{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179880,"rows_kept":179880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1726704001905,3.824917,2379.6,2378.3,0.08406863]
["bitfinex","ETHUSD",1726704002832,3.824917,2379.6,2378.4,2.0]
["bitfinex","ETHUSD",1726704003035,0.3824917,2379.5,2378.4,2.0]
["bitfinex","ETHUSD",1726704003735,3.422,2379.6,2378.6,3.4129]
["bitfinex","ETHUSD",1726704003938,3.422,2379.6,2378.7,0.08405647]
["bitfinex","ETHUSD",1726704004144,3.422,2379.6,2378.7,2.08405602]
["bitfinex","ETHUSD",1726704004442,3.422,2379.6,2378.7,2.0]
["bitfinex","ETHUSD",1726704004611,3.422,2379.6,2378.8,0.08405836]
["bitfinex","ETHUSD",1726704004957,3.422,2379.6,2378.8,0.08405853]
["bitfinex","ETHUSD",1726704005442,3.422,2379.6,2378.7,2.0]
["bitfinex","ETHUSD",1726704005644,3.422,2379.6,2378.8,0.08405859]
["bitfinex","ETHUSD",1726704007142,3.6615,2379.9,2378.8,0.08405859]
["bitfinex","ETHUSD",1726704008036,3.6615,2379.9,2378.9,3.6171]
["bitfinex","ETHUSD",1726704008342,3.6615,2379.9,2379.0,0.08405239]
["bitfinex","ETHUSD",1726704008716,10.05815,2380.0,2379.1,3.6846]
["bitfinex","ETHUSD",1726704009023,10.05815,2380.0,2379.2,0.08404148]
["bitfinex","ETHUSD",1726704009963,10.05815,2380.0,2379.1,3.6846]
["bitfinex","ETHUSD",1726704010174,0.05610005,2379.9,2379.1,3.6846]
["bitfinex","ETHUSD",1726704010379,10.05815,2380.0,2379.1,3.6846]
["bitfinex","ETHUSD",1726704010671,10.05815,2380.0,2379.1,3.7686419]
["bitfinex","ETHUSD",1726704010972,5.01629124,2379.7,2379.1,3.6846]
["bitfinex","ETHUSD",1726704011269,0.05610005,2379.9,2379.1,3.6846]
["bitfinex","ETHUSD",1726704011469,0.05610005,2379.9,2378.7,2.0]
["bitfinex","ETHUSD",1726704011470,3.6271,2379.8,2378.8,2.08406293]
["bitfinex","ETHUSD",1726704011788,3.6271,2379.8,2378.8,2.0]
["bitfinex","ETHUSD",1726704012068,3.6271,2379.8,2378.9,3.4867]
["bitfinex","ETHUSD",1726704012372,3.6271,2379.8,2379.0,0.08404956]
["bitfinex","ETHUSD",1726704012598,10.05815,2380.0,2379.1,2.0]
["bitfinex","ETHUSD",1726704012965,10.05815,2380.0,2379.1,2.08404215]
["bitfinex","ETHUSD",1726704013482,10.05815,2380.0,2379.2,3.4793]
["bitfinex","ETHUSD",1726704014556,3.628,2379.8,2378.8,3.6283]
["bitfinex","ETHUSD",1726704014757,3.628,2379.8,2378.8,5.6283]
["bitfinex","ETHUSD",1726704014957,3.628,2379.8,2378.8,3.6283]
["bitfinex","ETHUSD",1726704014958,0.05610005,2379.7,2378.8,3.6283]
["bitfinex","ETHUSD",1726704015198,3.628,2379.8,2378.8,3.6283]
["bitfinex","ETHUSD",1726704015961,3.628,2379.8,2379.0,0.33627574]
["bitfinex","ETHUSD",1726704017105,10.05815,2380.0,2379.0,2.42033568]
["bitfinex","ETHUSD",1726704017263,10.05815,2380.0,2379.1,3.6575]
["bitfinex","ETHUSD",1726704017598,10.05815,2380.0,2379.2,0.08404261]
["bitfinex","ETHUSD",1726704017811,10.05815,2380.0,2379.3,0.08404265]
["bitfinex","ETHUSD",1726704019396,10.05815,2380.0,2379.4,3.5636]
["bitfinex","ETHUSD",1726704019561,10.05815,2380.0,2379.5,0.08403924]
["bitfinex","ETHUSD",1726704019756,10.05815,2380.0,2379.4,3.19953924]
["bitfinex","ETHUSD",1726704019962,10.05815,2380.0,2379.5,0.08403924]
["bitfinex","ETHUSD",1726704021012,10.05815,2380.0,2379.4,3.19953924]
["bitfinex","ETHUSD",1726704021215,11.063965,2380.0,2379.4,3.19953924]
["bitfinex","ETHUSD",1726704021372,10.05815,2380.0,2379.4,3.19953924]
["bitfinex","ETHUSD",1726704022776,10.05815,2380.0,2379.5,0.08404154]
["bitfinex","ETHUSD",1726704023007,10.1103854,2380.0,2379.5,0.08404154]
["bitfinex","ETHUSD",1726704023667,10.1103854,2380.0,2379.6,2.0]
["bitfinex","ETHUSD",1726704026213,10.1103854,2380.0,2379.6,2.0840307]
["bitfinex","ETHUSD",1726704026420,10.1103854,2380.0,2379.6,2.0]
["bitfinex","ETHUSD",1726704026625,10.1103854,2380.0,2379.6,2.08403074]
["bitfinex","ETHUSD",1726704027119,10.1103854,2380.0,2379.6,2.0]
["bitfinex","ETHUSD",1726704027885,10.1103854,2380.0,2379.7,3.6746]
["bitfinex","ETHUSD",1726704030077,10.1103854,2380.0,2379.7,3.75863069]
["bitfinex","ETHUSD",1726704030480,10.1103854,2380.0,2379.9,8.4037]
["bitfinex","ETHUSD",1726704031863,10.1103854,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1726704032034,10.1103854,2380.0,2379.4,4.20264]
["bitfinex","ETHUSD",1726704032035,13.5359854,2380.0,2379.4,3.5785]
["bitfinex","ETHUSD",1726704032356,10.1103854,2380.0,2379.8,4.20189]
["bitfinex","ETHUSD",1726704032567,10.1103854,2380.0,2379.8,8.40383]
["bitfinex","ETHUSD",1726704032715,10.1103854,2380.0,2379.8,4.20189]
["bitfinex","ETHUSD",1726704033121,10.1103854,2380.0,2379.6,4.20226]
["bitfinex","ETHUSD",1726704033323,3.4903,2379.9,2379.6,4.20226]
["bitfinex","ETHUSD",1726704033554,10.1103854,2380.0,2379.6,4.20226]
["bitfinex","ETHUSD",1726704033875,10.1103854,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1726704034871,5.27382041,2380.0,2379.9,21.40946052]
["bitfinex","ETHUSD",1726704035021,1.37792851,2380.0,2379.9,26.54653887]
["bitfinex","ETHUSD",1726704035344,1.37792851,2380.0,2379.9,22.26066102]
["bitfinex","ETHUSD",1726704035655,1.37792851,2380.0,2379.9,26.89293078]
["bitfinex","ETHUSD",1726704035860,1.37792851,2380.0,2379.9,26.46283135]
["bitfinex","ETHUSD",1726704036084,0.68896425,2380.0,2379.9,29.81316052]
["bitfinex","ETHUSD",1726704036225,0.0475991,2380.5,2380.4,19.35061]
["bitfinex","ETHUSD",1726704037216,0.0475991,2380.5,2380.4,15.14964]
["bitfinex","ETHUSD",1726704042812,0.0475991,2380.5,2380.4,12.14964]
["bitfinex","ETHUSD",1726704043690,0.0475991,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1726704043972,4.45065962,2380.5,2380.1,0.85093346]
["bitfinex","ETHUSD",1726704044277,3.6028,2379.6,2379.4,0.85093346]
["bitfinex","ETHUSD",1726704044605,3.6028,2379.6,2379.0,2.47031301]
["bitfinex","ETHUSD",1726704044606,4.20276,2379.4,2379.0,0.33627574]
["bitfinex","ETHUSD",1726704044811,4.30783751,2379.4,2379.0,0.33627574]
["bitfinex","ETHUSD",1726704044968,0.10507751,2379.4,2379.0,0.33627574]
["bitfinex","ETHUSD",1726704045165,4.20303,2379.3,2379.0,0.33627574]
["bitfinex","ETHUSD",1726704045368,4.20303,2379.3,2378.1,0.85093346]
["bitfinex","ETHUSD",1726704045369,4.20401,2378.7,2378.1,0.85093346]
["bitfinex","ETHUSD",1726704045677,3.55035449,2378.6,2377.7,0.85093346]
["bitfinex","ETHUSD",1726704045880,4.40306052,2377.8,2377.5,0.0425991]
["bitfinex","ETHUSD",1726704047720,4.40306052,2377.6,2377.5,0.0425991]
["bitfinex","ETHUSD",1726704047868,5.02082036,2377.6,2377.5,0.0425991]
["bitfinex","ETHUSD",1726704048279,0.09895449,2378.0,2377.5,0.0425991]
["bitfinex","ETHUSD",1726704048509,4.65442994,2378.0,2377.5,0.0425991]
["bitfinex","ETHUSD",1726704048818,4.65442994,2378.0,2376.7,0.11587179]
["bitfinex","ETHUSD",1726704048819,3.6508,2377.6,2376.7,0.11587179]
["bitfinex","ETHUSD",1726704049120,5.02082036,2376.9,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704049290,8.67162036,2376.9,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704050306,5.02082036,2377.3,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704050481,5.02082036,2377.0,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704052799,5.11977485,2377.0,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704053000,3.5168,2376.9,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704053205,0.09895449,2376.8,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704054083,3.5168,2376.9,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704055568,3.4537457,2376.9,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704055770,3.55270019,2376.9,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704056137,0.09895449,2376.8,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704056666,3.4537457,2376.9,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704057028,5.02082036,2377.0,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704057228,5.02082036,2377.0,2376.7,4.2499391]
["bitfinex","ETHUSD",1726704057885,0.09895449,2377.7,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704058094,4.20677,2377.2,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704058271,0.51963149,2377.1,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704058592,3.6679,2377.0,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704059958,0.09895449,2376.9,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704060150,5.02082036,2376.8,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704060865,3.7495,2377.7,2376.7,0.0425991]
["bitfinex","ETHUSD",1726704061075,0.09895449,2377.6,2377.0,4.20685]
["bitfinex","ETHUSD",1726704061249,3.7495,2377.7,2377.0,4.20685]
["bitfinex","ETHUSD",1726704061691,3.7495,2377.7,2376.8,0.0841343]
["bitfinex","ETHUSD",1726704061875,3.7495,2377.7,2377.4,4.20622]
["bitfinex","ETHUSD",1726704062183,3.7495,2377.7,2376.8,2.0841343]
["bitfinex","ETHUSD",1726704062184,0.09895449,2377.7,2377.0,4.20688]
["bitfinex","ETHUSD",1726704062387,0.09895449,2377.7,2377.0,4.20686]
["bitfinex","ETHUSD",1726704062595,5.02082036,2377.8,2377.0,0.08413077]
["bitfinex","ETHUSD",1726704062807,4.20288,2379.4,2377.0,0.08413077]
["bitfinex","ETHUSD",1726704062808,3.7227,2378.5,2377.8,4.20556]
["bitfinex","ETHUSD",1726704062955,3.7227,2378.5,2377.6,0.08410282]
["bitfinex","ETHUSD",1726704063155,3.7227,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1726704063354,5.043483,2379.3,2378.4,4.2045]
["bitfinex","ETHUSD",1726704063355,3.7227,2379.2,2378.5,4.20427]
["bitfinex","ETHUSD",1726704063571,3.7227,2379.2,2378.4,4.20436]
["bitfinex","ETHUSD",1726704063799,3.7227,2379.2,2378.7,4.20381]
["bitfinex","ETHUSD",1726704063994,3.7227,2379.2,2378.4,2.0]
["bitfinex","ETHUSD",1726704063995,8.64142036,2379.6,2378.8,4.28770561]
["bitfinex","ETHUSD",1726704064157,0.09895449,2379.5,2378.5,0.08406419]
["bitfinex","ETHUSD",1726704064360,8.64142036,2379.6,2379.0,4.20337]
["bitfinex","ETHUSD",1726704064667,8.64142036,2379.6,2378.9,4.20361]
["bitfinex","ETHUSD",1726704064868,8.64142036,2379.6,2379.0,4.20343]
["bitfinex","ETHUSD",1726704065066,8.64142036,2379.6,2378.8,4.20374]
["bitfinex","ETHUSD",1726704065313,8.64142036,2379.6,2378.9,4.20362]
["bitfinex","ETHUSD",1726704065484,8.64142036,2379.6,2379.0,4.20343]
["bitfinex","ETHUSD",1726704065687,3.6206,2379.6,2379.0,6.20343]
["bitfinex","ETHUSD",1726704065999,3.6206,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1726704066206,0.0425991,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1726704066361,0.0425991,2379.8,2379.5,4.20246]
["bitfinex","ETHUSD",1726704066558,0.0425991,2379.8,2378.9,5.9218]
["bitfinex","ETHUSD",1726704066760,0.09895449,2379.7,2378.9,8.1254]
["bitfinex","ETHUSD",1726704066996,0.09895449,2379.7,2378.9,3.9218]
["bitfinex","ETHUSD",1726704067192,0.0425991,2379.8,2378.9,3.9218]
["bitfinex","ETHUSD",1726704067493,0.0425991,2379.8,2379.0,2.0]
["bitfinex","ETHUSD",1726704067809,7.93568449,2379.7,2378.5,4.20426]
["bitfinex","ETHUSD",1726704068096,4.20273,2379.5,2378.4,2.0]
["bitfinex","ETHUSD",1726704068266,5.11977485,2379.4,2378.5,4.20431]
["bitfinex","ETHUSD",1726704068467,5.02082036,2379.4,2378.6,4.28821985]
["bitfinex","ETHUSD",1726704068684,3.6345,2379.7,2378.7,2.0]
["bitfinex","ETHUSD",1726704069073,0.0425991,2379.8,2379.3,4.20288]
["bitfinex","ETHUSD",1726704069221,0.0425991,2379.8,2379.3,4.28691628]
["bitfinex","ETHUSD",1726704069380,0.0425991,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1726704069583,0.0425991,2379.8,2379.2,2.0]
["bitfinex","ETHUSD",1726704069880,0.0425991,2379.8,2378.9,3.0]
["bitfinex","ETHUSD",1726704069881,4.2446291,2379.8,2378.9,2.0]
["bitfinex","ETHUSD",1726704070081,4.2446291,2379.8,2378.8,7.95116]
["bitfinex","ETHUSD",1726704070082,3.6694,2379.6,2378.8,3.7475]
["bitfinex","ETHUSD",1726704070631,7.87191,2379.6,2378.8,3.7475]
["bitfinex","ETHUSD",1726704070808,7.87191,2379.6,2378.6,6.20408]
["bitfinex","ETHUSD",1726704070809,0.09895449,2379.5,2378.6,6.20408]
["bitfinex","ETHUSD",1726704071008,3.76835449,2379.6,2378.6,6.20414]
["bitfinex","ETHUSD",1726704071585,3.76835449,2379.6,2378.7,4.20394]
["bitfinex","ETHUSD",1726704071982,3.76835449,2379.6,2378.6,6.20414]
["bitfinex","ETHUSD",1726704072191,7.97080449,2379.6,2378.6,6.20414]
["bitfinex","ETHUSD",1726704072485,3.76835449,2379.6,2378.6,6.20408]
["bitfinex","ETHUSD",1726704072692,7.97074449,2379.6,2378.6,6.20401]
["bitfinex","ETHUSD",1726704072925,3.76835449,2379.6,2378.6,6.20401]
["bitfinex","ETHUSD",1726704073258,5.49199389,2379.6,2378.7,4.20396]
["bitfinex","ETHUSD",1726704073461,3.6694,2379.6,2379.0,4.20342]
["bitfinex","ETHUSD",1726704073616,0.0425991,2379.8,2379.2,4.20301]
["bitfinex","ETHUSD",1726704074108,0.0425991,2379.8,2379.4,4.20259]
["bitfinex","ETHUSD",1726704074307,0.0425991,2379.8,2379.5,0.0840365]
["bitfinex","ETHUSD",1726704074729,0.0425991,2379.8,2379.4,4.20259]
["bitfinex","ETHUSD",1726704075096,0.0425991,2379.8,2379.4,8.40519]
["bitfinex","ETHUSD",1726704075319,4.20136,2380.2,2379.4,4.20259]
["bitfinex","ETHUSD",1726704075539,12.91831287,2380.3,2379.4,4.20259]
["bitfinex","ETHUSD",1726704075831,12.91831287,2380.3,2379.6,4.20235]
["bitfinex","ETHUSD",1726704075832,8.71715287,2380.3,2379.6,4.20235]
["bitfinex","ETHUSD",1726704076000,8.71715287,2380.3,2379.4,8.40523]
["bitfinex","ETHUSD",1726704076199,8.71715287,2380.3,2379.5,4.20252]
["bitfinex","ETHUSD",1726704076404,12.91841287,2380.3,2379.4,4.2026]
["bitfinex","ETHUSD",1726704076597,12.91841287,2380.3,2379.5,4.20246]
["bitfinex","ETHUSD",1726704076908,8.71715287,2380.3,2379.6,6.20227]
["bitfinex","ETHUSD",1726704077099,8.71715287,2380.3,2379.7,0.08402959]
["bitfinex","ETHUSD",1726704077498,8.71715287,2380.3,2379.6,2.0]
["bitfinex","ETHUSD",1726704077499,12.92925667,2380.3,2379.6,2.0]
["bitfinex","ETHUSD",1726704077739,10.02147234,2380.3,2379.6,2.0]
["bitfinex","ETHUSD",1726704077938,8.72804667,2380.3,2379.6,2.0]
["bitfinex","ETHUSD",1726704078306,3.70722631,2380.3,2379.6,6.28637249]
["bitfinex","ETHUSD",1726704078508,0.0108938,2380.3,2379.6,2.08403249]
["bitfinex","ETHUSD",1726704078806,0.0108938,2380.3,2379.7,4.20209]
["bitfinex","ETHUSD",1726704079006,0.0108938,2380.3,2379.8,0.08402587]
["bitfinex","ETHUSD",1726704079345,0.0108938,2380.3,2379.6,2.0]
["bitfinex","ETHUSD",1726704079513,0.0108938,2380.3,2379.7,4.2022]
["bitfinex","ETHUSD",1726704079835,5.02082036,2380.2,2379.6,2.0]
["bitfinex","ETHUSD",1726704080039,6.04307327,2380.2,2379.3,4.20281]
["bitfinex","ETHUSD",1726704080239,6.04307327,2380.2,2379.2,5.5982]
["bitfinex","ETHUSD",1726704080240,5.02082036,2379.8,2379.2,5.5982]
["bitfinex","ETHUSD",1726704080461,0.0108938,2380.0,2379.3,4.20276]
["bitfinex","ETHUSD",1726704080746,0.0108938,2380.0,2379.2,5.5982]
["bitfinex","ETHUSD",1726704080953,0.0108938,2380.0,2379.4,4.20256]
["bitfinex","ETHUSD",1726704081249,3.5839015,2380.1,2379.2,5.5982]
["bitfinex","ETHUSD",1726704081421,7.7854115,2380.1,2379.3,4.2029]
["bitfinex","ETHUSD",1726704081633,4.20187,2379.9,2379.2,5.5982]
["bitfinex","ETHUSD",1726704081947,3.5839015,2380.1,2379.4,4.20261]
["bitfinex","ETHUSD",1726704082164,3.5839015,2380.1,2379.5,0.0840413]
["bitfinex","ETHUSD",1726704082311,5.02582036,2380.5,2379.7,4.20209]
["bitfinex","ETHUSD",1726704082822,5.02582036,2380.5,2379.8,0.08402938]
["bitfinex","ETHUSD",1726704083023,5.02582036,2380.5,2379.9,4.2018]
["bitfinex","ETHUSD",1726704083255,0.005,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1726704083436,0.005,2380.5,2379.9,3.0]
["bitfinex","ETHUSD",1726704083437,0.005,2380.5,2380.3,6.20101]
["bitfinex","ETHUSD",1726704083748,0.005,2380.5,2380.4,0.08400323]
["bitfinex","ETHUSD",1726704084513,0.005,2380.5,2380.4,4.28497323]
["bitfinex","ETHUSD",1726704084709,0.005,2380.5,2380.4,3.77240323]
["bitfinex","ETHUSD",1726704085056,0.005,2380.5,2380.3,2.0]
["bitfinex","ETHUSD",1726704085410,0.005,2380.5,2380.1,3.6884]
["bitfinex","ETHUSD",1726704086650,0.005,2380.5,2380.1,7.88989]
["bitfinex","ETHUSD",1726704086850,0.005,2380.5,2380.3,2.0]
["bitfinex","ETHUSD",1726704087016,0.005,2380.5,2380.4,0.08400282]
["bitfinex","ETHUSD",1726704087461,0.005,2380.5,2380.4,8.48594282]
["bitfinex","ETHUSD",1726704087611,0.0439911,2380.8,2380.4,8.48594282]
["bitfinex","ETHUSD",1726704087612,0.0439911,2380.8,2380.7,13.40088]
["bitfinex","ETHUSD",1726704087840,0.0439911,2380.8,2380.7,2.0]
["bitfinex","ETHUSD",1726704088270,0.0439911,2380.8,2380.7,21.54831025]
["bitfinex","ETHUSD",1726704088572,0.0439911,2380.8,2380.7,13.07834]
["bitfinex","ETHUSD",1726704088761,0.0439911,2380.8,2380.7,17.27878]
["bitfinex","ETHUSD",1726704089961,0.0439911,2380.8,2380.7,5.8779]
["bitfinex","ETHUSD",1726704090273,0.0439911,2380.8,2380.7,2.0]
["bitfinex","ETHUSD",1726704090480,0.0439911,2380.8,2380.7,6.28442853]
["bitfinex","ETHUSD",1726704090978,0.0439911,2380.8,2380.7,6.28442595]
["bitfinex","ETHUSD",1726704091282,0.0439911,2380.8,2380.7,2.08398595]
["bitfinex","ETHUSD",1726704091614,0.0439911,2380.8,2380.7,6.28442595]
["bitfinex","ETHUSD",1726704092365,0.0439911,2380.8,2380.7,9.28442595]
["bitfinex","ETHUSD",1726704092733,0.0439911,2380.8,2380.7,5.08398595]
["bitfinex","ETHUSD",1726704092933,0.0439911,2380.8,2380.7,2.08398595]
["bitfinex","ETHUSD",1726704093139,0.0439911,2380.8,2380.7,2.0]
["bitfinex","ETHUSD",1726704093375,0.0439911,2380.8,2380.7,2.08399404]
["bitfinex","ETHUSD",1726704094364,0.0439911,2380.8,2380.7,2.0]
["bitfinex","ETHUSD",1726704095304,0.0439911,2380.8,2380.7,2.08397989]
["bitfinex","ETHUSD",1726704095487,0.0439911,2380.8,2380.7,2.0]
["bitfinex","ETHUSD",1726704099234,0.00053905,2380.8,2380.7,13.48485669]
["bitfinex","ETHUSD",1726704099400,0.00053905,2380.8,2380.7,17.47205669]
["bitfinex","ETHUSD",1726704099932,0.00053905,2380.8,2380.7,27.04131769]
["bitfinex","ETHUSD",1726704100085,0.00053905,2380.8,2380.7,22.84087769]
["bitfinex","ETHUSD",1726704100287,8.84329575,2382.1,2380.7,22.84087769]
["bitfinex","ETHUSD",1726704100288,5.00749575,2382.1,2381.5,5.9051]
["bitfinex","ETHUSD",1726704100504,0.0481911,2382.3,2381.5,13.10413]
["bitfinex","ETHUSD",1726704100741,0.0481911,2382.3,2381.5,17.30316]
["bitfinex","ETHUSD",1726704101354,0.0481911,2382.3,2381.5,9.19903]
["bitfinex","ETHUSD",1726704101652,8.79558685,2382.3,2381.5,2.0]
["bitfinex","ETHUSD",1726704102402,5.05568685,2382.3,2381.5,6.28298176]
["bitfinex","ETHUSD",1726704102816,5.05568685,2382.3,2381.5,10.48201176]
["bitfinex","ETHUSD",1726704103014,0.0481911,2382.3,2381.5,10.48201176]
["bitfinex","ETHUSD",1726704103221,0.0481911,2382.3,2381.5,17.13811176]
["bitfinex","ETHUSD",1726704103736,0.0481911,2382.3,2381.5,12.93908176]
["bitfinex","ETHUSD",1726704104097,0.0481911,2382.3,2381.5,12.85513]
["bitfinex","ETHUSD",1726704104299,0.0481911,2382.3,2381.5,8.6561]
["bitfinex","ETHUSD",1726704104541,0.0481911,2382.3,2381.5,12.85513]
["bitfinex","ETHUSD",1726704104744,0.0481911,2382.3,2381.5,8.6561]
["bitfinex","ETHUSD",1726704105117,0.0481911,2382.3,2381.5,12.85513]
["bitfinex","ETHUSD",1726704105439,0.0481911,2382.3,2381.5,24.998062]
["bitfinex","ETHUSD",1726704105745,0.0481911,2382.3,2381.5,20.85964]
["bitfinex","ETHUSD",1726704106152,0.0481911,2382.3,2381.5,17.05416]
["bitfinex","ETHUSD",1726704106439,0.00053541,2381.6,2381.5,12.85513]
["bitfinex","ETHUSD",1726704106646,0.00053541,2381.6,2381.5,5.6561]
["bitfinex","ETHUSD",1726704106897,0.00053541,2381.6,2381.5,2.0]
["bitfinex","ETHUSD",1726704108236,0.00053541,2381.6,2381.5,2.08396199]
["bitfinex","ETHUSD",1726704109035,0.00053541,2381.6,2381.5,2.0]
["bitfinex","ETHUSD",1726704110742,0.00053541,2381.6,2381.5,2.08395562]
["bitfinex","ETHUSD",1726704111994,0.00053541,2381.6,2381.5,13.48201562]
["bitfinex","ETHUSD",1726704112139,0.0481911,2382.3,2382.2,2.0]
["bitfinex","ETHUSD",1726704112345,0.0481911,2382.3,2382.2,5.7076]
["bitfinex","ETHUSD",1726704112538,0.0481911,2382.3,2382.2,5.79153346]
["bitfinex","ETHUSD",1726704113051,0.0481911,2382.3,2382.2,5.7076]
["bitfinex","ETHUSD",1726704113251,0.0481911,2382.3,2382.2,17.18711738]
["bitfinex","ETHUSD",1726704113252,0.00087325,2382.3,2382.2,17.18711738]
["bitfinex","ETHUSD",1726704113580,0.00087325,2382.3,2382.2,13.75291171]
["bitfinex","ETHUSD",1726704114075,0.00087325,2382.3,2382.2,8.7076]
["bitfinex","ETHUSD",1726704114322,0.00087325,2382.3,2382.2,12.9054]
["bitfinex","ETHUSD",1726704115320,0.00087325,2382.3,2382.2,17.1032]
["bitfinex","ETHUSD",1726704116914,0.00087325,2382.3,2382.2,12.9054]
["bitfinex","ETHUSD",1726704118297,0.00087325,2382.3,2382.2,17.1032]
["bitfinex","ETHUSD",1726704118730,0.00087325,2382.3,2382.2,12.9054]
["bitfinex","ETHUSD",1726704119927,0.00087325,2382.3,2382.2,17.1032]
["bitfinex","ETHUSD",1726704120133,0.00087325,2382.3,2382.2,12.9054]
["bitfinex","ETHUSD",1726704120340,2.402e-05,2382.3,2382.2,12.9054]
["bitfinex","ETHUSD",1726704120553,2.402e-05,2382.3,2382.2,17.1032]
["bitfinex","ETHUSD",1726704121018,2.402e-05,2382.3,2382.2,12.9054]
["bitfinex","ETHUSD",1726704121204,2.402e-05,2382.3,2382.2,17.1032]
["bitfinex","ETHUSD",1726704123900,2.402e-05,2382.3,2382.2,12.9054]
["bitfinex","ETHUSD",1726704124338,2.402e-05,2382.3,2382.2,17.1032]
["bitfinex","ETHUSD",1726704125107,2.402e-05,2382.3,2382.2,25.34315606]
["bitfinex","ETHUSD",1726704125557,2.402e-05,2382.3,2382.2,25.74882377]
["bitfinex","ETHUSD",1726704125861,2.402e-05,2382.3,2382.2,12.9054]
["bitfinex","ETHUSD",1726704126170,2.402e-05,2382.3,2382.1,0.8483159]
["bitfinex","ETHUSD",1726704126171,2.402e-05,2382.3,2382.1,0.00080419]
["bitfinex","ETHUSD",1726704126320,2.402e-05,2382.3,2382.1,0.0847486]
["bitfinex","ETHUSD",1726704126863,3.9746,2382.2,2382.1,0.00080419]
["bitfinex","ETHUSD",1726704127336,2.402e-05,2382.3,2382.1,0.00080419]
["bitfinex","ETHUSD",1726704127539,2.402e-05,2382.3,2382.1,0.08474627]
["bitfinex","ETHUSD",1726704127834,2.402e-05,2382.3,2382.1,0.00080419]
["bitfinex","ETHUSD",1726704128217,2.402e-05,2382.3,2382.1,0.08474628]
["bitfinex","ETHUSD",1726704128564,2.402e-05,2382.3,2382.1,0.00080419]
["bitfinex","ETHUSD",1726704129071,3.7532,2382.2,2382.1,0.00080419]
["bitfinex","ETHUSD",1726704129488,2.402e-05,2382.3,2382.2,12.1149]
["bitfinex","ETHUSD",1726704129789,2.402e-05,2382.3,2382.2,4.43131407]
["bitfinex","ETHUSD",1726704129986,2.402e-05,2382.3,2382.1,0.8483159]
["bitfinex","ETHUSD",1726704130140,2.402e-05,2382.3,2382.2,0.08392404]
["bitfinex","ETHUSD",1726704130340,2.402e-05,2382.3,2382.1,0.00080419]
["bitfinex","ETHUSD",1726704132493,3.8133,2382.2,2382.1,0.08475887]
["bitfinex","ETHUSD",1726704132648,3.8133,2382.2,2382.1,0.00080419]
["bitfinex","ETHUSD",1726704132851,2.402e-05,2382.3,2382.1,4.19862419]
["bitfinex","ETHUSD",1726704133098,0.0481911,2383.1,2383.0,2.0]
["bitfinex","ETHUSD",1726704133264,0.0481911,2383.1,2383.0,10.47667457]
["bitfinex","ETHUSD",1726704133476,0.0481911,2383.1,2383.0,13.02834148]
["bitfinex","ETHUSD",1726704133788,0.0481911,2383.1,2383.0,13.45379187]
["bitfinex","ETHUSD",1726704133988,0.0481911,2383.1,2383.0,23.39418032]
["bitfinex","ETHUSD",1726704134150,0.0481911,2383.1,2383.0,42.21315732]
["bitfinex","ETHUSD",1726704134353,0.0481911,2383.1,2383.0,43.28990553]
["bitfinex","ETHUSD",1726704134557,0.0061138,2383.4,2383.3,22.03338]
["bitfinex","ETHUSD",1726704134877,0.0061138,2383.4,2383.3,23.35085047]
["bitfinex","ETHUSD",1726704135178,0.0061138,2383.4,2383.3,63.87330547]
["bitfinex","ETHUSD",1726704135507,0.0061138,2383.4,2383.3,22.27046341]
["bitfinex","ETHUSD",1726704135656,0.0061138,2383.4,2383.3,21.64682535]
["bitfinex","ETHUSD",1726704135861,0.0061138,2383.4,2383.3,23.34131512]
["bitfinex","ETHUSD",1726704136055,0.0061138,2383.4,2383.3,26.29608966]
["bitfinex","ETHUSD",1726704136292,0.0301992,2383.7,2383.6,14.58599]
["bitfinex","ETHUSD",1726704136474,0.00060103,2383.7,2383.6,21.94119]
["bitfinex","ETHUSD",1726704136682,0.00060103,2383.7,2383.6,40.96777571]
["bitfinex","ETHUSD",1726704136857,0.00060103,2383.7,2383.6,42.94412544]
["bitfinex","ETHUSD",1726704137193,0.00060103,2383.7,2383.6,40.40051273]
["bitfinex","ETHUSD",1726704137506,0.0443576,2384.5,2384.4,9.04232]
["bitfinex","ETHUSD",1726704137652,0.0443576,2384.5,2384.4,2.0]
["bitfinex","ETHUSD",1726704137856,0.0443576,2384.5,2384.4,2.08385169]
["bitfinex","ETHUSD",1726704138061,0.0443576,2384.5,2384.4,6.27777169]
["bitfinex","ETHUSD",1726704138286,0.0443576,2384.5,2384.4,2.0]
["bitfinex","ETHUSD",1726704139202,3.8204,2384.4,2384.1,2.0]
["bitfinex","ETHUSD",1726704139403,3.8204,2384.4,2383.8,2.0]
["bitfinex","ETHUSD",1726704139577,4.19418,2384.3,2383.8,2.0]
["bitfinex","ETHUSD",1726704139775,4.20687576,2384.4,2383.8,2.0]
["bitfinex","ETHUSD",1726704139776,4.30583025,2384.4,2383.8,2.0]
["bitfinex","ETHUSD",1726704139988,4.19422,2384.3,2383.8,2.0]
["bitfinex","ETHUSD",1726704140285,4.19427,2384.3,2383.8,2.0]
["bitfinex","ETHUSD",1726704140466,13.16327292,2383.9,2383.8,2.0]
["bitfinex","ETHUSD",1726704140786,13.16327292,2383.9,2383.0,3.6538]
["bitfinex","ETHUSD",1726704140787,4.19516,2383.7,2383.1,2.0]
["bitfinex","ETHUSD",1726704141001,4.98927292,2383.7,2383.4,2.0]
["bitfinex","ETHUSD",1726704141571,4.98927292,2383.7,2383.1,2.0]
["bitfinex","ETHUSD",1726704142014,4.98927292,2383.7,2383.1,2.08390713]
["bitfinex","ETHUSD",1726704142198,4.98927292,2383.7,2382.9,0.71980539]
["bitfinex","ETHUSD",1726704142199,3.9792,2383.9,2383.8,2.0]
["bitfinex","ETHUSD",1726704142368,9.18200292,2385.1,2383.8,2.0]
["bitfinex","ETHUSD",1726704142369,3.669,2384.4,2383.8,2.0]
["bitfinex","ETHUSD",1726704142571,4.19476,2384.0,2383.8,2.0]
["bitfinex","ETHUSD",1726704142802,4.19458,2384.1,2383.8,2.0]
["bitfinex","ETHUSD",1726704142999,4.19477,2384.0,2383.5,2.0]
["bitfinex","ETHUSD",1726704143311,4.98927292,2384.3,2384.0,2.0]
["bitfinex","ETHUSD",1726704143868,3.669,2384.4,2384.1,0.08387923]
["bitfinex","ETHUSD",1726704144898,12.85237292,2384.4,2383.7,2.0]
["bitfinex","ETHUSD",1726704145101,9.94794597,2384.4,2383.8,0.08388717]
["bitfinex","ETHUSD",1726704145415,9.94794597,2384.4,2384.1,2.0]
["bitfinex","ETHUSD",1726704145416,8.65827292,2384.4,2384.1,2.0]
["bitfinex","ETHUSD",1726704146977,0.0443576,2384.5,2384.1,2.0]
["bitfinex","ETHUSD",1726704147298,0.0443576,2384.5,2384.4,2.0]
["bitfinex","ETHUSD",1726704147813,0.0431393,2384.5,2384.4,2.0]
["bitfinex","ETHUSD",1726704148233,0.0431393,2384.5,2384.4,9.80042]
["bitfinex","ETHUSD",1726704148536,0.00086326,2384.5,2384.4,28.58254]
["bitfinex","ETHUSD",1726704148738,0.00086326,2384.5,2384.4,23.43724845]
["bitfinex","ETHUSD",1726704148890,0.00086326,2384.5,2384.4,20.69679945]
["bitfinex","ETHUSD",1726704149087,0.00086326,2384.5,2384.4,16.99434]
["bitfinex","ETHUSD",1726704149354,0.00086326,2384.5,2384.4,5.6065]
["bitfinex","ETHUSD",1726704149488,0.00086326,2384.5,2384.4,2.08385014]
["bitfinex","ETHUSD",1726704150221,0.00086326,2384.5,2384.4,6.27777014]
["bitfinex","ETHUSD",1726704150539,0.00086326,2384.5,2384.4,17.11859014]
["bitfinex","ETHUSD",1726704150693,0.00086326,2384.5,2384.4,12.92467014]
["bitfinex","ETHUSD",1726704150889,0.00086326,2384.5,2384.4,21.43938914]
["bitfinex","ETHUSD",1726704151197,0.00086326,2384.5,2384.4,17.24546914]
["bitfinex","ETHUSD",1726704151440,0.015,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1726704151595,0.015,2385.5,2385.4,29.86266]
["bitfinex","ETHUSD",1726704151795,0.015,2385.5,2385.4,42.492038]
["bitfinex","ETHUSD",1726704152149,9.17849292,2387.1,2385.4,42.492038]
["bitfinex","ETHUSD",1726704152151,0.22208616,2388.9,2388.8,2.0]
["bitfinex","ETHUSD",1726704152358,0.03334371,2388.9,2388.8,2.0]
["bitfinex","ETHUSD",1726704152657,4.3420552,2389.9,2388.8,2.0]
["bitfinex","ETHUSD",1726704152658,0.4214,2391.9,2388.8,0.1]
["bitfinex","ETHUSD",1726704152797,0.4214,2391.9,2388.0,0.0410468]
["bitfinex","ETHUSD",1726704152798,0.68923857,2391.0,2388.0,0.0410468]
["bitfinex","ETHUSD",1726704153155,17.55153292,2388.1,2388.0,0.0410468]
["bitfinex","ETHUSD",1726704153292,4.98927292,2387.5,2386.9,0.1]
["bitfinex","ETHUSD",1726704153491,4.98927292,2387.5,2386.8,0.1]
["bitfinex","ETHUSD",1726704153492,4.18889,2387.3,2386.8,0.1]
["bitfinex","ETHUSD",1726704153742,4.98927292,2387.5,2387.1,0.1]
["bitfinex","ETHUSD",1726704153895,2.5232,2389.7,2387.8,0.1]
["bitfinex","ETHUSD",1726704154095,4.18715,2388.3,2387.8,0.1]
["bitfinex","ETHUSD",1726704154307,4.18648,2388.7,2387.8,0.1]
["bitfinex","ETHUSD",1726704154637,4.18648,2388.7,2387.6,0.1]
["bitfinex","ETHUSD",1726704154638,4.18709,2388.3,2387.7,0.1]
["bitfinex","ETHUSD",1726704154795,0.09895449,2388.6,2387.6,2.1]
["bitfinex","ETHUSD",1726704155147,0.09895449,2388.6,2387.7,0.1]
["bitfinex","ETHUSD",1726704155148,9.17669292,2388.2,2387.7,0.1]
["bitfinex","ETHUSD",1726704155343,4.98927292,2387.8,2387.4,0.1]
["bitfinex","ETHUSD",1726704155732,8.79477292,2387.8,2387.4,0.1]
["bitfinex","ETHUSD",1726704155913,8.76477292,2387.8,2387.4,0.1]
["bitfinex","ETHUSD",1726704156109,8.76477292,2387.8,2387.6,0.1]
["bitfinex","ETHUSD",1726704156847,12.95273292,2387.8,2387.3,2.1]
["bitfinex","ETHUSD",1726704157141,2.03173908,2390.6,2386.7,0.65910279]
["bitfinex","ETHUSD",1726704157142,4.18779,2387.9,2387.7,0.1]
["bitfinex","ETHUSD",1726704157342,4.1878,2387.9,2387.4,0.1]
["bitfinex","ETHUSD",1726704157647,4.1878,2387.9,2387.6,0.1]
["bitfinex","ETHUSD",1726704157648,4.18793,2387.9,2387.6,0.1]
["bitfinex","ETHUSD",1726704157797,4.18781,2387.9,2387.4,0.1]
["bitfinex","ETHUSD",1726704158004,4.18781,2387.9,2387.4,0.28376159]
["bitfinex","ETHUSD",1726704158214,4.18815,2387.7,2387.4,0.2]
["bitfinex","ETHUSD",1726704158536,4.18779,2387.9,2387.4,0.2]
["bitfinex","ETHUSD",1726704158740,4.18761,2388.0,2387.4,0.2]
["bitfinex","ETHUSD",1726704158909,4.18779,2387.9,2387.4,0.2]
["bitfinex","ETHUSD",1726704159809,4.18779,2387.9,2387.6,0.1]
["bitfinex","ETHUSD",1726704159810,4.18778,2387.9,2387.6,0.1]
["bitfinex","ETHUSD",1726704160030,4.18751,2388.1,2387.6,0.1]
["bitfinex","ETHUSD",1726704160228,4.18791,2387.9,2387.4,0.2]
["bitfinex","ETHUSD",1726704160630,4.98927292,2388.2,2387.4,0.2]
["bitfinex","ETHUSD",1726704163377,3.5414,2388.6,2388.2,0.2]
["bitfinex","ETHUSD",1726704163519,4.18687,2388.5,2388.2,2.2]
["bitfinex","ETHUSD",1726704163719,4.18675,2388.5,2388.2,2.2]
["bitfinex","ETHUSD",1726704164023,7.72807,2388.6,2388.2,2.2]
["bitfinex","ETHUSD",1726704164244,4.18693,2388.4,2388.2,2.2]
["bitfinex","ETHUSD",1726704164970,7.72803,2388.6,2388.2,2.2]
["bitfinex","ETHUSD",1726704164971,4.18682,2388.5,2388.2,2.2]
["bitfinex","ETHUSD",1726704165124,4.18625,2388.8,2388.2,2.2]
["bitfinex","ETHUSD",1726704165326,7.72733,2389.0,2388.5,2.1]
["bitfinex","ETHUSD",1726704165558,7.72733,2389.0,2388.6,0.1]
["bitfinex","ETHUSD",1726704165740,2.0092656,2390.7,2388.6,0.1]
["bitfinex","ETHUSD",1726704165741,0.0803117,2392.3,2392.1,0.1]
["bitfinex","ETHUSD",1726704165942,4.18076,2392.0,2391.2,0.08359063]
["bitfinex","ETHUSD",1726704166227,0.0803117,2392.3,2391.2,2.0]
["bitfinex","ETHUSD",1726704166228,0.418076,2391.9,2391.2,2.0]
["bitfinex","ETHUSD",1726704166562,4.18131,2391.6,2390.9,2.0]
["bitfinex","ETHUSD",1726704166749,4.18234,2391.1,2390.5,2.0]
["bitfinex","ETHUSD",1726704166992,4.18234,2391.1,2389.9,2.0]
["bitfinex","ETHUSD",1726704166993,3.5929,2390.6,2389.9,2.0]
["bitfinex","ETHUSD",1726704167119,3.5929,2390.6,2389.6,0.1]
["bitfinex","ETHUSD",1726704167120,4.18344,2390.4,2389.6,0.1]
["bitfinex","ETHUSD",1726704167323,4.18378,2390.2,2389.4,2.0]
["bitfinex","ETHUSD",1726704167522,3.5929,2390.6,2390.2,2.0]
["bitfinex","ETHUSD",1726704167762,0.1803117,2392.3,2390.3,0.1]
["bitfinex","ETHUSD",1726704167763,3.6009,2391.1,2390.3,0.1]
["bitfinex","ETHUSD",1726704167966,0.09895449,2391.0,2389.9,2.1]
["bitfinex","ETHUSD",1726704168173,4.18376,2390.2,2389.9,2.1]
["bitfinex","ETHUSD",1726704168327,0.09895449,2391.0,2389.9,2.1]
["bitfinex","ETHUSD",1726704168328,4.98927292,2390.0,2389.9,2.1]
["bitfinex","ETHUSD",1726704168738,4.98927292,2390.0,2389.3,3.0]
["bitfinex","ETHUSD",1726704168739,0.09895449,2391.0,2390.3,0.1]
["bitfinex","ETHUSD",1726704168942,4.98927292,2390.7,2390.6,2.1]
["bitfinex","ETHUSD",1726704169225,4.2605517,2392.3,2390.4,0.08364709]
["bitfinex","ETHUSD",1726704169226,3.6009,2391.6,2391.3,2.0]
["bitfinex","ETHUSD",1726704169426,0.0803117,2392.3,2391.4,0.1]
["bitfinex","ETHUSD",1726704169427,4.18083,2391.9,2391.4,0.1]
["bitfinex","ETHUSD",1726704169663,4.18083,2391.9,2391.4,0.18362021]
["bitfinex","ETHUSD",1726704169873,7.78147,2392.1,2391.4,0.08362021]
["bitfinex","ETHUSD",1726704170077,4.18061,2392.0,2391.4,0.18362021]
["bitfinex","ETHUSD",1726704170376,4.98927292,2391.5,2391.3,2.0]
["bitfinex","ETHUSD",1726704170526,0.0803117,2392.3,2392.0,2.0]
["bitfinex","ETHUSD",1726704170739,4.18039,2392.2,2391.8,0.1]
["bitfinex","ETHUSD",1726704170937,0.09895449,2392.1,2391.2,2.1]
["bitfinex","ETHUSD",1726704171281,0.47697111,2392.1,2390.8,2.0]
["bitfinex","ETHUSD",1726704171477,0.47697111,2392.1,2390.8,2.1]
["bitfinex","ETHUSD",1726704171686,4.18183,2391.3,2390.8,2.1]
["bitfinex","ETHUSD",1726704171842,4.18134,2391.6,2390.9,0.1]
["bitfinex","ETHUSD",1726704172042,4.18119,2391.7,2390.9,0.1]
["bitfinex","ETHUSD",1726704172043,4.98927292,2391.0,2390.9,0.1]
["bitfinex","ETHUSD",1726704172349,1.11033221,2391.0,2390.9,0.1]
["bitfinex","ETHUSD",1726704172899,1.11033221,2391.0,2390.8,2.0]
["bitfinex","ETHUSD",1726704173054,1.11033221,2391.0,2390.4,2.0]
["bitfinex","ETHUSD",1726704173055,4.18306,2390.6,2390.4,2.0]
["bitfinex","ETHUSD",1726704173380,3.6009,2391.3,2390.5,2.0]
["bitfinex","ETHUSD",1726704173381,4.18283,2390.8,2390.5,2.0]
["bitfinex","ETHUSD",1726704173536,4.18293,2390.7,2390.5,2.0]
["bitfinex","ETHUSD",1726704173743,4.18271,2390.8,2390.5,2.0]
["bitfinex","ETHUSD",1726704174042,4.98927292,2390.6,2390.5,2.1]
["bitfinex","ETHUSD",1726704174753,3.6009,2391.3,2390.9,2.0]
["bitfinex","ETHUSD",1726704175083,4.18217,2391.2,2390.9,2.1]
["bitfinex","ETHUSD",1726704175296,3.6009,2391.3,2390.9,2.1]
["bitfinex","ETHUSD",1726704175585,4.18145,2391.6,2391.1,0.1]
["bitfinex","ETHUSD",1726704175884,4.18145,2391.6,2390.6,2.0]
["bitfinex","ETHUSD",1726704175885,4.18233,2391.1,2390.6,2.0]
["bitfinex","ETHUSD",1726704176042,4.964695,2391.6,2390.6,2.0]
["bitfinex","ETHUSD",1726704176043,4.98927292,2390.7,2390.6,2.0]
["bitfinex","ETHUSD",1726704176441,4.18115,2391.7,2391.1,2.0]
["bitfinex","ETHUSD",1726704176689,3.6517,2391.8,2391.4,2.0]
["bitfinex","ETHUSD",1726704176984,4.55845662,2392.1,2391.5,0.08362138]
["bitfinex","ETHUSD",1726704177179,0.0803117,2392.3,2391.8,2.0]
["bitfinex","ETHUSD",1726704177180,4.2604517,2392.3,2391.8,2.0]
["bitfinex","ETHUSD",1726704177477,4.2604517,2392.3,2389.9,4.18421]
["bitfinex","ETHUSD",1726704177478,4.18125,2391.7,2391.1,2.0]
["bitfinex","ETHUSD",1726704177681,4.98927292,2391.3,2391.2,0.06832382]
["bitfinex","ETHUSD",1726704177896,4.98927292,2391.3,2391.2,3.6558]
["bitfinex","ETHUSD",1726704178689,4.18081,2391.9,2391.7,2.0]
["bitfinex","ETHUSD",1726704178860,4.98927292,2391.8,2391.7,2.0]
["bitfinex","ETHUSD",1726704179204,4.98927292,2391.8,2391.4,2.0]
["bitfinex","ETHUSD",1726704179365,4.98927292,2391.8,2391.4,2.06827107]
["bitfinex","ETHUSD",1726704179560,4.98927292,2391.8,2391.7,2.0]
["bitfinex","ETHUSD",1726704179880,0.0803117,2392.3,2391.7,2.0]
["bitfinex","ETHUSD",1726704180089,3.679,2392.5,2391.7,2.0]
["bitfinex","ETHUSD",1726704180090,3.5584,2393.4,2392.7,2.0]
["bitfinex","ETHUSD",1726704180399,8.35998,2392.4,2392.1,2.00080418]
["bitfinex","ETHUSD",1726704180600,4.17996,2392.4,2392.1,2.00080418]
["bitfinex","ETHUSD",1726704180907,4.18025,2392.2,2392.1,2.00080418]
["bitfinex","ETHUSD",1726704181093,4.17996,2392.4,2392.1,2.00080418]
["bitfinex","ETHUSD",1726704181295,4.18061,2392.0,2389.7,3.595]
["bitfinex","ETHUSD",1726704181501,4.98927292,2390.3,2390.2,2.0]
["bitfinex","ETHUSD",1726704181692,3.2443,2391.5,2390.1,2.0]
["bitfinex","ETHUSD",1726704181693,4.18215,2391.2,2390.1,2.0]
["bitfinex","ETHUSD",1726704182088,0.418215,2391.1,2390.3,0.06033433]
["bitfinex","ETHUSD",1726704182240,4.1834,2390.4,2390.3,0.06033433]
["bitfinex","ETHUSD",1726704182397,4.18323,2390.5,2390.3,0.06033433]
["bitfinex","ETHUSD",1726704182597,0.418215,2391.1,2390.3,0.06033433]
["bitfinex","ETHUSD",1726704182808,4.98927292,2390.9,2390.3,2.12870662]
["bitfinex","ETHUSD",1726704183014,4.98927292,2390.9,2390.8,2.0]
["bitfinex","ETHUSD",1726704183228,3.2443,2391.5,2390.8,2.0]
["bitfinex","ETHUSD",1726704183433,4.18218,2391.1,2390.8,2.0]
["bitfinex","ETHUSD",1726704183927,4.18218,2391.1,2390.5,2.0]
["bitfinex","ETHUSD",1726704184112,4.18253,2390.9,2390.5,2.0]
["bitfinex","ETHUSD",1726704184295,4.18278,2390.8,2390.5,2.0]
["bitfinex","ETHUSD",1726704184943,4.1829,2390.7,2390.5,2.0]
["bitfinex","ETHUSD",1726704185236,4.1829,2390.7,2390.3,0.06033433]
["bitfinex","ETHUSD",1726704185420,4.18305,2390.6,2390.3,0.06033433]
["bitfinex","ETHUSD",1726704185610,4.18256,2390.9,2390.3,0.06033433]
["bitfinex","ETHUSD",1726704185816,4.18276,2390.8,2390.3,0.06033433]
["bitfinex","ETHUSD",1726704186500,0.95900509,2390.9,2390.3,0.06033433]
["bitfinex","ETHUSD",1726704186838,4.18307,2390.6,2390.3,0.06033433]
["bitfinex","ETHUSD",1726704187039,4.1833,2390.5,2390.3,0.06033433]
["bitfinex","ETHUSD",1726704187250,4.1834,2390.4,2390.3,0.06033433]
["bitfinex","ETHUSD",1726704187397,4.18391,2390.2,2389.9,2.0]
["bitfinex","ETHUSD",1726704187597,4.18362,2390.3,2389.9,2.0]
["bitfinex","ETHUSD",1726704187794,0.41834,2390.4,2389.9,2.0]
["bitfinex","ETHUSD",1726704187998,0.41834,2390.4,2389.5,2.0]
["bitfinex","ETHUSD",1726704188201,0.41834,2390.4,2389.2,2.0]
["bitfinex","ETHUSD",1726704188202,4.18499,2389.5,2389.2,2.0]
["bitfinex","ETHUSD",1726704188410,4.185,2389.5,2389.1,2.0]
["bitfinex","ETHUSD",1726704188653,4.1855,2389.2,2389.1,2.0]
["bitfinex","ETHUSD",1726704188950,4.18581,2389.1,2388.8,2.0]
["bitfinex","ETHUSD",1726704189254,4.98927292,2389.6,2388.8,2.0]
["bitfinex","ETHUSD",1726704189255,4.18564,2389.2,2388.8,2.0]
["bitfinex","ETHUSD",1726704189466,4.18588,2389.0,2388.8,2.0]
["bitfinex","ETHUSD",1726704189756,4.18602,2388.9,2388.8,2.0]
["bitfinex","ETHUSD",1726704189924,4.18602,2388.9,2388.5,4.7414]
["bitfinex","ETHUSD",1726704189925,4.18609,2388.9,2388.5,2.0]
["bitfinex","ETHUSD",1726704190125,4.18502,2389.5,2389.1,2.0]
["bitfinex","ETHUSD",1726704190326,4.18502,2389.5,2389.2,0.06852294]
["bitfinex","ETHUSD",1726704190525,4.1839,2390.2,2389.4,2.0]
["bitfinex","ETHUSD",1726704190526,4.18481,2389.6,2389.4,2.0]
["bitfinex","ETHUSD",1726704190740,4.18497,2389.5,2389.4,2.0]
["bitfinex","ETHUSD",1726704190914,4.18497,2389.5,2389.1,2.0]
["bitfinex","ETHUSD",1726704191112,0.10463191,2389.7,2388.8,2.0]
["bitfinex","ETHUSD",1726704191315,4.18535,2389.3,2388.8,2.0]
["bitfinex","ETHUSD",1726704191651,4.18564,2389.2,2388.8,2.0]
["bitfinex","ETHUSD",1726704191956,4.98927292,2389.3,2388.8,2.0]
["bitfinex","ETHUSD",1726704192358,0.10465264,2389.2,2388.5,2.0]
["bitfinex","ETHUSD",1726704192543,4.18573,2389.1,2388.5,2.0]
["bitfinex","ETHUSD",1726704192860,0.10464519,2389.6,2388.5,2.0]
["bitfinex","ETHUSD",1726704193065,4.18584,2389.1,2388.9,2.0]
["bitfinex","ETHUSD",1726704193271,4.8309,2389.8,2388.6,2.0]
["bitfinex","ETHUSD",1726704193272,4.98927292,2389.3,2388.6,2.0]
["bitfinex","ETHUSD",1726704193560,4.18628,2388.8,2388.6,2.0]
["bitfinex","ETHUSD",1726704193717,4.98927292,2388.9,2388.6,2.0]
["bitfinex","ETHUSD",1726704194065,4.18637,2388.7,2388.6,2.0]
["bitfinex","ETHUSD",1726704194351,4.98927292,2388.9,2388.6,2.0]
["bitfinex","ETHUSD",1726704194352,4.18633,2388.8,2388.6,2.0]
["bitfinex","ETHUSD",1726704194596,4.18637,2388.7,2388.6,2.0]
["bitfinex","ETHUSD",1726704194758,4.18671,2388.6,2388.3,2.0]
["bitfinex","ETHUSD",1726704194942,4.18673,2388.5,2388.3,2.0]
["bitfinex","ETHUSD",1726704195149,4.1869,2388.4,2388.3,2.0]
["bitfinex","ETHUSD",1726704195355,4.1869,2388.4,2388.0,0.0803117]
["bitfinex","ETHUSD",1726704195356,4.18742,2388.1,2388.0,0.0803117]
["bitfinex","ETHUSD",1726704195844,8.37484,2388.1,2388.0,0.0803117]
["bitfinex","ETHUSD",1726704196041,4.18714,2388.3,2388.0,0.0803117]
["bitfinex","ETHUSD",1726704196240,8.37484,2388.1,2388.0,0.0803117]
["bitfinex","ETHUSD",1726704197097,13.36411292,2388.1,2388.0,0.0803117]
["bitfinex","ETHUSD",1726704197213,17.55153292,2388.1,2388.0,0.0803117]
["bitfinex","ETHUSD",1726704197876,13.36411292,2388.1,2388.0,0.0803117]
["bitfinex","ETHUSD",1726704198021,8.37484,2388.1,2388.0,0.0803117]
["bitfinex","ETHUSD",1726704198221,13.36411292,2388.1,2388.0,0.0803117]
["bitfinex","ETHUSD",1726704198764,8.37484,2388.1,2388.0,0.0803117]
["bitfinex","ETHUSD",1726704199074,19.11780775,2388.1,2388.0,0.0803117]
["bitfinex","ETHUSD",1726704199221,19.11780775,2388.1,2387.3,0.00080418]
["bitfinex","ETHUSD",1726704199222,8.3773,2387.4,2387.3,0.00080418]
["bitfinex","ETHUSD",1726704199721,4.18861,2387.5,2387.3,0.00080418]
["bitfinex","ETHUSD",1726704200075,17.93937292,2387.4,2387.3,0.00080418]
["bitfinex","ETHUSD",1726704200358,12.9501,2387.4,2387.3,0.00080418]
["bitfinex","ETHUSD",1726704200561,17.13875,2387.4,2387.3,0.00080418]
["bitfinex","ETHUSD",1726704200762,12.9501,2387.4,2387.3,0.00080418]
["bitfinex","ETHUSD",1726704201057,17.68875,2387.4,2387.3,0.00080418]
["bitfinex","ETHUSD",1726704201268,23.646275,2387.4,2387.3,0.00080418]
["bitfinex","ETHUSD",1726704201619,8.38012,2386.6,2386.2,2.0]
["bitfinex","ETHUSD",1726704202569,8.38012,2386.6,2385.9,4.5484]
["bitfinex","ETHUSD",1726704202767,8.38012,2386.6,2386.1,2.0]
["bitfinex","ETHUSD",1726704202768,4.19006,2386.6,2386.1,2.0]
["bitfinex","ETHUSD",1726704202920,8.38012,2386.6,2385.7,6.6624]
["bitfinex","ETHUSD",1726704203268,13.12018,2386.6,2385.4,2.0]
["bitfinex","ETHUSD",1726704203473,0.55,2386.5,2385.4,2.0]
["bitfinex","ETHUSD",1726704203761,4.19199,2385.5,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704203972,4.98927292,2385.8,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704203973,4.19252,2385.2,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704204120,8.38504,2385.2,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704204324,4.19252,2385.2,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704204931,4.19235,2385.3,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704205254,4.7674,2385.8,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704205589,4.19235,2385.3,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704205732,4.19252,2385.2,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704206558,4.19246,2385.3,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704206763,4.19106,2386.1,2385.7,2.0]
["bitfinex","ETHUSD",1726704206968,4.1903,2386.5,2385.4,2.0]
["bitfinex","ETHUSD",1726704206969,4.19199,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1726704207188,4.6147,2386.5,2385.4,2.0]
["bitfinex","ETHUSD",1726704207356,4.1916,2385.8,2385.4,2.0]
["bitfinex","ETHUSD",1726704207532,4.19185,2385.6,2385.4,2.0]
["bitfinex","ETHUSD",1726704207967,4.19166,2385.7,2385.4,2.0]
["bitfinex","ETHUSD",1726704208164,4.19154,2385.8,2385.4,2.0]
["bitfinex","ETHUSD",1726704208373,4.19181,2385.7,2385.4,2.0]
["bitfinex","ETHUSD",1726704208586,4.19182,2385.6,2385.4,2.0]
["bitfinex","ETHUSD",1726704208754,4.19164,2385.7,2385.4,2.0]
["bitfinex","ETHUSD",1726704208959,4.19197,2385.6,2385.4,2.0]
["bitfinex","ETHUSD",1726704209787,8.80505,2386.5,2385.4,2.0]
["bitfinex","ETHUSD",1726704209788,4.98927292,2386.3,2385.4,2.0]
["bitfinex","ETHUSD",1726704210002,4.19125,2386.0,2385.5,0.06889458]
["bitfinex","ETHUSD",1726704210176,4.19087,2386.2,2385.5,0.06889458]
["bitfinex","ETHUSD",1726704210350,4.19159,2385.8,2385.4,2.0]
["bitfinex","ETHUSD",1726704210549,4.98927292,2385.9,2385.4,2.0]
["bitfinex","ETHUSD",1726704210799,4.98927292,2385.9,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704210800,4.19219,2385.4,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704211002,4.19245,2385.3,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704211153,4.19219,2385.4,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704212593,4.19189,2385.6,2385.3,0.06893506]
["bitfinex","ETHUSD",1726704212743,9.84067292,2386.1,2385.3,0.06893506]
["bitfinex","ETHUSD",1726704212951,4.98927292,2386.1,2385.5,2.0]
["bitfinex","ETHUSD",1726704213248,4.19146,2385.9,2385.6,0.06889502]
["bitfinex","ETHUSD",1726704213446,4.19152,2385.8,2385.5,2.0]
["bitfinex","ETHUSD",1726704213900,4.98927292,2386.2,2385.6,4.6877]
["bitfinex","ETHUSD",1726704214100,4.98927292,2386.6,2385.9,2.0]
["bitfinex","ETHUSD",1726704214379,4.18894,2387.3,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704214380,4.18922,2387.1,2386.2,2.0]
["bitfinex","ETHUSD",1726704214582,4.18922,2387.1,2386.3,4.75651022]
["bitfinex","ETHUSD",1726704214996,9.0954,2387.3,2386.5,2.0]
["bitfinex","ETHUSD",1726704215155,4.1889,2387.3,2386.6,0.06879091]
["bitfinex","ETHUSD",1726704215488,4.18854,2387.5,2386.8,2.0]
["bitfinex","ETHUSD",1726704215692,9.09466,2387.7,2386.9,0.06877173]
["bitfinex","ETHUSD",1726704215882,4.18833,2387.6,2386.9,0.06877173]
["bitfinex","ETHUSD",1726704216055,4.18831,2387.6,2386.9,0.06877173]
["bitfinex","ETHUSD",1726704216254,4.18765,2388.0,2387.6,2.0]
["bitfinex","ETHUSD",1726704216749,4.98927292,2388.3,2387.6,2.0]
["bitfinex","ETHUSD",1726704216950,9.17636292,2388.3,2387.6,2.0]
["bitfinex","ETHUSD",1726704217173,4.18726,2388.2,2387.6,2.0]
["bitfinex","ETHUSD",1726704217373,4.98927292,2388.3,2387.7,0.06868357]
["bitfinex","ETHUSD",1726704217572,4.18467,2389.7,2387.9,2.0]
["bitfinex","ETHUSD",1726704217573,9.17567292,2388.7,2387.9,2.0]
["bitfinex","ETHUSD",1726704217856,4.98927292,2388.3,2387.8,4.638]
["bitfinex","ETHUSD",1726704218578,4.8185,2388.9,2388.0,2.0]
["bitfinex","ETHUSD",1726704218579,4.98927292,2388.7,2388.0,2.0]
["bitfinex","ETHUSD",1726704219099,9.17567292,2388.7,2388.1,0.06864226]
["bitfinex","ETHUSD",1726704219251,4.98927292,2388.7,2388.2,2.0]
["bitfinex","ETHUSD",1726704219590,4.1869,2388.4,2388.2,2.0]
["bitfinex","ETHUSD",1726704219750,4.18674,2388.5,2388.2,2.0]
["bitfinex","ETHUSD",1726704219952,4.98927292,2388.7,2388.2,6.638]
["bitfinex","ETHUSD",1726704220192,9.17579292,2388.7,2388.2,6.638]
["bitfinex","ETHUSD",1726704220787,4.18657,2388.6,2388.2,6.638]
["bitfinex","ETHUSD",1726704221000,4.18691,2388.4,2388.2,4.638]
["bitfinex","ETHUSD",1726704221152,4.18674,2388.5,2387.9,2.0]
["bitfinex","ETHUSD",1726704221549,4.18773,2388.0,2387.7,4.6503]
["bitfinex","ETHUSD",1726704221753,4.1873,2388.2,2387.7,4.6503]
["bitfinex","ETHUSD",1726704221987,4.18777,2388.0,2387.7,4.6503]
["bitfinex","ETHUSD",1726704222499,4.18809,2387.8,2387.6,2.0]
["bitfinex","ETHUSD",1726704222672,4.18809,2387.8,2387.3,6.5912]
["bitfinex","ETHUSD",1726704223091,4.98927292,2387.9,2387.3,6.5912]
["bitfinex","ETHUSD",1726704223398,4.18824,2387.7,2387.3,6.5912]
["bitfinex","ETHUSD",1726704223554,5.80135129,2387.7,2386.1,0.4214]
["bitfinex","ETHUSD",1726704223755,5.80135129,2387.7,2385.2,1.89676475]
["bitfinex","ETHUSD",1726704223756,4.98927292,2386.6,2385.1,0.92237161]
["bitfinex","ETHUSD",1726704224072,4.8836,2387.3,2385.8,2.0]
["bitfinex","ETHUSD",1726704224073,4.1897,2386.9,2385.8,2.0]
["bitfinex","ETHUSD",1726704224387,4.18919,2387.1,2386.1,2.0]
["bitfinex","ETHUSD",1726704224587,4.18953,2386.9,2386.1,2.0]
["bitfinex","ETHUSD",1726704224957,4.19008,2386.6,2386.1,2.0]
["bitfinex","ETHUSD",1726704225158,4.18957,2386.9,2386.1,2.0]
["bitfinex","ETHUSD",1726704225381,4.98927292,2387.0,2386.1,2.0]
["bitfinex","ETHUSD",1726704225589,4.18957,2386.9,2386.1,2.0]
["bitfinex","ETHUSD",1726704225766,3.70297598,2387.0,2386.1,2.0]
["bitfinex","ETHUSD",1726704225998,4.18969,2386.9,2386.1,2.0]
["bitfinex","ETHUSD",1726704226164,4.1899,2386.7,2386.1,2.0]
["bitfinex","ETHUSD",1726704226697,9.07254,2387.3,2385.8,6.7812]
["bitfinex","ETHUSD",1726704226698,4.98927292,2386.6,2385.8,6.7812]
["bitfinex","ETHUSD",1726704226855,4.29390868,2387.2,2385.8,4.7812]
["bitfinex","ETHUSD",1726704227058,4.29390868,2387.2,2385.5,2.0]
["bitfinex","ETHUSD",1726704227059,4.5586,2386.5,2385.5,2.0]
["bitfinex","ETHUSD",1726704227314,4.19102,2386.1,2385.5,2.0]
["bitfinex","ETHUSD",1726704227508,4.19102,2386.1,2385.4,4.78773864]
["bitfinex","ETHUSD",1726704227509,4.19006,2386.6,2385.9,2.0]
["bitfinex","ETHUSD",1726704227876,4.19023,2386.5,2386.0,4.6455]
["bitfinex","ETHUSD",1726704228375,5.0211,2386.9,2386.0,4.6455]
["bitfinex","ETHUSD",1726704228572,4.19023,2386.6,2386.0,4.6455]
["bitfinex","ETHUSD",1726704228891,4.18885,2387.3,2386.6,4.8708]
["bitfinex","ETHUSD",1726704229089,4.18904,2387.2,2386.6,4.8708]
["bitfinex","ETHUSD",1726704229402,4.18954,2386.9,2386.6,4.8708]
["bitfinex","ETHUSD",1726704229899,4.8994,2387.5,2386.6,4.8708]
["bitfinex","ETHUSD",1726704230215,4.18986,2386.8,2386.6,4.8708]
["bitfinex","ETHUSD",1726704230420,4.18954,2386.9,2386.6,4.8708]
["bitfinex","ETHUSD",1726704230638,4.18801,2387.8,2386.8,2.0]
["bitfinex","ETHUSD",1726704230926,0.10471633,2387.7,2386.8,2.0]
["bitfinex","ETHUSD",1726704231074,4.18926,2387.1,2386.8,2.0]
["bitfinex","ETHUSD",1726704231280,4.18888,2387.3,2386.8,2.0]
["bitfinex","ETHUSD",1726704231603,8.80341,2388.3,2387.2,2.0]
["bitfinex","ETHUSD",1726704231811,4.18765,2388.0,2387.2,2.0]
["bitfinex","ETHUSD",1726704232112,4.18796,2387.8,2387.2,2.0]
["bitfinex","ETHUSD",1726704232310,4.18816,2387.7,2387.2,2.0]
["bitfinex","ETHUSD",1726704232615,8.80337,2388.3,2387.2,2.0]
["bitfinex","ETHUSD",1726704232616,4.18832,2387.6,2387.2,2.0]
["bitfinex","ETHUSD",1726704232821,4.18848,2387.5,2387.2,2.0]
["bitfinex","ETHUSD",1726704233116,4.18848,2387.5,2386.9,6.791]
["bitfinex","ETHUSD",1726704233278,4.18861,2387.5,2386.9,6.791]
["bitfinex","ETHUSD",1726704235924,4.18819,2387.7,2386.9,6.791]
["bitfinex","ETHUSD",1726704236091,4.98927292,2388.2,2387.6,4.6926]
["bitfinex","ETHUSD",1726704236092,8.37482,2388.2,2387.6,4.6926]
["bitfinex","ETHUSD",1726704236295,4.8141,2388.6,2387.6,4.6926]
["bitfinex","ETHUSD",1726704236296,4.29212733,2388.1,2387.6,4.6926]
["bitfinex","ETHUSD",1726704236614,4.1869,2388.4,2387.0,4.50950538]
["bitfinex","ETHUSD",1726704236615,4.1887,2387.4,2387.1,4.6926]
["bitfinex","ETHUSD",1726704236814,4.18859,2387.5,2387.1,4.6926]
["bitfinex","ETHUSD",1726704237225,4.18803,2387.8,2387.1,4.6926]
["bitfinex","ETHUSD",1726704237377,8.3779,2387.3,2387.1,4.6926]
["bitfinex","ETHUSD",1726704237579,4.9678,2388.1,2387.0,2.0]
["bitfinex","ETHUSD",1726704237774,4.18847,2387.6,2387.0,2.0]
["bitfinex","ETHUSD",1726704238048,4.18823,2387.7,2387.0,2.0]
["bitfinex","ETHUSD",1726704238319,4.18803,2387.8,2387.0,2.0]
["bitfinex","ETHUSD",1726704238320,4.18803,2387.8,2387.1,5.0299]
["bitfinex","ETHUSD",1726704238700,9.1553,2388.1,2387.1,5.0299]
["bitfinex","ETHUSD",1726704238898,4.18856,2387.5,2387.1,5.0299]
["bitfinex","ETHUSD",1726704239099,4.18817,2387.7,2387.1,5.0299]
["bitfinex","ETHUSD",1726704239556,4.18716,2388.3,2387.5,4.7097]
["bitfinex","ETHUSD",1726704239730,4.18645,2388.7,2388.2,2.0]
["bitfinex","ETHUSD",1726704239896,4.18645,2388.7,2388.3,4.7097]
["bitfinex","ETHUSD",1726704240246,4.18677,2388.5,2388.3,4.7097]
["bitfinex","ETHUSD",1726704240444,4.18612,2388.9,2388.0,5.0224]
["bitfinex","ETHUSD",1726704240594,4.18612,2388.9,2387.6,3.84290796]
["bitfinex","ETHUSD",1726704240595,4.98927292,2389.6,2388.3,7.0224]
["bitfinex","ETHUSD",1726704240795,4.18571,2389.1,2388.3,5.0224]
["bitfinex","ETHUSD",1726704241066,4.98927292,2388.8,2388.0,5.0224]
["bitfinex","ETHUSD",1726704241348,4.18795,2387.8,2387.7,7.0224]
["bitfinex","ETHUSD",1726704241500,4.18817,2387.7,2387.4,7.0224]
["bitfinex","ETHUSD",1726704242227,4.189,2387.2,2387.1,0.84290796]
["bitfinex","ETHUSD",1726704242543,4.189,2387.2,2385.7,1.46757201]
["bitfinex","ETHUSD",1726704242544,8.38292,2385.8,2385.7,1.46757201]
["bitfinex","ETHUSD",1726704242750,4.19146,2385.8,2385.7,1.46757201]
["bitfinex","ETHUSD",1726704242904,0.10478232,2386.2,2385.7,1.46757201]
["bitfinex","ETHUSD",1726704243104,8.38292,2385.8,2385.7,1.46757201]
["bitfinex","ETHUSD",1726704243350,8.38292,2385.8,2385.1,2.0803117]
["bitfinex","ETHUSD",1726704243351,4.19252,2385.2,2385.1,2.0803117]
["bitfinex","ETHUSD",1726704243636,4.19252,2385.2,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704243637,8.38504,2385.2,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704243845,4.19252,2385.2,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704244340,4.7075,2386.2,2385.3,2.0]
["bitfinex","ETHUSD",1726704244544,4.19119,2386.0,2385.3,6.8904]
["bitfinex","ETHUSD",1726704244715,4.1913,2385.9,2385.3,6.8904]
["bitfinex","ETHUSD",1726704245062,4.19119,2386.0,2385.3,6.8904]
["bitfinex","ETHUSD",1726704245339,4.1917,2385.7,2385.3,6.8904]
["bitfinex","ETHUSD",1726704245510,4.19074,2386.3,2385.3,4.8904]
["bitfinex","ETHUSD",1726704245511,4.192,2385.5,2385.3,4.8904]
["bitfinex","ETHUSD",1726704246039,0.10479354,2386.2,2385.3,4.8904]
["bitfinex","ETHUSD",1726704246040,4.19166,2385.7,2385.3,2.0]
["bitfinex","ETHUSD",1726704246554,4.19138,2385.9,2385.3,2.0]
["bitfinex","ETHUSD",1726704247359,8.37099899,2388.5,2385.7,6.9284]
["bitfinex","ETHUSD",1726704247360,4.6939,2386.6,2385.7,6.9284]
["bitfinex","ETHUSD",1726704247653,4.18998,2386.7,2386.0,2.0]
["bitfinex","ETHUSD",1726704247809,4.19064,2386.3,2386.0,2.0]
["bitfinex","ETHUSD",1726704248150,4.6939,2387.0,2386.0,2.0]
["bitfinex","ETHUSD",1726704248357,4.6939,2387.0,2385.7,4.9284]
["bitfinex","ETHUSD",1726704248358,4.19141,2385.9,2385.7,4.9284]
["bitfinex","ETHUSD",1726704248529,4.19141,2385.9,2385.4,2.0]
["bitfinex","ETHUSD",1726704248851,4.19148,2385.8,2385.4,2.0]
["bitfinex","ETHUSD",1726704249021,4.19097,2386.1,2385.4,2.0]
["bitfinex","ETHUSD",1726704249224,9.12247,2386.3,2385.7,2.0]
["bitfinex","ETHUSD",1726704249225,4.19067,2386.3,2385.7,2.0]
["bitfinex","ETHUSD",1726704249741,4.19053,2386.4,2385.7,2.0]
["bitfinex","ETHUSD",1726704249956,4.19061,2386.3,2385.7,2.0]
["bitfinex","ETHUSD",1726704250158,4.19094,2386.1,2385.4,2.0]
["bitfinex","ETHUSD",1726704250379,0.10476284,2386.6,2385.4,2.0]
["bitfinex","ETHUSD",1726704250380,4.1915,2385.8,2385.4,2.0]
["bitfinex","ETHUSD",1726704250534,4.19115,2386.0,2385.4,2.0]
["bitfinex","ETHUSD",1726704250734,4.19155,2385.8,2385.4,2.0]
["bitfinex","ETHUSD",1726704251151,4.19115,2386.0,2385.4,2.0]
["bitfinex","ETHUSD",1726704251576,4.19049,2386.4,2385.7,2.0]
["bitfinex","ETHUSD",1726704251884,4.19047,2386.4,2386.0,2.0]
["bitfinex","ETHUSD",1726704252779,8.78837,2387.2,2386.1,4.7446]
["bitfinex","ETHUSD",1726704252938,4.19,2386.7,2386.1,4.7446]
["bitfinex","ETHUSD",1726704253277,5.09402005,2387.1,2386.1,4.7446]
["bitfinex","ETHUSD",1726704253461,4.18977,2386.8,2386.1,4.7446]
["bitfinex","ETHUSD",1726704253652,8.3814,2386.3,2385.8,4.6116]
["bitfinex","ETHUSD",1726704253836,8.38142,2386.3,2385.8,4.6116]
["bitfinex","ETHUSD",1726704254270,0.10476165,2386.7,2385.8,4.6116]
["bitfinex","ETHUSD",1726704254271,4.19028,2386.5,2385.8,4.6116]
["bitfinex","ETHUSD",1726704254478,4.18961,2386.9,2386.0,2.0]
["bitfinex","ETHUSD",1726704254682,4.18998,2386.7,2386.0,2.0]
["bitfinex","ETHUSD",1726704255044,4.19023,2386.5,2386.0,2.0]
["bitfinex","ETHUSD",1726704255272,4.18998,2386.7,2386.0,2.0]
["bitfinex","ETHUSD",1726704255590,4.18998,2386.7,2385.8,4.6116]
["bitfinex","ETHUSD",1726704255591,4.19087,2386.2,2385.8,4.6116]
["bitfinex","ETHUSD",1726704255818,4.19087,2386.2,2385.4,3.84671422]
["bitfinex","ETHUSD",1726704255819,4.19162,2385.8,2385.4,6.965]
["bitfinex","ETHUSD",1726704255937,4.19195,2385.6,2385.4,4.965]
["bitfinex","ETHUSD",1726704256381,4.19166,2385.7,2385.4,4.965]
["bitfinex","ETHUSD",1726704256589,4.19183,2385.6,2385.4,4.965]
["bitfinex","ETHUSD",1726704256890,4.98927292,2385.7,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704257039,4.19252,2385.2,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704257238,4.98927292,2385.7,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704257239,4.98927292,2386.1,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704257451,4.19212,2385.5,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704257655,4.1917,2385.7,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704258093,4.19109,2386.1,2385.4,2.0]
["bitfinex","ETHUSD",1726704258294,4.19109,2386.1,2385.1,0.0803117]
["bitfinex","ETHUSD",1726704258295,4.19034,2386.5,2385.9,2.0]
["bitfinex","ETHUSD",1726704258495,4.1909,2386.2,2385.6,2.0]
["bitfinex","ETHUSD",1726704258786,4.19088,2386.2,2385.6,2.0]
["bitfinex","ETHUSD",1726704259196,4.6016,2386.7,2385.6,2.0]
["bitfinex","ETHUSD",1726704259367,4.19089,2386.2,2385.6,2.0]
["bitfinex","ETHUSD",1726704259561,4.19136,2385.9,2385.6,2.0]
["bitfinex","ETHUSD",1726704259749,4.19055,2386.4,2385.6,2.0]
["bitfinex","ETHUSD",1726704259954,4.19089,2386.2,2385.6,2.0]
["bitfinex","ETHUSD",1726704260251,4.19048,2386.4,2385.6,2.0]
["bitfinex","ETHUSD",1726704260602,4.19008,2386.6,2385.6,2.0]
["bitfinex","ETHUSD",1726704260890,4.19025,2386.5,2385.6,2.0]
["bitfinex","ETHUSD",1726704261078,4.1906,2386.3,2385.6,2.0]
["bitfinex","ETHUSD",1726704261277,4.19025,2386.5,2385.6,2.0]
["bitfinex","ETHUSD",1726704261463,4.19025,2386.5,2385.9,2.0]
["bitfinex","ETHUSD",1726704261669,4.18957,2386.9,2386.2,6.8786]
["bitfinex","ETHUSD",1726704261872,9.72047292,2386.8,2386.0,0.5033243]
["bitfinex","ETHUSD",1726704262103,4.1909,2386.2,2386.0,0.5033243]
["bitfinex","ETHUSD",1726704262311,9.8252147,2386.8,2386.0,0.0181917]
["bitfinex","ETHUSD",1726704262312,4.83594178,2386.8,2386.0,0.0181917]
["bitfinex","ETHUSD",1726704262597,4.19021,2386.6,2386.0,0.0181917]
["bitfinex","ETHUSD",1726704263052,4.19021,2386.6,2386.2,2.0]
["bitfinex","ETHUSD",1726704263252,4.18886,2387.3,2386.8,2.0]
["bitfinex","ETHUSD",1726704263910,4.18903,2387.2,2386.8,2.0]
["bitfinex","ETHUSD",1726704264082,4.18933,2387.1,2386.8,2.0]
["bitfinex","ETHUSD",1726704264285,4.7223,2387.9,2386.8,2.0]
["bitfinex","ETHUSD",1726704264468,4.18889,2387.3,2386.8,2.0]
["bitfinex","ETHUSD",1726704265646,4.18889,2387.3,2386.5,5.89011422]
["bitfinex","ETHUSD",1726704265647,4.18814,2387.7,2387.2,2.0]
["bitfinex","ETHUSD",1726704265799,4.18876,2387.4,2386.9,5.0513]
["bitfinex","ETHUSD",1726704266447,4.18848,2387.5,2386.9,5.0513]
["bitfinex","ETHUSD",1726704266613,4.18872,2387.4,2386.9,5.0513]
["bitfinex","ETHUSD",1726704267451,4.18902,2387.2,2386.6,0.84671422]
["bitfinex","ETHUSD",1726704267630,9.12782,2387.4,2386.4,2.0]
["bitfinex","ETHUSD",1726704267631,4.18939,2387.0,2386.4,2.0]
["bitfinex","ETHUSD",1726704267797,4.19001,2386.7,2386.4,2.0]
["bitfinex","ETHUSD",1726704267998,4.18974,2386.8,2386.4,2.0]
["bitfinex","ETHUSD",1726704267999,4.19006,2386.6,2386.4,2.0]
["bitfinex","ETHUSD",1726704268227,4.19041,2386.4,2386.3,0.0181917]
["bitfinex","ETHUSD",1726704268605,8.38082,2386.4,2386.3,0.0181917]
["bitfinex","ETHUSD",1726704269054,8.48558851,2386.4,2386.3,0.0181917]
["bitfinex","ETHUSD",1726704269940,18.93286028,2386.4,2386.3,0.0181917]
["bitfinex","ETHUSD",1726704270343,32.66558028,2386.4,2386.3,0.0181917]
["bitfinex","ETHUSD",1726704270672,32.66558028,2386.4,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704270673,13.18622,2385.4,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704271263,17.37838,2385.4,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704271448,13.18622,2385.4,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704271969,17.37838,2385.4,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704272716,17.92838,2385.4,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704273259,20.140414,2385.4,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704273574,15.398254,2385.4,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704273776,19.590414,2385.4,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704274174,15.398254,2385.4,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704274382,13.18622,2385.4,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704274589,4.19099,2386.1,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704274590,5.8404,2387.6,2385.7,5.5417]
["bitfinex","ETHUSD",1726704274785,5.8404,2387.6,2385.9,2.84621392]
["bitfinex","ETHUSD",1726704274969,5.8404,2387.6,2386.3,2.0]
["bitfinex","ETHUSD",1726704275185,4.98927292,2387.2,2386.2,2.0]
["bitfinex","ETHUSD",1726704275504,4.19032,2386.5,2385.8,5.5417]
["bitfinex","ETHUSD",1726704275750,4.29468111,2386.7,2385.8,5.5417]
["bitfinex","ETHUSD",1726704275997,4.98927292,2386.8,2385.9,2.0]
["bitfinex","ETHUSD",1726704275998,4.18976,2386.8,2385.9,2.0]
["bitfinex","ETHUSD",1726704276202,4.19019,2386.6,2385.9,2.0]
["bitfinex","ETHUSD",1726704276416,5.8404,2387.0,2385.9,2.0]
["bitfinex","ETHUSD",1726704276417,10.02978,2387.0,2385.9,2.0]
["bitfinex","ETHUSD",1726704276579,4.18938,2387.0,2386.2,2.0]
["bitfinex","ETHUSD",1726704276762,0.10474653,2386.9,2386.2,2.0]
["bitfinex","ETHUSD",1726704277113,0.10474653,2386.9,2385.9,2.0]
["bitfinex","ETHUSD",1726704277400,4.98927292,2386.8,2385.8,5.5417]
["bitfinex","ETHUSD",1726704277605,0.10477253,2386.7,2385.8,5.5417]
["bitfinex","ETHUSD",1726704277764,0.10477253,2386.7,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704277765,4.1908,2386.2,2385.4,5.5598]
["bitfinex","ETHUSD",1726704278113,4.98927292,2386.4,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704278274,4.19131,2385.9,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704278690,4.19103,2386.1,2385.3,0.0553632]
["bitfinex","ETHUSD",1726704279618,4.19024,2386.5,2385.6,2.0]
["bitfinex","ETHUSD",1726704279770,4.19008,2386.6,2385.7,5.8802]
["bitfinex","ETHUSD",1726704279965,4.98927292,2387.2,2386.2,2.0]
["bitfinex","ETHUSD",1726704280183,4.18937,2387.0,2385.9,2.0]
["bitfinex","ETHUSD",1726704280586,4.18954,2386.9,2386.2,2.0]
["bitfinex","ETHUSD",1726704281421,4.18955,2386.9,2385.9,2.0]
["bitfinex","ETHUSD",1726704281581,9.17900292,2386.8,2385.9,2.0]
["bitfinex","ETHUSD",1726704281779,4.1893,2387.1,2386.2,2.0]
["bitfinex","ETHUSD",1726704281979,4.18936,2387.0,2386.2,2.0]
["bitfinex","ETHUSD",1726704282217,0.10474279,2387.1,2386.2,2.0]
["bitfinex","ETHUSD",1726704282417,4.18973,2386.8,2386.2,2.0]
["bitfinex","ETHUSD",1726704282722,4.29462288,2386.7,2386.0,5.4924]
["bitfinex","ETHUSD",1726704282943,4.19024,2386.5,2386.0,5.4924]
["bitfinex","ETHUSD",1726704283237,4.18994,2386.7,2386.1,2.0]
["bitfinex","ETHUSD",1726704283579,4.18953,2386.9,2386.1,2.0]
["bitfinex","ETHUSD",1726704283802,4.18971,2386.8,2386.1,2.0]
["bitfinex","ETHUSD",1726704285639,4.1888,2387.4,2386.4,2.0]
["bitfinex","ETHUSD",1726704285790,4.98927292,2387.7,2386.8,2.0]
["bitfinex","ETHUSD",1726704285998,4.18826,2387.7,2386.8,2.0]
["bitfinex","ETHUSD",1726704286293,4.18826,2387.7,2386.9,5.7676]
["bitfinex","ETHUSD",1726704286294,4.18813,2387.7,2386.9,5.7676]
["bitfinex","ETHUSD",1726704286713,4.18904,2387.2,2386.9,5.7676]
["bitfinex","ETHUSD",1726704287020,0.10471661,2387.6,2386.9,5.7676]
["bitfinex","ETHUSD",1726704287021,4.18897,2387.3,2386.9,5.7676]
["bitfinex","ETHUSD",1726704287221,4.18922,2387.1,2386.9,5.7676]
["bitfinex","ETHUSD",1726704287433,4.18897,2387.3,2386.9,5.7676]
["bitfinex","ETHUSD",1726704288341,4.18816,2387.7,2387.0,2.0]
["bitfinex","ETHUSD",1726704288639,4.18782,2387.9,2387.0,2.0]
["bitfinex","ETHUSD",1726704288814,4.18751,2388.1,2387.0,2.0]
["bitfinex","ETHUSD",1726704289133,4.18866,2387.4,2386.9,5.7676]
["bitfinex","ETHUSD",1726704289487,4.18832,2387.6,2387.0,2.0]
["bitfinex","ETHUSD",1726704289712,4.98927292,2387.8,2387.0,2.0]
["bitfinex","ETHUSD",1726704289893,4.18874,2387.4,2387.0,2.0]
["bitfinex","ETHUSD",1726704290085,4.18834,2387.6,2387.0,2.0]
["bitfinex","ETHUSD",1726704290300,4.18778,2387.9,2387.0,2.0]
["bitfinex","ETHUSD",1726704290622,4.18766,2388.0,2387.0,2.0]
["bitfinex","ETHUSD",1726704291424,4.1878,2387.9,2387.1,5.7129]
["bitfinex","ETHUSD",1726704291635,4.18836,2387.6,2387.1,5.7129]
["bitfinex","ETHUSD",1726704291992,4.18869,2387.4,2387.1,5.7129]
["bitfinex","ETHUSD",1726704292186,4.18883,2387.3,2387.1,5.7129]
["bitfinex","ETHUSD",1726704292392,0.10471692,2387.7,2386.8,5.4487]
["bitfinex","ETHUSD",1726704292393,4.189,2387.2,2386.8,5.4487]
["bitfinex","ETHUSD",1726704293134,4.18947,2387.0,2386.8,5.4487]
["bitfinex","ETHUSD",1726704293796,4.18947,2387.0,2386.1,1.26932089]
["bitfinex","ETHUSD",1726704293797,4.18982,2386.8,2386.3,7.8252]
["bitfinex","ETHUSD",1726704294535,8.37896,2387.0,2386.3,7.8252]
["bitfinex","ETHUSD",1726704294839,4.18962,2386.9,2386.3,7.8252]
["bitfinex","ETHUSD",1726704295472,4.18913,2387.2,2386.3,7.8252]
["bitfinex","ETHUSD",1726704295768,4.18913,2387.2,2386.3,8.67141392]
["bitfinex","ETHUSD",1726704295769,4.18929,2387.1,2386.3,8.67141392]
["bitfinex","ETHUSD",1726704295922,4.18913,2387.2,2386.3,8.67141392]
["bitfinex","ETHUSD",1726704296467,4.18874,2387.4,2386.9,5.8411]
["bitfinex","ETHUSD",1726704296625,4.18839,2387.6,2386.9,5.8411]
["bitfinex","ETHUSD",1726704296820,4.18798,2387.8,2387.2,2.0]
["bitfinex","ETHUSD",1726704297018,4.18769,2388.0,2387.2,2.0]
["bitfinex","ETHUSD",1726704297466,4.18796,2387.8,2387.2,2.0]
["bitfinex","ETHUSD",1726704298036,4.18859,2387.5,2386.9,7.8411]
["bitfinex","ETHUSD",1726704298235,0.10471431,2387.7,2386.9,5.8411]
["bitfinex","ETHUSD",1726704298452,4.18883,2387.3,2386.9,5.8411]
["bitfinex","ETHUSD",1726704298737,4.29290431,2387.7,2386.9,5.8411]
["bitfinex","ETHUSD",1726704298738,4.18901,2387.2,2386.9,5.8411]
["bitfinex","ETHUSD",1726704299729,4.29306445,2387.6,2386.6,7.4689]
["bitfinex","ETHUSD",1726704299730,4.18935,2387.0,2386.6,7.4689]
["bitfinex","ETHUSD",1726704300038,4.98927292,2387.4,2386.6,7.4689]
["bitfinex","ETHUSD",1726704300039,4.18905,2387.2,2386.6,7.4689]
["bitfinex","ETHUSD",1726704300244,4.18831,2387.6,2386.6,7.4689]
["bitfinex","ETHUSD",1726704300427,4.18851,2387.5,2386.6,7.4689]
["bitfinex","ETHUSD",1726704300786,4.98927292,2388.0,2386.9,2.0]
["bitfinex","ETHUSD",1726704301070,4.18806,2387.8,2387.0,5.9305]
["bitfinex","ETHUSD",1726704301382,4.18736,2388.2,2387.4,5.9305]
["bitfinex","ETHUSD",1726704301725,5.69307129,2388.4,2387.4,5.9305]
["bitfinex","ETHUSD",1726704301929,4.18773,2388.0,2387.4,5.9305]
["bitfinex","ETHUSD",1726704302180,4.18742,2388.1,2387.4,5.9305]
["bitfinex","ETHUSD",1726704302332,9.90933,2388.7,2387.1,3.84621392]
["bitfinex","ETHUSD",1726704302333,4.1861,2388.9,2388.1,5.5698]
["bitfinex","ETHUSD",1726704302527,15.09597612,2389.3,2388.1,5.5698]
["bitfinex","ETHUSD",1726704302777,15.09597612,2389.3,2388.5,5.5698]
["bitfinex","ETHUSD",1726704302778,0.0553632,2389.3,2388.5,5.5698]
["bitfinex","ETHUSD",1726704302940,0.0553632,2389.3,2388.7,2.0]
["bitfinex","ETHUSD",1726704303370,4.18579,2389.1,2388.7,2.0]
["bitfinex","ETHUSD",1726704303531,8.37126,2389.2,2388.7,2.0]
["bitfinex","ETHUSD",1726704303870,8.37126,2389.2,2388.5,5.5698]
["bitfinex","ETHUSD",1726704303871,4.18622,2388.8,2388.5,5.5698]
["bitfinex","ETHUSD",1726704304580,4.18655,2388.6,2388.5,5.5698]
["bitfinex","ETHUSD",1726704304757,4.18718,2388.3,2388.1,5.4002]
["bitfinex","ETHUSD",1726704304963,4.18656,2388.6,2388.1,5.4002]
["bitfinex","ETHUSD",1726704305171,0.10467715,2388.7,2387.2,1.26932089]
["bitfinex","ETHUSD",1726704305172,4.18725,2388.2,2387.6,5.8765]
["bitfinex","ETHUSD",1726704305469,4.18625,2388.8,2387.9,2.0]
["bitfinex","ETHUSD",1726704305677,4.18625,2388.8,2388.0,5.8765]
["bitfinex","ETHUSD",1726704305835,4.18589,2389.0,2388.2,2.0]
["bitfinex","ETHUSD",1726704306031,0.10466242,2388.9,2388.0,5.8765]
["bitfinex","ETHUSD",1726704306270,4.1868,2388.5,2388.0,5.8765]
["bitfinex","ETHUSD",1726704306633,4.18641,2388.7,2388.1,2.0]
["bitfinex","ETHUSD",1726704307236,10.63227292,2389.1,2388.1,2.0]
["bitfinex","ETHUSD",1726704307237,4.18598,2389.0,2388.1,2.0]
["bitfinex","ETHUSD",1726704307595,0.84266232,2389.2,2388.1,2.0]
["bitfinex","ETHUSD",1726704307871,8.4262432,2389.3,2388.2,5.8973]
["bitfinex","ETHUSD",1726704307872,0.0553632,2389.3,2388.2,5.8973]
["bitfinex","ETHUSD",1726704308087,4.18625,2388.8,2388.2,5.8973]
["bitfinex","ETHUSD",1726704308728,4.18659,2388.6,2388.2,5.8973]
["bitfinex","ETHUSD",1726704308931,4.18692,2388.4,2388.2,5.8973]
["bitfinex","ETHUSD",1726704309187,0.10467473,2388.5,2387.9,5.8189]
["bitfinex","ETHUSD",1726704309344,4.18802,2387.8,2387.5,5.8189]
["bitfinex","ETHUSD",1726704309732,0.1047034,2388.1,2387.2,5.8582]
["bitfinex","ETHUSD",1726704309733,4.29286559,2387.7,2387.2,5.8582]
["bitfinex","ETHUSD",1726704309932,4.18699,2388.4,2387.2,5.8582]
["bitfinex","ETHUSD",1726704309933,4.1886,2387.5,2387.2,5.8582]
["bitfinex","ETHUSD",1726704310226,4.18867,2387.4,2387.2,5.8582]
["bitfinex","ETHUSD",1726704310333,4.1886,2387.5,2387.2,5.8582]
["bitfinex","ETHUSD",1726704310535,4.1886,2387.5,2386.9,5.8582]
["bitfinex","ETHUSD",1726704310764,4.18815,2387.7,2386.9,5.8582]
["bitfinex","ETHUSD",1726704311089,4.18855,2387.5,2386.9,5.8582]
["bitfinex","ETHUSD",1726704311261,1.10382215,2387.7,2386.7,2.0]
["bitfinex","ETHUSD",1726704311262,0.10472906,2387.4,2386.7,2.0]
["bitfinex","ETHUSD",1726704311569,4.18897,2387.3,2386.7,2.0]
["bitfinex","ETHUSD",1726704311758,4.18922,2387.1,2386.7,2.0]
["bitfinex","ETHUSD",1726704311928,3.68897,2387.3,2386.7,2.0]
["bitfinex","ETHUSD",1726704312132,3.68897,2387.3,2386.6,5.4386]
["bitfinex","ETHUSD",1726704312356,4.18918,2387.1,2386.6,5.4386]
["bitfinex","ETHUSD",1726704312741,4.18918,2387.1,2385.9,0.84621392]
["bitfinex","ETHUSD",1726704312742,4.18988,2386.7,2386.3,5.4386]
["bitfinex","ETHUSD",1726704312942,6.21621271,2387.1,2385.6,1.26932089]
["bitfinex","ETHUSD",1726704312943,4.19072,2386.3,2386.0,5.4386]
["bitfinex","ETHUSD",1726704313162,4.19099,2386.1,2385.7,5.4386]
["bitfinex","ETHUSD",1726704313377,4.19123,2386.0,2385.7,5.4386]
["bitfinex","ETHUSD",1726704313544,4.19063,2386.3,2385.7,5.4386]
["bitfinex","ETHUSD",1726704313974,4.19031,2386.5,2385.7,5.4386]
["bitfinex","ETHUSD",1726704314281,4.1899,2386.7,2385.9,2.0]
["bitfinex","ETHUSD",1726704314599,4.19025,2386.5,2385.9,2.0]
["bitfinex","ETHUSD",1726704314734,0.1047629,2386.6,2385.9,2.0]
["bitfinex","ETHUSD",1726704314934,4.19054,2386.4,2385.9,2.0]
["bitfinex","ETHUSD",1726704315441,0.92162127,2387.0,2385.9,2.0]
["bitfinex","ETHUSD",1726704315442,9.17900292,2386.8,2385.9,2.0]
["bitfinex","ETHUSD",1726704315635,4.19006,2386.6,2385.9,2.0]
["bitfinex","ETHUSD",1726704316285,10.18906534,2386.8,2385.9,2.0]
["bitfinex","ETHUSD",1726704316573,4.19018,2386.6,2385.9,2.0]
["bitfinex","ETHUSD",1726704316779,10.18906534,2386.8,2385.9,2.0]
["bitfinex","ETHUSD",1726704317079,9.17836292,2387.2,2386.2,2.0]
["bitfinex","ETHUSD",1726704317286,4.1887,2387.4,2386.5,2.0]
["bitfinex","ETHUSD",1726704317287,10.0241,2387.4,2386.5,2.0]
["bitfinex","ETHUSD",1726704317778,4.18909,2387.2,2386.5,2.0]
["bitfinex","ETHUSD",1726704317995,4.98927292,2387.3,2386.5,2.0]
["bitfinex","ETHUSD",1726704318290,9.76919,2387.8,2386.9,5.3785]
["bitfinex","ETHUSD",1726704319061,4.18813,2387.7,2386.9,5.3785]
["bitfinex","ETHUSD",1726704319280,9.76919,2387.8,2386.9,5.3785]
["bitfinex","ETHUSD",1726704319439,4.98927292,2388.1,2387.2,2.0]
["bitfinex","ETHUSD",1726704319652,4.18764,2388.0,2387.2,2.0]
["bitfinex","ETHUSD",1726704319847,4.98927292,2388.1,2387.2,2.0]
["bitfinex","ETHUSD",1726704320251,9.97275,2388.2,2387.2,2.0]
["bitfinex","ETHUSD",1726704320252,5.7854,2388.2,2387.2,2.0]
["bitfinex","ETHUSD",1726704320586,4.18726,2388.2,2387.3,5.8433]
["bitfinex","ETHUSD",1726704320751,5.7854,2388.5,2387.5,2.0]
["bitfinex","ETHUSD",1726704321096,0.51084275,2389.2,2387.9,7.6087]
["bitfinex","ETHUSD",1726704321097,9.96163,2388.9,2387.9,7.6087]
["bitfinex","ETHUSD",1726704321239,10.59722155,2388.9,2387.9,7.6087]
["bitfinex","ETHUSD",1726704321436,4.18621,2388.8,2387.9,7.6087]
["bitfinex","ETHUSD",1726704322583,4.18638,2388.7,2387.9,7.6087]
["bitfinex","ETHUSD",1726704322753,4.18637,2388.7,2387.9,7.6087]
["bitfinex","ETHUSD",1726704323154,4.18658,2388.6,2387.9,7.6087]
["bitfinex","ETHUSD",1726704323466,4.18677,2388.5,2387.9,5.6087]
["bitfinex","ETHUSD",1726704323667,4.29158053,2388.4,2387.9,5.6087]
["bitfinex","ETHUSD",1726704323853,4.31351833,2388.4,2387.9,5.6087]
["bitfinex","ETHUSD",1726704324239,0.0219378,2388.4,2387.9,5.6087]
["bitfinex","ETHUSD",1726704325076,0.0219378,2388.4,2387.7,5.5815]
["bitfinex","ETHUSD",1726704325343,4.18751,2388.1,2387.7,5.5815]
["bitfinex","ETHUSD",1726704325615,4.18764,2388.0,2387.7,5.5815]
["bitfinex","ETHUSD",1726704326112,4.18764,2388.0,2387.0,6.18991392]
["bitfinex","ETHUSD",1726704326113,4.18848,2387.5,2387.0,6.18991392]
["bitfinex","ETHUSD",1726704326280,4.18814,2387.7,2387.0,5.3437]
["bitfinex","ETHUSD",1726704326492,4.18841,2387.6,2387.0,5.3437]
["bitfinex","ETHUSD",1726704326699,4.18867,2387.4,2387.0,5.3437]
["bitfinex","ETHUSD",1726704326998,0.0219378,2388.1,2387.2,2.0]
["bitfinex","ETHUSD",1726704327313,0.0219378,2388.1,2387.0,5.3437]
["bitfinex","ETHUSD",1726704327314,0.0219378,2388.1,2387.6,5.3437]
["bitfinex","ETHUSD",1726704328007,0.0219378,2388.1,2387.8,2.0]
["bitfinex","ETHUSD",1726704328214,0.0219378,2388.1,2387.9,5.3437]
["bitfinex","ETHUSD",1726704329022,0.0219378,2388.1,2388.0,3.0]
["bitfinex","ETHUSD",1726704329282,0.0398261,2388.9,2388.5,2.0]
["bitfinex","ETHUSD",1726704329829,0.0398261,2388.9,2388.8,2.0]
["bitfinex","ETHUSD",1726704331690,0.0398261,2388.9,2388.6,7.5225]
["bitfinex","ETHUSD",1726704332224,0.0398261,2388.9,2388.7,0.16988396]
["bitfinex","ETHUSD",1726704334691,0.0398261,2388.9,2388.7,2.16988396]
["bitfinex","ETHUSD",1726704335486,0.0398261,2388.9,2388.7,0.16988396]
["bitfinex","ETHUSD",1726704335988,4.2259561,2388.9,2388.7,0.16988396]
["bitfinex","ETHUSD",1726704336214,4.1862,2388.8,2388.2,2.0]
["bitfinex","ETHUSD",1726704336422,5.21313171,2388.9,2388.2,2.0]
["bitfinex","ETHUSD",1726704336423,4.18642,2388.7,2388.2,2.0]
["bitfinex","ETHUSD",1726704336653,4.18642,2388.7,2388.1,5.2952]
["bitfinex","ETHUSD",1726704337085,8.37291,2388.7,2388.1,5.2952]
["bitfinex","ETHUSD",1726704337214,4.18621,2388.8,2388.1,5.2952]
["bitfinex","ETHUSD",1726704337418,9.39927171,2388.9,2388.1,5.2952]
["bitfinex","ETHUSD",1726704337656,5.21312171,2388.9,2388.1,5.2952]
["bitfinex","ETHUSD",1726704337865,4.18665,2388.6,2388.1,5.2952]
["bitfinex","ETHUSD",1726704338074,0.0398261,2388.9,2388.1,5.2952]
["bitfinex","ETHUSD",1726704338240,0.0398261,2388.9,2388.4,2.0]
["bitfinex","ETHUSD",1726704342821,0.0398261,2388.9,2388.1,5.2952]
["bitfinex","ETHUSD",1726704342822,4.1865,2388.7,2388.1,7.2952]
["bitfinex","ETHUSD",1726704343446,4.18725,2388.2,2387.8,2.0]
["bitfinex","ETHUSD",1726704343723,5.16767261,2388.7,2387.7,5.8302]
["bitfinex","ETHUSD",1726704343724,4.18794,2387.9,2387.7,5.8302]
["bitfinex","ETHUSD",1726704343945,4.1879,2387.9,2387.4,5.3473]
["bitfinex","ETHUSD",1726704344173,4.18805,2387.8,2387.1,7.3473]
["bitfinex","ETHUSD",1726704344334,4.18814,2387.7,2387.1,7.3473]
["bitfinex","ETHUSD",1726704344670,0.837598,2387.7,2387.1,5.3473]
["bitfinex","ETHUSD",1726704344870,4.18859,2387.5,2386.7,5.5189]
["bitfinex","ETHUSD",1726704345162,0.10472568,2387.4,2386.7,5.5189]
["bitfinex","ETHUSD",1726704345321,4.18928,2387.1,2386.7,5.5189]
["bitfinex","ETHUSD",1726704345527,4.18928,2387.1,2386.5,2.0]
["bitfinex","ETHUSD",1726704346039,8.37857,2387.1,2386.3,3.46751094]
["bitfinex","ETHUSD",1726704346239,5.7748,2386.9,2386.3,1.46751094]
["bitfinex","ETHUSD",1726704346445,4.18973,2386.8,2386.3,1.46751094]
["bitfinex","ETHUSD",1726704346748,5.7748,2386.9,2386.4,0.11521679]
["bitfinex","ETHUSD",1726704346952,4.98927292,2387.2,2386.1,7.6802]
["bitfinex","ETHUSD",1726704346953,9.17836292,2387.2,2386.1,7.6802]
["bitfinex","ETHUSD",1726704347122,4.18939,2387.0,2386.1,8.15712146]
["bitfinex","ETHUSD",1726704347329,9.17836292,2387.2,2386.2,0.11526482]
["bitfinex","ETHUSD",1726704347549,9.17836292,2387.2,2386.2,0.59218628]
["bitfinex","ETHUSD",1726704347865,4.18932,2387.1,2386.2,0.59218628]
["bitfinex","ETHUSD",1726704348425,9.92958325,2387.2,2386.2,0.59218628]
["bitfinex","ETHUSD",1726704348664,9.67668,2387.6,2386.7,5.2595]
["bitfinex","ETHUSD",1726704348868,9.67664,2387.6,2386.7,5.2595]
["bitfinex","ETHUSD",1726704349040,9.67664,2387.6,2386.3,3.0]
["bitfinex","ETHUSD",1726704349041,4.29326098,2387.5,2386.8,0.11512076]
["bitfinex","ETHUSD",1726704349242,4.18949,2387.0,2386.8,0.11512076]
["bitfinex","ETHUSD",1726704349441,4.18949,2387.0,2386.3,5.2595]
["bitfinex","ETHUSD",1726704349770,4.18949,2387.0,2386.0,5.5383261]
["bitfinex","ETHUSD",1726704349771,5.43395253,2386.9,2386.0,5.5383261]
["bitfinex","ETHUSD",1726704349975,4.19055,2386.4,2386.0,5.5383261]
["bitfinex","ETHUSD",1726704350273,4.98927292,2386.7,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704350274,4.19086,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704350677,4.29571398,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704351349,8.48664398,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704351575,6.18609567,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704351950,10.37702567,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704352151,6.18609567,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704352391,10.37702567,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704354057,4.19093,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704354257,8.48666171,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704356584,8.48666812,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704357012,5.3061,2387.9,2386.5,2.0]
["bitfinex","ETHUSD",1726704357183,5.3061,2387.9,2386.8,2.0]
["bitfinex","ETHUSD",1726704357364,4.18799,2387.8,2386.9,0.11401545]
["bitfinex","ETHUSD",1726704357565,0.10472385,2387.8,2386.6,4.1461]
["bitfinex","ETHUSD",1726704357837,5.793,2387.3,2386.7,0.11342911]
["bitfinex","ETHUSD",1726704358109,0.10472385,2387.8,2386.7,0.11342911]
["bitfinex","ETHUSD",1726704358110,14.17242,2386.8,2386.7,0.11342911]
["bitfinex","ETHUSD",1726704358318,4.19025,2386.5,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704358610,4.18959,2386.9,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704358611,9.47213,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704359009,5.2812,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704359213,10.65506249,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704359569,15.09433541,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704360070,15.09433541,2386.1,2384.5,2.0398261]
["bitfinex","ETHUSD",1726704360071,4.19129,2385.9,2384.5,2.0398261]
["bitfinex","ETHUSD",1726704360315,0.10482496,2385.8,2384.5,2.0398261]
["bitfinex","ETHUSD",1726704360509,5.3432,2386.0,2385.2,5.7659]
["bitfinex","ETHUSD",1726704360871,0.10479686,2385.9,2385.4,0.10992249]
["bitfinex","ETHUSD",1726704361279,0.10479687,2385.8,2385.4,0.10992249]
["bitfinex","ETHUSD",1726704361584,5.3432,2386.0,2385.4,0.10992249]
["bitfinex","ETHUSD",1726704361585,0.10481345,2385.7,2385.4,0.10992249]
["bitfinex","ETHUSD",1726704362616,0.10481426,2385.6,2385.4,0.10992249]
["bitfinex","ETHUSD",1726704362778,5.3432,2386.0,2385.4,0.10992249]
["bitfinex","ETHUSD",1726704363338,4.28894,2387.3,2385.6,2.0]
["bitfinex","ETHUSD",1726704363339,5.8261,2386.7,2385.6,2.0]
["bitfinex","ETHUSD",1726704363936,5.7763,2387.2,2385.7,0.1027055]
["bitfinex","ETHUSD",1726704364592,5.7763,2387.2,2385.8,5.3606]
["bitfinex","ETHUSD",1726704364804,5.7763,2387.2,2386.0,2.0]
["bitfinex","ETHUSD",1726704364983,4.98927292,2387.7,2386.0,2.0]
["bitfinex","ETHUSD",1726704364984,5.5626,2387.7,2386.5,2.0]
["bitfinex","ETHUSD",1726704365185,5.5626,2387.7,2386.6,5.46308934]
["bitfinex","ETHUSD",1726704365826,0.10472925,2387.6,2386.6,5.46308934]
["bitfinex","ETHUSD",1726704365984,4.1887,2387.4,2386.6,5.46308934]
["bitfinex","ETHUSD",1726704366184,4.98927292,2387.1,2386.6,0.10248934]
["bitfinex","ETHUSD",1726704366387,0.10476556,2387.0,2385.9,5.6892]
["bitfinex","ETHUSD",1726704366585,4.29414556,2387.0,2386.0,0.10241743]
["bitfinex","ETHUSD",1726704366807,0.92834185,2386.9,2386.0,0.10241743]
["bitfinex","ETHUSD",1726704367023,0.10477191,2386.8,2386.0,0.10241743]
["bitfinex","ETHUSD",1726704367243,0.10477191,2386.7,2385.9,7.6892]
["bitfinex","ETHUSD",1726704367398,5.5018,2387.2,2385.9,7.6892]
["bitfinex","ETHUSD",1726704367399,5.6065622,2387.2,2386.2,2.0]
["bitfinex","ETHUSD",1726704367589,5.6065622,2387.2,2386.3,0.10234538]
["bitfinex","ETHUSD",1726704367781,5.6065622,2387.2,2386.2,2.0]
["bitfinex","ETHUSD",1726704367984,5.6065622,2387.2,2386.3,0.10234538]
["bitfinex","ETHUSD",1726704368634,0.10475225,2387.1,2386.3,0.10234538]
["bitfinex","ETHUSD",1726704368805,0.66540748,2387.1,2386.3,0.10234538]
["bitfinex","ETHUSD",1726704369007,0.66540748,2387.1,2386.2,2.0]
["bitfinex","ETHUSD",1726704369327,5.5018,2387.2,2386.3,5.79154538]
["bitfinex","ETHUSD",1726704369328,0.10475215,2387.2,2386.3,5.79154538]
["bitfinex","ETHUSD",1726704369822,5.7017,2387.6,2386.3,5.79154538]
["bitfinex","ETHUSD",1726704370032,4.18884,2387.3,2386.3,5.79154538]
["bitfinex","ETHUSD",1726704370187,4.29378008,2387.2,2386.3,5.79154538]
["bitfinex","ETHUSD",1726704370437,4.72315809,2387.2,2386.3,5.79154538]
["bitfinex","ETHUSD",1726704370637,4.72315809,2387.2,2386.3,0.10234538]
["bitfinex","ETHUSD",1726704370638,5.5722,2387.1,2386.3,0.10234538]
["bitfinex","ETHUSD",1726704370890,0.10477068,2387.0,2386.3,0.10234538]
["bitfinex","ETHUSD",1726704371088,4.19038,2386.5,2385.6,5.7502]
["bitfinex","ETHUSD",1726704371388,5.5722,2386.6,2385.6,7.7502]
["bitfinex","ETHUSD",1726704371589,0.10477767,2386.5,2385.6,7.7502]
["bitfinex","ETHUSD",1726704371774,4.18997,2386.7,2385.6,5.7502]
["bitfinex","ETHUSD",1726704371971,0.52378015,2386.6,2385.6,7.7502]
["bitfinex","ETHUSD",1726704372277,5.3077,2387.0,2385.6,7.7502]
["bitfinex","ETHUSD",1726704372583,9.49708,2387.0,2385.6,7.7502]
["bitfinex","ETHUSD",1726704372738,0.10477107,2386.9,2385.6,7.7502]
["bitfinex","ETHUSD",1726704373083,5.3077,2387.0,2386.0,2.0]
["bitfinex","ETHUSD",1726704373246,0.1047725,2386.8,2386.0,2.0]
["bitfinex","ETHUSD",1726704373562,0.10476063,2386.8,2386.0,2.0]
["bitfinex","ETHUSD",1726704373884,5.41246055,2387.0,2386.0,2.0]
["bitfinex","ETHUSD",1726704374091,5.4043,2387.5,2386.3,2.0]
["bitfinex","ETHUSD",1726704374262,9.59292,2387.5,2386.3,2.0]
["bitfinex","ETHUSD",1726704374883,9.59295,2387.5,2386.4,5.6452]
["bitfinex","ETHUSD",1726704375408,5.4043,2387.5,2386.4,5.6452]
["bitfinex","ETHUSD",1726704376264,13.97174,2387.9,2386.6,5.4829]
["bitfinex","ETHUSD",1726704376576,1.89610129,2387.8,2386.6,7.4829]
["bitfinex","ETHUSD",1726704376803,4.2272861,2388.1,2386.8,5.4517]
["bitfinex","ETHUSD",1726704376985,4.33200778,2388.1,2387.0,2.0]
["bitfinex","ETHUSD",1726704377186,4.18762,2388.0,2387.1,0.1010876]
["bitfinex","ETHUSD",1726704377410,0.10472543,2387.9,2387.1,0.1010876]
["bitfinex","ETHUSD",1726704377613,4.29254543,2387.9,2387.1,0.1010876]
["bitfinex","ETHUSD",1726704377817,0.42925454,2387.8,2386.8,5.4517]
["bitfinex","ETHUSD",1726704377975,0.10472555,2387.7,2386.9,0.1011356]
["bitfinex","ETHUSD",1726704378320,4.29296555,2387.7,2386.9,0.1011356]
["bitfinex","ETHUSD",1726704378476,0.42925454,2387.8,2386.9,0.1011356]
["bitfinex","ETHUSD",1726704378675,0.10472545,2387.7,2386.8,7.4517]
["bitfinex","ETHUSD",1726704378885,0.10472545,2387.8,2387.0,0.10097001]
["bitfinex","ETHUSD",1726704379178,0.10472547,2387.7,2387.1,0.10094601]
["bitfinex","ETHUSD",1726704379376,4.2273561,2388.1,2386.9,3.0]
["bitfinex","ETHUSD",1726704379377,0.0398261,2388.1,2386.9,3.0]
["bitfinex","ETHUSD",1726704379610,0.0398261,2388.1,2387.0,5.75767001]
["bitfinex","ETHUSD",1726704380311,0.0398261,2388.1,2387.3,5.6567]
["bitfinex","ETHUSD",1726704380620,0.0398261,2388.1,2387.4,0.10082009]
["bitfinex","ETHUSD",1726704381685,0.10470802,2388.0,2387.4,0.10082009]
["bitfinex","ETHUSD",1726704382018,9.82866,2387.9,2387.4,0.10082009]
["bitfinex","ETHUSD",1726704382324,4.18815,2387.7,2386.9,5.7069]
["bitfinex","ETHUSD",1726704382617,0.10473428,2387.6,2386.9,5.7069]
["bitfinex","ETHUSD",1726704382986,0.10473428,2387.6,2387.0,0.09739403]
["bitfinex","ETHUSD",1726704383420,0.10472494,2387.8,2387.0,0.09739403]
["bitfinex","ETHUSD",1726704383571,0.0398261,2388.1,2387.2,5.6695]
["bitfinex","ETHUSD",1726704383777,0.0398261,2388.1,2387.3,0.09732204]
["bitfinex","ETHUSD",1726704384473,0.0398261,2388.1,2387.4,2.0]
["bitfinex","ETHUSD",1726704384674,0.0398261,2388.1,2387.3,0.09732204]
["bitfinex","ETHUSD",1726704384915,0.10470189,2388.0,2387.5,0.0973819]
["bitfinex","ETHUSD",1726704385099,0.10470189,2388.0,2387.4,0.09740589]
["bitfinex","ETHUSD",1726704385269,0.10470189,2388.0,2387.6,0.09735791]
["bitfinex","ETHUSD",1726704385476,0.10470189,2388.0,2387.5,0.0973819]
["bitfinex","ETHUSD",1726704385692,0.10470189,2388.0,2387.7,0.09733392]
["bitfinex","ETHUSD",1726704385889,0.10470189,2388.0,2387.6,0.09735791]
["bitfinex","ETHUSD",1726704386086,0.10470189,2388.0,2387.2,5.6695]
["bitfinex","ETHUSD",1726704386087,0.14454136,2388.1,2387.2,5.6695]
["bitfinex","ETHUSD",1726704386299,0.0398261,2388.1,2387.7,0.09710477]
["bitfinex","ETHUSD",1726704386573,0.0398261,2388.1,2387.8,0.09708078]
["bitfinex","ETHUSD",1726704386805,0.0398261,2388.1,2387.5,5.7383]
["bitfinex","ETHUSD",1726704387029,0.0398261,2388.1,2387.6,0.09712876]
["bitfinex","ETHUSD",1726704387815,0.0398261,2388.1,2387.8,5.7383]
["bitfinex","ETHUSD",1726704388225,0.0398261,2388.1,2387.9,0.09649058]
["bitfinex","ETHUSD",1726704392113,0.0398261,2388.1,2388.0,5.5106]
["bitfinex","ETHUSD",1726704392549,0.0398261,2388.1,2388.0,5.60687121]
["bitfinex","ETHUSD",1726704393013,0.0398261,2388.1,2388.0,7.60687121]
["bitfinex","ETHUSD",1726704393851,0.0398261,2388.1,2388.0,5.60687121]
["bitfinex","ETHUSD",1726704399829,4.2272461,2388.1,2388.0,0.09627121]
["bitfinex","ETHUSD",1726704400018,4.64997071,2388.1,2387.6,2.0]
["bitfinex","ETHUSD",1726704400219,4.64997071,2388.1,2387.7,0.08316691]
["bitfinex","ETHUSD",1726704400220,0.10471148,2388.0,2387.7,0.08316691]
["bitfinex","ETHUSD",1726704401070,10.47417292,2388.5,2387.7,0.08316691]
["bitfinex","ETHUSD",1726704401278,4.18693,2388.4,2387.7,0.08316691]
["bitfinex","ETHUSD",1726704401467,0.10471271,2388.4,2387.5,0.52412058]
["bitfinex","ETHUSD",1726704401668,0.10471271,2388.4,2387.8,0.08314292]
["bitfinex","ETHUSD",1726704401669,0.1046976,2388.4,2387.8,0.08314292]
["bitfinex","ETHUSD",1726704401885,1.08232136,2388.4,2387.5,0.52412058]
["bitfinex","ETHUSD",1726704402081,1.08232136,2388.4,2387.9,0.08336097]
["bitfinex","ETHUSD",1726704402312,5.26925136,2388.4,2387.5,0.52412058]
["bitfinex","ETHUSD",1726704402608,5.26925136,2388.4,2388.0,0.08333699]
["bitfinex","ETHUSD",1726704402780,5.26925136,2388.4,2387.5,0.52412058]
["bitfinex","ETHUSD",1726704403166,4.1863,2388.8,2387.6,0.16730643]
["bitfinex","ETHUSD",1726704403381,0.0398261,2388.9,2387.6,0.16730643]
["bitfinex","ETHUSD",1726704403382,0.0398261,2388.9,2387.9,2.0]
["bitfinex","ETHUSD",1726704403720,0.0398261,2388.9,2388.0,0.16718905]
["bitfinex","ETHUSD",1726704403909,0.0398261,2388.9,2388.1,5.3013]
["bitfinex","ETHUSD",1726704404419,0.0398261,2388.9,2388.2,0.08340335]
["bitfinex","ETHUSD",1726704405922,0.10467229,2388.8,2388.2,0.08340335]
["bitfinex","ETHUSD",1726704406085,0.1046758,2388.7,2388.2,0.08340335]
["bitfinex","ETHUSD",1726704406721,0.0398261,2388.9,2388.2,0.08340335]
["bitfinex","ETHUSD",1726704406880,4.3305919,2388.9,2388.2,0.08340335]
["bitfinex","ETHUSD",1726704407078,0.1445019,2388.9,2388.2,0.08340335]
["bitfinex","ETHUSD",1726704407489,0.1046758,2388.8,2388.2,0.08340335]
["bitfinex","ETHUSD",1726704407778,0.10468191,2388.7,2388.2,0.08340335]
["bitfinex","ETHUSD",1726704410429,4.18707,2388.3,2388.2,0.08340335]
["bitfinex","ETHUSD",1726704410585,4.29177714,2388.3,2387.3,5.4017]
["bitfinex","ETHUSD",1726704410785,0.10470746,2388.2,2387.3,5.4017]
["bitfinex","ETHUSD",1726704410998,0.10470746,2388.2,2387.4,0.07229423]
["bitfinex","ETHUSD",1726704412587,5.6033261,2388.9,2387.7,5.4017]
["bitfinex","ETHUSD",1726704412800,4.29099157,2388.8,2387.7,5.4017]
["bitfinex","ETHUSD",1726704413116,4.29099157,2388.8,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704413117,0.10468158,2388.7,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704413920,4.29106158,2388.7,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704414621,4.18676,2388.5,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704414822,0.52337868,2388.4,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704415176,0.10470268,2388.4,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704415379,8.37299,2388.7,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704415603,11.03828163,2388.9,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704415604,15.22441163,2388.9,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704415948,15.22441163,2388.9,2387.8,0.1536679]
["bitfinex","ETHUSD",1726704416103,5.70864116,2388.8,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704416304,4.18655,2388.6,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704416505,0.10469744,2388.5,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704416754,4.29151744,2388.5,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704417108,0.10469744,2388.5,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704417653,11.03828163,2388.9,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704417806,4.29099248,2388.8,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704418146,11.03828163,2388.9,2387.8,0.06992196]
["bitfinex","ETHUSD",1726704418147,11.03828163,2388.9,2387.8,0.15366799]
["bitfinex","ETHUSD",1726704418358,0.0398261,2388.9,2388.1,2.0]
["bitfinex","ETHUSD",1726704418649,0.0398261,2388.9,2388.2,5.49692955]
["bitfinex","ETHUSD",1726704418949,0.0398261,2388.9,2388.2,6.41062794]
["bitfinex","ETHUSD",1726704419155,0.0398261,2388.9,2388.5,2.0]
["bitfinex","ETHUSD",1726704419301,0.0398261,2388.9,2388.6,0.0837169]
["bitfinex","ETHUSD",1726704419505,0.0398261,2388.9,2388.6,0.06738858]
["bitfinex","ETHUSD",1726704420462,0.0398261,2388.9,2388.4,5.5165]
["bitfinex","ETHUSD",1726704420750,0.0398261,2388.9,2388.7,0.06736461]
["bitfinex","ETHUSD",1726704420965,0.0398261,2388.9,2388.4,5.5165]
["bitfinex","ETHUSD",1726704421110,0.0398261,2388.9,2388.8,0.06734065]
["bitfinex","ETHUSD",1726704421443,5.07746126,2388.9,2388.4,5.5165]
["bitfinex","ETHUSD",1726704421607,9.26348126,2388.9,2388.2,0.84621392]
["bitfinex","ETHUSD",1726704421807,5.07746126,2388.9,2388.1,5.7909]
["bitfinex","ETHUSD",1726704422036,4.18641,2388.7,2388.3,0.06746049]
["bitfinex","ETHUSD",1726704422213,0.89144126,2388.9,2388.3,0.06746049]
["bitfinex","ETHUSD",1726704422552,9.94218928,2389.1,2387.9,3.26932089]
["bitfinex","ETHUSD",1726704422553,4.1857,2389.1,2388.4,0.06704793]
["bitfinex","ETHUSD",1726704422757,4.18718,2388.3,2387.8,5.1367]
["bitfinex","ETHUSD",1726704422935,8.37437,2388.3,2387.8,5.1367]
["bitfinex","ETHUSD",1726704423147,4.187,2388.4,2387.5,5.80971392]
["bitfinex","ETHUSD",1726704423312,0.55,2388.5,2387.3,0.84621392]
["bitfinex","ETHUSD",1726704423671,4.18918,2387.1,2387.0,0.75724528]
["bitfinex","ETHUSD",1726704423952,8.37836,2387.1,2387.0,0.75724528]
["bitfinex","ETHUSD",1726704424105,12.56754,2387.1,2387.0,0.75724528]
["bitfinex","ETHUSD",1726704424308,4.18953,2386.9,2386.7,0.0398261]
["bitfinex","ETHUSD",1726704424549,4.18871,2387.4,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704424550,4.19093,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704424905,4.29572962,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704425220,9.33530958,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704425419,13.70249886,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704425627,4.9944,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704425829,4.19076,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704426418,9.44998,2386.4,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704426625,4.19059,2386.3,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704427060,4.19082,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704427217,6.05338616,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704427559,1.86256616,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704427765,5.2594,2386.4,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704428056,9.55474677,2386.4,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704428214,4.19059,2386.3,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704428417,0.10479372,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704428612,4.29569372,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704428865,0.42956937,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704429657,4.62049937,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704430046,9.44988,2386.4,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704430215,9.44985,2386.4,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704430609,4.19088,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704430771,4.29573924,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704431356,4.29573924,2386.1,2386.0,0.08661893]
["bitfinex","ETHUSD",1726704431564,5.14440116,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704432120,9.33533116,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704432865,14.32019272,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704433155,19.06112272,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704434165,14.87019272,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704434589,9.44991,2386.4,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704434963,13.64043,2386.4,2386.1,0.04880523]
["bitfinex","ETHUSD",1726704435285,9.44991,2386.4,2386.1,0.04880523]
["bitfinex","ETHUSD",1726704435482,4.19014,2386.6,2386.1,0.04880523]
["bitfinex","ETHUSD",1726704435784,4.19068,2386.3,2386.1,0.04880523]
["bitfinex","ETHUSD",1726704436098,0.10479219,2386.2,2386.1,0.04880523]
["bitfinex","ETHUSD",1726704436274,4.19068,2386.3,2386.1,0.04880523]
["bitfinex","ETHUSD",1726704436458,8.48631494,2386.2,2386.1,0.04880523]
["bitfinex","ETHUSD",1726704436997,13.49981494,2386.2,2386.1,0.04880523]
["bitfinex","ETHUSD",1726704437294,13.49981494,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704437295,8.93186,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704439267,13.12279,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704439569,4.19093,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704439768,9.17565156,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704439967,4.19032,2386.5,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704440171,4.19045,2386.4,2386.1,0.04754309]
["bitfinex","ETHUSD",1726704440591,4.19021,2386.6,2386.1,0.04754309]
["bitfinex","ETHUSD",1726704440857,4.1907,2386.3,2386.1,0.04754309]
["bitfinex","ETHUSD",1726704441050,4.1905,2386.4,2386.1,0.04754309]
["bitfinex","ETHUSD",1726704441293,4.1906,2386.3,2386.1,0.04754309]
["bitfinex","ETHUSD",1726704441468,8.48631146,2386.2,2386.1,0.04754309]
["bitfinex","ETHUSD",1726704441788,4.19076,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704441999,4.2955535,2386.2,2386.1,0.04754309]
["bitfinex","ETHUSD",1726704442294,8.4864535,2386.2,2386.1,0.04754309]
["bitfinex","ETHUSD",1726704442450,10.25262901,2386.2,2386.1,0.04754309]
["bitfinex","ETHUSD",1726704442653,8.38186,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704442856,4.29573502,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704443159,4.29573502,2386.1,2386.0,0.08739321]
["bitfinex","ETHUSD",1726704443588,8.48666502,2386.1,2386.0,0.08739321]
["bitfinex","ETHUSD",1726704444091,15.62210194,2386.1,2386.0,0.08739321]
["bitfinex","ETHUSD",1726704444392,15.62210194,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704444599,18.62210194,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704444806,22.81303194,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704445254,22.70822692,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704445455,15.51729692,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704445755,14.31776,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704446493,17.31776,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704447098,13.76776,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704447319,14.31776,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704448379,13.76776,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704448575,16.06208416,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704448789,16.61208416,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704449963,20.99203424,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704451920,8.56981008,2386.8,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704451921,4.18948,2387.0,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704452068,0.10476602,2386.9,2386.1,5.5981]
["bitfinex","ETHUSD",1726704452410,6.1661,2387.4,2386.1,5.5981]
["bitfinex","ETHUSD",1726704452411,4.1893,2387.1,2386.2,0.04287725]
["bitfinex","ETHUSD",1726704452564,4.18912,2387.2,2386.2,0.04287725]
["bitfinex","ETHUSD",1726704452771,4.18894,2387.3,2386.3,5.5981]
["bitfinex","ETHUSD",1726704452967,4.18913,2387.2,2386.3,5.64095323]
["bitfinex","ETHUSD",1726704453171,4.18929,2387.1,2386.3,5.64095323]
["bitfinex","ETHUSD",1726704453472,0.10476293,2387.0,2386.3,5.64095323]
["bitfinex","ETHUSD",1726704453857,4.18893,2387.3,2386.3,5.64095323]
["bitfinex","ETHUSD",1726704454694,4.18857,2387.5,2386.3,5.64095323]
["bitfinex","ETHUSD",1726704454899,5.9943,2388.0,2386.5,5.9777]
["bitfinex","ETHUSD",1726704455067,2.3837,2388.3,2387.1,5.9777]
["bitfinex","ETHUSD",1726704455068,5.9943,2388.3,2387.1,5.9777]
["bitfinex","ETHUSD",1726704455268,10.18075,2388.7,2387.3,5.9777]
["bitfinex","ETHUSD",1726704455500,4.18684,2388.5,2387.3,5.9777]
["bitfinex","ETHUSD",1726704455667,4.29175485,2388.4,2387.4,0.04199935]
["bitfinex","ETHUSD",1726704455868,4.1871,2388.3,2387.4,0.04199935]
["bitfinex","ETHUSD",1726704456179,0.10471188,2388.2,2387.4,0.04199935]
["bitfinex","ETHUSD",1726704457283,4.18817,2387.7,2387.4,0.04199935]
["bitfinex","ETHUSD",1726704457461,0.10472607,2387.6,2387.4,0.04199935]
["bitfinex","ETHUSD",1726704457668,4.18866,2387.4,2386.4,5.9304]
["bitfinex","ETHUSD",1726704457923,0.10474768,2387.3,2386.4,7.9304]
["bitfinex","ETHUSD",1726704458069,4.18843,2387.6,2386.5,0.04032595]
["bitfinex","ETHUSD",1726704458070,0.10474301,2387.2,2386.5,0.04032595]
["bitfinex","ETHUSD",1726704458270,4.18867,2387.4,2386.5,0.04032595]
["bitfinex","ETHUSD",1726704458507,0.04184567,2387.3,2386.5,0.04032595]
["bitfinex","ETHUSD",1726704458667,0.04184567,2387.2,2386.5,0.04032595]
["bitfinex","ETHUSD",1726704459394,4.23095567,2387.2,2386.5,0.04032595]
["bitfinex","ETHUSD",1726704459982,8.42008567,2387.2,2386.5,0.04032595]
["bitfinex","ETHUSD",1726704460198,4.23095567,2387.2,2386.5,0.04032595]
["bitfinex","ETHUSD",1726704460711,3.0,2387.3,2386.5,0.04032595]
["bitfinex","ETHUSD",1726704460933,7.18887,2387.3,2386.5,0.04032595]
["bitfinex","ETHUSD",1726704461223,0.04184567,2387.2,2386.5,0.04032595]
["bitfinex","ETHUSD",1726704461981,0.04184567,2387.2,2386.6,6.1301]
["bitfinex","ETHUSD",1726704462284,4.18767,2388.0,2386.8,5.8241]
["bitfinex","ETHUSD",1726704462512,10.14174,2388.2,2386.9,0.08378125]
["bitfinex","ETHUSD",1726704462713,11.65400204,2388.2,2387.0,5.8241]
["bitfinex","ETHUSD",1726704463131,11.65400204,2388.2,2387.1,0.04018192]
["bitfinex","ETHUSD",1726704463132,5.69959204,2388.2,2387.1,0.04018192]
["bitfinex","ETHUSD",1726704463332,4.18774,2388.0,2387.1,0.04018192]
["bitfinex","ETHUSD",1726704463626,4.18806,2387.8,2387.1,0.04018192]
["bitfinex","ETHUSD",1726704463782,0.04184567,2387.7,2387.1,0.04018192]
["bitfinex","ETHUSD",1726704464309,8.41828567,2387.7,2387.1,0.04018192]
["bitfinex","ETHUSD",1726704464560,4.18885,2387.3,2387.1,0.04018192]
["bitfinex","ETHUSD",1726704464837,4.18885,2387.3,2386.3,5.7092]
["bitfinex","ETHUSD",1726704464838,0.04184567,2387.2,2386.3,5.7092]
["bitfinex","ETHUSD",1726704465630,0.04184567,2387.2,2386.4,0.04034996]
["bitfinex","ETHUSD",1726704465799,0.04184567,2387.1,2386.5,6.1152]
["bitfinex","ETHUSD",1726704466004,0.04184567,2387.1,2386.5,6.15552595]
["bitfinex","ETHUSD",1726704466603,6.1643,2387.0,2386.5,0.04032595]
["bitfinex","ETHUSD",1726704466855,6.1643,2387.0,2386.1,5.6931]
["bitfinex","ETHUSD",1726704466856,4.19006,2386.6,2386.1,5.6931]
["bitfinex","ETHUSD",1726704466995,4.19069,2386.3,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704467329,0.04184567,2386.3,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704467833,0.04184567,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704468185,4.23264567,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704468858,4.19093,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704469040,4.23264567,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704470751,4.19093,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704470947,5.60061757,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704471150,1.40968757,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704471937,5.60061757,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704472247,6.19246324,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704472866,6.15061757,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704473028,4.1908,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704473645,9.86391,2386.3,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704473844,4.19016,2386.6,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704474045,4.18977,2386.8,2386.1,5.6802]
["bitfinex","ETHUSD",1726704474246,0.04184567,2386.7,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704474636,4.23174567,2386.7,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704475145,4.1899,2386.7,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704475359,4.19007,2386.6,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704475959,4.18992,2386.7,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704476166,4.18977,2386.8,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704476344,0.04184567,2386.7,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704476543,4.19006,2386.6,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704476747,8.37964,2386.8,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704476983,4.18977,2386.8,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704477169,4.19007,2386.6,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704477571,4.18998,2386.7,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704477775,4.19008,2386.6,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704478096,4.74034,2386.5,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704478299,8.97257567,2386.5,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704478453,4.78218567,2386.5,2386.1,5.72278597]
["bitfinex","ETHUSD",1726704479215,4.78218567,2386.5,2386.1,5.6802]
["bitfinex","ETHUSD",1726704479494,8.97251567,2386.5,2386.1,5.6802]
["bitfinex","ETHUSD",1726704479797,4.19042,2386.4,2386.2,0.04223345]
["bitfinex","ETHUSD",1726704480085,4.23242567,2386.3,2386.2,0.04223345]
["bitfinex","ETHUSD",1726704480246,4.19076,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704480444,4.73998,2386.7,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704480651,7.19016,2386.6,2386.1,0.04225747]
["bitfinex","ETHUSD",1726704480870,4.23208567,2386.5,2386.1,0.04225747]
["bitfinex","ETHUSD",1726704481090,0.04184567,2386.5,2386.1,0.04225747]
["bitfinex","ETHUSD",1726704481295,8.92997,2386.7,2386.1,0.04225747]
["bitfinex","ETHUSD",1726704481600,4.73998,2386.7,2386.1,0.04225747]
["bitfinex","ETHUSD",1726704481750,4.18893,2387.3,2386.2,5.7812]
["bitfinex","ETHUSD",1726704481952,5.7421,2387.5,2386.3,0.04080233]
["bitfinex","ETHUSD",1726704481953,4.19012,2386.6,2386.3,0.04080233]
["bitfinex","ETHUSD",1726704482259,0.04184567,2386.5,2386.2,5.7812]
["bitfinex","ETHUSD",1726704482579,0.04184567,2386.5,2386.3,0.04080233]
["bitfinex","ETHUSD",1726704482745,4.23218567,2386.5,2386.3,0.04080233]
["bitfinex","ETHUSD",1726704482950,4.23218567,2386.5,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704483187,4.23218567,2386.5,2386.1,0.04085036]
["bitfinex","ETHUSD",1726704483592,4.23218567,2386.5,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704484200,4.23218567,2386.5,2386.1,0.04085036]
["bitfinex","ETHUSD",1726704484500,4.18978,2386.8,2386.1,0.04085036]
["bitfinex","ETHUSD",1726704484657,2.39634845,2387.9,2386.1,0.04085036]
["bitfinex","ETHUSD",1726704484658,4.69158286,2387.5,2386.2,5.8415]
["bitfinex","ETHUSD",1726704485008,4.18991,2386.7,2386.3,0.04080233]
["bitfinex","ETHUSD",1726704485307,4.19041,2386.4,2386.3,0.04080233]
["bitfinex","ETHUSD",1726704485632,4.1906,2386.3,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704485893,0.04184567,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704486095,4.19031,2386.5,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704486096,3.0,2386.4,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704486594,0.04184567,2386.3,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704487137,0.04184567,2386.4,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704487419,4.18957,2386.9,2386.1,5.639]
["bitfinex","ETHUSD",1726704487696,5.6101,2387.2,2386.1,5.639]
["bitfinex","ETHUSD",1726704487999,4.18892,2387.3,2386.1,5.639]
["bitfinex","ETHUSD",1726704488204,4.37721605,2387.4,2386.1,5.639]
["bitfinex","ETHUSD",1726704488357,4.18948,2387.0,2386.1,5.639]
["bitfinex","ETHUSD",1726704488701,4.18931,2387.1,2386.1,5.639]
["bitfinex","ETHUSD",1726704489695,3.0,2387.1,2386.1,5.639]
["bitfinex","ETHUSD",1726704489997,4.18892,2387.3,2386.1,5.639]
["bitfinex","ETHUSD",1726704490363,8.37787,2387.3,2386.1,5.639]
["bitfinex","ETHUSD",1726704490564,4.18892,2387.3,2386.1,5.639]
["bitfinex","ETHUSD",1726704490960,0.55,2387.2,2386.1,5.639]
["bitfinex","ETHUSD",1726704491302,0.55,2387.2,2386.1,5.8795]
["bitfinex","ETHUSD",1726704491459,0.04184567,2387.1,2386.1,5.8795]
["bitfinex","ETHUSD",1726704491664,0.55,2387.0,2386.1,5.8795]
["bitfinex","ETHUSD",1726704491959,0.55,2386.8,2386.1,5.8795]
["bitfinex","ETHUSD",1726704492261,0.04184567,2386.7,2386.1,5.8795]
["bitfinex","ETHUSD",1726704492481,0.55,2386.6,2386.1,5.8795]
["bitfinex","ETHUSD",1726704492685,0.55,2386.6,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704492686,0.55,2386.4,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704492885,4.19077,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704493111,0.04184567,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704495026,7.74041,2386.4,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704495027,0.04184567,2386.3,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704495325,5.9809,2386.6,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704495326,0.04184567,2386.2,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704496094,4.92721605,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704496290,4.96906172,2386.1,2386.0,0.0398261]
["bitfinex","ETHUSD",1726704496612,4.96906172,2386.1,2385.4,0.52464812]
["bitfinex","ETHUSD",1726704496613,3.0,2385.7,2385.4,0.52464812]
["bitfinex","ETHUSD",1726704496816,3.55,2385.5,2385.4,0.52464812]
["bitfinex","ETHUSD",1726704497124,0.04184567,2385.6,2385.4,0.52464812]
["bitfinex","ETHUSD",1726704497710,8.742,2386.1,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704497912,23.43043677,2386.1,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704498217,10.49750677,2386.1,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704499325,14.68843677,2386.1,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704500029,17.68843677,2386.1,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704501001,13.49750677,2386.1,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704501379,9.30657677,2386.1,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704501715,4.19077,2386.2,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704502389,14.60839605,2386.4,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704502734,4.19061,2386.3,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704503031,0.55,2386.2,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704503401,8.9518,2386.6,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704503402,3.0,2386.5,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704503935,3.0,2386.6,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704504993,4.37721605,2386.7,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704505303,4.37721605,2387.0,2386.1,5.8171]
["bitfinex","ETHUSD",1726704506336,0.55,2386.9,2386.1,5.8171]
["bitfinex","ETHUSD",1726704506540,4.37721605,2387.0,2386.1,5.8171]
["bitfinex","ETHUSD",1726704507407,4.37721605,2387.0,2386.1,6.3416974]
["bitfinex","ETHUSD",1726704507608,4.18867,2387.4,2386.1,5.8171]
["bitfinex","ETHUSD",1726704507609,4.37721605,2386.7,2386.1,5.8171]
["bitfinex","ETHUSD",1726704508303,0.55,2386.6,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704508535,0.55,2386.3,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704508703,4.37721605,2386.4,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704509031,0.55,2386.6,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704510106,0.55,2386.4,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704511854,3.55,2386.4,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704512012,3.55,2386.1,2386.0,15.14906233]
["bitfinex","ETHUSD",1726704512358,3.55,2386.1,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704512503,3.55,2385.9,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704512704,4.1912,2386.0,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704512705,0.55,2386.0,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704512905,0.55,2385.8,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704513537,4.967,2385.9,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704513737,0.55,2385.9,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704514102,4.37721605,2386.0,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704514305,0.55,2385.9,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704514509,0.55,2386.2,2385.4,6.1323]
["bitfinex","ETHUSD",1726704514924,0.55,2385.9,2385.4,6.1323]
["bitfinex","ETHUSD",1726704515144,6.5271,2385.9,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704515314,10.71847,2385.9,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704515514,4.37721605,2385.7,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704515754,0.55,2385.9,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704516143,3.55,2386.2,2385.4,6.044]
["bitfinex","ETHUSD",1726704516432,4.48766,2386.2,2385.4,6.044]
["bitfinex","ETHUSD",1726704516612,8.67846,2386.2,2385.4,6.044]
["bitfinex","ETHUSD",1726704516809,13.05567605,2386.2,2385.4,6.044]
["bitfinex","ETHUSD",1726704517038,0.55,2386.0,2385.4,6.044]
["bitfinex","ETHUSD",1726704517446,0.55,2386.1,2385.4,6.044]
["bitfinex","ETHUSD",1726704518915,3.0,2386.4,2385.4,6.044]
["bitfinex","ETHUSD",1726704519113,4.37721605,2386.5,2385.4,6.044]
["bitfinex","ETHUSD",1726704519339,8.38,2386.7,2385.6,5.8518]
["bitfinex","ETHUSD",1726704519565,4.19011,2386.6,2385.6,5.8518]
["bitfinex","ETHUSD",1726704519858,4.19035,2386.5,2385.6,5.8518]
["bitfinex","ETHUSD",1726704520159,4.19055,2386.4,2385.6,5.8518]
["bitfinex","ETHUSD",1726704520516,0.55,2386.3,2385.6,5.8518]
["bitfinex","ETHUSD",1726704522615,4.74065,2386.3,2385.6,5.8518]
["bitfinex","ETHUSD",1726704522815,0.55,2386.3,2385.6,5.8518]
["bitfinex","ETHUSD",1726704523259,4.74059,2386.3,2385.6,5.8518]
["bitfinex","ETHUSD",1726704523576,0.55,2386.3,2385.6,5.8518]
["bitfinex","ETHUSD",1726704524056,4.74064,2386.3,2385.6,5.8518]
["bitfinex","ETHUSD",1726704524274,4.19164,2385.7,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704524560,4.1921,2385.5,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704525323,0.55,2385.6,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704526019,4.74216,2385.4,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704526319,9.408536,2385.4,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704527472,13.78575205,2385.4,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704530636,27.13131205,2385.4,2385.3,0.0398261]
["bitfinex","ETHUSD",1726704530968,27.13131205,2385.4,2384.5,5.8106261]
["bitfinex","ETHUSD",1726704530969,0.55,2384.6,2384.5,0.0398261]
["bitfinex","ETHUSD",1726704531260,1.024341,2384.6,2384.5,0.0398261]
["bitfinex","ETHUSD",1726704531464,0.55,2384.6,2384.5,0.0398261]
["bitfinex","ETHUSD",1726704531937,4.74357,2384.6,2384.5,0.0398261]
["bitfinex","ETHUSD",1726704532461,16.31435605,2384.6,2384.5,0.0398261]
["bitfinex","ETHUSD",1726704533640,0.55,2384.6,2384.5,0.0398261]
["bitfinex","ETHUSD",1726704534434,5.637268,2384.6,2384.5,0.0398261]
["bitfinex","ETHUSD",1726704534634,23.01955405,2384.6,2384.5,0.0398261]
["bitfinex","ETHUSD",1726704537879,27.21312405,2384.6,2384.5,0.0398261]
["bitfinex","ETHUSD",1726704538059,27.21312405,2384.6,2383.8,0.0398261]
["bitfinex","ETHUSD",1726704538060,8.9396,2383.9,2383.8,0.0398261]
["bitfinex","ETHUSD",1726704538373,27.51157605,2383.9,2383.8,0.0398261]
["bitfinex","ETHUSD",1726704539360,23.31677605,2383.9,2383.8,0.0398261]
["bitfinex","ETHUSD",1726704539998,27.51157605,2383.9,2383.8,0.0398261]
["bitfinex","ETHUSD",1726704542887,23.31677605,2383.9,2383.8,0.0398261]
["bitfinex","ETHUSD",1726704543076,4.1948,2383.9,2383.8,0.0398261]
["bitfinex","ETHUSD",1726704543456,8.3896,2383.9,2383.8,0.0398261]
["bitfinex","ETHUSD",1726704544103,4.19657,2382.9,2382.7,6.3534]
["bitfinex","ETHUSD",1726704544304,3.55,2382.8,2382.5,0.00080419]
["bitfinex","ETHUSD",1726704544462,0.55,2382.7,2382.5,0.00080419]
["bitfinex","ETHUSD",1726704544894,4.19693,2382.7,2382.5,0.00080419]
["bitfinex","ETHUSD",1726704545078,4.92721605,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726704545382,22.50629605,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726704545568,22.50629605,2382.6,2381.8,0.0308618]
["bitfinex","ETHUSD",1726704545569,4.74847,2381.9,2381.8,0.0308618]
["bitfinex","ETHUSD",1726704545967,8.94697,2381.9,2381.8,0.0308618]
["bitfinex","ETHUSD",1726704546204,11.94697,2381.9,2381.8,0.0308618]
["bitfinex","ETHUSD",1726704546372,4.74847,2381.9,2381.8,0.0308618]
["bitfinex","ETHUSD",1726704546580,5.090648,2381.9,2381.8,0.0308618]
["bitfinex","ETHUSD",1726704546780,5.090648,2381.9,2380.6,4.20047]
["bitfinex","ETHUSD",1726704546781,0.55,2381.8,2380.6,4.20047]
["bitfinex","ETHUSD",1726704547000,4.92721605,2381.8,2380.6,4.20047]
["bitfinex","ETHUSD",1726704547709,1.540648,2381.9,2380.8,6.20025]
["bitfinex","ETHUSD",1726704547710,0.55,2381.9,2380.8,6.20025]
["bitfinex","ETHUSD",1726704547880,0.55,2382.0,2380.8,6.20012]
["bitfinex","ETHUSD",1726704548089,0.701,2381.9,2380.8,6.20012]
["bitfinex","ETHUSD",1726704548386,0.55,2381.8,2380.6,4.20049]
["bitfinex","ETHUSD",1726704548578,5.07821605,2381.9,2380.5,4.20074]
["bitfinex","ETHUSD",1726704548579,3.55,2381.6,2380.5,4.20074]
["bitfinex","ETHUSD",1726704548805,3.55,2381.6,2380.6,4.20058]
["bitfinex","ETHUSD",1726704549121,0.55,2381.8,2380.8,4.20013]
["bitfinex","ETHUSD",1726704549304,0.55,2381.8,2381.1,4.19969]
["bitfinex","ETHUSD",1726704549484,0.55,2381.8,2381.0,4.28373812]
["bitfinex","ETHUSD",1726704549677,0.55,2381.8,2381.1,6.0176]
["bitfinex","ETHUSD",1726704549869,0.55,2381.8,2381.2,4.19955]
["bitfinex","ETHUSD",1726704550233,4.37721605,2382.3,2381.2,2.08398804]
["bitfinex","ETHUSD",1726704550368,6.0386,2382.8,2381.4,6.0176]
["bitfinex","ETHUSD",1726704551336,4.37721605,2382.4,2381.4,6.0176]
["bitfinex","ETHUSD",1726704551542,4.19764,2382.3,2381.4,6.0176]
["bitfinex","ETHUSD",1726704551709,4.37721605,2382.1,2381.4,6.0176]
["bitfinex","ETHUSD",1726704551910,0.55,2382.0,2381.4,6.0176]
["bitfinex","ETHUSD",1726704552251,1.94658161,2382.0,2381.4,6.0176]
["bitfinex","ETHUSD",1726704552464,4.94658161,2382.0,2381.1,6.2986]
["bitfinex","ETHUSD",1726704552803,4.37721605,2382.4,2381.3,7.9192]
["bitfinex","ETHUSD",1726704553010,5.937,2382.6,2381.4,5.9192]
["bitfinex","ETHUSD",1726704553213,0.419657,2382.9,2381.7,10.11774]
["bitfinex","ETHUSD",1726704553406,0.419657,2382.9,2382.0,5.896]
["bitfinex","ETHUSD",1726704553719,0.419657,2382.9,2382.0,10.09412]
["bitfinex","ETHUSD",1726704553924,5.9664299,2383.4,2382.5,4.19725]
["bitfinex","ETHUSD",1726704554150,0.0443299,2383.4,2382.7,5.896]
["bitfinex","ETHUSD",1726704554471,0.0443299,2383.4,2383.0,5.896]
["bitfinex","ETHUSD",1726704556037,0.0443299,2383.4,2382.7,5.9527]
["bitfinex","ETHUSD",1726704556239,0.0443299,2383.4,2383.2,5.9527]
["bitfinex","ETHUSD",1726704556413,0.0443299,2383.4,2383.2,10.14859]
["bitfinex","ETHUSD",1726704556753,0.0443299,2383.4,2383.3,4.19586]
["bitfinex","ETHUSD",1726704556907,0.0443299,2383.4,2383.3,4.27976807]
["bitfinex","ETHUSD",1726704557219,0.0443299,2383.4,2383.3,10.21226807]
["bitfinex","ETHUSD",1726704557766,0.0443299,2383.4,2383.3,13.21226807]
["bitfinex","ETHUSD",1726704557908,0.0443299,2383.4,2383.3,17.40812807]
["bitfinex","ETHUSD",1726704558234,0.0443299,2383.4,2383.3,8.9325]
["bitfinex","ETHUSD",1726704558775,0.0443299,2383.4,2383.3,13.12836]
["bitfinex","ETHUSD",1726704558986,0.0443299,2384.2,2383.8,6.0671]
["bitfinex","ETHUSD",1726704560274,6.3753,2384.5,2383.8,6.0671]
["bitfinex","ETHUSD",1726704560275,6.3850598,2384.5,2383.8,6.0671]
["bitfinex","ETHUSD",1726704560473,1.07525161,2384.4,2383.8,6.0671]
["bitfinex","ETHUSD",1726704560683,0.55,2384.3,2383.8,6.0671]
["bitfinex","ETHUSD",1726704560985,0.0097598,2384.5,2383.8,6.0671]
["bitfinex","ETHUSD",1726704561336,0.0097598,2384.5,2384.0,2.0]
["bitfinex","ETHUSD",1726704561554,0.0097598,2384.5,2384.1,10.44721845]
["bitfinex","ETHUSD",1726704561752,0.0097598,2384.5,2384.2,4.19416]
["bitfinex","ETHUSD",1726704561964,0.0097598,2384.5,2384.1,6.169]
["bitfinex","ETHUSD",1726704562284,0.0097598,2384.5,2384.1,10.36344]
["bitfinex","ETHUSD",1726704562833,0.0097598,2384.5,2384.1,6.169]
["bitfinex","ETHUSD",1726704563847,0.0097598,2384.5,2383.7,6.169]
["bitfinex","ETHUSD",1726704564051,4.74397,2384.4,2383.7,6.169]
["bitfinex","ETHUSD",1726704564274,4.74397,2384.4,2383.2,6.169]
["bitfinex","ETHUSD",1726704564438,4.19439,2384.2,2383.2,6.169]
["bitfinex","ETHUSD",1726704564633,6.9253,2384.1,2383.2,6.169]
["bitfinex","ETHUSD",1726704564885,0.55,2384.1,2383.2,10.36492]
["bitfinex","ETHUSD",1726704565065,10.56932,2384.4,2383.2,10.36492]
["bitfinex","ETHUSD",1726704565066,0.55,2384.3,2383.2,14.56084]
["bitfinex","ETHUSD",1726704565288,0.55,2384.3,2383.2,10.36492]
["bitfinex","ETHUSD",1726704565458,0.55,2384.3,2383.3,3.0]
["bitfinex","ETHUSD",1726704565978,0.55,2384.3,2383.3,7.19585]
["bitfinex","ETHUSD",1726704566218,0.55,2384.3,2383.4,6.19556]
["bitfinex","ETHUSD",1726704566419,0.0097598,2384.5,2384.0,6.1652]
["bitfinex","ETHUSD",1726704568274,0.0097598,2384.5,2383.5,4.19545]
["bitfinex","ETHUSD",1726704568275,0.0097598,2384.5,2383.5,6.1652]
["bitfinex","ETHUSD",1726704568475,0.5597598,2384.5,2383.5,6.1652]
["bitfinex","ETHUSD",1726704568883,4.7535398,2384.5,2383.5,6.1652]
["bitfinex","ETHUSD",1726704569085,0.55,2384.3,2383.5,6.1652]
["bitfinex","ETHUSD",1726704569418,0.55,2384.3,2383.5,10.36063]
["bitfinex","ETHUSD",1726704569992,0.55,2384.3,2383.6,4.19532]
["bitfinex","ETHUSD",1726704570192,0.55,2384.3,2383.6,6.19532]
["bitfinex","ETHUSD",1726704570433,0.55,2384.3,2383.5,6.1652]
["bitfinex","ETHUSD",1726704571416,0.5597598,2384.5,2383.5,6.1652]
["bitfinex","ETHUSD",1726704571617,0.0097598,2384.5,2383.5,6.1652]
["bitfinex","ETHUSD",1726704571827,0.0097598,2384.5,2383.9,5.0]
["bitfinex","ETHUSD",1726704572009,0.0097598,2384.5,2384.3,6.1197]
["bitfinex","ETHUSD",1726704572199,0.0097598,2384.5,2384.3,7.02131516]
["bitfinex","ETHUSD",1726704572398,0.0097598,2384.5,2384.3,6.1197]
["bitfinex","ETHUSD",1726704572595,0.0097598,2384.5,2384.3,10.3138]
["bitfinex","ETHUSD",1726704572906,0.0097598,2384.5,2384.3,6.1197]
["bitfinex","ETHUSD",1726704573129,0.0097598,2384.5,2384.3,10.31379]
["bitfinex","ETHUSD",1726704573834,0.0097598,2384.5,2384.3,6.1197]
["bitfinex","ETHUSD",1726704575125,0.0097598,2384.5,2383.9,6.2628]
["bitfinex","ETHUSD",1726704575306,0.5597598,2384.5,2383.9,6.2628]
["bitfinex","ETHUSD",1726704575641,0.55,2384.3,2383.6,6.2628]
["bitfinex","ETHUSD",1726704577465,0.0097598,2384.5,2383.7,4.27894322]
["bitfinex","ETHUSD",1726704577671,0.5597598,2384.5,2383.7,4.19502]
["bitfinex","ETHUSD",1726704577852,0.5597598,2384.5,2383.6,8.2628]
["bitfinex","ETHUSD",1726704578026,0.5597598,2384.5,2383.6,12.45811]
["bitfinex","ETHUSD",1726704578367,0.5597598,2384.5,2383.7,5.09666516]
["bitfinex","ETHUSD",1726704578550,0.5597598,2384.5,2383.7,3.0]
["bitfinex","ETHUSD",1726704578871,0.0097598,2384.5,2383.7,3.0]
["bitfinex","ETHUSD",1726704579427,0.55,2384.3,2383.7,3.0]
["bitfinex","ETHUSD",1726704579866,0.0097598,2384.5,2383.8,0.08389641]
["bitfinex","ETHUSD",1726704580034,0.0097598,2384.5,2383.9,6.3777]
["bitfinex","ETHUSD",1726704581193,0.0097598,2384.5,2384.0,4.19453]
["bitfinex","ETHUSD",1726704581669,0.0097598,2384.5,2384.1,7.19433]
["bitfinex","ETHUSD",1726704582268,0.0097598,2384.5,2384.4,13.74132]
["bitfinex","ETHUSD",1726704582483,0.0097598,2384.5,2384.4,17.93524]
["bitfinex","ETHUSD",1726704582980,6.5773,2385.6,2384.6,2.0]
["bitfinex","ETHUSD",1726704583265,6.5773,2385.6,2385.0,3.0]
["bitfinex","ETHUSD",1726704583772,6.5773,2385.6,2384.9,6.3491]
["bitfinex","ETHUSD",1726704584069,10.76923,2385.6,2384.3,12.54312]
["bitfinex","ETHUSD",1726704584237,10.76923,2385.6,2384.4,3.0]
["bitfinex","ETHUSD",1726704584238,0.55,2385.5,2384.4,3.0]
["bitfinex","ETHUSD",1726704584429,0.55,2385.3,2384.4,7.19386]
["bitfinex","ETHUSD",1726704584624,0.55,2385.3,2384.4,3.0]
["bitfinex","ETHUSD",1726704585284,0.55,2385.3,2384.5,4.19374]
["bitfinex","ETHUSD",1726704585490,6.5773,2385.6,2384.5,6.19374]
["bitfinex","ETHUSD",1726704585491,0.55,2385.5,2384.5,6.19374]
["bitfinex","ETHUSD",1726704585928,0.55,2385.5,2384.6,4.19353]
["bitfinex","ETHUSD",1726704586643,0.55,2385.5,2384.7,4.19338]
["bitfinex","ETHUSD",1726704586976,0.55,2385.5,2384.5,6.19374]
["bitfinex","ETHUSD",1726704587130,0.55,2385.5,2384.5,6.19363]
["bitfinex","ETHUSD",1726704587331,6.5773,2385.6,2385.0,3.0]
["bitfinex","ETHUSD",1726704588349,6.5773,2385.6,2384.9,3.0]
["bitfinex","ETHUSD",1726704588548,6.5773,2385.6,2384.3,6.6106]
["bitfinex","ETHUSD",1726704588833,6.943,2385.2,2384.1,4.19435]
["bitfinex","ETHUSD",1726704589041,6.943,2385.2,2384.3,4.19409]
["bitfinex","ETHUSD",1726704589548,6.943,2385.2,2384.4,4.19392]
["bitfinex","ETHUSD",1726704589764,6.943,2385.2,2384.3,4.194]
["bitfinex","ETHUSD",1726704590082,6.943,2385.2,2384.3,4.19394]
["bitfinex","ETHUSD",1726704590381,3.0,2385.5,2384.7,4.19338]
["bitfinex","ETHUSD",1726704590382,0.55,2385.4,2384.7,4.19338]
["bitfinex","ETHUSD",1726704591085,0.55,2385.4,2384.5,15.56734]
["bitfinex","ETHUSD",1726704591086,0.55,2385.4,2384.6,3.0]
["bitfinex","ETHUSD",1726704591689,6.5164,2385.5,2384.9,4.19295]
["bitfinex","ETHUSD",1726704591849,0.0707185,2385.7,2385.2,3.0]
["bitfinex","ETHUSD",1726704592541,0.0707185,2385.7,2385.3,0.08384191]
["bitfinex","ETHUSD",1726704592870,0.0707185,2385.7,2385.2,3.0]
["bitfinex","ETHUSD",1726704593238,0.0707185,2385.7,2385.2,5.08384109]
["bitfinex","ETHUSD",1726704593433,0.0707185,2385.7,2385.4,4.19207]
["bitfinex","ETHUSD",1726704594133,0.0707185,2385.7,2385.4,8.38413]
["bitfinex","ETHUSD",1726704594492,0.0707185,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1726704595082,0.0707185,2385.7,2385.5,4.19195]
["bitfinex","ETHUSD",1726704595253,0.0707185,2385.7,2385.3,4.1922]
["bitfinex","ETHUSD",1726704595457,0.0707185,2385.7,2385.2,7.1924]
["bitfinex","ETHUSD",1726704595783,0.0707185,2385.7,2385.2,11.3848]
["bitfinex","ETHUSD",1726704595954,0.0707185,2385.7,2385.4,3.0]
["bitfinex","ETHUSD",1726704596367,0.0707185,2385.7,2385.4,7.19214]
["bitfinex","ETHUSD",1726704596778,0.0707185,2385.7,2385.4,3.0]
["bitfinex","ETHUSD",1726704596980,0.0707185,2385.7,2385.2,3.0]
["bitfinex","ETHUSD",1726704597181,0.0707185,2385.7,2385.3,4.19224]
["bitfinex","ETHUSD",1726704598199,0.0707185,2385.7,2385.2,11.38483]
["bitfinex","ETHUSD",1726704599004,0.0707185,2385.7,2385.2,7.19241]
["bitfinex","ETHUSD",1726704599293,0.0707185,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1726704599460,0.0707185,2385.7,2385.2,7.19235]
["bitfinex","ETHUSD",1726704599645,0.0707185,2385.7,2385.3,4.19223]
["bitfinex","ETHUSD",1726704600067,0.0707185,2385.7,2385.2,7.19235]
["bitfinex","ETHUSD",1726704600374,0.0707185,2385.7,2385.2,3.0]
["bitfinex","ETHUSD",1726704600574,0.0707185,2385.7,2385.2,7.19242]
["bitfinex","ETHUSD",1726704600810,0.0707185,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1726704601312,0.0707185,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1726704601479,0.0707185,2385.7,2385.3,4.27617439]
["bitfinex","ETHUSD",1726704601806,0.0707185,2385.7,2385.4,4.19213]
["bitfinex","ETHUSD",1726704602179,0.0707185,2385.7,2385.4,4.19207]
["bitfinex","ETHUSD",1726704602509,0.0707185,2385.7,2385.6,17.66642]
["bitfinex","ETHUSD",1726704602668,0.0707185,2385.7,2385.4,0.84621392]
["bitfinex","ETHUSD",1726704602863,0.0707185,2385.7,2385.4,4.27589998]
["bitfinex","ETHUSD",1726704603112,0.0707185,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726704603411,0.0707185,2385.7,2385.4,4.27586734]
["bitfinex","ETHUSD",1726704603578,0.0707185,2385.7,2385.6,6.19181]
["bitfinex","ETHUSD",1726704603780,0.0707185,2385.7,2385.6,16.61683518]
["bitfinex","ETHUSD",1726704604014,0.0707185,2385.7,2385.6,19.61683518]
["bitfinex","ETHUSD",1726704604221,0.0707185,2385.7,2385.6,20.4630491]
["bitfinex","ETHUSD",1726704604665,0.0707185,2385.7,2385.6,24.6548591]
["bitfinex","ETHUSD",1726704604866,6.4307,2386.6,2385.9,9.19127]
["bitfinex","ETHUSD",1726704605170,6.4307,2386.6,2385.9,9.19117]
["bitfinex","ETHUSD",1726704605369,6.4307,2386.6,2385.9,13.38233]
["bitfinex","ETHUSD",1726704605599,6.4307,2386.6,2385.9,9.19116]
["bitfinex","ETHUSD",1726704605817,0.55,2386.5,2385.8,3.0]
["bitfinex","ETHUSD",1726704606118,0.55,2386.5,2385.8,3.0838205]
["bitfinex","ETHUSD",1726704606268,6.4307,2386.6,2385.9,4.19123]
["bitfinex","ETHUSD",1726704606475,6.4307,2386.6,2386.0,0.08380745]
["bitfinex","ETHUSD",1726704606786,6.4307,2386.6,2385.9,3.08380862]
["bitfinex","ETHUSD",1726704607116,6.2884,2386.9,2386.2,4.19061]
["bitfinex","ETHUSD",1726704607266,0.0707185,2387.0,2386.5,2.0]
["bitfinex","ETHUSD",1726704607485,0.0707185,2387.0,2386.8,8.4023]
["bitfinex","ETHUSD",1726704607890,0.0707185,2387.0,2386.4,3.0]
["bitfinex","ETHUSD",1726704607891,0.0707185,2387.0,2386.6,7.19003]
["bitfinex","ETHUSD",1726704608086,0.0707185,2387.0,2386.8,3.0]
["bitfinex","ETHUSD",1726704608337,0.0707185,2387.0,2386.6,3.0]
["bitfinex","ETHUSD",1726704609634,0.0707185,2387.0,2386.6,7.2738059]
["bitfinex","ETHUSD",1726704609835,0.0707185,2387.0,2386.7,4.18986]
["bitfinex","ETHUSD",1726704610739,0.0707185,2387.0,2386.8,2.0]
["bitfinex","ETHUSD",1726704611740,0.0707185,2387.0,2386.6,3.0]
["bitfinex","ETHUSD",1726704612048,0.0707185,2387.0,2386.5,6.19015]
["bitfinex","ETHUSD",1726704613235,0.0707185,2387.0,2386.9,13.41903]
["bitfinex","ETHUSD",1726704613596,0.0707185,2387.0,2386.9,17.60856]
["bitfinex","ETHUSD",1726704614197,0.0707185,2387.0,2386.9,13.41903]
["bitfinex","ETHUSD",1726704614510,0.0707185,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1726704614714,0.0707185,2387.0,2386.9,0.08377502]
["bitfinex","ETHUSD",1726704615276,0.0707185,2387.0,2386.9,4.27330502]
["bitfinex","ETHUSD",1726704615573,0.0707185,2387.0,2386.9,11.46283502]
["bitfinex","ETHUSD",1726704615925,0.0707185,2387.0,2386.9,7.27330502]
["bitfinex","ETHUSD",1726704616464,0.0707185,2387.0,2386.9,11.46283502]
["bitfinex","ETHUSD",1726704616685,0.0707185,2387.0,2386.9,7.27330502]
["bitfinex","ETHUSD",1726704616980,0.0707185,2387.0,2386.9,11.46283502]
["bitfinex","ETHUSD",1726704617183,0.0707185,2387.0,2386.9,17.96763502]
["bitfinex","ETHUSD",1726704617327,6.2935,2388.0,2387.4,4.18861]
["bitfinex","ETHUSD",1726704617523,0.0707185,2388.3,2387.5,2.08376341]
["bitfinex","ETHUSD",1726704617879,6.5992185,2388.3,2387.7,4.18812]
["bitfinex","ETHUSD",1726704618026,6.5992185,2388.3,2387.8,0.08374784]
["bitfinex","ETHUSD",1726704618223,6.5992185,2388.3,2387.7,4.27173784]
["bitfinex","ETHUSD",1726704618455,6.5992185,2388.3,2388.0,2.0]
["bitfinex","ETHUSD",1726704618456,0.0707185,2388.3,2388.0,2.0]
["bitfinex","ETHUSD",1726704618803,0.0707185,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1726704618981,0.0707185,2388.3,2388.2,8.45822991]
["bitfinex","ETHUSD",1726704619127,6.5285,2389.4,2388.7,4.18632]
["bitfinex","ETHUSD",1726704619329,6.5285,2389.4,2388.4,2.0]
["bitfinex","ETHUSD",1726704619330,6.5285,2389.4,2388.4,6.18681]
["bitfinex","ETHUSD",1726704619574,0.65285,2389.3,2388.4,2.0]
["bitfinex","ETHUSD",1726704619728,6.1903,2389.2,2388.4,2.0]
["bitfinex","ETHUSD",1726704620839,6.2087983,2389.2,2388.4,2.0]
["bitfinex","ETHUSD",1726704621033,6.2087983,2389.2,2388.2,6.4951]
["bitfinex","ETHUSD",1726704621034,10.3943083,2389.2,2388.2,6.4951]
["bitfinex","ETHUSD",1726704621340,6.9604,2388.8,2387.7,4.18812]
["bitfinex","ETHUSD",1726704621535,1.114655,2388.7,2387.8,2.0]
["bitfinex","ETHUSD",1726704621968,1.1331533,2388.7,2387.8,6.18791]
["bitfinex","ETHUSD",1726704622640,1.1331533,2388.7,2387.8,6.27165243]
["bitfinex","ETHUSD",1726704622892,1.1331533,2388.7,2387.9,4.18762]
["bitfinex","ETHUSD",1726704623056,1.1331533,2388.7,2387.8,6.1878]
["bitfinex","ETHUSD",1726704624275,1.1331533,2388.7,2387.5,3.0]
["bitfinex","ETHUSD",1726704624276,0.0184983,2388.7,2388.4,4.18674]
["bitfinex","ETHUSD",1726704624489,0.0184983,2388.7,2388.6,2.0]
["bitfinex","ETHUSD",1726704625143,0.0184983,2388.7,2388.2,2.0]
["bitfinex","ETHUSD",1726704625345,6.5384,2388.6,2387.9,2.0]
["bitfinex","ETHUSD",1726704625592,1.07433883,2388.5,2387.6,4.18816]
["bitfinex","ETHUSD",1726704625892,1.07433883,2388.5,2387.5,6.1883]
["bitfinex","ETHUSD",1726704626048,1.07433883,2388.5,2387.8,2.0]
["bitfinex","ETHUSD",1726704626631,1.07433883,2388.5,2387.8,6.18789]
["bitfinex","ETHUSD",1726704626917,6.5568983,2388.6,2388.1,2.0]
["bitfinex","ETHUSD",1726704628079,6.5568983,2388.6,2387.9,3.0]
["bitfinex","ETHUSD",1726704628316,6.8502,2388.5,2387.4,4.18863]
["bitfinex","ETHUSD",1726704628624,0.55,2388.3,2387.5,4.18847]
["bitfinex","ETHUSD",1726704628795,0.55,2388.3,2387.4,4.18863]
["bitfinex","ETHUSD",1726704629288,0.55,2388.3,2387.3,8.3521]
["bitfinex","ETHUSD",1726704629504,6.1967,2388.2,2387.4,3.0]
["bitfinex","ETHUSD",1726704629724,6.1967,2388.1,2387.0,12.34625]
["bitfinex","ETHUSD",1726704630030,6.1967,2388.1,2386.2,9.15242785]
["bitfinex","ETHUSD",1726704630031,6.1967,2387.4,2386.2,6.19064]
["bitfinex","ETHUSD",1726704630210,6.1967,2387.4,2386.1,6.19093]
["bitfinex","ETHUSD",1726704630211,6.1967,2387.1,2386.1,6.19093]
["bitfinex","ETHUSD",1726704630530,6.1967,2387.1,2386.1,6.19082]
["bitfinex","ETHUSD",1726704630733,4.73947,2387.0,2386.1,2.0]
["bitfinex","ETHUSD",1726704630879,6.6677,2386.9,2386.2,4.19066]
["bitfinex","ETHUSD",1726704631078,6.6677,2386.9,2386.1,2.0]
["bitfinex","ETHUSD",1726704631388,6.6677,2386.9,2386.2,4.1907]
["bitfinex","ETHUSD",1726704631591,6.326,2387.7,2386.5,2.0]
["bitfinex","ETHUSD",1726704631795,6.326,2387.7,2386.8,2.0]
["bitfinex","ETHUSD",1726704632027,6.326,2387.7,2386.9,4.2732866]
["bitfinex","ETHUSD",1726704632179,6.326,2387.7,2386.9,0.0837766]
["bitfinex","ETHUSD",1726704632385,6.326,2387.7,2387.0,4.30610201]
["bitfinex","ETHUSD",1726704632598,6.326,2387.7,2387.1,0.08376991]
["bitfinex","ETHUSD",1726704632796,6.9586,2387.7,2387.1,0.11388553]
["bitfinex","ETHUSD",1726704632997,6.9586,2387.7,2386.8,6.18958]
["bitfinex","ETHUSD",1726704633213,6.9586,2387.7,2387.2,0.11384454]
["bitfinex","ETHUSD",1726704633384,6.9586,2387.7,2386.8,6.18958]
["bitfinex","ETHUSD",1726704633580,6.326,2387.7,2387.3,0.11381693]
["bitfinex","ETHUSD",1726704633779,6.326,2387.7,2387.2,2.0]
["bitfinex","ETHUSD",1726704634019,6.326,2387.7,2387.4,0.11378932]
["bitfinex","ETHUSD",1726704634248,6.326,2387.7,2387.1,4.18917]
["bitfinex","ETHUSD",1726704634447,6.326,2387.7,2387.5,0.11352087]
["bitfinex","ETHUSD",1726704634618,6.326,2387.7,2387.0,4.18933]
["bitfinex","ETHUSD",1726704634836,6.326,2387.7,2387.6,0.11349327]
["bitfinex","ETHUSD",1726704635025,0.0184983,2388.6,2387.5,4.18831]
["bitfinex","ETHUSD",1726704635026,6.0923,2388.5,2387.5,4.18831]
["bitfinex","ETHUSD",1726704635224,6.0923,2388.5,2387.6,4.30164327]
["bitfinex","ETHUSD",1726704635545,6.0923,2388.5,2387.9,4.18762]
["bitfinex","ETHUSD",1726704635967,6.0923,2388.5,2388.0,0.11315548]
["bitfinex","ETHUSD",1726704636183,6.0923,2388.5,2388.0,5.02282055]
["bitfinex","ETHUSD",1726704636315,6.0923,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1726704636515,0.0184983,2388.6,2388.3,4.18705]
["bitfinex","ETHUSD",1726704636823,0.0184983,2388.6,2388.4,0.11348637]
["bitfinex","ETHUSD",1726704637042,0.0184983,2388.6,2387.9,4.1876]
["bitfinex","ETHUSD",1726704637363,0.0184983,2388.6,2387.5,6.0106]
["bitfinex","ETHUSD",1726704637364,6.5310983,2388.6,2387.5,8.0106]
["bitfinex","ETHUSD",1726704637675,6.5310983,2388.6,2388.0,0.11321564]
["bitfinex","ETHUSD",1726704637876,6.5310983,2388.6,2388.0,4.18749]
["bitfinex","ETHUSD",1726704638076,6.5310983,2388.6,2388.1,0.11318805]
["bitfinex","ETHUSD",1726704638736,0.55,2388.5,2388.1,0.11318805]
["bitfinex","ETHUSD",1726704638936,6.5310983,2388.6,2387.8,4.18783]
["bitfinex","ETHUSD",1726704638937,0.70810983,2388.4,2387.8,4.18783]
["bitfinex","ETHUSD",1726704639132,6.5310983,2388.6,2387.8,2.0]
["bitfinex","ETHUSD",1726704639336,6.5310983,2388.6,2387.9,0.11314966]
["bitfinex","ETHUSD",1726704639968,6.5310983,2388.6,2387.4,2.0]
["bitfinex","ETHUSD",1726704639969,0.55,2388.3,2387.4,2.0]
["bitfinex","ETHUSD",1726704640173,6.0686,2388.4,2388.0,0.11312207]
["bitfinex","ETHUSD",1726704640379,6.0686,2388.4,2387.6,4.18827]
["bitfinex","ETHUSD",1726704640684,6.0686,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1726704640991,6.0686,2388.4,2388.0,0.11312207]
["bitfinex","ETHUSD",1726704641147,6.0686,2388.4,2387.5,4.18834]
["bitfinex","ETHUSD",1726704641344,6.0686,2388.4,2388.1,0.11309448]
["bitfinex","ETHUSD",1726704641547,6.0686,2388.4,2387.4,6.18862]
["bitfinex","ETHUSD",1726704641772,6.2121,2388.2,2387.4,6.18862]
["bitfinex","ETHUSD",1726704642052,6.2121,2388.2,2387.4,2.0]
["bitfinex","ETHUSD",1726704643169,6.2121,2388.2,2387.4,6.18862]
["bitfinex","ETHUSD",1726704643492,6.2121,2388.2,2387.5,4.18847]
["bitfinex","ETHUSD",1726704643644,6.2121,2388.2,2387.5,4.27222242]
["bitfinex","ETHUSD",1726704643852,6.2121,2388.2,2387.6,4.18826]
["bitfinex","ETHUSD",1726704644243,6.2121,2388.2,2387.8,4.18792]
["bitfinex","ETHUSD",1726704644448,6.1626,2388.5,2387.9,4.18768]
["bitfinex","ETHUSD",1726704644751,6.1626,2388.5,2388.0,6.27129014]
["bitfinex","ETHUSD",1726704644950,6.1626,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1726704645494,0.0184983,2388.6,2388.2,4.27085623]
["bitfinex","ETHUSD",1726704645990,0.0184983,2388.6,2388.0,6.18748]
["bitfinex","ETHUSD",1726704646298,0.0184983,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1726704646503,0.0184983,2388.6,2388.2,4.18714]
["bitfinex","ETHUSD",1726704646650,0.0184983,2388.6,2388.1,0.08373135]
["bitfinex","ETHUSD",1726704646850,0.0184983,2388.6,2388.3,0.1130393]
["bitfinex","ETHUSD",1726704647087,0.0184983,2388.6,2388.2,4.30020689]
["bitfinex","ETHUSD",1726704647285,0.0184983,2388.6,2388.5,2.0]
["bitfinex","ETHUSD",1726704647451,0.0184983,2388.6,2388.5,10.45715728]
["bitfinex","ETHUSD",1726704647654,0.0184983,2388.6,2388.5,10.56954648]
["bitfinex","ETHUSD",1726704648578,0.0184983,2388.6,2388.5,0.1123892]
["bitfinex","ETHUSD",1726704648939,0.0184983,2388.6,2388.3,4.27069125]
["bitfinex","ETHUSD",1726704649092,0.0184983,2388.6,2388.5,4.2991092]
["bitfinex","ETHUSD",1726704649297,0.0184983,2388.6,2388.5,6.27043707]
["bitfinex","ETHUSD",1726704649609,0.0184983,2388.6,2388.5,0.1123892]
["bitfinex","ETHUSD",1726704649966,0.0184983,2388.6,2388.4,4.18689]
["bitfinex","ETHUSD",1726704650183,0.0184983,2388.6,2388.5,0.1123892]
["bitfinex","ETHUSD",1726704650565,0.0184983,2388.6,2388.0,4.1875]
["bitfinex","ETHUSD",1726704650769,0.0184983,2388.6,2388.5,0.1123892]
["bitfinex","ETHUSD",1726704650967,0.0184983,2388.6,2388.0,5.03897059]
["bitfinex","ETHUSD",1726704651172,0.0184983,2388.6,2388.5,0.1123892]
["bitfinex","ETHUSD",1726704651415,0.0184983,2388.6,2388.3,6.18707]
["bitfinex","ETHUSD",1726704651703,0.0184983,2388.6,2388.5,0.1123892]
["bitfinex","ETHUSD",1726704651869,0.0184983,2388.6,2388.4,0.11241678]
["bitfinex","ETHUSD",1726704652071,0.0184983,2388.6,2388.5,0.1123892]
["bitfinex","ETHUSD",1726704652787,0.0184983,2388.6,2388.3,6.18707]
["bitfinex","ETHUSD",1726704652971,0.0184983,2388.6,2388.5,0.1123892]
["bitfinex","ETHUSD",1726704653298,0.0184983,2388.6,2388.4,0.11241678]
["bitfinex","ETHUSD",1726704653458,0.0184983,2388.6,2388.5,0.1123892]
["bitfinex","ETHUSD",1726704653853,0.0184983,2388.6,2388.1,4.18732]
["bitfinex","ETHUSD",1726704654102,0.0184983,2388.6,2388.5,0.1123892]
["bitfinex","ETHUSD",1726704654403,6.4934983,2388.6,2388.5,0.1123892]
["bitfinex","ETHUSD",1726704654552,6.4934983,2388.6,2387.8,0.85147059]
["bitfinex","ETHUSD",1726704654911,10.45802,2388.0,2387.3,0.85147059]
["bitfinex","ETHUSD",1726704655072,11.00802,2388.0,2387.9,0.11255473]
["bitfinex","ETHUSD",1726704655274,0.55,2387.7,2386.8,0.85147059]
["bitfinex","ETHUSD",1726704655569,0.55,2387.7,2386.5,12.62970022]
["bitfinex","ETHUSD",1726704655570,4.18921,2387.1,2386.9,0.10906697]
["bitfinex","ETHUSD",1726704655757,4.73935,2387.0,2386.9,0.10906697]
["bitfinex","ETHUSD",1726704655949,4.73935,2387.0,2386.1,2.14484156]
["bitfinex","ETHUSD",1726704655950,6.5709,2386.9,2386.1,1.29337097]
["bitfinex","ETHUSD",1726704656153,6.5709,2386.9,2386.0,2.85147059]
["bitfinex","ETHUSD",1726704656401,6.5709,2386.9,2386.6,1.04858136]
["bitfinex","ETHUSD",1726704656831,6.5709,2386.9,2386.7,0.09074275]
["bitfinex","ETHUSD",1726704657391,6.5709,2386.9,2386.3,0.08380349]
["bitfinex","ETHUSD",1726704657935,6.5709,2386.9,2386.3,4.27425349]
["bitfinex","ETHUSD",1726704658091,6.5709,2386.9,2386.4,0.51825098]
["bitfinex","ETHUSD",1726704658805,6.5818,2387.4,2386.4,2.60204858]
["bitfinex","ETHUSD",1726704659130,6.5818,2387.4,2386.7,4.18983]
["bitfinex","ETHUSD",1726704659444,6.5818,2387.4,2386.8,0.17450287]
["bitfinex","ETHUSD",1726704659785,6.5818,2387.4,2386.8,0.09071513]
["bitfinex","ETHUSD",1726704659982,7.23998,2387.4,2386.8,0.09071513]
["bitfinex","ETHUSD",1726704660188,6.5818,2387.4,2386.8,4.28038513]
["bitfinex","ETHUSD",1726704660388,6.5818,2387.4,2386.9,4.18947]
["bitfinex","ETHUSD",1726704660622,6.5818,2387.9,2387.0,2.0]
["bitfinex","ETHUSD",1726704660887,6.5818,2387.9,2387.1,0.09063228]
["bitfinex","ETHUSD",1726704661304,6.5818,2387.7,2386.7,6.18974]
["bitfinex","ETHUSD",1726704661551,1.076976,2387.6,2386.9,4.18951]
["bitfinex","ETHUSD",1726704661691,6.5818,2387.7,2387.0,0.08378273]
["bitfinex","ETHUSD",1726704662026,6.5818,2387.7,2387.1,0.09063228]
["bitfinex","ETHUSD",1726704662240,6.5818,2387.7,2387.5,4.18846]
["bitfinex","ETHUSD",1726704662526,4.2051383,2388.6,2387.1,0.09063228]
["bitfinex","ETHUSD",1726704662527,6.0365,2388.4,2387.1,0.09063228]
["bitfinex","ETHUSD",1726704662739,4.18738,2388.2,2387.6,0.09049424]
["bitfinex","ETHUSD",1726704662909,6.455238,2388.1,2387.2,4.189]
["bitfinex","ETHUSD",1726704663233,6.0365,2388.1,2387.3,4.27256856]
["bitfinex","ETHUSD",1726704663399,6.0365,2388.1,2387.3,4.36314562]
["bitfinex","ETHUSD",1726704663605,6.0365,2388.1,2387.5,4.18835]
["bitfinex","ETHUSD",1726704664022,6.0365,2388.1,2387.6,0.09049424]
["bitfinex","ETHUSD",1726704664717,6.0365,2388.1,2387.6,0.17425733]
["bitfinex","ETHUSD",1726704664921,6.0365,2388.1,2387.8,4.18793]
["bitfinex","ETHUSD",1726704665089,0.0184983,2388.6,2387.9,4.18775]
["bitfinex","ETHUSD",1726704665090,6.2353,2388.5,2387.9,4.18775]
["bitfinex","ETHUSD",1726704665304,6.2353,2388.5,2387.9,4.27816145]
["bitfinex","ETHUSD",1726704665538,6.2353,2388.5,2388.0,6.18743]
["bitfinex","ETHUSD",1726704665830,6.2353,2388.5,2388.1,0.56502064]
["bitfinex","ETHUSD",1726704666437,6.2353,2388.5,2388.1,4.75244064]
["bitfinex","ETHUSD",1726704666745,0.0184983,2388.6,2388.4,4.18679]
["bitfinex","ETHUSD",1726704667035,0.0184983,2388.6,2388.5,0.09072049]
["bitfinex","ETHUSD",1726704667692,0.0184983,2388.6,2388.5,4.27744049]
["bitfinex","ETHUSD",1726704667892,0.0184983,2388.6,2388.5,0.51814584]
["bitfinex","ETHUSD",1726704669332,0.0184983,2388.6,2388.5,0.09072049]
["bitfinex","ETHUSD",1726704670030,0.0184983,2388.6,2388.1,4.18729]
["bitfinex","ETHUSD",1726704670542,0.0184983,2388.6,2388.3,8.37401]
["bitfinex","ETHUSD",1726704670693,0.0184983,2388.6,2388.4,4.18687]
["bitfinex","ETHUSD",1726704670891,0.0184983,2388.6,2388.4,4.27746437]
["bitfinex","ETHUSD",1726704671530,0.0184983,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1726704671800,0.0184983,2388.6,2388.5,4.27736698]
["bitfinex","ETHUSD",1726704672192,0.0184983,2388.6,2388.5,0.09064698]
["bitfinex","ETHUSD",1726704672500,6.5826983,2388.6,2388.5,0.09064698]
["bitfinex","ETHUSD",1726704672700,6.5826983,2388.6,2388.0,2.0]
["bitfinex","ETHUSD",1726704672997,0.55,2388.5,2387.7,4.1881]
["bitfinex","ETHUSD",1726704673154,0.55,2388.5,2388.1,0.08724018]
["bitfinex","ETHUSD",1726704673354,0.55,2388.5,2387.6,4.18815]
["bitfinex","ETHUSD",1726704673556,0.55,2388.5,2387.7,0.08447579]
["bitfinex","ETHUSD",1726704673805,1.13193583,2388.4,2387.7,0.08447579]
["bitfinex","ETHUSD",1726704674021,0.55,2388.5,2387.7,4.27250579]
["bitfinex","ETHUSD",1726704674157,0.55,2388.5,2387.7,0.08447579]
["bitfinex","ETHUSD",1726704674498,0.55,2388.5,2387.7,4.27258579]
["bitfinex","ETHUSD",1726704674998,10.7692483,2388.6,2387.7,0.08447579]
["bitfinex","ETHUSD",1726704675205,6.5826983,2388.6,2387.7,0.08447579]
["bitfinex","ETHUSD",1726704675410,1.07691783,2388.5,2387.7,0.51173837]
["bitfinex","ETHUSD",1726704675620,1.07691783,2388.5,2387.7,0.08447579]
["bitfinex","ETHUSD",1726704675773,1.07691783,2388.5,2387.8,4.18794]
["bitfinex","ETHUSD",1726704675959,6.5826983,2388.6,2387.9,0.08375181]
["bitfinex","ETHUSD",1726704676159,6.5826983,2388.6,2388.2,4.18715]
["bitfinex","ETHUSD",1726704676366,6.5826983,2388.6,2388.3,4.18697]
["bitfinex","ETHUSD",1726704676661,6.5826983,2388.6,2388.3,0.0846838]
["bitfinex","ETHUSD",1726704676662,0.0184983,2388.6,2388.3,0.0846838]
["bitfinex","ETHUSD",1726704676857,0.0184983,2388.6,2388.4,4.18689]
["bitfinex","ETHUSD",1726704677058,0.0184983,2388.6,2388.1,4.18734]
["bitfinex","ETHUSD",1726704677294,0.0184983,2388.6,2388.5,0.08462864]
["bitfinex","ETHUSD",1726704677606,0.0184983,2388.6,2388.5,12.64478864]
["bitfinex","ETHUSD",1726704677756,0.0184983,2388.6,2388.5,12.56016]
["bitfinex","ETHUSD",1726704677976,0.0184983,2388.6,2388.5,13.91367594]
["bitfinex","ETHUSD",1726704678232,0.0184983,2388.6,2388.5,16.91367594]
["bitfinex","ETHUSD",1726704678523,0.0184983,2388.6,2388.5,16.49546274]
["bitfinex","ETHUSD",1726704678672,0.0184983,2388.6,2388.5,9.30874274]
["bitfinex","ETHUSD",1726704678878,0.0184983,2388.6,2388.5,8.45763505]
["bitfinex","ETHUSD",1726704679390,0.0184983,2388.6,2388.5,4.27091505]
["bitfinex","ETHUSD",1726704679587,0.0184983,2388.6,2388.5,0.08419505]
["bitfinex","ETHUSD",1726704680476,0.0184983,2388.6,2388.5,4.27091505]
["bitfinex","ETHUSD",1726704680878,0.0184983,2388.6,2388.5,0.08419505]
["bitfinex","ETHUSD",1726704681437,3.0,2389.7,2388.5,0.08419505]
["bitfinex","ETHUSD",1726704681438,6.084,2389.2,2388.6,4.18645]
["bitfinex","ETHUSD",1726704681717,3.0,2389.7,2388.5,14.53937505]
["bitfinex","ETHUSD",1726704681718,0.03345,2388.6,2388.5,14.53937505]
["bitfinex","ETHUSD",1726704681880,0.03345,2388.6,2388.5,14.45518]
["bitfinex","ETHUSD",1726704682312,0.03345,2388.6,2388.5,21.6419]
["bitfinex","ETHUSD",1726704682580,0.03345,2388.6,2388.5,18.30628769]
["bitfinex","ETHUSD",1726704682997,0.03345,2388.6,2388.5,17.45518]
["bitfinex","ETHUSD",1726704683222,0.03345,2388.6,2388.4,6.18687]
["bitfinex","ETHUSD",1726704683536,0.03345,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1726704684236,0.03345,2388.6,2388.3,4.18694]
["bitfinex","ETHUSD",1726704684591,0.03345,2388.6,2388.4,4.18689]
["bitfinex","ETHUSD",1726704684994,0.03345,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1726704685737,0.03345,2388.6,2388.4,4.18689]
["bitfinex","ETHUSD",1726704685738,0.03345,2388.6,2388.4,4.18673]
["bitfinex","ETHUSD",1726704685890,0.03345,2388.6,2388.5,0.418673]
["bitfinex","ETHUSD",1726704686094,0.03345,2388.6,2388.4,4.18673]
["bitfinex","ETHUSD",1726704686835,0.03345,2388.6,2388.4,8.3735]
["bitfinex","ETHUSD",1726704687295,0.03345,2388.6,2388.4,4.18673]
["bitfinex","ETHUSD",1726704687502,0.03345,2388.6,2388.0,5.03853769]
["bitfinex","ETHUSD",1726704687830,0.03345,2388.6,2387.9,3.26932089]
["bitfinex","ETHUSD",1726704687831,6.6583,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1726704688138,6.6583,2388.5,2388.0,4.18743]
["bitfinex","ETHUSD",1726704688340,7.327475,2388.5,2387.6,0.85110769]
["bitfinex","ETHUSD",1726704688555,6.6583,2388.3,2387.4,4.1885]
["bitfinex","ETHUSD",1726704688839,9.6583,2388.2,2387.3,2.0]
["bitfinex","ETHUSD",1726704689346,6.6583,2388.2,2387.4,4.18862]
["bitfinex","ETHUSD",1726704689499,6.69175,2388.2,2387.7,4.18809]
["bitfinex","ETHUSD",1726704689846,6.69175,2388.2,2387.5,4.18837]
["bitfinex","ETHUSD",1726704690044,6.69175,2388.2,2387.5,4.18835]
["bitfinex","ETHUSD",1726704690685,6.69175,2388.2,2387.4,0.08375704]
["bitfinex","ETHUSD",1726704690980,0.03345,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1726704691791,0.03345,2388.2,2388.1,8.37484]
["bitfinex","ETHUSD",1726704692085,0.03345,2388.2,2388.1,4.25823883]
["bitfinex","ETHUSD",1726704692965,0.03345,2388.2,2388.1,4.34197276]
["bitfinex","ETHUSD",1726704693437,0.03345,2388.2,2388.1,4.25823883]
["bitfinex","ETHUSD",1726704693638,0.03345,2388.2,2388.1,0.07081883]
["bitfinex","ETHUSD",1726704694081,0.03345,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1726704694291,0.03345,2388.2,2388.1,4.25823883]
["bitfinex","ETHUSD",1726704694741,0.03345,2388.2,2388.1,4.34197274]
["bitfinex","ETHUSD",1726704696339,0.03345,2388.2,2388.1,4.25823883]
["bitfinex","ETHUSD",1726704696636,0.03345,2388.2,2388.1,0.07081883]
["bitfinex","ETHUSD",1726704697185,0.03345,2388.2,2388.1,0.0712501]
["bitfinex","ETHUSD",1726704697369,0.03345,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1726704697570,0.03345,2388.2,2387.9,0.07130528]
["bitfinex","ETHUSD",1726704697792,6.3022,2388.1,2387.9,0.07130528]
["bitfinex","ETHUSD",1726704698136,6.3022,2388.1,2387.5,4.18836]
["bitfinex","ETHUSD",1726704698541,6.3022,2388.1,2387.6,0.07138807]
["bitfinex","ETHUSD",1726704698542,6.33565,2388.1,2387.6,0.07138807]
["bitfinex","ETHUSD",1726704698992,6.33565,2388.1,2387.4,4.18853]
["bitfinex","ETHUSD",1726704699349,6.33565,2388.1,2387.2,4.18893]
["bitfinex","ETHUSD",1726704699682,4.18803,2387.8,2387.3,0.07147089]
["bitfinex","ETHUSD",1726704699889,5.997,2387.7,2387.3,0.07147089]
["bitfinex","ETHUSD",1726704700059,0.8997,2387.6,2386.9,4.18943]
["bitfinex","ETHUSD",1726704700254,0.8997,2387.6,2387.4,0.06910346]
["bitfinex","ETHUSD",1726704700453,0.8997,2387.6,2386.9,4.18943]
["bitfinex","ETHUSD",1726704700683,0.8997,2387.6,2387.5,0.06993862]
["bitfinex","ETHUSD",1726704700886,0.8997,2387.6,2386.9,8.37886]
["bitfinex","ETHUSD",1726704701041,0.8997,2387.6,2387.0,4.18934]
["bitfinex","ETHUSD",1726704701243,0.8997,2387.6,2387.0,4.25966904]
["bitfinex","ETHUSD",1726704701485,0.8997,2387.6,2387.0,0.07032904]
["bitfinex","ETHUSD",1726704701762,0.8997,2387.6,2386.4,4.19034]
["bitfinex","ETHUSD",1726704701763,5.997,2387.3,2386.4,4.19034]
["bitfinex","ETHUSD",1726704701958,5.997,2387.3,2386.5,0.0680826]
["bitfinex","ETHUSD",1726704702417,10.18585,2387.3,2386.5,0.0680826]
["bitfinex","ETHUSD",1726704702713,6.0654,2387.1,2386.5,0.0680826]
["bitfinex","ETHUSD",1726704703017,0.96154,2387.0,2386.6,0.0681213]
["bitfinex","ETHUSD",1726704703330,0.96154,2387.0,2386.3,4.19045]
["bitfinex","ETHUSD",1726704703637,6.0654,2387.1,2386.3,4.19045]
["bitfinex","ETHUSD",1726704703917,6.0654,2387.1,2386.4,4.25857655]
["bitfinex","ETHUSD",1726704704214,6.0654,2387.1,2386.4,0.06817655]
["bitfinex","ETHUSD",1726704704976,6.0654,2387.1,2386.4,4.25857655]
["bitfinex","ETHUSD",1726704705331,6.0654,2387.1,2386.4,0.06817655]
["bitfinex","ETHUSD",1726704705332,0.55,2387.0,2386.4,0.06817655]
["bitfinex","ETHUSD",1726704705538,6.3605,2386.9,2386.4,0.06817655]
["bitfinex","ETHUSD",1726704705750,6.3605,2386.9,2385.9,4.19117]
["bitfinex","ETHUSD",1726704705892,6.3605,2386.9,2386.5,0.06663069]
["bitfinex","ETHUSD",1726704706101,6.4449,2386.8,2385.8,4.19145]
["bitfinex","ETHUSD",1726704706333,6.4449,2386.8,2386.6,0.06668921]
["bitfinex","ETHUSD",1726704706334,8.058355,2386.7,2386.6,0.06668921]
["bitfinex","ETHUSD",1726704706598,4.74017,2386.6,2385.6,0.0114805]
["bitfinex","ETHUSD",1726704706809,6.1476,2386.3,2385.6,0.0114805]
["bitfinex","ETHUSD",1726704707015,6.1476,2386.0,2385.7,0.06476725]
["bitfinex","ETHUSD",1726704707226,4.19105,2386.1,2385.6,0.0114805]
["bitfinex","ETHUSD",1726704707227,6.1476,2385.8,2385.6,0.0114805]
["bitfinex","ETHUSD",1726704708655,7.0156,2385.7,2385.6,0.0114805]
["bitfinex","ETHUSD",1726704709511,7.0156,2385.7,2385.6,0.07410539]
["bitfinex","ETHUSD",1726704709751,7.0156,2385.7,2385.6,0.0114805]
["bitfinex","ETHUSD",1726704709916,7.0156,2385.7,2385.6,0.07410539]
["bitfinex","ETHUSD",1726704710101,19.5038265,2385.7,2385.6,0.0114805]
["bitfinex","ETHUSD",1726704710301,15.3121865,2385.7,2385.6,0.0114805]
["bitfinex","ETHUSD",1726704711003,15.3121865,2385.7,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704711004,0.55,2385.5,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704711309,0.55,2385.1,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704711501,0.55,2385.1,2384.9,0.06168995]
["bitfinex","ETHUSD",1726704711756,0.69968,2385.0,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704712043,1.24968,2385.0,2384.9,0.06168995]
["bitfinex","ETHUSD",1726704712527,6.4468,2385.2,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704712729,0.55,2385.1,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704712933,0.55,2385.1,2384.9,0.06297003]
["bitfinex","ETHUSD",1726704713442,6.4468,2385.2,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704713443,6.0534,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704713647,6.6034,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704713849,7.683038,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704714157,10.683038,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704714605,7.133038,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704714939,6.0534,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704715153,6.0534,2384.9,2384.8,0.10820704]
["bitfinex","ETHUSD",1726704716612,6.1729,2385.2,2384.8,0.10820704]
["bitfinex","ETHUSD",1726704717909,0.55,2385.1,2384.8,0.10820704]
["bitfinex","ETHUSD",1726704718921,0.55,2385.1,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704719243,1.22229,2385.0,2384.9,0.06319576]
["bitfinex","ETHUSD",1726704719619,0.55,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704720045,0.55,2384.9,2384.8,0.10815392]
["bitfinex","ETHUSD",1726704720359,0.67229,2385.0,2384.8,0.10815392]
["bitfinex","ETHUSD",1726704720519,0.917229,2384.9,2384.8,0.10815392]
["bitfinex","ETHUSD",1726704720720,0.917229,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704721023,6.927429,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704721225,6.5602,2384.9,2384.8,0.10863842]
["bitfinex","ETHUSD",1726704721441,6.5602,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704721958,6.5602,2384.9,2384.8,0.10863842]
["bitfinex","ETHUSD",1726704724038,9.5602,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704724239,10.702737,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704724895,10.702737,2384.9,2384.8,0.10865834]
["bitfinex","ETHUSD",1726704725912,10.702737,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704729217,10.702737,2384.9,2384.8,0.10865834]
["bitfinex","ETHUSD",1726704729516,10.702737,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704729969,10.702737,2384.9,2384.8,0.10865834]
["bitfinex","ETHUSD",1726704730422,10.702737,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704732226,10.702737,2384.9,2384.8,0.10865834]
["bitfinex","ETHUSD",1726704732443,10.702737,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704735134,6.6398,2385.5,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704735293,4.19227,2385.4,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704735493,4.19227,2385.4,2384.9,0.06397908]
["bitfinex","ETHUSD",1726704735706,6.6398,2385.5,2384.9,0.06397908]
["bitfinex","ETHUSD",1726704735707,4.19263,2385.2,2384.9,0.06397908]
["bitfinex","ETHUSD",1726704736059,6.1643,2385.0,2384.9,0.06397908]
["bitfinex","ETHUSD",1726704736654,3.55,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704737264,3.55,2384.9,2384.8,0.10662787]
["bitfinex","ETHUSD",1726704737422,3.55,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704737423,4.52143,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704737754,4.52143,2384.9,2384.8,0.10662787]
["bitfinex","ETHUSD",1726704737905,4.52143,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704738635,10.68573,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704738842,23.45466614,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704739044,27.87066614,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704740513,10.13573,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704741322,7.13573,2384.9,2384.8,0.0449305]
["bitfinex","ETHUSD",1726704741660,0.97143,2384.9,2384.8,0.10293144]
["bitfinex","ETHUSD",1726704741960,0.97143,2384.9,2384.8,0.0350439]
["bitfinex","ETHUSD",1726704742168,0.97143,2384.9,2384.8,0.09304484]
["bitfinex","ETHUSD",1726704742459,6.2959,2385.1,2384.8,0.09304484]
["bitfinex","ETHUSD",1726704742954,10.48862,2385.1,2384.8,0.09304484]
["bitfinex","ETHUSD",1726704743316,0.66398,2385.4,2384.8,0.0350439]
["bitfinex","ETHUSD",1726704743764,0.66398,2385.4,2384.9,0.05779395]
["bitfinex","ETHUSD",1726704744053,0.66398,2385.4,2384.9,0.09283785]
["bitfinex","ETHUSD",1726704744263,1.085707,2385.3,2384.9,0.09283785]
["bitfinex","ETHUSD",1726704744619,6.001,2385.5,2384.9,4.28577785]
["bitfinex","ETHUSD",1726704744847,6.001,2385.5,2385.0,4.19284]
["bitfinex","ETHUSD",1726704745242,6.001,2385.5,2385.1,0.05773862]
["bitfinex","ETHUSD",1726704745646,6.086,2385.8,2385.3,4.19224]
["bitfinex","ETHUSD",1726704745850,6.086,2386.1,2385.3,10.32864]
["bitfinex","ETHUSD",1726704746020,1.02769,2386.0,2385.4,0.05765566]
["bitfinex","ETHUSD",1726704746622,6.3082,2386.5,2385.4,0.1415013]
["bitfinex","ETHUSD",1726704746820,6.3082,2386.5,2385.6,4.19168]
["bitfinex","ETHUSD",1726704747386,6.3082,2386.5,2385.7,0.05757271]
["bitfinex","ETHUSD",1726704748023,4.19017,2386.6,2385.7,0.05757271]
["bitfinex","ETHUSD",1726704748024,3.55,2386.2,2385.7,0.05757271]
["bitfinex","ETHUSD",1726704748522,3.55,2386.2,2385.4,4.19205]
["bitfinex","ETHUSD",1726704748824,7.74076,2386.2,2385.4,4.19205]
["bitfinex","ETHUSD",1726704749127,3.55,2386.2,2385.5,0.05713014]
["bitfinex","ETHUSD",1726704749421,3.55,2386.2,2385.5,4.24896014]
["bitfinex","ETHUSD",1726704749808,3.55,2386.2,2385.5,0.05713014]
["bitfinex","ETHUSD",1726704750759,6.4768,2387.0,2385.7,6.3305]
["bitfinex","ETHUSD",1726704750905,6.4768,2387.0,2386.0,6.3305]
["bitfinex","ETHUSD",1726704751248,6.4768,2387.0,2386.4,4.1903]
["bitfinex","ETHUSD",1726704751460,6.4768,2387.0,2386.5,4.1902]
["bitfinex","ETHUSD",1726704751671,6.4768,2387.0,2386.5,0.05685375]
["bitfinex","ETHUSD",1726704751965,7.1249118,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1726704752157,0.004318,2387.1,2386.5,6.29105375]
["bitfinex","ETHUSD",1726704752320,0.004318,2387.1,2386.8,4.18966]
["bitfinex","ETHUSD",1726704752524,0.004318,2387.1,2386.6,0.14062154]
["bitfinex","ETHUSD",1726704752705,0.004318,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1726704752908,0.004318,2387.1,2387.0,10.74405]
["bitfinex","ETHUSD",1726704753291,0.004318,2387.1,2387.0,10.80076565]
["bitfinex","ETHUSD",1726704753755,0.004318,2387.1,2387.0,14.99011565]
["bitfinex","ETHUSD",1726704754054,0.004318,2387.1,2387.0,10.80076565]
["bitfinex","ETHUSD",1726704757610,0.004318,2387.1,2386.8,6.5477]
["bitfinex","ETHUSD",1726704757839,0.004318,2387.1,2386.9,0.05379837]
["bitfinex","ETHUSD",1726704758056,0.004318,2387.1,2386.9,4.24321837]
["bitfinex","ETHUSD",1726704758369,0.004318,2387.1,2386.9,4.24320837]
["bitfinex","ETHUSD",1726704758736,0.004318,2387.1,2386.9,0.05379837]
["bitfinex","ETHUSD",1726704759258,0.004318,2387.1,2386.9,4.24332837]
["bitfinex","ETHUSD",1726704760260,0.004318,2387.1,2387.0,8.46248419]
["bitfinex","ETHUSD",1726704760469,0.004318,2387.1,2387.0,28.11687228]
["bitfinex","ETHUSD",1726704760619,0.004318,2387.1,2387.0,28.1707358]
["bitfinex","ETHUSD",1726704761264,0.0393619,2387.8,2387.0,28.1707358]
["bitfinex","ETHUSD",1726704761265,0.0393619,2387.8,2387.7,14.65196]
["bitfinex","ETHUSD",1726704761765,0.0393619,2387.8,2387.7,14.70561039]
["bitfinex","ETHUSD",1726704762214,0.0393619,2387.8,2387.7,18.89374039]
["bitfinex","ETHUSD",1726704762544,0.0393619,2387.8,2387.7,20.89374039]
["bitfinex","ETHUSD",1726704762747,0.0393619,2387.8,2387.7,16.70561039]
["bitfinex","ETHUSD",1726704763359,0.0393619,2387.8,2387.7,14.70561039]
["bitfinex","ETHUSD",1726704763583,0.0393619,2387.8,2387.7,10.51748039]
["bitfinex","ETHUSD",1726704765256,0.0393619,2387.8,2387.7,6.32935039]
["bitfinex","ETHUSD",1726704765453,0.0393619,2387.8,2387.7,10.51748039]
["bitfinex","ETHUSD",1726704765911,0.0393619,2387.8,2387.7,14.70561039]
["bitfinex","ETHUSD",1726704766663,0.0393619,2387.8,2387.7,21.89374039]
["bitfinex","ETHUSD",1726704766858,0.0393619,2387.8,2387.7,17.70561039]
["bitfinex","ETHUSD",1726704767396,0.0393619,2387.8,2387.7,14.70561039]
["bitfinex","ETHUSD",1726704768996,0.0393619,2387.8,2387.7,21.89374039]
["bitfinex","ETHUSD",1726704770452,0.0393619,2387.8,2387.7,17.70561039]
["bitfinex","ETHUSD",1726704771064,0.0393619,2387.8,2387.7,21.89374039]
["bitfinex","ETHUSD",1726704771755,0.0393619,2387.8,2387.7,17.70561039]
["bitfinex","ETHUSD",1726704772696,0.0393619,2387.8,2387.7,21.89374039]
["bitfinex","ETHUSD",1726704772899,0.0393619,2387.8,2387.7,17.70561039]
["bitfinex","ETHUSD",1726704773099,0.0393619,2387.8,2387.7,21.89374039]
["bitfinex","ETHUSD",1726704774008,0.0393619,2387.8,2387.7,26.08187039]
["bitfinex","ETHUSD",1726704774301,0.0393619,2388.6,2388.4,8.37354]
["bitfinex","ETHUSD",1726704774454,0.0393619,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1726704774654,0.0393619,2388.6,2388.5,0.0501892]
["bitfinex","ETHUSD",1726704776799,0.0393619,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1726704776953,0.0393619,2388.6,2388.5,0.0501892]
["bitfinex","ETHUSD",1726704777165,0.0393619,2388.6,2388.4,4.23708679]
["bitfinex","ETHUSD",1726704777361,0.0393619,2388.6,2388.5,0.0501892]
["bitfinex","ETHUSD",1726704777662,0.0393619,2388.6,2388.5,15.01173512]
["bitfinex","ETHUSD",1726704779658,0.0393619,2388.6,2388.5,8.4236292]
["bitfinex","ETHUSD",1726704780400,0.0393619,2388.6,2388.5,4.2369092]
["bitfinex","ETHUSD",1726704780602,0.0393619,2388.6,2388.5,0.0501892]
["bitfinex","ETHUSD",1726704780816,0.0393619,2388.6,2388.5,4.2369092]
["bitfinex","ETHUSD",1726704780957,0.0393619,2388.6,2388.3,4.18693]
["bitfinex","ETHUSD",1726704781158,0.0393619,2388.6,2388.5,0.0501892]
["bitfinex","ETHUSD",1726704781909,0.0393619,2388.6,2388.5,0.04854344]
["bitfinex","ETHUSD",1726704782280,0.0393619,2388.6,2387.9,6.0921]
["bitfinex","ETHUSD",1726704782281,0.0393619,2388.6,2387.9,10.27975]
["bitfinex","ETHUSD",1726704782588,6.7242619,2388.6,2388.5,0.04854344]
["bitfinex","ETHUSD",1726704782783,7.8349737,2388.6,2387.9,4.18765]
["bitfinex","ETHUSD",1726704783110,7.8349737,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1726704783308,7.8349737,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1726704783467,7.8349737,2388.6,2388.1,0.04841547]
["bitfinex","ETHUSD",1726704784073,7.8349737,2388.6,2388.1,4.23577547]
["bitfinex","ETHUSD",1726704784272,7.2849737,2388.6,2388.1,4.23574547]
["bitfinex","ETHUSD",1726704784473,0.0393619,2388.6,2388.4,4.18679]
["bitfinex","ETHUSD",1726704784745,0.0393619,2388.6,2388.3,4.18706]
["bitfinex","ETHUSD",1726704785047,0.0393619,2388.6,2388.5,0.04847724]
["bitfinex","ETHUSD",1726704785249,6.1349,2388.5,2388.4,0.04850482]
["bitfinex","ETHUSD",1726704785433,6.75232619,2388.5,2387.8,4.18782]
["bitfinex","ETHUSD",1726704785645,6.75232619,2388.5,2387.9,4.18766]
["bitfinex","ETHUSD",1726704786649,6.75232619,2388.5,2387.8,4.18782]
["bitfinex","ETHUSD",1726704786806,6.75232619,2388.5,2387.9,4.18776]
["bitfinex","ETHUSD",1726704787007,6.75232619,2388.5,2387.8,4.18782]
["bitfinex","ETHUSD",1726704787257,0.67916881,2388.4,2387.8,8.37567]
["bitfinex","ETHUSD",1726704787463,0.67916881,2388.4,2387.8,4.18782]
["bitfinex","ETHUSD",1726704787643,0.67916881,2388.4,2387.6,8.3764]
["bitfinex","ETHUSD",1726704787956,0.67916881,2388.4,2387.6,4.18819]
["bitfinex","ETHUSD",1726704788253,6.1706,2388.3,2387.6,4.18819]
["bitfinex","ETHUSD",1726704788476,0.68497688,2388.2,2387.6,4.18819]
["bitfinex","ETHUSD",1726704789043,0.68497688,2388.2,2387.4,8.37705]
["bitfinex","ETHUSD",1726704789356,0.68497688,2388.2,2387.5,4.18837]
["bitfinex","ETHUSD",1726704789875,0.55,2388.0,2387.2,4.18892]
["bitfinex","ETHUSD",1726704790159,5.9973,2387.9,2387.3,4.18881]
["bitfinex","ETHUSD",1726704790459,6.65203,2387.9,2387.3,4.18881]
["bitfinex","ETHUSD",1726704790828,6.65203,2387.9,2387.2,4.1889]
["bitfinex","ETHUSD",1726704791065,6.65203,2387.9,2387.2,8.37781]
["bitfinex","ETHUSD",1726704791229,5.9973,2387.9,2387.5,4.18833]
["bitfinex","ETHUSD",1726704791433,5.9973,2388.3,2387.9,4.18768]
["bitfinex","ETHUSD",1726704791646,4.38285614,2389.1,2388.1,4.18739]
["bitfinex","ETHUSD",1726704791647,5.9973,2388.5,2388.1,4.18739]
["bitfinex","ETHUSD",1726704792297,5.9973,2388.5,2387.9,8.37533]
["bitfinex","ETHUSD",1726704792611,5.9973,2388.5,2388.0,4.18756]
["bitfinex","ETHUSD",1726704792795,5.9973,2388.5,2387.9,8.37532]
["bitfinex","ETHUSD",1726704792964,6.60096619,2388.5,2387.9,4.18765]
["bitfinex","ETHUSD",1726704793364,6.60096619,2388.5,2387.7,4.1881]
["bitfinex","ETHUSD",1726704793565,6.7809,2388.4,2387.7,4.1881]
["bitfinex","ETHUSD",1726704794013,6.7809,2388.4,2387.7,4.188]
["bitfinex","ETHUSD",1726704794307,6.7809,2388.4,2387.7,8.37603]
["bitfinex","ETHUSD",1726704794492,6.7809,2388.4,2387.7,4.188]
["bitfinex","ETHUSD",1726704794493,7.52329281,2388.4,2387.7,4.188]
["bitfinex","ETHUSD",1726704795008,7.52329281,2388.4,2387.7,8.37603]
["bitfinex","ETHUSD",1726704795171,7.52329281,2388.4,2387.7,4.188]
["bitfinex","ETHUSD",1726704796529,0.55,2388.1,2387.2,7.26010769]
["bitfinex","ETHUSD",1726704796687,6.3336,2388.0,2387.4,0.04895956]
["bitfinex","ETHUSD",1726704797027,0.68836,2387.9,2387.3,8.42645717]
["bitfinex","ETHUSD",1726704797323,0.68836,2387.9,2387.4,4.23758956]
["bitfinex","ETHUSD",1726704797523,0.68836,2387.9,2387.4,0.04895956]
["bitfinex","ETHUSD",1726704797738,0.68836,2387.9,2387.2,4.1889]
["bitfinex","ETHUSD",1726704798034,0.68836,2387.9,2387.5,0.04893196]
["bitfinex","ETHUSD",1726704798235,6.3336,2388.0,2387.5,0.04893196]
["bitfinex","ETHUSD",1726704798236,0.702196,2387.8,2387.5,0.04893196]
["bitfinex","ETHUSD",1726704798541,6.5348,2387.7,2387.6,0.04890436]
["bitfinex","ETHUSD",1726704798724,6.5348,2387.7,2387.0,0.85110769]
["bitfinex","ETHUSD",1726704799027,0.55,2387.6,2386.9,4.18948]
["bitfinex","ETHUSD",1726704799543,4.73833,2387.6,2386.7,0.85110769]
["bitfinex","ETHUSD",1726704799842,10.38535614,2387.1,2386.6,1.67813463]
["bitfinex","ETHUSD",1726704800423,4.38285614,2387.1,2386.6,0.83907533]
["bitfinex","ETHUSD",1726704800584,6.0025,2387.0,2386.6,0.83907533]
["bitfinex","ETHUSD",1726704802724,6.0025,2387.0,2386.6,5.02909533]
["bitfinex","ETHUSD",1726704803086,6.0025,2387.0,2386.6,0.83907533]
["bitfinex","ETHUSD",1726704803286,0.60025,2386.9,2386.6,0.83907533]
["bitfinex","ETHUSD",1726704806056,3.0,2387.3,2386.6,5.02912533]
["bitfinex","ETHUSD",1726704806343,3.0,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1726704806560,6.0041,2387.4,2387.1,4.18906]
["bitfinex","ETHUSD",1726704806849,6.0041,2387.4,2386.8,0.08379152]
["bitfinex","ETHUSD",1726704806850,6.0041,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1726704807051,6.0041,2387.4,2387.1,4.18907]
["bitfinex","ETHUSD",1726704807544,6.0041,2387.4,2386.9,4.1894]
["bitfinex","ETHUSD",1726704807545,6.60451,2387.4,2386.9,4.1894]
["bitfinex","ETHUSD",1726704808639,6.0041,2387.4,2387.1,4.18918]
["bitfinex","ETHUSD",1726704809013,6.0041,2387.4,2387.1,4.18904]
["bitfinex","ETHUSD",1726704809217,6.0041,2387.4,2387.1,8.37812]
["bitfinex","ETHUSD",1726704809742,6.0041,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1726704809946,6.0041,2387.4,2387.1,8.37806]
["bitfinex","ETHUSD",1726704811026,0.702196,2387.8,2387.1,4.18902]
["bitfinex","ETHUSD",1726704811231,6.4566,2387.7,2387.3,4.18878]
["bitfinex","ETHUSD",1726704811539,6.4566,2387.7,2387.4,4.18853]
["bitfinex","ETHUSD",1726704811724,6.4566,2387.7,2387.4,4.23730344]
["bitfinex","ETHUSD",1726704812269,6.4566,2387.7,2387.4,0.04877344]
["bitfinex","ETHUSD",1726704813906,0.00653425,2387.6,2387.4,0.04877344]
["bitfinex","ETHUSD",1726704814139,6.5129,2387.5,2386.9,8.37882]
["bitfinex","ETHUSD",1726704814317,6.5129,2387.5,2386.9,4.18939]
["bitfinex","ETHUSD",1726704814522,6.5129,2387.5,2387.0,4.18934]
["bitfinex","ETHUSD",1726704814725,6.5129,2387.5,2387.1,4.18914]
["bitfinex","ETHUSD",1726704815032,7.58440942,2387.5,2386.9,8.37882]
["bitfinex","ETHUSD",1726704815236,7.58440942,2387.5,2386.9,4.18939]
["bitfinex","ETHUSD",1726704815543,7.58440942,2387.5,2386.9,8.37882]
["bitfinex","ETHUSD",1726704815746,7.58440942,2387.5,2386.9,8.37883]
["bitfinex","ETHUSD",1726704816124,7.58440942,2387.5,2387.0,4.18932]
["bitfinex","ETHUSD",1726704816324,1.11409437,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1726704816509,6.5129,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1726704817029,6.5129,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1726704817269,0.00653425,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726704817412,0.00653425,2387.6,2387.5,12.56544]
["bitfinex","ETHUSD",1726704817610,0.00653425,2387.6,2387.5,8.37696]
["bitfinex","ETHUSD",1726704819242,0.00653425,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726704821348,0.00653425,2387.6,2387.5,8.37696]
["bitfinex","ETHUSD",1726704822254,0.00653425,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726704822808,0.00653425,2387.6,2387.4,8.37704]
["bitfinex","ETHUSD",1726704823017,0.00653425,2387.6,2387.4,4.18851]
["bitfinex","ETHUSD",1726704823264,6.10493425,2387.6,2387.0,4.18925]
["bitfinex","ETHUSD",1726704823412,1.16049343,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1726704823618,1.16049343,2387.5,2387.1,4.18915]
["bitfinex","ETHUSD",1726704823935,1.16049343,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1726704824135,1.16049343,2387.5,2387.0,8.3785]
["bitfinex","ETHUSD",1726704824448,1.16049343,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1726704824649,1.16049343,2387.5,2387.1,4.18914]
["bitfinex","ETHUSD",1726704824862,0.72654277,2387.4,2387.0,8.3785]
["bitfinex","ETHUSD",1726704825363,0.72654277,2387.4,2387.1,4.18918]
["bitfinex","ETHUSD",1726704825950,0.72654277,2387.4,2387.0,8.37848]
["bitfinex","ETHUSD",1726704826171,0.72654277,2387.4,2387.0,4.18923]
["bitfinex","ETHUSD",1726704826315,0.72654277,2387.4,2387.0,8.37849]
["bitfinex","ETHUSD",1726704826516,0.72654277,2387.4,2387.0,4.18923]
["bitfinex","ETHUSD",1726704826732,0.72654277,2387.4,2387.1,4.23729745]
["bitfinex","ETHUSD",1726704826928,0.72654277,2387.4,2387.1,0.04812745]
["bitfinex","ETHUSD",1726704827150,6.2536,2387.3,2387.1,0.04812745]
["bitfinex","ETHUSD",1726704827472,0.69801428,2387.2,2386.9,4.18947]
["bitfinex","ETHUSD",1726704827781,0.69801428,2387.2,2387.0,4.18935]
["bitfinex","ETHUSD",1726704827977,6.2536,2387.3,2386.8,5.9962]
["bitfinex","ETHUSD",1726704828122,6.01273425,2387.6,2387.4,4.18849]
["bitfinex","ETHUSD",1726704828323,6.56273425,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726704828525,6.01273425,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726704828756,6.01273425,2387.6,2387.2,4.18896]
["bitfinex","ETHUSD",1726704828955,6.61400768,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1726704829331,6.61400768,2387.6,2387.2,4.18896]
["bitfinex","ETHUSD",1726704829667,6.61400768,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1726704829829,6.61400768,2387.6,2387.2,8.37779]
["bitfinex","ETHUSD",1726704830049,6.61400768,2387.6,2387.3,4.18878]
["bitfinex","ETHUSD",1726704830549,6.01273425,2387.6,2387.4,4.18855]
["bitfinex","ETHUSD",1726704830952,6.01273425,2387.6,2387.4,8.37707]
["bitfinex","ETHUSD",1726704831146,6.01273425,2387.6,2387.4,4.18852]
["bitfinex","ETHUSD",1726704832664,6.01273425,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1726704832986,6.01273425,2387.6,2387.3,8.3775]
["bitfinex","ETHUSD",1726704833193,6.01273425,2387.6,2387.3,4.18871]
["bitfinex","ETHUSD",1726704833357,6.01273425,2387.6,2387.4,4.18857]
["bitfinex","ETHUSD",1726704833779,6.01273425,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726704833953,6.56273425,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726704834150,6.56273425,2387.6,2387.4,4.18861]
["bitfinex","ETHUSD",1726704834364,6.01273425,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726704835287,6.01273425,2387.6,2387.3,4.18867]
["bitfinex","ETHUSD",1726704835490,6.01273425,2387.6,2386.9,3.85110769]
["bitfinex","ETHUSD",1726704835690,0.00653425,2387.6,2387.5,8.37696]
["bitfinex","ETHUSD",1726704836493,0.00653425,2387.6,2387.4,8.37717]
["bitfinex","ETHUSD",1726704836664,0.00653425,2387.6,2387.4,4.18854]
["bitfinex","ETHUSD",1726704837299,0.00653425,2387.6,2387.2,4.18886]
["bitfinex","ETHUSD",1726704837502,5.9686,2387.5,2387.3,4.18873]
["bitfinex","ETHUSD",1726704837657,5.9686,2387.5,2387.4,8.3773]
["bitfinex","ETHUSD",1726704838677,0.00653425,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726704839751,0.00653425,2387.6,2387.5,8.37696]
["bitfinex","ETHUSD",1726704840554,0.00653425,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726704841762,0.00653425,2387.6,2387.5,4.23670901]
["bitfinex","ETHUSD",1726704842300,0.00653425,2387.6,2387.5,8.42518901]
["bitfinex","ETHUSD",1726704844287,0.00653425,2387.6,2387.5,14.45788901]
["bitfinex","ETHUSD",1726704844598,0.00653425,2387.6,2387.5,8.42518901]
["bitfinex","ETHUSD",1726704845160,0.00653425,2387.6,2387.5,15.61366901]
["bitfinex","ETHUSD",1726704845358,0.00653425,2387.6,2387.5,27.0787699]
["bitfinex","ETHUSD",1726704845704,0.00653425,2387.6,2387.5,28.52383035]
["bitfinex","ETHUSD",1726704845903,0.00653425,2387.6,2387.5,24.33535035]
["bitfinex","ETHUSD",1726704846704,0.00653425,2387.6,2387.5,28.52383035]
["bitfinex","ETHUSD",1726704846863,0.00653425,2387.6,2387.5,24.33535035]
["bitfinex","ETHUSD",1726704847065,0.00653425,2387.6,2387.5,28.52383035]
["bitfinex","ETHUSD",1726704847372,0.00653425,2387.6,2387.5,24.33535035]
["bitfinex","ETHUSD",1726704847571,0.00653425,2387.6,2387.5,24.35188037]
["bitfinex","ETHUSD",1726704848100,0.0393619,2388.6,2388.5,8.37344]
["bitfinex","ETHUSD",1726704848509,0.0393619,2388.6,2388.5,8.42122748]
["bitfinex","ETHUSD",1726704850516,0.0393619,2388.6,2388.5,12.60794748]
["bitfinex","ETHUSD",1726704850716,0.0393619,2388.6,2388.5,33.15733878]
["bitfinex","ETHUSD",1726704850920,0.0393619,2388.6,2388.5,26.21102784]
["bitfinex","ETHUSD",1726704851062,0.0393619,2388.6,2388.5,25.35257518]
["bitfinex","ETHUSD",1726704851405,0.0393619,2388.6,2388.5,18.40104264]
["bitfinex","ETHUSD",1726704851907,0.0393619,2388.6,2388.5,8.42122748]
["bitfinex","ETHUSD",1726704852268,0.0393619,2388.6,2388.5,4.23450748]
["bitfinex","ETHUSD",1726704852795,0.0393619,2388.6,2388.5,8.42122748]
["bitfinex","ETHUSD",1726704853709,0.0393619,2388.6,2388.5,4.23450748]
["bitfinex","ETHUSD",1726704853928,0.0393619,2388.6,2388.5,0.04778748]
["bitfinex","ETHUSD",1726704854082,0.0393619,2388.6,2388.5,4.23450748]
["bitfinex","ETHUSD",1726704854797,0.0393619,2388.6,2388.5,0.04778748]
["bitfinex","ETHUSD",1726704854983,0.0393619,2388.6,2388.5,4.23450748]
["bitfinex","ETHUSD",1726704855620,0.0393619,2388.6,2388.5,8.42122748]
["bitfinex","ETHUSD",1726704856628,0.0393619,2388.6,2388.5,4.23450748]
["bitfinex","ETHUSD",1726704857187,6.0643619,2388.6,2388.5,0.04778748]
["bitfinex","ETHUSD",1726704857435,6.0643619,2388.6,2388.5,4.23450748]
["bitfinex","ETHUSD",1726704859089,6.0643619,2388.6,2388.5,0.04778748]
["bitfinex","ETHUSD",1726704859284,6.0643619,2388.6,2388.5,4.23450748]
["bitfinex","ETHUSD",1726704861131,6.0643619,2388.6,2388.5,0.04778748]
["bitfinex","ETHUSD",1726704861430,6.67079809,2388.6,2388.5,0.04778748]
["bitfinex","ETHUSD",1726704861784,10.22079809,2388.6,2388.5,0.04778748]
["bitfinex","ETHUSD",1726704861990,5.9687,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1726704862217,5.9687,2388.5,2388.0,4.1875]
["bitfinex","ETHUSD",1726704862218,0.55,2388.4,2388.0,4.1875]
["bitfinex","ETHUSD",1726704862425,6.5267,2388.2,2387.9,4.18775]
["bitfinex","ETHUSD",1726704862932,6.5267,2388.5,2388.3,4.18695]
["bitfinex","ETHUSD",1726704863629,6.5267,2388.5,2388.3,8.37392]
["bitfinex","ETHUSD",1726704863799,6.5267,2388.5,2388.3,4.18695]
["bitfinex","ETHUSD",1726704864003,6.5267,2388.5,2387.5,6.90206027]
["bitfinex","ETHUSD",1726704864187,6.1406,2388.0,2387.5,4.18832]
["bitfinex","ETHUSD",1726704864388,6.1406,2388.0,2387.6,4.18821]
["bitfinex","ETHUSD",1726704864837,6.1406,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1726704865041,6.1406,2388.0,2387.4,4.18863]
["bitfinex","ETHUSD",1726704865331,0.55,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1726704865513,6.1406,2387.7,2387.4,4.18864]
["bitfinex","ETHUSD",1726704865718,7.49294561,2387.7,2387.4,4.18864]
["bitfinex","ETHUSD",1726704865921,7.49294561,2387.7,2387.5,4.18845]
["bitfinex","ETHUSD",1726704866141,6.1406,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1726704866484,6.1406,2387.7,2387.4,4.18864]
["bitfinex","ETHUSD",1726704868557,6.1406,2387.7,2387.4,4.18855]
["bitfinex","ETHUSD",1726704868967,6.1406,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1726704869415,6.1406,2387.7,2387.4,4.18853]
["bitfinex","ETHUSD",1726704869612,0.61406,2387.6,2387.4,4.18853]
["bitfinex","ETHUSD",1726704870130,6.1406,2387.7,2387.4,8.37708]
["bitfinex","ETHUSD",1726704870334,6.1406,2387.7,2387.4,4.18853]
["bitfinex","ETHUSD",1726704870537,6.1406,2387.7,2387.4,8.37708]
["bitfinex","ETHUSD",1726704870845,6.1406,2387.7,2387.5,4.18842]
["bitfinex","ETHUSD",1726704871215,4.38285614,2388.1,2387.6,4.1883]
["bitfinex","ETHUSD",1726704871216,9.0033,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1726704871417,9.0033,2388.0,2387.5,4.18844]
["bitfinex","ETHUSD",1726704871418,9.74158561,2388.0,2387.5,8.37682]
["bitfinex","ETHUSD",1726704871613,6.74158561,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1726704871849,6.74158561,2388.0,2387.3,10.61075]
["bitfinex","ETHUSD",1726704871850,6.0033,2388.0,2387.8,4.18782]
["bitfinex","ETHUSD",1726704872214,6.0033,2388.0,2387.9,0.0442394]
["bitfinex","ETHUSD",1726704873041,6.0033,2388.0,2387.6,4.18819]
["bitfinex","ETHUSD",1726704873550,6.0033,2388.0,2387.7,0.04487736]
["bitfinex","ETHUSD",1726704873751,0.60033,2387.9,2387.7,0.04487736]
["bitfinex","ETHUSD",1726704874280,6.0033,2388.0,2387.7,4.23290736]
["bitfinex","ETHUSD",1726704876091,6.0033,2388.0,2387.8,4.18793]
["bitfinex","ETHUSD",1726704876402,0.55,2388.2,2387.9,0.04482217]
["bitfinex","ETHUSD",1726704876557,6.1997,2388.3,2387.9,4.23250217]
["bitfinex","ETHUSD",1726704876756,6.1997,2388.3,2387.9,0.04482217]
["bitfinex","ETHUSD",1726704876957,6.1997,2388.3,2387.5,4.18845]
["bitfinex","ETHUSD",1726704876958,7.47482709,2388.3,2387.5,4.18845]
["bitfinex","ETHUSD",1726704877152,3.55157087,2388.2,2388.0,0.04494691]
["bitfinex","ETHUSD",1726704877369,3.55157087,2388.2,2387.9,4.18775]
["bitfinex","ETHUSD",1726704877582,3.55157087,2388.2,2388.1,0.04491932]
["bitfinex","ETHUSD",1726704877780,3.55157087,2388.2,2388.0,0.04494691]
["bitfinex","ETHUSD",1726704877986,5.20421067,2388.1,2387.6,4.18826]
["bitfinex","ETHUSD",1726704878186,5.20421067,2388.1,2387.7,4.1881]
["bitfinex","ETHUSD",1726704878385,5.20421067,2388.1,2387.5,8.37668]
["bitfinex","ETHUSD",1726704878569,3.55157087,2387.7,2387.5,4.18833]
["bitfinex","ETHUSD",1726704878789,3.55157087,2387.7,2387.3,4.18877]
["bitfinex","ETHUSD",1726704878790,3.55157087,2387.7,2387.3,4.18866]
["bitfinex","ETHUSD",1726704878983,3.55157087,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1726704879189,1.00513709,2387.8,2387.5,4.18847]
["bitfinex","ETHUSD",1726704882740,6.4505,2387.7,2387.3,4.1887]
["bitfinex","ETHUSD",1726704883401,6.4505,2387.7,2387.3,8.37737]
["bitfinex","ETHUSD",1726704883562,6.4505,2387.7,2387.3,8.37741]
["bitfinex","ETHUSD",1726704883764,7.19606371,2387.7,2387.3,8.37741]
["bitfinex","ETHUSD",1726704884208,7.19606371,2387.7,2387.3,4.18867]
["bitfinex","ETHUSD",1726704884497,7.19606371,2387.7,2387.4,4.18855]
["bitfinex","ETHUSD",1726704884498,6.4505,2387.7,2387.4,4.18855]
["bitfinex","ETHUSD",1726704886787,6.4505,2387.7,2387.5,0.04527041]
["bitfinex","ETHUSD",1726704887875,6.4505,2387.7,2387.5,4.23364041]
["bitfinex","ETHUSD",1726704888119,9.1885,2388.0,2387.5,4.23364041]
["bitfinex","ETHUSD",1726704888503,9.1885,2388.0,2387.5,0.04527041]
["bitfinex","ETHUSD",1726704889214,9.1885,2388.0,2387.5,4.23366041]
["bitfinex","ETHUSD",1726704889887,9.1885,2388.0,2387.5,8.42205041]
["bitfinex","ETHUSD",1726704890089,9.1885,2388.0,2387.5,4.23366041]
["bitfinex","ETHUSD",1726704890389,0.97385,2387.9,2387.5,4.23366041]
["bitfinex","ETHUSD",1726704890976,0.97385,2387.9,2387.6,4.18819]
["bitfinex","ETHUSD",1726704891176,0.97385,2387.9,2387.6,4.23343281]
["bitfinex","ETHUSD",1726704892108,0.97385,2387.9,2387.6,0.04524281]
["bitfinex","ETHUSD",1726704897309,0.97385,2387.9,2387.3,4.18871]
["bitfinex","ETHUSD",1726704897507,1.87225752,2387.8,2387.7,0.04525494]
["bitfinex","ETHUSD",1726704897766,1.87225752,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1726704897927,1.87225752,2387.8,2387.7,0.04525494]
["bitfinex","ETHUSD",1726704898283,1.87225752,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1726704898502,1.87225752,2387.8,2387.7,0.04525494]
["bitfinex","ETHUSD",1726704899027,1.87225752,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1726704899192,6.5146,2388.2,2387.7,4.23325494]
["bitfinex","ETHUSD",1726704899527,3.0,2388.1,2387.7,4.188]
["bitfinex","ETHUSD",1726704899737,3.0,2388.1,2387.8,0.04530685]
["bitfinex","ETHUSD",1726704900023,7.50354957,2388.1,2387.7,4.188]
["bitfinex","ETHUSD",1726704900333,7.50354957,2388.1,2387.9,0.04527925]
["bitfinex","ETHUSD",1726704900621,7.50354957,2388.1,2388.0,0.04525166]
["bitfinex","ETHUSD",1726704900793,7.50354957,2388.1,2387.7,4.18803]
["bitfinex","ETHUSD",1726704900998,3.55208957,2388.1,2388.0,0.04525166]
["bitfinex","ETHUSD",1726704901216,3.55208957,2388.1,2387.7,4.18803]
["bitfinex","ETHUSD",1726704901422,3.55208957,2388.1,2388.0,0.04525166]
["bitfinex","ETHUSD",1726704901632,3.55208957,2388.1,2387.7,4.18803]
["bitfinex","ETHUSD",1726704901837,6.5146,2388.2,2388.0,0.04525166]
["bitfinex","ETHUSD",1726704902132,5.9648,2388.5,2388.2,4.18723]
["bitfinex","ETHUSD",1726704902342,0.0393619,2388.6,2388.4,4.18688]
["bitfinex","ETHUSD",1726704902687,0.0393619,2388.6,2388.5,4.23162835]
["bitfinex","ETHUSD",1726704902881,0.0393619,2388.6,2388.5,8.41834835]
["bitfinex","ETHUSD",1726704903222,0.0393619,2388.6,2388.5,0.04490835]
["bitfinex","ETHUSD",1726704903522,0.0393619,2388.6,2388.1,10.15592]
["bitfinex","ETHUSD",1726704903523,6.0041619,2388.6,2388.1,14.34325]
["bitfinex","ETHUSD",1726704903842,3.55208957,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1726704904001,6.0041619,2388.6,2388.2,0.04499111]
["bitfinex","ETHUSD",1726704904002,3.55208957,2388.3,2388.2,0.04499111]
["bitfinex","ETHUSD",1726704904185,3.90729853,2388.3,2388.2,0.04499111]
["bitfinex","ETHUSD",1726704904388,3.90729853,2388.3,2388.1,4.18741]
["bitfinex","ETHUSD",1726704904389,0.35520896,2388.3,2388.1,4.18741]
["bitfinex","ETHUSD",1726704904598,3.55208957,2388.5,2388.3,4.18707]
["bitfinex","ETHUSD",1726704904828,3.55208957,2388.5,2388.2,0.04499111]
["bitfinex","ETHUSD",1726704905138,3.55208957,2388.5,2388.4,0.04441934]
["bitfinex","ETHUSD",1726704905426,4.10208957,2388.5,2388.4,0.04441934]
["bitfinex","ETHUSD",1726704905628,5.53136272,2388.5,2387.9,4.18767]
["bitfinex","ETHUSD",1726704905833,5.53136272,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1726704905986,4.98136272,2388.5,2388.1,4.18728]
["bitfinex","ETHUSD",1726704906187,4.98136272,2388.5,2388.0,0.04452969]
["bitfinex","ETHUSD",1726704906426,4.10208957,2388.3,2388.2,0.04447451]
["bitfinex","ETHUSD",1726704906593,10.94702584,2388.3,2387.8,4.18782]
["bitfinex","ETHUSD",1726704906800,10.39702584,2388.3,2388.2,0.04447451]
["bitfinex","ETHUSD",1726704907004,10.39702584,2388.3,2387.9,4.18761]
["bitfinex","ETHUSD",1726704907320,10.39702584,2388.3,2388.2,0.04447451]
["bitfinex","ETHUSD",1726704907796,10.39702584,2388.3,2387.9,4.18761]
["bitfinex","ETHUSD",1726704908137,4.18784,2387.9,2387.3,5.04386027]
["bitfinex","ETHUSD",1726704908432,3.55208957,2387.5,2387.2,4.18884]
["bitfinex","ETHUSD",1726704908592,6.0256,2387.9,2387.2,4.18884]
["bitfinex","ETHUSD",1726704908593,3.55208957,2387.3,2387.2,4.18884]
["bitfinex","ETHUSD",1726704908786,4.10208957,2387.7,2387.2,4.18884]
["bitfinex","ETHUSD",1726704909143,0.41020896,2387.6,2387.2,4.18892]
["bitfinex","ETHUSD",1726704909305,3.55208957,2387.3,2386.9,0.85516027]
["bitfinex","ETHUSD",1726704909632,6.0803,2387.4,2386.6,2.14141182]
["bitfinex","ETHUSD",1726704909633,3.55208957,2387.1,2386.6,5.04510027]
["bitfinex","ETHUSD",1726704909783,3.55208957,2387.1,2386.5,7.68835249]
["bitfinex","ETHUSD",1726704909784,3.55208957,2386.9,2386.3,4.19056]
["bitfinex","ETHUSD",1726704909987,3.55208957,2386.4,2386.2,4.19062]
["bitfinex","ETHUSD",1726704910323,3.55208957,2386.6,2386.2,4.19062]
["bitfinex","ETHUSD",1726704910494,3.55208957,2386.6,2386.0,4.1911]
["bitfinex","ETHUSD",1726704910495,3.55208957,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1726704910693,3.55208957,2386.2,2385.8,10.59713]
["bitfinex","ETHUSD",1726704910926,3.55208957,2386.2,2385.8,4.19135]
["bitfinex","ETHUSD",1726704911135,3.55208957,2386.2,2385.7,0.0393619]
["bitfinex","ETHUSD",1726704911423,3.55208957,2386.2,2385.8,4.19143]
["bitfinex","ETHUSD",1726704911630,0.35520896,2386.2,2385.8,4.19143]
["bitfinex","ETHUSD",1726704911930,5.8282,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1726704912227,5.8282,2386.9,2386.5,4.19021]
["bitfinex","ETHUSD",1726704912387,5.8282,2386.9,2386.6,4.19002]
["bitfinex","ETHUSD",1726704912587,5.8282,2386.9,2386.7,4.18987]
["bitfinex","ETHUSD",1726704912828,5.9287,2387.3,2386.7,4.18987]
["bitfinex","ETHUSD",1726704913025,5.9287,2387.3,2386.6,4.18994]
["bitfinex","ETHUSD",1726704913026,1.03029888,2387.2,2386.6,4.18994]
["bitfinex","ETHUSD",1726704913237,1.03029888,2387.2,2386.7,4.18984]
["bitfinex","ETHUSD",1726704913536,1.03029888,2387.2,2386.6,4.18993]
["bitfinex","ETHUSD",1726704913739,5.9287,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1726704914028,5.9287,2387.3,2386.8,4.18959]
["bitfinex","ETHUSD",1726704914391,5.9287,2387.3,2386.8,8.37916]
["bitfinex","ETHUSD",1726704914698,5.9287,2387.3,2387.0,4.18924]
["bitfinex","ETHUSD",1726704914915,6.42160896,2387.6,2387.2,4.18896]
["bitfinex","ETHUSD",1726704915230,5.92264862,2388.2,2386.5,4.19017]
["bitfinex","ETHUSD",1726704915231,4.37428875,2387.7,2386.8,4.18969]
["bitfinex","ETHUSD",1726704915587,6.4268,2387.5,2386.8,4.18969]
["bitfinex","ETHUSD",1726704915795,6.4268,2387.5,2386.8,4.18958]
["bitfinex","ETHUSD",1726704915991,6.4268,2387.5,2386.9,4.18942]
["bitfinex","ETHUSD",1726704916190,7.92574988,2387.5,2387.0,4.18922]
["bitfinex","ETHUSD",1726704916420,0.55,2387.4,2387.0,4.18922]
["bitfinex","ETHUSD",1726704916647,7.92574988,2387.5,2387.0,4.18922]
["bitfinex","ETHUSD",1726704916648,6.4268,2387.5,2387.0,4.18922]
["bitfinex","ETHUSD",1726704916867,6.4268,2387.5,2387.0,8.37846]
["bitfinex","ETHUSD",1726704917078,6.4268,2387.5,2386.5,10.29617]
["bitfinex","ETHUSD",1726704917359,3.0,2387.6,2387.2,4.18887]
["bitfinex","ETHUSD",1726704917566,3.0,2387.7,2387.2,8.37775]
["bitfinex","ETHUSD",1726704917781,3.0,2387.7,2387.4,4.18855]
["bitfinex","ETHUSD",1726704918245,3.0,2387.7,2387.2,4.18887]
["bitfinex","ETHUSD",1726704918570,3.0,2387.7,2387.0,4.18922]
["bitfinex","ETHUSD",1726704918571,0.94268,2387.6,2387.0,4.18922]
["bitfinex","ETHUSD",1726704918866,0.94268,2387.6,2386.8,10.09132]
["bitfinex","ETHUSD",1726704918867,5.13099,2387.6,2386.8,14.28088]
["bitfinex","ETHUSD",1726704919069,5.13099,2387.6,2386.8,4.18956]
["bitfinex","ETHUSD",1726704919070,7.73859,2387.5,2386.8,4.18956]
["bitfinex","ETHUSD",1726704919271,7.73859,2387.5,2386.1,5.9017]
["bitfinex","ETHUSD",1726704919272,6.1938,2386.7,2386.1,5.9017]
["bitfinex","ETHUSD",1726704919419,0.55,2387.0,2386.4,4.19027]
["bitfinex","ETHUSD",1726704919731,9.1938,2387.1,2386.5,4.19006]
["bitfinex","ETHUSD",1726704920565,6.1938,2387.1,2386.7,4.18983]
["bitfinex","ETHUSD",1726704920762,6.1938,2387.1,2386.6,4.19003]
["bitfinex","ETHUSD",1726704920917,10.38299,2387.1,2386.5,4.19015]
["bitfinex","ETHUSD",1726704921122,0.55,2386.7,2385.8,6.0009]
["bitfinex","ETHUSD",1726704921432,3.0,2386.8,2386.2,4.19059]
["bitfinex","ETHUSD",1726704921633,4.47572788,2387.0,2386.3,4.19046]
["bitfinex","ETHUSD",1726704921858,4.47572788,2387.0,2386.4,4.19039]
["bitfinex","ETHUSD",1726704922518,1.47572788,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1726704922719,6.1938,2387.1,2386.7,4.18983]
["bitfinex","ETHUSD",1726704923044,6.1938,2387.1,2386.7,4.18978]
["bitfinex","ETHUSD",1726704923727,8.9699,2387.4,2386.9,4.18949]
["bitfinex","ETHUSD",1726704923927,3.0,2387.4,2386.9,8.37883]
["bitfinex","ETHUSD",1726704924164,4.18715,2388.3,2387.4,4.18865]
["bitfinex","ETHUSD",1726704924340,5.9699,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1726704924661,10.15734,2388.1,2387.4,4.18853]
["bitfinex","ETHUSD",1726704925223,10.15734,2388.1,2387.4,8.37709]
["bitfinex","ETHUSD",1726704925764,3.0,2388.0,2387.5,4.1884]
["bitfinex","ETHUSD",1726704925962,5.9699,2388.1,2387.9,4.18775]
["bitfinex","ETHUSD",1726704926170,5.9699,2388.1,2387.7,4.18807]
["bitfinex","ETHUSD",1726704926171,4.18685,2388.5,2387.7,4.18802]
["bitfinex","ETHUSD",1726704926330,0.42262119,2388.4,2387.8,4.18785]
["bitfinex","ETHUSD",1726704927429,3.42262119,2388.4,2387.8,4.18785]
["bitfinex","ETHUSD",1726704928076,3.42262119,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1726704928981,3.42262119,2388.4,2387.7,4.18802]
["bitfinex","ETHUSD",1726704928982,7.60962119,2388.4,2387.7,4.18802]
["bitfinex","ETHUSD",1726704929175,4.18726,2388.2,2387.5,4.18838]
["bitfinex","ETHUSD",1726704929379,5.9655,2388.0,2387.2,4.18885]
["bitfinex","ETHUSD",1726704929585,4.73788,2387.9,2387.2,4.18885]
["bitfinex","ETHUSD",1726704929736,4.73788,2387.9,2387.3,4.18878]
["bitfinex","ETHUSD",1726704929936,4.73788,2387.9,2387.2,8.37775]
["bitfinex","ETHUSD",1726704929937,1.070338,2387.8,2387.2,8.37775]
["bitfinex","ETHUSD",1726704930178,1.070338,2387.8,2387.3,4.18869]
["bitfinex","ETHUSD",1726704930383,5.9655,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1726704930678,5.9655,2388.0,2387.5,4.18836]
["bitfinex","ETHUSD",1726704931803,5.9655,2388.0,2387.5,8.37674]
["bitfinex","ETHUSD",1726704932098,5.9655,2388.0,2387.5,4.18836]
["bitfinex","ETHUSD",1726704932259,5.9655,2388.0,2387.6,0.09569814]
["bitfinex","ETHUSD",1726704932592,1.015293,2387.9,2387.6,0.09569814]
["bitfinex","ETHUSD",1726704934358,8.37626,2387.7,2387.6,0.09569814]
["bitfinex","ETHUSD",1726704934558,0.55,2387.6,2387.0,8.37859]
["bitfinex","ETHUSD",1726704934756,4.73843,2387.6,2387.1,0.09553126]
["bitfinex","ETHUSD",1726704935687,4.18873,2387.4,2387.1,0.09553126]
["bitfinex","ETHUSD",1726704936001,0.418873,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1726704936297,0.418873,2387.3,2387.2,0.09550108]
["bitfinex","ETHUSD",1726704936460,0.418873,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1726704936660,0.418873,2387.3,2387.2,0.09550108]
["bitfinex","ETHUSD",1726704936997,0.418873,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1726704937307,0.55,2387.6,2387.2,0.09550108]
["bitfinex","ETHUSD",1726704937308,3.0,2387.6,2387.2,0.09550108]
["bitfinex","ETHUSD",1726704937653,3.0,2387.6,2387.0,4.18932]
["bitfinex","ETHUSD",1726704937987,7.18831,2387.6,2387.0,4.18926]
["bitfinex","ETHUSD",1726704938298,7.18831,2387.6,2386.8,10.2845]
["bitfinex","ETHUSD",1726704938299,4.18854,2387.5,2387.1,0.09553126]
["bitfinex","ETHUSD",1726704938503,1.137685,2387.4,2387.0,4.18933]
["bitfinex","ETHUSD",1726704938676,1.137685,2387.4,2386.2,5.65694124]
["bitfinex","ETHUSD",1726704938677,4.137685,2387.4,2387.2,0.09550108]
["bitfinex","ETHUSD",1726704938994,8.37815,2387.2,2386.6,4.18992]
["bitfinex","ETHUSD",1726704939206,4.18901,2387.2,2386.6,4.18992]
["bitfinex","ETHUSD",1726704939411,4.18901,2387.2,2386.7,0.09565203]
["bitfinex","ETHUSD",1726704939556,1.023781,2387.1,2386.7,0.09565203]
["bitfinex","ETHUSD",1726704941885,4.18956,2386.9,2386.7,0.09565203]
["bitfinex","ETHUSD",1726704942096,4.18956,2386.9,2386.3,4.19042]
["bitfinex","ETHUSD",1726704942402,3.0,2387.0,2386.4,4.19028]
["bitfinex","ETHUSD",1726704942561,1.2402311,2386.9,2386.4,4.19028]
["bitfinex","ETHUSD",1726704942947,5.4298311,2386.9,2386.5,0.09627523]
["bitfinex","ETHUSD",1726704943256,5.4298311,2386.9,2386.1,6.4437]
["bitfinex","ETHUSD",1726704943257,8.9388,2386.7,2386.1,6.4437]
["bitfinex","ETHUSD",1726704943453,4.19017,2386.6,2386.1,6.4437]
["bitfinex","ETHUSD",1726704943657,5.503217,2386.5,2385.8,6.3847]
["bitfinex","ETHUSD",1726704943858,4.19045,2386.4,2385.7,8.4223619]
["bitfinex","ETHUSD",1726704944174,4.19045,2386.4,2385.7,8.4223519]
["bitfinex","ETHUSD",1726704944382,4.19045,2386.4,2385.8,4.19137]
["bitfinex","ETHUSD",1726704944674,4.19045,2386.4,2385.7,4.2308219]
["bitfinex","ETHUSD",1726704944885,0.5503347,2386.3,2385.8,4.19143]
["bitfinex","ETHUSD",1726704945052,4.7409247,2386.3,2385.7,8.4223619]
["bitfinex","ETHUSD",1726704945258,0.5503347,2386.3,2385.8,4.19144]
["bitfinex","ETHUSD",1726704945658,0.5503347,2386.3,2385.7,8.4223619]
["bitfinex","ETHUSD",1726704946070,0.5503347,2386.3,2385.7,4.2308219]
["bitfinex","ETHUSD",1726704946274,4.19045,2386.4,2385.7,4.2308219]
["bitfinex","ETHUSD",1726704946275,0.47407847,2386.2,2385.7,4.2308219]
["bitfinex","ETHUSD",1726704946508,4.66494847,2386.2,2385.7,0.0393619]
["bitfinex","ETHUSD",1726704946819,4.19111,2386.0,2385.8,0.09492877]
["bitfinex","ETHUSD",1726704947116,6.1424,2386.1,2385.7,0.0393619]
["bitfinex","ETHUSD",1726704947117,11.93292,2385.8,2385.7,0.0393619]
["bitfinex","ETHUSD",1726704947284,22.26678,2385.8,2385.7,0.0393619]
["bitfinex","ETHUSD",1726704947604,24.93088688,2385.8,2385.7,0.0393619]
["bitfinex","ETHUSD",1726704948163,24.93088688,2385.8,2384.3,4.2333419]
["bitfinex","ETHUSD",1726704948164,10.30759,2385.1,2384.3,4.2333419]
["bitfinex","ETHUSD",1726704948367,18.05028,2385.1,2384.3,0.0393619]
["bitfinex","ETHUSD",1726704949578,9.1149,2385.1,2384.3,4.2333419]
["bitfinex","ETHUSD",1726704949784,5.9646,2385.4,2384.5,4.19364]
["bitfinex","ETHUSD",1726704949983,5.9646,2385.4,2384.3,4.2334619]
["bitfinex","ETHUSD",1726704949984,4.19269,2385.1,2384.3,4.2334619]
["bitfinex","ETHUSD",1726704950182,17.80948,2385.1,2384.3,0.0393619]
["bitfinex","ETHUSD",1726704952299,22.00217,2385.1,2384.3,0.0393619]
["bitfinex","ETHUSD",1726704953516,17.80064,2384.4,2384.3,0.0393619]
["bitfinex","ETHUSD",1726704954118,21.99456,2384.4,2384.3,0.0393619]
["bitfinex","ETHUSD",1726704954324,17.80064,2384.4,2384.3,0.0393619]
["bitfinex","ETHUSD",1726704954487,21.99456,2384.4,2384.3,0.0393619]
["bitfinex","ETHUSD",1726704954830,21.99456,2384.4,2383.6,0.0393619]
["bitfinex","ETHUSD",1726704954831,5.8843,2383.8,2383.6,0.0393619]
["bitfinex","ETHUSD",1726704955119,8.203066,2383.7,2383.6,0.0393619]
["bitfinex","ETHUSD",1726704955338,8.753066,2383.7,2383.6,0.0393619]
["bitfinex","ETHUSD",1726704955984,4.557916,2383.7,2383.6,0.0393619]
["bitfinex","ETHUSD",1726704956387,8.753066,2383.7,2383.6,0.0393619]
["bitfinex","ETHUSD",1726704957213,4.557916,2383.7,2383.6,0.0393619]
["bitfinex","ETHUSD",1726704958974,12.948216,2383.7,2383.6,0.0393619]
["bitfinex","ETHUSD",1726704959921,8.753066,2383.7,2383.6,0.0393619]
["bitfinex","ETHUSD",1726704960074,4.557916,2383.7,2383.6,0.0393619]
["bitfinex","ETHUSD",1726704960279,4.007916,2383.7,2383.6,0.0393619]
["bitfinex","ETHUSD",1726704960476,4.19447,2384.1,2383.6,4.2346819]
["bitfinex","ETHUSD",1726704960790,4.19438,2384.2,2383.6,4.2346819]
["bitfinex","ETHUSD",1726704960993,4.19448,2384.1,2383.6,0.0393619]
["bitfinex","ETHUSD",1726704961191,4.19499,2383.8,2383.6,0.0393619]
["bitfinex","ETHUSD",1726704961377,4.19438,2384.2,2383.6,0.0393619]
["bitfinex","ETHUSD",1726704961585,4.19473,2384.0,2383.6,0.0393619]
["bitfinex","ETHUSD",1726704961822,3.0,2383.9,2383.7,0.08003353]
["bitfinex","ETHUSD",1726704962188,7.19483,2383.9,2383.7,0.08003353]
["bitfinex","ETHUSD",1726704962614,3.0,2383.9,2383.7,0.08003353]
["bitfinex","ETHUSD",1726704962818,7.19485,2383.9,2383.7,0.08003353]
["bitfinex","ETHUSD",1726704963013,5.333938,2383.8,2383.7,0.08003353]
["bitfinex","ETHUSD",1726704963205,8.333938,2383.8,2383.7,0.08003353]
["bitfinex","ETHUSD",1726704963723,1.138958,2383.8,2383.7,0.08003353]
["bitfinex","ETHUSD",1726704965690,4.19515,2383.7,2383.1,6.4025]
["bitfinex","ETHUSD",1726704965898,4.19515,2383.7,2382.9,0.0393619]
["bitfinex","ETHUSD",1726704965899,4.1956,2383.5,2382.9,0.0393619]
["bitfinex","ETHUSD",1726704966123,4.19569,2383.4,2382.9,0.0393619]
["bitfinex","ETHUSD",1726704966278,4.19634,2383.1,2382.9,0.0393619]
["bitfinex","ETHUSD",1726704966479,5.035633,2383.0,2382.9,0.0393619]
["bitfinex","ETHUSD",1726704966724,8.035633,2383.0,2382.9,0.0393619]
["bitfinex","ETHUSD",1726704966938,0.839243,2383.0,2382.9,0.0393619]
["bitfinex","ETHUSD",1726704967301,4.74633,2383.1,2382.8,0.0411251]
["bitfinex","ETHUSD",1726704967629,7.19643,2383.0,2382.8,0.0411251]
["bitfinex","ETHUSD",1726704967933,4.74633,2383.1,2382.8,0.0411251]
["bitfinex","ETHUSD",1726704967934,7.74656,2382.9,2382.8,0.0411251]
["bitfinex","ETHUSD",1726704968144,16.31740875,2382.9,2382.8,0.0411251]
["bitfinex","ETHUSD",1726704968295,24.30704962,2382.9,2382.8,0.0411251]
["bitfinex","ETHUSD",1726704968497,9.37830087,2382.9,2382.8,0.0411251]
["bitfinex","ETHUSD",1726704969340,17.94914962,2382.9,2382.8,0.0411251]
["bitfinex","ETHUSD",1726704969540,26.87186875,2382.9,2382.8,0.0411251]
["bitfinex","ETHUSD",1726704970113,22.67530875,2382.9,2382.8,0.0411251]
["bitfinex","ETHUSD",1726704971095,14.10446,2382.9,2382.8,0.0411251]
["bitfinex","ETHUSD",1726704971298,14.10446,2382.9,2382.8,0.1175055]
["bitfinex","ETHUSD",1726704971597,1.830089,2382.9,2382.8,0.11761191]
["bitfinex","ETHUSD",1726704971797,3.0,2382.9,2382.8,0.11761191]
["bitfinex","ETHUSD",1726704972040,7.19656,2382.9,2382.8,0.11761191]
["bitfinex","ETHUSD",1726704972609,3.0,2382.9,2382.8,0.11761191]
["bitfinex","ETHUSD",1726704972939,3.55,2382.9,2382.8,0.11761191]
["bitfinex","ETHUSD",1726704973151,4.19623,2383.1,2382.8,0.11761191]
["bitfinex","ETHUSD",1726704973304,5.68907188,2383.1,2382.8,0.11761191]
["bitfinex","ETHUSD",1726704974335,9.88539188,2383.1,2382.8,0.11761191]
["bitfinex","ETHUSD",1726704974655,7.74656,2382.9,2382.8,0.11761191]
["bitfinex","ETHUSD",1726704977602,22.31960875,2382.9,2382.8,0.11761191]
["bitfinex","ETHUSD",1726704977803,30.71272875,2382.9,2382.8,0.11761191]
["bitfinex","ETHUSD",1726704978060,4.74797,2382.1,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704978255,11.94594,2382.1,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704979251,7.74797,2382.1,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704980758,11.94594,2382.1,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704980930,7.74797,2382.1,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704981256,3.0,2382.2,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704981820,3.22055706,2382.9,2382.3,4.19758]
["bitfinex","ETHUSD",1726704982120,3.22055706,2382.9,2382.1,10.16326]
["bitfinex","ETHUSD",1726704982121,4.19675,2382.8,2382.2,4.19766]
["bitfinex","ETHUSD",1726704982316,4.19693,2382.7,2382.2,4.19766]
["bitfinex","ETHUSD",1726704982515,4.1972,2382.6,2382.1,5.9654]
["bitfinex","ETHUSD",1726704982721,10.6204,2382.6,2382.0,4.2418678]
["bitfinex","ETHUSD",1726704982958,4.19789,2382.2,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704983162,8.815729,2382.1,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704983464,15.270629,2382.1,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704983766,18.270629,2382.1,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704983974,22.468599,2382.1,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704985466,18.270629,2382.1,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704986232,18.270629,2382.1,2382.0,0.11530845]
["bitfinex","ETHUSD",1726704986435,0.419789,2382.1,2382.0,0.11530845]
["bitfinex","ETHUSD",1726704986638,4.19797,2382.1,2382.0,0.11530845]
["bitfinex","ETHUSD",1726704986825,8.39594,2382.1,2382.0,0.11530845]
["bitfinex","ETHUSD",1726704987174,14.40734,2382.1,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704987320,18.60531,2382.1,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704987754,22.15531,2382.1,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704987955,24.80826987,2382.1,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704989246,29.00623987,2382.1,2382.0,0.0438278]
["bitfinex","ETHUSD",1726704989474,29.00623987,2382.1,2381.2,0.0438278]
["bitfinex","ETHUSD",1726704989475,11.94876,2381.3,2381.2,0.0438278]
["bitfinex","ETHUSD",1726704990262,16.14814,2381.3,2381.2,0.0438278]
["bitfinex","ETHUSD",1726704990564,18.78915288,2381.3,2381.2,0.0438278]
["bitfinex","ETHUSD",1726704991154,14.58977288,2381.3,2381.2,0.0438278]
["bitfinex","ETHUSD",1726704991574,4.19924,2381.4,2381.2,0.1147835]
["bitfinex","ETHUSD",1726704991737,8.39855,2381.4,2381.2,0.0438278]
["bitfinex","ETHUSD",1726704991974,7.19924,2381.4,2381.3,0.07104503]
["bitfinex","ETHUSD",1726704992292,7.19938,2381.3,2381.2,0.0438278]
["bitfinex","ETHUSD",1726704992504,17.23946,2381.3,2381.2,0.0438278]
["bitfinex","ETHUSD",1726704992681,19.82076788,2381.3,2381.2,0.11488322]
["bitfinex","ETHUSD",1726704992855,20.37076788,2381.3,2381.2,0.0438278]
["bitfinex","ETHUSD",1726704993054,24.57014788,2381.3,2381.2,0.0438278]
["bitfinex","ETHUSD",1726704993268,20.37076788,2381.3,2381.2,0.0338278]
["bitfinex","ETHUSD",1726704994700,4.20011,2380.9,2380.4,3.7786056]
["bitfinex","ETHUSD",1726704995206,6.78079788,2381.3,2380.6,6.2722]
["bitfinex","ETHUSD",1726704995408,4.19948,2381.3,2380.7,8.40063]
["bitfinex","ETHUSD",1726704995606,4.19948,2381.3,2380.7,4.27157362]
["bitfinex","ETHUSD",1726704995898,4.19948,2381.3,2380.7,8.47192362]
["bitfinex","ETHUSD",1726704996099,4.19948,2381.3,2380.7,4.27157362]
["bitfinex","ETHUSD",1726704996263,8.39897,2381.3,2380.7,4.27157362]
["bitfinex","ETHUSD",1726704996464,4.19948,2381.3,2380.7,8.47190362]
["bitfinex","ETHUSD",1726704997106,5.339341,2381.3,2380.7,4.27157362]
["bitfinex","ETHUSD",1726704997259,4.19956,2381.2,2380.7,4.27157362]
["bitfinex","ETHUSD",1726704997756,9.538881,2381.3,2380.7,4.27157362]
["bitfinex","ETHUSD",1726704997955,5.339341,2381.3,2380.7,3.77157362]
["bitfinex","ETHUSD",1726704998601,5.339341,2381.3,2380.8,4.20023]
["bitfinex","ETHUSD",1726704998777,7.19914,2381.5,2381.0,4.1998]
["bitfinex","ETHUSD",1726704999177,7.19914,2381.5,2381.1,0.07091291]
["bitfinex","ETHUSD",1726704999428,4.19956,2381.2,2381.1,0.07091291]
["bitfinex","ETHUSD",1726704999575,4.1994,2381.3,2381.1,0.07091291]
["bitfinex","ETHUSD",1726704999779,4.19966,2381.2,2380.9,6.3414]
["bitfinex","ETHUSD",1726705000163,4.19977,2381.1,2380.9,6.3414]
["bitfinex","ETHUSD",1726705000567,4.91941,2381.3,2380.9,6.3414]
["bitfinex","ETHUSD",1726705001067,4.19974,2381.1,2380.9,6.3414]
["bitfinex","ETHUSD",1726705001378,3.0,2381.2,2380.9,6.3414]
["bitfinex","ETHUSD",1726705001703,8.84892488,2381.2,2380.9,6.3414]
["bitfinex","ETHUSD",1726705001876,4.91941,2381.3,2380.9,6.3414]
["bitfinex","ETHUSD",1726705001877,4.19947,2381.3,2380.9,6.3414]
["bitfinex","ETHUSD",1726705003249,7.19911,2381.5,2380.9,10.54141]
["bitfinex","ETHUSD",1726705003633,7.19911,2381.5,2381.0,4.19987]
["bitfinex","ETHUSD",1726705003939,4.19881,2381.7,2381.0,4.19987]
["bitfinex","ETHUSD",1726705003940,3.0,2381.6,2381.0,4.19987]
["bitfinex","ETHUSD",1726705004141,7.19886,2381.6,2381.0,8.39968]
["bitfinex","ETHUSD",1726705004347,4.139767,2381.6,2381.0,4.19981]
["bitfinex","ETHUSD",1726705004554,3.0,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1726705004706,5.8393,2382.6,2381.9,4.19821]
["bitfinex","ETHUSD",1726705004911,5.8393,2382.6,2381.6,6.2251]
["bitfinex","ETHUSD",1726705005217,4.19738,2382.5,2381.9,4.19821]
["bitfinex","ETHUSD",1726705005417,4.19793,2382.2,2381.6,10.42384]
["bitfinex","ETHUSD",1726705005646,4.19775,2382.3,2381.6,6.2251]
["bitfinex","ETHUSD",1726705005647,4.19797,2382.1,2381.6,6.2251]
["bitfinex","ETHUSD",1726705005832,5.037538,2382.1,2381.6,10.42391]
["bitfinex","ETHUSD",1726705006516,9.235628,2382.1,2381.6,6.2251]
["bitfinex","ETHUSD",1726705006710,5.037538,2382.1,2381.6,6.2251]
["bitfinex","ETHUSD",1726705007046,5.037538,2382.1,2381.7,0.07077746]
["bitfinex","ETHUSD",1726705007457,7.19732,2382.5,2382.0,4.19815]
["bitfinex","ETHUSD",1726705007750,4.19714,2382.6,2382.1,6.23820504]
["bitfinex","ETHUSD",1726705008406,4.2092907,2382.7,2382.1,6.23820504]
["bitfinex","ETHUSD",1726705008407,0.0123407,2382.7,2382.1,6.23820504]
["bitfinex","ETHUSD",1726705008624,0.0123407,2382.7,2382.6,8.39418]
["bitfinex","ETHUSD",1726705009024,0.0123407,2382.7,2382.6,8.54796685]
["bitfinex","ETHUSD",1726705009264,0.0123407,2382.7,2382.6,14.47336685]
["bitfinex","ETHUSD",1726705009441,0.0123407,2382.7,2382.6,14.3894335]
["bitfinex","ETHUSD",1726705011977,0.0123407,2382.7,2382.6,10.1923435]
["bitfinex","ETHUSD",1726705012561,0.0123407,2382.7,2382.6,5.9952535]
["bitfinex","ETHUSD",1726705013096,0.0123407,2382.7,2382.6,0.0698535]
["bitfinex","ETHUSD",1726705013249,4.19733,2382.5,2381.9,10.03889]
["bitfinex","ETHUSD",1726705013449,0.419733,2382.4,2382.0,0.06586501]
["bitfinex","ETHUSD",1726705016161,4.74791,2382.2,2381.6,5.8115]
["bitfinex","ETHUSD",1726705016366,4.19842,2381.9,2381.4,0.84074214]
["bitfinex","ETHUSD",1726705016585,6.6285,2382.2,2381.5,4.19896]
["bitfinex","ETHUSD",1726705016898,4.19829,2382.0,2381.3,10.0108]
["bitfinex","ETHUSD",1726705017200,4.19829,2382.0,2381.3,10.01077]
["bitfinex","ETHUSD",1726705017377,0.419829,2381.9,2381.4,4.19909]
["bitfinex","ETHUSD",1726705017582,0.419829,2381.9,2381.5,4.19888]
["bitfinex","ETHUSD",1726705017897,15.02433,2382.2,2381.5,4.19888]
["bitfinex","ETHUSD",1726705017898,4.19798,2382.1,2381.5,4.19888]
["bitfinex","ETHUSD",1726705018306,4.19798,2382.1,2381.3,10.0108]
["bitfinex","ETHUSD",1726705018307,4.19862,2381.8,2381.3,5.8115]
["bitfinex","ETHUSD",1726705018903,4.19888,2381.6,2381.3,5.8115]
["bitfinex","ETHUSD",1726705019128,4.618768,2381.6,2381.3,5.8115]
["bitfinex","ETHUSD",1726705019292,4.19904,2381.5,2381.0,5.7999]
["bitfinex","ETHUSD",1726705019492,4.618768,2381.6,2381.0,5.7999]
["bitfinex","ETHUSD",1726705019732,4.1992,2381.5,2381.0,5.7999]
["bitfinex","ETHUSD",1726705019945,4.19926,2381.4,2381.0,5.7999]
["bitfinex","ETHUSD",1726705020232,0.419926,2381.3,2381.0,5.7999]
["bitfinex","ETHUSD",1726705020998,0.419926,2381.3,2380.8,5.04121698]
["bitfinex","ETHUSD",1726705021196,0.419926,2381.3,2380.8,0.84095698]
["bitfinex","ETHUSD",1726705021400,4.619336,2381.3,2380.8,0.84095698]
["bitfinex","ETHUSD",1726705021839,4.619336,2381.3,2380.9,0.06719986]
["bitfinex","ETHUSD",1726705022075,0.8818596,2381.2,2380.9,0.06719986]
["bitfinex","ETHUSD",1726705022221,9.2811796,2381.2,2380.9,0.06719986]
["bitfinex","ETHUSD",1726705022557,9.2812096,2381.2,2380.9,0.06719986]
["bitfinex","ETHUSD",1726705022762,0.8818596,2381.2,2380.9,0.06719986]
["bitfinex","ETHUSD",1726705024036,0.8818596,2381.2,2380.9,4.26717986]
["bitfinex","ETHUSD",1726705024366,4.1993,2381.4,2380.9,4.26717986]
["bitfinex","ETHUSD",1726705024834,4.19955,2381.3,2380.9,0.06719986]
["bitfinex","ETHUSD",1726705025034,4.1993,2381.4,2380.9,0.06719986]
["bitfinex","ETHUSD",1726705025269,3.55,2381.5,2380.9,0.06719986]
["bitfinex","ETHUSD",1726705025570,3.55,2381.5,2381.0,4.19975]
["bitfinex","ETHUSD",1726705025571,3.0,2381.5,2381.0,4.19975]
["bitfinex","ETHUSD",1726705025716,8.5690248,2381.5,2381.0,0.06866177]
["bitfinex","ETHUSD",1726705025915,4.19921,2381.4,2381.0,0.06866177]
["bitfinex","ETHUSD",1726705026355,4.3699148,2381.5,2381.0,0.06866177]
["bitfinex","ETHUSD",1726705026657,8.5689448,2381.5,2381.0,0.06866177]
["bitfinex","ETHUSD",1726705026857,8.5689448,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1726705026858,1.3699148,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1726705027062,17.58985,2381.9,2381.3,4.19927]
["bitfinex","ETHUSD",1726705027228,4.19895,2381.6,2381.2,0.06856791]
["bitfinex","ETHUSD",1726705027434,4.19895,2381.6,2381.4,0.06850724]
["bitfinex","ETHUSD",1726705027639,0.419895,2381.5,2381.3,0.06853757]
["bitfinex","ETHUSD",1726705027969,0.419895,2381.5,2381.1,10.11413]
["bitfinex","ETHUSD",1726705028760,4.19923,2381.4,2380.8,10.3727]
["bitfinex","ETHUSD",1726705028968,4.19939,2381.3,2380.8,10.3727]
["bitfinex","ETHUSD",1726705029469,0.419895,2381.5,2381.0,4.19987]
["bitfinex","ETHUSD",1726705029870,0.419895,2381.5,2380.8,6.1725]
["bitfinex","ETHUSD",1726705029871,0.419895,2381.5,2381.2,4.19952]
["bitfinex","ETHUSD",1726705030171,4.19863,2381.8,2381.2,8.39896]
["bitfinex","ETHUSD",1726705030172,4.19862,2381.8,2381.2,8.39896]
["bitfinex","ETHUSD",1726705030330,8.39726,2381.8,2381.2,4.19944]
["bitfinex","ETHUSD",1726705030525,4.19868,2381.7,2381.2,4.19944]
["bitfinex","ETHUSD",1726705031275,4.19896,2381.6,2381.0,4.19981]
["bitfinex","ETHUSD",1726705031476,4.19868,2381.7,2381.0,4.19981]
["bitfinex","ETHUSD",1726705031688,0.55,2381.8,2381.3,10.03773]
["bitfinex","ETHUSD",1726705031971,0.55,2381.8,2381.4,4.19916]
["bitfinex","ETHUSD",1726705032276,4.74851,2381.8,2381.3,10.03773]
["bitfinex","ETHUSD",1726705032875,4.1987,2381.7,2381.3,10.03773]
["bitfinex","ETHUSD",1726705033179,4.1987,2381.7,2381.0,6.3393]
["bitfinex","ETHUSD",1726705033408,4.19914,2381.5,2381.0,6.3393]
["bitfinex","ETHUSD",1726705033613,4.19914,2381.5,2381.0,10.5392]
["bitfinex","ETHUSD",1726705033969,4.19914,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1726705034696,4.7486,2381.8,2381.3,4.19926]
["bitfinex","ETHUSD",1726705035015,4.19869,2381.7,2381.1,4.19958]
["bitfinex","ETHUSD",1726705035218,4.673819,2381.6,2381.1,4.19958]
["bitfinex","ETHUSD",1726705036183,0.474869,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1726705036786,0.474869,2381.6,2381.3,0.06814607]
["bitfinex","ETHUSD",1726705037145,0.474869,2381.6,2381.1,4.19958]
["bitfinex","ETHUSD",1726705037146,8.872809,2381.6,2381.4,0.06811574]
["bitfinex","ETHUSD",1726705037291,4.673819,2381.6,2381.1,4.19958]
["bitfinex","ETHUSD",1726705037493,4.673819,2381.6,2381.2,0.06817641]
["bitfinex","ETHUSD",1726705037800,0.4673819,2381.5,2381.2,0.06817641]
["bitfinex","ETHUSD",1726705039037,0.55,2381.3,2380.8,6.2122]
["bitfinex","ETHUSD",1726705039247,4.19992,2381.0,2380.6,6.2122]
["bitfinex","ETHUSD",1726705039537,0.77712815,2381.0,2380.6,10.41271]
["bitfinex","ETHUSD",1726705039691,0.77712815,2381.0,2380.6,6.2122]
["bitfinex","ETHUSD",1726705039896,4.673849,2381.6,2381.1,5.8398]
["bitfinex","ETHUSD",1726705040124,10.42708,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1726705040435,4.19888,2381.6,2381.1,10.03952]
["bitfinex","ETHUSD",1726705040639,7.77024148,2381.6,2381.1,5.8398]
["bitfinex","ETHUSD",1726705041202,6.8746,2380.6,2379.8,6.2525]
["bitfinex","ETHUSD",1726705041549,3.57136148,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1726705042158,6.3246,2380.6,2379.9,0.08402942]
["bitfinex","ETHUSD",1726705042335,4.20022,2380.9,2379.9,0.08402942]
["bitfinex","ETHUSD",1726705042336,4.20021,2380.9,2380.3,4.20113]
["bitfinex","ETHUSD",1726705042507,4.19941,2381.3,2379.6,0.043594]
["bitfinex","ETHUSD",1726705042508,5.8993,2381.4,2380.5,6.4211]
["bitfinex","ETHUSD",1726705042695,0.86766431,2381.7,2380.5,6.4211]
["bitfinex","ETHUSD",1726705042696,10.09825,2381.6,2381.1,6.4211]
["bitfinex","ETHUSD",1726705042897,1.429703,2381.5,2381.1,10.62083]
["bitfinex","ETHUSD",1726705043121,1.429703,2381.5,2381.1,6.4211]
["bitfinex","ETHUSD",1726705043407,4.19852,2381.8,2381.2,4.19939]
["bitfinex","ETHUSD",1726705043611,4.19843,2381.9,2381.2,4.19939]
["bitfinex","ETHUSD",1726705043945,9.47066148,2382.0,2381.4,4.1991]
["bitfinex","ETHUSD",1726705044148,3.57136148,2382.0,2381.4,4.19909]
["bitfinex","ETHUSD",1726705044332,6.244,2382.3,2381.5,6.11457357]
["bitfinex","ETHUSD",1726705044674,6.244,2382.3,2381.6,4.19884]
["bitfinex","ETHUSD",1726705044675,18.21083148,2382.3,2381.6,4.19884]
["bitfinex","ETHUSD",1726705044859,1.82108315,2382.2,2381.6,4.19884]
["bitfinex","ETHUSD",1726705045010,7.76868148,2382.5,2381.7,0.08396703]
["bitfinex","ETHUSD",1726705045315,7.76868148,2382.5,2381.8,6.2616]
["bitfinex","ETHUSD",1726705045518,0.0123407,2382.7,2381.9,0.08396307]
["bitfinex","ETHUSD",1726705045722,0.0123407,2382.7,2382.4,4.19742]
["bitfinex","ETHUSD",1726705045919,0.0123407,2382.7,2382.3,6.2616]
["bitfinex","ETHUSD",1726705046132,4.2092707,2382.7,2382.3,6.2616]
["bitfinex","ETHUSD",1726705046456,4.2092707,2382.7,2381.5,7.77035148]
["bitfinex","ETHUSD",1726705046457,3.57136148,2382.4,2381.5,5.8426]
["bitfinex","ETHUSD",1726705046656,6.3481,2382.5,2381.6,4.19877]
["bitfinex","ETHUSD",1726705046941,10.54537,2382.5,2381.8,4.19849]
["bitfinex","ETHUSD",1726705047147,4.19746,2382.4,2381.7,0.05581516]
["bitfinex","ETHUSD",1726705047446,10.54542,2382.5,2381.9,0.05575452]
["bitfinex","ETHUSD",1726705047650,4.19756,2382.4,2381.8,0.05578484]
["bitfinex","ETHUSD",1726705047820,5.252266,2382.3,2382.0,0.0557242]
["bitfinex","ETHUSD",1726705048021,5.252266,2382.3,2381.9,0.05575452]
["bitfinex","ETHUSD",1726705048022,7.76917148,2382.2,2381.9,0.05575452]
["bitfinex","ETHUSD",1726705048222,4.19781,2382.2,2381.5,10.04146]
["bitfinex","ETHUSD",1726705048480,4.19781,2382.2,2382.0,0.0557242]
["bitfinex","ETHUSD",1726705048629,4.19781,2382.2,2381.5,10.04146]
["bitfinex","ETHUSD",1726705048932,4.19781,2382.2,2381.6,4.19874]
["bitfinex","ETHUSD",1726705049119,5.252266,2382.3,2381.7,4.19866]
["bitfinex","ETHUSD",1726705049320,4.19747,2382.4,2381.8,0.05578484]
["bitfinex","ETHUSD",1726705049647,10.54538,2382.5,2381.9,10.34361]
["bitfinex","ETHUSD",1726705049852,4.19745,2382.4,2381.9,6.1453]
["bitfinex","ETHUSD",1726705050157,4.19714,2382.6,2382.0,0.0557242]
["bitfinex","ETHUSD",1726705050727,0.0123407,2382.7,2382.1,0.08395468]
["bitfinex","ETHUSD",1726705051048,0.0123407,2382.7,2382.2,4.19768]
["bitfinex","ETHUSD",1726705051273,0.0123407,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1726705051409,0.0123407,2382.7,2382.3,4.25324327]
["bitfinex","ETHUSD",1726705052640,0.0123407,2382.7,2382.4,6.184]
["bitfinex","ETHUSD",1726705052848,0.0123407,2382.7,2382.5,8.3943]
["bitfinex","ETHUSD",1726705053150,0.0123407,2382.7,2382.5,4.25184959]
["bitfinex","ETHUSD",1726705053514,4.2092907,2382.7,2382.5,0.05469959]
["bitfinex","ETHUSD",1726705053751,0.0123407,2382.7,2382.1,10.05306]
["bitfinex","ETHUSD",1726705054047,8.4063407,2382.7,2382.6,0.05466929]
["bitfinex","ETHUSD",1726705054362,4.19719,2382.6,2382.1,5.8552]
["bitfinex","ETHUSD",1726705054833,1.21011092,2382.7,2382.1,10.05307]
["bitfinex","ETHUSD",1726705055016,0.0123407,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1726705055842,0.0123407,2382.7,2382.5,10.03485]
["bitfinex","ETHUSD",1726705056015,0.0123407,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1726705056459,0.0123407,2382.7,2382.5,10.03476]
["bitfinex","ETHUSD",1726705056663,0.0123407,2382.7,2382.5,5.8376]
["bitfinex","ETHUSD",1726705057017,4.19672,2382.9,2382.5,5.8376]
["bitfinex","ETHUSD",1726705057362,5.0917755,2382.9,2382.5,5.8376]
["bitfinex","ETHUSD",1726705057528,9.2884455,2382.9,2382.5,5.8376]
["bitfinex","ETHUSD",1726705057717,6.1778,2382.8,2382.1,6.0477]
["bitfinex","ETHUSD",1726705057925,4.19722,2382.6,2382.1,6.0477]
["bitfinex","ETHUSD",1726705058246,4.2137602,2382.6,2382.1,6.0477]
["bitfinex","ETHUSD",1726705058464,0.0165402,2382.6,2382.3,4.19757]
["bitfinex","ETHUSD",1726705058751,0.0165402,2382.6,2382.5,10.40047]
["bitfinex","ETHUSD",1726705059253,0.0165402,2382.6,2382.5,14.59774]
["bitfinex","ETHUSD",1726705059457,0.0165402,2382.6,2382.5,10.40047]
["bitfinex","ETHUSD",1726705059764,0.0165402,2382.6,2382.2,6.468]
["bitfinex","ETHUSD",1726705059964,4.2136602,2382.6,2381.9,10.66622]
["bitfinex","ETHUSD",1726705060124,0.42136602,2382.5,2381.9,10.66622]
["bitfinex","ETHUSD",1726705060526,0.42136602,2382.5,2381.9,6.468]
["bitfinex","ETHUSD",1726705060765,0.0165402,2382.6,2382.5,4.19727]
["bitfinex","ETHUSD",1726705060937,0.0165402,2382.6,2382.5,10.45127]
["bitfinex","ETHUSD",1726705061370,0.0165402,2382.6,2382.5,6.254]
["bitfinex","ETHUSD",1726705061668,0.0165402,2382.6,2382.5,10.45127]
["bitfinex","ETHUSD",1726705062730,0.0165402,2382.6,2382.5,14.64854]
["bitfinex","ETHUSD",1726705063279,0.0165402,2382.6,2382.5,21.84581]
["bitfinex","ETHUSD",1726705063641,0.0165402,2382.6,2382.5,30.79035]
["bitfinex","ETHUSD",1726705063974,0.0165402,2382.6,2382.5,26.59308]
["bitfinex","ETHUSD",1726705065832,0.0165402,2382.6,2382.5,20.33908]
["bitfinex","ETHUSD",1726705066042,0.0165402,2382.6,2382.4,4.19744]
["bitfinex","ETHUSD",1726705066043,6.0198,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1726705066373,0.0165402,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1726705066776,0.0165402,2382.5,2382.3,4.1975]
["bitfinex","ETHUSD",1726705066934,0.0165402,2382.5,2382.4,0.0495025]
["bitfinex","ETHUSD",1726705067138,0.0165402,2382.5,2382.4,4.2469425]
["bitfinex","ETHUSD",1726705067358,0.0165402,2382.5,2382.4,14.93597061]
["bitfinex","ETHUSD",1726705067911,0.0165402,2382.5,2382.4,14.5028825]
["bitfinex","ETHUSD",1726705068394,0.0165402,2382.5,2382.4,17.5028825]
["bitfinex","ETHUSD",1726705069811,0.0165402,2382.5,2382.4,14.5028825]
["bitfinex","ETHUSD",1726705070507,0.0165402,2382.5,2382.4,21.7003225]
["bitfinex","ETHUSD",1726705071058,0.0165402,2382.5,2382.4,23.7003225]
["bitfinex","ETHUSD",1726705071599,0.0165402,2382.5,2382.4,37.03458889]
["bitfinex","ETHUSD",1726705071810,0.0391903,2382.9,2382.4,37.03458889]
["bitfinex","ETHUSD",1726705071811,0.0391903,2382.9,2382.8,14.59022]
["bitfinex","ETHUSD",1726705071959,0.0391903,2382.9,2382.8,24.03642]
["bitfinex","ETHUSD",1726705072156,0.0391903,2382.9,2382.8,24.63591364]
["bitfinex","ETHUSD",1726705072409,0.0391903,2382.9,2382.8,28.83265364]
["bitfinex","ETHUSD",1726705074601,0.0391903,2382.9,2382.8,33.02939364]
["bitfinex","ETHUSD",1726705080100,0.0391903,2382.9,2382.8,28.28265364]
["bitfinex","ETHUSD",1726705080329,0.0391903,2382.9,2382.8,8.44297364]
["bitfinex","ETHUSD",1726705080499,0.0391903,2382.9,2382.8,0.04949364]
["bitfinex","ETHUSD",1726705080995,0.0391903,2382.9,2382.8,0.04511468]
["bitfinex","ETHUSD",1726705081242,0.66618933,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1726705081397,0.66618933,2382.9,2382.8,0.04511468]
["bitfinex","ETHUSD",1726705081739,0.0391903,2382.9,2382.5,0.08393417]
["bitfinex","ETHUSD",1726705081917,0.0391903,2382.9,2382.8,8.43859468]
["bitfinex","ETHUSD",1726705082932,0.0391903,2382.9,2382.8,0.04511468]
["bitfinex","ETHUSD",1726705083116,5.8705903,2382.9,2382.8,0.04511468]
["bitfinex","ETHUSD",1726705083313,5.8705903,2382.9,2382.3,8.39497]
["bitfinex","ETHUSD",1726705083487,5.8705903,2382.9,2382.8,0.04511468]
["bitfinex","ETHUSD",1726705083682,5.8705903,2382.9,2382.4,4.19743]
["bitfinex","ETHUSD",1726705083883,5.8705903,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1726705084113,5.8705903,2382.9,2382.6,4.19707]
["bitfinex","ETHUSD",1726705084428,5.8705903,2382.9,2382.7,0.04514498]
["bitfinex","ETHUSD",1726705085496,5.8705903,2382.9,2382.7,4.24204498]
["bitfinex","ETHUSD",1726705085728,5.8705903,2382.9,2382.7,0.04514498]
["bitfinex","ETHUSD",1726705086233,6.45764933,2382.9,2382.7,0.04514498]
["bitfinex","ETHUSD",1726705087234,0.0391903,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1726705087535,0.0391903,2382.9,2382.8,8.5225158]
["bitfinex","ETHUSD",1726705088299,0.0391903,2382.9,2382.8,11.5225158]
["bitfinex","ETHUSD",1726705091045,0.0391903,2382.9,2382.8,8.43859468]
["bitfinex","ETHUSD",1726705091347,0.0391903,2382.9,2382.8,4.24185468]
["bitfinex","ETHUSD",1726705091654,0.0391903,2382.9,2382.8,8.43859468]
["bitfinex","ETHUSD",1726705092154,0.0391903,2382.9,2382.8,19.02683468]
["bitfinex","ETHUSD",1726705092532,0.0391903,2382.9,2382.8,25.22357468]
["bitfinex","ETHUSD",1726705092716,0.0391903,2382.9,2382.8,29.07873495]
["bitfinex","ETHUSD",1726705092914,0.0391903,2382.9,2382.8,28.77357468]
["bitfinex","ETHUSD",1726705093124,0.0391903,2382.9,2382.8,31.51456356]
["bitfinex","ETHUSD",1726705094353,0.0391903,2382.9,2382.8,35.71130356]
["bitfinex","ETHUSD",1726705094561,0.0391903,2383.6,2382.8,35.71130356]
["bitfinex","ETHUSD",1726705094562,0.0391903,2383.6,2383.5,11.39102]
["bitfinex","ETHUSD",1726705095152,0.0391903,2383.6,2383.5,11.43632508]
["bitfinex","ETHUSD",1726705096424,0.0391903,2383.6,2383.5,7.24081508]
["bitfinex","ETHUSD",1726705097335,0.0391903,2383.6,2383.5,11.52022779]
["bitfinex","ETHUSD",1726705097541,0.0391903,2383.6,2383.5,11.43632508]
["bitfinex","ETHUSD",1726705098162,6.1776903,2383.6,2383.5,0.04530508]
["bitfinex","ETHUSD",1726705098365,6.79545933,2383.6,2383.5,0.04530508]
["bitfinex","ETHUSD",1726705098929,10.99078933,2383.6,2383.5,0.04530508]
["bitfinex","ETHUSD",1726705099129,10.99078933,2383.6,2383.0,4.19638]
["bitfinex","ETHUSD",1726705099351,0.0391903,2383.6,2383.1,0.08392011]
["bitfinex","ETHUSD",1726705099643,0.0391903,2383.6,2383.4,4.19566]
["bitfinex","ETHUSD",1726705099861,0.0391903,2383.6,2383.3,4.19573]
["bitfinex","ETHUSD",1726705100070,0.0391903,2383.6,2383.5,0.04539742]
["bitfinex","ETHUSD",1726705100429,0.0391903,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1726705100774,0.0391903,2383.6,2383.5,4.24090742]
["bitfinex","ETHUSD",1726705101750,0.0391903,2383.6,2383.5,8.43641742]
["bitfinex","ETHUSD",1726705101927,0.0391903,2383.6,2383.5,4.24090742]
["bitfinex","ETHUSD",1726705102272,0.0391903,2383.6,2383.5,8.43641742]
["bitfinex","ETHUSD",1726705102429,0.0391903,2383.6,2383.5,11.43641742]
["bitfinex","ETHUSD",1726705102944,0.0391903,2383.6,2383.5,15.63192742]
["bitfinex","ETHUSD",1726705103124,0.0391903,2383.6,2383.5,11.43641742]
["bitfinex","ETHUSD",1726705104885,0.0391903,2383.6,2383.5,0.04539742]
["bitfinex","ETHUSD",1726705105207,6.3245903,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1726705105406,0.0391903,2383.6,2383.5,4.24030724]
["bitfinex","ETHUSD",1726705106363,6.4877903,2383.6,2383.5,0.04479724]
["bitfinex","ETHUSD",1726705106602,7.13656933,2383.6,2383.5,0.04479724]
["bitfinex","ETHUSD",1726705106809,0.0391903,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1726705107106,0.0391903,2383.6,2383.5,4.24030724]
["bitfinex","ETHUSD",1726705107414,0.0391903,2383.6,2383.5,0.04479724]
["bitfinex","ETHUSD",1726705107771,0.0391903,2383.6,2383.5,4.24030724]
["bitfinex","ETHUSD",1726705109023,0.0391903,2383.6,2383.5,8.43581724]
["bitfinex","ETHUSD",1726705110287,0.0391903,2383.6,2383.5,15.63132724]
["bitfinex","ETHUSD",1726705110973,0.0391903,2384.3,2383.5,15.63132724]
["bitfinex","ETHUSD",1726705110974,0.0391903,2384.3,2384.2,12.58281]
["bitfinex","ETHUSD",1726705111316,0.0391903,2384.3,2384.2,22.7910085]
["bitfinex","ETHUSD",1726705111480,0.0391903,2384.3,2384.2,22.10788657]
["bitfinex","ETHUSD",1726705114224,0.0391903,2384.3,2384.2,26.30215657]
["bitfinex","ETHUSD",1726705115688,0.0391903,2384.3,2384.2,26.9852785]
["bitfinex","ETHUSD",1726705117643,0.0391903,2384.3,2384.2,22.7910085]
["bitfinex","ETHUSD",1726705118095,0.0391903,2384.3,2384.2,26.9852785]
["bitfinex","ETHUSD",1726705118995,0.0391903,2384.3,2384.2,31.1795485]
["bitfinex","ETHUSD",1726705119334,0.0391903,2385.0,2384.9,30.3637]
["bitfinex","ETHUSD",1726705119631,0.0391903,2385.0,2384.9,35.47906582]
["bitfinex","ETHUSD",1726705120209,6.2388,2386.2,2385.6,21.42393]
["bitfinex","ETHUSD",1726705120633,6.2388,2386.2,2385.6,21.46657587]
["bitfinex","ETHUSD",1726705120999,6.2388,2386.2,2385.6,17.27476587]
["bitfinex","ETHUSD",1726705121353,6.2388,2386.2,2385.6,11.42626587]
["bitfinex","ETHUSD",1726705123910,6.3802903,2385.7,2385.6,0.04264587]
["bitfinex","ETHUSD",1726705124409,6.3802903,2385.7,2385.6,0.04180304]
["bitfinex","ETHUSD",1726705124620,7.01831933,2385.7,2385.3,4.19226]
["bitfinex","ETHUSD",1726705124799,7.01831933,2385.7,2385.6,0.04180304]
["bitfinex","ETHUSD",1726705124998,7.01831933,2385.7,2385.3,4.19222]
["bitfinex","ETHUSD",1726705124999,7.01831933,2385.7,2385.4,4.19201]
["bitfinex","ETHUSD",1726705125201,7.01831933,2385.7,2385.6,0.04180304]
["bitfinex","ETHUSD",1726705125423,6.3802903,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726705125609,0.0391903,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726705125820,0.0391903,2385.7,2385.6,4.23361304]
["bitfinex","ETHUSD",1726705127456,0.0391903,2385.7,2385.6,11.50924843]
["bitfinex","ETHUSD",1726705127808,0.0391903,2385.7,2385.6,15.70105843]
["bitfinex","ETHUSD",1726705128220,0.0391903,2385.7,2385.6,16.25105843]
["bitfinex","ETHUSD",1726705128675,0.0391903,2385.7,2385.6,20.09044482]
["bitfinex","ETHUSD",1726705128813,0.0391903,2385.7,2385.6,31.62377675]
["bitfinex","ETHUSD",1726705129015,0.0391903,2386.4,2386.3,8.38116]
["bitfinex","ETHUSD",1726705129215,0.0391903,2386.4,2386.3,8.46495045]
["bitfinex","ETHUSD",1726705129456,0.0391903,2386.4,2386.3,8.5056794]
["bitfinex","ETHUSD",1726705130463,0.0391903,2386.4,2386.3,4.23130895]
["bitfinex","ETHUSD",1726705130617,5.9873903,2386.4,2386.3,0.04072895]
["bitfinex","ETHUSD",1726705131019,5.9873903,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1726705131278,5.9873903,2386.4,2386.1,4.19076]
["bitfinex","ETHUSD",1726705131482,5.9873903,2386.4,2386.3,0.04072895]
["bitfinex","ETHUSD",1726705131678,5.9873903,2386.4,2386.0,4.19103]
["bitfinex","ETHUSD",1726705131990,5.9873903,2386.4,2386.0,4.19108]
["bitfinex","ETHUSD",1726705132352,6.58612933,2386.4,2386.1,0.04078937]
["bitfinex","ETHUSD",1726705132550,6.2987,2386.3,2386.1,0.04078937]
["bitfinex","ETHUSD",1726705132784,10.48946,2386.2,2386.1,0.04078937]
["bitfinex","ETHUSD",1726705132992,6.2987,2386.1,2385.4,4.19215]
["bitfinex","ETHUSD",1726705133292,10.48968,2386.1,2385.5,0.04083693]
["bitfinex","ETHUSD",1726705133501,6.2987,2385.9,2385.5,0.04083693]
["bitfinex","ETHUSD",1726705133670,6.2987,2385.9,2385.3,4.19223]
["bitfinex","ETHUSD",1726705133874,6.2987,2385.9,2385.6,0.04080455]
["bitfinex","ETHUSD",1726705134065,6.2987,2385.9,2385.5,4.19187]
["bitfinex","ETHUSD",1726705134262,6.2987,2385.9,2385.7,0.04077217]
["bitfinex","ETHUSD",1726705134456,6.2987,2385.9,2385.5,8.38374]
["bitfinex","ETHUSD",1726705134809,6.2987,2385.9,2385.5,4.19187]
["bitfinex","ETHUSD",1726705134958,6.2987,2385.9,2385.6,0.04080455]
["bitfinex","ETHUSD",1726705135471,6.2258,2386.3,2385.7,4.19159]
["bitfinex","ETHUSD",1726705135798,6.2258,2386.3,2385.8,4.19141]
["bitfinex","ETHUSD",1726705135970,6.2258,2386.3,2385.7,4.23236217]
["bitfinex","ETHUSD",1726705136175,6.2258,2386.3,2385.8,0.03837892]
["bitfinex","ETHUSD",1726705136377,6.2258,2386.3,2385.8,0.1221961]
["bitfinex","ETHUSD",1726705136575,6.2258,2386.3,2385.9,0.0383487]
["bitfinex","ETHUSD",1726705137097,6.2258,2386.3,2386.0,0.03831848]
["bitfinex","ETHUSD",1726705137303,7.27133703,2386.3,2385.7,8.38304]
["bitfinex","ETHUSD",1726705137518,7.27133703,2386.3,2386.1,0.03828827]
["bitfinex","ETHUSD",1726705137862,7.27133703,2386.3,2385.7,4.19162]
["bitfinex","ETHUSD",1726705138096,7.27133703,2386.3,2386.2,0.03825806]
["bitfinex","ETHUSD",1726705138314,7.27133703,2386.3,2385.7,4.19162]
["bitfinex","ETHUSD",1726705138520,7.27133703,2386.3,2386.2,0.03825806]
["bitfinex","ETHUSD",1726705138664,7.27133703,2386.3,2385.6,4.1918]
["bitfinex","ETHUSD",1726705139000,6.3429,2386.1,2385.6,4.19178]
["bitfinex","ETHUSD",1726705139298,0.0391903,2386.4,2385.7,0.08382178]
["bitfinex","ETHUSD",1726705139601,0.0391903,2386.4,2385.9,4.19126]
["bitfinex","ETHUSD",1726705140364,0.0391903,2386.4,2386.0,4.19099]
["bitfinex","ETHUSD",1726705140561,0.0391903,2386.4,2385.9,8.3824]
["bitfinex","ETHUSD",1726705140876,0.0391903,2386.4,2385.9,4.19114]
["bitfinex","ETHUSD",1726705141416,0.0391903,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1726705141567,0.0391903,2386.4,2386.1,8.38174]
["bitfinex","ETHUSD",1726705141899,6.1835,2386.3,2386.2,0.04090621]
["bitfinex","ETHUSD",1726705142314,6.1835,2386.3,2385.7,8.38307]
["bitfinex","ETHUSD",1726705142467,5.8353,2385.9,2385.3,4.19222]
["bitfinex","ETHUSD",1726705142700,5.8353,2385.8,2385.2,4.19249]
["bitfinex","ETHUSD",1726705142899,5.8353,2385.3,2384.7,4.1933]
["bitfinex","ETHUSD",1726705143093,6.838047,2385.3,2384.7,4.1933]
["bitfinex","ETHUSD",1726705143407,6.838047,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1726705143611,6.838047,2385.3,2384.7,4.1933]
["bitfinex","ETHUSD",1726705144134,6.838047,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1726705144334,6.838047,2385.3,2384.5,4.19363]
["bitfinex","ETHUSD",1726705144511,4.19228,2385.4,2384.6,4.19356]
["bitfinex","ETHUSD",1726705144512,6.2921,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1726705144707,6.2921,2385.1,2384.5,4.19363]
["bitfinex","ETHUSD",1726705144908,10.48492,2385.1,2384.3,8.38798]
["bitfinex","ETHUSD",1726705145146,6.153,2385.0,2384.4,4.19382]
["bitfinex","ETHUSD",1726705145847,6.153,2385.0,2383.9,9.9939]
["bitfinex","ETHUSD",1726705145848,10.29468,2384.9,2384.1,4.19432]
["bitfinex","ETHUSD",1726705146142,1.448769,2384.8,2384.1,4.19432]
["bitfinex","ETHUSD",1726705146370,1.448769,2384.8,2384.2,4.19425]
["bitfinex","ETHUSD",1726705146748,1.448769,2384.8,2384.1,4.19432]
["bitfinex","ETHUSD",1726705147036,6.0124,2384.5,2383.9,4.19469]
["bitfinex","ETHUSD",1726705147194,6.0124,2384.5,2383.7,4.19511]
["bitfinex","ETHUSD",1726705147195,1.0206,2384.4,2383.7,4.19511]
["bitfinex","ETHUSD",1726705147399,4.19413,2384.3,2383.6,0.0391903]
["bitfinex","ETHUSD",1726705147598,6.0224,2384.3,2383.6,0.0391903]
["bitfinex","ETHUSD",1726705147844,6.0224,2384.3,2383.7,4.19504]
["bitfinex","ETHUSD",1726705147995,6.0224,2384.3,2383.8,0.08388494]
["bitfinex","ETHUSD",1726705148195,6.0224,2384.3,2383.8,4.27877494]
["bitfinex","ETHUSD",1726705148396,6.0224,2384.3,2384.0,4.19447]
["bitfinex","ETHUSD",1726705149200,6.0224,2384.3,2383.8,4.19485]
["bitfinex","ETHUSD",1726705149397,6.0224,2384.3,2383.9,4.19476]
["bitfinex","ETHUSD",1726705149712,6.0224,2384.3,2383.8,4.19484]
["bitfinex","ETHUSD",1726705149919,6.0224,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1726705150114,6.0224,2384.3,2384.0,4.19447]
["bitfinex","ETHUSD",1726705151341,6.0224,2384.3,2384.1,4.19443]
["bitfinex","ETHUSD",1726705151637,6.0224,2384.3,2384.0,4.19447]
["bitfinex","ETHUSD",1726705151843,6.0224,2384.3,2384.1,4.19432]
["bitfinex","ETHUSD",1726705152496,6.0224,2384.3,2384.0,4.19447]
["bitfinex","ETHUSD",1726705152902,6.0224,2384.3,2384.0,8.38899]
["bitfinex","ETHUSD",1726705153221,6.0224,2384.3,2384.1,4.19445]
["bitfinex","ETHUSD",1726705153559,13.6495,2385.0,2384.6,4.19347]
["bitfinex","ETHUSD",1726705153703,6.2295,2385.0,2384.4,4.1938]
["bitfinex","ETHUSD",1726705153950,6.2295,2385.0,2384.5,0.08386314]
["bitfinex","ETHUSD",1726705154153,6.2295,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1726705154669,6.2295,2385.0,2384.8,8.38628]
["bitfinex","ETHUSD",1726705154867,6.2295,2385.0,2384.8,4.19312]
["bitfinex","ETHUSD",1726705155193,6.2295,2385.0,2384.6,4.19347]
["bitfinex","ETHUSD",1726705155507,0.62295,2384.9,2384.6,4.19347]
["bitfinex","ETHUSD",1726705155704,6.2295,2385.0,2384.6,4.19347]
["bitfinex","ETHUSD",1726705156009,6.2295,2385.0,2384.4,4.1938]
["bitfinex","ETHUSD",1726705156325,6.2295,2385.0,2384.4,8.38762]
["bitfinex","ETHUSD",1726705156474,6.2295,2385.0,2384.4,4.1938]
["bitfinex","ETHUSD",1726705156675,6.2295,2385.0,2384.5,0.03868927]
["bitfinex","ETHUSD",1726705156868,1.042222,2384.9,2384.5,0.03868927]
["bitfinex","ETHUSD",1726705157063,1.042222,2384.9,2384.5,4.23240927]
["bitfinex","ETHUSD",1726705157310,6.2295,2385.0,2384.5,4.23240927]
["bitfinex","ETHUSD",1726705158175,4.19254,2385.2,2384.5,0.03868927]
["bitfinex","ETHUSD",1726705158176,6.2018,2385.1,2384.5,0.03868927]
["bitfinex","ETHUSD",1726705158369,6.4123,2384.8,2384.5,0.03868927]
["bitfinex","ETHUSD",1726705158599,11.58162639,2385.4,2384.0,4.19457]
["bitfinex","ETHUSD",1726705158600,6.4123,2384.6,2384.0,4.19453]
["bitfinex","ETHUSD",1726705158826,6.4123,2384.6,2383.8,4.19488]
["bitfinex","ETHUSD",1726705158827,6.4123,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1726705159113,6.4123,2384.3,2383.7,4.19513]
["bitfinex","ETHUSD",1726705159309,4.19439,2384.2,2383.6,0.0391903]
["bitfinex","ETHUSD",1726705159477,5.44995939,2384.5,2383.6,4.2344203]
["bitfinex","ETHUSD",1726705159478,5.839,2384.1,2383.6,4.2344203]
["bitfinex","ETHUSD",1726705159678,6.842321,2384.1,2383.6,4.2344203]
["bitfinex","ETHUSD",1726705159991,5.839,2384.4,2383.8,4.19488]
["bitfinex","ETHUSD",1726705160505,5.839,2384.4,2383.8,8.38976]
["bitfinex","ETHUSD",1726705160709,5.839,2384.4,2383.8,4.19488]
["bitfinex","ETHUSD",1726705160915,5.839,2384.3,2383.6,8.4296303]
["bitfinex","ETHUSD",1726705161234,5.839,2384.3,2383.6,0.0391903]
["bitfinex","ETHUSD",1726705161367,5.839,2384.3,2383.7,4.19513]
["bitfinex","ETHUSD",1726705161572,5.839,2384.3,2383.9,4.19479]
["bitfinex","ETHUSD",1726705161773,5.839,2384.3,2383.6,0.1230798]
["bitfinex","ETHUSD",1726705161774,5.839,2384.3,2383.6,0.0391903]
["bitfinex","ETHUSD",1726705161999,5.839,2384.3,2384.0,8.38924]
["bitfinex","ETHUSD",1726705162311,5.839,2384.3,2384.1,4.19435]
["bitfinex","ETHUSD",1726705162496,5.839,2384.3,2384.0,4.19462]
["bitfinex","ETHUSD",1726705162686,5.839,2384.3,2384.0,4.1945]
["bitfinex","ETHUSD",1726705163938,5.839,2384.3,2383.8,8.38972]
["bitfinex","ETHUSD",1726705164226,5.839,2384.3,2384.0,4.19457]
["bitfinex","ETHUSD",1726705165084,5.839,2384.3,2384.1,4.19444]
["bitfinex","ETHUSD",1726705165506,5.839,2384.3,2384.1,4.19431]
["bitfinex","ETHUSD",1726705165714,5.839,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1726705166772,5.79,2384.6,2384.3,4.19395]
["bitfinex","ETHUSD",1726705166979,5.79,2384.6,2384.4,4.19391]
["bitfinex","ETHUSD",1726705167223,5.79,2384.6,2384.4,8.38773]
["bitfinex","ETHUSD",1726705167380,5.79,2384.6,2384.4,4.19382]
["bitfinex","ETHUSD",1726705167781,5.79,2384.6,2384.4,8.38764]
["bitfinex","ETHUSD",1726705168078,5.79,2384.6,2384.2,0.0838707]
["bitfinex","ETHUSD",1726705168079,5.9934,2385.1,2384.5,4.19375]
["bitfinex","ETHUSD",1726705168418,9.688236,2385.1,2384.6,4.19345]
["bitfinex","ETHUSD",1726705168577,5.9934,2385.1,2384.6,4.19345]
["bitfinex","ETHUSD",1726705168777,5.9934,2385.1,2384.6,0.08386866]
["bitfinex","ETHUSD",1726705169009,5.9934,2385.1,2384.9,4.19294]
["bitfinex","ETHUSD",1726705169354,5.9934,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1726705169854,5.9934,2385.1,2384.9,4.19301]
["bitfinex","ETHUSD",1726705170156,6.59274,2385.1,2384.6,4.19349]
["bitfinex","ETHUSD",1726705170366,6.59274,2385.1,2384.4,8.38763]
["bitfinex","ETHUSD",1726705170512,6.59274,2385.1,2384.6,4.19347]
["bitfinex","ETHUSD",1726705170710,0.59934,2385.1,2384.5,4.19362]
["bitfinex","ETHUSD",1726705170970,6.0835,2385.4,2384.8,4.1931]
["bitfinex","ETHUSD",1726705171124,6.0835,2386.2,2384.9,5.9611]
["bitfinex","ETHUSD",1726705171322,6.29245499,2386.4,2385.1,4.19268]
["bitfinex","ETHUSD",1726705171323,6.2363,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1726705171538,10.42814,2385.6,2385.0,4.19285]
["bitfinex","ETHUSD",1726705171737,5.65409,2385.5,2385.2,0.03927372]
["bitfinex","ETHUSD",1726705171954,5.65409,2385.5,2385.1,0.03930395]
["bitfinex","ETHUSD",1726705172157,4.19221,2385.4,2385.3,0.03924349]
["bitfinex","ETHUSD",1726705172322,4.19221,2385.4,2384.7,8.38652]
["bitfinex","ETHUSD",1726705172323,6.2363,2385.4,2385.2,0.03927372]
["bitfinex","ETHUSD",1726705172531,1.189039,2385.3,2384.9,8.38608]
["bitfinex","ETHUSD",1726705172853,1.189039,2385.3,2385.0,4.19285]
["bitfinex","ETHUSD",1726705174440,1.189039,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1726705174628,1.189039,2385.3,2385.0,4.19286]
["bitfinex","ETHUSD",1726705175762,1.189039,2385.3,2384.9,4.19296]
["bitfinex","ETHUSD",1726705175932,0.7425339,2385.2,2384.9,4.19296]
["bitfinex","ETHUSD",1726705176263,6.2363,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1726705176459,6.2363,2385.4,2385.1,8.38529]
["bitfinex","ETHUSD",1726705176673,6.2363,2385.4,2385.2,4.19251]
["bitfinex","ETHUSD",1726705177174,6.2363,2385.4,2385.1,4.1926]
["bitfinex","ETHUSD",1726705177533,6.2363,2385.4,2385.2,4.19243]
["bitfinex","ETHUSD",1726705177732,10.25382,2386.3,2385.3,4.19225]
["bitfinex","ETHUSD",1726705177943,10.25382,2386.3,2385.7,4.19162]
["bitfinex","ETHUSD",1726705178172,6.0632,2386.3,2385.7,8.38314]
["bitfinex","ETHUSD",1726705178385,6.0632,2386.3,2385.6,4.19169]
["bitfinex","ETHUSD",1726705178689,6.0632,2386.3,2386.0,4.191]
["bitfinex","ETHUSD",1726705178839,6.0632,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1726705179039,0.0391903,2386.4,2385.9,8.38231]
["bitfinex","ETHUSD",1726705179339,0.0391903,2386.4,2385.9,4.19113]
["bitfinex","ETHUSD",1726705179567,0.0391903,2386.4,2385.9,8.38245]
["bitfinex","ETHUSD",1726705179767,0.0391903,2386.4,2385.9,8.38238]
["bitfinex","ETHUSD",1726705179985,0.0391903,2386.4,2385.9,8.38237]
["bitfinex","ETHUSD",1726705180178,0.0391903,2386.4,2385.9,4.19118]
["bitfinex","ETHUSD",1726705180385,0.0391903,2386.4,2385.7,4.19155]
["bitfinex","ETHUSD",1726705180386,10.56761,2386.3,2385.7,4.19155]
["bitfinex","ETHUSD",1726705180679,1.36068003,2386.2,2385.7,4.19155]
["bitfinex","ETHUSD",1726705180979,1.36068003,2386.2,2385.7,8.38307]
["bitfinex","ETHUSD",1726705181181,1.36068003,2386.2,2385.7,4.19152]
["bitfinex","ETHUSD",1726705181339,6.3769,2386.3,2385.4,0.08382128]
["bitfinex","ETHUSD",1726705181540,6.3769,2386.3,2385.7,4.19154]
["bitfinex","ETHUSD",1726705181739,6.3769,2386.3,2385.7,8.38308]
["bitfinex","ETHUSD",1726705181933,6.3769,2386.3,2385.7,4.19154]
["bitfinex","ETHUSD",1726705182566,10.56755,2386.3,2385.7,4.19154]
["bitfinex","ETHUSD",1726705182764,0.70466213,2386.2,2385.7,8.38308]
["bitfinex","ETHUSD",1726705183077,0.70466213,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1726705183286,0.70466213,2386.2,2385.7,4.19151]
["bitfinex","ETHUSD",1726705183439,0.70466213,2386.2,2385.7,4.19163]
["bitfinex","ETHUSD",1726705183955,4.89546213,2386.2,2385.5,4.19185]
["bitfinex","ETHUSD",1726705184137,6.0804,2386.0,2385.5,4.19185]
["bitfinex","ETHUSD",1726705184337,6.0804,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1726705184649,10.27152,2386.0,2385.3,4.19227]
["bitfinex","ETHUSD",1726705184867,10.27152,2386.0,2385.4,4.19215]
["bitfinex","ETHUSD",1726705185179,10.27152,2386.0,2385.3,4.19222]
["bitfinex","ETHUSD",1726705185180,4.19131,2385.9,2385.3,4.19222]
["bitfinex","ETHUSD",1726705185340,5.9185,2385.6,2385.1,4.1926]
["bitfinex","ETHUSD",1726705185538,5.9185,2385.6,2384.9,4.19292]
["bitfinex","ETHUSD",1726705185746,4.19217,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1726705185974,10.27194,2385.3,2384.7,4.19337]
["bitfinex","ETHUSD",1726705186139,10.27194,2385.3,2384.5,4.19358]
["bitfinex","ETHUSD",1726705186341,5.219724,2385.2,2384.6,4.19347]
["bitfinex","ETHUSD",1726705186544,5.219724,2385.2,2384.5,4.19358]
["bitfinex","ETHUSD",1726705186545,4.19299,2385.0,2384.4,4.1938]
["bitfinex","ETHUSD",1726705186742,4.19314,2384.9,2384.3,4.19393]
["bitfinex","ETHUSD",1726705187043,8.3863,2384.9,2384.1,4.19433]
["bitfinex","ETHUSD",1726705187238,3.0,2384.8,2384.1,4.19433]
["bitfinex","ETHUSD",1726705187762,3.0,2384.8,2384.2,4.19427]
["bitfinex","ETHUSD",1726705187962,7.19325,2384.8,2384.1,4.19433]
["bitfinex","ETHUSD",1726705188313,3.0,2384.9,2384.4,4.19391]
["bitfinex","ETHUSD",1726705188511,6.0668,2385.0,2384.4,4.19382]
["bitfinex","ETHUSD",1726705188662,6.0668,2385.0,2384.4,4.1938]
["bitfinex","ETHUSD",1726705188855,6.0668,2385.0,2384.2,4.19417]
["bitfinex","ETHUSD",1726705189169,6.0668,2385.0,2384.4,4.19392]
["bitfinex","ETHUSD",1726705189360,8.35369104,2385.0,2384.4,4.19392]
["bitfinex","ETHUSD",1726705190297,4.19316,2384.9,2384.2,4.19415]
["bitfinex","ETHUSD",1726705190497,8.35369104,2385.0,2384.3,4.19397]
["bitfinex","ETHUSD",1726705190876,8.35369104,2385.0,2384.4,4.19385]
["bitfinex","ETHUSD",1726705191091,8.35369104,2385.0,2384.3,4.19397]
["bitfinex","ETHUSD",1726705191261,0.8353691,2384.9,2384.3,4.19397]
["bitfinex","ETHUSD",1726705192322,5.0285091,2384.9,2384.3,4.19397]
["bitfinex","ETHUSD",1726705192524,0.8353691,2384.9,2384.3,4.19397]
["bitfinex","ETHUSD",1726705192713,5.0284391,2384.9,2384.3,4.19397]
["bitfinex","ETHUSD",1726705192888,0.8353691,2384.9,2384.3,8.38797]
["bitfinex","ETHUSD",1726705193083,0.8353691,2384.9,2384.3,8.38794]
["bitfinex","ETHUSD",1726705193409,0.8353691,2384.9,2384.3,4.19397]
["bitfinex","ETHUSD",1726705193787,5.0284291,2384.9,2384.3,4.19397]
["bitfinex","ETHUSD",1726705194034,0.8353691,2384.9,2384.4,4.19379]
["bitfinex","ETHUSD",1726705194631,8.35369104,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1726705194832,8.35369104,2385.0,2384.4,6.0091]
["bitfinex","ETHUSD",1726705195034,8.35369104,2385.0,2384.5,4.19373]
["bitfinex","ETHUSD",1726705195797,8.35369104,2385.0,2384.4,4.19376]
["bitfinex","ETHUSD",1726705196142,12.54657104,2385.0,2384.4,4.19376]
["bitfinex","ETHUSD",1726705196435,1.2546571,2384.9,2384.4,4.19376]
["bitfinex","ETHUSD",1726705196939,6.0668,2385.0,2384.4,4.19376]
["bitfinex","ETHUSD",1726705198016,7.19261,2385.2,2384.5,0.08386421]
["bitfinex","ETHUSD",1726705198017,6.2853,2385.2,2384.5,0.08386421]
["bitfinex","ETHUSD",1726705198214,6.2853,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1726705198521,6.2853,2385.2,2384.8,0.08385517]
["bitfinex","ETHUSD",1726705198833,6.2853,2385.2,2384.6,8.38689]
["bitfinex","ETHUSD",1726705198987,10.47784,2385.2,2384.3,3.0]
["bitfinex","ETHUSD",1726705199249,6.2853,2385.2,2384.6,4.19342]
["bitfinex","ETHUSD",1726705199673,6.2853,2385.2,2384.5,4.19362]
["bitfinex","ETHUSD",1726705200282,4.19269,2385.1,2384.4,4.19392]
["bitfinex","ETHUSD",1726705200482,6.2853,2385.2,2384.3,7.19397]
["bitfinex","ETHUSD",1726705200483,6.2853,2385.2,2384.5,4.19361]
["bitfinex","ETHUSD",1726705200793,11.525675,2385.2,2384.5,4.19361]
["bitfinex","ETHUSD",1726705200948,7.333075,2385.2,2384.5,8.38727]
["bitfinex","ETHUSD",1726705201152,7.333075,2385.2,2384.5,4.19361]
["bitfinex","ETHUSD",1726705201345,7.333075,2385.2,2384.5,8.38727]
["bitfinex","ETHUSD",1726705201791,7.333075,2385.2,2384.6,0.03940247]
["bitfinex","ETHUSD",1726705202495,6.2853,2385.2,2384.6,4.1934]
["bitfinex","ETHUSD",1726705202888,3.0,2385.1,2384.7,0.03937222]
["bitfinex","ETHUSD",1726705203059,4.19368,2384.6,2383.9,6.0059]
["bitfinex","ETHUSD",1726705203258,4.19368,2384.6,2383.8,4.19483]
["bitfinex","ETHUSD",1726705203520,10.44893,2384.8,2383.9,0.06962033]
["bitfinex","ETHUSD",1726705203662,1.48383164,2384.7,2384.0,4.19451]
["bitfinex","ETHUSD",1726705204004,1.48383164,2384.7,2384.2,4.19418]
["bitfinex","ETHUSD",1726705204217,6.2556,2384.8,2384.2,4.27805296]
["bitfinex","ETHUSD",1726705204508,6.2556,2384.8,2384.5,4.19373]
["bitfinex","ETHUSD",1726705204719,6.2178,2385.1,2384.6,10.04576]
["bitfinex","ETHUSD",1726705204865,6.2178,2385.4,2384.8,4.19311]
["bitfinex","ETHUSD",1726705205064,6.2178,2385.4,2384.9,0.06905305]
["bitfinex","ETHUSD",1726705205475,6.2178,2385.4,2384.9,4.26200305]
["bitfinex","ETHUSD",1726705205778,5.98,2386.1,2385.3,4.19221]
["bitfinex","ETHUSD",1726705205989,5.98,2386.1,2385.4,4.27583951]
["bitfinex","ETHUSD",1726705206195,1.017091,2386.0,2385.4,4.35443333]
["bitfinex","ETHUSD",1726705206403,1.017091,2386.0,2385.4,0.16242333]
["bitfinex","ETHUSD",1726705206902,1.017091,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1726705207112,1.017091,2386.0,2385.6,0.08382432]
["bitfinex","ETHUSD",1726705207275,5.98,2386.1,2385.6,6.13416598]
["bitfinex","ETHUSD",1726705207493,4.2296903,2386.4,2385.9,4.19129]
["bitfinex","ETHUSD",1726705207494,0.0391903,2386.4,2385.9,4.19129]
["bitfinex","ETHUSD",1726705207789,0.0391903,2386.4,2385.7,4.19155]
["bitfinex","ETHUSD",1726705207790,8.61900669,2386.4,2385.7,0.07839951]
["bitfinex","ETHUSD",1726705207997,8.61900669,2386.4,2385.0,6.19285]
["bitfinex","ETHUSD",1726705207998,4.19083,2386.2,2385.4,5.9588]
["bitfinex","ETHUSD",1726705208304,5.98,2386.3,2385.4,5.9588]
["bitfinex","ETHUSD",1726705208305,6.84190067,2386.3,2385.5,4.27581442]
["bitfinex","ETHUSD",1726705208512,4.19077,2386.2,2385.5,0.09161722]
["bitfinex","ETHUSD",1726705209508,4.19097,2386.1,2385.5,0.09161722]
["bitfinex","ETHUSD",1726705209880,6.2274,2385.9,2385.5,0.09161722]
["bitfinex","ETHUSD",1726705210095,1.041856,2385.8,2385.1,10.19527]
["bitfinex","ETHUSD",1726705210414,1.041856,2385.8,2385.6,0.07846428]
["bitfinex","ETHUSD",1726705210569,1.041856,2385.8,2385.2,4.27632532]
["bitfinex","ETHUSD",1726705210765,1.041856,2385.8,2385.7,0.07839951]
["bitfinex","ETHUSD",1726705211005,1.041856,2385.8,2385.3,4.27615447]
["bitfinex","ETHUSD",1726705211211,1.041856,2385.8,2385.7,0.0609774]
["bitfinex","ETHUSD",1726705211410,1.041856,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1726705211577,1.041856,2385.8,2385.7,0.06859957]
["bitfinex","ETHUSD",1726705211780,1.041856,2385.8,2385.1,14.38806]
["bitfinex","ETHUSD",1726705211986,1.041856,2385.8,2385.7,0.06859957]
["bitfinex","ETHUSD",1726705212211,1.041856,2385.8,2385.1,10.19538]
["bitfinex","ETHUSD",1726705212413,1.1460656,2385.7,2385.1,10.19538]
["bitfinex","ETHUSD",1726705212916,5.3378356,2385.7,2384.9,8.38586]
["bitfinex","ETHUSD",1726705213073,5.3378356,2385.7,2385.0,4.19275]
["bitfinex","ETHUSD",1726705213074,1.1460656,2385.7,2385.0,4.19275]
["bitfinex","ETHUSD",1726705213275,1.1460656,2385.7,2385.1,4.27653183]
["bitfinex","ETHUSD",1726705213585,1.1460656,2385.7,2385.1,4.19269]
["bitfinex","ETHUSD",1726705213810,6.2274,2385.9,2385.3,4.19223]
["bitfinex","ETHUSD",1726705214325,6.2274,2385.9,2385.1,4.70406113]
["bitfinex","ETHUSD",1726705214472,6.2274,2385.9,2385.2,4.19251]
["bitfinex","ETHUSD",1726705214675,10.42,2386.2,2385.5,4.19189]
["bitfinex","ETHUSD",1726705214676,13.5971,2386.2,2385.5,4.19189]
["bitfinex","ETHUSD",1726705214912,6.1771,2386.2,2385.5,4.27567891]
["bitfinex","ETHUSD",1726705215072,1.12296807,2386.1,2385.5,4.27567891]
["bitfinex","ETHUSD",1726705215519,1.12296807,2386.1,2385.6,4.19171]
["bitfinex","ETHUSD",1726705215673,6.1771,2386.2,2385.7,4.19161]
["bitfinex","ETHUSD",1726705215875,6.1771,2386.2,2385.5,4.19185]
["bitfinex","ETHUSD",1726705216074,6.1771,2386.2,2385.6,4.1918]
["bitfinex","ETHUSD",1726705217215,6.1771,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1726705217419,3.0391903,2386.4,2385.9,6.044]
["bitfinex","ETHUSD",1726705217728,3.0391903,2386.4,2385.9,10.23527]
["bitfinex","ETHUSD",1726705217729,0.0391903,2386.4,2385.9,10.23527]
["bitfinex","ETHUSD",1726705217905,0.67777933,2386.4,2385.9,10.23527]
["bitfinex","ETHUSD",1726705218119,0.67777933,2386.4,2385.9,10.23519]
["bitfinex","ETHUSD",1726705218420,0.67777933,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1726705218607,0.67777933,2386.4,2386.2,6.044]
["bitfinex","ETHUSD",1726705218608,0.0391903,2386.4,2386.2,6.044]
["bitfinex","ETHUSD",1726705218809,0.0391903,2386.4,2386.2,6.12780428]
["bitfinex","ETHUSD",1726705219317,0.0391903,2386.4,2386.2,10.31855428]
["bitfinex","ETHUSD",1726705219886,0.0391903,2386.4,2386.3,0.08380204]
["bitfinex","ETHUSD",1726705220192,0.0391903,2386.4,2386.2,10.23463]
["bitfinex","ETHUSD",1726705220728,0.0391903,2386.4,2386.2,14.4253]
["bitfinex","ETHUSD",1726705220941,0.0391903,2386.4,2386.2,10.23463]
["bitfinex","ETHUSD",1726705221086,0.0391903,2386.4,2386.2,14.42525]
["bitfinex","ETHUSD",1726705221429,0.0391903,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1726705222527,0.0391903,2386.4,2386.2,10.23462]
["bitfinex","ETHUSD",1726705222741,0.0391903,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1726705222889,0.0391903,2386.4,2386.2,4.19062]
["bitfinex","ETHUSD",1726705223735,0.0391903,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1726705224696,0.0391903,2386.4,2386.2,8.46508014]
["bitfinex","ETHUSD",1726705224959,0.0391903,2386.4,2386.2,8.38128]
["bitfinex","ETHUSD",1726705225171,0.0391903,2386.4,2386.3,13.48498]
["bitfinex","ETHUSD",1726705225292,0.0391903,2386.4,2386.3,22.49994015]
["bitfinex","ETHUSD",1726705226009,0.0391903,2386.4,2386.3,21.86614]
["bitfinex","ETHUSD",1726705228060,0.0391903,2386.4,2386.3,26.60672]
["bitfinex","ETHUSD",1726705228219,0.0391903,2386.4,2386.3,27.14302056]
["bitfinex","ETHUSD",1726705228418,0.0391903,2386.4,2386.3,27.61698288]
["bitfinex","ETHUSD",1726705229149,0.0391903,2386.4,2386.3,27.08068232]
["bitfinex","ETHUSD",1726705229816,0.0391903,2386.4,2386.3,19.89010232]
["bitfinex","ETHUSD",1726705230352,0.0391903,2386.4,2386.3,15.14952232]
["bitfinex","ETHUSD",1726705230602,0.0391903,2386.4,2386.3,19.34010232]
["bitfinex","ETHUSD",1726705231657,0.0391903,2386.4,2386.3,18.14952232]
["bitfinex","ETHUSD",1726705232019,0.0391903,2386.4,2386.3,22.34010232]
["bitfinex","ETHUSD",1726705232214,0.0391903,2386.4,2386.3,18.22822484]
["bitfinex","ETHUSD",1726705232549,0.0391903,2386.4,2386.3,22.41880484]
["bitfinex","ETHUSD",1726705233254,0.0391903,2386.4,2386.3,22.96880484]
["bitfinex","ETHUSD",1726705236129,0.0391903,2386.4,2386.3,27.15938484]
["bitfinex","ETHUSD",1726705236316,0.0391903,2386.4,2386.3,22.96880484]
["bitfinex","ETHUSD",1726705237354,0.0391903,2386.4,2386.3,27.15938484]
["bitfinex","ETHUSD",1726705237555,0.0391903,2386.4,2386.3,22.96880484]
["bitfinex","ETHUSD",1726705238060,0.0391903,2386.4,2386.3,26.52204839]
["bitfinex","ETHUSD",1726705238241,0.0391903,2386.4,2386.3,30.71262839]
["bitfinex","ETHUSD",1726705240672,0.0391903,2386.4,2386.3,26.52204839]
["bitfinex","ETHUSD",1726705242672,0.0391903,2387.1,2387.0,21.71005]
["bitfinex","ETHUSD",1726705242888,0.0391903,2387.1,2387.0,25.81329355]
["bitfinex","ETHUSD",1726705243028,0.0391903,2387.1,2387.0,17.59743014]
["bitfinex","ETHUSD",1726705243235,0.0391903,2387.1,2387.0,21.78678014]
["bitfinex","ETHUSD",1726705244569,0.0391903,2387.1,2387.0,25.89002369]
["bitfinex","ETHUSD",1726705244775,0.0391903,2387.1,2387.0,26.36398601]
["bitfinex","ETHUSD",1726705250166,0.0391903,2387.1,2387.0,30.55333601]
["bitfinex","ETHUSD",1726705253049,0.0391903,2387.1,2387.0,34.74268601]
["bitfinex","ETHUSD",1726705253254,0.0391903,2387.8,2387.7,17.48546]
["bitfinex","ETHUSD",1726705253754,0.0391903,2387.8,2387.7,21.74893431]
["bitfinex","ETHUSD",1726705253968,0.0391903,2387.8,2387.7,22.17658715]
["bitfinex","ETHUSD",1726705254167,0.0391903,2387.8,2387.7,24.17658715]
["bitfinex","ETHUSD",1726705254969,0.0391903,2387.8,2387.7,19.98845715]
["bitfinex","ETHUSD",1726705255495,0.0391903,2387.8,2387.7,17.98845715]
["bitfinex","ETHUSD",1726705255710,0.0391903,2387.8,2387.7,11.87925715]
["bitfinex","ETHUSD",1726705259031,0.0391903,2387.8,2387.7,4.26347431]
["bitfinex","ETHUSD",1726705259317,0.0391903,2387.8,2387.7,8.53535232]
["bitfinex","ETHUSD",1726705259687,0.0391903,2387.8,2387.7,11.53535232]
["bitfinex","ETHUSD",1726705259892,0.0391903,2387.8,2387.7,19.27672587]
["bitfinex","ETHUSD",1726705260291,0.0391903,2387.8,2387.7,15.08859587]
["bitfinex","ETHUSD",1726705261221,0.0391903,2387.8,2387.7,27.90072587]
["bitfinex","ETHUSD",1726705261419,0.0391903,2387.8,2387.7,32.08885587]
["bitfinex","ETHUSD",1726705261807,0.0391903,2387.8,2387.7,27.90072587]
["bitfinex","ETHUSD",1726705262014,0.0391903,2387.8,2387.7,32.08885587]
["bitfinex","ETHUSD",1726705262195,0.0391903,2387.8,2387.7,27.90072587]
["bitfinex","ETHUSD",1726705262835,0.0391903,2387.8,2387.7,8.45160431]
["bitfinex","ETHUSD",1726705262979,0.0391903,2387.8,2387.7,12.72347865]
["bitfinex","ETHUSD",1726705263183,0.0391903,2387.8,2387.7,24.3507222]
["bitfinex","ETHUSD",1726705263424,0.0391903,2387.8,2387.7,32.7269822]
["bitfinex","ETHUSD",1726705263643,0.0391903,2388.5,2388.2,2.0]
["bitfinex","ETHUSD",1726705263806,0.0391903,2388.5,2388.4,8.3738]
["bitfinex","ETHUSD",1726705264218,0.0391903,2388.5,2388.4,8.44804799]
["bitfinex","ETHUSD",1726705264790,0.0391903,2388.5,2388.4,11.44804799]
["bitfinex","ETHUSD",1726705267714,0.0391903,2388.5,2388.4,8.44804799]
["bitfinex","ETHUSD",1726705267899,0.0391903,2388.5,2388.4,11.53176917]
["bitfinex","ETHUSD",1726705268306,0.0391903,2388.5,2388.4,16.26866917]
["bitfinex","ETHUSD",1726705268608,0.0391903,2388.5,2388.4,30.85616917]
["bitfinex","ETHUSD",1726705268921,0.0391903,2388.5,2388.4,27.52415733]
["bitfinex","ETHUSD",1726705269088,0.0391903,2388.5,2388.4,26.66926917]
["bitfinex","ETHUSD",1726705269298,0.0391903,2389.3,2388.4,26.66926917]
["bitfinex","ETHUSD",1726705269299,0.0391903,2389.3,2389.2,18.1347]
["bitfinex","ETHUSD",1726705269495,4.18202,2391.2,2389.6,6.2137]
["bitfinex","ETHUSD",1726705269695,0.048779,2390.6,2390.5,8.36644]
["bitfinex","ETHUSD",1726705270007,0.048779,2390.6,2390.5,17.67106458]
["bitfinex","ETHUSD",1726705270340,0.048779,2390.6,2390.5,20.22106458]
["bitfinex","ETHUSD",1726705270494,0.048779,2390.6,2390.5,19.67106458]
["bitfinex","ETHUSD",1726705270910,0.048779,2390.6,2390.5,20.22106458]
["bitfinex","ETHUSD",1726705271154,0.048779,2390.6,2390.5,19.67106458]
["bitfinex","ETHUSD",1726705271351,0.048779,2390.6,2390.5,0.07312458]
["bitfinex","ETHUSD",1726705271352,3.61219055,2390.6,2390.5,0.07312458]
["bitfinex","ETHUSD",1726705271725,15.02737961,2390.6,2390.5,0.07312458]
["bitfinex","ETHUSD",1726705271955,15.02737961,2390.6,2389.3,4.18526]
["bitfinex","ETHUSD",1726705271956,6.2601,2390.5,2389.3,4.18526]
["bitfinex","ETHUSD",1726705272262,4.36482881,2389.7,2389.1,10.47924]
["bitfinex","ETHUSD",1726705272428,4.36482881,2389.4,2388.7,4.18636]
["bitfinex","ETHUSD",1726705272828,5.8481,2389.9,2389.3,4.18517]
["bitfinex","ETHUSD",1726705273030,5.8481,2389.9,2389.4,0.08368366]
["bitfinex","ETHUSD",1726705273209,5.858268,2389.9,2389.4,0.08368366]
["bitfinex","ETHUSD",1726705273656,0.010168,2389.9,2389.4,0.08368366]
["bitfinex","ETHUSD",1726705274156,0.010168,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1726705274365,0.010168,2389.9,2389.6,4.26842221]
["bitfinex","ETHUSD",1726705274602,0.010168,2389.9,2389.8,24.14145]
["bitfinex","ETHUSD",1726705274893,0.048779,2390.6,2390.5,19.95454]
["bitfinex","ETHUSD",1726705275042,0.048779,2390.6,2390.5,19.40454]
["bitfinex","ETHUSD",1726705275236,0.048779,2390.6,2390.5,9.18322]
["bitfinex","ETHUSD",1726705275457,0.048779,2390.6,2390.2,2.0]
["bitfinex","ETHUSD",1726705275661,0.048779,2390.6,2390.1,6.0381]
["bitfinex","ETHUSD",1726705275859,0.048779,2390.6,2389.9,2.0]
["bitfinex","ETHUSD",1726705276172,6.369879,2390.6,2390.0,0.08365279]
["bitfinex","ETHUSD",1726705276767,0.048779,2390.6,2390.3,2.0]
["bitfinex","ETHUSD",1726705277162,0.048779,2390.6,2390.4,0.06621272]
["bitfinex","ETHUSD",1726705277947,0.048779,2390.6,2390.4,4.24958272]
["bitfinex","ETHUSD",1726705278147,0.048779,2390.6,2390.4,0.06621272]
["bitfinex","ETHUSD",1726705278346,0.048779,2390.6,2390.4,4.33322892]
["bitfinex","ETHUSD",1726705278575,0.048779,2390.6,2390.4,0.14985892]
["bitfinex","ETHUSD",1726705278891,0.048779,2390.6,2390.4,0.06621272]
["bitfinex","ETHUSD",1726705279091,5.8179,2390.5,2390.4,0.06621272]
["bitfinex","ETHUSD",1726705279307,5.8179,2390.5,2389.5,11.64483]
["bitfinex","ETHUSD",1726705279308,11.44256378,2390.5,2389.5,11.64483]
["bitfinex","ETHUSD",1726705279453,4.36482881,2390.1,2389.5,4.18496]
["bitfinex","ETHUSD",1726705279650,7.25934378,2390.5,2389.6,0.15014558]
["bitfinex","ETHUSD",1726705279651,5.8179,2390.5,2389.6,0.15014558]
["bitfinex","ETHUSD",1726705279978,5.8179,2390.5,2389.7,4.18445]
["bitfinex","ETHUSD",1726705280290,4.36482881,2390.3,2389.7,4.2510463]
["bitfinex","ETHUSD",1726705280496,0.048779,2390.6,2389.8,2.08366587]
["bitfinex","ETHUSD",1726705280681,0.048779,2390.6,2390.0,4.18403]
["bitfinex","ETHUSD",1726705280863,0.048779,2390.6,2389.9,4.25063241]
["bitfinex","ETHUSD",1726705281065,0.048779,2390.6,2390.1,0.06630853]
["bitfinex","ETHUSD",1726705281279,0.048779,2390.6,2390.1,0.08365613]
["bitfinex","ETHUSD",1726705281590,4.36482881,2390.5,2390.2,0.06627659]
["bitfinex","ETHUSD",1726705281897,0.048779,2390.6,2390.2,0.06627659]
["bitfinex","ETHUSD",1726705282050,0.048779,2390.6,2390.3,4.26722232]
["bitfinex","ETHUSD",1726705282393,0.048779,2390.6,2390.5,8.36644]
["bitfinex","ETHUSD",1726705282712,0.048779,2390.6,2390.5,8.45008011]
["bitfinex","ETHUSD",1726705282855,0.048779,2390.6,2390.5,8.5162609]
["bitfinex","ETHUSD",1726705283052,0.048779,2390.6,2390.5,4.3330409]
["bitfinex","ETHUSD",1726705283281,0.048779,2390.6,2390.5,4.24940079]
["bitfinex","ETHUSD",1726705283484,0.048779,2390.6,2390.5,0.06618079]
["bitfinex","ETHUSD",1726705284203,0.048779,2390.6,2390.5,4.24887706]
["bitfinex","ETHUSD",1726705284366,0.048779,2390.6,2390.5,11.98396722]
["bitfinex","ETHUSD",1726705284552,0.048779,2390.6,2390.5,22.62338722]
["bitfinex","ETHUSD",1726705284753,0.048779,2391.5,2390.9,4.18246]
["bitfinex","ETHUSD",1726705284967,0.048779,2391.5,2391.0,0.08362651]
["bitfinex","ETHUSD",1726705285162,4.36482881,2391.4,2391.0,0.14912396]
["bitfinex","ETHUSD",1726705285398,5.40337959,2391.4,2391.0,0.14912396]
["bitfinex","ETHUSD",1726705286124,5.40337959,2391.4,2391.0,0.06549745]
["bitfinex","ETHUSD",1726705286273,10.40802881,2391.1,2391.0,0.06549745]
["bitfinex","ETHUSD",1726705286670,0.048779,2391.5,2390.9,3.0]
["bitfinex","ETHUSD",1726705286967,0.048779,2391.5,2391.0,4.33131246]
["bitfinex","ETHUSD",1726705287173,0.048779,2391.5,2391.2,4.18187]
["bitfinex","ETHUSD",1726705287474,0.048779,2391.5,2391.0,4.24770745]
["bitfinex","ETHUSD",1726705287779,0.048779,2391.5,2391.0,8.36443]
["bitfinex","ETHUSD",1726705287966,0.048779,2391.5,2391.1,0.06546554]
["bitfinex","ETHUSD",1726705288170,0.048779,2391.5,2391.1,4.24753554]
["bitfinex","ETHUSD",1726705288417,0.048779,2391.5,2391.1,0.06546554]
["bitfinex","ETHUSD",1726705288619,0.048779,2391.5,2391.1,4.24761554]
["bitfinex","ETHUSD",1726705288772,0.048779,2391.5,2391.1,0.06546554]
["bitfinex","ETHUSD",1726705289125,0.048779,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1726705289419,0.048779,2391.5,2391.4,0.06536982]
["bitfinex","ETHUSD",1726705289716,0.048779,2391.5,2391.4,4.24701982]
["bitfinex","ETHUSD",1726705289872,0.048779,2391.5,2391.4,0.06536982]
["bitfinex","ETHUSD",1726705290319,0.048779,2391.5,2391.4,0.1489868]
["bitfinex","ETHUSD",1726705290614,0.048779,2391.5,2391.4,0.06536982]
["bitfinex","ETHUSD",1726705290813,0.048779,2391.5,2391.4,4.24701982]
["bitfinex","ETHUSD",1726705291324,0.048779,2391.5,2391.4,13.42866982]
["bitfinex","ETHUSD",1726705291471,0.048779,2391.5,2391.4,28.30556982]
["bitfinex","ETHUSD",1726705291679,6.3195,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1726705291680,0.005,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1726705292076,0.005,2392.3,2392.2,4.24536467]
["bitfinex","ETHUSD",1726705292286,0.005,2392.3,2392.2,0.06511467]
["bitfinex","ETHUSD",1726705292506,0.005,2392.3,2392.2,4.24536467]
["bitfinex","ETHUSD",1726705292717,0.005,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1726705293011,0.005,2392.3,2392.2,4.24536467]
["bitfinex","ETHUSD",1726705293218,0.005,2392.3,2392.2,8.42561467]
["bitfinex","ETHUSD",1726705293438,0.005,2392.3,2392.2,11.42561467]
["bitfinex","ETHUSD",1726705293579,0.005,2392.3,2392.2,22.11946467]
["bitfinex","ETHUSD",1726705293926,0.005,2392.3,2392.2,21.56946467]
["bitfinex","ETHUSD",1726705294143,0.005,2392.3,2392.2,22.11946467]
["bitfinex","ETHUSD",1726705294792,0.059568,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1726705294994,0.059568,2393.2,2393.1,7.26222922]
["bitfinex","ETHUSD",1726705295213,0.059568,2393.2,2393.1,0.06360503]
["bitfinex","ETHUSD",1726705295536,0.059568,2393.2,2393.1,4.24228503]
["bitfinex","ETHUSD",1726705295826,0.059568,2393.2,2393.1,8.504517]
["bitfinex","ETHUSD",1726705295983,0.059568,2393.2,2393.1,7.325837]
["bitfinex","ETHUSD",1726705296180,0.059568,2393.2,2393.1,3.147157]
["bitfinex","ETHUSD",1726705296378,0.059568,2393.2,2393.1,7.32583394]
["bitfinex","ETHUSD",1726705296826,0.059568,2393.2,2393.1,3.06360503]
["bitfinex","ETHUSD",1726705297067,0.059568,2393.2,2393.1,7.24228503]
["bitfinex","ETHUSD",1726705297236,0.059568,2393.2,2393.1,0.06360503]
["bitfinex","ETHUSD",1726705297526,6.380668,2393.2,2393.1,0.06360503]
["bitfinex","ETHUSD",1726705297730,0.059568,2393.2,2393.0,4.17883]
["bitfinex","ETHUSD",1726705297879,0.059568,2393.2,2393.1,0.1451295]
["bitfinex","ETHUSD",1726705298079,0.059568,2393.2,2393.1,0.0615717]
["bitfinex","ETHUSD",1726705298628,0.059568,2393.2,2392.7,4.17921]
["bitfinex","ETHUSD",1726705298829,0.059568,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1726705298980,0.059568,2393.2,2393.0,4.17885]
["bitfinex","ETHUSD",1726705299182,0.059568,2393.2,2393.1,4.24035618]
["bitfinex","ETHUSD",1726705299379,0.059568,2393.2,2393.1,8.50259244]
["bitfinex","ETHUSD",1726705299692,0.059568,2393.2,2393.1,11.50259244]
["bitfinex","ETHUSD",1726705300032,0.059568,2393.2,2393.1,11.89437338]
["bitfinex","ETHUSD",1726705300328,0.059568,2393.2,2393.1,7.24035618]
["bitfinex","ETHUSD",1726705300481,0.059568,2393.2,2393.1,11.41903618]
["bitfinex","ETHUSD",1726705302119,0.059568,2393.2,2393.1,17.49893618]
["bitfinex","ETHUSD",1726705304218,14.82271881,2394.2,2393.4,4.17808]
["bitfinex","ETHUSD",1726705304219,6.2811,2394.2,2393.4,4.17808]
["bitfinex","ETHUSD",1726705304399,6.91592,2394.2,2393.5,3.08353535]
["bitfinex","ETHUSD",1726705304584,6.91592,2394.2,2393.6,0.08353537]
["bitfinex","ETHUSD",1726705304783,15.45761881,2394.2,2393.6,0.05687061]
["bitfinex","ETHUSD",1726705305104,11.28074881,2394.2,2393.6,0.05687061]
["bitfinex","ETHUSD",1726705305311,6.2811,2394.2,2393.8,4.17729]
["bitfinex","ETHUSD",1726705305494,0.0171,2394.4,2394.0,4.17706]
["bitfinex","ETHUSD",1726705305694,0.0171,2394.4,2394.1,0.07852442]
["bitfinex","ETHUSD",1726705305907,0.0171,2394.4,2394.1,0.13516412]
["bitfinex","ETHUSD",1726705306094,4.19353,2394.4,2394.1,0.0566397]
["bitfinex","ETHUSD",1726705306297,10.15632881,2394.2,2394.1,0.0566397]
["bitfinex","ETHUSD",1726705306694,10.15632881,2394.2,2393.5,4.17784]
["bitfinex","ETHUSD",1726705306900,5.7915,2394.2,2394.1,0.05650934]
["bitfinex","ETHUSD",1726705307134,5.7915,2394.2,2393.7,4.26110552]
["bitfinex","ETHUSD",1726705307335,5.7915,2394.2,2394.1,0.05650282]
["bitfinex","ETHUSD",1726705307502,5.7915,2394.2,2393.6,0.08353302]
["bitfinex","ETHUSD",1726705307849,5.7915,2394.2,2392.5,4.17957]
["bitfinex","ETHUSD",1726705307850,4.36482881,2393.9,2392.9,6.17901]
["bitfinex","ETHUSD",1726705308000,4.36482881,2393.6,2392.9,4.17901]
["bitfinex","ETHUSD",1726705308202,5.7135,2393.5,2392.8,0.08355522]
["bitfinex","ETHUSD",1726705308426,5.8219,2393.8,2393.3,4.17829]
["bitfinex","ETHUSD",1726705308625,5.8219,2393.8,2393.3,4.26172388]
["bitfinex","ETHUSD",1726705308845,5.8219,2393.8,2393.5,4.17787]
["bitfinex","ETHUSD",1726705309157,10.18672881,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1726705309326,5.8219,2394.2,2393.8,4.26096168]
["bitfinex","ETHUSD",1726705309527,5.8219,2394.2,2393.8,0.08353168]
["bitfinex","ETHUSD",1726705309724,5.8219,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1726705310053,0.0171,2394.4,2394.0,0.0835317]
["bitfinex","ETHUSD",1726705310353,4.17541,2395.0,2394.1,9.17676]
["bitfinex","ETHUSD",1726705310354,10.49521,2395.0,2394.1,9.17676]
["bitfinex","ETHUSD",1726705310557,4.17555,2394.9,2394.2,0.08350875]
["bitfinex","ETHUSD",1726705310707,15.90963981,2395.0,2394.2,4.17661]
["bitfinex","ETHUSD",1726705310910,15.90963981,2395.0,2394.1,6.17676]
["bitfinex","ETHUSD",1726705311363,15.90963981,2395.0,2394.1,4.17676]
["bitfinex","ETHUSD",1726705311658,4.17556,2394.9,2394.1,4.17676]
["bitfinex","ETHUSD",1726705311810,11.73422981,2395.0,2394.3,4.17657]
["bitfinex","ETHUSD",1726705312016,6.3198,2395.0,2394.4,4.25974683]
["bitfinex","ETHUSD",1726705312243,14.86010881,2395.0,2394.2,6.17668]
["bitfinex","ETHUSD",1726705312563,0.0008,2395.1,2394.4,3.0]
["bitfinex","ETHUSD",1726705312856,0.0008,2395.1,2395.0,8.35072]
["bitfinex","ETHUSD",1726705313061,0.0008,2395.1,2395.0,15.60955346]
["bitfinex","ETHUSD",1726705313270,0.0671,2395.6,2395.5,10.34898]
["bitfinex","ETHUSD",1726705313411,0.0671,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1726705313763,0.0671,2395.6,2395.3,3.0]
["bitfinex","ETHUSD",1726705314061,0.0671,2395.6,2395.0,10.26566]
["bitfinex","ETHUSD",1726705314223,6.2412,2395.6,2395.1,4.25866194]
["bitfinex","ETHUSD",1726705314425,6.2412,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1726705314652,6.2412,2395.6,2395.0,10.26563]
["bitfinex","ETHUSD",1726705314851,6.2412,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1726705315216,0.0671,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1726705315528,0.0671,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1726705315730,0.0671,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1726705316567,0.0671,2395.6,2395.1,4.17516]
["bitfinex","ETHUSD",1726705316751,10.28972881,2395.5,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705317244,4.17469,2395.4,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705317442,0.0671,2395.6,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705317443,5.9249,2395.1,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705317665,5.9249,2395.1,2395.0,0.05388352]
["bitfinex","ETHUSD",1726705318169,6.95387288,2395.1,2395.0,0.05388352]
["bitfinex","ETHUSD",1726705318382,15.30425288,2395.1,2395.0,0.05388352]
["bitfinex","ETHUSD",1726705318535,15.30425288,2395.1,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705318536,5.9249,2395.0,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705319064,10.10026,2395.0,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705319362,12.06716917,2395.0,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705319869,7.89180917,2395.0,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705320051,12.06716917,2395.0,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705321127,19.24252917,2395.0,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705321648,15.06716917,2395.0,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705322373,7.89180917,2395.0,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705322525,5.9249,2395.0,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705322871,10.10026,2395.0,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705323166,14.27562,2395.0,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705323337,10.10026,2395.0,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705323558,6.1997,2395.3,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705323757,0.0671,2395.6,2395.0,4.17527]
["bitfinex","ETHUSD",1726705323971,0.0671,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1726705324284,0.0671,2395.6,2395.4,4.3105296]
["bitfinex","ETHUSD",1726705324439,0.0671,2395.6,2395.4,0.1358696]
["bitfinex","ETHUSD",1726705324640,0.0671,2395.6,2395.4,0.0523964]
["bitfinex","ETHUSD",1726705324844,10.36552881,2395.5,2395.4,0.0523964]
["bitfinex","ETHUSD",1726705325183,11.82623569,2395.5,2394.6,4.17597]
["bitfinex","ETHUSD",1726705325339,11.82623569,2395.5,2394.8,0.08349271]
["bitfinex","ETHUSD",1726705325541,11.82623569,2395.5,2394.5,0.08349797]
["bitfinex","ETHUSD",1726705325742,4.1748,2395.4,2394.4,4.25991216]
["bitfinex","ETHUSD",1726705326046,4.17485,2395.3,2394.4,4.25989471]
["bitfinex","ETHUSD",1726705326554,4.17473,2395.4,2394.4,4.25975471]
["bitfinex","ETHUSD",1726705326740,5.9532,2395.0,2394.2,4.17675]
["bitfinex","ETHUSD",1726705326940,6.98500288,2395.0,2394.0,0.08351866]
["bitfinex","ETHUSD",1726705327140,11.16036288,2395.0,2394.2,4.17667]
["bitfinex","ETHUSD",1726705327340,11.16036288,2395.0,2394.2,0.08351868]
["bitfinex","ETHUSD",1726705327587,5.9532,2395.0,2394.3,0.08351871]
["bitfinex","ETHUSD",1726705327771,1.46070688,2395.5,2394.3,0.08351871]
["bitfinex","ETHUSD",1726705327772,5.9029,2395.4,2394.7,4.17573]
["bitfinex","ETHUSD",1726705327942,0.0671,2395.6,2395.1,4.17502]
["bitfinex","ETHUSD",1726705328156,0.0671,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1726705328378,0.0671,2395.6,2395.4,0.08347833]
["bitfinex","ETHUSD",1726705328785,0.0671,2395.6,2395.1,5.7277]
["bitfinex","ETHUSD",1726705328938,0.0671,2395.6,2395.2,0.08348389]
["bitfinex","ETHUSD",1726705329144,0.0671,2395.6,2395.2,0.08348272]
["bitfinex","ETHUSD",1726705329478,0.0671,2395.6,2395.0,4.17526]
["bitfinex","ETHUSD",1726705329718,0.0671,2395.6,2395.4,4.17455]
["bitfinex","ETHUSD",1726705329845,0.0671,2395.6,2395.5,0.08347651]
["bitfinex","ETHUSD",1726705330047,0.0671,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1726705330266,0.0671,2395.6,2395.5,4.25795733]
["bitfinex","ETHUSD",1726705330642,0.0671,2395.6,2395.5,0.08346733]
["bitfinex","ETHUSD",1726705330843,0.0671,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1726705331042,0.0671,2395.6,2395.3,0.0834788]
["bitfinex","ETHUSD",1726705331294,0.0671,2395.6,2395.4,4.17455]
["bitfinex","ETHUSD",1726705331586,0.0671,2395.6,2395.4,4.17461]
["bitfinex","ETHUSD",1726705331743,0.0671,2395.6,2395.0,11.99909]
["bitfinex","ETHUSD",1726705331945,0.0671,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1726705332258,6.2546,2395.6,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705332457,0.62546,2395.5,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705332659,4.17477,2395.4,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705332860,0.62546,2395.5,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705333090,6.2546,2395.6,2395.0,4.17521]
["bitfinex","ETHUSD",1726705333261,6.2546,2395.6,2395.1,0.0834845]
["bitfinex","ETHUSD",1726705333262,0.0671,2395.6,2395.1,0.0834845]
["bitfinex","ETHUSD",1726705333755,5.01247095,2395.6,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705333971,4.17467,2395.4,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705334146,4.17499,2395.3,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705334349,6.1528,2395.5,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705334350,4.17536,2395.0,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705334548,14.27632,2395.0,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705334825,10.10096,2395.0,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705336531,0.0671,2395.6,2395.3,4.17471]
["bitfinex","ETHUSD",1726705336839,0.0671,2395.6,2395.4,0.08347507]
["bitfinex","ETHUSD",1726705336984,9.11986095,2395.5,2395.4,0.05072775]
["bitfinex","ETHUSD",1726705337186,16.13995704,2395.5,2395.4,0.05072775]
["bitfinex","ETHUSD",1726705337444,11.19458609,2395.5,2395.4,0.05072775]
["bitfinex","ETHUSD",1726705337588,0.0671,2395.6,2395.0,2.0]
["bitfinex","ETHUSD",1726705337784,0.0671,2395.6,2395.2,9.99298]
["bitfinex","ETHUSD",1726705338090,0.0671,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1726705338318,0.0671,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1726705338526,0.0671,2395.6,2395.5,4.30842217]
["bitfinex","ETHUSD",1726705338689,0.0671,2395.6,2395.5,8.48291217]
["bitfinex","ETHUSD",1726705339045,0.0671,2395.6,2395.5,0.05046208]
["bitfinex","ETHUSD",1726705339341,0.0671,2395.6,2395.5,8.43246014]
["bitfinex","ETHUSD",1726705339506,0.0671,2395.6,2395.5,8.48283779]
["bitfinex","ETHUSD",1726705339690,0.0671,2395.6,2395.5,9.90886765]
["bitfinex","ETHUSD",1726705340094,0.0671,2395.6,2395.5,14.08335765]
["bitfinex","ETHUSD",1726705340334,0.0671,2395.6,2395.5,5.73437765]
["bitfinex","ETHUSD",1726705340535,0.0671,2395.6,2395.5,9.99233414]
["bitfinex","ETHUSD",1726705340735,0.0671,2395.6,2395.5,0.05037765]
["bitfinex","ETHUSD",1726705341032,0.0671,2395.6,2395.3,4.2582034]
["bitfinex","ETHUSD",1726705341338,0.0671,2395.6,2395.5,0.05015686]
["bitfinex","ETHUSD",1726705341542,0.0671,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1726705341543,0.0671,2395.6,2395.4,4.22484866]
["bitfinex","ETHUSD",1726705341691,0.0671,2395.6,2395.5,0.05015686]
["bitfinex","ETHUSD",1726705341886,0.0671,2395.6,2395.5,0.13362978]
["bitfinex","ETHUSD",1726705342372,0.0671,2395.6,2395.5,18.64439978]
["bitfinex","ETHUSD",1726705342715,0.0671,2395.6,2395.5,6.03745686]
["bitfinex","ETHUSD",1726705343504,0.0671,2395.6,2395.5,0.05015686]
["bitfinex","ETHUSD",1726705343832,0.0671,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1726705344131,0.0671,2395.6,2395.1,5.7296]
["bitfinex","ETHUSD",1726705344132,0.0671,2395.6,2395.5,0.05015686]
["bitfinex","ETHUSD",1726705344436,0.0671,2395.6,2395.5,14.55598]
["bitfinex","ETHUSD",1726705344641,0.0671,2395.6,2395.5,15.50775202]
["bitfinex","ETHUSD",1726705345234,0.0671,2395.6,2395.5,14.60613686]
["bitfinex","ETHUSD",1726705345939,0.0671,2395.6,2395.5,10.43164686]
["bitfinex","ETHUSD",1726705346808,0.0671,2395.6,2395.5,14.60613686]
["bitfinex","ETHUSD",1726705347190,0.0671,2395.6,2395.5,10.43164686]
["bitfinex","ETHUSD",1726705347425,0.0671,2395.6,2395.5,14.60613686]
["bitfinex","ETHUSD",1726705347823,0.0671,2395.6,2395.5,14.60507508]
["bitfinex","ETHUSD",1726705348139,0.0671,2395.6,2395.5,10.43058508]
["bitfinex","ETHUSD",1726705348750,0.0671,2395.6,2395.5,0.05015686]
["bitfinex","ETHUSD",1726705349094,0.0671,2395.6,2395.1,5.8955]
["bitfinex","ETHUSD",1726705349345,0.0671,2395.6,2395.5,0.04979963]
["bitfinex","ETHUSD",1726705349545,0.0671,2395.6,2395.1,5.97898078]
["bitfinex","ETHUSD",1726705349704,0.0671,2395.6,2395.5,0.04966329]
["bitfinex","ETHUSD",1726705349906,0.0671,2395.6,2395.4,6.25801151]
["bitfinex","ETHUSD",1726705350221,0.0671,2395.6,2395.5,8.39882508]
["bitfinex","ETHUSD",1726705350532,0.0671,2395.6,2395.5,14.20759081]
["bitfinex","ETHUSD",1726705351306,0.0671,2395.6,2395.5,9.94963508]
["bitfinex","ETHUSD",1726705351639,0.0671,2395.6,2395.5,0.04984508]
["bitfinex","ETHUSD",1726705352897,0.0671,2395.6,2395.3,4.17471]
["bitfinex","ETHUSD",1726705353211,0.0671,2395.6,2395.5,0.04967628]
["bitfinex","ETHUSD",1726705353391,0.0671,2395.6,2395.5,14.45968]
["bitfinex","ETHUSD",1726705353599,0.0671,2395.6,2395.5,14.50935628]
["bitfinex","ETHUSD",1726705354005,5.8851,2396.4,2395.7,6.17401]
["bitfinex","ETHUSD",1726705354243,5.8851,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1726705354244,0.0586624,2396.1,2395.9,4.17367]
["bitfinex","ETHUSD",1726705354408,0.0586624,2396.1,2396.0,0.08345782]
["bitfinex","ETHUSD",1726705354617,0.0586624,2396.1,2396.0,19.72048427]
["bitfinex","ETHUSD",1726705354814,0.0586624,2396.1,2396.0,19.77015742]
["bitfinex","ETHUSD",1726705355140,0.0586624,2396.1,2396.0,15.5130796]
["bitfinex","ETHUSD",1726705355141,0.107836,2396.1,2396.0,15.5130796]
["bitfinex","ETHUSD",1726705355311,0.107836,2396.1,2396.0,16.6866996]
["bitfinex","ETHUSD",1726705355826,0.107836,2396.1,2396.0,15.5130796]
["bitfinex","ETHUSD",1726705356012,0.107836,2396.1,2396.0,19.6866996]
["bitfinex","ETHUSD",1726705357899,0.107836,2396.1,2396.0,15.5130796]
["bitfinex","ETHUSD",1726705359255,0.107836,2396.1,2396.0,11.3394596]
["bitfinex","ETHUSD",1726705359449,0.107836,2396.1,2396.0,2.04967315]
["bitfinex","ETHUSD",1726705359745,0.107836,2396.1,2395.1,0.41863903]
["bitfinex","ETHUSD",1726705359943,0.107836,2396.1,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705359944,3.0,2395.6,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705360164,4.1745,2395.5,2394.9,0.00080417]
["bitfinex","ETHUSD",1726705360378,0.0491736,2395.6,2394.9,0.08430292]
["bitfinex","ETHUSD",1726705360517,0.0491736,2395.6,2395.0,6.0267]
["bitfinex","ETHUSD",1726705360716,0.0491736,2395.6,2395.1,0.69457792]
["bitfinex","ETHUSD",1726705361145,0.0491736,2395.6,2395.5,7.983]
["bitfinex","ETHUSD",1726705361461,0.0491736,2395.6,2395.5,16.41542674]
["bitfinex","ETHUSD",1726705361620,0.0491736,2395.6,2395.5,15.79093674]
["bitfinex","ETHUSD",1726705361823,0.0586624,2396.1,2396.0,17.81534]
["bitfinex","ETHUSD",1726705362057,0.0586624,2397.1,2396.7,10.8948]
["bitfinex","ETHUSD",1726705362261,0.0586624,2397.1,2397.0,13.89376]
["bitfinex","ETHUSD",1726705362733,0.0586624,2397.1,2397.0,24.33825557]
["bitfinex","ETHUSD",1726705363074,0.0586624,2397.1,2397.0,25.82807557]
["bitfinex","ETHUSD",1726705363219,0.00307394,2398.0,2397.5,5.6617]
["bitfinex","ETHUSD",1726705363420,0.00307394,2398.0,2397.6,0.77406579]
["bitfinex","ETHUSD",1726705363866,0.00307394,2398.0,2397.6,0.08338337]
["bitfinex","ETHUSD",1726705364167,0.01173634,2398.2,2397.6,0.08338337]
["bitfinex","ETHUSD",1726705364335,0.01173634,2398.2,2397.8,2.0]
["bitfinex","ETHUSD",1726705364534,0.01173634,2398.2,2397.8,0.08338074]
["bitfinex","ETHUSD",1726705364770,0.01173634,2398.2,2397.8,2.0]
["bitfinex","ETHUSD",1726705364922,0.01173634,2398.2,2397.9,0.08338477]
["bitfinex","ETHUSD",1726705365158,0.01173634,2398.2,2397.6,3.61110029]
["bitfinex","ETHUSD",1726705365159,0.01173634,2398.2,2397.7,0.08338204]
["bitfinex","ETHUSD",1726705365398,0.01173634,2398.2,2397.8,0.08338308]
["bitfinex","ETHUSD",1726705365801,0.01173634,2398.2,2397.9,0.03871721]
["bitfinex","ETHUSD",1726705366006,0.01173634,2398.2,2398.0,0.08338441]
["bitfinex","ETHUSD",1726705366307,0.01173634,2398.2,2398.1,0.12209649]
["bitfinex","ETHUSD",1726705366801,0.01173634,2398.2,2398.1,0.03871208]
["bitfinex","ETHUSD",1726705367161,0.01173634,2398.2,2397.8,0.08338459]
["bitfinex","ETHUSD",1726705367358,0.01173634,2398.2,2398.1,0.03869911]
["bitfinex","ETHUSD",1726705367597,0.01173634,2398.2,2397.8,0.08338459]
["bitfinex","ETHUSD",1726705367999,0.01173634,2398.2,2397.9,0.03876257]
["bitfinex","ETHUSD",1726705368581,5.7754,2398.1,2397.9,0.03876257]
["bitfinex","ETHUSD",1726705368857,7.74885363,2398.0,2397.9,0.03876257]
["bitfinex","ETHUSD",1726705369136,7.74885363,2398.0,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705369137,4.17073,2397.7,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705369500,4.17097,2397.6,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705369701,4.17073,2397.7,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705369962,4.17033,2397.9,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705370235,1.19193036,2397.8,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705370397,4.1706,2397.8,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705370740,4.17118,2397.4,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705371053,6.1134,2397.4,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705371197,6.1134,2397.7,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705372445,11.04542799,2397.7,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705372740,4.17118,2397.4,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705372945,8.34236,2397.4,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705373233,4.17118,2397.4,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705373440,8.34236,2397.4,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705374060,14.32376,2397.4,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705374227,15.86659028,2397.4,2397.3,0.00080417]
["bitfinex","ETHUSD",1726705374430,15.86659028,2397.4,2395.8,6.0829]
["bitfinex","ETHUSD",1726705374431,6.0416,2397.2,2395.8,6.0829]
["bitfinex","ETHUSD",1726705374655,4.17259,2396.6,2395.6,0.60551575]
["bitfinex","ETHUSD",1726705374802,4.17295,2396.4,2395.5,2.0]
["bitfinex","ETHUSD",1726705375145,4.1731,2396.3,2395.6,0.07850251]
["bitfinex","ETHUSD",1726705375444,4.17277,2396.5,2395.6,0.07850251]
["bitfinex","ETHUSD",1726705375445,4.17293,2396.4,2395.6,0.07850251]
["bitfinex","ETHUSD",1726705375617,4.17313,2396.3,2395.7,0.08346197]
["bitfinex","ETHUSD",1726705376053,4.17313,2396.3,2395.8,0.07836627]
["bitfinex","ETHUSD",1726705376274,6.2074,2396.2,2395.8,0.07836627]
["bitfinex","ETHUSD",1726705376415,4.17379,2395.9,2395.8,0.07836627]
["bitfinex","ETHUSD",1726705376617,0.417379,2395.9,2395.8,0.07836627]
["bitfinex","ETHUSD",1726705376817,4.591259,2395.9,2395.0,0.13041001]
["bitfinex","ETHUSD",1726705377130,4.17436,2395.6,2395.1,0.06898781]
["bitfinex","ETHUSD",1726705377326,4.17398,2395.8,2395.1,0.06898781]
["bitfinex","ETHUSD",1726705377327,4.17475,2395.4,2395.1,0.06898781]
["bitfinex","ETHUSD",1726705377526,5.7414,2395.5,2395.1,0.06898781]
["bitfinex","ETHUSD",1726705377725,4.17496,2395.3,2395.1,0.06898781]
["bitfinex","ETHUSD",1726705378042,0.57414,2395.4,2395.0,0.02262526]
["bitfinex","ETHUSD",1726705378416,0.57414,2395.4,2395.1,0.04069268]
["bitfinex","ETHUSD",1726705378858,0.57414,2395.4,2395.0,0.02262526]
["bitfinex","ETHUSD",1726705379011,0.57414,2395.4,2395.2,0.04076287]
["bitfinex","ETHUSD",1726705379360,5.223857,2395.3,2395.2,0.02262526]
["bitfinex","ETHUSD",1726705380069,13.573537,2395.3,2395.2,0.02262526]
["bitfinex","ETHUSD",1726705380431,9.398697,2395.3,2395.2,0.02262526]
["bitfinex","ETHUSD",1726705380800,9.91595,2395.5,2395.2,0.02262526]
["bitfinex","ETHUSD",1726705380801,5.7414,2395.5,2395.2,0.02262526]
["bitfinex","ETHUSD",1726705381204,9.91593,2395.5,2395.3,0.03962169]
["bitfinex","ETHUSD",1726705381427,8.34932,2395.4,2395.3,0.03962169]
["bitfinex","ETHUSD",1726705381644,8.34932,2395.4,2395.2,0.02262526]
["bitfinex","ETHUSD",1726705381645,8.34946,2395.4,2395.2,0.02262526]
["bitfinex","ETHUSD",1726705381805,8.34968,2395.3,2395.2,0.02262526]
["bitfinex","ETHUSD",1726705382012,5.55674724,2395.3,2395.2,0.02262526]
["bitfinex","ETHUSD",1726705382323,0.1,2396.5,2395.2,0.02262526]
["bitfinex","ETHUSD",1726705382324,1.74021141,2397.2,2395.2,15.55405725]
["bitfinex","ETHUSD",1726705382651,0.43676015,2397.2,2396.3,7.97073]
["bitfinex","ETHUSD",1726705382962,0.43676015,2397.2,2396.4,0.03940836]
["bitfinex","ETHUSD",1726705383246,4.17225,2396.8,2396.4,0.03940836]
["bitfinex","ETHUSD",1726705383416,4.17226,2396.8,2395.4,5.93719131]
["bitfinex","ETHUSD",1726705383619,4.17295,2396.4,2395.4,5.85372526]
["bitfinex","ETHUSD",1726705383819,4.93202799,2396.6,2395.5,0.03836318]
["bitfinex","ETHUSD",1726705383820,4.1731,2396.3,2395.5,0.03836318]
["bitfinex","ETHUSD",1726705384022,4.17296,2396.4,2395.5,0.03836318]
["bitfinex","ETHUSD",1726705384224,5.9901,2395.9,2395.5,0.03836318]
["bitfinex","ETHUSD",1726705384424,1.016381,2395.8,2395.5,0.03836318]
["bitfinex","ETHUSD",1726705384827,1.016381,2395.8,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705385053,4.016381,2395.8,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705385247,8.190511,2395.8,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705385417,5.9901,2395.9,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705387306,5.5412,2396.4,2395.4,5.78052526]
["bitfinex","ETHUSD",1726705387514,5.5412,2396.8,2395.5,4.2579546]
["bitfinex","ETHUSD",1726705387720,5.5412,2396.8,2395.5,4.29631778]
["bitfinex","ETHUSD",1726705388587,5.5412,2396.8,2395.6,4.17423]
["bitfinex","ETHUSD",1726705388712,5.9653,2397.3,2395.8,5.6434]
["bitfinex","ETHUSD",1726705389058,1.5068548,2397.2,2396.1,4.17344]
["bitfinex","ETHUSD",1726705389242,1.5068548,2397.2,2396.2,0.08344201]
["bitfinex","ETHUSD",1726705389558,1.5068548,2397.2,2396.3,0.08344201]
["bitfinex","ETHUSD",1726705389930,5.8119,2397.7,2396.4,5.87439693]
["bitfinex","ETHUSD",1726705390113,5.8119,2397.7,2396.4,10.04728693]
["bitfinex","ETHUSD",1726705390438,5.8119,2397.7,2396.7,4.17238]
["bitfinex","ETHUSD",1726705390643,9.10183799,2398.2,2396.7,4.17238]
["bitfinex","ETHUSD",1726705390644,5.8119,2398.0,2396.8,0.08342258]
["bitfinex","ETHUSD",1726705390825,5.8119,2398.0,2396.8,0.12408337]
["bitfinex","ETHUSD",1726705391030,5.8119,2398.0,2396.8,0.04066079]
["bitfinex","ETHUSD",1726705391242,0.58119,2397.9,2396.8,0.04066079]
["bitfinex","ETHUSD",1726705391749,4.93202799,2397.8,2396.4,5.8336]
["bitfinex","ETHUSD",1726705391921,3.0,2397.7,2396.4,5.91703694]
["bitfinex","ETHUSD",1726705392264,3.0,2397.7,2396.5,4.17272]
["bitfinex","ETHUSD",1726705392557,0.58119,2397.9,2396.7,4.17236]
["bitfinex","ETHUSD",1726705392720,6.28835699,2397.8,2396.4,10.00652]
["bitfinex","ETHUSD",1726705392920,10.45884699,2397.8,2396.4,10.00648]
["bitfinex","ETHUSD",1726705393223,4.17085,2397.6,2396.4,5.8336]
["bitfinex","ETHUSD",1726705393767,4.17085,2397.6,2396.4,10.00652]
["bitfinex","ETHUSD",1726705393975,10.20141,2397.7,2396.4,10.00652]
["bitfinex","ETHUSD",1726705394289,1.6489767,2397.6,2396.5,4.17273]
["bitfinex","ETHUSD",1726705394573,1.6489767,2397.6,2396.6,4.1724]
["bitfinex","ETHUSD",1726705394870,1.6489767,2397.6,2396.5,4.17273]
["bitfinex","ETHUSD",1726705394871,5.8198167,2397.6,2396.5,4.17273]
["bitfinex","ETHUSD",1726705395121,1.6489767,2397.6,2396.6,4.17254]
["bitfinex","ETHUSD",1726705395256,0.76796767,2397.5,2396.7,4.1724]
["bitfinex","ETHUSD",1726705395954,0.76796767,2397.5,2396.7,4.25583359]
["bitfinex","ETHUSD",1726705396160,0.76796767,2397.5,2396.7,0.08343359]
["bitfinex","ETHUSD",1726705396335,0.76796767,2397.5,2396.6,4.17252]
["bitfinex","ETHUSD",1726705396530,0.24169444,2397.4,2396.6,4.17252]
["bitfinex","ETHUSD",1726705396741,0.24169444,2397.4,2396.7,4.17232]
["bitfinex","ETHUSD",1726705397266,0.24169444,2397.4,2396.8,4.17219]
["bitfinex","ETHUSD",1726705397848,0.24169444,2397.4,2396.7,4.17232]
["bitfinex","ETHUSD",1726705398248,4.17137,2397.3,2396.4,5.8336]
["bitfinex","ETHUSD",1726705398556,9.34506243,2397.4,2396.3,4.173]
["bitfinex","ETHUSD",1726705398557,5.9691,2397.1,2396.3,4.173]
["bitfinex","ETHUSD",1726705398897,5.9691,2397.1,2396.5,4.17273]
["bitfinex","ETHUSD",1726705400287,5.9691,2397.1,2396.1,5.6127]
["bitfinex","ETHUSD",1726705400597,5.9691,2397.1,2396.3,4.17299]
["bitfinex","ETHUSD",1726705400800,1.01408,2397.0,2396.3,4.17299]
["bitfinex","ETHUSD",1726705400950,1.01408,2397.0,2396.1,9.786]
["bitfinex","ETHUSD",1726705401151,1.01408,2397.0,2396.2,4.17312]
["bitfinex","ETHUSD",1726705401401,1.01408,2397.0,2396.2,4.17326]
["bitfinex","ETHUSD",1726705401696,5.9691,2397.1,2396.4,4.17285]
["bitfinex","ETHUSD",1726705402196,5.9691,2397.1,2396.1,5.6127]
["bitfinex","ETHUSD",1726705402197,5.9691,2397.1,2396.2,8.34635]
["bitfinex","ETHUSD",1726705402349,5.9691,2397.1,2396.3,4.17304]
["bitfinex","ETHUSD",1726705402751,10.14093,2397.1,2396.2,4.17314]
["bitfinex","ETHUSD",1726705402984,10.14093,2397.1,2396.0,4.17351]
["bitfinex","ETHUSD",1726705402985,4.17211,2396.9,2396.0,4.17351]
["bitfinex","ETHUSD",1726705403166,0.417211,2396.8,2395.4,0.54246505]
["bitfinex","ETHUSD",1726705403368,0.417211,2396.8,2395.5,4.17436]
["bitfinex","ETHUSD",1726705403369,4.17285,2396.5,2395.5,4.17436]
["bitfinex","ETHUSD",1726705403652,4.17312,2396.3,2395.4,5.63532526]
["bitfinex","ETHUSD",1726705403865,4.17312,2396.3,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705403866,5.9691,2396.2,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705404091,5.9691,2396.2,2395.4,4.19716526]
["bitfinex","ETHUSD",1726705404395,11.156647,2396.2,2395.4,4.19716526]
["bitfinex","ETHUSD",1726705404897,6.983327,2396.2,2395.4,4.19715526]
["bitfinex","ETHUSD",1726705405211,5.6532,2396.6,2395.8,4.17397]
["bitfinex","ETHUSD",1726705405494,5.6532,2396.6,2395.8,8.43113196]
["bitfinex","ETHUSD",1726705405689,5.6532,2396.6,2395.8,4.17383]
["bitfinex","ETHUSD",1726705405903,5.6532,2396.6,2396.0,4.17351]
["bitfinex","ETHUSD",1726705406057,6.2602411,2396.6,2396.0,4.17351]
["bitfinex","ETHUSD",1726705406485,6.2602411,2396.6,2395.8,4.25732198]
["bitfinex","ETHUSD",1726705406690,6.2602411,2396.6,2396.0,4.1736]
["bitfinex","ETHUSD",1726705407139,5.7408,2396.9,2396.4,4.17276]
["bitfinex","ETHUSD",1726705407535,4.41300444,2397.4,2396.6,4.17254]
["bitfinex","ETHUSD",1726705407735,4.17085,2397.6,2396.4,4.17283]
["bitfinex","ETHUSD",1726705407736,5.9187,2397.6,2396.7,0.08343922]
["bitfinex","ETHUSD",1726705407894,5.9187,2397.6,2396.9,4.17193]
["bitfinex","ETHUSD",1726705408092,5.9187,2398.1,2397.3,4.17118]
["bitfinex","ETHUSD",1726705408290,5.9187,2398.1,2397.3,8.34244]
["bitfinex","ETHUSD",1726705408530,5.9187,2398.1,2397.3,4.17118]
["bitfinex","ETHUSD",1726705408829,1.008853,2398.0,2397.1,4.17155]
["bitfinex","ETHUSD",1726705409033,5.179023,2398.0,2397.2,4.17137]
["bitfinex","ETHUSD",1726705409238,5.179023,2398.0,2397.0,0.08342859]
["bitfinex","ETHUSD",1726705409607,4.17049,2397.8,2397.0,0.08342859]
["bitfinex","ETHUSD",1726705409934,5.5936,2397.9,2396.8,4.17217]
["bitfinex","ETHUSD",1726705410099,4.17084,2397.6,2396.8,4.17217]
["bitfinex","ETHUSD",1726705410437,4.8308653,2397.8,2396.7,7.17225]
["bitfinex","ETHUSD",1726705410620,4.17085,2397.6,2396.8,4.17211]
["bitfinex","ETHUSD",1726705410805,9.0014653,2397.8,2396.9,4.17195]
["bitfinex","ETHUSD",1726705411008,4.8308253,2397.8,2396.9,4.17195]
["bitfinex","ETHUSD",1726705411208,4.17085,2397.6,2396.7,4.17224]
["bitfinex","ETHUSD",1726705411699,5.7465,2397.4,2396.6,4.17247]
["bitfinex","ETHUSD",1726705412726,6.2482453,2397.8,2397.0,4.17187]
["bitfinex","ETHUSD",1726705413036,6.2482453,2397.8,2396.7,4.25574805]
["bitfinex","ETHUSD",1726705413037,1.008853,2398.0,2397.2,4.17153]
["bitfinex","ETHUSD",1726705413206,10.23422,2398.1,2397.2,4.17153]
["bitfinex","ETHUSD",1726705413409,10.23422,2398.1,2397.2,8.34295]
["bitfinex","ETHUSD",1726705413596,10.23422,2398.1,2397.1,10.21358]
["bitfinex","ETHUSD",1726705413597,4.17034,2397.9,2397.1,10.21358]
["bitfinex","ETHUSD",1726705413797,10.23419,2398.1,2397.2,4.17151]
["bitfinex","ETHUSD",1726705414037,4.17015,2398.0,2397.2,4.17139]
["bitfinex","ETHUSD",1726705414245,4.17033,2397.9,2397.2,4.17139]
["bitfinex","ETHUSD",1726705414564,4.17033,2397.9,2396.8,10.26877]
["bitfinex","ETHUSD",1726705414871,1.440387,2398.1,2397.0,4.17187]
["bitfinex","ETHUSD",1726705414872,5.9658,2397.8,2397.0,4.17187]
["bitfinex","ETHUSD",1726705415161,5.9658,2397.8,2397.1,4.1716]
["bitfinex","ETHUSD",1726705415360,4.17006,2398.1,2397.3,4.17128]
["bitfinex","ETHUSD",1726705415530,10.52237,2398.3,2397.5,4.17083]
["bitfinex","ETHUSD",1726705415735,10.52237,2398.3,2397.4,5.9272]
["bitfinex","ETHUSD",1726705416034,4.17,2398.1,2397.3,4.17119]
["bitfinex","ETHUSD",1726705416418,4.17027,2398.0,2397.2,4.1715]
["bitfinex","ETHUSD",1726705416615,4.17033,2397.9,2397.1,10.09877]
["bitfinex","ETHUSD",1726705416820,4.17033,2397.9,2397.2,4.1715]
["bitfinex","ETHUSD",1726705416821,6.1792,2397.8,2397.2,4.1715]
["bitfinex","ETHUSD",1726705417044,6.1792,2397.8,2397.1,10.09877]
["bitfinex","ETHUSD",1726705417261,6.1792,2397.8,2397.1,4.17157]
["bitfinex","ETHUSD",1726705417415,11.384643,2397.8,2396.9,4.17189]
["bitfinex","ETHUSD",1726705417617,7.214153,2397.8,2396.9,4.17189]
["bitfinex","ETHUSD",1726705417820,7.214153,2397.8,2397.1,8.34326]
["bitfinex","ETHUSD",1726705418070,7.214153,2397.8,2397.1,8.34321]
["bitfinex","ETHUSD",1726705418218,7.214153,2397.8,2396.8,5.9771]
["bitfinex","ETHUSD",1726705418571,4.17101,2397.5,2396.7,4.17233]
["bitfinex","ETHUSD",1726705418719,4.17101,2397.5,2396.5,10.04479]
["bitfinex","ETHUSD",1726705418720,4.17122,2397.4,2396.5,10.04479]
["bitfinex","ETHUSD",1726705418920,4.17101,2397.5,2396.7,4.17238]
["bitfinex","ETHUSD",1726705419137,4.17101,2397.5,2396.7,8.34469]
["bitfinex","ETHUSD",1726705419333,5.9316,2397.2,2396.5,10.04482]
["bitfinex","ETHUSD",1726705419583,5.9316,2397.2,2396.6,4.17253]
["bitfinex","ETHUSD",1726705420135,4.17122,2397.4,2396.6,4.17257]
["bitfinex","ETHUSD",1726705420334,6.0865,2397.6,2397.0,4.17188]
["bitfinex","ETHUSD",1726705420576,7.18436753,2397.6,2396.7,0.08343838]
["bitfinex","ETHUSD",1726705420774,4.17128,2397.4,2396.7,4.17231]
["bitfinex","ETHUSD",1726705421140,4.17136,2397.3,2396.6,4.17247]
["bitfinex","ETHUSD",1726705421340,4.17136,2397.3,2396.1,1.3613843]
["bitfinex","ETHUSD",1726705421341,4.93202799,2396.7,2396.1,0.84154451]
["bitfinex","ETHUSD",1726705421597,3.0,2396.4,2395.5,4.17443]
["bitfinex","ETHUSD",1726705421914,6.0804,2396.3,2395.5,4.17435]
["bitfinex","ETHUSD",1726705422095,6.0804,2396.3,2395.7,4.17411]
["bitfinex","ETHUSD",1726705422253,6.0804,2396.3,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705422456,6.0804,2396.3,2395.5,0.08347446]
["bitfinex","ETHUSD",1726705422662,10.25351,2396.3,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705422972,4.93202799,2396.9,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705422973,4.17398,2395.8,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705423178,6.128,2395.9,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705423481,11.331992,2395.9,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705423691,7.158162,2395.9,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705423917,4.17256,2396.7,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705424126,5.9338,2396.6,2395.7,4.1741]
["bitfinex","ETHUSD",1726705424403,5.8988,2396.9,2396.1,5.826]
["bitfinex","ETHUSD",1726705424560,5.8988,2396.9,2396.1,5.90945649]
["bitfinex","ETHUSD",1726705424759,4.17227,2396.8,2396.1,5.826]
["bitfinex","ETHUSD",1726705424958,5.179377,2396.8,2396.1,5.826]
["bitfinex","ETHUSD",1726705425159,5.8988,2396.9,2396.1,5.826]
["bitfinex","ETHUSD",1726705425470,5.8988,2396.9,2396.2,0.08345312]
["bitfinex","ETHUSD",1726705425621,5.8988,2396.9,2396.3,0.08345092]
["bitfinex","ETHUSD",1726705425915,5.8988,2396.9,2396.1,5.826]
["bitfinex","ETHUSD",1726705426119,5.8988,2396.9,2396.1,5.90945212]
["bitfinex","ETHUSD",1726705426334,5.8988,2396.9,2396.1,10.08287212]
["bitfinex","ETHUSD",1726705426478,5.8988,2396.9,2396.1,5.90945212]
["bitfinex","ETHUSD",1726705427129,6.905871,2396.9,2395.7,6.0811]
["bitfinex","ETHUSD",1726705427278,10.50098,2396.4,2395.7,6.0811]
["bitfinex","ETHUSD",1726705427680,10.50098,2396.4,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705427681,6.328,2396.4,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705427880,14.67698,2395.5,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705428126,6.328,2395.5,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705428323,14.67698,2395.5,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705429380,16.144678,2395.5,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705430322,20.319168,2395.5,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705431598,23.319168,2395.5,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705431802,28.043658,2395.5,2395.4,0.02262526]
["bitfinex","ETHUSD",1726705432204,6.0253,2394.7,2394.0,0.0792656]
["bitfinex","ETHUSD",1726705432395,10.20132,2394.7,2394.0,0.0792656]
["bitfinex","ETHUSD",1726705432600,4.17607,2394.6,2394.1,0.03874386]
["bitfinex","ETHUSD",1726705432818,10.20132,2394.7,2394.1,0.03874386]
["bitfinex","ETHUSD",1726705433012,9.192188,2395.5,2394.1,0.03874386]
["bitfinex","ETHUSD",1726705433013,4.17607,2394.6,2394.1,0.03874386]
["bitfinex","ETHUSD",1726705433197,4.17601,2394.7,2394.1,0.03874386]
["bitfinex","ETHUSD",1726705433626,4.17672,2394.3,2394.1,0.03874386]
["bitfinex","ETHUSD",1726705433811,4.17672,2394.3,2394.1,0.05092926]
["bitfinex","ETHUSD",1726705434006,4.17676,2394.2,2394.1,0.05092926]
["bitfinex","ETHUSD",1726705434210,8.35352,2394.2,2394.1,0.05092926]
["bitfinex","ETHUSD",1726705434533,8.35352,2394.2,2394.0,0.0792656]
["bitfinex","ETHUSD",1726705434534,4.17693,2394.1,2394.0,0.0792656]
["bitfinex","ETHUSD",1726705434888,4.17676,2394.2,2394.0,0.0792656]
["bitfinex","ETHUSD",1726705435088,4.17693,2394.1,2394.0,0.0792656]
["bitfinex","ETHUSD",1726705435449,5.629084,2394.2,2394.0,0.0792656]
["bitfinex","ETHUSD",1726705435735,4.17693,2394.1,2394.0,0.0792656]
["bitfinex","ETHUSD",1726705435892,9.805984,2394.2,2394.0,0.0792656]
["bitfinex","ETHUSD",1726705436217,4.17693,2394.1,2394.0,0.0792656]
["bitfinex","ETHUSD",1726705436538,5.629084,2394.2,2394.0,0.0792656]
["bitfinex","ETHUSD",1726705437044,4.7398384,2394.1,2394.0,0.0792656]
["bitfinex","ETHUSD",1726705437332,19.1462984,2394.1,2394.0,0.0792656]
["bitfinex","ETHUSD",1726705437704,19.1462984,2394.1,2392.9,0.00949701]
["bitfinex","ETHUSD",1726705437705,4.17813,2393.5,2392.9,0.00949701]
["bitfinex","ETHUSD",1726705438039,4.17813,2393.5,2393.2,0.0501029]
["bitfinex","ETHUSD",1726705438040,14.26022,2393.5,2393.2,0.0501029]
["bitfinex","ETHUSD",1726705438238,4.1782,2393.4,2393.2,0.0501029]
["bitfinex","ETHUSD",1726705438391,4.17816,2393.4,2393.2,0.0501029]
["bitfinex","ETHUSD",1726705438733,7.330022,2393.5,2392.9,0.00949701]
["bitfinex","ETHUSD",1726705438932,12.15,2395.7,2392.9,0.00949701]
["bitfinex","ETHUSD",1726705438933,6.3964,2395.7,2393.3,5.8057]
["bitfinex","ETHUSD",1726705439154,6.3964,2395.9,2395.1,4.93202799]
["bitfinex","ETHUSD",1726705439358,6.3964,2395.9,2395.2,1.12657055]
["bitfinex","ETHUSD",1726705439559,6.3964,2395.9,2395.3,0.08347857]
["bitfinex","ETHUSD",1726705439710,6.3964,2395.9,2395.1,2.1354001]
["bitfinex","ETHUSD",1726705439896,6.3964,2395.9,2395.0,0.0271359]
["bitfinex","ETHUSD",1726705440091,1.4214615,2395.8,2395.0,0.0271359]
["bitfinex","ETHUSD",1726705440320,4.1745,2395.5,2395.0,0.0271359]
["bitfinex","ETHUSD",1726705440560,4.17398,2395.8,2395.0,0.0271359]
["bitfinex","ETHUSD",1726705440561,6.2908,2395.1,2395.0,0.0271359]
["bitfinex","ETHUSD",1726705440837,6.2908,2395.1,2394.1,0.0501029]
["bitfinex","ETHUSD",1726705440838,2.1154,2394.4,2394.1,0.0501029]
["bitfinex","ETHUSD",1726705441347,7.04742799,2394.4,2394.1,0.0501029]
["bitfinex","ETHUSD",1726705442403,10.81402799,2394.8,2394.1,0.0501029]
["bitfinex","ETHUSD",1726705443198,1.1222828,2395.1,2394.1,0.0501029]
["bitfinex","ETHUSD",1726705443199,7.0042828,2395.1,2394.1,0.0501029]
["bitfinex","ETHUSD",1726705443450,5.882,2395.1,2394.1,4.2270229]
["bitfinex","ETHUSD",1726705443755,4.93202799,2395.6,2394.1,4.2270229]
["bitfinex","ETHUSD",1726705443756,6.2013,2395.5,2394.4,4.17639]
["bitfinex","ETHUSD",1726705444634,6.2013,2395.5,2394.6,4.17604]
["bitfinex","ETHUSD",1726705444881,6.2013,2395.5,2394.4,4.1764]
["bitfinex","ETHUSD",1726705445190,6.2013,2395.5,2394.5,4.25968224]
["bitfinex","ETHUSD",1726705445489,1.1133328,2395.4,2394.5,4.25968224]
["bitfinex","ETHUSD",1726705445879,1.1133328,2395.4,2394.4,4.25991113]
["bitfinex","ETHUSD",1726705446051,1.1133328,2395.4,2394.2,6.08179701]
["bitfinex","ETHUSD",1726705446052,4.93202799,2395.2,2394.2,6.08179701]
["bitfinex","ETHUSD",1726705446369,0.4932028,2395.1,2394.2,6.08179701]
["bitfinex","ETHUSD",1726705447071,1.1133328,2395.4,2394.3,4.17656]
["bitfinex","ETHUSD",1726705447273,1.1133328,2395.4,2394.5,4.17609]
["bitfinex","ETHUSD",1726705447930,1.1133328,2395.4,2394.3,4.17656]
["bitfinex","ETHUSD",1726705447931,1.1133328,2395.4,2394.6,4.17604]
["bitfinex","ETHUSD",1726705448635,4.93202799,2395.2,2394.2,6.08179701]
["bitfinex","ETHUSD",1726705448838,4.93202799,2394.8,2394.2,0.00949701]
["bitfinex","ETHUSD",1726705449034,4.93202799,2394.4,2394.2,0.00949701]
["bitfinex","ETHUSD",1726705449282,6.3537,2394.3,2394.2,0.00949701]
["bitfinex","ETHUSD",1726705450857,9.3537,2394.3,2394.1,0.0501029]
["bitfinex","ETHUSD",1726705451058,9.10847799,2394.4,2393.2,0.0501029]
["bitfinex","ETHUSD",1726705451059,4.17758,2393.8,2393.2,0.0501029]
["bitfinex","ETHUSD",1726705451280,4.93202799,2393.3,2393.2,0.0501029]
["bitfinex","ETHUSD",1726705451458,5.42523079,2393.3,2393.2,0.0501029]
["bitfinex","ETHUSD",1726705452009,0.4932028,2393.3,2393.2,0.0501029]
["bitfinex","ETHUSD",1726705452166,11.28572799,2393.7,2393.2,0.10063863]
["bitfinex","ETHUSD",1726705452374,11.28572799,2393.7,2393.2,0.0501029]
["bitfinex","ETHUSD",1726705452702,11.28572799,2393.7,2393.3,0.04682868]
["bitfinex","ETHUSD",1726705453198,11.28572799,2393.7,2393.4,0.04678887]
["bitfinex","ETHUSD",1726705453354,11.28572799,2393.7,2393.2,0.0501029]
["bitfinex","ETHUSD",1726705453555,1.1285728,2393.6,2393.5,0.04674906]
["bitfinex","ETHUSD",1726705453757,1.1285728,2393.6,2393.2,0.0501029]
["bitfinex","ETHUSD",1726705453971,8.3065228,2393.6,2393.2,0.0501029]
["bitfinex","ETHUSD",1726705454297,22.79148799,2393.3,2393.2,0.0501029]
["bitfinex","ETHUSD",1726705454510,22.79148799,2393.3,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705454511,8.88,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705454673,10.2612028,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705456069,7.2612028,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705457926,14.4407528,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705458920,14.9907528,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705459222,19.1703028,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705459405,10.2612028,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705459573,7.2612028,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705459779,5.88,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705460002,7.17893,2393.0,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705460003,5.7627,2393.0,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705460218,4.17916,2392.9,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705460491,4.93202799,2392.7,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705460880,9.95395,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705461074,15.6220978,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705461376,19.1720978,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705461876,10.2629978,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705463405,14.4425478,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705463716,19.1720978,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705464101,23.3516478,2392.6,2392.5,0.00080417]
["bitfinex","ETHUSD",1726705464510,11.9098,2392.4,2392.3,0.0501029]
["bitfinex","ETHUSD",1726705464820,24.13233978,2392.4,2392.3,0.0501029]
["bitfinex","ETHUSD",1726705465733,19.95243978,2392.4,2392.3,0.0501029]
["bitfinex","ETHUSD",1726705467481,24.13233978,2392.4,2392.3,0.0501029]
["bitfinex","ETHUSD",1726705467783,19.95243978,2392.4,2392.3,0.0501029]
["bitfinex","ETHUSD",1726705468583,24.13233978,2392.4,2392.3,0.0501029]
["bitfinex","ETHUSD",1726705468988,3.0,2391.6,2391.4,0.0501029]
["bitfinex","ETHUSD",1726705469188,5.96,2391.5,2391.4,0.0501029]
["bitfinex","ETHUSD",1726705469419,10.14147,2391.5,2391.4,0.0501029]
["bitfinex","ETHUSD",1726705469732,5.96,2391.5,2391.4,0.0501029]
["bitfinex","ETHUSD",1726705469929,5.8994,2391.8,2391.4,0.0501029]
["bitfinex","ETHUSD",1726705470084,0.88994,2391.7,2391.3,0.0496846]
["bitfinex","ETHUSD",1726705470285,5.8994,2391.8,2391.3,0.0496846]
["bitfinex","ETHUSD",1726705470511,5.8994,2391.8,2391.4,0.04051837]
["bitfinex","ETHUSD",1726705470692,5.8994,2391.8,2391.3,0.0496846]
["bitfinex","ETHUSD",1726705470997,5.8994,2391.8,2391.4,0.04056018]
["bitfinex","ETHUSD",1726705471413,10.08035,2391.8,2391.3,0.0496846]
["bitfinex","ETHUSD",1726705471620,0.58994,2391.7,2391.3,0.0496846]
["bitfinex","ETHUSD",1726705471781,3.58994,2391.7,2391.4,0.04054624]
["bitfinex","ETHUSD",1726705472235,3.58994,2391.7,2391.3,0.0496846]
["bitfinex","ETHUSD",1726705472443,7.77107,2391.7,2391.3,0.0496846]
["bitfinex","ETHUSD",1726705472585,1.785142,2391.6,2391.3,0.0496846]
["bitfinex","ETHUSD",1726705472923,1.785142,2391.6,2390.7,5.7568846]
["bitfinex","ETHUSD",1726705473089,1.785142,2391.6,2391.4,0.06108441]
["bitfinex","ETHUSD",1726705473432,1.785142,2391.6,2390.7,5.7568846]
["bitfinex","ETHUSD",1726705473927,10.04593,2391.2,2390.8,0.06906679]
["bitfinex","ETHUSD",1726705474129,1.9159898,2391.1,2390.8,0.06906679]
["bitfinex","ETHUSD",1726705474339,1.9159898,2391.1,2390.2,0.060882]
["bitfinex","ETHUSD",1726705474634,1.9159898,2391.1,2390.4,4.18337]
["bitfinex","ETHUSD",1726705474925,7.18212,2391.2,2390.3,0.06936611]
["bitfinex","ETHUSD",1726705475134,4.18221,2391.1,2390.5,0.06155233]
["bitfinex","ETHUSD",1726705475425,4.93202799,2391.3,2390.4,0.06930623]
["bitfinex","ETHUSD",1726705475426,17.57774,2390.5,2390.4,0.06930623]
["bitfinex","ETHUSD",1726705475654,17.57774,2390.5,2390.2,0.060882]
["bitfinex","ETHUSD",1726705475655,7.18347,2390.4,2390.2,0.060882]
["bitfinex","ETHUSD",1726705475831,9.7345718,2390.3,2390.2,0.060882]
["bitfinex","ETHUSD",1726705476186,5.5510018,2390.3,2390.2,0.060882]
["bitfinex","ETHUSD",1726705476840,8.105342,2391.6,2390.3,5.7021]
["bitfinex","ETHUSD",1726705476998,4.1817,2391.4,2390.3,5.7021]
["bitfinex","ETHUSD",1726705477332,4.18254,2390.9,2390.2,0.060882]
["bitfinex","ETHUSD",1726705477536,10.50255,2391.0,2390.2,0.060882]
["bitfinex","ETHUSD",1726705477715,6.3202,2391.0,2390.2,0.060882]
["bitfinex","ETHUSD",1726705478101,4.18253,2390.9,2390.2,0.060882]
["bitfinex","ETHUSD",1726705478417,1.050273,2390.8,2390.2,0.060882]
["bitfinex","ETHUSD",1726705478719,3.0,2390.7,2390.2,0.060882]
["bitfinex","ETHUSD",1726705479125,1.050273,2390.8,2390.2,0.060882]
["bitfinex","ETHUSD",1726705480320,3.0,2390.7,2390.2,0.060882]
["bitfinex","ETHUSD",1726705480636,1.050273,2390.8,2390.2,0.060882]
["bitfinex","ETHUSD",1726705480853,3.4050273,2390.7,2389.6,4.1847]
["bitfinex","ETHUSD",1726705481000,3.4050273,2390.7,2389.1,0.060882]
["bitfinex","ETHUSD",1726705481001,3.0,2390.0,2389.1,0.060882]
["bitfinex","ETHUSD",1726705481202,3.0,2390.0,2389.1,4.246442]
["bitfinex","ETHUSD",1726705481517,3.92259,2390.0,2389.1,4.246442]
["bitfinex","ETHUSD",1726705481899,3.92259,2390.0,2389.1,4.246472]
["bitfinex","ETHUSD",1726705482140,0.55,2390.3,2389.4,4.18511]
["bitfinex","ETHUSD",1726705482444,0.55,2390.6,2389.4,4.26880712]
["bitfinex","ETHUSD",1726705482445,3.0,2390.6,2389.4,4.26880712]
["bitfinex","ETHUSD",1726705482749,3.0,2390.6,2389.5,4.18495]
["bitfinex","ETHUSD",1726705482918,3.0,2390.6,2389.4,4.18506]
["bitfinex","ETHUSD",1726705483411,3.0,2390.6,2389.7,4.1845]
["bitfinex","ETHUSD",1726705483611,4.56742283,2390.6,2389.6,8.36932]
["bitfinex","ETHUSD",1726705483810,4.56742283,2390.6,2389.7,4.18461]
["bitfinex","ETHUSD",1726705484016,4.56742283,2390.6,2389.8,5.8539]
["bitfinex","ETHUSD",1726705484445,3.0,2390.4,2389.8,5.8539]
["bitfinex","ETHUSD",1726705484797,4.56742283,2390.6,2389.8,5.8539]
["bitfinex","ETHUSD",1726705485123,4.96252601,2390.5,2389.5,6.1153]
["bitfinex","ETHUSD",1726705485435,4.96252601,2390.5,2389.6,4.1847]
["bitfinex","ETHUSD",1726705486019,4.18358,2390.3,2389.5,6.1153]
["bitfinex","ETHUSD",1726705486216,4.18359,2390.3,2389.5,6.1153]
["bitfinex","ETHUSD",1726705486439,7.18415,2390.0,2389.5,6.1153]
["bitfinex","ETHUSD",1726705486639,3.0,2390.0,2389.2,5.9237]
["bitfinex","ETHUSD",1726705488771,3.0,2389.3,2389.1,0.060882]
["bitfinex","ETHUSD",1726705488969,0.89517,2389.2,2389.1,0.060882]
["bitfinex","ETHUSD",1726705489547,3.0,2389.3,2389.1,0.060882]
["bitfinex","ETHUSD",1726705489852,3.0,2389.7,2389.1,0.060882]
["bitfinex","ETHUSD",1726705490251,7.18472,2389.7,2389.1,0.060882]
["bitfinex","ETHUSD",1726705490426,11.36944,2389.7,2389.1,0.060882]
["bitfinex","ETHUSD",1726705490623,5.908374,2389.6,2389.1,0.060882]
["bitfinex","ETHUSD",1726705490853,4.18498,2389.5,2389.1,0.060882]
["bitfinex","ETHUSD",1726705491172,3.0,2389.4,2389.1,0.060882]
["bitfinex","ETHUSD",1726705491379,7.18527,2389.4,2389.1,0.060882]
["bitfinex","ETHUSD",1726705491526,3.0,2389.4,2389.1,0.060882]
["bitfinex","ETHUSD",1726705491726,0.4723564,2389.4,2389.1,0.060882]
["bitfinex","ETHUSD",1726705491927,3.4723564,2389.4,2389.1,0.060882]
["bitfinex","ETHUSD",1726705492128,7.1855,2389.2,2389.1,0.060882]
["bitfinex","ETHUSD",1726705492437,16.85302799,2389.2,2389.1,0.060882]
["bitfinex","ETHUSD",1726705492638,27.14192799,2389.2,2389.1,0.060882]
["bitfinex","ETHUSD",1726705492855,30.76307443,2389.2,2389.1,0.060882]
["bitfinex","ETHUSD",1726705493805,21.64554644,2389.2,2389.1,0.060882]
["bitfinex","ETHUSD",1726705494308,30.76307443,2389.2,2389.1,0.060882]
["bitfinex","ETHUSD",1726705494710,26.57757443,2389.2,2389.1,0.060882]
["bitfinex","ETHUSD",1726705494915,21.64554644,2389.2,2389.1,0.060882]
["bitfinex","ETHUSD",1726705495585,21.64554644,2389.2,2387.9,5.9693]
["bitfinex","ETHUSD",1726705495586,3.0,2388.5,2387.9,5.9693]
["bitfinex","ETHUSD",1726705495785,0.718658,2388.4,2387.9,5.9693]
["bitfinex","ETHUSD",1726705496526,0.718658,2388.4,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705496527,4.905668,2388.4,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705496687,4.18719,2388.3,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705496874,4.905668,2388.4,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705496875,7.18727,2388.2,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705497080,0.718658,2388.4,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705497426,7.18742,2388.1,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705497633,3.0,2388.1,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705497928,17.46594,2388.1,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705498131,22.20336,2388.1,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705498336,18.01594,2388.1,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705498536,24.46085358,2388.1,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705499230,20.27343358,2388.1,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705500442,15.53601358,2388.1,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705500784,19.72343358,2388.1,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705500938,0.3718658,2388.3,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705500939,4.5590758,2388.3,2387.7,0.00080418]
["bitfinex","ETHUSD",1726705501149,5.7757,2389.1,2388.0,6.063782]
["bitfinex","ETHUSD",1726705501345,4.18666,2388.6,2388.0,6.063782]
["bitfinex","ETHUSD",1726705501506,5.7757,2389.1,2388.0,6.063782]
["bitfinex","ETHUSD",1726705501841,5.7757,2389.1,2388.1,4.18742]
["bitfinex","ETHUSD",1726705502049,4.18524,2389.4,2388.4,6.0029]
["bitfinex","ETHUSD",1726705502250,4.6782028,2389.5,2388.5,4.18663]
["bitfinex","ETHUSD",1726705502550,4.6782028,2389.5,2388.4,6.0029]
["bitfinex","ETHUSD",1726705502551,0.4932028,2389.5,2388.4,6.0029]
["bitfinex","ETHUSD",1726705502848,5.7757,2389.4,2388.6,6.0029]
["bitfinex","ETHUSD",1726705503010,5.7757,2389.4,2388.2,6.0029]
["bitfinex","ETHUSD",1726705503011,4.1856,2389.2,2388.2,6.0029]
["bitfinex","ETHUSD",1726705503214,4.18602,2388.9,2388.2,6.0029]
["bitfinex","ETHUSD",1726705503410,8.7901,2389.1,2388.2,6.0029]
["bitfinex","ETHUSD",1726705503748,0.41856,2389.1,2388.3,0.08374297]
["bitfinex","ETHUSD",1726705503896,0.41856,2389.1,2388.2,6.0029]
["bitfinex","ETHUSD",1726705503897,7.18592,2389.0,2388.2,6.0029]
["bitfinex","ETHUSD",1726705504240,0.41856,2389.1,2388.2,10.1901]
["bitfinex","ETHUSD",1726705504437,4.6782528,2389.5,2388.4,10.48219]
["bitfinex","ETHUSD",1726705504598,4.18552,2389.2,2388.4,6.2954]
["bitfinex","ETHUSD",1726705504938,4.18577,2389.1,2388.4,6.2954]
["bitfinex","ETHUSD",1726705505090,0.4932028,2389.5,2388.5,0.08373632]
["bitfinex","ETHUSD",1726705505091,4.18517,2389.4,2388.5,0.08373632]
["bitfinex","ETHUSD",1726705505296,4.18517,2389.4,2388.4,6.2954]
["bitfinex","ETHUSD",1726705505297,4.18517,2389.4,2388.4,10.56590578]
["bitfinex","ETHUSD",1726705505503,0.88634628,2389.3,2388.4,10.56590578]
["bitfinex","ETHUSD",1726705505748,0.88634628,2389.3,2388.6,4.18645]
["bitfinex","ETHUSD",1726705505948,0.4932028,2389.5,2388.7,5.9835]
["bitfinex","ETHUSD",1726705506097,4.93202799,2390.0,2388.1,2.0]
["bitfinex","ETHUSD",1726705506098,4.18438,2389.9,2388.9,10.16939]
["bitfinex","ETHUSD",1726705506449,4.18437,2389.9,2388.9,5.9835]
["bitfinex","ETHUSD",1726705506611,9.97152,2390.1,2389.0,4.18582]
["bitfinex","ETHUSD",1726705506944,10.08575,2389.9,2388.9,5.9835]
["bitfinex","ETHUSD",1726705507168,1.008575,2389.8,2388.9,5.9835]
["bitfinex","ETHUSD",1726705507344,4.008575,2389.8,2388.9,5.9835]
["bitfinex","ETHUSD",1726705507510,4.18465,2389.7,2388.9,5.9835]
["bitfinex","ETHUSD",1726705507850,3.0,2389.6,2388.9,5.9835]
["bitfinex","ETHUSD",1726705508053,4.008575,2389.8,2388.9,5.9835]
["bitfinex","ETHUSD",1726705508749,4.18482,2389.6,2388.9,5.9835]
["bitfinex","ETHUSD",1726705509459,8.193025,2389.8,2388.9,5.9835]
["bitfinex","ETHUSD",1726705509761,3.0,2389.6,2388.9,5.9835]
["bitfinex","ETHUSD",1726705510261,4.008575,2389.8,2389.0,4.18583]
["bitfinex","ETHUSD",1726705510417,3.0,2390.1,2388.9,6.1754]
["bitfinex","ETHUSD",1726705510615,4.18438,2389.9,2388.9,10.36141]
["bitfinex","ETHUSD",1726705510811,7.18407,2390.1,2389.0,4.18575]
["bitfinex","ETHUSD",1726705511165,7.18406,2390.1,2389.0,8.37148]
["bitfinex","ETHUSD",1726705511461,7.18406,2390.1,2389.1,4.18557]
["bitfinex","ETHUSD",1726705511462,3.0,2390.1,2389.1,4.18557]
["bitfinex","ETHUSD",1726705511665,0.54516017,2390.1,2389.4,6.1248]
["bitfinex","ETHUSD",1726705511963,4.93202799,2390.4,2389.4,6.1248]
["bitfinex","ETHUSD",1726705512167,4.18439,2389.9,2388.8,4.18609]
["bitfinex","ETHUSD",1726705512467,4.18448,2389.8,2388.9,6.1248]
["bitfinex","ETHUSD",1726705512609,4.18439,2389.9,2388.9,6.1248]
["bitfinex","ETHUSD",1726705512814,0.418439,2389.8,2388.9,6.1248]
["bitfinex","ETHUSD",1726705513272,3.418439,2389.8,2388.9,6.1248]
["bitfinex","ETHUSD",1726705513426,3.418439,2389.8,2388.9,6.2085117]
["bitfinex","ETHUSD",1726705513629,3.0,2390.1,2389.2,4.18549]
["bitfinex","ETHUSD",1726705513833,5.9609,2390.3,2389.2,4.18549]
["bitfinex","ETHUSD",1726705513834,4.93202799,2390.8,2389.9,4.18411]
["bitfinex","ETHUSD",1726705514134,4.18266,2390.9,2390.0,5.9419]
["bitfinex","ETHUSD",1726705514135,4.18262,2390.9,2390.0,5.9419]
["bitfinex","ETHUSD",1726705514346,0.418262,2390.8,2390.0,5.9419]
["bitfinex","ETHUSD",1726705514535,0.418262,2390.8,2390.0,10.12599]
["bitfinex","ETHUSD",1726705514731,5.714,2391.2,2390.0,5.9419]
["bitfinex","ETHUSD",1726705514732,4.18257,2390.9,2390.0,5.9419]
["bitfinex","ETHUSD",1726705515174,3.0,2391.0,2390.1,4.1838]
["bitfinex","ETHUSD",1726705515320,3.0,2391.0,2390.1,4.26748075]
["bitfinex","ETHUSD",1726705515515,3.0,2391.0,2390.1,4.1838]
["bitfinex","ETHUSD",1726705515715,3.0,2391.0,2390.1,4.26747028]
["bitfinex","ETHUSD",1726705516020,9.11339799,2391.6,2390.1,4.26747028]
["bitfinex","ETHUSD",1726705516021,5.8952,2391.5,2390.6,4.18301]
["bitfinex","ETHUSD",1726705516250,5.8952,2391.0,2389.9,6.2378]
["bitfinex","ETHUSD",1726705516452,4.18305,2390.6,2389.9,6.2378]
["bitfinex","ETHUSD",1726705516979,4.18314,2390.6,2389.9,6.2378]
["bitfinex","ETHUSD",1726705517523,3.0,2390.9,2389.9,6.2378]
["bitfinex","ETHUSD",1726705517524,3.0,2390.7,2389.9,6.2378]
["bitfinex","ETHUSD",1726705517729,1.136561,2390.6,2389.9,10.42206]
["bitfinex","ETHUSD",1726705517927,7.18262,2390.9,2389.9,6.2378]
["bitfinex","ETHUSD",1726705517928,4.18281,2390.8,2389.9,6.2378]
["bitfinex","ETHUSD",1726705518255,4.18315,2390.6,2389.9,6.2378]
["bitfinex","ETHUSD",1726705518567,4.18298,2390.7,2389.9,6.2378]
["bitfinex","ETHUSD",1726705519117,4.18305,2390.6,2389.9,6.2378]
["bitfinex","ETHUSD",1726705519468,3.0,2390.7,2389.9,6.2378]
["bitfinex","ETHUSD",1726705519696,0.3,2390.6,2389.9,10.42196]
["bitfinex","ETHUSD",1726705519997,7.18262,2390.9,2389.9,10.42196]
["bitfinex","ETHUSD",1726705520354,7.18262,2390.9,2389.9,14.60614]
["bitfinex","ETHUSD",1726705520704,7.18236,2391.0,2390.2,6.2389]
["bitfinex","ETHUSD",1726705520885,3.0,2391.0,2390.2,6.2389]
["bitfinex","ETHUSD",1726705521068,4.900788,2390.9,2390.2,6.2389]
["bitfinex","ETHUSD",1726705521402,0.718228,2390.9,2390.2,6.2389]
["bitfinex","ETHUSD",1726705522094,4.18158,2391.5,2390.3,0.08367016]
["bitfinex","ETHUSD",1726705522255,4.18192,2391.3,2390.4,5.8868]
["bitfinex","ETHUSD",1726705522700,4.18158,2391.5,2389.8,5.8868]
["bitfinex","ETHUSD",1726705522701,6.2147,2391.1,2389.8,5.8868]
["bitfinex","ETHUSD",1726705522884,10.39698,2391.1,2390.2,5.8868]
["bitfinex","ETHUSD",1726705523084,4.18083,2391.9,2390.2,5.8868]
["bitfinex","ETHUSD",1726705523085,1.457913,2391.0,2390.3,4.18354]
["bitfinex","ETHUSD",1726705523338,3.0,2391.1,2390.2,5.8868]
["bitfinex","ETHUSD",1726705523501,7.93202799,2391.1,2390.2,5.8868]
["bitfinex","ETHUSD",1726705523706,7.93202799,2391.1,2389.7,5.8868]
["bitfinex","ETHUSD",1726705523707,4.18314,2390.6,2389.7,5.8868]
["bitfinex","ETHUSD",1726705524015,4.18301,2390.7,2389.8,4.18434]
["bitfinex","ETHUSD",1726705524213,4.18299,2390.7,2389.7,10.07127]
["bitfinex","ETHUSD",1726705524506,1.039769,2390.6,2389.8,4.18435]
["bitfinex","ETHUSD",1726705524694,1.039769,2390.6,2389.7,10.07127]
["bitfinex","ETHUSD",1726705525467,1.039769,2390.6,2389.7,14.25579]
["bitfinex","ETHUSD",1726705525835,1.039769,2390.6,2389.7,10.07127]
["bitfinex","ETHUSD",1726705525986,1.039769,2390.6,2389.7,14.25579]
["bitfinex","ETHUSD",1726705526188,0.5222749,2390.5,2389.8,4.18444]
["bitfinex","ETHUSD",1726705526510,3.0,2391.0,2390.4,4.1833]
["bitfinex","ETHUSD",1726705526825,9.11296799,2391.9,2390.7,6.0436]
["bitfinex","ETHUSD",1726705526826,6.2258,2391.9,2390.7,6.0436]
["bitfinex","ETHUSD",1726705526964,4.18112,2391.7,2390.8,4.18254]
["bitfinex","ETHUSD",1726705527163,0.418112,2391.6,2390.8,4.18254]
["bitfinex","ETHUSD",1726705527394,0.418112,2391.6,2390.7,6.0436]
["bitfinex","ETHUSD",1726705527395,4.599502,2391.6,2390.7,6.0436]
["bitfinex","ETHUSD",1726705527595,0.418112,2391.6,2390.7,6.0436]
["bitfinex","ETHUSD",1726705527908,0.418112,2391.6,2390.8,4.18266]
["bitfinex","ETHUSD",1726705528209,0.418112,2391.6,2390.1,9.93202799]
["bitfinex","ETHUSD",1726705528210,6.2258,2392.1,2390.9,6.0436]
["bitfinex","ETHUSD",1726705528411,6.2258,2392.1,2391.1,4.18205]
["bitfinex","ETHUSD",1726705528707,4.18097,2391.8,2390.9,10.22602]
["bitfinex","ETHUSD",1726705529039,4.18086,2391.9,2391.0,4.18233]
["bitfinex","ETHUSD",1726705529313,0.836156,2391.8,2390.9,6.0436]
["bitfinex","ETHUSD",1726705529506,4.18116,2391.7,2390.9,6.0436]
["bitfinex","ETHUSD",1726705530174,3.0,2391.6,2390.9,6.0436]
["bitfinex","ETHUSD",1726705530594,3.0,2391.7,2390.9,6.0436]
["bitfinex","ETHUSD",1726705530999,6.2258,2392.1,2390.9,6.0436]
["bitfinex","ETHUSD",1726705531326,3.0,2391.9,2391.0,4.18225]
["bitfinex","ETHUSD",1726705531485,3.0,2391.9,2390.9,6.0436]
["bitfinex","ETHUSD",1726705531486,4.18173,2391.4,2390.9,6.0436]
["bitfinex","ETHUSD",1726705531691,4.18247,2391.0,2390.3,5.9339]
["bitfinex","ETHUSD",1726705532086,4.18262,2390.9,2390.3,5.9339]
["bitfinex","ETHUSD",1726705532412,0.418262,2390.8,2390.3,5.9339]
["bitfinex","ETHUSD",1726705533373,3.0,2391.1,2390.3,5.9339]
["bitfinex","ETHUSD",1726705533869,4.18171,2391.4,2390.5,4.18319]
["bitfinex","ETHUSD",1726705533870,3.0,2391.3,2390.5,4.18319]
["bitfinex","ETHUSD",1726705534101,4.1818,2391.4,2390.7,5.6378]
["bitfinex","ETHUSD",1726705534301,4.18182,2391.3,2390.7,5.6378]
["bitfinex","ETHUSD",1726705534484,6.0197,2391.5,2390.7,5.6378]
["bitfinex","ETHUSD",1726705534683,0.60197,2391.4,2390.7,5.6378]
["bitfinex","ETHUSD",1726705535311,4.78362,2391.4,2390.7,5.6378]
["bitfinex","ETHUSD",1726705535512,4.18194,2391.3,2390.7,5.6378]
["bitfinex","ETHUSD",1726705535868,4.18232,2391.1,2390.2,4.18365]
["bitfinex","ETHUSD",1726705536075,4.18232,2391.1,2390.1,9.99866]
["bitfinex","ETHUSD",1726705536273,0.418232,2391.0,2390.2,4.26740745]
["bitfinex","ETHUSD",1726705536473,3.0,2391.2,2390.4,4.18339]
["bitfinex","ETHUSD",1726705537015,3.0,2391.2,2390.4,4.1833]
["bitfinex","ETHUSD",1726705537529,0.60197,2391.4,2390.5,10.37775975]
["bitfinex","ETHUSD",1726705537530,3.60197,2391.4,2390.5,10.37775975]
["bitfinex","ETHUSD",1726705537820,5.9092,2391.8,2390.8,4.18261]
["bitfinex","ETHUSD",1726705538032,4.98981079,2392.3,2391.3,4.18172]
["bitfinex","ETHUSD",1726705538033,0.0577828,2392.3,2391.3,4.18172]
["bitfinex","ETHUSD",1726705538191,0.0577828,2392.3,2391.4,5.65321929]
["bitfinex","ETHUSD",1726705538375,0.0577828,2392.3,2391.6,4.18129]
["bitfinex","ETHUSD",1726705538915,0.0577828,2392.3,2391.7,4.18109]
["bitfinex","ETHUSD",1726705539272,0.0577828,2392.3,2391.7,4.18108]
["bitfinex","ETHUSD",1726705539479,0.0577828,2392.3,2391.8,6.16091481]
["bitfinex","ETHUSD",1726705539729,0.0577828,2392.3,2391.8,6.0773]
["bitfinex","ETHUSD",1726705540378,0.0577828,2392.3,2392.0,4.18058]
["bitfinex","ETHUSD",1726705540613,0.0577828,2392.3,2391.8,6.0773]
["bitfinex","ETHUSD",1726705542229,4.18048,2392.1,2391.2,5.7805]
["bitfinex","ETHUSD",1726705542439,7.18064,2392.0,2391.2,5.7805]
["bitfinex","ETHUSD",1726705543024,3.0,2392.0,2391.2,5.7805]
["bitfinex","ETHUSD",1726705543544,7.18039,2392.2,2391.2,9.96248]
["bitfinex","ETHUSD",1726705544242,7.18039,2392.2,2391.2,14.14435]
["bitfinex","ETHUSD",1726705544403,3.0,2392.0,2391.2,5.7805]
["bitfinex","ETHUSD",1726705546001,3.0,2392.0,2391.2,9.96246]
["bitfinex","ETHUSD",1726705546230,3.0,2392.0,2391.2,5.7805]
["bitfinex","ETHUSD",1726705546428,3.0,2392.0,2391.2,9.96248]
["bitfinex","ETHUSD",1726705547735,3.0,2392.0,2391.2,5.7805]
["bitfinex","ETHUSD",1726705548062,1.136103,2391.9,2391.2,5.7805]
["bitfinex","ETHUSD",1726705548633,5.9386,2391.8,2391.1,4.18206]
["bitfinex","ETHUSD",1726705548856,5.9386,2391.8,2390.0,5.86455973]
["bitfinex","ETHUSD",1726705548857,3.0,2391.3,2390.7,5.9501]
["bitfinex","ETHUSD",1726705549054,3.0,2391.2,2390.7,5.9501]
["bitfinex","ETHUSD",1726705549254,6.853594,2391.1,2390.3,9.80996]
["bitfinex","ETHUSD",1726705549972,11.035824,2391.1,2390.3,5.6264]
["bitfinex","ETHUSD",1726705550171,6.853594,2391.1,2390.3,5.6264]
["bitfinex","ETHUSD",1726705550852,4.18235,2391.0,2390.1,4.18382]
["bitfinex","ETHUSD",1726705551494,8.36482,2391.0,2390.1,4.18382]
["bitfinex","ETHUSD",1726705551651,1.5218414,2390.9,2390.1,4.18382]
["bitfinex","ETHUSD",1726705552046,1.5218414,2390.9,2390.2,4.18372]
["bitfinex","ETHUSD",1726705552296,1.5218414,2390.9,2390.1,4.18379]
["bitfinex","ETHUSD",1726705552647,5.7043914,2390.9,2390.1,4.18379]
["bitfinex","ETHUSD",1726705552849,1.5218414,2390.9,2390.1,4.18379]
["bitfinex","ETHUSD",1726705553045,0.57041914,2390.8,2390.0,5.5792]
["bitfinex","ETHUSD",1726705553250,0.57041914,2390.8,2390.0,9.76316]
["bitfinex","ETHUSD",1726705553849,0.57041914,2390.8,2390.0,5.5792]
["bitfinex","ETHUSD",1726705554389,4.75315914,2390.8,2390.0,5.5792]
["bitfinex","ETHUSD",1726705555271,4.18288,2390.7,2390.0,5.5792]
["bitfinex","ETHUSD",1726705555464,0.47532991,2390.6,2390.0,5.5792]
["bitfinex","ETHUSD",1726705555903,7.18349,2390.4,2389.5,4.18486]
["bitfinex","ETHUSD",1726705556248,3.0,2390.4,2389.7,4.18453]
["bitfinex","ETHUSD",1726705556455,3.0,2390.4,2389.7,4.1845]
["bitfinex","ETHUSD",1726705556655,3.0,2390.4,2389.9,10.28696]
["bitfinex","ETHUSD",1726705557284,0.57041914,2390.8,2390.0,0.08367721]
["bitfinex","ETHUSD",1726705557495,4.18236,2391.0,2390.0,0.08367721]
["bitfinex","ETHUSD",1726705557803,4.18236,2391.0,2390.2,4.18369]
["bitfinex","ETHUSD",1726705558215,9.99398,2391.1,2390.2,4.18369]
["bitfinex","ETHUSD",1726705558506,14.17629,2391.1,2390.1,4.18383]
["bitfinex","ETHUSD",1726705558724,3.0,2391.0,2390.2,4.18365]
["bitfinex","ETHUSD",1726705558859,4.717627,2391.0,2390.2,4.18365]
["bitfinex","ETHUSD",1726705559296,9.8468,2391.5,2390.4,5.7975]
["bitfinex","ETHUSD",1726705559463,5.6652,2391.5,2390.5,0.08365695]
["bitfinex","ETHUSD",1726705560315,9.84672,2391.5,2390.7,4.18272]
["bitfinex","ETHUSD",1726705560482,3.984672,2391.4,2390.7,4.18272]
["bitfinex","ETHUSD",1726705560669,0.984672,2391.4,2390.7,4.18272]
["bitfinex","ETHUSD",1726705561009,0.984672,2391.4,2390.5,4.26673695]
["bitfinex","ETHUSD",1726705561311,0.984672,2391.4,2390.7,4.18286]
["bitfinex","ETHUSD",1726705561826,10.30546,2391.8,2391.0,5.9682]
["bitfinex","ETHUSD",1726705562266,10.30546,2391.8,2391.0,10.15053]
["bitfinex","ETHUSD",1726705563003,6.1244,2391.8,2391.2,4.18198]
["bitfinex","ETHUSD",1726705563219,4.18063,2392.0,2391.2,4.18198]
["bitfinex","ETHUSD",1726705563379,5.8268,2392.1,2391.3,4.18181]
["bitfinex","ETHUSD",1726705563606,5.8268,2392.1,2391.3,0.08363288]
["bitfinex","ETHUSD",1726705563919,0.0577828,2392.3,2391.9,4.18065]
["bitfinex","ETHUSD",1726705564117,0.0577828,2392.3,2392.0,4.18049]
["bitfinex","ETHUSD",1726705564707,0.0577828,2392.3,2391.8,0.08360341]
["bitfinex","ETHUSD",1726705564938,0.0577828,2392.3,2391.6,9.8391]
["bitfinex","ETHUSD",1726705565210,0.0577828,2392.3,2391.9,4.18072]
["bitfinex","ETHUSD",1726705565370,0.0577828,2392.3,2391.9,4.26434341]
["bitfinex","ETHUSD",1726705565966,0.0577828,2392.3,2392.0,4.18054]
["bitfinex","ETHUSD",1726705566168,0.0577828,2392.3,2392.2,9.50515]
["bitfinex","ETHUSD",1726705566369,0.0577828,2392.3,2392.0,4.18048]
["bitfinex","ETHUSD",1726705566590,0.0577828,2392.3,2391.9,9.50555]
["bitfinex","ETHUSD",1726705567613,0.0577828,2392.3,2391.9,5.3249]
["bitfinex","ETHUSD",1726705568882,0.0577828,2392.3,2391.9,9.50561]
["bitfinex","ETHUSD",1726705570303,0.0577828,2392.3,2391.9,5.3249]
["bitfinex","ETHUSD",1726705570513,0.0577828,2392.3,2392.0,4.18047]
["bitfinex","ETHUSD",1726705571171,0.0577828,2392.3,2391.9,9.50556]
["bitfinex","ETHUSD",1726705571377,0.0577828,2392.3,2391.9,5.3249]
["bitfinex","ETHUSD",1726705571927,0.0577828,2392.3,2391.9,9.50566]
["bitfinex","ETHUSD",1726705572093,0.0577828,2392.3,2391.9,9.50558]
["bitfinex","ETHUSD",1726705572299,0.0577828,2392.3,2392.0,4.1805]
["bitfinex","ETHUSD",1726705572788,0.0577828,2392.3,2391.9,9.50552]
["bitfinex","ETHUSD",1726705572990,0.0577828,2392.3,2391.9,13.68618]
["bitfinex","ETHUSD",1726705573177,0.0577828,2392.3,2391.9,9.50552]
["bitfinex","ETHUSD",1726705573377,0.0577828,2392.3,2392.0,4.18056]
["bitfinex","ETHUSD",1726705574183,0.0577828,2392.3,2391.9,4.18062]
["bitfinex","ETHUSD",1726705574184,0.0577828,2392.3,2392.1,4.18042]
["bitfinex","ETHUSD",1726705574522,0.0577828,2392.3,2391.7,0.08360384]
["bitfinex","ETHUSD",1726705574523,0.0577828,2392.3,2391.7,4.18103]
["bitfinex","ETHUSD",1726705574731,0.0577828,2392.3,2391.8,4.18091]
["bitfinex","ETHUSD",1726705575031,0.0577828,2392.3,2392.1,4.18038]
["bitfinex","ETHUSD",1726705575234,0.0577828,2392.3,2391.6,5.6541]
["bitfinex","ETHUSD",1726705575406,0.0577828,2392.3,2391.7,7.1811]
["bitfinex","ETHUSD",1726705575622,0.0577828,2392.3,2391.9,4.18068]
["bitfinex","ETHUSD",1726705575925,0.0577828,2392.3,2392.0,4.1805]
["bitfinex","ETHUSD",1726705577457,0.0577828,2392.3,2392.1,4.18031]
["bitfinex","ETHUSD",1726705577953,0.0577828,2392.3,2391.9,4.18072]
["bitfinex","ETHUSD",1726705578109,0.0577828,2392.3,2392.0,4.18057]
["bitfinex","ETHUSD",1726705578950,0.0577828,2392.3,2391.8,4.18083]
["bitfinex","ETHUSD",1726705579345,5.3645,2392.2,2391.4,4.18156]
["bitfinex","ETHUSD",1726705579555,0.96024728,2392.1,2391.4,4.18154]
["bitfinex","ETHUSD",1726705579720,0.96024728,2392.1,2391.4,4.18153]
["bitfinex","ETHUSD",1726705580132,4.18077,2392.0,2391.2,4.18196]
["bitfinex","ETHUSD",1726705580423,3.96024728,2392.1,2391.1,4.18217]
["bitfinex","ETHUSD",1726705580424,5.8434,2391.8,2391.1,4.18217]
["bitfinex","ETHUSD",1726705580624,1.302428,2391.7,2391.1,4.18217]
["bitfinex","ETHUSD",1726705581553,1.302428,2391.7,2391.0,9.55113]
["bitfinex","ETHUSD",1726705581717,5.483638,2391.7,2390.8,4.18259]
["bitfinex","ETHUSD",1726705581918,1.302428,2391.7,2391.0,4.18222]
["bitfinex","ETHUSD",1726705582615,1.1326818,2391.6,2390.9,4.18247]
["bitfinex","ETHUSD",1726705582847,1.1326818,2391.6,2391.0,4.18218]
["bitfinex","ETHUSD",1726705583320,1.1326818,2391.6,2391.1,4.18217]
["bitfinex","ETHUSD",1726705583514,5.8434,2391.8,2391.1,4.18217]
["bitfinex","ETHUSD",1726705584122,5.8434,2391.8,2391.2,4.18197]
["bitfinex","ETHUSD",1726705584539,5.8434,2391.8,2391.4,4.18159]
["bitfinex","ETHUSD",1726705584725,5.5483,2392.1,2391.5,4.18136]
["bitfinex","ETHUSD",1726705584929,5.5483,2392.1,2391.2,5.82]
["bitfinex","ETHUSD",1726705584930,0.0577828,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1726705585162,0.61839108,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1726705587214,0.0577828,2392.3,2391.9,4.1806]
["bitfinex","ETHUSD",1726705587458,0.0577828,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1726705587668,0.0577828,2392.3,2391.6,4.18117]
["bitfinex","ETHUSD",1726705587978,5.6516,2391.6,2390.8,4.18257]
["bitfinex","ETHUSD",1726705588121,0.983282,2391.5,2390.8,4.18257]
["bitfinex","ETHUSD",1726705588325,0.983282,2391.5,2390.8,8.36517]
["bitfinex","ETHUSD",1726705588742,0.983282,2391.5,2390.8,4.18257]
["bitfinex","ETHUSD",1726705588965,5.164772,2391.5,2390.6,4.18293]
["bitfinex","ETHUSD",1726705589170,4.18253,2390.9,2389.9,5.3244]
["bitfinex","ETHUSD",1726705589465,4.18253,2390.9,2389.6,0.84154451]
["bitfinex","ETHUSD",1726705589466,14.01759,2390.7,2389.8,4.18431]
["bitfinex","ETHUSD",1726705589780,14.01759,2390.7,2389.6,9.50912]
["bitfinex","ETHUSD",1726705589781,4.18322,2390.5,2389.6,8.3694]
["bitfinex","ETHUSD",1726705589927,8.36658,2390.5,2389.6,4.18468]
["bitfinex","ETHUSD",1726705590280,3.0,2390.6,2389.6,4.18468]
["bitfinex","ETHUSD",1726705590429,5.3117,2390.4,2389.6,4.18466]
["bitfinex","ETHUSD",1726705590623,0.949493,2390.3,2389.6,4.18466]
["bitfinex","ETHUSD",1726705591255,0.949493,2390.3,2389.6,8.36935]
["bitfinex","ETHUSD",1726705591652,0.949493,2390.3,2389.6,4.18466]
["bitfinex","ETHUSD",1726705591978,5.3117,2390.4,2390.0,4.18405]
["bitfinex","ETHUSD",1726705592272,6.46825326,2391.5,2390.5,4.18309]
["bitfinex","ETHUSD",1726705592273,5.2831,2391.4,2390.5,4.18309]
["bitfinex","ETHUSD",1726705592478,5.324356,2391.4,2390.5,4.18309]
["bitfinex","ETHUSD",1726705592971,5.324356,2391.4,2390.6,4.18293]
["bitfinex","ETHUSD",1726705593132,1.0489178,2391.3,2390.5,4.18309]
["bitfinex","ETHUSD",1726705594052,1.0489178,2391.3,2390.7,4.18275]
["bitfinex","ETHUSD",1726705594344,5.324356,2391.4,2390.8,4.18268]
["bitfinex","ETHUSD",1726705595160,5.324356,2391.4,2390.7,4.18275]
["bitfinex","ETHUSD",1726705595547,5.324356,2391.4,2390.6,5.6217]
["bitfinex","ETHUSD",1726705595845,5.324356,2391.4,2390.8,4.18268]
["bitfinex","ETHUSD",1726705596045,0.041256,2391.4,2391.2,4.18188]
["bitfinex","ETHUSD",1726705596349,0.041256,2391.4,2391.1,4.18215]
["bitfinex","ETHUSD",1726705596883,0.041256,2391.4,2390.6,5.6217]
["bitfinex","ETHUSD",1726705597087,0.041256,2391.4,2391.0,4.18229]
["bitfinex","ETHUSD",1726705597255,0.041256,2391.4,2391.0,4.18224]
["bitfinex","ETHUSD",1726705597859,0.041256,2391.4,2390.8,4.18255]
["bitfinex","ETHUSD",1726705598357,0.041256,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1726705598783,0.041256,2391.4,2391.2,4.18183]
["bitfinex","ETHUSD",1726705599241,0.041256,2391.4,2391.0,4.18224]
["bitfinex","ETHUSD",1726705599440,9.87739039,2392.0,2391.1,4.18207]
["bitfinex","ETHUSD",1726705599647,4.18158,2391.5,2390.4,7.96607816]
["bitfinex","ETHUSD",1726705599847,4.18139,2391.6,2390.8,4.18269]
["bitfinex","ETHUSD",1726705600102,4.18149,2391.5,2390.8,4.18269]
["bitfinex","ETHUSD",1726705600264,4.18222,2391.1,2390.1,4.18389]
["bitfinex","ETHUSD",1726705600464,4.18263,2390.9,2390.0,4.18393]
["bitfinex","ETHUSD",1726705600685,4.183,2390.7,2389.9,4.18417]
["bitfinex","ETHUSD",1726705600853,4.18263,2390.9,2390.0,4.18406]
["bitfinex","ETHUSD",1726705601062,4.18172,2391.4,2389.5,0.08368465]
["bitfinex","ETHUSD",1726705601063,4.18225,2391.1,2390.2,4.18373]
["bitfinex","ETHUSD",1726705601263,4.18225,2391.1,2390.2,4.18365]
["bitfinex","ETHUSD",1726705601469,8.36455,2391.1,2390.2,8.36728]
["bitfinex","ETHUSD",1726705601780,0.836455,2391.0,2390.2,4.18363]
["bitfinex","ETHUSD",1726705601943,8.36457,2391.1,2390.2,4.18363]
["bitfinex","ETHUSD",1726705602148,4.18225,2391.1,2390.2,8.36727]
["bitfinex","ETHUSD",1726705602356,8.36453,2391.1,2390.3,4.18352]
["bitfinex","ETHUSD",1726705602563,5.4297,2391.2,2390.5,4.18313]
["bitfinex","ETHUSD",1726705602788,0.961164,2391.1,2390.4,4.1833]
["bitfinex","ETHUSD",1726705603005,0.961164,2391.1,2390.6,4.1829]
["bitfinex","ETHUSD",1726705603360,5.4297,2391.2,2390.8,4.18258]
["bitfinex","ETHUSD",1726705603553,5.9578306,2391.9,2390.8,4.18258]
["bitfinex","ETHUSD",1726705603554,5.4297,2391.8,2390.8,4.18258]
["bitfinex","ETHUSD",1726705603753,4.18132,2391.6,2390.8,4.18258]
["bitfinex","ETHUSD",1726705603985,5.4297,2391.5,2390.6,4.18295]
["bitfinex","ETHUSD",1726705604287,5.4297,2391.5,2390.8,4.18264]
["bitfinex","ETHUSD",1726705604487,5.560904,2391.4,2390.6,4.18295]
["bitfinex","ETHUSD",1726705604871,5.560904,2391.4,2390.6,8.36589]
["bitfinex","ETHUSD",1726705605202,5.560904,2391.4,2390.6,4.18294]
["bitfinex","ETHUSD",1726705605494,1.379254,2391.4,2390.6,4.18294]
["bitfinex","ETHUSD",1726705605998,5.560934,2391.4,2390.6,4.18294]
["bitfinex","ETHUSD",1726705606180,1.0990634,2391.3,2390.6,4.18294]
["bitfinex","ETHUSD",1726705606599,5.5484,2391.2,2390.6,4.18294]
["bitfinex","ETHUSD",1726705606805,5.5484,2391.2,2390.5,4.1831]
["bitfinex","ETHUSD",1726705607448,9.73043,2391.2,2390.4,4.18328]
["bitfinex","ETHUSD",1726705608156,13.91253,2391.2,2390.4,4.18328]
["bitfinex","ETHUSD",1726705608458,1.50115934,2391.1,2390.1,5.3303]
["bitfinex","ETHUSD",1726705608667,1.50115934,2391.1,2389.6,5.2627]
["bitfinex","ETHUSD",1726705608668,5.4498,2390.9,2389.6,5.2627]
["bitfinex","ETHUSD",1726705608826,5.4498,2390.2,2389.5,4.18486]
["bitfinex","ETHUSD",1726705609010,0.963346,2390.1,2389.4,4.18506]
["bitfinex","ETHUSD",1726705609206,4.18414,2390.0,2389.2,4.225494]
["bitfinex","ETHUSD",1726705609451,4.1842,2390.0,2389.2,4.225494]
["bitfinex","ETHUSD",1726705609816,5.4912,2389.8,2389.2,0.040134]
["bitfinex","ETHUSD",1726705611267,5.4912,2389.8,2389.2,4.225534]
["bitfinex","ETHUSD",1726705611456,6.75874,2389.8,2389.2,4.225534]
["bitfinex","ETHUSD",1726705611766,6.75874,2389.8,2389.2,0.040134]
["bitfinex","ETHUSD",1726705611918,10.94331,2389.8,2389.2,0.040134]
["bitfinex","ETHUSD",1726705612361,7.18473,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705612547,4.18481,2389.6,2389.2,0.040134]
["bitfinex","ETHUSD",1726705612857,0.718481,2389.5,2389.2,0.040134]
["bitfinex","ETHUSD",1726705613621,3.0,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705614050,7.18464,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705614663,4.185,2389.5,2389.2,0.040134]
["bitfinex","ETHUSD",1726705615222,3.0,2389.5,2389.2,0.040134]
["bitfinex","ETHUSD",1726705616274,8.8186,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705616556,14.359296,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705616766,10.173976,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705616931,5.8186,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705617361,3.0,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705617575,8.8186,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705618541,8.8186,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1726705618955,8.8186,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705619296,14.430361,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705620280,10.245641,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705620457,8.5128,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705620957,12.69812,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705621146,8.5128,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705621354,9.837595,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705621547,8.5128,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705621747,4.18379,2390.2,2389.2,0.040134]
["bitfinex","ETHUSD",1726705621959,4.18464,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705622200,5.6104,2389.8,2389.2,4.225604]
["bitfinex","ETHUSD",1726705622369,5.6104,2389.8,2389.4,4.18505]
["bitfinex","ETHUSD",1726705623084,5.2463,2390.2,2389.4,4.18503]
["bitfinex","ETHUSD",1726705623263,0.942999,2390.1,2389.4,4.18503]
["bitfinex","ETHUSD",1726705623465,5.2463,2390.2,2389.3,5.271]
["bitfinex","ETHUSD",1726705623644,5.2463,2390.2,2389.7,4.1846]
["bitfinex","ETHUSD",1726705623850,5.2463,2390.2,2389.8,4.1843]
["bitfinex","ETHUSD",1726705624150,5.2463,2390.2,2389.7,4.1846]
["bitfinex","ETHUSD",1726705624780,5.2693,2390.6,2389.9,4.18425]
["bitfinex","ETHUSD",1726705625112,6.71112782,2390.6,2390.0,4.18409]
["bitfinex","ETHUSD",1726705625317,5.2693,2390.6,2390.1,4.18386]
["bitfinex","ETHUSD",1726705625613,5.2693,2390.6,2389.9,4.18425]
["bitfinex","ETHUSD",1726705625769,5.2693,2390.6,2389.9,9.53645]
["bitfinex","ETHUSD",1726705626610,5.2693,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1726705626817,5.2693,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1726705627107,5.2693,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1726705627310,5.2693,2390.6,2390.1,4.18379]
["bitfinex","ETHUSD",1726705627906,5.79623,2390.6,2389.9,9.53634]
["bitfinex","ETHUSD",1726705628320,5.79623,2390.6,2390.0,4.18407]
["bitfinex","ETHUSD",1726705628822,5.79623,2390.6,2390.1,4.18388]
["bitfinex","ETHUSD",1726705629762,5.79623,2390.6,2389.9,9.53634]
["bitfinex","ETHUSD",1726705630048,5.79623,2390.6,2390.1,4.18391]
["bitfinex","ETHUSD",1726705630353,4.18354,2390.4,2389.7,4.18448]
["bitfinex","ETHUSD",1726705630549,3.579623,2390.5,2389.3,4.18522]
["bitfinex","ETHUSD",1726705630550,9.27938,2390.3,2389.3,4.18522]
["bitfinex","ETHUSD",1726705630709,4.18441,2389.9,2389.2,0.040134]
["bitfinex","ETHUSD",1726705630905,5.0958,2389.8,2389.2,0.040134]
["bitfinex","ETHUSD",1726705631124,7.18465,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705631612,3.0,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705632039,4.9865,2390.1,2389.4,4.18498]
["bitfinex","ETHUSD",1726705632248,4.9865,2390.1,2389.4,4.18501]
["bitfinex","ETHUSD",1726705632563,9.17046,2390.1,2389.4,4.18501]
["bitfinex","ETHUSD",1726705632712,4.9865,2390.1,2389.4,4.18501]
["bitfinex","ETHUSD",1726705633250,0.49865,2390.0,2389.4,4.18501]
["bitfinex","ETHUSD",1726705633410,7.9865,2390.4,2389.4,5.2354]
["bitfinex","ETHUSD",1726705633611,4.9865,2390.4,2389.8,4.18442]
["bitfinex","ETHUSD",1726705633858,4.9865,2390.4,2389.9,4.18425]
["bitfinex","ETHUSD",1726705634065,4.9865,2390.4,2390.1,4.18382]
["bitfinex","ETHUSD",1726705634245,4.9865,2390.4,2389.9,4.18414]
["bitfinex","ETHUSD",1726705634246,4.9865,2390.4,2389.9,8.36831]
["bitfinex","ETHUSD",1726705634555,5.903466,2390.4,2389.9,4.18414]
["bitfinex","ETHUSD",1726705634711,4.9865,2390.4,2390.0,4.18398]
["bitfinex","ETHUSD",1726705634911,4.9865,2390.4,2389.9,4.18414]
["bitfinex","ETHUSD",1726705635262,4.9865,2390.4,2389.9,8.36827]
["bitfinex","ETHUSD",1726705635555,4.9865,2390.4,2389.9,4.18413]
["bitfinex","ETHUSD",1726705635715,5.48515,2390.4,2389.9,4.18413]
["bitfinex","ETHUSD",1726705637753,5.48515,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1726705638438,5.48515,2390.4,2389.9,8.36825]
["bitfinex","ETHUSD",1726705638646,5.48515,2390.4,2389.7,4.18451]
["bitfinex","ETHUSD",1726705638854,5.48515,2390.4,2389.8,4.18442]
["bitfinex","ETHUSD",1726705639086,1.385181,2390.3,2389.8,4.18442]
["bitfinex","ETHUSD",1726705639440,1.385181,2390.3,2389.9,4.18427]
["bitfinex","ETHUSD",1726705640553,4.9865,2390.4,2390.1,4.18391]
["bitfinex","ETHUSD",1726705641295,5.2901,2390.7,2390.3,4.18347]
["bitfinex","ETHUSD",1726705641580,5.2901,2390.7,2390.2,8.36735]
["bitfinex","ETHUSD",1726705641942,5.2901,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1726705642139,6.537364,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1726705642381,6.537364,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1726705642382,6.537364,2390.7,2390.2,8.36726]
["bitfinex","ETHUSD",1726705643043,6.537364,2390.7,2390.3,4.18352]
["bitfinex","ETHUSD",1726705643487,6.537364,2390.7,2390.4,4.18335]
["bitfinex","ETHUSD",1726705643981,5.2901,2390.7,2390.5,4.18318]
["bitfinex","ETHUSD",1726705644205,5.2283,2391.1,2390.8,4.18266]
["bitfinex","ETHUSD",1726705644874,5.2283,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1726705645050,5.2283,2391.1,2390.8,4.1826]
["bitfinex","ETHUSD",1726705645384,5.2283,2391.1,2390.8,4.18259]
["bitfinex","ETHUSD",1726705645584,5.2283,2391.1,2390.8,4.18257]
["bitfinex","ETHUSD",1726705645585,5.75113,2391.1,2390.8,4.18257]
["bitfinex","ETHUSD",1726705645801,4.18287,2390.7,2390.0,5.2072]
["bitfinex","ETHUSD",1726705645942,5.3818,2390.6,2390.0,4.18407]
["bitfinex","ETHUSD",1726705646455,5.3818,2390.6,2390.0,4.184]
["bitfinex","ETHUSD",1726705646785,3.0,2390.5,2389.9,4.18418]
["bitfinex","ETHUSD",1726705646988,0.83818,2390.4,2389.7,4.9584]
["bitfinex","ETHUSD",1726705647194,4.18425,2390.0,2389.4,4.18505]
["bitfinex","ETHUSD",1726705647397,9.12565,2390.1,2389.2,4.225484]
["bitfinex","ETHUSD",1726705647554,13.30976,2390.1,2389.4,4.18512]
["bitfinex","ETHUSD",1726705647761,4.18442,2389.9,2389.2,4.225534]
["bitfinex","ETHUSD",1726705647950,3.418442,2389.8,2389.2,0.040134]
["bitfinex","ETHUSD",1726705648664,7.603012,2389.8,2389.2,0.040134]
["bitfinex","ETHUSD",1726705648998,3.418442,2389.8,2389.2,4.225584]
["bitfinex","ETHUSD",1726705649294,0.418442,2389.8,2389.2,4.225524]
["bitfinex","ETHUSD",1726705649471,3.0,2390.0,2389.4,4.18513]
["bitfinex","ETHUSD",1726705649802,3.0,2390.0,2389.5,4.18496]
["bitfinex","ETHUSD",1726705649964,3.0,2390.0,2389.4,4.18513]
["bitfinex","ETHUSD",1726705650171,3.0,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1726705650369,3.0,2390.0,2389.4,4.18504]
["bitfinex","ETHUSD",1726705650577,1.212567,2389.9,2389.2,0.040134]
["bitfinex","ETHUSD",1726705650791,4.18508,2389.5,2389.2,0.040134]
["bitfinex","ETHUSD",1726705650986,3.0,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705651156,16.66154,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705651957,12.47622,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705652158,14.63937646,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705652559,10.45405646,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705652995,8.2909,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705653501,5.2909,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705653672,5.2201,2389.7,2389.2,4.225604]
["bitfinex","ETHUSD",1726705654003,5.2201,2389.7,2389.2,4.225524]
["bitfinex","ETHUSD",1726705654157,5.2201,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705654498,6.2818207,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705654663,10.4664807,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705655066,4.18527,2389.4,2389.2,0.040134]
["bitfinex","ETHUSD",1726705655296,7.18532,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705655499,16.22564,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705655780,17.848204,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705656616,9.477564,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705656763,7.855,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705657300,4.855,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705657981,9.04032,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705658300,4.855,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705658506,9.04032,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705658707,10.362868,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705658863,17.548188,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705659260,18.098188,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705659664,27.77227926,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705659867,23.58695926,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705660783,22.283508,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705662973,14.548188,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705663170,4.855,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705663467,13.22564,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705664268,17.41096,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705664465,20.41096,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705664987,20.96096,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705665300,23.55408346,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705665468,16.22564,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705665911,9.04032,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705666069,13.22564,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705667168,20.96096,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705668795,16.77564,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705668999,19.36874846,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705669168,12.04032,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705669366,9.04032,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705670415,5.3555,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705670741,9.54025,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705670910,4.18523,2389.4,2389.2,0.040134]
["bitfinex","ETHUSD",1726705671504,8.3705,2389.4,2389.2,0.040134]
["bitfinex","ETHUSD",1726705671745,4.18532,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705671960,4.18523,2389.4,2389.2,0.040134]
["bitfinex","ETHUSD",1726705672437,4.18532,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705672751,4.18523,2389.4,2389.2,0.040134]
["bitfinex","ETHUSD",1726705672911,5.3555,2389.7,2389.2,0.040134]
["bitfinex","ETHUSD",1726705673113,4.18498,2389.5,2389.2,0.040134]
["bitfinex","ETHUSD",1726705673442,4.18532,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705674844,11.92064,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705675194,20.94926,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705675430,23.48094472,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705676147,19.29562472,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705676737,23.48094472,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705677648,19.29562472,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705678441,23.48094472,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705679008,19.29562472,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705679803,23.48094472,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705680248,27.66626472,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705680539,23.48094472,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705681836,19.29562472,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705682202,23.48094472,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705686360,19.29562472,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705687341,4.18515,2389.4,2389.2,0.040134]
["bitfinex","ETHUSD",1726705687688,8.36845,2390.0,2389.5,4.591]
["bitfinex","ETHUSD",1726705687988,8.36775,2390.2,2389.5,8.77588]
["bitfinex","ETHUSD",1726705688268,4.18383,2390.2,2389.6,4.1847]
["bitfinex","ETHUSD",1726705688414,4.18406,2390.1,2389.5,4.591]
["bitfinex","ETHUSD",1726705688617,4.18411,2390.0,2389.5,4.591]
["bitfinex","ETHUSD",1726705689555,4.18411,2390.0,2389.5,8.77595]
["bitfinex","ETHUSD",1726705689865,4.18411,2390.0,2389.5,4.591]
["bitfinex","ETHUSD",1726705690036,4.18437,2389.9,2389.5,4.591]
["bitfinex","ETHUSD",1726705691345,8.36837,2390.0,2389.5,4.591]
["bitfinex","ETHUSD",1726705691544,4.18411,2390.0,2389.5,4.591]
["bitfinex","ETHUSD",1726705691757,4.18428,2389.9,2389.5,4.591]
["bitfinex","ETHUSD",1726705691964,4.18411,2390.0,2389.5,4.591]
["bitfinex","ETHUSD",1726705692258,7.18438,2389.9,2389.5,4.591]
["bitfinex","ETHUSD",1726705692761,3.0,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1726705692970,5.48697126,2390.4,2389.9,4.762]
["bitfinex","ETHUSD",1726705693265,4.18296,2390.7,2390.1,4.18377]
["bitfinex","ETHUSD",1726705693462,4.18314,2390.6,2390.0,4.18405]
["bitfinex","ETHUSD",1726705693678,4.18323,2390.5,2390.0,4.18405]
["bitfinex","ETHUSD",1726705693872,4.18314,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1726705694026,4.18314,2390.6,2389.9,8.94617]
["bitfinex","ETHUSD",1726705694027,4.18338,2390.5,2389.9,8.94614]
["bitfinex","ETHUSD",1726705694222,4.18314,2390.6,2390.0,4.18406]
["bitfinex","ETHUSD",1726705694541,4.18314,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1726705695555,4.18316,2390.6,2389.9,8.94614]
["bitfinex","ETHUSD",1726705695776,4.18349,2390.4,2389.9,8.94614]
["bitfinex","ETHUSD",1726705695943,4.18349,2390.4,2389.9,13.13031]
["bitfinex","ETHUSD",1726705696126,4.18349,2390.4,2389.9,8.94614]
["bitfinex","ETHUSD",1726705696323,4.18316,2390.6,2390.1,4.18391]
["bitfinex","ETHUSD",1726705696527,4.18316,2390.6,2390.1,4.18382]
["bitfinex","ETHUSD",1726705696726,4.18315,2390.6,2389.9,8.94615]
["bitfinex","ETHUSD",1726705696945,4.18315,2390.6,2389.9,13.13025]
["bitfinex","ETHUSD",1726705697147,4.601635,2390.5,2389.9,8.94624]
["bitfinex","ETHUSD",1726705697374,4.601635,2390.5,2389.9,8.94616]
["bitfinex","ETHUSD",1726705697375,8.36669,2390.5,2389.9,8.94616]
["bitfinex","ETHUSD",1726705697543,4.1834,2390.4,2389.9,8.94616]
["bitfinex","ETHUSD",1726705698076,8.3667,2390.5,2389.9,8.94616]
["bitfinex","ETHUSD",1726705698232,4.18332,2390.5,2389.9,13.13032]
["bitfinex","ETHUSD",1726705698432,4.18341,2390.4,2389.9,8.94616]
["bitfinex","ETHUSD",1726705698743,5.020083,2390.4,2389.9,8.94616]
["bitfinex","ETHUSD",1726705699340,3.0,2390.3,2389.9,4.762]
["bitfinex","ETHUSD",1726705699738,4.18402,2390.1,2389.9,4.762]
["bitfinex","ETHUSD",1726705699949,7.18364,2390.3,2389.9,4.762]
["bitfinex","ETHUSD",1726705700243,4.18395,2390.1,2389.9,4.762]
["bitfinex","ETHUSD",1726705700450,7.9856713,2390.3,2389.9,4.762]
["bitfinex","ETHUSD",1726705700880,4.18386,2390.2,2389.9,4.762]
["bitfinex","ETHUSD",1726705701174,4.1841,2390.0,2389.6,4.7571]
["bitfinex","ETHUSD",1726705701501,0.41841,2389.9,2389.6,4.7571]
["bitfinex","ETHUSD",1726705701680,4.18413,2390.0,2389.6,4.7571]
["bitfinex","ETHUSD",1726705702484,8.36804,2390.1,2389.6,4.7571]
["bitfinex","ETHUSD",1726705703281,4.18455,2389.8,2389.6,4.7571]
["bitfinex","ETHUSD",1726705704137,4.18455,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1726705704138,4.18455,2389.8,2389.3,8.94231]
["bitfinex","ETHUSD",1726705704341,4.18455,2389.8,2389.3,4.7571]
["bitfinex","ETHUSD",1726705705447,4.18421,2390.0,2389.4,4.18506]
["bitfinex","ETHUSD",1726705706279,4.18437,2389.9,2389.3,8.94241]
["bitfinex","ETHUSD",1726705706449,4.18437,2389.9,2389.3,13.1276]
["bitfinex","ETHUSD",1726705706653,4.18437,2389.9,2389.4,4.18508]
["bitfinex","ETHUSD",1726705707591,4.18437,2389.9,2389.3,8.94229]
["bitfinex","ETHUSD",1726705707592,4.18489,2389.6,2389.3,4.7571]
["bitfinex","ETHUSD",1726705707809,4.18497,2389.5,2389.3,4.7571]
["bitfinex","ETHUSD",1726705709495,11.37064,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705709815,18.037994,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705709970,27.173014,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705710310,22.987694,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705710664,18.802374,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705711312,11.37064,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705711696,11.92064,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705712287,7.18532,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705713199,11.37064,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705713574,11.92064,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705713794,13.54946272,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705719914,3.0,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705720730,4.18452,2389.8,2389.2,4.225624]
["bitfinex","ETHUSD",1726705720947,8.36912,2389.8,2389.2,4.225544]
["bitfinex","ETHUSD",1726705721089,4.18452,2389.8,2389.2,4.225544]
["bitfinex","ETHUSD",1726705721429,4.18452,2389.8,2389.2,8.410924]
["bitfinex","ETHUSD",1726705721430,8.36907,2389.8,2389.2,8.410924]
["bitfinex","ETHUSD",1726705721632,4.18452,2389.8,2389.2,8.410924]
["bitfinex","ETHUSD",1726705721836,3.0,2389.7,2389.2,4.225524]
["bitfinex","ETHUSD",1726705722128,7.18465,2389.7,2389.2,4.225524]
["bitfinex","ETHUSD",1726705722324,7.18465,2389.7,2389.2,8.410934]
["bitfinex","ETHUSD",1726705722488,3.0,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1726705722686,3.0,2389.7,2389.2,8.410854]
["bitfinex","ETHUSD",1726705722888,7.18446,2389.8,2389.2,4.225464]
["bitfinex","ETHUSD",1726705723126,7.18446,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1726705723915,8.82512,2390.0,2389.4,4.18512]
["bitfinex","ETHUSD",1726705723916,7.18443,2389.9,2389.4,4.18512]
["bitfinex","ETHUSD",1726705724115,1.73111385,2390.2,2389.4,4.18512]
["bitfinex","ETHUSD",1726705724116,1.73111385,2390.2,2389.5,4.5211]
["bitfinex","ETHUSD",1726705724316,4.18386,2390.2,2389.6,4.18469]
["bitfinex","ETHUSD",1726705724823,8.36772,2390.2,2389.6,4.18469]
["bitfinex","ETHUSD",1726705725027,4.18393,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1726705725399,3.0,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1726705725803,3.0,2390.1,2389.6,8.36937]
["bitfinex","ETHUSD",1726705726004,3.0,2390.1,2389.6,4.18468]
["bitfinex","ETHUSD",1726705726310,8.5511072,2390.4,2389.8,4.18442]
["bitfinex","ETHUSD",1726705726311,7.18366,2390.3,2389.8,4.18442]
["bitfinex","ETHUSD",1726705726504,8.03877072,2390.3,2389.8,4.18442]
["bitfinex","ETHUSD",1726705727842,8.03877072,2390.3,2389.5,4.5211]
["bitfinex","ETHUSD",1726705727843,4.18422,2390.0,2389.5,4.5211]
["bitfinex","ETHUSD",1726705727992,4.1849,2389.6,2389.3,4.323]
["bitfinex","ETHUSD",1726705728299,4.18456,2389.8,2389.3,4.323]
["bitfinex","ETHUSD",1726705728501,7.602762,2389.9,2389.3,8.5083]
["bitfinex","ETHUSD",1726705728934,4.18463,2389.7,2389.3,4.323]
["bitfinex","ETHUSD",1726705729433,1.6451442,2389.8,2389.3,4.323]
["bitfinex","ETHUSD",1726705729601,5.8296942,2389.8,2389.3,4.323]
["bitfinex","ETHUSD",1726705729806,5.8296742,2389.8,2389.3,4.323]
["bitfinex","ETHUSD",1726705730020,3.0,2390.1,2389.5,4.18481]
["bitfinex","ETHUSD",1726705730198,7.18402,2390.1,2389.5,8.36968]
["bitfinex","ETHUSD",1726705730538,0.85511072,2390.3,2389.8,8.74894]
["bitfinex","ETHUSD",1726705730830,3.0,2390.1,2389.8,4.5646]
["bitfinex","ETHUSD",1726705731342,3.0,2390.3,2389.8,4.5646]
["bitfinex","ETHUSD",1726705731643,7.18361,2390.3,2389.8,8.74889]
["bitfinex","ETHUSD",1726705731821,7.18358,2390.3,2389.8,8.74889]
["bitfinex","ETHUSD",1726705732188,7.18358,2390.3,2389.8,4.5646]
["bitfinex","ETHUSD",1726705732189,4.18385,2390.2,2389.8,4.5646]
["bitfinex","ETHUSD",1726705732390,0.718358,2390.2,2389.8,4.5646]
["bitfinex","ETHUSD",1726705733660,7.18358,2390.3,2389.8,8.74898]
["bitfinex","ETHUSD",1726705733939,9.89390126,2390.6,2389.9,4.18416]
["bitfinex","ETHUSD",1726705734100,4.18315,2390.6,2389.9,4.18416]
["bitfinex","ETHUSD",1726705734737,4.18292,2390.7,2390.1,8.36764]
["bitfinex","ETHUSD",1726705734890,9.99303126,2390.9,2390.3,4.6038]
["bitfinex","ETHUSD",1726705734891,9.99302126,2390.9,2390.3,4.6038]
["bitfinex","ETHUSD",1726705735091,4.18291,2390.7,2390.2,4.18375]
["bitfinex","ETHUSD",1726705735534,4.18291,2390.7,2390.2,8.36738]
["bitfinex","ETHUSD",1726705735842,4.18291,2390.7,2390.2,4.18363]
["bitfinex","ETHUSD",1726705736337,5.470158,2390.7,2390.2,4.18363]
["bitfinex","ETHUSD",1726705736550,3.0,2390.8,2390.2,4.18363]
["bitfinex","ETHUSD",1726705736712,3.0,2390.8,2390.4,4.18328]
["bitfinex","ETHUSD",1726705737037,3.0,2390.8,2390.4,8.36658]
["bitfinex","ETHUSD",1726705737236,3.0,2390.8,2390.4,4.18328]
["bitfinex","ETHUSD",1726705738462,5.48536126,2391.3,2390.7,4.18285]
["bitfinex","ETHUSD",1726705738748,0.81155034,2391.2,2390.7,4.18285]
["bitfinex","ETHUSD",1726705739104,4.99355034,2391.2,2390.7,4.18285]
["bitfinex","ETHUSD",1726705739307,4.99355034,2391.2,2390.5,4.18307]
["bitfinex","ETHUSD",1726705739308,4.18219,2391.1,2390.5,4.18307]
["bitfinex","ETHUSD",1726705739560,4.1824,2391.0,2390.5,4.18307]
["bitfinex","ETHUSD",1726705739713,0.836459,2390.9,2390.5,4.18307]
["bitfinex","ETHUSD",1726705740311,0.836459,2390.9,2390.5,8.3662]
["bitfinex","ETHUSD",1726705740507,3.0,2390.8,2390.3,4.5657]
["bitfinex","ETHUSD",1726705740712,11.36565,2390.8,2390.3,4.5657]
["bitfinex","ETHUSD",1726705740957,3.0,2390.9,2390.3,8.74926]
["bitfinex","ETHUSD",1726705741323,5.58695034,2391.2,2389.5,10.5525372]
["bitfinex","ETHUSD",1726705741324,4.18306,2390.6,2390.0,8.69386]
["bitfinex","ETHUSD",1726705741508,11.95838,2390.7,2390.1,4.18388]
["bitfinex","ETHUSD",1726705741709,2.05087572,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1726705742106,3.0,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1726705742325,7.18289,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1726705742557,7.18289,2390.7,2390.1,4.18381]
["bitfinex","ETHUSD",1726705742558,7.18289,2390.7,2390.1,8.36763]
["bitfinex","ETHUSD",1726705742706,4.18317,2390.6,2390.0,8.69379]
["bitfinex","ETHUSD",1726705742906,8.36631,2390.6,2390.0,8.69379]
["bitfinex","ETHUSD",1726705743111,4.18314,2390.6,2390.0,8.69379]
["bitfinex","ETHUSD",1726705743913,4.18331,2390.5,2390.0,8.69379]
["bitfinex","ETHUSD",1726705744525,4.18331,2390.5,2390.0,4.5098]
["bitfinex","ETHUSD",1726705745057,7.728054,2390.6,2390.1,4.18392]
["bitfinex","ETHUSD",1726705745439,7.728054,2390.6,2390.0,8.69389]
["bitfinex","ETHUSD",1726705745783,4.18335,2390.5,2390.0,8.69389]
["bitfinex","ETHUSD",1726705746155,4.18314,2390.6,2390.1,4.18388]
["bitfinex","ETHUSD",1726705747183,3.0,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1726705747493,8.95786,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1726705747494,4.18246,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1726705747639,1.30345126,2391.4,2390.8,8.36516]
["bitfinex","ETHUSD",1726705747640,8.36356,2391.4,2390.8,8.36516]
["bitfinex","ETHUSD",1726705747844,4.18187,2391.3,2390.8,4.18255]
["bitfinex","ETHUSD",1726705748040,8.07552869,2391.4,2390.5,4.4817]
["bitfinex","ETHUSD",1726705748041,7.727554,2390.9,2390.5,4.4817]
["bitfinex","ETHUSD",1726705748386,7.727894,2390.7,2389.7,8.6663]
["bitfinex","ETHUSD",1726705748679,7.727894,2390.7,2390.1,4.18383]
["bitfinex","ETHUSD",1726705748680,4.18305,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1726705748891,3.0,2390.6,2390.2,8.66542]
["bitfinex","ETHUSD",1726705749954,3.0,2390.7,2390.2,8.66535]
["bitfinex","ETHUSD",1726705750167,3.0,2390.7,2390.2,12.84897]
["bitfinex","ETHUSD",1726705750344,3.718283,2390.7,2390.2,12.84897]
["bitfinex","ETHUSD",1726705750544,3.718283,2390.7,2390.2,8.66531]
["bitfinex","ETHUSD",1726705750858,3.718283,2390.7,2390.2,12.84895]
["bitfinex","ETHUSD",1726705751075,3.718283,2390.7,2390.2,8.66531]
["bitfinex","ETHUSD",1726705751276,3.0,2390.5,2390.0,8.77837]
["bitfinex","ETHUSD",1726705751458,3.6718283,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1726705751645,7.8550983,2390.5,2390.0,8.77837]
["bitfinex","ETHUSD",1726705751968,3.6718283,2390.5,2390.0,12.96238]
["bitfinex","ETHUSD",1726705752440,3.6718283,2390.5,2390.0,4.5944]
["bitfinex","ETHUSD",1726705752891,3.6718283,2390.5,2389.8,4.4654]
["bitfinex","ETHUSD",1726705752892,4.18367,2390.3,2389.8,4.4654]
["bitfinex","ETHUSD",1726705753047,4.96921983,2390.3,2389.8,4.4654]
["bitfinex","ETHUSD",1726705753995,4.18387,2390.2,2389.8,4.4654]
["bitfinex","ETHUSD",1726705754581,7.8550583,2390.5,2389.8,8.64973]
["bitfinex","ETHUSD",1726705754891,7.8550583,2390.5,2389.9,4.18424]
["bitfinex","ETHUSD",1726705755049,1.23078583,2390.4,2389.8,8.64973]
["bitfinex","ETHUSD",1726705755254,3.0,2390.3,2389.8,12.83408]
["bitfinex","ETHUSD",1726705755554,3.0,2390.3,2389.8,8.64973]
["bitfinex","ETHUSD",1726705756084,3.0,2390.3,2389.8,12.83407]
["bitfinex","ETHUSD",1726705756676,3.0,2390.3,2389.8,12.83408]
["bitfinex","ETHUSD",1726705756879,3.0,2390.3,2389.8,12.83407]
["bitfinex","ETHUSD",1726705757095,3.0,2390.3,2389.9,4.18415]
["bitfinex","ETHUSD",1726705757266,1.23078583,2390.4,2390.0,4.18406]
["bitfinex","ETHUSD",1726705757462,1.23078583,2390.4,2390.0,8.36804]
["bitfinex","ETHUSD",1726705757667,4.18278,2390.8,2390.3,4.7654]
["bitfinex","ETHUSD",1726705758595,4.135623,2390.8,2390.3,8.94893]
["bitfinex","ETHUSD",1726705758895,4.135623,2390.8,2390.3,4.7654]
["bitfinex","ETHUSD",1726705759092,4.18319,2390.6,2390.0,8.9494]
["bitfinex","ETHUSD",1726705759264,0.418319,2390.5,2390.0,8.9494]
["bitfinex","ETHUSD",1726705759463,0.418319,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1726705759655,4.18347,2390.4,2390.0,4.7654]
["bitfinex","ETHUSD",1726705759855,4.18338,2390.5,2390.0,4.7654]
["bitfinex","ETHUSD",1726705760160,3.0,2390.5,2390.0,4.7654]
["bitfinex","ETHUSD",1726705760810,7.18333,2390.5,2390.0,4.7654]
["bitfinex","ETHUSD",1726705761121,4.614578,2390.5,2390.1,4.18388]
["bitfinex","ETHUSD",1726705761297,3.0,2390.5,2390.1,4.18388]
["bitfinex","ETHUSD",1726705761818,7.18331,2390.5,2390.0,8.94939]
["bitfinex","ETHUSD",1726705762113,4.18371,2390.3,2390.0,4.7654]
["bitfinex","ETHUSD",1726705762313,8.36738,2390.3,2389.7,8.60517]
["bitfinex","ETHUSD",1726705762517,9.085751,2390.3,2389.7,8.60517]
["bitfinex","ETHUSD",1726705762666,4.902041,2390.3,2389.7,8.60517]
["bitfinex","ETHUSD",1726705763113,4.902041,2390.3,2389.8,4.18442]
["bitfinex","ETHUSD",1726705763616,4.902041,2390.3,2389.8,4.18435]
["bitfinex","ETHUSD",1726705763970,4.6739841,2390.2,2389.7,4.4206]
["bitfinex","ETHUSD",1726705764173,4.6740541,2390.2,2389.7,4.4206]
["bitfinex","ETHUSD",1726705764379,4.18456,2389.8,2389.3,8.64463]
["bitfinex","ETHUSD",1726705764602,3.0,2389.9,2389.3,4.4594]
["bitfinex","ETHUSD",1726705764827,3.0,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1726705764828,7.18439,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1726705766592,3.0,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1726705766818,3.0,2389.9,2389.5,4.18493]
["bitfinex","ETHUSD",1726705767038,3.0,2390.1,2389.6,4.18465]
["bitfinex","ETHUSD",1726705767176,1.30345126,2390.5,2389.9,4.18411]
["bitfinex","ETHUSD",1726705767384,4.18354,2390.4,2389.9,4.18411]
["bitfinex","ETHUSD",1726705767778,1.71042304,2390.5,2389.7,8.95255]
["bitfinex","ETHUSD",1726705767991,4.18388,2390.2,2389.7,8.95255]
["bitfinex","ETHUSD",1726705768426,4.18352,2390.4,2389.7,8.95253]
["bitfinex","ETHUSD",1726705768427,3.0,2390.3,2389.7,8.95253]
["bitfinex","ETHUSD",1726705768587,4.18375,2390.2,2389.7,8.95253]
["bitfinex","ETHUSD",1726705768788,4.18375,2390.2,2389.7,4.768]
["bitfinex","ETHUSD",1726705768989,4.18403,2390.1,2389.7,4.768]
["bitfinex","ETHUSD",1726705769234,12.92003,2390.2,2389.7,4.768]
["bitfinex","ETHUSD",1726705769404,14.64237813,2390.2,2389.7,4.768]
["bitfinex","ETHUSD",1726705769603,4.18393,2390.1,2389.7,4.768]
["bitfinex","ETHUSD",1726705770135,10.45849813,2390.2,2389.5,8.52716]
["bitfinex","ETHUSD",1726705770429,4.1841,2390.0,2389.5,8.52716]
["bitfinex","ETHUSD",1726705770628,4.18395,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1726705771136,3.0,2390.3,2389.7,4.18459]
["bitfinex","ETHUSD",1726705771339,3.0,2390.3,2389.7,8.36907]
["bitfinex","ETHUSD",1726705771340,7.18362,2390.3,2389.7,8.36907]
["bitfinex","ETHUSD",1726705771688,7.18362,2390.3,2389.7,8.369]
["bitfinex","ETHUSD",1726705771841,7.18362,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1726705772205,9.27283225,2390.3,2389.7,4.18448]
["bitfinex","ETHUSD",1726705772504,4.18377,2390.2,2389.7,4.18448]
["bitfinex","ETHUSD",1726705773725,7.18362,2390.3,2389.7,4.18448]
["bitfinex","ETHUSD",1726705773923,7.18362,2390.3,2389.8,4.18435]
["bitfinex","ETHUSD",1726705774134,4.18389,2390.2,2389.5,8.52713]
["bitfinex","ETHUSD",1726705774335,8.25694812,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1726705774539,7.18399,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1726705775131,3.0,2390.1,2389.7,4.18459]
["bitfinex","ETHUSD",1726705776125,3.0,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1726705776323,7.18399,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1726705776619,3.0,2390.1,2389.6,4.18468]
["bitfinex","ETHUSD",1726705776824,3.0,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1726705777055,7.18399,2390.1,2389.6,4.18479]
["bitfinex","ETHUSD",1726705777373,4.18472,2389.7,2389.2,8.876924]
["bitfinex","ETHUSD",1726705778165,4.18452,2389.8,2389.3,4.18529]
["bitfinex","ETHUSD",1726705779056,9.77486126,2390.0,2389.4,4.18506]
["bitfinex","ETHUSD",1726705779268,1.74721911,2390.2,2389.7,4.6513]
["bitfinex","ETHUSD",1726705779269,1.30345126,2390.2,2389.7,4.6513]
["bitfinex","ETHUSD",1726705779560,1.30345126,2390.2,2389.3,3.54569121]
["bitfinex","ETHUSD",1726705779561,1.30345126,2390.5,2389.8,4.26812159]
["bitfinex","ETHUSD",1726705779769,1.74721911,2390.6,2390.5,8.83452]
["bitfinex","ETHUSD",1726705779770,1.30345126,2390.6,2390.5,8.83452]
["bitfinex","ETHUSD",1726705779976,8.5619216,2391.2,2390.5,8.83452]
["bitfinex","ETHUSD",1726705779977,1.30345126,2391.1,2390.8,4.18255]
["bitfinex","ETHUSD",1726705780174,1.74721911,2391.2,2391.0,4.18217]
["bitfinex","ETHUSD",1726705780321,1.30345126,2391.5,2391.1,4.18217]
["bitfinex","ETHUSD",1726705780522,3.94107951,2391.6,2391.1,4.18217]
["bitfinex","ETHUSD",1726705780523,3.49731166,2391.6,2391.1,4.18217]
["bitfinex","ETHUSD",1726705780752,3.04804546,2391.6,2391.1,4.18217]
["bitfinex","ETHUSD",1726705780956,3.04804546,2391.6,2391.0,4.18217]
["bitfinex","ETHUSD",1726705780957,7.22936546,2391.6,2391.0,4.18217]
["bitfinex","ETHUSD",1726705781153,3.04804546,2391.6,2391.0,8.3644]
["bitfinex","ETHUSD",1726705781369,4.30345126,2391.6,2391.0,4.18217]
["bitfinex","ETHUSD",1726705781564,3.0,2391.6,2391.0,4.18217]
["bitfinex","ETHUSD",1726705781718,3.0,2391.6,2391.1,4.18216]
["bitfinex","ETHUSD",1726705781923,3.0,2391.6,2391.0,4.18217]
["bitfinex","ETHUSD",1726705782422,4.18169,2391.4,2390.8,4.18256]
["bitfinex","ETHUSD",1726705782623,4.18157,2391.5,2390.8,4.18256]
["bitfinex","ETHUSD",1726705782824,4.18157,2391.5,2390.8,4.26620601]
["bitfinex","ETHUSD",1726705783557,4.18157,2391.5,2391.0,4.18234]
["bitfinex","ETHUSD",1726705784842,7.18132,2391.6,2391.0,4.18234]
["bitfinex","ETHUSD",1726705785291,3.0,2391.6,2391.2,4.2913]
["bitfinex","ETHUSD",1726705785503,4.18088,2391.9,2391.3,4.18172]
["bitfinex","ETHUSD",1726705785791,5.56290644,2391.9,2391.3,4.18172]
["bitfinex","ETHUSD",1726705786172,9.74379644,2391.9,2391.3,4.18172]
["bitfinex","ETHUSD",1726705786340,4.18101,2391.8,2391.3,4.18172]
["bitfinex","ETHUSD",1726705786785,4.18101,2391.8,2391.0,8.45219]
["bitfinex","ETHUSD",1726705786786,3.0,2391.7,2391.0,8.45219]
["bitfinex","ETHUSD",1726705786972,4.899515,2391.6,2391.0,4.27]
["bitfinex","ETHUSD",1726705787372,4.899515,2391.6,2391.1,4.18207]
["bitfinex","ETHUSD",1726705787751,4.4182,2391.5,2391.1,4.18207]
["bitfinex","ETHUSD",1726705787969,4.4182,2391.5,2391.0,4.27]
["bitfinex","ETHUSD",1726705788171,4.4182,2391.5,2391.0,8.45231]
["bitfinex","ETHUSD",1726705789088,4.4182,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1726705791842,6.0681075,2391.5,2391.0,8.45233]
["bitfinex","ETHUSD",1726705793292,10.2497475,2391.5,2391.0,4.27]
["bitfinex","ETHUSD",1726705793457,6.0681075,2391.5,2391.0,4.27]
["bitfinex","ETHUSD",1726705793649,6.0681075,2391.5,2391.0,8.45225]
["bitfinex","ETHUSD",1726705794554,6.0681075,2391.5,2391.1,4.18212]
["bitfinex","ETHUSD",1726705794759,6.0681075,2391.5,2391.0,8.45225]
["bitfinex","ETHUSD",1726705794978,6.0681075,2391.5,2391.1,4.18217]
["bitfinex","ETHUSD",1726705795358,1.02494975,2391.4,2390.9,4.18241]
["bitfinex","ETHUSD",1726705796543,4.02494975,2391.4,2390.7,4.6748]
["bitfinex","ETHUSD",1726705796743,4.18196,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1726705796948,9.62638497,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1726705797577,4.18203,2391.2,2390.7,4.6748]
["bitfinex","ETHUSD",1726705797777,9.62638497,2391.3,2390.7,4.18278]
["bitfinex","ETHUSD",1726705798095,4.18203,2391.2,2390.7,4.18278]
["bitfinex","ETHUSD",1726705799200,9.62633497,2391.3,2390.8,4.18267]
["bitfinex","ETHUSD",1726705799396,1.36512847,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1726705799599,5.44438497,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1726705799903,4.02494975,2391.4,2391.0,4.18221]
["bitfinex","ETHUSD",1726705799904,3.0,2391.4,2391.0,4.18221]
["bitfinex","ETHUSD",1726705800399,4.18199,2391.3,2390.8,4.18255]
["bitfinex","ETHUSD",1726705800556,3.0,2391.2,2390.8,4.18265]
["bitfinex","ETHUSD",1726705800753,3.0,2391.2,2390.7,4.18277]
["bitfinex","ETHUSD",1726705800754,7.18201,2391.2,2390.7,4.18277]
["bitfinex","ETHUSD",1726705800971,3.0,2391.2,2390.7,8.36556]
["bitfinex","ETHUSD",1726705801366,11.5998,2391.5,2390.8,4.18268]
["bitfinex","ETHUSD",1726705801562,11.5998,2391.5,2390.6,4.5283]
["bitfinex","ETHUSD",1726705801563,3.0,2391.4,2390.6,4.5283]
["bitfinex","ETHUSD",1726705801798,7.18169,2391.4,2390.9,8.36478]
["bitfinex","ETHUSD",1726705802127,3.0,2391.4,2390.9,4.18235]
["bitfinex","ETHUSD",1726705802418,3.0,2391.4,2391.0,4.18225]
["bitfinex","ETHUSD",1726705802615,1.15998,2391.4,2391.1,4.18201]
["bitfinex","ETHUSD",1726705802826,4.18305,2390.6,2389.9,4.5341]
["bitfinex","ETHUSD",1726705802977,9.015765,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1726705803172,4.832405,2390.5,2390.0,4.184]
["bitfinex","ETHUSD",1726705803403,4.832405,2390.5,2390.2,4.18363]
["bitfinex","ETHUSD",1726705803404,4.4141,2390.5,2390.2,4.18363]
["bitfinex","ETHUSD",1726705804473,4.84774233,2391.3,2390.3,0.08367075]
["bitfinex","ETHUSD",1726705804676,4.2453,2391.5,2391.1,4.18214]
["bitfinex","ETHUSD",1726705805022,4.2453,2391.5,2391.1,4.18217]
["bitfinex","ETHUSD",1726705805231,4.2453,2391.5,2391.2,4.18194]
["bitfinex","ETHUSD",1726705805406,4.2453,2391.5,2391.1,4.18201]
["bitfinex","ETHUSD",1726705805615,4.2453,2391.5,2391.2,4.18189]
["bitfinex","ETHUSD",1726705805815,4.303134,2392.1,2391.8,4.18078]
["bitfinex","ETHUSD",1726705806021,4.303134,2392.1,2391.8,8.36158]
["bitfinex","ETHUSD",1726705806182,4.303134,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1726705806183,0.040134,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1726705806529,0.040134,2392.1,2391.4,4.3916]
["bitfinex","ETHUSD",1726705806530,4.303134,2392.1,2391.4,4.3916]
["bitfinex","ETHUSD",1726705806678,0.4303134,2392.0,2391.4,4.3916]
["bitfinex","ETHUSD",1726705806873,8.483674,2392.1,2391.4,4.3916]
["bitfinex","ETHUSD",1726705806874,4.303134,2392.1,2391.6,4.18116]
["bitfinex","ETHUSD",1726705807121,0.040134,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1726705807323,0.040134,2392.1,2392.0,4.6636]
["bitfinex","ETHUSD",1726705807490,0.040134,2392.1,2392.0,13.10840336]
["bitfinex","ETHUSD",1726705808129,0.040134,2392.9,2392.8,8.3584]
["bitfinex","ETHUSD",1726705808295,0.040134,2392.9,2392.8,12.071]
["bitfinex","ETHUSD",1726705808631,0.040134,2392.9,2392.8,19.8002]
["bitfinex","ETHUSD",1726705808781,0.040134,2393.6,2392.8,19.8002]
["bitfinex","ETHUSD",1726705808782,0.040134,2393.6,2393.5,8.35596]
["bitfinex","ETHUSD",1726705808986,0.040134,2393.6,2393.5,19.97334857]
["bitfinex","ETHUSD",1726705809266,0.040134,2393.6,2393.5,16.50436]
["bitfinex","ETHUSD",1726705809724,0.040134,2393.6,2393.5,8.77638]
["bitfinex","ETHUSD",1726705809925,0.040134,2393.6,2393.5,12.95436]
["bitfinex","ETHUSD",1726705810232,0.040134,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1726705810436,0.040134,2394.3,2394.2,7.80916]
["bitfinex","ETHUSD",1726705810581,0.040134,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1726705810779,0.040134,2394.3,2393.9,3.6324]
["bitfinex","ETHUSD",1726705811406,0.040134,2394.3,2393.7,4.17759]
["bitfinex","ETHUSD",1726705811589,0.040134,2394.3,2393.9,4.17722]
["bitfinex","ETHUSD",1726705811925,0.040134,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1726705812128,0.040134,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1726705812295,0.040134,2394.3,2393.5,12.95208114]
["bitfinex","ETHUSD",1726705812296,0.040134,2394.3,2393.6,4.17769]
["bitfinex","ETHUSD",1726705812499,7.531534,2394.3,2393.6,4.17769]
["bitfinex","ETHUSD",1726705812680,7.531534,2394.3,2393.5,4.4183]
["bitfinex","ETHUSD",1726705812681,4.17696,2394.1,2393.5,4.4183]
["bitfinex","ETHUSD",1726705812882,4.17724,2394.0,2393.4,4.17803]
["bitfinex","ETHUSD",1726705813200,3.0,2394.1,2393.3,4.26186919]
["bitfinex","ETHUSD",1726705813506,5.7023334,2394.3,2392.9,4.5601]
["bitfinex","ETHUSD",1726705813507,4.17723,2394.0,2393.2,4.17839]
["bitfinex","ETHUSD",1726705813690,7.17683,2394.2,2393.0,4.17872]
["bitfinex","ETHUSD",1726705813691,3.0,2394.2,2393.0,4.17872]
["bitfinex","ETHUSD",1726705813894,4.17761,2393.8,2393.0,4.17872]
["bitfinex","ETHUSD",1726705814079,3.0,2393.8,2392.6,4.2777]
["bitfinex","ETHUSD",1726705814290,4.17896,2393.0,2392.4,4.17985]
["bitfinex","ETHUSD",1726705814520,4.17896,2393.0,2392.3,4.2777]
["bitfinex","ETHUSD",1726705814879,4.17896,2393.0,2392.0,8.46384]
["bitfinex","ETHUSD",1726705814880,4.17932,2392.8,2392.0,8.46384]
["bitfinex","ETHUSD",1726705815083,4.17932,2392.8,2392.0,8.46377]
["bitfinex","ETHUSD",1726705815383,4.17932,2392.8,2392.2,4.18025]
["bitfinex","ETHUSD",1726705815623,4.1787,2393.1,2392.3,0.08359462]
["bitfinex","ETHUSD",1726705815825,0.88685,2393.1,2392.5,4.1796]
["bitfinex","ETHUSD",1726705816108,7.17823,2393.4,2392.7,8.87682]
["bitfinex","ETHUSD",1726705816109,4.17828,2393.4,2392.7,8.87682]
["bitfinex","ETHUSD",1726705816326,3.0,2393.5,2392.8,4.17906]
["bitfinex","ETHUSD",1726705816620,4.17827,2393.4,2392.6,4.17941]
["bitfinex","ETHUSD",1726705816836,4.17827,2393.4,2392.4,4.17983]
["bitfinex","ETHUSD",1726705816837,4.17852,2393.2,2392.4,4.17983]
["bitfinex","ETHUSD",1726705817053,4.17881,2393.1,2392.4,4.17978]
["bitfinex","ETHUSD",1726705817228,4.17932,2392.8,2392.0,4.3302]
["bitfinex","ETHUSD",1726705817407,3.0,2392.9,2391.7,4.3302]
["bitfinex","ETHUSD",1726705817607,3.0,2392.9,2391.5,4.18135]
["bitfinex","ETHUSD",1726705817608,8.55389,2392.3,2391.5,4.18135]
["bitfinex","ETHUSD",1726705817929,8.55389,2392.3,2391.4,8.458574]
["bitfinex","ETHUSD",1726705817930,4.18033,2392.2,2391.4,8.458574]
["bitfinex","ETHUSD",1726705818129,4.18033,2392.2,2391.5,4.18145]
["bitfinex","ETHUSD",1726705818346,4.18033,2392.2,2391.4,8.458434]
["bitfinex","ETHUSD",1726705818554,0.855403,2392.1,2391.4,0.040134]
["bitfinex","ETHUSD",1726705818696,4.18061,2392.0,2391.4,0.040134]
["bitfinex","ETHUSD",1726705818897,0.855403,2392.1,2391.4,4.221664]
["bitfinex","ETHUSD",1726705819450,5.035833,2392.1,2391.4,0.040134]
["bitfinex","ETHUSD",1726705819603,0.9216163,2392.0,2391.4,4.221644]
["bitfinex","ETHUSD",1726705820114,3.0,2392.2,2391.4,0.040134]
["bitfinex","ETHUSD",1726705820303,4.18114,2391.7,2391.4,0.040134]
["bitfinex","ETHUSD",1726705820532,4.1809,2391.9,2391.4,0.040134]
["bitfinex","ETHUSD",1726705821046,4.18114,2391.7,2391.4,0.040134]
["bitfinex","ETHUSD",1726705821449,7.18082,2391.9,2391.4,0.040134]
["bitfinex","ETHUSD",1726705821597,0.718082,2391.9,2391.4,0.040134]
["bitfinex","ETHUSD",1726705821794,0.718082,2391.9,2391.5,4.18143]
["bitfinex","ETHUSD",1726705822026,7.18039,2392.2,2391.4,4.221644]
["bitfinex","ETHUSD",1726705822245,7.18039,2392.2,2391.4,8.403164]
["bitfinex","ETHUSD",1726705822399,7.18072,2392.0,2391.4,0.040134]
["bitfinex","ETHUSD",1726705823047,4.18095,2391.8,2391.4,0.040134]
["bitfinex","ETHUSD",1726705823429,15.91074,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705823599,21.683284,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705823800,17.501814,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705825311,13.320344,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705826001,4.1813,2391.6,2391.4,0.040134]
["bitfinex","ETHUSD",1726705826224,4.5859,2391.9,2391.4,0.040134]
["bitfinex","ETHUSD",1726705826427,4.18095,2391.8,2391.4,0.040134]
["bitfinex","ETHUSD",1726705826806,8.76672,2391.9,2391.4,0.040134]
["bitfinex","ETHUSD",1726705827003,0.876659,2391.8,2391.4,0.040134]
["bitfinex","ETHUSD",1726705827211,4.5859,2391.9,2391.4,0.040134]
["bitfinex","ETHUSD",1726705827629,3.0,2391.8,2391.4,0.040134]
["bitfinex","ETHUSD",1726705827943,3.0,2391.9,2391.4,0.040134]
["bitfinex","ETHUSD",1726705828164,8.44005,2392.2,2391.4,0.040134]
["bitfinex","ETHUSD",1726705828361,8.44005,2392.2,2391.5,4.18136]
["bitfinex","ETHUSD",1726705828520,0.844005,2392.1,2391.4,0.040134]
["bitfinex","ETHUSD",1726705828926,5.024535,2392.1,2391.4,4.221774]
["bitfinex","ETHUSD",1726705829154,0.844005,2392.1,2391.5,4.18146]
["bitfinex","ETHUSD",1726705829735,4.1806,2392.0,2391.4,0.040134]
["bitfinex","ETHUSD",1726705829965,0.5024605,2391.9,2391.4,0.040134]
["bitfinex","ETHUSD",1726705830167,0.5024605,2391.9,2391.4,4.221754]
["bitfinex","ETHUSD",1726705830591,4.18123,2391.7,2391.4,0.040134]
["bitfinex","ETHUSD",1726705830727,4.18147,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705831067,4.18116,2391.7,2391.4,0.040134]
["bitfinex","ETHUSD",1726705831361,4.18144,2391.6,2391.4,0.040134]
["bitfinex","ETHUSD",1726705831574,8.36286,2391.6,2391.4,0.040134]
["bitfinex","ETHUSD",1726705831735,4.18142,2391.6,2391.4,0.040134]
["bitfinex","ETHUSD",1726705831942,0.718142,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705833964,12.081082,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705834739,20.778952,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705835135,21.328952,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705837677,16.597482,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705838166,4.18147,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705838472,8.36294,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705839171,12.73074,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705839329,15.73074,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705839529,4.1814,2391.6,2391.4,0.040134]
["bitfinex","ETHUSD",1726705839728,8.36294,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705840729,11.36294,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705841044,15.78104,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705841743,20.51251,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705842779,15.78104,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705843069,22.176106,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705843377,26.357576,2391.5,2391.4,0.040134]
["bitfinex","ETHUSD",1726705843586,8.6008,2390.8,2390.7,0.040134]
["bitfinex","ETHUSD",1726705843875,24.87655188,2390.8,2390.7,0.040134]
["bitfinex","ETHUSD",1726705844081,27.78244507,2390.8,2390.7,0.040134]
["bitfinex","ETHUSD",1726705844871,23.04974507,2390.8,2390.7,0.040134]
["bitfinex","ETHUSD",1726705845072,18.68939319,2390.8,2390.7,0.040134]
["bitfinex","ETHUSD",1726705845698,15.7835,2390.8,2390.7,0.040134]
["bitfinex","ETHUSD",1726705845977,7.1827,2390.8,2390.7,0.040134]
["bitfinex","ETHUSD",1726705846157,4.1827,2390.8,2390.7,0.040134]
["bitfinex","ETHUSD",1726705846368,15.72575188,2390.8,2390.7,0.040134]
["bitfinex","ETHUSD",1726705847934,4.1827,2390.8,2390.7,0.040134]
["bitfinex","ETHUSD",1726705848283,8.96355188,2391.4,2390.7,0.040134]
["bitfinex","ETHUSD",1726705848576,9.84467379,2391.3,2390.7,0.040134]
["bitfinex","ETHUSD",1726705848879,4.36035188,2391.4,2390.7,0.040134]
["bitfinex","ETHUSD",1726705849030,4.3826,2391.7,2390.7,0.040134]
["bitfinex","ETHUSD",1726705849031,4.18148,2391.5,2390.9,8.6725]
["bitfinex","ETHUSD",1726705849233,4.1813,2391.6,2391.0,4.18234]
["bitfinex","ETHUSD",1726705849468,0.836244,2391.6,2390.9,4.4901]
["bitfinex","ETHUSD",1726705849673,4.18157,2391.5,2390.9,4.4901]
["bitfinex","ETHUSD",1726705849875,4.18165,2391.4,2390.9,4.4901]
["bitfinex","ETHUSD",1726705850077,4.18185,2391.3,2390.9,4.4901]
["bitfinex","ETHUSD",1726705850282,4.18157,2391.5,2390.9,4.4901]
["bitfinex","ETHUSD",1726705850448,5.11938659,2391.5,2390.9,4.4901]
["bitfinex","ETHUSD",1726705850647,4.18157,2391.5,2390.9,8.67262]
["bitfinex","ETHUSD",1726705852083,4.18157,2391.5,2390.9,4.4901]
["bitfinex","ETHUSD",1726705852386,8.56315,2392.1,2391.3,4.417]
["bitfinex","ETHUSD",1726705852690,4.18055,2392.1,2391.4,4.18163]
["bitfinex","ETHUSD",1726705853192,4.18092,2391.9,2391.3,4.417]
["bitfinex","ETHUSD",1726705854246,4.18091,2391.9,2391.3,4.417]
["bitfinex","ETHUSD",1726705854441,4.36035188,2392.0,2391.3,4.417]
["bitfinex","ETHUSD",1726705854684,4.18081,2391.9,2391.3,8.59881]
["bitfinex","ETHUSD",1726705854879,4.18081,2391.9,2391.3,4.417]
["bitfinex","ETHUSD",1726705855085,0.85411619,2391.8,2391.3,4.417]
["bitfinex","ETHUSD",1726705855485,4.18116,2391.7,2391.3,4.417]
["bitfinex","ETHUSD",1726705855643,8.36241,2391.7,2391.0,8.7425]
["bitfinex","ETHUSD",1726705855847,3.85411619,2391.8,2391.0,8.7425]
["bitfinex","ETHUSD",1726705856149,3.85411619,2391.8,2391.2,4.18197]
["bitfinex","ETHUSD",1726705856384,8.03520619,2391.8,2391.2,4.18197]
["bitfinex","ETHUSD",1726705856581,3.85411619,2391.8,2391.2,4.18197]
["bitfinex","ETHUSD",1726705856784,5.42891762,2391.7,2391.0,8.74254]
["bitfinex","ETHUSD",1726705857011,5.42891762,2391.7,2391.0,4.5603]
["bitfinex","ETHUSD",1726705857012,4.1815,2391.5,2391.0,4.5603]
["bitfinex","ETHUSD",1726705857149,4.1815,2391.5,2390.7,4.373334]
["bitfinex","ETHUSD",1726705857150,4.18193,2391.3,2390.7,4.373334]
["bitfinex","ETHUSD",1726705857486,4.18193,2391.3,2390.7,8.556204]
["bitfinex","ETHUSD",1726705857788,9.541477,2391.3,2390.7,4.373334]
["bitfinex","ETHUSD",1726705857943,8.54259188,2391.1,2390.7,0.040134]
["bitfinex","ETHUSD",1726705858348,9.541427,2391.3,2390.7,0.040134]
["bitfinex","ETHUSD",1726705858543,4.18156,2391.5,2390.9,4.4391]
["bitfinex","ETHUSD",1726705858744,8.70124,2391.6,2390.9,4.4391]
["bitfinex","ETHUSD",1726705858997,8.70124,2391.6,2391.0,4.18224]
["bitfinex","ETHUSD",1726705859302,4.18134,2391.6,2391.0,8.36449]
["bitfinex","ETHUSD",1726705859447,2.23421457,2391.6,2391.0,4.26588126]
["bitfinex","ETHUSD",1726705859649,1.24765762,2391.7,2391.2,4.18189]
["bitfinex","ETHUSD",1726705859891,1.24765762,2391.7,2391.3,4.18171]
["bitfinex","ETHUSD",1726705860089,1.24765762,2391.7,2391.2,4.18189]
["bitfinex","ETHUSD",1726705860709,1.24765762,2391.7,2391.0,4.18227]
["bitfinex","ETHUSD",1726705860710,4.18141,2391.6,2391.0,4.18227]
["bitfinex","ETHUSD",1726705860912,8.54210188,2391.4,2390.9,4.4391]
["bitfinex","ETHUSD",1726705861050,8.54210188,2391.4,2390.9,8.62159]
["bitfinex","ETHUSD",1726705861250,8.54210188,2391.4,2390.9,4.4391]
["bitfinex","ETHUSD",1726705861448,1.30649019,2391.3,2390.9,4.4391]
["bitfinex","ETHUSD",1726705862444,1.30649019,2391.3,2390.5,4.3819]
["bitfinex","ETHUSD",1726705862609,4.18253,2390.9,2390.5,4.3819]
["bitfinex","ETHUSD",1726705862940,4.18253,2390.9,2390.3,4.18356]
["bitfinex","ETHUSD",1726705863110,4.1827,2390.8,2390.2,4.3819]
["bitfinex","ETHUSD",1726705863324,4.1827,2390.8,2390.2,8.56561]
["bitfinex","ETHUSD",1726705863702,8.3654,2390.8,2390.2,4.3819]
["bitfinex","ETHUSD",1726705863947,26.16066547,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705865009,26.71066547,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705865215,27.57864517,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705865511,28.01411673,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705865711,27.58512782,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705866467,14.0096,2390.8,2390.2,4.1847]
["bitfinex","ETHUSD",1726705866672,12.736,2390.8,2390.2,4.1847]
["bitfinex","ETHUSD",1726705867260,20.70436547,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705869762,21.57886366,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705869981,22.12886366,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705870479,20.70436547,2390.8,2390.0,4.224084]
["bitfinex","ETHUSD",1726705870622,22.99259696,2390.8,2390.0,4.224084]
["bitfinex","ETHUSD",1726705870825,22.99259696,2390.8,2390.0,8.408074]
["bitfinex","ETHUSD",1726705871248,22.99259696,2390.8,2390.1,4.18392]
["bitfinex","ETHUSD",1726705871464,22.99259696,2390.8,2390.0,4.224084]
["bitfinex","ETHUSD",1726705871465,22.99259696,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705871758,27.17529696,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705871959,22.99259696,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705872165,27.17529696,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705872321,23.86709515,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705872664,18.02423149,2390.8,2390.2,4.4972]
["bitfinex","ETHUSD",1726705872818,23.86709515,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705873025,28.47874822,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705873220,34.20280487,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705873752,32.56782701,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705874059,34.092963,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705874366,31.90799696,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705875558,32.56782701,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705876266,31.90799696,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705876618,34.09302502,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705876820,31.90799696,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705877251,34.52997039,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705877655,34.53000699,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705877818,30.34730699,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705878018,27.72529696,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705878642,17.20881558,2390.8,2390.1,4.1693]
["bitfinex","ETHUSD",1726705878842,15.02423149,2390.8,2390.1,4.1693]
["bitfinex","ETHUSD",1726705879065,20.51756071,2390.8,2390.1,4.1693]
["bitfinex","ETHUSD",1726705879569,20.51777906,2390.8,2390.1,4.1693]
["bitfinex","ETHUSD",1726705879881,23.51777906,2390.8,2390.1,4.1693]
["bitfinex","ETHUSD",1726705880165,24.50443712,2390.8,2390.1,4.1693]
["bitfinex","ETHUSD",1726705880725,29.47280259,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705881937,6.47093149,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705882227,6.36730158,2390.9,2390.4,8.60571]
["bitfinex","ETHUSD",1726705882333,4.18253,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1726705882683,4.1827,2390.8,2390.4,4.4224]
["bitfinex","ETHUSD",1726705882967,5.019223,2390.8,2390.4,4.4224]
["bitfinex","ETHUSD",1726705883171,0.836523,2390.8,2390.4,4.4224]
["bitfinex","ETHUSD",1726705883415,0.87384691,2391.3,2390.8,4.1975]
["bitfinex","ETHUSD",1726705883532,4.18262,2390.9,2390.4,4.1975]
["bitfinex","ETHUSD",1726705883735,4.1827,2390.8,2390.4,4.1975]
["bitfinex","ETHUSD",1726705884242,4.18226,2391.1,2390.4,4.1975]
["bitfinex","ETHUSD",1726705884454,0.6366921,2391.1,2390.4,4.1975]
["bitfinex","ETHUSD",1726705884634,4.18263,2390.9,2390.4,4.1975]
["bitfinex","ETHUSD",1726705885035,7.18248,2391.0,2390.4,4.1975]
["bitfinex","ETHUSD",1726705885449,4.18255,2390.9,2390.4,4.1975]
["bitfinex","ETHUSD",1726705885640,4.18255,2390.9,2390.4,8.38079]
["bitfinex","ETHUSD",1726705885975,4.18255,2390.9,2390.4,4.1975]
["bitfinex","ETHUSD",1726705886175,4.1827,2390.8,2390.4,4.1975]
["bitfinex","ETHUSD",1726705886472,7.18241,2391.0,2390.4,8.38087]
["bitfinex","ETHUSD",1726705886679,4.18252,2390.9,2390.4,8.38087]
["bitfinex","ETHUSD",1726705887189,7.900651,2391.0,2390.5,4.18321]
["bitfinex","ETHUSD",1726705887474,0.718241,2391.0,2390.4,4.1975]
["bitfinex","ETHUSD",1726705887674,0.87384691,2391.2,2390.4,4.1975]
["bitfinex","ETHUSD",1726705887675,8.3654,2390.8,2390.4,4.1975]
["bitfinex","ETHUSD",1726705888239,21.33349783,2390.8,2390.0,4.173734]
["bitfinex","ETHUSD",1726705888457,26.03806231,2390.8,2390.0,4.173734]
["bitfinex","ETHUSD",1726705888662,26.47447906,2390.8,2390.0,4.173734]
["bitfinex","ETHUSD",1726705888870,26.47447906,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705889288,28.90935092,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705889557,34.2046559,2390.8,2390.0,0.040134]
["bitfinex","ETHUSD",1726705890180,4.18392,2390.1,2390.0,0.040134]
["bitfinex","ETHUSD",1726705890399,19.91331092,2390.1,2390.0,0.040134]
["bitfinex","ETHUSD",1726705890696,20.46331092,2390.1,2390.0,0.040134]
["bitfinex","ETHUSD",1726705890900,29.59794936,2390.1,2390.0,0.040134]
["bitfinex","ETHUSD",1726705891196,34.34664498,2390.1,2390.0,0.040134]
["bitfinex","ETHUSD",1726705891395,34.34604976,2390.1,2390.0,0.040134]
["bitfinex","ETHUSD",1726705891698,31.91021033,2390.1,2390.0,0.040134]
["bitfinex","ETHUSD",1726705891905,33.90893474,2390.1,2390.0,0.040134]
["bitfinex","ETHUSD",1726705892249,33.90893474,2390.1,2389.2,0.040134]
["bitfinex","ETHUSD",1726705892250,24.58858,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705892421,34.62203689,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705892707,37.64830184,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705892858,40.26901195,2389.3,2389.2,0.040134]
["bitfinex","ETHUSD",1726705893054,16.10965,2388.6,2387.8,4.252434]
["bitfinex","ETHUSD",1726705893254,22.93450992,2388.6,2387.8,4.252434]
["bitfinex","ETHUSD",1726705894199,18.814319,2388.6,2387.8,4.252434]
["bitfinex","ETHUSD",1726705894368,16.35101,2388.6,2387.8,4.252434]
["bitfinex","ETHUSD",1726705894764,16.90101,2388.6,2387.8,4.252434]
["bitfinex","ETHUSD",1726705894965,21.08756,2388.6,2387.8,4.252434]
["bitfinex","ETHUSD",1726705895477,21.08756,2388.6,2387.8,0.040134]
["bitfinex","ETHUSD",1726705896247,15.56334,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705896406,26.296484,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705896845,22.108704,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705897423,26.846484,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705897662,22.658704,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705898155,11.37556,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705898717,7.18778,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705899658,3.0,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705900090,11.37556,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705900317,16.90347,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705900449,18.593817,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705901279,13.065907,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705902088,11.37556,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705903088,7.18778,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705903297,4.18749,2388.1,2387.8,0.040134]
["bitfinex","ETHUSD",1726705903298,4.18746,2388.1,2387.8,0.040134]
["bitfinex","ETHUSD",1726705903481,4.1872,2388.3,2387.8,0.040134]
["bitfinex","ETHUSD",1726705903795,4.18719,2388.3,2387.8,0.040134]
["bitfinex","ETHUSD",1726705903997,4.18681,2388.5,2387.8,0.040134]
["bitfinex","ETHUSD",1726705904148,4.18609,2388.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705904149,4.3194,2388.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705904348,4.18684,2388.5,2388.1,4.079]
["bitfinex","ETHUSD",1726705905169,4.18709,2388.3,2388.1,4.079]
["bitfinex","ETHUSD",1726705905368,4.18709,2388.3,2387.8,0.040134]
["bitfinex","ETHUSD",1726705905369,4.18709,2388.3,2387.8,4.171134]
["bitfinex","ETHUSD",1726705905680,4.18709,2388.3,2387.8,8.359084]
["bitfinex","ETHUSD",1726705905882,4.18748,2388.1,2387.8,4.171134]
["bitfinex","ETHUSD",1726705906080,8.37506,2388.1,2387.8,4.171134]
["bitfinex","ETHUSD",1726705906396,8.37504,2388.1,2387.8,4.171134]
["bitfinex","ETHUSD",1726705906555,4.18777,2388.0,2387.8,4.171134]
["bitfinex","ETHUSD",1726705906753,4.18725,2388.2,2387.8,4.171134]
["bitfinex","ETHUSD",1726705906954,4.3816698,2388.2,2387.8,4.171134]
["bitfinex","ETHUSD",1726705907270,4.18745,2388.1,2387.8,4.171134]
["bitfinex","ETHUSD",1726705907604,4.18745,2388.1,2387.8,0.040134]
["bitfinex","ETHUSD",1726705907815,11.37556,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705907968,7.18778,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705908170,8.325318,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705908370,12.513098,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705909719,26.583288,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705910583,22.395508,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705912883,12.513098,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705913470,8.325318,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705913703,13.063098,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705914572,4.18744,2388.1,2387.8,0.040134]
["bitfinex","ETHUSD",1726705914886,7.18778,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705915345,3.0,2388.1,2387.8,0.040134]
["bitfinex","ETHUSD",1726705915650,4.18762,2388.0,2387.8,0.040134]
["bitfinex","ETHUSD",1726705915806,3.0,2388.1,2387.8,0.040134]
["bitfinex","ETHUSD",1726705916147,4.18769,2388.0,2387.8,0.040134]
["bitfinex","ETHUSD",1726705916436,4.18778,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705916790,8.37556,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705917138,11.37556,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705917723,11.92556,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705918630,11.37556,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705919103,26.0266429,2387.9,2387.8,0.040134]
["bitfinex","ETHUSD",1726705919436,26.0266429,2387.9,2387.1,0.040134]
["bitfinex","ETHUSD",1726705919437,4.189,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705919652,15.567,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705919944,24.67759138,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705920147,27.55656052,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705920292,40.26866052,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705920636,36.07966052,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705920943,27.47966052,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705921096,11.378,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705921295,20.48859138,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705921517,15.74959138,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705921699,11.378,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705922393,11.928,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705922592,13.539686,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705922842,17.728686,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705922995,21.861786,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705923340,13.539686,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705923645,4.1331,2387.5,2387.1,0.040134]
["bitfinex","ETHUSD",1726705923646,4.18886,2387.3,2387.1,0.040134]
["bitfinex","ETHUSD",1726705924092,4.18824,2387.7,2387.1,0.040134]
["bitfinex","ETHUSD",1726705924487,4.18824,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1726705924740,4.18824,2387.7,2387.1,0.040134]
["bitfinex","ETHUSD",1726705924900,5.8013029,2387.9,2387.1,4.229204]
["bitfinex","ETHUSD",1726705925102,4.18788,2387.9,2387.4,8.29929]
["bitfinex","ETHUSD",1726705925304,4.2678,2388.3,2387.5,0.08376909]
["bitfinex","ETHUSD",1726705925305,4.18716,2388.3,2387.5,0.08376909]
["bitfinex","ETHUSD",1726705925529,4.18774,2388.0,2387.7,4.1107]
["bitfinex","ETHUSD",1726705925738,4.18795,2387.8,2387.7,4.1107]
["bitfinex","ETHUSD",1726705925936,4.18824,2387.7,2387.3,4.0791]
["bitfinex","ETHUSD",1726705926345,4.18865,2387.4,2387.1,0.040134]
["bitfinex","ETHUSD",1726705926844,4.189,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705927200,8.378,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705928006,3.0,2387.3,2387.1,0.040134]
["bitfinex","ETHUSD",1726705928206,4.189,2387.2,2387.1,0.040134]
["bitfinex","ETHUSD",1726705928402,3.0,2387.3,2387.1,0.040134]
["bitfinex","ETHUSD",1726705928608,4.18839,2387.6,2387.1,0.040134]
["bitfinex","ETHUSD",1726705928856,4.18839,2387.6,2387.2,4.4452]
["bitfinex","ETHUSD",1726705929064,5.025636,2387.8,2387.2,4.4452]
["bitfinex","ETHUSD",1726705929355,4.1883,2387.6,2387.2,4.4452]
["bitfinex","ETHUSD",1726705929560,4.18816,2387.7,2387.2,4.4452]
["bitfinex","ETHUSD",1726705929909,4.18816,2387.7,2386.4,7.37159138]
["bitfinex","ETHUSD",1726705929910,0.55,2387.1,2386.3,0.040134]
["bitfinex","ETHUSD",1726705930116,0.55,2387.2,2386.5,4.19018]
["bitfinex","ETHUSD",1726705930117,3.0,2387.2,2386.5,4.19018]
["bitfinex","ETHUSD",1726705930413,3.0,2387.4,2386.8,4.46]
["bitfinex","ETHUSD",1726705930638,3.0,2387.2,2386.8,4.46]
["bitfinex","ETHUSD",1726705930909,4.18927,2387.1,2386.8,4.46]
["bitfinex","ETHUSD",1726705931112,4.18929,2387.1,2386.8,4.46]
["bitfinex","ETHUSD",1726705931753,8.37858,2387.1,2386.8,4.46]
["bitfinex","ETHUSD",1726705932054,4.18942,2387.0,2386.8,4.46]
["bitfinex","ETHUSD",1726705932412,4.18929,2387.1,2386.8,4.46]
["bitfinex","ETHUSD",1726705933151,4.1831,2387.9,2386.8,4.46]
["bitfinex","ETHUSD",1726705933311,8.37039,2388.2,2387.3,4.279]
["bitfinex","ETHUSD",1726705933690,8.37039,2388.2,2387.3,8.46773]
["bitfinex","ETHUSD",1726705933691,4.18788,2387.9,2387.3,8.46773]
["bitfinex","ETHUSD",1726705933842,4.18788,2387.9,2387.3,8.46769]
["bitfinex","ETHUSD",1726705934353,4.18778,2387.9,2387.3,8.46769]
["bitfinex","ETHUSD",1726705934522,4.62468914,2388.1,2387.5,4.18837]
["bitfinex","ETHUSD",1726705934725,0.43715914,2388.1,2387.5,4.279]
["bitfinex","ETHUSD",1726705934970,4.18774,2388.0,2387.5,4.279]
["bitfinex","ETHUSD",1726705936162,3.0,2388.2,2387.5,4.279]
["bitfinex","ETHUSD",1726705936358,8.36986,2388.5,2387.5,4.279]
["bitfinex","ETHUSD",1726705936359,3.0,2388.0,2387.5,4.279]
["bitfinex","ETHUSD",1726705936546,4.18748,2388.1,2387.5,8.46742]
["bitfinex","ETHUSD",1726705936854,8.37506,2388.1,2387.5,8.46742]
["bitfinex","ETHUSD",1726705937169,4.37159138,2387.6,2386.7,4.44]
["bitfinex","ETHUSD",1726705937367,3.0,2387.9,2386.7,8.62984]
["bitfinex","ETHUSD",1726705937368,8.37793,2387.3,2386.7,8.62984]
["bitfinex","ETHUSD",1726705937549,4.18893,2387.3,2386.7,4.44]
["bitfinex","ETHUSD",1726705937723,4.18918,2387.1,2386.7,4.44]
["bitfinex","ETHUSD",1726705937923,3.0,2387.3,2386.7,8.62983]
["bitfinex","ETHUSD",1726705938131,3.0,2387.3,2386.7,8.62978]
["bitfinex","ETHUSD",1726705938335,7.18886,2387.3,2386.7,8.62978]
["bitfinex","ETHUSD",1726705938536,3.0,2387.3,2386.7,8.62977]
["bitfinex","ETHUSD",1726705938827,3.0,2387.5,2386.7,8.62977]
["bitfinex","ETHUSD",1726705939022,3.21778521,2387.5,2386.7,8.62977]
["bitfinex","ETHUSD",1726705939258,3.0,2387.3,2386.7,12.81955]
["bitfinex","ETHUSD",1726705939454,3.0,2387.3,2386.8,4.18967]
["bitfinex","ETHUSD",1726705939823,3.0,2387.3,2386.7,8.62977]
["bitfinex","ETHUSD",1726705940029,0.86721495,2387.6,2386.7,4.44]
["bitfinex","ETHUSD",1726705940227,0.86721495,2388.4,2387.6,3.2707]
["bitfinex","ETHUSD",1726705940545,5.05394495,2388.5,2387.6,3.2707]
["bitfinex","ETHUSD",1726705940873,1.31063719,2388.6,2387.6,3.2707]
["bitfinex","ETHUSD",1726705940874,4.1877,2388.0,2387.6,3.2707]
["bitfinex","ETHUSD",1726705941025,4.1877,2388.0,2386.6,4.26130285]
["bitfinex","ETHUSD",1726705941026,4.18813,2387.7,2387.0,3.2707]
["bitfinex","ETHUSD",1726705941474,4.18838,2387.6,2387.0,3.2707]
["bitfinex","ETHUSD",1726705941766,4.18831,2387.6,2387.0,3.2707]
["bitfinex","ETHUSD",1726705942096,3.0,2387.6,2387.0,3.2707]
["bitfinex","ETHUSD",1726705942453,4.18851,2387.5,2387.0,3.2707]
["bitfinex","ETHUSD",1726705942883,1.568174,2387.5,2387.0,3.2707]
["bitfinex","ETHUSD",1726705943182,1.31063719,2387.9,2386.9,4.18949]
["bitfinex","ETHUSD",1726705943183,1.31063719,2387.8,2386.9,4.18949]
["bitfinex","ETHUSD",1726705943390,1.31063719,2388.3,2387.7,3.2722]
["bitfinex","ETHUSD",1726705943674,1.31063719,2388.5,2387.9,4.18773]
["bitfinex","ETHUSD",1726705944053,5.49745719,2388.5,2387.9,4.18773]
["bitfinex","ETHUSD",1726705944237,5.49745719,2388.5,2387.7,3.2722]
["bitfinex","ETHUSD",1726705944238,4.18735,2388.2,2387.7,3.2722]
["bitfinex","ETHUSD",1726705944577,4.18743,2388.1,2387.7,3.2722]
["bitfinex","ETHUSD",1726705944774,4.18735,2388.2,2387.7,3.2722]
["bitfinex","ETHUSD",1726705945349,8.37476,2388.2,2387.7,3.2722]
["bitfinex","ETHUSD",1726705945570,3.0,2388.1,2387.7,3.2722]
["bitfinex","ETHUSD",1726705945990,1.31063719,2388.4,2388.3,3.2722]
["bitfinex","ETHUSD",1726705946195,1.31063719,2388.4,2388.3,11.64634]
["bitfinex","ETHUSD",1726705946401,4.18595,2389.0,2388.3,7.45927]
["bitfinex","ETHUSD",1726705946550,4.18595,2389.0,2388.5,4.18672]
["bitfinex","ETHUSD",1726705946748,1.31063719,2389.1,2388.5,4.18663]
["bitfinex","ETHUSD",1726705946947,4.225704,2389.2,2388.5,4.18663]
["bitfinex","ETHUSD",1726705946948,1.35077119,2389.2,2388.5,4.18663]
["bitfinex","ETHUSD",1726705947279,1.35077119,2389.2,2388.5,4.18659]
["bitfinex","ETHUSD",1726705947460,0.040134,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1726705947663,0.040134,2389.2,2388.9,7.45812]
["bitfinex","ETHUSD",1726705947971,4.18595,2389.0,2388.4,3.2722]
["bitfinex","ETHUSD",1726705948176,0.418595,2388.9,2388.4,3.2722]
["bitfinex","ETHUSD",1726705948359,4.1862,2388.8,2388.4,3.2722]
["bitfinex","ETHUSD",1726705948979,3.0,2388.7,2388.4,3.2722]
["bitfinex","ETHUSD",1726705949183,5.83581626,2389.1,2388.4,3.2722]
["bitfinex","ETHUSD",1726705949184,1.35077119,2389.2,2388.7,4.18628]
["bitfinex","ETHUSD",1726705949366,1.35077119,2389.2,2388.5,3.2722]
["bitfinex","ETHUSD",1726705949367,4.225784,2389.2,2388.5,3.2722]
["bitfinex","ETHUSD",1726705949579,0.040134,2389.2,2388.6,4.18653]
["bitfinex","ETHUSD",1726705949783,0.040134,2389.2,2389.0,4.18584]
["bitfinex","ETHUSD",1726705950103,0.040134,2389.2,2388.9,4.18602]
["bitfinex","ETHUSD",1726705950950,0.040134,2389.2,2388.8,8.37229]
["bitfinex","ETHUSD",1726705951252,0.040134,2389.2,2388.8,4.1861]
["bitfinex","ETHUSD",1726705951688,0.040134,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726705952901,0.040134,2389.2,2389.1,11.65024]
["bitfinex","ETHUSD",1726705953317,0.040134,2389.2,2389.1,15.83591]
["bitfinex","ETHUSD",1726705953899,0.040134,2389.2,2389.1,11.65024]
["bitfinex","ETHUSD",1726705954099,0.040134,2389.2,2389.1,7.46457]
["bitfinex","ETHUSD",1726705954314,0.040134,2389.2,2389.1,3.2789]
["bitfinex","ETHUSD",1726705955135,3.0,2389.7,2388.5,3.0]
["bitfinex","ETHUSD",1726705955302,11.644314,2390.0,2388.5,3.0]
["bitfinex","ETHUSD",1726705955303,0.040134,2390.0,2389.4,4.37159138]
["bitfinex","ETHUSD",1726705955507,0.040134,2390.0,2389.5,0.08368527]
["bitfinex","ETHUSD",1726705956436,0.040134,2390.0,2389.6,3.2388]
["bitfinex","ETHUSD",1726705956799,0.040134,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1726705957002,0.040134,2390.0,2389.9,11.60734]
["bitfinex","ETHUSD",1726705957514,0.040134,2390.0,2389.8,4.18442]
["bitfinex","ETHUSD",1726705957731,0.040134,2390.0,2389.6,3.2388]
["bitfinex","ETHUSD",1726705958042,0.040134,2390.0,2389.9,7.42307]
["bitfinex","ETHUSD",1726705958202,0.040134,2390.0,2389.9,11.60734]
["bitfinex","ETHUSD",1726705958607,0.040134,2390.0,2389.9,20.16320138]
["bitfinex","ETHUSD",1726705958905,0.040134,2390.0,2389.8,4.1844]
["bitfinex","ETHUSD",1726705958906,0.040134,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726705959143,0.040134,2390.7,2390.6,12.73769138]
["bitfinex","ETHUSD",1726705959301,0.040134,2390.7,2390.6,16.92074138]
["bitfinex","ETHUSD",1726705959503,0.040134,2390.7,2390.6,21.65379138]
["bitfinex","ETHUSD",1726705959737,0.040134,2390.7,2390.6,17.2822]
["bitfinex","ETHUSD",1726705960079,0.040134,2390.7,2390.6,19.29785]
["bitfinex","ETHUSD",1726705960213,0.040134,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1726705960421,0.040134,2391.4,2391.3,20.46705138]
["bitfinex","ETHUSD",1726705960732,0.040134,2392.1,2392.0,8.3612]
["bitfinex","ETHUSD",1726705960899,0.040134,2392.1,2392.0,4.26419711]
["bitfinex","ETHUSD",1726705961103,0.040134,2392.1,2391.8,4.1809]
["bitfinex","ETHUSD",1726705961314,0.040134,2392.1,2391.7,4.181]
["bitfinex","ETHUSD",1726705961499,0.040134,2392.1,2391.8,3.1585]
["bitfinex","ETHUSD",1726705962251,8.3766133,2392.5,2391.8,3.1585]
["bitfinex","ETHUSD",1726705962403,0.835962,2392.4,2391.5,7.33996]
["bitfinex","ETHUSD",1726705962599,3.835962,2392.4,2391.5,7.33996]
["bitfinex","ETHUSD",1726705962804,4.18013,2392.3,2391.5,3.1586]
["bitfinex","ETHUSD",1726705963053,3.0,2392.2,2391.5,7.34003]
["bitfinex","ETHUSD",1726705963229,4.898463,2392.1,2391.5,3.1586]
["bitfinex","ETHUSD",1726705963415,0.718013,2392.1,2391.5,3.1586]
["bitfinex","ETHUSD",1726705963918,4.1806,2392.0,2391.5,3.1586]
["bitfinex","ETHUSD",1726705965018,4.1806,2392.0,2391.2,3.1586]
["bitfinex","ETHUSD",1726705965019,4.18095,2391.8,2391.2,3.1586]
["bitfinex","ETHUSD",1726705965206,3.0,2391.9,2391.2,7.34059]
["bitfinex","ETHUSD",1726705965407,0.71806,2391.8,2391.2,3.1586]
["bitfinex","ETHUSD",1726705965911,4.89903,2391.8,2391.2,3.1586]
["bitfinex","ETHUSD",1726705966245,4.89903,2391.8,2391.2,7.34056]
["bitfinex","ETHUSD",1726705966539,4.89903,2391.8,2391.2,3.1586]
["bitfinex","ETHUSD",1726705966952,9.0801,2391.8,2391.2,3.1586]
["bitfinex","ETHUSD",1726705967119,1.20801,2391.7,2391.2,3.1586]
["bitfinex","ETHUSD",1726705967930,1.20801,2391.7,2390.7,3.1586]
["bitfinex","ETHUSD",1726705967931,4.18166,2391.4,2390.7,3.1586]
["bitfinex","ETHUSD",1726705968132,4.18166,2391.4,2390.8,4.18263]
["bitfinex","ETHUSD",1726705968755,8.36343,2391.4,2390.7,3.1586]
["bitfinex","ETHUSD",1726705969051,4.18184,2391.3,2390.7,3.1586]
["bitfinex","ETHUSD",1726705969214,5.01819,2391.3,2390.7,3.1586]
["bitfinex","ETHUSD",1726705969555,0.83635,2391.3,2390.7,7.34146]
["bitfinex","ETHUSD",1726705969759,4.18166,2391.4,2390.7,7.42510777]
["bitfinex","ETHUSD",1726705969918,4.18166,2391.4,2390.8,4.26632779]
["bitfinex","ETHUSD",1726705970115,4.18149,2391.5,2390.8,4.26632779]
["bitfinex","ETHUSD",1726705970315,4.18149,2391.5,2390.8,4.26624779]
["bitfinex","ETHUSD",1726705970518,4.18195,2391.3,2390.7,3.1586]
["bitfinex","ETHUSD",1726705970863,4.1822,2391.1,2390.7,3.1586]
["bitfinex","ETHUSD",1726705972147,3.0,2391.1,2390.1,3.1586]
["bitfinex","ETHUSD",1726705972361,4.18299,2390.7,2390.1,3.1586]
["bitfinex","ETHUSD",1726705972827,4.18299,2390.7,2390.1,7.34249]
["bitfinex","ETHUSD",1726705973027,0.836559,2390.7,2390.1,3.24226775]
["bitfinex","ETHUSD",1726705973343,8.36523,2390.9,2390.2,4.26730175]
["bitfinex","ETHUSD",1726705973559,8.36523,2390.9,2390.2,4.18364]
["bitfinex","ETHUSD",1726705973884,4.18288,2390.7,2390.1,3.1586]
["bitfinex","ETHUSD",1726705974377,0.418195,2391.3,2390.1,3.1586]
["bitfinex","ETHUSD",1726705974378,4.18032,2392.2,2390.7,3.1586]
["bitfinex","ETHUSD",1726705974525,4.262,2392.3,2391.3,3.1586]
["bitfinex","ETHUSD",1726705974725,4.18069,2392.0,2391.4,4.18164]
["bitfinex","ETHUSD",1726705974947,0.418069,2391.9,2391.3,7.42392362]
["bitfinex","ETHUSD",1726705975199,0.418069,2391.9,2391.3,3.24222362]
["bitfinex","ETHUSD",1726705975549,0.418069,2391.9,2391.3,7.42392362]
["bitfinex","ETHUSD",1726705975736,0.418069,2391.9,2391.3,3.24222362]
["bitfinex","ETHUSD",1726705975940,4.598929,2391.9,2391.3,3.24222362]
["bitfinex","ETHUSD",1726705976155,0.418069,2391.9,2391.3,3.24222362]
["bitfinex","ETHUSD",1726705976526,4.598869,2391.9,2391.3,3.24222362]
["bitfinex","ETHUSD",1726705976726,0.418069,2391.9,2391.3,7.42403363]
["bitfinex","ETHUSD",1726705977536,14.03169688,2393.5,2391.5,3.1586]
["bitfinex","ETHUSD",1726705977874,14.03169688,2393.5,2392.4,14.5184]
["bitfinex","ETHUSD",1726705977875,4.17805,2393.5,2392.4,14.5184]
["bitfinex","ETHUSD",1726705978554,4.17808,2393.5,2392.4,14.5184]
["bitfinex","ETHUSD",1726705978725,4.17843,2393.3,2392.4,7.3385]
["bitfinex","ETHUSD",1726705978939,4.17843,2393.3,2392.4,11.5184]
["bitfinex","ETHUSD",1726705979144,4.17853,2393.2,2392.4,11.5184]
["bitfinex","ETHUSD",1726705979448,4.17843,2393.3,2392.4,7.3385]
["bitfinex","ETHUSD",1726705979643,4.17843,2393.3,2392.4,11.5184]
["bitfinex","ETHUSD",1726705979843,4.17807,2393.5,2392.4,11.5184]
["bitfinex","ETHUSD",1726705980084,4.17835,2393.3,2392.4,7.3385]
["bitfinex","ETHUSD",1726705980748,4.1787,2393.1,2392.4,7.3385]
["bitfinex","ETHUSD",1726705981099,4.17889,2393.0,2392.4,3.1586]
["bitfinex","ETHUSD",1726705981437,4.17903,2392.9,2392.4,3.1586]
["bitfinex","ETHUSD",1726705981640,4.17903,2392.9,2392.3,4.18005]
["bitfinex","ETHUSD",1726705981837,4.17903,2392.9,2392.1,7.33894]
["bitfinex","ETHUSD",1726705982079,4.17903,2392.9,2392.1,7.33891]
["bitfinex","ETHUSD",1726705982285,4.17903,2392.9,2392.3,4.35006]
["bitfinex","ETHUSD",1726705982782,4.1793,2392.8,2392.3,0.17]
["bitfinex","ETHUSD",1726705982946,4.17903,2392.9,2392.3,4.35006]
["bitfinex","ETHUSD",1726705983149,4.17903,2392.9,2392.3,4.34996]
["bitfinex","ETHUSD",1726705983349,4.17878,2393.1,2392.4,4.1799]
["bitfinex","ETHUSD",1726705983592,11.42283,2393.2,2392.4,8.3598]
["bitfinex","ETHUSD",1726705983878,3.0,2393.1,2392.4,8.44338237]
["bitfinex","ETHUSD",1726705984080,7.17868,2393.1,2392.4,8.44338237]
["bitfinex","ETHUSD",1726705984442,3.0,2393.1,2392.4,8.44338237]
["bitfinex","ETHUSD",1726705984690,4.17898,2393.0,2392.4,4.26348237]
["bitfinex","ETHUSD",1726705985885,4.17915,2392.9,2392.3,0.17]
["bitfinex","ETHUSD",1726705986076,8.35827,2392.9,2392.3,4.34998]
["bitfinex","ETHUSD",1726705986261,4.17912,2392.9,2392.3,4.34998]
["bitfinex","ETHUSD",1726705986475,8.35824,2392.9,2392.3,4.34998]
["bitfinex","ETHUSD",1726705986673,8.35824,2392.9,2392.3,0.17]
["bitfinex","ETHUSD",1726705986878,4.17931,2392.8,2392.3,0.17]
["bitfinex","ETHUSD",1726705987081,4.17912,2392.9,2392.3,0.17]
["bitfinex","ETHUSD",1726705987764,4.17922,2392.8,2392.3,0.17]
["bitfinex","ETHUSD",1726705987963,8.35825,2392.9,2392.3,0.17]
["bitfinex","ETHUSD",1726705988170,3.0,2392.9,2392.0,0.17]
["bitfinex","ETHUSD",1726705988410,4.2443,2393.2,2392.1,4.18039]
["bitfinex","ETHUSD",1726705988411,7.17942,2392.7,2392.1,4.18039]
["bitfinex","ETHUSD",1726705988704,3.0,2393.1,2392.4,4.1799]
["bitfinex","ETHUSD",1726705989010,11.59827,2393.4,2392.4,8.61337972]
["bitfinex","ETHUSD",1726705989363,7.42,2393.4,2392.4,13.34327972]
["bitfinex","ETHUSD",1726705989567,7.42,2393.4,2393.0,0.17]
["bitfinex","ETHUSD",1726705989789,7.42,2393.4,2392.7,4.17926]
["bitfinex","ETHUSD",1726705989790,4.92653827,2393.4,2392.7,4.17926]
["bitfinex","ETHUSD",1726705990109,4.92653827,2393.4,2392.5,4.26319531]
["bitfinex","ETHUSD",1726705990110,4.17868,2393.1,2392.5,4.26319531]
["bitfinex","ETHUSD",1726705990400,4.17868,2393.1,2392.5,0.08358011]
["bitfinex","ETHUSD",1726705990608,4.17868,2393.1,2392.5,4.26324011]
["bitfinex","ETHUSD",1726705991118,4.17845,2393.3,2392.6,4.17952]
["bitfinex","ETHUSD",1726705993401,4.17826,2393.4,2392.6,0.17]
["bitfinex","ETHUSD",1726705993607,4.17852,2393.2,2392.6,0.17]
["bitfinex","ETHUSD",1726705994117,4.17852,2393.2,2392.3,4.35]
["bitfinex","ETHUSD",1726705994118,4.17914,2392.9,2392.3,4.35]
["bitfinex","ETHUSD",1726705994266,4.1792,2392.8,2392.3,0.17]
["bitfinex","ETHUSD",1726705994475,1.135786,2392.9,2392.0,0.17]
["bitfinex","ETHUSD",1726705994476,4.17957,2392.6,2392.0,0.17]
["bitfinex","ETHUSD",1726705994975,1.135786,2392.9,2391.6,0.17]
["bitfinex","ETHUSD",1726705994976,4.18033,2392.2,2391.6,0.17]
["bitfinex","ETHUSD",1726705995318,4.17996,2392.4,2391.6,4.43480023]
["bitfinex","ETHUSD",1726705995473,3.0,2392.7,2391.6,4.43480023]
["bitfinex","ETHUSD",1726705995474,4.17988,2392.5,2391.9,4.18074]
["bitfinex","ETHUSD",1726705995797,4.17988,2392.5,2392.0,0.0835962]
["bitfinex","ETHUSD",1726705996001,5.315836,2392.5,2392.0,0.0835962]
["bitfinex","ETHUSD",1726705996169,4.1799,2392.4,2392.0,0.0835962]
["bitfinex","ETHUSD",1726705996672,1.135956,2392.5,2391.9,4.26434724]
["bitfinex","ETHUSD",1726705997096,1.135956,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1726705997303,5.315696,2392.5,2392.1,0.08359626]
["bitfinex","ETHUSD",1726705997571,1.135956,2392.5,2392.1,0.08359626]
["bitfinex","ETHUSD",1726705997911,8.78777325,2392.4,2391.7,4.26459635]
["bitfinex","ETHUSD",1726705998069,4.18002,2392.4,2391.7,0.08359635]
["bitfinex","ETHUSD",1726705998269,4.18026,2392.2,2391.7,4.26468635]
["bitfinex","ETHUSD",1726705998490,4.18026,2392.2,2391.6,4.35117]
["bitfinex","ETHUSD",1726705998711,5.016279,2392.2,2391.6,4.43477817]
["bitfinex","ETHUSD",1726705998909,0.836019,2392.2,2391.6,0.25360817]
["bitfinex","ETHUSD",1726705999108,4.18059,2392.1,2391.6,0.17]
["bitfinex","ETHUSD",1726705999472,4.18055,2392.1,2391.6,0.17]
["bitfinex","ETHUSD",1726706000374,4.18061,2392.0,2391.6,0.17]
["bitfinex","ETHUSD",1726706000687,4.18096,2391.8,2391.3,0.17]
["bitfinex","ETHUSD",1726706000908,4.18133,2391.6,2391.3,0.17]
["bitfinex","ETHUSD",1726706001329,5.017559,2391.6,2391.1,0.08362711]
["bitfinex","ETHUSD",1726706001534,4.18133,2391.6,2391.1,0.08362711]
["bitfinex","ETHUSD",1726706002753,4.18133,2391.6,2391.0,4.35221]
["bitfinex","ETHUSD",1726706003088,3.2054,2391.6,2390.7,0.17]
["bitfinex","ETHUSD",1726706003317,4.18237,2391.0,2390.7,0.17]
["bitfinex","ETHUSD",1726706003526,3.2054,2391.6,2390.3,0.17]
["bitfinex","ETHUSD",1726706003527,4.18262,2390.9,2390.3,0.17]
["bitfinex","ETHUSD",1726706003729,4.18237,2391.0,2390.3,0.17]
["bitfinex","ETHUSD",1726706003951,4.1828,2390.8,2390.3,0.17]
["bitfinex","ETHUSD",1726706004234,0.418237,2390.9,2389.7,8.02570214]
["bitfinex","ETHUSD",1726706004235,4.18351,2390.4,2389.8,4.35435]
["bitfinex","ETHUSD",1726706004437,4.18351,2390.4,2389.8,4.35442]
["bitfinex","ETHUSD",1726706004931,4.18351,2390.4,2389.8,8.53874]
["bitfinex","ETHUSD",1726706005138,4.18351,2390.4,2389.8,4.35432]
["bitfinex","ETHUSD",1726706005491,4.18351,2390.4,2389.8,0.17]
["bitfinex","ETHUSD",1726706005687,4.18351,2390.4,2389.9,0.55]
["bitfinex","ETHUSD",1726706006239,4.18378,2390.2,2389.8,0.17]
["bitfinex","ETHUSD",1726706006388,4.18393,2390.1,2389.8,0.17]
["bitfinex","ETHUSD",1726706007014,4.8144519,2390.4,2389.8,0.17]
["bitfinex","ETHUSD",1726706007186,4.18369,2390.3,2389.8,0.17]
["bitfinex","ETHUSD",1726706007610,4.18369,2390.3,2389.4,4.96603565]
["bitfinex","ETHUSD",1726706007611,4.18385,2390.2,2389.4,4.35508]
["bitfinex","ETHUSD",1726706007934,4.18385,2390.2,2389.5,0.08368431]
["bitfinex","ETHUSD",1726706008141,4.18392,2390.1,2389.5,0.08368431]
["bitfinex","ETHUSD",1726706008293,4.18415,2390.0,2389.4,0.17]
["bitfinex","ETHUSD",1726706008605,4.18415,2390.0,2389.4,0.25368611]
["bitfinex","ETHUSD",1726706008813,4.18415,2390.0,2389.4,4.43877611]
["bitfinex","ETHUSD",1726706009042,4.18415,2390.0,2389.4,0.17]
["bitfinex","ETHUSD",1726706009281,4.18384,2390.2,2389.6,4.18478]
["bitfinex","ETHUSD",1726706009421,4.18384,2390.2,2389.7,0.08367945]
["bitfinex","ETHUSD",1726706009728,8.36772,2390.2,2389.7,0.08367945]
["bitfinex","ETHUSD",1726706009929,4.18384,2390.2,2389.8,0.08367945]
["bitfinex","ETHUSD",1726706010126,4.18386,2390.2,2389.8,0.08367945]
["bitfinex","ETHUSD",1726706010314,4.18368,2390.3,2389.8,0.08367945]
["bitfinex","ETHUSD",1726706010540,4.18388,2390.2,2389.6,4.18466]
["bitfinex","ETHUSD",1726706010750,4.18388,2390.2,2389.5,0.08367065]
["bitfinex","ETHUSD",1726706010751,4.18388,2390.2,2389.5,0.55]
["bitfinex","ETHUSD",1726706010928,4.18415,2390.0,2389.4,4.35503]
["bitfinex","ETHUSD",1726706011268,4.18415,2390.0,2389.4,4.35512]
["bitfinex","ETHUSD",1726706011668,8.36841,2390.0,2389.4,4.35512]
["bitfinex","ETHUSD",1726706011961,4.18415,2390.0,2389.4,4.35512]
["bitfinex","ETHUSD",1726706012653,8.36839,2390.0,2389.4,4.35512]
["bitfinex","ETHUSD",1726706012865,4.18428,2389.9,2389.4,0.17]
["bitfinex","ETHUSD",1726706013156,4.18415,2390.0,2389.4,4.35513]
["bitfinex","ETHUSD",1726706013374,8.36836,2390.0,2389.4,4.35513]
["bitfinex","ETHUSD",1726706013665,4.18415,2390.0,2389.5,0.08368929]
["bitfinex","ETHUSD",1726706014136,4.18415,2390.0,2389.5,4.26863929]
["bitfinex","ETHUSD",1726706014716,3.3606,2390.5,2389.6,0.55]
["bitfinex","ETHUSD",1726706015056,4.18248,2391.0,2390.3,4.18353]
["bitfinex","ETHUSD",1726706015217,4.18237,2391.0,2390.4,4.26703721]
["bitfinex","ETHUSD",1726706015736,4.18237,2391.0,2390.1,4.1838]
["bitfinex","ETHUSD",1726706015737,4.18274,2390.8,2390.1,4.1838]
["bitfinex","ETHUSD",1726706015932,4.18274,2390.8,2390.2,0.08365985]
["bitfinex","ETHUSD",1726706016138,4.18309,2390.6,2390.1,4.26745985]
["bitfinex","ETHUSD",1726706016490,4.17952,2392.7,2391.7,1.24]
["bitfinex","ETHUSD",1726706016691,4.61681938,2392.6,2391.3,4.96603565]
["bitfinex","ETHUSD",1726706016964,4.18009,2392.3,2391.6,0.55]
["bitfinex","ETHUSD",1726706017164,4.18005,2392.4,2391.6,0.55]
["bitfinex","ETHUSD",1726706017677,2.8575,2392.2,2391.4,0.55]
["bitfinex","ETHUSD",1726706017986,2.8575,2392.2,2391.4,4.18163]
["bitfinex","ETHUSD",1726706018268,2.8575,2392.2,2391.4,0.08361052]
["bitfinex","ETHUSD",1726706018466,0.70377,2392.1,2391.4,0.08361052]
["bitfinex","ETHUSD",1726706018666,0.70377,2392.1,2391.3,4.1817]
["bitfinex","ETHUSD",1726706019027,3.70377,2392.1,2391.3,4.1817]
["bitfinex","ETHUSD",1726706019469,3.70377,2392.1,2391.4,4.18164]
["bitfinex","ETHUSD",1726706019969,3.70377,2392.1,2391.3,8.36337]
["bitfinex","ETHUSD",1726706020143,3.70377,2392.1,2391.4,4.18164]
["bitfinex","ETHUSD",1726706020873,1.074152,2392.0,2391.4,4.18164]
["bitfinex","ETHUSD",1726706021230,1.074152,2392.0,2391.4,4.18163]
["bitfinex","ETHUSD",1726706021928,1.074152,2392.0,2391.4,4.2652482]
["bitfinex","ETHUSD",1726706022752,1.0884471,2392.0,2391.4,4.2652482]
["bitfinex","ETHUSD",1726706022932,1.0884471,2392.0,2391.4,4.18163]
["bitfinex","ETHUSD",1726706023275,1.0884471,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1726706024331,0.0142951,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1726706024531,0.0142951,2392.0,2391.5,0.08361896]
["bitfinex","ETHUSD",1726706025943,4.34426477,2394.8,2390.8,0.71283824]
["bitfinex","ETHUSD",1726706025944,0.0395652,2393.4,2392.5,3.55]
["bitfinex","ETHUSD",1726706026187,0.0395652,2393.4,2392.6,0.63355618]
["bitfinex","ETHUSD",1726706026338,0.0395652,2393.4,2393.3,4.96603565]
["bitfinex","ETHUSD",1726706026674,0.0395652,2393.4,2393.3,5.51603565]
["bitfinex","ETHUSD",1726706026830,0.0395652,2393.4,2393.3,22.22935565]
["bitfinex","ETHUSD",1726706027029,0.0395652,2393.4,2393.3,18.05102565]
["bitfinex","ETHUSD",1726706030018,0.0395652,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1726706030155,0.0395652,2394.8,2394.7,21.04367565]
["bitfinex","ETHUSD",1726706030687,0.0395652,2394.8,2394.7,29.39543565]
["bitfinex","ETHUSD",1726706030856,0.0395652,2394.8,2394.7,25.21955565]
["bitfinex","ETHUSD",1726706031059,0.0181796,2395.9,2395.0,3.55]
["bitfinex","ETHUSD",1726706031295,0.0181796,2395.9,2395.8,17.24588]
["bitfinex","ETHUSD",1726706031999,0.0181796,2395.9,2395.8,13.07191]
["bitfinex","ETHUSD",1726706032493,0.0181796,2395.9,2395.8,8.89794]
["bitfinex","ETHUSD",1726706032710,0.0181796,2395.9,2395.8,4.72397]
["bitfinex","ETHUSD",1726706032998,0.0181796,2395.9,2395.7,9.14003565]
["bitfinex","ETHUSD",1726706033459,0.0181796,2395.9,2395.7,9.14001565]
["bitfinex","ETHUSD",1726706034006,0.0181796,2395.9,2395.7,4.17398]
["bitfinex","ETHUSD",1726706034657,0.0181796,2395.9,2395.7,4.25744576]
["bitfinex","ETHUSD",1726706035355,0.0181796,2395.9,2395.7,8.43145576]
["bitfinex","ETHUSD",1726706035563,0.0181796,2395.9,2395.7,4.17398]
["bitfinex","ETHUSD",1726706035804,0.0181796,2395.9,2395.4,0.55]
["bitfinex","ETHUSD",1726706035955,0.0181796,2395.9,2395.3,4.17471]
["bitfinex","ETHUSD",1726706036304,0.0181796,2395.9,2395.2,4.25848861]
["bitfinex","ETHUSD",1726706036595,0.0181796,2395.9,2394.9,4.96603565]
["bitfinex","ETHUSD",1726706036596,0.0181796,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1726706038415,0.0181796,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1726706038564,0.0181796,2395.9,2395.8,8.98139563]
["bitfinex","ETHUSD",1726706038782,0.0181796,2395.9,2395.8,13.15536563]
["bitfinex","ETHUSD",1726706040008,0.0181796,2395.9,2395.8,8.98139563]
["bitfinex","ETHUSD",1726706040306,0.0181796,2395.9,2395.8,8.89794]
["bitfinex","ETHUSD",1726706040520,0.0181796,2395.9,2395.8,13.07191]
["bitfinex","ETHUSD",1726706040989,0.0181796,2395.9,2395.8,8.89794]
["bitfinex","ETHUSD",1726706042530,0.0181796,2395.9,2395.8,8.34794]
["bitfinex","ETHUSD",1726706042750,0.0181796,2395.9,2395.6,4.17418]
["bitfinex","ETHUSD",1726706043130,0.0181796,2395.9,2395.7,4.25757887]
["bitfinex","ETHUSD",1726706043329,0.0181796,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1726706043540,0.0181796,2395.9,2395.8,12.60536196]
["bitfinex","ETHUSD",1726706044037,0.0181796,2395.9,2395.8,13.15536196]
["bitfinex","ETHUSD",1726706044355,0.0181796,2395.9,2395.8,11.34794]
["bitfinex","ETHUSD",1726706044552,0.0181796,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1726706044701,0.0181796,2395.9,2395.7,4.17401]
["bitfinex","ETHUSD",1726706045032,2.8248,2395.7,2395.1,4.17509]
["bitfinex","ETHUSD",1726706045251,2.8248,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1726706045411,2.8248,2395.7,2395.1,4.17508]
["bitfinex","ETHUSD",1726706045412,6.99895,2395.7,2395.1,4.17508]
["bitfinex","ETHUSD",1726706045617,2.8248,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1726706045801,2.8248,2395.7,2395.1,8.35015]
["bitfinex","ETHUSD",1726706045999,0.0181796,2395.9,2395.2,4.17487]
["bitfinex","ETHUSD",1726706046237,0.0181796,2395.9,2395.7,4.17399]
["bitfinex","ETHUSD",1726706046448,0.0181796,2395.9,2395.8,0.08346687]
["bitfinex","ETHUSD",1726706046741,0.0181796,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1726706047152,0.0181796,2395.9,2395.8,4.80744008]
["bitfinex","ETHUSD",1726706047305,0.0181796,2395.9,2395.8,8.98141008]
["bitfinex","ETHUSD",1726706048053,0.0181796,2395.9,2395.8,4.80744008]
["bitfinex","ETHUSD",1726706048210,0.0181796,2395.9,2395.8,0.08347008]
["bitfinex","ETHUSD",1726706048407,0.0181796,2395.9,2395.8,4.25743453]
["bitfinex","ETHUSD",1726706048911,0.0181796,2395.9,2395.8,8.98140453]
["bitfinex","ETHUSD",1726706049239,0.0181796,2395.9,2395.8,13.15537453]
["bitfinex","ETHUSD",1726706049754,0.0181796,2395.9,2395.8,8.98140453]
["bitfinex","ETHUSD",1726706051005,0.0181796,2395.9,2395.8,4.80743453]
["bitfinex","ETHUSD",1726706051309,0.0181796,2395.9,2395.8,4.25743453]
["bitfinex","ETHUSD",1726706051712,0.0181796,2395.9,2395.8,0.08346453]
["bitfinex","ETHUSD",1726706052519,0.0181796,2395.9,2395.8,8.43140453]
["bitfinex","ETHUSD",1726706052717,0.0181796,2395.9,2395.8,4.80743453]
["bitfinex","ETHUSD",1726706053541,0.0181796,2395.9,2395.8,8.98140453]
["bitfinex","ETHUSD",1726706053768,0.0181796,2395.9,2395.8,20.32934453]
["bitfinex","ETHUSD",1726706053962,0.0625466,2397.0,2396.6,4.17242]
["bitfinex","ETHUSD",1726706054191,0.0625466,2397.0,2396.4,4.17289]
["bitfinex","ETHUSD",1726706054481,0.0625466,2397.0,2396.5,0.08343982]
["bitfinex","ETHUSD",1726706054692,0.0625466,2397.0,2396.9,8.8941]
["bitfinex","ETHUSD",1726706054994,0.0625466,2397.0,2396.9,13.86013565]
["bitfinex","ETHUSD",1726706055155,0.0625466,2397.0,2396.9,4.72205]
["bitfinex","ETHUSD",1726706055368,0.0625466,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1726706056041,0.0625466,2397.0,2396.9,8.97752505]
["bitfinex","ETHUSD",1726706056389,0.0625466,2397.0,2396.1,4.17338]
["bitfinex","ETHUSD",1726706056390,7.0857766,2397.0,2396.3,4.17302]
["bitfinex","ETHUSD",1726706056686,4.03948526,2397.0,2396.0,4.17359]
["bitfinex","ETHUSD",1726706056882,4.03948526,2397.0,2395.8,4.17388]
["bitfinex","ETHUSD",1726706056883,8.34542,2396.6,2395.9,4.17377]
["bitfinex","ETHUSD",1726706057043,4.17296,2396.4,2395.8,4.25727115]
["bitfinex","ETHUSD",1726706057245,4.17262,2396.6,2395.8,4.25727115]
["bitfinex","ETHUSD",1726706057472,4.17294,2396.4,2395.8,4.17392]
["bitfinex","ETHUSD",1726706057783,2.9589,2396.3,2395.8,4.17392]
["bitfinex","ETHUSD",1726706057982,7.13202,2396.3,2395.6,4.17418]
["bitfinex","ETHUSD",1726706058473,2.9589,2396.3,2395.7,4.1741]
["bitfinex","ETHUSD",1726706058676,7.13202,2396.3,2395.6,4.17418]
["bitfinex","ETHUSD",1726706058871,4.17328,2396.2,2395.6,4.17418]
["bitfinex","ETHUSD",1726706059091,4.17328,2396.2,2395.4,4.17457]
["bitfinex","ETHUSD",1726706059392,4.17429,2395.7,2395.0,4.1753]
["bitfinex","ETHUSD",1726706059556,2.9589,2396.1,2395.4,4.17452]
["bitfinex","ETHUSD",1726706059763,4.17368,2396.0,2395.4,4.17452]
["bitfinex","ETHUSD",1726706059973,4.17368,2396.0,2395.4,0.08347755]
["bitfinex","ETHUSD",1726706060175,8.34742,2396.0,2395.3,4.17472]
["bitfinex","ETHUSD",1726706060480,4.17368,2396.0,2395.4,4.17464]
["bitfinex","ETHUSD",1726706060666,4.17398,2395.8,2395.2,4.17489]
["bitfinex","ETHUSD",1726706060874,4.17398,2395.8,2395.1,4.17515]
["bitfinex","ETHUSD",1726706060875,5.008746,2395.8,2395.1,4.17515]
["bitfinex","ETHUSD",1726706061170,2.9949,2395.7,2394.8,4.17559]
["bitfinex","ETHUSD",1726706061485,4.17469,2395.4,2394.8,4.17559]
["bitfinex","ETHUSD",1726706061670,4.17469,2395.4,2394.7,4.17574]
["bitfinex","ETHUSD",1726706061890,4.17469,2395.4,2394.6,4.17594]
["bitfinex","ETHUSD",1726706062199,4.17511,2395.2,2394.6,4.17594]
["bitfinex","ETHUSD",1726706062357,4.17469,2395.4,2394.2,4.17668]
["bitfinex","ETHUSD",1726706062358,4.1755,2395.0,2394.2,4.17668]
["bitfinex","ETHUSD",1726706062558,4.1755,2395.0,2393.0,4.17874]
["bitfinex","ETHUSD",1726706062559,0.834766,2395.8,2394.3,0.08351078]
["bitfinex","ETHUSD",1726706062800,3.0469,2395.5,2394.8,4.17556]
["bitfinex","ETHUSD",1726706062970,7.2215,2395.5,2394.9,0.08349507]
["bitfinex","ETHUSD",1726706063295,3.0469,2395.5,2394.9,0.08349507]
["bitfinex","ETHUSD",1726706063505,3.0469,2395.5,2395.2,4.17489]
["bitfinex","ETHUSD",1726706063708,3.0469,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1726706063709,3.0469,2395.5,2395.1,0.08348646]
["bitfinex","ETHUSD",1726706063873,3.0469,2395.5,2394.9,4.17553]
["bitfinex","ETHUSD",1726706063874,7.943656,2395.5,2394.9,4.17553]
["bitfinex","ETHUSD",1726706064057,4.17504,2395.2,2394.6,4.17592]
["bitfinex","ETHUSD",1726706064260,4.17506,2395.2,2394.6,4.17595]
["bitfinex","ETHUSD",1726706064459,4.17506,2395.2,2394.4,4.17633]
["bitfinex","ETHUSD",1726706064701,8.35088,2395.0,2394.4,4.17628]
["bitfinex","ETHUSD",1726706064899,4.17516,2395.2,2394.5,4.17621]
["bitfinex","ETHUSD",1726706065064,4.1753,2395.1,2394.5,4.17621]
["bitfinex","ETHUSD",1726706065257,4.1753,2395.1,2394.4,4.17628]
["bitfinex","ETHUSD",1726706065530,4.17538,2395.0,2394.4,4.17628]
["bitfinex","ETHUSD",1726706065793,2.9912,2394.9,2394.4,4.17628]
["bitfinex","ETHUSD",1726706067000,4.17574,2394.8,2394.2,4.17664]
["bitfinex","ETHUSD",1726706067171,2.9912,2394.9,2394.3,4.17646]
["bitfinex","ETHUSD",1726706067496,2.9912,2394.9,2393.9,6.1505394]
["bitfinex","ETHUSD",1726706067497,2.9912,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1726706067699,2.9912,2394.9,2394.2,4.17666]
["bitfinex","ETHUSD",1726706067897,2.9912,2394.9,2394.4,4.17641]
["bitfinex","ETHUSD",1726706068395,4.17574,2394.8,2394.2,4.17662]
["bitfinex","ETHUSD",1726706068722,4.17574,2394.8,2393.8,4.17741]
["bitfinex","ETHUSD",1726706068723,3.0939,2394.3,2393.8,4.17741]
["bitfinex","ETHUSD",1726706068866,7.2706,2394.3,2393.6,4.17765]
["bitfinex","ETHUSD",1726706069208,4.17697,2394.1,2393.5,4.17791]
["bitfinex","ETHUSD",1726706069419,4.17724,2394.0,2393.3,4.17823]
["bitfinex","ETHUSD",1726706069569,3.0939,2394.3,2393.1,9.14467565]
["bitfinex","ETHUSD",1726706069918,4.17577,2394.8,2392.6,6.17948]
["bitfinex","ETHUSD",1726706069919,4.1773,2393.9,2393.3,4.17818]
["bitfinex","ETHUSD",1726706070099,7.05571,2394.1,2393.2,0.08355389]
["bitfinex","ETHUSD",1726706070100,2.8787,2394.1,2393.2,0.08355389]
["bitfinex","ETHUSD",1726706070301,2.8787,2394.1,2393.3,0.08355389]
["bitfinex","ETHUSD",1726706070302,7.05578,2394.1,2393.3,0.08355389]
["bitfinex","ETHUSD",1726706070465,2.8787,2394.1,2393.6,4.17767]
["bitfinex","ETHUSD",1726706070668,2.8787,2394.1,2393.5,4.17788]
["bitfinex","ETHUSD",1726706070901,2.8787,2394.1,2393.6,0.08354133]
["bitfinex","ETHUSD",1726706071121,2.8442,2394.4,2393.9,4.17715]
["bitfinex","ETHUSD",1726706071266,2.8442,2394.4,2394.1,4.17682]
["bitfinex","ETHUSD",1726706071694,2.8442,2394.4,2394.0,0.08352949]
["bitfinex","ETHUSD",1726706072085,2.8442,2394.4,2394.1,4.17681]
["bitfinex","ETHUSD",1726706072774,2.8442,2394.4,2393.9,4.17717]
["bitfinex","ETHUSD",1726706073199,2.8442,2394.4,2393.9,4.26070088]
["bitfinex","ETHUSD",1726706073887,7.02063,2394.4,2393.7,8.35503]
["bitfinex","ETHUSD",1726706074092,7.02063,2394.4,2393.8,0.08353218]
["bitfinex","ETHUSD",1726706074405,7.02063,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1726706074790,7.02063,2394.4,2393.7,4.17751]
["bitfinex","ETHUSD",1726706074980,4.1766,2394.3,2393.7,4.17751]
["bitfinex","ETHUSD",1726706075181,5.296323,2394.3,2393.7,4.17751]
["bitfinex","ETHUSD",1726706075676,2.8442,2394.4,2393.9,4.17716]
["bitfinex","ETHUSD",1726706076000,7.02072,2394.4,2393.7,4.17754]
["bitfinex","ETHUSD",1726706076199,4.17665,2394.3,2393.7,4.17751]
["bitfinex","ETHUSD",1726706076403,7.02072,2394.4,2393.8,4.17736]
["bitfinex","ETHUSD",1726706076923,2.8442,2394.4,2393.9,4.17719]
["bitfinex","ETHUSD",1726706077078,4.17478,2395.4,2394.6,4.17606]
["bitfinex","ETHUSD",1726706077275,2.4395,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1726706077478,2.4395,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1726706077876,2.4395,2395.3,2394.4,3.0]
["bitfinex","ETHUSD",1726706077877,4.17528,2395.1,2394.4,3.0]
["bitfinex","ETHUSD",1726706078079,4.17517,2395.2,2394.6,4.17596]
["bitfinex","ETHUSD",1726706078289,2.4395,2395.3,2394.7,4.17579]
["bitfinex","ETHUSD",1726706078489,4.17502,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1726706079319,4.17502,2395.2,2394.6,4.17601]
["bitfinex","ETHUSD",1726706079320,5.253949,2395.2,2394.6,4.17601]
["bitfinex","ETHUSD",1726706079680,5.253949,2395.2,2394.4,4.17638]
["bitfinex","ETHUSD",1726706079681,4.17536,2395.0,2394.4,4.17638]
["bitfinex","ETHUSD",1726706079881,2.3933,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1726706080183,2.3933,2394.8,2393.9,4.96603565]
["bitfinex","ETHUSD",1726706080378,2.3933,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1726706080689,2.3933,2394.8,2394.1,4.17682]
["bitfinex","ETHUSD",1726706080889,6.56908,2394.8,2394.2,4.17662]
["bitfinex","ETHUSD",1726706081086,2.3933,2394.8,2394.2,4.17662]
["bitfinex","ETHUSD",1726706081325,2.3933,2394.8,2394.3,4.17642]
["bitfinex","ETHUSD",1726706081878,2.3933,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1726706082718,2.3933,2394.8,2394.4,4.17627]
["bitfinex","ETHUSD",1726706082884,2.3933,2394.8,2394.5,4.17606]
["bitfinex","ETHUSD",1726706083081,2.3933,2394.8,2394.0,4.72707]
["bitfinex","ETHUSD",1726706083082,2.3933,2394.8,2394.0,0.55]
["bitfinex","ETHUSD",1726706083313,4.17599,2394.7,2394.1,4.17684]
["bitfinex","ETHUSD",1726706083482,3.050195,2394.8,2393.9,4.17716]
["bitfinex","ETHUSD",1726706083677,4.17613,2394.6,2393.9,4.17716]
["bitfinex","ETHUSD",1726706083881,4.17613,2394.6,2394.0,4.26063449]
["bitfinex","ETHUSD",1726706084177,8.35233,2394.6,2394.0,4.26063449]
["bitfinex","ETHUSD",1726706084414,4.17626,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1726706084745,6.53629,2395.1,2394.6,4.17596]
["bitfinex","ETHUSD",1726706084948,2.3611,2395.1,2394.6,4.17596]
["bitfinex","ETHUSD",1726706085256,2.3611,2395.1,2394.6,4.2594559]
["bitfinex","ETHUSD",1726706085547,2.3611,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1726706085717,2.3611,2395.1,2394.9,0.08350567]
["bitfinex","ETHUSD",1726706085919,2.3611,2395.1,2394.8,4.17561]
["bitfinex","ETHUSD",1726706086545,2.3611,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1726706086755,6.77255,2395.1,2394.5,8.35223]
["bitfinex","ETHUSD",1726706086934,4.17548,2395.0,2394.4,4.17634]
["bitfinex","ETHUSD",1726706087103,4.17546,2395.0,2394.4,4.17634]
["bitfinex","ETHUSD",1726706087306,8.35099,2395.0,2394.4,4.17634]
["bitfinex","ETHUSD",1726706087503,5.27028,2395.0,2394.2,4.1766]
["bitfinex","ETHUSD",1726706087742,5.27028,2395.0,2394.3,4.17645]
["bitfinex","ETHUSD",1726706087944,4.17574,2394.8,2394.3,4.17645]
["bitfinex","ETHUSD",1726706088248,4.17574,2394.8,2394.1,4.17676]
["bitfinex","ETHUSD",1726706088548,1.09482,2395.0,2393.9,4.17716]
["bitfinex","ETHUSD",1726706088549,6.51378,2394.7,2393.9,4.17716]
["bitfinex","ETHUSD",1726706088763,6.51378,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1726706088764,7.165158,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1726706088972,2.3378,2394.7,2394.3,0.08353275]
["bitfinex","ETHUSD",1726706089259,2.3378,2394.7,2394.2,4.17659]
["bitfinex","ETHUSD",1726706089403,2.3378,2394.7,2394.0,8.35403]
["bitfinex","ETHUSD",1726706089609,4.17616,2394.6,2394.0,4.177]
["bitfinex","ETHUSD",1726706089914,8.35238,2394.6,2394.0,4.177]
["bitfinex","ETHUSD",1726706090242,4.069018,2394.6,2393.5,4.96603565]
["bitfinex","ETHUSD",1726706090544,4.17668,2394.3,2393.7,4.17762]
["bitfinex","ETHUSD",1726706090750,6.61666,2394.5,2393.9,4.17723]
["bitfinex","ETHUSD",1726706090903,10.79302,2394.5,2393.9,4.17723]
["bitfinex","ETHUSD",1726706091106,6.61666,2394.5,2393.8,4.17734]
["bitfinex","ETHUSD",1726706091322,4.17667,2394.3,2393.8,8.35469]
["bitfinex","ETHUSD",1726706091520,4.17667,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1726706091749,7.6852078,2394.5,2393.9,4.17724]
["bitfinex","ETHUSD",1726706092162,4.1767,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1726706092968,2.2827,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1726706093323,2.2827,2394.1,2393.8,4.17743]
["bitfinex","ETHUSD",1726706093871,2.2827,2394.1,2393.8,4.17736]
["bitfinex","ETHUSD",1726706094357,2.2827,2394.1,2393.8,4.17735]
["bitfinex","ETHUSD",1726706094565,2.2827,2394.1,2393.5,4.96603565]
["bitfinex","ETHUSD",1726706094734,17.97558383,2395.6,2393.8,4.17745]
["bitfinex","ETHUSD",1726706094735,2.4082,2394.4,2393.8,4.17745]
["bitfinex","ETHUSD",1726706094922,2.4082,2394.4,2393.8,4.17732]
["bitfinex","ETHUSD",1726706095121,6.58471,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1726706095724,6.58471,2394.4,2393.8,4.17732]
["bitfinex","ETHUSD",1726706095945,6.58471,2394.4,2393.6,0.08353825]
["bitfinex","ETHUSD",1726706095946,2.4082,2394.4,2394.1,4.17684]
["bitfinex","ETHUSD",1726706096168,2.4082,2394.7,2394.4,4.17625]
["bitfinex","ETHUSD",1726706096726,7.4248697,2395.3,2394.5,0.08352097]
["bitfinex","ETHUSD",1726706096727,2.4082,2395.1,2394.5,0.08352097]
["bitfinex","ETHUSD",1726706097027,2.4082,2395.1,2394.7,4.17581]
["bitfinex","ETHUSD",1726706097228,2.4082,2395.1,2394.6,4.17592]
["bitfinex","ETHUSD",1726706097229,6.58352,2395.1,2394.6,4.17592]
["bitfinex","ETHUSD",1726706097424,3.48452397,2395.1,2394.4,4.17627]
["bitfinex","ETHUSD",1726706097670,4.17556,2394.9,2394.4,4.17627]
["bitfinex","ETHUSD",1726706097849,4.17546,2395.0,2394.4,4.17627]
["bitfinex","ETHUSD",1726706098076,4.17546,2395.0,2394.2,8.35324]
["bitfinex","ETHUSD",1726706098077,4.17554,2394.9,2394.2,8.35324]
["bitfinex","ETHUSD",1726706098237,4.17554,2394.9,2394.2,4.1766]
["bitfinex","ETHUSD",1726706098572,4.17574,2394.8,2394.2,4.1766]
["bitfinex","ETHUSD",1726706099061,4.17652,2394.4,2393.6,4.17769]
["bitfinex","ETHUSD",1726706099243,4.17626,2394.5,2394.0,4.17706]
["bitfinex","ETHUSD",1726706099450,4.17643,2394.4,2393.8,4.17735]
["bitfinex","ETHUSD",1726706099640,4.17643,2394.4,2393.6,4.1777]
["bitfinex","ETHUSD",1726706099641,4.17685,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1726706099836,2.4914,2394.3,2393.7,4.17748]
["bitfinex","ETHUSD",1726706099837,6.66815,2394.3,2393.7,4.17748]
["bitfinex","ETHUSD",1726706100347,6.6681,2394.3,2393.7,4.17748]
["bitfinex","ETHUSD",1726706100559,10.8448,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1726706100735,11.9710443,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1726706100936,11.9710743,2394.3,2393.6,8.3554]
["bitfinex","ETHUSD",1726706101250,2.4914,2394.3,2393.8,4.17732]
["bitfinex","ETHUSD",1726706101451,2.4914,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1726706102082,2.4914,2394.3,2394.0,4.17697]
["bitfinex","ETHUSD",1726706102291,4.17579,2394.8,2394.3,4.17642]
["bitfinex","ETHUSD",1726706102292,2.3109,2394.8,2394.3,4.17642]
["bitfinex","ETHUSD",1726706102589,6.48665,2394.8,2394.2,4.17669]
["bitfinex","ETHUSD",1726706102735,0.23109,2394.7,2394.2,4.17666]
["bitfinex","ETHUSD",1726706102931,2.3109,2394.8,2394.2,4.17664]
["bitfinex","ETHUSD",1726706103150,0.0048697,2395.3,2394.3,0.08352615]
["bitfinex","ETHUSD",1726706103354,2.3109,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1726706103659,2.3109,2395.1,2394.7,8.35155]
["bitfinex","ETHUSD",1726706103858,2.3109,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1726706104759,2.84247697,2395.1,2394.5,4.1761]
["bitfinex","ETHUSD",1726706106101,2.84247697,2395.1,2394.7,4.17584]
["bitfinex","ETHUSD",1726706106298,2.84247697,2395.1,2394.7,8.35168]
["bitfinex","ETHUSD",1726706106597,2.3109,2395.1,2394.7,4.17584]
["bitfinex","ETHUSD",1726706106898,2.3109,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1726706107058,2.3109,2395.1,2394.7,8.35157]
["bitfinex","ETHUSD",1726706107256,2.3109,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1726706107677,2.3109,2395.1,2394.7,8.35154]
["bitfinex","ETHUSD",1726706108004,2.3109,2395.1,2394.9,4.17543]
["bitfinex","ETHUSD",1726706108210,2.3109,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1726706108512,0.0048697,2395.3,2395.2,13.07503]
["bitfinex","ETHUSD",1726706108858,0.0048697,2395.3,2395.2,8.90002]
["bitfinex","ETHUSD",1726706109332,0.0048697,2395.3,2395.2,8.35002]
["bitfinex","ETHUSD",1726706109539,0.0048697,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1726706109811,0.0048697,2395.3,2394.7,4.17588]
["bitfinex","ETHUSD",1726706109812,7.1798197,2395.3,2394.7,4.17588]
["bitfinex","ETHUSD",1726706110098,7.1798197,2395.3,2394.5,4.17613]
["bitfinex","ETHUSD",1726706110099,5.55470297,2395.2,2394.5,4.17613]
["bitfinex","ETHUSD",1726706110312,5.55470297,2395.2,2394.6,4.17589]
["bitfinex","ETHUSD",1726706111046,4.17563,2394.9,2394.3,4.17654]
["bitfinex","ETHUSD",1726706111308,2.477,2394.8,2394.2,4.17675]
["bitfinex","ETHUSD",1726706111518,2.477,2394.8,2393.8,4.17733]
["bitfinex","ETHUSD",1726706111519,4.17634,2394.5,2393.8,4.17733]
["bitfinex","ETHUSD",1726706111662,2.477,2394.2,2393.2,0.84326547]
["bitfinex","ETHUSD",1726706111870,2.477,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1726706112173,2.477,2394.2,2393.6,4.17767]
["bitfinex","ETHUSD",1726706113006,2.4839,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1726706113303,2.4839,2394.5,2393.7,0.08354719]
["bitfinex","ETHUSD",1726706113304,2.4839,2394.5,2394.3,4.17653]
["bitfinex","ETHUSD",1726706113598,2.4839,2394.5,2394.3,4.17654]
["bitfinex","ETHUSD",1726706113774,2.4839,2394.5,2394.1,0.08352743]
["bitfinex","ETHUSD",1726706113969,2.73229,2394.5,2393.8,4.17744]
["bitfinex","ETHUSD",1726706114285,2.4839,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1726706114488,2.4839,2394.5,2394.1,8.3537]
["bitfinex","ETHUSD",1726706114689,2.4839,2394.5,2394.1,4.26031738]
["bitfinex","ETHUSD",1726706115173,2.4839,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1726706115371,2.4839,2394.5,2394.1,4.26031738]
["bitfinex","ETHUSD",1726706115577,2.4839,2394.5,2394.3,4.17647]
["bitfinex","ETHUSD",1726706115761,2.4839,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1726706116606,2.3314,2394.3,2393.1,1.75680986]
["bitfinex","ETHUSD",1726706116809,4.17793,2393.6,2393.0,0.0375554]
["bitfinex","ETHUSD",1726706116964,5.4323725,2393.6,2393.0,0.0375554]
["bitfinex","ETHUSD",1726706117165,4.17868,2393.1,2393.0,0.0375554]
["bitfinex","ETHUSD",1726706117369,13.77728535,2393.1,2393.0,0.0375554]
["bitfinex","ETHUSD",1726706118159,10.6912,2392.4,2392.3,0.0424251]
["bitfinex","ETHUSD",1726706118310,13.6912,2392.4,2392.3,0.0424251]
["bitfinex","ETHUSD",1726706118477,2.3314,2392.4,2392.3,0.0424251]
["bitfinex","ETHUSD",1726706119381,5.3314,2392.7,2392.3,0.0424251]
["bitfinex","ETHUSD",1726706119717,2.3314,2392.7,2392.3,0.0424251]
["bitfinex","ETHUSD",1726706120582,6.51082,2392.7,2392.3,0.0424251]
["bitfinex","ETHUSD",1726706120783,4.17963,2392.6,2392.3,0.0424251]
["bitfinex","ETHUSD",1726706121110,3.282464,2392.7,2392.3,0.0424251]
["bitfinex","ETHUSD",1726706121263,2.3314,2392.7,2392.3,0.0424251]
["bitfinex","ETHUSD",1726706121711,2.3314,2393.1,2392.5,4.17957]
["bitfinex","ETHUSD",1726706121919,2.3314,2393.1,2392.3,4.30595016]
["bitfinex","ETHUSD",1726706122125,2.3314,2393.1,2392.3,4.30597016]
["bitfinex","ETHUSD",1726706122326,2.3314,2393.1,2392.5,4.1796]
["bitfinex","ETHUSD",1726706122497,2.3314,2393.1,2392.6,4.17955]
["bitfinex","ETHUSD",1726706122835,7.161147,2393.1,2392.5,4.1796]
["bitfinex","ETHUSD",1726706123328,2.982397,2393.1,2392.5,4.1796]
["bitfinex","ETHUSD",1726706123626,2.497,2393.4,2392.8,4.17907]
["bitfinex","ETHUSD",1726706123825,2.497,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1726706123984,2.497,2393.7,2393.2,4.17838]
["bitfinex","ETHUSD",1726706124194,2.497,2393.7,2392.4,0.7456]
["bitfinex","ETHUSD",1726706124195,4.26641535,2393.6,2392.4,0.7456]
["bitfinex","ETHUSD",1726706124524,2.497,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1726706125097,2.497,2393.7,2393.1,0.08356285]
["bitfinex","ETHUSD",1726706125302,4.17817,2393.4,2392.6,4.17944]
["bitfinex","ETHUSD",1726706125501,4.17817,2393.4,2392.7,4.17924]
["bitfinex","ETHUSD",1726706125686,4.17862,2393.2,2392.3,4.2224151]
["bitfinex","ETHUSD",1726706125894,3.08852535,2393.1,2392.3,4.2223851]
["bitfinex","ETHUSD",1726706126114,3.0,2393.1,2392.4,4.17978]
["bitfinex","ETHUSD",1726706127236,3.0,2393.1,2392.5,4.17967]
["bitfinex","ETHUSD",1726706127447,2.2584,2393.3,2392.7,4.17921]
["bitfinex","ETHUSD",1726706127666,6.57556,2393.6,2392.8,4.26275232]
["bitfinex","ETHUSD",1726706127945,6.57556,2393.6,2392.8,8.44184232]
["bitfinex","ETHUSD",1726706128245,2.3977,2393.6,2393.0,4.17871]
["bitfinex","ETHUSD",1726706128450,2.3977,2393.6,2393.1,4.17856]
["bitfinex","ETHUSD",1726706128740,2.3977,2393.6,2393.1,4.17865]
["bitfinex","ETHUSD",1726706129228,6.57501,2393.9,2393.2,4.17849]
["bitfinex","ETHUSD",1726706129437,6.57501,2393.9,2393.1,0.08356303]
["bitfinex","ETHUSD",1726706129438,5.3977,2393.9,2393.1,4.72857]
["bitfinex","ETHUSD",1726706129640,4.17771,2393.7,2393.0,4.17881]
["bitfinex","ETHUSD",1726706130102,4.17788,2393.6,2392.9,0.55]
["bitfinex","ETHUSD",1726706130440,4.26623535,2393.7,2392.9,0.55]
["bitfinex","ETHUSD",1726706130637,9.57508,2393.9,2392.9,0.6335641]
["bitfinex","ETHUSD",1726706130638,2.3977,2393.9,2392.9,0.6335641]
["bitfinex","ETHUSD",1726706130853,2.3557,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1726706131060,2.3557,2394.5,2394.1,0.08353158]
["bitfinex","ETHUSD",1726706131061,3.426467,2394.5,2394.1,0.08353158]
["bitfinex","ETHUSD",1726706131336,4.17561,2394.9,2394.1,0.08353158]
["bitfinex","ETHUSD",1726706131337,2.4366,2394.9,2394.1,0.08353158]
["bitfinex","ETHUSD",1726706131645,2.4366,2394.9,2394.2,0.55]
["bitfinex","ETHUSD",1726706131951,2.4366,2394.9,2394.2,4.43519721]
["bitfinex","ETHUSD",1726706132111,2.4366,2394.9,2394.2,0.17504993]
["bitfinex","ETHUSD",1726706132305,2.4366,2394.9,2394.3,0.08352391]
["bitfinex","ETHUSD",1726706132499,3.097797,2394.9,2394.3,0.08352391]
["bitfinex","ETHUSD",1726706132703,7.273447,2394.9,2394.4,0.17514812]
["bitfinex","ETHUSD",1726706132897,3.097797,2394.9,2394.4,0.17514812]
["bitfinex","ETHUSD",1726706133207,3.097797,2394.9,2394.3,0.08351963]
["bitfinex","ETHUSD",1726706133370,3.097797,2394.9,2394.5,0.17510973]
["bitfinex","ETHUSD",1726706133681,4.17606,2394.6,2393.8,4.17738]
["bitfinex","ETHUSD",1726706133961,4.26476535,2394.5,2393.8,4.17738]
["bitfinex","ETHUSD",1726706134537,3.0,2394.8,2393.9,0.55]
["bitfinex","ETHUSD",1726706134740,3.0,2394.8,2394.2,4.17662]
["bitfinex","ETHUSD",1726706134944,2.4366,2394.9,2394.4,4.17636]
["bitfinex","ETHUSD",1726706135425,4.17628,2394.5,2393.8,4.17736]
["bitfinex","ETHUSD",1726706136168,4.17659,2394.3,2393.7,0.1956]
["bitfinex","ETHUSD",1726706136375,2.4581,2394.3,2393.8,0.55]
["bitfinex","ETHUSD",1726706137891,2.4581,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1726706138801,2.2883,2394.8,2394.0,0.55]
["bitfinex","ETHUSD",1726706138941,2.2883,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1726706139140,6.46345,2395.2,2394.5,0.08351345]
["bitfinex","ETHUSD",1726706139340,0.65058751,2395.1,2394.6,0.55]
["bitfinex","ETHUSD",1726706139684,2.2883,2395.2,2394.7,0.24645827]
["bitfinex","ETHUSD",1726706139898,2.2883,2395.2,2394.8,0.08350268]
["bitfinex","ETHUSD",1726706140190,2.2883,2395.2,2394.9,0.16287873]
["bitfinex","ETHUSD",1726706140390,2.2883,2395.2,2394.7,4.25936178]
["bitfinex","ETHUSD",1726706140736,4.17531,2395.1,2394.8,0.16291711]
["bitfinex","ETHUSD",1726706140881,0.65055851,2395.1,2394.8,0.16291711]
["bitfinex","ETHUSD",1726706141087,0.65055851,2395.1,2393.2,0.1956]
["bitfinex","ETHUSD",1726706141088,2.4989,2394.9,2393.2,0.1956]
["bitfinex","ETHUSD",1726706141299,2.4989,2394.7,2393.8,0.1956]
["bitfinex","ETHUSD",1726706141456,4.86311218,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1726706141457,2.4989,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1726706141664,2.4989,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1726706141862,0.0424251,2395.3,2394.9,4.17539]
["bitfinex","ETHUSD",1726706142170,0.0424251,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1726706142486,0.0424251,2395.3,2395.2,8.59038107]
["bitfinex","ETHUSD",1726706142644,0.0424251,2395.3,2395.2,12.14038107]
["bitfinex","ETHUSD",1726706145762,0.0424251,2395.3,2395.2,4.33189228]
["bitfinex","ETHUSD",1726706146000,0.0424251,2395.3,2395.2,9.25250228]
["bitfinex","ETHUSD",1726706146167,0.0424251,2395.3,2395.2,19.01259245]
["bitfinex","ETHUSD",1726706147520,0.0424251,2395.3,2395.2,22.01259245]
["bitfinex","ETHUSD",1726706148018,0.0424251,2395.3,2395.2,26.18760245]
["bitfinex","ETHUSD",1726706148225,0.0424251,2396.1,2396.0,12.09284]
["bitfinex","ETHUSD",1726706148476,0.0424251,2396.1,2396.0,26.02516017]
["bitfinex","ETHUSD",1726706148635,0.0424251,2396.1,2396.0,26.1815874]
["bitfinex","ETHUSD",1726706148971,0.0424251,2396.1,2396.0,12.24926723]
["bitfinex","ETHUSD",1726706150324,0.0424251,2396.1,2396.0,16.42288723]
["bitfinex","ETHUSD",1726706150742,0.0424251,2396.1,2396.0,12.24926723]
["bitfinex","ETHUSD",1726706151125,0.0424251,2396.1,2396.0,16.42288723]
["bitfinex","ETHUSD",1726706151326,0.0424251,2396.1,2396.0,12.24926723]
["bitfinex","ETHUSD",1726706152430,0.0424251,2396.1,2396.0,21.38892288]
["bitfinex","ETHUSD",1726706152656,0.0424251,2396.1,2396.0,16.42288723]
["bitfinex","ETHUSD",1726706153177,4.17173,2397.1,2396.0,16.42288723]
["bitfinex","ETHUSD",1726706153178,0.040079,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1726706153361,0.0674835,2396.5,2396.3,7.17299]
["bitfinex","ETHUSD",1726706153561,0.0674835,2396.5,2396.4,4.32643504]
["bitfinex","ETHUSD",1726706153783,0.0674835,2396.5,2396.4,8.49935504]
["bitfinex","ETHUSD",1726706153928,1.400493,2397.1,2396.5,4.17274]
["bitfinex","ETHUSD",1726706154282,1.4679765,2397.1,2396.6,0.1534384]
["bitfinex","ETHUSD",1726706154572,4.2391935,2397.1,2396.6,0.1534384]
["bitfinex","ETHUSD",1726706154780,2.3022,2396.9,2396.2,4.17324]
["bitfinex","ETHUSD",1726706155093,4.17252,2396.7,2396.0,4.17351]
["bitfinex","ETHUSD",1726706155388,4.17252,2396.7,2395.8,4.17391]
["bitfinex","ETHUSD",1726706155389,6.42812,2396.6,2396.3,0.15348301]
["bitfinex","ETHUSD",1726706155531,2.2554,2396.6,2395.9,0.08346143]
["bitfinex","ETHUSD",1726706155871,6.4281,2396.6,2395.8,4.17385]
["bitfinex","ETHUSD",1726706156030,6.4281,2396.6,2395.6,0.1956]
["bitfinex","ETHUSD",1726706156031,6.4955835,2396.6,2396.0,4.327108]
["bitfinex","ETHUSD",1726706156232,6.4955835,2396.6,2396.0,8.34702]
["bitfinex","ETHUSD",1726706156426,6.4955835,2396.6,2395.9,0.15363634]
["bitfinex","ETHUSD",1726706156427,6.4955835,2396.6,2396.1,0.15355967]
["bitfinex","ETHUSD",1726706156894,7.14514185,2396.6,2395.9,4.17375]
["bitfinex","ETHUSD",1726706157207,2.4272,2396.0,2395.4,4.17465]
["bitfinex","ETHUSD",1726706157488,6.60082,2396.0,2395.4,4.17465]
["bitfinex","ETHUSD",1726706157627,6.68934535,2396.0,2395.1,8.35027]
["bitfinex","ETHUSD",1726706157827,7.68710854,2396.0,2394.8,0.1956]
["bitfinex","ETHUSD",1726706158072,7.71454304,2396.0,2395.4,4.17453]
["bitfinex","ETHUSD",1726706158372,0.0274045,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1726706159246,0.0274045,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1726706159461,0.0274045,2396.0,2395.4,4.5237]
["bitfinex","ETHUSD",1726706159660,4.2010345,2396.0,2395.4,4.17457]
["bitfinex","ETHUSD",1726706159865,4.2010345,2396.0,2395.4,4.17456]
["bitfinex","ETHUSD",1726706160062,4.2010345,2396.0,2395.1,0.3491]
["bitfinex","ETHUSD",1726706160267,4.2010345,2396.0,2395.4,8.34926]
["bitfinex","ETHUSD",1726706160585,6.54041,2395.9,2395.3,4.17473]
["bitfinex","ETHUSD",1726706160893,0.08852535,2395.8,2394.8,0.3491]
["bitfinex","ETHUSD",1726706161091,0.0274045,2395.8,2395.2,4.17485]
["bitfinex","ETHUSD",1726706161393,4.2014745,2395.8,2395.2,4.17485]
["bitfinex","ETHUSD",1726706161592,0.0274045,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1726706161952,0.0274045,2395.8,2395.5,4.17442]
["bitfinex","ETHUSD",1726706162381,0.0274045,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1726706162651,0.0274045,2395.8,2395.1,0.08347858]
["bitfinex","ETHUSD",1726706162851,0.0274045,2395.8,2395.3,8.34941]
["bitfinex","ETHUSD",1726706163080,0.0274045,2395.8,2395.1,0.08347858]
["bitfinex","ETHUSD",1726706163081,0.0274045,2395.8,2395.2,4.17499]
["bitfinex","ETHUSD",1726706163329,4.2014645,2395.8,2395.2,4.17499]
["bitfinex","ETHUSD",1726706163463,4.2014645,2395.8,2395.1,4.17507]
["bitfinex","ETHUSD",1726706163464,4.44971748,2395.8,2395.1,4.17504]
["bitfinex","ETHUSD",1726706163667,4.2013845,2395.8,2395.2,4.17485]
["bitfinex","ETHUSD",1726706163870,0.0274045,2395.8,2395.3,0.07847074]
["bitfinex","ETHUSD",1726706164046,0.0274045,2395.8,2395.5,4.17444]
["bitfinex","ETHUSD",1726706164250,0.0274045,2395.8,2395.6,4.1743]
["bitfinex","ETHUSD",1726706164703,0.0274045,2395.8,2395.6,4.17415]
["bitfinex","ETHUSD",1726706164910,0.0274045,2395.8,2395.7,0.14925461]
["bitfinex","ETHUSD",1726706165194,0.0274045,2395.8,2395.7,8.49753461]
["bitfinex","ETHUSD",1726706165494,0.0274045,2395.8,2395.7,4.32339461]
["bitfinex","ETHUSD",1726706165845,0.0274045,2395.8,2395.7,8.49753461]
["bitfinex","ETHUSD",1726706166248,0.0274045,2395.8,2395.7,4.4068599]
["bitfinex","ETHUSD",1726706166654,0.0274045,2395.8,2395.7,4.32339461]
["bitfinex","ETHUSD",1726706166861,0.0274045,2395.8,2395.7,16.30514014]
["bitfinex","ETHUSD",1726706167877,0.0274045,2395.8,2395.7,20.47928014]
["bitfinex","ETHUSD",1726706168077,0.0274045,2395.8,2395.7,26.37429364]
["bitfinex","ETHUSD",1726706168614,0.0274045,2395.8,2395.7,16.57077461]
["bitfinex","ETHUSD",1726706168788,0.0274045,2395.8,2395.7,20.74491461]
["bitfinex","ETHUSD",1726706168999,0.0274045,2395.8,2395.7,28.29082811]
["bitfinex","ETHUSD",1726706169163,0.0274045,2395.8,2395.7,22.11668811]
["bitfinex","ETHUSD",1726706169517,0.0274045,2395.8,2395.7,21.53681026]
["bitfinex","ETHUSD",1726706170325,0.0274045,2395.8,2395.7,12.39663461]
["bitfinex","ETHUSD",1726706170609,0.0274045,2395.8,2395.7,16.57077461]
["bitfinex","ETHUSD",1726706170762,0.0274045,2395.8,2395.7,12.39663461]
["bitfinex","ETHUSD",1726706170972,0.0274045,2395.8,2395.7,11.49753461]
["bitfinex","ETHUSD",1726706171213,0.0274045,2395.8,2395.7,15.67167461]
["bitfinex","ETHUSD",1726706172218,0.0274045,2395.8,2395.7,16.22167461]
["bitfinex","ETHUSD",1726706172829,0.0274045,2395.8,2395.7,21.18771026]
["bitfinex","ETHUSD",1726706173178,0.0274045,2395.8,2395.7,16.22167461]
["bitfinex","ETHUSD",1726706173378,0.0274045,2395.8,2395.7,12.04753461]
["bitfinex","ETHUSD",1726706174512,0.0274045,2395.8,2395.7,16.22167461]
["bitfinex","ETHUSD",1726706175024,0.0274045,2395.8,2395.7,21.32479246]
["bitfinex","ETHUSD",1726706175176,0.0274045,2395.8,2395.7,25.49893246]
["bitfinex","ETHUSD",1726706175377,0.0274045,2395.8,2395.7,21.32479246]
["bitfinex","ETHUSD",1726706175595,0.0274045,2395.8,2395.7,16.57077461]
["bitfinex","ETHUSD",1726706176073,0.0274045,2395.8,2395.7,8.49753461]
["bitfinex","ETHUSD",1726706176275,0.0274045,2395.8,2395.7,8.58100268]
["bitfinex","ETHUSD",1726706177016,0.0274045,2395.8,2394.9,4.17544]
["bitfinex","ETHUSD",1726706177017,5.5187045,2395.8,2394.9,4.17544]
["bitfinex","ETHUSD",1726706177190,2.4913,2395.5,2395.0,4.28312308]
["bitfinex","ETHUSD",1726706177529,2.4913,2395.5,2395.0,0.10792308]
["bitfinex","ETHUSD",1726706177827,2.4913,2395.5,2395.0,4.28318308]
["bitfinex","ETHUSD",1726706179231,8.35038,2395.1,2395.0,0.10792308]
["bitfinex","ETHUSD",1726706179440,5.3742,2395.4,2393.7,0.7073]
["bitfinex","ETHUSD",1726706179441,4.17558,2394.9,2393.7,0.7073]
["bitfinex","ETHUSD",1726706179646,2.3742,2394.9,2393.8,4.25589783]
["bitfinex","ETHUSD",1726706179958,3.666565,2395.4,2393.6,0.0126745]
["bitfinex","ETHUSD",1726706179959,4.17763,2393.7,2393.6,0.0126745]
["bitfinex","ETHUSD",1726706180243,10.80626,2393.7,2393.6,0.0126745]
["bitfinex","ETHUSD",1726706180455,4.17816,2393.4,2393.2,1.24]
["bitfinex","ETHUSD",1726706180629,4.17833,2393.3,2393.2,1.24]
["bitfinex","ETHUSD",1726706180951,4.17833,2393.3,2392.8,0.040079]
["bitfinex","ETHUSD",1726706180952,4.17902,2392.9,2392.8,0.040079]
["bitfinex","ETHUSD",1726706181095,18.25317339,2392.9,2392.8,0.040079]
["bitfinex","ETHUSD",1726706181296,18.25317339,2392.9,2392.1,0.040079]
["bitfinex","ETHUSD",1726706181297,4.1802,2392.3,2392.1,0.040079]
["bitfinex","ETHUSD",1726706182171,0.10451373,2392.4,2392.1,0.040079]
["bitfinex","ETHUSD",1726706182299,4.17977,2392.5,2392.1,0.040079]
["bitfinex","ETHUSD",1726706182300,0.10451372,2392.5,2392.1,0.040079]
["bitfinex","ETHUSD",1726706182499,3.0,2392.6,2392.1,0.040079]
["bitfinex","ETHUSD",1726706183050,2.451,2392.7,2392.2,0.07881093]
["bitfinex","ETHUSD",1726706183549,2.451,2392.7,2392.4,4.17974]
["bitfinex","ETHUSD",1726706183749,2.4903,2393.2,2392.4,4.17974]
["bitfinex","ETHUSD",1726706183950,2.4903,2393.2,2392.5,0.07876386]
["bitfinex","ETHUSD",1726706184117,2.4903,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1726706184324,2.4903,2393.2,2392.9,4.2576854]
["bitfinex","ETHUSD",1726706184536,2.4903,2393.2,2393.0,4.17882]
["bitfinex","ETHUSD",1726706184720,2.4292,2393.7,2393.0,4.25921334]
["bitfinex","ETHUSD",1726706184924,6.60684,2393.7,2393.1,0.07870793]
["bitfinex","ETHUSD",1726706185233,6.60684,2393.7,2393.2,0.08031649]
["bitfinex","ETHUSD",1726706185234,2.4292,2393.7,2393.2,0.08031649]
["bitfinex","ETHUSD",1726706185430,2.53365434,2393.7,2392.8,4.17919]
["bitfinex","ETHUSD",1726706185749,2.4292,2393.7,2393.0,4.17882]
["bitfinex","ETHUSD",1726706185899,2.4292,2393.7,2392.9,0.08043177]
["bitfinex","ETHUSD",1726706185900,4.17804,2393.5,2392.9,0.08043177]
["bitfinex","ETHUSD",1726706186100,4.17804,2393.5,2393.1,0.08035491]
["bitfinex","ETHUSD",1726706186301,4.17804,2393.5,2393.0,0.08039334]
["bitfinex","ETHUSD",1726706186516,4.17804,2393.5,2393.2,0.08031649]
["bitfinex","ETHUSD",1726706186715,3.1044612,2393.6,2393.1,0.08035491]
["bitfinex","ETHUSD",1726706187020,2.4292,2393.7,2393.2,0.08031649]
["bitfinex","ETHUSD",1726706187225,2.4292,2393.7,2393.3,4.25698696]
["bitfinex","ETHUSD",1726706187418,2.4292,2393.7,2393.4,0.07987733]
["bitfinex","ETHUSD",1726706187639,2.67212,2393.7,2393.4,0.07987733]
["bitfinex","ETHUSD",1726706187801,6.84976,2393.7,2393.4,0.07987733]
["bitfinex","ETHUSD",1726706188146,4.17798,2393.5,2392.9,4.179]
["bitfinex","ETHUSD",1726706188451,0.10446088,2393.6,2392.9,4.179]
["bitfinex","ETHUSD",1726706188604,0.10446088,2393.6,2392.9,4.1789]
["bitfinex","ETHUSD",1726706188812,0.79988297,2393.6,2392.9,8.35779]
["bitfinex","ETHUSD",1726706189039,0.79988297,2393.6,2392.9,4.17889]
["bitfinex","ETHUSD",1726706189563,2.4292,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1726706189709,2.4292,2393.7,2393.1,4.17861]
["bitfinex","ETHUSD",1726706189926,6.60694,2393.7,2393.1,4.17861]
["bitfinex","ETHUSD",1726706190113,2.4292,2393.7,2393.1,4.17861]
["bitfinex","ETHUSD",1726706190422,3.089877,2393.7,2393.1,4.17861]
["bitfinex","ETHUSD",1726706190966,2.4292,2393.7,2393.4,4.17802]
["bitfinex","ETHUSD",1726706191311,2.4819,2393.0,2391.7,2.304]
["bitfinex","ETHUSD",1726706191558,2.4819,2393.0,2392.6,4.17942]
["bitfinex","ETHUSD",1726706191740,2.3562,2393.4,2392.7,4.17923]
["bitfinex","ETHUSD",1726706192018,2.3562,2393.4,2392.1,0.040079]
["bitfinex","ETHUSD",1726706192019,3.727405,2393.4,2392.5,4.17955]
["bitfinex","ETHUSD",1726706192250,3.727405,2393.4,2392.3,4.18007]
["bitfinex","ETHUSD",1726706192251,4.17897,2393.0,2392.3,4.18007]
["bitfinex","ETHUSD",1726706192417,2.2869,2392.8,2392.1,4.220379]
["bitfinex","ETHUSD",1726706192626,6.46611,2392.8,2392.1,4.220379]
["bitfinex","ETHUSD",1726706192846,6.57060214,2392.8,2392.1,4.220379]
["bitfinex","ETHUSD",1726706193627,0.1044922,2392.7,2392.1,4.220379]
["bitfinex","ETHUSD",1726706194012,0.1044922,2392.7,2392.1,8.400699]
["bitfinex","ETHUSD",1726706194206,2.2869,2392.8,2392.1,4.220379]
["bitfinex","ETHUSD",1726706194515,2.2869,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1726706195846,2.2869,2392.8,2392.3,4.17997]
["bitfinex","ETHUSD",1726706196009,2.2869,2392.8,2392.3,8.35994]
["bitfinex","ETHUSD",1726706196220,2.2869,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1726706196411,7.17804,2393.5,2392.5,4.17955]
["bitfinex","ETHUSD",1726706196412,6.47291,2393.2,2392.5,4.17955]
["bitfinex","ETHUSD",1726706196655,4.17871,2393.1,2392.5,4.17955]
["bitfinex","ETHUSD",1726706196822,4.17871,2393.1,2392.3,4.17998]
["bitfinex","ETHUSD",1726706196823,4.17904,2392.9,2392.3,4.17998]
["bitfinex","ETHUSD",1726706197024,4.17881,2393.1,2392.4,4.17977]
["bitfinex","ETHUSD",1726706197249,4.17889,2393.0,2392.4,8.35957]
["bitfinex","ETHUSD",1726706197476,2.2944,2393.2,2392.6,4.17943]
["bitfinex","ETHUSD",1726706197790,9.47291,2393.2,2392.6,4.17943]
["bitfinex","ETHUSD",1726706197959,6.659526,2393.2,2392.7,4.17933]
["bitfinex","ETHUSD",1726706198142,2.2944,2393.2,2392.7,4.17933]
["bitfinex","ETHUSD",1726706198694,2.2944,2393.2,2392.1,0.040079]
["bitfinex","ETHUSD",1726706198695,2.3982,2393.6,2392.5,3.55]
["bitfinex","ETHUSD",1726706198845,2.3982,2393.6,2393.2,4.17845]
["bitfinex","ETHUSD",1726706199373,2.3982,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1726706199540,2.3982,2393.6,2393.0,4.17877]
["bitfinex","ETHUSD",1726706199741,2.3982,2393.6,2393.0,4.17872]
["bitfinex","ETHUSD",1726706199742,3.06623381,2393.6,2393.0,4.17872]
["bitfinex","ETHUSD",1726706199941,3.06623381,2393.6,2392.4,2.2582]
["bitfinex","ETHUSD",1726706199942,3.0,2393.5,2392.4,2.2582]
["bitfinex","ETHUSD",1726706200198,4.28274954,2393.4,2392.4,2.2582]
["bitfinex","ETHUSD",1726706200341,4.17853,2393.2,2392.6,8.3589]
["bitfinex","ETHUSD",1726706200543,4.17853,2393.2,2392.6,4.17945]
["bitfinex","ETHUSD",1726706200771,4.17853,2393.2,2392.4,4.17984]
["bitfinex","ETHUSD",1726706200772,5.02465395,2393.2,2392.4,4.17984]
["bitfinex","ETHUSD",1726706200965,5.02465395,2393.2,2392.7,0.07293745]
["bitfinex","ETHUSD",1726706201279,6.60786,2393.0,2392.4,4.17975]
["bitfinex","ETHUSD",1726706201442,6.60786,2393.0,2392.8,0.07289901]
["bitfinex","ETHUSD",1726706201648,2.429,2393.0,2392.6,4.17949]
["bitfinex","ETHUSD",1726706201840,2.429,2393.0,2392.7,0.07330544]
["bitfinex","ETHUSD",1726706202844,2.429,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1726706203165,2.429,2393.0,2392.7,0.07338793]
["bitfinex","ETHUSD",1726706203536,4.84587381,2393.6,2392.7,0.07338793]
["bitfinex","ETHUSD",1726706203537,2.429,2393.4,2393.0,4.17875]
["bitfinex","ETHUSD",1726706203738,3.0,2393.9,2393.2,4.17836]
["bitfinex","ETHUSD",1726706203739,2.429,2393.7,2393.2,4.17836]
["bitfinex","ETHUSD",1726706203987,2.429,2394.1,2393.6,4.17771]
["bitfinex","ETHUSD",1726706204183,2.429,2394.1,2393.1,5.03310435]
["bitfinex","ETHUSD",1726706204184,4.1772,2394.0,2393.4,4.17801]
["bitfinex","ETHUSD",1726706204342,4.1772,2394.0,2393.7,0.07302907]
["bitfinex","ETHUSD",1726706204542,0.10443565,2393.9,2393.4,4.17801]
["bitfinex","ETHUSD",1726706204746,8.45884748,2394.0,2393.8,0.07299066]
["bitfinex","ETHUSD",1726706204995,5.37042223,2394.0,2393.4,8.35605]
["bitfinex","ETHUSD",1726706205299,0.10444519,2393.9,2393.0,4.17876]
["bitfinex","ETHUSD",1726706205588,4.17809,2393.5,2392.9,4.17902]
["bitfinex","ETHUSD",1726706205791,4.17809,2393.5,2392.8,4.17916]
["bitfinex","ETHUSD",1726706205792,0.660709,2393.5,2393.1,0.07325958]
["bitfinex","ETHUSD",1726706206094,4.28237654,2393.6,2393.2,0.07322115]
["bitfinex","ETHUSD",1726706206402,4.17815,2393.4,2393.2,0.07322115]
["bitfinex","ETHUSD",1726706206563,8.46032654,2393.6,2392.8,4.1791]
["bitfinex","ETHUSD",1726706206746,0.10445654,2393.6,2393.3,0.07318273]
["bitfinex","ETHUSD",1726706206945,0.66778926,2393.6,2393.3,0.07318273]
["bitfinex","ETHUSD",1726706207187,4.84559926,2393.6,2392.9,4.17892]
["bitfinex","ETHUSD",1726706207487,4.178,2393.5,2392.9,4.17891]
["bitfinex","ETHUSD",1726706207693,4.17815,2393.4,2393.0,0.07329801]
["bitfinex","ETHUSD",1726706207897,4.17868,2393.1,2393.0,0.07329801]
["bitfinex","ETHUSD",1726706208208,13.71874539,2393.1,2393.0,0.07329801]
["bitfinex","ETHUSD",1726706208422,13.71874539,2393.1,2392.1,0.040079]
["bitfinex","ETHUSD",1726706208423,2.2569,2392.6,2392.1,0.040079]
["bitfinex","ETHUSD",1726706208697,2.2569,2392.6,2392.2,0.07098359]
["bitfinex","ETHUSD",1726706208869,4.28423247,2392.5,2392.2,0.07098359]
["bitfinex","ETHUSD",1726706209381,2.2569,2392.6,2392.2,0.07098359]
["bitfinex","ETHUSD",1726706209549,2.2725,2393.0,2392.5,4.17968]
["bitfinex","ETHUSD",1726706209759,2.2725,2393.0,2392.3,4.17994]
["bitfinex","ETHUSD",1726706209760,2.2725,2393.0,2392.3,4.17993]
["bitfinex","ETHUSD",1726706209951,3.21763,2393.0,2392.6,0.07082979]
["bitfinex","ETHUSD",1726706210307,3.21763,2393.0,2392.7,0.07079135]
["bitfinex","ETHUSD",1726706210457,7.3966,2393.0,2392.7,0.07079135]
["bitfinex","ETHUSD",1726706210655,7.3966,2393.0,2392.4,4.17985]
["bitfinex","ETHUSD",1726706210656,3.21763,2393.0,2392.4,4.17985]
["bitfinex","ETHUSD",1726706210856,2.2725,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1726706211067,2.2725,2393.0,2392.7,0.07095002]
["bitfinex","ETHUSD",1726706211271,2.3757,2393.3,2392.7,0.07095002]
["bitfinex","ETHUSD",1726706211569,2.3757,2393.3,2392.8,4.17905]
["bitfinex","ETHUSD",1726706212096,2.3757,2393.3,2392.6,4.17949]
["bitfinex","ETHUSD",1726706212097,0.10446835,2393.2,2392.9,0.07072082]
["bitfinex","ETHUSD",1726706212262,0.24801684,2393.2,2392.5,4.17961]
["bitfinex","ETHUSD",1726706212466,6.55405,2393.3,2392.5,4.17961]
["bitfinex","ETHUSD",1726706212467,6.55405,2393.3,2392.6,0.07083614]
["bitfinex","ETHUSD",1726706212667,6.55405,2393.3,2392.7,4.17926]
["bitfinex","ETHUSD",1726706212858,6.55405,2393.3,2392.8,0.07073387]
["bitfinex","ETHUSD",1726706213053,6.55405,2393.3,2392.5,4.17962]
["bitfinex","ETHUSD",1726706213279,6.55405,2393.3,2392.9,0.07069544]
["bitfinex","ETHUSD",1726706213464,4.17877,2393.1,2392.5,4.17956]
["bitfinex","ETHUSD",1726706213666,4.17903,2392.9,2392.6,0.07081075]
["bitfinex","ETHUSD",1726706213895,4.17903,2392.9,2392.3,4.17994]
["bitfinex","ETHUSD",1726706214064,4.17903,2392.9,2392.7,0.07077231]
["bitfinex","ETHUSD",1726706214400,4.17903,2392.9,2392.1,6.535499]
["bitfinex","ETHUSD",1726706214603,0.66585232,2393.3,2392.1,2.355179]
["bitfinex","ETHUSD",1726706214757,2.3898,2393.1,2392.7,4.17929]
["bitfinex","ETHUSD",1726706215399,2.3898,2393.1,2392.7,4.17927]
["bitfinex","ETHUSD",1726706215683,2.3898,2393.1,2392.9,4.17889]
["bitfinex","ETHUSD",1726706215938,2.3898,2393.1,2393.0,0.07059355]
["bitfinex","ETHUSD",1726706216408,9.6891,2393.8,2393.0,0.07059355]
["bitfinex","ETHUSD",1726706216551,2.2691,2393.8,2393.2,4.17849]
["bitfinex","ETHUSD",1726706216762,2.2691,2393.8,2393.5,4.17792]
["bitfinex","ETHUSD",1726706217094,2.2691,2393.8,2393.6,0.07023612]
["bitfinex","ETHUSD",1726706217302,2.2691,2393.8,2393.4,8.3561]
["bitfinex","ETHUSD",1726706217460,2.2691,2393.8,2393.5,4.24823453]
["bitfinex","ETHUSD",1726706217854,2.2671,2394.1,2393.5,0.07027453]
["bitfinex","ETHUSD",1726706218078,2.2671,2394.4,2394.0,4.17697]
["bitfinex","ETHUSD",1726706218274,2.2671,2394.4,2394.1,0.06975231]
["bitfinex","ETHUSD",1726706218761,2.2671,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1726706218961,2.2671,2394.4,2394.2,0.06941589]
["bitfinex","ETHUSD",1726706219275,2.2671,2394.4,2394.3,0.0688448]
["bitfinex","ETHUSD",1726706219473,2.911435,2394.4,2393.8,4.17734]
["bitfinex","ETHUSD",1726706219704,2.911435,2394.4,2393.9,0.06899839]
["bitfinex","ETHUSD",1726706220322,2.911435,2394.4,2394.0,4.17705]
["bitfinex","ETHUSD",1726706220542,6.44901,2394.7,2394.1,4.1768]
["bitfinex","ETHUSD",1726706220816,2.2731,2394.7,2394.1,4.24575159]
["bitfinex","ETHUSD",1726706221372,2.313179,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1726706221625,2.313179,2395.0,2394.1,4.24576159]
["bitfinex","ETHUSD",1726706221821,8.3513,2394.9,2394.8,0.0686529]
["bitfinex","ETHUSD",1726706221979,8.3513,2394.9,2394.2,4.17662]
["bitfinex","ETHUSD",1726706221980,4.28004817,2394.9,2394.2,4.17662]
["bitfinex","ETHUSD",1726706222375,4.17594,2394.7,2394.3,0.0688448]
["bitfinex","ETHUSD",1726706222642,4.17624,2394.5,2394.3,0.0688448]
["bitfinex","ETHUSD",1726706222914,4.17624,2394.5,2394.4,0.06874375]
["bitfinex","ETHUSD",1726706223307,4.17646,2394.4,2393.8,4.17744]
["bitfinex","ETHUSD",1726706223520,2.4158,2394.5,2392.9,6.76578291]
["bitfinex","ETHUSD",1726706223707,2.4158,2393.6,2392.9,8.3578]
["bitfinex","ETHUSD",1726706223880,2.4158,2393.9,2392.9,4.179]
["bitfinex","ETHUSD",1726706224085,2.4158,2393.9,2393.5,4.17785]
["bitfinex","ETHUSD",1726706224328,2.4158,2393.9,2393.3,4.17817]
["bitfinex","ETHUSD",1726706224329,2.65738,2393.9,2393.3,4.17817]
["bitfinex","ETHUSD",1726706224589,2.65738,2393.9,2393.3,4.17832]
["bitfinex","ETHUSD",1726706225216,2.4158,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1726706225413,2.4158,2393.9,2393.5,4.17786]
["bitfinex","ETHUSD",1726706225630,7.17663,2394.3,2393.6,4.17779]
["bitfinex","ETHUSD",1726706225916,2.3588,2394.2,2393.5,4.17786]
["bitfinex","ETHUSD",1726706226074,3.32277897,2394.2,2393.5,4.17786]
["bitfinex","ETHUSD",1726706226273,7.49953897,2394.2,2393.6,4.17779]
["bitfinex","ETHUSD",1726706226473,7.49953897,2394.2,2393.5,4.17786]
["bitfinex","ETHUSD",1726706226474,6.53556,2394.2,2393.5,4.17786]
["bitfinex","ETHUSD",1726706226724,6.53556,2394.2,2393.5,8.3557]
["bitfinex","ETHUSD",1726706227234,6.53556,2394.2,2393.6,4.17776]
["bitfinex","ETHUSD",1726706227639,6.53556,2394.2,2393.5,4.17784]
["bitfinex","ETHUSD",1726706227932,2.4443,2393.7,2393.0,4.17885]
["bitfinex","ETHUSD",1726706228091,2.4443,2393.7,2393.0,4.17873]
["bitfinex","ETHUSD",1726706228493,2.4443,2393.7,2393.1,4.17857]
["bitfinex","ETHUSD",1726706228931,6.62194,2393.7,2393.1,4.17857]
["bitfinex","ETHUSD",1726706229142,2.4443,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1726706229505,4.1781,2393.5,2392.8,4.17909]
["bitfinex","ETHUSD",1726706229743,4.1781,2393.5,2392.9,4.17889]
["bitfinex","ETHUSD",1726706230218,4.17843,2393.3,2392.6,4.17943]
["bitfinex","ETHUSD",1726706230630,4.17868,2393.1,2392.4,6.56831]
["bitfinex","ETHUSD",1726706230995,4.17868,2393.1,2392.5,0.06710127]
["bitfinex","ETHUSD",1726706231239,2.3041,2392.8,2392.5,0.06710127]
["bitfinex","ETHUSD",1726706231541,2.40858834,2392.8,2392.2,4.18013]
["bitfinex","ETHUSD",1726706231741,2.3041,2392.8,2392.6,0.06706282]
["bitfinex","ETHUSD",1726706231911,2.3041,2392.8,2392.3,4.18001]
["bitfinex","ETHUSD",1726706232110,2.3041,2392.8,2392.4,0.06713972]
["bitfinex","ETHUSD",1726706232310,2.3041,2392.8,2392.2,8.36027]
["bitfinex","ETHUSD",1726706232311,2.96287281,2392.8,2392.2,4.18013]
["bitfinex","ETHUSD",1726706232495,7.14217281,2392.8,2392.3,0.06717817]
["bitfinex","ETHUSD",1726706232694,2.3041,2392.8,2392.6,4.17943]
["bitfinex","ETHUSD",1726706233011,1.09104771,2393.1,2392.7,0.06702438]
["bitfinex","ETHUSD",1726706233012,5.4487,2393.1,2392.7,0.06702438]
["bitfinex","ETHUSD",1726706233195,2.4487,2393.1,2392.7,0.06702438]
["bitfinex","ETHUSD",1726706234401,2.4487,2393.1,2392.8,4.17909]
["bitfinex","ETHUSD",1726706234777,2.4487,2393.1,2392.9,0.06882507]
["bitfinex","ETHUSD",1726706235946,2.4381,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1726706236268,2.4381,2393.4,2393.1,0.06864665]
["bitfinex","ETHUSD",1726706236855,2.4381,2393.4,2393.1,4.24722665]
["bitfinex","ETHUSD",1726706237055,2.3924,2393.9,2393.4,4.17803]
["bitfinex","ETHUSD",1726706237358,2.3924,2393.9,2393.5,4.2464022]
["bitfinex","ETHUSD",1726706237927,2.3924,2393.9,2393.5,0.0684422]
["bitfinex","ETHUSD",1726706238327,2.3924,2393.9,2393.5,4.2463622]
["bitfinex","ETHUSD",1726706238578,2.3924,2393.9,2393.7,4.17751]
["bitfinex","ETHUSD",1726706238880,2.4273,2394.2,2393.8,4.17736]
["bitfinex","ETHUSD",1726706239181,2.4273,2394.2,2393.8,0.06832697]
["bitfinex","ETHUSD",1726706239627,2.4273,2394.2,2393.7,4.17751]
["bitfinex","ETHUSD",1726706239835,4.1771,2394.0,2393.9,0.06828856]
["bitfinex","ETHUSD",1726706240071,4.1771,2394.0,2393.8,0.06832697]
["bitfinex","ETHUSD",1726706240275,2.3479,2393.7,2392.8,2.4659]
["bitfinex","ETHUSD",1726706240441,4.17809,2393.5,2392.9,4.17892]
["bitfinex","ETHUSD",1726706240639,4.28238249,2393.6,2392.9,4.17892]
["bitfinex","ETHUSD",1726706240935,5.25891725,2393.5,2392.9,4.17891]
["bitfinex","ETHUSD",1726706241143,0.1044701,2393.4,2392.9,4.17888]
["bitfinex","ETHUSD",1726706241372,0.1044701,2393.4,2392.9,8.35781]
["bitfinex","ETHUSD",1726706241680,3.0,2393.6,2393.1,4.17856]
["bitfinex","ETHUSD",1726706241968,6.5256,2393.7,2392.5,2.4659]
["bitfinex","ETHUSD",1726706241969,2.3479,2393.7,2393.2,4.17839]
["bitfinex","ETHUSD",1726706242180,2.3479,2393.7,2393.3,4.17823]
["bitfinex","ETHUSD",1726706242387,2.88269,2393.7,2393.2,4.17833]
["bitfinex","ETHUSD",1726706242567,2.3479,2393.7,2393.3,4.17817]
["bitfinex","ETHUSD",1726706243232,2.3479,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1726706243439,7.177,2394.1,2393.5,4.17796]
["bitfinex","ETHUSD",1726706243440,2.327,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1726706243672,3.0,2393.9,2393.4,4.17813]
["bitfinex","ETHUSD",1726706243828,4.66812,2393.9,2393.4,8.35617]
["bitfinex","ETHUSD",1726706244033,4.66812,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1726706244560,4.66812,2393.9,2393.4,4.17804]
["bitfinex","ETHUSD",1726706244761,8.84541,2393.9,2393.4,4.17804]
["bitfinex","ETHUSD",1726706246049,8.84541,2393.9,2393.5,0.06726848]
["bitfinex","ETHUSD",1726706246249,4.66812,2393.9,2393.5,0.06726848]
["bitfinex","ETHUSD",1726706246670,1.117235,2393.8,2393.5,0.06726848]
["bitfinex","ETHUSD",1726706246972,4.17755,2393.8,2393.2,4.17839]
["bitfinex","ETHUSD",1726706247134,4.2818754,2393.9,2393.6,0.06723006]
["bitfinex","ETHUSD",1726706247338,5.92356998,2394.3,2393.3,4.17833]
["bitfinex","ETHUSD",1726706247339,2.4355,2394.4,2394.2,4.17676]
["bitfinex","ETHUSD",1726706247550,2.4355,2394.4,2394.3,0.06716421]
["bitfinex","ETHUSD",1726706247751,2.67905,2394.4,2394.1,4.17676]
["bitfinex","ETHUSD",1726706247950,2.43400664,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1726706248186,8.35126,2394.9,2394.3,4.24359199]
["bitfinex","ETHUSD",1726706248345,0.040079,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1726706248551,0.040079,2395.0,2394.6,4.24282684]
["bitfinex","ETHUSD",1726706248871,0.040079,2395.0,2394.9,12.52659]
["bitfinex","ETHUSD",1726706249043,0.040079,2395.0,2394.9,10.62146]
["bitfinex","ETHUSD",1726706249241,0.040079,2395.0,2394.9,10.68793104]
["bitfinex","ETHUSD",1726706251247,0.040079,2395.0,2394.9,18.41346104]
["bitfinex","ETHUSD",1726706251478,0.040079,2395.0,2394.9,13.68793104]
["bitfinex","ETHUSD",1726706251658,0.040079,2395.0,2394.9,10.68793104]
["bitfinex","ETHUSD",1726706253622,0.040079,2395.0,2394.9,4.24200104]
["bitfinex","ETHUSD",1726706253924,0.040079,2395.0,2394.9,0.06647104]
["bitfinex","ETHUSD",1726706254474,0.040079,2395.0,2394.9,4.24200104]
["bitfinex","ETHUSD",1726706256029,0.040079,2395.0,2394.9,0.06647104]
["bitfinex","ETHUSD",1726706256816,9.674939,2395.0,2394.9,0.06647104]
["bitfinex","ETHUSD",1726706257019,14.8177929,2395.0,2394.9,0.06647104]
["bitfinex","ETHUSD",1726706257178,4.1758,2394.8,2394.2,4.1767]
["bitfinex","ETHUSD",1726706257389,4.1758,2394.8,2394.2,8.35329]
["bitfinex","ETHUSD",1726706257710,6.4670729,2395.0,2394.4,4.17638]
["bitfinex","ETHUSD",1726706257879,6.674949,2395.0,2394.4,4.17629]
["bitfinex","ETHUSD",1726706258082,7.73916729,2395.0,2394.4,4.17629]
["bitfinex","ETHUSD",1726706258488,7.73916729,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1726706258703,7.73916729,2395.0,2394.4,4.17629]
["bitfinex","ETHUSD",1726706259117,7.73916729,2395.0,2394.4,8.35259]
["bitfinex","ETHUSD",1726706259433,0.78435641,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1726706259797,0.78435641,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1726706260104,0.78435641,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1726706260418,6.674959,2395.0,2394.4,4.17625]
["bitfinex","ETHUSD",1726706260903,6.674959,2395.0,2394.5,0.06283174]
["bitfinex","ETHUSD",1726706261857,2.499579,2395.0,2394.5,4.23895174]
["bitfinex","ETHUSD",1726706262220,2.499579,2395.0,2394.5,8.41509174]
["bitfinex","ETHUSD",1726706262554,2.499579,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1726706262875,2.499579,2395.0,2394.7,4.23852498]
["bitfinex","ETHUSD",1726706263160,0.040079,2395.0,2394.9,8.35106]
["bitfinex","ETHUSD",1726706263518,0.040079,2395.0,2394.9,8.41373823]
["bitfinex","ETHUSD",1726706264898,0.040079,2395.0,2394.9,20.48492987]
["bitfinex","ETHUSD",1726706265775,0.040079,2395.0,2394.9,15.75939987]
["bitfinex","ETHUSD",1726706265935,0.040079,2395.0,2394.9,11.41373823]
["bitfinex","ETHUSD",1726706266536,0.040079,2395.0,2394.9,27.04625987]
["bitfinex","ETHUSD",1726706266732,0.040079,2395.0,2394.9,22.87072987]
["bitfinex","ETHUSD",1726706267137,0.040079,2395.0,2394.9,18.69519987]
["bitfinex","ETHUSD",1726706268064,0.040079,2395.0,2394.9,10.79953823]
["bitfinex","ETHUSD",1726706268489,0.040079,2395.0,2394.9,15.14519987]
["bitfinex","ETHUSD",1726706268725,0.040079,2395.0,2394.9,22.32072987]
["bitfinex","ETHUSD",1726706269423,0.040079,2395.0,2394.9,22.87072987]
["bitfinex","ETHUSD",1726706271901,0.040079,2395.0,2394.9,18.69519987]
["bitfinex","ETHUSD",1726706272104,0.040079,2395.0,2394.9,14.34953823]
["bitfinex","ETHUSD",1726706272288,0.040079,2395.0,2394.9,13.79953823]
["bitfinex","ETHUSD",1726706272516,0.040079,2395.0,2394.9,11.41373823]
["bitfinex","ETHUSD",1726706272856,0.040079,2395.0,2394.9,4.23820823]
["bitfinex","ETHUSD",1726706273218,0.040079,2395.0,2394.9,8.41373823]
["bitfinex","ETHUSD",1726706273758,0.040079,2395.0,2394.9,12.58926823]
["bitfinex","ETHUSD",1726706274540,0.040079,2395.0,2394.9,15.58926823]
["bitfinex","ETHUSD",1726706274746,0.040079,2395.0,2394.9,16.13926823]
["bitfinex","ETHUSD",1726706275720,0.040079,2395.0,2394.9,20.31479823]
["bitfinex","ETHUSD",1726706275923,0.040079,2395.0,2394.9,28.95252823]
["bitfinex","ETHUSD",1726706276259,0.040079,2395.0,2394.9,24.77699823]
["bitfinex","ETHUSD",1726706276413,0.040079,2395.0,2394.9,20.60146823]
["bitfinex","ETHUSD",1726706276623,0.040079,2395.0,2394.9,18.60146823]
["bitfinex","ETHUSD",1726706278311,0.040079,2395.0,2394.9,22.77699823]
["bitfinex","ETHUSD",1726706278692,0.040079,2395.0,2394.9,18.60146823]
["bitfinex","ETHUSD",1726706278843,0.040079,2395.0,2394.9,22.77699823]
["bitfinex","ETHUSD",1726706279026,0.040079,2395.0,2394.9,18.60146823]
["bitfinex","ETHUSD",1726706279221,0.040079,2395.0,2394.9,22.77699823]
["bitfinex","ETHUSD",1726706280826,0.040079,2395.7,2395.6,11.34862]
["bitfinex","ETHUSD",1726706281227,0.040079,2395.7,2395.6,11.4101875]
["bitfinex","ETHUSD",1726706282020,0.040079,2395.7,2395.6,16.1344975]
["bitfinex","ETHUSD",1726706284102,0.040079,2395.7,2395.6,4.2358775]
["bitfinex","ETHUSD",1726706284297,0.040079,2395.7,2395.6,8.4101875]
["bitfinex","ETHUSD",1726706284890,0.040079,2395.7,2395.6,12.75584914]
["bitfinex","ETHUSD",1726706285586,0.040079,2395.7,2395.6,20.48015914]
["bitfinex","ETHUSD",1726706288684,0.040079,2395.7,2395.6,4.2358775]
["bitfinex","ETHUSD",1726706288859,0.040079,2395.7,2395.6,11.4101875]
["bitfinex","ETHUSD",1726706289189,0.040079,2395.7,2395.6,8.4101875]
["bitfinex","ETHUSD",1726706291045,0.040079,2395.7,2395.6,17.48015914]
["bitfinex","ETHUSD",1726706292559,0.040079,2395.7,2395.6,20.48015914]
["bitfinex","ETHUSD",1726706292901,0.040079,2395.7,2395.6,27.42119496]
["bitfinex","ETHUSD",1726706293502,0.040079,2395.7,2395.6,18.4295975]
["bitfinex","ETHUSD",1726706293700,0.040079,2395.7,2395.6,11.4101875]
["bitfinex","ETHUSD",1726706293884,0.040079,2395.7,2395.6,15.5844975]
["bitfinex","ETHUSD",1726706294203,0.040079,2395.7,2395.6,11.4101875]
["bitfinex","ETHUSD",1726706294859,2.472879,2395.7,2395.6,0.0615675]
["bitfinex","ETHUSD",1726706295085,4.17529,2395.1,2394.4,0.84620277]
["bitfinex","ETHUSD",1726706295290,4.27968456,2395.1,2394.4,4.17625]
["bitfinex","ETHUSD",1726706295518,2.4328,2395.0,2394.5,0.05518499]
["bitfinex","ETHUSD",1726706295674,0.10439926,2394.9,2394.5,0.05518499]
["bitfinex","ETHUSD",1726706295872,0.77564819,2394.9,2394.5,0.05518499]
["bitfinex","ETHUSD",1726706296387,0.67124893,2394.9,2394.5,0.05518499]
["bitfinex","ETHUSD",1726706296705,2.4328,2394.7,2394.5,0.05518499]
["bitfinex","ETHUSD",1726706297022,0.10440822,2394.6,2394.5,0.05518499]
["bitfinex","ETHUSD",1726706297372,2.4328,2394.7,2394.2,4.17663]
["bitfinex","ETHUSD",1726706297614,3.16076789,2394.7,2394.5,0.05518499]
["bitfinex","ETHUSD",1726706297817,2.4328,2394.7,2394.4,4.1763]
["bitfinex","ETHUSD",1726706298113,2.4328,2394.7,2394.6,4.23120661]
["bitfinex","ETHUSD",1726706298319,2.4328,2394.7,2394.5,0.05518499]
["bitfinex","ETHUSD",1726706298484,4.17588,2394.7,2394.6,0.05514661]
["bitfinex","ETHUSD",1726706298688,7.09339289,2394.7,2394.6,0.05514661]
["bitfinex","ETHUSD",1726706298988,2.4328,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1726706299306,2.4328,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1726706299481,2.4328,2394.6,2394.3,8.35294]
["bitfinex","ETHUSD",1726706299679,2.4328,2394.6,2394.5,0.05518499]
["bitfinex","ETHUSD",1726706300015,2.4328,2394.6,2394.3,8.35294]
["bitfinex","ETHUSD",1726706300016,2.67608,2394.6,2394.4,0.05522337]
["bitfinex","ETHUSD",1726706300315,2.67608,2394.6,2394.3,4.17645]
["bitfinex","ETHUSD",1726706300617,2.67608,2394.6,2394.4,0.05522337]
["bitfinex","ETHUSD",1726706301524,2.78049538,2394.6,2394.4,0.05522337]
["bitfinex","ETHUSD",1726706301719,2.78049538,2394.6,2394.2,4.1766]
["bitfinex","ETHUSD",1726706301926,2.78049538,2394.6,2394.5,0.05518499]
["bitfinex","ETHUSD",1726706302077,2.78049538,2394.6,2394.2,4.1766]
["bitfinex","ETHUSD",1726706302629,2.78049538,2394.6,2394.3,8.40829176]
["bitfinex","ETHUSD",1726706302630,2.4328,2394.6,2394.3,8.40829176]
["bitfinex","ETHUSD",1726706302827,2.4328,2394.6,2394.3,4.23171176]
["bitfinex","ETHUSD",1726706303027,6.60896,2394.6,2394.3,0.05526176]
["bitfinex","ETHUSD",1726706303229,0.10442502,2394.5,2394.3,0.05526176]
["bitfinex","ETHUSD",1726706303451,0.77576352,2394.5,2394.0,4.17706]
["bitfinex","ETHUSD",1726706303739,2.404,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1726706303937,0.10442817,2394.3,2394.1,0.05533855]
["bitfinex","ETHUSD",1726706304138,2.50843139,2394.2,2394.1,0.05533855]
["bitfinex","ETHUSD",1726706304293,2.50843139,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1726706304498,0.25084314,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1726706305117,0.25084314,2394.1,2393.6,0.84620277]
["bitfinex","ETHUSD",1726706305118,0.10443805,2394.0,2393.6,0.84620277]
["bitfinex","ETHUSD",1726706305436,2.404,2393.9,2393.5,0.84620277]
["bitfinex","ETHUSD",1726706305641,0.25084314,2394.1,2393.5,0.84620277]
["bitfinex","ETHUSD",1726706305642,4.28200412,2393.8,2393.5,0.84620277]
["bitfinex","ETHUSD",1726706305805,4.1779,2393.6,2393.3,0.84620277]
["bitfinex","ETHUSD",1726706306013,0.10446172,2393.5,2393.4,0.05486946]
["bitfinex","ETHUSD",1726706306352,2.83220041,2393.7,2393.3,4.17817]
["bitfinex","ETHUSD",1726706306638,2.42353654,2394.0,2393.5,4.17785]
["bitfinex","ETHUSD",1726706306790,3.06187831,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1726706306995,2.3191,2394.0,2393.8,4.17734]
["bitfinex","ETHUSD",1726706307199,2.3191,2394.0,2393.9,0.05486084]
["bitfinex","ETHUSD",1726706307931,2.3191,2394.0,2393.6,8.35542]
["bitfinex","ETHUSD",1726706307932,2.3191,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1726706308138,2.3191,2394.0,2393.9,0.05486084]
["bitfinex","ETHUSD",1726706308293,2.3191,2394.0,2393.7,4.17751]
["bitfinex","ETHUSD",1726706308492,2.3191,2394.0,2393.9,0.05486084]
["bitfinex","ETHUSD",1726706309029,2.3191,2394.0,2393.7,4.17751]
["bitfinex","ETHUSD",1726706309191,2.3191,2394.0,2393.9,0.05486084]
["bitfinex","ETHUSD",1726706310663,2.4881,2394.3,2393.9,4.23214084]
["bitfinex","ETHUSD",1726706311062,3.52167185,2394.3,2393.9,4.23214084]
["bitfinex","ETHUSD",1726706311281,2.4881,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1726706311565,0.10442465,2394.2,2393.9,0.05486084]
["bitfinex","ETHUSD",1726706311769,4.95821812,2394.2,2394.0,0.05472755]
["bitfinex","ETHUSD",1726706311920,2.3564,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1726706312131,0.10444076,2394.0,2393.8,0.05480436]
["bitfinex","ETHUSD",1726706312359,5.3564,2393.9,2393.4,0.84620277]
["bitfinex","ETHUSD",1726706312574,4.28191635,2393.8,2393.5,0.05491959]
["bitfinex","ETHUSD",1726706312867,4.28191635,2393.8,2393.0,1.68653094]
["bitfinex","ETHUSD",1726706312868,4.1778,2393.6,2393.2,0.84620277]
["bitfinex","ETHUSD",1726706313034,5.88905355,2393.7,2393.1,0.84620277]
["bitfinex","ETHUSD",1726706313035,4.1785,2393.2,2393.1,0.84620277]
["bitfinex","ETHUSD",1726706313237,4.28294758,2393.3,2393.0,0.84620277]
["bitfinex","ETHUSD",1726706313551,2.3428,2393.4,2393.0,0.84620277]
["bitfinex","ETHUSD",1726706314238,2.3428,2393.4,2393.0,5.02505277]
["bitfinex","ETHUSD",1726706314437,2.3428,2393.4,2393.2,4.17844]
["bitfinex","ETHUSD",1726706314735,2.3428,2393.4,2393.0,0.84620277]
["bitfinex","ETHUSD",1726706314736,2.3217,2393.7,2393.5,4.17789]
["bitfinex","ETHUSD",1726706315131,2.3217,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1726706315549,2.3217,2393.7,2393.5,4.17796]
["bitfinex","ETHUSD",1726706316022,2.55387,2393.7,2393.4,4.17799]
["bitfinex","ETHUSD",1726706316222,2.3217,2393.7,2393.4,4.17799]
["bitfinex","ETHUSD",1726706316657,2.3217,2393.7,2393.4,8.35604]
["bitfinex","ETHUSD",1726706316976,2.312,2394.8,2394.0,8.35414]
["bitfinex","ETHUSD",1726706317268,2.312,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1726706317480,2.312,2395.3,2394.7,4.17588]
["bitfinex","ETHUSD",1726706317707,2.5432,2395.3,2395.0,4.17524]
["bitfinex","ETHUSD",1726706317905,2.312,2395.3,2395.0,4.17524]
["bitfinex","ETHUSD",1726706318050,2.312,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1726706318253,2.3752,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1726706318479,2.3752,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1726706318685,0.2415279,2395.5,2395.2,4.1749]
["bitfinex","ETHUSD",1726706318898,0.2415279,2395.5,2395.3,4.17481]
["bitfinex","ETHUSD",1726706319155,0.040079,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1726706319369,0.040079,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1726706319599,0.040079,2395.7,2395.5,4.17439]
["bitfinex","ETHUSD",1726706319901,0.040079,2395.7,2395.2,4.17488]
["bitfinex","ETHUSD",1726706320208,0.10436758,2395.6,2395.0,4.17528]
["bitfinex","ETHUSD",1726706320353,0.53623624,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1726706320552,0.10436758,2395.6,2395.0,8.35051]
["bitfinex","ETHUSD",1726706320773,0.10436758,2395.6,2395.0,4.17523]
["bitfinex","ETHUSD",1726706321049,0.10436758,2395.6,2395.1,0.05395796]
["bitfinex","ETHUSD",1726706321366,0.10436758,2395.6,2395.1,4.22903796]
["bitfinex","ETHUSD",1726706321563,0.10436758,2395.6,2395.1,0.05395796]
["bitfinex","ETHUSD",1726706321779,4.17476,2395.4,2394.8,4.17556]
["bitfinex","ETHUSD",1726706322003,0.1043929,2395.3,2394.9,0.04914279]
["bitfinex","ETHUSD",1726706322197,0.10439283,2395.2,2394.9,0.04914279]
["bitfinex","ETHUSD",1726706322357,0.10439283,2395.2,2394.9,4.22465279]
["bitfinex","ETHUSD",1726706322555,0.10439283,2395.2,2394.9,0.04914279]
["bitfinex","ETHUSD",1726706322769,0.10439283,2395.2,2394.9,4.22465279]
["bitfinex","ETHUSD",1726706322978,0.10439283,2395.2,2394.9,0.04914279]
["bitfinex","ETHUSD",1726706323482,0.661211,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1726706323680,0.76559605,2395.4,2395.0,8.35062]
["bitfinex","ETHUSD",1726706323919,0.76559605,2395.4,2395.1,0.04906606]
["bitfinex","ETHUSD",1726706324809,0.10438505,2395.4,2395.1,4.22419606]
["bitfinex","ETHUSD",1726706324983,0.040079,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1726706325207,0.040079,2395.7,2395.3,0.04898302]
["bitfinex","ETHUSD",1726706325527,0.040079,2395.7,2395.4,4.17452]
["bitfinex","ETHUSD",1726706325841,0.040079,2395.7,2395.4,4.22336989]
["bitfinex","ETHUSD",1726706326538,0.040079,2395.7,2395.5,4.1744]
["bitfinex","ETHUSD",1726706326705,0.040079,2395.7,2395.4,8.39792989]
["bitfinex","ETHUSD",1726706327025,0.040079,2395.7,2395.5,0.04881154]
["bitfinex","ETHUSD",1726706327235,0.040079,2395.7,2395.5,4.22328154]
["bitfinex","ETHUSD",1726706327400,0.040079,2395.7,2395.5,0.04881154]
["bitfinex","ETHUSD",1726706327908,0.040079,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1726706328105,0.040079,2395.7,2395.6,0.04864684]
["bitfinex","ETHUSD",1726706328311,0.040079,2395.7,2395.2,4.17489]
["bitfinex","ETHUSD",1726706328516,1.13653359,2395.7,2395.6,0.04864684]
["bitfinex","ETHUSD",1726706328720,1.13653359,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1726706329020,1.13653359,2395.7,2395.4,4.17462]
["bitfinex","ETHUSD",1726706329732,1.13653359,2395.7,2395.4,8.34909]
["bitfinex","ETHUSD",1726706330032,0.040079,2395.7,2395.4,4.17454]
["bitfinex","ETHUSD",1726706330265,0.14444857,2395.7,2395.4,4.17454]
["bitfinex","ETHUSD",1726706330432,0.040079,2395.7,2395.4,4.17454]
["bitfinex","ETHUSD",1726706331333,0.040079,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1726706331557,0.14445074,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1726706332170,0.14445074,2395.7,2395.2,8.34976]
["bitfinex","ETHUSD",1726706332356,1.24090781,2395.7,2395.2,4.17487]
["bitfinex","ETHUSD",1726706332559,1.24090781,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1726706333070,1.24090781,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1726706333369,5.41515781,2395.7,2395.1,4.17502]
["bitfinex","ETHUSD",1726706333572,0.54151578,2395.6,2395.1,4.17502]
["bitfinex","ETHUSD",1726706333759,0.10437698,2395.5,2395.1,4.17502]
["bitfinex","ETHUSD",1726706334532,2.3693,2395.4,2395.1,4.17502]
["bitfinex","ETHUSD",1726706334731,0.10437848,2395.3,2394.4,4.17633]
["bitfinex","ETHUSD",1726706334938,0.10437848,2395.3,2394.3,3.12074804]
["bitfinex","ETHUSD",1726706334939,0.10439411,2395.2,2394.7,4.17576]
["bitfinex","ETHUSD",1726706335168,0.10439411,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1726706335470,0.10439411,2395.2,2394.8,8.35131]
["bitfinex","ETHUSD",1726706335631,0.10439411,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1726706335833,0.24736785,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1726706336149,4.42220785,2395.3,2394.9,0.04720552]
["bitfinex","ETHUSD",1726706336505,0.68959031,2395.2,2394.9,0.04720552]
["bitfinex","ETHUSD",1726706337134,0.79398406,2395.2,2394.9,0.04720552]
["bitfinex","ETHUSD",1726706337432,0.68959031,2395.2,2394.9,4.22270552]
["bitfinex","ETHUSD",1726706337633,2.47369307,2395.4,2394.9,4.22270552]
["bitfinex","ETHUSD",1726706338169,2.47369307,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1726706338480,6.64837307,2395.4,2395.1,0.04712879]
["bitfinex","ETHUSD",1726706338832,6.64837307,2395.4,2394.9,8.35088]
["bitfinex","ETHUSD",1726706339062,6.64837307,2395.4,2395.0,0.04716715]
["bitfinex","ETHUSD",1726706339244,1.21331506,2395.3,2395.0,0.04716715]
["bitfinex","ETHUSD",1726706339878,4.27942693,2395.2,2395.0,0.04716715]
["bitfinex","ETHUSD",1726706340037,0.10438693,2395.2,2395.0,0.04716715]
["bitfinex","ETHUSD",1726706340254,0.10438693,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1726706340558,0.10438693,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1726706340751,1.02158488,2395.2,2394.7,8.35156]
["bitfinex","ETHUSD",1726706340956,1.02158488,2395.2,2394.8,0.04724389]
["bitfinex","ETHUSD",1726706341253,1.02158488,2395.2,2394.7,4.17577]
["bitfinex","ETHUSD",1726706341469,5.19670488,2395.2,2394.9,0.04720552]
["bitfinex","ETHUSD",1726706341797,0.93716049,2395.1,2394.8,4.22293389]
["bitfinex","ETHUSD",1726706342092,0.93716049,2395.1,2394.9,0.04720552]
["bitfinex","ETHUSD",1726706342093,1.04155728,2395.1,2394.9,0.04720552]
["bitfinex","ETHUSD",1726706342292,0.10439679,2395.1,2394.9,0.04720552]
["bitfinex","ETHUSD",1726706342496,2.3693,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1726706342659,2.3693,2395.4,2394.9,4.22270552]
["bitfinex","ETHUSD",1726706342660,0.10438601,2395.3,2394.9,4.22270552]
["bitfinex","ETHUSD",1726706342995,0.90023536,2395.3,2395.0,0.04716715]
["bitfinex","ETHUSD",1726706343784,0.10438816,2395.2,2395.0,0.04716715]
["bitfinex","ETHUSD",1726706344095,4.97072935,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1726706344096,0.79584935,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1726706344292,0.10439044,2395.2,2395.1,0.04712879]
["bitfinex","ETHUSD",1726706344502,0.79584935,2395.3,2395.0,0.04741989]
["bitfinex","ETHUSD",1726706344653,5.92132998,2395.6,2395.1,4.22243152]
["bitfinex","ETHUSD",1726706344654,5.48459748,2395.6,2395.1,4.22243152]
["bitfinex","ETHUSD",1726706344862,0.81478862,2395.5,2395.1,4.22243152]
["bitfinex","ETHUSD",1726706345783,0.81478862,2395.5,2395.1,0.04738152]
["bitfinex","ETHUSD",1726706345985,0.91916793,2395.5,2395.1,0.04738152]
["bitfinex","ETHUSD",1726706346293,2.4543,2395.2,2395.1,0.04738152]
["bitfinex","ETHUSD",1726706346595,7.39661273,2395.2,2394.7,4.1758]
["bitfinex","ETHUSD",1726706346965,4.17529,2395.1,2394.8,0.04749663]
["bitfinex","ETHUSD",1726706347164,0.10439696,2395.0,2394.8,0.04749663]
["bitfinex","ETHUSD",1726706347403,0.10439696,2395.0,2394.6,4.17594]
["bitfinex","ETHUSD",1726706347404,0.84408606,2395.0,2394.6,4.17594]
["bitfinex","ETHUSD",1726706347698,0.84408606,2395.0,2394.7,0.04790146]
["bitfinex","ETHUSD",1726706349189,4.17555,2394.9,2394.8,0.04788836]
["bitfinex","ETHUSD",1726706349388,4.17555,2394.9,2394.3,4.17646]
["bitfinex","ETHUSD",1726706349595,2.4064,2394.7,2394.4,0.04804188]
["bitfinex","ETHUSD",1726706349895,2.51080996,2394.7,2394.3,4.17649]
["bitfinex","ETHUSD",1726706350080,2.51080996,2394.7,2394.5,0.04800349]
["bitfinex","ETHUSD",1726706350404,2.4064,2394.7,2394.6,0.04796511]
["bitfinex","ETHUSD",1726706350609,1.31019748,2395.3,2394.8,4.17567]
["bitfinex","ETHUSD",1726706350811,5.53717779,2395.3,2394.9,0.04800168]
["bitfinex","ETHUSD",1726706350979,4.27950793,2395.2,2394.9,0.04800168]
["bitfinex","ETHUSD",1726706351187,4.27950793,2395.2,2394.6,10.81812]
["bitfinex","ETHUSD",1726706351385,4.27950793,2395.2,2394.7,0.04807843]
["bitfinex","ETHUSD",1726706351583,5.79106046,2395.2,2394.7,0.04807843]
["bitfinex","ETHUSD",1726706351789,4.1752,2395.1,2394.7,0.04807843]
["bitfinex","ETHUSD",1726706352509,1.61594046,2395.2,2394.7,0.04807843]
["bitfinex","ETHUSD",1726706353009,1.51155253,2395.2,2394.8,4.17559]
["bitfinex","ETHUSD",1726706353307,7.83099748,2395.4,2394.9,4.22353168]
["bitfinex","ETHUSD",1726706353471,6.5208,2395.4,2394.9,4.22353168]
["bitfinex","ETHUSD",1726706354377,6.5208,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1726706354378,2.3461,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1726706354584,6.52079,2395.4,2395.1,0.04792495]
["bitfinex","ETHUSD",1726706354810,6.52079,2395.4,2394.9,6.43993]
["bitfinex","ETHUSD",1726706354811,8.0818999,2395.4,2394.9,6.43993]
["bitfinex","ETHUSD",1726706355010,4.17488,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1726706355204,4.27945715,2395.2,2395.0,0.04796331]
["bitfinex","ETHUSD",1726706355381,4.27945715,2395.2,2395.1,0.04792495]
["bitfinex","ETHUSD",1726706355571,4.1753,2395.1,2394.6,6.56205]
["bitfinex","ETHUSD",1726706355773,5.02077571,2395.1,2394.7,0.04807843]
["bitfinex","ETHUSD",1726706355973,4.17556,2394.9,2394.7,0.04807843]
["bitfinex","ETHUSD",1726706356282,4.27982404,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1726706356488,4.27982404,2395.0,2394.8,0.04776826]
["bitfinex","ETHUSD",1726706356701,5.34090376,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1726706356888,5.34090376,2395.0,2394.9,0.04783732]
["bitfinex","ETHUSD",1726706357091,0.84547571,2395.1,2394.7,6.44705]
["bitfinex","ETHUSD",1726706357284,8.45427965,2395.3,2394.9,0.04783732]
["bitfinex","ETHUSD",1726706357608,8.45427965,2395.3,2394.8,4.17561]
["bitfinex","ETHUSD",1726706357609,4.27930965,2395.3,2394.8,4.17561]
["bitfinex","ETHUSD",1726706357794,4.27930965,2395.3,2394.9,0.04783732]
["bitfinex","ETHUSD",1726706357795,8.45430965,2395.3,2394.9,0.04783732]
["bitfinex","ETHUSD",1726706358314,4.17492,2395.3,2394.9,0.04783732]
["bitfinex","ETHUSD",1726706359205,4.78086951,2395.3,2394.9,0.04783732]
["bitfinex","ETHUSD",1726706360349,4.1752,2395.1,2394.9,0.04783732]
["bitfinex","ETHUSD",1726706360673,4.1752,2395.1,2394.6,4.17592]
["bitfinex","ETHUSD",1726706360874,4.1752,2395.1,2395.0,0.04779895]
["bitfinex","ETHUSD",1726706361076,8.35048,2395.1,2394.6,4.17592]
["bitfinex","ETHUSD",1726706361274,5.49138939,2395.1,2395.0,0.04779895]
["bitfinex","ETHUSD",1726706361508,5.49138939,2395.1,2394.6,8.35187]
["bitfinex","ETHUSD",1726706361509,5.38699458,2395.1,2394.6,8.35187]
["bitfinex","ETHUSD",1726706361708,5.49138938,2395.1,2395.0,0.04779895]
["bitfinex","ETHUSD",1726706362235,5.49138938,2395.1,2394.6,4.17592]
["bitfinex","ETHUSD",1726706362409,5.49138938,2395.1,2394.7,0.04791407]
["bitfinex","ETHUSD",1726706363103,4.72571,2394.8,2393.8,2.70224623]
["bitfinex","ETHUSD",1726706363307,4.72571,2394.8,2393.1,2.98282875]
["bitfinex","ETHUSD",1726706363308,6.58833,2394.0,2393.2,2.3257]
["bitfinex","ETHUSD",1726706363516,0.658833,2393.9,2393.7,4.17754]
["bitfinex","ETHUSD",1726706363689,1.31019748,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1726706363885,5.48679748,2394.3,2393.8,4.17743]
["bitfinex","ETHUSD",1726706364137,4.1766,2394.3,2393.7,10.68071]
["bitfinex","ETHUSD",1726706364428,4.1766,2394.3,2393.7,6.50332]
["bitfinex","ETHUSD",1726706364429,5.66314686,2394.3,2393.7,6.50332]
["bitfinex","ETHUSD",1726706364637,5.55871675,2394.3,2393.7,6.50332]
["bitfinex","ETHUSD",1726706365129,9.73542675,2394.3,2393.7,6.50332]
["bitfinex","ETHUSD",1726706365286,9.73541675,2394.3,2393.7,6.50332]
["bitfinex","ETHUSD",1726706365489,9.73542675,2394.3,2393.7,6.50319]
["bitfinex","ETHUSD",1726706365711,5.55871675,2394.3,2393.7,6.50319]
["bitfinex","ETHUSD",1726706365929,5.66314686,2394.3,2393.7,6.50319]
["bitfinex","ETHUSD",1726706366128,4.17687,2394.2,2393.7,6.50319]
["bitfinex","ETHUSD",1726706366314,4.2813001,2394.2,2393.7,6.50319]
["bitfinex","ETHUSD",1726706366518,4.17687,2394.2,2393.7,6.50319]
["bitfinex","ETHUSD",1726706367257,5.52255842,2394.2,2393.7,6.50319]
["bitfinex","ETHUSD",1726706368734,5.52255842,2394.2,2393.4,6.63902]
["bitfinex","ETHUSD",1726706368735,4.17738,2393.9,2393.4,6.63902]
["bitfinex","ETHUSD",1726706369174,4.17738,2393.9,2393.4,2.461]
["bitfinex","ETHUSD",1726706369340,0.10444151,2393.8,2393.1,2.461]
["bitfinex","ETHUSD",1726706369548,4.17798,2393.5,2393.1,2.461]
["bitfinex","ETHUSD",1726706370136,4.17798,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1726706370340,4.17798,2393.5,2393.0,8.3575]
["bitfinex","ETHUSD",1726706370545,4.17798,2393.5,2393.0,8.35748]
["bitfinex","ETHUSD",1726706371045,4.17798,2393.5,2393.1,0.04137018]
["bitfinex","ETHUSD",1726706371387,5.02399672,2393.5,2393.1,0.04137018]
["bitfinex","ETHUSD",1726706371550,4.17798,2393.5,2393.1,0.04137018]
["bitfinex","ETHUSD",1726706373543,4.28218715,2393.7,2393.1,4.21990018]
["bitfinex","ETHUSD",1726706373784,4.17773,2393.7,2393.1,4.21999018]
["bitfinex","ETHUSD",1726706374047,4.17791,2393.6,2393.1,0.04137018]
["bitfinex","ETHUSD",1726706375546,4.178,2393.5,2393.1,0.04137018]
["bitfinex","ETHUSD",1726706377690,0.45389513,2393.6,2393.1,0.04137018]
["bitfinex","ETHUSD",1726706377892,6.6406,2393.9,2393.3,6.51331]
["bitfinex","ETHUSD",1726706378194,4.17773,2393.7,2393.3,2.3351]
["bitfinex","ETHUSD",1726706378488,4.17781,2393.6,2393.4,0.04251224]
["bitfinex","ETHUSD",1726706378875,4.17781,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1726706379057,4.17781,2393.6,2393.5,0.04247382]
["bitfinex","ETHUSD",1726706379262,4.17781,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1726706379690,4.17781,2393.6,2393.2,0.04258908]
["bitfinex","ETHUSD",1726706379890,5.13302042,2393.6,2393.2,0.04258908]
["bitfinex","ETHUSD",1726706381187,4.17781,2393.6,2393.2,0.04258908]
["bitfinex","ETHUSD",1726706382000,2.4632,2393.9,2393.2,0.04258908]
["bitfinex","ETHUSD",1726706382199,4.17728,2393.9,2393.4,4.17804]
["bitfinex","ETHUSD",1726706382488,8.35539,2393.7,2393.5,0.04240429]
["bitfinex","ETHUSD",1726706382810,0.835539,2393.6,2393.5,0.04240429]
["bitfinex","ETHUSD",1726706383006,8.35539,2393.7,2393.1,8.35712]
["bitfinex","ETHUSD",1726706383287,4.17739,2393.9,2393.4,4.17813]
["bitfinex","ETHUSD",1726706383686,8.35477,2393.9,2393.5,0.04236636]
["bitfinex","ETHUSD",1726706383891,4.17738,2393.9,2393.5,0.04236636]
["bitfinex","ETHUSD",1726706384760,8.35477,2393.9,2393.5,0.04236636]
["bitfinex","ETHUSD",1726706384969,9.440237,2393.9,2393.5,0.04236636]
["bitfinex","ETHUSD",1726706385612,9.440237,2393.9,2393.3,4.17823]
["bitfinex","ETHUSD",1726706385894,1.34568842,2394.2,2393.7,8.35503]
["bitfinex","ETHUSD",1726706385895,4.17677,2394.2,2393.7,8.35503]
["bitfinex","ETHUSD",1726706386094,4.17668,2394.3,2393.8,7.71235701]
["bitfinex","ETHUSD",1726706386296,4.17668,2394.3,2393.8,7.75448804]
["bitfinex","ETHUSD",1726706386592,4.17693,2394.1,2393.8,0.04213103]
["bitfinex","ETHUSD",1726706387103,4.17693,2394.1,2393.9,0.04192831]
["bitfinex","ETHUSD",1726706387460,4.17693,2394.1,2393.6,4.17773]
["bitfinex","ETHUSD",1726706387694,4.28118923,2394.2,2393.7,0.04200512]
["bitfinex","ETHUSD",1726706387995,4.17676,2394.2,2393.7,4.21953512]
["bitfinex","ETHUSD",1726706388170,6.61211,2394.4,2393.7,4.17761]
["bitfinex","ETHUSD",1726706388500,8.35366,2394.2,2393.8,0.04196671]
["bitfinex","ETHUSD",1726706388699,4.17678,2394.2,2393.8,0.04196671]
["bitfinex","ETHUSD",1726706388869,4.21172998,2394.7,2393.8,3.53496701]
["bitfinex","ETHUSD",1726706389071,5.92292998,2394.7,2394.1,4.17684]
["bitfinex","ETHUSD",1726706389298,5.92292998,2394.7,2394.2,0.04175625]
["bitfinex","ETHUSD",1726706389463,4.176,2394.7,2394.2,0.04175625]
["bitfinex","ETHUSD",1726706389873,2.4648,2395.0,2394.2,0.04175625]
["bitfinex","ETHUSD",1726706390064,4.17616,2394.6,2394.0,4.17708]
["bitfinex","ETHUSD",1726706390272,8.35232,2394.6,2394.1,0.04161142]
["bitfinex","ETHUSD",1726706390461,4.17616,2394.6,2394.1,0.04161142]
["bitfinex","ETHUSD",1726706390655,6.48836,2394.5,2394.1,0.04161142]
["bitfinex","ETHUSD",1726706391005,0.10441388,2394.4,2393.9,2.3422]
["bitfinex","ETHUSD",1726706391179,4.17652,2394.4,2394.2,0.04152249]
["bitfinex","ETHUSD",1726706391494,5.2534413,2394.4,2394.3,0.0414841]
["bitfinex","ETHUSD",1726706391698,9.4299613,2394.4,2394.3,0.0414841]
["bitfinex","ETHUSD",1726706391897,4.17685,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1726706392402,4.17685,2394.2,2393.7,4.21932449]
["bitfinex","ETHUSD",1726706392576,4.17653,2394.4,2393.7,0.04171449]
["bitfinex","ETHUSD",1726706392779,4.17653,2394.4,2393.8,4.17734]
["bitfinex","ETHUSD",1726706392988,4.17653,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1726706393209,4.17653,2394.4,2393.9,4.21890768]
["bitfinex","ETHUSD",1726706393410,4.17653,2394.4,2394.0,2.2828]
["bitfinex","ETHUSD",1726706393569,5.243,2394.4,2394.0,2.2828]
["bitfinex","ETHUSD",1726706393772,5.243,2394.4,2394.1,0.04156088]
["bitfinex","ETHUSD",1726706394530,2.4868,2394.7,2394.1,0.04156088]
["bitfinex","ETHUSD",1726706394687,2.4868,2394.7,2394.2,4.17666]
["bitfinex","ETHUSD",1726706394885,4.28031406,2394.7,2394.3,0.0411239]
["bitfinex","ETHUSD",1726706395196,4.17626,2394.5,2394.2,2.3533]
["bitfinex","ETHUSD",1726706395513,8.45630406,2394.7,2394.3,0.0411239]
["bitfinex","ETHUSD",1726706395677,8.90898347,2394.7,2394.3,0.0411239]
["bitfinex","ETHUSD",1726706395868,8.90898347,2394.7,2394.2,2.3533]
["bitfinex","ETHUSD",1726706395869,4.17612,2394.6,2394.2,2.3533]
["bitfinex","ETHUSD",1726706396101,4.17612,2394.6,2394.3,0.0411239]
["bitfinex","ETHUSD",1726706396305,0.040079,2395.7,2395.0,2.0]
["bitfinex","ETHUSD",1726706396520,0.040079,2395.7,2395.4,3.53496701]
["bitfinex","ETHUSD",1726706396727,0.040079,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1726706396885,0.040079,2395.7,2395.5,4.21505346]
["bitfinex","ETHUSD",1726706397311,0.040079,2395.7,2395.5,8.38944346]
["bitfinex","ETHUSD",1726706397515,0.040079,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1726706397720,0.040079,2395.7,2395.5,5.72983346]
["bitfinex","ETHUSD",1726706398026,0.040079,2395.7,2395.6,0.04062511]
["bitfinex","ETHUSD",1726706398604,0.040079,2395.7,2395.4,4.17462]
["bitfinex","ETHUSD",1726706398777,0.040079,2395.7,2395.6,0.04062511]
["bitfinex","ETHUSD",1726706398986,0.040079,2395.7,2395.5,4.21499346]
["bitfinex","ETHUSD",1726706399298,0.040079,2395.7,2395.6,0.04062511]
["bitfinex","ETHUSD",1726706399808,0.040079,2395.7,2395.6,4.21493511]
["bitfinex","ETHUSD",1726706400370,0.040079,2395.7,2395.6,0.04062511]
["bitfinex","ETHUSD",1726706401126,4.214219,2395.7,2394.7,1.5159]
["bitfinex","ETHUSD",1726706401334,0.53623078,2395.6,2394.9,4.17542]
["bitfinex","ETHUSD",1726706401480,4.71064078,2395.6,2395.0,4.17525]
["bitfinex","ETHUSD",1726706402305,6.46079,2395.5,2394.9,4.17542]
["bitfinex","ETHUSD",1726706402507,0.10438184,2395.4,2394.7,4.17579]
["bitfinex","ETHUSD",1726706402721,4.56134577,2395.4,2394.7,4.17576]
["bitfinex","ETHUSD",1726706402910,4.56134577,2395.4,2394.7,8.35154]
["bitfinex","ETHUSD",1726706402911,4.17485,2395.3,2394.7,8.35154]
["bitfinex","ETHUSD",1726706403217,0.10439273,2395.2,2394.7,4.17576]
["bitfinex","ETHUSD",1726706403420,0.10439273,2395.2,2394.7,8.35155]
["bitfinex","ETHUSD",1726706403615,0.10439273,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1726706403788,0.5605414,2395.2,2394.4,5.05086701]
["bitfinex","ETHUSD",1726706403990,0.28224393,2395.4,2394.9,4.17541]
["bitfinex","ETHUSD",1726706404233,0.28224393,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1726706405131,0.38661865,2395.4,2394.8,8.35125]
["bitfinex","ETHUSD",1726706405338,0.38661865,2395.4,2394.8,4.17555]
["bitfinex","ETHUSD",1726706405625,0.38661865,2395.4,2394.9,4.17543]
["bitfinex","ETHUSD",1726706405931,0.28224393,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1726706406088,2.2862,2395.5,2395.0,5.69125]
["bitfinex","ETHUSD",1726706406293,2.2862,2395.5,2395.0,8.3505]
["bitfinex","ETHUSD",1726706406491,2.2862,2395.5,2395.1,4.17509]
["bitfinex","ETHUSD",1726706406722,3.36411489,2395.5,2395.1,4.17509]
["bitfinex","ETHUSD",1726706407398,3.36411489,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1726706407399,3.36411489,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1726706408233,2.2862,2395.5,2395.3,4.17481]
["bitfinex","ETHUSD",1726706408534,0.040079,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1726706408535,0.040079,2395.7,2395.6,8.34862]
["bitfinex","ETHUSD",1726706409039,0.040079,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1726706409550,0.040079,2395.7,2395.5,4.17448]
["bitfinex","ETHUSD",1726706409693,0.040079,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1726706409898,0.040079,2395.7,2395.4,4.17463]
["bitfinex","ETHUSD",1726706410127,0.040079,2395.7,2395.3,4.1747]
["bitfinex","ETHUSD",1726706410128,0.040079,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1726706410506,0.8893177,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1726706411016,5.167835,2395.7,2395.4,0.03902993]
["bitfinex","ETHUSD",1726706411216,2.4818,2395.5,2395.0,4.17529]
["bitfinex","ETHUSD",1726706411436,6.6563,2395.5,2395.0,4.17529]
["bitfinex","ETHUSD",1726706411662,6.6563,2395.5,2395.1,0.03914501]
["bitfinex","ETHUSD",1726706411934,7.83871432,2395.5,2395.0,4.17519]
["bitfinex","ETHUSD",1726706412136,7.83871432,2395.5,2395.2,0.03918867]
["bitfinex","ETHUSD",1726706412297,7.83871432,2395.5,2395.0,4.17519]
["bitfinex","ETHUSD",1726706412504,7.83871432,2395.5,2394.9,4.17541]
["bitfinex","ETHUSD",1726706412505,7.83871432,2395.5,2395.1,0.03922703]
["bitfinex","ETHUSD",1726706412748,7.33871432,2395.5,2394.9,8.35085]
["bitfinex","ETHUSD",1726706412904,6.1563,2395.5,2395.2,0.03918867]
["bitfinex","ETHUSD",1726706413245,6.1563,2395.5,2395.0,4.17528]
["bitfinex","ETHUSD",1726706413433,6.1563,2395.5,2395.3,0.03925759]
["bitfinex","ETHUSD",1726706413616,1.9818,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1726706413805,1.9818,2395.5,2395.4,0.03921923]
["bitfinex","ETHUSD",1726706414002,0.040079,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1726706414202,0.040079,2395.7,2395.4,4.21387923]
["bitfinex","ETHUSD",1726706414402,0.040079,2395.7,2395.4,0.03921923]
["bitfinex","ETHUSD",1726706415944,0.040079,2395.7,2395.4,4.21378923]
["bitfinex","ETHUSD",1726706416145,2.4378,2395.8,2395.4,4.21378923]
["bitfinex","ETHUSD",1726706416146,1.977879,2395.8,2395.4,4.21378923]
["bitfinex","ETHUSD",1726706416451,1.977879,2395.8,2395.4,0.03921923]
["bitfinex","ETHUSD",1726706416452,2.5930579,2395.8,2395.4,0.03921923]
["bitfinex","ETHUSD",1726706416822,1.977879,2395.8,2395.4,0.03921923]
["bitfinex","ETHUSD",1726706417559,1.977879,2395.8,2395.4,4.21377923]
["bitfinex","ETHUSD",1726706417715,1.977879,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1726706418067,1.977879,2395.8,2395.4,0.03921923]
["bitfinex","ETHUSD",1726706418068,7.460079,2396.5,2395.7,4.17402]
["bitfinex","ETHUSD",1726706418214,4.17341,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1726706418413,4.9190479,2396.4,2395.8,0.03897119]
["bitfinex","ETHUSD",1726706418613,4.1731,2396.3,2395.8,0.03897119]
["bitfinex","ETHUSD",1726706418918,4.1731,2396.3,2395.9,0.03862363]
["bitfinex","ETHUSD",1726706419148,4.1731,2396.3,2395.7,8.34817]
["bitfinex","ETHUSD",1726706419454,4.17302,2396.4,2396.0,0.03847803]
["bitfinex","ETHUSD",1726706419640,4.17302,2396.4,2395.9,4.17372]
["bitfinex","ETHUSD",1726706419813,8.34603,2396.4,2395.9,4.17372]
["bitfinex","ETHUSD",1726706420138,4.17301,2396.4,2396.0,0.0412197]
["bitfinex","ETHUSD",1726706420458,5.2545679,2396.4,2396.0,0.0412197]
["bitfinex","ETHUSD",1726706420753,5.2545679,2396.4,2395.8,4.17387]
["bitfinex","ETHUSD",1726706420754,4.17311,2396.3,2396.1,0.04111104]
["bitfinex","ETHUSD",1726706420914,4.17311,2396.3,2395.6,4.17419]
["bitfinex","ETHUSD",1726706421114,4.17311,2396.3,2395.7,0.03849842]
["bitfinex","ETHUSD",1726706421316,1.18974269,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1726706421608,4.17293,2396.4,2395.9,4.21485615]
["bitfinex","ETHUSD",1726706422327,6.642759,2396.5,2396.1,4.17341]
["bitfinex","ETHUSD",1726706422328,0.040079,2396.5,2396.1,4.17341]
["bitfinex","ETHUSD",1726706422663,0.040079,2396.5,2396.4,8.34584]
["bitfinex","ETHUSD",1726706423000,0.040079,2396.5,2396.4,6.64491323]
["bitfinex","ETHUSD",1726706423150,0.040079,2396.5,2396.4,4.21381323]
["bitfinex","ETHUSD",1726706423353,0.040079,2396.5,2396.4,0.04089323]
["bitfinex","ETHUSD",1726706423556,0.040079,2396.5,2396.2,6.55415]
["bitfinex","ETHUSD",1726706423765,0.040079,2396.5,2396.4,0.04089323]
["bitfinex","ETHUSD",1726706423999,0.040079,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1726706424195,0.040079,2396.5,2396.4,0.04089323]
["bitfinex","ETHUSD",1726706424591,0.040079,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1726706424764,0.040079,2396.5,2396.4,0.04089323]
["bitfinex","ETHUSD",1726706425076,0.040079,2396.5,2395.9,4.17378]
["bitfinex","ETHUSD",1726706425077,4.17292,2396.4,2395.9,4.17378]
["bitfinex","ETHUSD",1726706425284,0.10434106,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1726706425805,0.10434106,2396.3,2395.7,4.17398]
["bitfinex","ETHUSD",1726706425960,4.77598831,2396.3,2396.0,0.04380828]
["bitfinex","ETHUSD",1726706426292,4.77598831,2396.3,2395.7,8.34801]
["bitfinex","ETHUSD",1726706426293,0.10434626,2396.2,2395.7,8.34801]
["bitfinex","ETHUSD",1726706426502,0.10434626,2396.2,2396.1,0.04376405]
["bitfinex","ETHUSD",1726706426645,0.10434626,2396.2,2395.7,4.17398]
["bitfinex","ETHUSD",1726706426852,0.10434626,2396.2,2396.1,0.04376405]
["bitfinex","ETHUSD",1726706427052,0.10434626,2396.2,2395.7,8.34802]
["bitfinex","ETHUSD",1726706427278,4.27761626,2396.2,2396.1,0.04376405]
["bitfinex","ETHUSD",1726706427465,0.99923761,2396.2,2395.7,4.17398]
["bitfinex","ETHUSD",1726706427691,0.70761148,2396.5,2396.1,0.04063805]
["bitfinex","ETHUSD",1726706427692,4.88047148,2396.5,2396.1,0.04063805]
["bitfinex","ETHUSD",1726706427852,4.88047148,2396.5,2395.8,4.17395]
["bitfinex","ETHUSD",1726706428049,0.040079,2396.5,2396.2,0.04371983]
["bitfinex","ETHUSD",1726706428279,0.040079,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1726706428467,0.040079,2396.5,2396.3,0.04731524]
["bitfinex","ETHUSD",1726706428680,0.040079,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1726706428865,0.040079,2396.5,2396.4,0.04726733]
["bitfinex","ETHUSD",1726706429073,5.5872229,2396.5,2395.8,8.34768]
["bitfinex","ETHUSD",1726706429380,1.4144629,2396.5,2395.9,4.17369]
["bitfinex","ETHUSD",1726706429586,5.5872829,2396.5,2395.9,4.17369]
["bitfinex","ETHUSD",1726706430397,5.5872829,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1726706430759,1.4144629,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1726706431098,5.5872429,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1726706431669,0.040079,2396.5,2396.2,3.52645284]
["bitfinex","ETHUSD",1726706431875,0.040079,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1726706432175,0.040079,2396.5,2396.4,7.69937284]
["bitfinex","ETHUSD",1726706432380,0.040079,2396.5,2396.4,14.33374128]
["bitfinex","ETHUSD",1726706433602,0.040079,2396.5,2396.4,10.07737284]
["bitfinex","ETHUSD",1726706433797,0.040079,2396.5,2396.4,6.55092]
["bitfinex","ETHUSD",1726706434004,0.040079,2396.5,2396.3,4.17308]
["bitfinex","ETHUSD",1726706434980,0.040079,2396.5,2396.1,10.7509]
["bitfinex","ETHUSD",1726706435280,0.040079,2396.5,2396.2,4.17316]
["bitfinex","ETHUSD",1726706436706,0.040079,2396.5,2396.3,4.17294]
["bitfinex","ETHUSD",1726706437493,0.040079,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1726706438192,9.526539,2397.1,2396.5,4.17268]
["bitfinex","ETHUSD",1726706438389,3.4007869,2397.1,2396.5,4.25612829]
["bitfinex","ETHUSD",1726706438596,6.526489,2397.1,2396.6,3.52645284]
["bitfinex","ETHUSD",1726706438902,2.354779,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1726706439103,0.040079,2397.2,2397.0,4.17187]
["bitfinex","ETHUSD",1726706439529,0.040079,2397.2,2397.1,8.42682856]
["bitfinex","ETHUSD",1726706439820,0.040079,2397.2,2397.1,4.37826889]
["bitfinex","ETHUSD",1726706440016,0.040079,2397.2,2397.1,8.54996889]
["bitfinex","ETHUSD",1726706440215,0.040079,2397.2,2397.1,4.29484033]
["bitfinex","ETHUSD",1726706440423,0.040079,2397.2,2397.1,4.37826213]
["bitfinex","ETHUSD",1726706441521,0.040079,2397.2,2397.1,8.54996213]
["bitfinex","ETHUSD",1726706442322,0.040079,2397.2,2397.1,4.29484033]
["bitfinex","ETHUSD",1726706442509,0.040079,2397.2,2397.1,0.12314033]
["bitfinex","ETHUSD",1726706445028,0.040079,2397.2,2396.6,4.17245]
["bitfinex","ETHUSD",1726706445347,4.211649,2397.2,2396.6,4.17245]
["bitfinex","ETHUSD",1726706445507,4.17189,2397.0,2396.7,0.12290432]
["bitfinex","ETHUSD",1726706445705,4.17189,2397.0,2396.5,2.2613]
["bitfinex","ETHUSD",1726706445930,4.17185,2397.1,2396.6,0.12294622]
["bitfinex","ETHUSD",1726706446233,4.211649,2397.2,2396.6,0.12294622]
["bitfinex","ETHUSD",1726706446234,4.3159494,2397.2,2396.6,0.12294622]
["bitfinex","ETHUSD",1726706446418,4.17171,2397.1,2396.6,0.12294622]
["bitfinex","ETHUSD",1726706446599,2.2656,2396.9,2396.6,0.12294622]
["bitfinex","ETHUSD",1726706446792,2.36991038,2396.9,2396.6,0.12294622]
["bitfinex","ETHUSD",1726706447105,2.36991038,2396.9,2396.2,10.69452]
["bitfinex","ETHUSD",1726706447106,4.17224,2396.8,2396.2,10.69452]
["bitfinex","ETHUSD",1726706447618,0.040079,2397.2,2396.8,2.3482]
["bitfinex","ETHUSD",1726706447822,0.040079,2397.2,2397.1,3.52645284]
["bitfinex","ETHUSD",1726706448203,0.040079,2397.2,2397.1,0.12273676]
["bitfinex","ETHUSD",1726706448636,0.040079,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1726706448792,0.040079,2397.2,2397.1,0.12273676]
["bitfinex","ETHUSD",1726706448990,0.040079,2397.2,2397.1,4.29443676]
["bitfinex","ETHUSD",1726706449194,0.040079,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1726706449429,0.040079,2397.2,2397.1,0.12273676]
["bitfinex","ETHUSD",1726706449631,0.040079,2397.2,2396.6,3.60988791]
["bitfinex","ETHUSD",1726706449934,0.040079,2397.2,2396.9,4.17195]
["bitfinex","ETHUSD",1726706450155,0.040079,2397.2,2397.0,0.12229965]
["bitfinex","ETHUSD",1726706451431,0.040079,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1726706451886,0.040079,2397.2,2397.1,8.54908034]
["bitfinex","ETHUSD",1726706452046,0.040079,2397.2,2397.1,12.72078034]
["bitfinex","ETHUSD",1726706452248,0.040079,2397.2,2397.1,18.00688034]
["bitfinex","ETHUSD",1726706452477,0.040079,2397.2,2397.1,21.53333318]
["bitfinex","ETHUSD",1726706453166,0.040079,2397.2,2397.1,17.36163318]
["bitfinex","ETHUSD",1726706453367,0.040079,2397.2,2397.1,13.75175777]
["bitfinex","ETHUSD",1726706453699,0.040079,2397.2,2397.1,8.46565777]
["bitfinex","ETHUSD",1726706453911,0.040079,2397.2,2397.1,0.12225777]
["bitfinex","ETHUSD",1726706454192,0.040079,2397.2,2397.1,4.29395777]
["bitfinex","ETHUSD",1726706454351,0.040079,2397.2,2397.1,0.12225777]
["bitfinex","ETHUSD",1726706454855,0.040079,2397.2,2397.1,4.29395777]
["bitfinex","ETHUSD",1726706457191,0.040079,2397.2,2397.1,0.12225777]
["bitfinex","ETHUSD",1726706458407,0.040079,2397.2,2397.1,4.29395777]
["bitfinex","ETHUSD",1726706459094,0.040079,2397.2,2397.1,0.12225777]
["bitfinex","ETHUSD",1726706459312,0.040079,2397.2,2397.1,4.29395777]
["bitfinex","ETHUSD",1726706460286,0.040079,2397.2,2397.1,8.46565777]
["bitfinex","ETHUSD",1726706460643,0.040079,2397.2,2397.1,18.15908493]
["bitfinex","ETHUSD",1726706463923,12.15,2398.4,2397.1,18.15908493]
["bitfinex","ETHUSD",1726706463924,0.040079,2398.6,2397.8,12.51144]
["bitfinex","ETHUSD",1726706464203,0.040079,2398.6,2397.8,22.86289159]
["bitfinex","ETHUSD",1726706464772,0.040079,2398.6,2397.8,13.80596226]
["bitfinex","ETHUSD",1726706465527,0.040079,2398.6,2397.8,18.69241159]
["bitfinex","ETHUSD",1726706465727,0.040079,2398.6,2397.8,14.35596226]
["bitfinex","ETHUSD",1726706466287,0.040079,2398.6,2397.8,13.80596226]
["bitfinex","ETHUSD",1726706466512,2.3614,2398.2,2397.8,4.29168226]
["bitfinex","ETHUSD",1726706466872,2.3614,2398.2,2397.8,0.12120226]
["bitfinex","ETHUSD",1726706467214,2.3614,2398.2,2397.7,4.17055]
["bitfinex","ETHUSD",1726706467374,4.16938,2398.5,2397.5,5.4709]
["bitfinex","ETHUSD",1726706467375,2.4784,2398.5,2397.8,8.54492929]
["bitfinex","ETHUSD",1726706467575,0.040079,2398.6,2397.8,13.95522929]
["bitfinex","ETHUSD",1726706468398,0.040079,2398.6,2397.8,18.12570929]
["bitfinex","ETHUSD",1726706469643,0.040079,2398.6,2397.8,13.95522929]
["bitfinex","ETHUSD",1726706469857,0.040079,2398.6,2397.8,22.46215862]
["bitfinex","ETHUSD",1726706470351,0.040079,2398.6,2397.8,27.18263862]
["bitfinex","ETHUSD",1726706470561,0.040079,2398.6,2397.8,23.01215862]
["bitfinex","ETHUSD",1726706471349,0.040079,2398.6,2397.8,27.18263862]
["bitfinex","ETHUSD",1726706471846,0.040079,2398.6,2398.5,8.33854]
["bitfinex","ETHUSD",1726706472145,0.040079,2398.6,2398.5,10.66644]
["bitfinex","ETHUSD",1726706472310,0.040079,2398.6,2398.5,10.78663778]
["bitfinex","ETHUSD",1726706473023,0.040079,2398.6,2398.5,14.33663778]
["bitfinex","ETHUSD",1726706473218,0.040079,2398.6,2398.5,17.95590778]
["bitfinex","ETHUSD",1726706473422,0.040079,2398.6,2398.5,13.78663778]
["bitfinex","ETHUSD",1726706474951,0.040079,2398.6,2398.5,8.45873778]
["bitfinex","ETHUSD",1726706476140,0.040079,2398.6,2398.5,0.12019778]
["bitfinex","ETHUSD",1726706476460,0.040079,2398.6,2398.5,4.3728473]
["bitfinex","ETHUSD",1726706476750,0.040079,2398.6,2398.5,8.5421173]
["bitfinex","ETHUSD",1726706477957,0.040079,2398.6,2398.5,11.5421173]
["bitfinex","ETHUSD",1726706478531,0.040079,2398.6,2398.5,11.45873778]
["bitfinex","ETHUSD",1726706478953,0.040079,2398.6,2398.5,4.28946778]
["bitfinex","ETHUSD",1726706479107,0.040079,2398.6,2398.5,8.54210806]
["bitfinex","ETHUSD",1726706479929,0.040079,2398.6,2398.5,11.54210806]
["bitfinex","ETHUSD",1726706480850,0.040079,2398.6,2398.5,22.80687778]
["bitfinex","ETHUSD",1726706481211,0.035,2399.0,2398.8,2.0]
["bitfinex","ETHUSD",1726706481412,0.035,2399.0,2398.9,27.10366403]
["bitfinex","ETHUSD",1726706481644,0.035,2399.0,2398.9,27.222247]
["bitfinex","ETHUSD",1726706481857,0.035,2399.0,2398.9,27.1389123]
["bitfinex","ETHUSD",1726706482439,0.040079,2399.4,2399.3,16.05364]
["bitfinex","ETHUSD",1726706482645,0.040079,2399.4,2399.3,15.67220933]
["bitfinex","ETHUSD",1726706482814,0.040079,2399.4,2399.3,11.45397448]
["bitfinex","ETHUSD",1726706483263,0.040079,2399.4,2399.3,16.34042381]
["bitfinex","ETHUSD",1726706483535,0.040079,2399.4,2399.3,22.91030381]
["bitfinex","ETHUSD",1726706485853,0.040079,2399.4,2399.3,18.57385448]
["bitfinex","ETHUSD",1726706486024,0.040079,2399.4,2399.3,22.91030381]
["bitfinex","ETHUSD",1726706487920,0.040079,2399.4,2399.3,18.74242381]
["bitfinex","ETHUSD",1726706488234,0.040079,2399.4,2399.3,0.11821448]
["bitfinex","ETHUSD",1726706488548,0.040079,2399.4,2399.1,4.1682]
["bitfinex","ETHUSD",1726706488549,0.5976949,2399.4,2399.1,4.1682]
["bitfinex","ETHUSD",1726706488734,2.3684,2399.5,2398.7,2.4857]
["bitfinex","ETHUSD",1726706488735,2.3684,2399.5,2399.2,0.10172014]
["bitfinex","ETHUSD",1726706488918,2.3684,2399.5,2398.9,4.16842]
["bitfinex","ETHUSD",1726706489346,2.3684,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1726706489552,6.53595,2399.5,2399.2,0.10172014]
["bitfinex","ETHUSD",1726706489768,6.53595,2399.5,2398.9,4.16842]
["bitfinex","ETHUSD",1726706489769,7.189594,2399.5,2398.9,4.16854]
["bitfinex","ETHUSD",1726706489922,7.189594,2399.5,2399.0,0.10180377]
["bitfinex","ETHUSD",1726706490125,4.16788,2399.3,2398.5,4.16913]
["bitfinex","ETHUSD",1726706490349,2.4225,2399.2,2398.5,4.16913]
["bitfinex","ETHUSD",1726706490552,2.4225,2399.2,2398.6,0.10197107]
["bitfinex","ETHUSD",1726706490871,2.4225,2399.2,2398.7,4.16875]
["bitfinex","ETHUSD",1726706491074,2.4225,2399.2,2398.7,0.10192924]
["bitfinex","ETHUSD",1726706491226,4.16844,2399.0,2398.7,0.10192924]
["bitfinex","ETHUSD",1726706491530,6.58928,2398.9,2398.3,4.1695]
["bitfinex","ETHUSD",1726706491963,6.58928,2398.9,2398.4,0.10205474]
["bitfinex","ETHUSD",1726706491964,2.4207,2398.9,2398.4,0.10205474]
["bitfinex","ETHUSD",1726706492118,2.4207,2398.9,2398.4,0.18542795]
["bitfinex","ETHUSD",1726706492322,4.16908,2398.7,2398.4,0.10205474]
["bitfinex","ETHUSD",1726706492557,4.16921,2398.6,2398.0,4.17004]
["bitfinex","ETHUSD",1726706492756,4.16908,2398.7,2398.2,4.16975]
["bitfinex","ETHUSD",1726706492957,4.16908,2398.7,2398.3,0.10209658]
["bitfinex","ETHUSD",1726706493165,4.16908,2398.7,2398.1,4.16985]
["bitfinex","ETHUSD",1726706493325,2.4207,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1726706493664,2.4207,2398.9,2398.7,0.18529403]
["bitfinex","ETHUSD",1726706493854,2.4207,2398.9,2398.7,4.35410403]
["bitfinex","ETHUSD",1726706494022,2.3959,2399.4,2398.7,4.35410403]
["bitfinex","ETHUSD",1726706494233,4.16789,2399.3,2398.7,0.18528674]
["bitfinex","ETHUSD",1726706494424,6.56417,2399.1,2398.7,0.10192924]
["bitfinex","ETHUSD",1726706495180,6.56417,2399.1,2398.5,4.16918]
["bitfinex","ETHUSD",1726706495361,6.56417,2399.1,2398.6,0.10197107]
["bitfinex","ETHUSD",1726706495565,6.56417,2399.1,2398.6,0.185342]
["bitfinex","ETHUSD",1726706495771,11.805744,2399.1,2398.6,0.185342]
["bitfinex","ETHUSD",1726706496071,2.2951,2399.0,2398.6,0.10197107]
["bitfinex","ETHUSD",1726706496267,10.63294,2398.7,2398.6,0.10197107]
["bitfinex","ETHUSD",1726706496469,10.63294,2398.7,2397.5,4.1709]
["bitfinex","ETHUSD",1726706496470,4.16999,2398.1,2397.5,4.1709]
["bitfinex","ETHUSD",1726706496639,8.34006,2398.1,2397.5,4.1709]
["bitfinex","ETHUSD",1726706496837,8.34006,2398.1,2397.6,0.10329903]
["bitfinex","ETHUSD",1726706496838,4.16999,2398.1,2397.6,0.10329903]
["bitfinex","ETHUSD",1726706497547,4.16999,2398.1,2397.3,0.0321279]
["bitfinex","ETHUSD",1726706497749,4.16999,2398.1,2397.3,0.1155331]
["bitfinex","ETHUSD",1726706497946,4.17049,2397.8,2397.4,0.10366524]
["bitfinex","ETHUSD",1726706498332,2.4373,2397.6,2397.4,0.10366524]
["bitfinex","ETHUSD",1726706498643,2.4373,2397.6,2397.3,0.0321279]
["bitfinex","ETHUSD",1726706498872,2.4373,2397.6,2397.5,0.10381802]
["bitfinex","ETHUSD",1726706499386,2.4373,2397.6,2397.3,0.0321279]
["bitfinex","ETHUSD",1726706499569,2.4373,2397.6,2397.4,0.1038599]
["bitfinex","ETHUSD",1726706500244,2.3873,2397.8,2397.4,0.1038599]
["bitfinex","ETHUSD",1726706500551,2.3873,2397.8,2397.4,0.1872731]
["bitfinex","ETHUSD",1726706500752,2.3873,2397.8,2397.4,0.1038599]
["bitfinex","ETHUSD",1726706501885,4.17045,2397.9,2397.4,0.1038599]
["bitfinex","ETHUSD",1726706502046,2.4567,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1726706502248,3.119327,2398.3,2397.6,4.17069]
["bitfinex","ETHUSD",1726706502465,4.16992,2398.2,2397.9,0.10517536]
["bitfinex","ETHUSD",1726706502787,4.16992,2398.2,2398.0,0.1051335]
["bitfinex","ETHUSD",1726706503000,5.3157967,2398.2,2397.6,4.25409209]
["bitfinex","ETHUSD",1726706503147,5.3157967,2398.2,2398.1,0.10509165]
["bitfinex","ETHUSD",1726706503349,4.17006,2398.1,2397.5,4.17101]
["bitfinex","ETHUSD",1726706503584,6.63705,2398.0,2397.6,0.10520674]
["bitfinex","ETHUSD",1726706503747,6.63705,2398.0,2397.4,4.17104]
["bitfinex","ETHUSD",1726706503947,6.63705,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1726706503948,2.4668,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1726706504142,4.16917,2398.6,2397.7,0.10516487]
["bitfinex","ETHUSD",1726706504400,2.4668,2398.9,2398.1,4.16984]
["bitfinex","ETHUSD",1726706504694,2.4668,2398.9,2397.9,4.33644933]
["bitfinex","ETHUSD",1726706504695,6.6354,2398.9,2398.2,7.25306014]
["bitfinex","ETHUSD",1726706504863,6.6354,2398.9,2398.3,0.08338014]
["bitfinex","ETHUSD",1726706505044,4.16875,2398.8,2398.3,0.08338014]
["bitfinex","ETHUSD",1726706505239,4.16875,2398.8,2398.4,0.10475889]
["bitfinex","ETHUSD",1726706505784,2.4668,2398.9,2398.4,0.10475889]
["bitfinex","ETHUSD",1726706505990,2.4668,2398.9,2398.4,4.27418889]
["bitfinex","ETHUSD",1726706506281,3.130328,2398.9,2398.4,0.10475889]
["bitfinex","ETHUSD",1726706506651,2.4668,2398.9,2398.4,0.10475889]
["bitfinex","ETHUSD",1726706506867,4.16946,2398.4,2397.8,4.17032]
["bitfinex","ETHUSD",1726706507313,4.16946,2398.4,2397.8,8.3407]
["bitfinex","ETHUSD",1726706507449,4.16944,2398.4,2397.8,4.17038]
["bitfinex","ETHUSD",1726706507651,4.16944,2398.4,2397.5,3.0]
["bitfinex","ETHUSD",1726706507652,2.4668,2398.5,2398.1,4.16995]
["bitfinex","ETHUSD",1726706507879,2.4668,2398.5,2398.2,4.16969]
["bitfinex","ETHUSD",1726706508081,4.16818,2399.2,2398.2,2.3717]
["bitfinex","ETHUSD",1726706508297,2.4668,2399.1,2398.6,4.16903]
["bitfinex","ETHUSD",1726706508442,3.130298,2399.1,2398.6,4.16903]
["bitfinex","ETHUSD",1726706508646,3.130298,2399.1,2398.3,3.0]
["bitfinex","ETHUSD",1726706508870,3.130298,2399.1,2398.4,4.16929]
["bitfinex","ETHUSD",1726706508871,4.16841,2399.0,2398.4,4.16929]
["bitfinex","ETHUSD",1726706509072,4.16841,2399.0,2398.4,8.33857]
["bitfinex","ETHUSD",1726706509291,4.16841,2399.0,2398.2,4.16967]
["bitfinex","ETHUSD",1726706509632,2.96041292,2398.9,2398.3,4.16959]
["bitfinex","ETHUSD",1726706509800,7.12908292,2398.9,2398.3,4.16959]
["bitfinex","ETHUSD",1726706510093,7.12908292,2398.9,2398.2,4.16967]
["bitfinex","ETHUSD",1726706510094,4.16904,2398.7,2398.2,4.16967]
["bitfinex","ETHUSD",1726706510265,4.16878,2398.8,2398.2,8.33929]
["bitfinex","ETHUSD",1726706510469,4.88169929,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1726706510882,0.71291929,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1726706511082,4.16902,2398.7,2398.1,4.16987]
["bitfinex","ETHUSD",1726706511296,2.4595,2398.5,2397.8,4.17037]
["bitfinex","ETHUSD",1726706511604,2.4595,2398.4,2397.8,4.17047]
["bitfinex","ETHUSD",1726706511801,6.62896,2398.4,2397.8,4.17047]
["bitfinex","ETHUSD",1726706511989,4.1697,2398.3,2397.6,4.17072]
["bitfinex","ETHUSD",1726706512213,6.62896,2398.4,2397.6,4.25414191]
["bitfinex","ETHUSD",1726706512503,2.4595,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1726706513075,4.1689,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1726706513276,2.4595,2398.9,2398.4,4.16931]
["bitfinex","ETHUSD",1726706513495,2.4595,2398.9,2398.4,4.25268402]
["bitfinex","ETHUSD",1726706513806,3.122292,2398.9,2398.4,4.25268402]
["bitfinex","ETHUSD",1726706514385,2.4595,2398.9,2398.4,0.08337402]
["bitfinex","ETHUSD",1726706514605,6.62727,2399.4,2398.8,4.16868]
["bitfinex","ETHUSD",1726706514790,4.16799,2399.3,2398.6,4.16898]
["bitfinex","ETHUSD",1726706514981,1.079526,2399.2,2398.6,8.33797]
["bitfinex","ETHUSD",1726706515185,1.079526,2399.2,2398.7,4.16888]
["bitfinex","ETHUSD",1726706515417,1.079526,2399.2,2398.6,4.16898]
["bitfinex","ETHUSD",1726706515572,6.62726,2399.4,2398.8,0.08336136]
["bitfinex","ETHUSD",1726706515573,2.4595,2399.4,2398.8,0.08336136]
["bitfinex","ETHUSD",1726706515773,2.4595,2399.4,2399.1,4.16819]
["bitfinex","ETHUSD",1726706516073,2.4595,2399.4,2399.2,0.09656753]
["bitfinex","ETHUSD",1726706516987,2.4595,2399.4,2398.8,4.16865]
["bitfinex","ETHUSD",1726706517221,2.4595,2399.4,2398.9,0.09649219]
["bitfinex","ETHUSD",1726706517427,6.62734,2399.4,2398.9,0.09649219]
["bitfinex","ETHUSD",1726706518415,6.62734,2399.4,2398.9,4.26498219]
["bitfinex","ETHUSD",1726706518624,6.62734,2399.4,2398.9,0.09649219]
["bitfinex","ETHUSD",1726706518925,7.706818,2399.4,2398.9,0.09649219]
["bitfinex","ETHUSD",1726706519106,4.1701,2398.1,2397.8,0.2208104]
["bitfinex","ETHUSD",1726706519419,2.4595,2398.6,2398.0,4.17011]
["bitfinex","ETHUSD",1726706519628,4.16854,2399.0,2398.2,4.16966]
["bitfinex","ETHUSD",1726706519778,2.4595,2399.1,2398.3,4.16948]
["bitfinex","ETHUSD",1726706520127,2.4595,2399.1,2398.3,6.57355]
["bitfinex","ETHUSD",1726706520275,4.16802,2399.7,2398.9,4.16842]
["bitfinex","ETHUSD",1726706520481,2.3243,2399.6,2398.9,4.16842]
["bitfinex","ETHUSD",1726706520732,6.49168,2399.6,2398.9,2.4041]
["bitfinex","ETHUSD",1726706520930,4.16782,2399.4,2398.8,3.0]
["bitfinex","ETHUSD",1726706521142,4.16782,2399.4,2398.6,9.43841]
["bitfinex","ETHUSD",1726706521293,7.557686,2399.6,2398.8,4.16873]
["bitfinex","ETHUSD",1726706521490,0.7558486,2399.5,2398.9,3.0]
["bitfinex","ETHUSD",1726706521690,0.7558486,2399.5,2398.8,4.16863]
["bitfinex","ETHUSD",1726706521896,0.10419362,2399.4,2398.7,3.0]
["bitfinex","ETHUSD",1726706522250,6.47878,2399.2,2398.4,4.1694]
["bitfinex","ETHUSD",1726706522534,4.16841,2399.0,2398.4,4.1694]
["bitfinex","ETHUSD",1726706523095,4.16885,2398.8,2398.0,2.2977]
["bitfinex","ETHUSD",1726706523290,4.16885,2398.8,2398.1,4.16986]
["bitfinex","ETHUSD",1726706523291,6.47953,2398.7,2398.1,4.16986]
["bitfinex","ETHUSD",1726706523508,2.3106,2398.7,2398.1,4.16986]
["bitfinex","ETHUSD",1726706524199,2.3106,2398.7,2398.0,6.46771]
["bitfinex","ETHUSD",1726706524495,2.3106,2398.7,2397.8,4.17038]
["bitfinex","ETHUSD",1726706524496,8.33843,2398.6,2397.8,4.17038]
["bitfinex","ETHUSD",1726706524700,8.33843,2398.6,2397.9,4.17029]
["bitfinex","ETHUSD",1726706524701,1.07532629,2398.5,2397.9,4.17029]
["bitfinex","ETHUSD",1726706525030,4.16948,2398.4,2397.8,4.17038]
["bitfinex","ETHUSD",1726706525197,8.33904,2398.4,2397.8,4.17038]
["bitfinex","ETHUSD",1726706525392,4.16948,2398.4,2397.8,4.17038]
["bitfinex","ETHUSD",1726706525592,4.16948,2398.4,2397.9,3.0]
["bitfinex","ETHUSD",1726706525795,4.16921,2398.6,2398.0,4.17009]
["bitfinex","ETHUSD",1726706526032,2.3106,2398.7,2398.0,4.17009]
["bitfinex","ETHUSD",1726706526442,2.3106,2398.7,2398.2,4.16966]
["bitfinex","ETHUSD",1726706526750,2.3383,2399.0,2398.1,7.16988]
["bitfinex","ETHUSD",1726706526897,2.3383,2399.0,2397.3,0.0321279]
["bitfinex","ETHUSD",1726706526898,4.16948,2398.4,2397.7,4.17065]
["bitfinex","ETHUSD",1726706527107,6.50758,2398.5,2397.5,2.4933]
["bitfinex","ETHUSD",1726706527108,2.3383,2398.5,2397.5,2.4933]
["bitfinex","ETHUSD",1726706527404,2.3383,2398.5,2397.9,4.17014]
["bitfinex","ETHUSD",1726706528034,6.50758,2398.5,2397.9,4.17014]
["bitfinex","ETHUSD",1726706528291,2.3383,2398.5,2398.0,4.16997]
["bitfinex","ETHUSD",1726706528508,2.3383,2398.5,2397.9,4.17014]
["bitfinex","ETHUSD",1726706528846,6.50758,2398.5,2397.9,4.17014]
["bitfinex","ETHUSD",1726706529047,2.3383,2398.5,2398.0,4.17011]
["bitfinex","ETHUSD",1726706530056,2.3383,2398.5,2398.1,4.16994]
["bitfinex","ETHUSD",1726706530213,2.3383,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1726706530412,2.4403,2398.8,2398.1,4.16981]
["bitfinex","ETHUSD",1726706531117,4.16825,2399.1,2398.7,3.0]
["bitfinex","ETHUSD",1726706531118,2.4403,2399.1,2398.7,3.0]
["bitfinex","ETHUSD",1726706531319,0.31843422,2399.4,2398.8,4.16874]
["bitfinex","ETHUSD",1726706531320,6.92644422,2399.4,2398.8,4.16874]
["bitfinex","ETHUSD",1726706531523,2.75873422,2399.4,2398.8,4.25022466]
["bitfinex","ETHUSD",1726706533483,2.2906,2399.7,2399.0,4.16833]
["bitfinex","ETHUSD",1726706533952,6.45779,2399.7,2399.1,0.08093873]
["bitfinex","ETHUSD",1726706535260,2.2906,2399.7,2399.1,4.24913873]
["bitfinex","ETHUSD",1726706535849,6.45781,2399.7,2399.1,0.08093873]
["bitfinex","ETHUSD",1726706536367,2.2906,2399.7,2399.1,0.08093873]
["bitfinex","ETHUSD",1726706536531,2.2906,2399.7,2399.2,4.16789]
["bitfinex","ETHUSD",1726706536728,2.2906,2399.7,2399.1,2.49323873]
["bitfinex","ETHUSD",1726706536729,0.0008,2399.7,2399.5,4.16742]
["bitfinex","ETHUSD",1726706536933,0.0008,2399.7,2399.6,4.16736]
["bitfinex","ETHUSD",1726706537131,0.0008,2399.7,2399.6,4.24800188]
["bitfinex","ETHUSD",1726706537362,0.0008,2399.7,2399.6,8.41536188]
["bitfinex","ETHUSD",1726706537653,0.0008,2399.7,2399.6,10.82416188]
["bitfinex","ETHUSD",1726706538072,0.0008,2399.7,2399.6,13.82416188]
["bitfinex","ETHUSD",1726706538373,0.0008,2399.7,2399.6,7.24800188]
["bitfinex","ETHUSD",1726706538850,0.0008,2399.7,2399.6,0.08064188]
["bitfinex","ETHUSD",1726706539235,0.0008,2399.7,2399.4,7.16759]
["bitfinex","ETHUSD",1726706539433,0.0008,2399.7,2399.6,0.07973849]
["bitfinex","ETHUSD",1726706539679,0.0008,2399.7,2399.5,4.24726028]
["bitfinex","ETHUSD",1726706539837,0.0008,2399.7,2399.6,0.07973849]
["bitfinex","ETHUSD",1726706540033,0.25793492,2399.7,2399.6,0.07973849]
["bitfinex","ETHUSD",1726706540249,0.0008,2399.7,2399.3,4.16772]
["bitfinex","ETHUSD",1726706540437,0.0008,2399.7,2399.6,0.07973849]
["bitfinex","ETHUSD",1726706540642,0.0008,2399.7,2399.3,4.16772]
["bitfinex","ETHUSD",1726706540836,0.0008,2399.7,2399.6,0.07973849]
["bitfinex","ETHUSD",1726706541027,4.51887467,2399.7,2399.2,3.0]
["bitfinex","ETHUSD",1726706541225,0.24751788,2399.7,2399.6,0.07973849]
["bitfinex","ETHUSD",1726706541467,0.0008,2399.7,2399.2,4.16795]
["bitfinex","ETHUSD",1726706541635,0.0008,2399.7,2399.6,0.07985763]
["bitfinex","ETHUSD",1726706541824,0.0008,2399.7,2399.0,2.4088]
["bitfinex","ETHUSD",1726706542024,0.0008,2399.7,2399.6,8.41457763]
["bitfinex","ETHUSD",1726706542353,0.0008,2399.7,2399.6,4.16736]
["bitfinex","ETHUSD",1726706542573,0.0008,2399.7,2399.6,8.4146278]
["bitfinex","ETHUSD",1726706542910,0.0008,2399.7,2399.6,24.88373713]
["bitfinex","ETHUSD",1726706543526,0.0008,2399.7,2399.6,29.27773713]
["bitfinex","ETHUSD",1726706543726,0.0008,2399.7,2399.6,20.5472878]
["bitfinex","ETHUSD",1726706544540,0.0008,2399.7,2399.6,29.05109713]
["bitfinex","ETHUSD",1726706544865,0.0008,2399.7,2399.6,24.88373713]
["bitfinex","ETHUSD",1726706545363,0.0008,2399.7,2399.6,13.8299278]
["bitfinex","ETHUSD",1726706545564,0.0008,2399.7,2399.6,18.5472878]
["bitfinex","ETHUSD",1726706545722,0.0008,2399.7,2399.6,14.3799278]
["bitfinex","ETHUSD",1726706546127,0.0163788,2399.9,2399.8,12.50103]
["bitfinex","ETHUSD",1726706546329,0.0163788,2399.9,2399.8,20.30024]
["bitfinex","ETHUSD",1726706546574,0.0163788,2399.9,2399.8,20.37961906]
["bitfinex","ETHUSD",1726706547744,0.301,2400.0,2399.9,22.21736]
["bitfinex","ETHUSD",1726706548071,0.301,2400.0,2399.9,27.1019466]
["bitfinex","ETHUSD",1726706548240,0.301,2400.0,2399.9,24.9351066]
["bitfinex","ETHUSD",1726706549186,0.301,2400.0,2399.9,20.59865727]
["bitfinex","ETHUSD",1726706549345,0.301,2400.0,2399.9,12.88181727]
["bitfinex","ETHUSD",1726706549550,0.301,2400.0,2399.9,10.88181727]
["bitfinex","ETHUSD",1726706549757,0.301,2400.0,2399.9,6.71497727]
["bitfinex","ETHUSD",1726706549959,0.301,2400.0,2399.9,10.88181727]
["bitfinex","ETHUSD",1726706550141,0.301,2400.0,2399.9,4.24617727]
["bitfinex","ETHUSD",1726706551234,0.3094088,2400.0,2399.9,4.24617727]
["bitfinex","ETHUSD",1726706551635,0.3094088,2400.0,2399.9,8.41301727]
["bitfinex","ETHUSD",1726706551861,0.3094088,2400.0,2399.9,11.41301727]
["bitfinex","ETHUSD",1726706552055,0.3094088,2400.0,2399.9,11.96301727]
["bitfinex","ETHUSD",1726706552278,0.3094088,2400.0,2399.9,14.43471727]
["bitfinex","ETHUSD",1726706552571,0.3094088,2400.0,2399.9,22.9380066]
["bitfinex","ETHUSD",1726706552731,0.3094088,2400.0,2399.9,20.4663066]
["bitfinex","ETHUSD",1726706552938,0.3094088,2400.0,2399.9,8.41301727]
["bitfinex","ETHUSD",1726706553258,0.3094088,2400.0,2399.9,4.24617727]
["bitfinex","ETHUSD",1726706553444,0.3094088,2400.0,2399.9,8.41301727]
["bitfinex","ETHUSD",1726706554174,0.3094088,2400.0,2399.9,7.24617727]
["bitfinex","ETHUSD",1726706554334,0.3094088,2400.0,2399.9,0.07933727]
["bitfinex","ETHUSD",1726706554716,0.3094088,2400.0,2399.9,4.24617727]
["bitfinex","ETHUSD",1726706554862,0.3094088,2400.0,2399.9,0.07933727]
["bitfinex","ETHUSD",1726706555238,0.3094088,2400.0,2399.9,4.24617727]
["bitfinex","ETHUSD",1726706556136,0.3094088,2400.0,2399.9,8.41301727]
["bitfinex","ETHUSD",1726706556482,0.3094088,2400.0,2399.9,11.41301727]
["bitfinex","ETHUSD",1726706556684,0.3094088,2400.0,2399.9,16.12985727]
["bitfinex","ETHUSD",1726706556836,0.3094088,2400.0,2399.9,18.60835727]
["bitfinex","ETHUSD",1726706557259,0.3094088,2400.0,2399.9,22.77519727]
["bitfinex","ETHUSD",1726706557779,0.3094088,2400.0,2399.9,7.24617727]
["bitfinex","ETHUSD",1726706557980,0.3094088,2400.0,2399.9,13.86001727]
["bitfinex","ETHUSD",1726706558474,0.3094088,2400.0,2399.9,22.3633066]
["bitfinex","ETHUSD",1726706559068,0.3094088,2400.0,2399.9,18.02685727]
["bitfinex","ETHUSD",1726706560274,0.3094088,2400.0,2399.9,22.9133066]
["bitfinex","ETHUSD",1726706560434,0.3094088,2400.0,2399.9,27.0801466]
["bitfinex","ETHUSD",1726706561641,0.3094088,2400.0,2399.9,22.9133066]
["bitfinex","ETHUSD",1726706561835,0.3094088,2400.0,2399.9,22.74369727]
["bitfinex","ETHUSD",1726706562032,0.3094088,2400.0,2399.9,18.57685727]
["bitfinex","ETHUSD",1726706562236,0.3094088,2400.0,2399.9,27.0801466]
["bitfinex","ETHUSD",1726706563566,0.0398372,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1726706563751,0.0398372,2400.5,2400.4,28.81812933]
["bitfinex","ETHUSD",1726706564082,0.0398372,2400.5,2400.4,33.05707809]
["bitfinex","ETHUSD",1726706564320,0.0398372,2401.2,2401.1,12.49425]
["bitfinex","ETHUSD",1726706564601,0.0398372,2401.2,2401.1,22.6068]
["bitfinex","ETHUSD",1726706564893,0.0398372,2401.2,2401.1,22.67934913]
["bitfinex","ETHUSD",1726706565190,0.0398372,2401.2,2401.1,18.51459913]
["bitfinex","ETHUSD",1726706565346,0.0398372,2401.2,2401.1,22.67934913]
["bitfinex","ETHUSD",1726706566008,0.0398372,2401.2,2401.1,26.84409913]
["bitfinex","ETHUSD",1726706566172,0.0398372,2401.2,2401.1,22.67934913]
["bitfinex","ETHUSD",1726706566479,0.0398372,2401.2,2401.1,18.51459913]
["bitfinex","ETHUSD",1726706566892,4.33644933,2402.6,2401.3,4.16429]
["bitfinex","ETHUSD",1726706567044,4.16295,2402.2,2402.1,0.00080416]
["bitfinex","ETHUSD",1726706567443,4.16295,2402.2,2402.1,0.07128775]
["bitfinex","ETHUSD",1726706567690,5.09958927,2402.2,2402.1,0.07128775]
["bitfinex","ETHUSD",1726706567848,9.26243927,2402.2,2402.1,0.07128775]
["bitfinex","ETHUSD",1726706568043,9.26243927,2402.2,2402.1,0.00080416]
["bitfinex","ETHUSD",1726706568401,0.93663927,2402.2,2401.1,4.16462]
["bitfinex","ETHUSD",1726706568560,4.16367,2401.8,2401.1,8.32928]
["bitfinex","ETHUSD",1726706568895,0.416367,2401.7,2401.2,4.23547504]
["bitfinex","ETHUSD",1726706569052,4.16347,2401.9,2401.2,4.23545504]
["bitfinex","ETHUSD",1726706569246,4.26738382,2402.0,2401.2,0.07101504]
["bitfinex","ETHUSD",1726706569247,4.16363,2401.8,2401.2,0.07101504]
["bitfinex","ETHUSD",1726706569450,4.16363,2401.8,2401.0,4.16478]
["bitfinex","ETHUSD",1726706569646,4.16363,2401.8,2401.3,0.0709733]
["bitfinex","ETHUSD",1726706569907,2.3472,2401.7,2401.2,4.16455]
["bitfinex","ETHUSD",1726706570151,0.23472,2401.7,2401.5,2.2839]
["bitfinex","ETHUSD",1726706570314,2.3472,2403.3,2402.2,6.44669]
["bitfinex","ETHUSD",1726706570649,4.16118,2403.2,2402.4,4.1624]
["bitfinex","ETHUSD",1726706570815,6.50825,2403.3,2402.7,4.16185]
["bitfinex","ETHUSD",1726706570816,2.3472,2403.3,2402.7,4.16185]
["bitfinex","ETHUSD",1726706571015,2.3472,2403.3,2402.5,4.16223]
["bitfinex","ETHUSD",1726706571257,0.24512387,2403.2,2402.8,0.07034763]
["bitfinex","ETHUSD",1726706571551,2.3472,2403.3,2402.9,4.16153]
["bitfinex","ETHUSD",1726706571703,2.3472,2403.3,2402.9,0.07030595]
["bitfinex","ETHUSD",1726706571902,0.10403226,2403.2,2402.6,4.16204]
["bitfinex","ETHUSD",1726706572158,2.47953806,2403.1,2403.0,0.07026427]
["bitfinex","ETHUSD",1726706572307,2.3755,2403.1,2402.5,4.16221]
["bitfinex","ETHUSD",1726706572507,2.3755,2403.1,2403.0,0.07026427]
["bitfinex","ETHUSD",1726706572741,2.62345436,2403.1,2402.4,7.1624]
["bitfinex","ETHUSD",1726706573060,2.62345436,2403.1,2403.0,0.07026427]
["bitfinex","ETHUSD",1726706573203,2.62345436,2403.1,2402.5,4.1623]
["bitfinex","ETHUSD",1726706573408,2.62345436,2403.1,2402.5,4.2327027]
["bitfinex","ETHUSD",1726706574131,2.62345436,2403.1,2402.5,4.2326927]
["bitfinex","ETHUSD",1726706574336,0.26234544,2403.0,2402.5,8.3948927]
["bitfinex","ETHUSD",1726706574577,0.26234544,2403.0,2402.6,4.16203]
["bitfinex","ETHUSD",1726706574750,0.26234544,2403.0,2402.5,4.2326827]
["bitfinex","ETHUSD",1726706575078,0.26234544,2403.0,2402.7,4.23225932]
["bitfinex","ETHUSD",1726706575284,2.3755,2403.1,2402.7,4.16187]
["bitfinex","ETHUSD",1726706575584,2.3755,2403.1,2402.8,0.07034763]
["bitfinex","ETHUSD",1726706575963,2.3755,2403.1,2402.7,4.16186]
["bitfinex","ETHUSD",1726706576182,2.3755,2403.1,2402.9,0.07030595]
["bitfinex","ETHUSD",1726706576348,2.3755,2403.1,2402.8,0.07034763]
["bitfinex","ETHUSD",1726706576555,0.24795352,2403.0,2402.7,8.32376]
["bitfinex","ETHUSD",1726706576739,0.24795352,2403.0,2402.7,4.16187]
["bitfinex","ETHUSD",1726706577078,0.24795352,2403.0,2402.7,8.32375]
["bitfinex","ETHUSD",1726706577380,0.24795352,2403.0,2402.8,4.1617]
["bitfinex","ETHUSD",1726706577685,0.24795352,2403.0,2402.5,4.16223]
["bitfinex","ETHUSD",1726706577879,0.24795352,2403.0,2402.7,8.32383]
["bitfinex","ETHUSD",1726706578055,0.24795352,2403.0,2402.7,4.16187]
["bitfinex","ETHUSD",1726706578456,0.24795352,2403.0,2402.8,4.16178]
["bitfinex","ETHUSD",1726706578877,0.24795352,2403.0,2402.7,4.16187]
["bitfinex","ETHUSD",1726706579190,0.24795352,2403.0,2402.7,8.32374]
["bitfinex","ETHUSD",1726706579342,0.24795352,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1726706579683,2.3755,2403.1,2402.9,4.16163]
["bitfinex","ETHUSD",1726706579864,2.3755,2403.1,2403.0,4.16146]
["bitfinex","ETHUSD",1726706580051,2.4202,2403.3,2402.9,8.49800933]
["bitfinex","ETHUSD",1726706580238,2.4202,2403.3,2402.7,3.0]
["bitfinex","ETHUSD",1726706580239,2.5242272,2403.3,2403.0,4.16131]
["bitfinex","ETHUSD",1726706580444,2.4202,2403.3,2403.0,4.16131]
["bitfinex","ETHUSD",1726706580751,2.4202,2403.3,2402.9,4.16155]
["bitfinex","ETHUSD",1726706580946,0.24202,2403.2,2402.9,4.16155]
["bitfinex","ETHUSD",1726706581278,2.4202,2403.1,2402.6,4.162]
["bitfinex","ETHUSD",1726706581486,2.4202,2403.1,2402.8,4.1618]
["bitfinex","ETHUSD",1726706581983,2.4202,2403.1,2402.9,4.16152]
["bitfinex","ETHUSD",1726706582289,2.4202,2403.1,2402.8,4.1618]
["bitfinex","ETHUSD",1726706582447,0.266222,2403.0,2402.8,4.16171]
["bitfinex","ETHUSD",1726706582652,0.266222,2403.0,2402.6,4.33644933]
["bitfinex","ETHUSD",1726706582653,0.266222,2403.0,2402.7,4.16193]
["bitfinex","ETHUSD",1726706582967,0.266222,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1726706583145,0.266222,2403.0,2402.7,4.16197]
["bitfinex","ETHUSD",1726706583146,0.266222,2403.0,2402.7,8.32379]
["bitfinex","ETHUSD",1726706583345,0.266222,2403.0,2402.7,4.16182]
["bitfinex","ETHUSD",1726706583540,0.266222,2403.0,2402.8,4.16176]
["bitfinex","ETHUSD",1726706584176,0.266222,2403.0,2402.6,4.16199]
["bitfinex","ETHUSD",1726706584343,2.4282,2402.7,2402.3,4.16266]
["bitfinex","ETHUSD",1726706584543,2.4282,2402.7,2402.4,4.16241]
["bitfinex","ETHUSD",1726706584789,2.4282,2402.7,2402.3,4.16254]
["bitfinex","ETHUSD",1726706585000,2.4282,2402.7,2402.5,4.16223]
["bitfinex","ETHUSD",1726706585291,2.4282,2402.7,2402.4,4.16233]
["bitfinex","ETHUSD",1726706585491,0.24282,2402.6,2402.2,8.49919933]
["bitfinex","ETHUSD",1726706585703,2.4282,2402.5,2401.9,4.33644933]
["bitfinex","ETHUSD",1726706585854,4.50915706,2402.6,2401.9,4.33644933]
["bitfinex","ETHUSD",1726706585855,2.4282,2402.3,2402.0,4.16314]
["bitfinex","ETHUSD",1726706586066,2.4282,2402.3,2401.9,8.49974933]
["bitfinex","ETHUSD",1726706586779,2.4282,2402.3,2401.9,4.33644933]
["bitfinex","ETHUSD",1726706587193,2.4282,2402.3,2402.1,4.16286]
["bitfinex","ETHUSD",1726706587379,2.4282,2402.3,2402.2,4.16285]
["bitfinex","ETHUSD",1726706587575,2.4282,2402.3,2402.0,4.16309]
["bitfinex","ETHUSD",1726706587779,2.67102,2402.3,2401.9,4.33644933]
["bitfinex","ETHUSD",1726706588014,2.77509747,2402.3,2401.9,4.33644933]
["bitfinex","ETHUSD",1726706588168,2.67102,2402.3,2401.9,4.33644933]
["bitfinex","ETHUSD",1726706588796,2.67102,2402.3,2402.0,4.16307]
["bitfinex","ETHUSD",1726706588998,2.4282,2402.3,2402.2,4.16285]
["bitfinex","ETHUSD",1726706589897,2.4282,2402.3,2402.2,8.3257]
["bitfinex","ETHUSD",1726706590411,2.3443,2403.0,2402.8,4.16168]
["bitfinex","ETHUSD",1726706590607,2.3443,2403.0,2402.6,4.16202]
["bitfinex","ETHUSD",1726706590782,2.3443,2403.0,2402.7,4.16197]
["bitfinex","ETHUSD",1726706590980,2.3443,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1726706591181,2.3443,2403.0,2402.8,0.05302156]
["bitfinex","ETHUSD",1726706591384,2.3443,2403.0,2402.9,0.05282422]
["bitfinex","ETHUSD",1726706591579,2.57873,2403.0,2402.9,0.05282422]
["bitfinex","ETHUSD",1726706591915,2.57873,2403.0,2402.8,4.16179]
["bitfinex","ETHUSD",1726706592115,2.3443,2403.0,2402.9,0.05282422]
["bitfinex","ETHUSD",1726706593184,2.4028,2403.4,2403.1,4.16117]
["bitfinex","ETHUSD",1726706593533,2.4028,2403.4,2403.2,0.05251245]
["bitfinex","ETHUSD",1726706594668,6.44054,2403.7,2403.2,0.05251245]
["bitfinex","ETHUSD",1726706595022,2.2802,2403.5,2403.2,0.05251245]
["bitfinex","ETHUSD",1726706596832,2.2802,2403.5,2403.1,4.16118]
["bitfinex","ETHUSD",1726706597132,2.2802,2403.5,2403.2,4.21339176]
["bitfinex","ETHUSD",1726706597930,2.2802,2403.5,2403.2,0.05238176]
["bitfinex","ETHUSD",1726706598100,2.2802,2403.5,2403.2,4.21337176]
["bitfinex","ETHUSD",1726706598711,2.2802,2403.5,2403.2,0.05238176]
["bitfinex","ETHUSD",1726706598907,2.93466454,2403.5,2403.2,0.05238176]
["bitfinex","ETHUSD",1726706599111,2.2802,2403.5,2403.2,4.21339176]
["bitfinex","ETHUSD",1726706600225,2.2802,2403.5,2403.2,0.05238176]
["bitfinex","ETHUSD",1726706601442,2.2802,2403.5,2403.3,4.16094]
["bitfinex","ETHUSD",1726706601642,2.2802,2403.5,2403.2,0.05238176]
["bitfinex","ETHUSD",1726706601930,2.2802,2403.5,2403.3,0.05002051]
["bitfinex","ETHUSD",1726706602143,2.2802,2403.5,2403.2,4.16102]
["bitfinex","ETHUSD",1726706602345,2.4141819,2403.8,2403.5,4.16049]
["bitfinex","ETHUSD",1726706602644,2.4141819,2403.8,2403.7,4.16025]
["bitfinex","ETHUSD",1726706603010,2.4141819,2403.8,2403.7,0.04985387]
["bitfinex","ETHUSD",1726706603334,2.4141819,2403.8,2403.7,4.21010387]
["bitfinex","ETHUSD",1726706603503,0.0266819,2403.8,2403.7,8.37035387]
["bitfinex","ETHUSD",1726706603925,0.0266819,2403.8,2403.1,3.0]
["bitfinex","ETHUSD",1726706604140,2.2942,2403.5,2402.7,4.16184]
["bitfinex","ETHUSD",1726706604438,2.2942,2403.2,2401.9,6.48353]
["bitfinex","ETHUSD",1726706604619,3.1666819,2403.8,2401.7,4.1636]
["bitfinex","ETHUSD",1726706604620,2.2942,2402.3,2401.7,4.1636]
["bitfinex","ETHUSD",1726706604825,4.16196,2402.8,2401.3,4.16439]
["bitfinex","ETHUSD",1726706604826,0.10408282,2402.2,2401.3,4.16439]
["bitfinex","ETHUSD",1726706605041,2.2942,2401.7,2400.9,4.16504]
["bitfinex","ETHUSD",1726706605206,4.26812088,2401.6,2400.9,4.16497]
["bitfinex","ETHUSD",1726706605406,2.2942,2401.7,2400.8,4.33644933]
["bitfinex","ETHUSD",1726706605663,4.26810229,2401.6,2400.8,4.16525]
["bitfinex","ETHUSD",1726706605847,4.26810229,2401.6,2400.8,4.16514]
["bitfinex","ETHUSD",1726706605848,4.16418,2401.5,2400.8,4.16514]
["bitfinex","ETHUSD",1726706606048,0.10412272,2401.4,2400.9,0.0412947]
["bitfinex","ETHUSD",1726706606344,0.10412272,2401.4,2400.9,4.2062847]
["bitfinex","ETHUSD",1726706606515,4.26842272,2401.4,2400.9,0.0412947]
["bitfinex","ETHUSD",1726706607057,0.10412923,2401.6,2401.0,4.1648]
["bitfinex","ETHUSD",1726706607220,2.2942,2401.7,2401.3,4.1644]
["bitfinex","ETHUSD",1726706607440,2.2942,2401.7,2401.5,4.16399]
["bitfinex","ETHUSD",1726706607764,2.2942,2401.7,2401.3,4.16431]
["bitfinex","ETHUSD",1726706607765,2.2942,2402.1,2401.6,4.2041068]
["bitfinex","ETHUSD",1726706607906,2.2942,2402.1,2401.7,4.33644933]
["bitfinex","ETHUSD",1726706608110,2.2942,2402.1,2401.7,8.36741507]
["bitfinex","ETHUSD",1726706608347,2.2942,2402.1,2401.7,4.20379507]
["bitfinex","ETHUSD",1726706608551,2.2942,2402.1,2401.7,4.20377507]
["bitfinex","ETHUSD",1726706608906,2.2942,2402.1,2401.8,4.16343]
["bitfinex","ETHUSD",1726706609107,2.2942,2402.1,2401.8,4.20357335]
["bitfinex","ETHUSD",1726706609346,2.2942,2402.1,2401.8,0.04014335]
["bitfinex","ETHUSD",1726706609558,2.2942,2402.1,2401.7,8.3272]
["bitfinex","ETHUSD",1726706609822,2.2942,2402.1,2401.9,0.04010163]
["bitfinex","ETHUSD",1726706610112,0.33351265,2402.0,2401.5,4.16395]
["bitfinex","ETHUSD",1726706610426,4.49671265,2402.0,2401.3,4.16434]
["bitfinex","ETHUSD",1726706610627,2.2942,2401.7,2401.1,8.32932]
["bitfinex","ETHUSD",1726706610952,4.1629,2402.2,2401.1,4.33644933]
["bitfinex","ETHUSD",1726706611192,4.26699718,2402.2,2401.6,4.16388]
["bitfinex","ETHUSD",1726706611513,4.26699718,2402.2,2401.4,8.32822]
["bitfinex","ETHUSD",1726706611713,4.26699718,2402.2,2401.4,4.16409]
["bitfinex","ETHUSD",1726706611714,2.3571,2402.0,2401.4,4.16409]
["bitfinex","ETHUSD",1726706612063,2.3571,2402.0,2401.8,4.16343]
["bitfinex","ETHUSD",1726706612213,2.3571,2402.0,2401.6,4.16378]
["bitfinex","ETHUSD",1726706612415,2.3571,2402.0,2401.2,7.16444]
["bitfinex","ETHUSD",1726706612416,2.46119716,2402.0,2401.2,7.16444]
["bitfinex","ETHUSD",1726706612615,4.16348,2401.9,2401.2,7.16444]
["bitfinex","ETHUSD",1726706612927,4.9302196,2401.8,2401.2,8.3289]
["bitfinex","ETHUSD",1726706613132,0.10410962,2401.7,2401.2,8.32892]
["bitfinex","ETHUSD",1726706613447,4.26786962,2401.7,2401.2,4.16444]
["bitfinex","ETHUSD",1726706613654,2.3193,2401.6,2401.1,4.16472]
["bitfinex","ETHUSD",1726706613812,2.3193,2401.6,2401.2,4.16457]
["bitfinex","ETHUSD",1726706614012,6.48331,2401.6,2401.0,4.16486]
["bitfinex","ETHUSD",1726706614212,4.16438,2401.4,2400.8,4.16514]
["bitfinex","ETHUSD",1726706614456,3.46066473,2401.6,2400.6,0.0335252]
["bitfinex","ETHUSD",1726706614457,4.2685442,2401.3,2400.6,0.0335252]
["bitfinex","ETHUSD",1726706614661,4.16477,2401.1,2400.6,0.0335252]
["bitfinex","ETHUSD",1726706614815,0.10413529,2401.0,2400.6,0.0335252]
["bitfinex","ETHUSD",1726706615065,6.49095,2400.7,2400.6,0.0335252]
["bitfinex","ETHUSD",1726706615411,14.82185,2400.7,2400.6,0.0335252]
["bitfinex","ETHUSD",1726706615611,4.16679,2400.0,2399.5,0.0602071]
["bitfinex","ETHUSD",1726706615762,2.3255,2400.6,2399.7,4.33644933]
["bitfinex","ETHUSD",1726706616091,4.16602,2400.4,2399.7,4.16717]
["bitfinex","ETHUSD",1726706616265,0.10417568,2400.3,2399.8,0.03892431]
["bitfinex","ETHUSD",1726706616463,4.16602,2400.4,2399.7,8.33414]
["bitfinex","ETHUSD",1726706616464,0.10417568,2400.2,2399.7,8.33414]
["bitfinex","ETHUSD",1726706616658,0.10417568,2400.2,2399.7,4.16706]
["bitfinex","ETHUSD",1726706616961,6.4912,2400.6,2399.9,4.16679]
["bitfinex","ETHUSD",1726706617167,0.1041661,2400.5,2399.8,4.20581431]
["bitfinex","ETHUSD",1726706617368,4.16607,2400.4,2400.0,0.03884074]
["bitfinex","ETHUSD",1726706617707,1.18030981,2400.4,2399.8,4.16688]
["bitfinex","ETHUSD",1726706617899,1.07614361,2400.4,2400.1,0.03879896]
["bitfinex","ETHUSD",1726706618107,1.18030972,2400.4,2400.1,0.03879896]
["bitfinex","ETHUSD",1726706618263,1.18030972,2400.4,2399.8,4.16688]
["bitfinex","ETHUSD",1726706618597,1.18030972,2400.4,2399.9,4.16683]
["bitfinex","ETHUSD",1726706618822,1.18030972,2400.4,2400.1,4.16646]
["bitfinex","ETHUSD",1726706619043,2.3255,2400.6,2400.1,4.16638]
["bitfinex","ETHUSD",1726706619522,0.10416412,2400.5,2400.1,4.16638]
["bitfinex","ETHUSD",1726706619679,2.3255,2400.6,2400.2,0.03875718]
["bitfinex","ETHUSD",1726706620378,2.3255,2400.6,2400.2,4.20506718]
["bitfinex","ETHUSD",1726706620605,2.98500296,2400.6,2400.2,4.20506718]
["bitfinex","ETHUSD",1726706620804,2.98500296,2400.6,2400.2,0.03875718]
["bitfinex","ETHUSD",1726706621021,0.10415956,2400.5,2400.2,0.03875718]
["bitfinex","ETHUSD",1726706622122,2.98500296,2400.6,2400.3,4.16612]
["bitfinex","ETHUSD",1726706622327,2.3255,2400.6,2400.3,0.0387154]
["bitfinex","ETHUSD",1726706622492,2.2857,2401.0,2400.5,4.16565]
["bitfinex","ETHUSD",1726706622824,2.2857,2401.0,2400.6,0.04134654]
["bitfinex","ETHUSD",1726706623033,2.2857,2401.0,2400.7,4.16544]
["bitfinex","ETHUSD",1726706623196,2.2857,2401.0,2400.6,0.04134654]
["bitfinex","ETHUSD",1726706623197,6.45066,2401.0,2400.6,0.04134654]
["bitfinex","ETHUSD",1726706623404,0.33271734,2400.9,2400.3,4.16598]
["bitfinex","ETHUSD",1726706623709,4.1653,2400.8,2400.2,4.16625]
["bitfinex","ETHUSD",1726706624023,4.26961422,2400.7,2400.4,0.03867363]
["bitfinex","ETHUSD",1726706624231,2.81026142,2400.6,2400.3,0.0387154]
["bitfinex","ETHUSD",1726706624426,2.81026142,2400.6,2400.1,4.16637]
["bitfinex","ETHUSD",1726706624723,2.81026142,2400.6,2400.3,4.16611]
["bitfinex","ETHUSD",1726706625083,2.48637,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1726706625483,2.48637,2400.9,2400.6,4.16561]
["bitfinex","ETHUSD",1726706626019,2.48637,2400.9,2400.5,4.1657]
["bitfinex","ETHUSD",1726706626020,2.2578,2400.9,2400.5,4.1657]
["bitfinex","ETHUSD",1726706626323,6.42301,2400.9,2400.3,4.16597]
["bitfinex","ETHUSD",1726706626505,0.10414468,2400.8,2400.3,4.16597]
["bitfinex","ETHUSD",1726706626711,0.10414468,2400.8,2400.1,4.16638]
["bitfinex","ETHUSD",1726706626712,0.10415216,2400.7,2400.2,4.16622]
["bitfinex","ETHUSD",1726706627082,4.92215339,2400.8,2400.3,4.1661]
["bitfinex","ETHUSD",1726706627282,0.10415443,2400.7,2400.3,4.16605]
["bitfinex","ETHUSD",1726706627934,0.65271547,2400.8,2400.4,4.16587]
["bitfinex","ETHUSD",1726706628079,2.2578,2400.9,2400.6,4.16559]
["bitfinex","ETHUSD",1726706628724,2.2578,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1726706629021,0.10414155,2400.8,2400.4,4.16585]
["bitfinex","ETHUSD",1726706629483,2.2578,2400.9,2400.4,4.16585]
["bitfinex","ETHUSD",1726706629683,2.36194369,2400.9,2400.4,4.16585]
["bitfinex","ETHUSD",1726706630310,2.2785,2401.2,2400.9,4.16499]
["bitfinex","ETHUSD",1726706630511,2.2785,2401.2,2400.8,4.16522]
["bitfinex","ETHUSD",1726706630796,2.2785,2401.2,2401.0,4.16493]
["bitfinex","ETHUSD",1726706631017,2.2785,2401.2,2400.9,4.16496]
["bitfinex","ETHUSD",1726706631630,2.2785,2401.2,2400.8,4.16523]
["bitfinex","ETHUSD",1726706631800,3.45376268,2401.2,2400.8,4.16523]
["bitfinex","ETHUSD",1726706632940,3.45376268,2401.2,2400.4,9.49365]
["bitfinex","ETHUSD",1726706632941,3.3496325,2401.2,2400.4,2.3277]
["bitfinex","ETHUSD",1726706633112,6.54733311,2401.2,2400.7,4.1568976]
["bitfinex","ETHUSD",1726706633516,6.44319,2401.2,2400.7,4.1568976]
["bitfinex","ETHUSD",1726706633722,2.2785,2401.2,2400.9,4.16501]
["bitfinex","ETHUSD",1726706634048,2.922819,2401.2,2400.9,4.16498]
["bitfinex","ETHUSD",1726706634205,2.2785,2401.2,2401.0,4.16492]
["bitfinex","ETHUSD",1726706634416,4.16417,2401.5,2401.3,4.16428]
["bitfinex","ETHUSD",1726706634417,2.4023,2401.5,2401.3,4.16428]
["bitfinex","ETHUSD",1726706635018,2.4023,2401.5,2401.2,4.16457]
["bitfinex","ETHUSD",1726706635224,2.4023,2401.5,2401.2,8.32896]
["bitfinex","ETHUSD",1726706635563,3.17342248,2401.5,2401.0,8.32966]
["bitfinex","ETHUSD",1726706635757,4.16433,2401.4,2400.8,4.16513]
["bitfinex","ETHUSD",1726706636055,4.26859131,2401.3,2401.1,0.04014624]
["bitfinex","ETHUSD",1726706636251,3.06931275,2401.5,2400.6,4.16548]
["bitfinex","ETHUSD",1726706636252,2.2848,2401.1,2400.6,4.16548]
["bitfinex","ETHUSD",1726706636558,0.75949452,2401.0,2400.6,4.16548]
["bitfinex","ETHUSD",1726706636850,2.2848,2401.1,2400.8,4.16523]
["bitfinex","ETHUSD",1726706637550,2.2848,2401.1,2400.8,8.3304]
["bitfinex","ETHUSD",1726706637760,2.2848,2401.1,2400.9,4.16502]
["bitfinex","ETHUSD",1726706637958,2.4708,2401.4,2401.1,4.16466]
["bitfinex","ETHUSD",1726706638159,2.4708,2401.4,2401.2,4.16455]
["bitfinex","ETHUSD",1726706638450,2.4708,2401.4,2401.1,4.16466]
["bitfinex","ETHUSD",1726706638653,2.4708,2401.4,2401.2,4.16455]
["bitfinex","ETHUSD",1726706638854,2.71788,2401.4,2401.0,4.1649]
["bitfinex","ETHUSD",1726706639024,0.10412588,2401.3,2401.0,4.1649]
["bitfinex","ETHUSD",1726706639231,2.71788,2401.4,2401.0,4.1649]
["bitfinex","ETHUSD",1726706639462,0.10412447,2401.3,2400.9,4.16498]
["bitfinex","ETHUSD",1726706639629,0.10412836,2401.2,2400.7,4.16527]
["bitfinex","ETHUSD",1726706639827,1.2192042,2401.2,2400.7,4.16527]
["bitfinex","ETHUSD",1726706640340,1.2192042,2401.2,2400.7,8.3306]
["bitfinex","ETHUSD",1726706640555,3.0,2401.9,2400.3,2.3188]
["bitfinex","ETHUSD",1726706640556,2.3548,2401.7,2401.2,4.16456]
["bitfinex","ETHUSD",1726706640727,2.3548,2401.7,2401.4,4.1642]
["bitfinex","ETHUSD",1726706641065,2.3548,2401.7,2401.6,4.16389]
["bitfinex","ETHUSD",1726706641211,2.3548,2401.9,2401.4,4.16412]
["bitfinex","ETHUSD",1726706641813,0.10410093,2401.8,2401.4,4.16412]
["bitfinex","ETHUSD",1726706642016,0.10410093,2401.8,2401.3,4.1644]
["bitfinex","ETHUSD",1726706642369,0.10410093,2401.8,2401.2,4.1645]
["bitfinex","ETHUSD",1726706642657,0.10410693,2401.8,2401.4,4.1642]
["bitfinex","ETHUSD",1726706642830,2.3548,2401.9,2401.4,4.1642]
["bitfinex","ETHUSD",1726706643018,0.10410631,2401.8,2401.3,4.16437]
["bitfinex","ETHUSD",1726706643356,0.10411024,2401.7,2401.3,4.16437]
["bitfinex","ETHUSD",1726706644841,0.10411024,2401.7,2401.4,4.16413]
["bitfinex","ETHUSD",1726706645251,0.10411024,2401.7,2401.5,4.16403]
["bitfinex","ETHUSD",1726706645416,0.10410582,2401.8,2401.4,4.16413]
["bitfinex","ETHUSD",1726706645759,0.10410798,2401.7,2401.4,4.1641]
["bitfinex","ETHUSD",1726706645965,2.3548,2401.9,2401.6,4.16375]
["bitfinex","ETHUSD",1726706646717,2.3548,2401.9,2401.6,8.32753]
["bitfinex","ETHUSD",1726706646913,2.3548,2401.9,2401.6,4.16375]
["bitfinex","ETHUSD",1726706647114,2.3548,2401.9,2401.6,8.32754]
["bitfinex","ETHUSD",1726706647432,2.3548,2401.9,2401.6,4.16375]
["bitfinex","ETHUSD",1726706648118,2.89028,2401.9,2401.6,4.16375]
["bitfinex","ETHUSD",1726706648318,2.3548,2401.9,2401.6,4.16375]
["bitfinex","ETHUSD",1726706648517,2.3548,2401.9,2401.6,8.32754]
["bitfinex","ETHUSD",1726706649058,2.3548,2401.9,2401.5,4.16406]
["bitfinex","ETHUSD",1726706649274,2.3548,2401.9,2401.6,4.16387]
["bitfinex","ETHUSD",1726706650019,2.3548,2401.9,2401.5,4.16406]
["bitfinex","ETHUSD",1726706650225,2.4785,2401.7,2401.0,4.16484]
["bitfinex","ETHUSD",1726706650421,2.2568,2401.5,2400.8,4.1652]
["bitfinex","ETHUSD",1726706650649,4.16441,2401.3,2400.8,4.1652]
["bitfinex","ETHUSD",1726706650873,2.2568,2401.0,2400.4,4.16591]
["bitfinex","ETHUSD",1726706651072,0.74630916,2400.9,2400.4,4.16591]
["bitfinex","ETHUSD",1726706651370,2.3482,2400.8,2400.4,4.16591]
["bitfinex","ETHUSD",1726706651536,2.3482,2400.8,2400.2,4.16621]
["bitfinex","ETHUSD",1726706651537,4.16569,2400.6,2400.0,4.2031653]
["bitfinex","ETHUSD",1726706651737,2.45236885,2400.5,2400.0,4.2031653]
["bitfinex","ETHUSD",1726706651954,0.24523689,2400.4,2400.0,4.2031653]
["bitfinex","ETHUSD",1726706652121,0.10416859,2400.3,2400.0,4.2031653]
["bitfinex","ETHUSD",1726706652323,0.10416859,2400.3,2400.0,0.0365153]
["bitfinex","ETHUSD",1726706652523,0.24523689,2400.4,2400.0,4.2031153]
["bitfinex","ETHUSD",1726706652524,0.10417069,2400.2,2400.0,4.2031153]
["bitfinex","ETHUSD",1726706652726,0.34940547,2400.4,2400.0,0.0365153]
["bitfinex","ETHUSD",1726706653034,6.65799,2400.1,2400.0,0.0365153]
["bitfinex","ETHUSD",1726706653238,12.19947885,2400.1,2400.0,0.0365153]
["bitfinex","ETHUSD",1726706653959,8.03298885,2400.1,2400.0,0.0365153]
["bitfinex","ETHUSD",1726706654860,3.86649609,2400.1,2400.0,0.0365153]
["bitfinex","ETHUSD",1726706655162,8.03298609,2400.1,2400.0,0.0365153]
["bitfinex","ETHUSD",1726706655935,15.19947609,2400.1,2400.0,0.0365153]
["bitfinex","ETHUSD",1726706656157,15.19947609,2400.1,2398.4,0.0443021]
["bitfinex","ETHUSD",1726706656158,2.4915,2399.6,2398.5,2.3562]
["bitfinex","ETHUSD",1726706656364,0.24915,2399.5,2398.5,0.0833839]
["bitfinex","ETHUSD",1726706656538,2.4915,2399.6,2399.1,4.16819]
["bitfinex","ETHUSD",1726706656738,2.4915,2399.6,2399.3,4.16783]
["bitfinex","ETHUSD",1726706657445,2.4915,2399.6,2399.1,8.3362]
["bitfinex","ETHUSD",1726706657959,2.4915,2399.6,2399.2,4.2123021]
["bitfinex","ETHUSD",1726706658254,2.4915,2399.6,2399.2,0.0443021]
["bitfinex","ETHUSD",1726706658444,0.24915,2399.5,2399.2,0.0443021]
["bitfinex","ETHUSD",1726706659083,2.4915,2399.6,2399.2,0.0443021]
["bitfinex","ETHUSD",1726706660300,2.4915,2399.6,2399.2,4.2122321]
["bitfinex","ETHUSD",1726706660661,2.4915,2399.6,2399.3,4.16782]
["bitfinex","ETHUSD",1726706660853,2.4915,2399.6,2399.3,8.33558]
["bitfinex","ETHUSD",1726706661183,2.4915,2399.6,2399.3,4.16776]
["bitfinex","ETHUSD",1726706661382,2.74065,2399.6,2399.2,0.0443021]
["bitfinex","ETHUSD",1726706662081,0.10420571,2399.5,2399.2,0.0443021]
["bitfinex","ETHUSD",1726706662993,0.10420571,2399.5,2399.2,4.2121821]
["bitfinex","ETHUSD",1726706663347,2.74065,2399.6,2399.2,4.2121821]
["bitfinex","ETHUSD",1726706663565,2.74065,2399.6,2399.3,4.16786]
["bitfinex","ETHUSD",1726706663793,2.84484946,2399.6,2399.3,4.16786]
["bitfinex","ETHUSD",1726706663999,2.74065,2399.6,2399.3,4.16786]
["bitfinex","ETHUSD",1726706664304,2.74065,2399.6,2399.3,8.33564]
["bitfinex","ETHUSD",1726706664464,2.3062,2399.9,2399.5,4.16753]
["bitfinex","ETHUSD",1726706665099,0.1041901,2399.8,2399.5,4.16753]
["bitfinex","ETHUSD",1726706666172,0.1041901,2399.8,2399.4,8.33517]
["bitfinex","ETHUSD",1726706666372,0.1041901,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1726706667067,0.1041901,2399.8,2399.6,4.16724]
["bitfinex","ETHUSD",1726706667269,0.720799,2400.1,2399.7,4.16709]
["bitfinex","ETHUSD",1726706667465,0.10418095,2400.0,2399.7,4.16715]
["bitfinex","ETHUSD",1726706668220,0.10418095,2400.0,2399.8,4.16699]
["bitfinex","ETHUSD",1726706668376,0.104179,2400.1,2399.8,4.16699]
["bitfinex","ETHUSD",1726706668580,0.104179,2400.1,2399.6,4.16724]
["bitfinex","ETHUSD",1726706668772,4.9380309,2400.1,2399.6,4.16724]
["bitfinex","ETHUSD",1726706668970,4.270729,2400.1,2399.6,4.16724]
["bitfinex","ETHUSD",1726706669204,2.9526,2400.0,2399.4,4.16759]
["bitfinex","ETHUSD",1726706669419,2.4026,2400.0,2399.6,4.16733]
["bitfinex","ETHUSD",1726706669567,0.1041881,2399.9,2399.6,8.33452]
["bitfinex","ETHUSD",1726706669768,3.476144,2400.0,2399.6,4.16725]
["bitfinex","ETHUSD",1726706670032,3.476144,2400.0,2399.7,4.16717]
["bitfinex","ETHUSD",1726706670205,2.4026,2400.0,2399.8,4.16697]
["bitfinex","ETHUSD",1726706671124,2.4026,2400.0,2399.7,4.16717]
["bitfinex","ETHUSD",1726706671331,2.506782,2400.0,2399.6,4.16721]
["bitfinex","ETHUSD",1726706671623,3.18451318,2400.0,2399.6,4.16721]
["bitfinex","ETHUSD",1726706671802,3.18451318,2400.0,2399.4,4.16757]
["bitfinex","ETHUSD",1726706671988,2.506782,2400.0,2399.4,4.16757]
["bitfinex","ETHUSD",1726706672324,0.55,2399.9,2399.2,4.2122221]
["bitfinex","ETHUSD",1726706672490,0.55,2399.9,2399.3,4.16787]
["bitfinex","ETHUSD",1726706672491,4.2713624,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1726706672689,0.10420023,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1726706673315,0.10420023,2399.7,2399.2,8.3801721]
["bitfinex","ETHUSD",1726706673491,2.4148,2399.6,2399.2,4.2122221]
["bitfinex","ETHUSD",1726706674001,0.10420241,2399.5,2399.3,4.16787]
["bitfinex","ETHUSD",1726706674432,2.51900024,2399.6,2399.3,4.16787]
["bitfinex","ETHUSD",1726706674935,2.51900024,2399.6,2399.3,4.16784]
["bitfinex","ETHUSD",1726706675083,3.23581587,2399.6,2399.4,4.16769]
["bitfinex","ETHUSD",1726706675429,2.4148,2399.6,2399.4,4.16769]
["bitfinex","ETHUSD",1726706675830,2.4148,2399.6,2399.2,4.2122021]
["bitfinex","ETHUSD",1726706676012,2.4148,2399.6,2399.3,4.16776]
["bitfinex","ETHUSD",1726706676730,0.1042002,2399.5,2399.3,4.16787]
["bitfinex","ETHUSD",1726706676903,0.30011362,2399.5,2399.3,4.16787]
["bitfinex","ETHUSD",1726706677085,0.30011362,2399.5,2399.2,4.2122021]
["bitfinex","ETHUSD",1726706677732,0.30011362,2399.5,2399.2,0.0443021]
["bitfinex","ETHUSD",1726706677936,0.10421424,2399.4,2399.2,0.0443021]
["bitfinex","ETHUSD",1726706678402,0.10421424,2399.4,2398.5,6.60121]
["bitfinex","ETHUSD",1726706678403,4.1684,2399.0,2398.4,4.2136221]
["bitfinex","ETHUSD",1726706678740,4.46768362,2399.5,2398.6,4.16895]
["bitfinex","ETHUSD",1726706678741,0.52107569,2398.9,2398.6,4.16895]
["bitfinex","ETHUSD",1726706678943,0.10423569,2398.9,2398.6,4.16895]
["bitfinex","ETHUSD",1726706679099,0.10423569,2398.9,2398.7,4.1689]
["bitfinex","ETHUSD",1726706679436,0.10423569,2398.9,2398.6,4.16895]
["bitfinex","ETHUSD",1726706679437,0.55,2399.1,2398.6,8.33793]
["bitfinex","ETHUSD",1726706679656,0.55,2399.1,2398.6,4.16895]
["bitfinex","ETHUSD",1726706679800,0.81893938,2399.0,2398.6,4.16895]
["bitfinex","ETHUSD",1726706680130,0.71470793,2399.0,2398.6,4.16895]
["bitfinex","ETHUSD",1726706680333,0.10423134,2398.9,2398.4,8.3830021]
["bitfinex","ETHUSD",1726706680506,0.10423134,2398.9,2398.5,4.16922]
["bitfinex","ETHUSD",1726706680710,0.10423134,2398.9,2398.6,4.16903]
["bitfinex","ETHUSD",1726706681021,0.10423134,2398.9,2398.5,4.16916]
["bitfinex","ETHUSD",1726706681336,2.2887,2398.8,2398.4,4.2137221]
["bitfinex","ETHUSD",1726706681642,0.34352934,2398.7,2398.4,4.2137221]
["bitfinex","ETHUSD",1726706681790,0.34352934,2398.7,2398.4,0.0443021]
["bitfinex","ETHUSD",1726706682148,0.23929313,2398.7,2398.5,4.16924]
["bitfinex","ETHUSD",1726706682291,0.23929313,2398.7,2398.4,0.0443021]
["bitfinex","ETHUSD",1726706682494,0.10424238,2398.7,2398.4,0.0443021]
["bitfinex","ETHUSD",1726706682739,2.2887,2398.8,2398.6,4.16909]
["bitfinex","ETHUSD",1726706682904,5.3426,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1726706683092,2.3426,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1726706683438,2.3426,2399.1,2398.8,4.1686]
["bitfinex","ETHUSD",1726706683599,0.30011362,2399.5,2398.9,4.16845]
["bitfinex","ETHUSD",1726706683600,2.387,2399.3,2398.9,4.16845]
["bitfinex","ETHUSD",1726706684136,2.387,2399.3,2399.0,4.16838]
["bitfinex","ETHUSD",1726706684493,2.387,2399.3,2398.8,4.1686]
["bitfinex","ETHUSD",1726706684723,0.10421881,2399.2,2398.9,4.16855]
["bitfinex","ETHUSD",1726706685104,0.10421881,2399.2,2399.0,4.16838]
["bitfinex","ETHUSD",1726706685303,2.387,2399.3,2399.0,4.16838]
["bitfinex","ETHUSD",1726706685304,2.49121446,2399.3,2399.0,4.16838]
["bitfinex","ETHUSD",1726706685739,2.387,2399.3,2399.0,4.16838]
["bitfinex","ETHUSD",1726706686297,2.387,2399.3,2399.0,4.16828]
["bitfinex","ETHUSD",1726706686493,2.73591362,2399.5,2399.0,4.16828]
["bitfinex","ETHUSD",1726706686711,2.73591362,2399.5,2399.1,4.16809]
["bitfinex","ETHUSD",1726706687296,0.10420988,2399.4,2399.0,8.33658]
["bitfinex","ETHUSD",1726706687741,0.10420988,2399.4,2399.0,4.16828]
["bitfinex","ETHUSD",1726706688101,2.73591362,2399.5,2399.2,4.16792]
["bitfinex","ETHUSD",1726706688543,2.4358,2399.5,2399.2,4.16792]
["bitfinex","ETHUSD",1726706689425,2.4358,2399.5,2399.0,8.33662]
["bitfinex","ETHUSD",1726706689940,2.4358,2399.5,2399.1,4.16807]
["bitfinex","ETHUSD",1726706690105,2.4358,2399.5,2399.2,4.16801]
["bitfinex","ETHUSD",1726706690815,2.4358,2399.5,2399.3,4.16778]
["bitfinex","ETHUSD",1726706691023,3.0,2399.9,2399.2,4.33644933]
["bitfinex","ETHUSD",1726706691024,2.2648,2399.9,2399.2,4.33644933]
["bitfinex","ETHUSD",1726706691204,0.1041855,2399.8,2399.6,4.16726]
["bitfinex","ETHUSD",1726706691406,2.2648,2399.9,2399.7,4.16717]
["bitfinex","ETHUSD",1726706691745,2.2648,2399.9,2399.6,4.16726]
["bitfinex","ETHUSD",1726706692349,2.36898705,2399.9,2399.4,4.1676]
["bitfinex","ETHUSD",1726706692567,3.02255275,2399.9,2399.5,4.16742]
["bitfinex","ETHUSD",1726706692754,2.2648,2399.9,2399.7,4.16717]
["bitfinex","ETHUSD",1726706692956,2.4531,2400.3,2399.5,2.4081]
["bitfinex","ETHUSD",1726706693105,2.4531,2400.3,2399.8,8.33381]
["bitfinex","ETHUSD",1726706693310,0.10417462,2400.2,2400.0,4.16663]
["bitfinex","ETHUSD",1726706693541,2.4531,2400.3,2399.6,0.29464147]
["bitfinex","ETHUSD",1726706693735,2.4531,2400.3,2399.5,6.74454933]
["bitfinex","ETHUSD",1726706694056,2.55727071,2400.3,2399.5,6.74454933]
["bitfinex","ETHUSD",1726706694199,0.10417073,2400.2,2399.5,6.74454933]
["bitfinex","ETHUSD",1726706694848,0.10417073,2400.2,2399.5,2.4081]
["bitfinex","ETHUSD",1726706695201,0.10417073,2400.2,2399.1,2.341]
["bitfinex","ETHUSD",1726706695404,1.1931218,2400.2,2399.1,2.341]
["bitfinex","ETHUSD",1726706695607,5.3594518,2400.2,2399.1,2.341]
["bitfinex","ETHUSD",1726706695949,4.16663,2400.1,2399.1,2.341]
["bitfinex","ETHUSD",1726706696109,0.10418563,2400.0,2399.1,2.341]
["bitfinex","ETHUSD",1726706696309,0.10418563,2400.0,2399.2,3.0]
["bitfinex","ETHUSD",1726706696650,0.10418563,2400.0,2399.1,2.341]
["bitfinex","ETHUSD",1726706696651,2.4675,2399.9,2399.1,2.341]
["bitfinex","ETHUSD",1726706696853,0.10419366,2399.8,2399.1,2.341]
["bitfinex","ETHUSD",1726706697014,0.10420387,2399.7,2399.2,4.16804]
["bitfinex","ETHUSD",1726706697341,1.19478126,2399.7,2399.2,4.16804]
["bitfinex","ETHUSD",1726706698006,1.19478126,2399.7,2398.9,2.4448]
["bitfinex","ETHUSD",1726706698216,1.19478126,2399.7,2399.2,4.16795]
["bitfinex","ETHUSD",1726706700755,1.19478126,2399.7,2399.2,4.16793]
["bitfinex","ETHUSD",1726706701048,2.4675,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1726706701233,2.4675,2399.9,2399.6,4.16735]
["bitfinex","ETHUSD",1726706701437,1.08895107,2400.2,2399.7,4.16717]
["bitfinex","ETHUSD",1726706701610,2.4642,2400.2,2399.7,4.16717]
["bitfinex","ETHUSD",1726706701810,2.56838165,2400.2,2399.6,4.16723]
["bitfinex","ETHUSD",1726706702011,4.16749,2399.6,2398.9,2.4479]
["bitfinex","ETHUSD",1726706702268,2.4642,2399.5,2398.9,2.4479]
["bitfinex","ETHUSD",1726706702412,2.71062,2399.5,2399.2,4.16795]
["bitfinex","ETHUSD",1726706702610,2.4642,2399.5,2399.0,4.16829]
["bitfinex","ETHUSD",1726706702854,2.4642,2399.5,2399.2,4.16804]
["bitfinex","ETHUSD",1726706702855,2.56840691,2399.5,2399.2,4.16804]
["bitfinex","ETHUSD",1726706703026,2.4757,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1726706703220,0.10419633,2399.7,2399.3,4.16774]
["bitfinex","ETHUSD",1726706703568,2.57989392,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1726706703914,2.4757,2399.8,2399.5,4.16748]
["bitfinex","ETHUSD",1726706704123,2.3827,2400.3,2399.9,4.1667]
["bitfinex","ETHUSD",1726706704436,2.3827,2400.3,2399.8,4.16691]
["bitfinex","ETHUSD",1726706704642,2.3827,2400.3,2399.6,4.16721]
["bitfinex","ETHUSD",1726706704643,0.10417145,2400.2,2399.6,4.16721]
["bitfinex","ETHUSD",1726706705011,0.10417145,2400.2,2399.8,4.16698]
["bitfinex","ETHUSD",1726706705606,2.3827,2400.3,2399.9,4.16668]
["bitfinex","ETHUSD",1726706705811,2.3827,2400.3,2400.0,4.16651]
["bitfinex","ETHUSD",1726706706018,2.3827,2400.3,2399.9,4.16668]
["bitfinex","ETHUSD",1726706706163,2.3827,2400.3,2400.0,4.16662]
["bitfinex","ETHUSD",1726706706516,4.16659,2400.1,2399.3,4.1678]
["bitfinex","ETHUSD",1726706706678,2.5783927,2400.0,2399.3,4.1678]
["bitfinex","ETHUSD",1726706706877,4.16687,2399.9,2399.3,8.33557]
["bitfinex","ETHUSD",1726706707095,0.10419265,2399.8,2399.4,4.16765]
["bitfinex","ETHUSD",1726706707409,0.10419276,2399.7,2399.4,4.16769]
["bitfinex","ETHUSD",1726706708328,0.10419128,2399.9,2399.4,3.51494326]
["bitfinex","ETHUSD",1726706708598,2.4742,2400.0,2399.5,4.16739]
["bitfinex","ETHUSD",1726706708807,2.4742,2400.0,2399.6,4.16723]
["bitfinex","ETHUSD",1726706709212,4.27104515,2399.9,2399.3,4.16784]
["bitfinex","ETHUSD",1726706709367,4.27104515,2399.9,2399.5,4.16741]
["bitfinex","ETHUSD",1726706709368,0.25783809,2399.9,2399.5,4.16741]
["bitfinex","ETHUSD",1726706709566,2.57838444,2400.0,2399.5,4.16743]
["bitfinex","ETHUSD",1726706710089,2.57838444,2400.0,2399.5,8.33487]
["bitfinex","ETHUSD",1726706710287,2.4742,2400.0,2399.3,3.51494326]
["bitfinex","ETHUSD",1726706710487,2.4742,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1726706710697,2.66027,2400.3,2399.9,4.16684]
["bitfinex","ETHUSD",1726706710901,2.66027,2400.3,2399.9,4.16674]
["bitfinex","ETHUSD",1726706711172,2.76444081,2400.3,2399.9,4.16674]
["bitfinex","ETHUSD",1726706711369,5.3213888,2400.8,2400.0,2.394]
["bitfinex","ETHUSD",1726706711370,0.14,2400.8,2400.0,2.394]
["bitfinex","ETHUSD",1726706711599,2.5024,2401.0,2400.5,3.51494326]
["bitfinex","ETHUSD",1726706711817,2.5024,2401.0,2400.7,4.16543]
["bitfinex","ETHUSD",1726706711970,2.5024,2401.0,2400.7,8.33071]
["bitfinex","ETHUSD",1726706712175,2.5024,2401.0,2400.5,5.90894326]
["bitfinex","ETHUSD",1726706712176,2.60653519,2401.0,2400.6,4.16561]
["bitfinex","ETHUSD",1726706712426,2.5024,2401.0,2400.8,4.16524]
["bitfinex","ETHUSD",1726706712914,2.5024,2401.0,2400.5,6.5597]
["bitfinex","ETHUSD",1726706713115,0.666716,2400.9,2400.6,4.16562]
["bitfinex","ETHUSD",1726706713313,2.60654116,2401.0,2400.6,4.16562]
["bitfinex","ETHUSD",1726706713523,2.60654116,2401.0,2400.4,4.16581]
["bitfinex","ETHUSD",1726706713827,2.60654116,2401.0,2400.6,4.16552]
["bitfinex","ETHUSD",1726706713992,0.24414116,2401.0,2400.6,4.16552]
["bitfinex","ETHUSD",1726706714594,0.24414116,2401.0,2400.4,4.16586]
["bitfinex","ETHUSD",1726706714911,0.24414116,2401.0,2400.5,4.16571]
["bitfinex","ETHUSD",1726706715620,0.14,2401.0,2400.7,4.16534]
["bitfinex","ETHUSD",1726706715777,0.14,2401.0,2400.9,4.1651]
["bitfinex","ETHUSD",1726706716212,0.14,2401.0,2400.7,2.3179]
["bitfinex","ETHUSD",1726706716413,0.10413603,2400.9,2400.6,4.16551]
["bitfinex","ETHUSD",1726706716901,0.10413603,2400.9,2400.4,6.47546]
["bitfinex","ETHUSD",1726706716902,0.10413603,2400.9,2400.5,4.16577]
["bitfinex","ETHUSD",1726706717107,0.10413603,2400.9,2400.6,4.16561]
["bitfinex","ETHUSD",1726706718033,2.37453991,2401.0,2400.6,4.16561]
["bitfinex","ETHUSD",1726706718326,2.37453991,2401.0,2400.6,4.16552]
["bitfinex","ETHUSD",1726706718528,0.14,2401.2,2400.4,2.3096]
["bitfinex","ETHUSD",1726706718690,0.14,2401.2,2401.0,4.16476]
["bitfinex","ETHUSD",1726706718889,2.4908186,2401.3,2401.0,4.16476]
["bitfinex","ETHUSD",1726706719828,0.10411872,2401.2,2400.6,4.16555]
["bitfinex","ETHUSD",1726706720014,4.26883872,2401.2,2400.6,4.14885]
["bitfinex","ETHUSD",1726706720232,4.26880872,2401.2,2400.6,8.31437]
["bitfinex","ETHUSD",1726706720408,3.15630846,2401.3,2400.6,4.14885]
["bitfinex","ETHUSD",1726706720586,0.10412979,2401.2,2400.8,4.16516]
["bitfinex","ETHUSD",1726706720787,1.15892183,2401.2,2400.5,4.40629406]
["bitfinex","ETHUSD",1726706720992,3.15630846,2401.3,2401.0,4.16482]
["bitfinex","ETHUSD",1726706720993,0.1790186,2401.3,2401.0,4.16482]
["bitfinex","ETHUSD",1726706722033,4.16486,2401.1,2400.4,4.16582]
["bitfinex","ETHUSD",1726706722330,4.16486,2401.1,2400.4,4.14902]
["bitfinex","ETHUSD",1726706722331,0.10413916,2401.0,2400.4,4.14902]
["bitfinex","ETHUSD",1726706722493,2.4894,2400.8,2400.0,6.47825]
["bitfinex","ETHUSD",1726706722688,8.43529491,2400.7,2400.0,6.47825]
["bitfinex","ETHUSD",1726706722929,0.10415491,2400.7,2400.0,6.47825]
["bitfinex","ETHUSD",1726706723132,0.10415491,2400.7,2400.2,4.16624]
["bitfinex","ETHUSD",1726706723340,4.26972491,2400.7,2400.0,6.47825]
["bitfinex","ETHUSD",1726706723505,4.26972491,2400.7,2400.1,4.16638]
["bitfinex","ETHUSD",1726706723711,0.10415491,2400.7,2400.0,2.3117]
["bitfinex","ETHUSD",1726706723946,2.4894,2401.1,2400.5,4.16566]
["bitfinex","ETHUSD",1726706724094,2.4894,2401.1,2400.1,0.08331956]
["bitfinex","ETHUSD",1726706724095,2.4894,2401.1,2400.8,4.16516]
["bitfinex","ETHUSD",1726706725436,2.4964186,2401.3,2400.9,4.16498]
["bitfinex","ETHUSD",1726706725651,0.1790186,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1726706726434,0.1790186,2401.3,2401.2,8.32916]
["bitfinex","ETHUSD",1726706726641,0.1790186,2401.3,2401.2,10.80406]
["bitfinex","ETHUSD",1726706727404,0.1790186,2401.3,2401.2,17.96864]
["bitfinex","ETHUSD",1726706727766,0.1790186,2401.3,2401.2,13.80406]
["bitfinex","ETHUSD",1726706728951,0.1790186,2401.3,2401.2,17.96864]
["bitfinex","ETHUSD",1726706729164,0.1790186,2401.3,2401.2,13.80406]
["bitfinex","ETHUSD",1726706729375,0.1790186,2401.3,2401.2,17.96864]
["bitfinex","ETHUSD",1726706729667,0.0402639,2402.1,2402.0,8.32638]
["bitfinex","ETHUSD",1726706729883,0.0402639,2402.1,2402.0,15.04961583]
["bitfinex","ETHUSD",1726706730026,0.0402639,2402.1,2402.0,18.04961583]
["bitfinex","ETHUSD",1726706730228,0.0402639,2402.1,2402.0,13.80318]
["bitfinex","ETHUSD",1726706730681,0.0402639,2402.1,2402.0,8.32638]
["bitfinex","ETHUSD",1726706731846,0.0402639,2402.1,2402.0,8.40667796]
["bitfinex","ETHUSD",1726706734288,0.0402639,2402.1,2402.0,12.56986796]
["bitfinex","ETHUSD",1726706734442,0.0402639,2402.1,2402.0,17.92936796]
["bitfinex","ETHUSD",1726706734777,0.0402639,2402.1,2402.0,18.47936796]
["bitfinex","ETHUSD",1726706734988,0.0402639,2402.1,2402.0,23.19124835]
["bitfinex","ETHUSD",1726706735173,0.0402639,2402.8,2402.7,10.68346]
["bitfinex","ETHUSD",1726706735584,0.0402639,2402.8,2402.7,10.7617278]
["bitfinex","ETHUSD",1726706736469,0.0402639,2402.8,2402.7,8.4022278]
["bitfinex","ETHUSD",1726706736691,0.0402639,2402.8,2402.7,4.2402478]
["bitfinex","ETHUSD",1726706736994,0.0402639,2402.8,2402.7,8.48545851]
["bitfinex","ETHUSD",1726706737201,0.0402639,2402.8,2402.7,8.4022278]
["bitfinex","ETHUSD",1726706737400,0.0402639,2402.8,2402.7,4.2402478]
["bitfinex","ETHUSD",1726706737603,0.0402639,2402.8,2402.7,8.48545185]
["bitfinex","ETHUSD",1726706737754,0.0402639,2402.8,2402.7,8.4022278]
["bitfinex","ETHUSD",1726706738564,0.0402639,2402.8,2402.7,0.0782678]
["bitfinex","ETHUSD",1726706739296,0.0402639,2402.8,2402.7,4.2402478]
["bitfinex","ETHUSD",1726706739796,0.0402639,2402.8,2402.7,0.0782678]
["bitfinex","ETHUSD",1726706740166,0.0402639,2402.8,2402.2,4.16275]
["bitfinex","ETHUSD",1726706740371,0.0402639,2402.8,2402.7,0.07522536]
["bitfinex","ETHUSD",1726706740570,0.0402639,2402.8,2402.3,4.16253]
["bitfinex","ETHUSD",1726706740786,0.0402639,2402.8,2402.7,0.07522536]
["bitfinex","ETHUSD",1726706740978,4.2021039,2402.8,2402.2,4.16275]
["bitfinex","ETHUSD",1726706741176,0.14432693,2402.8,2402.3,4.16265]
["bitfinex","ETHUSD",1726706741494,0.14432693,2402.8,2402.2,4.16274]
["bitfinex","ETHUSD",1726706741695,5.38994162,2402.8,2402.0,8.32611]
["bitfinex","ETHUSD",1726706741904,2.42636302,2402.7,2402.0,4.16304]
["bitfinex","ETHUSD",1726706742202,6.58844302,2402.7,2402.0,4.16319]
["bitfinex","ETHUSD",1726706742501,6.58844302,2402.7,2402.0,4.16308]
["bitfinex","ETHUSD",1726706742664,4.16217,2402.6,2402.0,4.16308]
["bitfinex","ETHUSD",1726706742907,1.17913645,2402.5,2402.0,4.16308]
["bitfinex","ETHUSD",1726706743118,6.51772,2402.4,2401.7,4.16366]
["bitfinex","ETHUSD",1726706743299,0.10407992,2402.3,2401.6,4.16376]
["bitfinex","ETHUSD",1726706743504,0.10408424,2402.2,2401.6,4.16376]
["bitfinex","ETHUSD",1726706743734,4.26694424,2402.2,2401.6,4.16376]
["bitfinex","ETHUSD",1726706744549,0.10408424,2402.2,2401.6,4.16376]
["bitfinex","ETHUSD",1726706744752,4.16302,2402.1,2401.4,8.32826]
["bitfinex","ETHUSD",1726706744904,2.3383,2401.9,2401.5,4.16399]
["bitfinex","ETHUSD",1726706745449,4.16298,2402.2,2401.5,0.08327364]
["bitfinex","ETHUSD",1726706745450,2.4175,2402.2,2401.5,0.08327364]
["bitfinex","ETHUSD",1726706745605,2.4175,2402.2,2401.7,4.16359]
["bitfinex","ETHUSD",1726706746041,0.10408044,2402.1,2401.5,4.16395]
["bitfinex","ETHUSD",1726706746243,1.18882348,2402.1,2401.5,4.16395]
["bitfinex","ETHUSD",1726706746565,5.35195348,2402.1,2401.5,4.16395]
["bitfinex","ETHUSD",1726706746747,1.18882348,2402.1,2401.5,4.16394]
["bitfinex","ETHUSD",1726706747247,1.18882348,2402.1,2401.6,4.16378]
["bitfinex","ETHUSD",1726706747442,0.10408044,2402.1,2401.6,4.16378]
["bitfinex","ETHUSD",1726706747833,0.10408044,2402.1,2401.5,4.16394]
["bitfinex","ETHUSD",1726706747834,0.10408044,2402.1,2401.5,8.32787]
["bitfinex","ETHUSD",1726706748033,0.10408044,2402.1,2401.6,4.16388]
["bitfinex","ETHUSD",1726706748240,0.10408044,2402.1,2401.6,4.16379]
["bitfinex","ETHUSD",1726706748422,2.4175,2402.2,2401.8,4.16343]
["bitfinex","ETHUSD",1726706748947,2.4175,2402.2,2401.9,4.16335]
["bitfinex","ETHUSD",1726706749260,2.4175,2402.2,2401.6,8.32749]
["bitfinex","ETHUSD",1726706749452,6.68447518,2402.2,2401.6,4.16373]
["bitfinex","ETHUSD",1726706749657,3.9063097,2402.2,2401.7,4.16355]
["bitfinex","ETHUSD",1726706749951,3.9063097,2402.2,2401.6,4.16379]
["bitfinex","ETHUSD",1726706750118,8.0691797,2402.2,2401.6,4.16379]
["bitfinex","ETHUSD",1726706750390,2.3295,2401.7,2400.9,2.3473]
["bitfinex","ETHUSD",1726706750570,4.26809014,2401.6,2401.0,4.16482]
["bitfinex","ETHUSD",1726706751060,4.26809014,2401.6,2400.8,4.16517]
["bitfinex","ETHUSD",1726706751266,4.26809014,2401.6,2400.3,4.16609]
["bitfinex","ETHUSD",1726706751267,4.16442,2401.3,2400.6,4.16548]
["bitfinex","ETHUSD",1726706751571,2.3295,2401.1,2400.7,4.16544]
["bitfinex","ETHUSD",1726706752086,2.3295,2401.1,2400.7,4.1654]
["bitfinex","ETHUSD",1726706752596,2.3295,2401.1,2400.6,4.16548]
["bitfinex","ETHUSD",1726706752957,0.10412576,2401.0,2400.2,2.4953]
["bitfinex","ETHUSD",1726706753157,3.0,2401.2,2400.3,4.16602]
["bitfinex","ETHUSD",1726706753403,2.363,2400.8,2400.3,4.16602]
["bitfinex","ETHUSD",1726706753591,6.63244988,2400.8,2400.2,4.16619]
["bitfinex","ETHUSD",1726706753778,2.363,2400.8,2400.2,4.16619]
["bitfinex","ETHUSD",1726706753982,2.363,2400.8,2400.3,4.24279283]
["bitfinex","ETHUSD",1726706754194,2.363,2400.8,2400.4,4.16595]
["bitfinex","ETHUSD",1726706754588,2.363,2400.8,2400.5,0.0765842]
["bitfinex","ETHUSD",1726706754981,2.363,2400.8,2400.2,4.16619]
["bitfinex","ETHUSD",1726706755184,2.363,2400.8,2400.6,0.07653989]
["bitfinex","ETHUSD",1726706755435,2.363,2400.8,2400.2,4.16619]
["bitfinex","ETHUSD",1726706755725,2.363,2400.8,2400.7,0.07649559]
["bitfinex","ETHUSD",1726706756029,2.363,2400.8,2400.2,4.16619]
["bitfinex","ETHUSD",1726706756332,6.52828,2400.8,2400.7,0.07649559]
["bitfinex","ETHUSD",1726706756504,6.46731,2400.7,2399.9,4.2070039]
["bitfinex","ETHUSD",1726706756699,3.0,2400.8,2399.9,4.2070039]
["bitfinex","ETHUSD",1726706756700,2.4356,2400.4,2399.9,0.0402639]
["bitfinex","ETHUSD",1726706757214,4.16635,2400.2,2399.9,0.0402639]
["bitfinex","ETHUSD",1726706758134,4.16606,2400.4,2399.9,0.0402639]
["bitfinex","ETHUSD",1726706758294,2.446,2400.3,2399.9,0.0402639]
["bitfinex","ETHUSD",1726706758895,2.55017007,2400.3,2399.9,0.0402639]
["bitfinex","ETHUSD",1726706760240,2.55016996,2400.3,2399.9,0.0402639]
["bitfinex","ETHUSD",1726706760384,3.52178596,2400.3,2399.9,0.0402639]
["bitfinex","ETHUSD",1726706760583,2.55016996,2400.3,2399.9,0.0402639]
["bitfinex","ETHUSD",1726706760822,4.16653,2400.1,2399.9,0.0402639]
["bitfinex","ETHUSD",1726706761084,10.82350393,2400.0,2399.9,0.0402639]
["bitfinex","ETHUSD",1726706762325,13.82350393,2400.0,2399.9,0.0402639]
["bitfinex","ETHUSD",1726706762625,15.62250532,2400.0,2399.9,0.0402639]
["bitfinex","ETHUSD",1726706764331,16.17250532,2400.0,2399.9,0.0402639]
["bitfinex","ETHUSD",1726706764549,16.17250532,2400.0,2399.1,0.0402639]
["bitfinex","ETHUSD",1726706764550,6.62135,2399.2,2399.1,0.0402639]
["bitfinex","ETHUSD",1726706764703,13.7894,2399.2,2399.1,0.0402639]
["bitfinex","ETHUSD",1726706764904,15.16834,2399.2,2399.1,0.11984303]
["bitfinex","ETHUSD",1726706765123,19.88639,2399.2,2399.1,0.0402639]
["bitfinex","ETHUSD",1726706765321,4.16927,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706765550,6.43397,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706765749,7.077367,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706765931,11.246637,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706766137,14.246637,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706766320,10.077367,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706766792,14.796637,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706766939,10.077367,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706767473,5.908097,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706767700,5.36896005,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706767989,9.53823005,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706768118,9.53823005,2398.5,2398.4,0.11726634]
["bitfinex","ETHUSD",1726706768119,5.36896005,2398.5,2398.4,0.11726634]
["bitfinex","ETHUSD",1726706768318,5.2647,2398.5,2398.4,0.11726634]
["bitfinex","ETHUSD",1726706768561,5.36895359,2398.5,2398.4,0.11726634]
["bitfinex","ETHUSD",1726706768766,6.73969695,2398.5,2398.4,0.11726634]
["bitfinex","ETHUSD",1726706768927,6.73969695,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706769147,6.63544336,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706769454,10.90896724,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706770039,15.07823724,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706770267,15.62823724,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706770620,10.80471336,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706771626,14.97398336,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706772066,10.80471336,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706773439,15.52398336,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706773840,11.35471336,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706774027,10.80471336,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706774466,10.80471336,2398.5,2398.4,0.11721649]
["bitfinex","ETHUSD",1726706774764,10.80471336,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706774955,10.80471336,2398.5,2398.4,0.11721649]
["bitfinex","ETHUSD",1726706775483,3.63544336,2398.5,2398.4,0.11721649]
["bitfinex","ETHUSD",1726706775685,2.2647,2398.5,2398.4,0.11721649]
["bitfinex","ETHUSD",1726706775851,2.2969,2398.8,2398.4,0.11721649]
["bitfinex","ETHUSD",1726706776180,4.16807,2399.2,2398.4,0.11721649]
["bitfinex","ETHUSD",1726706776392,2.4893,2399.2,2398.7,4.16888]
["bitfinex","ETHUSD",1726706776701,4.1685,2399.0,2398.5,2.2992]
["bitfinex","ETHUSD",1726706776975,4.27279911,2398.9,2398.8,0.07733542]
["bitfinex","ETHUSD",1726706777137,4.16909,2398.7,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706777344,3.10423963,2398.6,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706777540,11.33854,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706777785,12.73174796,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706778139,15.68134796,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706778566,19.85061796,2398.5,2398.4,0.0402639]
["bitfinex","ETHUSD",1726706781755,19.85061796,2398.5,2398.4,1e-08]
["bitfinex","ETHUSD",1726706782439,15.68134796,2398.5,2398.4,1e-08]
["bitfinex","ETHUSD",1726706784009,24.17360633,2398.5,2398.4,1e-08]
["bitfinex","ETHUSD",1726706784228,24.17360633,2398.5,2398.4,1.00000001]
["bitfinex","ETHUSD",1726706784415,6.48288,2397.8,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706784614,6.58717142,2397.8,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706784842,6.58717142,2397.8,2397.7,0.11090808]
["bitfinex","ETHUSD",1726706785043,4.17044,2397.9,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706785254,4.17044,2397.9,2397.7,0.11090808]
["bitfinex","ETHUSD",1726706785255,4.17043,2397.9,2397.7,0.11090808]
["bitfinex","ETHUSD",1726706785554,4.27475977,2397.8,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706785947,7.13715977,2397.8,2397.7,0.11090808]
["bitfinex","ETHUSD",1726706786263,6.58716971,2397.8,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706786558,2.41668971,2397.8,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706786714,7.35240328,2397.8,2397.7,0.11090808]
["bitfinex","ETHUSD",1726706787056,3.18192328,2397.8,2397.7,0.11090808]
["bitfinex","ETHUSD",1726706787257,4.17008,2398.1,2397.7,0.11090808]
["bitfinex","ETHUSD",1726706787463,7.17025,2398.0,2397.7,0.11090808]
["bitfinex","ETHUSD",1726706787759,4.27458807,2397.9,2397.7,0.11090808]
["bitfinex","ETHUSD",1726706788543,0.10427807,2397.9,2397.7,0.11090808]
["bitfinex","ETHUSD",1726706788885,3.0,2397.9,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706789042,6.48227,2398.2,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706789043,2.3124,2398.2,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706789243,2.3124,2398.2,2397.8,0.07073064]
["bitfinex","ETHUSD",1726706789244,4.27423989,2398.1,2397.8,0.07073064]
["bitfinex","ETHUSD",1726706789639,4.17016,2398.0,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706789853,0.10427388,2397.9,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706790386,3.10427388,2397.9,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706790688,0.72744339,2397.8,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706791197,7.89792339,2397.8,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706791409,14.51819068,2397.8,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706791875,15.06819068,2397.8,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706792044,19.23867068,2397.8,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706792681,23.40915068,2397.8,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706793046,19.23867068,2397.8,2397.7,0.0402639]
["bitfinex","ETHUSD",1726706793448,19.23867068,2397.8,2396.1,2.4901]
["bitfinex","ETHUSD",1726706793449,11.8934,2397.1,2396.1,2.4901]
["bitfinex","ETHUSD",1726706793652,14.1979,2397.1,2396.1,2.4901]
["bitfinex","ETHUSD",1726706793885,14.1979,2397.1,2396.2,4.2135239]
["bitfinex","ETHUSD",1726706794095,14.1979,2397.1,2396.4,4.17291]
["bitfinex","ETHUSD",1726706794096,10.0262,2397.1,2396.4,4.17291]
["bitfinex","ETHUSD",1726706794396,10.0262,2397.1,2396.4,4.1728]
["bitfinex","ETHUSD",1726706794594,14.1979,2397.1,2397.0,0.0324357]
["bitfinex","ETHUSD",1726706795249,18.3696,2397.1,2397.0,0.0324357]
["bitfinex","ETHUSD",1726706796100,22.5413,2397.1,2397.0,0.0324357]
["bitfinex","ETHUSD",1726706796258,18.3696,2397.1,2397.0,0.0324357]
["bitfinex","ETHUSD",1726706796768,6.4762,2397.1,2397.0,0.0324357]
["bitfinex","ETHUSD",1726706797097,2.3045,2397.1,2397.0,0.0324357]
["bitfinex","ETHUSD",1726706797460,2.40882314,2397.1,2397.0,0.0324357]
["bitfinex","ETHUSD",1726706797654,6.58052314,2397.1,2397.0,0.09903718]
["bitfinex","ETHUSD",1726706797956,13.75222314,2397.1,2397.0,0.09903718]
["bitfinex","ETHUSD",1726706798358,14.30222314,2397.1,2397.0,0.09903718]
["bitfinex","ETHUSD",1726706798553,13.75222314,2397.1,2397.0,0.09903718]
["bitfinex","ETHUSD",1726706798755,2.287,2396.9,2396.3,0.0438771]
["bitfinex","ETHUSD",1726706799008,9.45992,2396.4,2396.3,0.0438771]
["bitfinex","ETHUSD",1726706799502,14.18284,2396.4,2396.3,0.0438771]
["bitfinex","ETHUSD",1726706799972,18.35576,2396.4,2396.3,0.0438771]
["bitfinex","ETHUSD",1726706800375,22.52868,2396.4,2396.3,0.0438771]
["bitfinex","ETHUSD",1726706801113,9.42611,2395.6,2395.5,0.0438771]
["bitfinex","ETHUSD",1726706801611,13.60042,2395.6,2395.5,0.0438771]
["bitfinex","ETHUSD",1726706801766,14.15042,2395.6,2395.5,0.0438771]
["bitfinex","ETHUSD",1726706802610,7.17416,2395.7,2395.5,0.0438771]
["bitfinex","ETHUSD",1726706802761,3.10437723,2395.7,2395.5,0.0438771]
["bitfinex","ETHUSD",1726706803196,13.69702,2395.6,2395.5,0.0438771]
["bitfinex","ETHUSD",1726706803419,17.87133,2395.6,2395.5,0.0438771]
["bitfinex","ETHUSD",1726706804041,18.42133,2395.6,2395.5,0.0438771]
["bitfinex","ETHUSD",1726706804722,18.42133,2395.6,2394.7,0.0438771]
["bitfinex","ETHUSD",1726706804723,4.17571,2394.8,2394.7,0.0438771]
["bitfinex","ETHUSD",1726706804905,8.768991,2394.8,2394.7,0.0438771]
["bitfinex","ETHUSD",1726706805110,8.35142,2394.8,2394.7,0.0438771]
["bitfinex","ETHUSD",1726706805304,4.17571,2394.8,2394.7,0.0438771]
["bitfinex","ETHUSD",1726706805520,6.57822,2395.0,2394.7,0.0438771]
["bitfinex","ETHUSD",1726706805521,3.10442172,2394.9,2394.7,0.0438771]
["bitfinex","ETHUSD",1726706805719,4.17571,2394.8,2394.7,0.0438771]
["bitfinex","ETHUSD",1726706805930,3.0,2394.9,2394.7,0.0438771]
["bitfinex","ETHUSD",1726706806132,0.1044049,2394.9,2394.7,2.3268771]
["bitfinex","ETHUSD",1726706806339,3.1044049,2394.9,2394.7,0.0438771]
["bitfinex","ETHUSD",1726706806752,0.1044049,2394.9,2394.7,0.0438771]
["bitfinex","ETHUSD",1726706806953,3.0,2394.5,2393.9,0.0438771]
["bitfinex","ETHUSD",1726706807236,0.10442811,2394.4,2393.9,0.0438771]
["bitfinex","ETHUSD",1726706807742,6.442,2394.8,2393.9,0.0438771]
["bitfinex","ETHUSD",1726706807743,5.2662,2394.8,2393.9,0.0438771]
["bitfinex","ETHUSD",1726706808044,3.74862226,2394.8,2393.9,0.0438771]
["bitfinex","ETHUSD",1726706808245,4.17625,2394.5,2393.9,0.0438771]
["bitfinex","ETHUSD",1726706808449,4.17625,2394.5,2394.0,0.06515543]
["bitfinex","ETHUSD",1726706808450,3.10443314,2394.4,2394.0,0.06515543]
["bitfinex","ETHUSD",1726706808616,3.10443314,2394.4,2393.9,0.0438771]
["bitfinex","ETHUSD",1726706808945,3.10443314,2394.4,2393.9,0.0382926]
["bitfinex","ETHUSD",1726706808946,7.28084314,2394.4,2393.9,0.0382926]
["bitfinex","ETHUSD",1726706809096,3.10443314,2394.4,2393.9,0.0382926]
["bitfinex","ETHUSD",1726706809303,8.00906145,2394.4,2393.9,0.0382926]
["bitfinex","ETHUSD",1726706810040,8.00906145,2394.4,2394.0,2.4297]
["bitfinex","ETHUSD",1726706810339,4.17566,2394.9,2394.0,2.4297]
["bitfinex","ETHUSD",1726706810550,4.17633,2394.5,2394.0,2.4297]
["bitfinex","ETHUSD",1726706810779,3.10441617,2394.9,2394.1,0.06511088]
["bitfinex","ETHUSD",1726706810780,4.17593,2394.7,2394.1,0.06511088]
["bitfinex","ETHUSD",1726706811074,4.17526,2395.1,2394.5,6.47342]
["bitfinex","ETHUSD",1726706811238,4.27959636,2395.1,2394.5,6.47342]
["bitfinex","ETHUSD",1726706811431,0.10440636,2395.1,2394.7,4.17584]
["bitfinex","ETHUSD",1726706811845,0.10440636,2395.1,2394.8,0.06479914]
["bitfinex","ETHUSD",1726706812282,4.27959636,2395.1,2394.5,10.64955]
["bitfinex","ETHUSD",1726706812437,4.27959636,2395.1,2394.9,0.06475462]
["bitfinex","ETHUSD",1726706812639,4.27959636,2395.1,2394.5,10.64955]
["bitfinex","ETHUSD",1726706812877,0.10440636,2395.1,2395.0,0.0647101]
["bitfinex","ETHUSD",1726706813082,0.10439759,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1726706813255,0.10439759,2395.1,2395.0,0.06452321]
["bitfinex","ETHUSD",1726706813453,10.73133,2395.5,2394.8,4.17569]
["bitfinex","ETHUSD",1726706813662,4.17484,2395.3,2395.0,2.45662321]
["bitfinex","ETHUSD",1726706813954,1.073133,2395.4,2395.0,2.3921]
["bitfinex","ETHUSD",1726706814281,4.27923006,2395.3,2395.1,0.0644787]
["bitfinex","ETHUSD",1726706814509,0.10439006,2395.3,2395.1,0.0644787]
["bitfinex","ETHUSD",1726706815026,0.10438683,2395.4,2395.1,0.0644787]
["bitfinex","ETHUSD",1726706815201,4.17407,2395.8,2395.1,4.2396487]
["bitfinex","ETHUSD",1726706815358,2.4834,2396.1,2395.1,4.2396487]
["bitfinex","ETHUSD",1726706815359,4.17415,2395.7,2395.1,4.17507]
["bitfinex","ETHUSD",1726706815561,4.17391,2395.9,2395.2,4.2391983]
["bitfinex","ETHUSD",1726706815762,4.839645,2395.9,2395.3,4.17484]
["bitfinex","ETHUSD",1726706815998,6.65695,2396.1,2395.5,6.52738]
["bitfinex","ETHUSD",1726706816210,4.17317,2396.3,2395.5,6.52729]
["bitfinex","ETHUSD",1726706816376,4.17317,2396.3,2395.6,0.06393857]
["bitfinex","ETHUSD",1726706816569,2.4218,2396.4,2395.6,0.06393857]
["bitfinex","ETHUSD",1726706816570,4.17376,2396.0,2395.6,0.06393857]
["bitfinex","ETHUSD",1726706816810,4.27825278,2395.9,2395.6,0.06393857]
["bitfinex","ETHUSD",1726706817500,0.94953396,2396.0,2395.6,0.06393857]
["bitfinex","ETHUSD",1726706817820,0.10436277,2395.8,2395.6,0.06393857]
["bitfinex","ETHUSD",1726706818188,2.4845,2394.8,2394.2,4.17665]
["bitfinex","ETHUSD",1726706818500,2.4845,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1726706818501,0.10440776,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1726706818803,0.10440764,2394.8,2394.3,4.17648]
["bitfinex","ETHUSD",1726706819003,0.10440764,2394.8,2394.3,8.35295]
["bitfinex","ETHUSD",1726706819169,0.10440764,2394.8,2394.3,4.17646]
["bitfinex","ETHUSD",1726706819504,4.17539,2395.0,2394.3,4.17646]
["bitfinex","ETHUSD",1726706819505,0.10440763,2394.9,2394.3,4.17646]
["bitfinex","ETHUSD",1726706820303,4.27976413,2395.0,2394.3,4.17646]
["bitfinex","ETHUSD",1726706820513,4.27976413,2395.0,2393.9,4.2155126]
["bitfinex","ETHUSD",1726706820514,3.0,2395.0,2393.9,4.29903425]
["bitfinex","ETHUSD",1726706820801,4.17434,2395.6,2395.0,4.17526]
["bitfinex","ETHUSD",1726706821161,4.17434,2395.6,2395.1,0.8529]
["bitfinex","ETHUSD",1726706821365,0.10437141,2395.7,2395.1,0.8529]
["bitfinex","ETHUSD",1726706821608,9.12093908,2396.5,2395.1,0.8529]
["bitfinex","ETHUSD",1726706821609,0.10437044,2395.9,2395.1,0.8529]
["bitfinex","ETHUSD",1726706821805,4.17199,2397.0,2394.9,4.17551]
["bitfinex","ETHUSD",1726706821806,6.52082,2396.4,2395.7,4.17413]
["bitfinex","ETHUSD",1726706822116,4.17199,2397.0,2396.0,4.1736]
["bitfinex","ETHUSD",1726706822117,0.652082,2396.3,2396.0,4.1736]
["bitfinex","ETHUSD",1726706822275,4.17285,2396.5,2395.8,4.17381]
["bitfinex","ETHUSD",1726706822479,4.27718602,2396.5,2395.9,4.17378]
["bitfinex","ETHUSD",1726706823405,0.10433602,2396.5,2396.1,0.8529]
["bitfinex","ETHUSD",1726706823715,0.10433588,2396.5,2396.1,0.8529]
["bitfinex","ETHUSD",1726706824013,4.17268,2396.6,2396.1,0.8529]
["bitfinex","ETHUSD",1726706824709,8.34535,2396.6,2396.1,0.8529]
["bitfinex","ETHUSD",1726706824866,4.17267,2396.6,2396.1,0.8529]
["bitfinex","ETHUSD",1726706825064,0.10433578,2396.5,2396.1,0.8529]
["bitfinex","ETHUSD",1726706825652,5.007172,2396.6,2396.1,0.8529]
["bitfinex","ETHUSD",1726706825653,5.11150778,2396.6,2396.1,0.8529]
["bitfinex","ETHUSD",1726706825912,5.4793,2397.0,2396.2,0.05591983]
["bitfinex","ETHUSD",1726706827113,4.17236,2396.8,2396.3,4.173]
["bitfinex","ETHUSD",1726706827431,7.42,2397.1,2396.8,4.17211]
["bitfinex","ETHUSD",1726706827708,2.3346123,2397.7,2397.0,5.02468]
["bitfinex","ETHUSD",1726706828010,4.17095,2397.6,2397.1,0.05512169]
["bitfinex","ETHUSD",1726706829111,8.34306,2397.2,2397.1,0.05512169]
["bitfinex","ETHUSD",1726706829272,4.17257,2396.6,2396.0,4.1735]
["bitfinex","ETHUSD",1726706829491,0.10431973,2396.5,2395.9,0.8529]
["bitfinex","ETHUSD",1726706829804,4.1732,2396.3,2395.6,0.8529]
["bitfinex","ETHUSD",1726706830136,4.17347,2396.1,2396.0,0.05254806]
["bitfinex","ETHUSD",1726706830288,4.17384,2395.9,2395.3,0.8529]
["bitfinex","ETHUSD",1726706830490,0.10435635,2395.8,2395.3,5.02764]
["bitfinex","ETHUSD",1726706830735,4.17384,2395.9,2395.3,5.02764]
["bitfinex","ETHUSD",1726706830736,0.10435635,2396.0,2395.4,8.40198499]
["bitfinex","ETHUSD",1726706831032,4.17347,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1726706831528,4.27782488,2396.1,2395.7,0.05268151]
["bitfinex","ETHUSD",1726706831687,4.1732,2396.3,2395.8,0.8529]
["bitfinex","ETHUSD",1726706831896,4.27754262,2396.3,2395.9,0.05259254]
["bitfinex","ETHUSD",1726706832203,4.27771282,2396.2,2395.9,0.05259254]
["bitfinex","ETHUSD",1726706832410,4.27771282,2396.2,2395.8,0.8529]
["bitfinex","ETHUSD",1726706832588,4.27771282,2396.2,2396.0,0.05254806]
["bitfinex","ETHUSD",1726706832788,4.17344,2396.1,2395.8,0.8529]
["bitfinex","ETHUSD",1726706832990,4.27805078,2396.0,2395.4,0.8529]
["bitfinex","ETHUSD",1726706833226,4.27805078,2396.0,2395.9,0.05259254]
["bitfinex","ETHUSD",1726706833430,4.17391,2395.9,2395.4,0.8529]
["bitfinex","ETHUSD",1726706833599,0.10435474,2396.1,2395.5,4.17437]
["bitfinex","ETHUSD",1726706833798,0.10435474,2396.1,2395.5,4.22714049]
["bitfinex","ETHUSD",1726706833799,4.17362,2396.0,2395.5,4.22714049]
["bitfinex","ETHUSD",1726706834012,0.10435472,2395.9,2395.5,4.22714049]
["bitfinex","ETHUSD",1726706834184,4.27797472,2396.0,2395.5,4.22714049]
["bitfinex","ETHUSD",1726706834402,0.10435472,2396.0,2395.5,4.22714049]
["bitfinex","ETHUSD",1726706834624,4.27786472,2396.1,2395.5,4.22714049]
["bitfinex","ETHUSD",1726706834801,1.21680328,2396.2,2395.5,0.05277049]
["bitfinex","ETHUSD",1726706835129,4.17327,2396.2,2395.6,4.17431]
["bitfinex","ETHUSD",1726706835434,4.17431,2395.6,2395.0,0.8529]
["bitfinex","ETHUSD",1726706835646,5.55654681,2396.1,2395.1,4.17509]
["bitfinex","ETHUSD",1726706835647,3.0,2395.7,2395.1,4.17509]
["bitfinex","ETHUSD",1726706835790,4.17365,2396.0,2395.6,0.8529]
["bitfinex","ETHUSD",1726706836238,8.45218317,2395.9,2395.3,5.02768]
["bitfinex","ETHUSD",1726706836530,4.17413,2395.8,2395.3,5.02764]
["bitfinex","ETHUSD",1726706836729,5.31884615,2396.0,2395.4,4.17456]
["bitfinex","ETHUSD",1726706837033,4.1738,2395.9,2395.3,5.02765]
["bitfinex","ETHUSD",1726706837328,5.1100449,2395.9,2395.3,0.8529]
["bitfinex","ETHUSD",1726706837539,5.00568461,2395.9,2395.4,4.17457]
["bitfinex","ETHUSD",1726706837738,9.17957461,2395.9,2395.4,4.17457]
["bitfinex","ETHUSD",1726706837892,5.00568461,2395.9,2395.3,5.02772]
["bitfinex","ETHUSD",1726706838092,9.17958461,2395.9,2395.3,5.02772]
["bitfinex","ETHUSD",1726706838396,4.17399,2395.8,2395.3,0.8529]
["bitfinex","ETHUSD",1726706838731,5.00568461,2395.9,2395.3,5.02771]
["bitfinex","ETHUSD",1726706838936,5.00568461,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1726706839147,4.1738,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1726706839432,4.1738,2395.9,2395.3,5.02771]
["bitfinex","ETHUSD",1726706839433,0.72773668,2396.3,2395.3,0.8529]
["bitfinex","ETHUSD",1726706839602,4.27770754,2396.2,2395.6,4.17417]
["bitfinex","ETHUSD",1726706839800,4.27770754,2396.2,2395.4,4.17455]
["bitfinex","ETHUSD",1726706839801,4.17349,2396.1,2395.4,4.17457]
["bitfinex","ETHUSD",1726706840002,4.277841,2396.1,2395.5,4.17438]
["bitfinex","ETHUSD",1726706840346,4.17367,2396.0,2395.4,4.17457]
["bitfinex","ETHUSD",1726706840555,0.99144714,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1726706840690,9.80971042,2396.2,2395.6,4.17421]
["bitfinex","ETHUSD",1726706840891,4.17372,2396.0,2395.4,4.17456]
["bitfinex","ETHUSD",1726706841504,3.0,2395.7,2394.6,0.8529]
["bitfinex","ETHUSD",1726706841714,3.0,2395.7,2394.6,5.0288]
["bitfinex","ETHUSD",1726706841715,4.17511,2395.2,2394.6,5.0288]
["bitfinex","ETHUSD",1726706841946,0.10437317,2395.6,2394.7,4.17572]
["bitfinex","ETHUSD",1726706841947,4.17476,2395.4,2394.7,4.17572]
["bitfinex","ETHUSD",1726706842152,4.2793276,2395.3,2394.7,4.17572]
["bitfinex","ETHUSD",1726706842849,0.42791332,2395.4,2395.0,4.1752]
["bitfinex","ETHUSD",1726706843152,7.1743,2395.7,2395.1,5.02792]
["bitfinex","ETHUSD",1726706843514,4.17437,2395.6,2395.1,0.8529]
["bitfinex","ETHUSD",1726706844023,7.1743,2395.7,2395.1,0.8529]
["bitfinex","ETHUSD",1726706844218,7.27866821,2395.7,2395.1,0.8529]
["bitfinex","ETHUSD",1726706844445,4.1745,2395.5,2395.1,0.8529]
["bitfinex","ETHUSD",1726706845320,2.3376,2395.8,2395.1,0.8529]
["bitfinex","ETHUSD",1726706845321,6.51166,2395.8,2395.1,0.8529]
["bitfinex","ETHUSD",1726706845519,6.51166,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1726706845520,7.58021,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1726706845719,4.17414,2395.7,2395.4,0.05279032]
["bitfinex","ETHUSD",1726706845965,4.17414,2395.7,2395.2,4.17484]
["bitfinex","ETHUSD",1726706846163,4.17414,2395.7,2395.3,0.05283482]
["bitfinex","ETHUSD",1726706846320,4.17414,2395.7,2395.2,4.17484]
["bitfinex","ETHUSD",1726706846526,4.17414,2395.7,2395.3,0.05283482]
["bitfinex","ETHUSD",1726706846730,4.17414,2395.7,2395.2,4.17484]
["bitfinex","ETHUSD",1726706847025,4.1744,2395.6,2395.3,0.05283482]
["bitfinex","ETHUSD",1726706847231,17.78558,2395.4,2395.3,0.05283482]
["bitfinex","ETHUSD",1726706847431,17.78558,2395.4,2394.2,5.02952]
["bitfinex","ETHUSD",1726706847432,6.43707,2395.0,2394.2,5.02954]
["bitfinex","ETHUSD",1726706847632,4.28004508,2394.9,2394.4,4.17637]
["bitfinex","ETHUSD",1726706848048,6.43707,2395.0,2394.5,4.22603552]
["bitfinex","ETHUSD",1726706848300,4.27986411,2395.0,2394.5,0.04992552]
["bitfinex","ETHUSD",1726706848503,4.17556,2394.9,2394.5,0.04992552]
["bitfinex","ETHUSD",1726706848658,4.60345641,2395.0,2394.5,0.04992552]
["bitfinex","ETHUSD",1726706848863,4.27994931,2394.9,2394.5,0.04992552]
["bitfinex","ETHUSD",1726706849075,0.10439931,2394.9,2394.5,0.04992552]
["bitfinex","ETHUSD",1726706849515,4.28003931,2394.9,2394.5,0.04992552]
["bitfinex","ETHUSD",1726706849801,8.77893641,2395.0,2394.5,0.04992552]
["bitfinex","ETHUSD",1726706849958,4.17557,2394.9,2394.5,0.04992552]
["bitfinex","ETHUSD",1726706850358,4.17577,2394.8,2394.5,0.04992552]
["bitfinex","ETHUSD",1726706850559,4.17577,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1726706850799,4.17577,2394.8,2394.4,0.04997006]
["bitfinex","ETHUSD",1726706851185,0.98230191,2394.9,2394.4,0.04997006]
["bitfinex","ETHUSD",1726706851384,0.98230191,2394.9,2393.9,0.0382926]
["bitfinex","ETHUSD",1726706851385,4.17615,2394.6,2393.9,0.8911926]
["bitfinex","ETHUSD",1726706851603,6.48097,2394.8,2394.0,0.13412989]
["bitfinex","ETHUSD",1726706851783,5.3052,2395.1,2394.5,4.1762]
["bitfinex","ETHUSD",1726706851977,5.3052,2395.1,2394.6,4.22638555]
["bitfinex","ETHUSD",1726706852180,9.48049,2395.1,2394.6,4.22638555]
["bitfinex","ETHUSD",1726706852380,7.17486,2395.3,2394.6,4.22638555]
["bitfinex","ETHUSD",1726706852576,4.17482,2395.4,2394.6,0.05033555]
["bitfinex","ETHUSD",1726706852892,4.17519,2395.1,2394.6,0.05033555]
["bitfinex","ETHUSD",1726706853093,4.27977039,2395.0,2394.6,0.05033555]
["bitfinex","ETHUSD",1726706853327,0.10439039,2395.0,2394.3,0.8529]
["bitfinex","ETHUSD",1726706853619,4.17519,2395.1,2394.4,0.04926467]
["bitfinex","ETHUSD",1726706853978,4.17484,2395.3,2394.4,0.08351231]
["bitfinex","ETHUSD",1726706854401,4.27942009,2395.2,2394.3,0.8529]
["bitfinex","ETHUSD",1726706854719,4.17484,2395.3,2394.4,0.13277671]
["bitfinex","ETHUSD",1726706855075,4.17501,2395.2,2394.4,0.08351204]
["bitfinex","ETHUSD",1726706855274,2.2827,2395.5,2394.5,0.8529]
["bitfinex","ETHUSD",1726706855586,2.2827,2395.5,2394.6,0.13267847]
["bitfinex","ETHUSD",1726706855841,4.17496,2395.3,2394.7,4.17576]
["bitfinex","ETHUSD",1726706856012,2.4495,2395.0,2394.5,0.8529]
["bitfinex","ETHUSD",1726706856216,2.4495,2395.0,2394.6,0.04917561]
["bitfinex","ETHUSD",1726706856217,4.27995261,2394.9,2394.6,0.04917561]
["bitfinex","ETHUSD",1726706856514,4.2801226,2394.8,2394.6,0.04917561]
["bitfinex","ETHUSD",1726706856860,0.10440867,2394.7,2394.2,5.0295]
["bitfinex","ETHUSD",1726706857163,0.10440867,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1726706857324,2.4495,2395.0,2394.3,4.30926308]
["bitfinex","ETHUSD",1726706857512,2.4495,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1726706857513,3.1537296,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1726706857715,3.1537296,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1726706857951,0.7042296,2395.0,2394.6,0.04913828]
["bitfinex","ETHUSD",1726706858154,4.17521,2395.1,2394.6,4.22518828]
["bitfinex","ETHUSD",1726706858507,0.52189104,2395.2,2394.6,0.04913828]
["bitfinex","ETHUSD",1726706858709,4.17519,2395.1,2394.6,0.04913828]
["bitfinex","ETHUSD",1726706859328,4.69691104,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1726706859559,8.51753079,2395.6,2394.8,0.04904922]
["bitfinex","ETHUSD",1726706859560,7.17458,2395.5,2394.8,0.04904922]
["bitfinex","ETHUSD",1726706859871,11.45354935,2395.5,2394.9,4.17544]
["bitfinex","ETHUSD",1726706860030,7.27895935,2395.5,2394.9,4.17544]
["bitfinex","ETHUSD",1726706860229,4.17477,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1726706862145,4.27914927,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1726706862332,4.17485,2395.3,2394.7,9.20441]
["bitfinex","ETHUSD",1726706862538,1.4922622,2395.4,2394.7,5.02867]
["bitfinex","ETHUSD",1726706862735,1.38788293,2395.4,2394.9,4.17552]
["bitfinex","ETHUSD",1726706862935,4.17449,2395.5,2394.9,8.35096]
["bitfinex","ETHUSD",1726706863173,4.27886912,2395.5,2395.0,0.04858693]
["bitfinex","ETHUSD",1726706863334,4.17449,2395.5,2395.0,0.04858693]
["bitfinex","ETHUSD",1726706863533,4.17449,2395.5,2395.0,4.22385693]
["bitfinex","ETHUSD",1726706863747,5.25601419,2395.5,2395.0,4.22385693]
["bitfinex","ETHUSD",1726706863946,5.36039329,2395.5,2395.0,0.04858693]
["bitfinex","ETHUSD",1726706864342,5.25601419,2395.5,2395.0,4.22393693]
["bitfinex","ETHUSD",1726706865280,4.08152419,2395.5,2395.1,8.35028]
["bitfinex","ETHUSD",1726706865800,2.4251,2395.6,2395.1,8.35019]
["bitfinex","ETHUSD",1726706865801,9.59944,2395.6,2395.1,8.35019]
["bitfinex","ETHUSD",1726706866076,11.76315079,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1726706866077,14.0353,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1726706866296,12.15,2396.4,2395.2,0.90141035]
["bitfinex","ETHUSD",1726706866297,9.8614,2396.4,2395.6,0.8529]
["bitfinex","ETHUSD",1726706866437,19.10829016,2396.8,2395.5,0.08348687]
["bitfinex","ETHUSD",1726706866438,2.4414,2396.7,2396.0,0.8529]
["bitfinex","ETHUSD",1726706866638,6.7182376,2396.7,2396.0,0.8529]
["bitfinex","ETHUSD",1726706866873,4.17274,2396.6,2396.1,4.17342]
["bitfinex","ETHUSD",1726706867199,6.61469,2396.2,2396.1,0.04798554]
["bitfinex","ETHUSD",1726706867343,10.89233802,2396.2,2396.1,0.04798554]
["bitfinex","ETHUSD",1726706867544,4.17365,2396.0,2395.4,0.8529]
["bitfinex","ETHUSD",1726706867768,8.34824,2395.8,2395.5,0.04796642]
["bitfinex","ETHUSD",1726706867976,0.10436139,2395.9,2395.5,0.04796642]
["bitfinex","ETHUSD",1726706868478,3.0,2396.1,2395.5,4.22244642]
["bitfinex","ETHUSD",1726706868637,4.34315079,2396.6,2395.7,4.17398]
["bitfinex","ETHUSD",1726706868638,4.17303,2396.4,2395.7,4.17398]
["bitfinex","ETHUSD",1726706868843,4.17328,2396.2,2395.7,4.17398]
["bitfinex","ETHUSD",1726706869068,4.17328,2396.2,2395.8,0.04778322]
["bitfinex","ETHUSD",1726706869286,4.27762112,2396.2,2395.8,0.04778322]
["bitfinex","ETHUSD",1726706869460,4.17338,2396.2,2395.8,0.04778322]
["bitfinex","ETHUSD",1726706870338,3.0,2396.3,2395.8,4.22161322]
["bitfinex","ETHUSD",1726706870537,6.66103,2396.5,2396.0,4.1735]
["bitfinex","ETHUSD",1726706870787,6.66103,2396.5,2396.1,0.04764978]
["bitfinex","ETHUSD",1726706871010,4.17295,2396.4,2395.9,5.02655]
["bitfinex","ETHUSD",1726706871177,8.34598,2396.4,2396.0,0.04769426]
["bitfinex","ETHUSD",1726706871520,4.17337,2396.2,2396.0,0.04769426]
["bitfinex","ETHUSD",1726706871677,4.17344,2396.1,2396.0,0.04769426]
["bitfinex","ETHUSD",1726706871876,2.3108,2396.0,2395.4,0.8529]
["bitfinex","ETHUSD",1726706872176,2.3108,2396.0,2395.2,4.17492]
["bitfinex","ETHUSD",1726706872177,4.17405,2395.8,2395.2,4.17492]
["bitfinex","ETHUSD",1726706872377,4.17405,2395.8,2395.2,8.34982]
["bitfinex","ETHUSD",1726706872378,0.10436344,2395.7,2395.2,8.34982]
["bitfinex","ETHUSD",1726706872621,2.3108,2396.0,2395.0,0.08349332]
["bitfinex","ETHUSD",1726706872820,6.58878579,2396.0,2395.1,5.02806]
["bitfinex","ETHUSD",1726706872981,6.58878579,2396.0,2395.4,4.17449]
["bitfinex","ETHUSD",1726706873175,3.0,2396.1,2395.6,4.17419]
["bitfinex","ETHUSD",1726706873775,7.27036259,2396.2,2395.6,4.17415]
["bitfinex","ETHUSD",1726706873980,7.27036259,2396.2,2395.6,8.34837]
["bitfinex","ETHUSD",1726706874282,7.27036259,2396.2,2395.6,4.17415]
["bitfinex","ETHUSD",1726706874283,3.09707259,2396.2,2395.6,4.17415]
["bitfinex","ETHUSD",1726706874626,0.30970726,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1726706874823,0.30970726,2396.1,2395.6,8.34837]
["bitfinex","ETHUSD",1726706875033,0.41405442,2396.1,2395.6,4.17415]
["bitfinex","ETHUSD",1726706875549,4.58765442,2396.1,2395.4,5.02743]
["bitfinex","ETHUSD",1726706875754,4.58765442,2396.1,2395.4,9.20197]
["bitfinex","ETHUSD",1726706875755,5.7768107,2396.0,2395.4,9.20197]
["bitfinex","ETHUSD",1726706876059,1.70750874,2396.0,2395.5,0.04756222]
["bitfinex","ETHUSD",1726706876196,5.88127874,2396.0,2395.5,0.04756222]
["bitfinex","ETHUSD",1726706876549,1.70750874,2396.0,2395.5,0.04756222]
["bitfinex","ETHUSD",1726706876836,1.0364406,2395.9,2395.5,0.04756222]
["bitfinex","ETHUSD",1726706877042,2.4868,2395.9,2395.5,0.04756222]
["bitfinex","ETHUSD",1726706877425,4.17425,2395.7,2395.5,0.04756222]
["bitfinex","ETHUSD",1726706877611,0.10437533,2395.6,2395.0,4.1752]
["bitfinex","ETHUSD",1726706877938,4.17459,2395.5,2395.1,0.04774023]
["bitfinex","ETHUSD",1726706878145,0.10437533,2395.6,2395.1,4.22280023]
["bitfinex","ETHUSD",1726706878439,0.53223786,2395.6,2395.2,4.17496]
["bitfinex","ETHUSD",1726706878738,3.0,2395.8,2395.3,4.1748]
["bitfinex","ETHUSD",1726706879041,3.0,2395.8,2395.3,4.22265017]
["bitfinex","ETHUSD",1726706880872,2.4868,2395.9,2395.3,4.22265017]
["bitfinex","ETHUSD",1726706881016,7.72970726,2396.1,2395.6,4.17417]
["bitfinex","ETHUSD",1726706881214,0.30970726,2396.1,2395.6,4.17417]
["bitfinex","ETHUSD",1726706881429,2.3017,2396.2,2395.8,4.17386]
["bitfinex","ETHUSD",1726706881630,9.7217,2396.5,2395.9,0.13105495]
["bitfinex","ETHUSD",1726706881831,9.7217,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1726706882016,2.3017,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1726706882236,2.3017,2396.5,2396.2,0.04741248]
["bitfinex","ETHUSD",1726706882444,7.54955386,2396.5,2396.2,0.04741248]
["bitfinex","ETHUSD",1726706882638,3.37680386,2396.5,2396.2,0.04741248]
["bitfinex","ETHUSD",1726706882833,3.37680386,2396.5,2396.1,4.17338]
["bitfinex","ETHUSD",1726706883134,4.1731,2396.3,2396.2,0.04741248]
["bitfinex","ETHUSD",1726706883464,4.1731,2396.3,2395.8,4.17387]
["bitfinex","ETHUSD",1726706883465,0.10434249,2396.3,2395.8,4.17387]
["bitfinex","ETHUSD",1726706883671,0.76542324,2396.3,2395.9,4.17377]
["bitfinex","ETHUSD",1726706883826,0.76542324,2396.3,2395.9,4.22093673]
["bitfinex","ETHUSD",1726706884326,0.76542324,2396.3,2395.9,4.22086673]
["bitfinex","ETHUSD",1726706884528,2.3017,2396.5,2395.9,4.22086673]
["bitfinex","ETHUSD",1726706885520,6.47455,2396.5,2395.9,4.22086673]
["bitfinex","ETHUSD",1726706885725,6.47455,2396.5,2395.9,8.3474]
["bitfinex","ETHUSD",1726706885929,2.3017,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1726706886461,3.36641,2396.5,2396.2,0.04669764]
["bitfinex","ETHUSD",1726706887179,2.3568,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1726706887357,0.0295062,2396.8,2396.4,4.17283]
["bitfinex","ETHUSD",1726706887564,0.0295062,2396.8,2396.5,4.17265]
["bitfinex","ETHUSD",1726706887745,0.0295062,2396.8,2396.4,4.21943871]
["bitfinex","ETHUSD",1726706887947,0.0295062,2396.8,2396.6,0.04654465]
["bitfinex","ETHUSD",1726706888265,0.0295062,2396.8,2396.7,0.04650019]
["bitfinex","ETHUSD",1726706888649,0.0295062,2396.8,2396.4,8.34558]
["bitfinex","ETHUSD",1726706888833,0.0295062,2396.8,2396.7,0.04650019]
["bitfinex","ETHUSD",1726706889030,0.0295062,2396.8,2396.4,8.34558]
["bitfinex","ETHUSD",1726706889229,0.0295062,2396.8,2396.5,0.0465891]
["bitfinex","ETHUSD",1726706893899,0.0295062,2396.8,2396.5,4.2193091]
["bitfinex","ETHUSD",1726706894348,0.0295062,2396.8,2396.5,0.0465891]
["bitfinex","ETHUSD",1726706894769,0.0295062,2396.8,2396.5,4.2192391]
["bitfinex","ETHUSD",1726706896190,0.0295062,2396.8,2396.5,0.0465891]
["bitfinex","ETHUSD",1726706896476,4.17302,2396.4,2395.8,4.17393]
["bitfinex","ETHUSD",1726706896685,4.27708219,2396.5,2395.9,4.17366]
["bitfinex","ETHUSD",1726706896975,2.2806062,2396.8,2396.2,0.8529]
["bitfinex","ETHUSD",1726706897192,0.0295062,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1726706897593,0.0295062,2396.8,2396.5,4.17273]
["bitfinex","ETHUSD",1726706897952,0.0295062,2396.8,2396.6,4.17255]
["bitfinex","ETHUSD",1726706898300,0.0295062,2396.8,2396.7,13.45354638]
["bitfinex","ETHUSD",1726706898462,0.0295062,2396.8,2396.7,18.0925]
["bitfinex","ETHUSD",1726706898669,0.0295062,2396.8,2396.7,21.0925]
["bitfinex","ETHUSD",1726706898860,7.42,2398.0,2397.5,9.19492]
["bitfinex","ETHUSD",1726706899189,2.3753,2398.2,2397.5,9.19492]
["bitfinex","ETHUSD",1726706899398,2.4915341,2398.4,2397.5,9.19492]
["bitfinex","ETHUSD",1726706900201,2.4915341,2398.4,2397.5,9.74492]
["bitfinex","ETHUSD",1726706900397,0.0437341,2398.4,2397.5,16.91593]
["bitfinex","ETHUSD",1726706900552,0.0437341,2398.4,2397.5,12.74492]
["bitfinex","ETHUSD",1726706903706,0.0437341,2398.4,2397.5,16.91593]
["bitfinex","ETHUSD",1726706904552,0.0437341,2398.4,2397.5,12.74492]
["bitfinex","ETHUSD",1726706904757,0.0437341,2398.4,2397.5,16.91593]
["bitfinex","ETHUSD",1726706906076,0.0437341,2398.4,2397.5,16.96047271]
["bitfinex","ETHUSD",1726706907563,0.0437341,2398.4,2397.5,12.23946271]
["bitfinex","ETHUSD",1726706907801,4.2131741,2398.4,2397.5,12.23946271]
["bitfinex","ETHUSD",1726706908119,2.3901,2397.7,2397.5,0.04454271]
["bitfinex","ETHUSD",1726706908477,2.3901,2397.7,2397.2,4.17142]
["bitfinex","ETHUSD",1726706908688,4.2147041,2397.6,2397.5,0.04170619]
["bitfinex","ETHUSD",1726706908860,4.17102,2397.5,2396.9,4.17195]
["bitfinex","ETHUSD",1726706909458,4.17102,2397.5,2396.7,5.02519]
["bitfinex","ETHUSD",1726706909896,4.17102,2397.5,2396.9,4.17203]
["bitfinex","ETHUSD",1726706910106,4.17102,2397.5,2397.0,4.1718]
["bitfinex","ETHUSD",1726706910271,2.4338341,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1726706910475,2.4338341,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1726706910676,2.4338341,2397.6,2397.3,4.17124]
["bitfinex","ETHUSD",1726706911393,0.0437341,2397.6,2397.4,4.17113]
["bitfinex","ETHUSD",1726706911575,0.0437341,2397.6,2397.4,4.17106]
["bitfinex","ETHUSD",1726706912009,0.0437341,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726706912422,0.0437341,2397.6,2397.3,8.34244]
["bitfinex","ETHUSD",1726706912918,0.0437341,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726706913221,0.0437341,2397.6,2397.5,4.25441801]
["bitfinex","ETHUSD",1726706913447,0.0437341,2397.6,2397.5,8.97542801]
["bitfinex","ETHUSD",1726706913585,0.0437341,2397.6,2397.5,4.72101]
["bitfinex","ETHUSD",1726706914161,2.3739341,2397.6,2397.4,4.17108]
["bitfinex","ETHUSD",1726706914808,2.3739341,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726706914983,0.0437341,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726706915992,0.0437341,2397.6,2397.4,4.17108]
["bitfinex","ETHUSD",1726706916199,0.0437341,2397.6,2397.4,8.34216]
["bitfinex","ETHUSD",1726706916831,0.0437341,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726706917305,0.0437341,2397.6,2397.4,4.17108]
["bitfinex","ETHUSD",1726706917495,0.0437341,2397.6,2397.4,8.34217]
["bitfinex","ETHUSD",1726706918043,0.0437341,2397.6,2397.4,4.17108]
["bitfinex","ETHUSD",1726706919044,0.0437341,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726706919211,0.0437341,2397.6,2397.4,4.17108]
["bitfinex","ETHUSD",1726706920713,2.3835341,2397.6,2397.0,4.17179]
["bitfinex","ETHUSD",1726706921041,2.3835341,2397.6,2396.6,4.17255]
["bitfinex","ETHUSD",1726706921042,4.1711,2397.5,2396.8,4.17211]
["bitfinex","ETHUSD",1726706921249,4.1712,2397.4,2397.1,0.04238594]
["bitfinex","ETHUSD",1726706921405,7.20989651,2397.6,2397.1,0.04238594]
["bitfinex","ETHUSD",1726706921601,7.20989651,2397.6,2396.9,4.17203]
["bitfinex","ETHUSD",1726706921809,4.17101,2397.5,2397.2,0.04284974]
["bitfinex","ETHUSD",1726706922043,4.17101,2397.5,2396.9,4.17192]
["bitfinex","ETHUSD",1726706922249,4.17101,2397.5,2397.3,0.0428053]
["bitfinex","ETHUSD",1726706922465,2.3835341,2397.6,2397.1,4.17167]
["bitfinex","ETHUSD",1726706922742,0.0437341,2397.6,2397.4,0.04276088]
["bitfinex","ETHUSD",1726706922951,0.0437341,2397.6,2397.3,8.34254]
["bitfinex","ETHUSD",1726706923134,0.0437341,2397.6,2397.5,0.04271645]
["bitfinex","ETHUSD",1726706923333,0.0437341,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726706923570,0.0437341,2397.6,2397.5,4.21372645]
["bitfinex","ETHUSD",1726706923768,0.0437341,2397.6,2397.5,0.04271645]
["bitfinex","ETHUSD",1726706923975,4.2145641,2397.6,2397.5,0.04271645]
["bitfinex","ETHUSD",1726706924148,5.28915651,2397.6,2397.5,0.04271645]
["bitfinex","ETHUSD",1726706924346,5.28915651,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1726706924573,2.2774,2397.4,2397.0,4.17176]
["bitfinex","ETHUSD",1726706924979,6.4486,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1726706925371,4.17141,2397.3,2396.8,4.1721]
["bitfinex","ETHUSD",1726706925845,6.4486,2397.4,2396.6,5.02536]
["bitfinex","ETHUSD",1726706925846,4.17154,2397.2,2396.6,9.19777]
["bitfinex","ETHUSD",1726706926052,4.17154,2397.2,2396.7,4.17227]
["bitfinex","ETHUSD",1726706926646,2.2774,2397.4,2396.9,4.17197]
["bitfinex","ETHUSD",1726706926854,5.28925651,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1726706926855,0.0437341,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1726706927076,0.0437341,2397.6,2397.3,4.17133]
["bitfinex","ETHUSD",1726706927389,0.0437341,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1726706927592,0.0437341,2397.6,2397.3,4.17133]
["bitfinex","ETHUSD",1726706927888,0.0437341,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1726706929061,0.10426949,2397.5,2396.6,5.02536]
["bitfinex","ETHUSD",1726706929249,4.17153,2397.2,2396.6,5.02531]
["bitfinex","ETHUSD",1726706929453,4.17148,2397.3,2396.6,5.02531]
["bitfinex","ETHUSD",1726706929662,4.17148,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1726706929858,4.17145,2397.3,2396.6,5.02531]
["bitfinex","ETHUSD",1726706930078,9.43346594,2397.3,2396.6,5.02531]
["bitfinex","ETHUSD",1726706930249,5.26196594,2397.3,2396.6,5.02531]
["bitfinex","ETHUSD",1726706930456,1.09051594,2397.3,2396.6,0.8529]
["bitfinex","ETHUSD",1726706930655,6.6674601,2397.4,2396.6,0.8529]
["bitfinex","ETHUSD",1726706930891,4.17136,2397.3,2396.6,0.8529]
["bitfinex","ETHUSD",1726706931158,2.60044945,2397.4,2396.6,0.8529]
["bitfinex","ETHUSD",1726706931159,4.17162,2397.2,2396.6,0.8529]
["bitfinex","ETHUSD",1726706931374,6.6674901,2397.4,2396.6,0.8529]
["bitfinex","ETHUSD",1726706931651,7.34464905,2397.4,2396.6,0.8529]
["bitfinex","ETHUSD",1726706932026,4.17139,2397.3,2396.6,0.8529]
["bitfinex","ETHUSD",1726706932221,2.4961601,2397.4,2396.7,0.63343148]
["bitfinex","ETHUSD",1726706932525,2.4961601,2397.4,2396.8,0.08342071]
["bitfinex","ETHUSD",1726706933223,2.4961601,2397.4,2397.1,4.17162]
["bitfinex","ETHUSD",1726706934046,2.4961601,2397.4,2396.9,4.17189]
["bitfinex","ETHUSD",1726706934409,2.4961601,2397.4,2396.9,4.17194]
["bitfinex","ETHUSD",1726706934866,2.4961601,2397.4,2396.3,0.85372368]
["bitfinex","ETHUSD",1726706934867,2.2734,2397.0,2396.3,0.85372368]
["bitfinex","ETHUSD",1726706935075,2.2734,2397.0,2396.6,4.17249]
["bitfinex","ETHUSD",1726706935432,2.2734,2397.0,2396.6,8.34498]
["bitfinex","ETHUSD",1726706935664,2.2734,2397.0,2396.6,4.17249]
["bitfinex","ETHUSD",1726706935865,2.2734,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1726706936028,2.2734,2397.0,2396.7,0.04372929]
["bitfinex","ETHUSD",1726706936657,2.2734,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1726706936838,2.2734,2397.0,2396.7,0.04372929]
["bitfinex","ETHUSD",1726706937337,2.917905,2397.0,2396.7,0.04372929]
["bitfinex","ETHUSD",1726706937546,3.02220653,2397.0,2396.7,0.04372929]
["bitfinex","ETHUSD",1726706937769,3.02220653,2397.0,2396.2,4.17317]
["bitfinex","ETHUSD",1726706937770,4.17217,2396.9,2396.2,4.17317]
["bitfinex","ETHUSD",1726706937972,4.17217,2396.9,2396.8,0.04368484]
["bitfinex","ETHUSD",1726706938131,5.30878965,2396.9,2396.3,4.17297]
["bitfinex","ETHUSD",1726706938637,4.27654249,2396.8,2396.2,8.34633]
["bitfinex","ETHUSD",1726706938831,1.13661965,2396.9,2396.2,8.34633]
["bitfinex","ETHUSD",1726706938832,1.24093219,2396.9,2396.3,4.21690713]
["bitfinex","ETHUSD",1726706939141,7.19410743,2397.0,2396.4,8.34571]
["bitfinex","ETHUSD",1726706939342,7.19410743,2397.0,2396.4,4.17281]
["bitfinex","ETHUSD",1726706939656,7.19410743,2397.0,2396.5,0.04418422]
["bitfinex","ETHUSD",1726706940363,7.19410743,2397.0,2396.5,5.06974422]
["bitfinex","ETHUSD",1726706940364,2.2734,2397.0,2396.5,5.06974422]
["bitfinex","ETHUSD",1726706940563,2.2734,2397.0,2396.6,4.17247]
["bitfinex","ETHUSD",1726706940737,2.2734,2397.0,2396.5,4.21684422]
["bitfinex","ETHUSD",1726706941085,2.2734,2397.0,2396.6,0.04412115]
["bitfinex","ETHUSD",1726706941581,4.17213,2396.9,2396.6,0.04412115]
["bitfinex","ETHUSD",1726706941874,0.644553,2396.8,2396.1,4.17331]
["bitfinex","ETHUSD",1726706942081,4.17275,2396.5,2395.9,4.17378]
["bitfinex","ETHUSD",1726706942249,4.27708125,2396.5,2396.0,0.04459268]
["bitfinex","ETHUSD",1726706942803,2.378,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1726706943098,2.378,2396.9,2396.6,4.17256]
["bitfinex","ETHUSD",1726706943401,11.55231089,2397.4,2396.7,0.04444899]
["bitfinex","ETHUSD",1726706943402,11.6291501,2397.4,2396.7,0.04444899]
["bitfinex","ETHUSD",1726706943568,6.43414,2397.3,2396.7,4.21671899]
["bitfinex","ETHUSD",1726706943769,2.2627,2397.3,2396.7,8.34453]
["bitfinex","ETHUSD",1726706943974,2.2627,2397.3,2396.8,0.04440454]
["bitfinex","ETHUSD",1726706944360,2.2627,2397.3,2396.8,4.21651454]
["bitfinex","ETHUSD",1726706944768,2.2627,2397.3,2396.8,0.04440454]
["bitfinex","ETHUSD",1726706944995,2.2627,2397.3,2396.8,4.21654454]
["bitfinex","ETHUSD",1726706945298,2.2627,2397.3,2396.8,4.29989747]
["bitfinex","ETHUSD",1726706945506,2.2627,2397.3,2396.8,4.21651454]
["bitfinex","ETHUSD",1726706946195,2.2627,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1726706946503,2.2627,2397.3,2397.1,4.17169]
["bitfinex","ETHUSD",1726706946801,2.2627,2397.3,2397.2,0.04395995]
["bitfinex","ETHUSD",1726706947208,0.0378601,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1726706947416,0.0378601,2397.4,2397.3,8.3427]
["bitfinex","ETHUSD",1726706947574,0.0378601,2397.4,2397.3,4.21526552]
["bitfinex","ETHUSD",1726706947906,10.89309089,2397.4,2397.3,0.04391552]
["bitfinex","ETHUSD",1726706948118,2.3409,2397.3,2396.3,4.17299]
["bitfinex","ETHUSD",1726706948409,2.4781,2396.9,2396.3,4.17299]
["bitfinex","ETHUSD",1726706948713,2.4781,2396.9,2396.4,0.03948168]
["bitfinex","ETHUSD",1726706949261,4.1726,2396.6,2396.4,0.03948168]
["bitfinex","ETHUSD",1726706949457,4.1726,2396.6,2395.9,4.17369]
["bitfinex","ETHUSD",1726706949458,4.17275,2396.5,2395.9,4.17369]
["bitfinex","ETHUSD",1726706949685,5.24306023,2396.5,2396.0,0.05620238]
["bitfinex","ETHUSD",1726706950079,1.07031023,2396.5,2396.0,0.05620238]
["bitfinex","ETHUSD",1726706950408,2.4187,2396.4,2396.0,0.05620238]
["bitfinex","ETHUSD",1726706950804,2.4187,2396.4,2396.1,8.34677]
["bitfinex","ETHUSD",1726706950990,2.4187,2396.7,2396.2,4.25672785]
["bitfinex","ETHUSD",1726706951177,3.077786,2396.7,2396.3,4.17301]
["bitfinex","ETHUSD",1726706951382,3.077786,2396.7,2396.2,4.22469744]
["bitfinex","ETHUSD",1726706951590,3.077786,2396.7,2396.4,0.05130617]
["bitfinex","ETHUSD",1726706951801,3.077786,2396.7,2396.3,0.0513668]
["bitfinex","ETHUSD",1726706951971,0.10431512,2396.6,2396.5,0.05124554]
["bitfinex","ETHUSD",1726706952171,0.10431512,2396.6,2396.0,6.57762]
["bitfinex","ETHUSD",1726706952172,5.01245923,2396.6,2396.4,0.05130617]
["bitfinex","ETHUSD",1726706952412,5.01245923,2396.6,2396.0,4.17352]
["bitfinex","ETHUSD",1726706952413,0.73546411,2396.6,2396.0,4.17352]
["bitfinex","ETHUSD",1726706952611,0.73546411,2396.6,2396.5,0.05124554]
["bitfinex","ETHUSD",1726706952897,4.90804411,2396.6,2396.5,0.05124554]
["bitfinex","ETHUSD",1726706953080,0.73546411,2396.6,2396.0,8.34704]
["bitfinex","ETHUSD",1726706953286,0.73267041,2396.5,2396.1,0.05148808]
["bitfinex","ETHUSD",1726706953506,0.73267041,2396.5,2396.1,4.22490808]
["bitfinex","ETHUSD",1726706953707,2.4187,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1726706954023,2.4187,2396.7,2396.4,0.05130617]
["bitfinex","ETHUSD",1726706955084,2.4187,2396.7,2396.4,4.22421617]
["bitfinex","ETHUSD",1726706955288,2.4187,2396.7,2395.6,4.17425]
["bitfinex","ETHUSD",1726706955289,4.17371,2396.0,2395.3,4.17474]
["bitfinex","ETHUSD",1726706955508,4.17383,2395.9,2395.3,4.17474]
["bitfinex","ETHUSD",1726706955816,4.17383,2395.9,2395.2,0.08532925]
["bitfinex","ETHUSD",1726706955817,2.496,2396.1,2395.5,4.17437]
["bitfinex","ETHUSD",1726706956019,2.7456,2396.1,2395.5,4.17437]
["bitfinex","ETHUSD",1726706956324,2.7456,2396.1,2395.6,4.17419]
["bitfinex","ETHUSD",1726706956523,4.17363,2396.0,2395.3,4.17467]
["bitfinex","ETHUSD",1726706956673,4.17363,2396.0,2395.4,4.1745]
["bitfinex","ETHUSD",1726706956874,0.70235795,2395.9,2395.3,4.17467]
["bitfinex","ETHUSD",1726706957574,0.70235795,2395.9,2395.4,4.17457]
["bitfinex","ETHUSD",1726706958774,0.70235795,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1726706959106,0.70235795,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1726706959301,6.9191,2396.1,2395.5,4.17446]
["bitfinex","ETHUSD",1726706959674,6.9191,2396.1,2395.5,8.34892]
["bitfinex","ETHUSD",1726706959925,6.9191,2396.1,2395.2,0.0018459]
["bitfinex","ETHUSD",1726706959926,2.7456,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1726706960093,4.17302,2396.4,2395.7,4.17402]
["bitfinex","ETHUSD",1726706960094,6.66662,2396.4,2395.7,4.17402]
["bitfinex","ETHUSD",1726706960415,6.66662,2396.4,2395.7,4.17398]
["bitfinex","ETHUSD",1726706960817,10.83964,2396.4,2395.8,4.17392]
["bitfinex","ETHUSD",1726706961176,0.666662,2396.3,2395.8,4.17392]
["bitfinex","ETHUSD",1726706961333,4.17355,2396.1,2395.4,4.17465]
["bitfinex","ETHUSD",1726706961515,0.10434949,2396.0,2395.5,4.17438]
["bitfinex","ETHUSD",1726706961824,6.60516,2396.2,2395.4,4.17465]
["bitfinex","ETHUSD",1726706961825,6.60516,2396.2,2395.6,4.1743]
["bitfinex","ETHUSD",1726706961995,0.7271822,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1726706962197,2.3495,2395.8,2395.3,4.17471]
["bitfinex","ETHUSD",1726706962407,2.3495,2395.8,2395.2,0.0018459]
["bitfinex","ETHUSD",1726706962408,6.62782765,2395.8,2395.2,0.0018459]
["bitfinex","ETHUSD",1726706962608,4.17417,2395.7,2395.2,0.0018459]
["bitfinex","ETHUSD",1726706962808,4.17433,2395.6,2395.2,0.0018459]
["bitfinex","ETHUSD",1726706963012,0.417433,2395.5,2395.2,0.0018459]
["bitfinex","ETHUSD",1726706963627,6.52347,2395.8,2395.2,0.0018459]
["bitfinex","ETHUSD",1726706963797,2.3495,2395.8,2395.4,4.17454]
["bitfinex","ETHUSD",1726706964144,6.5235,2395.8,2395.2,4.1767659]
["bitfinex","ETHUSD",1726706964437,2.3495,2395.8,2395.4,4.17461]
["bitfinex","ETHUSD",1726706964747,2.3495,2395.8,2395.3,4.17475]
["bitfinex","ETHUSD",1726706964955,2.3495,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1726706965254,2.3495,2395.8,2395.3,0.08348434]
["bitfinex","ETHUSD",1726706965405,2.3495,2395.8,2395.4,4.17451]
["bitfinex","ETHUSD",1726706965611,2.3495,2395.8,2395.6,4.17421]
["bitfinex","ETHUSD",1726706965845,2.3495,2395.8,2395.5,8.34876]
["bitfinex","ETHUSD",1726706966165,2.3495,2395.8,2395.5,4.17437]
["bitfinex","ETHUSD",1726706966313,2.3589,2396.1,2395.7,4.17399]
["bitfinex","ETHUSD",1726706966513,2.263,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1726706966713,2.263,2396.5,2396.2,8.34643]
["bitfinex","ETHUSD",1726706967008,2.263,2396.5,2396.3,4.17307]
["bitfinex","ETHUSD",1726706967346,2.263,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1726706967510,2.4893,2396.5,2396.0,4.17346]
["bitfinex","ETHUSD",1726706967713,2.4893,2396.5,2396.0,8.34697]
["bitfinex","ETHUSD",1726706967714,2.59362861,2396.5,2396.0,8.34697]
["bitfinex","ETHUSD",1726706968051,2.4893,2396.5,2396.0,8.34697]
["bitfinex","ETHUSD",1726706968454,2.263,2396.5,2396.2,4.1731]
["bitfinex","ETHUSD",1726706968756,2.263,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1726706970413,2.263,2396.5,2396.0,4.17348]
["bitfinex","ETHUSD",1726706971624,2.263,2396.5,2396.1,4.1734]
["bitfinex","ETHUSD",1726706971825,2.49973264,2396.5,2396.1,4.1734]
["bitfinex","ETHUSD",1726706972624,2.49973264,2396.5,2395.2,4.1768359]
["bitfinex","ETHUSD",1726706972625,6.6592,2396.1,2395.4,4.17453]
["bitfinex","ETHUSD",1726706972843,0.10434606,2396.0,2395.6,4.17421]
["bitfinex","ETHUSD",1726706973035,2.4857,2396.1,2395.6,4.17421]
["bitfinex","ETHUSD",1726706973242,3.03427,2396.1,2395.8,4.17381]
["bitfinex","ETHUSD",1726706973458,2.4857,2396.1,2395.8,4.17381]
["bitfinex","ETHUSD",1726706973668,2.4857,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1726706974223,2.3665,2396.4,2396.1,4.17339]
["bitfinex","ETHUSD",1726706974579,2.3665,2396.4,2396.1,8.34667]
["bitfinex","ETHUSD",1726706974982,2.3665,2396.4,2396.2,4.17317]
["bitfinex","ETHUSD",1726706975278,2.3665,2396.4,2396.1,8.34668]
["bitfinex","ETHUSD",1726706975465,2.3665,2396.4,2396.1,8.34667]
["bitfinex","ETHUSD",1726706975973,2.3665,2396.4,2396.1,4.17333]
["bitfinex","ETHUSD",1726706976223,2.3665,2396.4,2396.2,4.1731]
["bitfinex","ETHUSD",1726706977286,2.3399,2396.6,2396.3,4.1731]
["bitfinex","ETHUSD",1726706977579,2.3399,2396.6,2396.1,4.17336]
["bitfinex","ETHUSD",1726706977792,2.87389,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1726706977999,2.87389,2396.6,2396.1,4.17336]
["bitfinex","ETHUSD",1726706978000,2.87389,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1726706979071,2.87389,2396.6,2396.1,4.17336]
["bitfinex","ETHUSD",1726706979072,0.10431898,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1726706979343,0.10431898,2396.5,2395.9,8.34744]
["bitfinex","ETHUSD",1726706979693,0.10431898,2396.5,2396.0,4.17357]
["bitfinex","ETHUSD",1726706979999,1.23665688,2396.5,2395.9,4.17366]
["bitfinex","ETHUSD",1726706980201,2.3793,2396.4,2395.7,4.17404]
["bitfinex","ETHUSD",1726706980406,2.3061,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1726706980717,0.24104397,2396.1,2395.8,4.17387]
["bitfinex","ETHUSD",1726706980857,0.24104397,2396.1,2395.7,4.17403]
["bitfinex","ETHUSD",1726706981063,0.24104397,2396.1,2395.7,8.34807]
["bitfinex","ETHUSD",1726706981284,2.3061,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1726706981485,2.3061,2396.2,2395.9,4.17376]
["bitfinex","ETHUSD",1726706982512,2.3061,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1726706982661,5.3061,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1726706982861,2.3061,2396.2,2395.8,4.17388]
["bitfinex","ETHUSD",1726706983265,2.96444302,2396.2,2395.9,4.17376]
["bitfinex","ETHUSD",1726706983495,2.3061,2396.2,2395.9,4.17376]
["bitfinex","ETHUSD",1726706983678,2.3061,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1726706984175,2.3061,2396.2,2395.9,4.1737]
["bitfinex","ETHUSD",1726706985400,2.3061,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1726706985565,2.3061,2396.2,2395.9,4.1737]
["bitfinex","ETHUSD",1726706985761,2.3061,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1726706985966,2.2795,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1726706986383,3.06198649,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1726706986816,3.06198649,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1726706986966,3.06198649,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1726706987614,3.06198649,2396.4,2396.1,8.3468]
["bitfinex","ETHUSD",1726706987916,3.06198649,2396.4,2396.1,4.17336]
["bitfinex","ETHUSD",1726706989577,3.06198649,2396.4,2396.1,4.17335]
["bitfinex","ETHUSD",1726706989818,3.06198649,2396.4,2396.2,4.17311]
["bitfinex","ETHUSD",1726706990026,2.2795,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1726706990723,5.41,2396.9,2396.6,4.17257]
["bitfinex","ETHUSD",1726706991024,2.41,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1726706991239,7.4578601,2397.4,2396.7,4.17228]
["bitfinex","ETHUSD",1726706991240,2.41,2397.3,2396.7,4.17228]
["bitfinex","ETHUSD",1726706991397,3.7912621,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1726706991584,3.7912621,2397.3,2397.1,4.17169]
["bitfinex","ETHUSD",1726706991782,3.7912621,2397.3,2396.9,4.17192]
["bitfinex","ETHUSD",1726706992125,2.41,2397.3,2396.9,4.17192]
["bitfinex","ETHUSD",1726706992292,2.41,2397.3,2397.1,4.17164]
["bitfinex","ETHUSD",1726706992493,2.41,2397.3,2397.0,4.17173]
["bitfinex","ETHUSD",1726706992716,2.41,2397.3,2397.0,8.34348]
["bitfinex","ETHUSD",1726706992910,2.41,2397.3,2397.1,4.17166]
["bitfinex","ETHUSD",1726706994318,2.41,2397.3,2397.0,4.17173]
["bitfinex","ETHUSD",1726706994489,2.65478601,2397.3,2396.8,4.17213]
["bitfinex","ETHUSD",1726706994692,2.65478601,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1726706995079,6.54788,2397.0,2396.3,4.17309]
["bitfinex","ETHUSD",1726706995325,6.54788,2397.0,2396.5,4.17274]
["bitfinex","ETHUSD",1726706995326,6.65218785,2397.0,2396.5,4.17274]
["bitfinex","ETHUSD",1726706995495,0.66521879,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1726706996014,2.376,2397.0,2396.3,4.17294]
["bitfinex","ETHUSD",1726706996179,6.65232773,2397.0,2396.4,4.17283]
["bitfinex","ETHUSD",1726706996531,6.65232773,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1726706997624,6.54802,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1726706998198,2.376,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1726706998523,2.376,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1726706998824,2.376,2397.0,2396.7,8.34468]
["bitfinex","ETHUSD",1726706999027,2.376,2397.0,2396.7,4.17229]
["bitfinex","ETHUSD",1726706999930,2.376,2397.0,2396.5,4.17259]
["bitfinex","ETHUSD",1726707000089,2.376,2397.0,2396.6,4.17246]
["bitfinex","ETHUSD",1726707000625,2.376,2397.0,2396.7,4.17238]
["bitfinex","ETHUSD",1726707000788,2.376,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1726707001121,2.376,2397.0,2396.8,4.17218]
["bitfinex","ETHUSD",1726707002283,2.376,2397.0,2396.5,4.1727]
["bitfinex","ETHUSD",1726707002585,4.17232,2396.8,2396.3,4.17302]
["bitfinex","ETHUSD",1726707002802,4.17232,2396.8,2395.8,5.02763368]
["bitfinex","ETHUSD",1726707002803,4.17285,2396.5,2395.9,8.34738]
["bitfinex","ETHUSD",1726707002991,2.35653044,2396.4,2395.8,0.85372368]
["bitfinex","ETHUSD",1726707003213,2.35653044,2396.4,2395.9,4.1737]
["bitfinex","ETHUSD",1726707003528,2.2522,2396.4,2396.1,4.17335]
["bitfinex","ETHUSD",1726707004027,2.366,2396.6,2396.4,4.17276]
["bitfinex","ETHUSD",1726707004932,7.42,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1726707005086,2.4227,2397.2,2396.6,4.17242]
["bitfinex","ETHUSD",1726707005508,2.4227,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1726707005711,2.18333766,2397.1,2396.6,4.17242]
["bitfinex","ETHUSD",1726707005914,6.85056955,2397.1,2396.4,4.1728]
["bitfinex","ETHUSD",1726707006123,2.3551,2397.0,2396.4,4.1728]
["bitfinex","ETHUSD",1726707006294,2.3551,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1726707007021,2.3551,2397.0,2396.7,4.17237]
["bitfinex","ETHUSD",1726707007200,2.4672,2397.2,2396.7,4.17237]
["bitfinex","ETHUSD",1726707007406,2.91260961,2397.2,2396.7,8.34467]
["bitfinex","ETHUSD",1726707007725,2.91260961,2397.2,2396.9,4.17194]
["bitfinex","ETHUSD",1726707008128,2.4672,2397.2,2396.9,4.17194]
["bitfinex","ETHUSD",1726707008494,2.4672,2397.2,2396.9,8.3439]
["bitfinex","ETHUSD",1726707008691,2.3095601,2397.4,2397.2,4.17143]
["bitfinex","ETHUSD",1726707008896,2.3095601,2397.4,2397.1,4.1717]
["bitfinex","ETHUSD",1726707008897,0.0378601,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1726707009110,0.0378601,2397.4,2397.1,4.17158]
["bitfinex","ETHUSD",1726707010017,0.0378601,2397.4,2397.1,8.34318]
["bitfinex","ETHUSD",1726707010634,0.0378601,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1726707010936,0.0378601,2397.4,2396.8,2.4584]
["bitfinex","ETHUSD",1726707010937,0.0378601,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1726707011247,0.0378601,2397.4,2397.1,4.1717]
["bitfinex","ETHUSD",1726707011614,0.0378601,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1726707012096,0.0378601,2397.4,2397.2,4.17152]
["bitfinex","ETHUSD",1726707012500,0.0378601,2397.4,2397.3,8.3427]
["bitfinex","ETHUSD",1726707012824,0.0378601,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1726707013210,0.0378601,2397.4,2397.2,4.1715]
["bitfinex","ETHUSD",1726707013511,0.0378601,2397.4,2397.2,8.34291]
["bitfinex","ETHUSD",1726707013713,0.0378601,2397.4,2397.2,4.17141]
["bitfinex","ETHUSD",1726707013926,0.0378601,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1726707014937,0.0378601,2397.4,2397.3,8.42611224]
["bitfinex","ETHUSD",1726707015609,0.0378601,2397.4,2397.3,14.97676072]
["bitfinex","ETHUSD",1726707015797,0.0378601,2397.4,2397.3,18.52676072]
["bitfinex","ETHUSD",1726707017312,0.0378601,2397.4,2397.3,14.35541072]
["bitfinex","ETHUSD",1726707017518,0.0378601,2397.4,2397.3,14.272]
["bitfinex","ETHUSD",1726707017847,0.0378601,2397.4,2397.3,13.722]
["bitfinex","ETHUSD",1726707018527,0.0378601,2397.4,2397.3,10.722]
["bitfinex","ETHUSD",1726707019760,0.0378601,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1726707020637,0.0378601,2397.4,2397.2,4.17151]
["bitfinex","ETHUSD",1726707021142,0.0378601,2397.4,2397.2,4.17142]
["bitfinex","ETHUSD",1726707021306,0.0378601,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1726707021504,0.0378601,2397.4,2397.3,8.3427]
["bitfinex","ETHUSD",1726707022013,0.0378601,2397.4,2397.3,14.92925]
["bitfinex","ETHUSD",1726707022358,0.0378601,2397.4,2397.3,15.47925]
["bitfinex","ETHUSD",1726707022503,0.0378601,2397.4,2397.3,18.47925]
["bitfinex","ETHUSD",1726707023109,0.0378601,2397.4,2397.3,10.7579]
["bitfinex","ETHUSD",1726707026023,0.0378601,2397.4,2397.3,18.47925]
["bitfinex","ETHUSD",1726707026476,0.0378601,2397.4,2397.3,22.6506]
["bitfinex","ETHUSD",1726707027324,0.0378601,2397.4,2397.3,18.47925]
["bitfinex","ETHUSD",1726707027533,0.0378601,2397.4,2397.3,22.6506]
["bitfinex","ETHUSD",1726707028635,0.0378601,2397.4,2397.3,18.47925]
["bitfinex","ETHUSD",1726707029967,0.0378601,2397.4,2397.3,22.6506]
["bitfinex","ETHUSD",1726707030273,0.0378601,2397.4,2397.3,24.56322764]
["bitfinex","ETHUSD",1726707030637,0.039706,2398.1,2398.0,15.34172]
["bitfinex","ETHUSD",1726707030844,0.039706,2398.1,2398.0,18.34172]
["bitfinex","ETHUSD",1726707031085,0.039706,2398.1,2398.0,24.51186]
["bitfinex","ETHUSD",1726707031226,0.039706,2398.1,2398.0,25.07226572]
["bitfinex","ETHUSD",1726707031428,0.039706,2398.8,2398.7,11.24184]
["bitfinex","ETHUSD",1726707031666,0.039706,2398.8,2398.7,22.74640993]
["bitfinex","ETHUSD",1726707031881,0.039706,2398.8,2398.7,14.31342357]
["bitfinex","ETHUSD",1726707032651,8.33384,2399.9,2398.7,14.31342357]
["bitfinex","ETHUSD",1726707032652,0.039706,2400.2,2399.7,4.16702]
["bitfinex","ETHUSD",1726707032982,0.039706,2400.2,2400.1,4.16649]
["bitfinex","ETHUSD",1726707033141,0.039706,2400.2,2400.1,0.0705362]
["bitfinex","ETHUSD",1726707033345,2.353206,2400.2,2399.8,4.16698]
["bitfinex","ETHUSD",1726707033546,2.353206,2400.2,2399.7,4.16708]
["bitfinex","ETHUSD",1726707033796,2.3135,2400.2,2399.9,0.07062849]
["bitfinex","ETHUSD",1726707033950,2.3379601,2400.2,2399.9,0.07062849]
["bitfinex","ETHUSD",1726707034287,2.3379601,2400.2,2400.0,0.07058234]
["bitfinex","ETHUSD",1726707034451,0.0244601,2400.2,2400.0,0.07058234]
["bitfinex","ETHUSD",1726707034648,0.0244601,2400.2,2400.1,4.16649]
["bitfinex","ETHUSD",1726707034878,0.0244601,2400.2,2400.1,4.2370262]
["bitfinex","ETHUSD",1726707035191,0.0244601,2400.2,2400.1,0.0705362]
["bitfinex","ETHUSD",1726707035346,2.3280601,2400.2,2399.9,4.16669]
["bitfinex","ETHUSD",1726707035544,2.3280601,2400.2,2400.0,0.06903998]
["bitfinex","ETHUSD",1726707035784,2.3280601,2400.2,2400.0,4.23567998]
["bitfinex","ETHUSD",1726707036001,2.3280601,2400.2,2400.1,0.06899384]
["bitfinex","ETHUSD",1726707037053,2.3280601,2400.2,2399.9,8.33341]
["bitfinex","ETHUSD",1726707037293,2.3280601,2400.2,2400.1,0.06899384]
["bitfinex","ETHUSD",1726707037489,2.3280601,2400.2,2400.0,0.06903998]
["bitfinex","ETHUSD",1726707037712,2.3280601,2400.2,2400.1,0.06899384]
["bitfinex","ETHUSD",1726707037893,0.0244601,2400.2,2400.1,4.23548384]
["bitfinex","ETHUSD",1726707038907,0.0244601,2400.2,2400.1,0.06899384]
["bitfinex","ETHUSD",1726707039412,0.0244601,2400.2,2399.9,8.41673162]
["bitfinex","ETHUSD",1726707039413,0.0244601,2400.2,2399.9,4.16669]
["bitfinex","ETHUSD",1726707039615,0.0244601,2400.2,2400.1,0.06899384]
["bitfinex","ETHUSD",1726707039913,0.0244601,2400.2,2400.1,4.16649]
["bitfinex","ETHUSD",1726707040082,0.0244601,2400.2,2400.1,4.23485497]
["bitfinex","ETHUSD",1726707040674,0.0244601,2400.2,2400.1,4.3181766]
["bitfinex","ETHUSD",1726707040873,0.0244601,2400.2,2400.1,8.4846666]
["bitfinex","ETHUSD",1726707041477,0.0244601,2400.2,2400.1,9.0346666]
["bitfinex","ETHUSD",1726707041677,0.0244601,2400.2,2400.1,11.4891666]
["bitfinex","ETHUSD",1726707043426,0.0244601,2400.2,2400.1,15.6556566]
["bitfinex","ETHUSD",1726707043605,0.0244601,2400.2,2400.1,19.40601094]
["bitfinex","ETHUSD",1726707043976,0.0244601,2400.2,2400.1,18.57233497]
["bitfinex","ETHUSD",1726707044303,0.0244601,2400.2,2400.1,23.48917931]
["bitfinex","ETHUSD",1726707044510,0.0244601,2400.2,2400.1,19.32268931]
["bitfinex","ETHUSD",1726707045392,0.0244601,2400.2,2400.1,18.57233497]
["bitfinex","ETHUSD",1726707046087,9.05374375,2401.1,2400.7,4.16539]
["bitfinex","ETHUSD",1726707046284,2.2714,2401.1,2400.8,4.16527]
["bitfinex","ETHUSD",1726707046618,2.2714,2401.1,2400.8,8.48137208]
["bitfinex","ETHUSD",1726707047120,2.2714,2401.4,2400.8,13.19664208]
["bitfinex","ETHUSD",1726707047415,6.78234375,2401.5,2400.8,16.19664208]
["bitfinex","ETHUSD",1726707047635,6.78234375,2401.5,2400.8,12.03137208]
["bitfinex","ETHUSD",1726707047842,6.78234375,2401.5,2400.8,11.94807684]
["bitfinex","ETHUSD",1726707047988,2.2754,2401.2,2400.8,8.39807684]
["bitfinex","ETHUSD",1726707048195,2.2754,2401.2,2400.8,4.23280684]
["bitfinex","ETHUSD",1726707050114,2.2754,2401.2,2400.8,0.06753684]
["bitfinex","ETHUSD",1726707050318,4.16475,2401.1,2400.8,0.06753684]
["bitfinex","ETHUSD",1726707050511,2.2754,2401.2,2400.5,8.33134]
["bitfinex","ETHUSD",1726707050512,6.44,2401.2,2400.7,4.16543]
["bitfinex","ETHUSD",1726707050717,2.5038633,2400.9,2400.8,0.06753684]
["bitfinex","ETHUSD",1726707050949,13.8340633,2400.9,2400.8,0.06753684]
["bitfinex","ETHUSD",1726707051108,13.8340633,2400.9,2400.1,4.16636]
["bitfinex","ETHUSD",1726707051109,2.4599,2400.8,2400.1,4.16636]
["bitfinex","ETHUSD",1726707051303,2.4599,2400.8,2400.3,4.16604]
["bitfinex","ETHUSD",1726707051739,6.62521,2400.8,2400.4,0.06082018]
["bitfinex","ETHUSD",1726707052046,4.16579,2400.5,2400.4,0.06082018]
["bitfinex","ETHUSD",1726707052244,6.46019,2400.5,2400.4,0.06082018]
["bitfinex","ETHUSD",1726707052428,6.46019,2400.5,2399.9,4.1668]
["bitfinex","ETHUSD",1726707052631,2.2944,2400.5,2400.1,4.16638]
["bitfinex","ETHUSD",1726707053103,2.2944,2400.5,2400.2,0.06088163]
["bitfinex","ETHUSD",1726707053842,2.3637,2400.8,2400.4,4.1659]
["bitfinex","ETHUSD",1726707054147,2.3637,2400.8,2400.5,4.24900785]
["bitfinex","ETHUSD",1726707054310,2.3637,2400.8,2400.6,4.16562]
["bitfinex","ETHUSD",1726707054508,2.3637,2400.8,2400.6,4.16552]
["bitfinex","ETHUSD",1726707054727,2.3637,2400.8,2400.7,0.06071262]
["bitfinex","ETHUSD",1726707055145,2.3637,2400.8,2400.7,4.22616262]
["bitfinex","ETHUSD",1726707055461,2.3637,2400.8,2400.7,0.06071262]
["bitfinex","ETHUSD",1726707055956,2.3637,2400.8,2400.4,4.16588]
["bitfinex","ETHUSD",1726707056163,2.3637,2400.8,2400.6,4.16549]
["bitfinex","ETHUSD",1726707056457,2.3637,2400.8,2400.7,0.06071262]
["bitfinex","ETHUSD",1726707057351,6.52897,2400.8,2400.7,0.06071262]
["bitfinex","ETHUSD",1726707057518,2.3637,2400.8,2400.2,4.24949615]
["bitfinex","ETHUSD",1726707057865,2.3637,2400.8,2400.2,0.08331615]
["bitfinex","ETHUSD",1726707058048,2.3637,2400.8,2400.4,4.16596]
["bitfinex","ETHUSD",1726707058258,2.3637,2400.8,2400.6,4.16558]
["bitfinex","ETHUSD",1726707058566,0.0439633,2400.9,2400.8,4.16527]
["bitfinex","ETHUSD",1726707058908,0.0439633,2400.9,2400.8,0.06051864]
["bitfinex","ETHUSD",1726707059223,0.0439633,2400.9,2400.6,4.16558]
["bitfinex","ETHUSD",1726707059569,0.0439633,2400.9,2400.8,4.16527]
["bitfinex","ETHUSD",1726707059941,0.0439633,2400.9,2400.8,8.39105864]
["bitfinex","ETHUSD",1726707060135,0.0439633,2400.9,2400.8,8.47435476]
["bitfinex","ETHUSD",1726707060334,0.0439633,2400.9,2400.8,8.39105864]
["bitfinex","ETHUSD",1726707060558,0.0439633,2400.9,2400.8,4.22578864]
["bitfinex","ETHUSD",1726707060922,0.0439633,2400.9,2400.8,8.47434707]
["bitfinex","ETHUSD",1726707061149,0.0439633,2400.9,2400.8,4.22578864]
["bitfinex","ETHUSD",1726707061554,0.0439633,2400.9,2400.8,0.06051864]
["bitfinex","ETHUSD",1726707061555,2.4472633,2400.9,2400.8,0.06051864]
["bitfinex","ETHUSD",1726707061936,0.0439633,2400.9,2400.8,4.16527]
["bitfinex","ETHUSD",1726707062129,0.0439633,2400.9,2400.8,4.22559152]
["bitfinex","ETHUSD",1726707062623,0.0439633,2400.9,2400.8,0.06032152]
["bitfinex","ETHUSD",1726707062820,0.0439633,2400.9,2400.7,8.33067]
["bitfinex","ETHUSD",1726707063061,0.0439633,2400.9,2400.8,0.06032152]
["bitfinex","ETHUSD",1726707063574,0.0439633,2400.9,2400.8,4.16527]
["bitfinex","ETHUSD",1726707063870,0.0439633,2400.9,2400.8,4.22559152]
["bitfinex","ETHUSD",1726707064084,4.26837203,2401.4,2400.8,8.56124145]
["bitfinex","ETHUSD",1726707064266,0.43584421,2402.9,2402.8,4.71181]
["bitfinex","ETHUSD",1726707064566,2.5063633,2403.3,2402.8,4.71181]
["bitfinex","ETHUSD",1726707064567,6.19842046,2403.3,2402.8,4.16174]
["bitfinex","ETHUSD",1726707064768,6.19842046,2403.3,2402.8,0.05940003]
["bitfinex","ETHUSD",1726707064769,2.355,2403.2,2402.8,0.05940003]
["bitfinex","ETHUSD",1726707065070,2.355,2403.0,2401.3,0.65309315]
["bitfinex","ETHUSD",1726707065364,2.4008,2402.1,2401.3,0.65309315]
["bitfinex","ETHUSD",1726707065537,4.397,2402.7,2401.3,0.65309315]
["bitfinex","ETHUSD",1726707065538,4.16406,2401.5,2401.4,0.05594322]
["bitfinex","ETHUSD",1726707065741,4.16406,2401.5,2400.4,0.4647049]
["bitfinex","ETHUSD",1726707065742,4.16529,2400.8,2400.4,0.4647049]
["bitfinex","ETHUSD",1726707065974,2.3737,2400.6,2400.4,0.4647049]
["bitfinex","ETHUSD",1726707066131,6.53949,2400.5,2400.4,0.09184841]
["bitfinex","ETHUSD",1726707066334,2.3737,2400.5,2400.4,0.09184841]
["bitfinex","ETHUSD",1726707066739,2.3737,2400.5,2400.4,4.30289687]
["bitfinex","ETHUSD",1726707066932,2.3133,2400.8,2400.4,4.30289687]
["bitfinex","ETHUSD",1726707067182,2.4472,2401.6,2400.5,4.16563]
["bitfinex","ETHUSD",1726707067344,2.4472,2401.6,2400.9,4.16494]
["bitfinex","ETHUSD",1726707067676,2.4472,2401.6,2401.0,0.0450851]
["bitfinex","ETHUSD",1726707068178,2.4472,2401.6,2401.1,4.16475]
["bitfinex","ETHUSD",1726707068542,2.4472,2401.6,2401.2,0.04491897]
["bitfinex","ETHUSD",1726707068742,2.69192,2401.6,2401.1,4.16473]
["bitfinex","ETHUSD",1726707068958,2.69192,2401.6,2400.9,4.16494]
["bitfinex","ETHUSD",1726707069168,2.69192,2401.6,2401.2,0.04491897]
["bitfinex","ETHUSD",1726707069377,2.69192,2401.6,2400.9,4.16494]
["bitfinex","ETHUSD",1726707069545,2.69192,2401.6,2401.3,0.04220389]
["bitfinex","ETHUSD",1726707069764,2.69192,2401.6,2400.9,4.16494]
["bitfinex","ETHUSD",1726707069765,0.269192,2401.5,2401.0,4.16478]
["bitfinex","ETHUSD",1726707070096,0.269192,2401.5,2401.1,4.16467]
["bitfinex","ETHUSD",1726707070244,0.269192,2401.5,2401.2,4.16447]
["bitfinex","ETHUSD",1726707070593,0.02144382,2401.4,2401.3,0.04216078]
["bitfinex","ETHUSD",1726707070753,3.29063582,2401.5,2401.3,0.04216078]
["bitfinex","ETHUSD",1726707071084,0.5952274,2401.4,2400.9,4.16498]
["bitfinex","ETHUSD",1726707071453,0.57378358,2401.4,2400.9,4.16498]
["bitfinex","ETHUSD",1726707071788,0.57378358,2401.4,2400.9,8.32996]
["bitfinex","ETHUSD",1726707071992,2.46864382,2401.6,2400.8,2.3792]
["bitfinex","ETHUSD",1726707072285,2.2986,2402.8,2402.0,4.16307]
["bitfinex","ETHUSD",1726707072486,2.2986,2402.8,2401.6,4.16384]
["bitfinex","ETHUSD",1726707072487,2.2986,2402.8,2401.9,4.16332]
["bitfinex","ETHUSD",1726707072693,2.2986,2402.8,2402.1,4.16298]
["bitfinex","ETHUSD",1726707072984,2.2986,2402.8,2402.1,4.1629]
["bitfinex","ETHUSD",1726707072985,0.67194582,2402.7,2402.1,4.1629]
["bitfinex","ETHUSD",1726707073185,0.67194582,2402.7,2402.1,8.32581]
["bitfinex","ETHUSD",1726707073496,3.67194582,2402.7,2402.2,0.0561384]
["bitfinex","ETHUSD",1726707073663,3.69338964,2402.7,2402.2,0.0561384]
["bitfinex","ETHUSD",1726707073870,3.69338964,2402.7,2402.2,4.2189484]
["bitfinex","ETHUSD",1726707074103,0.59919896,2402.6,2402.2,0.0561384]
["bitfinex","ETHUSD",1726707074418,0.59919896,2402.6,2401.4,2.3792]
["bitfinex","ETHUSD",1726707074419,0.02144382,2402.5,2401.9,4.16328]
["bitfinex","ETHUSD",1726707074626,0.59919896,2402.6,2401.8,4.16354]
["bitfinex","ETHUSD",1726707074627,0.62064278,2402.6,2401.8,4.16354]
["bitfinex","ETHUSD",1726707074919,0.62064278,2402.6,2402.2,4.16272]
["bitfinex","ETHUSD",1726707074920,0.59919896,2402.6,2402.2,4.16272]
["bitfinex","ETHUSD",1726707075696,0.62064278,2402.6,2402.2,4.16272]
["bitfinex","ETHUSD",1726707075894,0.62064278,2402.6,2402.0,4.16309]
["bitfinex","ETHUSD",1726707076221,0.62064278,2402.6,2402.0,4.16308]
["bitfinex","ETHUSD",1726707076395,2.2986,2402.8,2402.4,4.16249]
["bitfinex","ETHUSD",1726707076584,2.2986,2402.8,2402.7,4.16198]
["bitfinex","ETHUSD",1726707076786,2.4534,2403.1,2402.7,4.16184]
["bitfinex","ETHUSD",1726707077100,2.4534,2403.1,2402.1,9.75784993]
["bitfinex","ETHUSD",1726707077101,0.03013902,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1726707077294,0.27634854,2403.0,2402.3,4.16261]
["bitfinex","ETHUSD",1726707077516,4.16174,2402.9,2402.3,4.16261]
["bitfinex","ETHUSD",1726707077684,0.02144382,2402.9,2402.3,4.16253]
["bitfinex","ETHUSD",1726707077883,0.02144382,2402.9,2402.4,4.16245]
["bitfinex","ETHUSD",1726707078130,0.02144382,2402.9,2402.3,4.16253]
["bitfinex","ETHUSD",1726707078636,1.01055467,2402.9,2402.3,4.16253]
["bitfinex","ETHUSD",1726707078782,0.0086952,2403.0,2402.7,4.16181]
["bitfinex","ETHUSD",1726707079425,0.0086952,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1726707079583,0.0086952,2403.0,2402.7,4.16181]
["bitfinex","ETHUSD",1726707079786,0.0086952,2403.0,2402.8,4.1618]
["bitfinex","ETHUSD",1726707080283,0.0086952,2403.0,2402.6,4.16205]
["bitfinex","ETHUSD",1726707080603,0.0086952,2403.0,2402.7,4.16188]
["bitfinex","ETHUSD",1726707080805,0.0086952,2403.0,2402.2,4.16283]
["bitfinex","ETHUSD",1726707080806,0.27634854,2403.0,2402.4,4.16233]
["bitfinex","ETHUSD",1726707081016,0.27634854,2403.0,2402.0,3.0]
["bitfinex","ETHUSD",1726707081232,0.27634854,2403.0,2402.4,4.16238]
["bitfinex","ETHUSD",1726707081386,0.27634854,2403.0,2402.4,8.32478]
["bitfinex","ETHUSD",1726707081610,0.27634854,2403.0,2402.4,4.16238]
["bitfinex","ETHUSD",1726707081845,0.27634854,2403.0,2402.4,8.32477]
["bitfinex","ETHUSD",1726707082069,4.43781854,2403.0,2402.4,4.16238]
["bitfinex","ETHUSD",1726707082347,1.10525085,2402.9,2402.4,8.32478]
["bitfinex","ETHUSD",1726707082545,1.10525085,2402.9,2402.5,4.16231]
["bitfinex","ETHUSD",1726707082731,1.10525085,2402.9,2402.2,4.16272]
["bitfinex","ETHUSD",1726707083049,2.2894,2402.7,2402.0,4.16309]
["bitfinex","ETHUSD",1726707083251,4.7147182,2402.6,2402.0,4.16309]
["bitfinex","ETHUSD",1726707083403,0.5525282,2402.6,2402.0,4.16309]
["bitfinex","ETHUSD",1726707083908,2.2894,2402.7,2402.2,4.16284]
["bitfinex","ETHUSD",1726707084551,2.2894,2402.7,2402.3,4.16267]
["bitfinex","ETHUSD",1726707084716,2.2894,2402.7,2402.2,0.08324825]
["bitfinex","ETHUSD",1726707084918,2.2894,2402.7,2402.6,4.16215]
["bitfinex","ETHUSD",1726707085117,2.4080952,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1726707085325,0.0086952,2403.0,2402.6,0.08324158]
["bitfinex","ETHUSD",1726707085645,0.0086952,2403.0,2402.9,8.32326]
["bitfinex","ETHUSD",1726707089724,0.0086952,2403.0,2402.9,11.87326]
["bitfinex","ETHUSD",1726707090377,0.0086952,2403.0,2402.9,14.17436]
["bitfinex","ETHUSD",1726707090686,0.0086952,2403.0,2402.9,14.78497938]
["bitfinex","ETHUSD",1726707090822,0.0086952,2403.0,2402.9,14.17436]
["bitfinex","ETHUSD",1726707091531,0.0086952,2403.0,2402.9,18.33599]
["bitfinex","ETHUSD",1726707092476,0.0086952,2403.0,2402.9,6.46273]
["bitfinex","ETHUSD",1726707093057,0.0086952,2403.0,2402.9,10.62436]
["bitfinex","ETHUSD",1726707093252,0.0086952,2403.0,2402.9,6.46273]
["bitfinex","ETHUSD",1726707093839,0.0086952,2403.0,2402.9,9.46273]
["bitfinex","ETHUSD",1726707095838,0.0086952,2403.0,2402.9,13.62436]
["bitfinex","ETHUSD",1726707096562,0.0086952,2403.0,2402.9,14.17436]
["bitfinex","ETHUSD",1726707097267,0.0086952,2403.0,2402.9,18.33599]
["bitfinex","ETHUSD",1726707097473,0.0086952,2403.0,2402.9,14.17436]
["bitfinex","ETHUSD",1726707097731,0.0086952,2403.0,2402.9,6.46273]
["bitfinex","ETHUSD",1726707097889,0.0086952,2403.0,2402.9,10.62436]
["bitfinex","ETHUSD",1726707098573,0.0086952,2403.0,2402.9,19.12163993]
["bitfinex","ETHUSD",1726707099018,0.0086952,2403.0,2402.9,18.51000993]
["bitfinex","ETHUSD",1726707099221,0.0086952,2403.0,2402.9,18.33599]
["bitfinex","ETHUSD",1726707100226,0.0086952,2403.0,2402.9,22.67163993]
["bitfinex","ETHUSD",1726707100423,0.0086952,2403.0,2402.9,18.51000993]
["bitfinex","ETHUSD",1726707100595,0.0086952,2403.0,2402.9,22.67163993]
["bitfinex","ETHUSD",1726707100793,0.11,2403.8,2402.9,22.67163993]
["bitfinex","ETHUSD",1726707100794,0.11,2403.8,2403.6,4.16038]
["bitfinex","ETHUSD",1726707100995,0.11,2403.9,2403.6,4.16031]
["bitfinex","ETHUSD",1726707101190,0.11,2403.9,2403.7,4.16023]
["bitfinex","ETHUSD",1726707102022,0.11,2403.9,2403.6,8.40380266]
["bitfinex","ETHUSD",1726707102330,0.11,2403.9,2403.6,4.24349266]
["bitfinex","ETHUSD",1726707102621,0.11,2403.9,2403.4,3.0]
["bitfinex","ETHUSD",1726707102788,0.11,2403.9,2403.5,4.16055]
["bitfinex","ETHUSD",1726707103375,2.4325,2403.8,2403.1,4.16119]
["bitfinex","ETHUSD",1726707103575,2.4325,2403.8,2403.3,4.16092]
["bitfinex","ETHUSD",1726707103788,2.4325,2403.8,2403.1,4.16117]
["bitfinex","ETHUSD",1726707103789,2.69431242,2403.8,2403.1,4.16117]
["bitfinex","ETHUSD",1726707103989,2.69431242,2403.8,2403.1,8.32235]
["bitfinex","ETHUSD",1726707104208,2.69431242,2403.8,2403.1,4.16117]
["bitfinex","ETHUSD",1726707104411,2.69431242,2403.8,2403.1,8.32236]
["bitfinex","ETHUSD",1726707104616,2.69431242,2403.8,2403.3,8.32166]
["bitfinex","ETHUSD",1726707104818,2.4325,2403.8,2403.4,0.0832034]
["bitfinex","ETHUSD",1726707105024,2.4325,2403.8,2403.4,4.2439234]
["bitfinex","ETHUSD",1726707105178,0.11,2403.9,2403.4,0.0832034]
["bitfinex","ETHUSD",1726707105382,0.11,2403.9,2403.6,4.16026]
["bitfinex","ETHUSD",1726707105603,0.11,2403.9,2403.4,4.16066]
["bitfinex","ETHUSD",1726707106115,0.11,2403.9,2403.6,4.16032]
["bitfinex","ETHUSD",1726707106295,0.11,2403.9,2403.4,4.16069]
["bitfinex","ETHUSD",1726707106715,0.11,2403.9,2403.4,8.32133]
["bitfinex","ETHUSD",1726707106882,0.11,2403.9,2403.4,8.32132]
["bitfinex","ETHUSD",1726707107082,0.11,2403.9,2403.5,4.16056]
["bitfinex","ETHUSD",1726707107427,0.11,2403.9,2403.6,4.24344933]
["bitfinex","ETHUSD",1726707107598,0.11,2403.9,2403.6,8.40375933]
["bitfinex","ETHUSD",1726707107781,0.11,2403.9,2403.6,4.24344933]
["bitfinex","ETHUSD",1726707108181,0.11,2403.9,2403.6,4.16025]
["bitfinex","ETHUSD",1726707109082,0.11,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1726707109631,0.11,2403.9,2403.7,6.48995]
["bitfinex","ETHUSD",1726707109632,0.11,2403.9,2403.7,4.16025]
["bitfinex","ETHUSD",1726707109986,0.11,2403.9,2403.5,4.16047]
["bitfinex","ETHUSD",1726707110328,0.11,2403.9,2403.6,4.16033]
["bitfinex","ETHUSD",1726707110534,0.11,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1726707111123,0.11,2403.9,2403.6,4.16028]
["bitfinex","ETHUSD",1726707112083,0.11,2403.9,2403.7,4.16021]
["bitfinex","ETHUSD",1726707112521,0.11,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1726707112831,0.11,2403.9,2403.8,7.24326055]
["bitfinex","ETHUSD",1726707113147,0.11,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1726707113828,0.11,2403.9,2403.8,8.32014]
["bitfinex","ETHUSD",1726707113978,0.11,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1726707114483,0.11,2403.9,2403.8,8.32014]
["bitfinex","ETHUSD",1726707114682,0.11,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1726707115083,0.11,2403.9,2403.7,4.16008]
["bitfinex","ETHUSD",1726707115283,0.11,2403.9,2403.6,4.16028]
["bitfinex","ETHUSD",1726707115508,0.11,2403.9,2403.5,4.16049]
["bitfinex","ETHUSD",1726707115909,0.11,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1726707116118,0.11,2403.9,2403.5,8.32098]
["bitfinex","ETHUSD",1726707116340,0.11,2403.9,2403.6,4.16032]
["bitfinex","ETHUSD",1726707116722,0.11,2403.9,2403.7,4.16022]
["bitfinex","ETHUSD",1726707116935,0.11,2403.9,2403.6,8.40382193]
["bitfinex","ETHUSD",1726707117307,0.11,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1726707118048,0.11,2403.9,2403.6,4.16031]
["bitfinex","ETHUSD",1726707118049,0.11,2403.9,2403.7,4.16022]
["bitfinex","ETHUSD",1726707119545,0.11,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1726707120052,0.11,2403.9,2403.6,4.16032]
["bitfinex","ETHUSD",1726707120353,0.11,2403.9,2403.5,4.16049]
["bitfinex","ETHUSD",1726707120643,0.11,2403.9,2403.7,4.16024]
["bitfinex","ETHUSD",1726707121604,0.11,2403.9,2403.7,4.16015]
["bitfinex","ETHUSD",1726707123000,0.11,2403.9,2403.5,4.16046]
["bitfinex","ETHUSD",1726707123225,0.11,2403.9,2403.6,4.16031]
["bitfinex","ETHUSD",1726707123737,0.11,2403.9,2403.7,4.16025]
["bitfinex","ETHUSD",1726707124124,0.11,2403.9,2403.7,4.16015]
["bitfinex","ETHUSD",1726707124938,0.11,2403.9,2403.5,4.16048]
["bitfinex","ETHUSD",1726707125145,0.11,2403.9,2403.3,4.16091]
["bitfinex","ETHUSD",1726707125146,2.3591,2403.8,2403.3,4.16085]
["bitfinex","ETHUSD",1726707125467,2.3591,2403.8,2403.5,4.16058]
["bitfinex","ETHUSD",1726707125755,2.3591,2403.8,2403.5,4.16045]
["bitfinex","ETHUSD",1726707125943,2.3591,2403.8,2403.7,4.16025]
["bitfinex","ETHUSD",1726707126119,0.11,2403.9,2403.7,4.16025]
["bitfinex","ETHUSD",1726707127007,0.11,2403.9,2403.5,4.1605]
["bitfinex","ETHUSD",1726707127239,0.11,2403.9,2402.9,0.166706]
["bitfinex","ETHUSD",1726707127240,2.4071,2403.8,2402.9,0.166706]
["bitfinex","ETHUSD",1726707127449,6.56753,2403.6,2403.0,4.16129]
["bitfinex","ETHUSD",1726707127810,2.42854382,2403.5,2402.8,4.16168]
["bitfinex","ETHUSD",1726707128008,2.42854382,2403.5,2402.6,4.16204]
["bitfinex","ETHUSD",1726707128009,4.16095,2403.3,2402.6,4.16204]
["bitfinex","ETHUSD",1726707128314,2.4071,2403.2,2402.6,8.3241]
["bitfinex","ETHUSD",1726707128547,2.4071,2403.2,2402.7,4.16198]
["bitfinex","ETHUSD",1726707128908,2.446266,2403.2,2402.7,4.16198]
["bitfinex","ETHUSD",1726707129254,7.2681116,2403.2,2402.4,4.77295938]
["bitfinex","ETHUSD",1726707129558,3.1069816,2403.2,2402.7,4.16196]
["bitfinex","ETHUSD",1726707129707,3.1069816,2403.2,2402.4,0.61061938]
["bitfinex","ETHUSD",1726707129708,2.446266,2403.2,2402.8,4.24503078]
["bitfinex","ETHUSD",1726707129908,0.039166,2403.2,2403.1,4.16129]
["bitfinex","ETHUSD",1726707130147,0.039166,2403.2,2403.1,8.32258]
["bitfinex","ETHUSD",1726707130355,0.039166,2403.2,2403.1,14.3578871]
["bitfinex","ETHUSD",1726707130556,0.039166,2403.2,2403.1,14.9078871]
["bitfinex","ETHUSD",1726707130743,0.039166,2403.2,2403.1,22.0691771]
["bitfinex","ETHUSD",1726707131413,0.039166,2403.2,2403.1,17.9078871]
["bitfinex","ETHUSD",1726707131842,0.039166,2403.2,2403.1,11.87258]
["bitfinex","ETHUSD",1726707133001,0.039166,2403.2,2403.1,16.03387]
["bitfinex","ETHUSD",1726707133276,0.039166,2403.2,2403.1,11.87258]
["bitfinex","ETHUSD",1726707134371,0.039166,2403.2,2403.1,8.32258]
["bitfinex","ETHUSD",1726707134555,0.039166,2403.2,2403.1,4.16129]
["bitfinex","ETHUSD",1726707134988,0.039166,2403.2,2402.6,5.2954]
["bitfinex","ETHUSD",1726707135290,0.039166,2403.2,2402.9,8.323]
["bitfinex","ETHUSD",1726707135505,0.039166,2403.2,2403.1,4.16129]
["bitfinex","ETHUSD",1726707135849,0.039166,2403.2,2403.1,8.32258]
["bitfinex","ETHUSD",1726707136100,0.039166,2403.2,2403.1,4.16129]
["bitfinex","ETHUSD",1726707136403,0.039166,2403.2,2403.0,4.16135]
["bitfinex","ETHUSD",1726707136753,0.039166,2403.2,2402.9,4.16163]
["bitfinex","ETHUSD",1726707136983,0.039166,2403.2,2403.0,4.16143]
["bitfinex","ETHUSD",1726707137187,0.039166,2403.2,2403.1,4.16129]
["bitfinex","ETHUSD",1726707137683,0.039166,2403.2,2403.0,4.16143]
["bitfinex","ETHUSD",1726707138114,0.039166,2403.2,2403.1,4.16129]
["bitfinex","ETHUSD",1726707138683,0.039166,2403.2,2403.1,18.48028305]
["bitfinex","ETHUSD",1726707139425,0.039166,2403.2,2403.1,19.83790624]
["bitfinex","ETHUSD",1726707139599,0.039166,2403.2,2403.1,19.83795277]
["bitfinex","ETHUSD",1726707139922,0.039166,2403.2,2403.1,18.39707]
["bitfinex","ETHUSD",1726707140122,0.039166,2403.2,2403.1,19.75521565]
["bitfinex","ETHUSD",1726707140324,0.039166,2403.2,2403.1,18.39707]
["bitfinex","ETHUSD",1726707140620,0.039166,2403.2,2403.1,19.75518833]
["bitfinex","ETHUSD",1726707141080,0.039166,2403.2,2403.1,21.03577385]
["bitfinex","ETHUSD",1726707141285,0.039166,2403.2,2403.1,29.00762027]
["bitfinex","ETHUSD",1726707141598,0.039166,2403.2,2403.1,29.45639591]
["bitfinex","ETHUSD",1726707141932,0.0400882,2404.0,2403.9,12.4797]
["bitfinex","ETHUSD",1726707142079,0.0400882,2404.0,2403.9,19.80007348]
["bitfinex","ETHUSD",1726707142484,0.0400882,2404.0,2403.9,35.08685384]
["bitfinex","ETHUSD",1726707142716,0.0400882,2404.0,2403.9,38.61131955]
["bitfinex","ETHUSD",1726707143223,0.0400882,2404.0,2403.9,39.12056184]
["bitfinex","ETHUSD",1726707143432,0.0408882,2404.7,2404.4,17.04642]
["bitfinex","ETHUSD",1726707143734,0.0408882,2404.7,2404.4,21.91039348]
["bitfinex","ETHUSD",1726707144025,0.0408882,2404.7,2404.4,17.75135348]
["bitfinex","ETHUSD",1726707144237,0.0408882,2404.7,2404.4,16.20135348]
["bitfinex","ETHUSD",1726707144397,0.0408882,2404.7,2404.4,17.20135348]
["bitfinex","ETHUSD",1726707144731,0.0408882,2404.7,2404.4,21.36039348]
["bitfinex","ETHUSD",1726707145723,0.0408882,2404.7,2404.4,21.91039348]
["bitfinex","ETHUSD",1726707146099,0.0408882,2404.7,2404.4,23.91039348]
["bitfinex","ETHUSD",1726707146316,0.0408882,2404.7,2404.4,28.06943348]
["bitfinex","ETHUSD",1726707146626,0.11,2406.0,2405.3,28.602]
["bitfinex","ETHUSD",1726707146838,0.11,2406.0,2405.3,38.60111074]
["bitfinex","ETHUSD",1726707147136,0.11,2406.0,2405.9,37.39934696]
["bitfinex","ETHUSD",1726707147436,8.33334154,2407.9,2407.7,4.1532]
["bitfinex","ETHUSD",1726707147437,0.02713154,2407.9,2407.7,4.1532]
["bitfinex","ETHUSD",1726707147642,0.0549279,2407.8,2407.7,4.1532]
["bitfinex","ETHUSD",1726707147780,0.0549279,2407.8,2407.7,17.45988]
["bitfinex","ETHUSD",1726707148135,0.0549279,2407.8,2407.7,18.00988]
["bitfinex","ETHUSD",1726707148312,0.0549279,2407.8,2407.7,19.57918]
["bitfinex","ETHUSD",1726707148496,0.03908844,2407.9,2407.8,16.61264]
["bitfinex","ETHUSD",1726707148706,0.03,2408.6,2408.5,8.85392]
["bitfinex","ETHUSD",1726707148910,1.02163161,2408.7,2408.6,11.30356]
["bitfinex","ETHUSD",1726707149089,1.02163161,2408.7,2408.6,16.00534]
["bitfinex","ETHUSD",1726707149288,0.0008,2409.6,2409.4,3.0]
["bitfinex","ETHUSD",1726707149491,0.0008,2409.6,2409.1,3.0]
["bitfinex","ETHUSD",1726707149689,0.0008,2409.6,2408.9,3.0]
["bitfinex","ETHUSD",1726707149909,0.0008,2409.6,2409.0,0.08299889]
["bitfinex","ETHUSD",1726707150230,2.4496,2409.4,2408.6,4.15177]
["bitfinex","ETHUSD",1726707150400,2.4496,2409.4,2408.7,9.67022977]
["bitfinex","ETHUSD",1726707150587,0.0008,2409.6,2408.5,3.0]
["bitfinex","ETHUSD",1726707150786,2.4496,2409.4,2408.4,4.15208]
["bitfinex","ETHUSD",1726707151112,2.4496,2409.4,2408.0,2.4573]
["bitfinex","ETHUSD",1726707151113,2.4496,2409.4,2408.5,4.23494355]
["bitfinex","ETHUSD",1726707151321,2.4496,2409.4,2408.3,4.15225]
["bitfinex","ETHUSD",1726707151322,0.24860438,2409.3,2408.3,4.15225]
["bitfinex","ETHUSD",1726707151516,4.39931438,2409.3,2408.3,4.15225]
["bitfinex","ETHUSD",1726707151711,4.15076,2409.2,2408.3,4.15225]
["bitfinex","ETHUSD",1726707151935,4.15143,2408.9,2408.0,4.15281]
["bitfinex","ETHUSD",1726707152083,2.889343,2408.8,2408.0,4.15281]
["bitfinex","ETHUSD",1726707152582,4.15165,2408.7,2407.6,4.15345]
["bitfinex","ETHUSD",1726707152785,0.02144382,2408.7,2407.2,4.15416]
["bitfinex","ETHUSD",1726707153132,0.02144382,2408.7,2407.4,0.08304894]
["bitfinex","ETHUSD",1726707153133,4.15282,2408.0,2407.4,0.08304894]
["bitfinex","ETHUSD",1726707153287,4.15282,2408.0,2406.9,0.58746585]
["bitfinex","ETHUSD",1726707153288,2.4742,2407.9,2407.5,0.08305779]
["bitfinex","ETHUSD",1726707153483,0.29107868,2408.7,2407.6,4.41805655]
["bitfinex","ETHUSD",1726707153683,2.2916,2408.8,2408.0,4.15266]
["bitfinex","ETHUSD",1726707153935,2.2916,2408.8,2408.1,0.08302738]
["bitfinex","ETHUSD",1726707154436,2.2916,2408.8,2408.3,4.15228]
["bitfinex","ETHUSD",1726707154642,4.15081,2409.2,2408.0,5.0]
["bitfinex","ETHUSD",1726707154643,2.4343,2409.2,2408.0,5.0]
["bitfinex","ETHUSD",1726707154787,0.68335044,2409.1,2408.4,4.15198]
["bitfinex","ETHUSD",1726707154992,6.60653382,2409.2,2408.3,3.0]
["bitfinex","ETHUSD",1726707155295,6.60653382,2409.2,2408.2,4.15247]
["bitfinex","ETHUSD",1726707155296,4.151,2409.1,2408.2,4.15247]
["bitfinex","ETHUSD",1726707155534,4.15111,2409.0,2408.2,4.15247]
["bitfinex","ETHUSD",1726707155688,4.15097,2409.1,2408.2,0.08302489]
["bitfinex","ETHUSD",1726707156229,4.15097,2409.1,2408.3,0.08303252]
["bitfinex","ETHUSD",1726707156388,2.4343,2409.2,2408.5,4.15189]
["bitfinex","ETHUSD",1726707156592,2.4343,2409.2,2408.6,0.08301439]
["bitfinex","ETHUSD",1726707156844,4.15104,2409.1,2408.3,4.15229]
["bitfinex","ETHUSD",1726707157107,2.4343,2409.2,2408.2,4.15242]
["bitfinex","ETHUSD",1726707157314,4.17240382,2409.1,2408.1,4.15257]
["bitfinex","ETHUSD",1726707157471,4.15164,2408.7,2407.8,4.15303]
["bitfinex","ETHUSD",1726707157680,4.15137,2408.9,2407.9,4.15296]
["bitfinex","ETHUSD",1726707157989,4.15154,2408.8,2408.0,4.15281]
["bitfinex","ETHUSD",1726707158167,0.830291,2408.7,2408.1,4.23551433]
["bitfinex","ETHUSD",1726707158504,0.66067038,2409.0,2408.5,4.1519]
["bitfinex","ETHUSD",1726707158663,2.4343,2409.2,2409.0,4.15107]
["bitfinex","ETHUSD",1726707159070,2.4343,2409.2,2408.9,4.15114]
["bitfinex","ETHUSD",1726707159289,2.4343,2409.2,2409.0,0.08301281]
["bitfinex","ETHUSD",1726707159811,2.4343,2409.2,2409.1,4.15092]
["bitfinex","ETHUSD",1726707160109,0.015,2409.5,2409.1,4.15089]
["bitfinex","ETHUSD",1726707160292,0.015,2409.5,2409.2,0.0830014]
["bitfinex","ETHUSD",1726707160467,0.24286,2409.5,2408.9,4.23412149]
["bitfinex","ETHUSD",1726707160868,4.15081,2409.2,2407.8,2.3816]
["bitfinex","ETHUSD",1726707161061,4.15076,2409.2,2408.4,4.15199]
["bitfinex","ETHUSD",1726707161308,0.415076,2409.1,2408.5,4.23488188]
["bitfinex","ETHUSD",1726707161508,0.415076,2409.1,2408.5,0.08302188]
["bitfinex","ETHUSD",1726707161867,4.566126,2409.1,2408.5,0.08302188]
["bitfinex","ETHUSD",1726707162207,0.415076,2409.1,2408.5,0.08302188]
["bitfinex","ETHUSD",1726707162360,2.4973,2408.9,2408.3,4.23520705]
["bitfinex","ETHUSD",1726707162562,2.4973,2408.9,2408.4,4.15211]
["bitfinex","ETHUSD",1726707162776,2.4973,2408.9,2408.2,4.15235]
["bitfinex","ETHUSD",1726707162974,2.4973,2408.9,2407.6,4.1534]
["bitfinex","ETHUSD",1726707162975,4.15226,2408.4,2407.6,4.1534]
["bitfinex","ETHUSD",1726707163179,2.4644,2408.2,2406.6,2.94487245]
["bitfinex","ETHUSD",1726707163395,4.15293,2408.0,2407.1,4.15422]
["bitfinex","ETHUSD",1726707163621,4.15293,2408.0,2407.3,4.15395]
["bitfinex","ETHUSD",1726707163827,4.15276,2408.1,2407.4,0.08306475]
["bitfinex","ETHUSD",1726707164132,4.15364,2407.6,2406.9,4.23770627]
["bitfinex","ETHUSD",1726707164316,4.15364,2407.6,2405.8,4.2114879]
["bitfinex","ETHUSD",1726707164317,4.15451,2407.1,2406.4,4.15552]
["bitfinex","ETHUSD",1726707164498,2.3886,2406.8,2406.1,4.15609]
["bitfinex","ETHUSD",1726707164831,2.3886,2406.8,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707164832,4.15544,2406.5,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707165187,4.15583,2406.3,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707165535,4.15513,2406.7,2405.9,0.08311452]
["bitfinex","ETHUSD",1726707165850,0.654373,2406.6,2405.9,4.23955452]
["bitfinex","ETHUSD",1726707165981,2.3886,2406.8,2406.0,0.47644156]
["bitfinex","ETHUSD",1726707166181,2.2533,2407.2,2406.2,4.15591]
["bitfinex","ETHUSD",1726707166435,2.2533,2407.2,2406.4,4.15553]
["bitfinex","ETHUSD",1726707166739,2.47863,2407.2,2406.5,0.08309312]
["bitfinex","ETHUSD",1726707166878,2.2533,2407.2,2406.6,4.15508]
["bitfinex","ETHUSD",1726707167083,2.2533,2407.2,2406.4,4.15553]
["bitfinex","ETHUSD",1726707167529,2.2533,2407.2,2406.5,4.23850175]
["bitfinex","ETHUSD",1726707167884,2.2533,2407.2,2406.4,0.08309175]
["bitfinex","ETHUSD",1726707168092,4.15455,2407.0,2406.2,4.1559]
["bitfinex","ETHUSD",1726707168297,4.15501,2406.8,2406.1,0.08309739]
["bitfinex","ETHUSD",1726707168501,4.15501,2406.8,2406.0,4.23932772]
["bitfinex","ETHUSD",1726707168712,4.15519,2406.7,2405.9,4.15644]
["bitfinex","ETHUSD",1726707169354,4.15526,2406.6,2405.8,4.2115079]
["bitfinex","ETHUSD",1726707169504,2.29214382,2406.5,2405.8,4.2115379]
["bitfinex","ETHUSD",1726707169705,2.91544038,2406.5,2405.8,4.2115379]
["bitfinex","ETHUSD",1726707170163,2.2707,2406.5,2405.8,4.2946536]
["bitfinex","ETHUSD",1726707170311,2.2707,2406.5,2406.0,4.15625]
["bitfinex","ETHUSD",1726707170511,2.2707,2406.5,2405.9,4.15642]
["bitfinex","ETHUSD",1726707170708,2.2707,2406.5,2405.8,4.2946536]
["bitfinex","ETHUSD",1726707170960,2.2707,2406.5,2405.8,4.2115379]
["bitfinex","ETHUSD",1726707171142,2.2707,2406.5,2406.0,4.15616]
["bitfinex","ETHUSD",1726707171306,2.2707,2406.5,2406.2,4.15577]
["bitfinex","ETHUSD",1726707171504,4.1546,2407.0,2406.3,4.23874734]
["bitfinex","ETHUSD",1726707171505,2.439,2406.9,2406.3,4.23874734]
["bitfinex","ETHUSD",1726707171716,2.439,2406.9,2406.3,0.08310734]
["bitfinex","ETHUSD",1726707172103,3.420893,2406.9,2406.3,0.08310734]
["bitfinex","ETHUSD",1726707172258,3.420893,2406.9,2406.3,4.23873734]
["bitfinex","ETHUSD",1726707172415,3.44233682,2406.9,2406.2,4.15585]
["bitfinex","ETHUSD",1726707172615,3.420893,2406.9,2406.2,4.15585]
["bitfinex","ETHUSD",1726707172846,3.420893,2406.9,2406.5,4.15539]
["bitfinex","ETHUSD",1726707173048,3.420893,2406.9,2406.3,0.08310673]
["bitfinex","ETHUSD",1726707173049,2.4864,2407.3,2407.1,4.15426]
["bitfinex","ETHUSD",1726707173409,2.4864,2407.3,2407.0,4.15453]
["bitfinex","ETHUSD",1726707173854,2.4864,2407.3,2406.9,0.08308152]
["bitfinex","ETHUSD",1726707174159,2.4864,2407.3,2406.6,0.08308154]
["bitfinex","ETHUSD",1726707174455,4.15425,2407.2,2406.6,0.08308154]
["bitfinex","ETHUSD",1726707174772,2.4864,2407.3,2406.3,0.55]
["bitfinex","ETHUSD",1726707175060,2.4864,2407.3,2406.4,0.08308641]
["bitfinex","ETHUSD",1726707175241,2.4995,2407.7,2406.8,4.15475]
["bitfinex","ETHUSD",1726707175413,2.4995,2407.7,2406.9,0.08307183]
["bitfinex","ETHUSD",1726707175990,4.15352,2407.6,2406.9,0.08307183]
["bitfinex","ETHUSD",1726707176157,4.15352,2407.6,2406.5,3.55]
["bitfinex","ETHUSD",1726707176499,6.65294,2407.7,2406.6,0.08307207]
["bitfinex","ETHUSD",1726707176500,4.15376,2407.5,2406.6,0.08307207]
["bitfinex","ETHUSD",1726707176782,0.02144382,2407.4,2406.3,3.08308143]
["bitfinex","ETHUSD",1726707177025,4.15377,2407.5,2406.6,0.08308143]
["bitfinex","ETHUSD",1726707177283,2.4995,2407.7,2406.6,0.08308143]
["bitfinex","ETHUSD",1726707177487,4.15398,2407.4,2406.6,0.08308143]
["bitfinex","ETHUSD",1726707177998,4.1543,2407.2,2406.4,0.08308139]
["bitfinex","ETHUSD",1726707178142,4.15396,2407.4,2406.1,8.54988]
["bitfinex","ETHUSD",1726707178143,4.15465,2407.0,2406.1,2.3939]
["bitfinex","ETHUSD",1726707178600,6.47887,2406.9,2405.9,4.15632]
["bitfinex","ETHUSD",1726707178745,4.15498,2406.8,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707178951,4.15534,2406.6,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707179352,3.0,2407.5,2406.1,4.156]
["bitfinex","ETHUSD",1726707179658,2.3241,2407.6,2406.2,0.08309364]
["bitfinex","ETHUSD",1726707179659,4.15459,2407.0,2406.2,0.08309364]
["bitfinex","ETHUSD",1726707179847,4.15459,2407.0,2406.3,0.08309543]
["bitfinex","ETHUSD",1726707179848,0.06,2406.5,2406.3,0.08309543]
["bitfinex","ETHUSD",1726707180047,0.06,2406.9,2406.3,0.08309543]
["bitfinex","ETHUSD",1726707180685,4.15468,2407.0,2406.3,0.08309543]
["bitfinex","ETHUSD",1726707180902,4.15486,2406.9,2406.1,0.08309832]
["bitfinex","ETHUSD",1726707181048,2.3801,2407.0,2406.1,4.23907832]
["bitfinex","ETHUSD",1726707181394,6.53466,2407.0,2406.1,4.23907832]
["bitfinex","ETHUSD",1726707181561,4.15482,2406.9,2406.1,0.08309832]
["bitfinex","ETHUSD",1726707181747,4.15477,2406.9,2406.0,0.08309726]
["bitfinex","ETHUSD",1726707181951,4.15508,2406.7,2406.1,0.08310202]
["bitfinex","ETHUSD",1726707182182,4.15569,2406.4,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707182761,4.1562,2406.1,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707182979,0.43695182,2406.7,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707182980,2.4309,2406.2,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707183293,0.02144382,2406.6,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707183294,4.15552,2406.5,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707183466,4.15543,2406.5,2405.8,0.1380406]
["bitfinex","ETHUSD",1726707183669,4.15587,2406.3,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707183858,4.15586,2406.3,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707184063,4.1562,2406.1,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707184996,4.15644,2405.9,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707185170,14.91776382,2405.9,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707185650,17.91776382,2405.9,2405.8,0.0549279]
["bitfinex","ETHUSD",1726707186103,17.91776382,2405.9,2404.8,0.0549279]
["bitfinex","ETHUSD",1726707186104,4.15801,2405.0,2404.8,0.0549279]
["bitfinex","ETHUSD",1726707186451,4.15817,2404.9,2404.8,0.0549279]
["bitfinex","ETHUSD",1726707186652,8.31634,2404.9,2404.8,0.0549279]
["bitfinex","ETHUSD",1726707186886,9.5873482,2404.9,2404.8,0.0549279]
["bitfinex","ETHUSD",1726707187144,13.7455182,2404.9,2404.8,0.0549279]
["bitfinex","ETHUSD",1726707187263,16.1794182,2404.9,2404.8,0.0549279]
["bitfinex","ETHUSD",1726707187449,2.4339,2404.3,2404.2,0.0643771]
["bitfinex","ETHUSD",1726707187652,6.59311,2404.3,2404.2,0.0907668]
["bitfinex","ETHUSD",1726707187892,10.75232,2404.3,2404.2,0.0907668]
["bitfinex","ETHUSD",1726707188101,6.59311,2404.3,2404.2,0.0907668]
["bitfinex","ETHUSD",1726707188598,8.31758,2404.6,2404.2,0.0907668]
["bitfinex","ETHUSD",1726707188796,4.15904,2404.4,2404.2,0.0907668]
["bitfinex","ETHUSD",1726707189002,4.15876,2404.6,2404.2,0.0907668]
["bitfinex","ETHUSD",1726707189171,8.31758,2404.6,2404.2,0.0907668]
["bitfinex","ETHUSD",1726707189367,4.15876,2404.6,2404.2,0.0907668]
["bitfinex","ETHUSD",1726707189787,2.484,2404.7,2404.2,0.0907668]
["bitfinex","ETHUSD",1726707190312,2.3136,2405.1,2404.5,4.15875]
["bitfinex","ETHUSD",1726707190600,2.3136,2405.1,2404.5,8.3175]
["bitfinex","ETHUSD",1726707190753,6.52737,2405.5,2404.6,4.15857]
["bitfinex","ETHUSD",1726707190963,6.52737,2405.5,2404.7,0.08315837]
["bitfinex","ETHUSD",1726707190964,6.52741,2405.5,2404.7,0.08315837]
["bitfinex","ETHUSD",1726707191156,6.52741,2405.5,2404.2,2.4485668]
["bitfinex","ETHUSD",1726707191157,4.15785,2405.1,2404.2,6.6078668]
["bitfinex","ETHUSD",1726707191385,4.15785,2405.1,2404.3,0.08316879]
["bitfinex","ETHUSD",1726707191553,4.15785,2405.1,2404.2,6.6078168]
["bitfinex","ETHUSD",1726707191751,4.15804,2405.0,2404.2,6.6078168]
["bitfinex","ETHUSD",1726707192180,4.15785,2405.1,2404.3,4.2422088]
["bitfinex","ETHUSD",1726707192366,2.3702,2405.5,2404.8,4.15822]
["bitfinex","ETHUSD",1726707192639,2.3702,2405.5,2404.8,0.25067817]
["bitfinex","ETHUSD",1726707192840,6.52735,2405.5,2404.8,0.25067817]
["bitfinex","ETHUSD",1726707193128,2.4516,2406.0,2405.5,4.15712]
["bitfinex","ETHUSD",1726707193339,2.4516,2406.0,2405.6,0.08313795]
["bitfinex","ETHUSD",1726707193505,2.4516,2406.4,2405.5,4.15712]
["bitfinex","ETHUSD",1726707193690,0.660706,2406.3,2405.6,4.15692]
["bitfinex","ETHUSD",1726707193891,0.660706,2406.3,2405.7,4.15676]
["bitfinex","ETHUSD",1726707194094,0.660706,2406.3,2405.5,4.15712]
["bitfinex","ETHUSD",1726707194288,4.816586,2406.3,2405.5,4.15712]
["bitfinex","ETHUSD",1726707194512,2.4516,2406.4,2405.7,2.2844]
["bitfinex","ETHUSD",1726707194756,2.4516,2406.4,2405.7,4.15676]
["bitfinex","ETHUSD",1726707195331,2.4516,2406.4,2405.6,4.23998655]
["bitfinex","ETHUSD",1726707195562,2.4516,2406.4,2405.8,4.15659]
["bitfinex","ETHUSD",1726707195738,2.4516,2406.4,2405.9,0.08312105]
["bitfinex","ETHUSD",1726707196262,2.4516,2406.4,2405.8,4.15659]
["bitfinex","ETHUSD",1726707196424,2.4516,2406.4,2406.0,4.15615]
["bitfinex","ETHUSD",1726707196776,2.4516,2406.4,2405.8,4.15659]
["bitfinex","ETHUSD",1726707197264,2.4516,2406.4,2406.0,4.15624]
["bitfinex","ETHUSD",1726707198487,2.4516,2406.4,2405.9,4.15639]
["bitfinex","ETHUSD",1726707199377,2.4516,2406.4,2406.0,4.15624]
["bitfinex","ETHUSD",1726707200072,2.4516,2406.4,2405.8,4.15655]
["bitfinex","ETHUSD",1726707200249,6.60722,2406.4,2405.8,4.15655]
["bitfinex","ETHUSD",1726707200438,2.4516,2406.4,2405.8,4.15655]
["bitfinex","ETHUSD",1726707200631,3.112317,2406.4,2405.8,4.15651]
["bitfinex","ETHUSD",1726707200834,7.267927,2406.4,2405.8,4.15651]
["bitfinex","ETHUSD",1726707201035,3.112317,2406.4,2405.9,4.1564]
["bitfinex","ETHUSD",1726707201279,2.4516,2406.4,2405.9,4.1564]
["bitfinex","ETHUSD",1726707201579,2.4516,2406.4,2406.0,4.15626]
["bitfinex","ETHUSD",1726707202236,2.4516,2406.4,2406.0,4.15617]
["bitfinex","ETHUSD",1726707202438,2.4516,2406.4,2406.0,4.15616]
["bitfinex","ETHUSD",1726707203652,2.816375,2406.8,2405.9,0.08312086]
["bitfinex","ETHUSD",1726707203860,2.4009,2406.8,2405.9,0.08312086]
["bitfinex","ETHUSD",1726707204238,2.4009,2407.2,2406.7,4.15506]
["bitfinex","ETHUSD",1726707204442,2.4009,2407.2,2406.4,4.15552]
["bitfinex","ETHUSD",1726707204652,2.4009,2407.2,2406.5,4.23846663]
["bitfinex","ETHUSD",1726707204940,10.93542375,2407.9,2406.7,4.15505]
["bitfinex","ETHUSD",1726707204941,2.4009,2407.6,2406.7,4.15505]
["bitfinex","ETHUSD",1726707205141,2.4009,2407.6,2407.1,4.15435]
["bitfinex","ETHUSD",1726707205443,2.4009,2407.6,2406.3,2.2807]
["bitfinex","ETHUSD",1726707205444,4.15431,2407.2,2406.3,2.2807]
["bitfinex","ETHUSD",1726707205665,4.15431,2407.2,2406.6,4.15522]
["bitfinex","ETHUSD",1726707205869,4.15431,2407.2,2406.7,4.15504]
["bitfinex","ETHUSD",1726707206097,4.15446,2407.1,2406.5,4.15529]
["bitfinex","ETHUSD",1726707206243,4.17575382,2407.2,2406.5,4.15529]
["bitfinex","ETHUSD",1726707206580,2.3825,2407.1,2406.3,4.15569]
["bitfinex","ETHUSD",1726707206886,2.3825,2407.1,2406.3,4.15565]
["bitfinex","ETHUSD",1726707207217,4.15465,2407.0,2406.5,4.15539]
["bitfinex","ETHUSD",1726707207554,4.15465,2407.0,2406.3,4.1556]
["bitfinex","ETHUSD",1726707207763,0.02144382,2406.9,2406.5,4.1554]
["bitfinex","ETHUSD",1726707207964,4.15465,2407.0,2406.5,4.1554]
["bitfinex","ETHUSD",1726707208162,0.02144382,2406.9,2406.5,4.1554]
["bitfinex","ETHUSD",1726707208386,0.02144382,2406.9,2406.3,4.1556]
["bitfinex","ETHUSD",1726707208387,0.02144382,2406.9,2406.4,4.15558]
["bitfinex","ETHUSD",1726707208689,5.223787,2407.0,2406.4,4.15558]
["bitfinex","ETHUSD",1726707209250,4.15498,2406.8,2406.1,4.15599]
["bitfinex","ETHUSD",1726707209490,4.15498,2406.8,2406.2,4.15582]
["bitfinex","ETHUSD",1726707209491,0.4390862,2406.7,2406.2,4.15582]
["bitfinex","ETHUSD",1726707209746,0.41764238,2406.7,2406.3,4.15574]
["bitfinex","ETHUSD",1726707209892,4.5942562,2406.7,2406.1,8.31197]
["bitfinex","ETHUSD",1726707210077,0.4390862,2406.7,2406.1,4.15598]
["bitfinex","ETHUSD",1726707210278,0.41764238,2406.7,2406.3,4.15574]
["bitfinex","ETHUSD",1726707210582,4.15491,2406.8,2406.1,4.15593]
["bitfinex","ETHUSD",1726707210786,4.15491,2406.8,2406.2,4.15587]
["bitfinex","ETHUSD",1726707211415,5.223727,2407.0,2406.1,0.08311664]
["bitfinex","ETHUSD",1726707211698,2.3825,2407.1,2406.6,4.15513]
["bitfinex","ETHUSD",1726707211899,2.3825,2407.1,2406.9,4.15471]
["bitfinex","ETHUSD",1726707212121,6.78234375,2407.8,2406.3,9.04135548]
["bitfinex","ETHUSD",1726707212122,6.63513,2407.7,2407.1,4.15421]
["bitfinex","ETHUSD",1726707212257,1.34174738,2407.6,2407.3,4.15398]
["bitfinex","ETHUSD",1726707212457,2.4817,2407.7,2407.3,4.15392]
["bitfinex","ETHUSD",1726707213118,2.4817,2407.7,2407.3,4.15395]
["bitfinex","ETHUSD",1726707213402,2.3299,2408.2,2407.2,4.15418]
["bitfinex","ETHUSD",1726707213644,2.3299,2408.2,2407.8,4.15306]
["bitfinex","ETHUSD",1726707213933,2.3299,2408.2,2407.6,4.15338]
["bitfinex","ETHUSD",1726707214087,4.15321,2407.8,2407.2,4.1541]
["bitfinex","ETHUSD",1726707214293,2.3299,2407.6,2407.2,8.3082]
["bitfinex","ETHUSD",1726707214543,2.3299,2407.6,2407.0,4.15443]
["bitfinex","ETHUSD",1726707214830,2.3299,2408.1,2407.3,4.15397]
["bitfinex","ETHUSD",1726707215014,2.3299,2408.1,2406.7,4.88562548]
["bitfinex","ETHUSD",1726707215015,2.3299,2408.1,2407.5,4.15368]
["bitfinex","ETHUSD",1726707215942,2.3299,2408.1,2407.6,4.15337]
["bitfinex","ETHUSD",1726707216237,2.3299,2408.1,2407.2,6.48336]
["bitfinex","ETHUSD",1726707216238,2.3299,2408.1,2407.7,4.15317]
["bitfinex","ETHUSD",1726707216888,2.3299,2408.1,2407.4,4.15384]
["bitfinex","ETHUSD",1726707217086,4.15327,2407.8,2407.1,4.15428]
["bitfinex","ETHUSD",1726707217300,0.02144382,2407.7,2407.0,4.15444]
["bitfinex","ETHUSD",1726707217530,4.15362,2407.6,2407.0,4.15444]
["bitfinex","ETHUSD",1726707217853,6.41398,2407.9,2407.1,4.23744477]
["bitfinex","ETHUSD",1726707218017,4.15334,2407.7,2407.1,8.30861]
["bitfinex","ETHUSD",1726707218209,4.15334,2407.7,2407.1,8.30851]
["bitfinex","ETHUSD",1726707218408,0.22609,2407.8,2407.2,4.15416]
["bitfinex","ETHUSD",1726707219128,4.15334,2407.7,2407.1,8.30852]
["bitfinex","ETHUSD",1726707219332,5.232681,2407.7,2407.2,4.15416]
["bitfinex","ETHUSD",1726707219752,5.232681,2407.7,2407.1,4.15425]
["bitfinex","ETHUSD",1726707220254,1.079341,2407.7,2406.9,4.15462]
["bitfinex","ETHUSD",1726707220460,4.1545,2407.1,2406.4,4.15542]
["bitfinex","ETHUSD",1726707220750,0.02144382,2407.0,2406.4,4.15542]
["bitfinex","ETHUSD",1726707220921,4.15461,2407.0,2406.4,4.15542]
["bitfinex","ETHUSD",1726707221127,2.3967,2407.6,2406.4,0.08309689]
["bitfinex","ETHUSD",1726707221324,4.15381,2407.5,2407.0,4.15443]
["bitfinex","ETHUSD",1726707221647,7.88347038,2407.6,2407.0,8.30887]
["bitfinex","ETHUSD",1726707221852,6.55023,2407.6,2407.0,4.15443]
["bitfinex","ETHUSD",1726707222161,6.55023,2407.6,2407.1,4.1543]
["bitfinex","ETHUSD",1726707222311,2.3967,2407.6,2407.2,4.15408]
["bitfinex","ETHUSD",1726707223445,2.4605,2407.9,2407.1,0.08307688]
["bitfinex","ETHUSD",1726707223661,2.4605,2407.9,2407.6,4.15341]
["bitfinex","ETHUSD",1726707224253,2.4605,2407.9,2407.5,4.15356]
["bitfinex","ETHUSD",1726707224544,2.4605,2407.9,2407.6,4.15341]
["bitfinex","ETHUSD",1726707224749,2.4605,2407.9,2407.3,4.15393]
["bitfinex","ETHUSD",1726707224977,0.24605,2407.8,2407.3,4.15393]
["bitfinex","ETHUSD",1726707225328,2.4605,2407.9,2407.5,4.15358]
["bitfinex","ETHUSD",1726707225645,2.4605,2407.9,2407.4,8.30757]
["bitfinex","ETHUSD",1726707225851,2.4605,2407.9,2407.4,4.15375]
["bitfinex","ETHUSD",1726707226140,4.1536,2407.6,2406.7,2.4119]
["bitfinex","ETHUSD",1726707226369,0.41536,2407.5,2407.1,4.15428]
["bitfinex","ETHUSD",1726707226531,4.1534,2407.7,2407.2,4.1541]
["bitfinex","ETHUSD",1726707227179,4.15379,2407.5,2406.9,4.15461]
["bitfinex","ETHUSD",1726707227344,0.830739,2407.5,2407.1,4.15433]
["bitfinex","ETHUSD",1726707227526,2.4749,2407.4,2406.6,4.15511]
["bitfinex","ETHUSD",1726707227731,4.17564382,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1726707228046,4.15413,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1726707228685,8.30825,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1726707228832,1.078315,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1726707229033,2.4749,2407.4,2406.9,4.1546]
["bitfinex","ETHUSD",1726707229981,2.4749,2407.4,2406.7,4.15495]
["bitfinex","ETHUSD",1726707229982,4.15413,2407.3,2406.7,4.15495]
["bitfinex","ETHUSD",1726707230176,8.30827,2407.3,2406.7,4.15495]
["bitfinex","ETHUSD",1726707230328,2.4749,2407.4,2406.9,4.15469]
["bitfinex","ETHUSD",1726707230531,6.87636,2407.4,2406.9,4.15469]
["bitfinex","ETHUSD",1726707230882,8.30817,2407.3,2406.7,8.30988]
["bitfinex","ETHUSD",1726707231182,2.3844,2407.7,2407.4,4.15373]
["bitfinex","ETHUSD",1726707231335,2.3844,2407.7,2407.3,4.15401]
["bitfinex","ETHUSD",1726707231672,2.3844,2407.7,2407.4,4.15372]
["bitfinex","ETHUSD",1726707232178,2.3844,2407.7,2407.1,4.15426]
["bitfinex","ETHUSD",1726707232437,7.191579,2407.7,2407.1,4.15426]
["bitfinex","ETHUSD",1726707232718,0.02144382,2407.6,2406.9,4.1546]
["bitfinex","ETHUSD",1726707232886,4.15386,2407.4,2406.9,4.15459]
["bitfinex","ETHUSD",1726707233088,4.17530382,2407.4,2406.9,4.15459]
["bitfinex","ETHUSD",1726707233314,2.3476,2407.3,2406.7,4.15502]
["bitfinex","ETHUSD",1726707233689,4.15429,2407.2,2406.7,4.15502]
["bitfinex","ETHUSD",1726707234029,4.15429,2407.2,2406.4,2.3777]
["bitfinex","ETHUSD",1726707234030,0.02144382,2407.2,2406.4,4.15549]
["bitfinex","ETHUSD",1726707234239,6.50302,2406.5,2405.8,4.15651]
["bitfinex","ETHUSD",1726707234436,2.3476,2406.5,2405.7,2.4546]
["bitfinex","ETHUSD",1726707234730,2.3476,2406.5,2406.1,4.15597]
["bitfinex","ETHUSD",1726707234877,2.3476,2406.5,2406.2,4.1558]
["bitfinex","ETHUSD",1726707235085,2.3476,2406.5,2406.1,4.15597]
["bitfinex","ETHUSD",1726707235773,2.3476,2406.5,2406.2,4.15587]
["bitfinex","ETHUSD",1726707236003,8.30965,2406.9,2406.4,4.15556]
["bitfinex","ETHUSD",1726707236216,8.30962,2406.9,2406.4,4.15556]
["bitfinex","ETHUSD",1726707236539,8.30962,2406.9,2406.3,4.15573]
["bitfinex","ETHUSD",1726707236738,8.33109382,2406.9,2406.3,4.15573]
["bitfinex","ETHUSD",1726707236918,4.15481,2406.9,2406.2,4.15577]
["bitfinex","ETHUSD",1726707237125,2.3464,2407.0,2406.4,4.15546]
["bitfinex","ETHUSD",1726707237431,2.3464,2407.0,2406.6,4.15514]
["bitfinex","ETHUSD",1726707240399,4.15406,2407.3,2406.8,4.15477]
["bitfinex","ETHUSD",1726707240597,2.353,2407.4,2406.9,4.15468]
["bitfinex","ETHUSD",1726707240794,2.353,2407.4,2406.8,4.15477]
["bitfinex","ETHUSD",1726707241021,2.353,2407.4,2406.9,0.08309162]
["bitfinex","ETHUSD",1726707241225,2.353,2407.4,2407.1,4.15432]
["bitfinex","ETHUSD",1726707241543,2.353,2407.4,2407.0,4.15437]
["bitfinex","ETHUSD",1726707241944,2.353,2407.4,2407.1,4.15427]
["bitfinex","ETHUSD",1726707242129,4.15222,2408.4,2407.8,4.15306]
["bitfinex","ETHUSD",1726707242354,2.2939874,2408.8,2407.9,0.80089494]
["bitfinex","ETHUSD",1726707242507,2.2939874,2408.8,2408.3,4.15215]
["bitfinex","ETHUSD",1726707242838,0.0379874,2408.8,2408.4,4.23506093]
["bitfinex","ETHUSD",1726707243056,0.0379874,2408.8,2408.2,2.3781]
["bitfinex","ETHUSD",1726707243398,2.4101,2408.4,2407.7,4.15332]
["bitfinex","ETHUSD",1726707243627,2.4101,2408.4,2407.9,4.15289]
["bitfinex","ETHUSD",1726707243823,2.4101,2408.4,2407.7,4.1532]
["bitfinex","ETHUSD",1726707244052,6.5996274,2408.8,2407.8,0.08305396]
["bitfinex","ETHUSD",1726707244253,4.15179,2408.6,2408.0,4.15272]
["bitfinex","ETHUSD",1726707244458,6.5996174,2408.8,2408.0,4.15268]
["bitfinex","ETHUSD",1726707244724,0.68140556,2408.7,2408.0,4.15268]
["bitfinex","ETHUSD",1726707244928,0.0379874,2408.8,2408.7,4.15161]
["bitfinex","ETHUSD",1726707245161,0.0379874,2408.8,2408.7,14.72663]
["bitfinex","ETHUSD",1726707245466,0.0379874,2408.8,2408.7,15.27663]
["bitfinex","ETHUSD",1726707245671,0.0379874,2408.8,2408.7,24.31386548]
["bitfinex","ETHUSD",1726707245827,0.0379874,2408.8,2408.7,33.46547548]
["bitfinex","ETHUSD",1726707246026,0.0008,2409.6,2409.4,10.22702]
["bitfinex","ETHUSD",1726707246523,0.0008,2409.6,2409.4,17.37743]
["bitfinex","ETHUSD",1726707247136,0.0008,2409.6,2409.4,16.82743]
["bitfinex","ETHUSD",1726707247336,0.0008,2409.6,2409.4,17.37743]
["bitfinex","ETHUSD",1726707247884,0.0008,2409.6,2409.4,13.82743]
["bitfinex","ETHUSD",1726707248073,0.0008,2409.6,2409.4,9.67702]
["bitfinex","ETHUSD",1726707248773,0.0008,2409.6,2409.2,4.15063]
["bitfinex","ETHUSD",1726707249080,0.0008,2409.6,2408.7,2.3803]
["bitfinex","ETHUSD",1726707249081,0.088949,2409.5,2408.7,2.3803]
["bitfinex","ETHUSD",1726707249227,0.088949,2409.5,2409.1,4.15082]
["bitfinex","ETHUSD",1726707249539,0.088949,2409.5,2409.4,4.15041]
["bitfinex","ETHUSD",1726707249942,0.088949,2409.5,2409.2,4.15071]
["bitfinex","ETHUSD",1726707250141,0.088949,2409.5,2409.1,4.15079]
["bitfinex","ETHUSD",1726707250440,0.088949,2409.5,2409.2,4.15062]
["bitfinex","ETHUSD",1726707250643,0.088949,2409.5,2409.1,4.15079]
["bitfinex","ETHUSD",1726707250976,0.088949,2409.5,2409.0,4.15094]
["bitfinex","ETHUSD",1726707251200,0.088949,2409.5,2409.2,4.15073]
["bitfinex","ETHUSD",1726707251354,0.088949,2409.5,2409.2,8.30136]
["bitfinex","ETHUSD",1726707251554,0.088949,2409.5,2408.8,4.23439294]
["bitfinex","ETHUSD",1726707251773,0.088949,2409.5,2408.8,4.15138]
["bitfinex","ETHUSD",1726707251979,0.088949,2409.5,2408.7,2.3803]
["bitfinex","ETHUSD",1726707252184,0.088949,2409.5,2409.1,4.15082]
["bitfinex","ETHUSD",1726707252774,0.088949,2409.5,2409.0,4.15108]
["bitfinex","ETHUSD",1726707252975,0.088949,2409.5,2409.4,8.30082]
["bitfinex","ETHUSD",1726707253270,0.088949,2409.5,2409.4,8.93380497]
["bitfinex","ETHUSD",1726707253484,0.088949,2409.5,2409.4,11.12662]
["bitfinex","ETHUSD",1726707253854,0.088949,2409.5,2408.8,3.52068604]
["bitfinex","ETHUSD",1726707253855,0.088949,2409.5,2408.9,6.42697]
["bitfinex","ETHUSD",1726707254054,0.088949,2409.5,2409.0,4.15096]
["bitfinex","ETHUSD",1726707254295,4.15087,2409.2,2408.6,4.15165]
["bitfinex","ETHUSD",1726707254499,4.17237382,2409.1,2408.6,4.15165]
["bitfinex","ETHUSD",1726707254668,4.15093,2409.1,2408.6,4.15165]
["bitfinex","ETHUSD",1726707255074,4.15093,2409.1,2408.4,6.48375]
["bitfinex","ETHUSD",1726707255375,4.15072,2409.3,2408.6,4.15163]
["bitfinex","ETHUSD",1726707255590,4.1509,2409.2,2408.6,4.15163]
["bitfinex","ETHUSD",1726707255907,0.02144382,2409.1,2408.4,6.48373]
["bitfinex","ETHUSD",1726707256115,4.15132,2408.9,2408.2,4.15235]
["bitfinex","ETHUSD",1726707256274,0.660872,2408.8,2407.5,2.4843]
["bitfinex","ETHUSD",1726707256601,6.60852,2409.0,2408.4,4.15212]
["bitfinex","ETHUSD",1726707256920,6.60852,2409.0,2408.0,4.15272]
["bitfinex","ETHUSD",1726707256921,4.15179,2408.6,2408.0,4.15272]
["bitfinex","ETHUSD",1726707257059,0.0333324,2408.6,2408.1,4.15263]
["bitfinex","ETHUSD",1726707257260,0.0333324,2408.6,2408.0,4.15272]
["bitfinex","ETHUSD",1726707257474,0.02144382,2408.5,2408.0,4.15267]
["bitfinex","ETHUSD",1726707257725,4.17341382,2408.5,2407.8,6.63732]
["bitfinex","ETHUSD",1726707258006,0.0333324,2408.6,2408.1,4.15251]
["bitfinex","ETHUSD",1726707258209,4.15213,2408.4,2407.8,4.15304]
["bitfinex","ETHUSD",1726707258416,4.17357382,2408.4,2407.8,4.15313]
["bitfinex","ETHUSD",1726707258714,4.17357382,2408.4,2407.6,4.15337]
["bitfinex","ETHUSD",1726707258715,4.15258,2408.2,2407.6,4.15337]
["bitfinex","ETHUSD",1726707258916,4.17402382,2408.2,2407.6,4.15337]
["bitfinex","ETHUSD",1726707259287,8.32662382,2408.2,2407.6,4.15337]
["bitfinex","ETHUSD",1726707259688,4.17402382,2408.2,2407.6,4.15337]
["bitfinex","ETHUSD",1726707259900,0.02144382,2408.3,2407.6,4.15337]
["bitfinex","ETHUSD",1726707260101,5.23334462,2408.4,2407.9,4.15299]
["bitfinex","ETHUSD",1726707260317,2.4531,2408.5,2408.0,4.15277]
["bitfinex","ETHUSD",1726707260615,2.4531,2408.5,2408.0,4.15272]
["bitfinex","ETHUSD",1726707260914,4.15215,2408.4,2407.8,4.15304]
["bitfinex","ETHUSD",1726707261119,4.1525,2408.2,2407.6,4.1534]
["bitfinex","ETHUSD",1726707261330,4.1525,2408.2,2407.6,4.15339]
["bitfinex","ETHUSD",1726707261474,4.15266,2408.1,2407.6,4.15339]
["bitfinex","ETHUSD",1726707261669,8.32656382,2408.2,2407.6,4.15339]
["bitfinex","ETHUSD",1726707261910,8.32651382,2408.2,2407.6,4.15339]
["bitfinex","ETHUSD",1726707262479,4.15335,2407.7,2407.2,4.1541]
["bitfinex","ETHUSD",1726707262637,0.02144382,2407.8,2407.2,4.15409]
["bitfinex","ETHUSD",1726707262797,2.2517,2407.9,2407.5,4.15367]
["bitfinex","ETHUSD",1726707262998,2.2517,2407.9,2407.1,2.4676]
["bitfinex","ETHUSD",1726707263198,6.40483,2407.9,2407.2,4.15406]
["bitfinex","ETHUSD",1726707263422,4.15357,2407.6,2407.0,4.15451]
["bitfinex","ETHUSD",1726707263590,4.15357,2407.6,2407.0,4.15444]
["bitfinex","ETHUSD",1726707263800,4.1535,2407.7,2407.2,4.15415]
["bitfinex","ETHUSD",1726707264043,4.1535,2407.7,2407.0,4.15442]
["bitfinex","ETHUSD",1726707264347,4.15274,2408.1,2407.4,4.15373]
["bitfinex","ETHUSD",1726707265046,4.15372,2407.5,2406.8,6.56333]
["bitfinex","ETHUSD",1726707265257,4.15372,2407.5,2407.0,4.15454]
["bitfinex","ETHUSD",1726707265400,6.61117,2407.9,2407.3,4.15399]
["bitfinex","ETHUSD",1726707265739,4.15326,2407.8,2407.2,4.15418]
["bitfinex","ETHUSD",1726707266041,3.0,2408.1,2407.4,4.15371]
["bitfinex","ETHUSD",1726707266042,4.15275,2408.1,2407.4,4.15371]
["bitfinex","ETHUSD",1726707266408,4.15299,2407.9,2407.4,4.15371]
["bitfinex","ETHUSD",1726707266644,4.15299,2407.9,2407.3,4.15392]
["bitfinex","ETHUSD",1726707266813,0.02144382,2408.1,2407.2,4.15409]
["bitfinex","ETHUSD",1726707267016,4.15295,2408.0,2407.4,4.1538]
["bitfinex","ETHUSD",1726707267317,4.15295,2408.0,2407.4,4.15374]
["bitfinex","ETHUSD",1726707267498,4.15294,2408.0,2407.4,4.15374]
["bitfinex","ETHUSD",1726707267846,4.15319,2407.8,2407.2,4.1541]
["bitfinex","ETHUSD",1726707268446,8.3065,2407.8,2407.2,4.1541]
["bitfinex","ETHUSD",1726707268648,0.65265238,2408.1,2407.3,4.15393]
["bitfinex","ETHUSD",1726707268864,2.3525,2407.7,2406.8,2.4086]
["bitfinex","ETHUSD",1726707269150,2.3525,2407.7,2407.1,4.15435]
["bitfinex","ETHUSD",1726707269304,6.50594,2407.7,2407.1,4.15435]
["bitfinex","ETHUSD",1726707269499,2.3525,2407.7,2407.1,4.15435]
["bitfinex","ETHUSD",1726707269700,6.50593,2407.7,2407.1,4.15435]
["bitfinex","ETHUSD",1726707269900,4.15361,2407.6,2406.9,8.3092]
["bitfinex","ETHUSD",1726707270101,8.30724,2407.6,2406.9,8.3092]
["bitfinex","ETHUSD",1726707270328,3.01342153,2407.7,2406.9,0.08308227]
["bitfinex","ETHUSD",1726707270509,2.4746,2408.1,2407.6,4.15349]
["bitfinex","ETHUSD",1726707270815,3.137317,2408.1,2407.6,4.15341]
["bitfinex","ETHUSD",1726707271018,2.4746,2408.1,2407.7,4.15317]
["bitfinex","ETHUSD",1726707271545,6.62737,2408.1,2407.5,4.15356]
["bitfinex","ETHUSD",1726707271748,0.02144382,2408.0,2407.2,4.1541]
["bitfinex","ETHUSD",1726707271949,2.4746,2408.1,2407.6,4.15351]
["bitfinex","ETHUSD",1726707272152,2.4746,2408.1,2407.8,4.15316]
["bitfinex","ETHUSD",1726707272307,2.3623,2408.4,2407.9,4.1529]
["bitfinex","ETHUSD",1726707272742,2.3623,2408.4,2407.8,8.38908427]
["bitfinex","ETHUSD",1726707273038,2.3623,2408.4,2407.9,4.15299]
["bitfinex","ETHUSD",1726707273942,2.3623,2408.4,2407.8,4.23604427]
["bitfinex","ETHUSD",1726707273943,6.53587382,2408.4,2407.8,8.30606]
["bitfinex","ETHUSD",1726707274152,6.51443,2408.4,2407.8,8.30606]
["bitfinex","ETHUSD",1726707274446,6.51443,2408.4,2407.8,4.15299]
["bitfinex","ETHUSD",1726707274750,0.0333324,2408.6,2407.8,0.08305563]
["bitfinex","ETHUSD",1726707274906,0.0333324,2408.6,2408.2,4.15236]
["bitfinex","ETHUSD",1726707275731,4.1851424,2408.6,2408.1,4.1526]
["bitfinex","ETHUSD",1726707276308,4.15209,2408.5,2407.9,4.15287]
["bitfinex","ETHUSD",1726707276607,0.05477622,2408.6,2408.1,4.15255]
["bitfinex","ETHUSD",1726707276823,0.0333324,2408.6,2408.2,4.15236]
["bitfinex","ETHUSD",1726707277244,0.0333324,2408.6,2408.0,4.15275]
["bitfinex","ETHUSD",1726707277455,0.0333324,2408.6,2408.1,4.23554735]
["bitfinex","ETHUSD",1726707277750,0.0333324,2408.6,2408.1,4.15251]
["bitfinex","ETHUSD",1726707278043,0.0333324,2408.6,2408.4,4.15201]
["bitfinex","ETHUSD",1726707278550,0.0333324,2408.6,2408.5,4.15196]
["bitfinex","ETHUSD",1726707278903,0.0333324,2408.6,2408.4,8.30405]
["bitfinex","ETHUSD",1726707279107,0.0333324,2408.6,2408.4,4.15201]
["bitfinex","ETHUSD",1726707279543,0.0333324,2408.6,2408.5,4.15196]
["bitfinex","ETHUSD",1726707279711,0.0333324,2408.6,2408.5,6.52546]
["bitfinex","ETHUSD",1726707279922,0.0333324,2408.6,2408.5,10.67742]
["bitfinex","ETHUSD",1726707280300,0.0333324,2408.6,2408.5,6.52546]
["bitfinex","ETHUSD",1726707280504,0.0333324,2408.6,2408.5,10.67742]
["bitfinex","ETHUSD",1726707281302,0.0333324,2408.6,2408.5,6.52546]
["bitfinex","ETHUSD",1726707281507,0.0333324,2408.6,2408.5,4.15196]
["bitfinex","ETHUSD",1726707281837,0.0333324,2408.6,2408.5,8.30392]
["bitfinex","ETHUSD",1726707282346,0.0333324,2408.6,2408.5,8.38694803]
["bitfinex","ETHUSD",1726707282920,0.0333324,2408.6,2408.5,12.53890803]
["bitfinex","ETHUSD",1726707283128,0.0333324,2408.6,2408.5,15.53890803]
["bitfinex","ETHUSD",1726707283342,0.0333324,2408.6,2408.5,12.53890803]
["bitfinex","ETHUSD",1726707284022,0.0333324,2408.6,2408.5,8.38694803]
["bitfinex","ETHUSD",1726707284236,0.0333324,2408.6,2408.5,8.3869378]
["bitfinex","ETHUSD",1726707284549,0.0333324,2408.6,2408.5,12.5388978]
["bitfinex","ETHUSD",1726707285307,0.0333324,2408.6,2408.5,8.3869378]
["bitfinex","ETHUSD",1726707285508,0.0333324,2408.6,2408.5,12.45588]
["bitfinex","ETHUSD",1726707287156,0.0333324,2408.6,2408.5,16.75064759]
["bitfinex","ETHUSD",1726707287958,0.0333324,2408.6,2408.5,26.88400759]
["bitfinex","ETHUSD",1726707288249,0.0333324,2408.6,2408.5,22.73204759]
["bitfinex","ETHUSD",1726707291055,0.0333324,2408.6,2408.5,24.58924]
["bitfinex","ETHUSD",1726707291262,0.0406166,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1726707291841,0.0406166,2409.4,2409.2,4.15064]
["bitfinex","ETHUSD",1726707292516,0.0406166,2409.4,2409.0,4.15094]
["bitfinex","ETHUSD",1726707292728,2.2608,2409.3,2408.9,4.15121]
["bitfinex","ETHUSD",1726707292932,2.2608,2409.3,2408.9,8.30239]
["bitfinex","ETHUSD",1726707293135,2.2608,2409.3,2408.9,4.15118]
["bitfinex","ETHUSD",1726707293733,2.2608,2409.3,2408.9,8.30236]
["bitfinex","ETHUSD",1726707293938,2.2608,2409.3,2408.9,4.15118]
["bitfinex","ETHUSD",1726707294140,2.2608,2409.3,2408.9,8.30236]
["bitfinex","ETHUSD",1726707294342,2.2608,2409.3,2408.9,4.15118]
["bitfinex","ETHUSD",1726707294669,2.2608,2409.3,2408.9,8.30236]
["bitfinex","ETHUSD",1726707294824,2.2608,2409.3,2409.0,4.15108]
["bitfinex","ETHUSD",1726707295230,4.15084,2409.2,2408.7,4.15152]
["bitfinex","ETHUSD",1726707295466,2.4553,2408.9,2407.9,4.29476759]
["bitfinex","ETHUSD",1726707295622,4.15146,2408.8,2408.3,4.15229]
["bitfinex","ETHUSD",1726707295823,4.17316382,2408.7,2407.8,2.4507]
["bitfinex","ETHUSD",1726707296071,2.3341,2408.4,2407.5,2.3103]
["bitfinex","ETHUSD",1726707296388,2.3341,2408.4,2408.0,4.15273]
["bitfinex","ETHUSD",1726707296956,2.3341,2408.4,2408.1,4.15264]
["bitfinex","ETHUSD",1726707297264,2.3341,2408.4,2408.1,4.15255]
["bitfinex","ETHUSD",1726707297465,2.3341,2408.4,2407.9,4.15297]
["bitfinex","ETHUSD",1726707297672,2.3341,2408.4,2408.2,4.15238]
["bitfinex","ETHUSD",1726707297843,2.3341,2408.4,2408.1,4.15261]
["bitfinex","ETHUSD",1726707298041,6.48631,2408.4,2407.9,4.15293]
["bitfinex","ETHUSD",1726707298237,6.48631,2408.4,2408.0,4.15268]
["bitfinex","ETHUSD",1726707298238,2.3341,2408.4,2408.0,4.15268]
["bitfinex","ETHUSD",1726707298465,2.3341,2408.4,2407.8,0.08305413]
["bitfinex","ETHUSD",1726707298637,2.3341,2408.4,2408.1,4.15259]
["bitfinex","ETHUSD",1726707298853,2.3341,2408.4,2408.0,4.15271]
["bitfinex","ETHUSD",1726707299059,0.0406166,2409.4,2409.2,4.15059]
["bitfinex","ETHUSD",1726707299370,0.0406166,2409.4,2408.9,1.3383]
["bitfinex","ETHUSD",1726707299371,0.0406166,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1726707300092,0.0406166,2409.4,2409.2,8.30125]
["bitfinex","ETHUSD",1726707300273,0.0406166,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1726707300491,0.0406166,2409.4,2409.2,4.15061]
["bitfinex","ETHUSD",1726707300790,2.3164,2409.3,2408.3,2.2931]
["bitfinex","ETHUSD",1726707301093,2.3164,2409.3,2409.2,4.15075]
["bitfinex","ETHUSD",1726707301294,0.0406166,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1726707301982,0.0406166,2409.4,2409.2,4.15074]
["bitfinex","ETHUSD",1726707302168,0.0406166,2409.4,2409.0,8.30198]
["bitfinex","ETHUSD",1726707302342,0.0406166,2409.4,2409.0,4.15096]
["bitfinex","ETHUSD",1726707302545,0.0406166,2409.4,2408.8,4.15141]
["bitfinex","ETHUSD",1726707302773,0.0406166,2409.4,2409.1,4.15082]
["bitfinex","ETHUSD",1726707302985,0.0406166,2409.4,2409.1,8.30164]
["bitfinex","ETHUSD",1726707303285,2.4993,2409.3,2408.7,4.15152]
["bitfinex","ETHUSD",1726707303494,2.4993,2409.3,2409.0,4.151]
["bitfinex","ETHUSD",1726707303676,2.4993,2409.3,2409.0,4.15099]
["bitfinex","ETHUSD",1726707303982,2.4993,2409.3,2409.2,4.15075]
["bitfinex","ETHUSD",1726707304566,2.4993,2409.3,2409.2,8.3015]
["bitfinex","ETHUSD",1726707305058,2.4993,2409.3,2409.2,4.15075]
["bitfinex","ETHUSD",1726707305969,2.4993,2409.3,2409.1,8.3018]
["bitfinex","ETHUSD",1726707306169,2.4993,2409.3,2409.1,4.1509]
["bitfinex","ETHUSD",1726707306860,0.02144382,2409.2,2408.1,0.59899341]
["bitfinex","ETHUSD",1726707307058,2.75479166,2409.3,2407.6,4.23650177]
["bitfinex","ETHUSD",1726707307059,2.3713,2408.7,2407.6,4.23650177]
["bitfinex","ETHUSD",1726707307286,6.52307,2408.7,2408.1,4.15264]
["bitfinex","ETHUSD",1726707307653,4.15225,2408.4,2407.9,4.15286]
["bitfinex","ETHUSD",1726707307810,4.15296,2408.0,2406.9,0.44468974]
["bitfinex","ETHUSD",1726707307976,6.48001,2408.1,2407.5,4.15366]
["bitfinex","ETHUSD",1726707308180,6.50140382,2408.1,2407.4,4.15376]
["bitfinex","ETHUSD",1726707308494,6.50140382,2408.1,2407.4,4.15385]
["bitfinex","ETHUSD",1726707308495,3.43410988,2408.1,2407.4,4.15385]
["bitfinex","ETHUSD",1726707308674,2.3272,2408.1,2407.9,4.15286]
["bitfinex","ETHUSD",1726707308881,2.3272,2408.1,2408.0,4.15282]
["bitfinex","ETHUSD",1726707309188,2.2939,2408.6,2408.3,4.15216]
["bitfinex","ETHUSD",1726707309563,2.2939,2408.6,2408.1,4.15255]
["bitfinex","ETHUSD",1726707309766,2.52329,2408.6,2408.1,8.3051]
["bitfinex","ETHUSD",1726707309977,2.52329,2408.6,2408.1,4.15255]
["bitfinex","ETHUSD",1726707310474,4.15196,2408.5,2407.9,4.15286]
["bitfinex","ETHUSD",1726707310801,0.02144382,2408.4,2407.9,8.30574]
["bitfinex","ETHUSD",1726707310961,0.02144382,2408.4,2407.9,4.15286]
["bitfinex","ETHUSD",1726707311164,2.52329,2408.6,2408.1,4.1526]
["bitfinex","ETHUSD",1726707311404,2.52329,2408.6,2408.1,8.30515]
["bitfinex","ETHUSD",1726707311574,2.52329,2408.6,2408.1,4.15255]
["bitfinex","ETHUSD",1726707311774,2.54473382,2408.6,2408.1,4.15255]
["bitfinex","ETHUSD",1726707312100,1.08501472,2408.5,2408.0,4.1527]
["bitfinex","ETHUSD",1726707312301,4.15226,2408.4,2407.4,2.2594]
["bitfinex","ETHUSD",1726707312470,1.08501472,2408.5,2407.9,4.15292]
["bitfinex","ETHUSD",1726707312668,2.2939,2408.6,2407.4,6.49625161]
["bitfinex","ETHUSD",1726707312870,2.2939,2408.6,2408.3,4.15221]
["bitfinex","ETHUSD",1726707313100,0.0020534,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1726707313319,0.0020534,2408.7,2408.6,8.30356]
["bitfinex","ETHUSD",1726707313886,0.0020534,2408.7,2408.6,8.38658059]
["bitfinex","ETHUSD",1726707314311,0.0020534,2408.7,2408.6,14.82586059]
["bitfinex","ETHUSD",1726707314517,0.0020534,2408.7,2408.6,14.74284]
["bitfinex","ETHUSD",1726707314723,0.0020534,2408.7,2408.6,8.30356]
["bitfinex","ETHUSD",1726707319635,0.0020534,2408.7,2408.6,8.3865851]
["bitfinex","ETHUSD",1726707320007,0.0020534,2408.7,2408.6,8.30356]
["bitfinex","ETHUSD",1726707320390,0.0020534,2408.7,2408.6,8.3865831]
["bitfinex","ETHUSD",1726707320612,0.0020534,2408.7,2408.6,12.5383631]
["bitfinex","ETHUSD",1726707320805,0.0020534,2408.7,2408.6,8.30356]
["bitfinex","ETHUSD",1726707321138,0.0020534,2408.7,2408.6,12.53836172]
["bitfinex","ETHUSD",1726707321343,0.0020534,2408.7,2408.6,17.86786172]
["bitfinex","ETHUSD",1726707321495,0.0020534,2408.7,2408.6,22.56964172]
["bitfinex","ETHUSD",1726707323608,0.0020534,2408.7,2408.6,26.95064383]
["bitfinex","ETHUSD",1726707323811,0.0020534,2408.7,2408.6,24.70682529]
["bitfinex","ETHUSD",1726707323995,0.0020534,2408.7,2408.6,24.70681348]
["bitfinex","ETHUSD",1726707324499,0.0020534,2408.7,2408.6,31.10297321]
["bitfinex","ETHUSD",1726707324710,0.0020534,2408.7,2408.6,26.95119321]
["bitfinex","ETHUSD",1726707324947,0.0020534,2408.7,2408.6,23.8532166]
["bitfinex","ETHUSD",1726707325098,0.0020534,2408.7,2408.6,24.70700039]
["bitfinex","ETHUSD",1726707325301,0.0020534,2408.7,2408.6,20.55522039]
["bitfinex","ETHUSD",1726707325501,0.0020534,2408.7,2408.6,14.78484]
["bitfinex","ETHUSD",1726707326025,0.0020534,2408.7,2408.6,8.30356]
["bitfinex","ETHUSD",1726707327323,0.0020534,2408.7,2408.6,12.45534]
["bitfinex","ETHUSD",1726707328527,0.0020534,2408.7,2408.6,8.30356]
["bitfinex","ETHUSD",1726707329020,2.3302,2408.6,2408.4,4.152]
["bitfinex","ETHUSD",1726707329220,2.56342534,2408.6,2408.3,4.15222]
["bitfinex","ETHUSD",1726707329415,2.56342534,2408.6,2408.3,4.15221]
["bitfinex","ETHUSD",1726707329640,2.56342534,2408.6,2407.7,5.52047094]
["bitfinex","ETHUSD",1726707329862,2.3302,2408.6,2408.4,4.15206]
["bitfinex","ETHUSD",1726707330217,2.3302,2408.6,2408.5,4.15196]
["bitfinex","ETHUSD",1726707330517,2.3302,2408.6,2408.3,4.15219]
["bitfinex","ETHUSD",1726707330716,0.0020534,2408.7,2408.6,8.30356]
["bitfinex","ETHUSD",1726707331158,0.0020534,2408.7,2408.6,12.45534]
["bitfinex","ETHUSD",1726707331958,0.0020534,2408.7,2408.6,27.25986226]
["bitfinex","ETHUSD",1726707332130,0.0020534,2408.7,2408.6,31.99873012]
["bitfinex","ETHUSD",1726707332335,0.0020534,2408.7,2408.6,31.14494633]
["bitfinex","ETHUSD",1726707332519,0.0020534,2408.7,2408.6,31.99745425]
["bitfinex","ETHUSD",1726707332731,0.0020534,2408.7,2408.6,31.40789199]
["bitfinex","ETHUSD",1726707333572,0.0020534,2408.7,2408.6,33.65007696]
["bitfinex","ETHUSD",1726707333876,0.0020534,2408.7,2408.6,33.65026131]
["bitfinex","ETHUSD",1726707334072,0.0020534,2408.7,2408.6,33.64958664]
["bitfinex","ETHUSD",1726707334387,0.0399016,2409.4,2409.3,12.45174]
["bitfinex","ETHUSD",1726707334730,0.0399016,2409.4,2409.3,8.30116]
["bitfinex","ETHUSD",1726707335057,0.0399016,2409.4,2409.3,12.45174]
["bitfinex","ETHUSD",1726707335263,0.0399016,2409.4,2409.3,8.30116]
["bitfinex","ETHUSD",1726707336071,0.0399016,2409.4,2409.3,8.38416055]
["bitfinex","ETHUSD",1726707336576,0.0399016,2409.4,2409.3,15.53473915]
["bitfinex","ETHUSD",1726707336733,0.015,2409.5,2409.4,16.00123]
["bitfinex","ETHUSD",1726707336936,0.0399016,2410.8,2410.0,6.0269]
["bitfinex","ETHUSD",1726707337130,0.0399016,2410.8,2409.7,2.0]
["bitfinex","ETHUSD",1726707337131,0.0399016,2410.8,2410.7,26.91048753]
["bitfinex","ETHUSD",1726707337338,0.0399016,2410.8,2410.7,38.59119869]
["bitfinex","ETHUSD",1726707337639,0.0399016,2412.3,2411.0,22.73825]
["bitfinex","ETHUSD",1726707337868,0.0399016,2412.3,2411.4,30.49566041]
["bitfinex","ETHUSD",1726707338123,0.0399016,2412.3,2411.4,26.90802767]
["bitfinex","ETHUSD",1726707338414,0.0399016,2412.3,2411.4,33.03771088]
["bitfinex","ETHUSD",1726707338614,0.0835,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1726707338925,0.0835,2412.7,2412.6,13.16236041]
["bitfinex","ETHUSD",1726707339126,0.0835,2412.7,2412.0,0.61046411]
["bitfinex","ETHUSD",1726707339127,2.4112,2412.7,2412.0,0.61046411]
["bitfinex","ETHUSD",1726707339289,2.4112,2412.7,2412.4,4.1452]
["bitfinex","ETHUSD",1726707339496,0.0835,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1726707339671,0.0835,2412.7,2412.6,13.16236041]
["bitfinex","ETHUSD",1726707340173,0.0835,2412.7,2412.2,2.61046411]
["bitfinex","ETHUSD",1726707340174,0.0835,2412.7,2412.4,4.1452]
["bitfinex","ETHUSD",1726707340379,0.0835,2412.7,2412.5,4.14503]
["bitfinex","ETHUSD",1726707340589,0.0835,2412.7,2412.6,15.64196041]
["bitfinex","ETHUSD",1726707340810,0.0835,2412.7,2412.4,4.14521]
["bitfinex","ETHUSD",1726707341121,0.10494382,2412.7,2411.8,4.14627]
["bitfinex","ETHUSD",1726707341414,0.51355663,2412.7,2412.0,4.14581]
["bitfinex","ETHUSD",1726707341633,2.4709,2412.6,2411.9,0.08291878]
["bitfinex","ETHUSD",1726707341926,2.4709,2412.6,2411.8,4.14626]
["bitfinex","ETHUSD",1726707342077,0.02144382,2412.5,2411.6,4.1465]
["bitfinex","ETHUSD",1726707342276,0.02144382,2412.5,2410.9,4.4221]
["bitfinex","ETHUSD",1726707342277,5.2883,2412.4,2411.0,4.1476]
["bitfinex","ETHUSD",1726707342474,2.2883,2412.2,2411.4,4.14693]
["bitfinex","ETHUSD",1726707342719,4.14578,2412.1,2411.4,4.14693]
["bitfinex","ETHUSD",1726707342883,4.14626,2411.9,2411.1,4.14736]
["bitfinex","ETHUSD",1726707343079,0.414626,2411.8,2411.1,4.14736]
["bitfinex","ETHUSD",1726707343278,2.2883,2412.2,2411.5,4.14677]
["bitfinex","ETHUSD",1726707343279,6.43396,2412.2,2411.5,4.14677]
["bitfinex","ETHUSD",1726707343496,6.43396,2412.2,2411.3,4.1471]
["bitfinex","ETHUSD",1726707343497,4.14576,2412.1,2411.3,4.1471]
["bitfinex","ETHUSD",1726707343679,0.643406,2412.0,2411.5,4.14669]
["bitfinex","ETHUSD",1726707343885,2.2883,2412.2,2411.7,4.14632]
["bitfinex","ETHUSD",1726707344219,2.2883,2412.2,2411.5,4.14662]
["bitfinex","ETHUSD",1726707344517,4.14578,2412.1,2411.5,4.14662]
["bitfinex","ETHUSD",1726707344729,0.02144382,2412.0,2411.1,4.14748]
["bitfinex","ETHUSD",1726707345021,2.4973,2411.4,2410.7,4.148]
["bitfinex","ETHUSD",1726707345432,4.16861382,2411.3,2410.6,4.1483]
["bitfinex","ETHUSD",1726707345592,4.16861382,2411.3,2410.5,4.14846]
["bitfinex","ETHUSD",1726707345937,4.14754,2411.1,2409.8,4.14962]
["bitfinex","ETHUSD",1726707346088,4.148,2410.8,2410.1,4.14911]
["bitfinex","ETHUSD",1726707346290,2.4973,2410.7,2410.1,4.14908]
["bitfinex","ETHUSD",1726707346490,2.4973,2410.7,2410.2,4.14888]
["bitfinex","ETHUSD",1726707346731,2.4973,2410.7,2409.7,4.75153633]
["bitfinex","ETHUSD",1726707346732,0.02144382,2410.6,2409.7,4.75153633]
["bitfinex","ETHUSD",1726707347028,0.02144382,2410.6,2409.2,4.1999849]
["bitfinex","ETHUSD",1726707347029,4.14872,2410.4,2409.2,4.1999849]
["bitfinex","ETHUSD",1726707347235,4.14889,2410.3,2409.4,4.15039]
["bitfinex","ETHUSD",1726707347446,0.02144382,2410.2,2409.2,4.1998949]
["bitfinex","ETHUSD",1726707347595,4.1499,2409.7,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707347933,4.14956,2409.9,2409.2,4.1999649]
["bitfinex","ETHUSD",1726707348104,4.14972,2409.8,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707348308,4.1499,2409.7,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707348516,4.15012,2409.6,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707348721,4.15008,2409.6,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707348893,4.979846,2409.7,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707349109,2.3298,2409.4,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707351436,6.48027,2409.4,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707351639,7.128297,2409.4,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707351958,2.3298,2409.4,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707352161,4.14977,2409.8,2409.2,4.1998249]
["bitfinex","ETHUSD",1726707352162,2.4701,2409.8,2409.2,4.1998249]
["bitfinex","ETHUSD",1726707352453,6.61919,2410.2,2409.3,0.08300604]
["bitfinex","ETHUSD",1726707352804,0.661919,2410.1,2409.5,4.15008]
["bitfinex","ETHUSD",1726707352953,0.661919,2410.1,2409.3,4.1505]
["bitfinex","ETHUSD",1726707352954,4.14949,2410.0,2409.3,4.1505]
["bitfinex","ETHUSD",1726707353161,4.14949,2410.0,2409.2,0.13224723]
["bitfinex","ETHUSD",1726707353367,4.14948,2410.0,2409.4,4.15029]
["bitfinex","ETHUSD",1726707353653,1.1430549,2410.0,2409.3,0.08300568]
["bitfinex","ETHUSD",1726707353837,0.661919,2410.1,2409.3,4.23348804]
["bitfinex","ETHUSD",1726707354038,0.661919,2410.1,2409.5,4.15022]
["bitfinex","ETHUSD",1726707354224,4.14877,2410.4,2409.6,4.14994]
["bitfinex","ETHUSD",1726707354430,4.14877,2410.4,2409.2,6.5025349]
["bitfinex","ETHUSD",1726707354431,0.02144382,2410.4,2409.7,4.14982]
["bitfinex","ETHUSD",1726707354728,2.2841,2411.0,2410.0,4.14927]
["bitfinex","ETHUSD",1726707354920,4.14853,2410.5,2409.8,4.1496]
["bitfinex","ETHUSD",1726707355270,2.2557,2410.4,2409.8,4.1496]
["bitfinex","ETHUSD",1726707355559,2.2557,2410.4,2409.2,2.3518449]
["bitfinex","ETHUSD",1726707355560,4.1492,2410.1,2409.4,4.15028]
["bitfinex","ETHUSD",1726707355850,4.1492,2410.1,2409.4,4.15027]
["bitfinex","ETHUSD",1726707356242,0.02144382,2410.0,2409.2,4.1999549]
["bitfinex","ETHUSD",1726707356447,2.3209,2409.6,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707356614,2.34234382,2409.6,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707356818,4.15058,2409.3,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707357034,4.15035,2409.5,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707357035,0.02144382,2409.4,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707357821,6.49251382,2409.6,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707358271,2.34234382,2409.6,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707358445,4.15058,2409.3,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707358770,4.17202382,2409.3,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707358937,8.30104,2409.4,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707359145,8.32260382,2409.3,2409.2,0.0492449]
["bitfinex","ETHUSD",1726707359321,8.32260382,2409.3,2408.3,4.73472836]
["bitfinex","ETHUSD",1726707359322,4.15153,2408.8,2408.3,0.0501537]
["bitfinex","ETHUSD",1726707359529,6.48715382,2408.7,2408.3,0.0501537]
["bitfinex","ETHUSD",1726707359833,2.314,2408.7,2408.3,4.2023137]
["bitfinex","ETHUSD",1726707360032,2.314,2408.7,2408.3,0.0501537]
["bitfinex","ETHUSD",1726707360453,0.02144382,2408.6,2408.3,0.0501537]
["bitfinex","ETHUSD",1726707360687,4.1519,2408.6,2408.3,0.0501537]
["bitfinex","ETHUSD",1726707360842,0.02144382,2408.5,2408.3,0.0501537]
["bitfinex","ETHUSD",1726707361049,2.314,2408.7,2408.3,0.0501537]
["bitfinex","ETHUSD",1726707361762,6.46563,2408.7,2408.3,0.0501537]
["bitfinex","ETHUSD",1726707361989,2.314,2408.7,2408.3,4.2023437]
["bitfinex","ETHUSD",1726707362150,2.314,2408.7,2408.3,0.0501537]
["bitfinex","ETHUSD",1726707362349,3.375712,2408.7,2408.3,0.0501537]
["bitfinex","ETHUSD",1726707362665,4.15213,2408.5,2408.3,0.0501537]
["bitfinex","ETHUSD",1726707363075,0.02144382,2408.4,2408.3,0.0501537]
["bitfinex","ETHUSD",1726707363649,13.71270382,2408.4,2408.3,0.0501537]
["bitfinex","ETHUSD",1726707363991,4.15326,2407.8,2407.4,0.0501537]
["bitfinex","ETHUSD",1726707364193,6.56190382,2407.7,2407.4,0.0501537]
["bitfinex","ETHUSD",1726707364503,4.15356,2407.6,2407.4,0.0501537]
["bitfinex","ETHUSD",1726707364652,0.02144382,2407.5,2407.4,0.0501537]
["bitfinex","ETHUSD",1726707364855,8.30736,2407.5,2407.4,0.0501537]
["bitfinex","ETHUSD",1726707365056,9.88549586,2407.5,2407.4,0.0501537]
["bitfinex","ETHUSD",1726707365361,5.71037204,2407.5,2407.4,0.0501537]
["bitfinex","ETHUSD",1726707365750,5.71037204,2407.5,2406.5,0.0501537]
["bitfinex","ETHUSD",1726707365751,2.3677,2406.7,2406.5,0.0501537]
["bitfinex","ETHUSD",1726707365997,8.33190382,2406.6,2406.5,0.0501537]
["bitfinex","ETHUSD",1726707366146,4.17667382,2406.6,2406.5,0.0501537]
["bitfinex","ETHUSD",1726707366551,9.47359724,2406.6,2406.5,0.0501537]
["bitfinex","ETHUSD",1726707366749,12.45215342,2406.6,2406.5,0.0501537]
["bitfinex","ETHUSD",1726707366996,4.15649,2405.9,2404.5,4.15878]
["bitfinex","ETHUSD",1726707367205,2.4255,2406.5,2404.1,5.52422703]
["bitfinex","ETHUSD",1726707367206,9.02880041,2406.1,2406.0,0.023562]
["bitfinex","ETHUSD",1726707367403,13.18504041,2406.1,2406.0,0.023562]
["bitfinex","ETHUSD",1726707367696,7.15876041,2406.1,2406.0,0.023562]
["bitfinex","ETHUSD",1726707367892,10.5984,2406.1,2406.0,0.023562]
["bitfinex","ETHUSD",1726707368090,3.34604,2406.1,2406.0,0.023562]
["bitfinex","ETHUSD",1726707368268,7.50214,2406.1,2406.0,0.023562]
["bitfinex","ETHUSD",1726707368652,3.34604,2406.1,2406.0,0.023562]
["bitfinex","ETHUSD",1726707369078,2.2862,2406.1,2406.0,0.023562]
["bitfinex","ETHUSD",1726707369279,6.4423,2406.1,2406.0,0.023562]
["bitfinex","ETHUSD",1726707369490,18.49240423,2406.1,2406.0,0.023562]
["bitfinex","ETHUSD",1726707369857,4.15733,2405.4,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707370094,2.44194382,2405.3,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707370295,0.02144382,2405.2,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707370505,4.15801,2405.0,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707370796,0.02144382,2404.9,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707371099,0.02144382,2405.0,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707371303,4.17950382,2405.0,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707371810,0.02144382,2405.0,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707372005,6.57803,2405.3,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707372173,2.4205,2405.3,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707372359,4.17913382,2405.2,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707372564,2.66255,2405.3,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707372790,6.82005,2405.3,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707373204,4.15785,2405.1,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707373364,2.4205,2405.3,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707373903,2.4205,2405.3,2404.9,4.15816]
["bitfinex","ETHUSD",1726707374218,2.4205,2405.3,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707374377,2.66255,2405.3,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707375292,4.15769,2405.2,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707375713,4.15817,2404.9,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707375908,4.17961382,2404.9,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707376144,9.1715472,2404.9,2404.8,0.0645364]
["bitfinex","ETHUSD",1726707376434,4.15882,2404.6,2403.9,4.15988]
["bitfinex","ETHUSD",1726707376590,4.15845,2404.8,2404.0,4.15962]
["bitfinex","ETHUSD",1726707377017,4.15845,2404.8,2404.1,4.15949]
["bitfinex","ETHUSD",1726707377216,5.30395534,2404.8,2404.0,4.15962]
["bitfinex","ETHUSD",1726707377535,5.30388534,2404.8,2404.0,4.15959]
["bitfinex","ETHUSD",1726707377888,5.30388534,2404.8,2404.1,4.15955]
["bitfinex","ETHUSD",1726707378223,2.52105,2405.3,2404.5,4.15873]
["bitfinex","ETHUSD",1726707378429,4.15767,2405.2,2404.3,4.15904]
["bitfinex","ETHUSD",1726707378633,4.15836,2404.8,2403.9,4.15978]
["bitfinex","ETHUSD",1726707378932,2.45934382,2404.7,2404.1,4.15953]
["bitfinex","ETHUSD",1726707379233,4.15871,2404.6,2403.9,4.15978]
["bitfinex","ETHUSD",1726707379416,0.02144382,2404.5,2403.9,4.15987]
["bitfinex","ETHUSD",1726707379725,0.02144382,2404.5,2403.9,4.15978]
["bitfinex","ETHUSD",1726707379890,2.4379,2404.7,2404.1,4.15956]
["bitfinex","ETHUSD",1726707380092,7.256186,2404.7,2404.1,4.15956]
["bitfinex","ETHUSD",1726707380589,4.15813,2405.0,2404.3,4.1592]
["bitfinex","ETHUSD",1726707380792,2.4935,2405.1,2403.7,0.14773338]
["bitfinex","ETHUSD",1726707380793,4.15942,2404.2,2403.7,0.0645364]
["bitfinex","ETHUSD",1726707381000,0.02144382,2404.9,2403.7,4.2246764]
["bitfinex","ETHUSD",1726707381001,2.4935,2404.0,2403.7,4.2246764]
["bitfinex","ETHUSD",1726707381300,6.65219,2404.6,2403.9,4.15979]
["bitfinex","ETHUSD",1726707381502,4.15897,2404.5,2403.9,8.31956]
["bitfinex","ETHUSD",1726707381703,2.4935,2404.6,2403.9,4.15977]
["bitfinex","ETHUSD",1726707382022,4.15864,2404.7,2403.7,0.0645364]
["bitfinex","ETHUSD",1726707382023,0.02144382,2404.5,2403.7,0.0645364]
["bitfinex","ETHUSD",1726707382219,4.16007,2403.8,2403.7,0.0645364]
["bitfinex","ETHUSD",1726707382395,6.45367,2403.8,2403.7,0.0645364]
["bitfinex","ETHUSD",1726707382591,6.47511382,2403.8,2403.7,0.0645364]
["bitfinex","ETHUSD",1726707382952,11.6986912,2403.8,2403.7,0.0645364]
["bitfinex","ETHUSD",1726707383147,14.6986912,2403.8,2403.7,0.0645364]
["bitfinex","ETHUSD",1726707383988,4.16106,2403.3,2402.6,4.16204]
["bitfinex","ETHUSD",1726707384141,4.16175,2402.9,2402.5,0.0645364]
["bitfinex","ETHUSD",1726707384339,0.02144382,2402.8,2402.5,0.0645364]
["bitfinex","ETHUSD",1726707384637,6.43707,2403.1,2402.6,4.16215]
["bitfinex","ETHUSD",1726707384638,2.2757,2403.1,2402.6,4.16215]
["bitfinex","ETHUSD",1726707384888,6.45856382,2403.1,2402.5,0.0645364]
["bitfinex","ETHUSD",1726707385094,4.16175,2402.9,2402.5,0.0645364]
["bitfinex","ETHUSD",1726707385244,0.02144382,2402.8,2402.2,4.16271]
["bitfinex","ETHUSD",1726707385590,0.02144382,2402.7,2402.5,0.0572368]
["bitfinex","ETHUSD",1726707385884,0.02144382,2402.7,2402.5,4.2195068]
["bitfinex","ETHUSD",1726707386187,2.2757,2403.1,2402.6,4.16208]
["bitfinex","ETHUSD",1726707386337,2.2757,2403.1,2402.6,0.0572368]
["bitfinex","ETHUSD",1726707386539,6.43699,2403.1,2402.6,0.0572368]
["bitfinex","ETHUSD",1726707386759,2.2757,2403.1,2402.6,0.0572368]
["bitfinex","ETHUSD",1726707387151,2.2757,2403.1,2402.7,4.16184]
["bitfinex","ETHUSD",1726707387353,2.4077,2403.5,2402.6,0.0572368]
["bitfinex","ETHUSD",1726707387552,0.02144382,2403.4,2402.9,4.16161]
["bitfinex","ETHUSD",1726707387857,2.4077,2403.5,2403.0,4.16132]
["bitfinex","ETHUSD",1726707388490,2.4077,2403.9,2402.6,0.14046829]
["bitfinex","ETHUSD",1726707388797,2.4077,2403.9,2403.3,4.16079]
["bitfinex","ETHUSD",1726707388798,0.02144382,2403.8,2403.3,4.16079]
["bitfinex","ETHUSD",1726707388963,2.4077,2403.9,2403.0,2.43661892]
["bitfinex","ETHUSD",1726707389151,4.15911,2404.4,2403.6,4.16042]
["bitfinex","ETHUSD",1726707389152,6.56703,2404.3,2403.6,4.16042]
["bitfinex","ETHUSD",1726707389352,1.09405782,2404.2,2403.6,4.16029]
["bitfinex","ETHUSD",1726707389553,2.4077,2404.7,2404.3,4.15918]
["bitfinex","ETHUSD",1726707389854,2.4077,2404.7,2404.3,4.15908]
["bitfinex","ETHUSD",1726707390047,2.4077,2405.1,2404.6,4.15869]
["bitfinex","ETHUSD",1726707390252,2.4077,2405.1,2404.6,4.15859]
["bitfinex","ETHUSD",1726707390694,0.02144382,2405.0,2404.2,4.15925]
["bitfinex","ETHUSD",1726707390857,4.814645,2405.0,2404.4,4.15889]
["bitfinex","ETHUSD",1726707391059,2.4077,2405.1,2404.7,4.15847]
["bitfinex","ETHUSD",1726707391806,2.4077,2405.1,2404.7,4.15843]
["bitfinex","ETHUSD",1726707391948,2.4077,2405.1,2404.8,4.15833]
["bitfinex","ETHUSD",1726707392147,6.472,2405.6,2404.8,4.15834]
["bitfinex","ETHUSD",1726707392378,2.315,2405.6,2405.1,4.15769]
["bitfinex","ETHUSD",1726707392973,6.47198,2405.6,2405.0,4.1579]
["bitfinex","ETHUSD",1726707393151,6.47198,2405.6,2405.1,4.15779]
["bitfinex","ETHUSD",1726707393152,7.119151,2405.6,2405.1,4.15779]
["bitfinex","ETHUSD",1726707393352,3.0,2405.5,2405.1,8.31558]
["bitfinex","ETHUSD",1726707393580,2.315,2405.6,2404.7,0.08316246]
["bitfinex","ETHUSD",1726707393795,6.58466,2405.8,2405.2,4.15749]
["bitfinex","ETHUSD",1726707393999,6.58466,2405.8,2405.0,4.1579]
["bitfinex","ETHUSD",1726707394000,4.15707,2405.6,2405.0,4.1579]
["bitfinex","ETHUSD",1726707394153,4.17868382,2405.5,2404.8,8.3165]
["bitfinex","ETHUSD",1726707394356,4.15725,2405.5,2404.4,6.59099]
["bitfinex","ETHUSD",1726707394584,3.502003,2405.8,2404.7,4.15839]
["bitfinex","ETHUSD",1726707394787,4.15742,2405.4,2404.7,8.31681]
["bitfinex","ETHUSD",1726707394989,3.0,2405.7,2405.2,4.15763]
["bitfinex","ETHUSD",1726707395154,2.4279,2405.8,2405.4,4.15729]
["bitfinex","ETHUSD",1726707395353,2.4279,2405.8,2405.2,4.1575]
["bitfinex","ETHUSD",1726707395567,6.58455,2405.8,2405.2,4.1575]
["bitfinex","ETHUSD",1726707395769,2.4279,2405.8,2405.4,4.15715]
["bitfinex","ETHUSD",1726707396058,4.15432,2407.2,2405.5,0.08314891]
["bitfinex","ETHUSD",1726707396059,2.4747,2406.7,2405.5,0.08314891]
["bitfinex","ETHUSD",1726707396512,2.4747,2406.7,2406.0,4.15627]
["bitfinex","ETHUSD",1726707396798,0.021974,2406.9,2406.5,4.15526]
["bitfinex","ETHUSD",1726707397197,0.02144382,2406.8,2406.1,4.15598]
["bitfinex","ETHUSD",1726707397397,4.15519,2406.7,2406.1,4.15598]
["bitfinex","ETHUSD",1726707397754,4.15523,2406.6,2405.9,4.15639]
["bitfinex","ETHUSD",1726707397959,4.1555,2406.5,2405.7,4.1567]
["bitfinex","ETHUSD",1726707398161,4.1555,2406.5,2405.9,4.15639]
["bitfinex","ETHUSD",1726707398461,4.15561,2406.4,2405.7,4.15674]
["bitfinex","ETHUSD",1726707398660,0.02144382,2406.3,2405.7,4.15678]
["bitfinex","ETHUSD",1726707398900,2.2904,2406.4,2406.0,4.15614]
["bitfinex","ETHUSD",1726707399199,7.15518,2406.7,2405.5,6.47558]
["bitfinex","ETHUSD",1726707399200,4.17722382,2406.3,2405.6,4.15681]
["bitfinex","ETHUSD",1726707399408,3.0,2406.4,2405.6,4.15681]
["bitfinex","ETHUSD",1726707399569,3.73699682,2406.4,2405.6,4.15681]
["bitfinex","ETHUSD",1726707399771,7.89270682,2406.4,2405.6,4.15681]
["bitfinex","ETHUSD",1726707399966,4.17728382,2406.3,2405.6,4.15681]
["bitfinex","ETHUSD",1726707400185,0.02144382,2406.2,2405.6,4.15681]
["bitfinex","ETHUSD",1726707400406,3.715553,2406.4,2405.6,4.15681]
["bitfinex","ETHUSD",1726707400553,4.15588,2406.3,2405.6,4.15681]
["bitfinex","ETHUSD",1726707400752,4.17732382,2406.3,2405.6,4.15681]
["bitfinex","ETHUSD",1726707400968,3.0,2406.4,2405.6,4.15681]
["bitfinex","ETHUSD",1726707401170,2.2904,2406.7,2406.0,4.15627]
["bitfinex","ETHUSD",1726707401382,4.15554,2406.5,2405.8,4.15648]
["bitfinex","ETHUSD",1726707401591,4.17703382,2406.4,2405.8,4.15648]
["bitfinex","ETHUSD",1726707402103,0.02144382,2406.4,2405.8,4.15662]
["bitfinex","ETHUSD",1726707402257,0.02144382,2406.4,2405.7,4.15676]
["bitfinex","ETHUSD",1726707402457,4.80220838,2406.5,2405.8,4.1566]
["bitfinex","ETHUSD",1726707403103,4.80220838,2406.5,2405.8,8.31308]
["bitfinex","ETHUSD",1726707403407,9.44552,2406.7,2406.0,4.15616]
["bitfinex","ETHUSD",1726707404098,9.44552,2406.7,2406.0,4.15615]
["bitfinex","ETHUSD",1726707404395,4.17678382,2406.6,2406.0,4.15615]
["bitfinex","ETHUSD",1726707404697,4.17678382,2406.6,2405.8,4.15653]
["bitfinex","ETHUSD",1726707404698,4.15545,2406.5,2405.8,4.15649]
["bitfinex","ETHUSD",1726707404860,4.15578,2406.3,2405.7,4.15672]
["bitfinex","ETHUSD",1726707405063,4.15623,2406.1,2405.4,4.15718]
["bitfinex","ETHUSD",1726707405264,0.02144382,2406.0,2405.4,4.15718]
["bitfinex","ETHUSD",1726707405806,6.51942382,2406.0,2405.4,4.15726]
["bitfinex","ETHUSD",1726707406106,2.3416,2406.0,2405.4,4.15726]
["bitfinex","ETHUSD",1726707406271,4.15664,2405.8,2405.2,6.55357]
["bitfinex","ETHUSD",1726707406477,4.15664,2405.8,2405.2,8.31507]
["bitfinex","ETHUSD",1726707406478,0.02144382,2405.7,2405.2,8.31507]
["bitfinex","ETHUSD",1726707406706,0.02144382,2405.7,2405.2,4.15752]
["bitfinex","ETHUSD",1726707406864,0.02144382,2405.9,2405.2,4.1575]
["bitfinex","ETHUSD",1726707407204,4.15662,2405.8,2405.2,4.1575]
["bitfinex","ETHUSD",1726707407356,4.15662,2405.8,2404.9,2.4945]
["bitfinex","ETHUSD",1726707407357,0.02144382,2405.7,2405.1,4.15775]
["bitfinex","ETHUSD",1726707407699,0.02144382,2405.7,2405.2,4.15753]
["bitfinex","ETHUSD",1726707407900,4.17825382,2405.7,2405.1,8.31548]
["bitfinex","ETHUSD",1726707408260,4.17825382,2405.7,2404.9,2.4945]
["bitfinex","ETHUSD",1726707408261,0.02144382,2405.7,2404.9,2.4945]
["bitfinex","ETHUSD",1726707408457,0.81095177,2405.7,2405.1,4.15774]
["bitfinex","ETHUSD",1726707408663,3.71691568,2405.9,2405.4,4.15728]
["bitfinex","ETHUSD",1726707409006,0.7383595,2405.9,2405.4,4.15728]
["bitfinex","ETHUSD",1726707409231,2.3416,2406.0,2405.1,4.15778]
["bitfinex","ETHUSD",1726707409405,0.02144382,2405.9,2405.4,8.31441]
["bitfinex","ETHUSD",1726707409566,6.49796,2406.0,2405.4,4.15718]
["bitfinex","ETHUSD",1726707409764,0.02144382,2405.9,2405.4,4.15718]
["bitfinex","ETHUSD",1726707409965,0.02144382,2405.9,2405.4,8.31439]
["bitfinex","ETHUSD",1726707410206,4.15646,2405.9,2405.4,4.15718]
["bitfinex","ETHUSD",1726707410510,0.02144382,2405.8,2404.9,5.4945]
["bitfinex","ETHUSD",1726707410814,4.15698,2405.6,2405.0,4.15788]
["bitfinex","ETHUSD",1726707410966,4.17867382,2405.5,2405.0,4.15788]
["bitfinex","ETHUSD",1726707411160,4.17867382,2405.5,2404.8,4.15823]
["bitfinex","ETHUSD",1726707411161,4.15778,2405.2,2404.6,4.15858]
["bitfinex","ETHUSD",1726707411464,0.02144382,2405.1,2404.6,4.15858]
["bitfinex","ETHUSD",1726707411811,0.02144382,2405.1,2404.4,4.15891]
["bitfinex","ETHUSD",1726707412101,0.02144382,2405.1,2404.0,2.4106]
["bitfinex","ETHUSD",1726707412309,3.0,2405.1,2404.5,4.15886]
["bitfinex","ETHUSD",1726707412478,4.15801,2405.0,2404.4,4.15894]
["bitfinex","ETHUSD",1726707413333,1.131552,2405.1,2404.4,4.15894]
["bitfinex","ETHUSD",1726707413334,4.131552,2405.1,2404.4,4.15893]
["bitfinex","ETHUSD",1726707413535,4.15822,2404.9,2404.4,4.15893]
["bitfinex","ETHUSD",1726707413912,0.02144382,2404.8,2404.2,4.15924]
["bitfinex","ETHUSD",1726707414253,4.17998382,2404.7,2404.0,2.4106]
["bitfinex","ETHUSD",1726707414546,0.65670838,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1726707414846,2.3871,2404.8,2404.3,4.1591]
["bitfinex","ETHUSD",1726707415049,1.131552,2405.1,2404.0,2.4106]
["bitfinex","ETHUSD",1726707415050,1.131552,2405.1,2404.2,4.15931]
["bitfinex","ETHUSD",1726707415251,4.131552,2405.1,2404.1,4.24271746]
["bitfinex","ETHUSD",1726707415420,4.131552,2405.1,2404.5,4.15875]
["bitfinex","ETHUSD",1726707415756,4.15835,2404.8,2404.1,8.31896]
["bitfinex","ETHUSD",1726707416048,4.15835,2404.8,2404.1,4.15942]
["bitfinex","ETHUSD",1726707416049,0.02144382,2404.7,2404.1,4.15942]
["bitfinex","ETHUSD",1726707416204,2.4585,2404.6,2403.7,2.259]
["bitfinex","ETHUSD",1726707416405,2.4585,2404.6,2404.2,4.15937]
["bitfinex","ETHUSD",1726707416649,2.4585,2404.6,2404.3,4.15918]
["bitfinex","ETHUSD",1726707416873,3.0,2404.9,2404.5,4.15883]
["bitfinex","ETHUSD",1726707416874,2.4865,2404.9,2404.5,4.15883]
["bitfinex","ETHUSD",1726707417144,2.4865,2404.9,2404.3,4.15917]
["bitfinex","ETHUSD",1726707417348,2.4865,2404.9,2404.1,8.31892]
["bitfinex","ETHUSD",1726707417349,0.02144382,2404.8,2404.1,8.31892]
["bitfinex","ETHUSD",1726707417559,2.4865,2404.9,2403.9,4.15979]
["bitfinex","ETHUSD",1726707417560,4.15881,2404.6,2403.9,4.15979]
["bitfinex","ETHUSD",1726707417709,0.02144382,2404.5,2403.9,4.15979]
["bitfinex","ETHUSD",1726707418340,2.4865,2404.9,2404.2,4.15926]
["bitfinex","ETHUSD",1726707418522,2.4865,2404.9,2404.6,4.15856]
["bitfinex","ETHUSD",1726707418853,3.0,2405.2,2404.6,4.15856]
["bitfinex","ETHUSD",1726707419006,4.89513182,2405.1,2404.4,4.1589]
["bitfinex","ETHUSD",1726707419205,4.873688,2405.1,2404.4,4.1589]
["bitfinex","ETHUSD",1726707419407,4.873688,2405.1,2404.3,4.15919]
["bitfinex","ETHUSD",1726707419408,4.15818,2404.9,2404.3,4.15919]
["bitfinex","ETHUSD",1726707419726,4.873688,2405.1,2404.4,4.15899]
["bitfinex","ETHUSD",1726707420047,4.15818,2404.9,2404.3,4.15906]
["bitfinex","ETHUSD",1726707420557,4.15854,2404.7,2403.7,2.2522]
["bitfinex","ETHUSD",1726707420766,7.29890423,2404.8,2403.9,4.15975]
["bitfinex","ETHUSD",1726707420767,4.15891,2404.5,2403.9,4.15975]
["bitfinex","ETHUSD",1726707420947,4.15926,2404.3,2403.7,6.4124]
["bitfinex","ETHUSD",1726707421175,0.41803538,2404.4,2403.9,4.15988]
["bitfinex","ETHUSD",1726707421325,0.02144382,2404.3,2403.9,4.15988]
["bitfinex","ETHUSD",1726707421660,6.56328,2404.8,2404.1,4.15946]
["bitfinex","ETHUSD",1726707421861,2.4049,2404.8,2404.1,4.15945]
["bitfinex","ETHUSD",1726707422169,2.4049,2404.8,2404.3,4.15908]
["bitfinex","ETHUSD",1726707422375,3.43995488,2404.8,2404.3,4.15908]
["bitfinex","ETHUSD",1726707422667,0.02144382,2404.7,2404.1,8.3189]
["bitfinex","ETHUSD",1726707422824,0.02144382,2404.7,2404.1,4.15944]
["bitfinex","ETHUSD",1726707423028,4.17997382,2404.7,2404.1,4.15944]
["bitfinex","ETHUSD",1726707423368,5.65779469,2404.7,2404.1,8.31887]
["bitfinex","ETHUSD",1726707423538,5.65779469,2404.7,2404.1,4.15943]
["bitfinex","ETHUSD",1726707423730,5.63635087,2404.7,2404.1,4.15943]
["bitfinex","ETHUSD",1726707423930,5.65779469,2404.7,2404.1,4.15943]
["bitfinex","ETHUSD",1726707424127,5.65779469,2404.7,2404.1,8.31886]
["bitfinex","ETHUSD",1726707424452,4.15949,2404.2,2403.6,4.16039]
["bitfinex","ETHUSD",1726707424656,4.15974,2404.0,2403.4,4.16076]
["bitfinex","ETHUSD",1726707424867,2.44024382,2403.9,2403.4,4.16076]
["bitfinex","ETHUSD",1726707425176,2.44024382,2403.9,2403.0,4.16144]
["bitfinex","ETHUSD",1726707425338,4.16033,2403.7,2402.9,2.4363]
["bitfinex","ETHUSD",1726707425538,0.02144382,2403.6,2403.1,4.16128]
["bitfinex","ETHUSD",1726707425768,0.02144382,2403.6,2402.9,6.59782]
["bitfinex","ETHUSD",1726707425769,4.16043,2403.6,2403.0,4.16145]
["bitfinex","ETHUSD",1726707425970,4.18177382,2403.7,2403.1,4.16128]
["bitfinex","ETHUSD",1726707426289,4.16044,2403.6,2403.1,4.16128]
["bitfinex","ETHUSD",1726707426484,0.02144382,2403.5,2402.9,4.16148]
["bitfinex","ETHUSD",1726707426641,5.01906382,2403.6,2403.0,4.16143]
["bitfinex","ETHUSD",1726707426837,5.01906382,2403.6,2402.9,4.16148]
["bitfinex","ETHUSD",1726707427086,4.16101,2403.3,2402.7,4.16187]
["bitfinex","ETHUSD",1726707427274,4.16089,2403.4,2402.8,4.16178]
["bitfinex","ETHUSD",1726707427737,4.16087,2403.4,2402.7,4.16187]
["bitfinex","ETHUSD",1726707427938,4.16086,2403.4,2402.8,4.16176]
["bitfinex","ETHUSD",1726707428223,4.16099,2403.3,2402.7,4.16183]
["bitfinex","ETHUSD",1726707428333,4.16099,2403.3,2402.6,0.0572368]
["bitfinex","ETHUSD",1726707428334,4.16148,2403.0,2402.6,0.0572368]
["bitfinex","ETHUSD",1726707428540,4.16177,2402.9,2402.6,0.0572368]
["bitfinex","ETHUSD",1726707428783,2.4906,2402.7,2401.6,2.90052457]
["bitfinex","ETHUSD",1726707428985,0.24906,2402.6,2401.6,2.4535]
["bitfinex","ETHUSD",1726707429280,2.4906,2402.7,2402.3,4.16265]
["bitfinex","ETHUSD",1726707429848,6.65189,2403.1,2402.5,4.16222]
["bitfinex","ETHUSD",1726707430064,6.65189,2403.1,2402.7,4.16187]
["bitfinex","ETHUSD",1726707430065,2.4906,2403.1,2402.7,4.16187]
["bitfinex","ETHUSD",1726707430264,6.65141,2403.4,2402.8,8.32342]
["bitfinex","ETHUSD",1726707430463,4.16115,2403.2,2402.6,4.16201]
["bitfinex","ETHUSD",1726707430782,4.16115,2403.2,2402.2,9.61634]
["bitfinex","ETHUSD",1726707430783,4.16146,2403.0,2402.5,4.16232]
["bitfinex","ETHUSD",1726707430938,4.16147,2403.0,2402.4,4.16236]
["bitfinex","ETHUSD",1726707431142,6.65142,2403.4,2402.6,4.16202]
["bitfinex","ETHUSD",1726707431370,4.1607,2403.5,2402.8,4.16171]
["bitfinex","ETHUSD",1726707431535,5.01915382,2403.6,2403.0,4.16135]
["bitfinex","ETHUSD",1726707431954,4.16121,2403.2,2402.6,4.16203]
["bitfinex","ETHUSD",1726707432153,4.1609,2403.4,2402.8,4.16179]
["bitfinex","ETHUSD",1726707432353,0.02144382,2403.3,2402.8,4.16179]
["bitfinex","ETHUSD",1726707432582,0.02144382,2403.3,2402.6,4.16203]
["bitfinex","ETHUSD",1726707432895,0.02144382,2403.2,2402.6,4.16203]
["bitfinex","ETHUSD",1726707433065,0.02144382,2403.1,2402.3,4.16262]
["bitfinex","ETHUSD",1726707433271,4.16165,2402.9,2402.3,4.16262]
["bitfinex","ETHUSD",1726707433491,4.16165,2402.9,2402.4,4.16246]
["bitfinex","ETHUSD",1726707433696,4.18335382,2402.8,2402.2,4.16269]
["bitfinex","ETHUSD",1726707434059,4.16198,2402.7,2402.2,4.16269]
["bitfinex","ETHUSD",1726707434257,0.02144382,2402.8,2402.2,8.32542]
["bitfinex","ETHUSD",1726707434619,4.18325382,2402.8,2402.2,8.32542]
["bitfinex","ETHUSD",1726707434893,4.16102,2403.3,2402.2,8.32542]
["bitfinex","ETHUSD",1726707434894,2.4294,2403.2,2402.3,0.08324816]
["bitfinex","ETHUSD",1726707435098,2.4294,2403.2,2402.4,0.55]
["bitfinex","ETHUSD",1726707435302,2.4294,2403.2,2402.5,8.32445]
["bitfinex","ETHUSD",1726707435470,2.4294,2403.2,2402.6,4.16215]
["bitfinex","ETHUSD",1726707435673,2.4294,2403.2,2402.8,4.16168]
["bitfinex","ETHUSD",1726707435878,2.4294,2403.2,2402.6,4.162]
["bitfinex","ETHUSD",1726707436073,0.02144382,2403.1,2402.6,4.162]
["bitfinex","ETHUSD",1726707436288,0.02144382,2403.1,2402.4,4.16246]
["bitfinex","ETHUSD",1726707436289,4.16156,2403.0,2402.4,4.16246]
["bitfinex","ETHUSD",1726707436613,4.16156,2403.0,2402.2,7.16273]
["bitfinex","ETHUSD",1726707436614,4.18307382,2402.9,2402.2,7.16273]
["bitfinex","ETHUSD",1726707436763,4.16138,2403.1,2402.4,4.1624]
["bitfinex","ETHUSD",1726707437109,4.16138,2403.1,2402.5,4.1622]
["bitfinex","ETHUSD",1726707437463,4.16038,2403.7,2403.1,4.16119]
["bitfinex","ETHUSD",1726707437684,4.16035,2403.7,2402.8,3.08322002]
["bitfinex","ETHUSD",1726707437894,4.16035,2403.7,2403.1,4.16125]
["bitfinex","ETHUSD",1726707438096,4.16034,2403.7,2403.1,4.16125]
["bitfinex","ETHUSD",1726707438258,8.32069,2403.7,2403.1,4.16125]
["bitfinex","ETHUSD",1726707438460,4.16069,2403.5,2402.8,7.16173]
["bitfinex","ETHUSD",1726707438686,4.16069,2403.5,2403.0,4.16144]
["bitfinex","ETHUSD",1726707439166,2.2797,2403.3,2402.7,4.16182]
["bitfinex","ETHUSD",1726707439362,2.2797,2403.3,2402.6,2.4615]
["bitfinex","ETHUSD",1726707439363,4.16112,2403.2,2402.6,6.62348]
["bitfinex","ETHUSD",1726707439591,2.30114382,2403.3,2402.6,4.16205]
["bitfinex","ETHUSD",1726707439790,2.30114382,2403.3,2402.9,4.16157]
["bitfinex","ETHUSD",1726707440110,4.1606,2403.5,2403.0,4.16146]
["bitfinex","ETHUSD",1726707440315,6.56768,2403.6,2402.8,4.1617]
["bitfinex","ETHUSD",1726707440316,2.4072,2403.6,2402.8,4.1617]
["bitfinex","ETHUSD",1726707440620,6.58921382,2403.6,2402.9,4.16152]
["bitfinex","ETHUSD",1726707440787,4.16077,2403.4,2402.9,4.16152]
["bitfinex","ETHUSD",1726707441311,0.02144382,2403.3,2402.6,4.16204]
["bitfinex","ETHUSD",1726707441517,8.32172,2403.4,2402.8,4.16169]
["bitfinex","ETHUSD",1726707441717,4.16084,2403.4,2402.9,4.16158]
["bitfinex","ETHUSD",1726707441928,6.56771,2403.6,2403.0,4.16145]
["bitfinex","ETHUSD",1726707442213,6.51873,2403.9,2403.3,4.1609]
["bitfinex","ETHUSD",1726707442417,2.3587,2403.9,2403.5,4.16057]
["bitfinex","ETHUSD",1726707442780,2.3587,2404.2,2403.7,4.16009]
["bitfinex","ETHUSD",1726707442979,2.3587,2404.2,2403.5,2.4742]
["bitfinex","ETHUSD",1726707443178,2.3587,2404.2,2403.8,4.15998]
["bitfinex","ETHUSD",1726707443917,2.3587,2404.2,2403.6,4.16031]
["bitfinex","ETHUSD",1726707444220,2.3587,2404.2,2403.7,4.16023]
["bitfinex","ETHUSD",1726707444221,6.51822,2404.2,2403.7,4.16023]
["bitfinex","ETHUSD",1726707444383,6.51822,2404.2,2403.6,4.16031]
["bitfinex","ETHUSD",1726707444384,5.78452371,2404.4,2403.9,4.15974]
["bitfinex","ETHUSD",1726707444579,2.405,2404.8,2404.0,0.08319405]
["bitfinex","ETHUSD",1726707444782,2.405,2405.3,2405.0,4.15787]
["bitfinex","ETHUSD",1726707445090,6.56102,2406.2,2405.5,4.15711]
["bitfinex","ETHUSD",1726707445317,2.405,2406.2,2405.8,4.15649]
["bitfinex","ETHUSD",1726707445622,2.405,2406.2,2405.3,4.15743]
["bitfinex","ETHUSD",1726707445623,0.2405,2406.1,2405.3,4.15743]
["bitfinex","ETHUSD",1726707445926,4.15638,2406.0,2405.3,4.15733]
["bitfinex","ETHUSD",1726707446135,4.15745,2405.4,2404.7,4.15839]
["bitfinex","ETHUSD",1726707446435,0.415745,2405.3,2404.7,4.15839]
["bitfinex","ETHUSD",1726707446582,2.3809,2405.9,2405.2,4.15753]
["bitfinex","ETHUSD",1726707446583,6.53748,2405.9,2405.2,4.15753]
["bitfinex","ETHUSD",1726707446786,6.53748,2405.9,2404.7,3.0]
["bitfinex","ETHUSD",1726707446787,6.53748,2405.9,2405.1,4.15768]
["bitfinex","ETHUSD",1726707447128,6.53748,2405.9,2405.3,4.15735]
["bitfinex","ETHUSD",1726707447129,2.3809,2405.9,2405.3,4.15735]
["bitfinex","ETHUSD",1726707447278,0.24610117,2405.8,2405.1,4.15778]
["bitfinex","ETHUSD",1726707447476,4.15692,2405.7,2405.0,3.0]
["bitfinex","ETHUSD",1726707447709,4.15692,2405.7,2404.9,4.15801]
["bitfinex","ETHUSD",1726707447889,4.15692,2405.7,2404.7,4.15846]
["bitfinex","ETHUSD",1726707447890,4.15717,2405.5,2404.8,3.0]
["bitfinex","ETHUSD",1726707448091,8.31445,2405.5,2404.8,3.0]
["bitfinex","ETHUSD",1726707448323,8.31445,2405.5,2404.7,8.31679]
["bitfinex","ETHUSD",1726707448324,0.83358938,2405.4,2404.7,4.15839]
["bitfinex","ETHUSD",1726707448620,8.31518,2405.3,2404.6,5.4514]
["bitfinex","ETHUSD",1726707448826,8.31518,2405.3,2404.6,2.4514]
["bitfinex","ETHUSD",1726707448827,0.02144382,2405.2,2404.6,2.4514]
["bitfinex","ETHUSD",1726707449014,4.15784,2405.1,2404.5,4.15881]
["bitfinex","ETHUSD",1726707449209,4.15801,2405.0,2404.3,6.48152]
["bitfinex","ETHUSD",1726707449429,0.831585,2404.9,2404.3,6.48152]
["bitfinex","ETHUSD",1726707449593,4.15783,2405.1,2404.5,4.15873]
["bitfinex","ETHUSD",1726707449796,4.15783,2405.1,2404.5,0.08316362]
["bitfinex","ETHUSD",1726707449797,0.0292182,2405.1,2404.5,0.08316362]
["bitfinex","ETHUSD",1726707449993,0.0292182,2405.1,2404.7,4.15838]
["bitfinex","ETHUSD",1726707450195,0.0292182,2405.1,2404.5,4.24197362]
["bitfinex","ETHUSD",1726707450395,0.0292182,2405.1,2404.5,4.15881]
["bitfinex","ETHUSD",1726707450615,0.0292182,2405.1,2404.6,4.24184944]
["bitfinex","ETHUSD",1726707450931,4.15806,2405.0,2404.3,5.3224]
["bitfinex","ETHUSD",1726707451091,0.0292182,2405.1,2404.3,9.48161]
["bitfinex","ETHUSD",1726707451092,0.41872782,2404.9,2404.3,9.48161]
["bitfinex","ETHUSD",1726707451287,0.41872782,2404.9,2404.3,2.3224]
["bitfinex","ETHUSD",1726707451617,0.41872782,2404.9,2404.3,6.48149]
["bitfinex","ETHUSD",1726707451813,4.15802,2405.0,2404.3,6.48149]
["bitfinex","ETHUSD",1726707452135,0.0292182,2405.0,2404.6,4.15866]
["bitfinex","ETHUSD",1726707452352,0.0292182,2405.0,2404.7,0.08316183]
["bitfinex","ETHUSD",1726707452639,0.0292182,2405.0,2404.8,0.08316183]
["bitfinex","ETHUSD",1726707452811,0.0292182,2405.0,2404.6,0.08316183]
["bitfinex","ETHUSD",1726707453018,0.0292182,2405.0,2404.6,4.24171183]
["bitfinex","ETHUSD",1726707453533,0.0292182,2405.0,2404.7,4.15852]
["bitfinex","ETHUSD",1726707453821,0.0292182,2405.0,2404.8,4.24148631]
["bitfinex","ETHUSD",1726707454025,0.0292182,2405.0,2404.9,4.15817]
["bitfinex","ETHUSD",1726707454384,0.0292182,2405.0,2404.8,4.24148631]
["bitfinex","ETHUSD",1726707454793,0.0292182,2405.0,2404.8,4.24138631]
["bitfinex","ETHUSD",1726707454988,0.0292182,2405.0,2404.6,4.15857]
["bitfinex","ETHUSD",1726707455193,0.0292182,2405.0,2404.6,4.24172634]
["bitfinex","ETHUSD",1726707455446,0.0292182,2405.0,2404.7,4.15851]
["bitfinex","ETHUSD",1726707455741,0.0292182,2405.0,2404.9,11.12804]
["bitfinex","ETHUSD",1726707455896,0.0292182,2405.0,2404.9,14.12804]
["bitfinex","ETHUSD",1726707456718,0.0292182,2405.0,2404.6,4.15856]
["bitfinex","ETHUSD",1726707456939,0.0292182,2405.0,2404.8,4.15831]
["bitfinex","ETHUSD",1726707457344,0.0292182,2405.0,2404.5,2.3355]
["bitfinex","ETHUSD",1726707457635,0.44793402,2405.0,2404.5,2.3355]
["bitfinex","ETHUSD",1726707457932,0.0292182,2405.0,2404.5,2.3355]
["bitfinex","ETHUSD",1726707458303,4.15852,2404.7,2404.2,2.4832]
["bitfinex","ETHUSD",1726707458456,4.15883,2404.6,2403.9,2.4832]
["bitfinex","ETHUSD",1726707458618,4.15845,2404.8,2404.2,4.15923]
["bitfinex","ETHUSD",1726707458958,0.415845,2404.7,2404.2,4.15923]
["bitfinex","ETHUSD",1726707459122,4.574365,2404.7,2404.2,4.15923]
["bitfinex","ETHUSD",1726707459321,0.415845,2404.7,2404.2,4.15923]
["bitfinex","ETHUSD",1726707459529,4.15845,2404.8,2404.2,4.15923]
["bitfinex","ETHUSD",1726707459709,4.1872582,2405.0,2404.4,4.15893]
["bitfinex","ETHUSD",1726707459915,4.1872582,2405.0,2404.5,0.08316533]
["bitfinex","ETHUSD",1726707460115,0.0292182,2405.0,2404.4,4.24212533]
["bitfinex","ETHUSD",1726707460311,1.7745884,2405.0,2404.1,0.08316533]
["bitfinex","ETHUSD",1726707460563,6.42851,2404.5,2403.9,4.15976]
["bitfinex","ETHUSD",1726707460877,4.15922,2404.3,2403.7,11.62015]
["bitfinex","ETHUSD",1726707461031,4.15922,2404.3,2403.6,2.4592]
["bitfinex","ETHUSD",1726707461032,2.2696,2404.5,2403.9,4.15985]
["bitfinex","ETHUSD",1726707461215,6.42857,2404.5,2403.9,4.15985]
["bitfinex","ETHUSD",1726707461414,0.642857,2404.4,2403.9,4.15985]
["bitfinex","ETHUSD",1726707461642,0.642857,2404.4,2403.7,4.24330236]
["bitfinex","ETHUSD",1726707461965,4.15923,2404.3,2403.5,4.16049]
["bitfinex","ETHUSD",1726707462174,4.15939,2404.2,2403.6,0.08319202]
["bitfinex","ETHUSD",1726707462468,4.15938,2404.2,2403.7,4.16023]
["bitfinex","ETHUSD",1726707462777,4.15965,2404.1,2403.6,0.08319202]
["bitfinex","ETHUSD",1726707462921,4.15965,2404.1,2403.6,4.24351202]
["bitfinex","ETHUSD",1726707463576,6.42856,2404.5,2403.6,0.08319202]
["bitfinex","ETHUSD",1726707463861,17.02256041,2405.1,2404.2,4.15929]
["bitfinex","ETHUSD",1726707463862,10.94097375,2404.7,2404.2,4.15929]
["bitfinex","ETHUSD",1726707464178,6.57297,2404.8,2404.2,4.15929]
["bitfinex","ETHUSD",1726707464479,2.4146,2404.8,2404.3,0.08317751]
["bitfinex","ETHUSD",1726707464691,8.4418155,2405.7,2404.6,4.15854]
["bitfinex","ETHUSD",1726707464692,2.3902,2405.2,2404.6,4.15854]
["bitfinex","ETHUSD",1726707464844,6.54795,2405.2,2404.7,4.24162846]
["bitfinex","ETHUSD",1726707465181,6.54787,2405.2,2404.7,4.15847]
["bitfinex","ETHUSD",1726707465984,0.02144382,2405.1,2404.1,6.50785]
["bitfinex","ETHUSD",1726707466282,0.02144382,2405.1,2403.5,4.87256041]
["bitfinex","ETHUSD",1726707466283,4.15872,2404.6,2404.0,4.15962]
["bitfinex","ETHUSD",1726707466576,0.415872,2404.5,2404.1,4.15954]
["bitfinex","ETHUSD",1726707466790,2.4544,2404.6,2404.1,4.15945]
["bitfinex","ETHUSD",1726707466941,6.63826,2404.9,2404.2,4.24255101]
["bitfinex","ETHUSD",1726707467141,6.63826,2404.9,2404.2,4.15937]
["bitfinex","ETHUSD",1726707467142,4.15837,2404.8,2404.2,4.15937]
["bitfinex","ETHUSD",1726707467485,2.48,2404.9,2404.4,4.15891]
["bitfinex","ETHUSD",1726707467691,4.1872982,2405.0,2404.7,4.1585]
["bitfinex","ETHUSD",1726707467692,0.0292182,2405.0,2404.7,4.1585]
["bitfinex","ETHUSD",1726707467976,0.0292182,2405.0,2404.5,4.15873]
["bitfinex","ETHUSD",1726707468176,0.0292182,2405.0,2404.5,4.24189296]
["bitfinex","ETHUSD",1726707468337,4.1872682,2405.0,2404.5,4.15873]
["bitfinex","ETHUSD",1726707468540,0.69594502,2405.0,2404.3,4.24230684]
["bitfinex","ETHUSD",1726707468737,0.69594502,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1726707468738,4.1872982,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1726707469186,0.0292182,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1726707469352,0.0292182,2405.0,2404.7,4.1584]
["bitfinex","ETHUSD",1726707469778,0.0292182,2405.0,2404.3,4.1591]
["bitfinex","ETHUSD",1726707470090,4.15821,2404.9,2404.3,4.1591]
["bitfinex","ETHUSD",1726707470289,4.15821,2404.9,2404.4,4.159]
["bitfinex","ETHUSD",1726707470442,4.15819,2404.9,2404.3,8.3182]
["bitfinex","ETHUSD",1726707470639,0.0292182,2405.0,2404.0,2.9669]
["bitfinex","ETHUSD",1726707470844,6.55112,2404.6,2404.1,4.15945]
["bitfinex","ETHUSD",1726707471084,7.622096,2404.6,2404.1,4.15945]
["bitfinex","ETHUSD",1726707471284,8.3179,2404.5,2403.9,4.15976]
["bitfinex","ETHUSD",1726707471492,4.18049382,2404.4,2403.8,4.15997]
["bitfinex","ETHUSD",1726707471655,4.15934,2404.3,2403.7,4.16015]
["bitfinex","ETHUSD",1726707472043,8.31866,2404.3,2403.7,4.16015]
["bitfinex","ETHUSD",1726707472259,2.3923,2404.6,2403.8,0.08319201]
["bitfinex","ETHUSD",1726707472487,6.55114,2404.6,2404.1,4.15955]
["bitfinex","ETHUSD",1726707472693,2.2936,2404.9,2404.4,4.15891]
["bitfinex","ETHUSD",1726707472849,6.45179,2404.9,2404.4,4.15903]
["bitfinex","ETHUSD",1726707473044,2.2936,2404.9,2404.5,4.15878]
["bitfinex","ETHUSD",1726707473359,2.2936,2404.9,2404.5,4.15876]
["bitfinex","ETHUSD",1726707473563,0.0292182,2405.0,2404.6,4.15868]
["bitfinex","ETHUSD",1726707474174,0.0292182,2405.0,2404.4,4.15889]
["bitfinex","ETHUSD",1726707474504,4.1872382,2405.0,2404.4,4.15889]
["bitfinex","ETHUSD",1726707474667,4.15822,2404.9,2404.4,4.15889]
["bitfinex","ETHUSD",1726707474865,5.02175502,2405.0,2404.4,4.15889]
["bitfinex","ETHUSD",1726707475253,0.86373502,2405.0,2404.2,4.15929]
["bitfinex","ETHUSD",1726707475448,2.316,2404.7,2404.3,4.15921]
["bitfinex","ETHUSD",1726707476750,2.4759182,2405.0,2404.5,4.15885]
["bitfinex","ETHUSD",1726707477189,2.4759182,2405.0,2404.5,8.3177]
["bitfinex","ETHUSD",1726707477594,2.4759182,2405.0,2404.6,4.15864]
["bitfinex","ETHUSD",1726707478298,2.4759182,2405.0,2404.5,8.31762]
["bitfinex","ETHUSD",1726707478480,2.4759182,2405.0,2404.5,4.15877]
["bitfinex","ETHUSD",1726707478687,6.6339482,2405.0,2404.4,4.15899]
["bitfinex","ETHUSD",1726707478872,4.1583,2404.9,2404.4,4.15899]
["bitfinex","ETHUSD",1726707480374,4.15887,2404.5,2403.9,4.1599]
["bitfinex","ETHUSD",1726707480571,4.15864,2404.7,2404.0,4.15956]
["bitfinex","ETHUSD",1726707480753,4.15879,2404.6,2404.0,4.15956]
["bitfinex","ETHUSD",1726707480984,4.15879,2404.6,2403.8,8.3199]
["bitfinex","ETHUSD",1726707480985,4.15908,2404.4,2403.8,8.3199]
["bitfinex","ETHUSD",1726707481187,4.15931,2404.3,2403.8,8.31994]
["bitfinex","ETHUSD",1726707481386,0.02144382,2404.6,2403.8,8.31994]
["bitfinex","ETHUSD",1726707481387,4.15906,2404.4,2403.8,4.15995]
["bitfinex","ETHUSD",1726707481838,9.09744375,2404.8,2404.0,2.4921]
["bitfinex","ETHUSD",1726707482013,9.09744375,2404.8,2404.1,4.24260426]
["bitfinex","ETHUSD",1726707482217,4.15852,2404.7,2404.1,4.15943]
["bitfinex","ETHUSD",1726707482434,14.57639653,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1726707482732,4.15853,2404.7,2404.2,4.15928]
["bitfinex","ETHUSD",1726707482936,4.15869,2404.6,2404.2,4.15928]
["bitfinex","ETHUSD",1726707483081,10.41802653,2404.8,2404.3,4.15919]
["bitfinex","ETHUSD",1726707483280,14.57641653,2404.8,2404.2,8.31856]
["bitfinex","ETHUSD",1726707483531,4.15857,2404.7,2404.2,4.15928]
["bitfinex","ETHUSD",1726707483698,6.33206865,2404.7,2404.2,4.15936]
["bitfinex","ETHUSD",1726707483895,6.33206865,2404.7,2404.2,4.15929]
["bitfinex","ETHUSD",1726707484294,4.15877,2404.6,2404.2,4.15936]
["bitfinex","ETHUSD",1726707484699,2.17349865,2404.7,2404.2,4.15936]
["bitfinex","ETHUSD",1726707484700,6.33201865,2404.7,2404.2,4.15936]
["bitfinex","ETHUSD",1726707484894,6.33201865,2404.7,2404.1,4.15955]
["bitfinex","ETHUSD",1726707485207,9.09744375,2404.8,2404.3,4.15913]
["bitfinex","ETHUSD",1726707485418,9.09744375,2404.8,2404.4,4.15903]
["bitfinex","ETHUSD",1726707485588,2.3151,2404.8,2404.2,8.31859]
["bitfinex","ETHUSD",1726707485782,6.47354,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1726707485989,6.78234375,2405.2,2404.6,4.15861]
["bitfinex","ETHUSD",1726707485990,0.0292182,2405.0,2404.6,4.15861]
["bitfinex","ETHUSD",1726707486351,0.0292182,2405.0,2404.9,22.58898]
["bitfinex","ETHUSD",1726707486635,0.0508935,2406.0,2405.9,17.52992]
["bitfinex","ETHUSD",1726707486989,0.0508935,2406.0,2405.9,13.37348]
["bitfinex","ETHUSD",1726707487223,0.0508935,2406.0,2405.9,8.31288]
["bitfinex","ETHUSD",1726707487805,0.0508935,2406.0,2405.9,4.15644]
["bitfinex","ETHUSD",1726707488209,0.0508935,2406.0,2405.7,4.15666]
["bitfinex","ETHUSD",1726707488636,0.0508935,2406.0,2405.7,8.31335]
["bitfinex","ETHUSD",1726707488854,0.0508935,2406.0,2405.7,4.15666]
["bitfinex","ETHUSD",1726707489460,0.0508935,2406.0,2405.8,4.15661]
["bitfinex","ETHUSD",1726707489660,0.0508935,2406.0,2405.9,4.23956551]
["bitfinex","ETHUSD",1726707489964,0.0508935,2406.0,2405.9,8.39600551]
["bitfinex","ETHUSD",1726707490667,0.0508935,2406.0,2405.9,8.31288]
["bitfinex","ETHUSD",1726707490966,0.0508935,2406.0,2405.9,4.15644]
["bitfinex","ETHUSD",1726707491176,0.0508935,2406.0,2405.3,0.8557718]
["bitfinex","ETHUSD",1726707491177,2.3209,2405.9,2405.3,0.8557718]
["bitfinex","ETHUSD",1726707491347,2.3209,2405.9,2405.1,4.1577]
["bitfinex","ETHUSD",1726707491348,4.41536317,2405.8,2405.1,4.1577]
["bitfinex","ETHUSD",1726707491527,2.3209,2405.6,2404.7,0.08315625]
["bitfinex","ETHUSD",1726707491726,3.02144382,2405.5,2404.6,4.15861]
["bitfinex","ETHUSD",1726707492123,4.15744,2405.4,2404.6,4.15861]
["bitfinex","ETHUSD",1726707492323,2.3987,2405.2,2404.2,4.15933]
["bitfinex","ETHUSD",1726707492637,4.17932382,2405.1,2404.4,4.15899]
["bitfinex","ETHUSD",1726707492842,4.17928382,2405.1,2404.4,4.15899]
["bitfinex","ETHUSD",1726707493068,4.15802,2405.0,2404.3,4.15916]
["bitfinex","ETHUSD",1726707493233,0.02144382,2404.9,2404.2,4.15933]
["bitfinex","ETHUSD",1726707493636,2.3578,2404.8,2403.8,4.15993]
["bitfinex","ETHUSD",1726707493840,4.15884,2404.6,2404.0,4.1597]
["bitfinex","ETHUSD",1726707495188,4.15884,2404.6,2403.8,4.15993]
["bitfinex","ETHUSD",1726707495189,4.18043382,2404.5,2403.8,4.15993]
["bitfinex","ETHUSD",1726707495342,2.89572438,2404.8,2404.2,4.15927]
["bitfinex","ETHUSD",1726707495535,2.89572438,2404.8,2404.0,4.15966]
["bitfinex","ETHUSD",1726707495536,4.15865,2404.7,2404.0,4.15966]
["bitfinex","ETHUSD",1726707495937,4.15875,2404.6,2403.8,4.15999]
["bitfinex","ETHUSD",1726707496138,0.02144382,2404.5,2403.8,4.15999]
["bitfinex","ETHUSD",1726707496394,0.02144382,2404.5,2404.0,4.15969]
["bitfinex","ETHUSD",1726707496683,0.02144382,2404.6,2404.1,4.15952]
["bitfinex","ETHUSD",1726707496884,2.3578,2404.8,2404.2,4.15933]
["bitfinex","ETHUSD",1726707497179,2.4335,2405.1,2404.6,4.15868]
["bitfinex","ETHUSD",1726707497680,2.4335,2405.1,2404.6,4.15855]
["bitfinex","ETHUSD",1726707498081,4.15802,2405.0,2404.4,8.31786]
["bitfinex","ETHUSD",1726707498279,2.4335,2405.1,2404.7,4.15841]
["bitfinex","ETHUSD",1726707498585,6.59137,2405.1,2404.4,8.31786]
["bitfinex","ETHUSD",1726707498783,4.17947382,2405.0,2404.2,10.81817]
["bitfinex","ETHUSD",1726707498942,4.15871,2404.6,2404.0,4.1596]
["bitfinex","ETHUSD",1726707499141,2.3328,2404.4,2403.4,3.2085718]
["bitfinex","ETHUSD",1726707499382,2.3328,2404.4,2404.1,4.15955]
["bitfinex","ETHUSD",1726707499598,2.3328,2404.4,2404.0,4.15972]
["bitfinex","ETHUSD",1726707500987,6.49184,2404.4,2403.9,4.15976]
["bitfinex","ETHUSD",1726707501187,6.49184,2404.4,2403.9,8.31956]
["bitfinex","ETHUSD",1726707501188,2.3328,2404.4,2403.9,8.31956]
["bitfinex","ETHUSD",1726707501701,2.3328,2404.4,2404.0,4.15962]
["bitfinex","ETHUSD",1726707502163,2.3328,2404.4,2404.1,4.15953]
["bitfinex","ETHUSD",1726707503005,2.3328,2404.4,2404.1,4.15946]
["bitfinex","ETHUSD",1726707503170,2.3328,2404.4,2404.0,4.1597]
["bitfinex","ETHUSD",1726707503491,2.3328,2404.4,2403.9,4.15979]
["bitfinex","ETHUSD",1726707503701,2.3328,2404.4,2404.1,4.15955]
["bitfinex","ETHUSD",1726707504008,2.3328,2404.4,2403.9,4.15979]
["bitfinex","ETHUSD",1726707504187,6.49186,2404.4,2403.9,4.15979]
["bitfinex","ETHUSD",1726707504492,3.41932682,2404.4,2403.9,4.15986]
["bitfinex","ETHUSD",1726707504703,4.15922,2404.3,2403.7,4.1601]
["bitfinex","ETHUSD",1726707504902,4.18066382,2404.3,2403.8,3.0]
["bitfinex","ETHUSD",1726707505194,0.02144382,2404.2,2403.8,7.15998]
["bitfinex","ETHUSD",1726707505399,4.18066382,2404.3,2403.8,7.15998]
["bitfinex","ETHUSD",1726707505552,2.3328,2404.4,2404.0,4.15972]
["bitfinex","ETHUSD",1726707505748,4.15948,2404.2,2403.6,4.16032]
["bitfinex","ETHUSD",1726707505953,4.15957,2404.1,2403.4,4.16069]
["bitfinex","ETHUSD",1726707506170,0.02144382,2404.0,2403.4,4.16069]
["bitfinex","ETHUSD",1726707506379,2.3401,2403.3,2403.2,0.8445465]
["bitfinex","ETHUSD",1726707507628,2.3278,2403.6,2403.2,0.8445465]
["bitfinex","ETHUSD",1726707507914,7.02114,2403.6,2403.2,0.8445465]
["bitfinex","ETHUSD",1726707508120,6.48836,2403.6,2403.2,0.8445465]
["bitfinex","ETHUSD",1726707508271,2.3278,2403.6,2403.2,0.8445465]
["bitfinex","ETHUSD",1726707508471,9.26384375,2403.9,2403.4,4.16075]
["bitfinex","ETHUSD",1726707508690,2.4815,2403.9,2403.3,4.16077]
["bitfinex","ETHUSD",1726707508935,2.4815,2403.9,2403.4,4.16074]
["bitfinex","ETHUSD",1726707509080,2.4815,2403.9,2403.4,8.32128]
["bitfinex","ETHUSD",1726707509272,2.4815,2403.9,2403.4,4.16063]
["bitfinex","ETHUSD",1726707509902,2.4815,2403.9,2403.4,4.16062]
["bitfinex","ETHUSD",1726707510074,2.4815,2403.9,2403.3,4.16087]
["bitfinex","ETHUSD",1726707510276,2.50294382,2403.9,2403.3,4.16087]
["bitfinex","ETHUSD",1726707510502,7.19178438,2403.9,2403.2,0.8445465]
["bitfinex","ETHUSD",1726707510909,4.16025,2403.7,2403.2,5.0056465]
["bitfinex","ETHUSD",1726707511331,0.02144382,2403.8,2403.2,5.0056465]
["bitfinex","ETHUSD",1726707511490,7.19178438,2403.9,2403.3,4.16084]
["bitfinex","ETHUSD",1726707511699,3.03179438,2403.9,2403.4,4.16076]
["bitfinex","ETHUSD",1726707511895,4.1601,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1726707512433,3.03179438,2403.9,2403.3,4.16084]
["bitfinex","ETHUSD",1726707512603,2.4815,2403.9,2403.6,4.16031]
["bitfinex","ETHUSD",1726707512805,2.4815,2403.9,2403.5,8.32098]
["bitfinex","ETHUSD",1726707513012,2.4815,2403.9,2403.5,4.16048]
["bitfinex","ETHUSD",1726707513304,2.4815,2403.9,2402.7,4.1917252]
["bitfinex","ETHUSD",1726707513305,2.4815,2403.9,2403.4,4.16063]
["bitfinex","ETHUSD",1726707513621,2.4815,2403.9,2403.6,4.16039]
["bitfinex","ETHUSD",1726707513807,2.4273,2404.2,2403.6,4.16039]
["bitfinex","ETHUSD",1726707513985,4.15978,2404.0,2403.4,8.32135]
["bitfinex","ETHUSD",1726707514188,0.02144382,2403.9,2403.4,8.32133]
["bitfinex","ETHUSD",1726707514391,0.02144382,2403.9,2402.8,5.2742]
["bitfinex","ETHUSD",1726707514392,2.4665,2403.8,2403.2,4.16101]
["bitfinex","ETHUSD",1726707514643,2.4665,2403.8,2403.4,4.16067]
["bitfinex","ETHUSD",1726707514929,3.13127338,2403.8,2403.4,4.16066]
["bitfinex","ETHUSD",1726707515105,3.13127338,2403.8,2403.4,8.32133]
["bitfinex","ETHUSD",1726707515288,2.4665,2403.8,2403.4,4.16066]
["bitfinex","ETHUSD",1726707515484,2.4665,2403.8,2403.4,8.32132]
["bitfinex","ETHUSD",1726707515689,2.4665,2403.8,2403.4,4.16066]
["bitfinex","ETHUSD",1726707515942,2.4665,2403.8,2403.4,8.32132]
["bitfinex","ETHUSD",1726707516102,2.4665,2403.8,2403.4,4.16066]
["bitfinex","ETHUSD",1726707516316,0.2702382,2403.7,2402.8,6.43599]
["bitfinex","ETHUSD",1726707516641,4.18180382,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1726707516792,0.02144382,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1726707517317,6.62672,2403.8,2403.0,0.08321911]
["bitfinex","ETHUSD",1726707517318,2.4665,2403.8,2403.0,0.08321911]
["bitfinex","ETHUSD",1726707517524,2.4665,2403.8,2403.5,4.16049]
["bitfinex","ETHUSD",1726707517834,2.4665,2403.8,2403.6,4.16041]
["bitfinex","ETHUSD",1726707518143,2.4665,2403.8,2403.4,4.16066]
["bitfinex","ETHUSD",1726707518343,2.4665,2403.8,2402.8,6.43589]
["bitfinex","ETHUSD",1726707518344,2.71315,2403.8,2402.8,6.43589]
["bitfinex","ETHUSD",1726707518560,2.71315,2403.8,2402.9,4.16152]
["bitfinex","ETHUSD",1726707518561,4.16072,2403.5,2402.9,4.16152]
["bitfinex","ETHUSD",1726707518766,2.2998,2403.4,2403.0,4.16145]
["bitfinex","ETHUSD",1726707519172,2.2998,2403.4,2402.9,4.16152]
["bitfinex","ETHUSD",1726707519326,2.32124382,2403.4,2402.9,8.32303]
["bitfinex","ETHUSD",1726707519523,2.2998,2403.4,2402.9,4.16151]
["bitfinex","ETHUSD",1726707519926,2.2998,2403.4,2403.0,4.16137]
["bitfinex","ETHUSD",1726707520553,2.2998,2403.4,2403.1,4.16125]
["bitfinex","ETHUSD",1726707520757,2.2998,2403.4,2403.1,4.16116]
["bitfinex","ETHUSD",1726707521073,2.3368,2403.7,2403.4,4.16064]
["bitfinex","ETHUSD",1726707523076,2.3368,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1726707523807,6.45731,2404.2,2403.4,4.16077]
["bitfinex","ETHUSD",1726707523923,9.07035251,2404.5,2403.5,5.4423]
["bitfinex","ETHUSD",1726707523924,2.2978,2404.5,2403.5,5.4423]
["bitfinex","ETHUSD",1726707524122,4.18057382,2404.4,2403.9,4.1598]
["bitfinex","ETHUSD",1726707524568,0.02144382,2404.4,2403.9,8.31961]
["bitfinex","ETHUSD",1726707524773,2.2978,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1726707524945,7.518202,2404.5,2403.9,4.1598]
["bitfinex","ETHUSD",1726707525145,7.518202,2404.5,2403.9,8.3196]
["bitfinex","ETHUSD",1726707525327,0.02144382,2404.4,2403.9,4.1598]
["bitfinex","ETHUSD",1726707525521,0.02144382,2404.4,2403.5,9.60286]
["bitfinex","ETHUSD",1726707525522,4.1593,2404.3,2403.7,4.16009]
["bitfinex","ETHUSD",1726707525722,4.15952,2404.2,2403.7,4.16009]
["bitfinex","ETHUSD",1726707525967,6.49495,2404.1,2403.5,4.16045]
["bitfinex","ETHUSD",1726707526175,0.02144382,2404.0,2403.5,4.16045]
["bitfinex","ETHUSD",1726707526373,0.02144382,2404.0,2403.3,4.16084]
["bitfinex","ETHUSD",1726707527176,4.18127382,2404.0,2403.5,4.16055]
["bitfinex","ETHUSD",1726707527385,5.22756538,2403.9,2403.3,4.1608]
["bitfinex","ETHUSD",1726707527543,5.2490092,2403.9,2403.4,4.16068]
["bitfinex","ETHUSD",1726707527867,0.02144382,2403.8,2403.4,4.16068]
["bitfinex","ETHUSD",1726707529235,2.3294,2403.7,2403.1,4.16112]
["bitfinex","ETHUSD",1726707529638,6.48966,2403.7,2403.2,4.16103]
["bitfinex","ETHUSD",1726707529944,6.48966,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1726707529945,2.3294,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1726707530149,2.35084382,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1726707530532,6.51111382,2403.7,2403.2,4.16098]
["bitfinex","ETHUSD",1726707530958,2.3294,2403.7,2403.5,4.16057]
["bitfinex","ETHUSD",1726707531158,2.4103,2404.0,2403.5,4.1605]
["bitfinex","ETHUSD",1726707531478,2.4103,2404.0,2403.7,4.16024]
["bitfinex","ETHUSD",1726707531794,2.4103,2404.0,2402.8,3.0]
["bitfinex","ETHUSD",1726707531795,5.4103,2403.4,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707531966,2.4103,2402.9,2402.2,4.16274]
["bitfinex","ETHUSD",1726707532137,4.162,2402.7,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707532340,0.42660614,2402.6,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707532631,0.42660614,2402.6,2402.0,4.2031818]
["bitfinex","ETHUSD",1726707533048,6.57203,2402.9,2402.2,4.16283]
["bitfinex","ETHUSD",1726707533276,2.4103,2402.9,2402.2,4.16283]
["bitfinex","ETHUSD",1726707533650,2.4103,2402.9,2402.3,4.16266]
["bitfinex","ETHUSD",1726707533799,2.4103,2402.9,2402.2,4.16283]
["bitfinex","ETHUSD",1726707533800,2.4103,2402.9,2402.2,4.24607601]
["bitfinex","ETHUSD",1726707534006,3.12500749,2402.9,2402.2,4.24599601]
["bitfinex","ETHUSD",1726707534308,7.39072498,2402.9,2402.2,4.16275]
["bitfinex","ETHUSD",1726707534458,4.16213,2402.7,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707534661,2.3289,2402.5,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707534855,0.10406641,2402.6,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707534856,4.16273,2402.3,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707535061,13.65494,2402.1,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707535710,17.81796,2402.1,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707536281,18.36796,2402.1,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707536662,13.65494,2402.1,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707537822,2.3289,2402.1,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707537985,4.1626,2402.4,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707537986,6.6535,2402.4,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707538619,2.4909,2402.4,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707538915,6.65341,2402.4,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707539138,2.4909,2402.4,2402.0,4.2031618]
["bitfinex","ETHUSD",1726707539575,2.4909,2402.4,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707539764,6.65341,2402.4,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707539983,7.734972,2402.4,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707540181,2.4909,2402.4,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707541175,2.4909,2402.4,2402.0,4.2031918]
["bitfinex","ETHUSD",1726707541734,2.4909,2402.4,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707541895,6.6534,2402.4,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707542297,6.65345,2402.4,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707542509,4.16302,2402.1,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707542834,8.32604,2402.1,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707543125,11.43012119,2402.1,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707543338,18.07104119,2402.1,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707543832,22.23406119,2402.1,2402.0,0.0400018]
["bitfinex","ETHUSD",1726707544015,4.16441,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707544604,6.64172,2401.7,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707544819,4.16406,2401.5,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707544988,6.64172,2401.7,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707544989,4.2680879,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707545190,8.4321279,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707545589,4.16398,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707545830,4.16407,2401.5,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707546408,5.244533,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707546734,2.4779,2401.7,2401.2,4.2045618]
["bitfinex","ETHUSD",1726707546890,6.78234375,2402.2,2401.2,4.2045618]
["bitfinex","ETHUSD",1726707546891,2.2692,2402.4,2401.8,4.16353]
["bitfinex","ETHUSD",1726707547092,2.2692,2402.4,2401.3,4.16434]
["bitfinex","ETHUSD",1726707547403,4.16348,2401.9,2401.3,4.16434]
["bitfinex","ETHUSD",1726707547606,4.16372,2401.7,2401.2,6.6018818]
["bitfinex","ETHUSD",1726707547845,2.4219,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707548147,4.16407,2401.5,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707548439,2.4219,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707548622,4.16356,2401.8,2401.3,4.1643]
["bitfinex","ETHUSD",1726707548862,4.16345,2401.9,2401.4,4.16422]
["bitfinex","ETHUSD",1726707549064,4.16381,2401.7,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707549280,4.26791956,2401.7,2401.2,4.2045718]
["bitfinex","ETHUSD",1726707550328,4.16363,2401.8,2401.2,4.2044718]
["bitfinex","ETHUSD",1726707550570,4.16381,2401.7,2401.2,4.2044718]
["bitfinex","ETHUSD",1726707550768,4.16391,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707550934,5.00707426,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707551292,3.10411442,2401.9,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707551502,4.16364,2401.8,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707551768,9.14084375,2402.0,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707551769,6.78234375,2402.0,2401.6,4.16376]
["bitfinex","ETHUSD",1726707552552,2.4777,2402.3,2401.7,4.1637]
["bitfinex","ETHUSD",1726707552839,2.4777,2402.3,2401.9,4.16328]
["bitfinex","ETHUSD",1726707553142,4.16311,2402.1,2401.5,4.16395]
["bitfinex","ETHUSD",1726707553451,4.1632,2402.0,2401.5,4.16395]
["bitfinex","ETHUSD",1726707553600,6.48128,2401.9,2401.3,6.53068]
["bitfinex","ETHUSD",1726707553796,0.1040999,2401.8,2401.1,4.16464]
["bitfinex","ETHUSD",1726707554144,3.39265065,2401.9,2401.1,4.16464]
["bitfinex","ETHUSD",1726707554145,4.26793117,2401.7,2401.1,4.16464]
["bitfinex","ETHUSD",1726707554306,4.16397,2401.6,2401.1,4.16464]
["bitfinex","ETHUSD",1726707554490,4.16407,2401.5,2401.0,6.44699]
["bitfinex","ETHUSD",1726707554693,8.43180114,2401.7,2401.1,4.16474]
["bitfinex","ETHUSD",1726707554894,0.84318011,2401.6,2401.1,8.32948]
["bitfinex","ETHUSD",1726707555138,0.84318011,2401.6,2401.0,2.2821]
["bitfinex","ETHUSD",1726707555139,4.16374,2401.7,2401.0,2.2821]
["bitfinex","ETHUSD",1726707555435,4.16374,2401.7,2401.2,4.2044718]
["bitfinex","ETHUSD",1726707555936,4.16374,2401.7,2401.2,8.3689518]
["bitfinex","ETHUSD",1726707556139,6.48126,2401.9,2401.4,4.16409]
["bitfinex","ETHUSD",1726707556347,4.1631,2402.1,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707556549,4.1632,2402.0,2401.4,4.16411]
["bitfinex","ETHUSD",1726707556701,4.1632,2402.0,2401.4,8.32824]
["bitfinex","ETHUSD",1726707556909,4.16358,2401.8,2401.2,4.2044318]
["bitfinex","ETHUSD",1726707557147,4.26767985,2401.8,2401.2,4.2044318]
["bitfinex","ETHUSD",1726707557317,4.26782985,2401.7,2401.2,4.2044318]
["bitfinex","ETHUSD",1726707557518,2.69558299,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707557833,0.10411249,2401.5,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707558035,4.69495542,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707558241,0.53089542,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707558777,0.42678299,2401.6,2401.2,4.2045618]
["bitfinex","ETHUSD",1726707558976,4.26767503,2401.8,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707559301,0.10410503,2401.7,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707560549,0.10410503,2401.7,2401.3,4.16438]
["bitfinex","ETHUSD",1726707560757,0.10410501,2401.8,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707560953,0.10410501,2401.7,2401.2,4.2045718]
["bitfinex","ETHUSD",1726707561173,0.10410501,2401.7,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707561480,4.16391,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707561665,0.10411237,2401.5,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707562635,4.2680124,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707562841,0.42680124,2401.5,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707563081,0.10411239,2401.4,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707564374,2.49061239,2401.4,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707564717,0.10411239,2401.4,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707564876,4.16407,2401.5,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707565090,0.53093765,2401.4,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707566096,0.10411877,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707566432,7.44750375,2402.1,2401.6,4.16387]
["bitfinex","ETHUSD",1726707566588,0.10409188,2402.0,2401.7,4.16369]
["bitfinex","ETHUSD",1726707566782,0.49322019,2402.0,2401.7,4.16369]
["bitfinex","ETHUSD",1726707567029,2.448,2402.4,2401.8,4.16346]
["bitfinex","ETHUSD",1726707567231,2.5520797,2402.4,2401.8,4.16344]
["bitfinex","ETHUSD",1726707567384,6.7147097,2402.4,2401.8,8.32688]
["bitfinex","ETHUSD",1726707567591,4.16276,2402.3,2401.6,4.16385]
["bitfinex","ETHUSD",1726707567791,4.26684491,2402.3,2401.8,4.1635]
["bitfinex","ETHUSD",1726707568021,1.08774849,2402.2,2401.8,4.1635]
["bitfinex","ETHUSD",1726707568349,1.1918334,2402.2,2401.5,4.16399]
["bitfinex","ETHUSD",1726707568497,4.16331,2402.0,2401.4,4.1641]
["bitfinex","ETHUSD",1726707568835,4.579731,2401.9,2401.3,6.44428]
["bitfinex","ETHUSD",1726707569037,4.26749711,2401.9,2401.3,6.44428]
["bitfinex","ETHUSD",1726707569245,2.3507,2401.8,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707569408,4.16398,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707569607,0.10411478,2401.7,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707569608,4.26819226,2401.5,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707569848,4.16435,2401.4,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707570396,4.26846876,2401.4,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707570944,4.16408,2401.5,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707570945,4.26819876,2401.5,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707571299,4.16383,2401.7,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707571458,4.16416,2401.5,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707571625,0.10411879,2401.4,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707572006,4.26835879,2401.4,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707572637,4.2682088,2401.5,2400.9,3.7049918]
["bitfinex","ETHUSD",1726707572821,4.16428,2401.4,2400.9,3.7049918]
["bitfinex","ETHUSD",1726707573028,4.16444,2401.3,2400.7,8.33065]
["bitfinex","ETHUSD",1726707573220,5.11409268,2401.5,2400.7,4.16529]
["bitfinex","ETHUSD",1726707573455,5.21821149,2401.5,2400.7,4.16529]
["bitfinex","ETHUSD",1726707573609,5.21821149,2401.5,2400.9,4.16502]
["bitfinex","ETHUSD",1726707573813,5.11409268,2401.5,2400.9,8.33001]
["bitfinex","ETHUSD",1726707574049,5.11409268,2401.5,2401.0,4.1649]
["bitfinex","ETHUSD",1726707574352,10.94624375,2401.6,2401.1,4.16465]
["bitfinex","ETHUSD",1726707575125,10.94624375,2401.6,2400.9,4.16497]
["bitfinex","ETHUSD",1726707575126,4.16438,2401.4,2400.9,4.16497]
["bitfinex","ETHUSD",1726707575327,4.26849892,2401.4,2400.9,8.32997]
["bitfinex","ETHUSD",1726707575627,10.94635375,2401.6,2400.9,4.16497]
["bitfinex","ETHUSD",1726707575628,0.10411882,2401.5,2400.9,4.16497]
["bitfinex","ETHUSD",1726707575936,6.78234375,2401.6,2401.1,2.3912]
["bitfinex","ETHUSD",1726707576142,6.78234375,2401.6,2401.3,4.16436]
["bitfinex","ETHUSD",1726707576374,4.16357,2401.8,2401.3,4.16436]
["bitfinex","ETHUSD",1726707576573,4.16328,2402.0,2401.4,8.32842]
["bitfinex","ETHUSD",1726707576730,4.16328,2402.0,2401.4,4.16412]
["bitfinex","ETHUSD",1726707576929,6.57887,2402.1,2401.5,4.16397]
["bitfinex","ETHUSD",1726707577155,2.51989527,2402.1,2401.6,4.16388]
["bitfinex","ETHUSD",1726707577474,4.16319,2402.0,2401.4,4.16412]
["bitfinex","ETHUSD",1726707577772,4.16319,2402.0,2401.5,4.16405]
["bitfinex","ETHUSD",1726707577979,4.16319,2402.0,2401.4,4.16412]
["bitfinex","ETHUSD",1726707578128,0.10409228,2401.9,2401.4,4.16412]
["bitfinex","ETHUSD",1726707578468,5.35656638,2402.0,2401.4,4.16412]
["bitfinex","ETHUSD",1726707579127,5.35656638,2402.0,2401.5,4.16406]
["bitfinex","ETHUSD",1726707579476,2.4158,2402.1,2401.4,4.16415]
["bitfinex","ETHUSD",1726707579477,6.57887,2402.1,2401.4,4.16415]
["bitfinex","ETHUSD",1726707579638,6.57887,2402.1,2401.4,5.51467638]
["bitfinex","ETHUSD",1726707579829,6.68295966,2402.1,2401.5,4.16395]
["bitfinex","ETHUSD",1726707580035,2.4158,2402.1,2401.6,4.16379]
["bitfinex","ETHUSD",1726707580828,10.94502375,2402.3,2401.7,0.06190378]
["bitfinex","ETHUSD",1726707581031,4.16277,2402.3,2401.7,4.16371]
["bitfinex","ETHUSD",1726707581337,4.16286,2402.2,2401.6,6.41378]
["bitfinex","ETHUSD",1726707581541,8.3258,2402.2,2401.6,6.41378]
["bitfinex","ETHUSD",1726707581776,4.16286,2402.2,2401.6,6.41378]
["bitfinex","ETHUSD",1726707581927,4.16286,2402.2,2401.7,4.16362]
["bitfinex","ETHUSD",1726707582373,6.49966,2402.4,2401.8,4.16344]
["bitfinex","ETHUSD",1726707582573,12.70675238,2402.4,2401.8,4.16344]
["bitfinex","ETHUSD",1726707582775,4.16269,2402.3,2401.8,4.16344]
["bitfinex","ETHUSD",1726707583352,4.16285,2402.2,2401.6,6.41376]
["bitfinex","ETHUSD",1726707583528,8.32581,2402.2,2401.6,6.41376]
["bitfinex","ETHUSD",1726707583733,4.16285,2402.2,2401.6,6.41372]
["bitfinex","ETHUSD",1726707584149,0.10408269,2402.3,2401.8,4.16353]
["bitfinex","ETHUSD",1726707584329,5.32765151,2402.3,2401.6,10.57744]
["bitfinex","ETHUSD",1726707584542,5.32765151,2402.3,2401.6,4.16372]
["bitfinex","ETHUSD",1726707584543,4.16304,2402.1,2401.6,4.16372]
["bitfinex","ETHUSD",1726707584747,4.16304,2402.1,2401.5,4.16401]
["bitfinex","ETHUSD",1726707584748,8.32618,2402.1,2401.5,4.16401]
["bitfinex","ETHUSD",1726707585032,4.16304,2402.1,2401.5,4.16401]
["bitfinex","ETHUSD",1726707585435,4.16304,2402.1,2401.6,4.16378]
["bitfinex","ETHUSD",1726707585850,4.26713002,2402.1,2401.6,4.16378]
["bitfinex","ETHUSD",1726707586339,4.16304,2402.1,2401.6,4.16378]
["bitfinex","ETHUSD",1726707586542,4.16304,2402.1,2401.6,8.32757]
["bitfinex","ETHUSD",1726707587474,4.16304,2402.1,2401.6,8.32758]
["bitfinex","ETHUSD",1726707587694,5.32760151,2402.3,2401.7,4.16358]
["bitfinex","ETHUSD",1726707587979,0.76647015,2402.2,2401.6,8.32758]
["bitfinex","ETHUSD",1726707588173,4.16294,2402.2,2401.6,4.16378]
["bitfinex","ETHUSD",1726707588474,4.26701998,2402.2,2401.7,4.16371]
["bitfinex","ETHUSD",1726707588685,5.32752151,2402.3,2401.7,6.61982]
["bitfinex","ETHUSD",1726707588885,5.32752151,2402.3,2401.8,4.16353]
["bitfinex","ETHUSD",1726707589235,1.16482151,2402.3,2401.8,4.16353]
["bitfinex","ETHUSD",1726707589473,1.16482151,2402.3,2401.9,4.16319]
["bitfinex","ETHUSD",1726707590597,3.0,2402.5,2401.7,6.61979]
["bitfinex","ETHUSD",1726707590598,6.78234375,2402.6,2402.1,4.16287]
["bitfinex","ETHUSD",1726707590803,6.42818,2402.7,2402.1,4.16286]
["bitfinex","ETHUSD",1726707591000,6.53224607,2402.7,2402.1,4.16286]
["bitfinex","ETHUSD",1726707591462,6.42818,2402.7,2402.2,4.16281]
["bitfinex","ETHUSD",1726707591663,6.42818,2402.7,2402.1,4.16286]
["bitfinex","ETHUSD",1726707591869,2.2662,2402.7,2402.1,4.16286]
["bitfinex","ETHUSD",1726707592318,7.42201665,2402.7,2402.1,8.32576]
["bitfinex","ETHUSD",1726707592772,7.42201665,2402.7,2402.2,4.16285]
["bitfinex","ETHUSD",1726707592773,3.25999665,2402.7,2402.2,4.16285]
["bitfinex","ETHUSD",1726707593110,2.2662,2402.7,2402.2,4.16285]
["bitfinex","ETHUSD",1726707593268,2.2662,2402.7,2402.3,4.16266]
["bitfinex","ETHUSD",1726707593470,2.2662,2402.7,2402.1,4.16286]
["bitfinex","ETHUSD",1726707593857,6.78234375,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1726707594112,2.4515,2403.1,2402.8,8.32344]
["bitfinex","ETHUSD",1726707594335,3.61392002,2403.3,2402.4,4.16239]
["bitfinex","ETHUSD",1726707594610,2.4555,2402.8,2402.3,4.16257]
["bitfinex","ETHUSD",1726707594817,0.10406131,2402.7,2402.3,4.16257]
["bitfinex","ETHUSD",1726707595469,0.10406131,2402.7,2402.3,8.32514]
["bitfinex","ETHUSD",1726707595673,2.55956129,2402.8,2402.3,4.16255]
["bitfinex","ETHUSD",1726707595915,2.55956129,2402.8,2402.0,4.16319]
["bitfinex","ETHUSD",1726707595916,7.6720765,2402.6,2402.0,4.16319]
["bitfinex","ETHUSD",1726707596208,4.26654819,2402.5,2401.9,4.16334]
["bitfinex","ETHUSD",1726707596643,0.10407819,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1726707597075,0.10407819,2402.5,2402.1,4.16291]
["bitfinex","ETHUSD",1726707597279,0.10407819,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1726707597471,3.36003419,2402.7,2402.2,4.16274]
["bitfinex","ETHUSD",1726707597693,1.34872307,2402.6,2402.2,4.16274]
["bitfinex","ETHUSD",1726707597920,0.36003419,2402.7,2402.1,4.16285]
["bitfinex","ETHUSD",1726707597921,4.266056,2402.7,2402.1,4.16291]
["bitfinex","ETHUSD",1726707598120,4.266056,2402.7,2402.2,4.16275]
["bitfinex","ETHUSD",1726707598288,2.4555,2402.8,2402.3,4.16266]
["bitfinex","ETHUSD",1726707598650,2.4555,2402.8,2402.2,0.08325277]
["bitfinex","ETHUSD",1726707598792,2.70105,2402.8,2402.3,4.16253]
["bitfinex","ETHUSD",1726707599283,2.80511033,2402.8,2402.3,4.16253]
["bitfinex","ETHUSD",1726707599490,2.70105,2402.8,2402.3,4.16253]
["bitfinex","ETHUSD",1726707599690,0.10406032,2403.0,2402.5,4.16218]
["bitfinex","ETHUSD",1726707600000,2.3552,2403.1,2402.7,4.16188]
["bitfinex","ETHUSD",1726707600183,2.29514,2403.1,2402.7,4.16188]
["bitfinex","ETHUSD",1726707600387,0.1040503,2403.0,2402.5,4.16216]
["bitfinex","ETHUSD",1726707600588,0.1040503,2403.0,2402.5,4.16232]
["bitfinex","ETHUSD",1726707600589,0.53058533,2403.0,2402.5,4.16232]
["bitfinex","ETHUSD",1726707600850,0.10405313,2403.1,2402.6,4.162]
["bitfinex","ETHUSD",1726707601046,6.82234555,2403.4,2402.9,4.16154]
["bitfinex","ETHUSD",1726707601208,0.10403451,2403.2,2402.7,4.16195]
["bitfinex","ETHUSD",1726707601535,6.92638677,2403.4,2403.0,4.16138]
["bitfinex","ETHUSD",1726707601831,0.10404122,2403.3,2403.0,4.16136]
["bitfinex","ETHUSD",1726707602041,0.10404122,2403.3,2402.6,4.16206]
["bitfinex","ETHUSD",1726707602254,4.16141,2403.1,2402.3,2.3811]
["bitfinex","ETHUSD",1726707602533,0.77753225,2403.1,2402.6,4.16214]
["bitfinex","ETHUSD",1726707602734,10.94340375,2403.3,2402.9,4.1615]
["bitfinex","ETHUSD",1726707602735,6.78234375,2403.3,2402.9,4.1615]
["bitfinex","ETHUSD",1726707602890,4.26524774,2403.2,2402.6,4.16211]
["bitfinex","ETHUSD",1726707603232,4.26524774,2403.2,2402.6,4.16204]
["bitfinex","ETHUSD",1726707603233,0.42652477,2403.1,2402.6,4.16204]
["bitfinex","ETHUSD",1726707603442,2.3119,2403.1,2402.8,4.16175]
["bitfinex","ETHUSD",1726707603594,0.10404305,2403.0,2402.4,4.16241]
["bitfinex","ETHUSD",1726707603794,4.26555305,2403.0,2402.4,4.16241]
["bitfinex","ETHUSD",1726707604020,4.26555305,2403.0,2402.4,4.16239]
["bitfinex","ETHUSD",1726707604994,2.3119,2403.1,2402.9,4.16161]
["bitfinex","ETHUSD",1726707605191,2.3119,2403.1,2402.7,8.32367]
["bitfinex","ETHUSD",1726707605394,2.3119,2403.1,2402.7,4.16183]
["bitfinex","ETHUSD",1726707605650,2.3119,2403.1,2402.6,4.16215]
["bitfinex","ETHUSD",1726707605651,0.10404369,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1726707605938,0.10404369,2403.0,2402.6,4.16211]
["bitfinex","ETHUSD",1726707606431,2.55349428,2403.1,2402.7,4.16196]
["bitfinex","ETHUSD",1726707606432,2.65754801,2403.1,2402.7,4.16196]
["bitfinex","ETHUSD",1726707606594,2.3119,2403.1,2402.7,4.16196]
["bitfinex","ETHUSD",1726707606795,2.3119,2403.1,2402.7,4.16184]
["bitfinex","ETHUSD",1726707607058,2.3119,2403.1,2402.9,4.16158]
["bitfinex","ETHUSD",1726707607341,0.10404808,2403.3,2402.9,4.16152]
["bitfinex","ETHUSD",1726707607498,0.10403935,2403.2,2402.9,4.16152]
["bitfinex","ETHUSD",1726707607906,0.1040375,2403.3,2402.9,4.16152]
["bitfinex","ETHUSD",1726707608195,0.1040375,2403.3,2402.9,8.32305]
["bitfinex","ETHUSD",1726707608535,0.1040375,2403.3,2403.0,4.16146]
["bitfinex","ETHUSD",1726707608708,0.1040375,2403.3,2402.9,4.16151]
["bitfinex","ETHUSD",1726707608907,0.1040375,2403.3,2402.9,4.16149]
["bitfinex","ETHUSD",1726707609120,0.1040375,2403.3,2403.0,4.16144]
["bitfinex","ETHUSD",1726707609538,0.1040375,2403.3,2402.9,4.16149]
["bitfinex","ETHUSD",1726707610009,0.1040375,2403.3,2402.9,8.323]
["bitfinex","ETHUSD",1726707610208,0.1040342,2403.2,2402.8,4.1618]
["bitfinex","ETHUSD",1726707610414,6.4604718,2403.4,2403.0,4.16134]
["bitfinex","ETHUSD",1726707610415,2.2996018,2403.4,2403.0,4.16134]
["bitfinex","ETHUSD",1726707610624,0.10403202,2403.3,2403.0,4.16134]
["bitfinex","ETHUSD",1726707610840,2.2996018,2403.4,2403.0,4.16134]
["bitfinex","ETHUSD",1726707610998,2.2996018,2403.4,2402.6,7.6719865]
["bitfinex","ETHUSD",1726707610999,2.2996018,2403.4,2402.9,4.16149]
["bitfinex","ETHUSD",1726707611204,0.0400018,2403.4,2403.2,4.1611]
["bitfinex","ETHUSD",1726707611431,0.0400018,2403.4,2403.3,4.16094]
["bitfinex","ETHUSD",1726707612602,6.78234375,2404.8,2403.5,0.55]
["bitfinex","ETHUSD",1726707612806,1.77651411,2404.9,2404.0,21.8876665]
["bitfinex","ETHUSD",1726707612807,0.0400018,2404.9,2404.0,21.8876665]
["bitfinex","ETHUSD",1726707613052,0.0400018,2404.9,2404.8,11.31668]
["bitfinex","ETHUSD",1726707613352,0.0400018,2404.9,2404.8,16.84686731]
["bitfinex","ETHUSD",1726707613542,0.0400018,2404.9,2404.8,19.12956731]
["bitfinex","ETHUSD",1726707614246,0.0400018,2404.9,2404.8,17.75772]
["bitfinex","ETHUSD",1726707614629,0.0400018,2404.9,2404.8,13.59938]
["bitfinex","ETHUSD",1726707614943,0.0400018,2404.9,2404.8,8.31668]
["bitfinex","ETHUSD",1726707616225,0.0400018,2404.9,2404.6,4.15861]
["bitfinex","ETHUSD",1726707616442,0.0400018,2404.9,2404.2,4.15921]
["bitfinex","ETHUSD",1726707616746,0.10397355,2404.8,2404.2,4.15921]
["bitfinex","ETHUSD",1726707616944,2.41877336,2404.7,2404.5,4.15882]
["bitfinex","ETHUSD",1726707617252,0.57418038,2404.9,2404.6,4.15869]
["bitfinex","ETHUSD",1726707617408,0.0400018,2404.9,2404.8,8.31668]
["bitfinex","ETHUSD",1726707619968,0.0400018,2404.9,2404.8,12.47502]
["bitfinex","ETHUSD",1726707620414,0.0400018,2404.9,2404.8,17.95922]
["bitfinex","ETHUSD",1726707620615,0.0400018,2404.9,2404.8,18.69013933]
["bitfinex","ETHUSD",1726707621013,0.0400018,2404.9,2404.8,17.95922]
["bitfinex","ETHUSD",1726707621229,0.0400018,2404.9,2404.8,8.31668]
["bitfinex","ETHUSD",1726707621845,0.0400018,2404.9,2404.8,4.15834]
["bitfinex","ETHUSD",1726707622449,0.0400018,2404.9,2404.8,8.31668]
["bitfinex","ETHUSD",1726707622754,2.4553018,2404.9,2404.6,4.15854]
["bitfinex","ETHUSD",1726707622916,0.10396287,2404.8,2404.5,8.31749]
["bitfinex","ETHUSD",1726707623125,0.10396287,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1726707623323,0.0400018,2404.9,2404.8,8.31668]
["bitfinex","ETHUSD",1726707623942,0.0400018,2404.9,2404.8,4.15834]
["bitfinex","ETHUSD",1726707624643,0.0400018,2404.9,2404.6,4.15857]
["bitfinex","ETHUSD",1726707625145,0.0400018,2404.9,2404.7,4.15841]
["bitfinex","ETHUSD",1726707625350,0.0400018,2404.9,2404.8,8.31668]
["bitfinex","ETHUSD",1726707625643,0.0400018,2404.9,2404.8,4.15834]
["bitfinex","ETHUSD",1726707625845,0.0400018,2404.9,2404.8,8.31668]
["bitfinex","ETHUSD",1726707626147,0.0400018,2404.9,2404.8,15.47502]
["bitfinex","ETHUSD",1726707627234,0.0400018,2404.9,2404.8,11.31668]
["bitfinex","ETHUSD",1726707628716,0.0400018,2404.9,2404.8,4.15834]
["bitfinex","ETHUSD",1726707629505,0.0400018,2404.9,2404.8,8.31668]
["bitfinex","ETHUSD",1726707634362,2.3859,2405.5,2404.8,12.47502]
["bitfinex","ETHUSD",1726707634540,2.3859,2405.5,2405.4,4.15731]
["bitfinex","ETHUSD",1726707634876,2.3859,2405.5,2405.3,4.15744]
["bitfinex","ETHUSD",1726707635384,2.3859,2405.5,2405.3,4.15739]
["bitfinex","ETHUSD",1726707635567,2.3859,2405.5,2405.3,8.31472]
["bitfinex","ETHUSD",1726707635773,0.10393543,2405.4,2405.1,4.15769]
["bitfinex","ETHUSD",1726707636445,2.62849018,2405.5,2404.4,4.15895]
["bitfinex","ETHUSD",1726707636446,2.4975,2405.2,2404.4,4.15895]
["bitfinex","ETHUSD",1726707636678,6.6557,2404.9,2404.3,4.15908]
["bitfinex","ETHUSD",1726707636880,2.4975,2404.6,2403.7,4.16014]
["bitfinex","ETHUSD",1726707637036,2.4975,2404.4,2403.4,2.47]
["bitfinex","ETHUSD",1726707637244,2.4975,2404.4,2403.1,4.30715139]
["bitfinex","ETHUSD",1726707637245,2.4975,2404.1,2403.1,2.47]
["bitfinex","ETHUSD",1726707637470,0.10401371,2404.0,2403.1,2.47]
["bitfinex","ETHUSD",1726707637638,0.10401371,2404.0,2403.1,6.77715139]
["bitfinex","ETHUSD",1726707637845,0.10401371,2404.0,2403.1,7.40938405]
["bitfinex","ETHUSD",1726707638245,2.60151364,2404.1,2403.4,4.30715139]
["bitfinex","ETHUSD",1726707639347,2.4975,2404.1,2403.4,4.30715139]
["bitfinex","ETHUSD",1726707639756,2.4975,2404.1,2403.4,4.39035394]
["bitfinex","ETHUSD",1726707640091,2.4975,2404.1,2403.4,4.30715139]
["bitfinex","ETHUSD",1726707640876,2.4975,2404.1,2403.7,4.16017]
["bitfinex","ETHUSD",1726707641061,2.4975,2404.1,2403.3,4.1608]
["bitfinex","ETHUSD",1726707641062,0.10399591,2404.0,2403.3,4.1608]
["bitfinex","ETHUSD",1726707641268,0.10399591,2404.0,2402.8,4.30715139]
["bitfinex","ETHUSD",1726707641269,4.1602,2403.8,2403.0,4.16134]
["bitfinex","ETHUSD",1726707641464,2.60032933,2403.7,2403.0,4.16134]
["bitfinex","ETHUSD",1726707641673,2.4963,2403.5,2403.0,4.16134]
["bitfinex","ETHUSD",1726707641874,0.10403494,2403.4,2402.8,8.32344]
["bitfinex","ETHUSD",1726707642118,0.10403494,2403.4,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707642119,2.4963,2403.3,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707642267,0.10404315,2403.2,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707642598,0.78016247,2403.2,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707643522,2.4963,2403.3,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707643814,5.4963,2403.3,2402.9,4.16157]
["bitfinex","ETHUSD",1726707644017,5.4963,2403.3,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707644018,2.4963,2403.3,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707644309,5.4963,2403.3,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707644675,2.4963,2403.3,2402.9,4.16153]
["bitfinex","ETHUSD",1726707645110,2.4963,2403.3,2403.0,4.16129]
["bitfinex","ETHUSD",1726707645272,2.4963,2403.3,2403.1,4.16117]
["bitfinex","ETHUSD",1726707645717,2.2851,2403.9,2403.3,4.16083]
["bitfinex","ETHUSD",1726707645974,2.2851,2403.9,2403.2,8.46826139]
["bitfinex","ETHUSD",1726707646216,2.2851,2403.9,2403.6,4.16035]
["bitfinex","ETHUSD",1726707646615,2.2851,2403.9,2403.7,4.16023]
["bitfinex","ETHUSD",1726707647424,6.78234375,2404.8,2403.8,4.16007]
["bitfinex","ETHUSD",1726707647425,2.4917,2404.2,2403.8,4.16007]
["bitfinex","ETHUSD",1726707647573,2.4917,2404.2,2404.0,4.15959]
["bitfinex","ETHUSD",1726707648021,2.4917,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1726707648318,2.4917,2404.2,2403.5,4.30715139]
["bitfinex","ETHUSD",1726707648521,2.4917,2404.2,2403.8,8.31991]
["bitfinex","ETHUSD",1726707648522,0.10399564,2404.1,2403.8,8.31991]
["bitfinex","ETHUSD",1726707648675,2.4917,2404.2,2403.9,4.15979]
["bitfinex","ETHUSD",1726707649079,2.4917,2404.2,2403.9,8.31956]
["bitfinex","ETHUSD",1726707649613,2.4917,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1726707649855,2.4917,2404.2,2403.9,4.15977]
["bitfinex","ETHUSD",1726707649976,0.10399083,2404.6,2403.9,4.15977]
["bitfinex","ETHUSD",1726707650189,2.3367,2404.5,2404.1,8.31888]
["bitfinex","ETHUSD",1726707650390,2.3367,2404.5,2404.1,4.15944]
["bitfinex","ETHUSD",1726707650597,2.3367,2404.5,2404.3,4.15916]
["bitfinex","ETHUSD",1726707651004,2.3367,2404.5,2404.1,4.15943]
["bitfinex","ETHUSD",1726707651604,2.3367,2404.5,2404.2,4.15928]
["bitfinex","ETHUSD",1726707651801,2.3367,2404.5,2404.1,4.15943]
["bitfinex","ETHUSD",1726707652026,0.10398524,2404.4,2404.1,4.15943]
["bitfinex","ETHUSD",1726707652393,0.10398524,2404.4,2404.2,4.15936]
["bitfinex","ETHUSD",1726707652394,0.34805376,2404.4,2404.2,4.15936]
["bitfinex","ETHUSD",1726707652608,0.10398524,2404.4,2404.1,4.15943]
["bitfinex","ETHUSD",1726707652997,0.10398524,2404.4,2404.1,8.31887]
["bitfinex","ETHUSD",1726707653226,0.10398524,2404.4,2404.1,4.15943]
["bitfinex","ETHUSD",1726707653549,0.10398524,2404.4,2404.2,4.15938]
["bitfinex","ETHUSD",1726707653726,0.10398524,2404.4,2404.1,4.15943]
["bitfinex","ETHUSD",1726707654811,0.10398524,2404.4,2404.2,4.15936]
["bitfinex","ETHUSD",1726707655033,0.10398524,2404.4,2404.1,4.10943]
["bitfinex","ETHUSD",1726707655960,0.10398524,2404.4,2404.1,8.26886]
["bitfinex","ETHUSD",1726707656253,0.10398524,2404.4,2404.1,4.10943]
["bitfinex","ETHUSD",1726707656670,8.31928,2404.1,2403.2,4.76899399]
["bitfinex","ETHUSD",1726707656883,0.55,2404.3,2403.3,4.16078]
["bitfinex","ETHUSD",1726707656884,6.74364073,2404.0,2403.3,4.16078]
["bitfinex","ETHUSD",1726707657020,2.4798,2403.7,2403.1,8.32234]
["bitfinex","ETHUSD",1726707657222,2.4798,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1726707657223,2.58382072,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1726707657423,2.58382072,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1726707657754,2.58382072,2403.7,2403.3,8.32167]
["bitfinex","ETHUSD",1726707658122,2.4798,2403.7,2403.3,4.16082]
["bitfinex","ETHUSD",1726707658920,2.58382067,2403.7,2403.3,4.16082]
["bitfinex","ETHUSD",1726707660676,4.16054,2403.6,2403.0,4.16145]
["bitfinex","ETHUSD",1726707660974,2.4749,2403.4,2402.9,4.16151]
["bitfinex","ETHUSD",1726707661275,0.10403914,2403.3,2402.9,4.16151]
["bitfinex","ETHUSD",1726707661472,0.10403914,2403.3,2402.9,8.32305]
["bitfinex","ETHUSD",1726707661697,0.10403914,2403.3,2402.9,4.16151]
["bitfinex","ETHUSD",1726707662102,0.10403914,2403.3,2403.0,4.16137]
["bitfinex","ETHUSD",1726707662252,2.4749,2403.4,2403.1,4.16127]
["bitfinex","ETHUSD",1726707662597,2.4749,2403.4,2403.1,4.16119]
["bitfinex","ETHUSD",1726707662794,6.62135,2404.0,2403.4,4.16073]
["bitfinex","ETHUSD",1726707663006,4.26399042,2403.9,2403.3,4.16082]
["bitfinex","ETHUSD",1726707663203,4.26399042,2403.9,2403.4,4.16077]
["bitfinex","ETHUSD",1726707663204,0.10402042,2403.9,2403.4,4.16077]
["bitfinex","ETHUSD",1726707663349,7.699452,2404.0,2403.1,6.58735139]
["bitfinex","ETHUSD",1726707663350,2.56561984,2404.0,2403.1,6.58735139]
["bitfinex","ETHUSD",1726707663553,2.56561984,2404.0,2403.5,4.16056]
["bitfinex","ETHUSD",1726707664081,2.56561984,2404.0,2403.5,8.32105]
["bitfinex","ETHUSD",1726707664281,2.56561984,2404.0,2403.5,4.16049]
["bitfinex","ETHUSD",1726707664470,4.16011,2403.8,2403.1,4.16121]
["bitfinex","ETHUSD",1726707664814,2.3969,2403.5,2403.2,4.16102]
["bitfinex","ETHUSD",1726707664964,4.16011,2403.8,2403.5,4.16051]
["bitfinex","ETHUSD",1726707664965,2.3969,2403.8,2403.5,4.16051]
["bitfinex","ETHUSD",1726707665176,2.3969,2403.8,2403.6,4.16042]
["bitfinex","ETHUSD",1726707665375,2.3969,2403.8,2403.6,4.16033]
["bitfinex","ETHUSD",1726707665599,2.3969,2403.8,2403.4,4.16065]
["bitfinex","ETHUSD",1726707665775,2.3969,2403.8,2403.5,4.16051]
["bitfinex","ETHUSD",1726707665973,2.3969,2403.8,2403.5,4.16043]
["bitfinex","ETHUSD",1726707666374,2.3969,2403.8,2403.6,4.1604]
["bitfinex","ETHUSD",1726707667386,2.3969,2403.8,2403.6,4.16032]
["bitfinex","ETHUSD",1726707667727,2.4337,2404.0,2403.5,4.16056]
["bitfinex","ETHUSD",1726707668008,2.4337,2404.0,2403.1,4.30715139]
["bitfinex","ETHUSD",1726707668009,4.16035,2403.7,2403.1,4.16118]
["bitfinex","ETHUSD",1726707668316,0.10402946,2403.6,2403.1,4.16118]
["bitfinex","ETHUSD",1726707668872,0.10402946,2403.6,2402.8,4.16171]
["bitfinex","ETHUSD",1726707668873,2.2586,2403.5,2402.8,4.16171]
["bitfinex","ETHUSD",1726707669216,2.2586,2403.5,2403.2,4.1611]
["bitfinex","ETHUSD",1726707669217,0.10403661,2403.4,2403.2,4.1611]
["bitfinex","ETHUSD",1726707669420,0.10403661,2403.4,2403.2,8.3221]
["bitfinex","ETHUSD",1726707669645,0.10402707,2403.7,2403.3,4.16084]
["bitfinex","ETHUSD",1726707669910,0.10402707,2403.7,2403.4,4.16074]
["bitfinex","ETHUSD",1726707670076,2.4566,2403.8,2403.4,4.16074]
["bitfinex","ETHUSD",1726707670994,9.08024375,2404.5,2404.3,4.15908]
["bitfinex","ETHUSD",1726707671177,0.10398084,2404.4,2404.1,4.15946]
["bitfinex","ETHUSD",1726707671372,2.40188729,2404.5,2404.1,4.15946]
["bitfinex","ETHUSD",1726707671627,2.2979,2404.5,2404.3,4.15919]
["bitfinex","ETHUSD",1726707672177,2.2979,2404.5,2404.3,4.1591]
["bitfinex","ETHUSD",1726707672370,0.10398186,2404.4,2404.1,4.15945]
["bitfinex","ETHUSD",1726707672572,0.34417005,2404.4,2403.7,6.61325]
["bitfinex","ETHUSD",1726707672811,4.15948,2404.2,2403.5,4.1605]
["bitfinex","ETHUSD",1726707673031,0.10401079,2404.1,2403.6,4.16032]
["bitfinex","ETHUSD",1726707673191,0.10401079,2404.1,2403.5,4.1605]
["bitfinex","ETHUSD",1726707673192,0.10401079,2404.1,2403.5,4.16049]
["bitfinex","ETHUSD",1726707673391,2.3987,2404.3,2403.3,6.58269]
["bitfinex","ETHUSD",1726707673392,0.10401079,2404.2,2403.3,6.58269]
["bitfinex","ETHUSD",1726707673587,4.15983,2404.0,2403.3,4.16082]
["bitfinex","ETHUSD",1726707673820,2.3428,2403.8,2403.3,4.16082]
["bitfinex","ETHUSD",1726707674091,0.1040208,2403.7,2403.3,4.16082]
["bitfinex","ETHUSD",1726707674594,0.1040208,2403.7,2403.2,4.16098]
["bitfinex","ETHUSD",1726707675298,0.1040208,2403.7,2403.1,4.16116]
["bitfinex","ETHUSD",1726707675603,0.1040208,2403.7,2403.1,8.32234]
["bitfinex","ETHUSD",1726707675803,0.82973818,2403.7,2403.1,4.16116]
["bitfinex","ETHUSD",1726707676139,0.82973818,2403.7,2403.1,8.32233]
["bitfinex","ETHUSD",1726707676436,0.82973818,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1726707676670,4.99001818,2403.7,2403.1,4.16116]
["bitfinex","ETHUSD",1726707676791,3.64009082,2403.6,2403.0,4.16145]
["bitfinex","ETHUSD",1726707677129,6.44439,2403.4,2402.8,4.16165]
["bitfinex","ETHUSD",1726707677335,0.10404447,2403.3,2402.8,4.16165]
["bitfinex","ETHUSD",1726707677546,0.10404445,2403.2,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707678042,0.10404445,2403.2,2402.7,4.2019618]
["bitfinex","ETHUSD",1726707678191,2.2836,2403.4,2402.9,4.16152]
["bitfinex","ETHUSD",1726707678390,0.64280129,2403.3,2402.8,4.16167]
["bitfinex","ETHUSD",1726707678614,2.38284502,2403.2,2402.7,8.3637418]
["bitfinex","ETHUSD",1726707678832,2.2788,2403.2,2402.7,4.2018618]
["bitfinex","ETHUSD",1726707679066,2.2788,2403.2,2402.9,4.16162]
["bitfinex","ETHUSD",1726707679334,2.67500452,2403.2,2402.7,4.2018618]
["bitfinex","ETHUSD",1726707679533,2.67500452,2403.2,2402.8,4.16177]
["bitfinex","ETHUSD",1726707679719,2.67500452,2403.2,2402.7,4.2018618]
["bitfinex","ETHUSD",1726707680225,2.67500452,2403.2,2402.8,4.16181]
["bitfinex","ETHUSD",1726707680447,2.67500452,2403.2,2402.7,4.2018618]
["bitfinex","ETHUSD",1726707680630,2.2788,2403.2,2402.9,4.16153]
["bitfinex","ETHUSD",1726707680943,0.10404099,2403.5,2403.1,4.16129]
["bitfinex","ETHUSD",1726707681095,2.4569,2403.4,2403.1,4.16118]
["bitfinex","ETHUSD",1726707681291,0.10403119,2403.3,2403.1,4.16118]
["bitfinex","ETHUSD",1726707681737,0.10403119,2403.3,2402.7,4.2018818]
["bitfinex","ETHUSD",1726707681738,0.36012431,2403.3,2402.7,4.2018818]
["bitfinex","ETHUSD",1726707681942,0.10404871,2403.2,2402.7,4.2018818]
["bitfinex","ETHUSD",1726707682244,0.10404871,2403.2,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707682245,4.26517871,2403.2,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707682396,2.4569,2403.1,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707682713,0.67220787,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1726707682896,2.560949,2403.1,2402.9,4.16163]
["bitfinex","ETHUSD",1726707682897,2.4569,2403.1,2402.9,4.16163]
["bitfinex","ETHUSD",1726707683101,2.4569,2403.5,2402.9,4.16154]
["bitfinex","ETHUSD",1726707683435,0.10403626,2403.4,2403.0,4.16133]
["bitfinex","ETHUSD",1726707683591,1.07618189,2403.4,2403.0,4.16133]
["bitfinex","ETHUSD",1726707684095,2.4569,2403.5,2403.1,4.16124]
["bitfinex","ETHUSD",1726707684345,2.4569,2403.5,2403.2,4.16108]
["bitfinex","ETHUSD",1726707684975,2.4569,2403.5,2403.1,4.16124]
["bitfinex","ETHUSD",1726707685160,0.10403186,2403.4,2403.1,4.16124]
["bitfinex","ETHUSD",1726707685489,0.36012505,2403.4,2402.9,4.16149]
["bitfinex","ETHUSD",1726707686051,0.36012505,2403.4,2402.7,4.2019418]
["bitfinex","ETHUSD",1726707686052,2.4581,2403.2,2402.7,4.2019418]
["bitfinex","ETHUSD",1726707686320,2.4581,2403.2,2402.7,4.2018718]
["bitfinex","ETHUSD",1726707686321,0.10405207,2403.1,2402.7,4.2018718]
["bitfinex","ETHUSD",1726707686501,0.10405207,2403.1,2402.7,8.3637618]
["bitfinex","ETHUSD",1726707686681,2.56215045,2403.2,2402.8,4.16167]
["bitfinex","ETHUSD",1726707687077,2.56215045,2403.2,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707687078,0.10404383,2403.3,2403.0,4.16144]
["bitfinex","ETHUSD",1726707687403,2.3824,2403.5,2402.8,4.16169]
["bitfinex","ETHUSD",1726707687404,0.10403664,2403.2,2402.8,4.16169]
["bitfinex","ETHUSD",1726707687984,0.10403664,2403.2,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707688198,6.45659,2403.1,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707688461,0.76011472,2403.0,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707688809,4.92158472,2403.0,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707689163,6.59221,2402.8,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707689359,10.85809198,2402.8,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707690393,6.59221,2402.8,2402.7,0.0400018]
["bitfinex","ETHUSD",1726707690617,6.59221,2402.8,2401.8,10.8228067]
["bitfinex","ETHUSD",1726707690618,23.17775,2401.9,2401.8,10.8228067]
["bitfinex","ETHUSD",1726707690896,2.3609,2401.9,2401.8,10.8228067]
["bitfinex","ETHUSD",1726707691273,13.68764,2401.9,2401.8,10.8228067]
["bitfinex","ETHUSD",1726707691504,13.68764,2401.9,2401.8,9.27443087]
["bitfinex","ETHUSD",1726707691505,19.23018362,2401.9,2401.8,9.27443087]
["bitfinex","ETHUSD",1726707691764,19.23018362,2401.9,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707691765,8.32882,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707691916,13.711077,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707692229,18.425487,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707692418,16.5200407,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707692780,11.7842737,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707693869,7.6198637,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707694108,9.52531,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707694660,2.3609,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707695122,0.021357,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707695283,2.3493,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707695997,2.3493,2401.6,2401.2,4.2044518]
["bitfinex","ETHUSD",1726707696196,2.3493,2401.6,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707696513,4.16441,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707696731,4.16438,2401.4,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707696877,0.021357,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707697504,4.185767,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707697705,0.021357,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707698037,5.0207737,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707698401,15.0297837,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707699487,10.8440167,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707699682,15.0084267,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707700192,10.8440167,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707700394,15.0084267,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707700719,19.1728367,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707701023,15.0084267,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707701721,10.2940167,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707701940,15.0084267,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707702684,19.1728367,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707703013,15.0084267,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707704524,23.47998809,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707705312,15.0084267,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707706134,10.2940167,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707706649,14.4584267,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707707159,22.92998809,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707707504,23.47998809,2401.3,2401.2,0.0400018]
["bitfinex","ETHUSD",1726707708345,23.47998809,2401.3,2400.5,0.0400018]
["bitfinex","ETHUSD",1726707708347,8.04412,2400.6,2400.5,0.0400018]
["bitfinex","ETHUSD",1726707708729,12.20974,2400.6,2400.5,0.0400018]
["bitfinex","ETHUSD",1726707708914,8.04412,2400.6,2400.5,0.0400018]
["bitfinex","ETHUSD",1726707709212,8.065477,2400.6,2400.5,0.0400018]
["bitfinex","ETHUSD",1726707709406,12.231097,2400.6,2400.5,0.0400018]
["bitfinex","ETHUSD",1726707709620,13.4542067,2400.6,2400.5,0.0400018]
["bitfinex","ETHUSD",1726707709812,5.1016097,2400.6,2400.5,0.0400018]
["bitfinex","ETHUSD",1726707710014,3.8785,2400.6,2400.5,0.0400018]
["bitfinex","ETHUSD",1726707710249,8.065477,2400.6,2400.5,0.0400018]
["bitfinex","ETHUSD",1726707710707,3.899857,2400.6,2400.5,0.0400018]
["bitfinex","ETHUSD",1726707711051,8.065477,2400.6,2400.5,0.0400018]
["bitfinex","ETHUSD",1726707711424,3.021357,2400.6,2400.5,0.0400018]
["bitfinex","ETHUSD",1726707711633,3.0,2400.8,2400.5,0.0400018]
["bitfinex","ETHUSD",1726707711808,6.78234375,2401.2,2400.9,4.16493]
["bitfinex","ETHUSD",1726707712008,13.40056375,2401.7,2401.0,2.4241]
["bitfinex","ETHUSD",1726707712343,6.61822,2401.7,2401.1,4.16473]
["bitfinex","ETHUSD",1726707712733,4.16373,2401.7,2401.1,4.16473]
["bitfinex","ETHUSD",1726707713033,13.24424375,2402.0,2401.4,4.16412]
["bitfinex","ETHUSD",1726707713230,4.184817,2401.9,2401.2,4.16444]
["bitfinex","ETHUSD",1726707713418,4.184817,2401.9,2401.3,4.16429]
["bitfinex","ETHUSD",1726707713620,4.184817,2401.9,2401.4,4.16419]
["bitfinex","ETHUSD",1726707714681,4.184817,2401.9,2401.0,2.4241]
["bitfinex","ETHUSD",1726707714682,4.16362,2401.8,2401.0,2.4241]
["bitfinex","ETHUSD",1726707714843,4.16362,2401.8,2401.2,4.16457]
["bitfinex","ETHUSD",1726707714844,0.7948547,2401.7,2401.2,4.16457]
["bitfinex","ETHUSD",1726707715048,0.7734977,2401.7,2401.2,8.32914]
["bitfinex","ETHUSD",1726707715295,7.16341,2401.9,2401.4,4.16422]
["bitfinex","ETHUSD",1726707715591,3.0,2401.9,2401.4,4.16422]
["bitfinex","ETHUSD",1726707715977,7.16342,2401.9,2401.3,4.1644]
["bitfinex","ETHUSD",1726707716163,7.16342,2401.9,2401.0,2.4241]
["bitfinex","ETHUSD",1726707716164,0.021357,2401.8,2401.0,6.58893]
["bitfinex","ETHUSD",1726707716345,4.184997,2401.8,2401.1,4.16474]
["bitfinex","ETHUSD",1726707716550,0.021357,2401.7,2401.1,4.16474]
["bitfinex","ETHUSD",1726707716787,4.16389,2401.6,2401.0,6.58897]
["bitfinex","ETHUSD",1726707717000,0.021357,2401.5,2401.0,10.75376]
["bitfinex","ETHUSD",1726707717160,0.021357,2401.5,2401.0,2.4241]
["bitfinex","ETHUSD",1726707717524,4.185537,2401.5,2400.8,4.16514]
["bitfinex","ETHUSD",1726707717815,4.185537,2401.5,2399.7,4.1671]
["bitfinex","ETHUSD",1726707717816,1.92217751,2401.8,2399.5,0.20550364]
["bitfinex","ETHUSD",1726707717817,4.16684,2399.9,2399.5,0.20550364]
["bitfinex","ETHUSD",1726707718114,4.16647,2400.2,2399.5,4.16741]
["bitfinex","ETHUSD",1726707718248,4.16564,2400.6,2399.9,2.4855]
["bitfinex","ETHUSD",1726707718600,4.16564,2400.6,2400.0,4.16665]
["bitfinex","ETHUSD",1726707718755,7.16538,2400.8,2400.1,4.16645]
["bitfinex","ETHUSD",1726707719101,7.16538,2400.8,2399.9,3.15473418]
["bitfinex","ETHUSD",1726707719102,3.0,2400.6,2400.0,4.16654]
["bitfinex","ETHUSD",1726707719247,4.16538,2400.8,2400.1,4.16647]
["bitfinex","ETHUSD",1726707719248,3.0,2400.7,2400.1,4.16647]
["bitfinex","ETHUSD",1726707719601,3.0,2400.7,2400.1,4.16648]
["bitfinex","ETHUSD",1726707719898,3.0,2400.7,2400.0,4.16654]
["bitfinex","ETHUSD",1726707719899,0.021357,2400.7,2400.2,0.833302]
["bitfinex","ETHUSD",1726707720069,4.186927,2400.7,2400.0,8.3331]
["bitfinex","ETHUSD",1726707720389,4.186927,2400.7,2400.0,4.16655]
["bitfinex","ETHUSD",1726707721007,4.186927,2400.7,2400.0,8.33311]
["bitfinex","ETHUSD",1726707721160,4.16575,2400.6,2400.0,4.16655]
["bitfinex","ETHUSD",1726707721504,4.186927,2400.7,2400.0,4.16655]
["bitfinex","ETHUSD",1726707721696,4.186927,2400.7,2400.1,4.16648]
["bitfinex","ETHUSD",1726707721985,4.16565,2400.6,2400.0,0.73511935]
["bitfinex","ETHUSD",1726707722177,0.021357,2400.5,2400.0,4.90163935]
["bitfinex","ETHUSD",1726707722376,4.16565,2400.6,2400.0,4.90163935]
["bitfinex","ETHUSD",1726707722597,4.16505,2401.0,2400.0,0.81844349]
["bitfinex","ETHUSD",1726707722914,4.16505,2401.0,2400.2,4.16619]
["bitfinex","ETHUSD",1726707722915,3.0,2400.9,2400.2,4.16619]
["bitfinex","ETHUSD",1726707723110,2.3045,2401.3,2400.4,4.16584]
["bitfinex","ETHUSD",1726707723111,4.16466,2401.2,2400.4,4.16584]
["bitfinex","ETHUSD",1726707723248,0.021357,2401.2,2400.2,4.16624]
["bitfinex","ETHUSD",1726707723452,4.16538,2400.8,2400.2,6.586]
["bitfinex","ETHUSD",1726707723689,0.021357,2400.7,2400.2,6.586]
["bitfinex","ETHUSD",1726707724052,4.186837,2400.7,2400.2,6.586]
["bitfinex","ETHUSD",1726707724251,4.16573,2400.6,2400.2,2.4198]
["bitfinex","ETHUSD",1726707724751,4.16536,2400.8,2400.2,10.75221]
["bitfinex","ETHUSD",1726707724954,4.16557,2400.7,2400.2,2.4198]
["bitfinex","ETHUSD",1726707725154,4.186927,2400.7,2400.0,4.16655]
["bitfinex","ETHUSD",1726707725394,4.16581,2400.5,2400.0,4.16655]
["bitfinex","ETHUSD",1726707725603,4.6056197,2400.7,2400.0,8.33305]
["bitfinex","ETHUSD",1726707725757,0.021357,2400.8,2400.0,8.33311]
["bitfinex","ETHUSD",1726707726096,8.33112,2400.7,2400.0,8.33307]
["bitfinex","ETHUSD",1726707726292,8.33112,2400.7,2399.9,2.3476093]
["bitfinex","ETHUSD",1726707726293,4.16599,2400.4,2399.9,2.3476093]
["bitfinex","ETHUSD",1726707726598,0.021357,2400.3,2399.9,2.3476093]
["bitfinex","ETHUSD",1726707726897,4.16551,2400.7,2399.9,2.3476093]
["bitfinex","ETHUSD",1726707726898,4.16613,2400.4,2399.9,2.3476093]
["bitfinex","ETHUSD",1726707727451,0.021357,2400.3,2399.9,2.3476093]
["bitfinex","ETHUSD",1726707727652,4.187597,2400.3,2399.9,2.3476093]
["bitfinex","ETHUSD",1726707727855,8.33332,2400.0,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707728111,12.4901447,2400.0,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707729059,4.1568247,2400.0,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707729263,3.0,2400.1,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707729502,4.16666,2400.0,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707729671,8.354677,2400.0,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707729872,4.188017,2400.0,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707730076,4.16666,2400.0,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707730282,4.16621,2400.3,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707730909,4.187707,2400.2,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707731071,4.16635,2400.2,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707731596,4.187567,2400.3,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707731597,8.353877,2400.3,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707731766,4.16633,2400.2,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707732307,4.16621,2400.3,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707732608,4.187567,2400.3,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707732759,4.16621,2400.3,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707732958,4.16591,2400.5,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707732959,4.16601,2400.4,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707733430,13.94789375,2400.7,2400.0,4.16663]
["bitfinex","ETHUSD",1726707733728,14.4987,2401.1,2400.0,4.16663]
["bitfinex","ETHUSD",1726707733729,6.78234375,2401.0,2400.1,4.16647]
["bitfinex","ETHUSD",1726707733930,4.16603,2400.4,2400.0,2.265]
["bitfinex","ETHUSD",1726707734095,4.16578,2400.6,2400.0,6.43149]
["bitfinex","ETHUSD",1726707734293,4.16578,2400.6,2400.1,4.16649]
["bitfinex","ETHUSD",1726707734487,4.16576,2400.6,2400.0,2.91113993]
["bitfinex","ETHUSD",1726707734692,4.187277,2400.5,2400.0,2.91113993]
["bitfinex","ETHUSD",1726707734927,4.1663,2400.3,2400.0,2.265]
["bitfinex","ETHUSD",1726707735104,0.021357,2400.5,2400.0,2.265]
["bitfinex","ETHUSD",1726707735105,4.16589,2400.5,2400.0,2.265]
["bitfinex","ETHUSD",1726707735276,0.021357,2400.4,2400.0,2.265]
["bitfinex","ETHUSD",1726707735732,4.16567,2400.6,2400.0,2.265]
["bitfinex","ETHUSD",1726707735942,7.16523,2400.9,2400.0,2.34832682]
["bitfinex","ETHUSD",1726707736102,6.78234375,2401.0,2400.7,4.1653]
["bitfinex","ETHUSD",1726707736417,0.4185537,2401.4,2400.9,4.1651]
["bitfinex","ETHUSD",1726707736827,0.4185537,2401.4,2400.8,2.3023]
["bitfinex","ETHUSD",1726707736828,4.1645,2401.3,2400.8,2.3023]
["bitfinex","ETHUSD",1726707737028,0.021357,2401.2,2400.8,2.3023]
["bitfinex","ETHUSD",1726707737329,8.32965,2401.1,2400.8,2.3023]
["bitfinex","ETHUSD",1726707737617,0.021357,2401.2,2400.8,2.3023]
["bitfinex","ETHUSD",1726707737825,6.78234375,2401.5,2400.9,4.16493]
["bitfinex","ETHUSD",1726707738008,0.021357,2401.4,2400.8,2.3023]
["bitfinex","ETHUSD",1726707738216,6.78234375,2402.4,2401.5,2.491]
["bitfinex","ETHUSD",1726707738530,4.16274,2402.3,2401.5,2.491]
["bitfinex","ETHUSD",1726707738891,4.16274,2402.3,2401.6,4.16387]
["bitfinex","ETHUSD",1726707739130,4.16274,2402.3,2401.5,2.491]
["bitfinex","ETHUSD",1726707739430,4.16286,2402.2,2401.6,4.16384]
["bitfinex","ETHUSD",1726707739632,4.16286,2402.2,2401.5,2.491]
["bitfinex","ETHUSD",1726707739831,5.29542,2402.2,2401.5,6.65495]
["bitfinex","ETHUSD",1726707740532,4.16342,2401.9,2401.5,2.491]
["bitfinex","ETHUSD",1726707740750,0.021357,2401.8,2401.5,2.491]
["bitfinex","ETHUSD",1726707741666,0.021357,2401.8,2400.7,3.0]
["bitfinex","ETHUSD",1726707741667,4.16373,2401.7,2400.7,2.3482]
["bitfinex","ETHUSD",1726707741823,5.3377,2402.0,2401.3,2.3482]
["bitfinex","ETHUSD",1726707741824,0.021357,2401.6,2401.3,2.3482]
["bitfinex","ETHUSD",1726707742012,0.021357,2401.9,2401.3,2.3482]
["bitfinex","ETHUSD",1726707742209,4.16354,2401.8,2401.3,2.3482]
["bitfinex","ETHUSD",1726707742453,0.021357,2401.7,2401.3,2.3482]
["bitfinex","ETHUSD",1726707742920,1.13256,2402.2,2401.7,4.16357]
["bitfinex","ETHUSD",1726707743138,1.13256,2402.2,2401.8,4.16346]
["bitfinex","ETHUSD",1726707743332,2.4478,2402.4,2401.8,6.63613]
["bitfinex","ETHUSD",1726707743558,6.631657,2402.4,2401.8,6.63612]
["bitfinex","ETHUSD",1726707743861,4.16268,2402.3,2401.8,2.4727]
["bitfinex","ETHUSD",1726707744161,0.021357,2402.2,2401.8,2.4727]
["bitfinex","ETHUSD",1726707744521,1.1008187,2402.2,2401.8,2.4727]
["bitfinex","ETHUSD",1726707745040,1.0794617,2402.2,2401.8,6.63621]
["bitfinex","ETHUSD",1726707745379,0.021357,2402.3,2401.8,6.63621]
["bitfinex","ETHUSD",1726707745675,4.16317,2402.1,2401.5,4.16396]
["bitfinex","ETHUSD",1726707745828,0.021357,2402.0,2401.5,4.16396]
["bitfinex","ETHUSD",1726707746225,3.021357,2402.0,2401.3,4.16429]
["bitfinex","ETHUSD",1726707746423,4.16346,2401.9,2401.3,4.16429]
["bitfinex","ETHUSD",1726707746666,4.16346,2401.9,2401.2,6.64998]
["bitfinex","ETHUSD",1726707746667,0.021357,2401.8,2401.4,4.16421]
["bitfinex","ETHUSD",1726707746828,0.021357,2401.8,2401.2,6.64998]
["bitfinex","ETHUSD",1726707746829,0.7398387,2401.8,2401.2,6.64984]
["bitfinex","ETHUSD",1726707747169,0.021357,2401.7,2401.2,6.64997]
["bitfinex","ETHUSD",1726707747964,4.185087,2401.7,2401.2,6.64997]
["bitfinex","ETHUSD",1726707748170,4.185087,2401.7,2401.0,4.16482]
["bitfinex","ETHUSD",1726707748171,4.16409,2401.5,2401.0,4.16482]
["bitfinex","ETHUSD",1726707748374,4.16409,2401.5,2400.8,2.4294]
["bitfinex","ETHUSD",1726707748375,4.1645,2401.3,2400.8,2.4294]
["bitfinex","ETHUSD",1726707748685,0.021357,2401.2,2400.8,6.59467]
["bitfinex","ETHUSD",1726707749083,0.021357,2401.2,2400.8,10.75985]
["bitfinex","ETHUSD",1726707749246,0.021357,2401.2,2400.8,10.75976]
["bitfinex","ETHUSD",1726707749451,0.021357,2401.3,2400.9,4.16506]
["bitfinex","ETHUSD",1726707749661,0.7815676,2401.3,2400.8,10.75976]
["bitfinex","ETHUSD",1726707749865,0.416409,2401.4,2401.1,4.1647]
["bitfinex","ETHUSD",1726707750049,0.021357,2401.5,2401.0,4.16489]
["bitfinex","ETHUSD",1726707750264,4.185487,2401.5,2400.8,6.59467]
["bitfinex","ETHUSD",1726707750570,4.16445,2401.3,2400.8,2.4294]
["bitfinex","ETHUSD",1726707750770,0.437802,2401.2,2400.8,2.4294]
["bitfinex","ETHUSD",1726707751347,4.602542,2401.2,2400.6,8.33104]
["bitfinex","ETHUSD",1726707752184,0.437802,2401.2,2400.5,2.4476]
["bitfinex","ETHUSD",1726707752332,4.16531,2400.8,2400.3,4.16605]
["bitfinex","ETHUSD",1726707752531,0.021357,2400.7,2400.2,10.66843]
["bitfinex","ETHUSD",1726707752769,0.021357,2400.7,2400.2,2.336]
["bitfinex","ETHUSD",1726707752944,4.16564,2400.6,2400.2,2.336]
["bitfinex","ETHUSD",1726707753134,0.021357,2400.5,2400.2,2.336]
["bitfinex","ETHUSD",1726707753350,0.4400567,2400.5,2400.0,4.16656]
["bitfinex","ETHUSD",1726707753773,0.4400567,2400.5,2400.1,4.16643]
["bitfinex","ETHUSD",1726707753988,0.4400567,2400.5,2400.0,8.33312]
["bitfinex","ETHUSD",1726707754345,0.4400567,2400.5,2400.0,4.16656]
["bitfinex","ETHUSD",1726707754549,0.46056967,2400.4,2400.1,4.16644]
["bitfinex","ETHUSD",1726707755549,6.6369,2400.8,2399.9,0.0299093]
["bitfinex","ETHUSD",1726707755550,4.16502,2401.0,2400.3,4.166]
["bitfinex","ETHUSD",1726707755783,10.94756375,2400.9,2400.3,10.63544]
["bitfinex","ETHUSD",1726707756022,0.021357,2400.8,2400.3,6.4694]
["bitfinex","ETHUSD",1726707756188,1.53475108,2400.8,2400.3,10.63545]
["bitfinex","ETHUSD",1726707756399,1.51339408,2400.8,2400.4,4.16596]
["bitfinex","ETHUSD",1726707758099,1.51339408,2400.8,2400.3,6.4694]
["bitfinex","ETHUSD",1726707758307,1.51339408,2400.8,2400.4,4.16595]
["bitfinex","ETHUSD",1726707758515,1.51339408,2400.8,2400.3,10.63545]
["bitfinex","ETHUSD",1726707758720,1.51339408,2400.8,2400.3,6.4694]
["bitfinex","ETHUSD",1726707758873,1.51339408,2400.8,2400.3,10.63544]
["bitfinex","ETHUSD",1726707759212,1.51339408,2400.8,2400.5,4.16578]
["bitfinex","ETHUSD",1726707759572,3.0,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1726707759729,3.0,2401.0,2400.5,4.16579]
["bitfinex","ETHUSD",1726707759884,3.0,2401.0,2400.5,8.33148]
["bitfinex","ETHUSD",1726707760090,7.16493,2401.0,2400.5,4.16569]
["bitfinex","ETHUSD",1726707760330,0.99374102,2400.9,2400.5,4.16569]
["bitfinex","ETHUSD",1726707761602,2.7724802,2401.1,2400.5,4.16569]
["bitfinex","ETHUSD",1726707761934,2.7724802,2401.1,2400.7,4.16544]
["bitfinex","ETHUSD",1726707762423,6.9372402,2401.1,2400.5,8.33133]
["bitfinex","ETHUSD",1726707762585,6.9585972,2401.1,2400.5,8.33133]
["bitfinex","ETHUSD",1726707762921,6.9585972,2401.1,2400.6,4.16558]
["bitfinex","ETHUSD",1726707763224,2.7724802,2401.1,2400.6,4.16558]
["bitfinex","ETHUSD",1726707763427,6.9373202,2401.1,2400.5,4.16564]
["bitfinex","ETHUSD",1726707764238,1.62319571,2401.0,2400.3,2.3034]
["bitfinex","ETHUSD",1726707764556,4.186487,2400.9,2400.3,2.3034]
["bitfinex","ETHUSD",1726707764685,4.186487,2400.9,2400.4,4.16596]
["bitfinex","ETHUSD",1726707764889,4.186487,2400.9,2400.3,6.46939]
["bitfinex","ETHUSD",1726707765100,4.186487,2400.9,2400.3,10.63543]
["bitfinex","ETHUSD",1726707765354,0.99746927,2400.8,2400.3,10.63543]
["bitfinex","ETHUSD",1726707765489,0.99746927,2400.8,2400.4,4.16596]
["bitfinex","ETHUSD",1726707765834,0.021357,2400.7,2400.4,4.16596]
["bitfinex","ETHUSD",1726707766028,2.4186,2400.6,2400.1,4.16639]
["bitfinex","ETHUSD",1726707766220,0.021357,2400.5,2400.1,4.16639]
["bitfinex","ETHUSD",1726707766795,2.78369963,2400.6,2400.2,4.16622]
["bitfinex","ETHUSD",1726707766997,2.78369963,2400.6,2400.1,4.16638]
["bitfinex","ETHUSD",1726707766998,2.78369963,2400.6,2400.3,4.16612]
["bitfinex","ETHUSD",1726707767213,2.4186,2400.6,2400.1,4.16632]
["bitfinex","ETHUSD",1726707767452,2.4186,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1726707767619,2.4186,2400.6,2400.3,4.16613]
["bitfinex","ETHUSD",1726707767809,9.54393,2400.9,2400.3,8.3321]
["bitfinex","ETHUSD",1726707768007,6.78234375,2401.2,2400.3,8.3321]
["bitfinex","ETHUSD",1726707768008,9.16104375,2401.2,2400.5,4.16577]
["bitfinex","ETHUSD",1726707768213,2.3787,2401.2,2400.8,4.16526]
["bitfinex","ETHUSD",1726707768416,4.16434,2401.4,2400.9,4.165]
["bitfinex","ETHUSD",1726707768654,13.24322375,2401.5,2400.9,4.165]
["bitfinex","ETHUSD",1726707768655,17.40741375,2401.5,2400.9,4.165]
["bitfinex","ETHUSD",1726707768833,4.16425,2401.4,2400.9,4.165]
["bitfinex","ETHUSD",1726707769429,2.2967,2401.5,2400.9,1.058896]
["bitfinex","ETHUSD",1726707769742,6.46034,2401.8,2401.2,4.16444]
["bitfinex","ETHUSD",1726707769972,0.021357,2401.7,2401.2,4.16444]
["bitfinex","ETHUSD",1726707770261,6.481697,2401.8,2401.3,4.16432]
["bitfinex","ETHUSD",1726707770612,2.4532,2402.1,2401.1,2.34288323]
["bitfinex","ETHUSD",1726707770946,4.184637,2402.0,2401.5,4.16397]
["bitfinex","ETHUSD",1726707771138,0.6637837,2401.9,2401.5,4.16397]
["bitfinex","ETHUSD",1726707773169,0.6637837,2401.9,2401.3,4.1643]
["bitfinex","ETHUSD",1726707773170,4.8271837,2401.9,2401.3,4.16424]
["bitfinex","ETHUSD",1726707773496,4.184997,2401.8,2401.3,4.16438]
["bitfinex","ETHUSD",1726707773629,0.92257507,2401.8,2401.3,4.16438]
["bitfinex","ETHUSD",1726707773812,0.92257507,2401.8,2401.3,8.32869]
["bitfinex","ETHUSD",1726707774214,0.90121807,2401.8,2401.3,4.16431]
["bitfinex","ETHUSD",1726707774569,4.8271537,2401.9,2401.3,4.16431]
["bitfinex","ETHUSD",1726707774764,0.021357,2401.8,2401.3,4.16431]
["bitfinex","ETHUSD",1726707775228,0.021357,2401.8,2401.3,8.32863]
["bitfinex","ETHUSD",1726707775665,0.021357,2401.8,2401.3,4.1644]
["bitfinex","ETHUSD",1726707775865,0.6637837,2401.9,2401.3,4.1644]
["bitfinex","ETHUSD",1726707776032,6.61633,2402.1,2401.5,4.16395]
["bitfinex","ETHUSD",1726707776214,6.61633,2402.1,2401.6,4.16388]
["bitfinex","ETHUSD",1726707776215,2.4532,2402.1,2401.6,4.16388]
["bitfinex","ETHUSD",1726707776417,6.61623,2402.1,2401.5,4.16395]
["bitfinex","ETHUSD",1726707776641,0.021357,2402.0,2401.5,4.16395]
["bitfinex","ETHUSD",1726707776811,4.184567,2402.0,2401.5,4.16395]
["bitfinex","ETHUSD",1726707777015,1.0800797,2401.9,2401.5,4.16395]
["bitfinex","ETHUSD",1726707777424,5.2435597,2401.9,2401.3,4.16429]
["bitfinex","ETHUSD",1726707777843,5.2435597,2401.9,2401.4,4.16423]
["bitfinex","ETHUSD",1726707778418,1.0800797,2401.9,2401.5,4.16403]
["bitfinex","ETHUSD",1726707778632,1.0800797,2401.9,2401.6,4.16378]
["bitfinex","ETHUSD",1726707778847,2.4532,2402.1,2401.7,4.16371]
["bitfinex","ETHUSD",1726707779357,6.61631,2402.1,2401.5,4.16393]
["bitfinex","ETHUSD",1726707779565,6.61631,2402.1,2401.5,8.3279]
["bitfinex","ETHUSD",1726707779566,6.637667,2402.1,2401.5,8.3279]
["bitfinex","ETHUSD",1726707779870,0.9637667,2402.0,2401.5,4.16393]
["bitfinex","ETHUSD",1726707780220,0.021357,2401.9,2401.5,4.16393]
["bitfinex","ETHUSD",1726707780419,3.0,2402.2,2401.7,4.1636]
["bitfinex","ETHUSD",1726707780738,3.0,2402.2,2401.7,4.16357]
["bitfinex","ETHUSD",1726707780935,6.6519786,2402.4,2401.9,4.16326]
["bitfinex","ETHUSD",1726707781134,4.38143886,2402.3,2401.9,4.16326]
["bitfinex","ETHUSD",1726707781473,8.54410886,2402.3,2401.9,4.16326]
["bitfinex","ETHUSD",1726707782431,4.38143886,2402.3,2401.9,8.32653]
["bitfinex","ETHUSD",1726707782650,2.4893786,2402.4,2401.7,0.08326441]
["bitfinex","ETHUSD",1726707782858,2.4893786,2402.4,2401.8,4.1635]
["bitfinex","ETHUSD",1726707782859,6.6519686,2402.4,2401.8,4.1635]
["bitfinex","ETHUSD",1726707783057,6.6519686,2402.4,2401.9,4.16327]
["bitfinex","ETHUSD",1726707783058,2.4893786,2402.4,2401.9,4.16327]
["bitfinex","ETHUSD",1726707783257,2.5107356,2402.4,2401.9,4.16327]
["bitfinex","ETHUSD",1726707784567,2.4893786,2402.4,2402.0,4.16305]
["bitfinex","ETHUSD",1726707784860,2.4893786,2402.4,2402.3,4.16267]
["bitfinex","ETHUSD",1726707784861,0.0229786,2402.4,2402.3,4.16267]
["bitfinex","ETHUSD",1726707785084,0.0229786,2402.4,2402.3,8.32534]
["bitfinex","ETHUSD",1726707785549,0.0229786,2402.4,2402.3,4.16267]
["bitfinex","ETHUSD",1726707786431,0.0229786,2402.4,2402.3,8.40858805]
["bitfinex","ETHUSD",1726707786634,0.0229786,2402.4,2402.3,9.90670786]
["bitfinex","ETHUSD",1726707786855,0.0229786,2402.4,2402.3,16.34917786]
["bitfinex","ETHUSD",1726707787108,0.0229786,2402.4,2402.3,16.26592981]
["bitfinex","ETHUSD",1726707788450,0.0229786,2402.4,2402.3,12.10325981]
["bitfinex","ETHUSD",1726707795656,0.0229786,2402.4,2401.9,2.4599]
["bitfinex","ETHUSD",1726707795957,0.0229786,2402.4,2401.3,1.31270136]
["bitfinex","ETHUSD",1726707795958,4.16314,2402.1,2401.4,4.16411]
["bitfinex","ETHUSD",1726707796158,0.021357,2402.0,2401.4,4.16411]
["bitfinex","ETHUSD",1726707796537,0.021357,2402.0,2401.5,4.16396]
["bitfinex","ETHUSD",1726707796681,0.8347637,2402.0,2401.5,4.16396]
["bitfinex","ETHUSD",1726707796829,0.8347637,2402.0,2401.6,4.16379]
["bitfinex","ETHUSD",1726707797345,0.021357,2402.2,2401.3,5.96693853]
["bitfinex","ETHUSD",1726707797500,2.2629,2402.3,2401.7,4.16366]
["bitfinex","ETHUSD",1726707797950,2.2629,2402.3,2401.9,4.16336]
["bitfinex","ETHUSD",1726707798149,2.2629,2402.3,2401.9,4.16324]
["bitfinex","ETHUSD",1726707799490,0.0229786,2402.4,2402.0,4.16317]
["bitfinex","ETHUSD",1726707799737,0.0229786,2402.4,2402.1,4.16299]
["bitfinex","ETHUSD",1726707799904,0.0229786,2402.4,2402.0,4.825397]
["bitfinex","ETHUSD",1726707799905,0.0229786,2402.4,2402.0,4.16309]
["bitfinex","ETHUSD",1726707800183,0.0229786,2402.4,2402.0,8.32619]
["bitfinex","ETHUSD",1726707801170,0.0229786,2402.4,2402.0,4.16309]
["bitfinex","ETHUSD",1726707801571,0.0229786,2402.4,2402.0,8.32618]
["bitfinex","ETHUSD",1726707801869,0.0229786,2402.4,2402.0,4.16309]
["bitfinex","ETHUSD",1726707804087,0.68915746,2402.4,2401.8,4.1634]
["bitfinex","ETHUSD",1726707804296,2.3842,2402.1,2401.6,8.32754]
["bitfinex","ETHUSD",1726707804617,2.3842,2402.1,2401.9,4.16335]
["bitfinex","ETHUSD",1726707804893,2.3842,2402.1,2401.7,4.1636]
["bitfinex","ETHUSD",1726707805325,2.3842,2402.1,2401.5,8.32789]
["bitfinex","ETHUSD",1726707805326,6.54732,2402.1,2401.5,8.32789]
["bitfinex","ETHUSD",1726707805620,6.54731,2402.1,2401.6,4.16386]
["bitfinex","ETHUSD",1726707806197,0.021357,2402.0,2401.3,8.32853]
["bitfinex","ETHUSD",1726707806397,4.16338,2401.9,2401.4,4.16415]
["bitfinex","ETHUSD",1726707806889,4.16373,2401.7,2401.2,4.16457]
["bitfinex","ETHUSD",1726707807092,4.16412,2401.5,2400.9,0.46465212]
["bitfinex","ETHUSD",1726707807319,6.54498,2401.2,2400.5,2.973757]
["bitfinex","ETHUSD",1726707807512,6.54498,2401.2,2400.6,4.16551]
["bitfinex","ETHUSD",1726707807513,4.186117,2401.1,2400.6,4.16551]
["bitfinex","ETHUSD",1726707807835,10.70966,2401.2,2400.6,4.1655]
["bitfinex","ETHUSD",1726707808130,0.021357,2401.1,2400.5,6.48509]
["bitfinex","ETHUSD",1726707808429,6.78234375,2401.5,2400.2,0.0167008]
["bitfinex","ETHUSD",1726707808430,4.16577,2400.6,2400.2,0.0167008]
["bitfinex","ETHUSD",1726707808635,2.471157,2400.5,2400.2,0.0167008]
["bitfinex","ETHUSD",1726707808847,18.6503776,2400.3,2400.2,0.0167008]
["bitfinex","ETHUSD",1726707808991,22.8165176,2400.3,2400.2,1e-08]
["bitfinex","ETHUSD",1726707809391,18.6503776,2400.3,2400.2,1e-08]
["bitfinex","ETHUSD",1726707809635,20.38199836,2400.3,2400.2,1e-08]
["bitfinex","ETHUSD",1726707809857,11.89756076,2400.3,2400.2,1e-08]
["bitfinex","ETHUSD",1726707810347,18.6503776,2400.3,2400.2,1e-08]
["bitfinex","ETHUSD",1726707810834,13.9342376,2400.3,2400.2,1e-08]
["bitfinex","ETHUSD",1726707811131,9.61594,2400.3,2400.2,1e-08]
["bitfinex","ETHUSD",1726707812010,18.1003776,2400.3,2400.2,1e-08]
["bitfinex","ETHUSD",1726707812514,13.78208,2400.3,2400.2,1e-08]
["bitfinex","ETHUSD",1726707812726,16.00870276,2400.3,2400.2,1e-08]
["bitfinex","ETHUSD",1726707813034,16.55870276,2400.3,2400.2,1e-08]
["bitfinex","ETHUSD",1726707814896,16.00870276,2400.3,2400.2,1e-08]
["bitfinex","ETHUSD",1726707817304,20.72484276,2400.3,2400.2,1e-08]
["bitfinex","ETHUSD",1726707817615,16.55870276,2400.3,2400.2,1e-08]
["bitfinex","ETHUSD",1726707818095,20.72484276,2400.3,2400.2,1e-08]
["bitfinex","ETHUSD",1726707819797,12.17252,2399.8,2399.7,0.58]
["bitfinex","ETHUSD",1726707820039,20.6578276,2399.8,2399.7,0.58]
["bitfinex","ETHUSD",1726707820286,21.2078276,2399.8,2399.7,0.58]
["bitfinex","ETHUSD",1726707820745,12.17252,2399.8,2399.7,0.58]
["bitfinex","ETHUSD",1726707821384,21.2078276,2399.8,2399.7,0.58]
["bitfinex","ETHUSD",1726707821552,23.32861036,2399.8,2399.7,0.58]
["bitfinex","ETHUSD",1726707821752,19.16160036,2399.8,2399.7,0.58]
["bitfinex","ETHUSD",1726707822165,23.32861036,2399.8,2399.7,0.58]
["bitfinex","ETHUSD",1726707822368,19.16160036,2399.8,2399.7,0.58]
["bitfinex","ETHUSD",1726707822552,23.32861036,2399.8,2399.7,0.58]
["bitfinex","ETHUSD",1726707823156,23.32861036,2399.8,2399.7,0.3625]
["bitfinex","ETHUSD",1726707825766,27.49562036,2399.8,2399.7,0.3625]
["bitfinex","ETHUSD",1726707825979,22.53784,2399.6,2399.5,0.0396794]
["bitfinex","ETHUSD",1726707826267,18.37048,2399.6,2399.5,0.0396794]
["bitfinex","ETHUSD",1726707827169,14.20312,2399.6,2399.5,0.0396794]
["bitfinex","ETHUSD",1726707828192,18.37048,2399.6,2399.5,0.0396794]
["bitfinex","ETHUSD",1726707829801,9.48576,2399.6,2399.5,0.2596794]
["bitfinex","ETHUSD",1726707830107,13.65312,2399.6,2399.5,0.2596794]
["bitfinex","ETHUSD",1726707830403,14.601696,2399.6,2399.5,0.2596794]
["bitfinex","ETHUSD",1726707830968,14.601696,2399.6,2399.2,0.31811688]
["bitfinex","ETHUSD",1726707830969,6.266976,2399.6,2399.2,0.31811688]
["bitfinex","ETHUSD",1726707831186,11.33576,2399.3,2399.2,0.31811688]
["bitfinex","ETHUSD",1726707831398,11.88576,2399.3,2399.2,0.31811688]
["bitfinex","ETHUSD",1726707831600,14.15703776,2399.3,2399.2,0.31811688]
["bitfinex","ETHUSD",1726707833954,13.60703776,2399.3,2399.2,0.31811688]
["bitfinex","ETHUSD",1726707834413,17.12575348,2399.3,2399.2,0.31811688]
["bitfinex","ETHUSD",1726707835797,17.67575348,2399.3,2399.2,0.31811688]
["bitfinex","ETHUSD",1726707836117,24.30273348,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707836297,28.47061348,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707836504,24.30273348,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707838022,28.68973348,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707838380,24.30273348,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707839000,20.13485348,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707839208,19.58485348,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707840632,28.47061348,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707840790,24.30273348,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707841882,25.11706542,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707842297,8.33576,2399.3,2399.2,2.53232922]
["bitfinex","ETHUSD",1726707842642,4.16624,2400.3,2399.7,4.16718]
["bitfinex","ETHUSD",1726707842785,4.16624,2400.3,2399.5,6.62027]
["bitfinex","ETHUSD",1726707842786,0.021357,2400.2,2399.5,6.62027]
["bitfinex","ETHUSD",1726707843121,4.187767,2400.2,2399.6,0.662027]
["bitfinex","ETHUSD",1726707843434,4.16763,2399.5,2399.2,2.36322922]
["bitfinex","ETHUSD",1726707843621,8.33576,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707843815,11.357117,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707844004,12.7233687,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707844389,13.2733687,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707844809,9.1054887,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707845030,13.2733687,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707846243,9.1054887,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707846462,13.2733687,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707847418,17.58505936,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707847622,17.4198917,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707849561,17.85572127,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707849914,22.02360127,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707850141,22.18876893,2399.3,2399.2,0.07952922]
["bitfinex","ETHUSD",1726707851167,14.75661,2398.9,2398.8,0.0396794]
["bitfinex","ETHUSD",1726707851366,18.30661,2398.9,2398.8,0.0396794]
["bitfinex","ETHUSD",1726707853865,14.13804,2398.9,2398.8,0.0396794]
["bitfinex","ETHUSD",1726707854067,13.58804,2398.9,2398.8,0.0396794]
["bitfinex","ETHUSD",1726707855835,14.13804,2398.9,2398.8,0.0396794]
["bitfinex","ETHUSD",1726707856035,15.968687,2398.9,2398.8,0.0396794]
["bitfinex","ETHUSD",1726707858089,20.137257,2398.9,2398.8,0.0396794]
["bitfinex","ETHUSD",1726707862361,15.418687,2398.9,2398.8,0.0396794]
["bitfinex","ETHUSD",1726707862767,15.418687,2398.9,2397.2,0.84804924]
["bitfinex","ETHUSD",1726707862768,2.4437,2398.4,2397.2,0.84804924]
["bitfinex","ETHUSD",1726707862973,2.4437,2398.4,2396.9,2.4984]
["bitfinex","ETHUSD",1726707862974,3.0,2397.1,2396.9,2.4984]
["bitfinex","ETHUSD",1726707863172,3.0,2397.1,2396.7,0.38474026]
["bitfinex","ETHUSD",1726707863173,3.0,2396.9,2396.7,0.38474026]
["bitfinex","ETHUSD",1726707863427,0.021357,2396.8,2396.7,0.38474026]
["bitfinex","ETHUSD",1726707863758,4.17105,2397.5,2396.7,0.38474026]
["bitfinex","ETHUSD",1726707863759,3.0,2397.6,2396.9,2.4984]
["bitfinex","ETHUSD",1726707863966,3.0,2397.8,2397.0,4.17176]
["bitfinex","ETHUSD",1726707864206,4.17039,2397.9,2397.0,4.17176]
["bitfinex","ETHUSD",1726707864207,3.021357,2397.9,2397.1,2.4984]
["bitfinex","ETHUSD",1726707864504,4.191697,2397.9,2397.2,4.17137]
["bitfinex","ETHUSD",1726707864720,3.0,2397.8,2397.1,2.4984]
["bitfinex","ETHUSD",1726707864997,0.021357,2397.7,2397.1,2.4984]
["bitfinex","ETHUSD",1726707865246,0.021357,2397.7,2397.2,4.17148]
["bitfinex","ETHUSD",1726707865550,4.17082,2397.7,2397.1,2.4984]
["bitfinex","ETHUSD",1726707865713,3.021357,2397.6,2397.1,2.4984]
["bitfinex","ETHUSD",1726707866040,4.17109,2397.5,2397.1,2.4984]
["bitfinex","ETHUSD",1726707866252,4.17138,2397.3,2397.1,2.4984]
["bitfinex","ETHUSD",1726707866411,0.021357,2397.2,2397.1,2.4984]
["bitfinex","ETHUSD",1726707866614,0.021357,2397.4,2397.1,2.4984]
["bitfinex","ETHUSD",1726707866800,7.192567,2397.4,2397.1,2.4984]
["bitfinex","ETHUSD",1726707867319,4.17152,2397.3,2396.8,2.3645]
["bitfinex","ETHUSD",1726707867517,0.021357,2397.2,2396.8,2.3645]
["bitfinex","ETHUSD",1726707867716,4.17152,2397.3,2396.8,2.3645]
["bitfinex","ETHUSD",1726707868102,0.021357,2397.2,2396.8,2.3645]
["bitfinex","ETHUSD",1726707868702,0.021357,2397.2,2396.8,3.06063397]
["bitfinex","ETHUSD",1726707869739,4.17179,2397.1,2396.9,0.06861466]
["bitfinex","ETHUSD",1726707869954,4.193237,2397.0,2396.9,0.06861466]
["bitfinex","ETHUSD",1726707870099,4.193237,2397.0,2396.8,2.3645]
["bitfinex","ETHUSD",1726707870642,11.365117,2397.0,2396.9,0.06861466]
["bitfinex","ETHUSD",1726707870846,12.5016287,2397.0,2396.9,0.06861466]
["bitfinex","ETHUSD",1726707871008,3.0,2396.9,2396.7,0.38474026]
["bitfinex","ETHUSD",1726707871210,4.193577,2396.8,2396.7,0.38474026]
["bitfinex","ETHUSD",1726707871442,0.021357,2396.8,2396.7,0.38474026]
["bitfinex","ETHUSD",1726707872232,8.365797,2396.8,2396.7,0.38474026]
["bitfinex","ETHUSD",1726707872485,0.021357,2396.8,2396.7,0.38474026]
["bitfinex","ETHUSD",1726707872853,4.193577,2396.8,2396.7,0.38474026]
["bitfinex","ETHUSD",1726707873046,12.02041238,2396.8,2396.7,0.4257496]
["bitfinex","ETHUSD",1726707873216,7.84819238,2396.8,2396.7,0.4257496]
["bitfinex","ETHUSD",1726707873535,7.17222,2396.8,2396.7,0.4257496]
["bitfinex","ETHUSD",1726707874716,11.365797,2396.8,2396.7,0.4257496]
["bitfinex","ETHUSD",1726707875317,16.088017,2396.8,2396.7,0.4257496]
["bitfinex","ETHUSD",1726707875522,6.031357,2396.8,2396.2,0.46408376]
["bitfinex","ETHUSD",1726707875833,11.8962,2396.3,2396.2,0.46408376]
["bitfinex","ETHUSD",1726707876152,11.8962,2396.3,2395.9,0.44662745]
["bitfinex","ETHUSD",1726707876153,3.0,2396.2,2396.0,2.2957]
["bitfinex","ETHUSD",1726707876373,3.0,2396.4,2396.0,2.2957]
["bitfinex","ETHUSD",1726707876677,3.0,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1726707876972,3.021357,2396.6,2396.1,4.86491075]
["bitfinex","ETHUSD",1726707877174,3.021357,2396.6,2396.1,4.86701955]
["bitfinex","ETHUSD",1726707877326,3.0,2396.6,2396.1,4.86701955]
["bitfinex","ETHUSD",1726707877534,3.0,2396.6,2396.2,4.88950196]
["bitfinex","ETHUSD",1726707877726,3.0,2396.6,2396.2,0.71627196]
["bitfinex","ETHUSD",1726707877967,3.0,2396.6,2396.2,4.88953196]
["bitfinex","ETHUSD",1726707878134,4.1725,2396.7,2396.2,0.71838076]
["bitfinex","ETHUSD",1726707878478,3.0,2396.8,2396.2,0.71838076]
["bitfinex","ETHUSD",1726707878768,3.0,2397.0,2396.3,2.98432915]
["bitfinex","ETHUSD",1726707879068,3.0,2396.7,2396.3,2.98432915]
["bitfinex","ETHUSD",1726707879243,7.17241,2396.7,2396.3,2.4281088]
["bitfinex","ETHUSD",1726707879447,4.17272,2396.6,2396.3,2.4281088]
["bitfinex","ETHUSD",1726707879643,0.021357,2396.5,2396.3,2.4281088]
["bitfinex","ETHUSD",1726707879844,0.021357,2396.5,2396.3,0.0021088]
["bitfinex","ETHUSD",1726707879845,11.34584,2396.4,2396.3,0.0021088]
["bitfinex","ETHUSD",1726707880098,11.89584,2396.4,2396.3,0.0021088]
["bitfinex","ETHUSD",1726707880261,13.745409,2396.4,2396.3,0.0021088]
["bitfinex","ETHUSD",1726707880584,13.195409,2396.4,2396.3,0.0021088]
["bitfinex","ETHUSD",1726707881535,13.195409,2396.4,2395.2,4.17493]
["bitfinex","ETHUSD",1726707881536,5.4099,2396.3,2394.9,0.0472582]
["bitfinex","ETHUSD",1726707881736,5.4099,2396.3,2394.3,1.93029505]
["bitfinex","ETHUSD",1726707881737,2.4099,2395.4,2394.3,0.45136364]
["bitfinex","ETHUSD",1726707881977,4.175,2395.3,2394.5,4.1761]
["bitfinex","ETHUSD",1726707882180,4.175,2395.3,2394.3,4.62788364]
["bitfinex","ETHUSD",1726707882181,4.17523,2395.1,2394.3,0.45136364]
["bitfinex","ETHUSD",1726707882390,7.196747,2395.0,2394.4,2.3632]
["bitfinex","ETHUSD",1726707882679,0.021357,2395.0,2394.4,2.3632]
["bitfinex","ETHUSD",1726707883184,4.17557,2394.9,2394.5,0.69910936]
["bitfinex","ETHUSD",1726707883332,2.3386,2395.0,2394.3,0.45136364]
["bitfinex","ETHUSD",1726707883532,3.0,2394.6,2394.3,0.45136364]
["bitfinex","ETHUSD",1726707883778,3.021357,2394.6,2394.3,0.45136364]
["bitfinex","ETHUSD",1726707883980,4.17537,2395.0,2394.3,0.45136364]
["bitfinex","ETHUSD",1726707884177,3.0,2395.1,2394.4,7.02413836]
["bitfinex","ETHUSD",1726707884484,4.17472,2395.4,2394.6,4.17601]
["bitfinex","ETHUSD",1726707884485,3.0,2395.3,2394.6,4.17601]
["bitfinex","ETHUSD",1726707884832,3.0,2395.3,2394.4,7.02413836]
["bitfinex","ETHUSD",1726707884833,3.0,2395.1,2394.5,4.1762]
["bitfinex","ETHUSD",1726707885126,3.0,2395.3,2394.7,4.17574]
["bitfinex","ETHUSD",1726707885287,6.51293,2395.6,2394.9,4.17553]
["bitfinex","ETHUSD",1726707885288,4.17433,2395.6,2394.9,4.17553]
["bitfinex","ETHUSD",1726707885436,4.195687,2395.6,2394.9,4.17553]
["bitfinex","ETHUSD",1726707885768,4.17449,2395.5,2394.9,5.259497]
["bitfinex","ETHUSD",1726707885978,0.021357,2395.4,2394.8,2.4884]
["bitfinex","ETHUSD",1726707886184,0.021357,2395.4,2394.4,0.46279836]
["bitfinex","ETHUSD",1726707886185,4.17505,2395.2,2394.4,2.4884]
["bitfinex","ETHUSD",1726707886352,4.196557,2395.1,2394.4,6.66474]
["bitfinex","ETHUSD",1726707886535,3.021357,2395.1,2394.4,6.66474]
["bitfinex","ETHUSD",1726707886735,3.021357,2395.1,2394.5,4.2451086]
["bitfinex","ETHUSD",1726707887027,0.4359026,2395.6,2395.1,2.3643]
["bitfinex","ETHUSD",1726707887136,0.4359026,2395.6,2395.2,0.05102194]
["bitfinex","ETHUSD",1726707887338,4.195517,2395.7,2395.2,0.05102194]
["bitfinex","ETHUSD",1726707887533,4.195697,2395.6,2395.2,0.05102194]
["bitfinex","ETHUSD",1726707887741,0.021357,2395.6,2395.2,0.05102194]
["bitfinex","ETHUSD",1726707888062,4.195677,2395.6,2395.2,0.05102194]
["bitfinex","ETHUSD",1726707888386,4.17484,2395.3,2395.2,0.05102194]
["bitfinex","ETHUSD",1726707888690,4.17606,2394.6,2394.4,2.3772]
["bitfinex","ETHUSD",1726707888865,0.021357,2394.7,2394.4,2.3772]
["bitfinex","ETHUSD",1726707889045,4.17578,2394.8,2394.4,2.3772]
["bitfinex","ETHUSD",1726707889046,4.17578,2394.8,2394.5,0.04705971]
["bitfinex","ETHUSD",1726707889239,7.88304766,2395.3,2394.5,0.04705971]
["bitfinex","ETHUSD",1726707889240,3.021357,2394.9,2394.5,0.04705971]
["bitfinex","ETHUSD",1726707889576,4.17572,2394.8,2394.5,0.04705971]
["bitfinex","ETHUSD",1726707889788,4.17472,2395.4,2394.5,0.04705971]
["bitfinex","ETHUSD",1726707889789,4.17478,2395.4,2394.7,4.17585]
["bitfinex","ETHUSD",1726707890092,3.021357,2395.3,2394.6,2.54236358]
["bitfinex","ETHUSD",1726707890383,4.17553,2394.9,2394.7,0.05640677]
["bitfinex","ETHUSD",1726707890586,4.61462,2394.8,2394.7,0.05640677]
["bitfinex","ETHUSD",1726707890739,4.17601,2394.7,2394.3,2.82596364]
["bitfinex","ETHUSD",1726707891091,0.021357,2394.6,2394.4,0.0473572]
["bitfinex","ETHUSD",1726707891965,4.197247,2394.7,2394.4,0.0473572]
["bitfinex","ETHUSD",1726707892161,0.900408,2394.7,2394.4,0.0473572]
["bitfinex","ETHUSD",1726707892362,4.17559,2394.9,2394.4,0.0473572]
["bitfinex","ETHUSD",1726707892589,7.17526,2395.1,2394.4,0.0473572]
["bitfinex","ETHUSD",1726707892889,8.35135,2394.9,2394.4,0.0473572]
["bitfinex","ETHUSD",1726707893192,0.021357,2394.8,2394.4,0.0473572]
["bitfinex","ETHUSD",1726707893343,4.1759,2394.7,2394.4,0.0473572]
["bitfinex","ETHUSD",1726707893776,4.17566,2394.9,2394.4,0.0473572]
["bitfinex","ETHUSD",1726707893979,5.310751,2394.9,2394.4,0.0473572]
["bitfinex","ETHUSD",1726707894144,9.486411,2394.9,2394.4,0.0473572]
["bitfinex","ETHUSD",1726707894342,5.310751,2394.9,2394.4,0.0473572]
["bitfinex","ETHUSD",1726707895052,9.486391,2394.9,2394.4,0.0473572]
["bitfinex","ETHUSD",1726707895476,5.310741,2394.9,2394.4,0.0473572]
["bitfinex","ETHUSD",1726707895688,22.87713357,2397.0,2394.5,2.4572]
["bitfinex","ETHUSD",1726707895689,2.3752,2395.7,2394.5,2.4572]
["bitfinex","ETHUSD",1726707895892,2.3752,2395.7,2394.7,4.17574]
["bitfinex","ETHUSD",1726707896116,4.17476,2395.4,2394.8,4.17568]
["bitfinex","ETHUSD",1726707896399,4.17486,2395.3,2394.8,0.04712544]
["bitfinex","ETHUSD",1726707896557,4.17486,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1726707896756,4.17486,2395.3,2394.9,0.05648101]
["bitfinex","ETHUSD",1726707896954,8.35072,2395.0,2394.9,0.05648101]
["bitfinex","ETHUSD",1726707897205,2.4422,2395.1,2394.5,2.4572]
["bitfinex","ETHUSD",1726707897365,4.17584,2394.8,2394.3,0.45136364]
["bitfinex","ETHUSD",1726707897560,0.021357,2394.7,2394.4,0.0516118]
["bitfinex","ETHUSD",1726707898169,7.72557,2394.9,2394.3,4.62792364]
["bitfinex","ETHUSD",1726707898399,4.17545,2395.0,2394.4,0.05139263]
["bitfinex","ETHUSD",1726707898400,4.17537,2395.0,2394.4,0.05139263]
["bitfinex","ETHUSD",1726707898612,7.196947,2394.9,2394.4,0.05139263]
["bitfinex","ETHUSD",1726707898936,4.17591,2394.7,2394.3,0.45136364]
["bitfinex","ETHUSD",1726707899075,0.021357,2394.6,2394.3,0.45136364]
["bitfinex","ETHUSD",1726707899282,0.021357,2394.6,2394.4,0.04732628]
["bitfinex","ETHUSD",1726707900020,0.4410837,2394.6,2394.4,0.04732628]
["bitfinex","ETHUSD",1726707900188,0.021357,2394.6,2394.4,0.04732628]
["bitfinex","ETHUSD",1726707900374,4.17598,2394.7,2394.4,0.04732628]
["bitfinex","ETHUSD",1726707900709,0.021357,2394.6,2394.4,0.04732628]
["bitfinex","ETHUSD",1726707902031,0.021357,2394.6,2394.0,0.0472582]
["bitfinex","ETHUSD",1726707902032,4.17693,2394.1,2394.0,0.0472582]
["bitfinex","ETHUSD",1726707902248,4.17693,2394.1,2393.2,2.4836582]
["bitfinex","ETHUSD",1726707902249,18.3584,2393.6,2393.2,0.0472582]
["bitfinex","ETHUSD",1726707902405,26.86924766,2393.6,2393.2,0.0472582]
["bitfinex","ETHUSD",1726707902827,22.69144766,2393.6,2393.2,0.0472582]
["bitfinex","ETHUSD",1726707903187,14.1806,2393.6,2393.2,0.0472582]
["bitfinex","ETHUSD",1726707903377,4.33304766,2393.9,2393.2,0.0472582]
["bitfinex","ETHUSD",1726707903378,7.17743,2393.9,2393.5,0.49745023]
["bitfinex","ETHUSD",1726707903661,4.1757,2394.9,2393.5,0.49745023]
["bitfinex","ETHUSD",1726707903662,2.4028,2394.5,2393.8,2.2907]
["bitfinex","ETHUSD",1726707903776,2.4028,2394.8,2393.8,2.2907]
["bitfinex","ETHUSD",1726707904176,2.4028,2394.8,2393.9,4.17726]
["bitfinex","ETHUSD",1726707904422,6.57804,2395.1,2394.1,4.17676]
["bitfinex","ETHUSD",1726707904633,0.8370847,2395.3,2394.4,4.1764]
["bitfinex","ETHUSD",1726707904634,5.0119547,2395.3,2394.4,4.1764]
["bitfinex","ETHUSD",1726707904925,2.4028,2395.4,2394.5,6.6168]
["bitfinex","ETHUSD",1726707904926,6.57747,2395.4,2394.5,6.6168]
["bitfinex","ETHUSD",1726707905131,6.57747,2395.4,2394.6,1.07932]
["bitfinex","ETHUSD",1726707905132,4.17486,2395.3,2394.6,1.07932]
["bitfinex","ETHUSD",1726707905291,0.657747,2395.4,2394.7,4.17586]
["bitfinex","ETHUSD",1726707905479,0.657747,2395.4,2394.6,4.17606]
["bitfinex","ETHUSD",1726707905685,0.021357,2395.3,2394.5,6.61681]
["bitfinex","ETHUSD",1726707906002,0.021357,2395.5,2394.8,4.17557]
["bitfinex","ETHUSD",1726707906188,3.0,2395.3,2394.5,6.61679]
["bitfinex","ETHUSD",1726707906526,2.2914,2395.7,2394.8,2.4963]
["bitfinex","ETHUSD",1726707906706,4.17364,2396.0,2394.8,2.4963]
["bitfinex","ETHUSD",1726707906707,6.48274,2396.0,2395.1,4.17505]
["bitfinex","ETHUSD",1726707906902,4.17347,2396.1,2395.2,2.4963]
["bitfinex","ETHUSD",1726707907079,0.43567556,2395.7,2395.2,6.67124]
["bitfinex","ETHUSD",1726707907280,4.17376,2396.0,2395.3,1.084641]
["bitfinex","ETHUSD",1726707907582,0.021357,2395.9,2395.3,5.259451]
["bitfinex","ETHUSD",1726707907944,0.021357,2396.2,2395.6,4.1743]
["bitfinex","ETHUSD",1726707908084,0.021357,2396.2,2395.3,5.259461]
["bitfinex","ETHUSD",1726707908085,0.021357,2396.2,2395.4,4.17465]
["bitfinex","ETHUSD",1726707908282,0.021357,2396.2,2395.5,0.9434111]
["bitfinex","ETHUSD",1726707908656,4.60844159,2396.5,2395.5,0.9434111]
["bitfinex","ETHUSD",1726707908657,0.43563159,2396.5,2395.7,4.94592678]
["bitfinex","ETHUSD",1726707908943,0.0369083,2396.8,2396.3,2.2751]
["bitfinex","ETHUSD",1726707909288,0.0369083,2396.8,2396.7,10.6199]
["bitfinex","ETHUSD",1726707909830,2.4424871,2397.9,2396.5,4.94592678]
["bitfinex","ETHUSD",1726707909831,0.43542826,2397.8,2397.6,2.2751]
["bitfinex","ETHUSD",1726707909996,0.0607871,2397.9,2397.1,2.2751]
["bitfinex","ETHUSD",1726707910335,0.021357,2397.8,2397.1,2.2751]
["bitfinex","ETHUSD",1726707910501,0.021357,2397.7,2397.1,2.2751]
["bitfinex","ETHUSD",1726707911093,3.0,2397.5,2396.7,2.2751]
["bitfinex","ETHUSD",1726707911450,2.80696041,2397.8,2396.7,2.2751]
["bitfinex","ETHUSD",1726707911451,3.0,2397.3,2396.7,2.2751]
["bitfinex","ETHUSD",1726707911601,3.55,2397.7,2397.0,4.17188]
["bitfinex","ETHUSD",1726707911786,3.0,2397.7,2397.0,4.17188]
["bitfinex","ETHUSD",1726707912039,0.99774904,2397.6,2397.0,4.17188]
["bitfinex","ETHUSD",1726707912239,3.021357,2397.5,2396.8,4.17216]
["bitfinex","ETHUSD",1726707912737,7.192387,2397.5,2396.7,6.44742]
["bitfinex","ETHUSD",1726707912946,7.192387,2397.5,2396.1,12.11936678]
["bitfinex","ETHUSD",1726707912947,0.021357,2397.5,2396.4,4.17288]
["bitfinex","ETHUSD",1726707913129,3.0,2397.1,2396.4,4.17288]
["bitfinex","ETHUSD",1726707913438,0.738517,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1726707913731,0.021357,2397.3,2396.8,4.17219]
["bitfinex","ETHUSD",1726707913937,2.92036041,2397.8,2396.6,4.17257]
["bitfinex","ETHUSD",1726707913938,0.021357,2397.4,2396.6,4.17256]
["bitfinex","ETHUSD",1726707914102,8.364027,2397.4,2396.6,4.17256]
["bitfinex","ETHUSD",1726707914288,1.1364027,2397.3,2396.3,2.3223]
["bitfinex","ETHUSD",1726707914527,0.021357,2397.2,2396.3,2.3223]
["bitfinex","ETHUSD",1726707914719,4.1364027,2397.3,2396.5,4.17268]
["bitfinex","ETHUSD",1726707914720,4.193147,2397.1,2396.5,4.17268]
["bitfinex","ETHUSD",1726707914933,4.193147,2397.1,2396.1,4.1734]
["bitfinex","ETHUSD",1726707914934,4.17242,2396.7,2396.1,4.1734]
["bitfinex","ETHUSD",1726707915151,4.17242,2396.7,2395.9,4.17374]
["bitfinex","ETHUSD",1726707915152,3.0,2396.9,2396.3,4.17307]
["bitfinex","ETHUSD",1726707915319,3.0,2396.9,2396.7,4.17239]
["bitfinex","ETHUSD",1726707915320,1.3140377,2396.9,2396.7,4.17239]
["bitfinex","ETHUSD",1726707915513,1.3140377,2396.9,2396.5,4.17262]
["bitfinex","ETHUSD",1726707915514,4.192887,2397.2,2396.6,2.2592]
["bitfinex","ETHUSD",1726707915837,2.4136,2397.5,2396.7,4.17238]
["bitfinex","ETHUSD",1726707916058,4.17137,2397.3,2396.7,4.17238]
["bitfinex","ETHUSD",1726707916391,0.42526041,2397.8,2396.6,2.34263974]
["bitfinex","ETHUSD",1726707916392,3.0,2397.6,2396.6,2.34263974]
["bitfinex","ETHUSD",1726707916591,0.42526041,2397.8,2397.2,4.1714]
["bitfinex","ETHUSD",1726707916848,0.46564475,2397.7,2397.4,4.17113]
["bitfinex","ETHUSD",1726707916999,0.0607871,2397.9,2397.4,4.17113]
["bitfinex","ETHUSD",1726707917225,0.0607871,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1726707917389,0.0607871,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1726707917637,0.0607871,2397.9,2397.8,8.34096]
["bitfinex","ETHUSD",1726707917862,0.0607871,2397.9,2397.8,8.42435494]
["bitfinex","ETHUSD",1726707918193,0.0607871,2397.9,2397.8,12.59483494]
["bitfinex","ETHUSD",1726707918449,0.0607871,2397.9,2397.8,8.34096]
["bitfinex","ETHUSD",1726707920228,0.0607871,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1726707921131,0.0607871,2397.9,2397.7,2.362]
["bitfinex","ETHUSD",1726707921405,0.021357,2397.8,2396.7,4.17236]
["bitfinex","ETHUSD",1726707921493,4.17148,2397.3,2396.7,4.17229]
["bitfinex","ETHUSD",1726707922214,0.021357,2397.2,2396.6,2.3844]
["bitfinex","ETHUSD",1726707922419,3.0,2397.0,2396.6,2.3844]
["bitfinex","ETHUSD",1726707922620,0.3,2396.9,2396.6,6.55695]
["bitfinex","ETHUSD",1726707922818,3.0,2397.2,2396.6,6.55682]
["bitfinex","ETHUSD",1726707923344,3.0,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1726707923557,4.17143,2397.3,2396.6,2.3844]
["bitfinex","ETHUSD",1726707923717,3.021357,2397.6,2396.9,4.17201]
["bitfinex","ETHUSD",1726707923916,3.34162844,2397.6,2396.9,4.17201]
["bitfinex","ETHUSD",1726707924296,3.32027144,2397.6,2397.1,4.17164]
["bitfinex","ETHUSD",1726707924502,3.32027144,2397.6,2397.0,4.17177]
["bitfinex","ETHUSD",1726707924727,0.32027144,2397.6,2397.3,2.4276]
["bitfinex","ETHUSD",1726707924919,4.2525541,2397.9,2397.3,2.4276]
["bitfinex","ETHUSD",1726707925156,4.17053,2397.8,2397.3,2.4276]
["bitfinex","ETHUSD",1726707925636,4.17115,2397.5,2396.9,6.48361]
["bitfinex","ETHUSD",1726707925956,0.417115,2397.4,2397.0,4.17184]
["bitfinex","ETHUSD",1726707926249,0.417115,2397.4,2396.9,2.3117]
["bitfinex","ETHUSD",1726707926809,3.417115,2397.4,2396.8,4.17211]
["bitfinex","ETHUSD",1726707927010,3.417115,2397.4,2396.6,2.2851]
["bitfinex","ETHUSD",1726707927011,0.417115,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1726707927206,3.0,2397.6,2397.1,4.17167]
["bitfinex","ETHUSD",1726707927440,3.0,2397.6,2397.0,4.17186]
["bitfinex","ETHUSD",1726707927749,7.17085,2397.6,2397.0,4.17178]
["bitfinex","ETHUSD",1726707928059,3.0,2397.6,2397.0,4.17178]
["bitfinex","ETHUSD",1726707928348,3.0,2397.6,2397.2,4.17138]
["bitfinex","ETHUSD",1726707928535,4.2311471,2397.9,2397.3,2.4794]
["bitfinex","ETHUSD",1726707928746,4.2311471,2397.9,2397.3,6.6506]
["bitfinex","ETHUSD",1726707929464,0.0607871,2397.9,2397.5,4.1709]
["bitfinex","ETHUSD",1726707929688,0.0607871,2397.9,2397.5,4.17088]
["bitfinex","ETHUSD",1726707929967,0.0607871,2397.9,2397.5,4.84424953]
["bitfinex","ETHUSD",1726707930268,4.2311171,2397.9,2397.3,6.65061]
["bitfinex","ETHUSD",1726707930415,4.2311171,2397.9,2397.3,2.4794]
["bitfinex","ETHUSD",1726707930416,4.17068,2397.7,2397.3,2.4794]
["bitfinex","ETHUSD",1726707930621,4.2311171,2397.9,2397.3,4.17125]
["bitfinex","ETHUSD",1726707930816,4.2311071,2397.9,2397.3,4.17125]
["bitfinex","ETHUSD",1726707931346,0.021357,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1726707931555,0.021357,2397.8,2396.7,6.66727]
["bitfinex","ETHUSD",1726707931556,4.1712,2397.4,2396.7,6.66727]
["bitfinex","ETHUSD",1726707931766,3.0,2397.5,2396.9,4.1719]
["bitfinex","ETHUSD",1726707932039,3.0,2397.5,2396.7,2.495]
["bitfinex","ETHUSD",1726707932040,4.17136,2397.3,2397.0,0.13214821]
["bitfinex","ETHUSD",1726707932243,0.95556,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1726707932446,7.16651247,2397.5,2397.0,0.13214821]
["bitfinex","ETHUSD",1726707932963,4.17141,2397.3,2397.0,0.13214821]
["bitfinex","ETHUSD",1726707933452,4.17141,2397.3,2397.1,0.13233193]
["bitfinex","ETHUSD",1726707933761,4.17122,2397.4,2396.8,4.17207]
["bitfinex","ETHUSD",1726707933919,2.99541247,2397.5,2397.2,0.13228128]
["bitfinex","ETHUSD",1726707934127,2.99541247,2397.5,2396.7,2.495]
["bitfinex","ETHUSD",1726707934128,6.84313085,2397.9,2396.8,0.08343007]
["bitfinex","ETHUSD",1726707934365,11.01356085,2397.9,2397.3,0.13223063]
["bitfinex","ETHUSD",1726707934678,0.0607871,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1726707934900,0.0607871,2397.9,2397.6,8.34152]
["bitfinex","ETHUSD",1726707935018,0.0607871,2397.9,2397.5,0.08340582]
["bitfinex","ETHUSD",1726707935019,2.2708,2397.8,2397.5,0.21549816]
["bitfinex","ETHUSD",1726707935218,4.17088,2397.6,2396.9,6.61654]
["bitfinex","ETHUSD",1726707935420,0.23315871,2397.7,2397.0,0.12811897]
["bitfinex","ETHUSD",1726707935720,4.191867,2397.8,2397.1,4.17169]
["bitfinex","ETHUSD",1726707936034,0.0607871,2397.9,2397.2,0.21144025]
["bitfinex","ETHUSD",1726707936254,0.0607871,2397.9,2397.3,4.17121]
["bitfinex","ETHUSD",1726707936567,4.17101,2397.5,2397.4,0.12791638]
["bitfinex","ETHUSD",1726707936721,8.34202,2397.5,2397.4,0.12791638]
["bitfinex","ETHUSD",1726707936923,4.1712,2397.4,2396.9,2.4445]
["bitfinex","ETHUSD",1726707937262,4.17137,2397.3,2397.0,0.12811897]
["bitfinex","ETHUSD",1726707937816,4.17137,2397.3,2396.6,6.5789]
["bitfinex","ETHUSD",1726707937817,8.34286,2397.3,2396.6,6.5789]
["bitfinex","ETHUSD",1726707938024,8.34286,2397.3,2396.7,0.12827096]
["bitfinex","ETHUSD",1726707938472,4.17157,2397.2,2396.7,0.12827096]
["bitfinex","ETHUSD",1726707938633,4.17137,2397.3,2396.7,0.12827096]
["bitfinex","ETHUSD",1726707939051,4.17154,2397.2,2396.7,0.12827096]
["bitfinex","ETHUSD",1726707939258,4.17188,2397.0,2396.7,0.12827096]
["bitfinex","ETHUSD",1726707939735,4.17101,2397.5,2396.7,0.12827096]
["bitfinex","ETHUSD",1726707939920,0.0607871,2397.9,2397.1,2.3995]
["bitfinex","ETHUSD",1726707940126,0.0607871,2397.9,2397.7,4.17051]
["bitfinex","ETHUSD",1726707940439,0.0607871,2397.9,2397.7,2.4829043]
["bitfinex","ETHUSD",1726707940591,0.0607871,2397.9,2397.8,4.38159816]
["bitfinex","ETHUSD",1726707940772,0.0607871,2397.9,2397.8,8.55207816]
["bitfinex","ETHUSD",1726707940957,0.0607871,2397.9,2397.8,0.12771386]
["bitfinex","ETHUSD",1726707941158,0.0607871,2397.9,2397.7,2.48289969]
["bitfinex","ETHUSD",1726707941368,0.0607871,2397.9,2397.8,8.42434871]
["bitfinex","ETHUSD",1726707941588,0.0607871,2397.9,2397.8,8.46867386]
["bitfinex","ETHUSD",1726707941805,0.0607871,2397.9,2397.8,4.29819386]
["bitfinex","ETHUSD",1726707942327,0.0607871,2397.9,2397.8,0.12771386]
["bitfinex","ETHUSD",1726707942618,0.0607871,2397.9,2397.5,4.17098]
["bitfinex","ETHUSD",1726707942792,0.0607871,2397.9,2397.6,0.12734171]
["bitfinex","ETHUSD",1726707942968,0.90088181,2397.9,2397.6,0.12734171]
["bitfinex","ETHUSD",1726707943279,0.90088181,2397.9,2397.7,4.29782108]
["bitfinex","ETHUSD",1726707943280,0.0607871,2397.9,2397.7,4.29782108]
["bitfinex","ETHUSD",1726707943468,0.0607871,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1726707943796,0.0607871,2397.9,2397.8,8.46820046]
["bitfinex","ETHUSD",1726707943980,0.0607871,2397.9,2397.8,10.91029926]
["bitfinex","ETHUSD",1726707944181,0.0607871,2397.9,2397.8,12.41839119]
["bitfinex","ETHUSD",1726707944668,0.0607871,2397.9,2397.8,19.58887119]
["bitfinex","ETHUSD",1726707946414,0.0607871,2397.9,2397.8,19.50547239]
["bitfinex","ETHUSD",1726707946713,0.0607871,2397.9,2397.8,8.16451239]
["bitfinex","ETHUSD",1726707946922,0.0607871,2397.9,2397.8,0.12724046]
["bitfinex","ETHUSD",1726707947219,0.0607871,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1726707947371,0.0607871,2397.9,2397.4,4.17102]
["bitfinex","ETHUSD",1726707947575,0.0607871,2397.9,2397.5,0.12636589]
["bitfinex","ETHUSD",1726707947796,0.0607871,2397.9,2397.5,4.29720589]
["bitfinex","ETHUSD",1726707948111,0.0607871,2397.9,2397.6,4.17073]
["bitfinex","ETHUSD",1726707948476,0.0607871,2397.9,2397.7,0.12626463]
["bitfinex","ETHUSD",1726707948681,0.0607871,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1726707948902,0.0607871,2397.9,2397.8,5.01722046]
["bitfinex","ETHUSD",1726707949219,0.0607871,2397.9,2397.8,4.2971119]
["bitfinex","ETHUSD",1726707949808,0.0607871,2397.9,2397.8,0.1266319]
["bitfinex","ETHUSD",1726707950011,0.0607871,2397.9,2397.7,4.17056]
["bitfinex","ETHUSD",1726707950012,0.2464421,2397.9,2397.7,4.17054]
["bitfinex","ETHUSD",1726707950180,0.2464421,2397.9,2397.8,0.1265397]
["bitfinex","ETHUSD",1726707950383,0.2464421,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1726707950574,0.2464421,2397.9,2397.8,4.2970197]
["bitfinex","ETHUSD",1726707950972,0.2464421,2397.9,2397.8,0.1265397]
["bitfinex","ETHUSD",1726707951173,0.2464421,2397.9,2397.6,4.17074]
["bitfinex","ETHUSD",1726707951423,0.2464421,2397.9,2397.7,0.12660261]
["bitfinex","ETHUSD",1726707951616,0.2464421,2397.9,2397.5,4.17088]
["bitfinex","ETHUSD",1726707951843,0.2464421,2397.9,2397.6,0.12665324]
["bitfinex","ETHUSD",1726707952004,0.2464421,2397.9,2397.6,4.29748324]
["bitfinex","ETHUSD",1726707952330,0.2464421,2397.9,2397.7,4.17064]
["bitfinex","ETHUSD",1726707952553,0.2464421,2397.9,2397.7,8.34119]
["bitfinex","ETHUSD",1726707952837,0.2464421,2397.9,2397.8,0.12658887]
["bitfinex","ETHUSD",1726707953048,0.2464421,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1726707953187,0.2464421,2397.9,2397.8,11.0083489]
["bitfinex","ETHUSD",1726707953386,0.2464421,2397.9,2397.8,8.27238376]
["bitfinex","ETHUSD",1726707953606,0.2464421,2397.9,2397.8,0.12658887]
["bitfinex","ETHUSD",1726707953832,0.2464421,2397.9,2397.5,4.17085]
["bitfinex","ETHUSD",1726707954015,0.2464421,2397.9,2397.6,0.12669012]
["bitfinex","ETHUSD",1726707954632,0.2464421,2397.9,2397.6,4.29749012]
["bitfinex","ETHUSD",1726707955512,0.2464421,2397.9,2397.8,8.34096]
["bitfinex","ETHUSD",1726707955707,0.2464421,2397.9,2397.8,9.69653628]
["bitfinex","ETHUSD",1726707955852,0.2464421,2397.9,2397.8,12.22922515]
["bitfinex","ETHUSD",1726707956156,0.2464421,2397.9,2397.8,17.24775439]
["bitfinex","ETHUSD",1726707956368,0.2464421,2397.9,2397.8,18.51541796]
["bitfinex","ETHUSD",1726707956524,0.2464421,2397.9,2397.8,17.66736872]
["bitfinex","ETHUSD",1726707956721,0.2464421,2397.9,2397.8,18.93944259]
["bitfinex","ETHUSD",1726707956950,0.2464421,2397.9,2397.8,18.53120679]
["bitfinex","ETHUSD",1726707957841,0.2464421,2397.9,2397.8,18.53111014]
["bitfinex","ETHUSD",1726707958176,0.2464421,2397.9,2397.8,25.70159014]
["bitfinex","ETHUSD",1726707958332,6.78234375,2398.7,2398.4,6.45204]
["bitfinex","ETHUSD",1726707958525,2.4923871,2399.0,2398.8,4.16873]
["bitfinex","ETHUSD",1726707958795,0.0607871,2399.0,2398.5,0.77142018]
["bitfinex","ETHUSD",1726707958923,0.0607871,2399.0,2398.9,0.12601384]
["bitfinex","ETHUSD",1726707959123,0.0607871,2399.0,2398.6,8.33798]
["bitfinex","ETHUSD",1726707959339,0.0607871,2399.0,2398.9,0.12555913]
["bitfinex","ETHUSD",1726707959637,0.0607871,2399.0,2398.9,0.12555299]
["bitfinex","ETHUSD",1726707959842,0.0607871,2399.0,2398.4,4.16933]
["bitfinex","ETHUSD",1726707960068,0.0607871,2399.0,2398.5,0.12568775]
["bitfinex","ETHUSD",1726707960543,0.0607871,2399.0,2398.5,4.29484775]
["bitfinex","ETHUSD",1726707961132,0.0821441,2399.0,2398.5,0.12568775]
["bitfinex","ETHUSD",1726707961339,0.0607871,2399.0,2398.5,0.12568775]
["bitfinex","ETHUSD",1726707961547,0.0607871,2399.0,2398.9,8.33714]
["bitfinex","ETHUSD",1726707961763,0.0607871,2399.0,2398.9,11.554854]
["bitfinex","ETHUSD",1726707962090,0.0607871,2399.0,2398.9,5.12778785]
["bitfinex","ETHUSD",1726707962260,0.0607871,2399.0,2398.9,4.29407385]
["bitfinex","ETHUSD",1726707962640,0.0607871,2399.0,2398.9,10.95880279]
["bitfinex","ETHUSD",1726707963085,0.0607871,2399.0,2398.9,10.87544385]
["bitfinex","ETHUSD",1726707963501,0.0607871,2399.0,2398.9,0.12550385]
["bitfinex","ETHUSD",1726707963864,0.0607871,2399.0,2398.8,4.25197612]
["bitfinex","ETHUSD",1726707964091,0.0607871,2399.0,2398.9,0.12515379]
["bitfinex","ETHUSD",1726707964309,0.0607871,2399.0,2398.9,10.92899379]
["bitfinex","ETHUSD",1726707964955,13.44679375,2399.9,2398.9,10.92899379]
["bitfinex","ETHUSD",1726707964956,4.16703,2399.8,2399.0,4.16839]
["bitfinex","ETHUSD",1726707965164,0.0901606,2399.2,2399.0,4.25173626]
["bitfinex","ETHUSD",1726707965382,0.0901606,2399.2,2399.1,0.80941165]
["bitfinex","ETHUSD",1726707965623,0.0901606,2399.2,2399.1,4.97763165]
["bitfinex","ETHUSD",1726707966768,0.0901606,2399.2,2399.1,0.12505264]
["bitfinex","ETHUSD",1726707967504,0.0901606,2399.2,2399.1,8.54484205]
["bitfinex","ETHUSD",1726707968809,0.0901606,2399.2,2399.1,18.52025271]
["bitfinex","ETHUSD",1726707969205,0.0901606,2399.2,2399.1,19.07025271]
["bitfinex","ETHUSD",1726707969664,0.0493448,2400.1,2400.0,8.33332]
["bitfinex","ETHUSD",1726707969886,0.0493448,2400.1,2400.0,11.73981029]
["bitfinex","ETHUSD",1726707970062,0.0493448,2400.1,2400.0,0.95769029]
["bitfinex","ETHUSD",1726707970299,0.0493448,2400.1,2400.0,0.12435829]
["bitfinex","ETHUSD",1726707970641,0.0493448,2400.1,2399.8,4.16689]
["bitfinex","ETHUSD",1726707970840,0.0493448,2400.1,2399.9,0.11987619]
["bitfinex","ETHUSD",1726707970997,6.52786,2400.0,2399.9,0.11987619]
["bitfinex","ETHUSD",1726707971201,6.52786,2400.0,2399.2,4.16789]
["bitfinex","ETHUSD",1726707971202,4.16704,2399.8,2399.2,4.16789]
["bitfinex","ETHUSD",1726707971501,7.18558048,2400.0,2399.2,4.16789]
["bitfinex","ETHUSD",1726707971502,0.021357,2399.9,2399.4,4.1677]
["bitfinex","ETHUSD",1726707971840,2.3612,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1726707972148,0.0493448,2400.1,2399.7,0.1160219]
["bitfinex","ETHUSD",1726707972351,0.0493448,2400.1,2399.7,4.2830919]
["bitfinex","ETHUSD",1726707972929,0.0707018,2400.1,2399.7,0.1160219]
["bitfinex","ETHUSD",1726707973166,14.31992,2399.8,2399.7,0.1160219]
["bitfinex","ETHUSD",1726707973467,4.16757,2399.5,2398.7,4.1688]
["bitfinex","ETHUSD",1726707973750,2.4359,2399.7,2398.4,2.2624]
["bitfinex","ETHUSD",1726707973751,7.16737,2399.6,2399.0,4.16827]
["bitfinex","ETHUSD",1726707973959,4.16764,2399.5,2398.8,4.69427491]
["bitfinex","ETHUSD",1726707974111,4.16764,2399.5,2399.1,0.10866319]
["bitfinex","ETHUSD",1726707974112,2.2765,2399.3,2399.1,0.10866319]
["bitfinex","ETHUSD",1726707974311,2.2765,2399.3,2398.8,4.16858]
["bitfinex","ETHUSD",1726707974512,2.2765,2399.3,2399.2,0.10861263]
["bitfinex","ETHUSD",1726707974712,2.2765,2399.3,2398.8,8.33723]
["bitfinex","ETHUSD",1726707974713,2.2765,2399.3,2398.4,2.2624]
["bitfinex","ETHUSD",1726707974961,2.2765,2399.3,2399.2,0.10861263]
["bitfinex","ETHUSD",1726707975131,2.2765,2399.3,2399.0,4.16837]
["bitfinex","ETHUSD",1726707975324,2.2765,2399.3,2399.2,0.10861263]
["bitfinex","ETHUSD",1726707975859,2.2765,2399.3,2399.0,4.16837]
["bitfinex","ETHUSD",1726707976159,2.2765,2399.3,2399.1,4.27688319]
["bitfinex","ETHUSD",1726707976341,9.472577,2399.6,2399.1,0.10866319]
["bitfinex","ETHUSD",1726707976530,4.16805,2399.2,2399.1,0.10866319]
["bitfinex","ETHUSD",1726707976859,4.16805,2399.2,2398.1,2.329]
["bitfinex","ETHUSD",1726707976860,3.0,2399.1,2398.5,4.16917]
["bitfinex","ETHUSD",1726707977059,3.0,2399.1,2398.6,0.10891608]
["bitfinex","ETHUSD",1726707977060,4.16871,2398.9,2398.6,0.10891608]
["bitfinex","ETHUSD",1726707977262,0.021357,2398.8,2398.2,4.16962]
["bitfinex","ETHUSD",1726707977423,4.190227,2398.8,2398.3,0.10906787]
["bitfinex","ETHUSD",1726707977612,2.4019,2398.9,2398.3,4.16948]
["bitfinex","ETHUSD",1726707977858,2.4019,2398.9,2398.4,0.10901727]
["bitfinex","ETHUSD",1726707978016,7.66106277,2398.9,2398.4,0.10901727]
["bitfinex","ETHUSD",1726707978245,7.66106277,2398.9,2398.4,4.27845727]
["bitfinex","ETHUSD",1726707978451,2.4019,2398.9,2398.5,4.16915]
["bitfinex","ETHUSD",1726707978657,2.4019,2398.9,2397.8,3.60118577]
["bitfinex","ETHUSD",1726707978658,4.16887,2398.8,2398.6,0.10891608]
["bitfinex","ETHUSD",1726707978855,4.16887,2398.8,2398.2,4.16969]
["bitfinex","ETHUSD",1726707978856,4.190227,2398.8,2398.2,4.16969]
["bitfinex","ETHUSD",1726707979054,5.2662997,2398.8,2398.3,0.10906787]
["bitfinex","ETHUSD",1726707979270,5.2662997,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1726707979271,1.0974297,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1726707979550,6.5705,2398.9,2397.8,7.77163577]
["bitfinex","ETHUSD",1726707979551,2.4019,2398.9,2398.7,4.16882]
["bitfinex","ETHUSD",1726707979751,2.4019,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1726707979951,2.4019,2398.9,2398.8,0.10881491]
["bitfinex","ETHUSD",1726707980156,2.4019,2398.9,2398.7,0.1088655]
["bitfinex","ETHUSD",1726707980351,2.4019,2398.9,2398.8,0.10881491]
["bitfinex","ETHUSD",1726707980682,2.4019,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1726707980856,2.4019,2398.9,2398.7,0.1096431]
["bitfinex","ETHUSD",1726707981065,2.4019,2398.9,2398.5,8.33833]
["bitfinex","ETHUSD",1726707981257,2.4019,2398.9,2398.6,4.27877369]
["bitfinex","ETHUSD",1726707981921,2.2774,2399.2,2398.7,4.1689]
["bitfinex","ETHUSD",1726707982096,6.78234375,2399.4,2399.0,4.16828]
["bitfinex","ETHUSD",1726707982250,6.44493,2399.5,2399.1,0.1094408]
["bitfinex","ETHUSD",1726707982653,2.2774,2399.5,2399.1,4.2776508]
["bitfinex","ETHUSD",1726707982975,2.2774,2399.5,2399.1,0.1094408]
["bitfinex","ETHUSD",1726707983472,4.16731,2399.7,2399.1,0.1094408]
["bitfinex","ETHUSD",1726707983473,3.0,2399.7,2399.1,0.1094408]
["bitfinex","ETHUSD",1726707983674,4.16754,2399.5,2399.1,0.1094408]
["bitfinex","ETHUSD",1726707984192,8.38755437,2399.7,2399.1,0.1094408]
["bitfinex","ETHUSD",1726707984396,3.0,2399.5,2399.1,0.1094408]
["bitfinex","ETHUSD",1726707984597,4.16746,2399.6,2399.1,4.2775708]
["bitfinex","ETHUSD",1726707984598,3.0,2399.6,2399.1,4.2775708]
["bitfinex","ETHUSD",1726707984751,9.20224375,2399.8,2399.3,4.16776]
["bitfinex","ETHUSD",1726707984949,9.20224375,2399.8,2399.3,8.33555]
["bitfinex","ETHUSD",1726707985188,9.20224375,2399.8,2399.4,0.10954609]
["bitfinex","ETHUSD",1726707985378,6.58694,2399.8,2399.4,0.10954609]
["bitfinex","ETHUSD",1726707985797,2.4199,2399.8,2399.4,0.10954609]
["bitfinex","ETHUSD",1726707985978,0.021357,2399.7,2399.4,0.10954609]
["bitfinex","ETHUSD",1726707986313,4.16753,2399.5,2399.0,4.16838]
["bitfinex","ETHUSD",1726707986463,4.188887,2399.5,2398.9,4.16848]
["bitfinex","ETHUSD",1726707987153,4.16729,2399.7,2399.0,4.16829]
["bitfinex","ETHUSD",1726707987374,4.16729,2399.7,2398.8,2.2945]
["bitfinex","ETHUSD",1726707987375,4.16729,2399.7,2399.2,8.33597]
["bitfinex","ETHUSD",1726707987577,4.16729,2399.7,2399.2,4.16795]
["bitfinex","ETHUSD",1726707987782,4.1674,2399.6,2399.0,4.16826]
["bitfinex","ETHUSD",1726707988093,4.1674,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1726707988588,4.16784,2399.4,2398.8,2.2945]
["bitfinex","ETHUSD",1726707988900,4.188977,2399.5,2399.0,4.16839]
["bitfinex","ETHUSD",1726707989364,3.0,2399.5,2399.1,4.16806]
["bitfinex","ETHUSD",1726707989570,7.16742,2399.6,2399.1,4.16806]
["bitfinex","ETHUSD",1726707990003,3.0,2399.6,2399.1,8.33619]
["bitfinex","ETHUSD",1726707990300,3.0,2399.6,2399.1,4.16806]
["bitfinex","ETHUSD",1726707990472,9.58698,2399.8,2399.3,4.16785]
["bitfinex","ETHUSD",1726707990669,2.4199,2399.8,2399.4,4.16761]
["bitfinex","ETHUSD",1726707990987,4.16744,2399.6,2399.1,0.416806]
["bitfinex","ETHUSD",1726707991306,2.4199,2399.8,2398.8,6.4632]
["bitfinex","ETHUSD",1726707991596,2.4199,2399.8,2399.3,4.16784]
["bitfinex","ETHUSD",1726707991800,2.4199,2399.8,2399.2,4.16791]
["bitfinex","ETHUSD",1726707991801,2.4199,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1726707992140,4.16694,2399.9,2399.4,4.16766]
["bitfinex","ETHUSD",1726707992288,0.0493448,2400.1,2400.0,4.16666]
["bitfinex","ETHUSD",1726707992490,0.0493448,2400.1,2400.0,15.335746]
["bitfinex","ETHUSD",1726707992874,0.0493448,2400.1,2400.0,15.44481126]
["bitfinex","ETHUSD",1726707994010,0.0486896,2401.0,2400.9,4.1651]
["bitfinex","ETHUSD",1726707994183,0.0486896,2401.0,2400.9,5.236819]
["bitfinex","ETHUSD",1726707994361,0.0486896,2401.0,2400.9,4.27202771]
["bitfinex","ETHUSD",1726707996864,0.0486896,2401.0,2400.9,13.69293891]
["bitfinex","ETHUSD",1726707997324,0.0486896,2401.0,2400.9,9.52783891]
["bitfinex","ETHUSD",1726707998900,0.0486896,2401.0,2400.9,0.10692771]
["bitfinex","ETHUSD",1726707999118,0.0486896,2401.0,2400.9,4.1651]
["bitfinex","ETHUSD",1726707999412,0.0486896,2401.0,2400.9,4.27175253]
["bitfinex","ETHUSD",1726707999781,0.0486896,2401.0,2400.9,8.43685253]
["bitfinex","ETHUSD",1726708000918,0.0486896,2401.0,2400.9,4.27175253]
["bitfinex","ETHUSD",1726708001272,0.0486896,2401.0,2400.9,0.10665253]
["bitfinex","ETHUSD",1726708001771,0.0486896,2401.0,2400.9,4.27175253]
["bitfinex","ETHUSD",1726708002020,0.0486896,2401.0,2400.9,0.10665253]
["bitfinex","ETHUSD",1726708002612,0.0486896,2401.0,2400.9,4.27175253]
["bitfinex","ETHUSD",1726708003782,0.0486896,2401.0,2400.9,8.43685253]
["bitfinex","ETHUSD",1726708004129,0.0486896,2401.0,2400.9,8.52013318]
["bitfinex","ETHUSD",1726708004292,0.0486896,2401.0,2400.9,17.1924555]
["bitfinex","ETHUSD",1726708005034,0.0486896,2401.0,2400.9,24.2970555]
["bitfinex","ETHUSD",1726708005219,0.0493448,2401.9,2401.8,4.16354]
["bitfinex","ETHUSD",1726708005424,0.0493448,2401.9,2401.8,8.32708]
["bitfinex","ETHUSD",1726708005629,0.0493448,2401.9,2401.8,8.41033883]
["bitfinex","ETHUSD",1726708005989,2.4425,2401.8,2401.0,5.93659066]
["bitfinex","ETHUSD",1726708006193,0.24918448,2401.7,2401.3,4.16431]
["bitfinex","ETHUSD",1726708006392,2.4425,2401.8,2401.3,8.32861]
["bitfinex","ETHUSD",1726708006620,4.2096464,2402.0,2401.3,4.1643]
["bitfinex","ETHUSD",1726708006835,4.2096464,2402.0,2401.4,4.1642]
["bitfinex","ETHUSD",1726708008143,4.2096464,2402.0,2401.4,4.16414]
["bitfinex","ETHUSD",1726708008322,0.0463564,2402.0,2401.5,4.16403]
["bitfinex","ETHUSD",1726708008491,0.76728704,2402.0,2401.5,6.66143]
["bitfinex","ETHUSD",1726708008991,0.76728704,2402.0,2401.5,4.16403]
["bitfinex","ETHUSD",1726708009191,0.76728704,2402.0,2401.3,4.16426]
["bitfinex","ETHUSD",1726708009192,4.93047704,2402.0,2401.3,4.16426]
["bitfinex","ETHUSD",1726708009392,4.93047704,2402.0,2401.6,0.10538831]
["bitfinex","ETHUSD",1726708009699,4.93047704,2402.0,2401.7,0.10534396]
["bitfinex","ETHUSD",1726708009923,4.93047704,2402.0,2401.5,4.16403]
["bitfinex","ETHUSD",1726708010105,4.93047704,2402.0,2401.8,0.1052935]
["bitfinex","ETHUSD",1726708010310,4.93047704,2402.0,2401.5,4.16403]
["bitfinex","ETHUSD",1726708010631,4.93047704,2402.0,2401.6,0.10539442]
["bitfinex","ETHUSD",1726708011129,0.7951834,2401.9,2401.6,0.10539442]
["bitfinex","ETHUSD",1726708012633,2.2562,2401.8,2401.6,0.10539442]
["bitfinex","ETHUSD",1726708013005,2.2562,2401.8,2401.5,4.16402]
["bitfinex","ETHUSD",1726708013198,0.0463564,2402.0,2401.7,0.10535007]
["bitfinex","ETHUSD",1726708013396,4.2095664,2402.0,2401.6,0.10527833]
["bitfinex","ETHUSD",1726708013622,4.2095664,2402.0,2401.5,4.16396]
["bitfinex","ETHUSD",1726708013943,4.2095664,2402.0,2401.6,0.10527833]
["bitfinex","ETHUSD",1726708015796,0.0463564,2402.0,2401.6,0.10527833]
["bitfinex","ETHUSD",1726708016197,4.2095864,2402.0,2401.6,0.10527833]
["bitfinex","ETHUSD",1726708016609,5.57246104,2402.0,2401.6,0.10527833]
["bitfinex","ETHUSD",1726708016938,4.16348,2401.9,2401.7,0.10487957]
["bitfinex","ETHUSD",1726708017235,4.16348,2401.9,2401.4,4.16414]
["bitfinex","ETHUSD",1726708017422,5.57246104,2402.0,2401.8,0.10481079]
["bitfinex","ETHUSD",1726708017631,5.57246104,2402.0,2401.5,4.16403]
["bitfinex","ETHUSD",1726708017833,5.57246104,2402.0,2401.9,0.10481532]
["bitfinex","ETHUSD",1726708018302,5.57246104,2402.0,2401.5,4.16403]
["bitfinex","ETHUSD",1726708018826,5.57246104,2402.0,2401.6,0.10496669]
["bitfinex","ETHUSD",1726708019934,5.57246104,2402.0,2401.6,4.26884669]
["bitfinex","ETHUSD",1726708020235,0.0463564,2402.0,2401.6,4.26884669]
["bitfinex","ETHUSD",1726708020393,0.0463564,2402.0,2401.6,0.10496669]
["bitfinex","ETHUSD",1726708020912,4.2096364,2402.0,2401.7,0.10491623]
["bitfinex","ETHUSD",1726708021114,4.2096364,2402.0,2401.5,4.16403]
["bitfinex","ETHUSD",1726708021298,4.2096364,2402.0,2401.6,0.10496669]
["bitfinex","ETHUSD",1726708021299,5.57252304,2402.0,2401.6,0.10496669]
["bitfinex","ETHUSD",1726708022037,1.40924304,2402.0,2401.6,0.10496669]
["bitfinex","ETHUSD",1726708022203,0.0463564,2402.0,2401.6,0.10496669]
["bitfinex","ETHUSD",1726708022552,0.0463564,2402.0,2401.9,15.06725305]
["bitfinex","ETHUSD",1726708022847,0.0463564,2402.0,2401.9,26.94108371]
["bitfinex","ETHUSD",1726708023141,0.0559303,2403.0,2402.9,8.32326]
["bitfinex","ETHUSD",1726708023705,0.0559303,2403.0,2402.9,0.10431715]
["bitfinex","ETHUSD",1726708023706,2.4213303,2403.0,2402.9,0.10431715]
["bitfinex","ETHUSD",1726708023904,7.26242133,2403.0,2402.9,0.10431715]
["bitfinex","ETHUSD",1726708024055,3.10096133,2403.0,2402.5,4.16231]
["bitfinex","ETHUSD",1726708024254,4.162,2402.7,2402.1,4.16287]
["bitfinex","ETHUSD",1726708024792,4.162,2402.7,2401.9,6.51009]
["bitfinex","ETHUSD",1726708024793,0.021357,2402.8,2401.9,2.3468]
["bitfinex","ETHUSD",1726708025000,3.0,2402.7,2402.2,4.16285]
["bitfinex","ETHUSD",1726708025829,3.0,2402.7,2402.2,8.3257]
["bitfinex","ETHUSD",1726708026098,3.0,2402.7,2401.9,2.3468]
["bitfinex","ETHUSD",1726708026268,3.0,2402.7,2402.1,4.16289]
["bitfinex","ETHUSD",1726708026787,3.0,2402.7,2402.3,4.16263]
["bitfinex","ETHUSD",1726708026999,3.021357,2402.9,2402.3,4.16263]
["bitfinex","ETHUSD",1726708027153,3.021357,2402.9,2401.8,4.16349]
["bitfinex","ETHUSD",1726708027154,2.4152,2402.6,2401.6,2.3496]
["bitfinex","ETHUSD",1726708027352,4.16313,2402.1,2401.5,4.16397]
["bitfinex","ETHUSD",1726708027656,3.571357,2402.1,2401.0,2.3678]
["bitfinex","ETHUSD",1726708027855,3.571357,2402.1,2401.1,4.16463]
["bitfinex","ETHUSD",1726708027856,4.16374,2401.7,2401.1,4.16463]
["bitfinex","ETHUSD",1726708028592,4.16353,2401.9,2401.2,4.16456]
["bitfinex","ETHUSD",1726708028593,0.55,2401.8,2401.2,4.16456]
["bitfinex","ETHUSD",1726708028802,4.16353,2401.9,2401.3,4.1644]
["bitfinex","ETHUSD",1726708028803,4.015993,2401.9,2401.3,4.1644]
["bitfinex","ETHUSD",1726708029094,8.20074,2401.9,2401.1,4.16463]
["bitfinex","ETHUSD",1726708029392,5.228374,2401.8,2401.2,4.16444]
["bitfinex","ETHUSD",1726708030052,0.021357,2401.7,2401.0,2.3678]
["bitfinex","ETHUSD",1726708030250,2.4006,2401.4,2400.9,4.16493]
["bitfinex","ETHUSD",1726708030463,4.16312,2402.1,2401.5,4.16395]
["bitfinex","ETHUSD",1726708030708,3.0,2402.0,2401.4,4.16413]
["bitfinex","ETHUSD",1726708030937,4.16384,2401.7,2401.0,6.5996]
["bitfinex","ETHUSD",1726708031101,4.16384,2401.7,2401.1,4.16462]
["bitfinex","ETHUSD",1726708031288,8.9905897,2401.7,2401.0,4.16479]
["bitfinex","ETHUSD",1726708031459,4.185307,2401.6,2401.0,8.3296]
["bitfinex","ETHUSD",1726708031658,4.185307,2401.6,2401.0,4.16479]
["bitfinex","ETHUSD",1726708031958,0.021357,2401.6,2401.0,4.16479]
["bitfinex","ETHUSD",1726708032186,7.71354,2401.8,2401.2,4.16446]
["bitfinex","ETHUSD",1726708032370,2.4438,2401.9,2401.3,4.16425]
["bitfinex","ETHUSD",1726708032371,5.4438,2401.9,2401.3,4.16425]
["bitfinex","ETHUSD",1726708032692,5.4438,2401.9,2401.2,2.4348]
["bitfinex","ETHUSD",1726708032895,2.4438,2401.9,2401.4,4.16413]
["bitfinex","ETHUSD",1726708033197,2.4438,2401.9,2401.5,4.16394]
["bitfinex","ETHUSD",1726708033408,2.4438,2401.9,2401.6,4.16378]
["bitfinex","ETHUSD",1726708033802,2.4438,2401.9,2401.4,4.83235039]
["bitfinex","ETHUSD",1726708034301,2.4438,2401.9,2401.4,4.83238039]
["bitfinex","ETHUSD",1726708034502,2.4438,2401.9,2401.4,4.16413]
["bitfinex","ETHUSD",1726708034856,4.184997,2401.8,2401.2,6.59923]
["bitfinex","ETHUSD",1726708035057,3.0,2401.7,2401.2,10.76371]
["bitfinex","ETHUSD",1726708035365,3.0,2401.7,2401.2,6.59923]
["bitfinex","ETHUSD",1726708035560,4.185347,2401.6,2401.0,4.16482]
["bitfinex","ETHUSD",1726708035881,4.185357,2401.6,2400.9,2.938853]
["bitfinex","ETHUSD",1726708036186,4.16434,2401.4,2400.9,6.4432]
["bitfinex","ETHUSD",1726708036568,4.16434,2401.4,2400.9,2.2782]
["bitfinex","ETHUSD",1726708036768,4.16434,2401.4,2400.6,4.1655]
["bitfinex","ETHUSD",1726708036769,0.021357,2401.3,2400.6,4.1655]
["bitfinex","ETHUSD",1726708036996,0.021357,2401.3,2400.6,8.33101]
["bitfinex","ETHUSD",1726708036997,4.16471,2401.2,2400.6,8.33101]
["bitfinex","ETHUSD",1726708037174,4.16471,2401.2,2400.6,8.33102]
["bitfinex","ETHUSD",1726708037667,2.2566,2401.4,2401.0,4.1649]
["bitfinex","ETHUSD",1726708037873,5.468,2401.7,2401.1,0.0832847]
["bitfinex","ETHUSD",1726708038083,5.468,2401.7,2401.1,4.99279393]
["bitfinex","ETHUSD",1726708038290,5.468,2401.7,2401.1,4.90950923]
["bitfinex","ETHUSD",1726708038720,9.63185,2401.7,2401.1,4.90950923]
["bitfinex","ETHUSD",1726708038912,9.63185,2401.7,2401.2,4.16457]
["bitfinex","ETHUSD",1726708039067,5.468,2401.7,2401.2,8.32906]
["bitfinex","ETHUSD",1726708039269,2.468,2401.7,2401.3,0.08774648]
["bitfinex","ETHUSD",1726708040669,5.468,2401.7,2401.3,4.25214648]
["bitfinex","ETHUSD",1726708041366,5.468,2401.7,2401.3,0.08774648]
["bitfinex","ETHUSD",1726708041569,5.468,2401.7,2401.4,4.16421]
["bitfinex","ETHUSD",1726708041769,6.78234375,2401.9,2401.5,0.42519565]
["bitfinex","ETHUSD",1726708042002,3.0,2401.9,2401.5,0.08757225]
["bitfinex","ETHUSD",1726708042247,7.16342,2401.9,2401.5,0.08757225]
["bitfinex","ETHUSD",1726708042611,3.0,2401.9,2401.4,4.16413]
["bitfinex","ETHUSD",1726708042769,6.43063,2402.0,2401.6,0.08752179]
["bitfinex","ETHUSD",1726708042970,2.2674,2402.0,2401.6,5.00535518]
["bitfinex","ETHUSD",1726708043291,2.2674,2402.0,2401.7,0.08747133]
["bitfinex","ETHUSD",1726708043773,3.0,2401.9,2401.5,4.164]
["bitfinex","ETHUSD",1726708043980,2.2674,2402.0,2401.8,0.08742087]
["bitfinex","ETHUSD",1726708044307,2.2674,2402.0,2401.6,4.16387]
["bitfinex","ETHUSD",1726708044918,7.16295,2402.2,2401.7,0.08731872]
["bitfinex","ETHUSD",1726708045469,7.16295,2402.2,2401.7,4.25101872]
["bitfinex","ETHUSD",1726708045782,9.11474375,2402.3,2401.8,4.16341]
["bitfinex","ETHUSD",1726708046044,9.11474375,2402.3,2401.8,8.41411605]
["bitfinex","ETHUSD",1726708046243,9.11474375,2402.3,2401.8,5.10040418]
["bitfinex","ETHUSD",1726708046466,2.4186,2402.6,2402.3,4.16257]
["bitfinex","ETHUSD",1726708046752,2.4186,2402.6,2402.4,0.0869473]
["bitfinex","ETHUSD",1726708046955,2.4186,2402.6,2402.4,4.2494273]
["bitfinex","ETHUSD",1726708047166,2.4186,2402.9,2402.5,4.16229]
["bitfinex","ETHUSD",1726708047318,2.4186,2402.9,2402.4,0.92814703]
["bitfinex","ETHUSD",1726708047527,2.4186,2402.9,2402.5,0.0867199]
["bitfinex","ETHUSD",1726708047959,6.58024,2402.9,2402.5,0.0867199]
["bitfinex","ETHUSD",1726708048752,6.58024,2402.9,2402.6,0.08666947]
["bitfinex","ETHUSD",1726708049053,6.58024,2402.9,2402.4,4.16248]
["bitfinex","ETHUSD",1726708049270,6.58024,2402.9,2402.7,0.08661906]
["bitfinex","ETHUSD",1726708049416,6.58024,2402.9,2402.4,0.416253]
["bitfinex","ETHUSD",1726708049618,9.58024,2402.9,2402.8,0.08656864]
["bitfinex","ETHUSD",1726708049918,9.58024,2402.9,2402.3,4.16253]
["bitfinex","ETHUSD",1726708050121,9.58024,2402.9,2402.4,0.50302332]
["bitfinex","ETHUSD",1726708050913,0.0559303,2403.0,2402.5,2.43563992]
["bitfinex","ETHUSD",1726708051165,0.0559303,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1726708051522,0.0559303,2403.0,2402.9,8.49260805]
["bitfinex","ETHUSD",1726708051719,0.0559303,2403.0,2402.9,9.34186885]
["bitfinex","ETHUSD",1726708051914,0.0559303,2403.0,2402.9,5.18023885]
["bitfinex","ETHUSD",1726708052231,0.0559303,2403.0,2402.9,9.34186885]
["bitfinex","ETHUSD",1726708052764,10.7751503,2403.0,2402.9,0.0861278]
["bitfinex","ETHUSD",1726708052913,4.16198,2402.7,2402.2,4.16269]
["bitfinex","ETHUSD",1726708053117,2.3963,2402.1,2401.5,4.16394]
["bitfinex","ETHUSD",1726708053366,4.16321,2402.0,2401.4,2.4569]
["bitfinex","ETHUSD",1726708053532,3.073583,2402.1,2401.1,4.16475]
["bitfinex","ETHUSD",1726708053533,4.16366,2401.8,2401.1,4.16475]
["bitfinex","ETHUSD",1726708053865,5.4659,2401.5,2400.9,6.6219]
["bitfinex","ETHUSD",1726708054030,9.63,2401.5,2400.9,6.62185]
["bitfinex","ETHUSD",1726708054373,2.4659,2401.5,2401.1,4.16461]
["bitfinex","ETHUSD",1726708054572,2.4659,2401.5,2401.2,4.16455]
["bitfinex","ETHUSD",1726708054723,2.4659,2401.5,2401.1,4.16461]
["bitfinex","ETHUSD",1726708055057,2.4659,2401.5,2401.1,8.32925]
["bitfinex","ETHUSD",1726708055360,2.4659,2401.5,2401.1,4.16461]
["bitfinex","ETHUSD",1726708055516,2.4659,2401.5,2401.3,4.16437]
["bitfinex","ETHUSD",1726708055722,3.0,2401.7,2401.1,5.3094845]
["bitfinex","ETHUSD",1726708055930,4.16407,2401.5,2400.9,11.449105]
["bitfinex","ETHUSD",1726708056131,4.16407,2401.5,2400.9,4.165]
["bitfinex","ETHUSD",1726708056369,4.16407,2401.5,2400.6,6.51722]
["bitfinex","ETHUSD",1726708056370,5.4719,2401.2,2400.6,6.51722]
["bitfinex","ETHUSD",1726708056728,4.16538,2400.8,2400.2,6.51781]
["bitfinex","ETHUSD",1726708056926,4.16501,2401.0,2400.4,4.16592]
["bitfinex","ETHUSD",1726708057281,4.16501,2401.0,2400.3,4.16599]
["bitfinex","ETHUSD",1726708057462,4.16501,2401.0,2400.3,4.817749]
["bitfinex","ETHUSD",1726708057663,9.63655,2401.2,2400.5,4.16575]
["bitfinex","ETHUSD",1726708057826,3.0,2400.9,2400.3,4.817799]
["bitfinex","ETHUSD",1726708058031,3.0,2400.9,2400.4,4.16596]
["bitfinex","ETHUSD",1726708058242,3.0,2400.9,2400.4,1.1335359]
["bitfinex","ETHUSD",1726708058969,3.0,2401.1,2400.5,4.16578]
["bitfinex","ETHUSD",1726708059153,3.0,2401.1,2400.2,4.16617]
["bitfinex","ETHUSD",1726708059154,4.16524,2400.9,2400.2,4.16617]
["bitfinex","ETHUSD",1726708059462,7.16503,2401.0,2400.3,4.16604]
["bitfinex","ETHUSD",1726708059671,4.16515,2400.9,2400.3,4.16604]
["bitfinex","ETHUSD",1726708059823,4.16515,2400.9,2400.3,8.33206]
["bitfinex","ETHUSD",1726708060029,4.16515,2400.9,2400.3,4.16602]
["bitfinex","ETHUSD",1726708060223,4.16515,2400.9,2400.3,8.33206]
["bitfinex","ETHUSD",1726708060467,3.0,2401.0,2400.4,4.16586]
["bitfinex","ETHUSD",1726708060767,3.0,2401.0,2400.3,4.999226]
["bitfinex","ETHUSD",1726708060768,7.16496,2401.0,2400.5,4.16579]
["bitfinex","ETHUSD",1726708061744,7.16496,2401.0,2400.4,4.16596]
["bitfinex","ETHUSD",1726708062025,7.16496,2401.0,2400.5,4.16579]
["bitfinex","ETHUSD",1726708062496,3.0,2401.0,2400.5,4.16579]
["bitfinex","ETHUSD",1726708063589,7.16503,2401.0,2400.3,4.999186]
["bitfinex","ETHUSD",1726708063790,8.545213,2401.0,2400.4,4.16592]
["bitfinex","ETHUSD",1726708065194,3.0,2401.0,2400.5,4.16569]
["bitfinex","ETHUSD",1726708065800,7.16507,2401.0,2400.5,4.16569]
["bitfinex","ETHUSD",1726708066903,7.16507,2401.0,2400.3,4.16602]
["bitfinex","ETHUSD",1726708066904,4.16512,2400.9,2400.3,4.16602]
["bitfinex","ETHUSD",1726708067237,2.3299,2400.7,2400.2,4.16622]
["bitfinex","ETHUSD",1726708067387,5.3299,2401.0,2400.6,4.16559]
["bitfinex","ETHUSD",1726708067744,5.3299,2401.0,2400.4,4.16583]
["bitfinex","ETHUSD",1726708067745,6.49485,2401.0,2400.4,4.16583]
["bitfinex","ETHUSD",1726708067896,6.49485,2401.0,2400.5,4.16568]
["bitfinex","ETHUSD",1726708068196,2.3299,2401.0,2400.6,4.1656]
["bitfinex","ETHUSD",1726708068391,5.4222,2401.3,2400.7,4.16536]
["bitfinex","ETHUSD",1726708068598,4.16408,2401.5,2400.9,4.16493]
["bitfinex","ETHUSD",1726708068799,13.36856375,2401.6,2400.9,4.16493]
["bitfinex","ETHUSD",1726708069038,13.36856375,2401.6,2401.1,4.16461]
["bitfinex","ETHUSD",1726708069350,0.0209157,2401.9,2401.6,4.1638]
["bitfinex","ETHUSD",1726708069514,0.0209157,2401.9,2401.6,8.97876]
["bitfinex","ETHUSD",1726708069709,0.0209157,2401.9,2401.7,0.07244199]
["bitfinex","ETHUSD",1726708070698,0.0209157,2401.9,2401.5,8.32792]
["bitfinex","ETHUSD",1726708071223,0.0209157,2401.9,2401.6,0.07249245]
["bitfinex","ETHUSD",1726708072596,4.16371,2401.7,2401.6,0.07249245]
["bitfinex","ETHUSD",1726708072795,4.16354,2401.8,2401.6,0.07249245]
["bitfinex","ETHUSD",1726708073045,5.54267027,2401.8,2401.2,4.16446]
["bitfinex","ETHUSD",1726708073196,4.16427,2401.4,2400.8,4.998246]
["bitfinex","ETHUSD",1726708073400,10.66503,2401.6,2400.9,4.16504]
["bitfinex","ETHUSD",1726708073600,4.16406,2401.5,2401.0,4.16492]
["bitfinex","ETHUSD",1726708073844,6.501,2401.6,2401.0,4.16492]
["bitfinex","ETHUSD",1726708074015,7.1511,2401.6,2401.0,4.16492]
["bitfinex","ETHUSD",1726708074213,4.16426,2401.4,2400.8,4.16515]
["bitfinex","ETHUSD",1726708074447,4.16426,2401.4,2400.9,4.165]
["bitfinex","ETHUSD",1726708075130,4.16426,2401.4,2400.8,4.16515]
["bitfinex","ETHUSD",1726708075336,11.31514,2401.6,2400.8,4.16515]
["bitfinex","ETHUSD",1726708075650,7.1511,2401.6,2400.8,4.815205]
["bitfinex","ETHUSD",1726708075815,4.16416,2401.5,2401.0,4.1649]
["bitfinex","ETHUSD",1726708077409,4.185527,2401.5,2400.9,4.16507]
["bitfinex","ETHUSD",1726708077613,8.32839,2401.5,2400.9,4.16507]
["bitfinex","ETHUSD",1726708077931,5.295719,2401.5,2400.8,4.16515]
["bitfinex","ETHUSD",1726708078347,4.16441,2401.3,2400.6,6.50091]
["bitfinex","ETHUSD",1726708078513,3.0,2401.2,2400.8,4.16527]
["bitfinex","ETHUSD",1726708078922,4.16441,2401.3,2400.5,4.16567]
["bitfinex","ETHUSD",1726708078923,6.592627,2401.1,2400.5,4.16567]
["bitfinex","ETHUSD",1726708079257,2.4064,2401.1,2400.7,4.16536]
["bitfinex","ETHUSD",1726708079556,5.4064,2401.1,2400.7,4.16536]
["bitfinex","ETHUSD",1726708080113,5.4064,2401.1,2400.5,8.3313]
["bitfinex","ETHUSD",1726708080457,5.4064,2401.1,2400.6,4.16552]
["bitfinex","ETHUSD",1726708081038,9.57127,2401.1,2400.5,4.16562]
["bitfinex","ETHUSD",1726708081248,5.538664,2401.0,2400.4,4.16587]
["bitfinex","ETHUSD",1726708081459,5.538664,2401.0,2400.1,4.16637]
["bitfinex","ETHUSD",1726708081460,4.394951,2401.0,2400.1,4.16637]
["bitfinex","ETHUSD",1726708081615,4.16573,2400.6,2400.1,4.16637]
["bitfinex","ETHUSD",1726708082008,4.16585,2400.5,2400.0,2.2675]
["bitfinex","ETHUSD",1726708082250,4.16627,2400.3,2399.7,4.1856174]
["bitfinex","ETHUSD",1726708082717,4.16627,2400.3,2399.8,4.16699]
["bitfinex","ETHUSD",1726708083110,4.16627,2400.3,2399.7,4.1856174]
["bitfinex","ETHUSD",1726708083111,4.16645,2400.2,2399.9,0.07091581]
["bitfinex","ETHUSD",1726708083315,5.4987,2400.4,2399.8,4.16697]
["bitfinex","ETHUSD",1726708083562,2.4987,2400.4,2400.1,4.16639]
["bitfinex","ETHUSD",1726708083765,2.4987,2400.4,2400.2,0.07076423]
["bitfinex","ETHUSD",1726708083966,3.465145,2400.4,2399.7,4.1856174]
["bitfinex","ETHUSD",1726708084167,4.16625,2400.3,2399.7,0.0185574]
["bitfinex","ETHUSD",1726708084479,4.1665,2400.1,2399.8,0.07096635]
["bitfinex","ETHUSD",1726708084649,4.16625,2400.3,2399.8,0.07096635]
["bitfinex","ETHUSD",1726708084650,4.187757,2400.2,2399.8,0.07096635]
["bitfinex","ETHUSD",1726708084879,3.465145,2400.4,2399.0,0.0394731]
["bitfinex","ETHUSD",1726708084880,0.55,2399.6,2399.0,0.0394731]
["bitfinex","ETHUSD",1726708085163,13.97013305,2399.1,2399.0,0.0394731]
["bitfinex","ETHUSD",1726708085333,18.13835305,2399.1,2399.0,0.0394731]
["bitfinex","ETHUSD",1726708086209,18.13835305,2399.1,2398.3,0.0394731]
["bitfinex","ETHUSD",1726708086210,4.16944,2398.4,2398.3,0.0394731]
["bitfinex","ETHUSD",1726708086410,9.948184,2398.4,2398.3,0.0394731]
["bitfinex","ETHUSD",1726708086815,5.3618,2398.4,2398.3,0.0394731]
["bitfinex","ETHUSD",1726708087112,3.0,2398.6,2398.3,0.0394731]
["bitfinex","ETHUSD",1726708087463,2.3118,2398.8,2398.3,0.0394731]
["bitfinex","ETHUSD",1726708087464,5.3118,2398.8,2398.3,0.0394731]
["bitfinex","ETHUSD",1726708087691,2.3118,2398.8,2398.3,0.0394731]
["bitfinex","ETHUSD",1726708087899,2.3118,2398.8,2398.3,4.63821806]
["bitfinex","ETHUSD",1726708088107,2.3118,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1726708090025,15.31771831,2398.4,2398.3,0.0394731]
["bitfinex","ETHUSD",1726708090206,15.31771831,2398.4,2398.3,1e-08]
["bitfinex","ETHUSD",1726708090825,15.29636131,2398.4,2398.3,1e-08]
["bitfinex","ETHUSD",1726708092907,10.77108,2398.4,2398.3,1e-08]
["bitfinex","ETHUSD",1726708093230,6.60164,2398.4,2398.3,1e-08]
["bitfinex","ETHUSD",1726708093709,6.622997,2398.4,2398.3,1e-08]
["bitfinex","ETHUSD",1726708094024,2.4322,2398.4,2398.3,1e-08]
["bitfinex","ETHUSD",1726708094233,13.792437,2398.4,2398.3,1e-08]
["bitfinex","ETHUSD",1726708094629,13.792437,2398.4,2398.3,0.05897697]
["bitfinex","ETHUSD",1726708094630,16.15374201,2398.4,2398.3,0.05897697]
["bitfinex","ETHUSD",1726708094705,16.15374201,2398.4,2398.3,1e-08]
["bitfinex","ETHUSD",1726708095114,20.32318201,2398.4,2398.3,1e-08]
["bitfinex","ETHUSD",1726708097378,24.49262201,2398.4,2398.3,1e-08]
["bitfinex","ETHUSD",1726708097934,24.49262201,2398.4,2397.6,0.0394731]
["bitfinex","ETHUSD",1726708097935,18.45498,2397.7,2397.6,0.0394731]
["bitfinex","ETHUSD",1726708098469,14.28432,2397.7,2397.6,0.0394731]
["bitfinex","ETHUSD",1726708100287,26.94625305,2397.7,2397.6,0.0394731]
["bitfinex","ETHUSD",1726708100482,26.94625305,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708101494,22.77559305,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708101698,25.05315236,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708101880,29.22381236,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708102211,20.73253931,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708103101,16.56187931,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708103275,4.17066,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708103474,21.02461005,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708103674,23.29941005,2397.7,2397.6,0.05899096]
["bitfinex","ETHUSD",1726708103913,18.978797,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708104089,21.78767274,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708104622,25.33767274,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708104939,21.16701274,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708106723,16.99635274,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708107426,16.97499574,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708107779,13.97499574,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708107997,4.17017,2398.0,2397.6,1e-08]
["bitfinex","ETHUSD",1726708107998,4.17052,2397.8,2397.6,1e-08]
["bitfinex","ETHUSD",1726708108203,4.192017,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708108406,0.021357,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708109394,7.192017,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708109526,3.0,2397.9,2397.6,1e-08]
["bitfinex","ETHUSD",1726708109683,0.021357,2397.8,2397.6,1e-08]
["bitfinex","ETHUSD",1726708110040,3.0,2397.9,2397.6,1e-08]
["bitfinex","ETHUSD",1726708110586,7.17032,2397.9,2397.6,1e-08]
["bitfinex","ETHUSD",1726708110827,3.0,2397.9,2397.6,1e-08]
["bitfinex","ETHUSD",1726708111028,3.0,2397.8,2397.6,1e-08]
["bitfinex","ETHUSD",1726708111535,7.192017,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708111713,11.93582831,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708111909,14.95847131,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708112316,14.40847131,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708112489,7.17066,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708112684,7.192017,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708112995,7.192017,2397.7,2397.6,0.0581511]
["bitfinex","ETHUSD",1726708113211,7.192017,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708113212,3.0,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708113445,6.66418,2398.0,2397.6,0.0581511]
["bitfinex","ETHUSD",1726708113726,7.17044,2397.9,2397.6,1e-08]
["bitfinex","ETHUSD",1726708113954,4.17058,2397.8,2397.6,1e-08]
["bitfinex","ETHUSD",1726708114255,7.17048,2397.8,2397.6,1e-08]
["bitfinex","ETHUSD",1726708114593,7.17048,2397.8,2397.7,0.05810046]
["bitfinex","ETHUSD",1726708115102,12.47505,2397.8,2397.7,0.05810046]
["bitfinex","ETHUSD",1726708116328,15.33885,2397.8,2397.7,0.05810046]
["bitfinex","ETHUSD",1726708116684,11.34132,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708118217,16.06198,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708121334,11.89132,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708121632,13.842277,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708123133,13.292277,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708123502,4.17066,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708123710,4.192017,2397.7,2397.6,1e-08]
["bitfinex","ETHUSD",1726708124220,8.362677,2397.7,2397.6,0.05872919]
["bitfinex","ETHUSD",1726708124597,7.192017,2397.7,2397.6,0.05872919]
["bitfinex","ETHUSD",1726708125014,11.362677,2397.7,2397.6,0.05872919]
["bitfinex","ETHUSD",1726708125215,12.4989447,2397.7,2397.6,0.05872919]
["bitfinex","ETHUSD",1726708125537,8.3069277,2397.7,2397.6,0.05872919]
["bitfinex","ETHUSD",1726708125734,3.0,2397.8,2397.6,0.05872919]
["bitfinex","ETHUSD",1726708125890,3.0,2398.0,2397.6,0.05872919]
["bitfinex","ETHUSD",1726708126085,4.17003,2398.1,2397.6,0.05872919]
["bitfinex","ETHUSD",1726708126302,4.17023,2398.0,2397.6,0.05872919]
["bitfinex","ETHUSD",1726708126786,4.17034,2397.9,2397.6,0.05872919]
["bitfinex","ETHUSD",1726708127305,4.191967,2397.8,2397.6,0.05872919]
["bitfinex","ETHUSD",1726708127501,3.0,2398.0,2397.6,4.22945919]
["bitfinex","ETHUSD",1726708127698,5.4152,2398.4,2397.8,2.2872]
["bitfinex","ETHUSD",1726708127907,7.1698,2398.2,2397.8,2.2872]
["bitfinex","ETHUSD",1726708128111,3.0,2398.0,2397.9,0.05816959]
["bitfinex","ETHUSD",1726708128432,7.1698,2398.2,2397.9,0.05816959]
["bitfinex","ETHUSD",1726708128740,11.33971,2398.2,2397.9,0.05816959]
["bitfinex","ETHUSD",1726708128892,3.0,2398.0,2397.9,0.05816959]
["bitfinex","ETHUSD",1726708129434,3.0,2398.1,2397.9,0.05816959]
["bitfinex","ETHUSD",1726708129591,4.16921,2398.6,2397.9,0.05816959]
["bitfinex","ETHUSD",1726708129797,4.16814,2399.2,2398.6,4.16899]
["bitfinex","ETHUSD",1726708130025,4.16903,2398.7,2398.3,2.2961]
["bitfinex","ETHUSD",1726708130232,4.1693,2398.5,2398.3,2.2961]
["bitfinex","ETHUSD",1726708130444,4.16946,2398.4,2398.0,2.3783]
["bitfinex","ETHUSD",1726708130818,0.8573687,2398.4,2398.0,2.3783]
["bitfinex","ETHUSD",1726708130935,5.0268287,2398.4,2398.0,2.3783]
["bitfinex","ETHUSD",1726708131512,0.8573687,2398.4,2398.0,2.3783]
["bitfinex","ETHUSD",1726708132031,3.8573687,2398.4,2398.0,2.3783]
["bitfinex","ETHUSD",1726708133430,3.0,2398.2,2398.0,2.3783]
["bitfinex","ETHUSD",1726708134608,3.0,2398.4,2398.0,2.3783]
["bitfinex","ETHUSD",1726708135206,6.78234375,2398.8,2398.2,2.3322]
["bitfinex","ETHUSD",1726708135210,14.5741,2399.2,2398.1,0.08338974]
["bitfinex","ETHUSD",1726708135211,6.78234375,2399.1,2398.9,4.16848]
["bitfinex","ETHUSD",1726708135590,4.16788,2399.3,2398.8,2.3322]
["bitfinex","ETHUSD",1726708135593,4.1679,2399.3,2398.8,6.50078]
["bitfinex","ETHUSD",1726708135747,0.50290807,2399.5,2398.8,2.3322]
["bitfinex","ETHUSD",1726708135748,8.83823807,2399.5,2398.8,2.3322]
["bitfinex","ETHUSD",1726708136074,1.56205818,2399.4,2398.8,2.3322]
["bitfinex","ETHUSD",1726708136400,4.16857,2398.9,2398.5,2.3027]
["bitfinex","ETHUSD",1726708136568,0.021357,2398.8,2398.5,2.3027]
["bitfinex","ETHUSD",1726708136709,4.16902,2398.7,2398.6,0.05693337]
["bitfinex","ETHUSD",1726708137109,3.0,2398.7,2398.6,0.05693337]
["bitfinex","ETHUSD",1726708137648,12.492946,2398.7,2398.6,0.05693337]
["bitfinex","ETHUSD",1726708138072,4.16948,2398.4,2397.9,2.3027]
["bitfinex","ETHUSD",1726708138613,3.021357,2398.3,2398.0,0.05684789]
["bitfinex","ETHUSD",1726708139051,3.0,2398.3,2398.0,0.05684789]
["bitfinex","ETHUSD",1726708139713,7.190997,2398.3,2398.0,0.05684789]
["bitfinex","ETHUSD",1726708140176,4.191247,2398.2,2398.0,0.05684789]
["bitfinex","ETHUSD",1726708140327,11.33992,2398.1,2398.0,0.05684789]
["bitfinex","ETHUSD",1726708140668,4.17048,2397.9,2397.6,2.4171]
["bitfinex","ETHUSD",1726708140871,4.191877,2397.8,2397.2,2.3374]
["bitfinex","ETHUSD",1726708141094,4.17085,2397.6,2397.2,2.3374]
["bitfinex","ETHUSD",1726708141603,3.4405447,2397.7,2397.2,2.3374]
["bitfinex","ETHUSD",1726708141891,0.4191877,2397.7,2397.2,2.3374]
["bitfinex","ETHUSD",1726708142026,3.4191877,2397.7,2397.2,2.3374]
["bitfinex","ETHUSD",1726708142561,7.5899777,2397.7,2397.2,2.3374]
["bitfinex","ETHUSD",1726708142777,4.17084,2397.6,2397.2,2.3374]
["bitfinex","ETHUSD",1726708143092,7.17044,2397.9,2397.3,4.22841229]
["bitfinex","ETHUSD",1726708143374,4.17054,2397.8,2397.3,0.05720229]
["bitfinex","ETHUSD",1726708143572,3.0,2397.7,2397.3,0.05720229]
["bitfinex","ETHUSD",1726708143939,3.0,2397.7,2397.4,0.05779619]
["bitfinex","ETHUSD",1726708144086,0.49755753,2397.9,2397.4,0.05779619]
["bitfinex","ETHUSD",1726708144087,3.49755753,2397.9,2397.4,0.05779619]
["bitfinex","ETHUSD",1726708144284,7.66787753,2397.9,2397.4,0.05779619]
["bitfinex","ETHUSD",1726708145252,4.17066,2397.7,2397.4,0.05779619]
["bitfinex","ETHUSD",1726708145834,8.34143,2397.7,2397.2,2.3374]
["bitfinex","ETHUSD",1726708146284,8.34143,2397.7,2396.9,4.21141311]
["bitfinex","ETHUSD",1726708146285,3.0,2397.4,2397.3,0.0575403]
["bitfinex","ETHUSD",1726708146596,3.0,2397.7,2397.3,0.0575403]
["bitfinex","ETHUSD",1726708146757,3.0,2397.7,2397.0,4.17173]
["bitfinex","ETHUSD",1726708146758,3.0,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1726708147293,7.17076,2397.7,2397.3,0.0575403]
["bitfinex","ETHUSD",1726708147496,8.35677145,2397.7,2397.3,0.0575403]
["bitfinex","ETHUSD",1726708147712,3.0,2397.5,2397.1,2.3424]
["bitfinex","ETHUSD",1726708147893,3.0,2397.5,2397.4,0.05748966]
["bitfinex","ETHUSD",1726708148073,3.0,2397.5,2397.1,2.3424]
["bitfinex","ETHUSD",1726708148284,8.00671715,2397.5,2397.4,0.05748966]
["bitfinex","ETHUSD",1726708148459,8.00671715,2397.5,2397.1,2.3424]
["bitfinex","ETHUSD",1726708148662,8.00671715,2397.5,2396.9,4.21147311]
["bitfinex","ETHUSD",1726708148663,4.17145,2397.3,2396.9,0.03947311]
["bitfinex","ETHUSD",1726708149678,4.17155,2397.2,2396.9,0.03947311]
["bitfinex","ETHUSD",1726708149988,4.17145,2397.3,2396.9,0.03947311]
["bitfinex","ETHUSD",1726708150173,4.588695,2397.2,2396.9,0.03947311]
["bitfinex","ETHUSD",1726708150442,4.17188,2397.0,2396.9,0.03947311]
["bitfinex","ETHUSD",1726708151457,7.17188,2397.0,2396.9,0.03947311]
["bitfinex","ETHUSD",1726708152216,22.75148454,2397.0,2396.9,0.03947311]
["bitfinex","ETHUSD",1726708152369,22.75148454,2397.0,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708152370,11.3462,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708152567,2.3886,2396.7,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708152883,7.1731,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708153805,3.0,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708154168,7.1731,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708154372,12.480814,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708154640,12.502171,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708155323,8.307714,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708155695,8.307714,2396.3,2396.2,0.09107638]
["bitfinex","ETHUSD",1726708155890,8.307714,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708156123,3.0,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708156307,3.0,2396.3,2396.2,0.09107638]
["bitfinex","ETHUSD",1726708156514,7.17284,2396.5,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708156808,3.0,2396.3,2396.2,0.0911677]
["bitfinex","ETHUSD",1726708157339,3.0,2396.5,2396.2,0.0911677]
["bitfinex","ETHUSD",1726708157545,2.3886,2396.7,2396.2,0.0911677]
["bitfinex","ETHUSD",1726708157546,3.0,2396.3,2396.2,0.0911677]
["bitfinex","ETHUSD",1726708157794,7.41156,2396.6,2396.2,0.0911677]
["bitfinex","ETHUSD",1726708157795,4.1727,2396.6,2396.2,0.0911677]
["bitfinex","ETHUSD",1726708157996,8.34541,2396.6,2396.2,0.0911677]
["bitfinex","ETHUSD",1726708158222,4.1727,2396.6,2396.2,0.0911677]
["bitfinex","ETHUSD",1726708158435,4.17243,2396.7,2396.2,4.2644177]
["bitfinex","ETHUSD",1726708158966,4.17294,2396.4,2396.2,0.0911677]
["bitfinex","ETHUSD",1726708159139,3.0,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708159311,7.1731,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708159512,4.1580967,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708159700,8.3311967,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708159926,12.5042967,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708160232,8.3098397,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708160793,8.3311967,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708161230,12.5042967,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708163921,3.0,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708164209,6.51657,2396.6,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708164210,4.17269,2396.6,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708164667,4.17267,2396.6,2396.3,0.0521246]
["bitfinex","ETHUSD",1726708164707,4.79066652,2396.6,2396.3,0.0521246]
["bitfinex","ETHUSD",1726708164911,4.17288,2396.5,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708165210,4.17288,2396.5,2396.3,0.05227678]
["bitfinex","ETHUSD",1726708165405,4.17288,2396.5,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708165605,4.17288,2396.5,2396.3,0.05227678]
["bitfinex","ETHUSD",1726708165606,3.0,2396.4,2396.3,0.05227678]
["bitfinex","ETHUSD",1726708165808,3.0,2396.4,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708165809,7.17287,2396.5,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708166052,7.17287,2396.5,2396.3,0.05227678]
["bitfinex","ETHUSD",1726708166304,8.36922365,2396.5,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708166415,8.36922365,2396.5,2396.4,0.0522261]
["bitfinex","ETHUSD",1726708166613,8.36922365,2396.5,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708166856,8.36922365,2396.5,2396.3,0.05227678]
["bitfinex","ETHUSD",1726708166857,4.17294,2396.4,2396.3,0.05227678]
["bitfinex","ETHUSD",1726708167038,7.17294,2396.4,2396.3,0.05227678]
["bitfinex","ETHUSD",1726708167441,3.0,2396.5,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708167561,3.0,2396.5,2396.3,0.05227678]
["bitfinex","ETHUSD",1726708168059,1.98593822,2396.8,2396.4,0.0522261]
["bitfinex","ETHUSD",1726708168060,3.0,2396.7,2396.4,0.0522261]
["bitfinex","ETHUSD",1726708168349,6.15821822,2396.8,2396.4,0.0522261]
["bitfinex","ETHUSD",1726708168550,4.17259,2396.6,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708168712,4.17259,2396.6,2396.5,0.05217542]
["bitfinex","ETHUSD",1726708168917,4.17259,2396.6,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708169139,4.17243,2396.7,2396.5,0.05217542]
["bitfinex","ETHUSD",1726708169418,4.17243,2396.7,2396.2,4.2127131]
["bitfinex","ETHUSD",1726708169419,4.1727,2396.6,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708169609,4.17276,2396.5,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708170243,4.17298,2396.4,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708171542,3.0,2396.5,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708172561,7.17278,2396.5,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708173026,7.17278,2396.5,2396.3,0.05227678]
["bitfinex","ETHUSD",1726708173356,1.1762603,2396.4,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708173563,5.3492103,2396.4,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708173771,1.1762603,2396.4,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708174036,11.3462,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708174165,13.26187473,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708175866,17.43497473,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708176438,13.26187473,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708189155,24.71096227,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708189468,33.05716227,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708189656,30.19183707,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708189861,30.60462416,2396.3,2396.2,0.0394731]
["bitfinex","ETHUSD",1726708190057,30.60462416,2396.3,2395.4,0.0394731]
["bitfinex","ETHUSD",1726708190058,13.74008,2395.5,2395.4,0.0394731]
["bitfinex","ETHUSD",1726708190257,18.46457,2395.5,2395.4,0.0394731]
["bitfinex","ETHUSD",1726708190505,14.29008,2395.5,2395.4,0.0394731]
["bitfinex","ETHUSD",1726708190705,14.29008,2395.5,2394.7,2.2957731]
["bitfinex","ETHUSD",1726708190706,4.17513,2395.2,2394.7,2.2852462]
["bitfinex","ETHUSD",1726708190864,0.021357,2395.3,2394.7,6.4610162]
["bitfinex","ETHUSD",1726708191058,4.196317,2395.3,2394.7,7.52472982]
["bitfinex","ETHUSD",1726708191294,7.17476,2395.4,2394.8,0.05191278]
["bitfinex","ETHUSD",1726708191602,7.17476,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1726708192004,7.17476,2395.4,2395.1,2.4814]
["bitfinex","ETHUSD",1726708192005,3.0,2395.4,2395.1,2.4814]
["bitfinex","ETHUSD",1726708192305,5.99225117,2396.2,2395.3,4.17478]
["bitfinex","ETHUSD",1726708192460,4.17398,2395.8,2395.4,2.4814]
["bitfinex","ETHUSD",1726708192941,4.17398,2395.8,2395.5,0.05164294]
["bitfinex","ETHUSD",1726708193463,3.0,2395.7,2395.5,0.05164294]
["bitfinex","ETHUSD",1726708193911,0.021357,2396.1,2395.5,0.05164294]
["bitfinex","ETHUSD",1726708193912,3.0,2395.9,2395.5,0.05164294]
["bitfinex","ETHUSD",1726708194103,0.021357,2395.8,2395.5,0.05164294]
["bitfinex","ETHUSD",1726708194937,8.34862,2395.6,2395.5,0.05164294]
["bitfinex","ETHUSD",1726708194979,11.919977,2395.6,2395.5,0.05164294]
["bitfinex","ETHUSD",1726708195333,3.0,2395.2,2394.7,4.67138448]
["bitfinex","ETHUSD",1726708195459,3.0,2395.2,2394.7,4.2047062]
["bitfinex","ETHUSD",1726708196037,3.0,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1726708196112,3.0,2395.3,2394.8,4.22599411]
["bitfinex","ETHUSD",1726708196275,7.17493,2395.3,2394.8,4.22599411]
["bitfinex","ETHUSD",1726708196906,7.17493,2395.3,2394.8,0.05029411]
["bitfinex","ETHUSD",1726708197077,7.17493,2395.3,2394.7,4.2047862]
["bitfinex","ETHUSD",1726708197425,3.0,2395.3,2394.8,4.22599411]
["bitfinex","ETHUSD",1726708197617,4.17439,2395.6,2394.8,4.22599411]
["bitfinex","ETHUSD",1726708197618,3.0,2395.5,2394.9,6.60803]
["bitfinex","ETHUSD",1726708197900,3.0,2395.1,2395.0,0.05019262]
["bitfinex","ETHUSD",1726708198070,7.17519,2395.1,2395.0,0.05019262]
["bitfinex","ETHUSD",1726708198277,7.196547,2395.1,2395.0,0.05019262]
["bitfinex","ETHUSD",1726708198708,7.17519,2395.1,2395.0,0.05019262]
["bitfinex","ETHUSD",1726708199018,7.196547,2395.1,2395.0,0.05019262]
["bitfinex","ETHUSD",1726708199863,8.3337037,2395.1,2395.0,0.05019262]
["bitfinex","ETHUSD",1726708200499,8.3337037,2395.1,2394.9,2.4326]
["bitfinex","ETHUSD",1726708200710,8.3337037,2395.1,2395.0,0.05019262]
["bitfinex","ETHUSD",1726708200920,7.196547,2395.1,2395.0,0.05019262]
["bitfinex","ETHUSD",1726708202163,7.17519,2395.1,2395.0,0.05019262]
["bitfinex","ETHUSD",1726708202329,3.0,2395.1,2395.0,0.05019262]
["bitfinex","ETHUSD",1726708202546,6.78234375,2395.7,2395.2,4.17492]
["bitfinex","ETHUSD",1726708202824,6.78234375,2395.7,2395.3,2.4423]
["bitfinex","ETHUSD",1726708202825,4.17444,2395.6,2395.3,2.4423]
["bitfinex","ETHUSD",1726708203026,4.17397,2395.8,2395.3,6.66734856]
["bitfinex","ETHUSD",1726708203232,6.66424,2396.0,2395.5,4.1744]
["bitfinex","ETHUSD",1726708203446,4.17374,2396.0,2395.4,4.17452]
["bitfinex","ETHUSD",1726708203760,4.95043457,2395.9,2395.5,0.05023712]
["bitfinex","ETHUSD",1726708203885,4.17388,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1726708204225,4.17388,2395.9,2395.5,0.05023712]
["bitfinex","ETHUSD",1726708204565,5.68687637,2395.9,2395.5,0.05023712]
["bitfinex","ETHUSD",1726708204900,1.51299637,2395.9,2395.5,0.05023712]
["bitfinex","ETHUSD",1726708205218,4.17374,2396.0,2395.5,0.05023712]
["bitfinex","ETHUSD",1726708205440,6.78234375,2396.4,2395.9,4.1737]
["bitfinex","ETHUSD",1726708205655,4.17268,2396.6,2396.0,6.43592]
["bitfinex","ETHUSD",1726708205823,15.12706375,2396.8,2396.1,4.17332]
["bitfinex","ETHUSD",1726708206020,15.12706375,2396.8,2396.2,4.17324]
["bitfinex","ETHUSD",1726708206021,10.95469375,2396.8,2396.2,4.17324]
["bitfinex","ETHUSD",1726708206239,6.78234375,2396.8,2396.3,4.17297]
["bitfinex","ETHUSD",1726708206405,6.78234375,2396.8,2396.4,2.4352]
["bitfinex","ETHUSD",1726708206629,0.0105269,2396.9,2396.4,6.65723934]
["bitfinex","ETHUSD",1726708206808,0.0105269,2396.9,2396.5,4.1726]
["bitfinex","ETHUSD",1726708207133,0.0105269,2396.9,2396.6,4.17245]
["bitfinex","ETHUSD",1726708207308,0.0105269,2396.9,2396.5,4.22178866]
["bitfinex","ETHUSD",1726708207413,0.0105269,2396.9,2396.7,0.04908732]
["bitfinex","ETHUSD",1726708207704,0.0105269,2396.9,2396.8,0.04903665]
["bitfinex","ETHUSD",1726708207926,0.0105269,2396.9,2396.5,4.1726]
["bitfinex","ETHUSD",1726708208165,0.0105269,2396.9,2396.8,0.04903665]
["bitfinex","ETHUSD",1726708208470,0.0105269,2396.9,2396.5,4.1726]
["bitfinex","ETHUSD",1726708208821,0.0105269,2396.9,2396.5,5.36816241]
["bitfinex","ETHUSD",1726708208978,3.0105269,2396.9,2396.6,0.04913799]
["bitfinex","ETHUSD",1726708209541,3.0105269,2396.9,2396.4,6.60811]
["bitfinex","ETHUSD",1726708209542,3.0105269,2396.9,2395.7,9.37228734]
["bitfinex","ETHUSD",1726708209543,0.0105269,2396.9,2396.8,10.81634]
["bitfinex","ETHUSD",1726708210030,0.0105269,2396.9,2396.8,10.86537665]
["bitfinex","ETHUSD",1726708210250,0.0105269,2396.9,2396.8,12.80265507]
["bitfinex","ETHUSD",1726708210687,0.0105269,2396.9,2396.8,17.52487507]
["bitfinex","ETHUSD",1726708211654,0.0394731,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726708211809,0.0394731,2397.6,2397.5,10.74292331]
["bitfinex","ETHUSD",1726708211953,0.0394731,2397.6,2397.5,10.79078475]
["bitfinex","ETHUSD",1726708212161,0.0394731,2397.6,2397.5,11.78645992]
["bitfinex","ETHUSD",1726708215397,0.0394731,2397.6,2397.5,20.84235746]
["bitfinex","ETHUSD",1726708216372,0.0394731,2397.6,2397.5,11.78645992]
["bitfinex","ETHUSD",1726708216570,0.0394731,2397.6,2397.5,6.53637144]
["bitfinex","ETHUSD",1726708217085,0.0394731,2397.6,2397.5,0.04786144]
["bitfinex","ETHUSD",1726708217407,0.0394731,2397.6,2397.4,4.17107]
["bitfinex","ETHUSD",1726708217607,0.0394731,2397.6,2397.5,0.04591116]
["bitfinex","ETHUSD",1726708217817,0.0394731,2397.6,2397.5,8.38793116]
["bitfinex","ETHUSD",1726708217975,0.0394731,2397.6,2397.5,11.62062428]
["bitfinex","ETHUSD",1726708218867,0.0394731,2397.6,2397.5,7.44961428]
["bitfinex","ETHUSD",1726708219323,0.0394731,2397.6,2397.5,0.04591116]
["bitfinex","ETHUSD",1726708219616,0.0394731,2397.6,2397.4,4.17105]
["bitfinex","ETHUSD",1726708219802,0.0394731,2397.6,2397.5,6.61097295]
["bitfinex","ETHUSD",1726708220116,0.0394731,2397.6,2397.5,10.78198295]
["bitfinex","ETHUSD",1726708221640,0.0394731,2397.6,2397.5,0.04606295]
["bitfinex","ETHUSD",1726708221641,4.2103031,2397.6,2397.5,0.04606295]
["bitfinex","ETHUSD",1726708221799,0.70238341,2397.6,2397.2,2.3494]
["bitfinex","ETHUSD",1726708222002,0.0394731,2397.6,2397.5,0.04170023]
["bitfinex","ETHUSD",1726708222206,0.0394731,2397.6,2397.4,4.17104]
["bitfinex","ETHUSD",1726708222374,0.0394731,2397.6,2397.5,0.04164564]
["bitfinex","ETHUSD",1726708222921,0.0394731,2397.6,2397.5,10.87887264]
["bitfinex","ETHUSD",1726708223073,0.0394731,2397.6,2397.5,6.666217]
["bitfinex","ETHUSD",1726708223267,0.0394731,2397.6,2397.5,6.62445564]
["bitfinex","ETHUSD",1726708223811,0.0394731,2397.6,2397.5,7.2578584]
["bitfinex","ETHUSD",1726708224152,0.0394731,2397.6,2397.5,14.4288684]
["bitfinex","ETHUSD",1726708224409,0.0394731,2397.6,2397.5,14.34546564]
["bitfinex","ETHUSD",1726708224925,0.0394731,2397.6,2397.5,10.79546564]
["bitfinex","ETHUSD",1726708225219,0.0394731,2397.6,2397.5,2.45344564]
["bitfinex","ETHUSD",1726708226311,0.0394731,2397.6,2397.5,6.62445564]
["bitfinex","ETHUSD",1726708226613,0.0394731,2397.6,2397.5,2.45344564]
["bitfinex","ETHUSD",1726708226970,0.0394731,2397.6,2397.5,6.62445564]
["bitfinex","ETHUSD",1726708227647,0.0394731,2397.6,2397.5,2.45344564]
["bitfinex","ETHUSD",1726708229520,0.0394731,2397.6,2397.3,6.52323091]
["bitfinex","ETHUSD",1726708229808,0.0394731,2397.6,2397.4,4.21270562]
["bitfinex","ETHUSD",1726708230425,0.0394731,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726708230583,0.0394731,2397.6,2397.5,8.34202]
["bitfinex","ETHUSD",1726708230793,0.0394731,2397.6,2397.5,9.89073303]
["bitfinex","ETHUSD",1726708231305,0.0394731,2397.6,2397.5,12.36773303]
["bitfinex","ETHUSD",1726708231819,0.0394731,2397.6,2397.5,15.91773303]
["bitfinex","ETHUSD",1726708231993,0.0394731,2397.6,2397.5,15.96847461]
["bitfinex","ETHUSD",1726708232202,0.0394731,2397.6,2397.5,20.13948461]
["bitfinex","ETHUSD",1726708232515,0.0394731,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1726708232676,0.0394731,2398.3,2398.2,6.82207374]
["bitfinex","ETHUSD",1726708232876,0.0394731,2398.3,2398.2,2.56890285]
["bitfinex","ETHUSD",1726708233078,0.0394731,2398.3,2398.2,0.09190285]
["bitfinex","ETHUSD",1726708233533,0.0394731,2398.3,2398.0,4.17011]
["bitfinex","ETHUSD",1726708233534,4.16911,2398.6,2398.0,4.17011]
["bitfinex","ETHUSD",1726708233834,4.16911,2398.6,2398.1,0.09172512]
["bitfinex","ETHUSD",1726708233835,0.0045577,2398.3,2398.1,0.09172512]
["bitfinex","ETHUSD",1726708234191,0.0045577,2398.3,2398.0,1.081735]
["bitfinex","ETHUSD",1726708234393,0.0045577,2398.3,2398.2,0.0916724]
["bitfinex","ETHUSD",1726708234609,0.0045577,2398.3,2398.1,4.26168512]
["bitfinex","ETHUSD",1726708234812,0.0045577,2398.3,2398.2,0.0916724]
["bitfinex","ETHUSD",1726708237331,0.0045577,2398.3,2397.8,4.1704]
["bitfinex","ETHUSD",1726708237544,0.0045577,2398.3,2397.9,4.26206995]
["bitfinex","ETHUSD",1726708237698,0.0045577,2398.3,2397.9,4.26195995]
["bitfinex","ETHUSD",1726708239119,0.0045577,2398.3,2397.9,0.09176995]
["bitfinex","ETHUSD",1726708239120,4.1742277,2398.3,2397.9,0.09176995]
["bitfinex","ETHUSD",1726708239348,4.16982,2398.2,2397.9,0.09176995]
["bitfinex","ETHUSD",1726708239525,4.16982,2398.2,2397.7,4.17054]
["bitfinex","ETHUSD",1726708239526,4.1743777,2398.2,2397.7,4.17054]
["bitfinex","ETHUSD",1726708239720,4.1743777,2398.2,2397.5,4.7209]
["bitfinex","ETHUSD",1726708239721,6.57375,2398.1,2397.8,0.09184694]
["bitfinex","ETHUSD",1726708239927,6.57375,2398.1,2397.5,4.1709]
["bitfinex","ETHUSD",1726708240105,6.57375,2398.1,2397.6,0.09195242]
["bitfinex","ETHUSD",1726708240320,4.17034,2397.9,2397.6,0.09195242]
["bitfinex","ETHUSD",1726708240521,2.4037,2397.6,2396.9,2.477]
["bitfinex","ETHUSD",1726708240852,4.1711,2397.5,2397.0,0.09226898]
["bitfinex","ETHUSD",1726708241215,4.1711,2397.5,2397.0,4.26412898]
["bitfinex","ETHUSD",1726708241532,4.1711,2397.5,2397.0,0.09226898]
["bitfinex","ETHUSD",1726708242411,2.4037,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1726708242859,3.06373947,2397.6,2397.2,0.09216344]
["bitfinex","ETHUSD",1726708243075,4.192397,2397.5,2397.2,0.09216344]
["bitfinex","ETHUSD",1726708243352,4.192397,2397.5,2396.7,4.17237]
["bitfinex","ETHUSD",1726708243353,4.17119,2397.4,2397.3,0.09211068]
["bitfinex","ETHUSD",1726708243554,7.17119,2397.4,2397.3,0.09211068]
["bitfinex","ETHUSD",1726708243720,4.17176,2397.1,2396.5,4.17263]
["bitfinex","ETHUSD",1726708243929,4.17176,2397.1,2396.6,0.50997968]
["bitfinex","ETHUSD",1726708244329,4.17198,2397.0,2396.6,0.50997968]
["bitfinex","ETHUSD",1726708244627,4.17176,2397.1,2396.6,0.09271668]
["bitfinex","ETHUSD",1726708245014,4.17176,2397.1,2396.5,4.17272]
["bitfinex","ETHUSD",1726708245212,3.0,2397.2,2396.7,0.09266389]
["bitfinex","ETHUSD",1726708245440,3.021357,2397.2,2396.6,0.09271668]
["bitfinex","ETHUSD",1726708245643,4.17177,2397.1,2396.8,0.0926111]
["bitfinex","ETHUSD",1726708245851,4.193127,2397.1,2396.7,0.09266389]
["bitfinex","ETHUSD",1726708246048,6.48628,2397.0,2396.9,0.09255832]
["bitfinex","ETHUSD",1726708246325,6.48628,2397.0,2396.2,4.17317]
["bitfinex","ETHUSD",1726708246326,4.17226,2396.8,2396.2,4.17317]
["bitfinex","ETHUSD",1726708246511,4.17226,2396.8,2396.1,4.17336]
["bitfinex","ETHUSD",1726708246512,4.17242,2396.7,2396.3,0.09287507]
["bitfinex","ETHUSD",1726708246757,4.17242,2396.7,2396.1,4.17333]
["bitfinex","ETHUSD",1726708246963,4.17242,2396.7,2396.4,0.09282227]
["bitfinex","ETHUSD",1726708247159,4.17242,2396.7,2396.1,5.237562]
["bitfinex","ETHUSD",1726708247368,8.366497,2396.6,2396.5,0.09276947]
["bitfinex","ETHUSD",1726708247570,4.17354,2396.1,2395.4,4.2131347]
["bitfinex","ETHUSD",1726708247772,3.021357,2396.0,2395.4,0.0386047]
["bitfinex","ETHUSD",1726708247921,6.60135,2395.9,2395.5,0.08734774]
["bitfinex","ETHUSD",1726708248348,2.4274,2395.9,2395.5,0.08734774]
["bitfinex","ETHUSD",1726708248753,6.60124,2395.9,2395.5,0.08734774]
["bitfinex","ETHUSD",1726708248954,2.4274,2395.9,2395.5,0.08734774]
["bitfinex","ETHUSD",1726708249217,1.63827537,2396.2,2395.5,0.08734774]
["bitfinex","ETHUSD",1726708249218,3.0,2396.1,2395.6,4.17425]
["bitfinex","ETHUSD",1726708249431,5.81165537,2396.2,2395.6,4.60427024]
["bitfinex","ETHUSD",1726708249432,2.4274,2396.2,2395.6,4.60427024]
["bitfinex","ETHUSD",1726708249663,2.4274,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1726708249830,2.4274,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1726708250023,2.4274,2396.2,2395.9,0.08819217]
["bitfinex","ETHUSD",1726708250454,4.17362,2396.0,2395.9,0.08819217]
["bitfinex","ETHUSD",1726708250763,4.17362,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1726708250969,4.194977,2396.0,2395.9,0.08847761]
["bitfinex","ETHUSD",1726708251125,7.560844,2396.2,2395.4,4.2131747]
["bitfinex","ETHUSD",1726708251457,7.560844,2396.2,2395.6,4.17431]
["bitfinex","ETHUSD",1726708251458,3.0,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1726708251758,1.0582181,2396.0,2395.7,0.08858932]
["bitfinex","ETHUSD",1726708252262,1.0582181,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1726708252465,6.78234375,2396.4,2395.8,4.26237649]
["bitfinex","ETHUSD",1726708252676,6.6314,2396.6,2396.0,4.17351]
["bitfinex","ETHUSD",1726708252965,4.17275,2396.5,2396.1,0.0883841]
["bitfinex","ETHUSD",1726708253183,0.021357,2396.5,2396.1,0.0883841]
["bitfinex","ETHUSD",1726708253660,2.480157,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1726708254024,2.480157,2396.6,2396.3,0.08822989]
["bitfinex","ETHUSD",1726708254025,2.4588,2396.6,2396.3,0.08822989]
["bitfinex","ETHUSD",1726708254420,2.4588,2396.6,2396.2,4.17312]
["bitfinex","ETHUSD",1726708254666,2.4588,2396.6,2396.4,0.08801311]
["bitfinex","ETHUSD",1726708254966,13.30650375,2396.9,2396.5,0.08796031]
["bitfinex","ETHUSD",1726708255169,6.52416,2396.9,2396.5,0.08796031]
["bitfinex","ETHUSD",1726708255325,2.3521,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1726708255684,2.3521,2396.9,2396.5,4.26055995]
["bitfinex","ETHUSD",1726708255834,2.3521,2396.9,2396.5,0.08792995]
["bitfinex","ETHUSD",1726708256537,0.021357,2396.8,2396.5,0.08792995]
["bitfinex","ETHUSD",1726708256834,0.021357,2396.8,2396.3,10.61548]
["bitfinex","ETHUSD",1726708257066,0.021357,2396.8,2396.6,0.08771929]
["bitfinex","ETHUSD",1726708257279,6.545517,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1726708257441,6.545517,2396.9,2396.7,0.0876665]
["bitfinex","ETHUSD",1726708257773,7.9172457,2396.9,2396.8,0.08761372]
["bitfinex","ETHUSD",1726708257976,10.9172457,2396.9,2396.8,0.08761372]
["bitfinex","ETHUSD",1726708258276,10.9172457,2396.9,2396.3,10.61549]
["bitfinex","ETHUSD",1726708258462,10.9172457,2396.9,2396.3,10.61548]
["bitfinex","ETHUSD",1726708258663,10.9172457,2396.9,2396.4,0.08782488]
["bitfinex","ETHUSD",1726708258962,5.26398457,2396.8,2396.4,0.08782488]
["bitfinex","ETHUSD",1726708259174,4.17275,2396.5,2396.4,0.08782488]
["bitfinex","ETHUSD",1726708259362,11.366857,2396.5,2396.4,0.08782488]
["bitfinex","ETHUSD",1726708259684,7.17298,2396.4,2395.8,4.17392]
["bitfinex","ETHUSD",1726708259985,4.17312,2396.3,2395.9,0.08532836]
["bitfinex","ETHUSD",1726708260179,3.021357,2396.4,2395.9,4.25910836]
["bitfinex","ETHUSD",1726708260484,5.3476,2396.6,2396.1,4.1733]
["bitfinex","ETHUSD",1726708260651,9.541527,2396.6,2396.1,4.1733]
["bitfinex","ETHUSD",1726708260862,9.541527,2396.6,2395.9,4.25900836]
["bitfinex","ETHUSD",1726708260863,4.17279,2396.5,2396.2,0.08516991]
["bitfinex","ETHUSD",1726708261061,0.021357,2396.4,2396.2,0.08516991]
["bitfinex","ETHUSD",1726708261272,4.17304,2396.4,2395.9,4.17368]
["bitfinex","ETHUSD",1726708261537,4.194127,2396.5,2395.9,4.17368]
["bitfinex","ETHUSD",1726708261738,4.194127,2396.5,2396.0,4.25879554]
["bitfinex","ETHUSD",1726708261977,4.79600861,2396.5,2396.0,4.25879554]
["bitfinex","ETHUSD",1726708263049,3.0,2396.4,2396.0,0.08527554]
["bitfinex","ETHUSD",1726708263453,4.17312,2396.3,2396.0,0.08527554]
["bitfinex","ETHUSD",1726708263788,4.17423,2395.7,2395.2,2.4872]
["bitfinex","ETHUSD",1726708263938,4.17423,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1726708263939,0.021357,2395.6,2395.3,4.17475]
["bitfinex","ETHUSD",1726708264139,0.021357,2395.6,2395.5,0.08553968]
["bitfinex","ETHUSD",1726708264140,4.195797,2395.6,2395.5,0.08553968]
["bitfinex","ETHUSD",1726708264402,2.469757,2395.6,2395.5,0.08553968]
["bitfinex","ETHUSD",1726708265088,6.644067,2395.6,2395.5,0.08553968]
["bitfinex","ETHUSD",1726708265384,12.2002007,2395.6,2395.5,0.08553968]
["bitfinex","ETHUSD",1726708266009,3.8515807,2395.6,2395.5,0.08553968]
["bitfinex","ETHUSD",1726708266179,8.0258907,2395.6,2395.5,0.08553968]
["bitfinex","ETHUSD",1726708266544,3.80064021,2395.6,2395.5,0.08553968]
["bitfinex","ETHUSD",1726708266752,2.41881651,2395.6,2395.5,0.08553968]
["bitfinex","ETHUSD",1726708266963,7.17407,2395.8,2395.5,0.08553968]
["bitfinex","ETHUSD",1726708267482,4.17431,2395.6,2395.5,0.08553968]
["bitfinex","ETHUSD",1726708267689,11.34862,2395.6,2395.5,0.08553968]
["bitfinex","ETHUSD",1726708267991,11.34898,2395.5,2394.8,4.1757]
["bitfinex","ETHUSD",1726708268227,11.34898,2395.5,2394.8,4.17558]
["bitfinex","ETHUSD",1726708268768,11.34898,2395.5,2394.7,0.0431624]
["bitfinex","ETHUSD",1726708269386,11.89898,2395.5,2394.7,0.0431624]
["bitfinex","ETHUSD",1726708269579,4.72571,2394.8,2394.7,0.0431624]
["bitfinex","ETHUSD",1726708269767,4.421454,2394.8,2394.7,0.0431624]
["bitfinex","ETHUSD",1726708270093,6.734754,2394.8,2394.7,0.0431624]
["bitfinex","ETHUSD",1726708270333,22.56527154,2394.8,2394.7,0.08220179]
["bitfinex","ETHUSD",1726708270631,22.56527154,2394.8,2393.9,0.0431624]
["bitfinex","ETHUSD",1726708270632,3.7318,2394.4,2393.9,0.0431624]
["bitfinex","ETHUSD",1726708270806,0.7318,2394.4,2393.9,0.0431624]
["bitfinex","ETHUSD",1726708271122,0.7318,2394.4,2394.0,0.07508907]
["bitfinex","ETHUSD",1726708271726,5.4824,2394.7,2394.0,4.25214907]
["bitfinex","ETHUSD",1726708271967,4.17541,2395.0,2394.2,4.17675]
["bitfinex","ETHUSD",1726708271968,3.0,2394.9,2394.2,4.17675]
["bitfinex","ETHUSD",1726708272107,4.17541,2395.0,2394.1,3.11095815]
["bitfinex","ETHUSD",1726708272108,2.4824,2395.0,2394.3,4.17655]
["bitfinex","ETHUSD",1726708272476,2.4824,2395.0,2394.4,0.07513857]
["bitfinex","ETHUSD",1726708272936,4.17607,2394.6,2394.4,0.07513857]
["bitfinex","ETHUSD",1726708273077,4.17607,2394.6,2393.9,0.0431624]
["bitfinex","ETHUSD",1726708273078,4.17643,2394.4,2393.9,0.0431624]
["bitfinex","ETHUSD",1726708273277,4.17659,2394.3,2393.9,0.0431624]
["bitfinex","ETHUSD",1726708273775,6.52368,2394.5,2393.9,0.0431624]
["bitfinex","ETHUSD",1726708273974,2.3474,2394.5,2393.9,4.2204224]
["bitfinex","ETHUSD",1726708274400,5.3474,2394.5,2393.9,4.2204224]
["bitfinex","ETHUSD",1726708274603,3.0,2394.8,2393.9,0.0431624]
["bitfinex","ETHUSD",1726708274604,4.17663,2394.3,2393.9,0.0431624]
["bitfinex","ETHUSD",1726708274813,3.0,2394.3,2393.9,0.0431624]
["bitfinex","ETHUSD",1726708274976,6.55932,2394.4,2393.9,0.0431624]
["bitfinex","ETHUSD",1726708274977,2.3828,2394.4,2393.9,0.0431624]
["bitfinex","ETHUSD",1726708275423,2.3828,2394.4,2394.0,4.17698]
["bitfinex","ETHUSD",1726708275622,3.0,2394.6,2394.0,4.17698]
["bitfinex","ETHUSD",1726708275826,2.4589,2394.7,2394.2,4.17661]
["bitfinex","ETHUSD",1726708276029,3.0,2394.9,2394.4,4.17638]
["bitfinex","ETHUSD",1726708276197,7.17557,2394.9,2394.2,4.17661]
["bitfinex","ETHUSD",1726708276523,6.63427,2395.0,2394.4,4.17627]
["bitfinex","ETHUSD",1726708276696,3.0,2394.9,2394.1,6.86270424]
["bitfinex","ETHUSD",1726708277046,4.17505,2395.2,2394.3,4.17655]
["bitfinex","ETHUSD",1726708277222,4.17505,2395.2,2394.3,4.26006448]
["bitfinex","ETHUSD",1726708277385,4.17505,2395.2,2394.5,4.1761]
["bitfinex","ETHUSD",1726708277727,4.1753,2395.1,2394.5,4.17623]
["bitfinex","ETHUSD",1726708278034,4.1753,2395.1,2394.6,0.07477172]
["bitfinex","ETHUSD",1726708278329,3.0,2395.0,2394.6,0.07477172]
["bitfinex","ETHUSD",1726708278494,3.0,2395.2,2394.6,4.17604]
["bitfinex","ETHUSD",1726708278700,3.0,2395.2,2394.7,0.07471884]
["bitfinex","ETHUSD",1726708278883,13.26482375,2395.3,2394.7,0.07471884]
["bitfinex","ETHUSD",1726708278884,13.26482375,2395.3,2394.8,0.08351376]
["bitfinex","ETHUSD",1726708278885,9.08994375,2395.3,2394.8,0.08351376]
["bitfinex","ETHUSD",1726708279085,4.1742,2395.7,2395.0,4.17521]
["bitfinex","ETHUSD",1726708279086,2.336,2395.6,2395.0,4.17521]
["bitfinex","ETHUSD",1726708279315,2.336,2395.6,2395.0,8.35043]
["bitfinex","ETHUSD",1726708279529,2.336,2395.6,2395.1,0.07438597]
["bitfinex","ETHUSD",1726708279530,4.1745,2395.5,2395.1,0.07438597]
["bitfinex","ETHUSD",1726708280037,4.1745,2395.5,2395.2,0.07433312]
["bitfinex","ETHUSD",1726708280322,10.60688,2395.3,2395.2,0.07433312]
["bitfinex","ETHUSD",1726708280534,4.17473,2395.4,2394.2,4.86292042]
["bitfinex","ETHUSD",1726708280535,4.17566,2394.9,2394.2,4.17665]
["bitfinex","ETHUSD",1726708280740,4.17566,2394.9,2394.1,2.2749]
["bitfinex","ETHUSD",1726708280890,4.17566,2394.9,2394.3,0.0743113]
["bitfinex","ETHUSD",1726708281088,4.17566,2394.9,2394.2,4.2509842]
["bitfinex","ETHUSD",1726708281421,5.255252,2394.9,2394.3,0.0743113]
["bitfinex","ETHUSD",1726708281932,5.255252,2394.9,2394.3,4.2507613]
["bitfinex","ETHUSD",1726708282288,5.255252,2394.9,2394.3,0.0743113]
["bitfinex","ETHUSD",1726708282823,3.0,2394.8,2394.3,0.0743113]
["bitfinex","ETHUSD",1726708283254,3.0,2394.8,2394.1,6.45182]
["bitfinex","ETHUSD",1726708283255,3.0,2394.6,2394.1,6.45182]
["bitfinex","ETHUSD",1726708283396,3.0,2394.8,2394.1,6.45182]
["bitfinex","ETHUSD",1726708283397,3.0,2394.8,2394.4,0.07425841]
["bitfinex","ETHUSD",1726708283597,7.17575,2394.8,2394.2,4.17673]
["bitfinex","ETHUSD",1726708283825,3.0,2394.8,2394.5,0.07420553]
["bitfinex","ETHUSD",1726708283996,3.0,2394.8,2394.2,8.35326]
["bitfinex","ETHUSD",1726708284205,13.74749,2394.7,2394.6,0.07415265]
["bitfinex","ETHUSD",1726708284450,3.0,2394.4,2393.9,0.0431624]
["bitfinex","ETHUSD",1726708284594,3.0,2394.2,2393.9,0.0431624]
["bitfinex","ETHUSD",1726708284797,3.0,2394.2,2394.0,0.07480382]
["bitfinex","ETHUSD",1726708285050,4.17632,2394.5,2394.0,0.07480382]
["bitfinex","ETHUSD",1726708285403,4.17662,2394.3,2394.0,0.07480382]
["bitfinex","ETHUSD",1726708285597,3.0,2394.4,2394.0,0.07480382]
["bitfinex","ETHUSD",1726708285598,7.1761,2394.6,2394.1,2.3588]
["bitfinex","ETHUSD",1726708285802,7.1761,2394.6,2394.1,2.43368449]
["bitfinex","ETHUSD",1726708286030,3.0,2394.6,2394.1,2.43368449]
["bitfinex","ETHUSD",1726708286213,6.78234375,2394.8,2394.1,2.43368449]
["bitfinex","ETHUSD",1726708286412,6.78234375,2394.8,2394.2,4.1766]
["bitfinex","ETHUSD",1726708286636,6.78234375,2394.8,2394.2,4.83762845]
["bitfinex","ETHUSD",1726708286850,6.78234375,2394.8,2394.3,0.0747787]
["bitfinex","ETHUSD",1726708286851,4.176,2394.7,2394.3,0.0747787]
["bitfinex","ETHUSD",1726708287113,6.78234375,2394.8,2394.3,0.0747787]
["bitfinex","ETHUSD",1726708287410,6.78234375,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1726708287613,9.17794375,2395.2,2394.2,2.44232581]
["bitfinex","ETHUSD",1726708287814,13.35308375,2395.2,2394.6,4.17593]
["bitfinex","ETHUSD",1726708288111,13.35308375,2395.2,2394.4,4.17629]
["bitfinex","ETHUSD",1726708288112,4.17536,2395.0,2394.4,4.17629]
["bitfinex","ETHUSD",1726708288313,4.17536,2395.0,2394.7,0.07451252]
["bitfinex","ETHUSD",1726708288466,0.417536,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1726708288666,0.417536,2394.9,2394.8,0.07433215]
["bitfinex","ETHUSD",1726708288898,0.417536,2394.9,2394.4,8.35256]
["bitfinex","ETHUSD",1726708289067,7.17535,2395.1,2394.8,0.07433215]
["bitfinex","ETHUSD",1726708289267,3.0,2395.1,2394.3,4.17652]
["bitfinex","ETHUSD",1726708289716,4.17555,2394.9,2394.4,0.07454367]
["bitfinex","ETHUSD",1726708290079,4.1755,2395.0,2394.4,4.25085367]
["bitfinex","ETHUSD",1726708290273,3.0,2394.9,2394.4,4.25084367]
["bitfinex","ETHUSD",1726708290699,4.17571,2394.8,2394.4,0.07454367]
["bitfinex","ETHUSD",1726708290897,3.0,2394.7,2394.4,0.07454367]
["bitfinex","ETHUSD",1726708291121,3.0,2394.7,2394.3,4.17649]
["bitfinex","ETHUSD",1726708291417,3.0,2394.7,2394.4,0.07449511]
["bitfinex","ETHUSD",1726708291622,3.789326,2394.7,2394.4,0.07449511]
["bitfinex","ETHUSD",1726708291913,3.789326,2394.7,2394.2,6.53545]
["bitfinex","ETHUSD",1726708292122,3.789326,2394.7,2394.5,0.07467286]
["bitfinex","ETHUSD",1726708292277,3.789326,2394.7,2394.2,6.53545]
["bitfinex","ETHUSD",1726708292919,3.789326,2394.7,2394.3,0.07477863]
["bitfinex","ETHUSD",1726708293123,7.965226,2394.7,2394.3,0.07477863]
["bitfinex","ETHUSD",1726708293417,7.965226,2394.7,2394.2,6.53545]
["bitfinex","ETHUSD",1726708293769,7.965226,2394.7,2394.3,0.07477863]
["bitfinex","ETHUSD",1726708293978,7.965226,2394.7,2393.7,4.17755]
["bitfinex","ETHUSD",1726708293979,4.1778,2393.6,2393.5,0.47357143]
["bitfinex","ETHUSD",1726708294226,3.0,2393.6,2393.5,0.47357143]
["bitfinex","ETHUSD",1726708294407,7.1778,2393.6,2393.5,0.47357143]
["bitfinex","ETHUSD",1726708294914,3.0,2393.6,2393.5,0.47357143]
["bitfinex","ETHUSD",1726708295711,7.1778,2393.6,2393.5,0.47357143]
["bitfinex","ETHUSD",1726708295915,8.313349,2393.6,2393.5,0.47357143]
["bitfinex","ETHUSD",1726708296123,6.59769,2393.9,2393.5,0.47357143]
["bitfinex","ETHUSD",1726708296280,4.17764,2393.7,2393.5,0.47357143]
["bitfinex","ETHUSD",1726708296878,11.3556,2393.6,2393.5,0.47357143]
["bitfinex","ETHUSD",1726708297275,7.1778,2393.6,2393.5,0.47357143]
["bitfinex","ETHUSD",1726708297876,11.3556,2393.6,2393.5,0.47357143]
["bitfinex","ETHUSD",1726708298072,12.49116,2393.6,2393.5,0.47357143]
["bitfinex","ETHUSD",1726708300617,12.49116,2393.6,2392.7,4.67509922]
["bitfinex","ETHUSD",1726708300618,6.62472,2393.5,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708300833,3.0,2392.9,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708300976,3.0,2392.9,2392.8,0.06294677]
["bitfinex","ETHUSD",1726708301178,7.17912,2392.9,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708301418,8.314921,2392.9,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708301626,8.314921,2392.9,2392.8,0.06308051]
["bitfinex","ETHUSD",1726708301795,8.314921,2392.9,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708301995,4.1792,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708302379,8.3584,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708302682,12.3078201,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708303078,8.1286201,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708303273,7.1792,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708303678,11.3584,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708304893,13.8171,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708306042,7.1792,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708306535,3.0,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708306847,7.17887,2393.0,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708307342,7.17886,2393.0,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708307703,7.896746,2393.0,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708308026,7.896746,2393.0,2392.8,0.06335412]
["bitfinex","ETHUSD",1726708308225,7.17902,2392.9,2392.8,0.06335412]
["bitfinex","ETHUSD",1726708308424,4.17902,2392.9,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708308624,4.17902,2392.9,2392.8,0.06335412]
["bitfinex","ETHUSD",1726708308625,7.17902,2392.9,2392.8,0.06335412]
["bitfinex","ETHUSD",1726708308855,12.8657766,2392.9,2392.8,0.06335412]
["bitfinex","ETHUSD",1726708308997,4.1792,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708309407,4.1792,2392.8,2392.7,0.5591863]
["bitfinex","ETHUSD",1726708310842,4.5075766,2392.9,2392.7,0.5591863]
["bitfinex","ETHUSD",1726708310843,7.17903,2392.9,2392.7,0.5591863]
["bitfinex","ETHUSD",1726708312341,13.7899,2392.8,2392.7,0.5591863]
["bitfinex","ETHUSD",1726708312541,11.3584,2392.8,2392.7,0.5591863]
["bitfinex","ETHUSD",1726708312954,15.5376,2392.8,2392.7,0.5591863]
["bitfinex","ETHUSD",1726708313351,15.5376,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708313522,11.3584,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708313715,13.155283,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708314266,4.17826,2393.4,2392.7,0.55941729]
["bitfinex","ETHUSD",1726708314418,2.3094,2393.6,2392.9,2.3439]
["bitfinex","ETHUSD",1726708314763,4.17845,2393.3,2392.9,2.3439]
["bitfinex","ETHUSD",1726708315052,4.17845,2393.3,2392.7,0.55941729]
["bitfinex","ETHUSD",1726708315053,10.66682,2393.1,2393.0,0.06361907]
["bitfinex","ETHUSD",1726708315458,10.66682,2393.1,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708315459,4.1792,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708315757,11.3584,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708315914,7.1792,2392.8,2392.7,0.55935649]
["bitfinex","ETHUSD",1726708316315,11.3584,2392.8,2392.7,0.55935649]
["bitfinex","ETHUSD",1726708316657,11.3584,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708316658,8.31504,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708317216,8.31504,2392.8,2392.7,0.55935649]
["bitfinex","ETHUSD",1726708317567,14.83424,2392.8,2392.7,0.55935649]
["bitfinex","ETHUSD",1726708317916,7.1792,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708318258,7.1792,2392.8,2392.7,0.55935649]
["bitfinex","ETHUSD",1726708318945,11.3584,2392.8,2392.7,0.55935649]
["bitfinex","ETHUSD",1726708320122,18.5725,2392.8,2392.7,0.55935649]
["bitfinex","ETHUSD",1726708320325,18.5725,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708320555,25.46032675,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708320729,16.55192675,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708322475,20.73112675,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708322679,16.55192675,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708322837,11.3584,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708323364,11.3584,2392.8,2392.7,0.5553223]
["bitfinex","ETHUSD",1726708323685,6.78234375,2393.4,2392.7,0.5553223]
["bitfinex","ETHUSD",1726708323686,4.17897,2393.0,2392.7,0.5553223]
["bitfinex","ETHUSD",1726708323889,4.17894,2393.0,2392.7,0.5553223]
["bitfinex","ETHUSD",1726708324059,8.35794,2393.0,2392.7,0.5553223]
["bitfinex","ETHUSD",1726708324385,4.17903,2392.9,2392.7,0.5553223]
["bitfinex","ETHUSD",1726708324680,4.17894,2393.0,2392.7,0.5553223]
["bitfinex","ETHUSD",1726708324880,15.13891375,2393.4,2392.8,2.3046]
["bitfinex","ETHUSD",1726708325195,4.17825,2393.4,2392.8,2.3046]
["bitfinex","ETHUSD",1726708325350,4.1785,2393.2,2392.8,2.3046]
["bitfinex","ETHUSD",1726708325551,4.17862,2393.2,2392.9,0.05923648]
["bitfinex","ETHUSD",1726708325750,8.3577,2393.0,2392.9,0.05923648]
["bitfinex","ETHUSD",1726708326156,4.1792,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708326357,8.3584,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708326551,8.3584,2392.8,2392.7,0.55500002]
["bitfinex","ETHUSD",1726708326844,3.0,2392.9,2392.7,0.55500002]
["bitfinex","ETHUSD",1726708327380,4.1792,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708327908,7.897036,2392.9,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708328060,7.17914,2392.9,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708328555,7.17887,2393.0,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708328888,7.1792,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708329890,3.0,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708330244,7.1792,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708330440,4.17878,2393.1,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708330783,4.17869,2393.1,2392.8,2.4413]
["bitfinex","ETHUSD",1726708331092,4.17896,2393.0,2392.8,2.4413]
["bitfinex","ETHUSD",1726708331376,4.17869,2393.1,2392.8,2.4413]
["bitfinex","ETHUSD",1726708331581,7.17844,2393.3,2392.8,2.73903006]
["bitfinex","ETHUSD",1726708331784,11.35688,2393.3,2392.8,2.73903006]
["bitfinex","ETHUSD",1726708332088,7.17844,2393.3,2392.8,2.73903006]
["bitfinex","ETHUSD",1726708332823,7.17842,2393.3,2392.8,2.73903006]
["bitfinex","ETHUSD",1726708333736,6.78234375,2393.7,2392.8,2.73903006]
["bitfinex","ETHUSD",1726708333737,3.0,2393.4,2392.8,2.73903006]
["bitfinex","ETHUSD",1726708333918,6.78234375,2393.7,2393.4,4.17815]
["bitfinex","ETHUSD",1726708334093,4.1774,2393.9,2393.3,2.292]
["bitfinex","ETHUSD",1726708334094,4.17738,2393.9,2393.3,2.292]
["bitfinex","ETHUSD",1726708334430,4.1773,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1726708335391,6.78234375,2394.2,2393.3,2.292]
["bitfinex","ETHUSD",1726708335392,6.78234375,2394.2,2393.5,4.17785]
["bitfinex","ETHUSD",1726708335726,4.17695,2394.1,2393.6,2.292]
["bitfinex","ETHUSD",1726708336218,2.3285,2394.3,2393.6,2.292]
["bitfinex","ETHUSD",1726708336528,2.3285,2394.3,2392.9,0.74140693]
["bitfinex","ETHUSD",1726708336529,4.17791,2393.6,2393.2,2.3251]
["bitfinex","ETHUSD",1726708336714,0.417791,2393.5,2393.2,2.3251]
["bitfinex","ETHUSD",1726708336891,4.17791,2393.6,2393.2,2.3251]
["bitfinex","ETHUSD",1726708336892,8.35584,2393.6,2393.2,2.3251]
["bitfinex","ETHUSD",1726708337087,4.1776,2393.8,2393.2,2.3251]
["bitfinex","ETHUSD",1726708337360,4.17763,2393.7,2393.2,2.3251]
["bitfinex","ETHUSD",1726708337838,4.17791,2393.6,2393.2,2.3251]
["bitfinex","ETHUSD",1726708337994,4.17791,2393.6,2393.3,0.05826493]
["bitfinex","ETHUSD",1726708337995,3.0,2393.6,2393.3,0.05826493]
["bitfinex","ETHUSD",1726708338194,3.0,2393.9,2393.2,2.3251]
["bitfinex","ETHUSD",1726708338392,4.17819,2393.4,2393.3,0.05826493]
["bitfinex","ETHUSD",1726708338720,3.0,2393.5,2392.9,2.2827]
["bitfinex","ETHUSD",1726708338922,2.3555,2393.6,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708338923,7.17868,2393.1,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708339240,3.0,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708343229,3.0,2393.0,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708343431,7.17889,2393.0,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708343654,3.0,2393.0,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708346811,3.0,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708347042,4.17886,2393.0,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708347043,3.0,2392.9,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708347292,3.717886,2392.9,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708347422,7.1792,2392.8,2392.7,0.49577922]
["bitfinex","ETHUSD",1726708348106,7.1792,2392.8,2392.7,0.49438752]
["bitfinex","ETHUSD",1726708348306,22.35518754,2392.8,2392.7,0.24719376]
["bitfinex","ETHUSD",1726708348536,22.35518754,2392.8,2392.7,0.16783886]
["bitfinex","ETHUSD",1726708348537,28.39763311,2392.8,2392.7,0.16783886]
["bitfinex","ETHUSD",1726708348753,29.2726191,2392.8,2392.7,0.16783886]
["bitfinex","ETHUSD",1726708348934,25.09406823,2392.8,2392.7,0.16783886]
["bitfinex","ETHUSD",1726708349550,18.40161,2392.7,2392.6,0.0402214]
["bitfinex","ETHUSD",1726708349747,24.76917242,2392.7,2392.6,0.0402214]
["bitfinex","ETHUSD",1726708349957,24.76917242,2392.7,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708349958,13.6747,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708350742,8.67937214,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708351073,3.7541214,2392.3,2391.9,0.09137134]
["bitfinex","ETHUSD",1726708351074,3.0,2392.3,2391.9,0.09137134]
["bitfinex","ETHUSD",1726708351834,10.96195375,2392.6,2391.9,4.27212134]
["bitfinex","ETHUSD",1726708352032,4.1793,2392.8,2392.1,4.18041]
["bitfinex","ETHUSD",1726708352638,10.96137375,2392.9,2392.5,2.4913]
["bitfinex","ETHUSD",1726708352850,4.17903,2392.9,2392.5,2.4913]
["bitfinex","ETHUSD",1726708353348,8.09536515,2393.3,2392.6,0.05171518]
["bitfinex","ETHUSD",1726708353349,4.1792,2392.8,2392.6,0.05171518]
["bitfinex","ETHUSD",1726708353750,8.35874,2392.7,2392.6,0.05171518]
["bitfinex","ETHUSD",1726708354064,3.0,2392.6,2392.2,2.4678]
["bitfinex","ETHUSD",1726708354584,7.1799,2392.4,2392.3,0.0518741]
["bitfinex","ETHUSD",1726708354796,11.3598,2392.4,2392.3,0.0518741]
["bitfinex","ETHUSD",1726708354966,3.0,2392.3,2391.9,2.4240214]
["bitfinex","ETHUSD",1726708355135,7.18008,2392.3,2391.9,2.4240214]
["bitfinex","ETHUSD",1726708355337,7.18008,2392.3,2392.0,0.05203306]
["bitfinex","ETHUSD",1726708355651,7.18042,2392.1,2392.0,0.05203306]
["bitfinex","ETHUSD",1726708356399,12.496911,2392.1,2392.0,0.05203306]
["bitfinex","ETHUSD",1726708356731,4.1806,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708356935,7.1806,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708357179,7.1806,2392.0,2391.9,0.09230746]
["bitfinex","ETHUSD",1726708357392,7.1806,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708357736,7.1806,2392.0,2391.9,0.09230746]
["bitfinex","ETHUSD",1726708357938,3.0,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708358139,8.316699,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708358479,12.497299,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708362174,4.18047,2392.1,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708362175,3.0,2392.1,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708362461,2.3267,2392.3,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708362462,11.3612,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708362887,7.1806,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708364288,3.0,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708364898,7.1806,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708365395,3.0,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708365593,7.1806,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708366118,11.3612,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708366316,12.49732,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708367316,16.67792,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708368048,19.03352,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708368702,23.21412,2392.0,2391.9,0.0402214]
["bitfinex","ETHUSD",1726708369109,23.21412,2392.0,2391.8,0.51798701]
["bitfinex","ETHUSD",1726708369110,20.27308,2391.9,2391.8,0.51798701]
["bitfinex","ETHUSD",1726708369304,13.74524,2391.3,2391.2,0.0402214]
["bitfinex","ETHUSD",1726708369747,11.36364,2391.3,2391.2,0.0402214]
["bitfinex","ETHUSD",1726708369946,15.54546,2391.3,2391.2,0.0402214]
["bitfinex","ETHUSD",1726708370156,17.338166,2391.3,2391.2,0.0402214]
["bitfinex","ETHUSD",1726708370318,13.156346,2391.3,2391.2,0.0402214]
["bitfinex","ETHUSD",1726708370847,7.18182,2391.3,2391.2,0.0402214]
["bitfinex","ETHUSD",1726708371153,4.18127,2391.7,2391.3,2.4389]
["bitfinex","ETHUSD",1726708371454,4.18107,2391.8,2391.3,2.4389]
["bitfinex","ETHUSD",1726708371656,4.18107,2391.8,2391.4,0.05038173]
["bitfinex","ETHUSD",1726708371657,4.1813,2391.6,2391.4,0.05038173]
["bitfinex","ETHUSD",1726708371808,4.18107,2391.8,2391.4,0.05038173]
["bitfinex","ETHUSD",1726708372006,4.18147,2391.5,2391.4,0.05038173]
["bitfinex","ETHUSD",1726708372250,7.18147,2391.5,2391.4,0.05038173]
["bitfinex","ETHUSD",1726708372447,7.18147,2391.5,2391.3,2.4389]
["bitfinex","ETHUSD",1726708372448,4.18165,2391.4,2391.3,2.4389]
["bitfinex","ETHUSD",1726708372718,15.54546,2391.3,2391.2,0.0402214]
["bitfinex","ETHUSD",1726708374151,17.96556,2391.3,2391.2,0.0402214]
["bitfinex","ETHUSD",1726708374450,18.51556,2391.3,2391.2,0.0402214]
["bitfinex","ETHUSD",1726708374656,22.14738,2391.3,2391.2,0.0402214]
["bitfinex","ETHUSD",1726708374919,25.87738755,2391.3,2391.2,0.0402214]
["bitfinex","ETHUSD",1726708375050,27.03366754,2391.1,2391.0,0.02793648]
["bitfinex","ETHUSD",1726708375529,13.78444,2391.1,2391.0,0.02793648]
["bitfinex","ETHUSD",1726708375928,17.96661,2391.1,2391.0,0.02793648]
["bitfinex","ETHUSD",1726708377664,11.36434,2391.1,2391.0,0.02793648]
["bitfinex","ETHUSD",1726708378967,4.18217,2391.1,2391.0,0.02793648]
["bitfinex","ETHUSD",1726708379570,4.1817,2391.4,2391.0,0.07399606]
["bitfinex","ETHUSD",1726708379747,4.182,2391.2,2391.0,0.02793648]
["bitfinex","ETHUSD",1726708380085,4.182,2391.2,2390.5,4.2233414]
["bitfinex","ETHUSD",1726708380086,4.18261,2390.9,2390.5,0.0402214]
["bitfinex","ETHUSD",1726708380267,2.414,2391.0,2390.5,0.0402214]
["bitfinex","ETHUSD",1726708380268,4.18298,2390.7,2390.5,0.0402214]
["bitfinex","ETHUSD",1726708380448,8.3661,2390.6,2390.5,0.0402214]
["bitfinex","ETHUSD",1726708380857,11.3661,2390.6,2390.5,0.0402214]
["bitfinex","ETHUSD",1726708382560,4.3889619,2391.6,2390.6,2.4567]
["bitfinex","ETHUSD",1726708382561,4.18218,2391.1,2390.6,2.4567]
["bitfinex","ETHUSD",1726708382763,4.18247,2391.0,2390.6,2.70639214]
["bitfinex","ETHUSD",1726708382976,4.18263,2390.9,2390.6,2.70639214]
["bitfinex","ETHUSD",1726708383152,4.18263,2390.9,2390.7,0.04350402]
["bitfinex","ETHUSD",1726708383490,6.64585,2391.3,2390.7,0.04350402]
["bitfinex","ETHUSD",1726708383491,8.3654,2390.8,2390.7,0.04350402]
["bitfinex","ETHUSD",1726708383702,4.33488754,2391.5,2390.7,0.29754656]
["bitfinex","ETHUSD",1726708383703,4.18245,2391.0,2390.7,0.29754656]
["bitfinex","ETHUSD",1726708383924,4.1827,2390.8,2390.7,0.29754656]
["bitfinex","ETHUSD",1726708384069,8.3654,2390.8,2390.7,0.04350402]
["bitfinex","ETHUSD",1726708384392,4.1827,2390.8,2390.7,0.04350402]
["bitfinex","ETHUSD",1726708384596,8.3654,2390.8,2390.7,0.04350402]
["bitfinex","ETHUSD",1726708384764,7.1827,2390.8,2390.7,0.04350402]
["bitfinex","ETHUSD",1726708385251,3.0,2390.8,2390.7,0.04350402]
["bitfinex","ETHUSD",1726708385453,4.18203,2391.2,2390.7,0.29754656]
["bitfinex","ETHUSD",1726708385698,2.2862,2391.8,2390.9,2.432]
["bitfinex","ETHUSD",1726708385997,4.18116,2391.7,2391.2,2.4215]
["bitfinex","ETHUSD",1726708386200,4.18097,2391.8,2391.2,3.50844005]
["bitfinex","ETHUSD",1726708386201,4.18131,2391.6,2391.2,3.50844005]
["bitfinex","ETHUSD",1726708386348,4.18131,2391.6,2391.3,0.04318579]
["bitfinex","ETHUSD",1726708386552,8.36273,2391.6,2391.3,0.04318579]
["bitfinex","ETHUSD",1726708386756,4.18131,2391.6,2391.2,3.50844005]
["bitfinex","ETHUSD",1726708386955,4.18131,2391.6,2391.4,0.04313277]
["bitfinex","ETHUSD",1726708387153,3.0,2391.5,2391.2,2.4215]
["bitfinex","ETHUSD",1726708387777,3.0,2391.7,2391.2,2.4215]
["bitfinex","ETHUSD",1726708387986,3.0,2391.5,2391.2,2.4215]
["bitfinex","ETHUSD",1726708388179,7.18159,2391.5,2391.2,2.4215]
["bitfinex","ETHUSD",1726708388366,4.18182,2391.3,2391.2,2.4215]
["bitfinex","ETHUSD",1726708388670,3.0,2391.5,2391.2,2.4215]
["bitfinex","ETHUSD",1726708388886,3.0,2391.5,2391.2,3.081884]
["bitfinex","ETHUSD",1726708389190,7.18158,2391.5,2391.2,3.081884]
["bitfinex","ETHUSD",1726708389373,3.0,2391.5,2391.2,2.4215]
["bitfinex","ETHUSD",1726708391089,4.18228,2391.1,2390.8,2.4102]
["bitfinex","ETHUSD",1726708391274,3.0,2390.9,2390.5,2.4504214]
["bitfinex","ETHUSD",1726708391474,4.18305,2390.6,2390.5,2.4504214]
["bitfinex","ETHUSD",1726708391673,4.48271,2390.8,2390.5,2.4504214]
["bitfinex","ETHUSD",1726708391674,4.18271,2390.8,2390.5,2.4504214]
["bitfinex","ETHUSD",1726708391924,4.18211,2391.2,2390.7,2.4102]
["bitfinex","ETHUSD",1726708392074,4.18167,2391.4,2390.8,4.26633537]
["bitfinex","ETHUSD",1726708392474,4.18202,2391.2,2390.7,2.4102]
["bitfinex","ETHUSD",1726708392723,6.48827,2391.7,2390.7,2.4102]
["bitfinex","ETHUSD",1726708392724,4.33488754,2391.5,2390.7,2.4102]
["bitfinex","ETHUSD",1726708392922,4.18265,2390.9,2390.7,2.4102]
["bitfinex","ETHUSD",1726708393126,3.0,2390.8,2390.7,2.4102]
["bitfinex","ETHUSD",1726708394288,3.0,2390.8,2390.5,0.0402214]
["bitfinex","ETHUSD",1726708394289,4.18305,2390.6,2390.5,0.0402214]
["bitfinex","ETHUSD",1726708394488,7.18305,2390.6,2390.5,0.0402214]
["bitfinex","ETHUSD",1726708395293,7.18305,2390.6,2390.5,0.08170143]
["bitfinex","ETHUSD",1726708395294,12.502693,2390.6,2390.5,0.08170143]
["bitfinex","ETHUSD",1726708395578,12.502693,2390.6,2390.5,0.0402214]
["bitfinex","ETHUSD",1726708395807,16.685743,2390.6,2390.5,0.08170143]
["bitfinex","ETHUSD",1726708396007,16.685743,2390.6,2390.5,0.0402214]
["bitfinex","ETHUSD",1726708396624,12.502693,2390.6,2390.5,0.0402214]
["bitfinex","ETHUSD",1726708397323,14.791793,2390.6,2390.5,0.0402214]
["bitfinex","ETHUSD",1726708397619,17.85511,2390.3,2390.2,0.0523682]
["bitfinex","ETHUSD",1726708398118,11.36714,2390.3,2390.2,0.0523682]
["bitfinex","ETHUSD",1726708399881,22.37089754,2390.3,2390.2,0.0523682]
["bitfinex","ETHUSD",1726708400089,22.92089754,2390.3,2390.2,0.0523682]
["bitfinex","ETHUSD",1726708400713,27.10446754,2390.3,2390.2,0.0523682]
["bitfinex","ETHUSD",1726708400919,30.26920389,2390.3,2390.2,0.0523682]
["bitfinex","ETHUSD",1726708401186,34.45277389,2390.3,2390.2,0.0523682]
["bitfinex","ETHUSD",1726708401390,27.02308754,2389.8,2389.7,0.0402214]
["bitfinex","ETHUSD",1726708401590,27.02308754,2389.8,2389.0,0.0402214]
["bitfinex","ETHUSD",1726708401591,16.10701,2389.1,2389.0,0.0402214]
["bitfinex","ETHUSD",1726708401824,20.44189754,2389.1,2389.0,0.0402214]
["bitfinex","ETHUSD",1726708401983,11.37134,2389.1,2389.0,0.0402214]
["bitfinex","ETHUSD",1726708402182,20.44189754,2389.1,2389.0,0.0402214]
["bitfinex","ETHUSD",1726708402390,11.37274,2388.7,2388.6,0.60681818]
["bitfinex","ETHUSD",1726708402886,7.18637,2388.7,2388.6,0.60681818]
["bitfinex","ETHUSD",1726708403089,7.18637,2388.7,2388.6,0.64678818]
["bitfinex","ETHUSD",1726708403517,7.18637,2388.7,2388.6,0.60681818]
["bitfinex","ETHUSD",1726708403725,7.18637,2388.7,2388.6,0.64678818]
["bitfinex","ETHUSD",1726708404154,3.0,2388.7,2388.6,0.64678818]
["bitfinex","ETHUSD",1726708404443,7.18589,2389.0,2388.6,2.90638818]
["bitfinex","ETHUSD",1726708404748,4.18554,2389.2,2388.6,2.90638818]
["bitfinex","ETHUSD",1726708404964,2.2872,2389.4,2388.6,2.90638818]
["bitfinex","ETHUSD",1726708404965,4.18445,2389.8,2389.0,4.18577]
["bitfinex","ETHUSD",1726708405251,4.18445,2389.8,2388.6,0.64678818]
["bitfinex","ETHUSD",1726708405252,4.18493,2389.6,2389.1,2.2596]
["bitfinex","ETHUSD",1726708405600,4.18446,2389.8,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708405807,4.18411,2390.0,2389.2,4.30961598]
["bitfinex","ETHUSD",1726708406120,4.18458,2389.8,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708406321,4.603038,2389.8,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708406546,4.18491,2389.6,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708407142,4.18506,2389.5,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708407639,4.18468,2389.7,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708407640,4.1848,2389.6,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708408232,3.0,2389.6,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708408527,7.18491,2389.6,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708408733,4.18517,2389.4,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708408912,4.18532,2389.3,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708409112,4.18517,2389.4,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708410050,7.18483,2389.6,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708410385,4.185,2389.5,2389.2,0.27048664]
["bitfinex","ETHUSD",1726708410505,4.185,2389.5,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708410704,4.18532,2389.3,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708411135,4.185,2389.5,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708411589,3.0,2389.6,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708412204,4.18522,2389.4,2389.2,0.04047876]
["bitfinex","ETHUSD",1726708413472,4.18522,2389.4,2388.6,0.60681818]
["bitfinex","ETHUSD",1726708413473,2.4981,2389.2,2388.6,0.60681818]
["bitfinex","ETHUSD",1726708413671,7.18637,2388.7,2388.6,0.60681818]
["bitfinex","ETHUSD",1726708415782,11.37274,2388.7,2388.6,0.60681818]
["bitfinex","ETHUSD",1726708416078,11.37274,2388.7,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708416287,7.18637,2388.7,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708416449,11.37274,2388.7,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708416775,12.091377,2388.7,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708417986,4.18632,2388.8,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708418185,4.18593,2389.0,2388.6,2.99131818]
["bitfinex","ETHUSD",1726708418355,4.1862,2388.8,2388.6,2.99131818]
["bitfinex","ETHUSD",1726708419042,8.37253,2388.8,2388.6,2.99131818]
["bitfinex","ETHUSD",1726708419237,6.49517,2389.3,2388.6,2.99131818]
["bitfinex","ETHUSD",1726708419238,4.18592,2389.0,2388.6,2.99131818]
["bitfinex","ETHUSD",1726708419438,4.18592,2389.0,2388.6,3.2929743]
["bitfinex","ETHUSD",1726708419752,4.18604,2388.9,2388.6,3.2929743]
["bitfinex","ETHUSD",1726708420136,2.3254,2389.0,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708420357,4.18637,2388.7,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708420554,8.37274,2388.7,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708420756,7.18637,2388.7,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708421274,7.18637,2388.7,2388.6,0.60478758]
["bitfinex","ETHUSD",1726708422067,8.323628,2388.7,2388.6,0.60478758]
["bitfinex","ETHUSD",1726708422270,12.509998,2388.7,2388.6,0.60478758]
["bitfinex","ETHUSD",1726708422436,12.509998,2388.7,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708423580,16.696368,2388.7,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708424194,12.509998,2388.7,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708424598,16.696368,2388.7,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708424909,12.509998,2388.7,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708425644,4.18615,2388.9,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708425805,4.18613,2388.9,2388.6,0.55681818]
["bitfinex","ETHUSD",1726708426134,4.1862,2388.8,2388.7,0.04186193]
["bitfinex","ETHUSD",1726708426337,8.3724,2388.8,2388.7,0.04186193]
["bitfinex","ETHUSD",1726708426545,9.85894,2388.8,2388.7,0.04186193]
["bitfinex","ETHUSD",1726708426748,8.3731,2388.6,2388.5,0.02524301]
["bitfinex","ETHUSD",1726708427656,11.3731,2388.6,2388.5,0.02524301]
["bitfinex","ETHUSD",1726708427851,11.3731,2388.6,2388.5,0.08164201]
["bitfinex","ETHUSD",1726708428017,12.51041,2388.6,2388.5,0.02524301]
["bitfinex","ETHUSD",1726708428206,12.51041,2388.6,2388.5,0.08164201]
["bitfinex","ETHUSD",1726708428403,12.51041,2388.6,2388.5,0.02524301]
["bitfinex","ETHUSD",1726708429369,19.12236,2388.6,2388.5,0.02524301]
["bitfinex","ETHUSD",1726708429653,23.30891,2388.6,2388.5,0.02524301]
["bitfinex","ETHUSD",1726708430656,27.64379754,2388.6,2388.5,0.02524301]
["bitfinex","ETHUSD",1726708431752,8.37556,2387.9,2387.8,0.67223387]
["bitfinex","ETHUSD",1726708431920,11.37556,2387.9,2387.8,0.67223387]
["bitfinex","ETHUSD",1726708433569,7.18778,2387.9,2387.8,0.67223387]
["bitfinex","ETHUSD",1726708433720,7.18778,2387.9,2387.8,3.09933387]
["bitfinex","ETHUSD",1726708433916,4.18774,2388.0,2387.8,3.09933387]
["bitfinex","ETHUSD",1726708434146,4.18778,2387.9,2387.8,3.09933387]
["bitfinex","ETHUSD",1726708434345,4.18778,2387.9,2387.0,2.4703079]
["bitfinex","ETHUSD",1726708434346,4.18859,2387.5,2387.0,2.4703079]
["bitfinex","ETHUSD",1726708434870,4.18867,2387.4,2387.0,2.4703079]
["bitfinex","ETHUSD",1726708435161,3.0,2387.7,2387.0,2.4703079]
["bitfinex","ETHUSD",1726708435162,7.1883,2387.6,2387.0,6.6595479]
["bitfinex","ETHUSD",1726708435362,3.0,2387.6,2387.0,2.4703079]
["bitfinex","ETHUSD",1726708435664,4.18819,2387.7,2387.2,2.426]
["bitfinex","ETHUSD",1726708435832,4.18791,2387.9,2387.4,2.426]
["bitfinex","ETHUSD",1726708436178,4.1884,2387.6,2387.4,2.426]
["bitfinex","ETHUSD",1726708436467,4.18848,2387.5,2387.4,2.426]
["bitfinex","ETHUSD",1726708436671,4.18799,2387.8,2387.4,2.426]
["bitfinex","ETHUSD",1726708437127,4.18769,2388.0,2387.4,4.27227852]
["bitfinex","ETHUSD",1726708437465,5.7912081,2389.2,2387.7,2.404]
["bitfinex","ETHUSD",1726708437466,4.18673,2388.5,2387.7,2.404]
["bitfinex","ETHUSD",1726708437630,4.18712,2388.3,2387.8,2.48774579]
["bitfinex","ETHUSD",1726708437841,4.18736,2388.2,2387.8,2.404]
["bitfinex","ETHUSD",1726708438051,4.18667,2388.6,2387.8,2.404]
["bitfinex","ETHUSD",1726708438226,4.18699,2388.4,2387.8,6.59193]
["bitfinex","ETHUSD",1726708438431,4.18699,2388.4,2387.8,2.404]
["bitfinex","ETHUSD",1726708438634,4.18728,2388.2,2387.8,2.404]
["bitfinex","ETHUSD",1726708439055,8.37462,2388.2,2387.8,2.404]
["bitfinex","ETHUSD",1726708439263,4.18728,2388.2,2387.8,2.404]
["bitfinex","ETHUSD",1726708439468,4.18682,2388.5,2387.9,0.24877472]
["bitfinex","ETHUSD",1726708439643,3.0,2388.6,2388.0,2.404]
["bitfinex","ETHUSD",1726708439644,4.187,2388.4,2388.0,2.404]
["bitfinex","ETHUSD",1726708439848,4.18725,2388.2,2388.0,2.404]
["bitfinex","ETHUSD",1726708440068,3.0,2388.4,2388.0,2.404]
["bitfinex","ETHUSD",1726708440376,4.18696,2388.4,2388.0,2.66927747]
["bitfinex","ETHUSD",1726708440528,4.18696,2388.4,2387.1,0.8632998]
["bitfinex","ETHUSD",1726708440529,4.18833,2387.6,2387.1,2.4579]
["bitfinex","ETHUSD",1726708441347,4.18834,2387.6,2387.1,2.4579]
["bitfinex","ETHUSD",1726708441864,4.27178714,2387.8,2387.1,2.4579]
["bitfinex","ETHUSD",1726708442062,4.18832,2387.6,2387.1,2.4579]
["bitfinex","ETHUSD",1726708442385,8.37673,2387.6,2387.1,2.4579]
["bitfinex","ETHUSD",1726708442596,4.1885,2387.5,2387.1,2.4579]
["bitfinex","ETHUSD",1726708442883,4.18841,2387.6,2387.1,3.19205917]
["bitfinex","ETHUSD",1726708443200,4.18841,2387.6,2387.1,4.92324917]
["bitfinex","ETHUSD",1726708443485,4.18841,2387.6,2387.2,2.2772]
["bitfinex","ETHUSD",1726708443643,4.18799,2387.8,2387.3,2.2772]
["bitfinex","ETHUSD",1726708443843,4.18662,2388.6,2387.9,4.18775]
["bitfinex","ETHUSD",1726708444044,4.18662,2388.6,2387.6,4.33488754]
["bitfinex","ETHUSD",1726708444045,4.62282138,2388.8,2388.2,4.18713]
["bitfinex","ETHUSD",1726708444362,4.18594,2389.0,2388.1,2.2772]
["bitfinex","ETHUSD",1726708444363,4.18604,2388.9,2388.1,2.36093482]
["bitfinex","ETHUSD",1726708444544,4.18641,2388.7,2388.2,0.23609348]
["bitfinex","ETHUSD",1726708444743,4.18629,2388.8,2388.2,0.23609348]
["bitfinex","ETHUSD",1726708445047,4.18589,2389.0,2388.2,0.23609348]
["bitfinex","ETHUSD",1726708445274,4.18666,2388.6,2388.1,2.2772]
["bitfinex","ETHUSD",1726708445484,2.4109,2389.2,2388.1,2.2772]
["bitfinex","ETHUSD",1726708445485,4.18708,2388.3,2388.1,2.2772]
["bitfinex","ETHUSD",1726708445969,4.27051714,2388.5,2387.5,2.3928]
["bitfinex","ETHUSD",1726708446206,4.18709,2388.3,2387.6,4.18829]
["bitfinex","ETHUSD",1726708446382,0.08376714,2388.5,2387.7,2.3928]
["bitfinex","ETHUSD",1726708446548,0.08376714,2388.5,2387.8,0.23928]
["bitfinex","ETHUSD",1726708446549,4.18718,2388.3,2387.8,0.23928]
["bitfinex","ETHUSD",1726708447081,7.27112714,2388.2,2387.7,2.3928]
["bitfinex","ETHUSD",1726708447268,4.18755,2388.1,2387.7,2.3928]
["bitfinex","ETHUSD",1726708447444,4.187,2388.4,2387.7,2.3928]
["bitfinex","ETHUSD",1726708447646,3.0,2388.5,2387.7,2.3928]
["bitfinex","ETHUSD",1726708447647,4.18736,2388.2,2387.7,2.3928]
["bitfinex","ETHUSD",1726708447847,8.37474,2388.2,2387.7,2.3928]
["bitfinex","ETHUSD",1726708448246,4.18736,2388.2,2387.7,2.3928]
["bitfinex","ETHUSD",1726708448774,4.187,2388.4,2387.8,6.45355]
["bitfinex","ETHUSD",1726708448977,4.187,2388.4,2387.8,6.4535]
["bitfinex","ETHUSD",1726708449159,3.0,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1726708449363,2.4534,2389.0,2388.1,2.2657]
["bitfinex","ETHUSD",1726708449586,4.1863,2388.8,2388.1,2.91939248]
["bitfinex","ETHUSD",1726708449760,4.18638,2388.7,2388.1,7.10670248]
["bitfinex","ETHUSD",1726708450099,8.37266,2388.8,2388.2,4.18714]
["bitfinex","ETHUSD",1726708450341,2.4173,2389.2,2388.4,2.283]
["bitfinex","ETHUSD",1726708450342,4.18598,2389.0,2388.4,2.283]
["bitfinex","ETHUSD",1726708450507,4.18621,2388.8,2388.4,2.283]
["bitfinex","ETHUSD",1726708450789,4.18604,2388.9,2388.4,2.283]
["bitfinex","ETHUSD",1726708450949,4.18604,2388.9,2388.4,6.46989]
["bitfinex","ETHUSD",1726708451149,4.18597,2389.0,2388.4,6.4698]
["bitfinex","ETHUSD",1726708451401,4.18597,2389.0,2388.4,10.6566]
["bitfinex","ETHUSD",1726708451545,4.18597,2389.0,2388.4,6.4698]
["bitfinex","ETHUSD",1726708451748,4.18597,2389.0,2388.4,11.722294]
["bitfinex","ETHUSD",1726708451947,4.18597,2389.0,2388.4,3.348694]
["bitfinex","ETHUSD",1726708452146,4.18597,2389.0,2388.4,2.283]
["bitfinex","ETHUSD",1726708452562,3.0,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1726708452781,2.4878,2389.5,2388.1,0.65369248]
["bitfinex","ETHUSD",1726708452782,4.18559,2389.2,2388.7,8.37245]
["bitfinex","ETHUSD",1726708453002,2.4878,2389.5,2388.8,6.63263]
["bitfinex","ETHUSD",1726708453003,4.1851,2389.5,2388.8,6.63263]
["bitfinex","ETHUSD",1726708453183,8.78869,2389.5,2388.9,4.186]
["bitfinex","ETHUSD",1726708453384,8.78873,2389.5,2388.9,4.186]
["bitfinex","ETHUSD",1726708453547,8.78873,2389.5,2388.8,6.63263]
["bitfinex","ETHUSD",1726708453548,8.78872,2389.5,2389.0,4.18584]
["bitfinex","ETHUSD",1726708453886,0.41851,2389.5,2389.0,4.18569]
["bitfinex","ETHUSD",1726708454097,4.60349,2389.5,2389.0,4.18569]
["bitfinex","ETHUSD",1726708454296,4.18498,2389.5,2389.0,4.18569]
["bitfinex","ETHUSD",1726708454868,0.08376714,2389.6,2389.1,2.4466]
["bitfinex","ETHUSD",1726708455391,4.18563,2389.2,2388.9,2.4466]
["bitfinex","ETHUSD",1726708455552,4.18541,2389.3,2388.9,2.4466]
["bitfinex","ETHUSD",1726708455553,4.18568,2389.1,2388.9,2.4466]
["bitfinex","ETHUSD",1726708455746,0.418541,2389.3,2388.9,6.63252]
["bitfinex","ETHUSD",1726708455983,7.18516,2389.4,2388.9,6.63252]
["bitfinex","ETHUSD",1726708456247,3.0,2389.4,2388.9,6.63252]
["bitfinex","ETHUSD",1726708456887,7.18524,2389.4,2388.9,6.63252]
["bitfinex","ETHUSD",1726708457083,7.26900714,2389.4,2388.9,2.4466]
["bitfinex","ETHUSD",1726708457300,4.18607,2388.9,2388.6,2.4417]
["bitfinex","ETHUSD",1726708457689,4.18637,2388.7,2388.3,2.4417]
["bitfinex","ETHUSD",1726708458005,7.18613,2388.9,2388.3,6.62874]
["bitfinex","ETHUSD",1726708458209,3.0,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1726708458360,4.18628,2388.8,2388.3,6.62868]
["bitfinex","ETHUSD",1726708458560,3.718594,2388.9,2388.3,6.62868]
["bitfinex","ETHUSD",1726708458799,4.1862,2388.8,2388.3,6.62868]
["bitfinex","ETHUSD",1726708459362,7.904684,2388.9,2388.3,10.81564]
["bitfinex","ETHUSD",1726708459565,7.904684,2388.9,2388.3,6.62866]
["bitfinex","ETHUSD",1726708459871,3.718594,2388.9,2388.4,4.18682]
["bitfinex","ETHUSD",1726708460219,4.18613,2388.9,2388.3,6.62866]
["bitfinex","ETHUSD",1726708460500,4.1859,2389.0,2388.4,2.424]
["bitfinex","ETHUSD",1726708461301,4.18647,2388.7,2388.4,2.424]
["bitfinex","ETHUSD",1726708462208,4.18672,2388.5,2388.1,2.2996]
["bitfinex","ETHUSD",1726708462410,4.18699,2388.4,2388.1,2.2996]
["bitfinex","ETHUSD",1726708462566,4.18699,2388.4,2387.7,2.2865]
["bitfinex","ETHUSD",1726708462567,0.92951485,2388.4,2387.7,2.2865]
["bitfinex","ETHUSD",1726708462768,2.2516,2388.3,2387.7,2.2865]
["bitfinex","ETHUSD",1726708463004,4.18759,2388.1,2387.7,2.2865]
["bitfinex","ETHUSD",1726708463214,4.18717,2388.3,2387.7,2.2865]
["bitfinex","ETHUSD",1726708463505,0.08376714,2388.2,2387.7,2.2865]
["bitfinex","ETHUSD",1726708463920,4.1876,2388.1,2387.7,2.2865]
["bitfinex","ETHUSD",1726708464122,4.18755,2388.1,2387.7,2.2865]
["bitfinex","ETHUSD",1726708464497,4.18714,2388.3,2387.7,2.2865]
["bitfinex","ETHUSD",1726708464825,4.18714,2388.3,2387.8,4.18794]
["bitfinex","ETHUSD",1726708464984,4.18714,2388.3,2387.7,6.47449]
["bitfinex","ETHUSD",1726708465186,4.187,2388.4,2387.8,4.18781]
["bitfinex","ETHUSD",1726708465425,4.18682,2388.5,2387.8,0.08374804]
["bitfinex","ETHUSD",1726708465580,4.18682,2388.5,2388.0,4.18751]
["bitfinex","ETHUSD",1726708465782,4.18647,2388.7,2388.1,2.50554773]
["bitfinex","ETHUSD",1726708466110,4.18647,2388.7,2388.1,6.60912]
["bitfinex","ETHUSD",1726708466310,4.18647,2388.7,2388.1,2.4218]
["bitfinex","ETHUSD",1726708466311,4.18683,2388.5,2388.1,2.4218]
["bitfinex","ETHUSD",1726708466501,4.18667,2388.6,2388.0,4.18759]
["bitfinex","ETHUSD",1726708466688,4.18666,2388.6,2388.0,4.18759]
["bitfinex","ETHUSD",1726708466899,4.18666,2388.6,2388.1,6.61861]
["bitfinex","ETHUSD",1726708467216,1.26804377,2388.7,2388.1,2.4312]
["bitfinex","ETHUSD",1726708467217,5.45450377,2388.7,2388.1,2.4312]
["bitfinex","ETHUSD",1726708467424,4.18692,2388.4,2388.1,2.4312]
["bitfinex","ETHUSD",1726708467764,4.18682,2388.5,2388.1,2.4312]
["bitfinex","ETHUSD",1726708467924,5.03210038,2388.6,2388.1,2.4312]
["bitfinex","ETHUSD",1726708468235,4.18639,2388.7,2388.1,6.61851]
["bitfinex","ETHUSD",1726708468381,4.18655,2388.6,2388.1,6.61851]
["bitfinex","ETHUSD",1726708468728,4.18655,2388.6,2388.1,10.80584]
["bitfinex","ETHUSD",1726708468935,4.18655,2388.6,2388.1,6.61851]
["bitfinex","ETHUSD",1726708469433,1.137294,2388.6,2388.2,4.18711]
["bitfinex","ETHUSD",1726708469744,4.18639,2388.7,2388.1,6.61851]
["bitfinex","ETHUSD",1726708470034,4.18639,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1726708470246,4.18639,2388.7,2388.1,6.61851]
["bitfinex","ETHUSD",1726708470424,4.3078277,2388.9,2388.6,2.4325]
["bitfinex","ETHUSD",1726708470739,8.4939777,2388.9,2388.6,2.4325]
["bitfinex","ETHUSD",1726708470942,4.3078277,2388.9,2388.6,2.4325]
["bitfinex","ETHUSD",1726708471295,4.1862,2388.8,2388.6,2.4325]
["bitfinex","ETHUSD",1726708471690,3.0,2388.9,2388.6,2.4325]
["bitfinex","ETHUSD",1726708472133,4.18673,2388.5,2388.2,2.4652]
["bitfinex","ETHUSD",1726708472306,4.18707,2388.3,2388.2,2.4652]
["bitfinex","ETHUSD",1726708472504,0.08376714,2388.4,2387.8,2.4652]
["bitfinex","ETHUSD",1726708472817,4.18772,2388.0,2387.6,2.4746281]
["bitfinex","ETHUSD",1726708473021,4.18796,2387.8,2387.6,2.4746281]
["bitfinex","ETHUSD",1726708473232,0.08376714,2387.9,2387.6,2.4746281]
["bitfinex","ETHUSD",1726708473535,4.27165714,2387.9,2387.6,2.4746281]
["bitfinex","ETHUSD",1726708473744,3.0,2388.1,2387.6,2.4746281]
["bitfinex","ETHUSD",1726708473908,0.08376714,2388.2,2387.6,2.72209091]
["bitfinex","ETHUSD",1726708474107,4.18711,2388.3,2387.6,2.72209091]
["bitfinex","ETHUSD",1726708474336,4.18735,2388.2,2387.7,4.18796]
["bitfinex","ETHUSD",1726708474535,4.27111714,2388.2,2387.7,4.18796]
["bitfinex","ETHUSD",1726708475098,4.18711,2388.3,2387.7,4.18796]
["bitfinex","ETHUSD",1726708475343,4.18684,2388.5,2388.0,2.3711]
["bitfinex","ETHUSD",1726708475547,0.08376714,2388.4,2388.0,2.3711]
["bitfinex","ETHUSD",1726708475748,4.27059714,2388.5,2388.0,6.5587]
["bitfinex","ETHUSD",1726708476070,4.18692,2388.4,2388.0,2.3711]
["bitfinex","ETHUSD",1726708476234,4.27085714,2388.3,2388.0,2.3711]
["bitfinex","ETHUSD",1726708476432,4.27109714,2388.2,2388.0,2.3711]
["bitfinex","ETHUSD",1726708476632,4.18733,2388.2,2388.0,2.3711]
["bitfinex","ETHUSD",1726708476927,4.18752,2388.1,2387.8,2.3786]
["bitfinex","ETHUSD",1726708477130,4.18752,2388.1,2387.6,2.3657281]
["bitfinex","ETHUSD",1726708477131,4.18747,2388.1,2387.6,2.3657281]
["bitfinex","ETHUSD",1726708477589,4.18747,2388.1,2387.6,6.5539781]
["bitfinex","ETHUSD",1726708478071,4.18761,2388.0,2387.6,2.3657281]
["bitfinex","ETHUSD",1726708478285,5.11726185,2388.0,2387.6,2.3657281]
["bitfinex","ETHUSD",1726708478587,4.18733,2388.2,2387.6,2.3657281]
["bitfinex","ETHUSD",1726708478588,4.1873,2388.2,2387.6,2.3657281]
["bitfinex","ETHUSD",1726708478867,4.18724,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1726708479304,2.4755,2388.6,2388.0,2.2625]
["bitfinex","ETHUSD",1726708479449,4.18688,2388.5,2388.0,2.2625]
["bitfinex","ETHUSD",1726708479657,4.18658,2388.6,2388.0,2.2625]
["bitfinex","ETHUSD",1726708479849,4.18673,2388.5,2388.1,4.18728]
["bitfinex","ETHUSD",1726708480066,4.18656,2388.6,2388.1,4.18728]
["bitfinex","ETHUSD",1726708480663,8.37359,2388.5,2388.0,2.2625]
["bitfinex","ETHUSD",1726708480858,5.03246571,2388.5,2388.0,6.44999]
["bitfinex","ETHUSD",1726708481654,4.18647,2388.7,2388.0,6.44997]
["bitfinex","ETHUSD",1726708481847,4.18647,2388.7,2388.1,4.18731]
["bitfinex","ETHUSD",1726708482052,3.0,2388.8,2388.0,2.2625]
["bitfinex","ETHUSD",1726708482248,3.0,2388.8,2387.9,4.33488754]
["bitfinex","ETHUSD",1726708482249,4.1863,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1726708482493,4.18638,2388.7,2388.2,8.37437]
["bitfinex","ETHUSD",1726708482795,4.18611,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1726708483040,4.18611,2388.9,2388.3,4.18707]
["bitfinex","ETHUSD",1726708483248,4.18622,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1726708483394,4.18611,2388.9,2388.4,4.18686]
["bitfinex","ETHUSD",1726708483598,4.61309771,2388.9,2388.4,4.18686]
["bitfinex","ETHUSD",1726708484538,4.69686485,2388.9,2388.4,4.18686]
["bitfinex","ETHUSD",1726708484707,4.18611,2388.9,2388.4,4.18676]
["bitfinex","ETHUSD",1726708485093,4.18611,2388.9,2388.5,2.4718]
["bitfinex","ETHUSD",1726708485725,4.18587,2389.0,2388.5,2.4718]
["bitfinex","ETHUSD",1726708485925,3.0,2388.9,2388.5,6.65851]
["bitfinex","ETHUSD",1726708486128,11.37161,2389.1,2388.5,7.743037]
["bitfinex","ETHUSD",1726708486339,7.18578,2389.1,2388.5,6.65851]
["bitfinex","ETHUSD",1726708486540,11.37161,2389.1,2388.5,6.65851]
["bitfinex","ETHUSD",1726708486742,3.0,2388.9,2388.5,2.4718]
["bitfinex","ETHUSD",1726708487882,2.357,2389.2,2388.7,2.4339]
["bitfinex","ETHUSD",1726708487883,0.55,2389.2,2388.7,2.4339]
["bitfinex","ETHUSD",1726708488149,0.55,2389.2,2388.3,0.08372736]
["bitfinex","ETHUSD",1726708488150,0.0306957,2389.8,2388.9,2.2995]
["bitfinex","ETHUSD",1726708488315,4.1848,2389.6,2389.0,4.18575]
["bitfinex","ETHUSD",1726708488503,4.18464,2389.7,2389.1,4.18565]
["bitfinex","ETHUSD",1726708488726,4.2152357,2389.8,2389.2,4.18538]
["bitfinex","ETHUSD",1726708488953,4.2152357,2389.8,2389.1,2.2995]
["bitfinex","ETHUSD",1726708488954,4.18481,2389.6,2389.1,2.2995]
["bitfinex","ETHUSD",1726708489255,4.1852,2389.4,2388.8,2.2995]
["bitfinex","ETHUSD",1726708489406,4.18577,2389.1,2388.5,6.4861]
["bitfinex","ETHUSD",1726708489601,4.26961714,2389.0,2388.5,2.2995]
["bitfinex","ETHUSD",1726708489836,3.0,2388.9,2388.5,2.2995]
["bitfinex","ETHUSD",1726708490060,0.08376714,2388.8,2388.5,2.2995]
["bitfinex","ETHUSD",1726708490391,4.26996714,2388.8,2388.5,2.2995]
["bitfinex","ETHUSD",1726708490502,4.26996714,2388.8,2388.3,4.18702]
["bitfinex","ETHUSD",1726708490503,0.08376714,2388.8,2388.3,6.48912]
["bitfinex","ETHUSD",1726708490935,0.55,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1726708491207,2.2524,2389.2,2388.8,2.3872]
["bitfinex","ETHUSD",1726708491208,0.08376714,2389.2,2388.8,2.3872]
["bitfinex","ETHUSD",1726708491618,0.08376714,2389.4,2388.9,4.18589]
["bitfinex","ETHUSD",1726708492455,0.08376714,2389.4,2389.1,4.18566]
["bitfinex","ETHUSD",1726708492608,4.18465,2389.7,2389.1,4.18566]
["bitfinex","ETHUSD",1726708492813,4.18465,2389.7,2389.2,2.3799]
["bitfinex","ETHUSD",1726708493117,0.08376714,2389.6,2389.2,6.56535]
["bitfinex","ETHUSD",1726708493450,4.18465,2389.7,2389.2,6.56535]
["bitfinex","ETHUSD",1726708493451,4.26841714,2389.7,2389.2,6.56535]
["bitfinex","ETHUSD",1726708493647,0.08376714,2389.7,2389.3,4.18528]
["bitfinex","ETHUSD",1726708493853,0.08376714,2389.7,2389.2,6.56536]
["bitfinex","ETHUSD",1726708494018,0.08376714,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1726708494019,0.55,2389.6,2389.3,4.1853]
["bitfinex","ETHUSD",1726708494225,0.0306957,2389.8,2389.3,1.075074]
["bitfinex","ETHUSD",1726708494418,0.0306957,2389.8,2389.0,8.52069754]
["bitfinex","ETHUSD",1726708494419,0.0306957,2389.8,2389.6,2.4304]
["bitfinex","ETHUSD",1726708495758,0.0306957,2389.8,2389.6,6.61519]
["bitfinex","ETHUSD",1726708496048,0.0306957,2389.8,2389.6,2.4304]
["bitfinex","ETHUSD",1726708497991,0.0306957,2389.8,2389.6,6.6152]
["bitfinex","ETHUSD",1726708498151,0.0306957,2389.8,2389.6,2.4304]
["bitfinex","ETHUSD",1726708498346,0.0306957,2389.8,2389.6,3.091926]
["bitfinex","ETHUSD",1726708499952,0.0306957,2389.8,2389.6,7.276716]
["bitfinex","ETHUSD",1726708500298,0.0306957,2389.8,2389.6,3.091926]
["bitfinex","ETHUSD",1726708500614,0.0306957,2389.8,2389.7,10.92323207]
["bitfinex","ETHUSD",1726708500752,0.0306957,2389.8,2389.7,15.10785207]
["bitfinex","ETHUSD",1726708500950,0.0306957,2389.8,2389.7,15.02416]
["bitfinex","ETHUSD",1726708502943,0.0306957,2389.8,2389.7,19.20878]
["bitfinex","ETHUSD",1726708503111,0.0306957,2389.8,2389.7,10.83954]
["bitfinex","ETHUSD",1726708503278,0.0306957,2389.8,2389.0,3.93334568]
["bitfinex","ETHUSD",1726708503279,0.0306957,2389.8,2389.5,6.63447]
["bitfinex","ETHUSD",1726708503480,0.0306957,2389.8,2389.5,10.81932]
["bitfinex","ETHUSD",1726708503679,0.0306957,2389.8,2389.5,6.63445]
["bitfinex","ETHUSD",1726708504084,6.51082,2389.7,2389.0,4.18578]
["bitfinex","ETHUSD",1726708504381,0.73791871,2389.6,2389.0,4.18572]
["bitfinex","ETHUSD",1726708505170,0.73791871,2389.6,2388.9,4.18593]
["bitfinex","ETHUSD",1726708505606,0.55,2389.5,2388.5,6.67599]
["bitfinex","ETHUSD",1726708505913,0.0306957,2389.8,2388.5,6.67599]
["bitfinex","ETHUSD",1726708505914,2.3975,2389.7,2389.1,4.18553]
["bitfinex","ETHUSD",1726708506503,2.3975,2389.7,2389.3,4.18519]
["bitfinex","ETHUSD",1726708506721,2.3975,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1726708507108,2.3975,2389.7,2389.1,4.18553]
["bitfinex","ETHUSD",1726708507424,3.47719957,2389.7,2389.1,4.18553]
["bitfinex","ETHUSD",1726708507625,1.07969957,2389.7,2389.1,4.18553]
["bitfinex","ETHUSD",1726708507844,0.0306957,2389.8,2389.4,2.4166]
["bitfinex","ETHUSD",1726708508176,0.0306957,2389.8,2389.4,6.60169]
["bitfinex","ETHUSD",1726708508382,0.0306957,2389.8,2389.4,2.4166]
["bitfinex","ETHUSD",1726708508676,2.2556,2389.7,2389.3,4.18527]
["bitfinex","ETHUSD",1726708508929,4.73508,2389.5,2388.8,2.4121]
["bitfinex","ETHUSD",1726708509077,0.55,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1726708509286,0.55,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1726708509532,0.55,2389.5,2389.1,4.18555]
["bitfinex","ETHUSD",1726708509736,7.18431,2389.9,2389.1,4.18555]
["bitfinex","ETHUSD",1726708509737,4.18431,2389.9,2389.2,4.18533]
["bitfinex","ETHUSD",1726708509889,0.55,2389.7,2389.2,4.18533]
["bitfinex","ETHUSD",1726708510099,0.5806957,2389.8,2389.2,4.18533]
["bitfinex","ETHUSD",1726708510283,0.5806957,2389.8,2388.8,2.4121]
["bitfinex","ETHUSD",1726708510284,4.26841714,2389.7,2389.0,4.18581]
["bitfinex","ETHUSD",1726708510588,4.26841714,2389.7,2388.0,2.72295834]
["bitfinex","ETHUSD",1726708510589,3.55,2389.4,2388.4,2.4615]
["bitfinex","ETHUSD",1726708510815,3.55,2389.4,2388.4,6.64839]
["bitfinex","ETHUSD",1726708510816,0.55,2388.9,2388.4,6.64839]
["bitfinex","ETHUSD",1726708511231,4.73606,2388.9,2388.4,6.64839]
["bitfinex","ETHUSD",1726708512123,0.08376714,2388.8,2388.4,2.4615]
["bitfinex","ETHUSD",1726708512336,0.08376714,2388.8,2388.0,4.1875]
["bitfinex","ETHUSD",1726708512337,0.55,2388.7,2388.2,6.54514]
["bitfinex","ETHUSD",1726708512504,6.64511,2389.0,2388.4,4.18679]
["bitfinex","ETHUSD",1726708512701,6.64511,2389.0,2388.2,7.199654]
["bitfinex","ETHUSD",1726708512702,4.73627,2388.8,2388.2,7.199564]
["bitfinex","ETHUSD",1726708512986,4.73627,2388.8,2388.2,7.199554]
["bitfinex","ETHUSD",1726708513121,4.18614,2388.9,2387.6,0.0094281]
["bitfinex","ETHUSD",1726708513122,4.18673,2388.5,2387.9,2.3579]
["bitfinex","ETHUSD",1726708513437,0.55,2388.4,2387.9,2.3579]
["bitfinex","ETHUSD",1726708513641,4.18641,2388.7,2388.1,4.18736]
["bitfinex","ETHUSD",1726708513793,0.55,2388.6,2388.1,4.841886]
["bitfinex","ETHUSD",1726708514137,0.55,2388.6,2387.9,2.3579]
["bitfinex","ETHUSD",1726708514301,3.0,2388.9,2387.9,2.3579]
["bitfinex","ETHUSD",1726708514302,0.55,2388.4,2387.9,2.3579]
["bitfinex","ETHUSD",1726708514502,4.18708,2388.3,2387.9,2.3579]
["bitfinex","ETHUSD",1726708515941,4.18745,2388.1,2387.6,2.4104281]
["bitfinex","ETHUSD",1726708516138,4.73773,2388.0,2387.6,0.0094281]
["bitfinex","ETHUSD",1726708516431,4.73772,2388.0,2387.6,0.0094281]
["bitfinex","ETHUSD",1726708516845,0.55,2388.1,2387.6,4.28148488]
["bitfinex","ETHUSD",1726708517012,4.18732,2388.2,2387.6,8.46967488]
["bitfinex","ETHUSD",1726708517212,4.18732,2388.2,2387.6,4.1976181]
["bitfinex","ETHUSD",1726708517424,4.18732,2388.2,2387.6,5.71945466]
["bitfinex","ETHUSD",1726708517822,4.18732,2388.2,2387.6,9.90763466]
["bitfinex","ETHUSD",1726708518048,10.7141,2388.4,2387.6,5.71944466]
["bitfinex","ETHUSD",1726708518232,4.18728,2388.2,2387.6,4.1976081]
["bitfinex","ETHUSD",1726708518399,0.55,2388.1,2387.6,4.1976081]
["bitfinex","ETHUSD",1726708518742,4.18725,2388.2,2387.6,4.1976481]
["bitfinex","ETHUSD",1726708518945,0.55,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1726708519458,0.55,2388.1,2387.6,4.1976081]
["bitfinex","ETHUSD",1726708519738,4.73813,2387.7,2387.6,0.0094281]
["bitfinex","ETHUSD",1726708519948,0.55,2387.7,2387.6,0.0094281]
["bitfinex","ETHUSD",1726708520154,12.01002714,2387.7,2387.6,0.0094281]
["bitfinex","ETHUSD",1726708520503,0.55,2387.7,2387.6,0.0094281]
["bitfinex","ETHUSD",1726708520703,8.92626,2387.7,2387.6,0.0094281]
["bitfinex","ETHUSD",1726708520935,10.05854271,2387.7,2387.6,0.0094281]
["bitfinex","ETHUSD",1726708521145,4.73813,2387.7,2387.6,0.0094281]
["bitfinex","ETHUSD",1726708521949,8.92626,2387.7,2387.6,0.0094281]
["bitfinex","ETHUSD",1726708523410,14.25416,2387.7,2387.6,0.0094281]
["bitfinex","ETHUSD",1726708524527,14.25416,2387.7,2386.9,9.07020757]
["bitfinex","ETHUSD",1726708524528,0.55,2387.4,2387.3,0.0276287]
["bitfinex","ETHUSD",1726708525670,0.55,2387.6,2387.3,0.0276287]
["bitfinex","ETHUSD",1726708526522,4.73839,2387.6,2387.3,0.0276287]
["bitfinex","ETHUSD",1726708526766,0.55,2387.4,2387.3,0.0276287]
["bitfinex","ETHUSD",1726708527265,4.7385,2387.5,2387.3,0.0276287]
["bitfinex","ETHUSD",1726708527469,2.432,2387.4,2387.3,0.0276287]
["bitfinex","ETHUSD",1726708527667,2.432,2387.4,2386.9,0.65123377]
["bitfinex","ETHUSD",1726708527668,14.3607,2387.0,2386.9,0.65123377]
["bitfinex","ETHUSD",1726708527877,10.17135,2387.0,2386.9,0.65123377]
["bitfinex","ETHUSD",1726708528163,14.3607,2387.0,2386.9,0.65123377]
["bitfinex","ETHUSD",1726708528725,22.7394,2387.0,2386.9,0.65123377]
["bitfinex","ETHUSD",1726708528965,21.25747875,2387.0,2386.9,0.65123377]
["bitfinex","ETHUSD",1726708529172,10.17135,2387.0,2386.9,0.65123377]
["bitfinex","ETHUSD",1726708529325,14.3607,2387.0,2386.9,0.65123377]
["bitfinex","ETHUSD",1726708529853,18.55005,2387.0,2386.9,0.65123377]
["bitfinex","ETHUSD",1726708530327,14.3607,2387.0,2386.9,0.65123377]
["bitfinex","ETHUSD",1726708530525,14.3607,2387.0,2386.9,0.05934177]
["bitfinex","ETHUSD",1726708530526,18.55005,2387.0,2386.9,0.05934177]
["bitfinex","ETHUSD",1726708530731,24.73994254,2387.0,2386.9,0.05934177]
["bitfinex","ETHUSD",1726708531162,20.405055,2387.0,2386.9,0.05934177]
["bitfinex","ETHUSD",1726708531470,20.405055,2387.0,2386.4,0.005]
["bitfinex","ETHUSD",1726708531471,7.18988,2386.7,2386.4,0.005]
["bitfinex","ETHUSD",1726708531636,6.73989254,2387.0,2386.1,0.67344156]
["bitfinex","ETHUSD",1726708531637,12.57228,2386.2,2386.1,0.67344156]
["bitfinex","ETHUSD",1726708531858,26.15015554,2386.2,2386.1,0.67344156]
["bitfinex","ETHUSD",1726708532093,21.95939554,2386.2,2386.1,0.67344156]
["bitfinex","ETHUSD",1726708532468,21.95939554,2386.2,2386.1,0.12344156]
["bitfinex","ETHUSD",1726708532674,26.15015554,2386.2,2386.1,0.12344156]
["bitfinex","ETHUSD",1726708532876,13.433748,2386.2,2386.1,0.12344156]
["bitfinex","ETHUSD",1726708533189,17.624508,2386.2,2386.1,0.12344156]
["bitfinex","ETHUSD",1726708533396,17.624508,2386.2,2384.4,0.3048046]
["bitfinex","ETHUSD",1726708533397,5.2565,2384.9,2384.4,0.3048046]
["bitfinex","ETHUSD",1726708533550,0.58641583,2386.1,2384.4,0.3048046]
["bitfinex","ETHUSD",1726708533551,3.0,2385.2,2384.4,0.3048046]
["bitfinex","ETHUSD",1726708533752,6.44899,2385.3,2384.6,0.06172575]
["bitfinex","ETHUSD",1726708533985,6.44897,2385.3,2384.5,4.91148714]
["bitfinex","ETHUSD",1726708534152,6.44897,2385.3,2384.7,0.06181111]
["bitfinex","ETHUSD",1726708534153,4.19253,2385.2,2384.7,0.06181111]
["bitfinex","ETHUSD",1726708534492,3.0,2385.6,2384.7,0.08386303]
["bitfinex","ETHUSD",1726708534493,0.55,2385.1,2384.7,0.08386303]
["bitfinex","ETHUSD",1726708534651,0.55,2385.1,2384.8,0.06175627]
["bitfinex","ETHUSD",1726708534857,0.55,2385.1,2384.9,2.2968]
["bitfinex","ETHUSD",1726708535051,0.55,2385.2,2384.9,2.3585441]
["bitfinex","ETHUSD",1726708535287,0.55,2385.4,2384.9,2.3585441]
["bitfinex","ETHUSD",1726708535541,0.55,2385.6,2385.0,4.19286]
["bitfinex","ETHUSD",1726708535788,0.55,2385.6,2385.1,5.27550529]
["bitfinex","ETHUSD",1726708536100,4.19199,2385.5,2385.1,1.14445364]
["bitfinex","ETHUSD",1726708536306,0.55,2385.4,2385.1,1.14445364]
["bitfinex","ETHUSD",1726708536451,0.55,2385.6,2385.1,5.33703364]
["bitfinex","ETHUSD",1726708536654,0.55,2385.3,2385.2,0.06149428]
["bitfinex","ETHUSD",1726708536890,4.19269,2385.1,2384.9,0.006011]
["bitfinex","ETHUSD",1726708537094,0.55,2385.0,2384.9,0.006011]
["bitfinex","ETHUSD",1726708537991,4.19227,2385.4,2385.0,2.4343]
["bitfinex","ETHUSD",1726708538191,4.19227,2385.4,2384.9,0.006011]
["bitfinex","ETHUSD",1726708538192,4.27603714,2385.4,2384.9,0.006011]
["bitfinex","ETHUSD",1726708538492,6.60458754,2386.0,2385.0,2.4302]
["bitfinex","ETHUSD",1726708538493,4.19264,2385.2,2385.0,2.4302]
["bitfinex","ETHUSD",1726708538801,4.19264,2385.2,2384.9,0.006011]
["bitfinex","ETHUSD",1726708538979,4.19287,2385.0,2384.9,0.006011]
["bitfinex","ETHUSD",1726708539183,0.08376714,2385.8,2384.9,0.006011]
["bitfinex","ETHUSD",1726708539184,4.19225,2385.4,2384.9,0.006011]
["bitfinex","ETHUSD",1726708539559,4.19263,2385.2,2384.9,0.006011]
["bitfinex","ETHUSD",1726708539758,0.55,2385.1,2384.9,0.006011]
["bitfinex","ETHUSD",1726708539986,4.74271,2385.1,2384.9,0.006011]
["bitfinex","ETHUSD",1726708540374,0.55,2385.3,2384.9,0.006011]
["bitfinex","ETHUSD",1726708540589,2.3129,2385.8,2384.9,0.006011]
["bitfinex","ETHUSD",1726708540789,4.19176,2385.7,2385.1,6.54647]
["bitfinex","ETHUSD",1726708540973,4.19176,2385.7,2385.1,7.6209901]
["bitfinex","ETHUSD",1726708541154,4.19184,2385.6,2385.1,3.4284201]
["bitfinex","ETHUSD",1726708541358,4.19175,2385.7,2385.1,3.4284201]
["bitfinex","ETHUSD",1726708541801,4.19175,2385.7,2385.1,7.6210901]
["bitfinex","ETHUSD",1726708541972,0.55,2385.6,2385.1,3.4284201]
["bitfinex","ETHUSD",1726708542168,4.74183,2385.6,2385.1,3.4284201]
["bitfinex","ETHUSD",1726708542371,0.55,2385.4,2385.1,3.4284201]
["bitfinex","ETHUSD",1726708542596,0.55,2385.4,2384.9,0.006011]
["bitfinex","ETHUSD",1726708542597,0.55,2385.2,2384.9,0.006011]
["bitfinex","ETHUSD",1726708543243,4.74252,2385.2,2384.9,0.006011]
["bitfinex","ETHUSD",1726708543443,0.55,2385.4,2384.9,0.006011]
["bitfinex","ETHUSD",1726708543649,4.19205,2385.5,2384.9,0.006011]
["bitfinex","ETHUSD",1726708543650,0.55,2385.2,2384.9,0.006011]
["bitfinex","ETHUSD",1726708544104,4.19208,2385.5,2384.9,0.006011]
["bitfinex","ETHUSD",1726708544105,0.55,2385.4,2384.9,0.006011]
["bitfinex","ETHUSD",1726708544324,0.55,2385.2,2385.0,0.05754832]
["bitfinex","ETHUSD",1726708545032,4.74253,2385.2,2385.0,0.05754832]
["bitfinex","ETHUSD",1726708545434,0.55,2385.2,2385.0,0.05754832]
["bitfinex","ETHUSD",1726708545723,12.01914714,2385.1,2385.0,0.05754832]
["bitfinex","ETHUSD",1726708545958,8.93574,2385.0,2384.9,0.006011]
["bitfinex","ETHUSD",1726708546765,4.74287,2385.0,2384.9,0.006011]
["bitfinex","ETHUSD",1726708547289,4.82663714,2385.0,2384.9,0.006011]
["bitfinex","ETHUSD",1726708547576,4.82663714,2385.0,2384.9,0.06361415]
["bitfinex","ETHUSD",1726708547762,4.82663714,2385.0,2384.9,0.006011]
["bitfinex","ETHUSD",1726708548285,9.01950714,2385.0,2384.9,0.006011]
["bitfinex","ETHUSD",1726708548427,0.55,2385.0,2384.9,0.006011]
["bitfinex","ETHUSD",1726708548634,0.55,2385.0,2384.9,0.06376658]
["bitfinex","ETHUSD",1726708550072,2.3371,2385.5,2384.9,0.06376658]
["bitfinex","ETHUSD",1726708550297,4.19239,2385.3,2384.9,2.83356024]
["bitfinex","ETHUSD",1726708550794,2.3371,2385.9,2385.0,4.19286]
["bitfinex","ETHUSD",1726708550795,4.19175,2385.7,2385.0,4.19286]
["bitfinex","ETHUSD",1726708551104,4.1921,2385.5,2385.1,0.05764592]
["bitfinex","ETHUSD",1726708551410,15.30771129,2386.4,2385.5,4.19189]
["bitfinex","ETHUSD",1726708551411,4.19103,2386.1,2385.5,4.19189]
["bitfinex","ETHUSD",1726708551558,4.66072423,2386.9,2385.5,4.19189]
["bitfinex","ETHUSD",1726708551559,2.4366,2386.6,2385.8,4.19131]
["bitfinex","ETHUSD",1726708551750,4.19017,2386.6,2386.0,4.19101]
["bitfinex","ETHUSD",1726708551979,4.19006,2386.6,2386.0,4.19101]
["bitfinex","ETHUSD",1726708552184,4.18981,2386.8,2386.1,2.4584]
["bitfinex","ETHUSD",1726708552382,4.18981,2386.8,2386.1,2.51549182]
["bitfinex","ETHUSD",1726708552383,4.18979,2386.8,2386.1,2.51549182]
["bitfinex","ETHUSD",1726708552656,4.19016,2386.6,2386.1,2.51549182]
["bitfinex","ETHUSD",1726708552853,4.1898,2386.8,2386.1,0.05709182]
["bitfinex","ETHUSD",1726708553052,1.855005,2387.0,2386.1,0.05709182]
["bitfinex","ETHUSD",1726708553053,6.54636,2386.2,2386.1,0.05709182]
["bitfinex","ETHUSD",1726708553291,2.43936714,2386.2,2385.2,2.4584]
["bitfinex","ETHUSD",1726708553593,0.55,2385.6,2385.2,2.4584]
["bitfinex","ETHUSD",1726708553899,0.55,2385.6,2385.3,0.05037981]
["bitfinex","ETHUSD",1726708554078,0.55,2385.6,2385.2,2.4584]
["bitfinex","ETHUSD",1726708554409,0.55,2385.6,2385.4,0.050325]
["bitfinex","ETHUSD",1726708554410,4.74186,2385.6,2385.4,0.050325]
["bitfinex","ETHUSD",1726708554600,4.192,2385.5,2385.3,0.05037981]
["bitfinex","ETHUSD",1726708554769,4.192,2385.5,2384.9,0.006011]
["bitfinex","ETHUSD",1726708554770,4.74236,2385.3,2384.9,0.006011]
["bitfinex","ETHUSD",1726708555095,4.27628714,2385.2,2384.9,0.006011]
["bitfinex","ETHUSD",1726708555295,4.19252,2385.2,2384.9,0.006011]
["bitfinex","ETHUSD",1726708555458,0.55,2385.3,2384.9,0.006011]
["bitfinex","ETHUSD",1726708555794,6.45978,2385.6,2385.0,6.50774]
["bitfinex","ETHUSD",1726708555795,4.19188,2385.6,2385.0,6.50774]
["bitfinex","ETHUSD",1726708555966,4.19155,2385.8,2385.2,4.19239]
["bitfinex","ETHUSD",1726708556300,4.19155,2385.8,2385.1,0.65976055]
["bitfinex","ETHUSD",1726708556301,4.19181,2385.6,2385.1,0.65976055]
["bitfinex","ETHUSD",1726708556466,4.19121,2386.0,2385.1,0.65976055]
["bitfinex","ETHUSD",1726708556676,3.0,2386.1,2385.6,2.2598]
["bitfinex","ETHUSD",1726708556854,6.62548,2386.2,2385.6,2.2598]
["bitfinex","ETHUSD",1726708557193,4.19105,2386.1,2385.6,2.2598]
["bitfinex","ETHUSD",1726708557572,6.78234375,2386.7,2385.6,2.2598]
["bitfinex","ETHUSD",1726708557573,4.19041,2386.4,2385.6,7.59975676]
["bitfinex","ETHUSD",1726708557754,4.1907,2386.3,2385.6,7.59975676]
["bitfinex","ETHUSD",1726708557959,4.19041,2386.4,2385.7,4.19162]
["bitfinex","ETHUSD",1726708558229,4.19041,2386.4,2385.6,7.51593]
["bitfinex","ETHUSD",1726708558230,4.1906,2386.3,2385.6,7.51593]
["bitfinex","ETHUSD",1726708558426,4.1906,2386.3,2385.7,4.19163]
["bitfinex","ETHUSD",1726708558629,4.1906,2386.3,2385.8,1.170749]
["bitfinex","ETHUSD",1726708558931,4.19107,2386.1,2385.6,2.2598]
["bitfinex","ETHUSD",1726708559138,4.19113,2386.0,2385.6,2.2598]
["bitfinex","ETHUSD",1726708559303,8.3818,2386.2,2385.6,2.2598]
["bitfinex","ETHUSD",1726708559636,4.19118,2386.0,2385.6,2.2598]
["bitfinex","ETHUSD",1726708559838,8.46555714,2386.2,2385.6,2.2598]
["bitfinex","ETHUSD",1726708559997,4.27465714,2386.2,2385.6,2.2598]
["bitfinex","ETHUSD",1726708560193,8.38103,2386.4,2385.6,7.515813]
["bitfinex","ETHUSD",1726708560424,4.27441714,2386.3,2385.7,4.24168059]
["bitfinex","ETHUSD",1726708560622,4.27441714,2386.3,2385.7,0.05016059]
["bitfinex","ETHUSD",1726708560944,4.1896,2386.9,2385.9,2.3567]
["bitfinex","ETHUSD",1726708561093,4.1896,2386.9,2386.3,4.19052]
["bitfinex","ETHUSD",1726708561294,8.37929,2386.9,2386.3,4.19052]
["bitfinex","ETHUSD",1726708561520,2.3706,2387.5,2386.7,4.18988]
["bitfinex","ETHUSD",1726708561732,6.5592,2387.5,2386.7,4.18988]
["bitfinex","ETHUSD",1726708561957,4.18823,2387.7,2386.9,6.66161]
["bitfinex","ETHUSD",1726708562154,6.64238714,2387.8,2387.2,4.1889]
["bitfinex","ETHUSD",1726708562432,4.18841,2387.6,2387.0,0.04953378]
["bitfinex","ETHUSD",1726708562609,0.08376714,2387.5,2387.3,0.04904727]
["bitfinex","ETHUSD",1726708562805,0.08376714,2387.5,2387.0,4.18924]
["bitfinex","ETHUSD",1726708563023,0.08376714,2387.5,2387.4,0.04899255]
["bitfinex","ETHUSD",1726708563256,0.08376714,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1726708563441,0.08376714,2387.6,2387.1,4.18916]
["bitfinex","ETHUSD",1726708563645,0.08376714,2387.6,2387.2,0.04812319]
["bitfinex","ETHUSD",1726708564576,4.27209714,2387.6,2387.2,0.04812319]
["bitfinex","ETHUSD",1726708564861,4.18879,2387.4,2387.2,0.04812319]
["bitfinex","ETHUSD",1726708565071,4.18879,2387.4,2386.9,2.4722]
["bitfinex","ETHUSD",1726708565072,4.18885,2387.3,2386.9,2.4722]
["bitfinex","ETHUSD",1726708565374,8.46135714,2387.4,2386.9,2.4722]
["bitfinex","ETHUSD",1726708565671,8.46135714,2387.4,2386.6,2.2941]
["bitfinex","ETHUSD",1726708565672,2.3487,2387.3,2386.6,2.2941]
["bitfinex","ETHUSD",1726708565878,4.18963,2386.9,2386.4,2.2941]
["bitfinex","ETHUSD",1726708566252,0.08376714,2387.2,2386.4,2.2941]
["bitfinex","ETHUSD",1726708566253,4.19003,2386.7,2386.4,2.2941]
["bitfinex","ETHUSD",1726708566765,4.19008,2386.6,2386.0,2.469]
["bitfinex","ETHUSD",1726708566970,4.609088,2386.6,2386.0,2.469]
["bitfinex","ETHUSD",1726708567284,8.37961,2386.8,2386.1,4.19089]
["bitfinex","ETHUSD",1726708567439,4.18977,2386.8,2386.1,4.19089]
["bitfinex","ETHUSD",1726708567637,4.18998,2386.7,2386.1,8.38173]
["bitfinex","ETHUSD",1726708567838,4.18998,2386.7,2386.1,4.19084]
["bitfinex","ETHUSD",1726708568075,4.19008,2386.6,2386.1,4.19084]
["bitfinex","ETHUSD",1726708568258,7.18907,2387.2,2386.0,6.66011]
["bitfinex","ETHUSD",1726708568259,4.27369714,2386.7,2386.0,6.66011]
["bitfinex","ETHUSD",1726708568461,4.27369714,2386.7,2386.0,6.74391465]
["bitfinex","ETHUSD",1726708568462,4.18993,2386.7,2386.0,6.74391465]
["bitfinex","ETHUSD",1726708568677,4.18993,2386.7,2386.1,4.19089]
["bitfinex","ETHUSD",1726708569092,4.18933,2387.1,2386.4,4.1903]
["bitfinex","ETHUSD",1726708569243,4.18885,2387.3,2386.6,2.4015]
["bitfinex","ETHUSD",1726708569578,4.18885,2387.3,2386.6,6.5914]
["bitfinex","ETHUSD",1726708569789,0.08376714,2387.4,2386.7,4.18978]
["bitfinex","ETHUSD",1726708569942,4.18883,2387.3,2386.7,4.914826]
["bitfinex","ETHUSD",1726708570287,4.18901,2387.2,2386.7,4.914826]
["bitfinex","ETHUSD",1726708570442,4.18883,2387.3,2386.7,4.914826]
["bitfinex","ETHUSD",1726708570845,4.18883,2387.3,2386.7,4.18978]
["bitfinex","ETHUSD",1726708571041,4.18903,2387.2,2386.7,4.18978]
["bitfinex","ETHUSD",1726708571351,4.18883,2387.3,2386.7,4.18976]
["bitfinex","ETHUSD",1726708571545,4.18883,2387.3,2386.5,2.4456]
["bitfinex","ETHUSD",1726708571546,4.18931,2387.1,2386.5,2.4456]
["bitfinex","ETHUSD",1726708571889,4.18981,2386.8,2386.2,6.63632]
["bitfinex","ETHUSD",1726708572183,4.69216814,2387.0,2386.3,4.19044]
["bitfinex","ETHUSD",1726708572184,4.18964,2386.9,2386.3,4.19044]
["bitfinex","ETHUSD",1726708572387,4.18964,2386.9,2386.2,2.4456]
["bitfinex","ETHUSD",1726708572388,4.19017,2386.6,2386.2,2.4456]
["bitfinex","ETHUSD",1726708572688,4.19037,2386.5,2386.2,2.4456]
["bitfinex","ETHUSD",1726708573305,8.46414714,2386.6,2386.2,2.4456]
["bitfinex","ETHUSD",1726708573622,8.46414714,2386.6,2385.9,4.19116]
["bitfinex","ETHUSD",1726708573623,4.19028,2386.5,2385.9,6.63676]
["bitfinex","ETHUSD",1726708573801,5.36383185,2386.6,2385.9,2.4456]
["bitfinex","ETHUSD",1726708573802,0.08376714,2386.4,2385.9,2.4456]
["bitfinex","ETHUSD",1726708574006,4.19062,2386.3,2385.9,2.4456]
["bitfinex","ETHUSD",1726708575279,0.08376714,2386.4,2385.9,2.4456]
["bitfinex","ETHUSD",1726708575610,8.38074,2386.5,2385.9,2.4456]
["bitfinex","ETHUSD",1726708575611,4.19061,2386.3,2385.9,2.4456]
["bitfinex","ETHUSD",1726708575813,9.04344375,2387.0,2385.9,3.19312896]
["bitfinex","ETHUSD",1726708576030,6.44997,2387.3,2386.1,2.4754]
["bitfinex","ETHUSD",1726708576216,12.15,2387.7,2386.0,0.08380443]
["bitfinex","ETHUSD",1726708576217,2.2611,2387.6,2386.9,6.66482]
["bitfinex","ETHUSD",1726708576522,2.2611,2387.6,2386.9,2.4754]
["bitfinex","ETHUSD",1726708576523,4.91725114,2387.5,2386.9,2.4754]
["bitfinex","ETHUSD",1726708576821,0.72870114,2387.5,2386.9,6.66483]
["bitfinex","ETHUSD",1726708576997,4.18818,2387.7,2386.9,6.66483]
["bitfinex","ETHUSD",1726708577196,4.27217714,2387.6,2387.0,4.1893]
["bitfinex","ETHUSD",1726708577417,4.27194714,2387.7,2387.1,4.18904]
["bitfinex","ETHUSD",1726708577626,8.46020714,2387.7,2387.1,4.18904]
["bitfinex","ETHUSD",1726708577918,4.18849,2387.5,2386.9,2.4754]
["bitfinex","ETHUSD",1726708578122,4.27225714,2387.5,2387.2,0.04864595]
["bitfinex","ETHUSD",1726708578294,4.27225714,2387.5,2386.9,10.85431]
["bitfinex","ETHUSD",1726708578501,4.18821,2387.7,2387.1,4.18904]
["bitfinex","ETHUSD",1726708578710,6.49095,2387.9,2387.2,0.04859732]
["bitfinex","ETHUSD",1726708578908,6.49095,2387.9,2387.2,4.23756732]
["bitfinex","ETHUSD",1726708578909,4.18805,2387.8,2387.2,4.23756732]
["bitfinex","ETHUSD",1726708579234,0.08376714,2387.7,2387.2,4.23756732]
["bitfinex","ETHUSD",1726708579586,0.08376714,2387.7,2387.2,0.04859732]
["bitfinex","ETHUSD",1726708579838,4.18846,2387.6,2387.2,0.04859732]
["bitfinex","ETHUSD",1726708580125,4.27204714,2387.7,2387.1,4.18915]
["bitfinex","ETHUSD",1726708580321,4.18828,2387.7,2387.1,4.18915]
["bitfinex","ETHUSD",1726708580533,4.18828,2387.7,2387.3,0.0485426]
["bitfinex","ETHUSD",1726708580685,4.18828,2387.7,2387.2,0.04859732]
["bitfinex","ETHUSD",1726708580927,2.3031,2387.9,2387.4,4.18849]
["bitfinex","ETHUSD",1726708581161,6.4909,2387.9,2387.5,0.418849]
["bitfinex","ETHUSD",1726708581475,6.4909,2387.9,2387.5,0.04786809]
["bitfinex","ETHUSD",1726708581826,6.4909,2387.9,2387.3,4.18882]
["bitfinex","ETHUSD",1726708582097,2.3031,2387.9,2387.6,0.04781338]
["bitfinex","ETHUSD",1726708582241,2.3031,2387.9,2387.4,4.18862]
["bitfinex","ETHUSD",1726708582443,2.3031,2387.9,2387.7,0.04775867]
["bitfinex","ETHUSD",1726708582766,4.18761,2388.0,2387.8,0.04770397]
["bitfinex","ETHUSD",1726708582976,4.18761,2388.0,2387.4,6.62052]
["bitfinex","ETHUSD",1726708583338,6.62104,2388.1,2387.4,10.80905]
["bitfinex","ETHUSD",1726708583538,4.18764,2388.0,2387.5,0.04786809]
["bitfinex","ETHUSD",1726708583959,6.62104,2388.1,2387.5,0.04786809]
["bitfinex","ETHUSD",1726708584452,4.18781,2387.9,2387.5,0.04786809]
["bitfinex","ETHUSD",1726708584781,4.18781,2387.9,2387.3,4.1888]
["bitfinex","ETHUSD",1726708584933,4.18781,2387.9,2387.6,0.04685943]
["bitfinex","ETHUSD",1726708585271,4.18781,2387.9,2387.3,4.1888]
["bitfinex","ETHUSD",1726708585775,6.59654,2387.7,2387.4,0.04696886]
["bitfinex","ETHUSD",1726708585932,0.08376714,2387.6,2387.0,4.18922]
["bitfinex","ETHUSD",1726708586129,0.08376714,2387.6,2387.5,0.04691415]
["bitfinex","ETHUSD",1726708586551,4.27206714,2387.6,2387.0,8.37848]
["bitfinex","ETHUSD",1726708586734,0.08376714,2387.6,2387.5,0.04691415]
["bitfinex","ETHUSD",1726708586956,8.37612,2387.8,2387.1,2.3719]
["bitfinex","ETHUSD",1726708586957,0.08376714,2387.7,2387.1,6.56096]
["bitfinex","ETHUSD",1726708587132,0.08376714,2387.7,2387.5,0.04691415]
["bitfinex","ETHUSD",1726708587333,0.08376714,2387.7,2387.1,2.3719]
["bitfinex","ETHUSD",1726708587334,0.08376714,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1726708587534,0.08376714,2387.7,2387.6,0.04685943]
["bitfinex","ETHUSD",1726708587776,0.08376714,2387.7,2387.2,4.18889]
["bitfinex","ETHUSD",1726708587976,4.27180714,2387.8,2387.6,0.04685943]
["bitfinex","ETHUSD",1726708588131,11.46192351,2388.0,2387.4,4.18864]
["bitfinex","ETHUSD",1726708588429,11.46192351,2388.0,2387.7,0.04680473]
["bitfinex","ETHUSD",1726708588430,4.18779,2387.9,2387.7,0.04680473]
["bitfinex","ETHUSD",1726708588581,4.18813,2387.7,2387.2,4.18889]
["bitfinex","ETHUSD",1726708589082,4.18863,2387.5,2386.8,4.18954]
["bitfinex","ETHUSD",1726708589322,0.08376714,2387.4,2386.8,4.18954]
["bitfinex","ETHUSD",1726708589698,0.08376714,2387.4,2386.4,9.52247]
["bitfinex","ETHUSD",1726708589699,4.18936,2387.0,2386.4,4.19031]
["bitfinex","ETHUSD",1726708589909,2.2918,2387.2,2386.1,4.19081]
["bitfinex","ETHUSD",1726708589910,0.08376714,2387.1,2386.1,4.19081]
["bitfinex","ETHUSD",1726708590108,0.08376714,2387.1,2385.6,9.43969473]
["bitfinex","ETHUSD",1726708590109,4.18948,2387.0,2386.4,4.1903]
["bitfinex","ETHUSD",1726708590286,2.2918,2386.8,2385.5,8.38373]
["bitfinex","ETHUSD",1726708590492,4.19069,2386.3,2385.8,4.19143]
["bitfinex","ETHUSD",1726708590715,4.19057,2386.4,2385.8,4.19143]
["bitfinex","ETHUSD",1726708590899,4.19057,2386.4,2385.6,5.263273]
["bitfinex","ETHUSD",1726708590900,0.08376714,2386.5,2385.3,4.19223]
["bitfinex","ETHUSD",1726708590901,4.19139,2385.9,2385.3,4.19223]
["bitfinex","ETHUSD",1726708591100,4.19129,2385.9,2385.2,6.52271]
["bitfinex","ETHUSD",1726708591284,2.3461,2385.8,2384.9,0.006011]
["bitfinex","ETHUSD",1726708591518,4.19195,2385.6,2385.0,6.52315]
["bitfinex","ETHUSD",1726708591686,4.19195,2385.6,2385.0,6.52306]
["bitfinex","ETHUSD",1726708591885,2.3461,2386.2,2385.2,4.19248]
["bitfinex","ETHUSD",1726708592141,4.18932,2387.1,2385.6,6.52202]
["bitfinex","ETHUSD",1726708592142,2.3461,2386.5,2385.6,6.52202]
["bitfinex","ETHUSD",1726708592441,6.53644,2386.5,2385.9,4.19122]
["bitfinex","ETHUSD",1726708592736,10.72677,2386.5,2385.8,8.3827]
["bitfinex","ETHUSD",1726708592906,4.19055,2386.4,2386.0,0.04742009]
["bitfinex","ETHUSD",1726708593113,7.61748371,2386.5,2385.9,4.19126]
["bitfinex","ETHUSD",1726708593288,11.80787371,2386.5,2385.9,4.19126]
["bitfinex","ETHUSD",1726708593602,11.80787371,2386.5,2386.0,0.04740793]
["bitfinex","ETHUSD",1726708593603,4.19093,2386.1,2386.0,0.04740793]
["bitfinex","ETHUSD",1726708593805,4.610023,2386.1,2386.0,0.04740793]
["bitfinex","ETHUSD",1726708594012,4.610023,2386.1,2385.0,4.1928]
["bitfinex","ETHUSD",1726708594013,0.50286014,2386.1,2385.3,2.4009]
["bitfinex","ETHUSD",1726708594209,4.19122,2386.0,2385.4,4.19205]
["bitfinex","ETHUSD",1726708594387,4.19122,2386.0,2385.3,2.4009]
["bitfinex","ETHUSD",1726708594388,4.19043,2386.4,2385.9,4.19127]
["bitfinex","ETHUSD",1726708594607,6.53645,2386.5,2385.9,6.59209]
["bitfinex","ETHUSD",1726708594804,2.3461,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1726708595092,2.4218,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1726708595489,0.22918,2387.2,2386.4,4.19028]
["bitfinex","ETHUSD",1726708595490,4.18941,2387.0,2386.4,4.19028]
["bitfinex","ETHUSD",1726708595728,10.755,2387.1,2386.5,4.19012]
["bitfinex","ETHUSD",1726708595936,6.56565,2387.1,2386.5,4.19012]
["bitfinex","ETHUSD",1726708596102,6.56565,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1726708596103,2.3764,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1726708596307,2.402949,2387.1,2386.6,8.37998]
["bitfinex","ETHUSD",1726708596539,0.026549,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1726708596839,0.026549,2387.1,2386.8,4.18968]
["bitfinex","ETHUSD",1726708597333,0.026549,2387.1,2386.9,4.18943]
["bitfinex","ETHUSD",1726708597535,0.026549,2387.1,2386.9,4.18942]
["bitfinex","ETHUSD",1726708598444,0.026549,2387.1,2386.7,4.93394595]
["bitfinex","ETHUSD",1726708598603,0.026549,2387.1,2386.7,4.18977]
["bitfinex","ETHUSD",1726708599801,0.026549,2387.1,2386.6,4.18992]
["bitfinex","ETHUSD",1726708600001,0.026549,2387.1,2386.2,4.19059]
["bitfinex","ETHUSD",1726708600002,0.026549,2387.1,2387.0,10.7098]
["bitfinex","ETHUSD",1726708602747,0.026549,2387.1,2387.0,6.52045]
["bitfinex","ETHUSD",1726708602951,0.026549,2387.1,2387.0,2.3311]
["bitfinex","ETHUSD",1726708604300,0.026549,2387.1,2386.9,4.18936]
["bitfinex","ETHUSD",1726708604608,0.026549,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1726708604951,0.026549,2387.1,2387.0,9.216571]
["bitfinex","ETHUSD",1726708606243,0.026549,2387.1,2387.0,11.623571]
["bitfinex","ETHUSD",1726708606619,0.026549,2387.1,2387.0,12.96075904]
["bitfinex","ETHUSD",1726708606837,0.026549,2387.1,2387.0,11.623571]
["bitfinex","ETHUSD",1726708608053,0.026549,2387.1,2387.0,11.66877805]
["bitfinex","ETHUSD",1726708608659,0.026549,2387.1,2387.0,15.85812805]
["bitfinex","ETHUSD",1726708608807,0.026549,2387.1,2387.0,23.23142622]
["bitfinex","ETHUSD",1726708609013,0.026549,2387.1,2387.0,24.56812873]
["bitfinex","ETHUSD",1726708609259,0.026549,2387.1,2387.0,23.23142622]
["bitfinex","ETHUSD",1726708610450,0.026549,2387.1,2387.0,11.66877805]
["bitfinex","ETHUSD",1726708613407,0.026549,2387.1,2387.0,16.04207622]
["bitfinex","ETHUSD",1726708613608,0.0396309,2387.7,2387.6,8.3766]
["bitfinex","ETHUSD",1726708613850,0.0396309,2387.7,2387.6,22.33469817]
["bitfinex","ETHUSD",1726708614046,0.0396309,2387.7,2387.6,28.78769857]
["bitfinex","ETHUSD",1726708614260,0.0396309,2387.7,2387.6,29.33769857]
["bitfinex","ETHUSD",1726708614423,0.0396309,2387.7,2387.6,29.26988204]
["bitfinex","ETHUSD",1726708614666,0.0396309,2387.7,2387.6,29.00907622]
["bitfinex","ETHUSD",1726708615261,0.0396309,2387.7,2387.6,32.00907622]
["bitfinex","ETHUSD",1726708616253,0.0396309,2387.7,2387.6,13.48930977]
["bitfinex","ETHUSD",1726708617662,0.0396309,2387.7,2387.6,17.67760977]
["bitfinex","ETHUSD",1726708617864,0.0396309,2387.7,2387.6,22.05090794]
["bitfinex","ETHUSD",1726708618068,0.0396309,2387.7,2387.6,25.05090794]
["bitfinex","ETHUSD",1726708618358,0.0396309,2387.7,2387.6,23.80090794]
["bitfinex","ETHUSD",1726708618590,0.0396309,2387.7,2387.6,29.88354778]
["bitfinex","ETHUSD",1726708619898,0.0396309,2387.7,2387.6,25.14524778]
["bitfinex","ETHUSD",1726708620107,2.3566309,2387.7,2387.6,0.04392571]
["bitfinex","ETHUSD",1726708620315,10.7328909,2387.7,2387.6,0.04392571]
["bitfinex","ETHUSD",1726708620524,10.7328909,2387.7,2386.6,4.27369962]
["bitfinex","ETHUSD",1726708620525,4.18834,2387.6,2386.6,4.27369962]
["bitfinex","ETHUSD",1726708620807,4.18834,2387.6,2386.7,0.04152183]
["bitfinex","ETHUSD",1726708620808,0.08376714,2387.6,2386.7,0.04152183]
["bitfinex","ETHUSD",1726708621013,2.4859,2387.2,2386.7,0.04152183]
["bitfinex","ETHUSD",1726708621215,2.4859,2387.2,2386.6,4.18992]
["bitfinex","ETHUSD",1726708621355,2.4859,2387.2,2386.8,0.04146708]
["bitfinex","ETHUSD",1726708621356,6.67505,2387.2,2386.8,0.04146708]
["bitfinex","ETHUSD",1726708621563,4.18921,2387.1,2386.4,4.19024]
["bitfinex","ETHUSD",1726708621756,6.67505,2387.2,2386.4,8.38054]
["bitfinex","ETHUSD",1726708622006,7.76143,2387.2,2386.5,4.23222613]
["bitfinex","ETHUSD",1726708622825,7.76143,2387.2,2386.6,4.19]
["bitfinex","ETHUSD",1726708622826,2.4859,2387.2,2386.6,4.19]
["bitfinex","ETHUSD",1726708623131,4.18841,2387.6,2386.8,4.18961]
["bitfinex","ETHUSD",1726708623132,6.53939,2387.5,2386.8,4.18961]
["bitfinex","ETHUSD",1726708623282,6.53939,2387.5,2386.8,4.27338935]
["bitfinex","ETHUSD",1726708623635,3.42754309,2387.5,2386.9,4.23152156]
["bitfinex","ETHUSD",1726708623766,3.42754309,2387.5,2387.0,4.18934]
["bitfinex","ETHUSD",1726708623966,3.42754309,2387.5,2386.9,0.12578012]
["bitfinex","ETHUSD",1726708624219,7.61602309,2387.5,2387.1,0.04189209]
["bitfinex","ETHUSD",1726708624511,3.42754309,2387.5,2387.0,0.04194682]
["bitfinex","ETHUSD",1726708625007,0.0396309,2387.7,2387.1,4.18914]
["bitfinex","ETHUSD",1726708625008,4.2277809,2387.7,2387.1,4.18914]
["bitfinex","ETHUSD",1726708625210,4.2277809,2387.7,2387.1,4.18908]
["bitfinex","ETHUSD",1726708625373,4.2277809,2387.7,2387.2,0.04183736]
["bitfinex","ETHUSD",1726708625567,5.29905899,2387.7,2387.2,0.04183736]
["bitfinex","ETHUSD",1726708625950,0.0396309,2387.7,2387.3,2.4480692]
["bitfinex","ETHUSD",1726708626115,0.0396309,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1726708626281,0.0396309,2387.7,2387.6,4.27204858]
["bitfinex","ETHUSD",1726708626612,0.0396309,2387.7,2387.6,15.68999365]
["bitfinex","ETHUSD",1726708626825,0.0396309,2387.7,2387.6,13.95719365]
["bitfinex","ETHUSD",1726708627107,0.0396309,2387.7,2387.6,15.68802343]
["bitfinex","ETHUSD",1726708627889,0.0396309,2387.7,2387.6,24.06462343]
["bitfinex","ETHUSD",1726708628089,0.0396309,2387.7,2387.6,19.87632343]
["bitfinex","ETHUSD",1726708628602,0.0396309,2387.7,2387.6,25.79197172]
["bitfinex","ETHUSD",1726708628804,0.0396309,2387.7,2387.6,27.07931127]
["bitfinex","ETHUSD",1726708629177,0.0396309,2387.7,2387.6,25.79197172]
["bitfinex","ETHUSD",1726708629378,0.0396309,2387.7,2387.6,27.07907842]
["bitfinex","ETHUSD",1726708630019,0.0396309,2387.7,2387.6,25.79197172]
["bitfinex","ETHUSD",1726708630418,0.0396309,2387.7,2387.6,27.07843424]
["bitfinex","ETHUSD",1726708630883,0.0396309,2387.7,2387.6,31.26673424]
["bitfinex","ETHUSD",1726708631091,0.0396309,2388.5,2387.6,31.26673424]
["bitfinex","ETHUSD",1726708631092,0.0396309,2388.5,2388.4,8.3738]
["bitfinex","ETHUSD",1726708631336,0.0396309,2388.5,2388.4,8.45751672]
["bitfinex","ETHUSD",1726708631485,0.0396309,2388.5,2388.4,8.49755003]
["bitfinex","ETHUSD",1726708632003,0.0396309,2388.5,2388.4,8.49754887]
["bitfinex","ETHUSD",1726708632224,0.0396309,2388.5,2388.4,8.41383331]
["bitfinex","ETHUSD",1726708633193,0.0396309,2388.5,2388.4,9.56844152]
["bitfinex","ETHUSD",1726708633530,0.0396309,2388.5,2388.4,9.48472664]
["bitfinex","ETHUSD",1726708633724,0.0396309,2388.5,2388.4,13.67162664]
["bitfinex","ETHUSD",1726708636220,0.0396309,2388.5,2388.4,16.67162664]
["bitfinex","ETHUSD",1726708638116,0.0396309,2388.5,2388.4,23.13072664]
["bitfinex","ETHUSD",1726708638319,0.0396309,2388.5,2388.4,18.94382664]
["bitfinex","ETHUSD",1726708639737,0.0396309,2388.5,2388.4,23.13072664]
["bitfinex","ETHUSD",1726708641211,0.0396309,2388.5,2388.4,33.35264027]
["bitfinex","ETHUSD",1726708641393,0.0396309,2389.2,2389.1,22.22538]
["bitfinex","ETHUSD",1726708641909,0.0396309,2389.2,2389.1,18.08177041]
["bitfinex","ETHUSD",1726708642592,0.0396309,2389.2,2389.1,27.00311041]
["bitfinex","ETHUSD",1726708642791,0.0396309,2389.2,2389.1,24.09917103]
["bitfinex","ETHUSD",1726708643022,0.0396309,2389.2,2389.1,28.28484103]
["bitfinex","ETHUSD",1726708643334,0.0396309,2389.2,2389.1,32.9119156]
["bitfinex","ETHUSD",1726708643542,0.0396309,2389.9,2389.8,15.03605]
["bitfinex","ETHUSD",1726708643833,0.0396309,2389.9,2389.8,18.10588822]
["bitfinex","ETHUSD",1726708644041,0.0396309,2389.9,2389.8,22.47918639]
["bitfinex","ETHUSD",1726708644389,0.0396309,2389.9,2389.8,22.50246579]
["bitfinex","ETHUSD",1726708644639,6.82457095,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726708644859,0.0762815,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726708645029,0.0762815,2390.6,2390.5,4.27536711]
["bitfinex","ETHUSD",1726708645211,0.0762815,2390.6,2390.5,8.45858711]
["bitfinex","ETHUSD",1726708645416,0.0762815,2390.6,2390.5,9.39646978]
["bitfinex","ETHUSD",1726708645648,0.0762815,2390.6,2390.5,13.57968978]
["bitfinex","ETHUSD",1726708645953,0.0762815,2390.6,2390.5,12.39646978]
["bitfinex","ETHUSD",1726708646455,0.0762815,2390.6,2390.5,16.57968978]
["bitfinex","ETHUSD",1726708647841,9.08314375,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726708648013,2.3008,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726708648366,0.0422272,2391.4,2391.1,4.18215]
["bitfinex","ETHUSD",1726708648367,0.0422272,2391.4,2391.3,8.36364]
["bitfinex","ETHUSD",1726708648608,0.0422272,2391.4,2391.3,9.29199059]
["bitfinex","ETHUSD",1726708649100,0.0422272,2391.4,2391.3,12.29199059]
["bitfinex","ETHUSD",1726708650059,0.0422272,2391.4,2391.3,12.20836735]
["bitfinex","ETHUSD",1726708650429,0.0422272,2391.4,2391.0,3.0]
["bitfinex","ETHUSD",1726708650707,0.0422272,2391.4,2391.2,4.182]
["bitfinex","ETHUSD",1726708650912,0.0422272,2391.4,2391.0,4.1822]
["bitfinex","ETHUSD",1726708650913,2.3396,2391.3,2391.0,4.1822]
["bitfinex","ETHUSD",1726708651063,2.3396,2391.3,2391.1,4.18217]
["bitfinex","ETHUSD",1726708651412,2.3396,2391.3,2391.0,4.1822]
["bitfinex","ETHUSD",1726708651904,2.99593272,2391.3,2390.8,4.18258]
["bitfinex","ETHUSD",1726708652219,2.99593272,2391.3,2390.5,4.1831]
["bitfinex","ETHUSD",1726708652220,2.3891,2391.0,2390.5,4.1831]
["bitfinex","ETHUSD",1726708652674,2.3891,2391.0,2390.6,0.09126837]
["bitfinex","ETHUSD",1726708654018,2.4143272,2391.4,2390.7,4.18272]
["bitfinex","ETHUSD",1726708654178,2.4143272,2391.4,2390.8,0.08363122]
["bitfinex","ETHUSD",1726708654534,2.4143272,2391.4,2391.1,4.18202]
["bitfinex","ETHUSD",1726708654812,2.4143272,2391.4,2391.2,4.18196]
["bitfinex","ETHUSD",1726708655013,2.4143272,2391.4,2391.1,4.18202]
["bitfinex","ETHUSD",1726708656054,2.4143272,2391.4,2391.2,4.18182]
["bitfinex","ETHUSD",1726708656378,0.0422272,2391.4,2391.1,4.26564819]
["bitfinex","ETHUSD",1726708656505,0.0422272,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1726708656712,0.0422272,2391.4,2391.3,4.26544209]
["bitfinex","ETHUSD",1726708656906,0.0422272,2391.4,2391.2,0.08362233]
["bitfinex","ETHUSD",1726708657107,0.0422272,2391.4,2391.1,4.60858482]
["bitfinex","ETHUSD",1726708657313,0.0422272,2391.4,2391.1,8.36409]
["bitfinex","ETHUSD",1726708657508,0.0422272,2391.4,2391.1,4.18202]
["bitfinex","ETHUSD",1726708657922,0.0422272,2391.4,2391.1,8.36408]
["bitfinex","ETHUSD",1726708658219,0.0422272,2391.4,2391.2,4.26550251]
["bitfinex","ETHUSD",1726708658420,0.0422272,2391.4,2391.2,0.08362251]
["bitfinex","ETHUSD",1726708658631,0.0422272,2391.4,2391.1,4.18202]
["bitfinex","ETHUSD",1726708658953,0.0422272,2391.4,2391.2,4.26551252]
["bitfinex","ETHUSD",1726708659115,0.0422272,2391.4,2391.3,12.82056073]
["bitfinex","ETHUSD",1726708659318,0.0422272,2391.4,2391.3,18.16346073]
["bitfinex","ETHUSD",1726708661057,0.0422272,2391.4,2391.3,11.44726256]
["bitfinex","ETHUSD",1726708661258,0.0422272,2391.4,2391.3,15.82056073]
["bitfinex","ETHUSD",1726708661463,0.0422272,2391.4,2391.3,18.11233723]
["bitfinex","ETHUSD",1726708662864,9.25894375,2392.0,2391.3,4.18172]
["bitfinex","ETHUSD",1726708662865,13.43965375,2392.0,2391.3,4.18172]
["bitfinex","ETHUSD",1726708663019,2.2579,2391.4,2390.9,8.36484]
["bitfinex","ETHUSD",1726708663220,2.2579,2391.4,2390.8,0.43576196]
["bitfinex","ETHUSD",1726708663221,6.43964,2391.4,2390.8,0.43576196]
["bitfinex","ETHUSD",1726708663694,4.18187,2391.3,2390.8,4.61831196]
["bitfinex","ETHUSD",1726708663865,6.43964,2391.4,2390.7,4.18272]
["bitfinex","ETHUSD",1726708663866,4.18201,2391.2,2390.7,4.18272]
["bitfinex","ETHUSD",1726708664069,7.083604,2391.4,2390.8,4.18267]
["bitfinex","ETHUSD",1726708664310,6.43964,2391.4,2390.8,4.18267]
["bitfinex","ETHUSD",1726708664513,10.62143,2391.4,2390.8,4.18267]
["bitfinex","ETHUSD",1726708664671,4.18192,2391.3,2390.7,8.36548]
["bitfinex","ETHUSD",1726708664872,2.2579,2391.4,2390.8,0.0836389]
["bitfinex","ETHUSD",1726708665185,2.2579,2391.4,2391.1,4.182]
["bitfinex","ETHUSD",1726708665384,2.2579,2391.4,2391.1,9.20048]
["bitfinex","ETHUSD",1726708665711,2.2579,2391.4,2391.1,9.20052]
["bitfinex","ETHUSD",1726708665913,2.2579,2391.4,2391.1,9.20051]
["bitfinex","ETHUSD",1726708666077,2.3589,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1726708666271,2.3589,2391.7,2391.1,0.83644]
["bitfinex","ETHUSD",1726708666272,2.3589,2391.7,2391.5,4.18138]
["bitfinex","ETHUSD",1726708666466,2.3589,2391.7,2391.5,4.18137]
["bitfinex","ETHUSD",1726708666706,2.3589,2391.7,2391.1,4.18208]
["bitfinex","ETHUSD",1726708666966,2.3589,2391.7,2391.1,4.18206]
["bitfinex","ETHUSD",1726708666967,4.18132,2391.6,2391.1,4.18206]
["bitfinex","ETHUSD",1726708667170,2.3589,2391.7,2391.1,8.44773809]
["bitfinex","ETHUSD",1726708667171,6.54014,2391.7,2391.1,8.44773809]
["bitfinex","ETHUSD",1726708667396,2.3589,2391.7,2391.2,0.84477381]
["bitfinex","ETHUSD",1726708667580,4.18131,2391.6,2391.2,0.84477381]
["bitfinex","ETHUSD",1726708667796,4.18149,2391.5,2391.0,4.18231]
["bitfinex","ETHUSD",1726708667967,4.18149,2391.5,2391.1,0.08361493]
["bitfinex","ETHUSD",1726708668169,8.36276,2391.6,2391.0,4.18225]
["bitfinex","ETHUSD",1726708668404,8.36276,2391.6,2390.9,4.18241]
["bitfinex","ETHUSD",1726708668405,2.4889,2391.5,2390.9,4.18241]
["bitfinex","ETHUSD",1726708668630,2.4889,2391.5,2390.9,8.79144444]
["bitfinex","ETHUSD",1726708668631,6.67046,2391.5,2390.9,8.79144444]
["bitfinex","ETHUSD",1726708669174,6.67046,2391.5,2390.9,4.60901444]
["bitfinex","ETHUSD",1726708669377,6.67046,2391.5,2390.9,0.42660444]
["bitfinex","ETHUSD",1726708669378,4.18167,2391.4,2390.9,0.42660444]
["bitfinex","ETHUSD",1726708669677,4.18167,2391.4,2390.8,4.18258]
["bitfinex","ETHUSD",1726708670018,4.18167,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1726708670314,4.18167,2391.4,2390.7,4.18277]
["bitfinex","ETHUSD",1726708670619,4.18167,2391.4,2390.8,4.60922087]
["bitfinex","ETHUSD",1726708670779,2.3812,2391.2,2390.8,4.60931087]
["bitfinex","ETHUSD",1726708670974,2.3812,2391.2,2390.8,0.42664087]
["bitfinex","ETHUSD",1726708671416,2.3812,2391.2,2390.6,3.0]
["bitfinex","ETHUSD",1726708671716,2.46496714,2391.2,2390.6,4.18294]
["bitfinex","ETHUSD",1726708671922,2.46496714,2391.2,2390.0,4.37329817]
["bitfinex","ETHUSD",1726708671923,4.18316,2390.6,2390.0,4.18398]
["bitfinex","ETHUSD",1726708672133,2.3812,2390.8,2389.7,2.3611]
["bitfinex","ETHUSD",1726708672134,0.08376714,2390.7,2389.7,2.3611]
["bitfinex","ETHUSD",1726708672413,6.56399,2390.8,2390.1,4.18381]
["bitfinex","ETHUSD",1726708672414,2.3812,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1726708672724,6.56435,2390.6,2390.0,4.18392]
["bitfinex","ETHUSD",1726708672894,6.56435,2390.6,2390.1,4.18392]
["bitfinex","ETHUSD",1726708673217,2.3812,2390.6,2390.2,4.18365]
["bitfinex","ETHUSD",1726708673424,2.3812,2390.6,2390.3,4.1835]
["bitfinex","ETHUSD",1726708673878,2.3812,2390.6,2390.3,4.18354]
["bitfinex","ETHUSD",1726708674077,2.3812,2390.6,2390.4,4.18335]
["bitfinex","ETHUSD",1726708674395,2.3812,2390.6,2390.2,8.36729]
["bitfinex","ETHUSD",1726708674589,2.3812,2390.6,2390.2,9.2876874]
["bitfinex","ETHUSD",1726708674773,2.3812,2390.6,2390.2,5.1040474]
["bitfinex","ETHUSD",1726708675287,2.3812,2390.6,2390.2,5.1040674]
["bitfinex","ETHUSD",1726708675612,2.3812,2390.6,2390.2,4.18365]
["bitfinex","ETHUSD",1726708675776,2.3812,2390.6,2390.2,8.3673]
["bitfinex","ETHUSD",1726708676775,2.3812,2390.6,2390.1,4.18386]
["bitfinex","ETHUSD",1726708676975,6.56435,2390.6,2390.0,4.18406]
["bitfinex","ETHUSD",1726708677426,6.56435,2390.6,2389.8,7.18435]
["bitfinex","ETHUSD",1726708677427,4.18323,2390.5,2389.8,7.18432]
["bitfinex","ETHUSD",1726708677713,4.18323,2390.5,2389.9,5.138712]
["bitfinex","ETHUSD",1726708677921,4.18323,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1726708678479,6.56435,2390.6,2390.0,4.18409]
["bitfinex","ETHUSD",1726708678907,10.74751,2390.6,2390.0,4.18409]
["bitfinex","ETHUSD",1726708679323,10.74752,2390.6,2390.0,4.18409]
["bitfinex","ETHUSD",1726708679621,10.74752,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1726708679622,2.3812,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1726708679828,2.3812,2390.6,2390.1,4.6977732]
["bitfinex","ETHUSD",1726708680381,6.56428,2390.6,2390.1,0.5138632]
["bitfinex","ETHUSD",1726708680687,4.1842,2390.0,2389.3,2.2708]
["bitfinex","ETHUSD",1726708680884,0.08376714,2390.5,2389.3,2.2708]
["bitfinex","ETHUSD",1726708680885,6.78234375,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726708681195,2.3909,2390.9,2390.2,4.18375]
["bitfinex","ETHUSD",1726708681196,9.17324375,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1726708681413,2.3909,2390.9,2390.5,0.08365513]
["bitfinex","ETHUSD",1726708681705,6.6541,2391.2,2390.5,8.44990513]
["bitfinex","ETHUSD",1726708682011,2.472,2391.2,2390.6,4.18292]
["bitfinex","ETHUSD",1726708682184,2.472,2391.2,2390.7,4.18287]
["bitfinex","ETHUSD",1726708682584,2.472,2391.2,2390.8,0.08364713]
["bitfinex","ETHUSD",1726708682820,2.472,2391.2,2390.9,4.18249]
["bitfinex","ETHUSD",1726708683027,2.472,2391.2,2390.9,0.08364154]
["bitfinex","ETHUSD",1726708683186,10.96356375,2391.7,2391.2,4.18198]
["bitfinex","ETHUSD",1726708683187,2.4376,2391.5,2391.2,4.18198]
["bitfinex","ETHUSD",1726708683695,2.4376,2391.5,2390.8,4.18264]
["bitfinex","ETHUSD",1726708683696,2.4376,2391.5,2390.8,4.18259]
["bitfinex","ETHUSD",1726708683899,4.18219,2391.1,2390.6,4.18289]
["bitfinex","ETHUSD",1726708684084,2.353,2391.3,2390.7,4.18275]
["bitfinex","ETHUSD",1726708684085,6.53498,2391.3,2390.7,4.18275]
["bitfinex","ETHUSD",1726708684279,6.53498,2391.3,2390.6,4.18289]
["bitfinex","ETHUSD",1726708684526,2.353,2391.1,2390.4,7.18329]
["bitfinex","ETHUSD",1726708684728,2.353,2391.1,2390.6,4.18303]
["bitfinex","ETHUSD",1726708685184,2.353,2391.1,2390.8,4.18258]
["bitfinex","ETHUSD",1726708685387,0.0422272,2392.2,2391.0,4.18217]
["bitfinex","ETHUSD",1726708685388,2.353,2391.4,2391.0,4.18217]
["bitfinex","ETHUSD",1726708685615,2.353,2391.4,2390.7,4.18278]
["bitfinex","ETHUSD",1726708685884,10.96297375,2392.0,2390.5,4.1831]
["bitfinex","ETHUSD",1726708685885,6.65166,2391.0,2390.5,4.1831]
["bitfinex","ETHUSD",1726708686083,6.65166,2391.0,2390.3,4.18347]
["bitfinex","ETHUSD",1726708686084,4.18256,2390.9,2390.3,4.18342]
["bitfinex","ETHUSD",1726708686316,6.65166,2391.0,2390.4,4.18338]
["bitfinex","ETHUSD",1726708686833,6.65165,2391.0,2390.4,4.18338]
["bitfinex","ETHUSD",1726708687024,6.65165,2391.0,2390.5,4.18319]
["bitfinex","ETHUSD",1726708687330,2.4692,2391.0,2390.6,4.18299]
["bitfinex","ETHUSD",1726708688228,2.2785,2391.4,2391.0,4.18219]
["bitfinex","ETHUSD",1726708688562,2.2785,2391.4,2390.9,4.18249]
["bitfinex","ETHUSD",1726708688823,2.2785,2391.4,2391.0,4.18223]
["bitfinex","ETHUSD",1726708689027,2.2785,2391.4,2390.6,13.72689193]
["bitfinex","ETHUSD",1726708689028,2.2785,2391.4,2391.2,4.18196]
["bitfinex","ETHUSD",1726708689182,2.2785,2391.4,2391.1,4.18208]
["bitfinex","ETHUSD",1726708689388,2.2785,2391.4,2390.9,4.18245]
["bitfinex","ETHUSD",1726708689389,2.2785,2391.4,2390.9,4.18242]
["bitfinex","ETHUSD",1726708689594,4.18209,2391.2,2390.7,5.48431274]
["bitfinex","ETHUSD",1726708689824,2.2785,2391.4,2390.8,4.2662234]
["bitfinex","ETHUSD",1726708689825,6.46022,2391.4,2390.8,4.2662234]
["bitfinex","ETHUSD",1726708690223,6.46022,2391.4,2390.9,4.18243]
["bitfinex","ETHUSD",1726708690587,2.2785,2391.4,2390.9,4.18243]
["bitfinex","ETHUSD",1726708690998,2.2785,2391.4,2391.0,4.18226]
["bitfinex","ETHUSD",1726708691530,2.2785,2391.4,2390.7,9.66917494]
["bitfinex","ETHUSD",1726708691531,4.18185,2391.3,2390.7,9.66917494]
["bitfinex","ETHUSD",1726708691683,4.18185,2391.3,2390.7,4.18274]
["bitfinex","ETHUSD",1726708691893,4.18185,2391.3,2390.7,8.3655]
["bitfinex","ETHUSD",1726708692389,4.18185,2391.3,2390.8,4.18269]
["bitfinex","ETHUSD",1726708692618,6.46028,2391.4,2390.9,4.1825]
["bitfinex","ETHUSD",1726708692842,6.46018,2391.4,2390.7,4.18272]
["bitfinex","ETHUSD",1726708693324,2.2785,2391.4,2390.9,4.18242]
["bitfinex","ETHUSD",1726708693538,2.2785,2391.4,2390.8,0.08363975]
["bitfinex","ETHUSD",1726708693539,2.2785,2391.4,2391.1,4.18203]
["bitfinex","ETHUSD",1726708694081,2.2785,2391.4,2390.8,2.38753496]
["bitfinex","ETHUSD",1726708694082,6.78234375,2391.6,2391.3,4.18165]
["bitfinex","ETHUSD",1726708694378,6.78234375,2391.6,2391.1,4.18202]
["bitfinex","ETHUSD",1726708694734,4.26532714,2391.5,2390.9,8.36485]
["bitfinex","ETHUSD",1726708694938,4.26532714,2391.5,2390.9,4.18242]
["bitfinex","ETHUSD",1726708694939,4.18156,2391.5,2390.9,4.18242]
["bitfinex","ETHUSD",1726708695234,4.18156,2391.5,2391.0,4.18224]
["bitfinex","ETHUSD",1726708695441,6.56155,2391.4,2390.9,5.20560894]
["bitfinex","ETHUSD",1726708695676,6.56155,2391.4,2390.7,1.7648871]
["bitfinex","ETHUSD",1726708695677,4.18248,2391.0,2390.7,1.7648871]
["bitfinex","ETHUSD",1726708695982,4.26542714,2391.4,2390.1,0.86898102]
["bitfinex","ETHUSD",1726708695983,4.1827,2390.8,2390.1,0.86898102]
["bitfinex","ETHUSD",1726708696132,4.1827,2390.8,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708696133,11.9154,2390.8,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708696638,18.4779,2390.8,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708696870,16.69227147,2390.8,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708697071,10.7452,2390.8,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708697279,6.5625,2390.8,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708697489,10.7452,2390.8,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708697780,11.2952,2390.8,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708700589,6.5625,2390.8,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708702275,3.0,2391.1,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708702276,2.4097,2391.1,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708702723,6.59198,2391.1,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708702878,6.59196,2391.1,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708703217,4.18235,2391.0,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708703377,6.59196,2391.1,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708703888,4.18237,2391.0,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708704080,10.77428,2391.1,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708704481,0.08376714,2391.0,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708704723,4.18261,2390.9,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708704876,6.59197,2391.1,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708705079,6.59196,2391.1,2390.7,0.46079468]
["bitfinex","ETHUSD",1726708705330,6.59196,2391.1,2390.5,4.18309]
["bitfinex","ETHUSD",1726708705331,4.18246,2391.0,2390.5,4.18309]
["bitfinex","ETHUSD",1726708705813,3.0,2391.7,2390.5,4.18309]
["bitfinex","ETHUSD",1726708705814,2.20163931,2392.4,2392.3,17.54021]
["bitfinex","ETHUSD",1726708706022,0.041843,2393.2,2392.6,4.17955]
["bitfinex","ETHUSD",1726708706306,0.041843,2393.2,2392.6,0.87152269]
["bitfinex","ETHUSD",1726708706517,0.041843,2393.2,2392.2,2.17904855]
["bitfinex","ETHUSD",1726708706518,2.3975,2393.0,2392.0,0.87152269]
["bitfinex","ETHUSD",1726708706679,2.3975,2392.2,2391.5,0.87152269]
["bitfinex","ETHUSD",1726708706875,2.3975,2391.1,2390.9,1.5112173]
["bitfinex","ETHUSD",1726708707109,2.3975,2391.1,2390.4,2.0149564]
["bitfinex","ETHUSD",1726708707110,4.18271,2390.8,2390.1,3.69277313]
["bitfinex","ETHUSD",1726708707290,4.88641609,2391.6,2389.6,0.87152269]
["bitfinex","ETHUSD",1726708707291,2.3975,2390.6,2389.6,0.87152269]
["bitfinex","ETHUSD",1726708707504,0.08376714,2390.5,2389.6,0.87152269]
["bitfinex","ETHUSD",1726708707829,2.3975,2390.6,2389.9,4.37329817]
["bitfinex","ETHUSD",1726708708035,3.0,2391.3,2390.0,0.0836717]
["bitfinex","ETHUSD",1726708708185,2.3975,2391.3,2390.5,4.1832]
["bitfinex","ETHUSD",1726708708529,2.3975,2391.3,2390.5,4.2668503]
["bitfinex","ETHUSD",1726708708680,0.08376714,2391.2,2390.3,4.18353]
["bitfinex","ETHUSD",1726708708881,2.3975,2391.3,2390.5,4.18308]
["bitfinex","ETHUSD",1726708709115,2.3975,2391.3,2390.6,4.2666302]
["bitfinex","ETHUSD",1726708709289,2.3975,2391.3,2390.6,4.18303]
["bitfinex","ETHUSD",1726708709484,2.3975,2391.3,2390.5,0.0836502]
["bitfinex","ETHUSD",1726708709711,2.3975,2391.3,2390.6,4.18301]
["bitfinex","ETHUSD",1726708709913,2.3975,2391.3,2390.6,4.66685386]
["bitfinex","ETHUSD",1726708710335,2.3975,2391.3,2390.7,4.18284]
["bitfinex","ETHUSD",1726708710838,2.3975,2391.3,2390.7,8.44921326]
["bitfinex","ETHUSD",1726708711120,2.3975,2391.3,2390.7,4.26637326]
["bitfinex","ETHUSD",1726708711285,2.3975,2391.3,2390.8,0.08364233]
["bitfinex","ETHUSD",1726708711481,2.3975,2391.3,2390.8,0.55866395]
["bitfinex","ETHUSD",1726708711936,2.3975,2391.3,2390.8,4.74131395]
["bitfinex","ETHUSD",1726708712407,3.42635254,2392.9,2391.2,4.18184]
["bitfinex","ETHUSD",1726708712408,4.18019,2392.3,2391.2,4.18184]
["bitfinex","ETHUSD",1726708712589,4.18019,2392.3,2391.0,4.26583043]
["bitfinex","ETHUSD",1726708712590,6.66483,2392.1,2391.0,4.26583043]
["bitfinex","ETHUSD",1726708712791,2.4844,2392.1,2391.4,4.18165]
["bitfinex","ETHUSD",1726708712992,2.4844,2392.1,2390.8,1.20342632]
["bitfinex","ETHUSD",1726708713294,4.18132,2391.6,2390.6,8.84972386]
["bitfinex","ETHUSD",1726708713491,4.18255,2390.9,2390.4,2.3629663]
["bitfinex","ETHUSD",1726708713800,4.18255,2390.9,2390.2,1.78491252]
["bitfinex","ETHUSD",1726708713801,4.73357,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708714002,0.63376714,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708714937,0.08376714,2390.4,2390.2,0.041843]
["bitfinex","ETHUSD",1726708715141,3.55,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708715433,4.33171771,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708715585,8.51528771,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708715791,8.59905485,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708716295,1.41548485,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708716515,0.63376714,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708717228,0.08376714,2390.4,2390.2,0.041843]
["bitfinex","ETHUSD",1726708718336,0.08376714,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708718495,0.08376714,2390.6,2390.2,0.041843]
["bitfinex","ETHUSD",1726708719618,2.2527,2390.7,2390.2,4.225483]
["bitfinex","ETHUSD",1726708719818,8.44835883,2392.2,2390.3,0.8409393]
["bitfinex","ETHUSD",1726708719819,0.08376714,2390.9,2390.3,0.8409393]
["bitfinex","ETHUSD",1726708720039,2.4422,2390.9,2390.2,4.225443]
["bitfinex","ETHUSD",1726708720222,0.08376714,2390.8,2390.2,4.225443]
["bitfinex","ETHUSD",1726708720430,0.08376714,2390.7,2390.3,4.18346]
["bitfinex","ETHUSD",1726708720741,0.08376714,2390.7,2390.2,4.225443]
["bitfinex","ETHUSD",1726708721325,0.08376714,2390.7,2390.3,4.18346]
["bitfinex","ETHUSD",1726708721554,0.08376714,2390.7,2390.4,4.18335]
["bitfinex","ETHUSD",1726708721918,0.08376714,2390.7,2390.4,4.18327]
["bitfinex","ETHUSD",1726708722326,2.4422,2390.9,2390.4,5.0241483]
["bitfinex","ETHUSD",1726708722526,0.08376714,2390.8,2390.5,4.18319]
["bitfinex","ETHUSD",1726708722926,0.08376714,2390.8,2390.4,5.0241283]
["bitfinex","ETHUSD",1726708723131,0.08376714,2390.8,2390.6,4.18304]
["bitfinex","ETHUSD",1726708724044,0.08376714,2390.8,2390.6,4.18294]
["bitfinex","ETHUSD",1726708724620,0.08376714,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726708724963,0.08376714,2390.8,2390.6,4.18294]
["bitfinex","ETHUSD",1726708725275,0.08376714,2390.8,2390.6,8.36589]
["bitfinex","ETHUSD",1726708725420,0.08376714,2390.8,2390.6,4.18294]
["bitfinex","ETHUSD",1726708725934,0.08376714,2390.8,2390.6,8.36588]
["bitfinex","ETHUSD",1726708726318,0.08376714,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726708726518,0.08376714,2390.8,2390.6,4.18294]
["bitfinex","ETHUSD",1726708726519,0.08376714,2390.8,2390.6,4.18293]
["bitfinex","ETHUSD",1726708727350,0.08376714,2390.8,2390.6,8.36586]
["bitfinex","ETHUSD",1726708727555,0.08376714,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726708727767,2.4422,2390.9,2390.7,5.01934]
["bitfinex","ETHUSD",1726708728368,2.4422,2390.9,2390.7,4.18276]
["bitfinex","ETHUSD",1726708729774,0.08376714,2391.1,2390.7,4.18276]
["bitfinex","ETHUSD",1726708732681,0.08376714,2391.1,2390.2,0.041843]
["bitfinex","ETHUSD",1726708732682,0.55,2391.0,2390.2,0.041843]
["bitfinex","ETHUSD",1726708732848,0.55,2391.0,2390.3,4.18345]
["bitfinex","ETHUSD",1726708732849,0.08376714,2390.9,2390.3,4.18345]
["bitfinex","ETHUSD",1726708733200,0.08376714,2390.9,2390.2,0.041843]
["bitfinex","ETHUSD",1726708733201,3.0,2390.8,2390.2,0.041843]
["bitfinex","ETHUSD",1726708733483,4.74792985,2390.9,2390.3,4.18344]
["bitfinex","ETHUSD",1726708733484,0.08376714,2390.7,2390.3,4.18344]
["bitfinex","ETHUSD",1726708733683,0.08376714,2390.7,2390.4,4.18324]
["bitfinex","ETHUSD",1726708733838,0.08376714,2390.7,2390.4,0.8408523]
["bitfinex","ETHUSD",1726708734036,0.08376714,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1726708734574,0.08376714,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1726708734575,0.08376714,2390.9,2390.4,4.18323]
["bitfinex","ETHUSD",1726708734784,0.08376714,2390.9,2390.5,4.1831]
["bitfinex","ETHUSD",1726708735550,4.18324,2390.5,2390.2,0.041843]
["bitfinex","ETHUSD",1726708735757,0.50209114,2390.4,2390.2,0.041843]
["bitfinex","ETHUSD",1726708736155,0.55,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708736343,3.63376714,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708736865,7.81733714,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708738378,3.63376714,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708738680,4.601864,2390.4,2390.2,0.041843]
["bitfinex","ETHUSD",1726708738681,3.418324,2390.4,2390.2,0.041843]
["bitfinex","ETHUSD",1726708740065,2.3571,2390.5,2390.2,0.041843]
["bitfinex","ETHUSD",1726708740308,9.18654375,2390.9,2390.2,0.041843]
["bitfinex","ETHUSD",1726708740454,0.08376714,2390.8,2390.2,0.041843]
["bitfinex","ETHUSD",1726708740655,4.18223,2391.1,2390.2,0.041843]
["bitfinex","ETHUSD",1726708740656,2.4042,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708740860,3.14672714,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708741384,11.51386714,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708741580,10.33029714,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708741873,10.88029714,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708742249,2.4042,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708742456,4.18294,2390.7,2390.2,0.041843]
["bitfinex","ETHUSD",1726708742457,3.0,2390.6,2390.2,0.041843]
["bitfinex","ETHUSD",1726708742658,2.3208,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1726708742874,2.3208,2390.7,2390.2,4.225443]
["bitfinex","ETHUSD",1726708743070,2.3208,2390.7,2390.3,4.18343]
["bitfinex","ETHUSD",1726708743588,2.3208,2390.7,2390.2,0.041843]
["bitfinex","ETHUSD",1726708743817,2.3208,2390.7,2390.2,4.6480353]
["bitfinex","ETHUSD",1726708744292,0.08376714,2390.6,2390.2,0.4644053]
["bitfinex","ETHUSD",1726708744447,0.08376714,2390.6,2390.2,0.041843]
["bitfinex","ETHUSD",1726708746320,0.08376714,2390.6,2390.2,4.225583]
["bitfinex","ETHUSD",1726708746697,0.08376714,2390.6,2390.2,0.041843]
["bitfinex","ETHUSD",1726708747358,6.50369,2390.7,2390.3,4.18345]
["bitfinex","ETHUSD",1726708747359,2.3208,2390.7,2390.3,4.18345]
["bitfinex","ETHUSD",1726708747607,2.3208,2390.7,2390.3,8.36692]
["bitfinex","ETHUSD",1726708747785,2.3208,2390.7,2390.3,4.18345]
["bitfinex","ETHUSD",1726708748369,2.3208,2390.7,2390.2,0.041843]
["bitfinex","ETHUSD",1726708748370,0.08376714,2390.6,2390.2,0.041843]
["bitfinex","ETHUSD",1726708748559,10.00937,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708748783,5.8258,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708748986,10.09313714,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708749171,10.00937,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708749377,11.428662,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708750300,15.612232,2390.3,2390.2,0.041843]
["bitfinex","ETHUSD",1726708751106,0.20986812,2391.1,2390.2,8.06717369]
["bitfinex","ETHUSD",1726708751401,6.40210325,2393.7,2390.2,8.06717369]
["bitfinex","ETHUSD",1726708751402,0.43665941,2392.8,2391.9,3.0]
["bitfinex","ETHUSD",1726708751561,0.041843,2393.2,2393.1,8.35736]
["bitfinex","ETHUSD",1726708751964,0.041843,2393.2,2392.9,4.17891]
["bitfinex","ETHUSD",1726708752189,0.041843,2393.2,2392.9,4.17888]
["bitfinex","ETHUSD",1726708752393,0.041843,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1726708752613,0.041843,2393.2,2393.0,4.17874]
["bitfinex","ETHUSD",1726708752975,0.041843,2393.2,2392.9,0.91426534]
["bitfinex","ETHUSD",1726708753175,0.041843,2393.2,2393.0,4.17871]
["bitfinex","ETHUSD",1726708753579,0.041843,2393.2,2392.9,0.91426534]
["bitfinex","ETHUSD",1726708753901,0.041843,2393.2,2392.9,4.17891]
["bitfinex","ETHUSD",1726708754108,2.2834,2393.1,2392.3,4.96377343]
["bitfinex","ETHUSD",1726708754274,2.2834,2393.1,2392.4,4.17974]
["bitfinex","ETHUSD",1726708754275,0.08376714,2393.0,2392.4,4.17974]
["bitfinex","ETHUSD",1726708754667,2.2834,2393.1,2392.4,5.019782]
["bitfinex","ETHUSD",1726708754859,0.041843,2393.2,2392.4,0.92357744]
["bitfinex","ETHUSD",1726708755113,0.041843,2393.2,2393.0,4.17883]
["bitfinex","ETHUSD",1726708755407,0.041843,2393.2,2392.8,4.17906]
["bitfinex","ETHUSD",1726708755609,0.041843,2393.2,2392.9,4.596766]
["bitfinex","ETHUSD",1726708755781,0.041843,2393.2,2393.0,4.17882]
["bitfinex","ETHUSD",1726708756311,0.041843,2393.2,2393.0,4.17874]
["bitfinex","ETHUSD",1726708756820,0.041843,2393.2,2392.9,0.417906]
["bitfinex","ETHUSD",1726708757099,0.041843,2393.2,2392.9,4.596826]
["bitfinex","ETHUSD",1726708757464,0.041843,2393.2,2393.0,0.73801517]
["bitfinex","ETHUSD",1726708757889,0.041843,2393.2,2392.9,0.417906]
["bitfinex","ETHUSD",1726708759576,0.08376714,2393.1,2392.6,4.17951]
["bitfinex","ETHUSD",1726708759784,0.08376714,2393.1,2392.3,4.96377343]
["bitfinex","ETHUSD",1726708760023,4.220383,2393.2,2392.5,4.17959]
["bitfinex","ETHUSD",1726708760198,4.30415014,2393.2,2392.5,4.17959]
["bitfinex","ETHUSD",1726708760524,4.17871,2393.1,2392.5,4.17959]
["bitfinex","ETHUSD",1726708760720,0.12561014,2393.2,2392.6,4.597499]
["bitfinex","ETHUSD",1726708760721,0.08376714,2393.0,2392.6,4.597499]
["bitfinex","ETHUSD",1726708760905,0.08376714,2393.0,2392.6,0.417959]
["bitfinex","ETHUSD",1726708761106,0.08376714,2393.0,2392.6,4.597399]
["bitfinex","ETHUSD",1726708761307,0.08376714,2393.0,2392.7,4.17933]
["bitfinex","ETHUSD",1726708761525,0.12561014,2393.2,2392.7,4.17933]
["bitfinex","ETHUSD",1726708761735,0.041843,2393.2,2393.0,4.17874]
["bitfinex","ETHUSD",1726708762214,0.041843,2393.2,2393.0,4.17871]
["bitfinex","ETHUSD",1726708763443,0.041843,2393.2,2392.8,4.6388489]
["bitfinex","ETHUSD",1726708763648,0.041843,2393.2,2392.9,4.17887]
["bitfinex","ETHUSD",1726708764144,0.041843,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1726708764448,0.041843,2393.2,2393.1,9.193102]
["bitfinex","ETHUSD",1726708764944,0.041843,2393.2,2393.1,5.014422]
["bitfinex","ETHUSD",1726708765645,0.041843,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1726708765843,0.041843,2393.2,2393.1,8.35736]
["bitfinex","ETHUSD",1726708766602,6.78234375,2393.7,2392.9,4.17898]
["bitfinex","ETHUSD",1726708766603,6.78234375,2393.7,2393.3,4.17818]
["bitfinex","ETHUSD",1726708766799,0.0116284,2393.7,2393.3,8.35636]
["bitfinex","ETHUSD",1726708767644,4.17795,2393.6,2393.0,4.17883]
["bitfinex","ETHUSD",1726708767816,2.3968,2393.4,2392.9,4.17891]
["bitfinex","ETHUSD",1726708768011,0.08376714,2393.3,2392.9,4.17891]
["bitfinex","ETHUSD",1726708768227,0.08376714,2393.3,2392.7,4.17929]
["bitfinex","ETHUSD",1726708768228,4.17872,2393.1,2392.6,4.17953]
["bitfinex","ETHUSD",1726708768456,2.3968,2393.4,2392.5,0.08358683]
["bitfinex","ETHUSD",1726708768655,2.3968,2393.4,2392.7,4.17928]
["bitfinex","ETHUSD",1726708768656,4.17836,2393.3,2392.7,4.17928]
["bitfinex","ETHUSD",1726708768800,2.48056714,2393.4,2392.8,4.1791]
["bitfinex","ETHUSD",1726708768801,2.49219554,2393.4,2392.8,4.1791]
["bitfinex","ETHUSD",1726708769042,7.38571655,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1726708769665,7.30194941,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1726708771561,4.17835,2393.3,2392.7,4.17925]
["bitfinex","ETHUSD",1726708771880,0.0116284,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1726708772093,0.0116284,2393.3,2392.7,4.17922]
["bitfinex","ETHUSD",1726708772291,0.0116284,2393.3,2392.8,4.17917]
["bitfinex","ETHUSD",1726708773199,4.1899784,2393.3,2392.8,4.17917]
["bitfinex","ETHUSD",1726708773552,4.1899784,2393.3,2392.7,4.17922]
["bitfinex","ETHUSD",1726708773553,0.0116284,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1726708774192,0.0116284,2393.3,2392.7,4.17921]
["bitfinex","ETHUSD",1726708774374,0.0116284,2393.3,2392.8,4.17916]
["bitfinex","ETHUSD",1726708774582,0.0116284,2393.3,2392.9,0.08340498]
["bitfinex","ETHUSD",1726708774755,0.0116284,2393.3,2393.1,4.17857]
["bitfinex","ETHUSD",1726708775388,0.0116284,2393.3,2393.0,8.35757]
["bitfinex","ETHUSD",1726708775753,0.0116284,2393.3,2393.0,8.35751]
["bitfinex","ETHUSD",1726708776154,0.0116284,2393.3,2393.0,4.17875]
["bitfinex","ETHUSD",1726708776393,0.0116284,2393.3,2393.0,8.3575]
["bitfinex","ETHUSD",1726708776686,0.0116284,2393.3,2393.0,4.17875]
["bitfinex","ETHUSD",1726708777917,3.55,2393.0,2391.5,4.96377343]
["bitfinex","ETHUSD",1726708778051,3.55,2393.0,2391.4,5.05340385]
["bitfinex","ETHUSD",1726708778052,2.4826,2392.6,2392.1,4.18031]
["bitfinex","ETHUSD",1726708778465,11.3917,2392.6,2391.4,8.53557682]
["bitfinex","ETHUSD",1726708778650,18.57125,2392.6,2391.4,4.18152]
["bitfinex","ETHUSD",1726708778863,4.18019,2392.3,2391.6,4.18117]
["bitfinex","ETHUSD",1726708779063,0.55,2392.4,2391.2,0.071365]
["bitfinex","ETHUSD",1726708779064,0.55,2392.4,2391.8,4.18083]
["bitfinex","ETHUSD",1726708779267,0.55,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1726708779491,6.60812,2392.5,2391.7,4.35405682]
["bitfinex","ETHUSD",1726708779492,2.4283,2392.5,2391.7,4.35405682]
["bitfinex","ETHUSD",1726708779700,4.18107,2391.8,2391.2,0.071365]
["bitfinex","ETHUSD",1726708780287,2.4487,2391.9,2391.3,4.18182]
["bitfinex","ETHUSD",1726708780472,6.62952,2391.9,2391.3,4.18182]
["bitfinex","ETHUSD",1726708780706,2.4487,2391.9,2391.3,4.18172]
["bitfinex","ETHUSD",1726708781574,2.53246714,2391.9,2391.2,4.253355]
["bitfinex","ETHUSD",1726708781874,4.18107,2391.8,2391.2,4.253355]
["bitfinex","ETHUSD",1726708782074,0.08376714,2391.7,2391.2,4.253355]
["bitfinex","ETHUSD",1726708782477,4.18068,2392.0,2391.2,4.253355]
["bitfinex","ETHUSD",1726708782771,4.26444714,2392.0,2391.4,4.18164]
["bitfinex","ETHUSD",1726708783159,4.26444714,2392.0,2391.2,4.253255]
["bitfinex","ETHUSD",1726708783160,4.18082,2391.9,2391.2,8.435135]
["bitfinex","ETHUSD",1726708783399,0.08376714,2391.8,2391.2,4.253245]
["bitfinex","ETHUSD",1726708783965,4.26479714,2391.8,2391.2,4.209845]
["bitfinex","ETHUSD",1726708784304,0.08376714,2391.8,2391.2,4.209845]
["bitfinex","ETHUSD",1726708784705,0.08376714,2391.7,2391.2,4.209845]
["bitfinex","ETHUSD",1726708785004,0.08376714,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1726708785301,0.08376714,2391.7,2391.2,4.209845]
["bitfinex","ETHUSD",1726708785520,0.08376714,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1726708785817,4.18082,2391.9,2391.2,5.0490575]
["bitfinex","ETHUSD",1726708785818,0.55,2391.4,2391.2,0.027965]
["bitfinex","ETHUSD",1726708789573,4.18158,2391.5,2391.2,0.027965]
["bitfinex","ETHUSD",1726708790183,0.55,2391.6,2391.2,0.027965]
["bitfinex","ETHUSD",1726708790988,6.59053,2391.7,2391.2,4.209955]
["bitfinex","ETHUSD",1726708791322,0.55,2391.4,2391.2,0.027965]
["bitfinex","ETHUSD",1726708791467,0.63376714,2391.4,2391.2,0.027965]
["bitfinex","ETHUSD",1726708791969,3.786442,2391.7,2391.2,0.027965]
["bitfinex","ETHUSD",1726708792205,4.73133,2391.6,2391.2,0.027965]
["bitfinex","ETHUSD",1726708792522,4.1817,2391.4,2391.2,0.027965]
["bitfinex","ETHUSD",1726708793532,4.26540714,2391.5,2391.2,0.027965]
["bitfinex","ETHUSD",1726708793805,4.26535714,2391.5,2391.2,0.027965]
["bitfinex","ETHUSD",1726708794024,8.44694714,2391.5,2391.2,0.027965]
["bitfinex","ETHUSD",1726708794179,4.26535714,2391.5,2391.2,0.027965]
["bitfinex","ETHUSD",1726708794373,8.44693714,2391.5,2391.2,0.027965]
["bitfinex","ETHUSD",1726708794575,4.26534714,2391.5,2391.2,0.027965]
["bitfinex","ETHUSD",1726708795211,4.18182,2391.3,2391.2,0.027965]
["bitfinex","ETHUSD",1726708795447,14.47760714,2391.3,2391.2,0.027965]
["bitfinex","ETHUSD",1726708796806,7.29578714,2391.3,2391.2,0.027965]
["bitfinex","ETHUSD",1726708797006,7.21202,2391.3,2391.2,0.027965]
["bitfinex","ETHUSD",1726708797240,0.55,2391.3,2391.2,0.027965]
["bitfinex","ETHUSD",1726708797734,10.64372,2391.6,2391.2,0.027965]
["bitfinex","ETHUSD",1726708797918,4.18159,2391.5,2391.2,0.027965]
["bitfinex","ETHUSD",1726708798242,4.18165,2391.4,2391.2,0.027965]
["bitfinex","ETHUSD",1726708798404,4.18182,2391.3,2391.2,0.027965]
["bitfinex","ETHUSD",1726708798614,4.26541714,2391.4,2391.2,0.027965]
["bitfinex","ETHUSD",1726708799609,4.18182,2391.3,2391.2,0.027965]
["bitfinex","ETHUSD",1726708800567,4.83628171,2391.4,2391.2,0.027965]
["bitfinex","ETHUSD",1726708800845,2.2809,2391.6,2391.2,0.027965]
["bitfinex","ETHUSD",1726708801208,2.2809,2391.6,2391.2,4.209915]
["bitfinex","ETHUSD",1726708801646,2.2809,2391.6,2391.2,0.027965]
["bitfinex","ETHUSD",1726708802522,2.2809,2391.6,2391.2,4.209955]
["bitfinex","ETHUSD",1726708802716,4.18121,2391.7,2391.2,4.209955]
["bitfinex","ETHUSD",1726708802717,8.36242,2391.7,2391.2,0.027965]
["bitfinex","ETHUSD",1726708803363,4.7311,2391.8,2391.3,4.18179]
["bitfinex","ETHUSD",1726708803954,4.18096,2391.8,2391.3,4.18179]
["bitfinex","ETHUSD",1726708807354,4.18096,2391.8,2391.2,0.027965]
["bitfinex","ETHUSD",1726708807355,11.21924,2391.3,2391.2,0.027965]
["bitfinex","ETHUSD",1726708807513,14.21924,2391.3,2391.2,0.027965]
["bitfinex","ETHUSD",1726708807858,10.03742,2391.3,2391.2,0.027965]
["bitfinex","ETHUSD",1726708808256,0.55,2391.5,2391.2,0.027965]
["bitfinex","ETHUSD",1726708808616,4.18139,2391.6,2391.2,0.027965]
["bitfinex","ETHUSD",1726708808617,4.18173,2391.4,2391.2,0.027965]
["bitfinex","ETHUSD",1726708808816,0.55,2391.6,2391.2,0.027965]
["bitfinex","ETHUSD",1726708809046,4.18165,2391.4,2391.2,0.027965]
["bitfinex","ETHUSD",1726708812948,5.47963165,2391.6,2391.2,0.027965]
["bitfinex","ETHUSD",1726708813180,6.50492,2392.0,2391.2,4.209825]
["bitfinex","ETHUSD",1726708813488,4.18104,2391.8,2391.2,4.209825]
["bitfinex","ETHUSD",1726708813766,4.18104,2391.8,2391.3,4.18171]
["bitfinex","ETHUSD",1726708814114,4.18104,2391.8,2391.3,0.8434935]
["bitfinex","ETHUSD",1726708814115,8.36216,2391.8,2391.3,0.8434935]
["bitfinex","ETHUSD",1726708814267,8.36216,2391.8,2391.2,4.209825]
["bitfinex","ETHUSD",1726708814268,4.18104,2391.8,2391.2,4.209825]
["bitfinex","ETHUSD",1726708814449,8.36214,2391.8,2391.2,4.209825]
["bitfinex","ETHUSD",1726708814649,4.18104,2391.8,2391.2,4.209825]
["bitfinex","ETHUSD",1726708814866,4.18104,2391.8,2391.2,8.391715]
["bitfinex","ETHUSD",1726708815166,4.18028,2392.2,2391.2,8.391715]
["bitfinex","ETHUSD",1726708815167,4.18036,2392.2,2391.5,4.1814]
["bitfinex","ETHUSD",1726708815469,6.54116,2392.6,2392.0,4.224]
["bitfinex","ETHUSD",1726708815669,6.54116,2392.6,2392.0,0.0434]
["bitfinex","ETHUSD",1726708815963,2.3615,2392.6,2392.0,0.0434]
["bitfinex","ETHUSD",1726708816180,4.1793,2392.8,2392.0,0.0434]
["bitfinex","ETHUSD",1726708816460,4.17973,2392.5,2392.0,0.0434]
["bitfinex","ETHUSD",1726708816669,4.17973,2392.5,2391.8,4.18083]
["bitfinex","ETHUSD",1726708816670,4.26366714,2392.4,2391.8,8.36167]
["bitfinex","ETHUSD",1726708816966,4.26366714,2392.4,2391.8,4.18083]
["bitfinex","ETHUSD",1726708817323,4.26366714,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1726708817524,0.08376714,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1726708817734,0.63376714,2392.5,2392.0,4.18057]
["bitfinex","ETHUSD",1726708817934,0.55,2392.5,2392.0,4.18057]
["bitfinex","ETHUSD",1726708818269,12.98042575,2392.9,2392.2,4.18024]
["bitfinex","ETHUSD",1726708818270,9.98042575,2392.9,2392.2,4.18024]
["bitfinex","ETHUSD",1726708818472,9.20754375,2392.9,2392.2,4.22355]
["bitfinex","ETHUSD",1726708818629,13.38666375,2392.9,2392.3,4.17998]
["bitfinex","ETHUSD",1726708818828,4.1793,2392.8,2392.2,8.4037]
["bitfinex","ETHUSD",1726708819042,4.17955,2392.6,2392.2,0.0434]
["bitfinex","ETHUSD",1726708819268,0.08376714,2392.7,2392.2,0.0434]
["bitfinex","ETHUSD",1726708819481,0.08376714,2392.7,2392.2,4.22364]
["bitfinex","ETHUSD",1726708820746,6.78234375,2392.9,2392.2,0.78067417]
["bitfinex","ETHUSD",1726708820953,10.96138375,2392.9,2392.4,4.17978]
["bitfinex","ETHUSD",1726708821246,10.96138375,2392.9,2392.5,4.17962]
["bitfinex","ETHUSD",1726708821247,6.78234375,2392.9,2392.5,4.17962]
["bitfinex","ETHUSD",1726708821438,4.17882,2393.1,2392.6,5.01546]
["bitfinex","ETHUSD",1726708821848,8.35762,2393.1,2392.6,5.01546]
["bitfinex","ETHUSD",1726708822055,0.55,2393.1,2392.6,5.01539]
["bitfinex","ETHUSD",1726708822236,0.55,2393.1,2392.6,4.17945]
["bitfinex","ETHUSD",1726708822654,0.55,2393.1,2392.6,8.35889]
["bitfinex","ETHUSD",1726708822853,0.55,2393.1,2392.6,4.17944]
["bitfinex","ETHUSD",1726708823182,0.55,2393.1,2392.6,8.3589]
["bitfinex","ETHUSD",1726708823349,0.55,2393.1,2392.6,8.35888]
["bitfinex","ETHUSD",1726708823549,0.55,2393.1,2392.6,9.194778]
["bitfinex","ETHUSD",1726708823734,0.55,2393.1,2392.6,9.194788]
["bitfinex","ETHUSD",1726708823934,0.55,2393.1,2392.6,9.194748]
["bitfinex","ETHUSD",1726708824476,4.72869,2393.1,2392.6,9.194768]
["bitfinex","ETHUSD",1726708825180,4.72869,2393.1,2392.6,5.015308]
["bitfinex","ETHUSD",1726708825690,4.72869,2393.1,2392.6,9.194758]
["bitfinex","ETHUSD",1726708826549,4.72869,2393.1,2392.7,5.1422258]
["bitfinex","ETHUSD",1726708826550,0.55,2393.1,2392.7,5.1422258]
["bitfinex","ETHUSD",1726708826754,6.79397215,2393.3,2392.8,0.0835882]
["bitfinex","ETHUSD",1726708826755,0.0116284,2393.3,2392.8,0.0835882]
["bitfinex","ETHUSD",1726708826957,0.0116284,2393.3,2393.0,4.17871]
["bitfinex","ETHUSD",1726708827301,0.0116284,2393.3,2393.1,4.17866]
["bitfinex","ETHUSD",1726708827948,0.0116284,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1726708828895,0.0116284,2393.3,2393.2,8.4004]
["bitfinex","ETHUSD",1726708832391,0.0116284,2393.3,2393.1,5.014287]
["bitfinex","ETHUSD",1726708832559,0.0116284,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1726708832967,0.0116284,2393.3,2393.2,8.357]
["bitfinex","ETHUSD",1726708834603,0.0116284,2393.3,2393.2,11.357]
["bitfinex","ETHUSD",1726708836815,0.0116284,2393.3,2393.2,14.89095666]
["bitfinex","ETHUSD",1726708837128,0.0116284,2393.3,2393.2,19.11285666]
["bitfinex","ETHUSD",1726708837337,0.0395934,2394.0,2393.9,8.35456]
["bitfinex","ETHUSD",1726708837495,0.0395934,2394.0,2393.9,11.93191666]
["bitfinex","ETHUSD",1726708837700,0.0395934,2394.0,2393.9,16.10919666]
["bitfinex","ETHUSD",1726708837920,0.0395934,2394.0,2393.9,11.93191666]
["bitfinex","ETHUSD",1726708838134,0.0395934,2394.0,2393.7,4.17752]
["bitfinex","ETHUSD",1726708838427,0.0395934,2394.0,2393.5,4.17784]
["bitfinex","ETHUSD",1726708838599,0.0395934,2394.0,2393.5,4.599994]
["bitfinex","ETHUSD",1726708838799,4.2168034,2394.0,2393.5,4.599994]
["bitfinex","ETHUSD",1726708839016,0.0395934,2394.0,2393.7,4.17761]
["bitfinex","ETHUSD",1726708839910,0.0395934,2394.0,2393.8,4.17741]
["bitfinex","ETHUSD",1726708840713,0.0395934,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1726708840920,0.0395934,2394.0,2393.9,8.35456]
["bitfinex","ETHUSD",1726708841916,0.0395934,2394.0,2393.9,8.39796]
["bitfinex","ETHUSD",1726708842250,0.0395934,2394.0,2393.9,9.59115167]
["bitfinex","ETHUSD",1726708842759,0.0395934,2394.0,2393.9,8.35456]
["bitfinex","ETHUSD",1726708842916,0.0395934,2394.0,2393.8,4.17742]
["bitfinex","ETHUSD",1726708843112,0.0395934,2394.0,2393.4,4.17814]
["bitfinex","ETHUSD",1726708843309,0.0395934,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1726708843623,0.0395934,2394.0,2393.9,9.190043]
["bitfinex","ETHUSD",1726708844059,0.0395934,2394.0,2393.9,5.012763]
["bitfinex","ETHUSD",1726708846190,0.0395934,2394.0,2393.8,4.17736]
["bitfinex","ETHUSD",1726708846682,0.0395934,2394.0,2393.5,0.0434]
["bitfinex","ETHUSD",1726708846683,0.0395934,2394.0,2393.9,8.35456]
["bitfinex","ETHUSD",1726708846893,0.0395934,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1726708847059,0.0395934,2394.0,2393.7,8.35507]
["bitfinex","ETHUSD",1726708847255,0.0395934,2394.0,2393.8,4.17741]
["bitfinex","ETHUSD",1726708847575,0.0395934,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1726708847746,0.0395934,2394.0,2393.8,4.17731]
["bitfinex","ETHUSD",1726708847954,0.0395934,2394.0,2393.8,4.17737]
["bitfinex","ETHUSD",1726708849986,0.0395934,2394.0,2393.8,4.17735]
["bitfinex","ETHUSD",1726708850385,0.0395934,2394.0,2393.9,12.57524]
["bitfinex","ETHUSD",1726708850907,0.0395934,2394.0,2393.9,15.57524]
["bitfinex","ETHUSD",1726708852163,0.12336054,2394.8,2394.7,8.35176]
["bitfinex","ETHUSD",1726708852164,0.0395934,2394.8,2394.7,8.35176]
["bitfinex","ETHUSD",1726708852370,0.0395934,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1726708853796,0.55,2394.7,2394.2,4.17669]
["bitfinex","ETHUSD",1726708854003,2.49146714,2394.6,2394.0,4.17694]
["bitfinex","ETHUSD",1726708854223,2.49146714,2394.6,2394.1,4.17691]
["bitfinex","ETHUSD",1726708854414,2.49146714,2394.6,2393.5,3.53395666]
["bitfinex","ETHUSD",1726708854415,2.96956714,2394.5,2393.4,0.87192385]
["bitfinex","ETHUSD",1726708854703,2.96956714,2394.5,2393.5,4.17788]
["bitfinex","ETHUSD",1726708854704,8.90412,2394.1,2393.5,4.17788]
["bitfinex","ETHUSD",1726708854906,0.08376714,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1726708855063,0.08376714,2394.0,2393.7,4.17751]
["bitfinex","ETHUSD",1726708855405,0.55,2394.1,2393.7,8.35504]
["bitfinex","ETHUSD",1726708855573,0.08376714,2394.0,2393.7,4.17751]
["bitfinex","ETHUSD",1726708855899,2.3358,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1726708856871,2.41956714,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1726708857164,3.37919185,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1726708858305,2.8109,2393.5,2393.1,1.50554463]
["bitfinex","ETHUSD",1726708858522,2.8109,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1726708858807,2.2609,2393.5,2393.1,4.17857]
["bitfinex","ETHUSD",1726708859160,2.2609,2393.5,2393.1,4.17856]
["bitfinex","ETHUSD",1726708859398,1.7609,2393.5,2393.1,4.17856]
["bitfinex","ETHUSD",1726708860129,1.84466714,2393.5,2393.1,4.17856]
["bitfinex","ETHUSD",1726708860332,0.55,2393.8,2393.3,4.17815]
["bitfinex","ETHUSD",1726708860535,0.08376714,2393.7,2393.3,4.17815]
["bitfinex","ETHUSD",1726708860997,0.55,2393.6,2393.3,4.17829]
["bitfinex","ETHUSD",1726708861496,0.55,2393.8,2393.3,4.17829]
["bitfinex","ETHUSD",1726708861998,0.55,2393.8,2393.4,4.17801]
["bitfinex","ETHUSD",1726708862332,0.95962471,2394.2,2393.4,4.17801]
["bitfinex","ETHUSD",1726708862333,0.95962471,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1726708862543,2.4041,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1726708862697,2.4041,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1726708862899,4.26081714,2394.1,2393.5,4.17797]
["bitfinex","ETHUSD",1726708863137,6.75291736,2393.9,2393.2,5.68845611]
["bitfinex","ETHUSD",1726708863340,6.75291736,2393.9,2393.1,1.51010611]
["bitfinex","ETHUSD",1726708863341,4.17784,2393.6,2393.1,1.51010611]
["bitfinex","ETHUSD",1726708863508,4.17784,2393.6,2393.0,5.05067385]
["bitfinex","ETHUSD",1726708863509,0.08376714,2393.5,2393.0,5.6890846]
["bitfinex","ETHUSD",1726708863840,0.08376714,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1726708864613,4.17784,2393.6,2393.0,8.35747]
["bitfinex","ETHUSD",1726708864818,6.75291736,2393.9,2393.0,8.35747]
["bitfinex","ETHUSD",1726708864819,2.4041,2393.9,2393.0,1.51112166]
["bitfinex","ETHUSD",1726708865019,2.4041,2393.9,2393.4,4.17801]
["bitfinex","ETHUSD",1726708865318,2.4041,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1726708865767,2.4041,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1726708866559,6.5814,2393.9,2393.3,1.51273137]
["bitfinex","ETHUSD",1726708866719,6.82181,2393.9,2393.2,4.17844]
["bitfinex","ETHUSD",1726708866933,0.55,2393.6,2393.2,4.17844]
["bitfinex","ETHUSD",1726708867268,0.55,2393.6,2393.0,5.05070385]
["bitfinex","ETHUSD",1726708867269,4.41778,2393.9,2393.3,4.68202]
["bitfinex","ETHUSD",1726708867471,4.41778,2393.9,2393.3,8.35644]
["bitfinex","ETHUSD",1726708867679,2.3328,2393.8,2393.4,4.17811]
["bitfinex","ETHUSD",1726708868085,2.3328,2393.8,2393.6,4.17779]
["bitfinex","ETHUSD",1726708868579,2.3328,2393.8,2393.4,5.013742]
["bitfinex","ETHUSD",1726708868580,2.3328,2393.8,2393.4,0.835632]
["bitfinex","ETHUSD",1726708868732,2.3328,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1726708868926,2.3328,2393.8,2393.1,0.87192385]
["bitfinex","ETHUSD",1726708869130,2.3328,2393.8,2393.2,1.51360027]
["bitfinex","ETHUSD",1726708869342,0.55,2393.7,2393.1,4.17852]
["bitfinex","ETHUSD",1726708869557,0.55,2393.7,2393.2,4.17847]
["bitfinex","ETHUSD",1726708869757,10.68794,2393.8,2393.0,1.37572385]
["bitfinex","ETHUSD",1726708869758,2.3328,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1726708870155,2.3328,2393.8,2393.3,4.1783]
["bitfinex","ETHUSD",1726708870556,6.51028,2393.8,2393.3,4.1783]
["bitfinex","ETHUSD",1726708870753,7.161308,2393.8,2393.3,4.17824]
["bitfinex","ETHUSD",1726708871238,7.161308,2393.8,2393.2,4.17843]
["bitfinex","ETHUSD",1726708871575,7.161308,2393.8,2392.9,5.05083385]
["bitfinex","ETHUSD",1726708871576,4.17783,2393.6,2392.9,5.05083385]
["bitfinex","ETHUSD",1726708871750,4.17783,2393.6,2393.0,5.69368298]
["bitfinex","ETHUSD",1726708872076,4.17783,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1726708872230,5.80163154,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1726708872440,1.62380154,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1726708872638,4.17781,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1726708873862,4.72766,2393.7,2393.1,4.17857]
["bitfinex","ETHUSD",1726708874174,0.55,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1726708874478,2.3328,2393.8,2393.4,4.17804]
["bitfinex","ETHUSD",1726708874932,0.55,2393.7,2393.2,4.17834]
["bitfinex","ETHUSD",1726708875136,4.72766,2393.7,2393.2,4.17834]
["bitfinex","ETHUSD",1726708875543,4.17785,2393.6,2393.0,5.69414468]
["bitfinex","ETHUSD",1726708875753,4.72766,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1726708876347,4.72766,2393.7,2393.0,5.69424191]
["bitfinex","ETHUSD",1726708876676,3.15104449,2393.8,2393.4,4.17809]
["bitfinex","ETHUSD",1726708876889,2.3328,2393.8,2393.4,4.17809]
["bitfinex","ETHUSD",1726708877288,2.3328,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1726708877289,6.51026,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1726708877453,2.3328,2393.8,2393.3,8.35644]
["bitfinex","ETHUSD",1726708877995,5.8681488,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1726708878403,5.8681488,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1726708878905,2.3328,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1726708879196,2.3328,2393.8,2393.4,0.835635]
["bitfinex","ETHUSD",1726708879721,2.3328,2393.8,2393.5,4.17795]
["bitfinex","ETHUSD",1726708879989,2.3328,2393.8,2393.5,4.17789]
["bitfinex","ETHUSD",1726708880368,2.3328,2393.8,2393.5,5.0970635]
["bitfinex","ETHUSD",1726708881693,2.3328,2393.8,2393.5,9.2749435]
["bitfinex","ETHUSD",1726708881989,2.3328,2393.8,2393.5,5.0970535]
["bitfinex","ETHUSD",1726708883982,2.3328,2393.8,2393.5,4.17788]
["bitfinex","ETHUSD",1726708884270,14.49457255,2394.2,2393.6,0.08355452]
["bitfinex","ETHUSD",1726708884271,6.78234375,2394.2,2393.6,0.08355452]
["bitfinex","ETHUSD",1726708884583,6.6709,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1726708884765,2.4942,2394.3,2393.9,4.17712]
["bitfinex","ETHUSD",1726708885116,2.4942,2394.3,2393.9,8.3543]
["bitfinex","ETHUSD",1726708885405,2.4942,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1726708885612,6.78234375,2394.5,2393.5,1.51363687]
["bitfinex","ETHUSD",1726708885613,4.17732,2393.9,2393.5,1.51363687]
["bitfinex","ETHUSD",1726708885820,6.78234375,2394.5,2393.4,1.51363687]
["bitfinex","ETHUSD",1726708885821,6.51262,2393.8,2393.4,1.51363687]
["bitfinex","ETHUSD",1726708886003,6.51262,2393.8,2393.2,5.69211687]
["bitfinex","ETHUSD",1726708886169,4.72772,2393.7,2393.2,1.51363687]
["bitfinex","ETHUSD",1726708886370,4.72772,2393.7,2393.1,9.22906385]
["bitfinex","ETHUSD",1726708886371,4.72772,2393.7,2393.1,5.69288932]
["bitfinex","ETHUSD",1726708886620,2.02756888,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1726708886823,0.55,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1726708887670,0.55,2393.5,2393.0,0.87192385]
["bitfinex","ETHUSD",1726708887924,0.55,2393.1,2392.9,1.51496459]
["bitfinex","ETHUSD",1726708888074,0.55,2393.1,2392.7,0.87192385]
["bitfinex","ETHUSD",1726708888075,2.403,2393.2,2392.7,5.69428723]
["bitfinex","ETHUSD",1726708888409,2.403,2393.2,2392.9,4.17901]
["bitfinex","ETHUSD",1726708888637,2.403,2393.2,2392.8,1.51486919]
["bitfinex","ETHUSD",1726708888919,2.403,2393.2,2392.3,4.17994]
["bitfinex","ETHUSD",1726708888920,2.2654,2392.8,2392.3,4.17994]
["bitfinex","ETHUSD",1726708889948,6.44464,2392.8,2392.2,8.36029]
["bitfinex","ETHUSD",1726708890150,6.44464,2392.8,2392.1,4.18039]
["bitfinex","ETHUSD",1726708890368,10.62395,2392.8,2392.1,5.44033676]
["bitfinex","ETHUSD",1726708890969,10.624,2392.8,2392.2,4.18017]
["bitfinex","ETHUSD",1726708891350,6.44464,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1726708891555,10.62395,2392.8,2392.1,9.62059676]
["bitfinex","ETHUSD",1726708892074,6.44464,2392.8,2392.2,4.18012]
["bitfinex","ETHUSD",1726708892235,6.44464,2392.8,2392.2,4.77450668]
["bitfinex","ETHUSD",1726708892439,4.17942,2392.7,2392.2,4.77450668]
["bitfinex","ETHUSD",1726708893073,4.17942,2392.7,2392.2,4.18012]
["bitfinex","ETHUSD",1726708894877,4.17955,2392.6,2392.2,4.18012]
["bitfinex","ETHUSD",1726708895897,6.44464,2392.8,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708895898,4.1806,2392.0,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708896179,7.1188,2392.0,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708896872,4.17992,2392.4,2391.9,4.2202534]
["bitfinex","ETHUSD",1726708897036,4.17992,2392.4,2392.0,0.47240534]
["bitfinex","ETHUSD",1726708897871,2.4103,2392.5,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708897872,4.18027,2392.2,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708898147,3.0,2392.7,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708898148,7.0675,2392.0,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708898574,15.4287,2392.0,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708898744,11.2481,2392.0,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708898944,13.14447788,2392.0,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708899654,16.14447788,2392.0,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708901501,20.32507788,2392.0,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708901662,16.14447788,2392.0,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708901979,20.32507788,2392.0,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708902188,16.14447788,2392.0,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708902496,20.32507788,2392.0,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708902657,16.14447788,2392.0,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708902853,20.32507788,2392.0,2391.9,0.0395934]
["bitfinex","ETHUSD",1726708903210,20.32507788,2392.0,2391.2,0.0395934]
["bitfinex","ETHUSD",1726708903211,18.47176,2391.3,2391.2,0.0395934]
["bitfinex","ETHUSD",1726708903503,18.47176,2391.3,2390.5,0.0395934]
["bitfinex","ETHUSD",1726708903504,14.3175,2390.6,2390.5,0.0395934]
["bitfinex","ETHUSD",1726708903664,17.8528488,2390.6,2390.5,0.0395934]
["bitfinex","ETHUSD",1726708905356,13.6697988,2390.6,2390.5,0.0395934]
["bitfinex","ETHUSD",1726708905958,11.91971988,2390.6,2390.5,0.0395934]
["bitfinex","ETHUSD",1726708906388,16.10276988,2390.6,2390.5,0.0395934]
["bitfinex","ETHUSD",1726708906600,11.91971988,2390.6,2390.5,0.0395934]
["bitfinex","ETHUSD",1726708907098,11.91971988,2390.6,2389.7,0.0395934]
["bitfinex","ETHUSD",1726708907099,2.4086,2390.3,2389.7,0.0395934]
["bitfinex","ETHUSD",1726708907313,2.9586,2389.8,2389.7,0.0395934]
["bitfinex","ETHUSD",1726708908912,7.14305,2389.8,2389.7,0.0395934]
["bitfinex","ETHUSD",1726708909206,2.4086,2389.8,2389.7,0.0395934]
["bitfinex","ETHUSD",1726708910111,7.14305,2389.8,2389.7,0.0395934]
["bitfinex","ETHUSD",1726708910411,11.9189,2389.8,2389.7,0.0395934]
["bitfinex","ETHUSD",1726708910628,16.30504192,2389.8,2389.7,0.0395934]
["bitfinex","ETHUSD",1726708910790,16.30504192,2389.8,2389.0,0.0395934]
["bitfinex","ETHUSD",1726708910791,6.66267,2389.1,2389.0,0.0395934]
["bitfinex","ETHUSD",1726708911112,3.55,2389.7,2389.0,0.0395934]
["bitfinex","ETHUSD",1726708911113,2.477,2389.3,2389.0,0.0395934]
["bitfinex","ETHUSD",1726708911311,0.55,2389.2,2389.0,0.0395934]
["bitfinex","ETHUSD",1726708911674,4.18481,2389.6,2389.0,4.2254334]
["bitfinex","ETHUSD",1726708911675,3.0,2389.5,2389.0,4.2254334]
["bitfinex","ETHUSD",1726708912031,0.55,2389.4,2389.0,4.2254334]
["bitfinex","ETHUSD",1726708912201,0.55,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1726708912414,0.55,2389.4,2389.0,4.2236442]
["bitfinex","ETHUSD",1726708912710,3.55,2389.5,2389.0,8.4093742]
["bitfinex","ETHUSD",1726708912918,3.55,2389.5,2389.0,4.2235342]
["bitfinex","ETHUSD",1726708913224,3.55,2389.5,2389.1,4.18564]
["bitfinex","ETHUSD",1726708913373,2.3406,2389.6,2389.2,4.18538]
["bitfinex","ETHUSD",1726708913785,2.3406,2389.6,2389.3,4.18531]
["bitfinex","ETHUSD",1726708914688,6.78234375,2389.9,2389.3,4.8475]
["bitfinex","ETHUSD",1726708914892,8.12361912,2389.9,2389.3,4.1853]
["bitfinex","ETHUSD",1726708915685,8.12361912,2389.9,2389.1,4.18556]
["bitfinex","ETHUSD",1726708915897,0.55,2389.6,2389.3,4.1852]
["bitfinex","ETHUSD",1726708918495,0.55,2389.6,2389.4,4.18513]
["bitfinex","ETHUSD",1726708918925,2.4463,2389.7,2389.5,4.18497]
["bitfinex","ETHUSD",1726708919082,0.55,2389.8,2389.5,4.18487]
["bitfinex","ETHUSD",1726708919722,0.55,2389.9,2389.5,4.18487]
["bitfinex","ETHUSD",1726708919927,0.55,2389.9,2389.5,8.36973]
["bitfinex","ETHUSD",1726708920222,0.55,2389.9,2389.5,4.18486]
["bitfinex","ETHUSD",1726708920422,1.268047,2389.9,2389.5,4.18486]
["bitfinex","ETHUSD",1726708920884,1.268047,2389.9,2389.5,8.36973]
["bitfinex","ETHUSD",1726708921084,1.268047,2389.9,2389.5,4.18486]
["bitfinex","ETHUSD",1726708921283,1.268047,2389.9,2389.5,8.36974]
["bitfinex","ETHUSD",1726708921483,1.268047,2389.9,2389.5,4.18486]
["bitfinex","ETHUSD",1726708922020,0.7898467,2389.8,2389.3,4.18516]
["bitfinex","ETHUSD",1726708922501,0.7898467,2389.8,2389.3,8.37038]
["bitfinex","ETHUSD",1726708923187,0.7898467,2389.8,2389.3,4.18516]
["bitfinex","ETHUSD",1726708923389,2.3144,2389.6,2389.1,4.18554]
["bitfinex","ETHUSD",1726708923630,0.23144,2389.5,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708923785,4.73558,2389.2,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708924193,8.92121,2389.2,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708924395,4.73558,2389.2,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708924910,0.55,2389.2,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708925624,4.7355,2389.2,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708925831,1.56975,2389.1,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708926149,0.55,2389.1,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708927225,5.462,2389.3,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708927401,0.55,2389.2,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708927829,2.462,2389.3,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708927987,3.54831691,2389.7,2389.0,5.30813662]
["bitfinex","ETHUSD",1726708927988,4.1849,2389.6,2389.0,5.30813662]
["bitfinex","ETHUSD",1726708928527,4.1849,2389.6,2389.1,4.18554]
["bitfinex","ETHUSD",1726708928727,6.64247,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1726708929393,5.4578,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1726708929718,0.55,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1726708930934,9.00611691,2389.7,2389.0,4.8857742]
["bitfinex","ETHUSD",1726708930935,2.4578,2389.7,2389.0,0.7000042]
["bitfinex","ETHUSD",1726708931118,6.78234375,2389.9,2389.5,4.18488]
["bitfinex","ETHUSD",1726708931331,3.54831691,2390.3,2389.5,4.18488]
["bitfinex","ETHUSD",1726708931332,9.04524375,2390.3,2390.0,4.18399]
["bitfinex","ETHUSD",1726708931619,2.2629,2390.3,2390.0,4.18399]
["bitfinex","ETHUSD",1726708931793,2.2629,2390.3,2389.8,4.18427]
["bitfinex","ETHUSD",1726708931987,2.2629,2390.3,2389.8,8.36862]
["bitfinex","ETHUSD",1726708932237,2.2629,2390.3,2389.8,4.18427]
["bitfinex","ETHUSD",1726708932533,2.2629,2390.3,2389.8,8.36862]
["bitfinex","ETHUSD",1726708932694,3.0,2390.5,2389.9,4.18426]
["bitfinex","ETHUSD",1726708933097,4.18359,2390.3,2389.8,5.087482]
["bitfinex","ETHUSD",1726708933311,4.18359,2390.3,2389.8,4.1844]
["bitfinex","ETHUSD",1726708933514,7.18339,2390.5,2389.9,4.18425]
["bitfinex","ETHUSD",1726708933904,7.18339,2390.5,2389.9,4.18416]
["bitfinex","ETHUSD",1726708934137,5.2629,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1726708934312,5.2629,2390.6,2389.7,0.6622]
["bitfinex","ETHUSD",1726708934313,4.18322,2390.5,2390.0,4.18394]
["bitfinex","ETHUSD",1726708934496,8.36655,2390.5,2390.0,4.18394]
["bitfinex","ETHUSD",1726708934825,0.55,2390.4,2389.8,4.18433]
["bitfinex","ETHUSD",1726708935035,0.55,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1726708935189,4.73401,2390.1,2389.4,9.0323]
["bitfinex","ETHUSD",1726708935391,4.73401,2390.1,2389.1,3.0]
["bitfinex","ETHUSD",1726708935392,0.55,2389.7,2389.2,4.18537]
["bitfinex","ETHUSD",1726708935628,0.55,2389.7,2389.0,4.2235342]
["bitfinex","ETHUSD",1726708935629,0.55,2389.5,2389.0,4.2235342]
["bitfinex","ETHUSD",1726708935834,1.325442,2389.5,2389.0,4.2235342]
["bitfinex","ETHUSD",1726708936327,4.73507,2389.5,2389.0,4.2235342]
["bitfinex","ETHUSD",1726708936535,4.18515,2389.4,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708936691,4.73507,2389.5,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708936892,4.18539,2389.3,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708937142,0.55,2389.2,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708937434,1.023539,2389.1,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708937635,0.55,2389.1,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708937928,7.73534,2389.3,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708938130,0.55,2389.1,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708938636,2.4696,2389.6,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708938637,0.55,2389.5,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708938842,1.270438,2389.5,2389.0,4.2234942]
["bitfinex","ETHUSD",1726708939196,1.270438,2389.5,2389.1,4.18557]
["bitfinex","ETHUSD",1726708939593,1.270438,2389.5,2389.0,4.2234942]
["bitfinex","ETHUSD",1726708939801,1.270438,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1726708940336,1.270438,2389.5,2389.0,8.4092442]
["bitfinex","ETHUSD",1726708940632,0.55,2389.5,2389.1,4.18563]
["bitfinex","ETHUSD",1726708940841,0.55,2389.5,2389.0,10.57732186]
["bitfinex","ETHUSD",1726708941006,0.55,2389.5,2389.0,6.39159186]
["bitfinex","ETHUSD",1726708941206,0.55,2389.5,2389.1,4.18564]
["bitfinex","ETHUSD",1726708942140,0.55,2389.5,2389.0,9.0713842]
["bitfinex","ETHUSD",1726708942141,4.73498,2389.5,2389.0,9.0713842]
["bitfinex","ETHUSD",1726708942296,0.720458,2389.4,2389.0,9.0713842]
["bitfinex","ETHUSD",1726708942495,0.720458,2389.4,2389.1,1.50828225]
["bitfinex","ETHUSD",1726708942722,0.720458,2389.4,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708942949,0.720458,2389.4,2389.0,4.2236442]
["bitfinex","ETHUSD",1726708943246,2.4982,2389.2,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708944606,4.73567,2389.1,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708945001,11.92134,2389.1,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708945197,18.51211,2389.1,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708945507,14.32644,2389.1,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708945716,16.66853156,2389.1,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708946730,12.48286156,2389.1,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708946953,10.14077,2389.1,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708947552,5.9551,2389.1,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708947722,2.4051,2389.1,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708947922,4.73552,2389.2,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708948667,0.55,2389.2,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708948828,2.4637,2389.3,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708949226,4.18485,2389.6,2389.0,0.0378042]
["bitfinex","ETHUSD",1726708949427,2.4637,2389.6,2389.1,6.57272558]
["bitfinex","ETHUSD",1726708949676,2.4637,2389.6,2389.2,1.51527173]
["bitfinex","ETHUSD",1726708949823,4.18444,2389.9,2389.3,1.51593666]
["bitfinex","ETHUSD",1726708950029,4.18444,2389.9,2389.2,0.87192385]
["bitfinex","ETHUSD",1726708950030,4.18455,2389.8,2389.2,5.05740385]
["bitfinex","ETHUSD",1726708950256,4.18455,2389.8,2389.3,1.51590713]
["bitfinex","ETHUSD",1726708950423,5.267896,2389.7,2389.2,0.87192385]
["bitfinex","ETHUSD",1726708950632,6.45649,2389.5,2389.1,0.87192385]
["bitfinex","ETHUSD",1726708950854,0.645649,2389.4,2389.0,0.90972805]
["bitfinex","ETHUSD",1726708951060,0.645649,2389.4,2389.1,1.51634175]
["bitfinex","ETHUSD",1726708951259,0.55,2389.4,2389.0,0.90972805]
["bitfinex","ETHUSD",1726708951536,2.2714,2389.5,2389.1,6.57389175]
["bitfinex","ETHUSD",1726708951763,7.18437,2389.9,2389.3,4.84749]
["bitfinex","ETHUSD",1726708952095,1.403941,2389.9,2389.3,4.84741]
["bitfinex","ETHUSD",1726708952276,2.3701,2390.0,2389.3,4.84741]
["bitfinex","ETHUSD",1726708952277,6.55421,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1726708952568,6.55421,2390.0,2389.4,4.18512]
["bitfinex","ETHUSD",1726708952867,6.55421,2390.0,2389.5,1.51687174]
["bitfinex","ETHUSD",1726708953069,6.55421,2390.0,2389.3,5.71932385]
["bitfinex","ETHUSD",1726708953268,0.685516,2389.9,2389.4,0.87192385]
["bitfinex","ETHUSD",1726708953431,0.685516,2389.9,2389.3,5.71932385]
["bitfinex","ETHUSD",1726708953629,0.685516,2389.9,2389.4,1.5169185]
["bitfinex","ETHUSD",1726708953862,0.685516,2389.9,2389.2,0.87192385]
["bitfinex","ETHUSD",1726708953863,4.18454,2389.8,2389.2,0.87192385]
["bitfinex","ETHUSD",1726708954077,4.9085126,2389.8,2389.3,1.51699069]
["bitfinex","ETHUSD",1726708954234,4.9085126,2389.8,2389.2,0.87192385]
["bitfinex","ETHUSD",1726708954434,4.9085126,2389.8,2389.1,5.05750385]
["bitfinex","ETHUSD",1726708954761,4.9085126,2389.8,2389.3,4.1852]
["bitfinex","ETHUSD",1726708955976,0.685516,2389.9,2389.3,4.18523]
["bitfinex","ETHUSD",1726708955977,3.685516,2389.9,2389.3,4.18523]
["bitfinex","ETHUSD",1726708956270,3.0,2389.9,2389.3,4.18523]
["bitfinex","ETHUSD",1726708956631,7.18429,2389.9,2389.3,4.18522]
["bitfinex","ETHUSD",1726708956879,3.0,2389.9,2389.3,4.18522]
["bitfinex","ETHUSD",1726708957164,4.18445,2389.8,2389.3,4.18521]
["bitfinex","ETHUSD",1726708957398,8.36899,2389.8,2389.2,4.18538]
["bitfinex","ETHUSD",1726708957530,0.55,2389.7,2389.1,4.18555]
["bitfinex","ETHUSD",1726708957733,0.55,2389.7,2389.2,4.18547]
["bitfinex","ETHUSD",1726708957928,1.4219976,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1726708958179,0.8719976,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1726708958355,13.33662375,2390.0,2389.4,4.18513]
["bitfinex","ETHUSD",1726708958356,9.15244375,2390.0,2389.4,4.18513]
["bitfinex","ETHUSD",1726708958673,9.15244375,2390.0,2389.5,4.18487]
["bitfinex","ETHUSD",1726708958674,13.33656375,2390.0,2389.5,4.18487]
["bitfinex","ETHUSD",1726708958882,13.33656375,2390.0,2389.4,4.18513]
["bitfinex","ETHUSD",1726708958883,17.52077375,2390.0,2389.4,4.18513]
["bitfinex","ETHUSD",1726708959085,15.11873613,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1726708959228,15.11881613,2390.0,2389.2,5.70225535]
["bitfinex","ETHUSD",1726708959568,15.11881613,2390.0,2389.4,4.18503]
["bitfinex","ETHUSD",1726708959771,3.0,2390.1,2389.6,4.18466]
["bitfinex","ETHUSD",1726708960131,3.0,2390.1,2389.6,8.36934]
["bitfinex","ETHUSD",1726708960435,3.0,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1726708960889,7.18393,2390.1,2389.6,4.18466]
["bitfinex","ETHUSD",1726708961042,9.23620437,2390.1,2389.6,4.18466]
["bitfinex","ETHUSD",1726708961247,4.1841,2390.0,2389.5,4.18496]
["bitfinex","ETHUSD",1726708961858,4.1841,2390.0,2389.5,8.36984]
["bitfinex","ETHUSD",1726708962167,5.19087581,2390.0,2389.5,8.36984]
["bitfinex","ETHUSD",1726708962472,5.19087581,2390.0,2389.5,4.18486]
["bitfinex","ETHUSD",1726708962680,1.00677581,2390.0,2389.6,4.1847]
["bitfinex","ETHUSD",1726708962838,9.23624437,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1726708963579,9.23624437,2390.1,2389.5,4.18484]
["bitfinex","ETHUSD",1726708963885,4.18413,2390.0,2389.5,4.18484]
["bitfinex","ETHUSD",1726708964236,3.0,2390.1,2389.6,4.18474]
["bitfinex","ETHUSD",1726708964569,8.557987,2390.1,2389.6,4.18474]
["bitfinex","ETHUSD",1726708965136,4.374047,2390.1,2389.7,4.18452]
["bitfinex","ETHUSD",1726708967589,3.0,2390.1,2389.7,4.84671]
["bitfinex","ETHUSD",1726708967790,7.18379,2390.2,2389.7,4.84671]
["bitfinex","ETHUSD",1726708968339,4.18394,2390.1,2389.6,4.18476]
["bitfinex","ETHUSD",1726708968840,8.36801,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1726708969043,4.18394,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1726708969205,5.139614,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1726708969409,5.139614,2390.1,2389.5,4.84703]
["bitfinex","ETHUSD",1726708969600,4.1841,2390.0,2389.5,9.03191]
["bitfinex","ETHUSD",1726708969912,4.1841,2390.0,2389.5,8.36972]
["bitfinex","ETHUSD",1726708970128,2.3728,2390.3,2389.4,0.74588834]
["bitfinex","ETHUSD",1726708970301,2.3728,2390.3,2389.9,4.18413]
["bitfinex","ETHUSD",1726708970934,13.35770375,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1726708971140,4.18307,2390.6,2390.2,4.18372]
["bitfinex","ETHUSD",1726708971346,0.657547,2390.6,2390.2,4.18366]
["bitfinex","ETHUSD",1726708971498,6.57536,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1726708971933,4.18305,2390.6,2390.2,4.18366]
["bitfinex","ETHUSD",1726708972552,8.3662,2390.6,2390.1,4.18392]
["bitfinex","ETHUSD",1726708972851,4.18305,2390.6,2390.1,4.18392]
["bitfinex","ETHUSD",1726708973503,2.319,2391.0,2390.3,4.18342]
["bitfinex","ETHUSD",1726708973816,2.319,2391.0,2390.6,4.18291]
["bitfinex","ETHUSD",1726708974148,2.319,2391.0,2390.4,4.2669173]
["bitfinex","ETHUSD",1726708974351,2.319,2391.0,2390.4,4.18326]
["bitfinex","ETHUSD",1726708974668,6.50143,2391.0,2390.4,4.18326]
["bitfinex","ETHUSD",1726708974947,1.74659738,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1726708975843,1.74659738,2390.9,2390.5,4.26687666]
["bitfinex","ETHUSD",1726708976001,2.319,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1726708976201,2.319,2391.0,2390.5,4.26687202]
["bitfinex","ETHUSD",1726708976438,10.96454375,2391.1,2390.5,4.18322]
["bitfinex","ETHUSD",1726708976941,15.14682375,2391.1,2390.5,4.18322]
["bitfinex","ETHUSD",1726708977146,10.96454375,2391.1,2390.5,4.18322]
["bitfinex","ETHUSD",1726708977308,12.58634813,2391.1,2390.5,4.18322]
["bitfinex","ETHUSD",1726708977509,12.58634813,2391.1,2390.4,4.18326]
["bitfinex","ETHUSD",1726708977510,4.18235,2391.0,2390.4,4.18326]
["bitfinex","ETHUSD",1726708979267,4.18258,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1726708979420,4.18258,2390.9,2390.2,8.36726]
["bitfinex","ETHUSD",1726708979421,4.73278,2390.8,2390.2,8.36726]
["bitfinex","ETHUSD",1726708979760,4.73278,2390.8,2389.9,0.63644096]
["bitfinex","ETHUSD",1726708979761,4.18337,2390.5,2389.9,4.18415]
["bitfinex","ETHUSD",1726708979958,4.18337,2390.5,2389.9,0.08366955]
["bitfinex","ETHUSD",1726708980325,4.18337,2390.5,2389.8,4.26799018]
["bitfinex","ETHUSD",1726708980512,4.18337,2390.5,2389.9,4.18427]
["bitfinex","ETHUSD",1726708980513,9.429981,2390.5,2389.9,4.18427]
["bitfinex","ETHUSD",1726708981114,4.18377,2390.2,2389.6,4.18466]
["bitfinex","ETHUSD",1726708981326,2.3594,2390.3,2389.7,4.18453]
["bitfinex","ETHUSD",1726708981327,6.543,2390.3,2389.7,4.18453]
["bitfinex","ETHUSD",1726708981556,8.03685848,2390.3,2389.7,4.18453]
["bitfinex","ETHUSD",1726708982356,4.18378,2390.2,2389.6,4.26833833]
["bitfinex","ETHUSD",1726708982530,4.18378,2390.2,2389.6,4.18466]
["bitfinex","ETHUSD",1726708982862,4.1842,2390.0,2389.4,4.18504]
["bitfinex","ETHUSD",1726708983045,4.66598689,2390.0,2389.4,4.18504]
["bitfinex","ETHUSD",1726708983218,4.18437,2389.9,2389.3,4.2101234]
["bitfinex","ETHUSD",1726708983721,4.66598689,2390.0,2389.4,4.18512]
["bitfinex","ETHUSD",1726708983949,4.66598689,2390.0,2389.3,4.2938241]
["bitfinex","ETHUSD",1726708984256,4.18446,2389.8,2389.3,0.0248534]
["bitfinex","ETHUSD",1726708984423,6.54386,2389.8,2389.3,0.0248534]
["bitfinex","ETHUSD",1726708984764,7.66484469,2389.8,2389.3,0.0248534]
["bitfinex","ETHUSD",1726708984928,3.48038469,2389.8,2389.3,0.0248534]
["bitfinex","ETHUSD",1726708985449,7.66490469,2389.8,2389.3,0.0248534]
["bitfinex","ETHUSD",1726708986161,15.46332962,2389.4,2389.3,0.0248534]
["bitfinex","ETHUSD",1726708986473,15.46332962,2389.4,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708986474,4.18604,2388.9,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708986627,6.67814,2388.9,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708986825,10.86426,2388.9,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708987041,6.67814,2388.9,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708987766,4.18577,2389.1,2388.6,0.0644884]
["bitfinex","ETHUSD",1726708987976,8.37155,2389.1,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708988179,6.49559,2389.2,2388.7,4.27009362]
["bitfinex","ETHUSD",1726708988399,6.49559,2389.2,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708988400,4.18572,2389.1,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708988752,4.18572,2389.1,2388.6,4.30979165]
["bitfinex","ETHUSD",1726708988981,4.18572,2389.1,2388.6,0.12331165]
["bitfinex","ETHUSD",1726708989385,4.18572,2389.1,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708989698,5.4084673,2389.1,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708989882,9.5943073,2389.1,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708990083,9.5942773,2389.1,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708990294,4.18612,2388.9,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708990579,8.37226,2388.9,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708990795,9.33175073,2388.9,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708990975,5.14562073,2388.9,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708994101,4.18612,2388.9,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708994564,4.18577,2389.1,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708994565,2.9166,2388.8,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708994781,12.00640887,2388.7,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708995795,11.92274,2388.7,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708996023,13.770299,2388.7,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708996178,20.410069,2388.7,2388.6,0.0395884]
["bitfinex","ETHUSD",1726708996375,20.410069,2388.7,2387.9,0.0395884]
["bitfinex","ETHUSD",1726708996376,4.7376,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726708996589,11.3786,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726708996805,14.3786,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726708997116,16.67201873,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726708997272,20.85961873,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726708997613,12.48441873,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726708997764,9.641,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726708997962,14.3786,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726708999003,10.191,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726708999172,0.55,2388.1,2387.9,0.0395884]
["bitfinex","ETHUSD",1726708999376,6.48437,2388.2,2387.9,0.0395884]
["bitfinex","ETHUSD",1726708999563,7.132807,2388.2,2387.9,0.0395884]
["bitfinex","ETHUSD",1726708999763,2.2971,2388.2,2387.9,0.0395884]
["bitfinex","ETHUSD",1726708999961,6.48436,2388.2,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709000167,4.18743,2388.1,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709000406,6.48436,2388.2,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709000407,10.67171,2388.2,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709000577,10.67176,2388.2,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709000777,7.551536,2388.2,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709000976,4.18754,2388.1,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709001313,0.55,2388.1,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709001469,4.73746,2388.1,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709001920,0.55,2388.1,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709002412,4.73745,2388.1,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709002574,4.1876,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709002911,4.7376,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709003266,9.00886887,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709003482,12.00886887,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709004416,14.48486887,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709004579,16.90196328,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709005511,21.08956328,2388.0,2387.9,0.0395884]
["bitfinex","ETHUSD",1726709006011,21.08956328,2388.0,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709006012,4.189,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709006184,3.019,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709006370,3.73978,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709006713,4.27260887,2387.3,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709006714,0.55,2387.3,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709007072,4.739,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709007266,0.55,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709007612,8.37758,2387.4,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709007613,4.18878,2387.4,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709007822,4.18875,2387.4,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709007982,8.3775,2387.4,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709008324,4.18884,2387.3,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709008465,0.55,2387.3,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709008664,4.189,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709008951,4.739,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709009086,0.55,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709010000,4.18884,2387.3,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709011272,4.739,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709011717,14.31906887,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709013220,14.2354,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709014395,10.0464,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709015114,14.2354,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709015317,11.6222508,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709015992,3.0307,2387.4,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709016307,11.40833,2387.4,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709016505,4.18883,2387.3,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709017026,4.739,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709017195,5.879853,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709017582,10.15252187,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709017787,10.068853,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709018979,5.879853,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709019194,4.739,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709019406,0.55,2387.3,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709019849,4.18868,2387.4,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709019850,0.55,2387.4,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709020031,6.62673,2387.6,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709020214,4.18822,2387.7,2387.1,4.2286484]
["bitfinex","ETHUSD",1726709020380,2.4383,2387.9,2387.5,0.104]
["bitfinex","ETHUSD",1726709020593,4.18779,2387.9,2387.5,0.104]
["bitfinex","ETHUSD",1726709020888,9.19943816,2388.0,2387.5,0.104]
["bitfinex","ETHUSD",1726709020889,10.97003375,2388.0,2387.5,0.104]
["bitfinex","ETHUSD",1726709021119,6.62653,2387.7,2387.1,4.3326984]
["bitfinex","ETHUSD",1726709021456,4.18842,2387.6,2387.1,0.1435884]
["bitfinex","ETHUSD",1726709021661,0.55,2387.5,2387.1,0.1435884]
["bitfinex","ETHUSD",1726709022157,4.18867,2387.4,2387.1,0.1435884]
["bitfinex","ETHUSD",1726709022947,4.18867,2387.4,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709023251,4.73883,2387.3,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709023424,1.45111689,2387.3,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709023840,0.55,2387.3,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709024158,4.73883,2387.3,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709024318,4.82249887,2387.3,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709024516,6.6273,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709025248,7.1773,2387.2,2387.1,0.0395884]
["bitfinex","ETHUSD",1726709025418,0.55,2387.1,2386.1,0.87847497]
["bitfinex","ETHUSD",1726709025619,0.55,2387.1,2386.4,4.1903]
["bitfinex","ETHUSD",1726709025956,0.55,2386.9,2386.4,3.69039]
["bitfinex","ETHUSD",1726709026311,0.55,2386.9,2386.2,4.19061]
["bitfinex","ETHUSD",1726709026312,4.18983,2386.8,2386.3,0.0046367]
["bitfinex","ETHUSD",1726709026659,1.55675422,2386.8,2386.3,0.0046367]
["bitfinex","ETHUSD",1726709026948,5.74648422,2386.8,2386.3,0.0046367]
["bitfinex","ETHUSD",1726709029119,5.74648422,2386.8,2386.2,3.6952467]
["bitfinex","ETHUSD",1726709029841,1.55675422,2386.8,2386.2,7.8859067]
["bitfinex","ETHUSD",1726709030045,7.73966,2386.9,2386.2,3.6952467]
["bitfinex","ETHUSD",1726709030249,4.18972,2386.8,2386.2,7.8859067]
["bitfinex","ETHUSD",1726709031557,3.55,2386.9,2386.3,1.47399478]
["bitfinex","ETHUSD",1726709031744,3.55,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1726709031745,0.55,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1726709031928,3.55,2387.1,2386.5,5.18427511]
["bitfinex","ETHUSD",1726709032144,13.40965375,2387.2,2386.6,4.19]
["bitfinex","ETHUSD",1726709032445,6.62731,2387.2,2386.6,4.19]
["bitfinex","ETHUSD",1726709032619,4.18927,2387.1,2386.5,1.47601103]
["bitfinex","ETHUSD",1726709032819,4.18927,2387.1,2386.5,4.19007]
["bitfinex","ETHUSD",1726709033062,4.18927,2387.1,2386.6,4.19006]
["bitfinex","ETHUSD",1726709033975,4.18927,2387.1,2386.5,1.47641321]
["bitfinex","ETHUSD",1726709034178,1.081658,2387.1,2386.4,0.87383827]
["bitfinex","ETHUSD",1726709034469,0.55,2387.1,2386.5,1.47688108]
["bitfinex","ETHUSD",1726709034630,4.73927,2387.1,2386.5,4.19014]
["bitfinex","ETHUSD",1726709034819,4.73927,2387.1,2386.5,5.25499801]
["bitfinex","ETHUSD",1726709035655,4.73927,2387.1,2386.6,1.47702296]
["bitfinex","ETHUSD",1726709036257,6.55460329,2387.4,2386.6,1.47702296]
["bitfinex","ETHUSD",1726709036258,5.2584,2387.3,2386.7,4.18974]
["bitfinex","ETHUSD",1726709036422,6.78234375,2387.5,2387.0,4.18934]
["bitfinex","ETHUSD",1726709036930,6.86601262,2387.5,2386.9,1.47807842]
["bitfinex","ETHUSD",1726709037134,6.86601262,2387.5,2386.8,5.63008457]
["bitfinex","ETHUSD",1726709037135,4.18892,2387.3,2386.8,4.18957]
["bitfinex","ETHUSD",1726709037318,4.18879,2387.4,2386.8,4.18957]
["bitfinex","ETHUSD",1726709037520,9.04074375,2387.7,2386.8,5.11490983]
["bitfinex","ETHUSD",1726709037756,9.04074375,2387.7,2387.0,4.18935]
["bitfinex","ETHUSD",1726709037757,7.73842,2387.6,2387.0,4.18935]
["bitfinex","ETHUSD",1726709037929,11.92689,2387.6,2387.0,4.18935]
["bitfinex","ETHUSD",1726709038138,7.73842,2387.6,2387.0,4.18935]
["bitfinex","ETHUSD",1726709038315,7.73842,2387.6,2386.7,0.87383827]
["bitfinex","ETHUSD",1726709038316,4.18894,2387.3,2386.7,5.06361827]
["bitfinex","ETHUSD",1726709038520,4.18894,2387.3,2386.7,5.75323523]
["bitfinex","ETHUSD",1726709038721,4.18894,2387.3,2386.8,4.18965]
["bitfinex","ETHUSD",1726709038921,4.18894,2387.3,2386.8,5.66926846]
["bitfinex","ETHUSD",1726709039418,4.18894,2387.3,2386.8,5.6701818]
["bitfinex","ETHUSD",1726709039625,4.18905,2387.2,2386.8,1.4805318]
["bitfinex","ETHUSD",1726709039913,10.6655,2387.3,2386.7,5.67044787]
["bitfinex","ETHUSD",1726709040122,4.73927,2387.1,2386.5,6.13394152]
["bitfinex","ETHUSD",1726709040345,0.55,2386.8,2386.5,1.9438328]
["bitfinex","ETHUSD",1726709040545,4.663854,2386.7,2386.5,0.92626989]
["bitfinex","ETHUSD",1726709041457,4.663854,2386.7,2386.5,0.46313509]
["bitfinex","ETHUSD",1726709043269,0.473954,2386.7,2386.5,0.46313509]
["bitfinex","ETHUSD",1726709044474,4.18928,2387.1,2386.5,0.46313509]
["bitfinex","ETHUSD",1726709044475,4.1893,2387.1,2386.5,0.46313509]
["bitfinex","ETHUSD",1726709044674,4.18957,2386.9,2386.5,0.46313509]
["bitfinex","ETHUSD",1726709045168,3.55,2387.0,2386.5,4.65334509]
["bitfinex","ETHUSD",1726709045376,13.33694704,2387.2,2386.7,4.18987]
["bitfinex","ETHUSD",1726709045377,6.78234375,2387.2,2386.7,4.18987]
["bitfinex","ETHUSD",1726709045581,4.18893,2387.3,2386.7,4.18987]
["bitfinex","ETHUSD",1726709045730,4.18893,2387.3,2386.7,5.24526922]
["bitfinex","ETHUSD",1726709046071,2.4005,2387.4,2386.9,4.18938]
["bitfinex","ETHUSD",1726709046268,4.1886,2387.5,2386.9,4.18938]
["bitfinex","ETHUSD",1726709047069,2.2538,2387.7,2387.3,4.18871]
["bitfinex","ETHUSD",1726709047279,2.2538,2388.0,2387.5,4.18836]
["bitfinex","ETHUSD",1726709047483,2.2538,2388.4,2387.8,4.18782]
["bitfinex","ETHUSD",1726709047633,6.44071,2388.4,2387.8,4.27156337]
["bitfinex","ETHUSD",1726709047826,6.44071,2388.4,2387.6,0.87383827]
["bitfinex","ETHUSD",1726709047827,7.82538216,2388.3,2387.6,0.87383827]
["bitfinex","ETHUSD",1726709048033,4.1879,2387.9,2387.3,0.87383827]
["bitfinex","ETHUSD",1726709048232,3.55460329,2387.7,2387.1,0.87383827]
["bitfinex","ETHUSD",1726709048465,4.18825,2387.7,2387.2,1.48354922]
["bitfinex","ETHUSD",1726709048728,4.18825,2387.7,2387.1,0.87383827]
["bitfinex","ETHUSD",1726709048729,8.37655,2387.7,2387.1,0.87383827]
["bitfinex","ETHUSD",1726709049056,2.8038,2387.5,2387.0,0.87383827]
["bitfinex","ETHUSD",1726709049257,6.99228,2387.5,2386.9,1.33685439]
["bitfinex","ETHUSD",1726709049567,3.0,2387.4,2386.8,5.06350827]
["bitfinex","ETHUSD",1726709049740,4.09136039,2387.4,2386.9,1.48446147]
["bitfinex","ETHUSD",1726709049945,4.09136039,2387.4,2386.8,5.52663169]
["bitfinex","ETHUSD",1726709050147,4.73898,2387.3,2386.9,1.4844531]
["bitfinex","ETHUSD",1726709050349,4.73898,2387.3,2386.8,1.33696169]
["bitfinex","ETHUSD",1726709050350,4.82264887,2387.3,2386.8,0.87383827]
["bitfinex","ETHUSD",1726709050669,0.08366887,2387.2,2386.9,1.48471067]
["bitfinex","ETHUSD",1726709050879,0.08366887,2387.2,2386.7,1.77363318]
["bitfinex","ETHUSD",1726709050880,4.1892,2387.1,2386.7,0.87383827]
["bitfinex","ETHUSD",1726709051185,4.1892,2387.1,2386.8,1.48475572]
["bitfinex","ETHUSD",1726709051352,0.89140093,2387.2,2386.7,0.87383827]
["bitfinex","ETHUSD",1726709051537,2.4395,2387.0,2386.8,1.48492053]
["bitfinex","ETHUSD",1726709051744,2.4395,2387.0,2386.7,0.87383827]
["bitfinex","ETHUSD",1726709051986,3.54652109,2387.0,2386.8,1.4849541]
["bitfinex","ETHUSD",1726709052160,3.54652109,2387.0,2386.7,0.87383827]
["bitfinex","ETHUSD",1726709052459,1.10702109,2387.0,2386.8,1.4849519]
["bitfinex","ETHUSD",1726709052640,0.55,2387.1,2386.7,0.87383827]
["bitfinex","ETHUSD",1726709052843,4.7392,2387.1,2386.8,1.48494328]
["bitfinex","ETHUSD",1726709053041,4.1895,2387.0,2386.6,0.74090889]
["bitfinex","ETHUSD",1726709053278,4.7392,2387.1,2386.6,0.74090889]
["bitfinex","ETHUSD",1726709054304,4.18954,2386.9,2386.6,0.74090889]
["bitfinex","ETHUSD",1726709054585,5.082414,2386.9,2386.6,0.74090889]
["bitfinex","ETHUSD",1726709055786,0.55,2386.8,2386.6,0.74090889]
["bitfinex","ETHUSD",1726709056340,7.73977,2386.8,2386.6,0.74090889]
["bitfinex","ETHUSD",1726709057277,2.2585,2386.7,2386.6,0.74090889]
["bitfinex","ETHUSD",1726709057662,10.08204887,2386.7,2386.6,0.74090889]
["bitfinex","ETHUSD",1726709057869,11.89851616,2386.7,2386.6,0.74090889]
["bitfinex","ETHUSD",1726709058402,0.89140093,2387.2,2386.6,0.74090889]
["bitfinex","ETHUSD",1726709058561,2.2585,2387.3,2386.7,4.18978]
["bitfinex","ETHUSD",1726709058781,2.2585,2387.3,2386.8,4.27348334]
["bitfinex","ETHUSD",1726709059010,2.2585,2387.3,2386.6,4.93079889]
["bitfinex","ETHUSD",1726709059011,6.44746,2387.3,2386.7,1.56854387]
["bitfinex","ETHUSD",1726709059181,6.44746,2387.3,2386.7,4.27356371]
["bitfinex","ETHUSD",1726709059505,6.44746,2387.3,2386.6,5.80463716]
["bitfinex","ETHUSD",1726709059506,4.18901,2387.2,2386.6,8.37984]
["bitfinex","ETHUSD",1726709059662,6.78234375,2387.4,2386.7,0.92536783]
["bitfinex","ETHUSD",1726709059875,6.44693,2387.6,2387.0,4.18925]
["bitfinex","ETHUSD",1726709060161,4.18876,2387.4,2386.8,4.1896]
["bitfinex","ETHUSD",1726709060363,4.18901,2387.2,2386.6,5.06373827]
["bitfinex","ETHUSD",1726709060595,4.18901,2387.2,2386.7,1.48472609]
["bitfinex","ETHUSD",1726709060910,4.18876,2387.4,2386.8,5.6742892]
["bitfinex","ETHUSD",1726709061069,8.37752,2387.4,2386.8,4.18958]
["bitfinex","ETHUSD",1726709061264,4.18886,2387.3,2386.7,6.0456679]
["bitfinex","ETHUSD",1726709061587,4.18886,2387.3,2386.8,1.48468967]
["bitfinex","ETHUSD",1726709061801,3.0,2387.3,2386.7,5.17181963]
["bitfinex","ETHUSD",1726709061960,7.18893,2387.3,2386.7,5.17181963]
["bitfinex","ETHUSD",1726709062397,4.18853,2387.5,2386.9,4.18949]
["bitfinex","ETHUSD",1726709062565,3.55,2387.4,2386.9,4.18949]
["bitfinex","ETHUSD",1726709062788,4.18853,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1726709062789,0.55,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1726709063006,5.2585,2387.6,2387.1,4.27293617]
["bitfinex","ETHUSD",1726709063212,2.2585,2387.9,2387.4,4.18859]
["bitfinex","ETHUSD",1726709063422,4.18735,2388.2,2387.5,0.08376145]
["bitfinex","ETHUSD",1726709063704,6.44585,2388.2,2387.6,4.1882]
["bitfinex","ETHUSD",1726709063915,4.1877,2388.0,2387.4,0.87383827]
["bitfinex","ETHUSD",1726709064062,4.1877,2388.0,2387.3,8.37743]
["bitfinex","ETHUSD",1726709064262,6.44585,2388.2,2387.4,1.50465527]
["bitfinex","ETHUSD",1726709064506,2.2585,2388.2,2387.7,4.188]
["bitfinex","ETHUSD",1726709064815,2.2585,2388.2,2387.8,0.08374985]
["bitfinex","ETHUSD",1726709064816,3.0,2388.2,2387.8,0.08374985]
["bitfinex","ETHUSD",1726709065308,3.0,2388.2,2387.7,4.188]
["bitfinex","ETHUSD",1726709065309,5.04148738,2388.2,2387.7,4.27174989]
["bitfinex","ETHUSD",1726709065469,5.04148738,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1726709065664,5.04148738,2388.2,2387.7,8.37602]
["bitfinex","ETHUSD",1726709065892,5.04148738,2388.2,2387.7,4.188]
["bitfinex","ETHUSD",1726709066489,3.0,2388.3,2387.8,0.08374976]
["bitfinex","ETHUSD",1726709066692,3.0,2388.3,2387.9,4.18772]
["bitfinex","ETHUSD",1726709066867,0.0413405,2388.6,2388.2,4.1871]
["bitfinex","ETHUSD",1726709067233,0.0413405,2388.6,2388.0,0.08374558]
["bitfinex","ETHUSD",1726709067234,0.0413405,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1726709067362,0.0413405,2388.6,2387.9,0.08373922]
["bitfinex","ETHUSD",1726709067570,0.0413405,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1726709067871,0.0413405,2388.6,2388.3,4.18703]
["bitfinex","ETHUSD",1726709068206,0.0413405,2388.6,2388.2,4.18715]
["bitfinex","ETHUSD",1726709068416,0.0413405,2388.6,2388.2,4.18709]
["bitfinex","ETHUSD",1726709068566,0.0413405,2388.6,2388.0,4.18746]
["bitfinex","ETHUSD",1726709068567,3.98994455,2388.6,2388.0,4.1875]
["bitfinex","ETHUSD",1726709069408,3.98994455,2388.6,2388.0,4.18744]
["bitfinex","ETHUSD",1726709069714,0.0413405,2388.6,2388.1,4.27099666]
["bitfinex","ETHUSD",1726709070012,0.0413405,2388.6,2388.1,0.08373666]
["bitfinex","ETHUSD",1726709070164,0.0413405,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1726709071311,0.0413405,2388.6,2388.4,8.37362]
["bitfinex","ETHUSD",1726709071517,0.0413405,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1726709072447,0.0413405,2388.6,2388.4,4.1868]
["bitfinex","ETHUSD",1726709072709,0.0413405,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1726709072914,0.0413405,2388.6,2388.3,4.18706]
["bitfinex","ETHUSD",1726709073079,0.0413405,2388.6,2388.0,4.1875]
["bitfinex","ETHUSD",1726709073281,0.0413405,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1726709073522,0.46412055,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1726709073869,0.0413405,2388.6,2388.2,4.27087607]
["bitfinex","ETHUSD",1726709074270,0.0413405,2388.6,2388.3,4.18693]
["bitfinex","ETHUSD",1726709075102,0.0413405,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1726709075435,0.0413405,2388.6,2388.5,8.37344]
["bitfinex","ETHUSD",1726709075712,0.0413405,2388.6,2388.5,8.45715879]
["bitfinex","ETHUSD",1726709076085,0.0413405,2388.6,2388.5,4.27043879]
["bitfinex","ETHUSD",1726709078102,0.0413405,2388.6,2388.5,5.11617067]
["bitfinex","ETHUSD",1726709078751,0.0413405,2388.6,2388.5,9.30289067]
["bitfinex","ETHUSD",1726709078897,0.0413405,2388.6,2388.5,5.11617067]
["bitfinex","ETHUSD",1726709079101,0.0413405,2388.6,2388.5,4.27043879]
["bitfinex","ETHUSD",1726709079729,0.0413405,2388.6,2388.2,4.18713]
["bitfinex","ETHUSD",1726709080056,0.0413405,2388.6,2388.2,8.37428]
["bitfinex","ETHUSD",1726709080347,0.0413405,2388.6,2388.3,4.18705]
["bitfinex","ETHUSD",1726709080799,0.0413405,2388.6,2388.4,4.18688]
["bitfinex","ETHUSD",1726709081935,0.0413405,2388.6,2388.4,8.37376]
["bitfinex","ETHUSD",1726709082136,0.0413405,2388.6,2388.4,4.18688]
["bitfinex","ETHUSD",1726709082493,0.0413405,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1726709083140,0.0413405,2388.6,2388.5,8.37344]
["bitfinex","ETHUSD",1726709083298,0.0413405,2388.6,2388.5,9.21916077]
["bitfinex","ETHUSD",1726709084249,0.0413405,2388.6,2388.5,16.95379774]
["bitfinex","ETHUSD",1726709085004,0.0413405,2388.6,2388.5,12.76707774]
["bitfinex","ETHUSD",1726709085297,0.0413405,2388.6,2388.5,9.21916077]
["bitfinex","ETHUSD",1726709088023,10.96784375,2389.2,2388.6,4.1864]
["bitfinex","ETHUSD",1726709088240,10.96784375,2389.2,2388.4,4.1868]
["bitfinex","ETHUSD",1726709088241,0.0523655,2388.7,2388.4,4.1868]
["bitfinex","ETHUSD",1726709089106,0.0523655,2388.7,2388.2,4.1872]
["bitfinex","ETHUSD",1726709089107,0.0523655,2388.7,2388.2,4.18707]
["bitfinex","ETHUSD",1726709089338,0.0523655,2388.7,2388.4,4.18687]
["bitfinex","ETHUSD",1726709089659,0.0523655,2388.7,2388.6,8.3731]
["bitfinex","ETHUSD",1726709091588,0.0523655,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726709091863,0.0523655,2388.7,2388.4,4.18688]
["bitfinex","ETHUSD",1726709091864,0.0523655,2388.7,2388.5,4.27041966]
["bitfinex","ETHUSD",1726709092094,0.0523655,2388.7,2388.5,8.45703966]
["bitfinex","ETHUSD",1726709092663,0.0523655,2388.7,2388.5,4.18662]
["bitfinex","ETHUSD",1726709092866,0.0523655,2388.7,2388.5,8.45697971]
["bitfinex","ETHUSD",1726709093197,0.0523655,2388.7,2388.5,0.08371971]
["bitfinex","ETHUSD",1726709093402,2.4895655,2388.7,2388.3,8.45764983]
["bitfinex","ETHUSD",1726709093573,2.4895655,2388.7,2388.4,4.18688]
["bitfinex","ETHUSD",1726709094271,2.4895655,2388.7,2388.5,4.18671]
["bitfinex","ETHUSD",1726709094503,2.4895655,2388.7,2388.3,4.18695]
["bitfinex","ETHUSD",1726709094712,2.4895655,2388.7,2388.2,4.18725]
["bitfinex","ETHUSD",1726709095410,0.0523655,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726709095595,0.0523655,2388.7,2388.5,4.18656]
["bitfinex","ETHUSD",1726709095799,0.0523655,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726709095999,0.0523655,2388.7,2388.5,8.37319]
["bitfinex","ETHUSD",1726709096521,0.0523655,2388.7,2388.5,8.37318]
["bitfinex","ETHUSD",1726709096669,0.0523655,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726709097080,0.0523655,2388.7,2387.9,2.36704129]
["bitfinex","ETHUSD",1726709097375,2.3378,2388.6,2388.1,8.3746]
["bitfinex","ETHUSD",1726709097598,6.52438,2388.6,2387.9,4.18766]
["bitfinex","ETHUSD",1726709097873,6.52438,2388.6,2387.9,8.37527]
["bitfinex","ETHUSD",1726709097874,4.18677,2388.5,2387.9,8.37527]
["bitfinex","ETHUSD",1726709098081,1.07635155,2388.5,2387.9,4.1876]
["bitfinex","ETHUSD",1726709098281,1.07635155,2388.5,2388.0,4.1875]
["bitfinex","ETHUSD",1726709098506,2.3378,2388.6,2388.2,4.18715]
["bitfinex","ETHUSD",1726709099722,2.3378,2388.6,2388.3,4.18697]
["bitfinex","ETHUSD",1726709100016,2.3378,2388.6,2388.3,4.27070125]
["bitfinex","ETHUSD",1726709100271,2.3378,2388.6,2388.3,4.18697]
["bitfinex","ETHUSD",1726709100756,2.3378,2388.6,2388.4,4.18689]
["bitfinex","ETHUSD",1726709100906,2.3378,2388.6,2388.2,4.18715]
["bitfinex","ETHUSD",1726709101110,2.3378,2388.6,2388.2,8.45803977]
["bitfinex","ETHUSD",1726709101844,2.3378,2388.6,2388.2,8.45802977]
["bitfinex","ETHUSD",1726709102343,2.3378,2388.6,2388.3,0.08372996]
["bitfinex","ETHUSD",1726709102652,0.0523655,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726709103754,0.0523655,2388.7,2388.6,8.3731]
["bitfinex","ETHUSD",1726709103927,0.0523655,2388.7,2388.6,9.21878198]
["bitfinex","ETHUSD",1726709104562,0.0523655,2388.7,2388.6,5.03223198]
["bitfinex","ETHUSD",1726709104850,0.0523655,2388.7,2388.6,5.1159473]
["bitfinex","ETHUSD",1726709105154,0.0523655,2388.7,2388.2,2.37099433]
["bitfinex","ETHUSD",1726709105458,2.4204655,2388.7,2388.3,4.1869]
["bitfinex","ETHUSD",1726709105639,2.4204655,2388.7,2388.5,4.1867]
["bitfinex","ETHUSD",1726709105851,2.4204655,2388.7,2388.3,4.18694]
["bitfinex","ETHUSD",1726709106014,2.4204655,2388.7,2388.4,4.1868]
["bitfinex","ETHUSD",1726709106219,2.4204655,2388.7,2388.5,4.18672]
["bitfinex","ETHUSD",1726709107056,2.4204655,2388.7,2388.3,4.18694]
["bitfinex","ETHUSD",1726709107256,6.84890205,2388.7,2388.1,5.68441606]
["bitfinex","ETHUSD",1726709107409,6.84890205,2388.7,2388.1,4.18726]
["bitfinex","ETHUSD",1726709107828,6.84890205,2388.7,2388.2,4.18715]
["bitfinex","ETHUSD",1726709107829,2.66251205,2388.7,2388.2,4.18715]
["bitfinex","ETHUSD",1726709108424,2.66251205,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726709108425,0.0523655,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1726709108629,0.0523655,2388.7,2388.6,4.27026551]
["bitfinex","ETHUSD",1726709108840,0.0523655,2388.7,2388.4,0.87383827]
["bitfinex","ETHUSD",1726709109156,2.4259,2388.6,2388.2,9.24806827]
["bitfinex","ETHUSD",1726709109466,0.0523655,2388.7,2388.4,4.18676]
["bitfinex","ETHUSD",1726709109617,0.0523655,2388.7,2388.5,5.69034298]
["bitfinex","ETHUSD",1726709109948,0.0523655,2388.7,2388.5,8.37325]
["bitfinex","ETHUSD",1726709110154,0.0523655,2388.7,2388.5,4.18662]
["bitfinex","ETHUSD",1726709110365,0.0523655,2388.7,2388.6,1.50367442]
["bitfinex","ETHUSD",1726709110513,0.0523655,2388.7,2388.4,0.87383827]
["bitfinex","ETHUSD",1726709110715,0.0523655,2388.7,2388.3,0.87383827]
["bitfinex","ETHUSD",1726709110914,0.0523655,2388.7,2388.5,4.1867]
["bitfinex","ETHUSD",1726709111616,0.0523655,2388.7,2388.5,4.18664]
["bitfinex","ETHUSD",1726709111823,0.0523655,2388.7,2388.6,1.50484357]
["bitfinex","ETHUSD",1726709112331,0.0523655,2388.7,2388.5,5.06047827]
["bitfinex","ETHUSD",1726709112534,0.0523655,2388.7,2388.6,1.50538025]
["bitfinex","ETHUSD",1726709113763,0.0523655,2388.7,2388.6,6.56576852]
["bitfinex","ETHUSD",1726709113962,0.0523655,2388.7,2388.6,7.78043258]
["bitfinex","ETHUSD",1726709114320,0.0523655,2388.7,2388.6,6.27505233]
["bitfinex","ETHUSD",1726709114618,0.0523655,2388.7,2388.6,7.78080949]
["bitfinex","ETHUSD",1726709115180,0.0523655,2388.7,2388.6,2.37959543]
["bitfinex","ETHUSD",1726709115619,0.0523655,2388.7,2388.6,1.50575716]
["bitfinex","ETHUSD",1726709116717,0.0523655,2388.7,2388.6,5.69230716]
["bitfinex","ETHUSD",1726709116956,0.0523655,2388.7,2388.6,21.45372249]
["bitfinex","ETHUSD",1726709117170,0.0523655,2388.7,2388.6,19.70649254]
["bitfinex","ETHUSD",1726709117368,0.0523655,2388.7,2388.6,21.90249076]
["bitfinex","ETHUSD",1726709117516,0.0523655,2388.7,2388.6,18.35305594]
["bitfinex","ETHUSD",1726709117718,0.0523655,2388.7,2388.6,21.90249076]
["bitfinex","ETHUSD",1726709117966,0.0523655,2388.7,2388.6,19.70649254]
["bitfinex","ETHUSD",1726709118271,0.0523655,2388.7,2388.6,30.38225947]
["bitfinex","ETHUSD",1726709118454,0.0523655,2388.7,2388.6,27.74706161]
["bitfinex","ETHUSD",1726709118771,0.0523655,2388.7,2388.6,30.38071792]
["bitfinex","ETHUSD",1726709119263,0.0523655,2388.7,2388.6,25.34014885]
["bitfinex","ETHUSD",1726709119472,0.0523655,2388.7,2388.6,26.1941159]
["bitfinex","ETHUSD",1726709119755,0.0523655,2388.7,2388.6,23.56046628]
["bitfinex","ETHUSD",1726709120135,0.0523655,2388.7,2388.6,22.70649254]
["bitfinex","ETHUSD",1726709120331,0.0523655,2388.7,2388.6,25.34014885]
["bitfinex","ETHUSD",1726709120564,0.0523655,2388.7,2388.6,13.64215439]
["bitfinex","ETHUSD",1726709122063,0.0523655,2388.7,2388.6,15.43622164]
["bitfinex","ETHUSD",1726709122362,0.0523655,2388.7,2388.6,17.1915199]
["bitfinex","ETHUSD",1726709122514,0.0523655,2388.7,2388.6,15.43622164]
["bitfinex","ETHUSD",1726709122718,0.0523655,2388.7,2388.6,17.19147043]
["bitfinex","ETHUSD",1726709123264,0.0523655,2388.7,2388.6,24.81699393]
["bitfinex","ETHUSD",1726709123420,0.0523655,2388.7,2388.6,22.62277164]
["bitfinex","ETHUSD",1726709123615,0.0523655,2388.7,2388.6,25.25642795]
["bitfinex","ETHUSD",1726709123851,0.0523655,2388.7,2388.6,22.62277164]
["bitfinex","ETHUSD",1726709124052,0.0523655,2388.7,2388.6,26.11038579]
["bitfinex","ETHUSD",1726709124260,0.0523655,2388.7,2388.6,22.62277164]
["bitfinex","ETHUSD",1726709125539,0.0523655,2388.7,2388.6,25.25642795]
["bitfinex","ETHUSD",1726709125736,0.0523655,2388.7,2388.6,26.11033997]
["bitfinex","ETHUSD",1726709126066,0.0523655,2388.7,2388.6,22.62277164]
["bitfinex","ETHUSD",1726709127444,6.82234965,2389.5,2389.3,4.18527]
["bitfinex","ETHUSD",1726709127644,0.0400059,2389.5,2389.4,11.91973482]
["bitfinex","ETHUSD",1726709127882,0.0400059,2389.5,2389.4,17.60796853]
["bitfinex","ETHUSD",1726709128092,0.0400059,2389.5,2389.4,21.36982283]
["bitfinex","ETHUSD",1726709128229,0.0400059,2389.5,2389.4,26.80104819]
["bitfinex","ETHUSD",1726709128434,0.0400059,2390.2,2390.1,8.36784]
["bitfinex","ETHUSD",1726709128782,0.0400059,2390.2,2390.1,17.60427853]
["bitfinex","ETHUSD",1726709128985,0.0400059,2390.2,2390.1,20.60427853]
["bitfinex","ETHUSD",1726709129272,0.0400059,2390.2,2390.1,27.34612819]
["bitfinex","ETHUSD",1726709129485,0.0400059,2390.2,2390.1,19.06277337]
["bitfinex","ETHUSD",1726709129646,0.0400059,2390.2,2390.1,20.60427853]
["bitfinex","ETHUSD",1726709129973,0.0400059,2390.2,2390.1,22.78930114]
["bitfinex","ETHUSD",1726709130144,0.0400059,2390.9,2390.1,10.23754114]
["bitfinex","ETHUSD",1726709130352,0.0400059,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1726709130671,0.0400059,2390.9,2390.8,0.08363336]
["bitfinex","ETHUSD",1726709130845,0.0400059,2390.9,2390.8,4.26633336]
["bitfinex","ETHUSD",1726709131540,4.18176,2391.4,2390.8,4.26633336]
["bitfinex","ETHUSD",1726709131541,0.0414426,2391.1,2390.8,4.26633336]
["bitfinex","ETHUSD",1726709132134,0.0414426,2391.1,2390.9,0.07469814]
["bitfinex","ETHUSD",1726709132558,0.0414426,2391.1,2390.8,4.18266]
["bitfinex","ETHUSD",1726709133071,0.0414426,2391.1,2390.9,0.07251014]
["bitfinex","ETHUSD",1726709133279,0.0414426,2391.1,2391.0,4.26598597]
["bitfinex","ETHUSD",1726709133638,0.0414426,2391.1,2391.0,8.5207897]
["bitfinex","ETHUSD",1726709134807,0.0414426,2391.1,2391.0,11.5207897]
["bitfinex","ETHUSD",1726709135997,0.0414426,2391.1,2391.0,16.2531397]
["bitfinex","ETHUSD",1726709136205,0.0414426,2391.1,2391.0,21.58648094]
["bitfinex","ETHUSD",1726709136557,0.0414426,2391.1,2391.0,17.40413094]
["bitfinex","ETHUSD",1726709136903,0.0414426,2391.1,2391.0,17.32049497]
["bitfinex","ETHUSD",1726709137830,0.0414426,2391.1,2391.0,12.58814497]
["bitfinex","ETHUSD",1726709140109,0.0414426,2391.1,2391.0,5.40579497]
["bitfinex","ETHUSD",1726709140343,2.5239426,2391.1,2391.0,0.07245373]
["bitfinex","ETHUSD",1726709140659,2.5239426,2391.1,2390.8,4.18258]
["bitfinex","ETHUSD",1726709140886,2.5239426,2391.1,2391.0,0.06981565]
["bitfinex","ETHUSD",1726709141094,2.5239426,2391.1,2390.9,0.06987205]
["bitfinex","ETHUSD",1726709141274,2.5239426,2391.1,2391.0,0.06981565]
["bitfinex","ETHUSD",1726709141590,2.5239426,2391.1,2390.9,0.08363808]
["bitfinex","ETHUSD",1726709141591,0.0414426,2391.1,2390.9,0.08363808]
["bitfinex","ETHUSD",1726709141769,0.0414426,2391.1,2391.0,8.3647]
["bitfinex","ETHUSD",1726709141972,0.0414426,2391.1,2391.0,9.69761246]
["bitfinex","ETHUSD",1726709142577,2.4825,2391.5,2391.0,9.69740246]
["bitfinex","ETHUSD",1726709142905,2.4825,2391.5,2391.1,4.26575595]
["bitfinex","ETHUSD",1726709143205,4.18169,2391.4,2391.2,0.06989659]
["bitfinex","ETHUSD",1726709143501,4.18169,2391.4,2390.7,4.18272]
["bitfinex","ETHUSD",1726709143502,4.18169,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1726709143717,2.4825,2391.5,2390.9,4.18238]
["bitfinex","ETHUSD",1726709143893,6.66411,2391.5,2391.0,0.06975508]
["bitfinex","ETHUSD",1726709144061,4.18172,2391.4,2391.0,0.06975508]
["bitfinex","ETHUSD",1726709144706,4.18185,2391.3,2391.0,0.06975508]
["bitfinex","ETHUSD",1726709144859,4.18185,2391.3,2390.8,4.26630591]
["bitfinex","ETHUSD",1726709145311,4.18185,2391.3,2390.8,0.08363591]
["bitfinex","ETHUSD",1726709145476,4.18185,2391.3,2390.9,0.06981148]
["bitfinex","ETHUSD",1726709145677,4.18185,2391.3,2390.8,4.26632632]
["bitfinex","ETHUSD",1726709145879,4.18185,2391.3,2390.9,0.06981148]
["bitfinex","ETHUSD",1726709146631,4.18203,2391.2,2390.9,0.06981148]
["bitfinex","ETHUSD",1726709146822,4.18185,2391.3,2390.9,0.06981148]
["bitfinex","ETHUSD",1726709147102,8.36377,2391.3,2390.9,0.06981148]
["bitfinex","ETHUSD",1726709147309,2.4183,2391.1,2390.9,0.06981148]
["bitfinex","ETHUSD",1726709147513,6.60064,2391.1,2390.9,0.06981148]
["bitfinex","ETHUSD",1726709147680,6.60064,2391.1,2390.5,4.1831]
["bitfinex","ETHUSD",1726709147885,6.60064,2391.1,2391.0,0.06975508]
["bitfinex","ETHUSD",1726709148075,6.60064,2391.1,2390.5,4.1831]
["bitfinex","ETHUSD",1726709148270,10.78298,2391.1,2390.6,0.06998072]
["bitfinex","ETHUSD",1726709148578,10.78286,2391.1,2390.6,0.06998072]
["bitfinex","ETHUSD",1726709148782,10.78291,2391.1,2390.6,0.06998072]
["bitfinex","ETHUSD",1726709149570,10.78288,2391.1,2390.6,0.06998072]
["bitfinex","ETHUSD",1726709150374,6.60058,2391.1,2390.6,0.06998072]
["bitfinex","ETHUSD",1726709150717,6.60058,2391.1,2390.6,4.33655499]
["bitfinex","ETHUSD",1726709150922,6.60058,2391.1,2390.6,5.26118793]
["bitfinex","ETHUSD",1726709151821,6.60058,2391.1,2390.6,1.07825793]
["bitfinex","ETHUSD",1726709152002,6.60058,2391.1,2390.6,5.26128793]
["bitfinex","ETHUSD",1726709152003,2.4183,2391.1,2390.6,5.26128793]
["bitfinex","ETHUSD",1726709152188,2.4183,2391.1,2390.7,4.18276]
["bitfinex","ETHUSD",1726709152389,2.4183,2391.1,2390.8,0.08363834]
["bitfinex","ETHUSD",1726709152574,2.4183,2391.1,2390.8,0.06986789]
["bitfinex","ETHUSD",1726709152774,2.4183,2391.1,2390.6,4.18294]
["bitfinex","ETHUSD",1726709152998,2.4183,2391.1,2390.9,0.06981148]
["bitfinex","ETHUSD",1726709153315,6.6005,2391.1,2390.4,4.18327]
["bitfinex","ETHUSD",1726709153469,6.6005,2391.1,2390.5,4.18312]
["bitfinex","ETHUSD",1726709153675,6.6005,2391.1,2390.6,0.15388551]
["bitfinex","ETHUSD",1726709153919,6.6005,2391.1,2390.6,4.33689551]
["bitfinex","ETHUSD",1726709154714,6.6005,2391.1,2390.7,4.18284]
["bitfinex","ETHUSD",1726709154715,2.4183,2391.1,2390.7,4.18284]
["bitfinex","ETHUSD",1726709154923,6.60056,2391.1,2390.6,4.33689551]
["bitfinex","ETHUSD",1726709155104,10.65564,2390.9,2390.8,0.07012829]
["bitfinex","ETHUSD",1726709155307,10.65564,2390.9,2390.2,4.18365]
["bitfinex","ETHUSD",1726709155308,4.18288,2390.7,2390.2,4.18359]
["bitfinex","ETHUSD",1726709155494,4.18288,2390.7,2390.2,8.36723]
["bitfinex","ETHUSD",1726709155679,4.18288,2390.7,2390.3,0.07041041]
["bitfinex","ETHUSD",1726709155884,2.2906,2390.9,2390.5,4.18312]
["bitfinex","ETHUSD",1726709156178,3.0,2391.3,2390.3,0.99783043]
["bitfinex","ETHUSD",1726709156179,4.182,2391.2,2390.6,4.33691735]
["bitfinex","ETHUSD",1726709156406,7.18192,2391.3,2390.6,4.33691735]
["bitfinex","ETHUSD",1726709156407,2.424,2391.1,2390.7,4.18278]
["bitfinex","ETHUSD",1726709156608,2.424,2391.1,2390.8,0.08364229]
["bitfinex","ETHUSD",1726709156782,2.424,2391.1,2390.8,0.15414607]
["bitfinex","ETHUSD",1726709157131,2.424,2391.1,2390.9,4.18249]
["bitfinex","ETHUSD",1726709157423,2.4469,2391.3,2391.0,4.18225]
["bitfinex","ETHUSD",1726709157629,6.62848,2391.5,2391.0,4.18225]
["bitfinex","ETHUSD",1726709157832,6.62848,2391.5,2391.1,0.07033456]
["bitfinex","ETHUSD",1726709157979,4.18182,2391.3,2391.1,0.07033456]
["bitfinex","ETHUSD",1726709158329,4.18182,2391.3,2390.8,9.21718561]
["bitfinex","ETHUSD",1726709158622,10.70954,2391.3,2391.2,0.07013885]
["bitfinex","ETHUSD",1726709158932,2.3459,2391.0,2390.4,4.26699598]
["bitfinex","ETHUSD",1726709159080,2.3459,2391.0,2390.5,4.18318]
["bitfinex","ETHUSD",1726709159273,2.3459,2391.0,2390.6,0.07047729]
["bitfinex","ETHUSD",1726709159581,6.52834,2391.0,2390.6,0.07047729]
["bitfinex","ETHUSD",1726709160458,4.18279,2390.8,2390.6,0.07047729]
["bitfinex","ETHUSD",1726709160815,4.18279,2390.8,2390.3,4.18354]
["bitfinex","ETHUSD",1726709161135,4.18279,2390.8,2390.7,0.07042087]
["bitfinex","ETHUSD",1726709161430,4.18279,2390.8,2390.4,0.07059015]
["bitfinex","ETHUSD",1726709161632,4.18279,2390.8,2390.7,0.07042087]
["bitfinex","ETHUSD",1726709161780,4.18279,2390.8,2390.3,4.18354]
["bitfinex","ETHUSD",1726709161983,4.18279,2390.8,2390.7,0.07042087]
["bitfinex","ETHUSD",1726709162298,4.18256,2390.9,2390.3,5.020261]
["bitfinex","ETHUSD",1726709162299,4.18256,2390.9,2390.4,4.18331]
["bitfinex","ETHUSD",1726709162624,8.36519,2390.9,2390.4,4.18331]
["bitfinex","ETHUSD",1726709162776,8.36519,2390.9,2390.5,0.07053372]
["bitfinex","ETHUSD",1726709162976,4.18256,2390.9,2390.5,0.07053372]
["bitfinex","ETHUSD",1726709163324,2.3459,2391.0,2390.5,4.84633466]
["bitfinex","ETHUSD",1726709163530,2.3459,2391.0,2390.5,0.57959019]
["bitfinex","ETHUSD",1726709163674,4.18263,2390.9,2390.5,0.57959019]
["bitfinex","ETHUSD",1726709164526,4.18263,2390.9,2390.5,0.66323897]
["bitfinex","ETHUSD",1726709165106,4.18263,2390.9,2390.5,0.07053372]
["bitfinex","ETHUSD",1726709165526,4.18263,2390.9,2390.5,0.15418253]
["bitfinex","ETHUSD",1726709166039,4.18263,2390.9,2390.5,0.07053372]
["bitfinex","ETHUSD",1726709166552,4.18263,2390.9,2390.5,4.33738254]
["bitfinex","ETHUSD",1726709166706,4.18264,2390.9,2390.5,0.07053372]
["bitfinex","ETHUSD",1726709167044,4.18264,2390.9,2390.2,5.69744911]
["bitfinex","ETHUSD",1726709167045,4.18297,2390.7,2390.2,5.69744911]
["bitfinex","ETHUSD",1726709167253,4.18297,2390.7,2390.6,0.07076802]
["bitfinex","ETHUSD",1726709167453,4.18297,2390.7,2390.2,4.18365]
["bitfinex","ETHUSD",1726709167624,4.18297,2390.7,2390.6,0.07076802]
["bitfinex","ETHUSD",1726709168150,4.18297,2390.7,2390.2,10.75510875]
["bitfinex","ETHUSD",1726709168446,8.36525,2390.9,2390.6,0.07080436]
["bitfinex","ETHUSD",1726709168743,2.3459,2391.0,2390.7,0.07074795]
["bitfinex","ETHUSD",1726709168954,4.18252,2390.9,2390.4,4.18336]
["bitfinex","ETHUSD",1726709169132,8.36517,2390.9,2390.8,0.07073394]
["bitfinex","ETHUSD",1726709169305,8.36517,2390.9,2390.4,4.18336]
["bitfinex","ETHUSD",1726709169506,8.36517,2390.9,2390.5,0.0709032]
["bitfinex","ETHUSD",1726709169849,4.18272,2390.8,2390.5,0.0709032]
["bitfinex","ETHUSD",1726709170211,8.36514,2390.9,2390.4,5.70033907]
["bitfinex","ETHUSD",1726709170502,4.18252,2390.9,2390.5,0.0709032]
["bitfinex","ETHUSD",1726709170718,4.18252,2390.9,2390.5,4.2541132]
["bitfinex","ETHUSD",1726709170920,4.18252,2390.9,2390.5,5.19364662]
["bitfinex","ETHUSD",1726709171127,2.3459,2391.0,2390.5,5.19364662]
["bitfinex","ETHUSD",1726709171128,6.52827,2391.0,2390.5,5.19364662]
["bitfinex","ETHUSD",1726709171611,6.52827,2391.0,2390.5,9.37678662]
["bitfinex","ETHUSD",1726709171843,6.52827,2391.0,2390.5,5.19357662]
["bitfinex","ETHUSD",1726709172087,6.52827,2391.0,2390.5,5.2772238]
["bitfinex","ETHUSD",1726709172256,4.18272,2390.8,2390.5,0.0709032]
["bitfinex","ETHUSD",1726709175745,4.18272,2390.8,2390.6,0.07079831]
["bitfinex","ETHUSD",1726709175940,4.18272,2390.8,2390.4,1.52132048]
["bitfinex","ETHUSD",1726709176140,4.18272,2390.8,2390.7,0.07074189]
["bitfinex","ETHUSD",1726709176342,4.18272,2390.8,2390.4,1.52128384]
["bitfinex","ETHUSD",1726709176584,4.18272,2390.8,2390.7,0.07074189]
["bitfinex","ETHUSD",1726709176794,5.253834,2390.8,2390.4,1.52129169]
["bitfinex","ETHUSD",1726709177093,4.1829,2390.7,2390.3,5.05745964]
["bitfinex","ETHUSD",1726709177386,4.1829,2390.7,2390.4,1.52127608]
["bitfinex","ETHUSD",1726709177555,4.1829,2390.7,2390.3,5.05745964]
["bitfinex","ETHUSD",1726709177759,2.3459,2391.0,2390.1,0.87400964]
["bitfinex","ETHUSD",1726709177760,4.18375,2390.2,2390.1,0.87400964]
["bitfinex","ETHUSD",1726709178084,6.44175,2390.5,2389.9,5.05817964]
["bitfinex","ETHUSD",1726709178387,6.44175,2390.5,2390.0,5.78876028]
["bitfinex","ETHUSD",1726709178388,3.0,2390.5,2390.0,5.78876028]
["bitfinex","ETHUSD",1726709178543,7.18327,2390.5,2390.1,1.52101045]
["bitfinex","ETHUSD",1726709178743,7.18327,2390.5,2390.0,5.33557866]
["bitfinex","ETHUSD",1726709178984,3.0,2390.5,2390.1,0.08366437]
["bitfinex","ETHUSD",1726709179158,6.4413,2390.7,2390.1,4.26745437]
["bitfinex","ETHUSD",1726709179359,2.2584,2390.7,2390.1,0.08366437]
["bitfinex","ETHUSD",1726709179555,2.2584,2390.7,2390.2,9.8879494]
["bitfinex","ETHUSD",1726709179772,2.2584,2390.7,2390.3,0.08365645]
["bitfinex","ETHUSD",1726709180086,2.2584,2390.7,2390.2,5.70426683]
["bitfinex","ETHUSD",1726709180292,4.18319,2390.6,2390.1,4.88014794]
["bitfinex","ETHUSD",1726709180519,4.18354,2390.4,2389.9,0.87400964]
["bitfinex","ETHUSD",1726709180789,4.18354,2390.4,2389.9,1.52083381]
["bitfinex","ETHUSD",1726709180790,4.18366,2390.3,2389.9,1.52083381]
["bitfinex","ETHUSD",1726709180997,4.18366,2390.3,2389.8,4.18432]
["bitfinex","ETHUSD",1726709181349,4.18366,2390.3,2389.8,5.70493523]
["bitfinex","ETHUSD",1726709181588,4.18366,2390.3,2389.8,8.36868]
["bitfinex","ETHUSD",1726709181789,4.18366,2390.3,2389.9,0.92426896]
["bitfinex","ETHUSD",1726709182491,8.3671,2390.4,2389.9,2.4448767]
["bitfinex","ETHUSD",1726709182689,4.18354,2390.4,2389.9,6.6291267]
["bitfinex","ETHUSD",1726709182899,4.18354,2390.4,2389.9,5.19218995]
["bitfinex","ETHUSD",1726709183129,4.18354,2390.4,2389.9,6.7130704]
["bitfinex","ETHUSD",1726709183487,4.18354,2390.4,2389.9,5.19218995]
["bitfinex","ETHUSD",1726709184082,4.18314,2390.6,2389.9,5.19218995]
["bitfinex","ETHUSD",1726709184083,4.18385,2390.2,2389.9,2.44543122]
["bitfinex","ETHUSD",1726709184342,4.18385,2390.2,2389.8,0.87400964]
["bitfinex","ETHUSD",1726709184625,6.44034,2390.3,2389.9,1.5211725]
["bitfinex","ETHUSD",1726709184799,6.44034,2390.3,2389.8,5.05844964]
["bitfinex","ETHUSD",1726709185006,6.44034,2390.3,2389.8,8.3688]
["bitfinex","ETHUSD",1726709185316,6.44034,2390.3,2389.8,4.18434]
["bitfinex","ETHUSD",1726709185317,2.2567,2390.3,2389.8,4.18434]
["bitfinex","ETHUSD",1726709185502,2.2567,2390.3,2389.9,4.18425]
["bitfinex","ETHUSD",1726709185709,2.2567,2390.3,2390.0,4.18407]
["bitfinex","ETHUSD",1726709186236,2.2567,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1726709186438,2.2567,2390.3,2389.9,5.23960041]
["bitfinex","ETHUSD",1726709187140,6.78234375,2390.7,2390.0,2.47925316]
["bitfinex","ETHUSD",1726709187141,10.96530375,2390.7,2390.0,2.47925316]
["bitfinex","ETHUSD",1726709187442,4.18296,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1726709187611,4.18296,2390.7,2390.2,4.26738996]
["bitfinex","ETHUSD",1726709187943,4.18296,2390.7,2390.3,0.93251896]
["bitfinex","ETHUSD",1726709188115,4.18296,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1726709188636,6.56292,2390.8,2390.2,8.45104707]
["bitfinex","ETHUSD",1726709188637,10.74578,2390.8,2390.2,8.45104707]
["bitfinex","ETHUSD",1726709188837,10.74578,2390.8,2390.3,0.0836565]
["bitfinex","ETHUSD",1726709189550,6.56292,2390.8,2390.3,4.2672165]
["bitfinex","ETHUSD",1726709189705,2.3801,2390.8,2390.3,4.2672165]
["bitfinex","ETHUSD",1726709190041,2.3801,2390.8,2390.5,4.18319]
["bitfinex","ETHUSD",1726709190407,5.4892,2391.0,2390.6,4.18299]
["bitfinex","ETHUSD",1726709191148,6.67165,2391.0,2390.4,5.57139225]
["bitfinex","ETHUSD",1726709191299,6.67165,2391.0,2390.5,1.52457103]
["bitfinex","ETHUSD",1726709191508,6.67165,2391.0,2390.6,1.52466439]
["bitfinex","ETHUSD",1726709191804,6.67165,2391.0,2390.5,5.05712964]
["bitfinex","ETHUSD",1726709192038,6.67165,2391.0,2390.5,5.49252493]
["bitfinex","ETHUSD",1726709192237,2.4892,2391.0,2390.6,8.36598]
["bitfinex","ETHUSD",1726709192409,2.4892,2391.0,2390.6,4.18296]
["bitfinex","ETHUSD",1726709192847,2.4892,2391.0,2390.7,4.18282]
["bitfinex","ETHUSD",1726709193003,2.4892,2391.0,2390.7,4.25374122]
["bitfinex","ETHUSD",1726709196055,2.4892,2391.0,2390.7,0.07092122]
["bitfinex","ETHUSD",1726709198431,6.67157,2391.0,2390.7,0.07092122]
["bitfinex","ETHUSD",1726709198669,6.67157,2391.0,2390.5,5.05722964]
["bitfinex","ETHUSD",1726709198971,2.4892,2391.0,2390.6,5.70812244]
["bitfinex","ETHUSD",1726709199133,2.4892,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1726709199334,2.4892,2391.0,2390.7,1.52510616]
["bitfinex","ETHUSD",1726709199534,2.4892,2391.0,2390.6,5.12794853]
["bitfinex","ETHUSD",1726709199838,2.4892,2391.0,2390.7,1.59602439]
["bitfinex","ETHUSD",1726709200065,2.4892,2391.0,2390.7,0.07086064]
["bitfinex","ETHUSD",1726709200629,6.67157,2391.0,2390.7,0.07086064]
["bitfinex","ETHUSD",1726709201053,7.757054,2391.0,2390.5,0.87400964]
["bitfinex","ETHUSD",1726709201255,7.757054,2391.0,2390.4,0.87400964]
["bitfinex","ETHUSD",1726709201256,4.18287,2390.7,2390.4,0.87400964]
["bitfinex","ETHUSD",1726709201431,4.18287,2390.7,2390.3,0.87400964]
["bitfinex","ETHUSD",1726709201628,6.48196,2390.8,2390.4,1.52536241]
["bitfinex","ETHUSD",1726709201926,10.66476,2390.8,2390.2,5.05762964]
["bitfinex","ETHUSD",1726709202160,6.4819,2390.8,2390.3,2.39941066]
["bitfinex","ETHUSD",1726709202359,10.66473,2390.8,2390.4,1.52540102]
["bitfinex","ETHUSD",1726709202557,10.66473,2390.8,2390.3,5.05752964]
["bitfinex","ETHUSD",1726709202834,10.66472,2390.8,2390.4,1.52549098]
["bitfinex","ETHUSD",1726709203028,4.18292,2390.7,2390.2,6.49107889]
["bitfinex","ETHUSD",1726709203375,2.2991,2390.8,2390.3,6.27151627]
["bitfinex","ETHUSD",1726709203593,6.4818,2390.8,2390.4,1.52548999]
["bitfinex","ETHUSD",1726709203875,2.2991,2390.8,2390.5,1.52565391]
["bitfinex","ETHUSD",1726709204028,2.2991,2390.8,2390.4,5.05733964]
["bitfinex","ETHUSD",1726709204230,2.2991,2390.8,2390.5,1.52564626]
["bitfinex","ETHUSD",1726709204470,2.2991,2390.8,2390.4,6.3721767]
["bitfinex","ETHUSD",1726709204677,2.2991,2390.8,2390.5,1.52583169]
["bitfinex","ETHUSD",1726709204836,2.2991,2390.8,2390.4,6.3721767]
["bitfinex","ETHUSD",1726709205160,4.18303,2390.7,2390.3,0.87400964]
["bitfinex","ETHUSD",1726709205338,4.18303,2390.7,2390.4,1.52591459]
["bitfinex","ETHUSD",1726709205711,2.2991,2390.8,2390.3,5.05744964]
["bitfinex","ETHUSD",1726709205881,2.2991,2390.8,2390.4,2.48355887]
["bitfinex","ETHUSD",1726709206034,2.2991,2390.8,2390.5,7.16588734]
["bitfinex","ETHUSD",1726709206383,2.2991,2390.8,2390.6,1.52588856]
["bitfinex","ETHUSD",1726709206529,2.2991,2390.8,2390.5,5.63999878]
["bitfinex","ETHUSD",1726709206731,2.2991,2390.8,2390.6,1.52588326]
["bitfinex","ETHUSD",1726709206954,2.2991,2390.8,2390.5,5.63999878]
["bitfinex","ETHUSD",1726709207270,2.2991,2390.8,2390.6,1.52588777]
["bitfinex","ETHUSD",1726709207475,2.2991,2390.8,2390.5,5.63999878]
["bitfinex","ETHUSD",1726709207635,2.2991,2390.8,2390.6,1.52587788]
["bitfinex","ETHUSD",1726709207834,2.2991,2390.8,2390.5,5.63999878]
["bitfinex","ETHUSD",1726709208030,2.2991,2390.8,2390.7,0.07073342]
["bitfinex","ETHUSD",1726709208674,2.2991,2390.8,2390.5,5.63999878]
["bitfinex","ETHUSD",1726709208880,2.2991,2390.8,2390.7,0.07073342]
["bitfinex","ETHUSD",1726709209032,7.429963,2390.8,2390.6,0.07078984]
["bitfinex","ETHUSD",1726709209338,7.429963,2390.8,2390.3,5.05746964]
["bitfinex","ETHUSD",1726709209339,4.18288,2390.7,2390.3,5.05746964]
["bitfinex","ETHUSD",1726709209568,4.18288,2390.7,2390.3,4.18346]
["bitfinex","ETHUSD",1726709210004,2.2991,2390.8,2390.4,1.52594915]
["bitfinex","ETHUSD",1726709210188,2.2991,2390.8,2390.3,5.05743964]
["bitfinex","ETHUSD",1726709210366,2.2991,2390.8,2390.4,3.24017649]
["bitfinex","ETHUSD",1726709210566,2.2991,2390.8,2390.5,1.52586247]
["bitfinex","ETHUSD",1726709210807,2.2991,2390.8,2390.4,1.71431402]
["bitfinex","ETHUSD",1726709211103,2.2991,2390.8,2390.5,1.52588773]
["bitfinex","ETHUSD",1726709211409,5.3404,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1726709211606,6.52276,2391.0,2390.6,1.15560879]
["bitfinex","ETHUSD",1726709211764,6.52276,2391.0,2390.5,0.87400964]
["bitfinex","ETHUSD",1726709211967,5.3404,2391.0,2390.6,1.52584428]
["bitfinex","ETHUSD",1726709212307,5.3404,2391.0,2390.5,5.05707964]
["bitfinex","ETHUSD",1726709212308,9.52277,2391.0,2390.5,5.05707964]
["bitfinex","ETHUSD",1726709212494,10.91402375,2391.4,2390.2,0.87400964]
["bitfinex","ETHUSD",1726709212495,2.3404,2390.6,2390.2,0.87400964]
["bitfinex","ETHUSD",1726709212702,2.3404,2390.6,2390.0,0.87400964]
["bitfinex","ETHUSD",1726709212703,6.52412,2390.3,2390.0,0.87400964]
["bitfinex","ETHUSD",1726709212920,4.1839,2390.2,2389.9,0.87400964]
["bitfinex","ETHUSD",1726709213120,4.1839,2390.2,2389.6,0.87400964]
["bitfinex","ETHUSD",1726709213121,4.18462,2389.7,2389.6,0.87400964]
["bitfinex","ETHUSD",1726709213268,2.3404,2389.6,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709217108,5.265,2389.9,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709218081,9.44929,2389.9,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709218409,4.18457,2389.8,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709218814,6.670181,2389.9,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709219118,14.18494,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709221127,9.44997,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709221470,5.265,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709221678,3.54210221,2389.8,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709221679,2.4086,2389.8,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709222001,6.59307,2389.8,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709222187,2.4086,2389.8,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709222523,2.3985,2390.0,2389.5,0.06798896]
["bitfinex","ETHUSD",1726709222690,9.13084375,2390.3,2389.9,4.18414]
["bitfinex","ETHUSD",1726709222889,6.58168,2390.6,2390.0,4.18408]
["bitfinex","ETHUSD",1726709223091,2.3985,2390.6,2390.1,4.18391]
["bitfinex","ETHUSD",1726709223294,6.5816,2390.6,2390.1,0.43350553]
["bitfinex","ETHUSD",1726709223497,4.18335,2390.5,2390.2,0.06735761]
["bitfinex","ETHUSD",1726709223784,10.76478,2390.6,2390.2,0.06735761]
["bitfinex","ETHUSD",1726709224314,4.18323,2390.5,2390.2,0.06735761]
["bitfinex","ETHUSD",1726709224878,4.18342,2390.4,2389.8,4.18433]
["bitfinex","ETHUSD",1726709225115,4.18342,2390.4,2390.3,0.06730117]
["bitfinex","ETHUSD",1726709225278,4.18357,2390.3,2389.6,4.18465]
["bitfinex","ETHUSD",1726709225479,4.18342,2390.4,2389.8,4.18443]
["bitfinex","ETHUSD",1726709225905,4.18342,2390.4,2389.9,0.06706698]
["bitfinex","ETHUSD",1726709226113,4.18342,2390.4,2389.9,0.91901627]
["bitfinex","ETHUSD",1726709226298,2.3985,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1726709226626,2.3985,2390.6,2390.3,0.06691985]
["bitfinex","ETHUSD",1726709227382,0.03,2390.8,2390.3,0.15058504]
["bitfinex","ETHUSD",1726709227584,0.03,2390.9,2390.5,4.18306]
["bitfinex","ETHUSD",1726709227779,0.03,2391.0,2390.8,4.18253]
["bitfinex","ETHUSD",1726709228030,2.3141,2391.2,2390.8,4.26617231]
["bitfinex","ETHUSD",1726709228031,2.3441,2391.2,2390.8,4.26617231]
["bitfinex","ETHUSD",1726709228320,2.3441,2391.2,2390.6,4.66786741]
["bitfinex","ETHUSD",1726709228321,2.3441,2391.2,2390.9,0.06644216]
["bitfinex","ETHUSD",1726709228534,0.03,2391.2,2390.9,0.06644216]
["bitfinex","ETHUSD",1726709228683,0.03,2391.4,2391.0,0.08363956]
["bitfinex","ETHUSD",1726709228883,0.03,2391.4,2391.1,4.18204]
["bitfinex","ETHUSD",1726709229196,0.03,2391.4,2391.2,0.49924963]
["bitfinex","ETHUSD",1726709229522,0.03,2391.4,2391.2,0.0660431]
["bitfinex","ETHUSD",1726709229685,6.65882,2391.3,2391.2,0.0660431]
["bitfinex","ETHUSD",1726709229886,6.65882,2391.3,2390.7,4.18282]
["bitfinex","ETHUSD",1726709230314,4.18203,2391.2,2390.8,0.0660873]
["bitfinex","ETHUSD",1726709230837,4.18203,2391.2,2390.9,0.06509912]
["bitfinex","ETHUSD",1726709231128,4.18203,2391.2,2390.6,8.36585]
["bitfinex","ETHUSD",1726709231341,4.18203,2391.2,2391.0,0.06504272]
["bitfinex","ETHUSD",1726709231490,4.18203,2391.2,2390.7,0.836585]
["bitfinex","ETHUSD",1726709231686,6.65895,2391.3,2391.1,0.06498632]
["bitfinex","ETHUSD",1726709231886,6.65895,2391.3,2390.6,4.18291]
["bitfinex","ETHUSD",1726709231887,6.65895,2391.3,2390.8,4.18269]
["bitfinex","ETHUSD",1726709232129,6.65895,2391.3,2391.2,0.06492992]
["bitfinex","ETHUSD",1726709232303,6.65895,2391.3,2390.8,4.18269]
["bitfinex","ETHUSD",1726709232512,6.65895,2391.3,2391.2,0.06492992]
["bitfinex","ETHUSD",1726709232828,0.03,2391.4,2391.2,0.06492992]
["bitfinex","ETHUSD",1726709233032,0.03,2391.4,2391.0,4.18232]
["bitfinex","ETHUSD",1726709233250,0.03,2391.4,2390.8,4.26633111]
["bitfinex","ETHUSD",1726709233251,0.03,2391.4,2391.1,0.48328483]
["bitfinex","ETHUSD",1726709233405,0.03,2391.4,2391.1,0.06505283]
["bitfinex","ETHUSD",1726709233612,3.0624814,2391.5,2391.2,4.1819]
["bitfinex","ETHUSD",1726709233955,0.0624814,2391.5,2391.3,0.14856792]
["bitfinex","ETHUSD",1726709235933,0.0624814,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1726709236264,0.0624814,2391.5,2391.4,5.09765393]
["bitfinex","ETHUSD",1726709236559,0.0624814,2391.5,2391.4,5.18127416]
["bitfinex","ETHUSD",1726709240025,0.0624814,2391.5,2391.4,0.91600393]
["bitfinex","ETHUSD",1726709240324,0.0624814,2391.5,2391.4,0.06481714]
["bitfinex","ETHUSD",1726709242628,0.0624814,2391.5,2391.1,8.3641]
["bitfinex","ETHUSD",1726709242828,0.0624814,2391.5,2391.2,4.18194]
["bitfinex","ETHUSD",1726709243378,0.0624814,2391.5,2391.2,4.24647698]
["bitfinex","ETHUSD",1726709244251,0.0624814,2391.5,2391.2,5.08932668]
["bitfinex","ETHUSD",1726709247450,0.0624814,2391.5,2391.3,4.26535721]
["bitfinex","ETHUSD",1726709247648,0.0624814,2391.5,2391.4,0.0644242]
["bitfinex","ETHUSD",1726709247872,0.0624814,2391.5,2391.4,4.2460742]
["bitfinex","ETHUSD",1726709248184,0.0624814,2391.5,2391.4,0.06309316]
["bitfinex","ETHUSD",1726709248384,0.0624814,2391.5,2391.4,0.93417372]
["bitfinex","ETHUSD",1726709248765,0.0624814,2391.5,2391.4,0.06309316]
["bitfinex","ETHUSD",1726709248962,0.0624814,2391.5,2391.4,4.24474316]
["bitfinex","ETHUSD",1726709249194,0.0624814,2391.5,2391.4,0.06309316]
["bitfinex","ETHUSD",1726709249555,0.0624814,2391.5,2391.4,4.24474316]
["bitfinex","ETHUSD",1726709250482,0.0624814,2391.5,2391.4,0.06309316]
["bitfinex","ETHUSD",1726709251688,0.0624814,2391.5,2391.2,4.18188]
["bitfinex","ETHUSD",1726709251872,0.0624814,2391.5,2391.4,0.06437983]
["bitfinex","ETHUSD",1726709252059,0.0624814,2391.5,2391.3,4.18181]
["bitfinex","ETHUSD",1726709252263,0.0624814,2391.5,2391.4,0.06437983]
["bitfinex","ETHUSD",1726709253278,0.0624814,2391.5,2391.4,4.24602983]
["bitfinex","ETHUSD",1726709253450,0.0624814,2391.5,2391.4,1.28813945]
["bitfinex","ETHUSD",1726709254093,0.0624814,2391.5,2391.4,5.553411]
["bitfinex","ETHUSD",1726709254640,0.0624814,2391.5,2391.4,9.735061]
["bitfinex","ETHUSD",1726709255578,0.0624814,2391.5,2391.4,5.553411]
["bitfinex","ETHUSD",1726709256985,0.0624814,2391.5,2391.4,4.32965138]
["bitfinex","ETHUSD",1726709257187,0.0624814,2391.5,2391.4,4.24602983]
["bitfinex","ETHUSD",1726709258856,2.3594814,2391.5,2391.4,0.06437983]
["bitfinex","ETHUSD",1726709259057,2.3594814,2391.5,2390.5,5.05720964]
["bitfinex","ETHUSD",1726709259058,7.0909514,2391.5,2390.7,4.18278]
["bitfinex","ETHUSD",1726709259256,7.0909514,2391.5,2390.8,0.06437208]
["bitfinex","ETHUSD",1726709259257,0.23594814,2391.4,2390.8,0.06437208]
["bitfinex","ETHUSD",1726709259674,4.18183,2391.3,2390.8,4.24696208]
["bitfinex","ETHUSD",1726709259877,0.23594814,2391.4,2390.8,0.06437208]
["bitfinex","ETHUSD",1726709260107,0.23594814,2391.4,2390.9,4.18249]
["bitfinex","ETHUSD",1726709260318,4.41761814,2391.4,2390.9,4.18249]
["bitfinex","ETHUSD",1726709260469,4.41761814,2391.4,2391.0,0.06425927]
["bitfinex","ETHUSD",1726709262274,4.18188,2391.3,2391.0,0.06425927]
["bitfinex","ETHUSD",1726709262474,4.18216,2391.2,2390.7,3.53950549]
["bitfinex","ETHUSD",1726709262682,2.2762,2391.1,2390.8,0.06437208]
["bitfinex","ETHUSD",1726709262884,2.2762,2391.1,2390.7,4.18275]
["bitfinex","ETHUSD",1726709263100,2.2762,2391.1,2390.8,0.06464411]
["bitfinex","ETHUSD",1726709263574,2.2762,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1726709263776,2.2762,2391.3,2390.9,4.2470977]
["bitfinex","ETHUSD",1726709264003,6.45803,2391.3,2390.9,0.0645877]
["bitfinex","ETHUSD",1726709264204,6.45803,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1726709264405,6.45803,2391.3,2390.2,2.0059811]
["bitfinex","ETHUSD",1726709264406,4.18346,2390.4,2390.1,0.87400964]
["bitfinex","ETHUSD",1726709264623,4.18346,2390.4,2389.5,2.61559215]
["bitfinex","ETHUSD",1726709264624,2.2762,2390.3,2389.6,4.18476]
["bitfinex","ETHUSD",1726709264922,4.18375,2390.2,2389.6,4.18478]
["bitfinex","ETHUSD",1726709265127,4.18375,2390.2,2389.4,4.1917924]
["bitfinex","ETHUSD",1726709265128,4.18411,2390.0,2389.4,4.1917924]
["bitfinex","ETHUSD",1726709265271,4.18411,2390.0,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709265777,4.1845,2389.8,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709267608,2.2942,2389.9,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709268021,2.2942,2389.9,2389.5,0.06131496]
["bitfinex","ETHUSD",1726709269431,7.18406,2390.1,2389.5,0.06131496]
["bitfinex","ETHUSD",1726709270448,10.94575375,2390.4,2389.7,4.18446]
["bitfinex","ETHUSD",1726709270736,0.03,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1726709270919,0.03,2390.4,2389.9,4.18415]
["bitfinex","ETHUSD",1726709271229,6.63988,2390.3,2390.1,0.06097621]
["bitfinex","ETHUSD",1726709271434,6.63988,2390.3,2389.6,4.18468]
["bitfinex","ETHUSD",1726709271435,6.63988,2390.3,2390.0,0.06173582]
["bitfinex","ETHUSD",1726709271637,6.63988,2390.3,2390.2,0.06162293]
["bitfinex","ETHUSD",1726709271796,6.63988,2390.3,2390.1,0.06167937]
["bitfinex","ETHUSD",1726709272132,6.63988,2390.3,2390.2,0.06162293]
["bitfinex","ETHUSD",1726709272133,2.4562,2390.3,2390.2,0.06162293]
["bitfinex","ETHUSD",1726709272633,2.4562,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1726709272792,2.4562,2390.3,2390.2,0.06162293]
["bitfinex","ETHUSD",1726709273106,0.03,2390.4,2390.2,0.06162293]
["bitfinex","ETHUSD",1726709273497,0.03,2390.4,2389.9,5.11307118]
["bitfinex","ETHUSD",1726709273695,6.46036,2390.6,2390.1,4.18389]
["bitfinex","ETHUSD",1726709273696,2.3073,2390.6,2390.1,4.18389]
["bitfinex","ETHUSD",1726709273913,2.3073,2390.6,2390.2,0.56985024]
["bitfinex","ETHUSD",1726709273914,0.03,2390.6,2390.2,0.56985024]
["bitfinex","ETHUSD",1726709274134,0.03,2390.6,2390.2,0.48618551]
["bitfinex","ETHUSD",1726709274344,3.58,2390.8,2390.2,0.48618551]
["bitfinex","ETHUSD",1726709274545,4.18289,2390.7,2390.2,0.06162293]
["bitfinex","ETHUSD",1726709274743,4.18325,2390.5,2390.2,0.06162293]
["bitfinex","ETHUSD",1726709275037,2.4116,2390.3,2390.2,0.06162293]
["bitfinex","ETHUSD",1726709275338,2.4116,2390.3,2390.2,0.06118942]
["bitfinex","ETHUSD",1726709275541,4.18325,2390.5,2390.2,0.06118942]
["bitfinex","ETHUSD",1726709275706,2.4116,2390.6,2390.0,0.08367032]
["bitfinex","ETHUSD",1726709275915,2.4116,2390.6,2390.1,4.24512587]
["bitfinex","ETHUSD",1726709276099,6.59467,2390.6,2390.1,4.67800549]
["bitfinex","ETHUSD",1726709277039,6.59467,2390.6,2390.1,0.49412549]
["bitfinex","ETHUSD",1726709278254,7.76279,2390.8,2390.1,0.49412549]
["bitfinex","ETHUSD",1726709278811,11.94565,2390.8,2390.1,4.67792549]
["bitfinex","ETHUSD",1726709279148,7.76278,2390.8,2390.1,0.49412549]
["bitfinex","ETHUSD",1726709279307,4.18315,2390.6,2390.1,0.06124587]
["bitfinex","ETHUSD",1726709279508,5.200338,2390.7,2390.1,4.24506587]
["bitfinex","ETHUSD",1726709279708,5.200338,2390.7,2390.1,0.06124587]
["bitfinex","ETHUSD",1726709279709,4.18305,2390.6,2390.1,0.06124587]
["bitfinex","ETHUSD",1726709279946,4.18305,2390.6,2390.1,4.24504587]
["bitfinex","ETHUSD",1726709281512,5.200398,2390.7,2390.1,4.24504587]
["bitfinex","ETHUSD",1726709282150,4.18307,2390.6,2390.1,4.24504587]
["bitfinex","ETHUSD",1726709283054,4.18307,2390.6,2390.1,0.06124587]
["bitfinex","ETHUSD",1726709283255,2.7817508,2390.5,2390.1,0.06124587]
["bitfinex","ETHUSD",1726709283548,6.44495,2390.5,2390.2,0.06117735]
["bitfinex","ETHUSD",1726709283939,6.44495,2390.5,2390.0,4.18408]
["bitfinex","ETHUSD",1726709284146,2.2617,2390.5,2390.3,0.06112091]
["bitfinex","ETHUSD",1726709284439,2.2617,2390.5,2390.0,8.36799]
["bitfinex","ETHUSD",1726709284619,2.2617,2390.5,2390.0,8.368]
["bitfinex","ETHUSD",1726709284845,4.18375,2390.2,2390.1,0.06127002]
["bitfinex","ETHUSD",1726709285044,6.74311887,2390.2,2390.1,0.06127002]
["bitfinex","ETHUSD",1726709285262,4.18398,2390.1,2389.6,4.18465]
["bitfinex","ETHUSD",1726709285472,0.08366887,2390.1,2389.6,4.18465]
["bitfinex","ETHUSD",1726709285858,4.26762887,2390.1,2389.6,4.18465]
["bitfinex","ETHUSD",1726709286945,4.26767887,2390.1,2389.6,4.18465]
["bitfinex","ETHUSD",1726709287189,1.17638176,2390.1,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709287363,1.17638176,2390.1,2389.5,4.18484]
["bitfinex","ETHUSD",1726709287364,4.18411,2390.0,2389.5,4.18484]
["bitfinex","ETHUSD",1726709288551,1.17638176,2390.1,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709288552,0.55,2389.6,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709288710,0.55,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709289059,0.63366887,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709289290,7.19583887,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709289501,3.01086887,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709290078,7.19583887,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709290411,3.01086887,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709290707,3.01086887,2389.5,2389.4,0.0670603]
["bitfinex","ETHUSD",1726709290708,2.3772,2389.5,2389.4,0.0670603]
["bitfinex","ETHUSD",1726709291409,12.04538576,2389.5,2389.4,0.0670603]
["bitfinex","ETHUSD",1726709291711,12.04538576,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709291712,11.38080887,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709292000,11.38080887,2389.5,2389.4,0.06724737]
["bitfinex","ETHUSD",1726709292206,6.56217,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709292419,6.56217,2389.5,2389.4,0.06724737]
["bitfinex","ETHUSD",1726709292727,3.451889,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709292887,7.636859,2389.5,2389.4,0.06729565]
["bitfinex","ETHUSD",1726709293423,7.72052787,2389.5,2389.4,0.06729565]
["bitfinex","ETHUSD",1726709293722,7.636859,2389.5,2389.4,0.06729565]
["bitfinex","ETHUSD",1726709294125,3.451889,2389.5,2389.4,0.06729565]
["bitfinex","ETHUSD",1726709294277,7.72052787,2389.5,2389.4,0.06729565]
["bitfinex","ETHUSD",1726709295293,7.72052787,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709295294,11.90549787,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709295716,16.64046787,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709296076,12.45549787,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709296882,16.00077069,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709297080,12.45549787,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709298951,23.18574069,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709299940,15.45549787,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709300143,15.371829,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709301854,23.10207182,2389.5,2389.4,0.0068124]
["bitfinex","ETHUSD",1726709302002,23.10207182,2389.5,2388.7,0.0392938]
["bitfinex","ETHUSD",1726709302003,4.1862,2388.8,2388.7,0.0392938]
["bitfinex","ETHUSD",1726709302203,6.632,2388.8,2388.7,0.0392938]
["bitfinex","ETHUSD",1726709302624,6.71566887,2388.8,2388.7,0.10095708]
["bitfinex","ETHUSD",1726709302828,6.71566887,2388.8,2388.7,0.0392938]
["bitfinex","ETHUSD",1726709303019,14.99714169,2388.8,2388.7,0.0392938]
["bitfinex","ETHUSD",1726709303221,17.99714169,2388.8,2388.7,0.0392938]
["bitfinex","ETHUSD",1726709303421,22.05134169,2388.8,2388.7,0.0392938]
["bitfinex","ETHUSD",1726709304645,14.2362,2388.8,2388.7,0.0392938]
["bitfinex","ETHUSD",1726709306307,6.57235,2388.5,2387.9,4.2270438]
["bitfinex","ETHUSD",1726709306511,0.63366887,2388.4,2387.9,4.2269438]
["bitfinex","ETHUSD",1726709306869,0.63366887,2388.4,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709307020,4.82063887,2388.4,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709307214,0.63366887,2388.4,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709308046,6.65601887,2388.5,2388.0,4.25023223]
["bitfinex","ETHUSD",1726709308811,1.21560189,2388.4,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709309007,4.18717,2388.3,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709309234,0.08366887,2388.2,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709309842,4.27093887,2388.2,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709311091,0.55,2388.1,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709311557,4.73742,2388.1,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709311738,5.63824589,2388.1,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709312048,1.45082589,2388.1,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709313835,0.55,2388.2,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709314370,2.4678,2388.4,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709314521,4.18716,2388.3,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709314721,4.27093887,2388.2,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709314927,0.08366887,2388.2,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709315864,0.55,2388.2,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709316091,4.85080887,2388.3,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709316764,0.66366887,2388.3,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709317126,4.85077887,2388.3,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709317325,6.30132776,2388.3,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709317934,4.18725,2388.2,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709318648,4.27091887,2388.2,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709319627,4.73742,2388.1,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709319825,4.82108887,2388.1,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709320147,5.86997765,2388.1,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709321352,8.17627765,2388.1,2388.0,0.06263223]
["bitfinex","ETHUSD",1726709321954,8.9252,2388.0,2387.9,0.0392938]
["bitfinex","ETHUSD",1726709322131,14.77677282,2388.0,2387.9,0.0392938]
["bitfinex","ETHUSD",1726709322380,24.29568098,2388.0,2387.9,0.0392938]
["bitfinex","ETHUSD",1726709330407,24.29568098,2388.0,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709330408,6.58243,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709330714,11.35126,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709330915,14.35126,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709331134,16.14091328,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709331274,11.95208328,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709331474,19.6861861,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709331703,16.14091328,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709331901,11.95208328,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709332284,3.58,2387.3,2387.2,0.10163171]
["bitfinex","ETHUSD",1726709332496,7.85249887,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709332708,0.58,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709333017,0.03,2387.3,2387.2,0.10163171]
["bitfinex","ETHUSD",1726709333788,0.03,2387.3,2387.2,4.29063171]
["bitfinex","ETHUSD",1726709334034,0.03,2387.3,2387.2,0.10163171]
["bitfinex","ETHUSD",1726709334517,0.03,2387.4,2387.2,0.10163171]
["bitfinex","ETHUSD",1726709336638,0.58,2387.4,2387.2,0.10163171]
["bitfinex","ETHUSD",1726709337607,0.03,2387.4,2387.2,4.29055171]
["bitfinex","ETHUSD",1726709337810,0.03,2387.4,2387.2,5.14706188]
["bitfinex","ETHUSD",1726709338124,0.03,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1726709338447,0.03,2387.4,2387.3,4.25165464]
["bitfinex","ETHUSD",1726709338898,6.48005,2387.8,2387.3,4.25165464]
["bitfinex","ETHUSD",1726709338899,0.03,2387.7,2387.3,4.25165464]
["bitfinex","ETHUSD",1726709339433,4.85179887,2387.7,2387.3,0.06282464]
["bitfinex","ETHUSD",1726709339610,6.65821313,2387.7,2387.3,0.06282464]
["bitfinex","ETHUSD",1726709339817,6.65821313,2387.7,2387.2,4.2282038]
["bitfinex","ETHUSD",1726709339994,6.65821313,2387.7,2387.4,0.06276807]
["bitfinex","ETHUSD",1726709340199,5.47008313,2387.7,2387.3,0.06282464]
["bitfinex","ETHUSD",1726709340430,0.55,2387.5,2387.2,4.2282138]
["bitfinex","ETHUSD",1726709340638,0.03,2387.7,2387.5,0.0854]
["bitfinex","ETHUSD",1726709340808,0.03,2387.7,2387.5,4.27376]
["bitfinex","ETHUSD",1726709341008,0.03,2387.7,2387.6,4.25095493]
["bitfinex","ETHUSD",1726709341359,0.03,2387.7,2387.6,8.43925493]
["bitfinex","ETHUSD",1726709341659,0.03,2387.7,2387.6,5.25782737]
["bitfinex","ETHUSD",1726709343146,0.03,2387.7,2387.6,0.06265493]
["bitfinex","ETHUSD",1726709343517,0.11366887,2387.7,2387.6,0.06265493]
["bitfinex","ETHUSD",1726709343720,0.11366887,2387.7,2387.3,5.82003682]
["bitfinex","ETHUSD",1726709344238,0.11366887,2387.7,2387.4,0.06218849]
["bitfinex","ETHUSD",1726709344420,0.03,2387.7,2387.4,0.06218849]
["bitfinex","ETHUSD",1726709344621,0.03,2387.7,2387.4,1.6086628]
["bitfinex","ETHUSD",1726709344866,0.03,2387.8,2387.6,4.18829]
["bitfinex","ETHUSD",1726709345160,10.91970375,2388.2,2387.7,8.46156]
["bitfinex","ETHUSD",1726709345161,0.03,2387.9,2387.7,8.46156]
["bitfinex","ETHUSD",1726709345380,0.03,2387.9,2387.7,8.5233977]
["bitfinex","ETHUSD",1726709345667,0.03,2387.9,2387.7,4.3352677]
["bitfinex","ETHUSD",1726709345961,0.03,2388.1,2387.7,6.41771688]
["bitfinex","ETHUSD",1726709346271,6.73234375,2388.4,2387.7,6.41771688]
["bitfinex","ETHUSD",1726709346272,0.03,2388.3,2388.1,4.27281]
["bitfinex","ETHUSD",1726709346637,0.03,2388.3,2388.2,0.0614403]
["bitfinex","ETHUSD",1726709346948,0.03,2388.3,2388.2,9.98344273]
["bitfinex","ETHUSD",1726709347150,0.03,2388.3,2388.2,5.15014213]
["bitfinex","ETHUSD",1726709347961,0.03,2388.3,2388.2,0.0614403]
["bitfinex","ETHUSD",1726709350744,0.58,2388.6,2388.2,0.0614403]
["bitfinex","ETHUSD",1726709350976,0.08366887,2388.5,2388.2,0.0614403]
["bitfinex","ETHUSD",1726709351180,2.4143,2388.4,2388.0,4.18756]
["bitfinex","ETHUSD",1726709351338,2.4143,2388.4,2388.1,0.06118914]
["bitfinex","ETHUSD",1726709351339,0.08366887,2388.3,2388.1,0.06118914]
["bitfinex","ETHUSD",1726709351538,0.08366887,2388.3,2387.9,4.18763]
["bitfinex","ETHUSD",1726709351539,0.08366887,2388.2,2387.9,4.18763]
["bitfinex","ETHUSD",1726709351847,0.08366887,2388.2,2388.0,0.06124568]
["bitfinex","ETHUSD",1726709352281,0.08366887,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1726709352573,0.08366887,2388.3,2388.0,0.06124568]
["bitfinex","ETHUSD",1726709352773,2.9388,2388.6,2388.0,0.06124568]
["bitfinex","ETHUSD",1726709353087,4.32456838,2388.6,2388.0,4.24874568]
["bitfinex","ETHUSD",1726709353256,3.02246887,2388.6,2388.0,8.43620568]
["bitfinex","ETHUSD",1726709353452,3.02246887,2388.6,2388.0,4.24870568]
["bitfinex","ETHUSD",1726709353653,4.18715,2388.3,2388.0,0.06124568]
["bitfinex","ETHUSD",1726709353976,0.08366887,2388.2,2388.0,0.06124568]
["bitfinex","ETHUSD",1726709354153,0.08366887,2388.2,2387.8,4.27326]
["bitfinex","ETHUSD",1726709354354,0.08366887,2388.2,2387.8,0.0854]
["bitfinex","ETHUSD",1726709354570,0.08366887,2388.2,2387.3,1.74801929]
["bitfinex","ETHUSD",1726709354571,3.51075176,2388.2,2387.9,0.06133842]
["bitfinex","ETHUSD",1726709354746,4.82122887,2388.1,2387.9,0.06133842]
["bitfinex","ETHUSD",1726709354939,4.18764,2388.0,2387.6,0.0854]
["bitfinex","ETHUSD",1726709355272,4.1878,2387.9,2387.4,5.82250147]
["bitfinex","ETHUSD",1726709356064,0.08366887,2387.8,2387.4,0.0854]
["bitfinex","ETHUSD",1726709356683,0.08366887,2387.7,2387.2,5.86246781]
["bitfinex","ETHUSD",1726709356844,4.1883,2387.6,2387.2,1.67359781]
["bitfinex","ETHUSD",1726709357043,4.1883,2387.6,2387.2,0.1246938]
["bitfinex","ETHUSD",1726709357044,0.08366887,2387.5,2387.2,0.1246938]
["bitfinex","ETHUSD",1726709357394,4.18883,2387.4,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709357686,0.55,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709357993,1.34913876,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709358491,1.34913876,2387.3,2387.2,0.09878067]
["bitfinex","ETHUSD",1726709358777,5.56796876,2387.3,2387.2,0.09878067]
["bitfinex","ETHUSD",1726709359657,0.03,2387.3,2387.2,0.09878067]
["bitfinex","ETHUSD",1726709360782,0.03,2387.3,2387.2,0.18418067]
["bitfinex","ETHUSD",1726709360988,0.03,2387.3,2387.2,7.91845349]
["bitfinex","ETHUSD",1726709361302,0.03,2387.3,2387.2,9.46742046]
["bitfinex","ETHUSD",1726709361601,0.03,2387.3,2387.2,5.92214764]
["bitfinex","ETHUSD",1726709361806,0.03,2387.8,2387.5,4.18831]
["bitfinex","ETHUSD",1726709362318,0.03,2387.8,2387.6,0.05926058]
["bitfinex","ETHUSD",1726709362769,6.72359887,2387.7,2387.6,0.05926058]
["bitfinex","ETHUSD",1726709363077,7.73832,2387.6,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709363278,8.49734876,2387.6,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709363698,4.18849,2387.5,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709365278,0.03,2387.5,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709365472,0.03,2387.5,2387.3,4.18882]
["bitfinex","ETHUSD",1726709365813,0.03,2387.5,2387.2,5.77755083]
["bitfinex","ETHUSD",1726709365981,0.03,2387.5,2387.2,4.2282938]
["bitfinex","ETHUSD",1726709367011,0.03,2387.5,2387.2,5.77763456]
["bitfinex","ETHUSD",1726709367604,4.21863,2387.5,2387.2,1.58863456]
["bitfinex","ETHUSD",1726709367810,5.06767689,2387.5,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709368022,7.52757689,2387.5,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709368227,4.18883,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709368375,4.21883,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709368731,5.39885058,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709369013,5.48251945,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709372090,0.03,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709373103,0.03,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709373298,0.03,2387.3,2387.2,4.2282938]
["bitfinex","ETHUSD",1726709373508,0.03,2387.3,2387.2,0.1851112]
["bitfinex","ETHUSD",1726709373712,0.03,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709373984,0.451867,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709374179,0.03,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709374487,4.21858,2387.5,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709375225,4.18866,2387.4,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709377231,6.75259887,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709377403,7.84972476,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709378213,12.58855476,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709380209,12.61855476,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709381193,12.53488589,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709381615,8.34605589,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709381800,4.15722589,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709382000,0.03,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709391570,4.85249887,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709391763,7.30539887,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709393098,0.03,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709395271,4.21883,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709395475,5.478465,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709396096,5.56213387,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709396470,5.478465,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709397007,10.30096387,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709397380,10.217295,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709398331,6.028465,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709398550,0.03,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709401014,0.03,2387.3,2387.2,1.65316167]
["bitfinex","ETHUSD",1726709401689,0.03,2387.3,2387.2,1.65357136]
["bitfinex","ETHUSD",1726709402007,4.21883,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709402534,0.03,2387.3,2387.2,1.65370964]
["bitfinex","ETHUSD",1726709402894,0.03,2387.3,2387.2,1.6537191]
["bitfinex","ETHUSD",1726709403243,4.21883,2387.3,2387.2,1.6537191]
["bitfinex","ETHUSD",1726709403407,4.21883,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709403408,12.19908087,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709404516,7.926582,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709404893,8.01025087,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709405133,12.19908087,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709405505,7.926582,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709406112,12.115412,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709406495,10.926582,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709406691,15.115412,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709407099,10.926582,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709407602,0.03,2387.3,2387.2,1.65368359]
["bitfinex","ETHUSD",1726709408198,0.03,2387.3,2387.2,2.52989513]
["bitfinex","ETHUSD",1726709409813,0.03,2387.4,2387.2,2.52989513]
["bitfinex","ETHUSD",1726709410044,0.03,2387.4,2387.3,1.55397239]
["bitfinex","ETHUSD",1726709410542,0.03,2387.4,2387.3,1.55481614]
["bitfinex","ETHUSD",1726709412014,13.045663,2387.4,2387.3,1.55481614]
["bitfinex","ETHUSD",1726709412237,13.045663,2387.4,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709412238,14.33166,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709414006,10.14283,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709414222,14.33166,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709414467,16.2955203,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709415022,16.3255203,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709416162,16.1757203,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709417066,20.3645503,2387.3,2387.2,0.0997112]
["bitfinex","ETHUSD",1726709417568,16.1757203,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709417766,20.3645503,2387.3,2387.2,0.0392938]
["bitfinex","ETHUSD",1726709418487,20.3645503,2387.3,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709418488,11.93012,2386.6,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709418772,18.60868,2386.6,2386.5,0.7642753]
["bitfinex","ETHUSD",1726709418976,14.41862,2386.6,2386.5,0.09861153]
["bitfinex","ETHUSD",1726709419141,10.22856,2386.6,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709419344,11.670398,2386.6,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709419873,9.181898,2386.6,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709420170,6.67092,2386.7,2386.5,0.55204275]
["bitfinex","ETHUSD",1726709420343,6.67089,2386.7,2386.5,0.94554983]
["bitfinex","ETHUSD",1726709420548,10.22089,2386.7,2386.6,0.05956319]
["bitfinex","ETHUSD",1726709421070,14.41094,2386.7,2386.6,0.51269007]
["bitfinex","ETHUSD",1726709421367,14.41094,2386.7,2386.6,0.05956319]
["bitfinex","ETHUSD",1726709421526,16.20656128,2386.7,2386.6,0.05956319]
["bitfinex","ETHUSD",1726709421926,14.41094,2386.7,2386.6,0.05956319]
["bitfinex","ETHUSD",1726709424076,11.93012,2386.6,2386.5,0.94555063]
["bitfinex","ETHUSD",1726709424688,11.93012,2386.6,2386.5,1.00511605]
["bitfinex","ETHUSD",1726709430479,7.74006,2386.6,2386.5,0.09885922]
["bitfinex","ETHUSD",1726709430999,13.45487387,2386.6,2386.5,0.09885922]
["bitfinex","ETHUSD",1726709431198,13.371205,2386.6,2386.5,0.09885922]
["bitfinex","ETHUSD",1726709433146,9.181145,2386.6,2386.5,0.09885922]
["bitfinex","ETHUSD",1726709433432,4.18972,2386.8,2386.5,0.19355922]
["bitfinex","ETHUSD",1726709433636,4.27354887,2386.7,2386.5,0.19355922]
["bitfinex","ETHUSD",1726709433839,4.27354887,2386.7,2386.5,0.1339938]
["bitfinex","ETHUSD",1726709434005,4.18972,2386.8,2386.6,0.05996792]
["bitfinex","ETHUSD",1726709434205,4.27354887,2386.7,2386.6,0.05996792]
["bitfinex","ETHUSD",1726709434741,5.568856,2386.8,2386.6,0.05996792]
["bitfinex","ETHUSD",1726709434742,4.18973,2386.8,2386.6,0.05996792]
["bitfinex","ETHUSD",1726709435045,5.4121,2386.9,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709435046,0.55,2386.9,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709435368,4.18954,2386.9,2386.6,0.05996792]
["bitfinex","ETHUSD",1726709435913,4.18974,2386.8,2386.6,0.05996792]
["bitfinex","ETHUSD",1726709436120,4.8081403,2386.7,2386.6,0.05996792]
["bitfinex","ETHUSD",1726709436409,14.30472887,2386.7,2386.6,0.05996792]
["bitfinex","ETHUSD",1726709437016,11.93012,2386.6,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709438156,7.74006,2386.6,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709438447,4.18993,2386.7,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709438741,4.18993,2386.7,2386.5,0.1339938]
["bitfinex","ETHUSD",1726709438950,7.73993,2386.7,2386.6,0.05993771]
["bitfinex","ETHUSD",1726709439190,3.0,2386.7,2386.6,0.05993771]
["bitfinex","ETHUSD",1726709439475,7.18988,2386.7,2386.6,0.05993771]
["bitfinex","ETHUSD",1726709439923,8.3796,2386.8,2386.6,0.05993771]
["bitfinex","ETHUSD",1726709440124,4.18979,2386.8,2386.6,0.05993771]
["bitfinex","ETHUSD",1726709440549,4.18954,2386.9,2386.6,0.05993771]
["bitfinex","ETHUSD",1726709441123,9.65104336,2387.2,2386.6,0.05993771]
["bitfinex","ETHUSD",1726709441124,10.92143375,2387.2,2386.6,0.05993771]
["bitfinex","ETHUSD",1726709441332,10.92137375,2387.2,2386.8,0.0947]
["bitfinex","ETHUSD",1726709441625,4.18903,2387.2,2386.8,0.0947]
["bitfinex","ETHUSD",1726709441854,4.18935,2387.0,2386.9,0.05936913]
["bitfinex","ETHUSD",1726709442034,4.18993,2386.7,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709442259,8.46378887,2386.6,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709442472,11.78576776,2386.6,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709442670,15.33576776,2386.6,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709443041,19.52582776,2386.6,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709444133,15.33576776,2386.6,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709444664,15.25209889,2386.6,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709445845,19.44215889,2386.6,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709450078,15.25209889,2386.6,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709451087,19.44215889,2386.6,2386.5,0.0392938]
["bitfinex","ETHUSD",1726709452575,19.44215889,2386.6,2385.3,0.0947]
["bitfinex","ETHUSD",1726709452576,2.3461,2386.4,2385.3,0.0947]
["bitfinex","ETHUSD",1726709452781,3.55,2386.5,2385.1,1.66735644]
["bitfinex","ETHUSD",1726709452782,4.19216,2385.4,2385.1,1.66735644]
["bitfinex","ETHUSD",1726709452951,0.08366887,2385.3,2385.1,0.1339938]
["bitfinex","ETHUSD",1726709453503,9.01870887,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709453646,14.44360887,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709455870,17.98888169,2385.2,2385.1,0.45899033]
["bitfinex","ETHUSD",1726709456192,17.98888169,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709456779,19.75650169,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709457100,14.21954,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709457254,21.95733282,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709458181,24.1530661,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709459413,19.9605461,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709460363,6.47702,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709460584,6.47702,2385.2,2385.1,0.09956066]
["bitfinex","ETHUSD",1726709460585,6.56068887,2385.2,2385.1,0.09956066]
["bitfinex","ETHUSD",1726709460779,10.75320887,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709461268,6.56068887,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709461508,6.56068887,2385.2,2385.1,0.09949418]
["bitfinex","ETHUSD",1726709461695,10.11068887,2385.2,2385.1,0.09949418]
["bitfinex","ETHUSD",1726709461894,6.51975,2385.5,2385.1,0.09949418]
["bitfinex","ETHUSD",1726709462096,13.25167375,2385.8,2385.1,0.19419418]
["bitfinex","ETHUSD",1726709462277,0.08366887,2385.6,2385.1,4.38682418]
["bitfinex","ETHUSD",1726709462483,0.08366887,2385.5,2385.1,0.19419418]
["bitfinex","ETHUSD",1726709462709,13.25167375,2385.8,2385.1,0.19419418]
["bitfinex","ETHUSD",1726709462710,13.25167375,2385.8,2385.1,4.38686418]
["bitfinex","ETHUSD",1726709462910,13.25167375,2385.8,2385.2,0.43868642]
["bitfinex","ETHUSD",1726709463111,13.25167375,2385.8,2385.2,4.25232948]
["bitfinex","ETHUSD",1726709463112,10.92384375,2385.8,2385.2,4.25232948]
["bitfinex","ETHUSD",1726709463317,4.19043,2386.4,2385.2,4.25232948]
["bitfinex","ETHUSD",1726709463318,6.73234375,2386.1,2385.6,4.19165]
["bitfinex","ETHUSD",1726709463518,11.28198692,2386.5,2385.9,0.0947]
["bitfinex","ETHUSD",1726709463725,15.47222692,2386.5,2385.9,0.0947]
["bitfinex","ETHUSD",1726709463886,9.03108692,2386.5,2385.9,4.28598]
["bitfinex","ETHUSD",1726709464078,0.84637889,2386.6,2386.0,4.19108]
["bitfinex","ETHUSD",1726709464277,0.84637889,2386.6,2386.0,4.2506372]
["bitfinex","ETHUSD",1726709464278,0.08366887,2386.5,2386.0,4.2506372]
["bitfinex","ETHUSD",1726709464783,0.84637889,2386.6,2386.0,4.2506372]
["bitfinex","ETHUSD",1726709465015,0.84637889,2386.6,2386.0,0.0595572]
["bitfinex","ETHUSD",1726709465016,0.08366887,2386.5,2386.0,0.0595572]
["bitfinex","ETHUSD",1726709465309,3.08366887,2386.5,2386.0,0.0595572]
["bitfinex","ETHUSD",1726709465518,3.89569165,2386.5,2386.0,0.0595572]
["bitfinex","ETHUSD",1726709465686,0.55,2386.1,2386.0,0.0595572]
["bitfinex","ETHUSD",1726709465890,4.19153,2385.8,2385.3,0.0947]
["bitfinex","ETHUSD",1726709466091,0.63366887,2385.7,2385.3,0.0947]
["bitfinex","ETHUSD",1726709466289,0.63366887,2385.7,2385.4,0.05943225]
["bitfinex","ETHUSD",1726709466489,0.08366887,2385.7,2385.4,0.05943225]
["bitfinex","ETHUSD",1726709466717,3.0,2385.9,2385.4,0.49407548]
["bitfinex","ETHUSD",1726709467007,0.08366887,2385.8,2385.4,0.05943225]
["bitfinex","ETHUSD",1726709467387,0.08366887,2385.7,2385.4,0.05943225]
["bitfinex","ETHUSD",1726709467676,0.55,2386.0,2385.5,4.19196]
["bitfinex","ETHUSD",1726709467906,0.08366887,2385.9,2385.4,4.25144225]
["bitfinex","ETHUSD",1726709468105,0.08366887,2385.9,2385.6,0.05931893]
["bitfinex","ETHUSD",1726709468302,0.55,2386.0,2385.6,0.05931893]
["bitfinex","ETHUSD",1726709468303,4.27480887,2386.0,2385.6,0.05931893]
["bitfinex","ETHUSD",1726709469026,4.19049,2386.4,2385.8,0.0947]
["bitfinex","ETHUSD",1726709469229,2.3418,2386.6,2385.8,0.0947]
["bitfinex","ETHUSD",1726709469230,0.08366887,2386.5,2385.8,0.0947]
["bitfinex","ETHUSD",1726709469520,0.08366887,2386.3,2385.9,4.25066458]
["bitfinex","ETHUSD",1726709469717,0.08366887,2386.3,2385.9,0.05941458]
["bitfinex","ETHUSD",1726709469918,0.08366887,2386.2,2385.9,0.05941458]
["bitfinex","ETHUSD",1726709470423,0.08366887,2386.2,2385.9,0.49395604]
["bitfinex","ETHUSD",1726709470924,3.0,2386.5,2386.0,4.19098]
["bitfinex","ETHUSD",1726709471292,3.0,2386.5,2386.0,4.25033793]
["bitfinex","ETHUSD",1726709471634,3.08366887,2386.5,2386.0,4.25033793]
["bitfinex","ETHUSD",1726709472028,7.27392887,2386.5,2386.0,4.25033793]
["bitfinex","ETHUSD",1726709472236,3.08366887,2386.5,2386.0,4.25033793]
["bitfinex","ETHUSD",1726709472517,4.1906,2386.3,2386.0,0.05935793]
["bitfinex","ETHUSD",1726709472726,0.08366887,2386.2,2385.8,0.0947]
["bitfinex","ETHUSD",1726709472911,4.74054,2386.4,2385.8,8.47736]
["bitfinex","ETHUSD",1726709473083,4.82420887,2386.4,2386.1,0.0593013]
["bitfinex","ETHUSD",1726709473280,6.27524476,2386.4,2385.8,4.286]
["bitfinex","ETHUSD",1726709473475,6.27524476,2386.4,2386.2,0.05924466]
["bitfinex","ETHUSD",1726709473689,6.27524476,2386.4,2385.8,4.286]
["bitfinex","ETHUSD",1726709474107,6.19157589,2386.4,2385.9,0.05941458]
["bitfinex","ETHUSD",1726709474305,0.55,2386.4,2385.9,4.25054458]
["bitfinex","ETHUSD",1726709474490,0.08366887,2386.3,2385.9,4.25054458]
["bitfinex","ETHUSD",1726709474912,0.55,2386.4,2385.9,4.25054458]
["bitfinex","ETHUSD",1726709475089,0.08366887,2386.3,2385.9,0.05941458]
["bitfinex","ETHUSD",1726709475290,4.27452887,2386.2,2385.9,0.05941458]
["bitfinex","ETHUSD",1726709475491,0.55,2386.1,2385.5,4.28669]
["bitfinex","ETHUSD",1726709475725,0.08366887,2386.0,2385.6,0.0591257]
["bitfinex","ETHUSD",1726709475945,4.1913,2385.9,2385.6,0.0591257]
["bitfinex","ETHUSD",1726709476231,0.08366887,2386.0,2385.6,0.0591257]
["bitfinex","ETHUSD",1726709476394,0.08366887,2385.8,2385.6,0.0591257]
["bitfinex","ETHUSD",1726709476596,0.08366887,2385.9,2385.6,0.0591257]
["bitfinex","ETHUSD",1726709476860,4.74104,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1726709476861,0.55,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1726709477231,0.55,2386.1,2385.8,0.05882525]
["bitfinex","ETHUSD",1726709477660,6.73234375,2386.4,2385.9,4.19127]
["bitfinex","ETHUSD",1726709477867,0.55,2386.4,2386.0,0.0947]
["bitfinex","ETHUSD",1726709478369,0.55,2386.4,2386.1,0.05865532]
["bitfinex","ETHUSD",1726709478370,4.74042,2386.4,2386.1,0.05865532]
["bitfinex","ETHUSD",1726709478676,4.82408887,2386.4,2386.1,0.05865532]
["bitfinex","ETHUSD",1726709478833,2.08470376,2386.4,2386.1,0.05865532]
["bitfinex","ETHUSD",1726709479031,6.27512376,2386.4,2386.1,0.05865532]
["bitfinex","ETHUSD",1726709479643,4.19061,2386.3,2386.1,0.05865532]
["bitfinex","ETHUSD",1726709479978,0.08366887,2386.2,2385.8,0.0947]
["bitfinex","ETHUSD",1726709480148,4.19103,2386.1,2385.6,4.19167]
["bitfinex","ETHUSD",1726709480346,0.08366887,2386.0,2385.5,4.28652]
["bitfinex","ETHUSD",1726709480557,0.08366887,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1726709480772,0.08366887,2386.0,2385.5,4.28652]
["bitfinex","ETHUSD",1726709480773,2.9883919,2386.0,2385.2,0.0947]
["bitfinex","ETHUSD",1726709480978,4.19177,2385.7,2385.2,0.0947]
["bitfinex","ETHUSD",1726709481179,4.19182,2385.6,2385.2,0.0947]
["bitfinex","ETHUSD",1726709481484,0.08366887,2385.7,2385.2,0.0947]
["bitfinex","ETHUSD",1726709481708,0.08366887,2385.7,2385.3,4.19222]
["bitfinex","ETHUSD",1726709481895,4.19066,2386.3,2385.4,4.620742]
["bitfinex","ETHUSD",1726709481896,4.74126,2386.0,2385.4,4.620742]
["bitfinex","ETHUSD",1726709482040,0.08366887,2385.8,2385.4,4.19205]
["bitfinex","ETHUSD",1726709483082,8.93245,2386.0,2385.4,4.19205]
["bitfinex","ETHUSD",1726709483083,4.74122,2386.0,2385.4,4.19205]
["bitfinex","ETHUSD",1726709483292,4.74122,2386.0,2385.4,8.38412]
["bitfinex","ETHUSD",1726709483473,13.33770375,2386.2,2385.6,4.19172]
["bitfinex","ETHUSD",1726709483658,0.08366887,2386.1,2385.6,5.03009]
["bitfinex","ETHUSD",1726709483985,6.73234375,2386.2,2385.8,4.28616]
["bitfinex","ETHUSD",1726709484146,0.55,2386.3,2385.8,4.28616]
["bitfinex","ETHUSD",1726709484459,4.27452887,2386.2,2385.8,0.0947]
["bitfinex","ETHUSD",1726709485851,8.46542887,2386.2,2385.8,0.0947]
["bitfinex","ETHUSD",1726709486045,4.27452887,2386.2,2385.6,4.28635]
["bitfinex","ETHUSD",1726709486249,4.19111,2386.0,2385.6,4.28635]
["bitfinex","ETHUSD",1726709486496,0.08366887,2385.9,2385.6,4.28635]
["bitfinex","ETHUSD",1726709486645,0.08366887,2386.0,2385.6,4.28635]
["bitfinex","ETHUSD",1726709486850,0.08366887,2386.0,2385.6,8.47808]
["bitfinex","ETHUSD",1726709487051,0.08366887,2386.0,2385.6,8.47805]
["bitfinex","ETHUSD",1726709487380,0.08366887,2386.1,2385.6,5.134155]
["bitfinex","ETHUSD",1726709487746,0.08366887,2386.1,2385.6,9.325875]
["bitfinex","ETHUSD",1726709488170,0.08366887,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1726709488508,0.08366887,2386.1,2385.6,0.942505]
["bitfinex","ETHUSD",1726709488509,4.27459887,2386.1,2385.6,0.942505]
["bitfinex","ETHUSD",1726709488718,4.27459887,2386.1,2385.6,4.28651]
["bitfinex","ETHUSD",1726709488719,0.08366887,2386.1,2385.6,4.28651]
["bitfinex","ETHUSD",1726709489517,4.19086,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1726709489811,4.27452887,2386.2,2385.6,8.47806]
["bitfinex","ETHUSD",1726709489969,4.19086,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1726709490173,8.38171,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1726709490369,4.27451887,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1726709490569,4.19105,2386.1,2385.6,4.28637]
["bitfinex","ETHUSD",1726709490804,4.27451887,2386.2,2385.6,4.28637]
["bitfinex","ETHUSD",1726709491318,4.27451887,2386.2,2385.7,4.19161]
["bitfinex","ETHUSD",1726709491523,4.19085,2386.2,2385.7,4.19161]
["bitfinex","ETHUSD",1726709491668,8.46544887,2386.2,2385.6,4.28637]
["bitfinex","ETHUSD",1726709491898,4.19094,2386.1,2385.6,8.4781]
["bitfinex","ETHUSD",1726709492257,5.32423489,2386.2,2385.6,4.28637]
["bitfinex","ETHUSD",1726709492413,4.27451887,2386.2,2385.6,4.28637]
["bitfinex","ETHUSD",1726709492929,2.3262,2385.8,2385.4,0.0947]
["bitfinex","ETHUSD",1726709493142,4.19105,2386.1,2385.4,0.0947]
["bitfinex","ETHUSD",1726709493450,4.19105,2386.1,2385.5,4.19182]
["bitfinex","ETHUSD",1726709493451,4.27471887,2386.1,2385.5,4.19182]
["bitfinex","ETHUSD",1726709493603,2.3262,2386.2,2385.5,8.38372]
["bitfinex","ETHUSD",1726709493604,4.19114,2386.0,2385.5,8.38372]
["bitfinex","ETHUSD",1726709494096,7.19099,2386.1,2385.6,4.19172]
["bitfinex","ETHUSD",1726709494324,4.19142,2385.9,2385.4,0.0947]
["bitfinex","ETHUSD",1726709494524,4.19142,2385.9,2385.4,4.28671]
["bitfinex","ETHUSD",1726709494525,4.1914,2385.9,2385.4,4.28671]
["bitfinex","ETHUSD",1726709494724,4.19162,2385.8,2385.4,0.0947]
["bitfinex","ETHUSD",1726709494944,4.19162,2385.8,2385.4,4.28686]
["bitfinex","ETHUSD",1726709495437,4.19162,2385.8,2385.4,0.0947]
["bitfinex","ETHUSD",1726709495611,0.08366887,2385.7,2385.4,0.0947]
["bitfinex","ETHUSD",1726709495816,4.19174,2385.7,2385.4,0.0947]
["bitfinex","ETHUSD",1726709496002,4.19174,2385.7,2385.5,0.0592246]
["bitfinex","ETHUSD",1726709496209,4.27540887,2385.7,2385.5,0.0592246]
["bitfinex","ETHUSD",1726709497105,2.3091,2385.6,2385.5,0.0592246]
["bitfinex","ETHUSD",1726709497349,2.3091,2385.6,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709497350,4.19252,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709497500,10.23098887,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709497700,10.14732,2385.2,2385.1,0.09874509]
["bitfinex","ETHUSD",1726709497939,10.14732,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709498305,10.14732,2385.2,2385.1,0.09874509]
["bitfinex","ETHUSD",1726709498500,10.14732,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709499004,10.14732,2385.2,2385.1,0.09874509]
["bitfinex","ETHUSD",1726709499208,9.59732,2385.2,2385.1,0.09874509]
["bitfinex","ETHUSD",1726709499403,3.0,2385.2,2385.1,0.09874509]
["bitfinex","ETHUSD",1726709499649,7.19252,2385.2,2385.1,0.09874509]
["bitfinex","ETHUSD",1726709500000,4.19209,2385.5,2385.1,0.09874509]
["bitfinex","ETHUSD",1726709500201,4.19061,2386.3,2385.1,0.09874509]
["bitfinex","ETHUSD",1726709500202,4.19108,2386.1,2385.6,0.0947]
["bitfinex","ETHUSD",1726709500451,6.47179,2386.4,2385.6,4.28641]
["bitfinex","ETHUSD",1726709500619,4.19077,2386.2,2385.7,0.05955209]
["bitfinex","ETHUSD",1726709500952,4.19111,2386.0,2385.7,0.05955209]
["bitfinex","ETHUSD",1726709501155,4.19146,2385.8,2385.7,0.05955209]
["bitfinex","ETHUSD",1726709501354,6.52112,2385.9,2385.3,0.0947]
["bitfinex","ETHUSD",1726709501647,6.52112,2385.9,2385.7,0.05955209]
["bitfinex","ETHUSD",1726709501648,4.19132,2385.9,2385.7,0.05955209]
["bitfinex","ETHUSD",1726709501891,8.38271,2385.9,2385.3,0.0947]
["bitfinex","ETHUSD",1726709502014,8.38271,2385.9,2385.8,0.05949543]
["bitfinex","ETHUSD",1726709502353,4.19149,2385.8,2385.3,0.0947]
["bitfinex","ETHUSD",1726709502511,4.19175,2385.7,2385.4,0.05972207]
["bitfinex","ETHUSD",1726709502857,4.19149,2385.8,2385.4,0.05972207]
["bitfinex","ETHUSD",1726709502858,8.46671887,2385.8,2385.4,0.05972207]
["bitfinex","ETHUSD",1726709503660,8.46673887,2385.8,2385.4,0.05972207]
["bitfinex","ETHUSD",1726709503819,4.19183,2385.6,2385.4,0.05972207]
["bitfinex","ETHUSD",1726709504352,4.19183,2385.6,2385.1,1.57460789]
["bitfinex","ETHUSD",1726709504565,4.19183,2385.6,2385.2,0.05983541]
["bitfinex","ETHUSD",1726709504972,6.46627,2385.8,2385.2,4.25220541]
["bitfinex","ETHUSD",1726709505141,4.19165,2385.7,2385.2,5.7875195]
["bitfinex","ETHUSD",1726709505475,4.19165,2385.7,2385.3,1.53907379]
["bitfinex","ETHUSD",1726709505770,4.19165,2385.7,2385.4,0.05972207]
["bitfinex","ETHUSD",1726709506074,4.19165,2385.7,2385.3,1.53913936]
["bitfinex","ETHUSD",1726709506388,4.19165,2385.7,2385.4,0.05972207]
["bitfinex","ETHUSD",1726709506525,4.19165,2385.7,2385.2,4.19237]
["bitfinex","ETHUSD",1726709506726,4.19165,2385.7,2385.3,1.59894]
["bitfinex","ETHUSD",1726709507588,4.19165,2385.7,2385.3,0.05977874]
["bitfinex","ETHUSD",1726709507786,4.19165,2385.7,2385.2,6.17596287]
["bitfinex","ETHUSD",1726709507958,4.19165,2385.7,2385.4,0.05972207]
["bitfinex","ETHUSD",1726709508454,6.46627,2385.8,2385.4,0.0947]
["bitfinex","ETHUSD",1726709508455,4.19157,2385.8,2385.4,0.0947]
["bitfinex","ETHUSD",1726709508655,10.92340375,2386.1,2385.5,1.59955718]
["bitfinex","ETHUSD",1726709508904,4.19114,2386.0,2385.6,1.53986311]
["bitfinex","ETHUSD",1726709509054,4.19114,2386.0,2385.5,0.0596654]
["bitfinex","ETHUSD",1726709509259,4.19114,2386.0,2385.5,0.70341109]
["bitfinex","ETHUSD",1726709509459,4.19114,2386.0,2385.6,1.59967188]
["bitfinex","ETHUSD",1726709509764,4.19114,2386.0,2385.6,0.05972345]
["bitfinex","ETHUSD",1726709509959,8.38236,2386.0,2385.6,0.05972345]
["bitfinex","ETHUSD",1726709510283,4.19144,2385.9,2385.6,0.05972345]
["bitfinex","ETHUSD",1726709510902,4.19114,2386.0,2385.6,0.05972345]
["bitfinex","ETHUSD",1726709511253,8.38237,2386.0,2385.6,0.05972345]
["bitfinex","ETHUSD",1726709511460,4.19114,2386.0,2385.6,0.05972345]
["bitfinex","ETHUSD",1726709511657,8.38234,2386.0,2385.6,0.05972345]
["bitfinex","ETHUSD",1726709511857,4.1913,2385.9,2385.6,0.05972345]
["bitfinex","ETHUSD",1726709512093,6.46196,2385.8,2385.6,0.05972345]
["bitfinex","ETHUSD",1726709512295,4.27530887,2385.7,2385.6,0.05972345]
["bitfinex","ETHUSD",1726709512482,4.19194,2385.6,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709512684,4.19194,2385.6,2385.3,1.54032724]
["bitfinex","ETHUSD",1726709512862,4.19194,2385.6,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709513057,4.19194,2385.6,2385.3,1.54032037]
["bitfinex","ETHUSD",1726709513359,4.19164,2385.7,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709513360,4.19164,2385.7,2385.2,5.16155166]
["bitfinex","ETHUSD",1726709513563,4.19164,2385.7,2385.3,3.06600328]
["bitfinex","ETHUSD",1726709513873,4.19164,2385.7,2385.4,1.54024265]
["bitfinex","ETHUSD",1726709514204,4.1919,2385.6,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709514359,4.1919,2385.6,2385.3,1.54026549]
["bitfinex","ETHUSD",1726709514556,4.1919,2385.6,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709514878,4.1919,2385.6,2385.3,1.54021339]
["bitfinex","ETHUSD",1726709515075,4.1919,2385.6,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709515286,4.1919,2385.6,2385.3,1.54020837]
["bitfinex","ETHUSD",1726709515583,4.1919,2385.6,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709515798,4.1919,2385.6,2385.3,1.54022601]
["bitfinex","ETHUSD",1726709515962,4.1919,2385.6,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709516157,4.1919,2385.6,2385.3,1.54023136]
["bitfinex","ETHUSD",1726709516367,4.1919,2385.6,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709516587,4.1919,2385.6,2385.3,1.54028054]
["bitfinex","ETHUSD",1726709516796,4.1919,2385.6,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709516970,4.19199,2385.5,2385.3,1.54027633]
["bitfinex","ETHUSD",1726709517182,4.19199,2385.5,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709517386,4.19199,2385.5,2385.3,1.54027877]
["bitfinex","ETHUSD",1726709517598,4.19199,2385.5,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709517754,4.19199,2385.5,2385.3,1.54055323]
["bitfinex","ETHUSD",1726709517959,4.19199,2385.5,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709518223,4.19199,2385.5,2385.3,1.5405552]
["bitfinex","ETHUSD",1726709518504,4.19199,2385.5,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709518719,4.19199,2385.5,2385.3,2.41522074]
["bitfinex","ETHUSD",1726709519002,4.19199,2385.5,2385.2,1.54482497]
["bitfinex","ETHUSD",1726709519003,4.19199,2385.5,2385.2,2.41929663]
["bitfinex","ETHUSD",1726709519164,4.19199,2385.5,2385.3,1.54074095]
["bitfinex","ETHUSD",1726709519366,4.19199,2385.5,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709519691,4.19199,2385.5,2385.3,1.54084662]
["bitfinex","ETHUSD",1726709519894,4.19199,2385.5,2385.4,1.54084507]
["bitfinex","ETHUSD",1726709520204,4.19199,2385.5,2385.2,0.96917166]
["bitfinex","ETHUSD",1726709520406,4.19177,2385.7,2385.3,1.54084956]
["bitfinex","ETHUSD",1726709520566,4.19191,2385.6,2385.4,1.54084956]
["bitfinex","ETHUSD",1726709520757,4.19191,2385.6,2385.3,0.87447166]
["bitfinex","ETHUSD",1726709520960,4.19191,2385.6,2385.2,2.04654447]
["bitfinex","ETHUSD",1726709521171,6.47219,2385.8,2385.3,3.3339657]
["bitfinex","ETHUSD",1726709521422,6.47219,2385.8,2385.4,1.54095368]
["bitfinex","ETHUSD",1726709521423,4.19165,2385.7,2385.4,1.54095368]
["bitfinex","ETHUSD",1726709521699,4.19159,2385.8,2385.3,5.98534202]
["bitfinex","ETHUSD",1726709521911,4.19159,2385.8,2385.4,1.54103782]
["bitfinex","ETHUSD",1726709522110,4.19159,2385.8,2385.3,5.98534202]
["bitfinex","ETHUSD",1726709522406,4.19199,2385.5,2385.4,1.54102842]
["bitfinex","ETHUSD",1726709522617,4.19234,2385.3,2385.2,0.87447166]
["bitfinex","ETHUSD",1726709522813,4.19234,2385.3,2385.2,1.54113295]
["bitfinex","ETHUSD",1726709523031,9.462,2385.3,2385.2,1.54113295]
["bitfinex","ETHUSD",1726709523224,9.462,2385.3,2385.1,0.91376546]
["bitfinex","ETHUSD",1726709523225,18.51626,2385.2,2385.1,0.0392938]
["bitfinex","ETHUSD",1726709523453,8.38678,2384.7,2384.6,0.87447166]
["bitfinex","ETHUSD",1726709523722,8.38678,2384.7,2384.5,0.71785714]
["bitfinex","ETHUSD",1726709523723,8.93714,2384.6,2384.5,0.71785714]
["bitfinex","ETHUSD",1726709523878,18.51941,2384.6,2384.5,0.71785714]
["bitfinex","ETHUSD",1726709524282,0.838678,2384.7,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709524283,20.325,2384.5,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709524519,18.60155,2384.5,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709524725,14.4078,2384.5,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709524889,20.5455438,2384.5,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709525309,16.3517938,2384.5,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709525505,14.4078,2384.5,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709527835,7.21405,2384.5,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709528003,8.9375,2384.5,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709529035,4.19318,2384.9,2384.4,1.1479012]
["bitfinex","ETHUSD",1726709529249,6.4894,2385.1,2384.5,4.72779012]
["bitfinex","ETHUSD",1726709529578,4.19289,2385.0,2384.5,0.58924881]
["bitfinex","ETHUSD",1726709529923,4.1931,2384.9,2384.5,0.58924881]
["bitfinex","ETHUSD",1726709530123,4.19331,2384.8,2384.5,0.05504869]
["bitfinex","ETHUSD",1726709530435,4.19337,2384.8,2384.5,0.05504869]
["bitfinex","ETHUSD",1726709530591,4.19344,2384.7,2384.5,0.05504869]
["bitfinex","ETHUSD",1726709530792,18.57391,2384.6,2384.5,0.05504869]
["bitfinex","ETHUSD",1726709530999,18.57391,2384.6,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709531000,8.3875,2384.5,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709531232,10.45923887,2384.5,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709531437,10.37557,2384.5,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709532707,17.56932,2384.5,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709532895,13.37557,2384.5,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709534821,19.81962,2384.5,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709535020,24.01337,2384.5,2384.4,0.2960012]
["bitfinex","ETHUSD",1726709535315,18.3847,2383.9,2383.8,0.2886039]
["bitfinex","ETHUSD",1726709535536,4.19451,2384.1,2383.2,0.30211039]
["bitfinex","ETHUSD",1726709535537,0.55,2383.3,2383.2,0.30211039]
["bitfinex","ETHUSD",1726709535751,0.55,2383.5,2383.2,0.30211039]
["bitfinex","ETHUSD",1726709535932,7.74563,2383.5,2383.2,0.35857752]
["bitfinex","ETHUSD",1726709536137,3.55,2383.5,2383.2,0.35857752]
["bitfinex","ETHUSD",1726709536322,7.19586,2383.3,2383.2,0.35857752]
["bitfinex","ETHUSD",1726709536530,11.94172,2383.3,2383.2,0.35857752]
["bitfinex","ETHUSD",1726709536742,11.94172,2383.3,2383.2,0.30211039]
["bitfinex","ETHUSD",1726709537026,11.94172,2383.3,2383.2,0.35857752]
["bitfinex","ETHUSD",1726709537215,14.39322,2383.3,2383.2,0.35857752]
["bitfinex","ETHUSD",1726709537521,14.39322,2383.3,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709537522,16.13863,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709538218,18.57023,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709539665,14.37402,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709539960,18.57023,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709540467,7.74621,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709540628,2.3812,2383.6,2383.0,0.09500537]
["bitfinex","ETHUSD",1726709540824,10.77362,2383.1,2383.0,0.09500537]
["bitfinex","ETHUSD",1726709541027,10.77362,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709541254,10.77362,2383.1,2383.0,0.09517436]
["bitfinex","ETHUSD",1726709541560,10.77362,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709541761,11.850982,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709541918,15.400982,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709542120,11.204772,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709542365,4.19575,2383.4,2383.0,0.09517436]
["bitfinex","ETHUSD",1726709542659,4.19605,2383.2,2383.0,1.1797938]
["bitfinex","ETHUSD",1726709542821,4.27934887,2383.4,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709543017,4.19593,2383.3,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709543262,0.08366887,2383.2,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709543631,4.19568,2383.4,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709543827,0.55,2383.3,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709544059,0.63366887,2383.3,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709544234,4.27969887,2383.2,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709544436,4.19603,2383.2,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709544662,3.55,2383.4,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709544967,0.08366887,2383.3,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709545174,0.55,2383.4,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709545556,0.08366887,2383.3,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709545858,4.74577,2383.4,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709545859,0.08366887,2383.2,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709546031,4.27955887,2383.3,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709546836,4.27961887,2383.3,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709547138,4.27969887,2383.2,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709547662,0.08366887,2383.2,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709547869,4.74577,2383.4,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709548025,0.08366887,2383.3,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709548225,4.27874479,2383.3,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709548976,0.55,2383.4,2383.1,0.05581775]
["bitfinex","ETHUSD",1726709549181,2.483,2383.8,2383.3,1.1405]
["bitfinex","ETHUSD",1726709549395,4.27899887,2383.7,2383.4,0.05606347]
["bitfinex","ETHUSD",1726709549594,4.19551,2383.5,2383.0,5.3760638]
["bitfinex","ETHUSD",1726709549947,8.47476887,2383.5,2383.0,1.1797938]
["bitfinex","ETHUSD",1726709550143,4.19589,2383.3,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709550364,0.08366887,2383.2,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709550559,5.04305689,2383.5,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709550560,4.19599,2383.3,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709550889,4.27965887,2383.3,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709551448,0.08366887,2383.3,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709551881,6.92631,2383.8,2383.1,5.33669]
["bitfinex","ETHUSD",1726709551882,4.19524,2383.7,2383.1,5.33669]
["bitfinex","ETHUSD",1726709552086,4.27890887,2383.7,2383.2,0.53759838]
["bitfinex","ETHUSD",1726709552840,4.19536,2383.6,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709553046,0.08366887,2383.5,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709553336,0.55,2383.4,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709553629,4.19536,2383.6,2383.0,4.2356438]
["bitfinex","ETHUSD",1726709553800,0.55,2383.5,2383.0,4.2356438]
["bitfinex","ETHUSD",1726709554002,0.55,2383.5,2383.0,5.26913045]
["bitfinex","ETHUSD",1726709554206,0.55,2383.5,2383.1,4.19617]
["bitfinex","ETHUSD",1726709554396,4.74535,2383.6,2383.0,5.26913045]
["bitfinex","ETHUSD",1726709554734,8.94077,2383.6,2383.0,4.2356438]
["bitfinex","ETHUSD",1726709555028,0.08366887,2383.5,2383.0,4.2355838]
["bitfinex","ETHUSD",1726709555240,8.94079,2383.6,2383.0,4.2355738]
["bitfinex","ETHUSD",1726709555432,0.08366887,2383.5,2383.0,8.4318738]
["bitfinex","ETHUSD",1726709555732,4.74535,2383.6,2383.0,5.26903845]
["bitfinex","ETHUSD",1726709555950,0.08366887,2383.5,2383.1,4.19615]
["bitfinex","ETHUSD",1726709556114,4.27918887,2383.5,2383.1,0.05615534]
["bitfinex","ETHUSD",1726709556304,5.18164176,2383.5,2383.1,0.05615534]
["bitfinex","ETHUSD",1726709557004,0.55,2383.6,2383.1,0.05615534]
["bitfinex","ETHUSD",1726709557347,6.67811,2383.8,2383.1,0.05615534]
["bitfinex","ETHUSD",1726709557348,3.0,2383.7,2383.2,8.39196]
["bitfinex","ETHUSD",1726709557518,3.0,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1726709557519,3.08366887,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1726709557731,3.08366887,2383.7,2383.3,0.05604179]
["bitfinex","ETHUSD",1726709558041,3.08366887,2383.7,2383.1,4.19621]
["bitfinex","ETHUSD",1726709558042,7.27890887,2383.7,2383.1,4.19621]
["bitfinex","ETHUSD",1726709558244,7.27890887,2383.7,2383.0,4.2355838]
["bitfinex","ETHUSD",1726709558245,2.8208,2383.6,2383.4,0.05598503]
["bitfinex","ETHUSD",1726709558559,4.73307813,2383.7,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709558560,4.19619,2383.2,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709558855,4.82987887,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709559003,8.47873276,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709559203,1.78592276,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709559422,0.63366887,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709559715,4.82987887,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709561354,0.63366887,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709561947,4.82987887,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709562812,11.42598887,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709563027,15.56858776,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709564661,19.76479776,2383.1,2383.0,0.0392938]
["bitfinex","ETHUSD",1726709565357,19.76479776,2383.1,2382.9,0.76227273]
["bitfinex","ETHUSD",1726709565358,12.58917,2383.0,2382.9,0.76227273]
["bitfinex","ETHUSD",1726709565565,22.77996,2383.0,2382.9,0.76227273]
["bitfinex","ETHUSD",1726709565715,25.61033815,2383.0,2382.9,0.22161335]
["bitfinex","ETHUSD",1726709565913,22.72114,2382.7,2382.6,0.32561688]
["bitfinex","ETHUSD",1726709566240,27.10236264,2382.7,2382.6,0.38190533]
["bitfinex","ETHUSD",1726709566748,22.63396,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709567049,13.68978,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709567296,9.49269,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709567432,7.19709,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709567636,3.0,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709567836,4.19692,2382.7,2382.5,1.56250419]
["bitfinex","ETHUSD",1726709568087,4.19692,2382.7,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709568269,10.68168,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709568986,3.0,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709569189,3.55,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709569839,7.74709,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709570290,12.02784887,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709570472,13.23063376,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709570672,15.55223376,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709571054,19.74932376,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709571761,15.00223376,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709571993,13.71578,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709573054,14.26578,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709574265,14.26578,2382.6,2382.5,0.05658296]
["bitfinex","ETHUSD",1726709574953,13.71578,2382.6,2382.5,0.05658296]
["bitfinex","ETHUSD",1726709576263,7.19709,2382.6,2382.5,0.05658296]
["bitfinex","ETHUSD",1726709576459,4.19669,2382.9,2382.5,0.05658296]
["bitfinex","ETHUSD",1726709576757,4.19631,2383.1,2382.6,5.75878]
["bitfinex","ETHUSD",1726709577090,4.19684,2382.8,2382.7,0.05568328]
["bitfinex","ETHUSD",1726709577296,4.28031887,2382.9,2382.7,0.05568328]
["bitfinex","ETHUSD",1726709577495,4.19674,2382.8,2382.7,0.05568328]
["bitfinex","ETHUSD",1726709577702,4.28031887,2382.9,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709577882,0.55,2382.8,2382.7,0.05568328]
["bitfinex","ETHUSD",1726709578499,4.74676,2382.8,2382.7,0.05568328]
["bitfinex","ETHUSD",1726709578709,4.19665,2382.9,2382.7,0.05568328]
["bitfinex","ETHUSD",1726709579759,0.08366887,2382.8,2382.7,0.05568328]
["bitfinex","ETHUSD",1726709580105,4.28031887,2382.9,2382.7,0.05568328]
["bitfinex","ETHUSD",1726709580303,4.74686,2382.8,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709580463,0.55,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709580657,11.94418,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709581074,16.14127,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709581276,17.990937,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709581473,13.793847,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709583772,7.74709,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709583964,4.19649,2383.0,2382.6,1.5617]
["bitfinex","ETHUSD",1726709584199,4.19682,2382.8,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709584402,4.28060887,2382.7,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709584902,0.08366887,2382.9,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709585105,4.19677,2382.8,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709585316,4.19695,2382.7,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709585469,4.28032887,2382.9,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709585670,4.19666,2382.9,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709585904,4.19648,2383.0,2382.5,0.3148659]
["bitfinex","ETHUSD",1726709586134,4.19678,2382.8,2382.6,0.05533326]
["bitfinex","ETHUSD",1726709586511,4.19673,2382.9,2382.6,0.05533326]
["bitfinex","ETHUSD",1726709586840,4.28000887,2383.1,2382.6,0.05533326]
["bitfinex","ETHUSD",1726709586841,4.19644,2383.0,2382.6,0.05533326]
["bitfinex","ETHUSD",1726709587002,4.19586,2383.3,2382.8,1.5617]
["bitfinex","ETHUSD",1726709587183,8.39254,2383.1,2382.8,2.38476956]
["bitfinex","ETHUSD",1726709587387,4.19622,2383.1,2382.9,0.05516287]
["bitfinex","ETHUSD",1726709588037,8.39258,2383.1,2382.9,0.05516287]
["bitfinex","ETHUSD",1726709588190,4.74639,2383.0,2382.9,0.05516287]
["bitfinex","ETHUSD",1726709588531,4.19659,2382.9,2382.5,3.10116672]
["bitfinex","ETHUSD",1726709589486,4.83006887,2383.0,2382.5,7.29840672]
["bitfinex","ETHUSD",1726709589763,4.19657,2382.9,2382.5,4.47420222]
["bitfinex","ETHUSD",1726709590492,4.19632,2383.1,2382.5,4.47420222]
["bitfinex","ETHUSD",1726709590701,4.19632,2383.1,2382.6,1.53872783]
["bitfinex","ETHUSD",1726709591131,4.19592,2383.3,2382.6,1.53872783]
["bitfinex","ETHUSD",1726709591340,4.19592,2383.3,2382.7,1.5617]
["bitfinex","ETHUSD",1726709591543,4.19592,2383.3,2382.7,7.70351172]
["bitfinex","ETHUSD",1726709592049,4.19592,2383.3,2382.7,3.50675172]
["bitfinex","ETHUSD",1726709592224,4.1964,2383.0,2382.7,3.50675172]
["bitfinex","ETHUSD",1726709592435,4.19623,2383.1,2382.7,1.5617]
["bitfinex","ETHUSD",1726709592797,4.19623,2383.1,2382.7,3.10042783]
["bitfinex","ETHUSD",1726709593104,0.08366887,2383.3,2382.7,1.5617]
["bitfinex","ETHUSD",1726709593305,4.19667,2382.9,2382.6,1.53872783]
["bitfinex","ETHUSD",1726709594133,4.28033887,2382.9,2382.5,3.10139358]
["bitfinex","ETHUSD",1726709594292,4.28033887,2382.9,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709594293,8.94418,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709594732,11.94418,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709595332,3.24378889,2382.9,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709595546,4.19685,2382.8,2382.5,1.56250419]
["bitfinex","ETHUSD",1726709595832,4.19668,2382.9,2382.5,1.56250419]
["bitfinex","ETHUSD",1726709596191,4.19675,2382.8,2382.5,1.56250419]
["bitfinex","ETHUSD",1726709596412,0.08366887,2382.7,2382.5,1.56250419]
["bitfinex","ETHUSD",1726709596627,4.19709,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709597311,4.19698,2382.7,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709597713,8.39403,2382.7,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709597910,11.47784887,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709598131,14.32824887,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709599774,18.52533887,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709600644,22.72242887,2382.6,2382.5,0.00080419]
["bitfinex","ETHUSD",1726709600875,26.91951887,2382.6,2382.5,0.05560414]
["bitfinex","ETHUSD",1726709601113,27.0354,2382.4,2382.3,0.0392938]
["bitfinex","ETHUSD",1726709601476,27.0354,2382.4,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709601477,15.04751,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709601681,27.18517335,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709601881,22.98720335,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709602074,25.28592369,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709602512,20.89623034,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709603465,11.39594,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709604370,15.59391,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709605341,16.14391,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709606137,18.48831,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709606854,7.19797,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709606999,2.3259,2382.4,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709607000,4.19754,2382.4,2382.0,11.89684091]
["bitfinex","ETHUSD",1726709607357,4.19764,2382.3,2382.1,0.05301908]
["bitfinex","ETHUSD",1726709607546,4.19783,2382.2,2382.1,0.05301908]
["bitfinex","ETHUSD",1726709608232,8.3956,2382.2,2382.1,0.05301908]
["bitfinex","ETHUSD",1726709608432,9.32719576,2382.2,2382.1,0.05301908]
["bitfinex","ETHUSD",1726709608659,9.87719576,2382.2,2382.1,0.05301908]
["bitfinex","ETHUSD",1726709608799,12.79352689,2382.2,2382.1,0.05301908]
["bitfinex","ETHUSD",1726709609759,4.19772,2382.3,2382.1,0.05301908]
["bitfinex","ETHUSD",1726709610393,4.1978,2382.2,2382.1,0.05301908]
["bitfinex","ETHUSD",1726709610894,8.3956,2382.2,2382.1,0.05301908]
["bitfinex","ETHUSD",1726709611312,8.9456,2382.2,2382.1,0.05301908]
["bitfinex","ETHUSD",1726709612457,3.0,2382.5,2382.1,1.70961908]
["bitfinex","ETHUSD",1726709612598,3.0,2382.5,2382.1,2.99294138]
["bitfinex","ETHUSD",1726709612794,7.19739,2382.5,2382.1,2.99294138]
["bitfinex","ETHUSD",1726709613039,4.19747,2382.4,2382.1,2.99294138]
["bitfinex","ETHUSD",1726709613238,8.39503,2382.4,2382.1,2.99294138]
["bitfinex","ETHUSD",1726709613541,4.19747,2382.4,2382.1,1.70961908]
["bitfinex","ETHUSD",1726709614440,10.92926375,2382.7,2382.1,5.90748908]
["bitfinex","ETHUSD",1726709614767,4.19692,2382.7,2382.1,10.10534908]
["bitfinex","ETHUSD",1726709615055,4.19692,2382.7,2382.1,10.10535908]
["bitfinex","ETHUSD",1726709615198,4.19692,2382.7,2382.2,2.08898396]
["bitfinex","ETHUSD",1726709615401,4.19712,2382.6,2382.2,2.08898396]
["bitfinex","ETHUSD",1726709615702,4.19738,2382.5,2382.3,0.05282689]
["bitfinex","ETHUSD",1726709615901,4.19712,2382.6,2382.1,1.6566]
["bitfinex","ETHUSD",1726709616164,0.08366887,2382.7,2382.4,0.05247408]
["bitfinex","ETHUSD",1726709616303,4.19747,2382.4,2382.1,1.6566]
["bitfinex","ETHUSD",1726709617005,4.19797,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709617200,8.39594,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709617484,17.22572089,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709619027,13.02775089,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709619619,17.22572089,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709622728,13.02775089,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709622962,17.22572089,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709624980,21.42369089,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709625442,17.22572089,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709628458,12.47775089,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709628790,11.39594,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709629350,15.59391,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709629839,16.14391,2382.1,2382.0,10.78448052]
["bitfinex","ETHUSD",1726709631885,27.03975,2382.1,2382.0,9.66656088]
["bitfinex","ETHUSD",1726709632084,27.03975,2382.1,2381.6,0.0392938]
["bitfinex","ETHUSD",1726709632085,19.79472,2381.7,2381.6,0.0392938]
["bitfinex","ETHUSD",1726709632242,26.41511197,2381.7,2381.6,0.0392938]
["bitfinex","ETHUSD",1726709634887,26.41511197,2381.7,2380.8,1.6958938]
["bitfinex","ETHUSD",1726709634888,12.60027,2380.9,2380.8,0.0392938]
["bitfinex","ETHUSD",1726709635056,22.04596197,2380.9,2380.8,0.0392938]
["bitfinex","ETHUSD",1726709635259,11.95018,2380.9,2380.8,0.0392938]
["bitfinex","ETHUSD",1726709638076,7.75009,2380.9,2380.8,0.0392938]
["bitfinex","ETHUSD",1726709638292,4.20004,2381.0,2380.9,1.6959]
["bitfinex","ETHUSD",1726709638448,4.19948,2381.3,2380.9,1.6959]
["bitfinex","ETHUSD",1726709638862,4.19936,2381.4,2381.0,0.05384611]
["bitfinex","ETHUSD",1726709639067,4.19931,2381.4,2381.0,0.6527751]
["bitfinex","ETHUSD",1726709639267,4.19958,2381.2,2381.0,0.6527751]
["bitfinex","ETHUSD",1726709639512,4.19958,2381.2,2381.0,0.05384611]
["bitfinex","ETHUSD",1726709639698,8.39924,2381.2,2381.0,0.05384611]
["bitfinex","ETHUSD",1726709639897,4.19958,2381.2,2381.0,0.05384611]
["bitfinex","ETHUSD",1726709640207,4.19973,2381.1,2381.0,0.05384611]
["bitfinex","ETHUSD",1726709640915,4.74973,2381.1,2381.0,0.05384611]
["bitfinex","ETHUSD",1726709641063,4.19998,2381.0,2380.8,0.0392938]
["bitfinex","ETHUSD",1726709641264,4.20009,2380.9,2380.8,0.0392938]
["bitfinex","ETHUSD",1726709642218,4.75009,2380.9,2380.8,0.0392938]
["bitfinex","ETHUSD",1726709642393,4.20009,2380.9,2380.8,0.0392938]
["bitfinex","ETHUSD",1726709642688,0.55,2381.0,2380.8,0.25042682]
["bitfinex","ETHUSD",1726709642872,4.74995,2381.0,2380.8,0.0392938]
["bitfinex","ETHUSD",1726709643086,9.03384887,2380.9,2380.8,0.0392938]
["bitfinex","ETHUSD",1726709643399,16.23393887,2380.9,2380.8,0.0392938]
["bitfinex","ETHUSD",1726709644112,27.0952545,2380.9,2380.8,0.0392938]
["bitfinex","ETHUSD",1726709644333,31.2953445,2380.9,2380.8,0.0392938]
["bitfinex","ETHUSD",1726709644471,34.42487895,2380.9,2380.8,0.0392938]
["bitfinex","ETHUSD",1726709644667,34.42487895,2380.9,2380.4,0.8288961]
["bitfinex","ETHUSD",1726709644668,22.72126,2380.5,2380.4,0.8288961]
["bitfinex","ETHUSD",1726709644865,27.11938563,2380.5,2380.4,0.8288961]
["bitfinex","ETHUSD",1726709645117,25.18525688,2380.5,2380.4,0.8288961]
["bitfinex","ETHUSD",1726709647116,16.58634125,2380.5,2380.4,0.8288961]
["bitfinex","ETHUSD",1726709647409,11.95158,2380.5,2380.4,0.8288961]
["bitfinex","ETHUSD",1726709647765,8.40158,2380.5,2380.4,0.8288961]
["bitfinex","ETHUSD",1726709648172,12.79970563,2380.5,2380.4,0.8288961]
["bitfinex","ETHUSD",1726709648424,19.48159563,2380.5,2380.4,0.8288961]
["bitfinex","ETHUSD",1726709649128,18.63347,2380.5,2380.4,0.8288961]
["bitfinex","ETHUSD",1726709649267,20.496817,2380.5,2380.4,0.8288961]
["bitfinex","ETHUSD",1726709649473,29.09573263,2380.5,2380.4,0.8288961]
["bitfinex","ETHUSD",1726709650362,16.80528,2380.2,2380.1,0.43393666]
["bitfinex","ETHUSD",1726709650660,16.80528,2380.2,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709650661,18.56763,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709650824,22.96575563,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709651025,18.45320556,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709651227,14.25099556,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709651573,11.95442,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709651931,20.55475563,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709652276,11.95442,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709652615,16.15663,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709653021,11.95442,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709653215,13.570081,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709653467,17.772291,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709653838,28.64402663,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709654945,24.44181663,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709655148,11.40442,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709656412,4.20186,2379.9,2379.7,1.8315]
["bitfinex","ETHUSD",1726709656568,8.40406,2379.8,2379.7,1.8315]
["bitfinex","ETHUSD",1726709656893,8.40406,2379.8,2379.7,1.88770925]
["bitfinex","ETHUSD",1726709657885,2.3503,2380.4,2379.7,1.88770925]
["bitfinex","ETHUSD",1726709658057,4.20187,2379.9,2379.7,1.88770925]
["bitfinex","ETHUSD",1726709658782,8.40406,2379.8,2379.7,0.05620925]
["bitfinex","ETHUSD",1726709659680,8.95442,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709659884,4.20221,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709660489,4.20221,2379.7,2379.6,0.90518048]
["bitfinex","ETHUSD",1726709660701,8.40442,2379.7,2379.6,0.90518048]
["bitfinex","ETHUSD",1726709661053,4.20221,2379.7,2379.6,0.90518048]
["bitfinex","ETHUSD",1726709661779,8.40442,2379.7,2379.6,0.90518048]
["bitfinex","ETHUSD",1726709661976,9.03808887,2379.7,2379.6,0.90518048]
["bitfinex","ETHUSD",1726709662250,10.36209476,2379.7,2379.6,0.90518048]
["bitfinex","ETHUSD",1726709662654,10.36209476,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709662866,4.75221,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709663091,4.20177,2380.0,2379.7,1.8315]
["bitfinex","ETHUSD",1726709663299,4.20144,2380.2,2379.7,1.8315]
["bitfinex","ETHUSD",1726709663508,4.20108,2380.4,2379.9,1.8315]
["bitfinex","ETHUSD",1726709663710,4.2015,2380.1,2379.9,1.8315]
["bitfinex","ETHUSD",1726709663924,8.40255,2380.3,2380.0,0.05412721]
["bitfinex","ETHUSD",1726709664127,13.22800375,2380.7,2380.0,0.05412721]
["bitfinex","ETHUSD",1726709664298,4.20107,2380.4,2380.0,0.05412721]
["bitfinex","ETHUSD",1726709664467,4.20099,2380.4,2380.0,0.60875372]
["bitfinex","ETHUSD",1726709664668,15.13342375,2380.7,2380.2,1.8315]
["bitfinex","ETHUSD",1726709664892,4.2008,2380.5,2380.2,1.8315]
["bitfinex","ETHUSD",1726709665093,4.2008,2380.5,2380.3,0.05370835]
["bitfinex","ETHUSD",1726709665315,4.20065,2380.6,2380.3,0.05370835]
["bitfinex","ETHUSD",1726709665685,10.93286375,2380.7,2380.2,1.8315]
["bitfinex","ETHUSD",1726709666041,4.20052,2380.7,2380.3,0.05370835]
["bitfinex","ETHUSD",1726709666703,4.20081,2380.5,2380.3,0.05370835]
["bitfinex","ETHUSD",1726709667039,8.83020789,2380.5,2380.3,0.05370835]
["bitfinex","ETHUSD",1726709667204,4.28463887,2380.4,2380.3,0.05370835]
["bitfinex","ETHUSD",1726709667405,9.03560887,2380.4,2380.3,0.05370835]
["bitfinex","ETHUSD",1726709667599,0.55,2380.3,2379.9,1.8315]
["bitfinex","ETHUSD",1726709667833,4.20116,2380.3,2380.0,0.05364924]
["bitfinex","ETHUSD",1726709668031,4.20086,2380.5,2380.0,0.05364924]
["bitfinex","ETHUSD",1726709668032,4.20101,2380.4,2380.0,0.05364924]
["bitfinex","ETHUSD",1726709668265,5.3189,2381.2,2380.2,4.20122]
["bitfinex","ETHUSD",1726709668562,4.20036,2380.8,2380.3,1.88512366]
["bitfinex","ETHUSD",1726709669269,3.0,2380.9,2380.3,6.08615366]
["bitfinex","ETHUSD",1726709669621,4.19928,2381.4,2380.8,4.20025]
["bitfinex","ETHUSD",1726709669622,4.19931,2381.4,2380.8,4.20025]
["bitfinex","ETHUSD",1726709669822,4.19958,2381.2,2380.9,0.65642098]
["bitfinex","ETHUSD",1726709670066,4.19958,2381.2,2380.9,0.05324598]
["bitfinex","ETHUSD",1726709670221,4.28297887,2381.4,2380.9,0.05324598]
["bitfinex","ETHUSD",1726709670420,4.19938,2381.3,2380.7,6.03184]
["bitfinex","ETHUSD",1726709670727,4.19938,2381.3,2380.8,0.0531577]
["bitfinex","ETHUSD",1726709671065,4.19986,2381.1,2380.8,1.08170647]
["bitfinex","ETHUSD",1726709671375,4.19986,2381.1,2380.8,0.0531577]
["bitfinex","ETHUSD",1726709671527,8.95018,2380.9,2380.8,0.0531577]
["bitfinex","ETHUSD",1726709671883,4.20079,2380.5,2380.4,1.8315]
["bitfinex","ETHUSD",1726709672220,4.28414887,2380.7,2380.4,1.88417088]
["bitfinex","ETHUSD",1726709672527,4.20071,2380.6,2380.4,1.88417088]
["bitfinex","ETHUSD",1726709672865,4.75017,2380.9,2380.4,1.88417088]
["bitfinex","ETHUSD",1726709673062,4.20017,2380.9,2380.4,1.88417088]
["bitfinex","ETHUSD",1726709673300,4.20017,2380.9,2380.4,6.64095909]
["bitfinex","ETHUSD",1726709673539,4.20017,2380.9,2380.6,1.8315]
["bitfinex","ETHUSD",1726709673811,4.19985,2381.1,2380.7,0.05250019]
["bitfinex","ETHUSD",1726709673992,7.19993,2381.0,2380.7,0.05250019]
["bitfinex","ETHUSD",1726709674214,4.19908,2381.5,2380.7,0.05250019]
["bitfinex","ETHUSD",1726709674215,4.19953,2381.3,2380.8,1.8315]
["bitfinex","ETHUSD",1726709674382,2.329,2381.8,2380.9,0.05238641]
["bitfinex","ETHUSD",1726709674383,2.3817,2381.5,2380.9,0.05238641]
["bitfinex","ETHUSD",1726709674714,4.19957,2381.2,2380.9,0.05238641]
["bitfinex","ETHUSD",1726709675089,4.19931,2381.4,2381.0,1.8315]
["bitfinex","ETHUSD",1726709675428,4.19936,2381.4,2381.1,0.05227266]
["bitfinex","ETHUSD",1726709675575,4.19932,2381.4,2381.1,0.05227266]
["bitfinex","ETHUSD",1726709675925,4.619252,2381.4,2381.1,0.05227266]
["bitfinex","ETHUSD",1726709676275,4.19956,2381.2,2381.1,0.05227266]
["bitfinex","ETHUSD",1726709676476,8.39865,2381.4,2381.1,0.05227266]
["bitfinex","ETHUSD",1726709676681,4.19956,2381.2,2381.1,0.05227266]
["bitfinex","ETHUSD",1726709676899,13.64693669,2381.8,2381.1,0.05227266]
["bitfinex","ETHUSD",1726709676900,4.19898,2381.6,2381.1,0.05227266]
["bitfinex","ETHUSD",1726709677221,4.19898,2381.6,2381.2,1.8315]
["bitfinex","ETHUSD",1726709677426,3.0,2381.7,2381.3,0.05180218]
["bitfinex","ETHUSD",1726709677781,3.0,2381.7,2381.2,6.03104]
["bitfinex","ETHUSD",1726709677782,7.19877,2381.7,2381.2,6.03104]
["bitfinex","ETHUSD",1726709677995,7.19877,2381.7,2381.3,0.05168129]
["bitfinex","ETHUSD",1726709678283,5.73150294,2381.8,2381.3,1.8315]
["bitfinex","ETHUSD",1726709678531,5.73150294,2381.8,2381.0,4.19981]
["bitfinex","ETHUSD",1726709678532,4.19903,2381.5,2381.4,0.05162443]
["bitfinex","ETHUSD",1726709678731,8.39806,2381.5,2381.4,0.05162443]
["bitfinex","ETHUSD",1726709679020,4.19959,2381.2,2381.0,1.8315]
["bitfinex","ETHUSD",1726709679179,4.19973,2381.1,2381.0,1.8315]
["bitfinex","ETHUSD",1726709679726,8.40052,2380.9,2380.4,1.8315]
["bitfinex","ETHUSD",1726709680018,4.20038,2380.8,2380.4,1.8315]
["bitfinex","ETHUSD",1726709680382,4.20026,2380.9,2380.4,6.03247]
["bitfinex","ETHUSD",1726709680581,4.20054,2380.7,2380.4,1.8315]
["bitfinex","ETHUSD",1726709680782,4.20079,2380.5,2380.4,1.8315]
["bitfinex","ETHUSD",1726709680982,8.40158,2380.5,2380.4,1.8315]
["bitfinex","ETHUSD",1726709681529,0.55,2380.5,2379.9,1.8315]
["bitfinex","ETHUSD",1726709681695,0.08366887,2380.4,2379.9,1.8315]
["bitfinex","ETHUSD",1726709682021,4.20116,2380.3,2379.9,1.8315]
["bitfinex","ETHUSD",1726709682231,4.20168,2380.0,2379.9,1.8315]
["bitfinex","ETHUSD",1726709682880,4.2014,2380.2,2379.9,1.8315]
["bitfinex","ETHUSD",1726709683386,8.40286,2380.2,2379.9,1.8315]
["bitfinex","ETHUSD",1726709683586,4.20105,2380.4,2379.9,1.8315]
["bitfinex","ETHUSD",1726709683995,4.20125,2380.3,2379.9,1.8315]
["bitfinex","ETHUSD",1726709684221,4.20125,2380.3,2379.9,2.434868]
["bitfinex","ETHUSD",1726709684605,4.20105,2380.4,2379.9,2.434868]
["bitfinex","ETHUSD",1726709684828,4.20115,2380.3,2379.9,2.434868]
["bitfinex","ETHUSD",1726709685385,8.40214,2380.4,2379.9,1.8315]
["bitfinex","ETHUSD",1726709685696,4.20105,2380.4,2379.9,1.8315]
["bitfinex","ETHUSD",1726709685911,4.20125,2380.3,2379.9,1.8315]
["bitfinex","ETHUSD",1726709686122,4.20187,2379.9,2379.7,1.8315]
["bitfinex","ETHUSD",1726709686485,8.40383,2379.9,2379.7,1.8315]
["bitfinex","ETHUSD",1726709687311,4.20187,2379.9,2379.7,1.8315]
["bitfinex","ETHUSD",1726709687500,4.20161,2380.1,2379.7,1.8315]
["bitfinex","ETHUSD",1726709687906,8.40327,2380.1,2379.7,1.8315]
["bitfinex","ETHUSD",1726709688534,4.20161,2380.1,2379.7,1.8315]
["bitfinex","ETHUSD",1726709688739,8.40322,2380.1,2379.7,1.8315]
["bitfinex","ETHUSD",1726709689034,4.2017,2380.0,2379.7,1.8315]
["bitfinex","ETHUSD",1726709689434,4.20196,2379.9,2379.7,1.8315]
["bitfinex","ETHUSD",1726709689623,4.20195,2379.9,2379.7,1.8315]
["bitfinex","ETHUSD",1726709690589,4.20159,2380.1,2379.7,2.14107533]
["bitfinex","ETHUSD",1726709690793,4.20221,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709691123,8.40442,2379.7,2379.6,0.90429064]
["bitfinex","ETHUSD",1726709691447,4.20221,2379.7,2379.6,0.90429064]
["bitfinex","ETHUSD",1726709691669,8.40442,2379.7,2379.6,0.90429064]
["bitfinex","ETHUSD",1726709691848,4.20221,2379.7,2379.6,0.90429064]
["bitfinex","ETHUSD",1726709691998,8.40442,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709692197,8.40442,2379.7,2379.6,0.90356234]
["bitfinex","ETHUSD",1726709692546,9.665051,2379.7,2379.6,0.90356234]
["bitfinex","ETHUSD",1726709692709,8.40442,2379.7,2379.6,0.90356234]
["bitfinex","ETHUSD",1726709693408,8.40442,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709693894,11.45092,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709694744,8.40442,2379.7,2379.6,0.8511039]
["bitfinex","ETHUSD",1726709695255,8.40442,2379.7,2379.6,0.90371364]
["bitfinex","ETHUSD",1726709695748,4.20221,2379.7,2379.6,0.90371364]
["bitfinex","ETHUSD",1726709696839,4.2017,2380.0,2379.6,1.22247932]
["bitfinex","ETHUSD",1726709697052,4.20204,2379.8,2379.6,1.22247932]
["bitfinex","ETHUSD",1726709697346,4.20182,2380.0,2379.6,0.90371364]
["bitfinex","ETHUSD",1726709697639,4.20215,2379.8,2379.6,0.90371364]
["bitfinex","ETHUSD",1726709697857,8.40427,2379.8,2379.6,0.90371364]
["bitfinex","ETHUSD",1726709698005,4.20212,2379.8,2379.6,0.90371364]
["bitfinex","ETHUSD",1726709698439,4.20179,2380.0,2379.6,1.64275132]
["bitfinex","ETHUSD",1726709698618,4.20178,2380.0,2379.6,1.64275132]
["bitfinex","ETHUSD",1726709698952,8.40355,2380.0,2379.6,1.64275132]
["bitfinex","ETHUSD",1726709699097,8.40288,2380.2,2379.7,4.2022]
["bitfinex","ETHUSD",1726709699445,4.20092,2380.5,2379.9,1.8315]
["bitfinex","ETHUSD",1726709699611,4.20092,2380.5,2380.0,0.66920136]
["bitfinex","ETHUSD",1726709699612,4.2009,2380.5,2380.0,0.66920136]
["bitfinex","ETHUSD",1726709699815,4.20088,2380.5,2380.0,4.87087136]
["bitfinex","ETHUSD",1726709700251,4.20088,2380.5,2380.0,4.87078136]
["bitfinex","ETHUSD",1726709700405,4.20064,2380.6,2380.1,1.8315]
["bitfinex","ETHUSD",1726709700748,4.20064,2380.6,2380.2,0.72231979]
["bitfinex","ETHUSD",1726709701116,4.20002,2381.0,2380.3,1.9155152]
["bitfinex","ETHUSD",1726709701319,4.20002,2381.0,2380.4,4.20085]
["bitfinex","ETHUSD",1726709701320,4.20025,2380.9,2380.4,4.20085]
["bitfinex","ETHUSD",1726709701655,4.19948,2381.3,2380.6,1.8315]
["bitfinex","ETHUSD",1726709701801,4.20023,2380.9,2380.6,1.8315]
["bitfinex","ETHUSD",1726709702145,4.20044,2380.7,2380.6,1.8315]
["bitfinex","ETHUSD",1726709702543,4.20027,2380.8,2380.6,1.8315]
["bitfinex","ETHUSD",1726709702843,4.20036,2380.8,2380.6,1.8315]
["bitfinex","ETHUSD",1726709703055,8.40073,2380.8,2380.6,1.8315]
["bitfinex","ETHUSD",1726709703348,4.20036,2380.8,2380.6,1.8315]
["bitfinex","ETHUSD",1726709703908,4.20003,2381.0,2380.6,1.8315]
["bitfinex","ETHUSD",1726709704412,4.20009,2380.9,2380.6,1.8315]
["bitfinex","ETHUSD",1726709704616,5.040001,2381.0,2380.6,1.8315]
["bitfinex","ETHUSD",1726709704847,4.20003,2381.0,2380.6,1.8315]
["bitfinex","ETHUSD",1726709705015,4.19968,2381.2,2380.6,1.8315]
["bitfinex","ETHUSD",1726709705214,4.19988,2381.1,2380.6,1.8315]
["bitfinex","ETHUSD",1726709705435,4.19988,2381.1,2380.6,6.03209]
["bitfinex","ETHUSD",1726709705622,4.19968,2381.2,2380.6,6.03202]
["bitfinex","ETHUSD",1726709705830,4.19967,2381.2,2380.6,6.03202]
["bitfinex","ETHUSD",1726709706104,4.19976,2381.1,2380.7,0.05105801]
["bitfinex","ETHUSD",1726709706344,4.20021,2380.9,2380.7,0.05105801]
["bitfinex","ETHUSD",1726709706649,4.20026,2380.8,2380.4,1.8315]
["bitfinex","ETHUSD",1726709706962,4.20046,2380.7,2380.4,1.8315]
["bitfinex","ETHUSD",1726709707106,4.20079,2380.5,2380.4,1.8315]
["bitfinex","ETHUSD",1726709707860,4.20132,2380.2,2380.1,1.8315]
["bitfinex","ETHUSD",1726709708022,4.20132,2380.2,2379.8,1.8315]
["bitfinex","ETHUSD",1726709708225,2.35,2380.4,2379.8,1.8315]
["bitfinex","ETHUSD",1726709708451,4.20177,2380.0,2379.8,1.8315]
["bitfinex","ETHUSD",1726709708605,4.2014,2380.2,2379.8,1.8315]
["bitfinex","ETHUSD",1726709709938,8.40286,2380.2,2379.8,1.8315]
["bitfinex","ETHUSD",1726709710148,4.2014,2380.2,2379.8,1.8315]
["bitfinex","ETHUSD",1726709710515,4.20159,2380.1,2379.8,1.8315]
["bitfinex","ETHUSD",1726709710829,8.40288,2380.2,2379.8,1.8315]
["bitfinex","ETHUSD",1726709711008,4.2014,2380.2,2379.8,1.8315]
["bitfinex","ETHUSD",1726709711212,4.2014,2380.2,2379.8,3.15972284]
["bitfinex","ETHUSD",1726709711409,4.20109,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1726709711614,4.2008,2380.5,2380.1,1.8315]
["bitfinex","ETHUSD",1726709712020,4.20073,2380.6,2380.1,1.8315]
["bitfinex","ETHUSD",1726709712260,8.40145,2380.6,2380.1,1.8315]
["bitfinex","ETHUSD",1726709712572,4.20047,2380.7,2380.2,0.61171073]
["bitfinex","ETHUSD",1726709712775,8.40079,2380.8,2380.2,4.81292073]
["bitfinex","ETHUSD",1726709712927,4.20014,2380.9,2380.3,6.11659905]
["bitfinex","ETHUSD",1726709713122,4.20037,2380.8,2380.4,1.09295198]
["bitfinex","ETHUSD",1726709713359,8.40074,2380.8,2380.4,1.09295198]
["bitfinex","ETHUSD",1726709713559,4.20044,2380.7,2380.4,1.09295198]
["bitfinex","ETHUSD",1726709713864,4.20009,2380.9,2380.4,5.29389198]
["bitfinex","ETHUSD",1726709714076,4.20029,2380.8,2380.4,1.09295198]
["bitfinex","ETHUSD",1726709714290,4.20029,2380.8,2380.5,0.30084603]
["bitfinex","ETHUSD",1726709714584,4.20003,2381.0,2380.5,0.30084603]
["bitfinex","ETHUSD",1726709714743,4.19936,2381.4,2380.6,1.91550835]
["bitfinex","ETHUSD",1726709714922,4.19936,2381.4,2380.5,0.30084603]
["bitfinex","ETHUSD",1726709714923,4.19922,2381.4,2380.9,1.8315]
["bitfinex","ETHUSD",1726709715123,6.73234375,2381.5,2381.0,4.803066]
["bitfinex","ETHUSD",1726709715656,6.73234375,2381.5,2381.0,4.802956]
["bitfinex","ETHUSD",1726709715865,4.19858,2381.8,2381.3,1.8315]
["bitfinex","ETHUSD",1726709716175,4.19836,2381.9,2381.3,2.434605]
["bitfinex","ETHUSD",1726709716336,8.39652,2382.0,2381.3,10.91711023]
["bitfinex","ETHUSD",1726709716541,8.39652,2382.0,2381.3,6.71784023]
["bitfinex","ETHUSD",1726709716542,8.39651,2382.0,2381.3,6.71784023]
["bitfinex","ETHUSD",1726709716857,4.19822,2382.0,2381.3,6.71784023]
["bitfinex","ETHUSD",1726709717058,4.19822,2382.0,2381.4,4.19919]
["bitfinex","ETHUSD",1726709717420,4.19822,2382.0,2381.3,10.833135]
["bitfinex","ETHUSD",1726709717621,3.0,2381.9,2381.3,6.633865]
["bitfinex","ETHUSD",1726709717891,4.19785,2382.2,2381.4,0.74735703]
["bitfinex","ETHUSD",1726709718054,0.0392938,2382.3,2381.7,4.19864]
["bitfinex","ETHUSD",1726709718380,0.0392938,2382.3,2381.7,4.19857]
["bitfinex","ETHUSD",1726709718533,0.0392938,2382.3,2381.8,1.91545244]
["bitfinex","ETHUSD",1726709718728,0.0392938,2382.3,2381.8,1.8315]
["bitfinex","ETHUSD",1726709719565,0.0392938,2382.3,2381.8,6.02998]
["bitfinex","ETHUSD",1726709719766,0.0392938,2382.3,2381.8,7.052833]
["bitfinex","ETHUSD",1726709720070,3.0392938,2382.3,2381.8,7.052763]
["bitfinex","ETHUSD",1726709720279,3.0392938,2382.3,2381.8,2.854353]
["bitfinex","ETHUSD",1726709720825,3.0392938,2382.3,2381.8,7.052733]
["bitfinex","ETHUSD",1726709721034,0.0392938,2382.3,2381.9,4.33183132]
["bitfinex","ETHUSD",1726709721404,0.0392938,2382.3,2382.2,10.2271]
["bitfinex","ETHUSD",1726709721946,0.0392938,2382.3,2382.2,10.27648928]
["bitfinex","ETHUSD",1726709722730,0.0392938,2382.3,2382.2,21.87241491]
["bitfinex","ETHUSD",1726709722937,0.0392938,2383.0,2382.9,8.39312]
["bitfinex","ETHUSD",1726709723183,0.0392938,2383.0,2382.9,5.035872]
["bitfinex","ETHUSD",1726709723385,0.0392938,2383.0,2382.9,5.08465832]
["bitfinex","ETHUSD",1726709723938,0.0392938,2383.0,2382.9,6.87685832]
["bitfinex","ETHUSD",1726709724133,0.0392938,2383.0,2382.9,6.96076529]
["bitfinex","ETHUSD",1726709724339,0.0392938,2383.0,2382.9,6.87685832]
["bitfinex","ETHUSD",1726709724592,0.0392938,2383.0,2382.9,2.68029832]
["bitfinex","ETHUSD",1726709725095,0.0392938,2383.0,2382.9,1.84098632]
["bitfinex","ETHUSD",1726709727256,4.2356838,2383.0,2382.9,0.04878632]
["bitfinex","ETHUSD",1726709727491,4.19739,2382.5,2382.0,1.7922]
["bitfinex","ETHUSD",1726709727845,4.19757,2382.4,2382.0,1.7922]
["bitfinex","ETHUSD",1726709728381,4.19774,2382.3,2382.0,1.7922]
["bitfinex","ETHUSD",1726709729038,4.19734,2382.5,2382.0,1.7922]
["bitfinex","ETHUSD",1726709729238,4.19745,2382.4,2382.0,1.7922]
["bitfinex","ETHUSD",1726709729783,9.73234375,2382.8,2382.0,1.7922]
["bitfinex","ETHUSD",1726709729784,4.19763,2382.3,2382.0,1.7922]
["bitfinex","ETHUSD",1726709730285,4.19797,2382.1,2382.0,1.7922]
["bitfinex","ETHUSD",1726709733471,4.19763,2382.3,2382.0,1.7922]
["bitfinex","ETHUSD",1726709733808,4.19732,2382.5,2382.0,1.7922]
["bitfinex","ETHUSD",1726709733809,4.19747,2382.4,2382.0,1.7922]
["bitfinex","ETHUSD",1726709733983,4.19763,2382.3,2382.0,1.87614807]
["bitfinex","ETHUSD",1726709734292,4.19712,2382.6,2382.0,1.87614807]
["bitfinex","ETHUSD",1726709734485,4.19712,2382.6,2382.1,0.60743381]
["bitfinex","ETHUSD",1726709734879,4.19705,2382.7,2382.1,0.60743381]
["bitfinex","ETHUSD",1726709734880,4.19705,2382.7,2382.2,0.08393926]
["bitfinex","ETHUSD",1726709735077,4.19705,2382.7,2382.3,0.0839375]
["bitfinex","ETHUSD",1726709735272,4.1972,2382.6,2382.3,0.0839375]
["bitfinex","ETHUSD",1726709735477,4.1972,2382.6,2382.2,0.08393926]
["bitfinex","ETHUSD",1726709735697,4.1972,2382.6,2382.2,0.75211057]
["bitfinex","ETHUSD",1726709736001,0.0392938,2383.0,2382.4,1.7922]
["bitfinex","ETHUSD",1726709736290,0.0392938,2383.0,2382.5,4.28108511]
["bitfinex","ETHUSD",1726709736506,0.0392938,2383.0,2382.5,4.39209]
["bitfinex","ETHUSD",1726709736649,4.2357038,2383.0,2382.6,0.618429]
["bitfinex","ETHUSD",1726709736881,0.0392938,2383.0,2382.6,4.92634434]
["bitfinex","ETHUSD",1726709737124,0.0392938,2383.0,2382.8,1.7922]
["bitfinex","ETHUSD",1726709737307,0.0392938,2383.0,2382.8,1.87611767]
["bitfinex","ETHUSD",1726709737628,0.0392938,2383.0,2382.9,0.11076673]
["bitfinex","ETHUSD",1726709737778,0.0392938,2383.0,2382.8,1.7922]
["bitfinex","ETHUSD",1726709738202,0.0392938,2383.0,2382.9,0.11076673]
["bitfinex","ETHUSD",1726709738880,0.0392938,2383.0,2382.9,0.7291445]
["bitfinex","ETHUSD",1726709739435,0.0392938,2383.0,2382.9,5.00962305]
["bitfinex","ETHUSD",1726709739722,6.73234375,2383.4,2382.9,0.81306305]
["bitfinex","ETHUSD",1726709740107,10.92802375,2383.4,2382.9,0.81306305]
["bitfinex","ETHUSD",1726709740315,10.92802375,2383.4,2382.9,0.7291445]
["bitfinex","ETHUSD",1726709740482,6.73234375,2383.4,2383.0,0.67179745]
["bitfinex","ETHUSD",1726709740694,6.73234375,2383.4,2383.2,1.7922]
["bitfinex","ETHUSD",1726709740993,10.92814375,2383.4,2383.3,0.11013076]
["bitfinex","ETHUSD",1726709741200,10.92814375,2383.4,2383.2,1.7922]
["bitfinex","ETHUSD",1726709741393,4.196,2383.3,2383.0,0.67179745]
["bitfinex","ETHUSD",1726709741735,4.196,2383.3,2382.9,1.87611573]
["bitfinex","ETHUSD",1726709742026,10.92814375,2383.4,2382.9,1.7922]
["bitfinex","ETHUSD",1726709742345,6.73234375,2383.4,2382.9,1.7922]
["bitfinex","ETHUSD",1726709742483,4.19639,2383.0,2382.6,2.410629]
["bitfinex","ETHUSD",1726709742832,4.19606,2383.2,2382.7,0.2410629]
["bitfinex","ETHUSD",1726709743477,0.0392938,2383.7,2382.9,1.7922]
["bitfinex","ETHUSD",1726709743678,0.0392938,2383.7,2383.3,1.7922]
["bitfinex","ETHUSD",1726709743881,0.0392938,2383.7,2383.4,0.08390034]
["bitfinex","ETHUSD",1726709744341,0.0392938,2383.7,2383.4,4.27943034]
["bitfinex","ETHUSD",1726709744481,0.0392938,2383.7,2383.5,5.22222303]
["bitfinex","ETHUSD",1726709744681,0.0392938,2383.7,2383.6,1.876088]
["bitfinex","ETHUSD",1726709745185,0.0392938,2383.7,2383.6,0.08388488]
["bitfinex","ETHUSD",1726709745626,0.0392938,2383.7,2383.5,2.81893303]
["bitfinex","ETHUSD",1726709746682,0.0392938,2383.7,2383.5,7.01436303]
["bitfinex","ETHUSD",1726709747024,0.0392938,2383.7,2383.6,0.70982544]
["bitfinex","ETHUSD",1726709747730,0.0392938,2383.7,2383.5,2.81893303]
["bitfinex","ETHUSD",1726709747882,0.0392938,2383.7,2383.6,0.08388896]
["bitfinex","ETHUSD",1726709748081,0.0392938,2383.7,2383.6,4.27921896]
["bitfinex","ETHUSD",1726709748496,6.73234375,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1726709748717,4.19415,2384.3,2383.7,4.19515]
["bitfinex","ETHUSD",1726709748718,4.19415,2384.3,2383.8,0.08388145]
["bitfinex","ETHUSD",1726709748883,2.3770938,2384.4,2383.8,0.51177359]
["bitfinex","ETHUSD",1726709749078,0.0392938,2384.4,2383.9,5.98699]
["bitfinex","ETHUSD",1726709750025,0.0392938,2384.4,2383.9,10.18178]
["bitfinex","ETHUSD",1726709750222,0.0392938,2384.4,2384.0,1.06096721]
["bitfinex","ETHUSD",1726709750697,0.0392938,2384.4,2384.1,4.27827184]
["bitfinex","ETHUSD",1726709751003,0.0392938,2384.4,2384.2,0.10811944]
["bitfinex","ETHUSD",1726709752204,0.0392938,2384.4,2384.2,4.38624928]
["bitfinex","ETHUSD",1726709752404,0.0392938,2384.4,2384.3,0.08386688]
["bitfinex","ETHUSD",1726709752619,0.0392938,2384.4,2384.3,1.98412686]
["bitfinex","ETHUSD",1726709752908,0.0392938,2384.4,2384.3,6.79607355]
["bitfinex","ETHUSD",1726709754062,0.0392938,2384.4,2384.3,6.71220667]
["bitfinex","ETHUSD",1726709754744,4.19309,2384.9,2384.3,6.71220667]
["bitfinex","ETHUSD",1726709755059,8.38623,2384.9,2384.3,6.71220667]
["bitfinex","ETHUSD",1726709755220,4.19309,2384.9,2384.3,2.51810667]
["bitfinex","ETHUSD",1726709755566,8.38784,2384.4,2384.3,0.10805998]
["bitfinex","ETHUSD",1726709755882,4.19484,2383.9,2383.4,5.98775]
["bitfinex","ETHUSD",1726709756304,4.19484,2383.9,2383.4,1.7922]
["bitfinex","ETHUSD",1726709756507,4.19453,2384.1,2383.5,4.27934438]
["bitfinex","ETHUSD",1726709756703,4.19455,2384.1,2383.6,0.60715444]
["bitfinex","ETHUSD",1726709757133,7.19418,2384.3,2383.6,4.80237444]
["bitfinex","ETHUSD",1726709757347,7.19418,2384.3,2383.6,0.60715444]
["bitfinex","ETHUSD",1726709757542,4.19447,2384.1,2383.6,0.60715444]
["bitfinex","ETHUSD",1726709757746,7.19418,2384.3,2383.6,4.80242444]
["bitfinex","ETHUSD",1726709757747,4.19441,2384.2,2383.6,4.80242444]
["bitfinex","ETHUSD",1726709757921,4.19441,2384.2,2383.7,0.90817013]
["bitfinex","ETHUSD",1726709758242,4.19447,2384.1,2383.7,0.90817013]
["bitfinex","ETHUSD",1726709758751,8.38908,2384.1,2383.5,4.19538]
["bitfinex","ETHUSD",1726709758927,4.19447,2384.1,2383.5,4.19538]
["bitfinex","ETHUSD",1726709759135,4.19447,2384.1,2383.5,8.39078]
["bitfinex","ETHUSD",1726709759541,4.19447,2384.1,2383.5,4.19538]
["bitfinex","ETHUSD",1726709759918,4.19447,2384.1,2383.5,8.39079]
["bitfinex","ETHUSD",1726709760113,3.0,2384.3,2383.4,1.7922]
["bitfinex","ETHUSD",1726709760363,4.19504,2383.8,2383.4,1.7922]
["bitfinex","ETHUSD",1726709760670,4.19423,2384.3,2383.7,4.19504]
["bitfinex","ETHUSD",1726709760955,4.19437,2384.2,2383.5,4.19533]
["bitfinex","ETHUSD",1726709761156,4.19437,2384.2,2383.7,4.19514]
["bitfinex","ETHUSD",1726709761347,6.64005,2384.4,2383.9,4.19477]
["bitfinex","ETHUSD",1726709761548,3.0,2384.5,2384.0,0.08387665]
["bitfinex","ETHUSD",1726709761716,4.19387,2384.5,2384.0,0.08387665]
["bitfinex","ETHUSD",1726709761941,4.19369,2384.6,2384.0,5.30502932]
["bitfinex","ETHUSD",1726709762129,4.1933,2384.8,2384.2,1.7922]
["bitfinex","ETHUSD",1726709762350,8.38665,2384.8,2384.3,0.08386716]
["bitfinex","ETHUSD",1726709762544,8.38665,2384.8,2384.3,4.95409178]
["bitfinex","ETHUSD",1726709762545,4.1933,2384.8,2384.3,4.95409178]
["bitfinex","ETHUSD",1726709763027,8.38664,2384.8,2384.3,4.95409178]
["bitfinex","ETHUSD",1726709763237,4.1933,2384.8,2384.3,4.95409178]
["bitfinex","ETHUSD",1726709763675,6.67916,2385.0,2384.3,4.95409178]
["bitfinex","ETHUSD",1726709763961,4.19296,2385.0,2384.5,1.7922]
["bitfinex","ETHUSD",1726709764163,4.19296,2385.0,2384.6,0.08385626]
["bitfinex","ETHUSD",1726709764367,0.0392938,2385.1,2384.6,4.27729626]
["bitfinex","ETHUSD",1726709764669,0.0392938,2385.1,2384.6,4.19344]
["bitfinex","ETHUSD",1726709764877,0.0392938,2385.1,2384.7,0.75158746]
["bitfinex","ETHUSD",1726709765371,0.0392938,2385.1,2384.9,4.19298]
["bitfinex","ETHUSD",1726709765579,0.0392938,2385.1,2385.0,0.08384103]
["bitfinex","ETHUSD",1726709766025,0.0392938,2385.1,2385.0,0.19056663]
["bitfinex","ETHUSD",1726709766223,0.0392938,2385.1,2385.0,0.1067256]
["bitfinex","ETHUSD",1726709766454,0.0392938,2385.1,2384.8,1.7922]
["bitfinex","ETHUSD",1726709766675,0.0392938,2385.1,2385.0,0.10671356]
["bitfinex","ETHUSD",1726709766834,0.0392938,2385.1,2384.9,4.70710437]
["bitfinex","ETHUSD",1726709767032,0.0392938,2385.1,2385.0,4.38332196]
["bitfinex","ETHUSD",1726709767337,0.0392938,2385.1,2385.0,0.19045196]
["bitfinex","ETHUSD",1726709767560,0.0392938,2385.1,2385.0,4.38332196]
["bitfinex","ETHUSD",1726709767875,0.0392938,2385.1,2385.0,1.42107943]
["bitfinex","ETHUSD",1726709768091,0.0392938,2385.1,2385.0,1.33723875]
["bitfinex","ETHUSD",1726709768322,0.0392938,2385.1,2385.0,0.10661128]
["bitfinex","ETHUSD",1726709768475,0.0392938,2385.1,2385.0,0.19045313]
["bitfinex","ETHUSD",1726709768813,0.0392938,2385.1,2385.0,4.38332313]
["bitfinex","ETHUSD",1726709769157,0.0392938,2385.1,2385.0,0.19045313]
["bitfinex","ETHUSD",1726709769408,0.0392938,2385.1,2385.0,1.26805781]
["bitfinex","ETHUSD",1726709769610,4.19226,2385.4,2385.0,1.18421596]
["bitfinex","ETHUSD",1726709769901,4.19226,2385.4,2385.0,0.10661128]
["bitfinex","ETHUSD",1726709769902,4.19229,2385.4,2385.0,0.10661128]
["bitfinex","ETHUSD",1726709770105,4.19236,2385.3,2385.0,0.10661128]
["bitfinex","ETHUSD",1726709770600,4.19229,2385.4,2385.0,0.10661128]
["bitfinex","ETHUSD",1726709770814,4.19191,2385.6,2385.0,0.10661128]
["bitfinex","ETHUSD",1726709771102,4.19216,2385.5,2385.0,0.84876076]
["bitfinex","ETHUSD",1726709771316,4.19216,2385.5,2385.0,0.76492588]
["bitfinex","ETHUSD",1726709771611,4.19226,2385.4,2385.0,0.76492588]
["bitfinex","ETHUSD",1726709773205,4.19209,2385.5,2385.0,0.76492588]
["bitfinex","ETHUSD",1726709773206,4.19235,2385.3,2385.0,0.76492588]
["bitfinex","ETHUSD",1726709773378,4.19235,2385.3,2385.0,0.10661128]
["bitfinex","ETHUSD",1726709774396,4.19206,2385.5,2385.0,4.38323448]
["bitfinex","ETHUSD",1726709775106,4.19206,2385.5,2385.0,4.29939128]
["bitfinex","ETHUSD",1726709775276,5.2991,2385.7,2385.0,0.10661128]
["bitfinex","ETHUSD",1726709775483,4.19182,2385.6,2385.0,0.10661128]
["bitfinex","ETHUSD",1726709775691,4.1922,2385.4,2385.0,0.71578641]
["bitfinex","ETHUSD",1726709775898,4.19194,2385.6,2385.1,0.08384076]
["bitfinex","ETHUSD",1726709776109,4.19203,2385.5,2385.1,0.19036253]
["bitfinex","ETHUSD",1726709776463,4.19194,2385.6,2385.1,4.38303253]
["bitfinex","ETHUSD",1726709776702,8.38388,2385.6,2385.1,0.19036253]
["bitfinex","ETHUSD",1726709777010,4.19191,2385.6,2385.1,0.62866978]
["bitfinex","ETHUSD",1726709777610,8.38383,2385.6,2385.1,0.62866978]
["bitfinex","ETHUSD",1726709777997,4.19191,2385.6,2385.2,1.7922]
["bitfinex","ETHUSD",1726709778362,8.38382,2385.6,2385.3,0.10613222]
["bitfinex","ETHUSD",1726709778672,8.38382,2385.6,2385.2,1.7922]
["bitfinex","ETHUSD",1726709778869,8.38382,2385.6,2385.4,0.10607281]
["bitfinex","ETHUSD",1726709779106,4.19199,2385.5,2385.2,2.4429058]
["bitfinex","ETHUSD",1726709779262,4.19191,2385.6,2385.5,0.10601341]
["bitfinex","ETHUSD",1726709779463,4.19199,2385.5,2385.2,2.4429058]
["bitfinex","ETHUSD",1726709779691,8.38343,2385.7,2385.2,2.4429058]
["bitfinex","ETHUSD",1726709779915,4.19167,2385.7,2385.3,0.24429058]
["bitfinex","ETHUSD",1726709780418,4.19167,2385.7,2385.3,0.32812319]
["bitfinex","ETHUSD",1726709780916,4.19199,2385.5,2385.4,0.10607281]
["bitfinex","ETHUSD",1726709781070,8.38398,2385.5,2385.4,0.10607281]
["bitfinex","ETHUSD",1726709781267,8.38398,2385.5,2384.9,1.7922]
["bitfinex","ETHUSD",1726709781268,4.19219,2385.4,2384.9,5.98515]
["bitfinex","ETHUSD",1726709781580,4.19199,2385.5,2385.0,0.598515]
["bitfinex","ETHUSD",1726709781581,4.19236,2385.3,2385.0,0.598515]
["bitfinex","ETHUSD",1726709781808,4.19236,2385.3,2385.0,0.70477134]
["bitfinex","ETHUSD",1726709782314,4.19199,2385.5,2385.0,0.70477134]
["bitfinex","ETHUSD",1726709782512,4.19199,2385.5,2385.0,4.98145102]
["bitfinex","ETHUSD",1726709782815,4.19199,2385.5,2385.0,9.17423102]
["bitfinex","ETHUSD",1726709782988,4.19199,2385.5,2385.1,1.0966431]
["bitfinex","ETHUSD",1726709783328,4.19199,2385.5,2385.2,0.19005134]
["bitfinex","ETHUSD",1726709783621,4.19199,2385.5,2385.2,0.1062157]
["bitfinex","ETHUSD",1726709783802,4.19234,2385.3,2385.2,0.1062157]
["bitfinex","ETHUSD",1726709784110,4.19234,2385.3,2384.9,1.7922]
["bitfinex","ETHUSD",1726709784285,4.19234,2385.3,2385.0,0.59853]
["bitfinex","ETHUSD",1726709784485,4.19234,2385.3,2385.0,0.70485852]
["bitfinex","ETHUSD",1726709784691,4.19234,2385.3,2385.0,0.10632852]
["bitfinex","ETHUSD",1726709784895,2.4151,2385.4,2385.0,0.10632852]
["bitfinex","ETHUSD",1726709785115,4.19269,2385.1,2385.0,0.10632852]
["bitfinex","ETHUSD",1726709785419,2.4151,2385.4,2384.7,0.08385363]
["bitfinex","ETHUSD",1726709785420,6.60738,2385.4,2384.7,0.08385363]
["bitfinex","ETHUSD",1726709785623,8.38456,2385.4,2385.0,0.10632852]
["bitfinex","ETHUSD",1726709785777,10.65619,2385.6,2385.1,1.7922]
["bitfinex","ETHUSD",1726709785975,4.19193,2385.6,2385.2,0.08383827]
["bitfinex","ETHUSD",1726709786175,4.19193,2385.6,2385.2,0.19015022]
["bitfinex","ETHUSD",1726709786449,4.19193,2385.6,2385.2,1.22693524]
["bitfinex","ETHUSD",1726709787621,13.21051965,2385.8,2385.2,1.22693524]
["bitfinex","ETHUSD",1726709787915,4.19184,2385.6,2385.3,0.08383106]
["bitfinex","ETHUSD",1726709788218,4.19184,2385.6,2385.3,0.19018587]
["bitfinex","ETHUSD",1726709788432,4.19184,2385.6,2385.3,0.38574815]
["bitfinex","ETHUSD",1726709788891,13.21051965,2385.8,2385.4,0.1062954]
["bitfinex","ETHUSD",1726709789093,8.4069859,2385.8,2385.4,0.1062954]
["bitfinex","ETHUSD",1726709789278,8.4069859,2385.8,2385.5,0.08382907]
["bitfinex","ETHUSD",1726709789279,0.0238459,2385.8,2385.5,0.08382907]
["bitfinex","ETHUSD",1726709789476,0.0238459,2385.8,2385.5,2.45052681]
["bitfinex","ETHUSD",1726709789704,0.0238459,2385.8,2385.5,1.98210865]
["bitfinex","ETHUSD",1726709790231,0.0238459,2385.8,2385.5,6.17399865]
["bitfinex","ETHUSD",1726709790393,0.0238459,2385.8,2385.5,1.98210865]
["bitfinex","ETHUSD",1726709790715,0.0238459,2385.8,2385.6,0.08382157]
["bitfinex","ETHUSD",1726709790925,0.0238459,2385.8,2385.6,0.18984175]
["bitfinex","ETHUSD",1726709791110,4.2153159,2385.8,2385.6,0.10602018]
["bitfinex","ETHUSD",1726709791479,4.2153159,2385.8,2385.3,4.49413709]
["bitfinex","ETHUSD",1726709791480,4.19164,2385.7,2385.3,0.30191709]
["bitfinex","ETHUSD",1726709791679,6.6489159,2385.8,2385.7,0.10596079]
["bitfinex","ETHUSD",1726709791880,0.0238459,2385.8,2385.4,0.0838305]
["bitfinex","ETHUSD",1726709792121,0.0238459,2385.8,2385.7,0.10577435]
["bitfinex","ETHUSD",1726709792329,0.0238459,2385.8,2385.4,0.72085426]
["bitfinex","ETHUSD",1726709792624,0.0238459,2385.8,2385.7,0.10577435]
["bitfinex","ETHUSD",1726709792830,0.0238459,2385.8,2385.6,0.08382162]
["bitfinex","ETHUSD",1726709793028,0.0238459,2385.8,2385.7,0.10577435]
["bitfinex","ETHUSD",1726709793516,0.0238459,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1726709793791,0.0238459,2385.8,2385.7,0.10577435]
["bitfinex","ETHUSD",1726709794084,4.2153059,2385.8,2385.7,0.10577435]
["bitfinex","ETHUSD",1726709794255,0.0238459,2385.8,2385.7,0.10577435]
["bitfinex","ETHUSD",1726709794460,0.0238459,2385.8,2385.5,1.7922]
["bitfinex","ETHUSD",1726709794658,0.0238459,2385.8,2385.7,0.10577435]
["bitfinex","ETHUSD",1726709794971,0.0238459,2385.8,2385.7,0.61735655]
["bitfinex","ETHUSD",1726709795172,0.0238459,2385.8,2385.7,0.7231309]
["bitfinex","ETHUSD",1726709795696,0.0238459,2385.8,2385.7,4.9147709]
["bitfinex","ETHUSD",1726709796598,0.0238459,2385.8,2385.7,0.7231309]
["bitfinex","ETHUSD",1726709796776,0.0238459,2385.8,2385.7,4.9147709]
["bitfinex","ETHUSD",1726709796947,0.0238459,2385.8,2385.7,0.7231309]
["bitfinex","ETHUSD",1726709797145,0.0238459,2385.8,2385.7,0.80694289]
["bitfinex","ETHUSD",1726709797349,2.4417459,2385.8,2385.7,0.18958634]
["bitfinex","ETHUSD",1726709797595,2.4417459,2385.8,2385.7,0.10577435]
["bitfinex","ETHUSD",1726709797596,6.6332059,2385.8,2385.7,0.10577435]
["bitfinex","ETHUSD",1726709797891,0.0238459,2385.8,2385.7,0.10577435]
["bitfinex","ETHUSD",1726709798100,0.0238459,2385.8,2385.7,0.10506478]
["bitfinex","ETHUSD",1726709798415,0.0238459,2385.8,2385.4,0.08382499]
["bitfinex","ETHUSD",1726709798550,0.0238459,2385.8,2385.7,1.89726478]
["bitfinex","ETHUSD",1726709798753,0.0238459,2385.8,2385.7,6.06765484]
["bitfinex","ETHUSD",1726709798990,0.0238459,2385.8,2385.7,1.98107962]
["bitfinex","ETHUSD",1726709799198,0.0238459,2385.8,2385.7,1.89726478]
["bitfinex","ETHUSD",1726709799715,0.0238459,2385.8,2385.7,0.10506478]
["bitfinex","ETHUSD",1726709799856,0.0238459,2385.8,2385.7,1.89726478]
["bitfinex","ETHUSD",1726709800052,0.0238459,2385.8,2385.7,2.40949014]
["bitfinex","ETHUSD",1726709800297,0.0238459,2385.8,2385.7,2.51432644]
["bitfinex","ETHUSD",1726709800479,0.0238459,2385.8,2385.7,1.8970363]
["bitfinex","ETHUSD",1726709800795,0.0238459,2385.8,2385.7,1.98085103]
["bitfinex","ETHUSD",1726709801047,0.0238459,2385.8,2385.7,1.8970363]
["bitfinex","ETHUSD",1726709802407,0.0238459,2385.8,2385.7,16.92113747]
["bitfinex","ETHUSD",1726709802701,0.0238459,2385.8,2385.7,18.45961708]
["bitfinex","ETHUSD",1726709802868,0.0238459,2385.8,2385.7,21.82236504]
["bitfinex","ETHUSD",1726709803415,0.0238459,2385.8,2385.7,31.63371884]
["bitfinex","ETHUSD",1726709803557,2.4689,2386.9,2386.3,4.19042]
["bitfinex","ETHUSD",1726709803753,6.65856,2386.9,2386.4,0.08378773]
["bitfinex","ETHUSD",1726709803962,6.65856,2386.9,2386.4,0.18807016]
["bitfinex","ETHUSD",1726709804177,2.4689,2386.9,2386.4,5.23530718]
["bitfinex","ETHUSD",1726709804501,4.19017,2386.6,2386.4,0.10428243]
["bitfinex","ETHUSD",1726709804700,10.71572887,2386.5,2386.4,0.10428243]
["bitfinex","ETHUSD",1726709804858,4.19095,2386.1,2385.6,4.20565804]
["bitfinex","ETHUSD",1726709805055,4.19044,2386.4,2385.7,4.1916]
["bitfinex","ETHUSD",1726709805305,2.2516,2386.5,2385.9,4.19116]
["bitfinex","ETHUSD",1726709805500,2.2516,2386.5,2386.0,0.08380312]
["bitfinex","ETHUSD",1726709805798,4.19007,2386.6,2386.1,5.98312]
["bitfinex","ETHUSD",1726709805969,4.19007,2386.6,2386.2,0.08380137]
["bitfinex","ETHUSD",1726709806306,2.5068255,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1726709806307,0.0481255,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1726709806476,0.0481255,2386.7,2386.5,0.08378605]
["bitfinex","ETHUSD",1726709806661,0.0481255,2386.7,2386.5,0.18769328]
["bitfinex","ETHUSD",1726709806855,0.0481255,2386.7,2386.5,0.10390723]
["bitfinex","ETHUSD",1726709807374,0.0481255,2386.7,2386.6,0.10374573]
["bitfinex","ETHUSD",1726709807896,0.0481255,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1726709808100,0.0481255,2386.7,2386.5,0.61500921]
["bitfinex","ETHUSD",1726709808825,0.0481255,2386.7,2386.5,0.18759126]
["bitfinex","ETHUSD",1726709809389,0.0481255,2386.7,2386.6,13.4411308]
["bitfinex","ETHUSD",1726709809610,0.0481255,2386.7,2386.6,20.04474392]
["bitfinex","ETHUSD",1726709809810,0.0481255,2386.7,2386.6,11.9372475]
["bitfinex","ETHUSD",1726709809979,0.0481255,2386.7,2386.6,7.62418155]
["bitfinex","ETHUSD",1726709810179,0.0481255,2386.7,2386.6,7.06725327]
["bitfinex","ETHUSD",1726709810434,0.0481255,2386.7,2386.6,2.87719327]
["bitfinex","ETHUSD",1726709810724,0.0481255,2386.7,2386.6,0.10374573]
["bitfinex","ETHUSD",1726709810892,0.0481255,2386.7,2386.4,1.7922]
["bitfinex","ETHUSD",1726709811086,0.0481255,2386.7,2386.5,0.1035047]
["bitfinex","ETHUSD",1726709811285,0.0481255,2386.7,2386.5,4.37740315]
["bitfinex","ETHUSD",1726709811483,0.0481255,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1726709811809,0.0481255,2386.7,2386.6,5.41700046]
["bitfinex","ETHUSD",1726709812266,0.0481255,2386.7,2386.6,5.50077816]
["bitfinex","ETHUSD",1726709812933,0.0481255,2386.7,2386.6,5.41700046]
["bitfinex","ETHUSD",1726709813220,0.0481255,2386.7,2386.6,5.50077817]
["bitfinex","ETHUSD",1726709813621,0.0481255,2386.7,2386.6,9.69083817]
["bitfinex","ETHUSD",1726709813826,0.0481255,2386.7,2386.6,15.35826602]
["bitfinex","ETHUSD",1726709814125,0.0481255,2386.7,2386.6,16.89503744]
["bitfinex","ETHUSD",1726709814312,0.0481255,2386.7,2386.6,21.08509744]
["bitfinex","ETHUSD",1726709814497,0.0481255,2386.7,2386.6,25.89801844]
["bitfinex","ETHUSD",1726709814697,0.0481255,2386.7,2386.6,27.94879277]
["bitfinex","ETHUSD",1726709815101,0.0481255,2386.7,2386.6,28.38648142]
["bitfinex","ETHUSD",1726709815431,0.0481255,2387.6,2387.1,4.18908]
["bitfinex","ETHUSD",1726709815595,0.0481255,2387.6,2387.2,2.29487039]
["bitfinex","ETHUSD",1726709815799,0.0481255,2387.6,2387.3,0.08376166]
["bitfinex","ETHUSD",1726709816143,0.0481255,2387.6,2387.4,0.1025983]
["bitfinex","ETHUSD",1726709816353,0.0481255,2387.6,2387.5,4.27223636]
["bitfinex","ETHUSD",1726709816556,0.0481255,2387.6,2387.5,0.102539]
["bitfinex","ETHUSD",1726709816759,4.18866,2387.4,2386.8,1.7922]
["bitfinex","ETHUSD",1726709817059,4.18866,2387.4,2386.9,0.10252191]
["bitfinex","ETHUSD",1726709817823,2.3363255,2387.6,2386.9,0.10252191]
["bitfinex","ETHUSD",1726709818023,6.5247255,2387.6,2386.9,0.10252191]
["bitfinex","ETHUSD",1726709818358,6.5247255,2387.6,2387.0,4.18927]
["bitfinex","ETHUSD",1726709818660,2.3363255,2387.6,2387.1,0.10238525]
["bitfinex","ETHUSD",1726709818861,6.5247855,2387.6,2387.1,0.10238525]
["bitfinex","ETHUSD",1726709819075,0.0481255,2387.6,2387.1,1.03425952]
["bitfinex","ETHUSD",1726709819370,0.0481255,2387.6,2387.2,10.16994]
["bitfinex","ETHUSD",1726709819678,0.0481255,2387.6,2387.3,0.10229664]
["bitfinex","ETHUSD",1726709819965,0.0481255,2387.6,2387.4,4.27229728]
["bitfinex","ETHUSD",1726709820170,0.0481255,2387.6,2387.5,0.10217802]
["bitfinex","ETHUSD",1726709820322,0.0481255,2387.6,2387.2,5.98108]
["bitfinex","ETHUSD",1726709820530,0.0481255,2387.6,2387.2,2.809233]
["bitfinex","ETHUSD",1726709820841,0.0481255,2387.6,2387.3,0.18605762]
["bitfinex","ETHUSD",1726709821370,0.0481255,2387.6,2387.4,0.08375764]
["bitfinex","ETHUSD",1726709821536,0.0481255,2387.6,2387.5,0.10217802]
["bitfinex","ETHUSD",1726709821875,0.0481255,2387.6,2387.5,4.29065802]
["bitfinex","ETHUSD",1726709822969,0.0481255,2387.6,2387.5,0.10217802]
["bitfinex","ETHUSD",1726709823469,0.0481255,2387.6,2387.4,4.18854]
["bitfinex","ETHUSD",1726709823715,0.0481255,2387.6,2387.3,0.0837589]
["bitfinex","ETHUSD",1726709823716,0.0481255,2387.6,2387.5,0.52940791]
["bitfinex","ETHUSD",1726709823847,0.0481255,2387.6,2387.5,0.6131624]
["bitfinex","ETHUSD",1726709824197,0.0481255,2387.6,2387.5,8.9901224]
["bitfinex","ETHUSD",1726709824490,0.0481255,2387.6,2387.5,10.7823224]
["bitfinex","ETHUSD",1726709824793,0.0481255,2387.6,2387.5,10.69856791]
["bitfinex","ETHUSD",1726709825177,0.0481255,2388.4,2387.7,4.1881]
["bitfinex","ETHUSD",1726709825502,0.0481255,2388.4,2388.2,1.7922]
["bitfinex","ETHUSD",1726709825706,0.0481255,2388.4,2388.3,8.45786892]
["bitfinex","ETHUSD",1726709825911,0.0481255,2388.4,2388.3,8.55923652]
["bitfinex","ETHUSD",1726709826285,0.0481255,2388.4,2388.3,10.2677076]
["bitfinex","ETHUSD",1726709826489,0.0481255,2388.4,2388.3,12.21138377]
["bitfinex","ETHUSD",1726709826791,6.7027255,2388.4,2388.3,0.1013676]
["bitfinex","ETHUSD",1726709827109,4.18709,2388.3,2387.7,4.18802]
["bitfinex","ETHUSD",1726709827465,4.18709,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1726709827466,4.1871,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1726709827810,0.0481255,2388.4,2387.9,0.08374137]
["bitfinex","ETHUSD",1726709828105,0.0481255,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1726709828279,0.0481255,2388.4,2388.3,1.016641]
["bitfinex","ETHUSD",1726709828465,0.0481255,2388.4,2388.1,1.7922]
["bitfinex","ETHUSD",1726709828810,0.0481255,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1726709828962,0.0481255,2388.4,2388.3,10.25005884]
["bitfinex","ETHUSD",1726709830769,7.18507,2389.5,2388.9,4.18588]
["bitfinex","ETHUSD",1726709830770,2.3623,2389.4,2388.9,4.18588]
["bitfinex","ETHUSD",1726709831010,2.384402,2389.4,2389.0,4.2694204]
["bitfinex","ETHUSD",1726709832488,0.022102,2389.4,2389.0,4.87560954]
["bitfinex","ETHUSD",1726709832887,0.022102,2389.4,2389.1,4.18567]
["bitfinex","ETHUSD",1726709833084,0.022102,2389.4,2389.2,4.26918365]
["bitfinex","ETHUSD",1726709833287,0.022102,2389.4,2389.3,10.24653365]
["bitfinex","ETHUSD",1726709833791,0.022102,2389.4,2389.3,21.80693655]
["bitfinex","ETHUSD",1726709834019,0.0451068,2389.6,2389.5,8.36994]
["bitfinex","ETHUSD",1726709834221,0.0451068,2389.6,2389.5,8.45361261]
["bitfinex","ETHUSD",1726709835434,0.0451068,2389.6,2389.5,17.43078261]
["bitfinex","ETHUSD",1726709835802,0.0451068,2389.6,2389.5,13.24581261]
["bitfinex","ETHUSD",1726709836432,0.0451068,2389.6,2389.5,13.16214]
["bitfinex","ETHUSD",1726709836644,0.0451068,2389.6,2389.3,6.51820155]
["bitfinex","ETHUSD",1726709836848,0.0451068,2389.6,2389.3,4.18522]
["bitfinex","ETHUSD",1726709837138,0.0451068,2389.6,2389.4,4.18504]
["bitfinex","ETHUSD",1726709837342,0.0451068,2389.6,2389.5,4.26865139]
["bitfinex","ETHUSD",1726709837711,0.0451068,2389.6,2389.3,4.18522]
["bitfinex","ETHUSD",1726709838103,0.0451068,2389.6,2389.4,4.18513]
["bitfinex","ETHUSD",1726709838349,0.0451068,2389.6,2389.5,0.837035]
["bitfinex","ETHUSD",1726709838502,0.0451068,2389.6,2389.3,4.18531]
["bitfinex","ETHUSD",1726709838851,0.0451068,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1726709839005,0.0451068,2389.6,2389.5,4.26864896]
["bitfinex","ETHUSD",1726709839205,0.0451068,2389.6,2389.5,11.45361896]
["bitfinex","ETHUSD",1726709839848,0.0451068,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1726709840148,2.4523,2390.1,2389.5,0.837021]
["bitfinex","ETHUSD",1726709840307,2.4523,2390.1,2389.0,2.48209954]
["bitfinex","ETHUSD",1726709840308,4.18418,2390.0,2389.0,2.48209954]
["bitfinex","ETHUSD",1726709840506,2.4523,2390.1,2389.2,4.18538]
["bitfinex","ETHUSD",1726709840507,4.18446,2389.8,2389.2,4.18538]
["bitfinex","ETHUSD",1726709840753,4.18446,2389.8,2389.3,4.18531]
["bitfinex","ETHUSD",1726709841050,6.63625,2390.1,2389.5,4.18487]
["bitfinex","ETHUSD",1726709841200,2.4523,2390.1,2389.6,4.68685413]
["bitfinex","ETHUSD",1726709841407,2.3781068,2390.4,2389.9,4.18411]
["bitfinex","ETHUSD",1726709841607,2.3781068,2390.4,2390.0,4.26762557]
["bitfinex","ETHUSD",1726709841853,2.3781068,2390.4,2390.1,5.12657258]
["bitfinex","ETHUSD",1726709842049,2.3781068,2390.4,2390.2,0.0836654]
["bitfinex","ETHUSD",1726709842050,0.0451068,2390.4,2390.2,0.0836654]
["bitfinex","ETHUSD",1726709842218,0.0451068,2390.4,2390.2,0.08365952]
["bitfinex","ETHUSD",1726709842429,4.2285068,2390.4,2390.1,0.09748902]
["bitfinex","ETHUSD",1726709842637,4.2285068,2390.4,2389.6,0.418487]
["bitfinex","ETHUSD",1726709842638,4.18375,2390.2,2389.6,0.418487]
["bitfinex","ETHUSD",1726709842858,4.18401,2390.1,2389.6,0.50216578]
["bitfinex","ETHUSD",1726709843062,4.18412,2390.0,2389.7,0.46870158]
["bitfinex","ETHUSD",1726709843234,4.18383,2390.2,2389.6,0.50216578]
["bitfinex","ETHUSD",1726709843571,2.3104,2390.3,2388.8,4.18608]
["bitfinex","ETHUSD",1726709843572,2.3599,2389.5,2388.8,4.18608]
["bitfinex","ETHUSD",1726709843725,6.54492,2389.5,2388.7,1.7922]
["bitfinex","ETHUSD",1726709843921,4.18616,2388.9,2388.2,4.18711]
["bitfinex","ETHUSD",1726709844122,2.3599,2389.0,2388.1,1.7922]
["bitfinex","ETHUSD",1726709844348,2.3599,2389.0,2388.4,4.18688]
["bitfinex","ETHUSD",1726709844570,0.0451068,2391.2,2391.1,2.0]
["bitfinex","ETHUSD",1726709844786,0.0451068,2392.8,2391.1,2.0]
["bitfinex","ETHUSD",1726709844787,0.063534,2393.2,2391.1,0.83772525]
["bitfinex","ETHUSD",1726709845068,0.063534,2393.2,2391.0,4.18]
["bitfinex","ETHUSD",1726709845069,2.4974,2392.7,2391.0,4.18]
["bitfinex","ETHUSD",1726709845273,4.18026,2392.2,2391.0,4.18]
["bitfinex","ETHUSD",1726709845571,0.08366887,2392.6,2391.0,4.18]
["bitfinex","ETHUSD",1726709845572,0.08366887,2392.1,2391.0,4.18]
["bitfinex","ETHUSD",1726709845877,0.08366887,2392.1,2390.6,0.43784991]
["bitfinex","ETHUSD",1726709845878,4.1818,2391.4,2390.6,0.43784991]
["bitfinex","ETHUSD",1726709846367,0.55,2391.4,2390.6,0.43784991]
["bitfinex","ETHUSD",1726709846831,4.18098,2391.8,2390.7,0.08364893]
["bitfinex","ETHUSD",1726709846832,0.55,2391.8,2390.7,0.08364893]
["bitfinex","ETHUSD",1726709847041,0.55,2391.5,2390.8,0.08364166]
["bitfinex","ETHUSD",1726709847370,7.73116,2391.7,2390.7,0.08364166]
["bitfinex","ETHUSD",1726709847526,0.55,2391.5,2390.8,0.08364166]
["bitfinex","ETHUSD",1726709847731,0.55,2391.5,2390.6,0.43784991]
["bitfinex","ETHUSD",1726709848038,2.3706,2391.6,2391.2,4.18185]
["bitfinex","ETHUSD",1726709848237,4.17992,2392.4,2391.3,0.08362201]
["bitfinex","ETHUSD",1726709848238,4.18026,2392.2,2391.3,0.08362201]
["bitfinex","ETHUSD",1726709848451,2.3706,2392.3,2391.4,4.18164]
["bitfinex","ETHUSD",1726709848452,6.55069,2392.3,2391.4,4.18164]
["bitfinex","ETHUSD",1726709848651,2.3706,2392.3,2391.5,0.08361784]
["bitfinex","ETHUSD",1726709848831,2.3706,2392.3,2391.5,0.17383929]
["bitfinex","ETHUSD",1726709849033,2.3706,2392.3,2391.5,0.08361784]
["bitfinex","ETHUSD",1726709849034,4.41748,2392.2,2391.5,0.08361784]
["bitfinex","ETHUSD",1726709849233,0.23706,2392.2,2391.6,0.09016235]
["bitfinex","ETHUSD",1726709849466,4.41744,2392.2,2391.6,0.09016235]
["bitfinex","ETHUSD",1726709849673,6.53372,2391.7,2391.6,0.09016235]
["bitfinex","ETHUSD",1726709849856,10.71484,2391.7,2391.6,0.09016235]
["bitfinex","ETHUSD",1726709850092,4.18146,2391.6,2390.7,0.08364393]
["bitfinex","ETHUSD",1726709850275,4.18146,2391.6,2390.6,0.43784991]
["bitfinex","ETHUSD",1726709850276,3.842177,2391.7,2390.9,4.18239]
["bitfinex","ETHUSD",1726709850463,2.3526,2391.7,2391.0,0.08362879]
["bitfinex","ETHUSD",1726709850664,2.3526,2391.7,2391.0,0.17338118]
["bitfinex","ETHUSD",1726709850896,2.43,2392.1,2391.3,4.1817]
["bitfinex","ETHUSD",1726709851211,2.43,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1726709851500,2.3268,2392.6,2391.9,4.18073]
["bitfinex","ETHUSD",1726709851799,2.55948,2392.6,2392.0,0.17289358]
["bitfinex","ETHUSD",1726709852007,2.55948,2392.6,2392.0,0.08929272]
["bitfinex","ETHUSD",1726709852215,2.4473,2393.0,2392.0,0.17288543]
["bitfinex","ETHUSD",1726709852361,2.4473,2393.0,2392.3,4.17994]
["bitfinex","ETHUSD",1726709852564,2.4473,2393.0,2392.4,0.08879374]
["bitfinex","ETHUSD",1726709852806,2.4473,2393.0,2392.4,4.26869374]
["bitfinex","ETHUSD",1726709853099,2.4473,2393.0,2392.4,0.08879374]
["bitfinex","ETHUSD",1726709853322,2.4473,2393.0,2392.5,4.17968]
["bitfinex","ETHUSD",1726709853661,2.4473,2393.0,2392.6,0.08830562]
["bitfinex","ETHUSD",1726709853972,0.08366887,2392.9,2392.6,0.08830562]
["bitfinex","ETHUSD",1726709854302,2.6983834,2393.0,2392.1,4.18026]
["bitfinex","ETHUSD",1726709854303,2.28205227,2393.0,2392.1,4.18026]
["bitfinex","ETHUSD",1726709854509,4.72934,2392.8,2392.7,0.08402282]
["bitfinex","ETHUSD",1726709854795,4.72934,2392.8,2391.9,4.18062]
["bitfinex","ETHUSD",1726709854796,4.1794,2392.7,2391.9,4.18062]
["bitfinex","ETHUSD",1726709855123,4.17956,2392.6,2392.0,0.08443625]
["bitfinex","ETHUSD",1726709855398,0.890902,2392.6,2392.0,0.08443625]
["bitfinex","ETHUSD",1726709855611,0.55,2392.5,2392.0,4.26503625]
["bitfinex","ETHUSD",1726709855907,0.890902,2392.6,2392.0,0.08443625]
["bitfinex","ETHUSD",1726709856064,4.17938,2392.7,2392.0,0.08443625]
["bitfinex","ETHUSD",1726709856263,4.17938,2392.7,2392.0,4.26498625]
["bitfinex","ETHUSD",1726709857494,8.35892,2392.7,2392.0,0.08443625]
["bitfinex","ETHUSD",1726709857800,7.05992,2392.1,2392.0,0.08443625]
["bitfinex","ETHUSD",1726709857970,4.18122,2391.7,2390.9,4.1824]
["bitfinex","ETHUSD",1726709858167,6.51095,2391.6,2391.0,0.07979392]
["bitfinex","ETHUSD",1726709858482,6.51095,2391.6,2391.1,4.1821]
["bitfinex","ETHUSD",1726709858483,2.3295,2391.6,2391.1,4.1821]
["bitfinex","ETHUSD",1726709858873,2.3295,2391.6,2391.2,0.07967567]
["bitfinex","ETHUSD",1726709859071,2.980572,2391.6,2391.2,0.07967567]
["bitfinex","ETHUSD",1726709859270,2.980572,2391.6,2391.1,4.18217]
["bitfinex","ETHUSD",1726709859501,2.980572,2391.6,2391.3,0.08009119]
["bitfinex","ETHUSD",1726709859681,2.3295,2391.6,2391.3,4.18179]
["bitfinex","ETHUSD",1726709860002,2.3295,2391.6,2391.4,0.08003207]
["bitfinex","ETHUSD",1726709860218,2.3295,2391.6,2391.2,4.18186]
["bitfinex","ETHUSD",1726709860377,4.18096,2391.8,2391.2,4.18186]
["bitfinex","ETHUSD",1726709860574,4.18114,2391.7,2391.3,0.08009712]
["bitfinex","ETHUSD",1726709860763,5.072337,2391.7,2391.0,4.18221]
["bitfinex","ETHUSD",1726709861099,5.072337,2391.7,2391.1,0.08026284]
["bitfinex","ETHUSD",1726709861271,0.891197,2391.7,2391.2,4.18198]
["bitfinex","ETHUSD",1726709861598,0.55,2391.8,2391.3,0.0801446]
["bitfinex","ETHUSD",1726709861896,0.55,2391.8,2391.2,4.18186]
["bitfinex","ETHUSD",1726709862202,0.55,2391.8,2391.3,0.0801446]
["bitfinex","ETHUSD",1726709862403,0.55,2391.8,2391.2,4.18186]
["bitfinex","ETHUSD",1726709862615,4.73099,2391.8,2391.3,0.0801446]
["bitfinex","ETHUSD",1726709862900,4.18125,2391.7,2391.0,4.18224]
["bitfinex","ETHUSD",1726709863116,4.18125,2391.7,2391.4,0.08008549]
["bitfinex","ETHUSD",1726709863412,2.4519,2391.8,2391.5,0.08002638]
["bitfinex","ETHUSD",1726709863708,2.4519,2391.8,2391.3,4.1818]
["bitfinex","ETHUSD",1726709863862,2.4519,2391.8,2391.6,0.07998509]
["bitfinex","ETHUSD",1726709864057,2.4519,2391.8,2391.4,4.18162]
["bitfinex","ETHUSD",1726709864276,2.4519,2391.8,2391.7,0.07992599]
["bitfinex","ETHUSD",1726709864804,3.665169,2391.8,2390.8,4.18259]
["bitfinex","ETHUSD",1726709865123,10.91195375,2392.6,2390.8,4.18259]
["bitfinex","ETHUSD",1726709865124,2.4191,2392.1,2391.5,4.3750829]
["bitfinex","ETHUSD",1726709865421,2.4191,2392.1,2391.7,8.36203]
["bitfinex","ETHUSD",1726709865608,2.4191,2392.1,2391.8,0.0777435]
["bitfinex","ETHUSD",1726709865806,2.4191,2392.1,2391.7,4.18101]
["bitfinex","ETHUSD",1726709866125,2.4191,2392.1,2391.8,0.0777435]
["bitfinex","ETHUSD",1726709866625,2.4191,2392.1,2391.9,0.07768441]
["bitfinex","ETHUSD",1726709866774,2.4191,2392.1,2391.7,4.18101]
["bitfinex","ETHUSD",1726709867090,2.4191,2392.1,2391.8,0.0777435]
["bitfinex","ETHUSD",1726709867476,2.4191,2392.1,2391.7,4.18101]
["bitfinex","ETHUSD",1726709867824,7.17966,2392.6,2392.0,4.18043]
["bitfinex","ETHUSD",1726709868125,5.3917,2392.8,2392.1,0.16116867]
["bitfinex","ETHUSD",1726709868126,6.57093,2392.8,2392.1,0.16116867]
["bitfinex","ETHUSD",1726709868325,2.3917,2392.8,2392.2,4.18024]
["bitfinex","ETHUSD",1726709868617,2.3917,2392.8,2392.5,4.17962]
["bitfinex","ETHUSD",1726709868786,2.3917,2392.8,2392.6,0.0769689]
["bitfinex","ETHUSD",1726709869417,2.3917,2392.8,2392.5,4.1797]
["bitfinex","ETHUSD",1726709869617,2.3917,2392.8,2392.6,0.0769689]
["bitfinex","ETHUSD",1726709869821,2.3917,2392.8,2392.3,4.17995]
["bitfinex","ETHUSD",1726709870045,2.3917,2392.8,2392.4,0.07708701]
["bitfinex","ETHUSD",1726709870323,0.06560045,2392.8,2392.4,0.07708701]
["bitfinex","ETHUSD",1726709870986,4.1795,2392.7,2392.4,0.07708701]
["bitfinex","ETHUSD",1726709871175,4.1795,2392.7,2392.1,4.18032]
["bitfinex","ETHUSD",1726709871519,4.17888,2393.0,2392.4,4.1799]
["bitfinex","ETHUSD",1726709871813,4.17919,2392.9,2392.5,0.07702796]
["bitfinex","ETHUSD",1726709871973,4.17905,2392.9,2392.2,4.18021]
["bitfinex","ETHUSD",1726709872173,4.17905,2392.9,2391.9,2.3676]
["bitfinex","ETHUSD",1726709872174,0.417905,2392.8,2392.3,4.25705607]
["bitfinex","ETHUSD",1726709872385,4.597205,2392.8,2392.3,4.25705607]
["bitfinex","ETHUSD",1726709872838,4.1794,2392.7,2392.3,0.07714607]
["bitfinex","ETHUSD",1726709872994,0.417905,2392.8,2392.1,4.26391327]
["bitfinex","ETHUSD",1726709873338,4.1792,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1726709873636,2.3869,2392.9,2392.4,4.25684701]
["bitfinex","ETHUSD",1726709873849,4.17939,2392.7,2392.4,0.07708701]
["bitfinex","ETHUSD",1726709874044,4.17921,2392.8,2392.4,0.07708701]
["bitfinex","ETHUSD",1726709874192,4.17921,2392.8,2392.3,4.17997]
["bitfinex","ETHUSD",1726709874400,6.56603,2392.9,2392.4,0.07708701]
["bitfinex","ETHUSD",1726709874820,2.3869,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1726709875024,4.72876,2393.1,2392.6,0.0767025]
["bitfinex","ETHUSD",1726709875239,2.335534,2393.2,2392.7,4.17927]
["bitfinex","ETHUSD",1726709875441,2.335534,2393.2,2392.8,0.07595082]
["bitfinex","ETHUSD",1726709875748,2.335534,2393.2,2392.7,8.44209818]
["bitfinex","ETHUSD",1726709875916,2.335534,2393.2,2392.9,0.07588586]
["bitfinex","ETHUSD",1726709876105,2.335534,2393.2,2392.8,0.0759449]
["bitfinex","ETHUSD",1726709876454,2.335534,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1726709876455,4.17868,2393.1,2392.9,0.0757379]
["bitfinex","ETHUSD",1726709876766,6.514044,2393.2,2392.9,0.0757379]
["bitfinex","ETHUSD",1726709876939,6.514044,2393.2,2392.7,4.17937]
["bitfinex","ETHUSD",1726709877139,4.72868,2393.1,2393.0,0.07567296]
["bitfinex","ETHUSD",1726709877339,4.72868,2393.1,2392.4,4.17989]
["bitfinex","ETHUSD",1726709877340,4.72895,2393.0,2392.4,4.17989]
["bitfinex","ETHUSD",1726709877722,8.90791,2393.0,2392.4,4.17986]
["bitfinex","ETHUSD",1726709877932,4.17903,2392.9,2392.4,4.17986]
["bitfinex","ETHUSD",1726709878139,0.55,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1726709878538,4.72885,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1726709878737,4.17869,2393.1,2392.6,4.17946]
["bitfinex","ETHUSD",1726709878923,4.17869,2393.1,2392.6,4.26303639]
["bitfinex","ETHUSD",1726709879129,4.17964,2392.6,2392.0,0.86425919]
["bitfinex","ETHUSD",1726709879331,4.17964,2392.6,2391.9,4.18063]
["bitfinex","ETHUSD",1726709879658,4.17983,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1726709880010,4.17964,2392.6,2392.1,4.1804]
["bitfinex","ETHUSD",1726709880768,4.17964,2392.6,2392.1,4.18033]
["bitfinex","ETHUSD",1726709881371,4.17964,2392.6,2391.9,9.33553985]
["bitfinex","ETHUSD",1726709881519,6.54862,2392.4,2391.9,4.18066]
["bitfinex","ETHUSD",1726709881719,2.3687,2392.4,2391.9,4.18063]
["bitfinex","ETHUSD",1726709882025,2.3687,2392.9,2392.3,4.18007]
["bitfinex","ETHUSD",1726709882343,4.17929,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1726709882537,5.251985,2392.8,2392.1,4.18029]
["bitfinex","ETHUSD",1726709882727,1.072695,2392.8,2392.4,4.17978]
["bitfinex","ETHUSD",1726709882929,2.3687,2392.9,2392.4,4.17978]
["bitfinex","ETHUSD",1726709882930,6.54783,2392.9,2392.4,4.17978]
["bitfinex","ETHUSD",1726709883159,4.17923,2392.8,2392.2,8.36024]
["bitfinex","ETHUSD",1726709883332,4.17923,2392.8,2392.2,4.1801]
["bitfinex","ETHUSD",1726709883536,4.17923,2392.8,2392.3,4.17995]
["bitfinex","ETHUSD",1726709883930,4.17923,2392.8,2392.2,4.1801]
["bitfinex","ETHUSD",1726709884335,4.17923,2392.8,2392.3,4.17991]
["bitfinex","ETHUSD",1726709884536,2.3687,2392.9,2392.3,4.17991]
["bitfinex","ETHUSD",1726709884537,2.3687,2392.9,2392.3,0.08358838]
["bitfinex","ETHUSD",1726709884721,13.26290775,2393.2,2392.6,4.17954]
["bitfinex","ETHUSD",1726709885054,0.063534,2393.2,2392.9,4.179]
["bitfinex","ETHUSD",1726709885249,0.063534,2393.2,2392.9,4.26256533]
["bitfinex","ETHUSD",1726709885555,0.063534,2393.2,2393.0,4.17875]
["bitfinex","ETHUSD",1726709885761,0.063534,2393.2,2393.1,4.26224319]
["bitfinex","ETHUSD",1726709885959,0.063534,2393.2,2393.0,6.95184153]
["bitfinex","ETHUSD",1726709886168,0.063534,2393.2,2393.1,4.24745233]
["bitfinex","ETHUSD",1726709886322,0.063534,2393.2,2393.1,0.06877233]
["bitfinex","ETHUSD",1726709886754,0.063534,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1726709887071,0.063534,2393.2,2393.0,4.17884]
["bitfinex","ETHUSD",1726709887526,0.063534,2393.2,2393.1,0.06856039]
["bitfinex","ETHUSD",1726709887947,2.456134,2393.2,2393.1,0.06856039]
["bitfinex","ETHUSD",1726709888152,7.184634,2393.2,2393.1,0.06856039]
["bitfinex","ETHUSD",1726709888375,4.17905,2392.9,2392.4,6.42999]
["bitfinex","ETHUSD",1726709888580,4.17921,2392.8,2392.4,3.04015651]
["bitfinex","ETHUSD",1726709888762,4.17905,2392.9,2392.3,4.17996]
["bitfinex","ETHUSD",1726709888971,3.006134,2393.2,2392.6,4.17952]
["bitfinex","ETHUSD",1726709889191,3.006134,2393.2,2392.3,0.08358458]
["bitfinex","ETHUSD",1726709889399,4.17877,2393.1,2392.5,4.17958]
["bitfinex","ETHUSD",1726709889704,0.55,2392.9,2392.3,4.17994]
["bitfinex","ETHUSD",1726709889854,4.72889,2393.0,2392.5,4.17961]
["bitfinex","ETHUSD",1726709890060,4.72889,2393.0,2392.4,4.83139405]
["bitfinex","ETHUSD",1726709890259,4.72889,2393.0,2392.4,4.83126405]
["bitfinex","ETHUSD",1726709890481,4.17889,2393.0,2392.5,1.47074132]
["bitfinex","ETHUSD",1726709890688,4.17889,2393.0,2392.5,4.17967]
["bitfinex","ETHUSD",1726709891193,11.1140574,2393.2,2392.6,4.17954]
["bitfinex","ETHUSD",1726709891491,0.063534,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1726709891698,0.063534,2393.2,2392.9,0.08356504]
["bitfinex","ETHUSD",1726709891852,0.063534,2393.2,2392.9,4.26257504]
["bitfinex","ETHUSD",1726709892054,0.063534,2393.2,2393.0,4.17884]
["bitfinex","ETHUSD",1726709892303,0.063534,2393.2,2392.9,0.08356504]
["bitfinex","ETHUSD",1726709892470,0.063534,2393.2,2392.9,5.73747704]
["bitfinex","ETHUSD",1726709892667,0.063534,2393.2,2393.1,8.35736]
["bitfinex","ETHUSD",1726709892885,0.063534,2393.2,2393.1,9.91619397]
["bitfinex","ETHUSD",1726709893063,0.063534,2393.2,2393.1,1.47527694]
["bitfinex","ETHUSD",1726709893261,0.063534,2393.2,2392.9,1.47515943]
["bitfinex","ETHUSD",1726709893496,0.063534,2393.2,2393.0,5.65391943]
["bitfinex","ETHUSD",1726709893690,0.063534,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1726709894196,0.063534,2393.2,2393.0,4.83055786]
["bitfinex","ETHUSD",1726709894355,0.063534,2393.2,2393.0,6.3060123]
["bitfinex","ETHUSD",1726709894554,0.063534,2393.2,2393.0,2.12737369]
["bitfinex","ETHUSD",1726709894866,0.063534,2393.2,2392.8,0.86425919]
["bitfinex","ETHUSD",1726709894867,4.242044,2393.2,2392.8,0.86425919]
["bitfinex","ETHUSD",1726709895067,6.580344,2393.2,2392.7,5.04357919]
["bitfinex","ETHUSD",1726709895270,4.17894,2393.0,2392.6,0.86425919]
["bitfinex","ETHUSD",1726709895478,4.17894,2393.0,2392.5,1.47569545]
["bitfinex","ETHUSD",1726709895672,0.55,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1726709895891,0.55,2393.1,2392.6,8.35881]
["bitfinex","ETHUSD",1726709896093,0.55,2393.1,2392.5,0.78162047]
["bitfinex","ETHUSD",1726709896094,2.401834,2393.2,2392.7,2.4695]
["bitfinex","ETHUSD",1726709896251,2.401834,2393.2,2392.8,4.17909]
["bitfinex","ETHUSD",1726709896657,6.580344,2393.2,2392.7,2.4695]
["bitfinex","ETHUSD",1726709896964,6.580344,2393.2,2392.7,1.4761132]
["bitfinex","ETHUSD",1726709896965,4.17895,2393.0,2392.7,1.4761132]
["bitfinex","ETHUSD",1726709897167,0.55,2393.1,2392.5,4.56670051]
["bitfinex","ETHUSD",1726709897168,0.55,2393.1,2392.5,0.86425919]
["bitfinex","ETHUSD",1726709898157,0.063534,2393.2,2392.8,4.17909]
["bitfinex","ETHUSD",1726709898400,0.063534,2393.2,2392.7,4.17921]
["bitfinex","ETHUSD",1726709898568,4.242104,2393.2,2392.7,5.65529631]
["bitfinex","ETHUSD",1726709898772,4.17913,2392.9,2392.7,1.47608631]
["bitfinex","ETHUSD",1726709899026,4.1792,2392.8,2392.5,1.47608631]
["bitfinex","ETHUSD",1726709899404,4.17912,2392.9,2392.3,8.35996]
["bitfinex","ETHUSD",1726709899643,4.17912,2392.9,2392.3,4.17997]
["bitfinex","ETHUSD",1726709899949,4.17921,2392.8,2392.3,4.17997]
["bitfinex","ETHUSD",1726709900127,4.17921,2392.8,2392.2,4.18022]
["bitfinex","ETHUSD",1726709900299,4.17921,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1726709901036,4.72974,2392.5,2392.4,0.06669473]
["bitfinex","ETHUSD",1726709901243,4.72974,2392.5,2392.0,4.18051]
["bitfinex","ETHUSD",1726709901549,0.55,2392.6,2392.1,0.06697774]
["bitfinex","ETHUSD",1726709901700,4.18002,2392.4,2392.1,0.06697774]
["bitfinex","ETHUSD",1726709901908,4.18002,2392.4,2391.9,4.18068]
["bitfinex","ETHUSD",1726709902211,4.18002,2392.4,2391.9,5.10327392]
["bitfinex","ETHUSD",1726709902545,4.18002,2392.4,2392.0,0.06716616]
["bitfinex","ETHUSD",1726709902903,2.4982,2392.7,2392.2,4.18014]
["bitfinex","ETHUSD",1726709903246,2.4982,2392.7,2392.3,0.06698895]
["bitfinex","ETHUSD",1726709903402,2.4982,2392.7,2392.1,4.18033]
["bitfinex","ETHUSD",1726709903598,2.4982,2392.7,2392.2,0.06704801]
["bitfinex","ETHUSD",1726709903599,6.67768,2392.7,2392.2,0.06704801]
["bitfinex","ETHUSD",1726709903800,6.67768,2392.7,2392.2,4.24726801]
["bitfinex","ETHUSD",1726709904031,4.17955,2392.6,2392.2,0.06704801]
["bitfinex","ETHUSD",1726709904208,4.18007,2392.4,2392.2,0.06704801]
["bitfinex","ETHUSD",1726709904431,4.18007,2392.4,2391.8,4.18085]
["bitfinex","ETHUSD",1726709904641,4.18007,2392.4,2391.9,0.06722524]
["bitfinex","ETHUSD",1726709905342,8.90969,2392.5,2391.9,4.24797524]
["bitfinex","ETHUSD",1726709905511,4.72981,2392.5,2391.9,4.24789524]
["bitfinex","ETHUSD",1726709905844,8.90963,2392.5,2391.9,8.42858524]
["bitfinex","ETHUSD",1726709906014,4.72981,2392.5,2391.9,8.42857524]
["bitfinex","ETHUSD",1726709906221,8.90965,2392.5,2391.9,5.20654276]
["bitfinex","ETHUSD",1726709906520,4.72981,2392.5,2392.0,4.18051]
["bitfinex","ETHUSD",1726709906922,4.72981,2392.5,2392.1,0.06710709]
["bitfinex","ETHUSD",1726709907257,4.7836441,2392.5,2392.1,0.06710709]
["bitfinex","ETHUSD",1726709907541,4.7836441,2392.5,2391.8,1.15789992]
["bitfinex","ETHUSD",1726709907542,4.7836441,2392.5,2391.8,5.33875992]
["bitfinex","ETHUSD",1726709907719,4.18,2392.4,2392.2,0.06704801]
["bitfinex","ETHUSD",1726709907922,4.18,2392.4,2391.8,4.18084]
["bitfinex","ETHUSD",1726709908119,4.2338341,2392.4,2391.8,4.18084]
["bitfinex","ETHUSD",1726709908656,4.18012,2392.3,2391.8,8.3617]
["bitfinex","ETHUSD",1726709908814,4.2338341,2392.4,2391.9,5.10333592]
["bitfinex","ETHUSD",1726709909211,8.4138441,2392.4,2391.9,0.92259592]
["bitfinex","ETHUSD",1726709909656,4.2338341,2392.4,2391.9,0.92259592]
["bitfinex","ETHUSD",1726709909897,4.18021,2392.3,2391.9,0.92259592]
["bitfinex","ETHUSD",1726709910154,10.83247,2392.2,2391.6,8.86406079]
["bitfinex","ETHUSD",1726709910352,6.65206,2392.2,2391.6,8.86406079]
["bitfinex","ETHUSD",1726709910648,4.18052,2392.1,2391.7,1.4657316]
["bitfinex","ETHUSD",1726709910860,4.18052,2392.1,2391.7,1.46968611]
["bitfinex","ETHUSD",1726709911215,4.18052,2392.1,2391.6,12.18496611]
["bitfinex","ETHUSD",1726709911413,4.1808,2391.9,2391.7,1.46968611]
["bitfinex","ETHUSD",1726709911646,4.73058,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1726709912051,6.7058641,2392.2,2391.7,4.18105]
["bitfinex","ETHUSD",1726709912256,6.7058641,2392.2,2391.7,4.18099]
["bitfinex","ETHUSD",1726709912420,2.5255341,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1726709912622,6.7057941,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1726709912826,10.8861641,2392.2,2391.7,1.46978193]
["bitfinex","ETHUSD",1726709913015,2.5255341,2392.2,2391.7,5.65088193]
["bitfinex","ETHUSD",1726709913216,0.0538341,2392.2,2391.9,4.18074]
["bitfinex","ETHUSD",1726709913411,0.0538341,2392.2,2392.0,4.18051]
["bitfinex","ETHUSD",1726709913658,0.0538341,2392.2,2392.0,5.6502136]
["bitfinex","ETHUSD",1726709914792,0.0538341,2392.2,2391.8,3.24165919]
["bitfinex","ETHUSD",1726709914957,0.0538341,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726709915158,0.0538341,2392.2,2392.1,10.89995932]
["bitfinex","ETHUSD",1726709915573,0.0538341,2392.2,2392.1,11.76421851]
["bitfinex","ETHUSD",1726709916046,0.0538341,2392.2,2392.1,11.82958838]
["bitfinex","ETHUSD",1726709916350,0.0538341,2392.2,2392.1,23.19451213]
["bitfinex","ETHUSD",1726709916682,0.0538341,2392.2,2392.1,19.01409213]
["bitfinex","ETHUSD",1726709916856,0.0538341,2392.2,2392.1,20.98473624]
["bitfinex","ETHUSD",1726709917367,0.0538341,2392.2,2392.1,23.85252414]
["bitfinex","ETHUSD",1726709917559,0.0538341,2392.2,2392.1,21.89823209]
["bitfinex","ETHUSD",1726709917773,0.0538341,2392.2,2392.1,23.62650428]
["bitfinex","ETHUSD",1726709917955,0.0538341,2392.2,2392.1,21.40037633]
["bitfinex","ETHUSD",1726709918160,0.0538341,2392.2,2392.1,17.71756589]
["bitfinex","ETHUSD",1726709918561,0.0538341,2392.2,2392.1,14.65508486]
["bitfinex","ETHUSD",1726709918759,0.0538341,2392.2,2392.1,3.72249429]
["bitfinex","ETHUSD",1726709918965,4.7840841,2392.2,2392.1,0.06536987]
["bitfinex","ETHUSD",1726709919296,4.7840841,2392.2,2391.7,1.46966602]
["bitfinex","ETHUSD",1726709919583,4.7840841,2392.2,2391.6,5.0563202]
["bitfinex","ETHUSD",1726709919584,4.7840841,2392.2,2392.1,0.06080933]
["bitfinex","ETHUSD",1726709919796,4.7840841,2392.2,2392.1,0.46420036]
["bitfinex","ETHUSD",1726709919955,4.7840841,2392.2,2392.1,0.52500969]
["bitfinex","ETHUSD",1726709920159,4.7840841,2392.2,2392.1,0.06080933]
["bitfinex","ETHUSD",1726709920402,0.0538341,2392.2,2392.1,0.06080933]
["bitfinex","ETHUSD",1726709920551,0.0538341,2392.2,2392.1,4.24122933]
["bitfinex","ETHUSD",1726709920751,0.0538341,2392.2,2392.1,5.08158324]
["bitfinex","ETHUSD",1726709921066,0.0538341,2392.2,2392.1,5.14273204]
["bitfinex","ETHUSD",1726709921466,0.0538341,2392.2,2392.1,9.40674758]
["bitfinex","ETHUSD",1726709921675,0.0538341,2392.2,2392.1,11.75145064]
["bitfinex","ETHUSD",1726709921961,0.0538341,2392.2,2392.1,11.75095684]
["bitfinex","ETHUSD",1726709923268,0.0538341,2392.2,2392.1,2.4313811]
["bitfinex","ETHUSD",1726709923695,0.0538341,2392.2,2392.1,0.0611488]
["bitfinex","ETHUSD",1726709924265,2.9748341,2392.2,2391.8,1.46906906]
["bitfinex","ETHUSD",1726709924505,2.9748341,2392.2,2391.9,0.06104453]
["bitfinex","ETHUSD",1726709925174,7.1551241,2392.2,2391.7,5.65003906]
["bitfinex","ETHUSD",1726709925707,7.1551241,2392.2,2391.8,0.06110361]
["bitfinex","ETHUSD",1726709926058,7.1551241,2392.2,2391.7,5.65009906]
["bitfinex","ETHUSD",1726709926258,2.9748341,2392.2,2391.8,4.24193361]
["bitfinex","ETHUSD",1726709926496,0.0538341,2392.2,2391.9,5.64985233]
["bitfinex","ETHUSD",1726709926707,0.0538341,2392.2,2392.0,4.18051]
["bitfinex","ETHUSD",1726709926858,0.0538341,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726709927066,0.0538341,2392.2,2392.1,5.23045615]
["bitfinex","ETHUSD",1726709927456,0.0538341,2392.2,2392.1,1.05003615]
["bitfinex","ETHUSD",1726709927897,0.0538341,2392.2,2392.1,0.06092637]
["bitfinex","ETHUSD",1726709928403,0.0538341,2392.2,2392.0,4.18057]
["bitfinex","ETHUSD",1726709928557,0.0538341,2392.2,2392.1,0.06092637]
["bitfinex","ETHUSD",1726709930795,0.0538341,2392.2,2392.1,8.36084]
["bitfinex","ETHUSD",1726709931002,0.0538341,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726709931203,0.0538341,2392.2,2392.1,5.32020863]
["bitfinex","ETHUSD",1726709931409,0.0538341,2392.2,2392.1,1.13978863]
["bitfinex","ETHUSD",1726709931927,0.0538341,2392.2,2392.1,0.06092637]
["bitfinex","ETHUSD",1726709932247,0.0538341,2392.2,2391.8,9.83066634]
["bitfinex","ETHUSD",1726709932532,0.0538341,2392.2,2391.9,0.06104453]
["bitfinex","ETHUSD",1726709935408,0.0538341,2392.2,2391.9,5.71145269]
["bitfinex","ETHUSD",1726709935608,0.0538341,2392.2,2391.9,4.24181453]
["bitfinex","ETHUSD",1726709935814,0.0538341,2392.2,2391.9,5.24997141]
["bitfinex","ETHUSD",1726709935992,0.0538341,2392.2,2391.9,6.71963301]
["bitfinex","ETHUSD",1726709936633,0.0538341,2392.2,2391.9,6.71962301]
["bitfinex","ETHUSD",1726709936807,0.0538341,2392.2,2391.9,5.24996141]
["bitfinex","ETHUSD",1726709937531,0.0538341,2392.2,2391.9,1.06920141]
["bitfinex","ETHUSD",1726709937709,0.0538341,2392.2,2391.9,5.24996141]
["bitfinex","ETHUSD",1726709938393,0.0538341,2392.2,2391.9,1.06920141]
["bitfinex","ETHUSD",1726709939233,0.0538341,2392.2,2391.9,0.06104453]
["bitfinex","ETHUSD",1726709939940,4.2341041,2392.2,2391.9,0.06104453]
["bitfinex","ETHUSD",1726709940434,4.7306,2392.0,2391.9,0.06104453]
["bitfinex","ETHUSD",1726709940635,4.7306,2392.0,2391.7,0.46427536]
["bitfinex","ETHUSD",1726709940810,4.7306,2392.0,2391.8,0.06167723]
["bitfinex","ETHUSD",1726709941006,4.7306,2392.0,2391.7,0.46427536]
["bitfinex","ETHUSD",1726709941431,4.73087,2391.9,2391.8,0.06167723]
["bitfinex","ETHUSD",1726709941728,4.73087,2391.9,2391.7,0.46427536]
["bitfinex","ETHUSD",1726709941943,9.624177,2391.9,2391.8,0.06167723]
["bitfinex","ETHUSD",1726709942342,8.9119,2391.8,2391.7,0.46427536]
["bitfinex","ETHUSD",1726709942936,11.2109,2391.8,2391.7,0.46427536]
["bitfinex","ETHUSD",1726709943295,7.02995,2391.8,2391.7,0.46427536]
["bitfinex","ETHUSD",1726709943503,7.038488,2391.8,2391.7,0.46427536]
["bitfinex","ETHUSD",1726709944038,2.857538,2391.8,2391.7,0.46427536]
["bitfinex","ETHUSD",1726709945877,2.857538,2391.8,2391.7,0.52439229]
["bitfinex","ETHUSD",1726709945878,0.008538,2391.8,2391.7,0.52439229]
["bitfinex","ETHUSD",1726709946173,0.008538,2391.8,2391.7,0.67781422]
["bitfinex","ETHUSD",1726709946344,0.008538,2391.8,2391.7,12.85059366]
["bitfinex","ETHUSD",1726709946545,0.008538,2391.8,2391.7,25.52543553]
["bitfinex","ETHUSD",1726709946744,0.0452961,2392.2,2391.7,25.52543553]
["bitfinex","ETHUSD",1726709946745,0.0452961,2392.2,2392.1,13.70014]
["bitfinex","ETHUSD",1726709946949,0.0452961,2392.2,2392.1,21.50075439]
["bitfinex","ETHUSD",1726709947142,0.0452961,2392.2,2392.1,26.11969161]
["bitfinex","ETHUSD",1726709947351,0.0452961,2392.2,2392.1,30.30011161]
["bitfinex","ETHUSD",1726709947575,0.0452961,2392.2,2392.1,26.11969161]
["bitfinex","ETHUSD",1726709947947,0.0452961,2392.2,2392.1,30.30011161]
["bitfinex","ETHUSD",1726709948436,0.0452961,2392.2,2392.1,25.68117321]
["bitfinex","ETHUSD",1726709948669,0.0452961,2392.2,2392.1,25.68119685]
["bitfinex","ETHUSD",1726709949055,0.0452961,2392.2,2392.1,18.30611395]
["bitfinex","ETHUSD",1726709949256,0.0452961,2392.2,2392.1,2.40694138]
["bitfinex","ETHUSD",1726709949442,0.0452961,2392.2,2392.1,1.53112003]
["bitfinex","ETHUSD",1726709949672,0.0452961,2392.2,2392.1,0.05988059]
["bitfinex","ETHUSD",1726709949875,0.0452961,2392.2,2392.1,5.71100923]
["bitfinex","ETHUSD",1726709950043,0.0452961,2392.2,2392.1,10.85085372]
["bitfinex","ETHUSD",1726709950243,0.0452961,2392.2,2392.1,12.87570863]
["bitfinex","ETHUSD",1726709950686,0.0452961,2392.2,2392.1,26.81811153]
["bitfinex","ETHUSD",1726709950890,0.0452961,2392.2,2392.1,30.8910926]
["bitfinex","ETHUSD",1726709951050,0.0452961,2392.2,2392.1,29.64806215]
["bitfinex","ETHUSD",1726709951251,0.0452961,2392.2,2392.1,25.38403901]
["bitfinex","ETHUSD",1726709951486,0.0452961,2392.2,2392.1,24.94594471]
["bitfinex","ETHUSD",1726709951694,0.0452961,2392.2,2392.1,20.57086181]
["bitfinex","ETHUSD",1726709952389,0.0452961,2392.2,2392.1,29.56422997]
["bitfinex","ETHUSD",1726709952883,0.0452961,2392.2,2392.1,27.37490367]
["bitfinex","ETHUSD",1726709953038,0.0452961,2392.2,2392.1,29.12596582]
["bitfinex","ETHUSD",1726709953241,0.0452961,2392.2,2392.1,29.56422997]
["bitfinex","ETHUSD",1726709954557,0.0452961,2392.2,2392.1,25.38380997]
["bitfinex","ETHUSD",1726709954876,0.0452961,2392.2,2392.1,20.56994988]
["bitfinex","ETHUSD",1726709955082,0.0452961,2392.2,2392.1,16.86510872]
["bitfinex","ETHUSD",1726709955237,0.0452961,2392.2,2392.1,18.1780843]
["bitfinex","ETHUSD",1726709957683,0.0452961,2392.2,2392.1,30.36780696]
["bitfinex","ETHUSD",1726709957886,0.0452961,2392.2,2392.1,32.29201141]
["bitfinex","ETHUSD",1726709958242,0.0452961,2392.2,2392.1,30.10268511]
["bitfinex","ETHUSD",1726709958667,0.0452961,2392.2,2392.1,22.49231315]
["bitfinex","ETHUSD",1726709958869,0.0452961,2392.2,2392.1,22.05486793]
["bitfinex","ETHUSD",1726709959670,0.0452961,2392.2,2392.1,21.31215679]
["bitfinex","ETHUSD",1726709959879,0.0452961,2392.2,2392.1,15.92525679]
["bitfinex","ETHUSD",1726709960064,0.0452961,2392.2,2392.1,13.53347599]
["bitfinex","ETHUSD",1726709960278,0.0452961,2392.2,2392.1,13.53233262]
["bitfinex","ETHUSD",1726709960592,0.0452961,2392.2,2392.1,13.0948593]
["bitfinex","ETHUSD",1726709960792,0.0452961,2392.2,2392.1,13.53233262]
["bitfinex","ETHUSD",1726709961087,0.0452961,2392.2,2392.1,17.71275262]
["bitfinex","ETHUSD",1726709961305,0.0452961,2392.2,2392.1,18.14823447]
["bitfinex","ETHUSD",1726709961792,0.0452961,2392.2,2392.1,13.96781447]
["bitfinex","ETHUSD",1726709962301,0.0452961,2392.2,2392.1,21.14823447]
["bitfinex","ETHUSD",1726709962460,0.0452961,2392.2,2392.1,26.02391548]
["bitfinex","ETHUSD",1726709962794,0.0452961,2392.2,2392.1,23.83628662]
["bitfinex","ETHUSD",1726709963017,0.0452961,2392.2,2392.1,26.02391548]
["bitfinex","ETHUSD",1726709963168,0.0452961,2392.2,2392.1,21.84349548]
["bitfinex","ETHUSD",1726709963369,0.0452961,2392.2,2392.1,26.02391548]
["bitfinex","ETHUSD",1726709963575,0.0452961,2392.2,2392.1,25.58593115]
["bitfinex","ETHUSD",1726709964773,0.0452961,2392.2,2392.1,21.4051114]
["bitfinex","ETHUSD",1726709965901,0.0452961,2392.2,2392.1,11.94259918]
["bitfinex","ETHUSD",1726709966215,0.0452961,2392.2,2392.1,10.76248125]
["bitfinex","ETHUSD",1726709966720,0.0452961,2392.2,2392.1,11.19988306]
["bitfinex","ETHUSD",1726709966870,0.0452961,2392.2,2392.1,11.63727503]
["bitfinex","ETHUSD",1726709967076,0.0452961,2392.2,2392.1,11.19981178]
["bitfinex","ETHUSD",1726709967382,0.0452961,2392.2,2392.1,13.76444005]
["bitfinex","ETHUSD",1726709967774,2.2839,2392.7,2392.5,4.17971]
["bitfinex","ETHUSD",1726709968003,2.3416044,2392.7,2392.5,4.17971]
["bitfinex","ETHUSD",1726709968214,2.3416044,2392.7,2392.6,0.0552279]
["bitfinex","ETHUSD",1726709968712,2.2839,2392.7,2392.6,0.0552279]
["bitfinex","ETHUSD",1726709969982,2.2839,2392.7,2392.3,1.46881058]
["bitfinex","ETHUSD",1726709970179,2.2839,2392.7,2392.6,0.0552279]
["bitfinex","ETHUSD",1726709970386,2.2839,2392.7,2392.4,4.17978]
["bitfinex","ETHUSD",1726709970720,2.2839,2392.7,2392.5,0.05528695]
["bitfinex","ETHUSD",1726709970923,2.2839,2392.7,2392.5,4.23496695]
["bitfinex","ETHUSD",1726709971091,2.2839,2392.7,2392.5,0.05528695]
["bitfinex","ETHUSD",1726709971785,2.2839,2392.7,2392.5,4.23500695]
["bitfinex","ETHUSD",1726709972122,0.0978093,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1726709972325,0.0978093,2392.9,2392.8,11.89442855]
["bitfinex","ETHUSD",1726709972618,0.0978093,2392.9,2392.8,13.41792391]
["bitfinex","ETHUSD",1726709972793,0.0978093,2392.9,2392.8,14.29270468]
["bitfinex","ETHUSD",1726709972993,0.0978093,2392.9,2392.8,16.50578228]
["bitfinex","ETHUSD",1726709973787,0.0978093,2392.9,2392.8,23.6848499]
["bitfinex","ETHUSD",1726709974125,0.0978093,2392.9,2392.8,25.37261047]
["bitfinex","ETHUSD",1726709974428,0.0978093,2392.9,2392.8,27.33026596]
["bitfinex","ETHUSD",1726709974728,0.0978093,2392.9,2392.8,26.89149963]
["bitfinex","ETHUSD",1726709975226,0.0978093,2392.9,2392.8,25.58062143]
["bitfinex","ETHUSD",1726709975641,0.0978093,2392.9,2392.8,26.89106455]
["bitfinex","ETHUSD",1726709977549,0.0978093,2392.9,2392.8,23.62296594]
["bitfinex","ETHUSD",1726709977744,0.0978093,2392.9,2392.8,26.88844437]
["bitfinex","ETHUSD",1726709977913,0.0978093,2392.9,2392.8,33.91904578]
["bitfinex","ETHUSD",1726709978111,6.73234375,2393.5,2393.4,8.3563]
["bitfinex","ETHUSD",1726709978434,0.0401049,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1726709978830,0.0401049,2393.7,2393.6,0.05423513]
["bitfinex","ETHUSD",1726709979149,0.0401049,2393.7,2393.5,4.17789]
["bitfinex","ETHUSD",1726709979356,0.0401049,2393.7,2393.6,0.05423513]
["bitfinex","ETHUSD",1726709979533,0.0401049,2393.7,2393.6,8.40983513]
["bitfinex","ETHUSD",1726709979843,0.0401049,2393.7,2393.6,5.07301864]
["bitfinex","ETHUSD",1726709980450,0.0401049,2393.7,2393.6,9.25081864]
["bitfinex","ETHUSD",1726709980943,0.0401049,2393.7,2393.6,15.79051864]
["bitfinex","ETHUSD",1726709981145,0.0401049,2393.7,2393.6,16.0768686]
["bitfinex","ETHUSD",1726709981513,0.0401049,2393.7,2393.6,20.2546686]
["bitfinex","ETHUSD",1726709982039,0.0401049,2393.7,2393.6,16.0768686]
["bitfinex","ETHUSD",1726709982343,0.0401049,2393.7,2393.6,14.61271864]
["bitfinex","ETHUSD",1726709983631,0.0401049,2393.7,2393.6,5.07301864]
["bitfinex","ETHUSD",1726709983831,0.0401049,2393.7,2393.6,4.23203513]
["bitfinex","ETHUSD",1726709984840,0.0401049,2393.7,2393.6,0.05423513]
["bitfinex","ETHUSD",1726709985719,0.0401049,2393.7,2393.6,4.23203513]
["bitfinex","ETHUSD",1726709986740,0.0401049,2393.7,2393.6,0.05423513]
["bitfinex","ETHUSD",1726709986951,0.0401049,2393.7,2393.4,4.17806]
["bitfinex","ETHUSD",1726709987154,0.0401049,2393.7,2393.6,0.0525595]
["bitfinex","ETHUSD",1726709987661,0.0401049,2393.7,2393.5,4.17789]
["bitfinex","ETHUSD",1726709987963,0.0401049,2393.7,2393.6,0.0525595]
["bitfinex","ETHUSD",1726709988926,0.0401049,2393.7,2393.2,4.17838]
["bitfinex","ETHUSD",1726709989120,0.0401049,2393.7,2392.8,2.2130776]
["bitfinex","ETHUSD",1726709989121,2.4904,2393.6,2393.3,0.05273652]
["bitfinex","ETHUSD",1726709989436,0.0401049,2393.7,2392.7,4.17923]
["bitfinex","ETHUSD",1726709989437,4.72837,2393.3,2392.7,4.17923]
["bitfinex","ETHUSD",1726709989630,4.1787,2393.1,2392.6,4.17945]
["bitfinex","ETHUSD",1726709990144,2.4636,2393.2,2392.7,8.35859]
["bitfinex","ETHUSD",1726709990458,2.4636,2393.2,2392.7,4.17923]
["bitfinex","ETHUSD",1726709990459,6.64213,2393.2,2392.7,4.17923]
["bitfinex","ETHUSD",1726709990856,6.64213,2393.2,2392.7,8.35852]
["bitfinex","ETHUSD",1726709991054,0.55,2393.0,2392.8,0.05303166]
["bitfinex","ETHUSD",1726709991457,0.55,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1726709991659,0.55,2393.1,2392.6,4.17953]
["bitfinex","ETHUSD",1726709991960,4.72868,2393.1,2392.7,0.0530907]
["bitfinex","ETHUSD",1726709992859,6.64211,2393.2,2392.7,4.2324307]
["bitfinex","ETHUSD",1726709993083,6.64211,2393.2,2392.7,9.25290377]
["bitfinex","ETHUSD",1726709993373,6.64211,2393.2,2392.7,0.0530907]
["bitfinex","ETHUSD",1726709994037,2.3579,2393.5,2393.0,4.17871]
["bitfinex","ETHUSD",1726709994235,6.77244865,2393.7,2392.9,4.34892536]
["bitfinex","ETHUSD",1726709994548,10.95016865,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1726709994749,5.96638177,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1726709995046,4.17783,2393.6,2393.3,0.05273652]
["bitfinex","ETHUSD",1726709995440,4.17783,2393.6,2393.1,4.17864]
["bitfinex","ETHUSD",1726709995635,4.17783,2393.6,2393.4,0.05267751]
["bitfinex","ETHUSD",1726709996076,4.17783,2393.6,2393.1,4.17864]
["bitfinex","ETHUSD",1726709996242,4.17783,2393.6,2393.5,0.0526185]
["bitfinex","ETHUSD",1726709996590,8.35574,2393.6,2393.5,0.05305557]
["bitfinex","ETHUSD",1726709996737,4.2177649,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1726709996932,0.0401049,2393.7,2393.4,4.17799]
["bitfinex","ETHUSD",1726709997159,0.0401049,2393.7,2393.5,0.05305557]
["bitfinex","ETHUSD",1726709997551,0.0401049,2393.7,2393.5,4.23100557]
["bitfinex","ETHUSD",1726709999171,0.0401049,2393.7,2393.5,0.05305557]
["bitfinex","ETHUSD",1726710000659,0.0401049,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1726710000843,0.0401049,2393.7,2393.6,8.91494688]
["bitfinex","ETHUSD",1726710001047,0.0401049,2393.7,2393.6,15.59174345]
["bitfinex","ETHUSD",1726710001456,0.0401049,2393.7,2393.6,17.05660863]
["bitfinex","ETHUSD",1726710001659,0.0401049,2393.7,2393.6,15.59174345]
["bitfinex","ETHUSD",1726710002242,0.0401049,2393.7,2393.6,11.41394345]
["bitfinex","ETHUSD",1726710002666,0.0401049,2393.7,2393.6,0.05299657]
["bitfinex","ETHUSD",1726710003148,4.1782,2393.4,2393.1,1.46478319]
["bitfinex","ETHUSD",1726710003384,2.3814,2393.3,2392.9,4.17893]
["bitfinex","ETHUSD",1726710003599,6.55974,2393.3,2393.2,0.05323261]
["bitfinex","ETHUSD",1726710003796,6.55974,2393.3,2392.7,1.46521442]
["bitfinex","ETHUSD",1726710003951,2.3814,2393.3,2393.2,0.05323261]
["bitfinex","ETHUSD",1726710004383,2.3102049,2393.7,2393.3,4.17816]
["bitfinex","ETHUSD",1726710004565,2.3102049,2393.7,2393.2,4.23160261]
["bitfinex","ETHUSD",1726710004566,6.4878449,2393.7,2393.2,4.23160261]
["bitfinex","ETHUSD",1726710004772,6.4878449,2393.7,2393.4,0.05311458]
["bitfinex","ETHUSD",1726710004985,6.4878449,2393.7,2393.2,4.17837]
["bitfinex","ETHUSD",1726710005145,2.3102049,2393.7,2393.5,0.05305557]
["bitfinex","ETHUSD",1726710005350,2.3102049,2393.7,2393.2,8.35677]
["bitfinex","ETHUSD",1726710005704,2.3102049,2393.7,2393.3,1.197479]
["bitfinex","ETHUSD",1726710005998,0.0401049,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1726710006484,0.0401049,2393.7,2393.6,0.052845]
["bitfinex","ETHUSD",1726710006889,0.0401049,2393.7,2393.6,10.02196354]
["bitfinex","ETHUSD",1726710007091,0.0401049,2393.7,2393.6,11.58209064]
["bitfinex","ETHUSD",1726710007399,0.0401049,2393.7,2393.6,0.052845]
["bitfinex","ETHUSD",1726710007748,4.17781,2393.6,2393.1,4.17859]
["bitfinex","ETHUSD",1726710007951,4.17781,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1726710008145,4.17781,2393.6,2393.2,0.05308104]
["bitfinex","ETHUSD",1726710008590,4.2177649,2393.7,2393.2,0.05308104]
["bitfinex","ETHUSD",1726710008887,0.0401049,2393.7,2393.5,4.17788]
["bitfinex","ETHUSD",1726710009187,0.0401049,2393.7,2393.6,7.71226354]
["bitfinex","ETHUSD",1726710009401,0.0401049,2393.7,2393.6,11.94290854]
["bitfinex","ETHUSD",1726710009597,0.0401049,2393.7,2393.6,13.43036259]
["bitfinex","ETHUSD",1726710009886,0.0401049,2393.7,2393.6,11.94290854]
["bitfinex","ETHUSD",1726710010093,0.0401049,2393.7,2393.6,6.0788]
["bitfinex","ETHUSD",1726710010414,0.0401049,2393.7,2393.6,0.052845]
["bitfinex","ETHUSD",1726710010687,0.0401049,2393.7,2393.6,8.3556]
["bitfinex","ETHUSD",1726710010889,0.0401049,2393.7,2393.6,4.230645]
["bitfinex","ETHUSD",1726710011064,0.0401049,2393.7,2393.6,0.052845]
["bitfinex","ETHUSD",1726710011457,2.4364049,2393.7,2393.6,0.052845]
["bitfinex","ETHUSD",1726710011677,2.4364049,2393.7,2393.4,4.17803]
["bitfinex","ETHUSD",1726710011887,2.4364049,2393.7,2393.6,0.052845]
["bitfinex","ETHUSD",1726710012092,2.4364049,2393.7,2393.5,0.052904]
["bitfinex","ETHUSD",1726710012257,2.4364049,2393.7,2393.6,0.052845]
["bitfinex","ETHUSD",1726710012590,2.4364049,2393.7,2393.6,0.05292658]
["bitfinex","ETHUSD",1726710012767,2.4364049,2393.7,2393.4,4.17803]
["bitfinex","ETHUSD",1726710012966,2.4364049,2393.7,2393.6,0.05292658]
["bitfinex","ETHUSD",1726710013181,0.0401049,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1726710013349,0.0401049,2393.7,2393.6,11.66950358]
["bitfinex","ETHUSD",1726710013560,0.0401049,2393.7,2393.6,12.54256102]
["bitfinex","ETHUSD",1726710013765,0.0401049,2393.7,2393.6,2.41387597]
["bitfinex","ETHUSD",1726710014000,0.0401049,2393.7,2393.6,0.05292658]
["bitfinex","ETHUSD",1726710014897,0.0401049,2393.7,2393.6,11.12210195]
["bitfinex","ETHUSD",1726710015201,0.0401049,2393.7,2393.6,26.70744827]
["bitfinex","ETHUSD",1726710015369,0.0401049,2394.4,2394.1,4.17681]
["bitfinex","ETHUSD",1726710015594,0.0401049,2394.4,2394.2,0.05250274]
["bitfinex","ETHUSD",1726710016007,4.17682,2394.2,2393.8,1.48789195]
["bitfinex","ETHUSD",1726710016316,2.4703,2394.3,2393.6,0.87366768]
["bitfinex","ETHUSD",1726710016317,4.72712,2394.0,2393.6,0.87366768]
["bitfinex","ETHUSD",1726710016545,4.72693,2394.1,2393.6,1.48891044]
["bitfinex","ETHUSD",1726710016679,4.72693,2394.1,2393.5,5.66728398]
["bitfinex","ETHUSD",1726710016680,4.17712,2394.0,2393.5,5.66728398]
["bitfinex","ETHUSD",1726710016879,0.55,2394.1,2393.6,4.1778]
["bitfinex","ETHUSD",1726710017117,1.269717,2394.1,2393.6,4.1778]
["bitfinex","ETHUSD",1726710017422,5.446677,2394.1,2393.5,5.6673092]
["bitfinex","ETHUSD",1726710017608,5.446677,2394.1,2393.5,5.66791655]
["bitfinex","ETHUSD",1726710017815,5.446677,2394.1,2393.5,4.17783]
["bitfinex","ETHUSD",1726710017973,1.269717,2394.1,2393.6,4.17776]
["bitfinex","ETHUSD",1726710018180,1.269717,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1726710019185,0.9623417,2394.0,2393.6,1.49026484]
["bitfinex","ETHUSD",1726710019390,0.9623417,2394.0,2393.4,0.87366768]
["bitfinex","ETHUSD",1726710019616,0.55,2394.2,2393.7,4.17746]
["bitfinex","ETHUSD",1726710019918,2.4703,2394.3,2394.1,4.17693]
["bitfinex","ETHUSD",1726710020135,0.0401049,2394.4,2394.1,4.17684]
["bitfinex","ETHUSD",1726710020454,0.0401049,2394.4,2394.3,8.35316]
["bitfinex","ETHUSD",1726710020579,0.0401049,2394.4,2394.3,9.31034892]
["bitfinex","ETHUSD",1726710020778,0.0401049,2394.4,2394.3,13.69045083]
["bitfinex","ETHUSD",1726710020984,0.0401049,2394.4,2394.3,18.35443957]
["bitfinex","ETHUSD",1726710021226,0.0401049,2394.4,2394.3,14.17785957]
["bitfinex","ETHUSD",1726710021382,0.0401049,2394.4,2394.3,16.05299323]
["bitfinex","ETHUSD",1726710021880,0.0401049,2394.4,2394.3,15.96947199]
["bitfinex","ETHUSD",1726710022287,0.0401049,2394.4,2394.3,29.30622845]
["bitfinex","ETHUSD",1726710022483,0.0401049,2394.4,2394.3,30.18133346]
["bitfinex","ETHUSD",1726710022782,0.0401049,2394.4,2394.3,23.8185189]
["bitfinex","ETHUSD",1726710022983,0.0401049,2394.4,2394.3,26.00246328]
["bitfinex","ETHUSD",1726710023624,0.0401049,2394.4,2394.3,23.8185189]
["bitfinex","ETHUSD",1726710024143,0.0401049,2394.4,2394.3,26.00246328]
["bitfinex","ETHUSD",1726710024285,0.0401049,2394.4,2394.3,25.56388779]
["bitfinex","ETHUSD",1726710025132,0.0401049,2394.4,2394.3,25.56075895]
["bitfinex","ETHUSD",1726710025339,0.0401049,2394.4,2394.3,9.44265947]
["bitfinex","ETHUSD",1726710025545,0.0401049,2394.4,2394.3,8.4037349]
["bitfinex","ETHUSD",1726710025689,0.0401049,2394.4,2394.3,0.0505749]
["bitfinex","ETHUSD",1726710026120,0.0401049,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1726710026440,0.0401049,2394.4,2394.3,0.05009787]
["bitfinex","ETHUSD",1726710026790,0.0401049,2394.4,2394.2,8.35327]
["bitfinex","ETHUSD",1726710026990,0.0401049,2394.4,2394.3,4.22667787]
["bitfinex","ETHUSD",1726710027212,0.0401049,2394.4,2394.3,0.05009787]
["bitfinex","ETHUSD",1726710027593,0.0401049,2394.4,2394.2,4.17666]
["bitfinex","ETHUSD",1726710027791,0.0401049,2394.4,2394.3,4.22667787]
["bitfinex","ETHUSD",1726710028092,0.0401049,2394.4,2394.3,0.05009787]
["bitfinex","ETHUSD",1726710028591,0.0401049,2394.4,2394.3,8.90903475]
["bitfinex","ETHUSD",1726710029033,0.0401049,2394.4,2394.3,18.42251475]
["bitfinex","ETHUSD",1726710029206,0.0401049,2394.4,2394.3,21.21687046]
["bitfinex","ETHUSD",1726710029404,0.0401049,2394.4,2394.3,21.13334467]
["bitfinex","ETHUSD",1726710029610,0.0401049,2394.4,2394.3,20.69645844]
["bitfinex","ETHUSD",1726710030138,0.0401049,2394.4,2394.3,15.64820051]
["bitfinex","ETHUSD",1726710030489,0.0401049,2394.4,2394.3,12.64716893]
["bitfinex","ETHUSD",1726710030731,0.0401049,2394.4,2394.3,8.40283317]
["bitfinex","ETHUSD",1726710031522,0.0401049,2394.4,2394.3,10.96915146]
["bitfinex","ETHUSD",1726710031923,0.0401049,2394.4,2394.3,11.0135683]
["bitfinex","ETHUSD",1726710032418,0.0401049,2394.4,2394.3,14.0135683]
["bitfinex","ETHUSD",1726710032595,0.0401049,2394.4,2394.3,15.49801047]
["bitfinex","ETHUSD",1726710032798,0.0401049,2394.4,2394.3,17.70063521]
["bitfinex","ETHUSD",1726710033038,0.0401049,2394.4,2394.3,21.87721521]
["bitfinex","ETHUSD",1726710033836,0.0401049,2394.4,2394.3,26.92491553]
["bitfinex","ETHUSD",1726710033990,0.0401049,2394.4,2394.3,22.74833553]
["bitfinex","ETHUSD",1726710034192,0.0401049,2394.4,2394.3,26.92491553]
["bitfinex","ETHUSD",1726710034414,0.0401049,2395.1,2395.0,8.35072]
["bitfinex","ETHUSD",1726710034925,0.0401049,2395.1,2395.0,8.44432043]
["bitfinex","ETHUSD",1726710035244,0.0401049,2395.1,2395.0,9.53273247]
["bitfinex","ETHUSD",1726710035706,0.0401049,2395.1,2395.0,0.09360043]
["bitfinex","ETHUSD",1726710036428,0.0401049,2395.1,2395.0,4.26896043]
["bitfinex","ETHUSD",1726710036847,0.0401049,2395.1,2395.0,8.44432043]
["bitfinex","ETHUSD",1726710037418,0.0401049,2395.1,2395.0,4.26896043]
["bitfinex","ETHUSD",1726710037606,0.0401049,2395.1,2395.0,0.09360043]
["bitfinex","ETHUSD",1726710038180,0.0401049,2395.1,2394.8,8.35119]
["bitfinex","ETHUSD",1726710038544,0.0401049,2395.1,2394.9,0.09366121]
["bitfinex","ETHUSD",1726710038739,0.0401049,2395.1,2394.9,4.26918121]
["bitfinex","ETHUSD",1726710039364,0.0401049,2395.1,2394.9,0.09366121]
["bitfinex","ETHUSD",1726710039365,2.252,2395.0,2394.9,0.09366121]
["bitfinex","ETHUSD",1726710039537,2.252,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1726710040079,15.3292,2394.8,2394.7,0.09338161]
["bitfinex","ETHUSD",1726710040378,15.3292,2394.8,2393.8,4.17734]
["bitfinex","ETHUSD",1726710040379,2.2973,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1726710040756,2.2973,2394.3,2393.9,0.09072642]
["bitfinex","ETHUSD",1726710040757,4.17707,2394.1,2393.9,0.09072642]
["bitfinex","ETHUSD",1726710041080,4.17707,2394.1,2393.1,0.87080635]
["bitfinex","ETHUSD",1726710041081,4.1777,2393.7,2393.1,0.87080635]
["bitfinex","ETHUSD",1726710041238,4.1777,2393.7,2393.0,2.97545057]
["bitfinex","ETHUSD",1726710041444,8.35548,2393.7,2393.0,4.17875]
["bitfinex","ETHUSD",1726710041645,6.47513,2393.6,2393.0,4.17875]
["bitfinex","ETHUSD",1726710042042,2.2973,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1726710042782,2.2973,2393.6,2393.1,4.17854]
["bitfinex","ETHUSD",1726710043143,2.2973,2393.6,2392.9,4.17886]
["bitfinex","ETHUSD",1726710043448,2.2973,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1726710044064,2.2973,2393.6,2393.1,8.35716]
["bitfinex","ETHUSD",1726710044416,2.2973,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1726710045188,6.47514,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1726710045388,6.47514,2393.6,2393.0,4.74540661]
["bitfinex","ETHUSD",1726710045978,2.2973,2393.6,2393.1,5.07099266]
["bitfinex","ETHUSD",1726710046187,2.2973,2393.6,2393.1,9.24956266]
["bitfinex","ETHUSD",1726710046539,2.2973,2393.6,2393.1,5.07099266]
["bitfinex","ETHUSD",1726710046774,4.17816,2393.4,2392.9,4.17893]
["bitfinex","ETHUSD",1726710047088,4.17838,2393.3,2392.7,4.17926]
["bitfinex","ETHUSD",1726710047298,4.17828,2393.4,2392.7,4.17926]
["bitfinex","ETHUSD",1726710047444,2.3889,2393.2,2392.7,4.17926]
["bitfinex","ETHUSD",1726710047784,2.3889,2393.2,2392.7,9.423056]
["bitfinex","ETHUSD",1726710047938,2.3889,2393.2,2392.7,9.423076]
["bitfinex","ETHUSD",1726710048280,2.3889,2393.2,2392.7,9.423066]
["bitfinex","ETHUSD",1726710048483,2.3889,2393.2,2392.5,5.2865]
["bitfinex","ETHUSD",1726710048782,2.3889,2393.2,2392.4,4.17985]
["bitfinex","ETHUSD",1726710048984,2.3889,2393.2,2392.2,0.91091125]
["bitfinex","ETHUSD",1726710048985,4.17931,2392.8,2392.2,0.0401049]
["bitfinex","ETHUSD",1726710049152,2.4043,2392.7,2392.2,4.2202849]
["bitfinex","ETHUSD",1726710049558,6.58378,2392.7,2392.2,0.0401049]
["bitfinex","ETHUSD",1726710049755,6.58378,2392.7,2392.2,4.2203049]
["bitfinex","ETHUSD",1726710050165,2.4043,2392.7,2392.2,5.30610639]
["bitfinex","ETHUSD",1726710050581,2.4043,2392.7,2392.5,4.17968]
["bitfinex","ETHUSD",1726710050786,2.4469,2392.9,2392.5,4.17968]
["bitfinex","ETHUSD",1726710050995,6.73234375,2393.2,2392.6,6.66911018]
["bitfinex","ETHUSD",1726710051299,10.91094375,2393.2,2392.7,4.17928]
["bitfinex","ETHUSD",1726710051455,2.4469,2393.3,2392.8,0.08358167]
["bitfinex","ETHUSD",1726710051794,2.4469,2393.3,2392.8,2.51798167]
["bitfinex","ETHUSD",1726710052010,2.3398,2393.6,2393.1,4.17853]
["bitfinex","ETHUSD",1726710052299,6.51762,2393.6,2393.0,4.17874]
["bitfinex","ETHUSD",1726710052481,2.3398,2393.6,2393.2,4.27196318]
["bitfinex","ETHUSD",1726710052789,2.3398,2393.6,2393.3,0.09322683]
["bitfinex","ETHUSD",1726710052790,6.51762,2393.6,2393.3,0.09322683]
["bitfinex","ETHUSD",1726710052988,6.51762,2393.6,2393.1,4.60586258]
["bitfinex","ETHUSD",1726710053377,6.51762,2393.6,2393.2,0.0932877]
["bitfinex","ETHUSD",1726710053899,2.3398,2393.6,2393.2,4.2717277]
["bitfinex","ETHUSD",1726710054091,2.3398,2393.6,2393.2,4.2716677]
["bitfinex","ETHUSD",1726710054275,2.3398,2393.6,2393.2,5.15942073]
["bitfinex","ETHUSD",1726710054670,2.3241,2393.7,2393.2,5.15942073]
["bitfinex","ETHUSD",1726710055204,2.3241,2393.7,2393.2,4.2716677]
["bitfinex","ETHUSD",1726710055498,2.3241,2393.7,2393.3,4.17828]
["bitfinex","ETHUSD",1726710055860,2.3241,2393.7,2393.4,0.09303787]
["bitfinex","ETHUSD",1726710056256,2.3241,2393.7,2393.2,4.17838]
["bitfinex","ETHUSD",1726710056757,2.3241,2393.7,2393.3,0.09302306]
["bitfinex","ETHUSD",1726710056949,6.50173,2393.7,2393.2,4.17838]
["bitfinex","ETHUSD",1726710057189,2.3241,2393.7,2393.3,0.09298813]
["bitfinex","ETHUSD",1726710057434,0.55,2393.9,2393.5,4.17786]
["bitfinex","ETHUSD",1726710057641,8.99384375,2394.1,2393.6,4.1777]
["bitfinex","ETHUSD",1726710057933,2.2615,2394.1,2393.6,4.27051136]
["bitfinex","ETHUSD",1726710058138,6.43854,2394.1,2393.6,4.27051136]
["bitfinex","ETHUSD",1726710058833,4.17712,2394.0,2393.6,0.09281136]
["bitfinex","ETHUSD",1726710059048,4.17757,2393.8,2393.6,0.09281136]
["bitfinex","ETHUSD",1726710059208,2.2615,2393.7,2393.2,4.17838]
["bitfinex","ETHUSD",1726710059543,6.43913,2393.7,2393.2,4.17838]
["bitfinex","ETHUSD",1726710059749,2.2615,2393.7,2393.2,4.17838]
["bitfinex","ETHUSD",1726710060034,2.2615,2393.7,2393.3,4.1782]
["bitfinex","ETHUSD",1726710060198,2.2615,2393.7,2393.2,4.17838]
["bitfinex","ETHUSD",1726710060533,2.2615,2393.7,2393.2,5.014094]
["bitfinex","ETHUSD",1726710060739,6.43913,2393.7,2393.2,5.014094]
["bitfinex","ETHUSD",1726710061157,2.2615,2393.7,2393.2,5.014094]
["bitfinex","ETHUSD",1726710061307,2.2615,2393.7,2393.0,4.17875]
["bitfinex","ETHUSD",1726710061507,2.2615,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1726710062250,2.2615,2393.7,2393.2,4.17842]
["bitfinex","ETHUSD",1726710062651,2.2615,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1726710063354,9.05604375,2394.1,2393.4,6.81592017]
["bitfinex","ETHUSD",1726710063525,6.73234375,2394.5,2394.2,4.17662]
["bitfinex","ETHUSD",1726710063735,10.94780865,2395.1,2394.3,4.17646]
["bitfinex","ETHUSD",1726710063925,4.17546,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1726710064260,2.3237,2394.7,2394.1,6.64473]
["bitfinex","ETHUSD",1726710064413,4.17616,2394.6,2394.1,4.17683]
["bitfinex","ETHUSD",1726710064618,4.17616,2394.6,2394.0,4.17697]
["bitfinex","ETHUSD",1726710064818,5.243735,2394.6,2394.0,4.17707]
["bitfinex","ETHUSD",1726710065150,4.17637,2394.5,2393.9,4.17711]
["bitfinex","ETHUSD",1726710065366,4.17645,2394.4,2393.9,4.17711]
["bitfinex","ETHUSD",1726710065652,8.3527,2394.5,2393.9,8.35427]
["bitfinex","ETHUSD",1726710065861,1.067585,2394.6,2393.9,4.17711]
["bitfinex","ETHUSD",1726710066019,4.17624,2394.5,2394.0,4.26916468]
["bitfinex","ETHUSD",1726710066216,4.1765,2394.4,2394.0,0.09215468]
["bitfinex","ETHUSD",1726710066429,2.4446,2394.3,2394.0,0.09215468]
["bitfinex","ETHUSD",1726710066643,0.55,2394.2,2393.6,4.17768]
["bitfinex","ETHUSD",1726710066856,0.55,2394.2,2394.1,0.09209385]
["bitfinex","ETHUSD",1726710067074,0.55,2394.2,2393.7,8.355]
["bitfinex","ETHUSD",1726710067282,0.55,2394.2,2394.1,0.09209385]
["bitfinex","ETHUSD",1726710067571,2.4446,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1726710067710,2.4212,2394.6,2394.1,4.26893385]
["bitfinex","ETHUSD",1726710067915,6.59735,2394.6,2394.1,4.17684]
["bitfinex","ETHUSD",1726710068161,4.17583,2394.8,2394.2,4.26877302]
["bitfinex","ETHUSD",1726710068162,2.4212,2394.8,2394.2,4.26877302]
["bitfinex","ETHUSD",1726710068338,2.4212,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1726710068759,2.4212,2394.8,2394.5,0.09185057]
["bitfinex","ETHUSD",1726710069643,2.5269049,2395.1,2394.7,4.17571]
["bitfinex","ETHUSD",1726710069970,2.5269049,2395.1,2394.7,8.35148]
["bitfinex","ETHUSD",1726710070121,2.5269049,2395.1,2394.8,5.11155514]
["bitfinex","ETHUSD",1726710070317,0.0401049,2395.1,2394.9,2.2686]
["bitfinex","ETHUSD",1726710070636,0.0401049,2395.1,2395.0,8.44226658]
["bitfinex","ETHUSD",1726710070833,0.0401049,2395.1,2395.0,8.52576208]
["bitfinex","ETHUSD",1726710071037,0.0401049,2395.1,2395.0,8.44226658]
["bitfinex","ETHUSD",1726710071254,0.0401049,2395.1,2395.0,10.01535394]
["bitfinex","ETHUSD",1726710076343,0.0401049,2395.1,2395.0,13.01535394]
["bitfinex","ETHUSD",1726710076853,0.0401049,2395.1,2395.0,10.01535394]
["bitfinex","ETHUSD",1726710077054,0.0401049,2395.1,2395.0,5.83999394]
["bitfinex","ETHUSD",1726710077232,0.0401049,2395.1,2395.0,0.09154658]
["bitfinex","ETHUSD",1726710078351,0.0401049,2395.1,2395.0,4.26690658]
["bitfinex","ETHUSD",1726710078561,0.0401049,2395.1,2395.0,0.09154658]
["bitfinex","ETHUSD",1726710080673,0.0401049,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1726710080877,0.0401049,2395.1,2395.0,0.09061015]
["bitfinex","ETHUSD",1726710081112,4.34802017,2395.9,2395.0,0.09061015]
["bitfinex","ETHUSD",1726710081113,6.73234375,2397.2,2395.1,2.3466]
["bitfinex","ETHUSD",1726710081399,14.5934,2397.7,2396.5,14.96682017]
["bitfinex","ETHUSD",1726710081400,2.3034,2397.7,2396.5,14.96682017]
["bitfinex","ETHUSD",1726710081553,2.3034,2397.7,2396.5,15.64569744]
["bitfinex","ETHUSD",1726710081901,0.0401049,2398.0,2397.2,8.34306]
["bitfinex","ETHUSD",1726710082195,0.0401049,2398.0,2396.5,15.7274041]
["bitfinex","ETHUSD",1726710082196,0.0401049,2398.0,2396.7,6.62132017]
["bitfinex","ETHUSD",1726710082367,4.17043,2397.9,2397.2,0.08771618]
["bitfinex","ETHUSD",1726710082562,4.17043,2397.9,2397.0,4.17174]
["bitfinex","ETHUSD",1726710082762,4.17043,2397.9,2397.2,0.08771618]
["bitfinex","ETHUSD",1726710082950,0.0401049,2398.0,2397.1,4.25894793]
["bitfinex","ETHUSD",1726710083156,0.0401049,2398.0,2397.2,4.25885725]
["bitfinex","ETHUSD",1726710083873,0.0352998,2397.3,2397.2,4.25885725]
["bitfinex","ETHUSD",1726710084898,0.0352998,2397.3,2397.2,8.43038725]
["bitfinex","ETHUSD",1726710085066,0.0352998,2397.3,2397.2,9.35769893]
["bitfinex","ETHUSD",1726710086893,0.0352998,2397.3,2397.2,11.62149893]
["bitfinex","ETHUSD",1726710087262,0.0352998,2397.3,2397.2,7.44996893]
["bitfinex","ETHUSD",1726710087526,0.0352998,2397.3,2397.2,11.62149893]
["bitfinex","ETHUSD",1726710090040,0.0352998,2397.3,2397.2,1.01463893]
["bitfinex","ETHUSD",1726710090237,0.0352998,2397.3,2397.2,8.43038725]
["bitfinex","ETHUSD",1726710090798,0.0352998,2397.3,2397.2,10.70998725]
["bitfinex","ETHUSD",1726710091107,0.0352998,2397.3,2397.2,17.88151725]
["bitfinex","ETHUSD",1726710091311,0.040968,2398.0,2397.7,4.17054]
["bitfinex","ETHUSD",1726710091509,0.040968,2398.0,2397.6,4.17072]
["bitfinex","ETHUSD",1726710091827,0.040968,2398.0,2397.2,9.53845725]
["bitfinex","ETHUSD",1726710091828,0.040968,2398.0,2397.7,0.08571153]
["bitfinex","ETHUSD",1726710091999,0.040968,2398.0,2397.5,4.17091]
["bitfinex","ETHUSD",1726710092527,4.211128,2398.0,2397.6,0.08577218]
["bitfinex","ETHUSD",1726710093136,0.040968,2398.0,2397.7,0.08571153]
["bitfinex","ETHUSD",1726710093496,0.040968,2398.0,2397.6,4.17068]
["bitfinex","ETHUSD",1726710093698,0.040968,2398.0,2397.8,0.08565088]
["bitfinex","ETHUSD",1726710094045,0.040968,2398.0,2397.9,0.08559024]
["bitfinex","ETHUSD",1726710094336,0.040968,2398.0,2397.6,5.004998]
["bitfinex","ETHUSD",1726710094541,0.040968,2398.0,2397.9,0.08559024]
["bitfinex","ETHUSD",1726710094814,0.040968,2398.0,2397.6,0.834168]
["bitfinex","ETHUSD",1726710094965,0.040968,2398.0,2397.9,0.08559024]
["bitfinex","ETHUSD",1726710095126,0.040968,2398.0,2397.5,4.17089]
["bitfinex","ETHUSD",1726710095331,0.040968,2398.0,2397.9,0.08559024]
["bitfinex","ETHUSD",1726710095546,0.040968,2398.0,2397.5,8.34179]
["bitfinex","ETHUSD",1726710096059,0.040968,2398.0,2397.6,4.25660218]
["bitfinex","ETHUSD",1726710096369,0.040968,2398.0,2397.6,1.3456114]
["bitfinex","ETHUSD",1726710096660,0.040968,2398.0,2397.6,0.08577218]
["bitfinex","ETHUSD",1726710096862,8.381388,2398.0,2397.6,0.08577218]
["bitfinex","ETHUSD",1726710097069,4.211138,2398.0,2397.4,4.17113]
["bitfinex","ETHUSD",1726710097270,0.040968,2398.0,2397.9,4.17031]
["bitfinex","ETHUSD",1726710097440,2.3013,2398.2,2398.0,4.17012]
["bitfinex","ETHUSD",1726710097639,2.3601,2398.5,2398.0,4.17003]
["bitfinex","ETHUSD",1726710097859,2.3601,2398.5,2398.1,0.08480184]
["bitfinex","ETHUSD",1726710098423,6.52938,2398.5,2397.9,0.417031]
["bitfinex","ETHUSD",1726710099485,4.16947,2398.4,2397.9,0.417031]
["bitfinex","ETHUSD",1726710099692,4.16947,2398.4,2397.7,2.4708]
["bitfinex","ETHUSD",1726710099842,4.16947,2398.4,2398.0,0.08486248]
["bitfinex","ETHUSD",1726710100041,4.16947,2398.4,2397.7,2.4708]
["bitfinex","ETHUSD",1726710100245,4.16947,2398.4,2398.1,0.08480184]
["bitfinex","ETHUSD",1726710100449,3.4340558,2398.5,2397.7,2.4708]
["bitfinex","ETHUSD",1726710100644,3.4340558,2398.5,2398.2,0.08474122]
["bitfinex","ETHUSD",1726710100880,3.4340558,2398.5,2397.7,2.71788]
["bitfinex","ETHUSD",1726710101082,3.4340558,2398.5,2398.3,0.0846806]
["bitfinex","ETHUSD",1726710101291,3.4340558,2398.5,2397.7,2.71788]
["bitfinex","ETHUSD",1726710101497,3.9840558,2398.5,2398.4,0.08461998]
["bitfinex","ETHUSD",1726710101645,3.9840558,2398.5,2397.8,0.271788]
["bitfinex","ETHUSD",1726710101846,12.3228558,2398.5,2398.4,0.08461998]
["bitfinex","ETHUSD",1726710102091,4.16973,2398.3,2397.6,4.17083]
["bitfinex","ETHUSD",1726710102480,4.1698,2398.2,2397.6,4.17083]
["bitfinex","ETHUSD",1726710103095,4.16973,2398.3,2397.7,4.1706]
["bitfinex","ETHUSD",1726710103289,4.16973,2398.3,2397.7,4.17055]
["bitfinex","ETHUSD",1726710104383,8.33948,2398.3,2397.7,4.17055]
["bitfinex","ETHUSD",1726710104688,4.16973,2398.3,2397.7,4.17055]
["bitfinex","ETHUSD",1726710105057,4.16972,2398.3,2397.7,4.17055]
["bitfinex","ETHUSD",1726710105261,4.16972,2398.3,2397.7,5.3366227]
["bitfinex","ETHUSD",1726710105480,8.33944,2398.3,2397.7,5.3366227]
["bitfinex","ETHUSD",1726710105663,4.16983,2398.2,2397.7,5.3366227]
["bitfinex","ETHUSD",1726710105850,6.45896,2398.0,2397.4,4.17101]
["bitfinex","ETHUSD",1726710106057,6.45896,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1726710107085,2.2888,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1726710107292,2.2888,2398.0,2397.5,4.17091]
["bitfinex","ETHUSD",1726710107496,2.3631,2398.3,2397.8,4.17048]
["bitfinex","ETHUSD",1726710107863,6.53284,2398.3,2397.8,4.17048]
["bitfinex","ETHUSD",1726710108266,4.1698,2398.2,2397.7,4.17061]
["bitfinex","ETHUSD",1726710108471,4.1698,2398.2,2397.4,4.17107]
["bitfinex","ETHUSD",1726710108472,4.17023,2398.0,2397.4,4.17107]
["bitfinex","ETHUSD",1726710108793,4.17032,2397.9,2397.4,8.34212]
["bitfinex","ETHUSD",1726710109014,4.17015,2398.0,2397.5,4.171]
["bitfinex","ETHUSD",1726710109453,8.34024,2398.1,2397.5,4.171]
["bitfinex","ETHUSD",1726710109881,2.3631,2398.3,2397.6,4.17066]
["bitfinex","ETHUSD",1726710110083,2.3631,2398.3,2397.8,4.17033]
["bitfinex","ETHUSD",1726710110324,6.53281,2398.3,2397.7,4.17056]
["bitfinex","ETHUSD",1726710110500,10.70258,2398.3,2397.7,4.17056]
["bitfinex","ETHUSD",1726710110698,6.53281,2398.3,2397.7,4.17056]
["bitfinex","ETHUSD",1726710110920,6.53281,2398.3,2397.5,5.238155]
["bitfinex","ETHUSD",1726710110921,4.16983,2398.2,2397.8,0.08504175]
["bitfinex","ETHUSD",1726710111084,0.55,2398.2,2397.8,4.17046]
["bitfinex","ETHUSD",1726710111281,2.3631,2398.3,2397.9,4.25513731]
["bitfinex","ETHUSD",1726710111531,2.3631,2398.3,2397.9,0.08491731]
["bitfinex","ETHUSD",1726710111830,2.3631,2398.3,2397.9,4.25520731]
["bitfinex","ETHUSD",1726710112137,2.3631,2398.3,2397.9,0.08491731]
["bitfinex","ETHUSD",1726710112488,2.3631,2398.3,2397.9,4.25521731]
["bitfinex","ETHUSD",1726710112683,2.3631,2398.3,2397.9,0.08491731]
["bitfinex","ETHUSD",1726710113224,8.3398,2398.2,2397.9,0.08491731]
["bitfinex","ETHUSD",1726710113402,8.3398,2398.2,2397.6,4.17074]
["bitfinex","ETHUSD",1726710113403,4.1699,2398.2,2397.6,4.17074]
["bitfinex","ETHUSD",1726710113623,4.16989,2398.2,2397.7,0.0850096]
["bitfinex","ETHUSD",1726710114741,4.16999,2398.1,2397.7,0.0850096]
["bitfinex","ETHUSD",1726710115440,4.17016,2398.0,2397.7,0.0850096]
["bitfinex","ETHUSD",1726710115624,4.17001,2398.1,2397.6,4.17072]
["bitfinex","ETHUSD",1726710116016,4.17001,2398.1,2397.7,0.085056]
["bitfinex","ETHUSD",1726710116925,4.17017,2398.0,2397.5,8.34184]
["bitfinex","ETHUSD",1726710117169,4.17017,2398.0,2397.8,0.08502435]
["bitfinex","ETHUSD",1726710117455,4.17017,2398.0,2397.5,8.34184]
["bitfinex","ETHUSD",1726710117618,9.2396759,2398.0,2397.9,0.08496371]
["bitfinex","ETHUSD",1726710117816,9.2396759,2398.0,2397.4,4.17106]
["bitfinex","ETHUSD",1726710117817,4.17039,2397.9,2397.4,4.17106]
["bitfinex","ETHUSD",1726710118218,4.17016,2398.0,2397.5,3.24935461]
["bitfinex","ETHUSD",1726710118457,4.16989,2398.2,2397.6,4.17072]
["bitfinex","ETHUSD",1726710118772,4.16989,2398.2,2397.6,4.25586565]
["bitfinex","ETHUSD",1726710119134,4.17005,2398.1,2397.6,4.25586565]
["bitfinex","ETHUSD",1726710119658,4.16989,2398.2,2397.6,8.42660565]
["bitfinex","ETHUSD",1726710119858,4.16989,2398.2,2397.6,4.25586565]
["bitfinex","ETHUSD",1726710120028,8.33978,2398.2,2397.7,4.17064]
["bitfinex","ETHUSD",1726710120358,4.16997,2398.1,2397.8,0.08502435]
["bitfinex","ETHUSD",1726710120717,4.17049,2397.8,2397.3,6.49762753]
["bitfinex","ETHUSD",1726710120963,0.417049,2397.8,2397.4,4.17107]
["bitfinex","ETHUSD",1726710121114,2.4708,2397.9,2397.4,8.34215]
["bitfinex","ETHUSD",1726710121465,2.4708,2397.9,2397.4,4.17107]
["bitfinex","ETHUSD",1726710121614,2.4708,2397.9,2397.5,4.17097]
["bitfinex","ETHUSD",1726710121936,2.4708,2397.9,2397.4,4.17107]
["bitfinex","ETHUSD",1726710122261,2.4708,2397.9,2397.4,5.62949922]
["bitfinex","ETHUSD",1726710122564,2.4708,2397.9,2397.5,5.62933922]
["bitfinex","ETHUSD",1726710122722,2.4708,2397.9,2397.5,5.23775275]
["bitfinex","ETHUSD",1726710123235,4.16994,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1726710123236,6.64924,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1726710123558,4.16955,2398.4,2397.7,0.86784831]
["bitfinex","ETHUSD",1726710123762,4.16955,2398.4,2397.9,4.17019]
["bitfinex","ETHUSD",1726710124260,4.16962,2398.3,2398.0,1.46270674]
["bitfinex","ETHUSD",1726710124558,4.16962,2398.3,2397.9,0.86784831]
["bitfinex","ETHUSD",1726710124759,4.16962,2398.3,2397.8,5.03831831]
["bitfinex","ETHUSD",1726710124969,4.16953,2398.4,2397.9,5.63476697]
["bitfinex","ETHUSD",1726710125147,0.55,2398.3,2397.8,5.03831831]
["bitfinex","ETHUSD",1726710125330,8.3397,2398.2,2397.9,2.33471505]
["bitfinex","ETHUSD",1726710125538,4.16981,2398.2,2398.0,1.46686674]
["bitfinex","ETHUSD",1726710125734,4.16981,2398.2,2397.9,0.86784831]
["bitfinex","ETHUSD",1726710125952,4.16981,2398.2,2398.1,0.08483085]
["bitfinex","ETHUSD",1726710126121,2.3701,2398.1,2398.0,0.08489148]
["bitfinex","ETHUSD",1726710126318,11.26002,2398.1,2398.0,4.73924144]
["bitfinex","ETHUSD",1726710126545,11.26002,2398.1,2398.0,2.42604139]
["bitfinex","ETHUSD",1726710126771,11.26002,2398.1,2398.0,2.42996148]
["bitfinex","ETHUSD",1726710126940,10.71002,2398.1,2398.0,1.55581249]
["bitfinex","ETHUSD",1726710127118,12.29770755,2398.1,2398.0,1.55581249]
["bitfinex","ETHUSD",1726710127324,12.29770755,2398.1,2398.0,2.42996148]
["bitfinex","ETHUSD",1726710127641,12.29770755,2398.1,2398.0,1.55717166]
["bitfinex","ETHUSD",1726710128320,17.01766755,2398.1,2398.0,0.08489148]
["bitfinex","ETHUSD",1726710128539,17.01766755,2398.1,2397.8,0.87414899]
["bitfinex","ETHUSD",1726710128540,8.34075,2397.9,2397.8,0.87414899]
["bitfinex","ETHUSD",1726710128745,8.34075,2397.9,2397.8,1.47240302]
["bitfinex","ETHUSD",1726710129350,4.17066,2397.7,2397.5,1.74536889]
["bitfinex","ETHUSD",1726710129551,4.17066,2397.7,2397.6,2.34747004]
["bitfinex","ETHUSD",1726710129758,4.17066,2397.7,2397.6,1.47244084]
["bitfinex","ETHUSD",1726710130065,4.1705,2397.8,2397.6,4.74819545]
["bitfinex","ETHUSD",1726710130282,4.1705,2397.8,2397.7,2.34753269]
["bitfinex","ETHUSD",1726710130419,4.1705,2397.8,2397.7,1.47244084]
["bitfinex","ETHUSD",1726710130736,4.17042,2397.9,2397.7,2.34750386]
["bitfinex","ETHUSD",1726710130942,6.54012,2398.1,2397.8,2.34750386]
["bitfinex","ETHUSD",1726710131119,6.54012,2398.1,2397.9,2.34750386]
["bitfinex","ETHUSD",1726710131319,8.33998,2398.1,2398.0,1.47244084]
["bitfinex","ETHUSD",1726710131567,4.16996,2398.1,2398.0,1.47244084]
["bitfinex","ETHUSD",1726710131869,4.16996,2398.1,2398.0,1.47244228]
["bitfinex","ETHUSD",1726710132157,4.16996,2398.1,2398.0,1.47245508]
["bitfinex","ETHUSD",1726710132635,4.17031,2397.9,2397.8,0.87506302]
["bitfinex","ETHUSD",1726710132833,4.17031,2397.9,2397.8,1.47262738]
["bitfinex","ETHUSD",1726710133043,8.34062,2397.9,2397.8,1.47262738]
["bitfinex","ETHUSD",1726710133226,8.34062,2397.9,2397.6,0.87506302]
["bitfinex","ETHUSD",1726710133227,4.17066,2397.7,2397.6,0.87506302]
["bitfinex","ETHUSD",1726710133431,7.69069104,2398.4,2397.6,4.74889496]
["bitfinex","ETHUSD",1726710133432,2.2814,2397.8,2397.6,4.74889496]
["bitfinex","ETHUSD",1726710133769,6.45189,2397.8,2397.7,1.47271681]
["bitfinex","ETHUSD",1726710134124,6.45189,2397.8,2397.5,0.87517334]
["bitfinex","ETHUSD",1726710134323,6.45189,2397.8,2397.6,1.47269336]
["bitfinex","ETHUSD",1726710134562,6.45189,2397.8,2397.5,0.87517334]
["bitfinex","ETHUSD",1726710134764,6.45189,2397.8,2397.6,1.47268405]
["bitfinex","ETHUSD",1726710134961,6.45189,2397.8,2397.5,0.87517334]
["bitfinex","ETHUSD",1726710135124,4.17074,2397.7,2397.6,2.34785995]
["bitfinex","ETHUSD",1726710135326,4.17074,2397.7,2397.6,1.47268661]
["bitfinex","ETHUSD",1726710135547,4.17074,2397.7,2397.6,2.34785995]
["bitfinex","ETHUSD",1726710135749,4.17026,2398.0,2397.6,2.71390033]
["bitfinex","ETHUSD",1726710135949,4.17026,2398.0,2397.7,2.34787124]
["bitfinex","ETHUSD",1726710136122,4.17026,2398.0,2397.8,1.47268661]
["bitfinex","ETHUSD",1726710136343,4.17026,2398.0,2397.7,0.87518463]
["bitfinex","ETHUSD",1726710136570,4.17026,2398.0,2397.8,1.47273783]
["bitfinex","ETHUSD",1726710136770,4.17026,2398.0,2397.7,0.87518463]
["bitfinex","ETHUSD",1726710136933,4.17022,2398.0,2397.8,1.47277069]
["bitfinex","ETHUSD",1726710137135,4.17022,2398.0,2397.7,0.87518463]
["bitfinex","ETHUSD",1726710137333,4.17022,2398.0,2397.8,1.47276087]
["bitfinex","ETHUSD",1726710137565,4.17022,2398.0,2397.7,0.87518463]
["bitfinex","ETHUSD",1726710137765,4.17022,2398.0,2397.8,1.47275528]
["bitfinex","ETHUSD",1726710138066,4.17022,2398.0,2397.7,0.87518463]
["bitfinex","ETHUSD",1726710138277,4.17031,2397.9,2397.8,1.47273899]
["bitfinex","ETHUSD",1726710138430,8.34062,2397.9,2397.6,0.87518463]
["bitfinex","ETHUSD",1726710138625,8.34062,2397.9,2397.7,1.47277149]
["bitfinex","ETHUSD",1726710138842,4.17051,2397.8,2397.6,0.87518463]
["bitfinex","ETHUSD",1726710139135,4.17051,2397.8,2397.7,1.4619953]
["bitfinex","ETHUSD",1726710139672,4.17031,2397.9,2397.5,0.87518463]
["bitfinex","ETHUSD",1726710139827,4.1705,2397.8,2397.6,1.46204904]
["bitfinex","ETHUSD",1726710140028,8.34166,2397.6,2397.5,0.87518463]
["bitfinex","ETHUSD",1726710140228,4.17083,2397.6,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710140469,4.17083,2397.6,2397.5,1.46196021]
["bitfinex","ETHUSD",1726710140773,4.17083,2397.6,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710140774,4.17058,2397.8,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710140975,4.17058,2397.8,2397.5,0.96065194]
["bitfinex","ETHUSD",1726710141146,4.17058,2397.8,2397.5,0.08546731]
["bitfinex","ETHUSD",1726710141347,4.17075,2397.7,2397.5,0.08546731]
["bitfinex","ETHUSD",1726710141759,4.17075,2397.7,2397.3,0.87518463]
["bitfinex","ETHUSD",1726710141961,4.17075,2397.7,2397.6,0.08540665]
["bitfinex","ETHUSD",1726710142265,4.17075,2397.7,2397.3,0.87518463]
["bitfinex","ETHUSD",1726710142470,4.17075,2397.7,2397.6,0.08540665]
["bitfinex","ETHUSD",1726710142971,4.17085,2397.6,2397.3,0.87518463]
["bitfinex","ETHUSD",1726710143270,4.17085,2397.6,2397.4,1.46425363]
["bitfinex","ETHUSD",1726710143469,4.17085,2397.6,2397.3,0.87518463]
["bitfinex","ETHUSD",1726710143668,4.17111,2397.5,2397.4,1.46409811]
["bitfinex","ETHUSD",1726710144378,4.17111,2397.5,2397.1,2.18772844]
["bitfinex","ETHUSD",1726710144379,4.17118,2397.4,2397.1,2.18772844]
["bitfinex","ETHUSD",1726710144549,4.17118,2397.4,2397.2,1.46418197]
["bitfinex","ETHUSD",1726710144907,4.17118,2397.4,2397.1,0.87518463]
["bitfinex","ETHUSD",1726710145047,4.17118,2397.4,2397.2,1.46420301]
["bitfinex","ETHUSD",1726710145376,4.17118,2397.4,2397.0,0.87518463]
["bitfinex","ETHUSD",1726710145545,4.17118,2397.4,2397.1,2.33917599]
["bitfinex","ETHUSD",1726710145747,4.17118,2397.4,2397.0,2.11637405]
["bitfinex","ETHUSD",1726710145952,4.17118,2397.4,2397.1,2.33917853]
["bitfinex","ETHUSD",1726710146130,2.4802,2397.5,2397.2,1.4639939]
["bitfinex","ETHUSD",1726710146336,4.17103,2397.5,2397.3,1.46387612]
["bitfinex","ETHUSD",1726710146636,4.17118,2397.4,2397.1,0.87518463]
["bitfinex","ETHUSD",1726710146875,2.3194,2397.4,2397.1,0.87518463]
["bitfinex","ETHUSD",1726710147048,4.17103,2397.5,2397.2,1.4639517]
["bitfinex","ETHUSD",1726710147248,4.17096,2397.6,2397.1,1.28919416]
["bitfinex","ETHUSD",1726710147435,4.17096,2397.6,2397.2,2.33904644]
["bitfinex","ETHUSD",1726710147642,4.17096,2397.6,2397.3,1.46386181]
["bitfinex","ETHUSD",1726710147841,4.17096,2397.6,2397.1,1.28919416]
["bitfinex","ETHUSD",1726710148049,4.17096,2397.6,2397.2,2.33904727]
["bitfinex","ETHUSD",1726710148267,4.17096,2397.6,2397.3,1.46386264]
["bitfinex","ETHUSD",1726710148268,8.3419,2397.6,2397.3,1.46386264]
["bitfinex","ETHUSD",1726710148450,4.17093,2397.6,2397.1,5.46089416]
["bitfinex","ETHUSD",1726710148779,8.34185,2397.6,2397.2,2.75350934]
["bitfinex","ETHUSD",1726710149077,8.34186,2397.6,2397.2,1.28975648]
["bitfinex","ETHUSD",1726710149975,4.17092,2397.6,2397.2,1.28975648]
["bitfinex","ETHUSD",1726710150131,4.17092,2397.6,2397.3,2.33880355]
["bitfinex","ETHUSD",1726710150339,4.17092,2397.6,2397.4,1.46361892]
["bitfinex","ETHUSD",1726710150648,10.66058,2397.8,2397.3,8.46772965]
["bitfinex","ETHUSD",1726710150866,10.66058,2397.8,2397.4,1.46361643]
["bitfinex","ETHUSD",1726710151079,10.66058,2397.8,2397.3,4.29638965]
["bitfinex","ETHUSD",1726710151297,4.17027,2398.0,2397.4,7.8121734]
["bitfinex","ETHUSD",1726710151470,8.34054,2398.0,2397.5,1.46362609]
["bitfinex","ETHUSD",1726710151667,4.17049,2397.8,2397.4,2.17742731]
["bitfinex","ETHUSD",1726710151882,8.34058,2398.0,2397.5,1.4636551]
["bitfinex","ETHUSD",1726710152082,1.0763773,2398.0,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710152266,1.0763773,2398.0,2397.5,1.46368297]
["bitfinex","ETHUSD",1726710152589,4.17057,2397.8,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710152917,4.17057,2397.8,2397.5,1.46365802]
["bitfinex","ETHUSD",1726710153069,4.17057,2397.8,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710153268,4.17057,2397.8,2397.5,1.46366583]
["bitfinex","ETHUSD",1726710153468,4.17057,2397.8,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710153669,4.17057,2397.8,2397.5,1.46366395]
["bitfinex","ETHUSD",1726710153891,4.17057,2397.8,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710154076,4.17057,2397.8,2397.5,1.54934586]
["bitfinex","ETHUSD",1726710154296,4.17057,2397.8,2397.5,0.08568197]
["bitfinex","ETHUSD",1726710154679,4.17057,2397.8,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710154680,4.17057,2397.8,2397.6,0.08553429]
["bitfinex","ETHUSD",1726710155090,4.17057,2397.8,2397.7,0.08547364]
["bitfinex","ETHUSD",1726710155399,4.17057,2397.8,2397.5,1.46368647]
["bitfinex","ETHUSD",1726710155725,4.17067,2397.7,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710155881,6.56289,2397.6,2397.5,0.08559495]
["bitfinex","ETHUSD",1726710156221,6.56289,2397.6,2397.2,0.87518463]
["bitfinex","ETHUSD",1726710156222,4.17103,2397.5,2397.3,1.46380446]
["bitfinex","ETHUSD",1726710156379,4.17084,2397.6,2397.1,0.87518463]
["bitfinex","ETHUSD",1726710156581,4.17084,2397.6,2397.2,1.46387957]
["bitfinex","ETHUSD",1726710156800,4.17084,2397.6,2397.1,6.28898605]
["bitfinex","ETHUSD",1726710157007,4.17084,2397.6,2397.2,1.46388325]
["bitfinex","ETHUSD",1726710157209,4.17084,2397.6,2397.3,1.46388325]
["bitfinex","ETHUSD",1726710157406,4.17084,2397.6,2397.2,0.87518463]
["bitfinex","ETHUSD",1726710157582,4.17084,2397.6,2397.3,1.48012023]
["bitfinex","ETHUSD",1726710157792,4.17084,2397.6,2397.2,2.42439948]
["bitfinex","ETHUSD",1726710158121,4.17084,2397.6,2397.3,1.48013177]
["bitfinex","ETHUSD",1726710158329,4.17084,2397.6,2397.2,2.42439948]
["bitfinex","ETHUSD",1726710158479,4.17084,2397.6,2397.3,1.48009519]
["bitfinex","ETHUSD",1726710158679,4.17084,2397.6,2397.3,1.26043397]
["bitfinex","ETHUSD",1726710158988,4.17101,2397.5,2397.2,0.87518463]
["bitfinex","ETHUSD",1726710159321,4.17101,2397.5,2397.3,1.48005882]
["bitfinex","ETHUSD",1726710159474,4.17118,2397.4,2397.1,0.87518463]
["bitfinex","ETHUSD",1726710159677,4.17118,2397.4,2397.0,0.87518463]
["bitfinex","ETHUSD",1726710159878,6.60043,2397.3,2397.1,1.48020103]
["bitfinex","ETHUSD",1726710160105,6.60043,2397.3,2397.2,1.4801631]
["bitfinex","ETHUSD",1726710161790,6.60043,2397.3,2397.0,0.87518463]
["bitfinex","ETHUSD",1726710161987,6.60043,2397.3,2397.1,1.48012537]
["bitfinex","ETHUSD",1726710162310,6.60043,2397.3,2397.0,0.87518463]
["bitfinex","ETHUSD",1726710162481,6.60043,2397.3,2397.1,1.48005912]
["bitfinex","ETHUSD",1726710162821,6.60043,2397.3,2397.0,0.87518463]
["bitfinex","ETHUSD",1726710163122,6.60043,2397.3,2397.1,1.48004335]
["bitfinex","ETHUSD",1726710163420,6.60043,2397.3,2397.0,0.87518463]
["bitfinex","ETHUSD",1726710163589,6.60043,2397.3,2397.1,1.47998754]
["bitfinex","ETHUSD",1726710163797,6.60043,2397.3,2397.0,0.87518463]
["bitfinex","ETHUSD",1726710164001,6.60043,2397.3,2397.1,1.47999466]
["bitfinex","ETHUSD",1726710164326,6.60043,2397.3,2397.0,0.87518463]
["bitfinex","ETHUSD",1726710164621,2.4289,2397.3,2397.1,1.47997647]
["bitfinex","ETHUSD",1726710164824,2.4289,2397.3,2397.0,0.87518463]
["bitfinex","ETHUSD",1726710164992,2.4289,2397.3,2397.1,2.35514727]
["bitfinex","ETHUSD",1726710165190,4.1712,2397.4,2397.2,1.4799274]
["bitfinex","ETHUSD",1726710165506,4.1712,2397.4,2397.0,1.8830576]
["bitfinex","ETHUSD",1726710165708,4.1712,2397.4,2397.1,1.47992058]
["bitfinex","ETHUSD",1726710166024,4.1712,2397.4,2397.2,1.47991883]
["bitfinex","ETHUSD",1726710166205,4.1712,2397.4,2397.0,1.8830576]
["bitfinex","ETHUSD",1726710166522,4.1712,2397.4,2397.1,2.41399075]
["bitfinex","ETHUSD",1726710166724,4.1712,2397.4,2397.2,1.4798436]
["bitfinex","ETHUSD",1726710167025,4.72102,2397.5,2397.1,1.80929501]
["bitfinex","ETHUSD",1726710167228,2.2542,2397.8,2397.2,3.85826542]
["bitfinex","ETHUSD",1726710167520,2.2542,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1726710167723,6.42437,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1726710168023,2.2542,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1726710168525,0.010293,2398.1,2397.9,4.17022]
["bitfinex","ETHUSD",1726710168683,0.010293,2398.1,2398.0,3.85811467]
["bitfinex","ETHUSD",1726710168884,0.010293,2398.1,2398.0,8.92694637]
["bitfinex","ETHUSD",1726710169702,0.010293,2398.1,2398.0,4.75680637]
["bitfinex","ETHUSD",1726710169974,0.010293,2398.1,2397.8,0.87518463]
["bitfinex","ETHUSD",1726710170133,0.010293,2398.1,2397.9,1.48058427]
["bitfinex","ETHUSD",1726710170285,0.010293,2398.1,2397.8,0.87518463]
["bitfinex","ETHUSD",1726710170628,0.010293,2398.1,2397.6,0.87518463]
["bitfinex","ETHUSD",1726710170629,2.458093,2398.1,2397.6,0.87518463]
["bitfinex","ETHUSD",1726710170778,4.17014,2398.0,2397.7,2.35593022]
["bitfinex","ETHUSD",1726710170988,4.17014,2398.0,2397.8,0.08536077]
["bitfinex","ETHUSD",1726710170989,5.3832333,2397.9,2397.8,0.08536077]
["bitfinex","ETHUSD",1726710171634,9.5536633,2397.9,2397.8,0.08536077]
["bitfinex","ETHUSD",1726710171920,8.89082,2397.9,2397.6,1.48099077]
["bitfinex","ETHUSD",1726710172121,4.72041,2397.9,2397.7,0.08542141]
["bitfinex","ETHUSD",1726710172511,8.89084,2397.9,2397.5,0.87518463]
["bitfinex","ETHUSD",1726710172684,8.89084,2397.9,2397.6,1.48118028]
["bitfinex","ETHUSD",1726710172885,8.89084,2397.9,2397.6,0.08548206]
["bitfinex","ETHUSD",1726710173192,4.17052,2397.8,2397.6,0.08548206]
["bitfinex","ETHUSD",1726710173396,4.72041,2397.9,2397.6,0.08548206]
["bitfinex","ETHUSD",1726710173584,4.1705,2397.8,2397.6,0.08548206]
["bitfinex","ETHUSD",1726710173801,4.1705,2397.8,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710173996,4.1705,2397.8,2397.7,0.0852532]
["bitfinex","ETHUSD",1726710174217,8.89089,2397.9,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710174507,8.89089,2397.9,2397.7,0.085288]
["bitfinex","ETHUSD",1726710174708,4.72041,2397.9,2397.4,7.06348698]
["bitfinex","ETHUSD",1726710174910,4.72041,2397.9,2397.8,0.08522735]
["bitfinex","ETHUSD",1726710175111,4.72041,2397.9,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710175112,4.17066,2397.8,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710175308,4.72034,2397.9,2397.8,0.08522735]
["bitfinex","ETHUSD",1726710175634,4.72034,2397.9,2397.8,0.08523895]
["bitfinex","ETHUSD",1726710175836,4.72034,2397.9,2397.5,1.48120925]
["bitfinex","ETHUSD",1726710176140,4.17052,2397.8,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710176345,4.17052,2397.8,2397.5,1.48121075]
["bitfinex","ETHUSD",1726710176639,4.17052,2397.8,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710176844,4.17052,2397.8,2397.5,1.48121369]
["bitfinex","ETHUSD",1726710177014,4.17052,2397.8,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710177210,4.17052,2397.8,2397.5,1.48119716]
["bitfinex","ETHUSD",1726710177411,4.17052,2397.8,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710177616,4.17052,2397.8,2397.5,1.48129557]
["bitfinex","ETHUSD",1726710177842,4.17052,2397.8,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710177999,4.17052,2397.8,2397.5,1.48128443]
["bitfinex","ETHUSD",1726710178205,4.17052,2397.8,2397.6,1.48127197]
["bitfinex","ETHUSD",1726710178399,4.17052,2397.8,2397.5,0.87518463]
["bitfinex","ETHUSD",1726710178608,4.17052,2397.8,2397.6,1.48134923]
["bitfinex","ETHUSD",1726710178846,4.17052,2397.8,2397.5,0.87518463]
["bitfinex","ETHUSD",1726710179050,4.72033,2397.9,2397.6,1.48131854]
["bitfinex","ETHUSD",1726710179234,4.72033,2397.9,2397.5,0.87518463]
["bitfinex","ETHUSD",1726710179543,4.72033,2397.9,2397.6,1.48129155]
["bitfinex","ETHUSD",1726710179748,4.17068,2397.7,2397.5,0.87518463]
["bitfinex","ETHUSD",1726710179905,10.0256483,2397.9,2397.4,0.87518463]
["bitfinex","ETHUSD",1726710180106,5.8551983,2397.9,2397.5,1.48136094]
["bitfinex","ETHUSD",1726710180311,4.72033,2397.9,2397.4,5.04635463]
["bitfinex","ETHUSD",1726710180624,4.72033,2397.9,2397.5,1.48131347]
["bitfinex","ETHUSD",1726710180815,4.72033,2397.9,2397.4,5.04635463]
["bitfinex","ETHUSD",1726710181017,4.72033,2397.9,2397.5,1.48131446]
["bitfinex","ETHUSD",1726710181248,4.72033,2397.9,2397.6,1.48128569]
["bitfinex","ETHUSD",1726710181417,4.72033,2397.9,2397.5,0.87518463]
["bitfinex","ETHUSD",1726710181746,4.72033,2397.9,2397.6,1.48123208]
["bitfinex","ETHUSD",1726710181912,4.72033,2397.9,2397.5,0.87518463]
["bitfinex","ETHUSD",1726710182112,4.72033,2397.9,2397.6,1.48124917]
["bitfinex","ETHUSD",1726710182328,4.72033,2397.9,2397.5,0.87518463]
["bitfinex","ETHUSD",1726710182541,4.72033,2397.9,2397.6,1.4812993]
["bitfinex","ETHUSD",1726710182857,4.72033,2397.9,2397.5,0.87518463]
["bitfinex","ETHUSD",1726710183141,4.72033,2397.9,2397.6,1.48131538]
["bitfinex","ETHUSD",1726710183301,4.72033,2397.9,2397.5,0.87518463]
["bitfinex","ETHUSD",1726710183500,4.72033,2397.9,2397.6,1.48135298]
["bitfinex","ETHUSD",1726710183708,4.72033,2397.9,2397.5,0.87518463]
["bitfinex","ETHUSD",1726710183942,4.72033,2397.9,2397.6,1.4813683]
["bitfinex","ETHUSD",1726710184115,8.89079,2397.9,2397.5,0.87518463]
["bitfinex","ETHUSD",1726710184317,4.17056,2397.8,2397.6,1.48137727]
["bitfinex","ETHUSD",1726710184645,0.55,2397.6,2397.5,0.87518463]
["bitfinex","ETHUSD",1726710184818,0.55,2397.6,2397.5,1.48148341]
["bitfinex","ETHUSD",1726710185155,0.55,2397.6,2397.3,1.33876031]
["bitfinex","ETHUSD",1726710185464,0.55,2397.6,2397.4,1.48154686]
["bitfinex","ETHUSD",1726710185609,4.72085,2397.6,2397.3,0.87518463]
["bitfinex","ETHUSD",1726710185957,0.55,2397.6,2397.4,1.48160092]
["bitfinex","ETHUSD",1726710186150,0.55,2397.6,2397.4,0.08257024]
["bitfinex","ETHUSD",1726710187712,0.55,2397.6,2397.5,1.4815802]
["bitfinex","ETHUSD",1726710188035,0.55,2397.6,2397.5,0.08250958]
["bitfinex","ETHUSD",1726710188403,0.55,2397.6,2397.3,0.87518463]
["bitfinex","ETHUSD",1726710188626,0.55,2397.6,2397.4,1.56417285]
["bitfinex","ETHUSD",1726710188858,0.55,2397.6,2397.4,0.08257024]
["bitfinex","ETHUSD",1726710191075,0.55,2397.6,2397.5,1.48158144]
["bitfinex","ETHUSD",1726710191376,0.55,2397.6,2397.4,0.08257024]
["bitfinex","ETHUSD",1726710191669,0.55,2397.6,2397.5,1.56417022]
["bitfinex","ETHUSD",1726710192573,2.3249,2398.0,2397.5,6.23428475]
["bitfinex","ETHUSD",1726710192874,0.010293,2398.1,2397.8,5.04548373]
["bitfinex","ETHUSD",1726710193027,0.010293,2398.1,2397.7,0.87500373]
["bitfinex","ETHUSD",1726710193028,4.17019,2398.0,2397.7,0.87500373]
["bitfinex","ETHUSD",1726710193230,4.180303,2398.1,2397.9,0.08226699]
["bitfinex","ETHUSD",1726710193529,4.180303,2398.1,2397.8,0.08232763]
["bitfinex","ETHUSD",1726710193729,4.180303,2398.1,2398.0,0.08220635]
["bitfinex","ETHUSD",1726710194060,0.010293,2398.1,2398.0,0.08220635]
["bitfinex","ETHUSD",1726710194231,0.010293,2398.1,2397.8,4.17045]
["bitfinex","ETHUSD",1726710194430,0.010293,2398.1,2398.0,0.08220635]
["bitfinex","ETHUSD",1726710194671,0.010293,2398.1,2397.9,0.08226699]
["bitfinex","ETHUSD",1726710194995,0.010293,2398.1,2397.8,5.04545373]
["bitfinex","ETHUSD",1726710194996,0.010293,2398.1,2398.0,0.08220635]
["bitfinex","ETHUSD",1726710195341,0.010293,2398.1,2397.7,7.458219]
["bitfinex","ETHUSD",1726710195342,0.010293,2398.1,2397.7,5.04549373]
["bitfinex","ETHUSD",1726710195530,0.010293,2398.1,2398.0,0.08220635]
["bitfinex","ETHUSD",1726710195728,4.17016,2398.0,2397.7,0.87500373]
["bitfinex","ETHUSD",1726710196262,4.17016,2398.0,2397.8,1.48133105]
["bitfinex","ETHUSD",1726710196459,4.17016,2398.0,2397.6,0.87500373]
["bitfinex","ETHUSD",1726710196687,4.17032,2397.9,2397.7,2.35626828]
["bitfinex","ETHUSD",1726710196843,4.17032,2397.9,2397.5,0.87500373]
["bitfinex","ETHUSD",1726710197174,4.17032,2397.9,2397.6,1.48131892]
["bitfinex","ETHUSD",1726710197375,4.17016,2398.0,2397.5,0.87500373]
["bitfinex","ETHUSD",1726710197690,4.1704,2397.9,2397.6,1.48128764]
["bitfinex","ETHUSD",1726710197852,4.1704,2397.9,2397.5,0.87500373]
["bitfinex","ETHUSD",1726710198188,4.1704,2397.9,2397.6,1.48132454]
["bitfinex","ETHUSD",1726710198347,4.1704,2397.9,2397.5,2.94692582]
["bitfinex","ETHUSD",1726710198547,4.1704,2397.9,2397.6,1.48127805]
["bitfinex","ETHUSD",1726710198747,4.1704,2397.9,2397.5,1.33854729]
["bitfinex","ETHUSD",1726710199050,4.1704,2397.9,2397.6,1.4812779]
["bitfinex","ETHUSD",1726710199363,4.1704,2397.9,2397.5,0.87500373]
["bitfinex","ETHUSD",1726710199685,4.1704,2397.9,2397.6,1.48128388]
["bitfinex","ETHUSD",1726710200023,4.1704,2397.9,2397.5,0.87500373]
["bitfinex","ETHUSD",1726710200174,4.1704,2397.9,2397.6,1.48130111]
["bitfinex","ETHUSD",1726710200369,4.1704,2397.9,2397.5,0.87500373]
["bitfinex","ETHUSD",1726710200579,4.1704,2397.9,2397.6,1.48128366]
["bitfinex","ETHUSD",1726710200883,4.1704,2397.9,2397.5,0.87500373]
["bitfinex","ETHUSD",1726710201096,4.1704,2397.9,2397.7,0.08239407]
["bitfinex","ETHUSD",1726710201298,4.1704,2397.9,2397.6,0.08245472]
["bitfinex","ETHUSD",1726710201464,4.7204,2397.9,2397.8,0.08233343]
["bitfinex","ETHUSD",1726710201665,12.2512953,2397.9,2397.7,0.08239407]
["bitfinex","ETHUSD",1726710201873,12.2512953,2397.9,2397.8,0.08233343]
["bitfinex","ETHUSD",1726710202198,4.17068,2397.7,2397.4,0.87500373]
["bitfinex","ETHUSD",1726710202378,4.17068,2397.7,2397.5,1.56379085]
["bitfinex","ETHUSD",1726710202587,4.17068,2397.7,2397.5,0.08251538]
["bitfinex","ETHUSD",1726710202885,4.17059,2397.8,2397.5,0.08251538]
["bitfinex","ETHUSD",1726710203266,3.0204,2397.9,2397.5,0.08251538]
["bitfinex","ETHUSD",1726710203468,0.010293,2398.1,2397.8,4.17047]
["bitfinex","ETHUSD",1726710203964,0.010293,2398.1,2397.9,0.08227279]
["bitfinex","ETHUSD",1726710205168,0.010293,2398.1,2397.9,4.25255279]
["bitfinex","ETHUSD",1726710205399,0.010293,2398.1,2398.0,1.47021776]
["bitfinex","ETHUSD",1726710205601,0.010293,2398.1,2398.0,6.59752734]
["bitfinex","ETHUSD",1726710205802,0.010293,2398.1,2398.0,8.00158864]
["bitfinex","ETHUSD",1726710205981,0.010293,2398.1,2398.0,10.29988864]
["bitfinex","ETHUSD",1726710206181,0.010293,2398.1,2398.0,9.42488491]
["bitfinex","ETHUSD",1726710206687,0.010293,2398.1,2398.0,5.25474491]
["bitfinex","ETHUSD",1726710206994,0.010293,2398.1,2398.0,1.55238361]
["bitfinex","ETHUSD",1726710207539,0.010293,2398.1,2398.0,0.08216585]
["bitfinex","ETHUSD",1726710207862,0.010293,2398.1,2397.7,5.04556373]
["bitfinex","ETHUSD",1726710207863,2.273593,2398.1,2397.7,5.04556373]
["bitfinex","ETHUSD",1726710208059,2.273593,2398.1,2397.6,7.44373562]
["bitfinex","ETHUSD",1726710208060,2.273593,2398.1,2398.0,0.08212533]
["bitfinex","ETHUSD",1726710208707,2.273593,2398.1,2397.8,5.04548373]
["bitfinex","ETHUSD",1726710208896,2.273593,2398.1,2398.0,0.08212533]
["bitfinex","ETHUSD",1726710209094,0.010293,2398.1,2397.9,0.08218597]
["bitfinex","ETHUSD",1726710209260,0.010293,2398.1,2398.0,0.08212533]
["bitfinex","ETHUSD",1726710209668,0.010293,2398.1,2397.8,0.87500373]
["bitfinex","ETHUSD",1726710209906,0.010293,2398.1,2398.0,0.08212533]
["bitfinex","ETHUSD",1726710210088,0.010293,2398.1,2398.0,1.47000119]
["bitfinex","ETHUSD",1726710210288,0.010293,2398.1,2398.0,1.55212652]
["bitfinex","ETHUSD",1726710210508,0.010293,2398.1,2398.0,1.55226338]
["bitfinex","ETHUSD",1726710210811,0.010293,2398.1,2398.0,0.08212533]
["bitfinex","ETHUSD",1726710210979,4.1705,2397.8,2397.6,0.87500373]
["bitfinex","ETHUSD",1726710211333,2.2633,2397.7,2397.3,0.87500373]
["bitfinex","ETHUSD",1726710211498,2.2633,2397.7,2397.4,2.34559808]
["bitfinex","ETHUSD",1726710211679,4.17083,2397.6,2397.3,0.87500373]
["bitfinex","ETHUSD",1726710211884,4.17083,2397.6,2397.4,1.47058312]
["bitfinex","ETHUSD",1726710212117,4.17083,2397.6,2397.3,0.87500373]
["bitfinex","ETHUSD",1726710212482,8.34177,2397.6,2397.2,0.87500373]
["bitfinex","ETHUSD",1726710212823,4.17083,2397.6,2397.3,2.34575578]
["bitfinex","ETHUSD",1726710213002,4.17083,2397.6,2397.4,1.47075205]
["bitfinex","ETHUSD",1726710213213,4.17083,2397.6,2397.3,0.87500373]
["bitfinex","ETHUSD",1726710213385,4.17083,2397.6,2397.4,1.47072863]
["bitfinex","ETHUSD",1726710213580,4.17083,2397.6,2397.3,0.87500373]
["bitfinex","ETHUSD",1726710213893,4.17083,2397.6,2397.2,0.87500373]
["bitfinex","ETHUSD",1726710214110,4.17083,2397.6,2397.3,1.47074911]
["bitfinex","ETHUSD",1726710214312,4.17083,2397.6,2397.2,0.87500373]
["bitfinex","ETHUSD",1726710214542,4.17083,2397.6,2397.3,1.4707017]
["bitfinex","ETHUSD",1726710214681,1.193413,2397.6,2397.1,0.87500373]
["bitfinex","ETHUSD",1726710214886,1.193413,2397.6,2397.2,1.47071511]
["bitfinex","ETHUSD",1726710215185,1.193413,2397.6,2397.1,0.87500373]
["bitfinex","ETHUSD",1726710215387,1.193413,2397.6,2397.2,1.47071078]
["bitfinex","ETHUSD",1726710215610,1.193413,2397.6,2397.1,0.87500373]
["bitfinex","ETHUSD",1726710215818,4.17101,2397.5,2397.2,1.47075177]
["bitfinex","ETHUSD",1726710216024,4.17101,2397.5,2397.3,0.07721338]
["bitfinex","ETHUSD",1726710216209,7.70170429,2398.1,2397.5,4.17099]
["bitfinex","ETHUSD",1726710216210,2.443593,2398.1,2397.5,4.17099]
["bitfinex","ETHUSD",1726710216417,2.443593,2398.1,2397.6,1.54769678]
["bitfinex","ETHUSD",1726710216600,2.443593,2398.1,2397.7,1.47066538]
["bitfinex","ETHUSD",1726710216601,6.613723,2398.1,2397.7,1.47066538]
["bitfinex","ETHUSD",1726710216919,6.613723,2398.1,2397.8,1.5475567]
["bitfinex","ETHUSD",1726710216920,0.010293,2398.1,2397.8,1.5475567]
["bitfinex","ETHUSD",1726710217231,0.010293,2398.1,2397.8,0.07691011]
["bitfinex","ETHUSD",1726710217376,4.180273,2398.1,2397.7,0.87500373]
["bitfinex","ETHUSD",1726710217584,4.180273,2398.1,2397.8,1.5474845]
["bitfinex","ETHUSD",1726710217776,4.180273,2398.1,2397.8,0.07691011]
["bitfinex","ETHUSD",1726710218020,4.17027,2398.0,2397.7,0.87500373]
["bitfinex","ETHUSD",1726710218201,4.17027,2398.0,2397.8,1.54750892]
["bitfinex","ETHUSD",1726710218406,4.17027,2398.0,2397.8,0.07691011]
["bitfinex","ETHUSD",1726710218605,4.17027,2398.0,2397.7,0.87500373]
["bitfinex","ETHUSD",1726710218827,4.17027,2398.0,2397.8,1.54723214]
["bitfinex","ETHUSD",1726710218976,4.17027,2398.0,2397.8,0.07691011]
["bitfinex","ETHUSD",1726710219175,4.17027,2398.0,2397.7,0.87500373]
["bitfinex","ETHUSD",1726710219378,0.010293,2398.1,2397.8,1.54722928]
["bitfinex","ETHUSD",1726710219623,0.010293,2398.1,2397.9,1.47022779]
["bitfinex","ETHUSD",1726710219922,8.350423,2398.1,2398.0,0.07678883]
["bitfinex","ETHUSD",1726710220178,4.180343,2398.1,2398.0,0.07678883]
["bitfinex","ETHUSD",1726710220647,0.010293,2398.1,2397.7,0.87500373]
["bitfinex","ETHUSD",1726710220847,4.180303,2398.1,2397.8,2.42216599]
["bitfinex","ETHUSD",1726710221143,4.180303,2398.1,2397.9,1.47019395]
["bitfinex","ETHUSD",1726710221144,0.010293,2398.1,2397.9,1.47019395]
["bitfinex","ETHUSD",1726710221349,0.010293,2398.1,2397.8,0.95191384]
["bitfinex","ETHUSD",1726710221548,0.010293,2398.1,2398.0,0.07678883]
["bitfinex","ETHUSD",1726710221749,0.010293,2398.1,2397.9,0.07684947]
["bitfinex","ETHUSD",1726710221948,0.010293,2398.1,2398.0,0.07678883]
["bitfinex","ETHUSD",1726710222311,0.010293,2398.1,2397.8,0.87500373]
["bitfinex","ETHUSD",1726710222691,0.010293,2398.1,2397.9,2.4218923]
["bitfinex","ETHUSD",1726710222843,0.010293,2398.1,2398.0,1.4700391]
["bitfinex","ETHUSD",1726710223168,0.010293,2398.1,2398.0,1.54676985]
["bitfinex","ETHUSD",1726710223374,0.010293,2398.1,2398.0,1.54671779]
["bitfinex","ETHUSD",1726710223545,0.010293,2398.1,2398.0,0.07678883]
["bitfinex","ETHUSD",1726710224069,0.010293,2398.1,2398.0,0.0765289]
["bitfinex","ETHUSD",1726710224281,0.010293,2398.1,2398.0,4.03937694]
["bitfinex","ETHUSD",1726710224572,0.010293,2398.1,2398.0,5.19859441]
["bitfinex","ETHUSD",1726710224777,0.010293,2398.1,2398.0,3.80517527]
["bitfinex","ETHUSD",1726710224935,0.010293,2398.1,2398.0,5.2748923]
["bitfinex","ETHUSD",1726710226769,0.010293,2398.1,2398.0,6.14989603]
["bitfinex","ETHUSD",1726710226972,0.010293,2398.1,2398.0,5.2748923]
["bitfinex","ETHUSD",1726710227735,0.010293,2398.1,2398.0,2.7819923]
["bitfinex","ETHUSD",1726710227939,0.010293,2398.1,2398.0,1.54624593]
["bitfinex","ETHUSD",1726710229044,0.010293,2398.1,2398.0,6.59138966]
["bitfinex","ETHUSD",1726710229265,0.010293,2398.1,2398.0,2.42124966]
["bitfinex","ETHUSD",1726710232065,0.010293,2398.1,2398.0,1.54624593]
["bitfinex","ETHUSD",1726710234959,0.010293,2398.1,2398.0,0.0765289]
["bitfinex","ETHUSD",1726710235296,0.010293,2398.1,2397.8,5.04547373]
["bitfinex","ETHUSD",1726710235493,0.010293,2398.1,2398.0,0.07378014]
["bitfinex","ETHUSD",1726710235794,0.010293,2398.1,2398.0,1.55309756]
["bitfinex","ETHUSD",1726710236555,4.180253,2398.1,2398.0,0.07378014]
["bitfinex","ETHUSD",1726710236908,5.0152513,2398.1,2397.8,0.87500373]
["bitfinex","ETHUSD",1726710237057,4.180253,2398.1,2398.0,0.07378014]
["bitfinex","ETHUSD",1726710237555,18.506673,2398.1,2398.0,0.07378014]
["bitfinex","ETHUSD",1726710237761,2.2618,2397.6,2397.2,5.04653373]
["bitfinex","ETHUSD",1726710238011,0.55,2397.5,2397.3,1.47987174]
["bitfinex","ETHUSD",1726710238170,6.43298,2397.4,2397.3,0.0717121]
["bitfinex","ETHUSD",1726710238504,6.43298,2397.4,2397.3,1.4798883]
["bitfinex","ETHUSD",1726710238661,6.43298,2397.4,2397.3,0.0717121]
["bitfinex","ETHUSD",1726710239212,6.43298,2397.4,2397.1,0.87500373]
["bitfinex","ETHUSD",1726710239501,6.43298,2397.4,2397.2,1.54738627]
["bitfinex","ETHUSD",1726710239703,6.43298,2397.4,2397.2,0.07177277]
["bitfinex","ETHUSD",1726710240294,6.43298,2397.4,2397.0,0.87500373]
["bitfinex","ETHUSD",1726710240496,6.43298,2397.4,2397.3,0.0717121]
["bitfinex","ETHUSD",1726710240701,6.43298,2397.4,2397.0,0.87500373]
["bitfinex","ETHUSD",1726710240869,6.43298,2397.4,2397.3,0.0717121]
["bitfinex","ETHUSD",1726710241085,6.43298,2397.4,2397.0,0.87500373]
["bitfinex","ETHUSD",1726710241287,6.43298,2397.4,2397.3,0.0717121]
["bitfinex","ETHUSD",1726710241499,6.43298,2397.4,2397.0,0.87500373]
["bitfinex","ETHUSD",1726710241667,6.43298,2397.4,2397.3,0.0717121]
["bitfinex","ETHUSD",1726710242009,0.55,2397.3,2397.0,0.87500373]
["bitfinex","ETHUSD",1726710242297,6.43308,2397.4,2397.1,1.47507551]
["bitfinex","ETHUSD",1726710242487,6.43308,2397.4,2396.9,5.04696373]
["bitfinex","ETHUSD",1726710242684,6.43308,2397.4,2397.0,1.4748279]
["bitfinex","ETHUSD",1726710242887,6.43308,2397.4,2396.9,5.04696373]
["bitfinex","ETHUSD",1726710243066,6.43308,2397.4,2397.0,1.47482917]
["bitfinex","ETHUSD",1726710243268,2.2618,2397.4,2397.1,1.47481767]
["bitfinex","ETHUSD",1726710243508,2.2618,2397.4,2397.1,1.47459961]
["bitfinex","ETHUSD",1726710243694,4.17076,2397.7,2397.1,10.84269]
["bitfinex","ETHUSD",1726710243899,4.17076,2397.7,2397.2,1.47453449]
["bitfinex","ETHUSD",1726710244094,4.17095,2397.6,2397.2,1.47454005]
["bitfinex","ETHUSD",1726710244607,4.17095,2397.6,2397.1,6.67101]
["bitfinex","ETHUSD",1726710245958,4.17167,2397.2,2397.0,0.87500373]
["bitfinex","ETHUSD",1726710246164,4.17131,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1726710246327,4.17131,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1726710246521,4.17131,2397.4,2396.9,5.04694373]
["bitfinex","ETHUSD",1726710246834,4.17131,2397.4,2396.9,8.34386]
["bitfinex","ETHUSD",1726710247026,4.17131,2397.4,2397.0,1.4741254]
["bitfinex","ETHUSD",1726710247227,4.17131,2397.4,2396.9,8.34386]
["bitfinex","ETHUSD",1726710247565,4.17131,2397.4,2396.9,9.63492075]
["bitfinex","ETHUSD",1726710248019,6.48687,2397.6,2396.9,5.46298075]
["bitfinex","ETHUSD",1726710248347,4.72102,2397.5,2397.1,4.17166]
["bitfinex","ETHUSD",1726710248548,4.72102,2397.5,2397.0,1.47373644]
["bitfinex","ETHUSD",1726710248752,5.447465,2397.5,2397.0,1.47373644]
["bitfinex","ETHUSD",1726710248952,5.447465,2397.5,2396.9,5.64578644]
["bitfinex","ETHUSD",1726710249150,0.55,2397.3,2396.9,1.47373644]
["bitfinex","ETHUSD",1726710249320,4.72141,2397.3,2397.0,1.47373644]
["bitfinex","ETHUSD",1726710249524,4.72141,2397.3,2396.9,1.47373644]
["bitfinex","ETHUSD",1726710249722,4.72141,2397.3,2396.9,5.64575644]
["bitfinex","ETHUSD",1726710249926,1.7434265,2397.3,2396.8,1.47373644]
["bitfinex","ETHUSD",1726710250122,4.17156,2397.2,2396.7,3.85293644]
["bitfinex","ETHUSD",1726710250365,4.17156,2397.2,2396.8,5.64595644]
["bitfinex","ETHUSD",1726710250523,4.17156,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1726710251861,4.72144,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1726710252066,0.55,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1726710252770,4.17155,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1726710252990,0.55,2397.3,2396.8,4.17206]
["bitfinex","ETHUSD",1726710253267,4.17165,2397.2,2396.7,3.85263833]
["bitfinex","ETHUSD",1726710253467,4.17165,2397.2,2396.7,8.02494833]
["bitfinex","ETHUSD",1726710253676,4.17165,2397.2,2396.7,9.81558105]
["bitfinex","ETHUSD",1726710253977,4.17207,2396.9,2396.5,0.87500373]
["bitfinex","ETHUSD",1726710254128,0.55,2396.9,2396.5,1.47305519]
["bitfinex","ETHUSD",1726710254471,4.7219,2397.0,2396.4,2.34805892]
["bitfinex","ETHUSD",1726710254768,5.791218,2397.0,2396.4,2.34805892]
["bitfinex","ETHUSD",1726710254925,4.17211,2396.9,2396.4,2.34777478]
["bitfinex","ETHUSD",1726710255285,3.55,2396.7,2396.3,4.17]
["bitfinex","ETHUSD",1726710255774,7.7225,2396.7,2396.3,4.17]
["bitfinex","ETHUSD",1726710256134,4.17262,2396.6,2396.3,4.17]
["bitfinex","ETHUSD",1726710256925,0.55,2396.4,2396.3,4.17]
["bitfinex","ETHUSD",1726710257129,6.46535,2396.5,2396.3,4.17]
["bitfinex","ETHUSD",1726710257761,0.55,2396.4,2396.3,4.17]
["bitfinex","ETHUSD",1726710258468,6.46535,2396.5,2396.3,4.17]
["bitfinex","ETHUSD",1726710258842,10.63824,2396.5,2396.3,4.17]
["bitfinex","ETHUSD",1726710259045,6.46535,2396.5,2396.3,4.17]
["bitfinex","ETHUSD",1726710259656,9.49178,2396.7,2396.3,4.17]
["bitfinex","ETHUSD",1726710259861,6.49178,2396.7,2396.3,4.17]
["bitfinex","ETHUSD",1726710260067,2.3193,2397.0,2396.3,9.420104]
["bitfinex","ETHUSD",1726710260229,0.55,2396.9,2396.4,3.52138129]
["bitfinex","ETHUSD",1726710260426,0.55,2396.9,2396.4,7.69417129]
["bitfinex","ETHUSD",1726710260729,6.49124,2397.0,2396.4,7.69417129]
["bitfinex","ETHUSD",1726710260730,2.3193,2397.0,2396.5,4.17262]
["bitfinex","ETHUSD",1726710261131,6.49118,2397.0,2396.6,0.07084919]
["bitfinex","ETHUSD",1726710261563,6.49118,2397.0,2396.4,8.3456]
["bitfinex","ETHUSD",1726710261733,6.49118,2397.0,2396.7,0.07124356]
["bitfinex","ETHUSD",1726710261931,0.55,2396.9,2396.4,10.29974353]
["bitfinex","ETHUSD",1726710262169,0.55,2396.9,2396.8,0.07118286]
["bitfinex","ETHUSD",1726710262327,0.55,2396.9,2396.4,10.29971353]
["bitfinex","ETHUSD",1726710262532,6.54825,2397.3,2396.8,0.07118286]
["bitfinex","ETHUSD",1726710262732,10.90289375,2397.8,2396.9,6.45354]
["bitfinex","ETHUSD",1726710262733,6.54784,2397.5,2396.9,6.45354]
["bitfinex","ETHUSD",1726710262965,6.54784,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1726710263379,2.3768,2397.5,2397.1,0.0710008]
["bitfinex","ETHUSD",1726710263870,6.54781,2397.5,2397.1,0.0710008]
["bitfinex","ETHUSD",1726710264374,0.55,2397.4,2397.1,0.0710008]
["bitfinex","ETHUSD",1726710267879,4.7212,2397.4,2397.1,0.0710008]
["bitfinex","ETHUSD",1726710268376,0.55,2397.4,2396.9,6.45355]
["bitfinex","ETHUSD",1726710268588,0.55,2397.4,2397.2,0.07094013]
["bitfinex","ETHUSD",1726710268881,0.55,2397.4,2397.3,0.07087946]
["bitfinex","ETHUSD",1726710269181,1.259781,2397.4,2396.9,6.45355]
["bitfinex","ETHUSD",1726710269341,0.55,2397.4,2397.3,0.07087946]
["bitfinex","ETHUSD",1726710269547,0.55,2397.4,2396.9,6.45355]
["bitfinex","ETHUSD",1726710269739,0.55,2397.4,2397.3,0.07087946]
["bitfinex","ETHUSD",1726710270161,0.55,2397.4,2396.9,6.45355]
["bitfinex","ETHUSD",1726710270435,0.55,2397.4,2396.9,7.516117]
["bitfinex","ETHUSD",1726710270665,0.55,2397.4,2397.0,0.07106148]
["bitfinex","ETHUSD",1726710270980,0.55,2397.4,2397.0,4.24293148]
["bitfinex","ETHUSD",1726710271878,0.55,2397.4,2397.0,0.07106148]
["bitfinex","ETHUSD",1726710274285,0.55,2397.2,2397.0,0.07106148]
["bitfinex","ETHUSD",1726710274636,0.55,2397.2,2396.8,4.17213]
["bitfinex","ETHUSD",1726710274853,0.55,2397.2,2396.9,0.07085137]
["bitfinex","ETHUSD",1726710275085,0.55,2397.2,2396.9,4.24288137]
["bitfinex","ETHUSD",1726710275308,0.55,2397.2,2396.9,0.07085137]
["bitfinex","ETHUSD",1726710275978,0.55,2397.3,2396.9,0.07085137]
["bitfinex","ETHUSD",1726710277665,6.54794,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1726710277862,2.304,2398.0,2397.3,3.52138129]
["bitfinex","ETHUSD",1726710278163,0.010293,2398.1,2397.8,2.4279]
["bitfinex","ETHUSD",1726710278365,0.010293,2398.1,2397.8,6.59825]
["bitfinex","ETHUSD",1726710278565,0.010293,2398.1,2397.9,0.0702505]
["bitfinex","ETHUSD",1726710280267,2.325093,2398.1,2397.9,0.0702505]
["bitfinex","ETHUSD",1726710280606,2.325093,2398.1,2397.5,6.02088129]
["bitfinex","ETHUSD",1726710280807,2.325093,2398.1,2398.0,0.07018986]
["bitfinex","ETHUSD",1726710280808,2.875093,2398.1,2398.0,0.07018986]
["bitfinex","ETHUSD",1726710281418,2.875093,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1726710281569,0.0399649,2399.6,2398.8,3.52138129]
["bitfinex","ETHUSD",1726710281771,0.0399649,2399.6,2399.2,3.52138129]
["bitfinex","ETHUSD",1726710282187,0.0399649,2399.6,2399.3,0.06863636]
["bitfinex","ETHUSD",1726710282507,0.0399649,2399.6,2399.5,7.68891129]
["bitfinex","ETHUSD",1726710282882,0.0399649,2399.6,2399.5,12.00786088]
["bitfinex","ETHUSD",1726710283081,0.0399649,2399.6,2399.5,13.42824697]
["bitfinex","ETHUSD",1726710283612,0.0399649,2399.6,2399.5,14.60376347]
["bitfinex","ETHUSD",1726710283971,0.0399649,2399.6,2399.5,13.42824697]
["bitfinex","ETHUSD",1726710284468,0.0399649,2399.6,2399.5,18.72014697]
["bitfinex","ETHUSD",1726710284671,0.0399649,2401.0,2400.2,4.16631]
["bitfinex","ETHUSD",1726710284864,0.0399649,2401.0,2400.2,14.62610819]
["bitfinex","ETHUSD",1726710285120,4.2050449,2401.0,2400.2,14.62610819]
["bitfinex","ETHUSD",1726710285420,4.16564,2400.6,2400.2,2.3554759]
["bitfinex","ETHUSD",1726710285614,4.16564,2400.6,2400.2,0.0635759]
["bitfinex","ETHUSD",1726710285615,4.16574,2400.6,2400.2,0.0635759]
["bitfinex","ETHUSD",1726710285815,4.16592,2400.5,2400.2,0.0635759]
["bitfinex","ETHUSD",1726710285970,6.44242,2400.5,2399.8,2.4374]
["bitfinex","ETHUSD",1726710286172,6.44242,2400.5,2400.2,0.06357017]
["bitfinex","ETHUSD",1726710286372,4.16647,2400.2,2399.8,2.4374]
["bitfinex","ETHUSD",1726710286572,5.00372749,2400.2,2399.5,7.94129609]
["bitfinex","ETHUSD",1726710286808,9.17018749,2400.2,2399.5,3.77378609]
["bitfinex","ETHUSD",1726710287115,4.16662,2400.1,2399.5,2.3534]
["bitfinex","ETHUSD",1726710287298,5.00371749,2400.2,2399.5,2.3534]
["bitfinex","ETHUSD",1726710287894,5.00369749,2400.2,2399.5,2.3534]
["bitfinex","ETHUSD",1726710288316,4.1666,2400.1,2399.5,2.3534]
["bitfinex","ETHUSD",1726710288470,4.16739,2399.6,2399.1,2.3345]
["bitfinex","ETHUSD",1726710288922,4.16739,2399.6,2398.8,6.63663]
["bitfinex","ETHUSD",1726710289214,4.16755,2399.5,2398.8,10.80524]
["bitfinex","ETHUSD",1726710289516,4.16755,2399.5,2398.8,6.63662]
["bitfinex","ETHUSD",1726710289671,4.16755,2399.5,2398.9,4.16855]
["bitfinex","ETHUSD",1726710289871,8.33492,2399.6,2399.0,4.16836]
["bitfinex","ETHUSD",1726710290116,4.16709,2399.8,2399.0,4.16836]
["bitfinex","ETHUSD",1726710290384,4.16709,2399.8,2399.2,4.16801]
["bitfinex","ETHUSD",1726710290555,4.16718,2399.7,2399.0,8.41996478]
["bitfinex","ETHUSD",1726710290751,4.16718,2399.7,2399.0,10.04942154]
["bitfinex","ETHUSD",1726710290940,4.16718,2399.7,2399.1,0.06400679]
["bitfinex","ETHUSD",1726710291536,4.16718,2399.7,2399.1,4.23219679]
["bitfinex","ETHUSD",1726710291841,4.16736,2399.6,2399.1,0.06400679]
["bitfinex","ETHUSD",1726710292550,8.33487,2399.6,2399.1,0.06400679]
["bitfinex","ETHUSD",1726710292739,8.33558,2399.4,2399.1,0.06400679]
["bitfinex","ETHUSD",1726710292935,4.16805,2399.2,2399.1,0.06400679]
["bitfinex","ETHUSD",1726710293188,8.8861,2399.2,2399.1,0.06400679]
["bitfinex","ETHUSD",1726710293536,13.05415,2399.2,2399.1,0.06400679]
["bitfinex","ETHUSD",1726710294088,15.39555,2399.2,2399.1,0.06400679]
["bitfinex","ETHUSD",1726710294291,16.935105,2399.2,2399.1,0.06400679]
["bitfinex","ETHUSD",1726710296470,24.103155,2399.2,2399.1,0.06400679]
["bitfinex","ETHUSD",1726710296676,28.271205,2399.2,2399.1,0.06400679]
["bitfinex","ETHUSD",1726710296860,7.430955,2399.2,2397.3,12.66849581]
["bitfinex","ETHUSD",1726710297058,4.1705,2397.8,2397.5,2.4413]
["bitfinex","ETHUSD",1726710297281,2.4136,2398.5,2397.5,2.4413]
["bitfinex","ETHUSD",1726710297282,4.17024,2398.0,2397.5,2.4413]
["bitfinex","ETHUSD",1726710297546,4.1705,2397.8,2397.5,2.4413]
["bitfinex","ETHUSD",1726710298261,4.1705,2397.8,2397.1,4.1716]
["bitfinex","ETHUSD",1726710298262,4.1705,2397.8,2397.2,2.3053]
["bitfinex","ETHUSD",1726710298672,8.34113,2397.8,2397.2,2.3053]
["bitfinex","ETHUSD",1726710298856,4.17067,2397.7,2397.2,2.3053]
["bitfinex","ETHUSD",1726710299382,4.17087,2397.6,2397.2,2.3053]
["bitfinex","ETHUSD",1726710299590,4.17101,2397.5,2396.9,6.56155]
["bitfinex","ETHUSD",1726710299884,9.176208,2397.5,2396.9,2.3896]
["bitfinex","ETHUSD",1726710300090,13.897218,2397.5,2396.7,0.0399649]
["bitfinex","ETHUSD",1726710300314,6.44842,2396.8,2396.7,0.0399649]
["bitfinex","ETHUSD",1726710300592,11.17064,2396.8,2396.7,0.0399649]
["bitfinex","ETHUSD",1726710301283,12.287704,2396.8,2396.7,0.0399649]
["bitfinex","ETHUSD",1726710301455,15.287704,2396.8,2396.7,0.0399649]
["bitfinex","ETHUSD",1726710301656,10.62064,2396.8,2396.7,0.0399649]
["bitfinex","ETHUSD",1726710301871,8.34401,2397.0,2396.7,0.0399649]
["bitfinex","ETHUSD",1726710302075,8.34401,2397.0,2396.5,0.0457359]
["bitfinex","ETHUSD",1726710302076,4.172,2397.0,2396.5,0.0457359]
["bitfinex","ETHUSD",1726710302657,4.17205,2396.9,2396.5,0.0457359]
["bitfinex","ETHUSD",1726710302843,4.172,2397.0,2396.5,0.0457359]
["bitfinex","ETHUSD",1726710303076,4.172,2397.0,2396.5,0.28779949]
["bitfinex","ETHUSD",1726710303670,6.44774,2397.2,2396.5,0.28779949]
["bitfinex","ETHUSD",1726710303878,6.44629,2397.6,2396.9,4.17194]
["bitfinex","ETHUSD",1726710304044,6.44629,2397.6,2396.8,4.17209]
["bitfinex","ETHUSD",1726710304045,4.17113,2397.5,2396.8,4.2555238]
["bitfinex","ETHUSD",1726710304261,4.17089,2397.6,2397.0,2.3092]
["bitfinex","ETHUSD",1726710304462,4.17089,2397.6,2397.1,0.0546904]
["bitfinex","ETHUSD",1726710304791,8.34185,2397.6,2397.1,0.0546904]
["bitfinex","ETHUSD",1726710305002,4.17089,2397.6,2397.1,0.0546904]
["bitfinex","ETHUSD",1726710305150,4.1712,2397.4,2397.1,0.0546904]
["bitfinex","ETHUSD",1726710305387,6.44562,2398.0,2397.1,0.0546904]
["bitfinex","ETHUSD",1726710305388,4.17153,2397.2,2397.1,0.0546904]
["bitfinex","ETHUSD",1726710305719,4.17153,2397.2,2396.6,4.17251]
["bitfinex","ETHUSD",1726710305918,8.34252,2397.4,2397.1,0.0546904]
["bitfinex","ETHUSD",1726710306079,8.34252,2397.4,2396.7,4.17229]
["bitfinex","ETHUSD",1726710306080,4.17122,2397.4,2396.7,4.17229]
["bitfinex","ETHUSD",1726710306279,4.17122,2397.4,2396.8,0.48128453]
["bitfinex","ETHUSD",1726710307120,4.17151,2397.3,2396.8,0.48128453]
["bitfinex","ETHUSD",1726710307882,4.17122,2397.4,2396.8,4.65349453]
["bitfinex","ETHUSD",1726710308085,4.1705,2397.8,2397.2,4.17137]
["bitfinex","ETHUSD",1726710308289,12.29,2398.4,2397.2,4.17137]
["bitfinex","ETHUSD",1726710308290,4.1699,2398.2,2397.4,2.2784]
["bitfinex","ETHUSD",1726710308494,4.1699,2398.2,2397.6,4.17071]
["bitfinex","ETHUSD",1726710308702,4.16951,2398.4,2397.8,4.17048]
["bitfinex","ETHUSD",1726710308904,4.16916,2398.6,2398.0,2.3913]
["bitfinex","ETHUSD",1726710309132,4.16979,2398.2,2398.1,0.05577902]
["bitfinex","ETHUSD",1726710309746,10.85001581,2398.9,2397.6,2.3913]
["bitfinex","ETHUSD",1726710309747,4.17038,2397.9,2397.6,2.3913]
["bitfinex","ETHUSD",1726710310037,4.17,2398.1,2397.6,2.3913]
["bitfinex","ETHUSD",1726710310744,6.5187,2398.3,2397.6,2.3913]
["bitfinex","ETHUSD",1726710310745,4.1697,2398.3,2397.6,2.3913]
["bitfinex","ETHUSD",1726710310900,4.1697,2398.3,2397.6,2.47470948]
["bitfinex","ETHUSD",1726710310901,8.33945,2398.3,2397.6,2.47470948]
["bitfinex","ETHUSD",1726710311102,4.16983,2398.2,2397.7,4.83511195]
["bitfinex","ETHUSD",1726710312539,4.16983,2398.2,2397.7,0.66456195]
["bitfinex","ETHUSD",1726710314956,4.16969,2398.3,2397.7,4.83520195]
["bitfinex","ETHUSD",1726710316056,8.33945,2398.3,2397.7,0.66456195]
["bitfinex","ETHUSD",1726710316205,8.33943,2398.3,2397.8,0.7226562]
["bitfinex","ETHUSD",1726710316554,4.16969,2398.3,2397.8,0.7226562]
["bitfinex","ETHUSD",1726710316720,4.16989,2398.2,2397.8,0.7226562]
["bitfinex","ETHUSD",1726710317104,4.16997,2398.1,2397.8,0.7226562]
["bitfinex","ETHUSD",1726710317304,4.17031,2397.9,2397.6,2.3913]
["bitfinex","ETHUSD",1726710317546,8.34072,2397.9,2397.6,2.3913]
["bitfinex","ETHUSD",1726710317854,8.34073,2397.9,2397.6,2.3913]
["bitfinex","ETHUSD",1726710318012,4.17031,2397.9,2397.6,2.3913]
["bitfinex","ETHUSD",1726710318349,4.17018,2398.0,2397.6,2.96109753]
["bitfinex","ETHUSD",1726710319720,4.16962,2398.3,2397.6,7.13182753]
["bitfinex","ETHUSD",1726710319924,4.16988,2398.2,2397.6,11.30255753]
["bitfinex","ETHUSD",1726710320116,4.16988,2398.2,2397.7,1.1385972]
["bitfinex","ETHUSD",1726710320317,4.16988,2398.2,2397.7,5.3092172]
["bitfinex","ETHUSD",1726710320523,4.16988,2398.2,2397.7,1.1385972]
["bitfinex","ETHUSD",1726710320959,4.16988,2398.2,2397.8,0.05503553]
["bitfinex","ETHUSD",1726710321428,4.16988,2398.2,2397.7,1.1385972]
["bitfinex","ETHUSD",1726710321628,8.3398,2398.2,2397.9,0.05497489]
["bitfinex","ETHUSD",1726710322062,8.33983,2398.2,2398.0,0.05491425]
["bitfinex","ETHUSD",1726710322356,4.16988,2398.2,2397.7,5.3091272]
["bitfinex","ETHUSD",1726710322573,4.16988,2398.2,2398.1,0.05485362]
["bitfinex","ETHUSD",1726710322718,4.16988,2398.2,2397.8,1.18711472]
["bitfinex","ETHUSD",1726710323064,4.16988,2398.2,2398.1,0.05485362]
["bitfinex","ETHUSD",1726710323524,4.16988,2398.2,2397.8,1.18711472]
["bitfinex","ETHUSD",1726710323731,4.16988,2398.2,2398.1,0.05485362]
["bitfinex","ETHUSD",1726710323955,4.16988,2398.2,2397.8,1.18711472]
["bitfinex","ETHUSD",1726710324187,4.16988,2398.2,2398.1,0.05485362]
["bitfinex","ETHUSD",1726710324367,4.16988,2398.2,2397.8,1.18711472]
["bitfinex","ETHUSD",1726710324573,4.16988,2398.2,2398.1,0.05485362]
["bitfinex","ETHUSD",1726710324755,4.16988,2398.2,2397.6,10.81615386]
["bitfinex","ETHUSD",1726710325080,8.33935,2398.3,2398.1,0.05485362]
["bitfinex","ETHUSD",1726710325263,8.33935,2398.3,2397.7,5.3355592]
["bitfinex","ETHUSD",1726710325464,4.16963,2398.3,2398.2,0.054793]
["bitfinex","ETHUSD",1726710325771,4.16946,2398.4,2398.2,0.054793]
["bitfinex","ETHUSD",1726710325940,4.16946,2398.4,2397.8,4.2538037]
["bitfinex","ETHUSD",1726710326133,4.16946,2398.4,2398.3,0.05473238]
["bitfinex","ETHUSD",1726710326375,4.16964,2398.3,2397.8,5.44354179]
["bitfinex","ETHUSD",1726710326758,4.16964,2398.3,2397.8,5.44353179]
["bitfinex","ETHUSD",1726710326958,4.16938,2398.5,2397.9,4.1703]
["bitfinex","ETHUSD",1726710327168,10.90102375,2398.9,2398.0,2.55839559]
["bitfinex","ETHUSD",1726710327382,1.24,2399.0,2398.1,4.58192537]
["bitfinex","ETHUSD",1726710327597,1.24,2399.0,2398.4,2.475]
["bitfinex","ETHUSD",1726710327741,1.24,2399.0,2398.7,4.16881]
["bitfinex","ETHUSD",1726710327944,5.408,2399.3,2398.8,0.416881]
["bitfinex","ETHUSD",1726710328182,4.16814,2399.2,2398.8,0.416881]
["bitfinex","ETHUSD",1726710328650,9.57603,2399.3,2398.8,0.416881]
["bitfinex","ETHUSD",1726710328845,5.40799,2399.3,2398.8,0.416881]
["bitfinex","ETHUSD",1726710329388,4.16869,2398.9,2398.4,2.475]
["bitfinex","ETHUSD",1726710329538,4.16835,2399.1,2398.4,2.475]
["bitfinex","ETHUSD",1726710329745,4.16954,2398.4,2398.1,2.2545]
["bitfinex","ETHUSD",1726710329985,4.16927,2398.5,2398.1,2.2545]
["bitfinex","ETHUSD",1726710330840,4.16948,2398.4,2398.1,2.2545]
["bitfinex","ETHUSD",1726710331101,4.16963,2398.3,2398.1,2.2545]
["bitfinex","ETHUSD",1726710331252,4.16963,2398.3,2397.8,3.46794291]
["bitfinex","ETHUSD",1726710331453,8.33935,2398.3,2397.8,3.46794291]
["bitfinex","ETHUSD",1726710331679,4.16963,2398.3,2397.8,3.46794291]
["bitfinex","ETHUSD",1726710332300,4.1699,2398.2,2397.8,3.46794291]
["bitfinex","ETHUSD",1726710332468,4.16963,2398.3,2397.8,7.63842291]
["bitfinex","ETHUSD",1726710332799,4.16945,2398.4,2397.9,5.35120129]
["bitfinex","ETHUSD",1726710333094,4.16935,2398.5,2397.9,5.43450723]
["bitfinex","ETHUSD",1726710333396,4.16905,2398.7,2397.9,5.43447723]
["bitfinex","ETHUSD",1726710333397,3.0,2398.6,2397.9,5.43447723]
["bitfinex","ETHUSD",1726710333580,7.16924,2398.6,2398.1,4.16987]
["bitfinex","ETHUSD",1726710333787,7.16924,2398.6,2398.1,4.25325744]
["bitfinex","ETHUSD",1726710333985,8.33864,2398.5,2398.1,0.96043387]
["bitfinex","ETHUSD",1726710334171,4.16953,2398.4,2397.8,2.2782]
["bitfinex","ETHUSD",1726710334378,8.3387,2398.5,2397.9,4.17029]
["bitfinex","ETHUSD",1726710334700,4.16948,2398.4,2397.9,4.17029]
["bitfinex","ETHUSD",1726710334906,4.16932,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1726710335058,4.16898,2398.7,2398.2,4.16969]
["bitfinex","ETHUSD",1726710335258,1.24,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1726710335259,5.40834,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1726710335511,1.24,2399.1,2398.7,0.08337308]
["bitfinex","ETHUSD",1726710335657,1.24,2399.1,2398.7,4.25212308]
["bitfinex","ETHUSD",1726710335860,1.24,2399.3,2398.9,2.372]
["bitfinex","ETHUSD",1726710336260,1.24,2399.3,2399.0,0.05363036]
["bitfinex","ETHUSD",1726710336462,5.40789,2399.3,2399.0,0.05363036]
["bitfinex","ETHUSD",1726710337400,9.57587,2399.3,2399.0,0.05363036]
["bitfinex","ETHUSD",1726710337700,4.16822,2399.1,2399.0,0.05363036]
["bitfinex","ETHUSD",1726710337907,8.33644,2399.1,2399.0,0.05363036]
["bitfinex","ETHUSD",1726710338206,8.33661,2399.1,2399.0,0.05363036]
["bitfinex","ETHUSD",1726710338499,4.16856,2399.0,2398.6,2.3582]
["bitfinex","ETHUSD",1726710338801,4.16824,2399.1,2398.6,2.3582]
["bitfinex","ETHUSD",1726710339409,4.16862,2398.9,2398.6,2.3582]
["bitfinex","ETHUSD",1726710339612,4.16887,2398.8,2398.6,2.3582]
["bitfinex","ETHUSD",1726710339761,4.16892,2398.7,2398.2,2.3981]
["bitfinex","ETHUSD",1726710340104,6.58974,2399.0,2398.2,2.3981]
["bitfinex","ETHUSD",1726710340268,4.16939,2398.5,2398.2,2.3981]
["bitfinex","ETHUSD",1726710340611,4.16939,2398.5,2397.9,8.34041]
["bitfinex","ETHUSD",1726710340612,4.16962,2398.3,2397.9,2.4562]
["bitfinex","ETHUSD",1726710340812,4.16962,2398.3,2397.9,3.35245901]
["bitfinex","ETHUSD",1726710341465,4.16945,2398.4,2397.9,7.52275901]
["bitfinex","ETHUSD",1726710341703,4.16905,2398.7,2398.0,0.08339729]
["bitfinex","ETHUSD",1726710341885,4.16928,2398.5,2397.9,11.77620624]
["bitfinex","ETHUSD",1726710342071,4.16928,2398.5,2398.0,1.41128349]
["bitfinex","ETHUSD",1726710342281,4.16928,2398.5,2398.0,1.49467348]
["bitfinex","ETHUSD",1726710342773,4.16928,2398.5,2398.0,1.41128349]
["bitfinex","ETHUSD",1726710343592,4.16928,2398.5,2398.0,5.58141349]
["bitfinex","ETHUSD",1726710343799,4.16946,2398.4,2398.0,1.41128349]
["bitfinex","ETHUSD",1726710344012,4.16928,2398.5,2398.0,5.58137349]
["bitfinex","ETHUSD",1726710344298,4.16928,2398.5,2398.1,1.31040025]
["bitfinex","ETHUSD",1726710344515,4.169,2398.7,2398.1,9.65009025]
["bitfinex","ETHUSD",1726710344865,8.33802,2398.7,2398.1,5.48023025]
["bitfinex","ETHUSD",1726710345086,5.4213,2399.0,2398.1,1.31040025]
["bitfinex","ETHUSD",1726710345298,4.16885,2398.8,2398.3,2.2872]
["bitfinex","ETHUSD",1726710346198,4.16885,2398.8,2398.3,6.54013158]
["bitfinex","ETHUSD",1726710347242,4.16885,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1726710347538,4.16885,2398.8,2398.3,6.45676]
["bitfinex","ETHUSD",1726710347734,4.16885,2398.8,2398.3,7.5194]
["bitfinex","ETHUSD",1726710347892,4.16885,2398.8,2398.3,2.2872]
["bitfinex","ETHUSD",1726710348231,4.16892,2398.7,2398.3,2.2872]
["bitfinex","ETHUSD",1726710349433,4.16892,2398.7,2398.3,6.45679]
["bitfinex","ETHUSD",1726710349619,4.16892,2398.7,2398.3,2.2872]
["bitfinex","ETHUSD",1726710350339,4.16875,2398.8,2398.3,2.2872]
["bitfinex","ETHUSD",1726710350557,4.16875,2398.8,2398.4,0.645684]
["bitfinex","ETHUSD",1726710350765,4.16875,2398.8,2398.3,6.4568]
["bitfinex","ETHUSD",1726710350918,4.16875,2398.8,2398.5,0.0541056]
["bitfinex","ETHUSD",1726710351237,4.16875,2398.8,2398.3,6.4568]
["bitfinex","ETHUSD",1726710351421,4.16875,2398.8,2398.6,0.054045]
["bitfinex","ETHUSD",1726710351771,4.16875,2398.8,2398.7,0.0539844]
["bitfinex","ETHUSD",1726710351939,4.16857,2398.9,2398.7,0.0539844]
["bitfinex","ETHUSD",1726710352158,4.16857,2398.9,2398.8,0.0539238]
["bitfinex","ETHUSD",1726710352447,4.16857,2398.9,2398.4,4.16942]
["bitfinex","ETHUSD",1726710352448,4.1684,2399.0,2398.5,4.16915]
["bitfinex","ETHUSD",1726710352658,4.1684,2399.0,2398.8,0.0539238]
["bitfinex","ETHUSD",1726710352819,4.1684,2399.0,2398.5,4.16915]
["bitfinex","ETHUSD",1726710353011,4.1686,2398.9,2398.5,1.07091482]
["bitfinex","ETHUSD",1726710353361,4.16886,2398.8,2398.3,6.45681]
["bitfinex","ETHUSD",1726710354535,8.33728,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1726710354837,4.1686,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1726710355148,4.16875,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1726710355564,4.16892,2398.7,2398.3,2.2872]
["bitfinex","ETHUSD",1726710356036,4.1691,2398.6,2398.3,2.2872]
["bitfinex","ETHUSD",1726710356819,4.16892,2398.7,2398.3,2.2872]
["bitfinex","ETHUSD",1726710357124,4.16927,2398.5,2398.1,3.29833165]
["bitfinex","ETHUSD",1726710357342,0.54086,2398.9,2398.0,1.47317416]
["bitfinex","ETHUSD",1726710357343,8.33992,2398.1,2398.0,1.47317416]
["bitfinex","ETHUSD",1726710357563,8.33992,2398.1,2397.6,3.92514365]
["bitfinex","ETHUSD",1726710357564,4.16996,2398.1,2397.6,2.4309]
["bitfinex","ETHUSD",1726710357726,4.16996,2398.1,2397.6,3.90439409]
["bitfinex","ETHUSD",1726710357935,4.16996,2398.1,2397.6,6.60171]
["bitfinex","ETHUSD",1726710358242,4.16996,2398.1,2397.6,7.76573217]
["bitfinex","ETHUSD",1726710358429,4.16996,2398.1,2397.6,9.23924625]
["bitfinex","ETHUSD",1726710358623,8.34004,2398.1,2397.6,9.23922584]
["bitfinex","ETHUSD",1726710358826,4.17032,2397.9,2397.6,5.06841584]
["bitfinex","ETHUSD",1726710359064,4.17081,2397.7,2397.5,1.47349367]
["bitfinex","ETHUSD",1726710359234,4.17081,2397.7,2397.3,3.7922196]
["bitfinex","ETHUSD",1726710359235,4.17075,2397.7,2397.3,3.7922196]
["bitfinex","ETHUSD",1726710359432,4.17075,2397.7,2397.3,2.3186]
["bitfinex","ETHUSD",1726710359760,8.34158,2397.7,2397.3,2.3186]
["bitfinex","ETHUSD",1726710360056,4.17093,2397.6,2397.3,1.47344845]
["bitfinex","ETHUSD",1726710360352,4.17093,2397.6,2397.1,2.3186]
["bitfinex","ETHUSD",1726710360353,4.17093,2397.6,2397.1,3.79199774]
["bitfinex","ETHUSD",1726710360658,4.17093,2397.6,2397.1,4.80584338]
["bitfinex","ETHUSD",1726710360963,4.17093,2397.6,2397.1,8.97754338]
["bitfinex","ETHUSD",1726710361518,8.34124,2397.8,2397.2,4.17152]
["bitfinex","ETHUSD",1726710361761,4.17058,2397.8,2397.3,1.47339774]
["bitfinex","ETHUSD",1726710361959,2.4412,2398.1,2397.3,1.12354164]
["bitfinex","ETHUSD",1726710361960,4.17086,2397.6,2397.3,1.12354164]
["bitfinex","ETHUSD",1726710362174,4.17146,2397.3,2396.9,2.34054012]
["bitfinex","ETHUSD",1726710362322,4.1707,2397.7,2396.8,2.44]
["bitfinex","ETHUSD",1726710362323,4.17163,2397.2,2396.8,2.44]
["bitfinex","ETHUSD",1726710362869,3.66012,2397.6,2396.8,2.44]
["bitfinex","ETHUSD",1726710362870,4.17139,2397.3,2396.8,2.44]
["bitfinex","ETHUSD",1726710363023,6.60189,2397.3,2396.8,2.44]
["bitfinex","ETHUSD",1726710363370,10.7734,2397.3,2396.8,2.44]
["bitfinex","ETHUSD",1726710363729,4.17162,2397.2,2396.8,2.44]
["bitfinex","ETHUSD",1726710364070,6.60189,2397.3,2396.7,4.2127026]
["bitfinex","ETHUSD",1726710364071,2.4305,2397.3,2396.7,0.0403426]
["bitfinex","ETHUSD",1726710364268,4.17208,2396.9,2396.7,0.0403426]
["bitfinex","ETHUSD",1726710364423,8.34444,2396.8,2396.7,0.0403426]
["bitfinex","ETHUSD",1726710364624,18.53316,2396.8,2396.7,0.0403426]
["bitfinex","ETHUSD",1726710364952,13.81094,2396.8,2396.7,0.0403426]
["bitfinex","ETHUSD",1726710365636,13.81094,2396.8,2396.7,0.09287032]
["bitfinex","ETHUSD",1726710365784,13.81094,2396.8,2396.7,0.0403426]
["bitfinex","ETHUSD",1726710366147,9.63872,2396.8,2396.7,0.0403426]
["bitfinex","ETHUSD",1726710366581,7.17222,2396.8,2396.7,0.0403426]
["bitfinex","ETHUSD",1726710368088,7.17222,2396.8,2396.7,0.09287032]
["bitfinex","ETHUSD",1726710368259,2.4738,2397.1,2396.7,0.0403426]
["bitfinex","ETHUSD",1726710368260,6.6456,2397.1,2396.7,0.0403426]
["bitfinex","ETHUSD",1726710368442,6.6456,2397.1,2396.7,0.09287032]
["bitfinex","ETHUSD",1726710368847,4.17146,2397.3,2396.7,4.26515032]
["bitfinex","ETHUSD",1726710369089,8.34297,2397.3,2396.7,5.36369273]
["bitfinex","ETHUSD",1726710369280,4.17162,2397.2,2396.7,1.19141273]
["bitfinex","ETHUSD",1726710369482,4.17146,2397.3,2396.7,5.36375273]
["bitfinex","ETHUSD",1726710369683,8.34291,2397.3,2396.7,5.36375273]
["bitfinex","ETHUSD",1726710370285,2.313,2397.5,2396.7,5.36375273]
["bitfinex","ETHUSD",1726710370286,4.17205,2397.0,2396.7,0.09287032]
["bitfinex","ETHUSD",1726710370621,4.1712,2397.4,2396.7,0.09287032]
["bitfinex","ETHUSD",1726710370622,10.75824,2396.8,2396.7,0.09287032]
["bitfinex","ETHUSD",1726710371488,10.75824,2396.8,2396.7,0.0403426]
["bitfinex","ETHUSD",1726710371695,10.75824,2396.8,2396.7,0.09412763]
["bitfinex","ETHUSD",1726710371894,12.251255,2396.8,2396.7,0.0403426]
["bitfinex","ETHUSD",1726710372047,15.801255,2396.8,2396.7,0.09412763]
["bitfinex","ETHUSD",1726710372249,7.17222,2396.8,2396.7,0.09412763]
["bitfinex","ETHUSD",1726710372681,7.17222,2396.8,2396.7,0.0403426]
["bitfinex","ETHUSD",1726710372854,7.17222,2396.8,2396.7,0.09427701]
["bitfinex","ETHUSD",1726710373048,3.0,2396.8,2396.7,0.09427701]
["bitfinex","ETHUSD",1726710373385,7.17222,2396.8,2396.7,0.09427701]
["bitfinex","ETHUSD",1726710373598,4.17222,2396.8,2396.7,0.09427701]
["bitfinex","ETHUSD",1726710373748,4.17205,2396.9,2396.7,0.09427701]
["bitfinex","ETHUSD",1726710374251,8.3442,2396.9,2396.7,0.09427701]
["bitfinex","ETHUSD",1726710374452,8.34423,2396.9,2396.7,0.09427701]
["bitfinex","ETHUSD",1726710375488,8.34423,2396.9,2396.7,0.04427701]
["bitfinex","ETHUSD",1726710375652,4.17222,2396.8,2396.7,0.04427701]
["bitfinex","ETHUSD",1726710375847,4.17222,2396.8,2396.2,6.43946]
["bitfinex","ETHUSD",1726710376100,4.17222,2396.8,2396.7,0.05361249]
["bitfinex","ETHUSD",1726710376276,4.17252,2396.7,2396.2,6.43946]
["bitfinex","ETHUSD",1726710376454,4.17257,2396.6,2396.2,6.43946]
["bitfinex","ETHUSD",1726710376656,4.17222,2396.8,2396.2,6.43946]
["bitfinex","ETHUSD",1726710376849,4.17222,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1726710377083,8.344,2397.0,2396.4,9.41531321]
["bitfinex","ETHUSD",1726710377393,4.17208,2396.9,2396.4,5.24239321]
["bitfinex","ETHUSD",1726710377590,4.17199,2397.0,2396.4,9.41514321]
["bitfinex","ETHUSD",1726710377807,4.17199,2397.0,2396.4,5.24233321]
["bitfinex","ETHUSD",1726710378331,4.17217,2396.9,2396.4,5.24233321]
["bitfinex","ETHUSD",1726710378621,4.17199,2397.0,2396.2,2.2663]
["bitfinex","ETHUSD",1726710378622,4.17253,2396.7,2396.2,2.2663]
["bitfinex","ETHUSD",1726710379584,4.17267,2396.6,2396.2,2.2663]
["bitfinex","ETHUSD",1726710379779,4.17279,2396.5,2396.2,2.2663]
["bitfinex","ETHUSD",1726710380216,4.17267,2396.6,2396.2,2.2663]
["bitfinex","ETHUSD",1726710380581,4.17266,2396.6,2396.2,2.2663]
["bitfinex","ETHUSD",1726710381281,8.34539,2396.6,2396.2,2.2663]
["bitfinex","ETHUSD",1726710381619,4.17276,2396.5,2396.2,2.2663]
["bitfinex","ETHUSD",1726710382284,4.17251,2396.7,2396.2,2.2663]
["bitfinex","ETHUSD",1726710382487,4.17207,2396.9,2396.3,4.25645383]
["bitfinex","ETHUSD",1726710382687,4.17199,2397.0,2396.5,2.4576]
["bitfinex","ETHUSD",1726710382996,4.17198,2397.0,2396.6,0.053633]
["bitfinex","ETHUSD",1726710383235,7.17164,2397.2,2396.6,4.226143]
["bitfinex","ETHUSD",1726710383236,4.17174,2397.1,2396.6,4.226143]
["bitfinex","ETHUSD",1726710383908,1.24,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1726710384238,4.17163,2397.2,2396.8,2.4576]
["bitfinex","ETHUSD",1726710384390,4.1717,2397.1,2397.0,0.05337873]
["bitfinex","ETHUSD",1726710384599,4.1717,2397.1,2396.8,2.4576]
["bitfinex","ETHUSD",1726710384944,4.1717,2397.1,2397.0,0.05337873]
["bitfinex","ETHUSD",1726710385540,4.17149,2397.3,2396.8,6.62974]
["bitfinex","ETHUSD",1726710385703,4.17149,2397.3,2397.0,0.05337873]
["bitfinex","ETHUSD",1726710386044,4.17149,2397.3,2397.1,0.05331805]
["bitfinex","ETHUSD",1726710386243,4.17153,2397.2,2397.1,0.05331805]
["bitfinex","ETHUSD",1726710386541,4.17153,2397.2,2396.8,2.4576]
["bitfinex","ETHUSD",1726710386842,4.17153,2397.2,2397.1,0.05331805]
["bitfinex","ETHUSD",1726710387141,4.17153,2397.2,2396.8,2.4576]
["bitfinex","ETHUSD",1726710387348,4.17153,2397.2,2397.1,0.05331805]
["bitfinex","ETHUSD",1726710387640,5.129832,2397.2,2397.1,0.05331805]
["bitfinex","ETHUSD",1726710387838,5.129832,2397.2,2396.5,4.84401838]
["bitfinex","ETHUSD",1726710387839,7.581632,2397.2,2396.5,6.65343]
["bitfinex","ETHUSD",1726710388002,4.17185,2397.1,2396.5,6.65343]
["bitfinex","ETHUSD",1726710388202,4.17185,2397.1,2396.6,4.17253]
["bitfinex","ETHUSD",1726710388627,0.958302,2397.2,2396.6,4.17253]
["bitfinex","ETHUSD",1726710388817,4.17149,2397.3,2396.8,4.1722]
["bitfinex","ETHUSD",1726710389026,4.17154,2397.2,2396.9,2.3879]
["bitfinex","ETHUSD",1726710389503,4.17171,2397.1,2396.9,2.3879]
["bitfinex","ETHUSD",1726710390803,4.17154,2397.2,2396.9,2.3879]
["bitfinex","ETHUSD",1726710392264,4.17175,2397.1,2396.5,8.3452]
["bitfinex","ETHUSD",1726710392480,4.17188,2397.0,2396.6,2.4388]
["bitfinex","ETHUSD",1726710392761,4.17188,2397.0,2396.6,6.61137]
["bitfinex","ETHUSD",1726710393224,4.712694,2397.2,2396.6,6.61137]
["bitfinex","ETHUSD",1726710393225,4.17172,2397.1,2396.6,6.61137]
["bitfinex","ETHUSD",1726710394640,4.17192,2397.0,2396.6,2.4388]
["bitfinex","ETHUSD",1726710395815,9.3559614,2397.1,2396.6,6.61132]
["bitfinex","ETHUSD",1726710395965,9.3559614,2397.1,2396.6,2.4388]
["bitfinex","ETHUSD",1726710396128,4.17188,2397.0,2396.7,0.05336547]
["bitfinex","ETHUSD",1726710396459,8.34444,2396.8,2396.7,0.05336547]
["bitfinex","ETHUSD",1726710396635,8.34444,2396.8,2396.1,2.3707]
["bitfinex","ETHUSD",1726710396636,4.17268,2396.6,2396.1,2.3707]
["bitfinex","ETHUSD",1726710397041,4.17268,2396.6,2396.1,6.54414]
["bitfinex","ETHUSD",1726710397238,4.17205,2396.9,2396.4,4.17291]
["bitfinex","ETHUSD",1726710397563,6.51821,2397.0,2396.2,8.34641]
["bitfinex","ETHUSD",1726710397564,4.17223,2396.8,2396.2,8.34641]
["bitfinex","ETHUSD",1726710397861,8.34454,2396.8,2396.2,8.59577804]
["bitfinex","ETHUSD",1726710398064,2.3462,2397.0,2396.1,2.3707]
["bitfinex","ETHUSD",1726710398286,4.17277,2396.5,2396.1,2.3707]
["bitfinex","ETHUSD",1726710399278,4.17295,2396.4,2396.1,2.3707]
["bitfinex","ETHUSD",1726710399431,4.17323,2396.3,2396.1,2.3707]
["bitfinex","ETHUSD",1726710399636,0.417323,2396.2,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710399845,9.58688,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710400182,12.45568,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710402837,12.45568,2396.1,2396.0,0.08827116]
["bitfinex","ETHUSD",1726710407490,12.45568,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710407679,14.118563,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710408070,13.568563,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710409265,14.118563,2396.1,2396.0,0.08936754]
["bitfinex","ETHUSD",1726710410350,21.292003,2396.1,2396.0,0.08936754]
["bitfinex","ETHUSD",1726710410575,21.292003,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710411997,24.82178828,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710412920,7.73224,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710413128,1.24,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710413430,5.41344,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710413627,9.58688,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710414136,9.58688,2396.1,2396.0,0.08759903]
["bitfinex","ETHUSD",1726710414345,9.58688,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710414346,15.39566681,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710414513,17.86426681,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710414713,25.03770681,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710420169,29.21114681,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710427376,25.03770681,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710429274,1.24,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710429487,1.24,2396.1,2396.0,10.1620489]
["bitfinex","ETHUSD",1726710429828,1.24,2396.1,2396.0,14.3356689]
["bitfinex","ETHUSD",1726710430520,1.24,2396.1,2396.0,10.80588362]
["bitfinex","ETHUSD",1726710435233,1.24,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1726710435399,1.24,2396.7,2396.3,2.702818]
["bitfinex","ETHUSD",1726710435816,1.24,2396.7,2396.4,0.04733405]
["bitfinex","ETHUSD",1726710436328,4.1727,2396.6,2396.4,0.04733405]
["bitfinex","ETHUSD",1726710436484,8.34542,2396.6,2396.4,0.04733405]
["bitfinex","ETHUSD",1726710436922,4.17268,2396.6,2396.4,0.04733405]
["bitfinex","ETHUSD",1726710437132,4.17267,2396.6,2396.4,0.04733405]
["bitfinex","ETHUSD",1726710439031,4.17267,2396.6,2396.4,0.28061745]
["bitfinex","ETHUSD",1726710439744,1.24,2396.7,2396.4,0.28061745]
["bitfinex","ETHUSD",1726710439955,1.24,2396.7,2396.4,4.45351745]
["bitfinex","ETHUSD",1726710440649,1.24,2396.8,2396.4,4.45351745]
["bitfinex","ETHUSD",1726710440799,1.24,2396.8,2396.4,4.45343745]
["bitfinex","ETHUSD",1726710441001,1.24,2396.8,2396.5,0.68223878]
["bitfinex","ETHUSD",1726710441457,1.24,2396.8,2396.6,0.04719542]
["bitfinex","ETHUSD",1726710441740,5.41223,2396.8,2396.6,0.04719542]
["bitfinex","ETHUSD",1726710442241,5.41223,2396.8,2396.3,2.2855]
["bitfinex","ETHUSD",1726710442400,5.41223,2396.8,2396.7,0.04713472]
["bitfinex","ETHUSD",1726710442803,5.41223,2396.8,2396.3,2.2855]
["bitfinex","ETHUSD",1726710443044,5.41223,2396.8,2396.4,4.82709803]
["bitfinex","ETHUSD",1726710443343,5.41223,2396.8,2396.4,4.87441487]
["bitfinex","ETHUSD",1726710444922,5.41223,2396.8,2396.4,0.70152487]
["bitfinex","ETHUSD",1726710446832,5.98028528,2396.7,2396.4,0.04731684]
["bitfinex","ETHUSD",1726710447034,8.3455,2396.5,2396.4,0.04731684]
["bitfinex","ETHUSD",1726710447335,4.17293,2396.4,2396.0,2.3753169]
["bitfinex","ETHUSD",1726710447536,5.41312,2396.3,2396.0,2.3753169]
["bitfinex","ETHUSD",1726710447947,1.24,2396.3,2396.1,0.23753169]
["bitfinex","ETHUSD",1726710448150,1.24,2396.3,2396.2,8.4299884]
["bitfinex","ETHUSD",1726710448349,1.24,2396.3,2396.2,8.34654]
["bitfinex","ETHUSD",1726710448531,2.4376,2396.9,2396.2,2.3247]
["bitfinex","ETHUSD",1726710448746,8.34504,2396.7,2396.2,2.3247]
["bitfinex","ETHUSD",1726710448946,4.1725,2396.7,2396.2,2.3247]
["bitfinex","ETHUSD",1726710449125,12.02192,2396.9,2396.3,4.17296]
["bitfinex","ETHUSD",1726710449323,5.41215,2396.9,2396.3,8.34596]
["bitfinex","ETHUSD",1726710450258,4.17231,2396.8,2396.3,4.17296]
["bitfinex","ETHUSD",1726710451728,4.17241,2396.7,2396.3,4.17296]
["bitfinex","ETHUSD",1726710453645,5.41215,2396.9,2396.4,4.17291]
["bitfinex","ETHUSD",1726710453848,9.58432,2396.9,2396.4,4.17291]
["bitfinex","ETHUSD",1726710454049,4.17223,2396.8,2396.3,4.17294]
["bitfinex","ETHUSD",1726710455962,4.17223,2396.8,2396.4,0.04680595]
["bitfinex","ETHUSD",1726710462768,3.6252,2396.7,2396.4,0.04680595]
["bitfinex","ETHUSD",1726710463108,4.17295,2396.4,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710463263,3.0,2396.3,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710463465,7.17314,2396.3,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710463666,4.17328,2396.2,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710463901,7.817103,2396.2,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710464086,9.057103,2396.2,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710464287,4.17344,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710464497,9.057103,2396.2,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710464498,5.41331,2396.2,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710466918,3.0,2396.3,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710466919,15.53968,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710468798,15.53968,2396.1,2396.0,0.08719135]
["bitfinex","ETHUSD",1726710469015,15.53968,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710469483,15.53968,2396.1,2396.0,0.08719135]
["bitfinex","ETHUSD",1726710470994,15.53968,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710471305,21.46545511,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710471818,25.63889511,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710472626,22.10910983,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710475683,25.63889511,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710476821,29.81233511,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710478125,33.98577511,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710480428,22.08889511,2396.1,2396.0,0.0395169]
["bitfinex","ETHUSD",1726710481943,11.89968,2395.3,2395.2,0.0395169]
["bitfinex","ETHUSD",1726710482105,8.41484,2395.3,2395.2,0.0395169]
["bitfinex","ETHUSD",1726710482645,1.24,2395.3,2395.2,2.3319169]
["bitfinex","ETHUSD",1726710483947,1.24,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1726710484254,1.24,2395.8,2395.7,2.2523]
["bitfinex","ETHUSD",1726710484738,5.41397,2395.8,2395.7,2.2523]
["bitfinex","ETHUSD",1726710484903,1.24,2395.8,2395.7,2.2523]
["bitfinex","ETHUSD",1726710485310,5.41397,2395.8,2395.7,2.2523]
["bitfinex","ETHUSD",1726710485893,5.41397,2395.8,2395.7,2.29922577]
["bitfinex","ETHUSD",1726710488234,1.24,2395.8,2395.7,2.29922577]
["bitfinex","ETHUSD",1726710491873,13.104323,2395.8,2395.7,0.04692577]
["bitfinex","ETHUSD",1726710492171,4.17446,2395.6,2395.2,0.0395169]
["bitfinex","ETHUSD",1726710492326,4.72415,2395.7,2395.2,0.0395169]
["bitfinex","ETHUSD",1726710492327,4.17451,2395.5,2395.2,0.0395169]
["bitfinex","ETHUSD",1726710492868,4.17415,2395.7,2395.2,0.70627259]
["bitfinex","ETHUSD",1726710493031,4.17415,2395.7,2395.2,4.88119259]
["bitfinex","ETHUSD",1726710493370,1.24,2395.8,2395.2,4.88119259]
["bitfinex","ETHUSD",1726710493371,1.24,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1726710493555,1.24,2395.8,2395.6,6.62685]
["bitfinex","ETHUSD",1726710493758,1.24,2395.8,2395.7,6.63134]
["bitfinex","ETHUSD",1726710493939,1.24,2395.8,2395.7,7.65579925]
["bitfinex","ETHUSD",1726710494143,1.24,2395.8,2395.7,11.82993925]
["bitfinex","ETHUSD",1726710495268,1.24,2395.8,2395.7,7.65579925]
["bitfinex","ETHUSD",1726710495677,1.24,2395.8,2395.7,3.48165925]
["bitfinex","ETHUSD",1726710495837,1.24,2395.8,2395.7,7.65579925]
["bitfinex","ETHUSD",1726710497168,1.24,2396.1,2395.7,3.48165925]
["bitfinex","ETHUSD",1726710497380,4.17364,2396.0,2395.7,2.4572]
["bitfinex","ETHUSD",1726710497587,4.17381,2395.9,2395.7,2.4572]
["bitfinex","ETHUSD",1726710497758,4.17381,2395.9,2395.5,2.3558]
["bitfinex","ETHUSD",1726710498294,4.17364,2396.0,2395.5,6.53029]
["bitfinex","ETHUSD",1726710499358,8.34739,2396.0,2395.5,2.3558]
["bitfinex","ETHUSD",1726710499561,8.34735,2396.0,2395.5,3.59723037]
["bitfinex","ETHUSD",1726710499972,4.17364,2396.0,2395.5,7.77169037]
["bitfinex","ETHUSD",1726710500389,4.1739,2395.9,2395.5,3.59723037]
["bitfinex","ETHUSD",1726710500547,4.1739,2395.9,2395.5,2.3558]
["bitfinex","ETHUSD",1726710501175,4.1739,2395.9,2395.6,0.0450575]
["bitfinex","ETHUSD",1726710501946,4.174,2395.8,2395.6,0.0450575]
["bitfinex","ETHUSD",1726710502587,1.24,2396.1,2395.7,4.174]
["bitfinex","ETHUSD",1726710502756,1.24,2396.1,2395.7,4.21903112]
["bitfinex","ETHUSD",1726710502957,1.24,2396.1,2395.8,0.42190311]
["bitfinex","ETHUSD",1726710503203,1.24,2396.1,2395.8,0.46684484]
["bitfinex","ETHUSD",1726710503397,1.24,2396.1,2395.9,2.3541]
["bitfinex","ETHUSD",1726710503817,1.24,2396.1,2396.0,0.04482025]
["bitfinex","ETHUSD",1726710505374,1.24,2396.1,2395.7,6.5659]
["bitfinex","ETHUSD",1726710505563,1.24,2396.1,2396.0,0.04482025]
["bitfinex","ETHUSD",1726710505870,1.24,2396.1,2395.7,2.3919]
["bitfinex","ETHUSD",1726710505871,5.41344,2396.1,2395.7,2.3919]
["bitfinex","ETHUSD",1726710506078,5.41344,2396.1,2396.0,0.04482025]
["bitfinex","ETHUSD",1726710506712,5.41344,2396.1,2395.7,2.3919]
["bitfinex","ETHUSD",1726710506864,15.830051,2396.1,2396.0,0.04482025]
["bitfinex","ETHUSD",1726710507065,15.42138,2396.1,2396.0,0.04482025]
["bitfinex","ETHUSD",1726710507288,4.17399,2395.8,2395.4,2.421]
["bitfinex","ETHUSD",1726710507489,5.41399,2395.8,2395.4,2.421]
["bitfinex","ETHUSD",1726710507692,4.17415,2395.7,2395.4,2.421]
["bitfinex","ETHUSD",1726710507965,8.34838,2395.7,2395.3,0.86743165]
["bitfinex","ETHUSD",1726710508170,8.34838,2395.7,2395.4,1.47968444]
["bitfinex","ETHUSD",1726710508371,4.17415,2395.7,2395.3,0.86743165]
["bitfinex","ETHUSD",1726710508613,8.34838,2395.7,2395.4,1.4803006]
["bitfinex","ETHUSD",1726710508796,4.17415,2395.7,2395.3,0.86743165]
["bitfinex","ETHUSD",1726710509005,4.17415,2395.7,2395.4,1.48030843]
["bitfinex","ETHUSD",1726710509192,8.34839,2395.7,2395.3,0.86743165]
["bitfinex","ETHUSD",1726710509510,5.41432,2395.6,2395.2,0.90694855]
["bitfinex","ETHUSD",1726710509815,5.41432,2395.6,2395.3,1.48052633]
["bitfinex","ETHUSD",1726710510121,4.17467,2395.4,2395.2,0.0395169]
["bitfinex","ETHUSD",1726710510273,4.17484,2395.3,2395.2,0.0395169]
["bitfinex","ETHUSD",1726710510628,5.41484,2395.3,2395.2,0.0395169]
["bitfinex","ETHUSD",1726710510791,12.986833,2395.3,2395.2,0.0395169]
["bitfinex","ETHUSD",1726710512293,13.536833,2395.3,2395.2,0.0395169]
["bitfinex","ETHUSD",1726710512622,4.17539,2395.0,2394.7,3.14128688]
["bitfinex","ETHUSD",1726710512914,1.1604831,2395.0,2394.7,3.14128688]
["bitfinex","ETHUSD",1726710513121,1.1604831,2395.0,2394.6,0.86743165]
["bitfinex","ETHUSD",1726710513122,4.17556,2394.9,2394.6,0.86743165]
["bitfinex","ETHUSD",1726710513277,4.17556,2394.9,2394.5,0.0395169]
["bitfinex","ETHUSD",1726710513278,6.5482,2394.8,2394.5,0.0395169]
["bitfinex","ETHUSD",1726710513624,4.1759,2394.7,2394.5,0.0395169]
["bitfinex","ETHUSD",1726710514334,5.3363831,2394.7,2394.5,0.0395169]
["bitfinex","ETHUSD",1726710516484,1.1604831,2394.7,2394.5,0.0395169]
["bitfinex","ETHUSD",1726710517820,1.1604831,2394.6,2394.5,0.0395169]
["bitfinex","ETHUSD",1726710519628,5.87018541,2394.6,2394.5,0.0395169]
["bitfinex","ETHUSD",1726710520590,1.69412541,2394.6,2394.5,0.0395169]
["bitfinex","ETHUSD",1726710520823,1.1604831,2394.6,2394.5,0.0395169]
["bitfinex","ETHUSD",1726710522294,3.5505831,2394.6,2394.5,0.0395169]
["bitfinex","ETHUSD",1726710522501,5.3901,2394.2,2393.8,0.0395169]
["bitfinex","ETHUSD",1726710522722,3.0,2394.1,2393.8,0.0395169]
["bitfinex","ETHUSD",1726710523041,7.17695,2394.1,2393.8,0.0395169]
["bitfinex","ETHUSD",1726710523691,4.17712,2394.0,2393.8,0.0395169]
["bitfinex","ETHUSD",1726710523889,7.17695,2394.1,2393.8,0.0395169]
["bitfinex","ETHUSD",1726710524332,11.35401,2394.1,2393.8,0.0395169]
["bitfinex","ETHUSD",1726710524535,11.35398,2394.1,2393.8,0.0395169]
["bitfinex","ETHUSD",1726710524835,4.17712,2394.0,2393.8,0.0395169]
["bitfinex","ETHUSD",1726710525537,1.0809662,2394.2,2393.9,2.4177]
["bitfinex","ETHUSD",1726710525830,1.0809662,2394.2,2393.9,3.01640022]
["bitfinex","ETHUSD",1726710526341,4.1771,2394.0,2393.9,2.4177]
["bitfinex","ETHUSD",1726710526496,4.17693,2394.1,2393.8,0.0395169]
["bitfinex","ETHUSD",1726710531031,4.17693,2394.1,2393.9,0.04778819]
["bitfinex","ETHUSD",1726710532540,8.3542,2394.0,2393.9,0.04778819]
["bitfinex","ETHUSD",1726710532866,1.03317801,2393.9,2393.8,0.0395169]
["bitfinex","ETHUSD",1726710533251,1.03317801,2393.9,2393.8,0.085773]
["bitfinex","ETHUSD",1726710533453,1.03317801,2393.9,2393.8,0.0395169]
["bitfinex","ETHUSD",1726710533663,5.73148581,2393.9,2393.8,0.085773]
["bitfinex","ETHUSD",1726710533986,5.73148581,2393.9,2393.8,0.0395169]
["bitfinex","ETHUSD",1726710534122,5.73148581,2393.9,2393.8,0.085773]
["bitfinex","ETHUSD",1726710535339,5.21045801,2393.9,2393.8,0.085773]
["bitfinex","ETHUSD",1726710537272,7.65775801,2393.9,2393.8,0.085773]
["bitfinex","ETHUSD",1726710538368,5.21045801,2393.9,2393.8,0.085773]
["bitfinex","ETHUSD",1726710538566,5.21045801,2393.9,2393.4,6.63963]
["bitfinex","ETHUSD",1726710538567,0.89740501,2393.8,2393.4,6.63963]
["bitfinex","ETHUSD",1726710538870,0.89740501,2393.8,2393.4,7.721432]
["bitfinex","ETHUSD",1726710539081,0.89740501,2393.8,2393.4,3.543402]
["bitfinex","ETHUSD",1726710539250,4.17783,2393.6,2393.4,2.4616]
["bitfinex","ETHUSD",1726710539444,4.99523501,2393.6,2393.4,2.4616]
["bitfinex","ETHUSD",1726710540039,0.81740501,2393.6,2393.4,2.4616]
["bitfinex","ETHUSD",1726710540347,0.81740501,2393.6,2393.5,0.04528685]
["bitfinex","ETHUSD",1726710540972,4.99520501,2393.6,2393.5,0.04528685]
["bitfinex","ETHUSD",1726710541167,4.99520501,2393.6,2393.3,0.026752]
["bitfinex","ETHUSD",1726710541333,4.99521501,2393.6,2393.4,0.04534772]
["bitfinex","ETHUSD",1726710542179,0.81740501,2393.6,2393.4,0.04534772]
["bitfinex","ETHUSD",1726710543298,0.81740501,2393.6,2393.4,4.22349772]
["bitfinex","ETHUSD",1726710543576,0.81740501,2393.6,2393.5,0.85120501]
["bitfinex","ETHUSD",1726710543786,0.81740501,2393.6,2393.4,0.04534772]
["bitfinex","ETHUSD",1726710544082,0.81740501,2393.6,2393.5,0.04528685]
["bitfinex","ETHUSD",1726710544291,0.81740501,2393.6,2393.3,8.383232]
["bitfinex","ETHUSD",1726710544448,0.81740501,2393.5,2393.3,4.204992]
["bitfinex","ETHUSD",1726710545490,0.81740501,2393.5,2393.3,5.2924662]
["bitfinex","ETHUSD",1726710546040,0.81740501,2393.5,2393.4,0.04534772]
["bitfinex","ETHUSD",1726710548113,0.81740501,2393.5,2393.4,4.22349772]
["bitfinex","ETHUSD",1726710548484,0.81740501,2393.5,2393.4,19.03574772]
["bitfinex","ETHUSD",1726710548686,6.73234375,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1726710548996,2.321,2394.8,2394.0,2.4927]
["bitfinex","ETHUSD",1726710549308,2.321,2394.8,2394.0,2.53631449]
["bitfinex","ETHUSD",1726710549517,8.35305,2394.4,2394.0,2.53631449]
["bitfinex","ETHUSD",1726710549668,4.17652,2394.4,2394.0,2.53631449]
["bitfinex","ETHUSD",1726710549869,4.17651,2394.4,2394.0,2.53631449]
["bitfinex","ETHUSD",1726710550167,4.17684,2394.2,2394.0,0.04361449]
["bitfinex","ETHUSD",1726710550381,4.17693,2394.1,2394.0,0.04361449]
["bitfinex","ETHUSD",1726710550594,4.17693,2394.1,2393.5,4.17783]
["bitfinex","ETHUSD",1726710550595,4.17715,2394.0,2393.5,6.67053]
["bitfinex","ETHUSD",1726710550806,4.17715,2394.0,2393.5,7.7580782]
["bitfinex","ETHUSD",1726710551003,4.17729,2393.9,2393.5,3.5802482]
["bitfinex","ETHUSD",1726710551209,4.17758,2393.8,2393.4,2.3111]
["bitfinex","ETHUSD",1726710551681,4.17763,2393.7,2393.4,2.3111]
["bitfinex","ETHUSD",1726710552114,4.17763,2393.7,2393.3,0.026752]
["bitfinex","ETHUSD",1726710552481,4.17782,2393.6,2393.3,0.026752]
["bitfinex","ETHUSD",1726710552677,4.17802,2393.5,2393.3,0.026752]
["bitfinex","ETHUSD",1726710552899,0.835584,2393.5,2393.3,0.026752]
["bitfinex","ETHUSD",1726710553193,2.3685,2393.4,2393.3,0.026752]
["bitfinex","ETHUSD",1726710553395,6.54665,2393.4,2393.3,0.026752]
["bitfinex","ETHUSD",1726710553624,6.54665,2393.4,2392.9,1.49616612]
["bitfinex","ETHUSD",1726710553625,0.183248,2393.3,2392.9,1.49616612]
["bitfinex","ETHUSD",1726710553805,0.183248,2393.2,2392.9,4.17891]
["bitfinex","ETHUSD",1726710555919,0.183248,2393.2,2393.0,4.17885]
["bitfinex","ETHUSD",1726710556116,0.183248,2393.2,2392.9,4.17891]
["bitfinex","ETHUSD",1726710556727,0.183248,2393.2,2393.1,0.04471893]
["bitfinex","ETHUSD",1726710557337,0.183248,2393.2,2392.9,4.17891]
["bitfinex","ETHUSD",1726710557545,0.183248,2393.2,2393.1,0.04471893]
["bitfinex","ETHUSD",1726710558049,0.183248,2393.2,2392.9,4.17891]
["bitfinex","ETHUSD",1726710558202,0.183248,2393.2,2393.1,0.04471893]
["bitfinex","ETHUSD",1726710558397,0.183248,2393.2,2392.9,4.17891]
["bitfinex","ETHUSD",1726710558637,0.183248,2393.2,2393.0,0.04477981]
["bitfinex","ETHUSD",1726710559144,0.10846819,2393.0,2392.9,8.35793]
["bitfinex","ETHUSD",1726710559340,0.10846819,2393.0,2392.9,11.02237828]
["bitfinex","ETHUSD",1726710559539,0.10846819,2393.0,2392.9,11.89253215]
["bitfinex","ETHUSD",1726710561244,0.10846819,2393.0,2392.9,11.06572632]
["bitfinex","ETHUSD",1726710562947,0.10846819,2393.0,2392.9,22.53184861]
["bitfinex","ETHUSD",1726710563107,0.10846819,2393.0,2392.9,24.95973602]
["bitfinex","ETHUSD",1726710563306,0.10846819,2393.0,2392.9,24.96005449]
["bitfinex","ETHUSD",1726710563555,0.10846819,2393.0,2392.9,26.21667927]
["bitfinex","ETHUSD",1726710563702,0.10846819,2393.0,2392.9,28.40166659]
["bitfinex","ETHUSD",1726710564404,4.17703,2394.1,2393.2,2.4411]
["bitfinex","ETHUSD",1726710564405,6.73234375,2394.1,2393.2,2.4411]
["bitfinex","ETHUSD",1726710564629,2.4235,2394.4,2393.2,2.4411]
["bitfinex","ETHUSD",1726710564630,0.07,2394.0,2393.9,10.79566]
["bitfinex","ETHUSD",1726710564836,6.73234375,2394.4,2394.1,4.1768]
["bitfinex","ETHUSD",1726710565156,6.73234375,2394.4,2393.9,4.85720081]
["bitfinex","ETHUSD",1726710565157,6.73234375,2394.4,2394.3,8.35316]
["bitfinex","ETHUSD",1726710565450,6.73234375,2394.4,2394.3,4.21890388]
["bitfinex","ETHUSD",1726710565842,6.73234375,2394.4,2394.3,0.04232388]
["bitfinex","ETHUSD",1726710566045,6.73234375,2394.4,2394.2,4.1766]
["bitfinex","ETHUSD",1726710566346,6.73234375,2394.4,2394.3,0.04232388]
["bitfinex","ETHUSD",1726710566655,6.73234375,2394.4,2394.2,4.1766]
["bitfinex","ETHUSD",1726710566839,6.73234375,2394.4,2394.3,4.21890388]
["bitfinex","ETHUSD",1726710567538,6.73234375,2394.4,2394.3,0.04232388]
["bitfinex","ETHUSD",1726710567722,6.73234375,2394.4,2394.3,4.21890388]
["bitfinex","ETHUSD",1726710567924,6.73234375,2394.4,2394.2,8.35325]
["bitfinex","ETHUSD",1726710568125,2.4118,2394.6,2394.3,0.04232388]
["bitfinex","ETHUSD",1726710568523,2.4118,2394.6,2394.2,8.35323]
["bitfinex","ETHUSD",1726710568851,2.4118,2394.6,2394.3,4.21888388]
["bitfinex","ETHUSD",1726710569847,2.4118,2394.6,2394.3,0.04232388]
["bitfinex","ETHUSD",1726710570057,3.070562,2394.6,2394.3,0.04232388]
["bitfinex","ETHUSD",1726710570272,2.3959,2394.4,2393.9,1.49913751]
["bitfinex","ETHUSD",1726710570559,2.3959,2394.4,2393.8,5.05157561]
["bitfinex","ETHUSD",1726710570560,6.57232,2394.4,2393.8,4.17734]
["bitfinex","ETHUSD",1726710570920,2.3959,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1726710571418,7.529624,2394.4,2393.8,5.67647751]
["bitfinex","ETHUSD",1726710571620,7.529624,2394.4,2393.8,9.85381751]
["bitfinex","ETHUSD",1726710571816,7.529624,2394.4,2393.8,8.35468]
["bitfinex","ETHUSD",1726710572369,4.17661,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1726710572533,4.17661,2394.3,2393.8,8.35469]
["bitfinex","ETHUSD",1726710572863,8.35329,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1726710573076,9.8238974,2394.3,2393.7,4.17747]
["bitfinex","ETHUSD",1726710573363,5.6472174,2394.3,2393.8,4.17742]
["bitfinex","ETHUSD",1726710573564,1.4706074,2394.3,2393.8,4.17742]
["bitfinex","ETHUSD",1726710573770,1.4706074,2394.3,2393.8,8.35477]
["bitfinex","ETHUSD",1726710573965,1.4706074,2394.3,2393.8,4.17735]
["bitfinex","ETHUSD",1726710574549,1.4706074,2394.3,2393.8,8.35471]
["bitfinex","ETHUSD",1726710575329,1.4706074,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1726710575533,6.57239,2394.4,2394.0,4.17701]
["bitfinex","ETHUSD",1726710575534,2.3959,2394.4,2394.0,4.17701]
["bitfinex","ETHUSD",1726710575732,2.4769,2394.7,2394.3,4.17644]
["bitfinex","ETHUSD",1726710576157,2.4769,2394.7,2394.4,0.04053396]
["bitfinex","ETHUSD",1726710577735,6.65278,2394.7,2394.4,0.04053396]
["bitfinex","ETHUSD",1726710577941,4.17623,2394.5,2394.4,0.04053396]
["bitfinex","ETHUSD",1726710578134,6.58406,2394.4,2393.9,4.17728]
["bitfinex","ETHUSD",1726710578672,4.17662,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1726710578859,4.17662,2394.3,2393.7,5.67572003]
["bitfinex","ETHUSD",1726710579031,4.17662,2394.3,2393.7,4.17746]
["bitfinex","ETHUSD",1726710579230,4.17662,2394.3,2393.8,4.17741]
["bitfinex","ETHUSD",1726710579429,5.252668,2394.3,2393.7,8.35497]
["bitfinex","ETHUSD",1726710579679,5.252668,2394.3,2393.7,4.17746]
["bitfinex","ETHUSD",1726710579975,5.252668,2394.3,2393.6,1.49826003]
["bitfinex","ETHUSD",1726710579976,2.304,2394.2,2393.6,1.49826003]
["bitfinex","ETHUSD",1726710580163,2.304,2394.2,2393.3,1.74847123]
["bitfinex","ETHUSD",1726710580164,4.1772,2394.0,2393.3,5.67641003]
["bitfinex","ETHUSD",1726710580359,4.17737,2393.9,2393.3,8.35635]
["bitfinex","ETHUSD",1726710580545,0.3380048,2394.1,2393.3,4.17815]
["bitfinex","ETHUSD",1726710580546,10.65919,2393.8,2393.3,4.17815]
["bitfinex","ETHUSD",1726710580891,6.48159,2393.8,2393.3,4.17815]
["bitfinex","ETHUSD",1726710581049,7.547432,2393.8,2393.3,4.17815]
["bitfinex","ETHUSD",1726710581733,7.547472,2393.8,2393.2,4.17848]
["bitfinex","ETHUSD",1726710581933,4.17775,2393.7,2392.9,8.94481564]
["bitfinex","ETHUSD",1726710582173,4.17772,2393.7,2393.0,4.17884]
["bitfinex","ETHUSD",1726710582482,3.369882,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1726710582483,2.304,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1726710582784,2.304,2393.8,2393.5,4.17791]
["bitfinex","ETHUSD",1726710583274,2.3963,2394.0,2393.5,4.17791]
["bitfinex","ETHUSD",1726710584755,2.3963,2394.0,2393.5,8.35577]
["bitfinex","ETHUSD",1726710584957,2.3963,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1726710585677,7.17668,2394.3,2393.7,4.17759]
["bitfinex","ETHUSD",1726710585678,9.57298,2394.3,2393.7,4.17759]
["bitfinex","ETHUSD",1726710585888,13.74971,2394.3,2393.7,4.17759]
["bitfinex","ETHUSD",1726710586197,4.17679,2394.2,2393.7,4.17754]
["bitfinex","ETHUSD",1726710587051,9.57298,2394.3,2393.7,4.17754]
["bitfinex","ETHUSD",1726710587250,4.17687,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1726710590311,5.551855,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1726710590675,5.551745,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1726710590994,5.551745,2394.2,2393.8,0.04160995]
["bitfinex","ETHUSD",1726710591511,5.551745,2394.2,2393.9,0.04154911]
["bitfinex","ETHUSD",1726710591966,5.551745,2394.2,2393.7,8.355]
["bitfinex","ETHUSD",1726710592177,4.17676,2394.2,2394.0,0.04148827]
["bitfinex","ETHUSD",1726710592513,4.17676,2394.2,2394.1,0.04142743]
["bitfinex","ETHUSD",1726710592886,4.17676,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1726710593217,4.17676,2394.2,2394.1,0.04142743]
["bitfinex","ETHUSD",1726710593375,4.17676,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1726710593887,4.17676,2394.2,2393.8,0.04160995]
["bitfinex","ETHUSD",1726710594085,5.551715,2394.2,2393.8,0.04160995]
["bitfinex","ETHUSD",1726710594304,4.1772,2394.0,2393.5,4.17781]
["bitfinex","ETHUSD",1726710594615,4.17694,2394.1,2393.9,0.04154911]
["bitfinex","ETHUSD",1726710594922,4.17694,2394.1,2394.0,0.04148827]
["bitfinex","ETHUSD",1726710595083,1.5125085,2394.1,2394.0,0.04148827]
["bitfinex","ETHUSD",1726710595284,4.17678,2394.2,2393.8,2.3414]
["bitfinex","ETHUSD",1726710595512,4.17678,2394.2,2394.0,0.04130473]
["bitfinex","ETHUSD",1726710595723,8.35363,2394.2,2393.9,0.04136557]
["bitfinex","ETHUSD",1726710595877,8.35363,2394.2,2394.1,0.0412439]
["bitfinex","ETHUSD",1726710595878,5.134088,2394.2,2394.1,0.0412439]
["bitfinex","ETHUSD",1726710596078,5.134088,2394.2,2393.8,2.3414]
["bitfinex","ETHUSD",1726710596079,5.134088,2394.2,2394.0,0.04130473]
["bitfinex","ETHUSD",1726710596315,9.310958,2394.2,2394.1,0.0412439]
["bitfinex","ETHUSD",1726710596480,5.134088,2394.2,2394.1,0.0412439]
["bitfinex","ETHUSD",1726710596681,5.134088,2394.2,2393.8,2.3414]
["bitfinex","ETHUSD",1726710596917,5.134088,2394.2,2394.1,0.0412439]
["bitfinex","ETHUSD",1726710597084,5.134088,2394.2,2393.8,2.3414]
["bitfinex","ETHUSD",1726710597277,5.134088,2394.2,2394.1,0.0412439]
["bitfinex","ETHUSD",1726710597486,4.17699,2394.1,2393.6,6.5666]
["bitfinex","ETHUSD",1726710597982,9.310928,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1726710598173,1.4707228,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1726710600306,1.4707228,2394.1,2393.7,8.35524]
["bitfinex","ETHUSD",1726710600624,3.0,2394.5,2393.8,0.08354362]
["bitfinex","ETHUSD",1726710600781,3.0,2394.5,2394.0,2.3908]
["bitfinex","ETHUSD",1726710600782,4.17642,2394.4,2394.0,2.3908]
["bitfinex","ETHUSD",1726710601180,8.35364,2394.2,2393.7,8.03597079]
["bitfinex","ETHUSD",1726710601377,8.35364,2394.2,2393.6,0.87423561]
["bitfinex","ETHUSD",1726710601378,4.1772,2394.0,2393.6,1.49885079]
["bitfinex","ETHUSD",1726710601653,4.17757,2393.8,2393.3,6.53781]
["bitfinex","ETHUSD",1726710601919,6.47694,2393.7,2393.3,2.3596]
["bitfinex","ETHUSD",1726710602222,4.17799,2393.5,2393.2,1.49885079]
["bitfinex","ETHUSD",1726710602407,4.17868,2393.1,2393.0,1.49902671]
["bitfinex","ETHUSD",1726710602621,4.17859,2393.2,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710602991,3.0,2393.3,2392.8,4.2063937]
["bitfinex","ETHUSD",1726710603310,4.1786,2393.2,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710603480,7.17833,2393.3,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710603680,12.87182119,2393.3,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710603994,4.17856,2393.2,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710605392,8.69339119,2393.3,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710605393,4.17902,2393.0,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710605594,4.17871,2393.1,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710605795,0.417871,2393.0,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710605993,8.69351119,2393.3,2392.9,0.04193983]
["bitfinex","ETHUSD",1726710606193,4.17845,2393.3,2392.9,0.04193983]
["bitfinex","ETHUSD",1726710606481,4.17886,2393.0,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710607135,4.17878,2393.1,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710607341,2.3053,2393.4,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710607544,2.3053,2393.4,2392.9,6.56739]
["bitfinex","ETHUSD",1726710607728,8.35617,2393.5,2392.9,7.22685837]
["bitfinex","ETHUSD",1726710607921,8.3562,2393.5,2392.9,7.22685837]
["bitfinex","ETHUSD",1726710608564,4.17807,2393.5,2392.9,7.22685837]
["bitfinex","ETHUSD",1726710608921,4.17829,2393.4,2392.9,3.04796837]
["bitfinex","ETHUSD",1726710609125,4.17829,2393.4,2392.9,2.3885]
["bitfinex","ETHUSD",1726710609323,4.17851,2393.2,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710609830,2.2808,2393.3,2392.8,4.2064837]
["bitfinex","ETHUSD",1726710610028,8.35648,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1726710610238,4.17822,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1726710610473,4.178,2393.5,2393.0,4.17878]
["bitfinex","ETHUSD",1726710610655,4.178,2393.5,2393.0,2.3413]
["bitfinex","ETHUSD",1726710610855,4.178,2393.5,2393.0,6.52006]
["bitfinex","ETHUSD",1726710611080,7.17806,2393.5,2393.0,2.3413]
["bitfinex","ETHUSD",1726710611272,4.17841,2393.3,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710611475,4.17858,2393.2,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710611784,5.014469,2393.1,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710612381,4.17877,2393.1,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710612969,6.61478,2393.2,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710613171,3.0,2393.5,2392.9,4.17899]
["bitfinex","ETHUSD",1726710613172,2.4362,2393.5,2392.9,4.17899]
["bitfinex","ETHUSD",1726710613359,7.17789,2393.6,2392.9,4.17899]
["bitfinex","ETHUSD",1726710613556,4.17789,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1726710613781,6.73234375,2393.7,2393.3,4.17822]
["bitfinex","ETHUSD",1726710614290,6.61336,2394.0,2393.5,4.17783]
["bitfinex","ETHUSD",1726710614489,4.17716,2394.0,2393.5,4.17783]
["bitfinex","ETHUSD",1726710614687,4.17716,2394.0,2393.5,8.3557]
["bitfinex","ETHUSD",1726710614857,4.17716,2394.0,2393.5,5.02175573]
["bitfinex","ETHUSD",1726710615058,4.17716,2394.0,2393.5,4.17783]
["bitfinex","ETHUSD",1726710615249,4.17738,2393.9,2393.2,2.2515]
["bitfinex","ETHUSD",1726710615587,8.35478,2393.9,2393.3,4.17832]
["bitfinex","ETHUSD",1726710615891,4.17748,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1726710616481,8.35479,2393.9,2393.3,4.17816]
["bitfinex","ETHUSD",1726710616703,4.17738,2393.9,2393.3,4.17816]
["bitfinex","ETHUSD",1726710617467,4.17738,2393.9,2393.3,8.35637]
["bitfinex","ETHUSD",1726710617794,8.35476,2393.9,2393.3,4.17816]
["bitfinex","ETHUSD",1726710618385,4.17746,2393.8,2393.3,4.17816]
["bitfinex","ETHUSD",1726710618973,4.17759,2393.8,2393.2,3.75118902]
["bitfinex","ETHUSD",1726710619172,6.50899,2393.8,2393.2,3.30593443]
["bitfinex","ETHUSD",1726710619751,6.50899,2393.8,2393.3,4.17829]
["bitfinex","ETHUSD",1726710620959,6.50899,2393.8,2393.4,0.04245573]
["bitfinex","ETHUSD",1726710622394,4.17759,2393.8,2393.4,0.04245573]
["bitfinex","ETHUSD",1726710622752,6.48879,2393.6,2393.4,0.04245573]
["bitfinex","ETHUSD",1726710623056,10.66674,2393.6,2393.0,8.0382343]
["bitfinex","ETHUSD",1726710623255,10.66674,2393.6,2393.1,0.04233999]
["bitfinex","ETHUSD",1726710623460,10.66674,2393.6,2393.1,4.22099999]
["bitfinex","ETHUSD",1726710623461,10.66673,2393.6,2393.1,4.22099999]
["bitfinex","ETHUSD",1726710623674,7.6637882,2393.6,2393.1,4.22099999]
["bitfinex","ETHUSD",1726710624059,11.8416882,2393.6,2393.1,4.22099999]
["bitfinex","ETHUSD",1726710624257,4.17839,2393.3,2393.1,0.04233999]
["bitfinex","ETHUSD",1726710624592,4.17902,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710624798,5.243252,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710625172,1.064232,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710625516,3.0,2393.2,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710625684,3.0,2393.1,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710626009,7.17878,2393.1,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710626212,3.0,2393.1,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710626570,4.17859,2393.2,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710627005,4.1782,2393.4,2392.8,4.2064637]
["bitfinex","ETHUSD",1726710627215,4.17799,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1726710627367,6.73234375,2393.7,2393.1,2.3182]
["bitfinex","ETHUSD",1726710627569,6.73234375,2393.7,2393.3,4.17822]
["bitfinex","ETHUSD",1726710627881,4.17757,2393.8,2393.2,4.17838]
["bitfinex","ETHUSD",1726710628076,4.17755,2393.8,2393.2,8.35679]
["bitfinex","ETHUSD",1726710628564,8.35511,2393.8,2393.2,4.17838]
["bitfinex","ETHUSD",1726710628763,4.17755,2393.8,2393.2,8.35678]
["bitfinex","ETHUSD",1726710628968,4.17774,2393.7,2393.2,4.17838]
["bitfinex","ETHUSD",1726710629426,5.245106,2393.8,2393.2,8.35679]
["bitfinex","ETHUSD",1726710629605,9.422696,2393.8,2393.2,4.17838]
["bitfinex","ETHUSD",1726710631024,4.17767,2393.7,2393.2,4.17838]
["bitfinex","ETHUSD",1726710631418,4.17747,2393.8,2393.2,5.39592539]
["bitfinex","ETHUSD",1726710631581,4.17747,2393.8,2393.2,9.57431539]
["bitfinex","ETHUSD",1726710631982,4.17747,2393.8,2393.2,5.39592539]
["bitfinex","ETHUSD",1726710632224,4.17747,2393.8,2393.2,4.17838]
["bitfinex","ETHUSD",1726710632520,4.1781,2393.5,2393.1,2.3182]
["bitfinex","ETHUSD",1726710633242,8.35619,2393.5,2393.1,2.3182]
["bitfinex","ETHUSD",1726710633530,4.17809,2393.5,2393.1,2.3182]
["bitfinex","ETHUSD",1726710635209,2.2958,2393.6,2393.1,6.49685]
["bitfinex","ETHUSD",1726710635396,6.47369,2393.6,2393.1,6.49685]
["bitfinex","ETHUSD",1726710635597,4.17774,2393.7,2393.1,6.49685]
["bitfinex","ETHUSD",1726710635845,4.17772,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1726710636010,4.17772,2393.7,2393.2,4.27244142]
["bitfinex","ETHUSD",1726710638455,8.35544,2393.7,2393.2,4.27244142]
["bitfinex","ETHUSD",1726710638655,4.17772,2393.7,2393.2,4.27244142]
["bitfinex","ETHUSD",1726710639479,8.35544,2393.7,2393.2,4.27244142]
["bitfinex","ETHUSD",1726710640286,5.251394,2393.7,2393.2,4.27244142]
["bitfinex","ETHUSD",1726710640489,4.17772,2393.7,2393.2,4.27244142]
["bitfinex","ETHUSD",1726710640674,8.35551,2393.7,2393.2,4.27244142]
["bitfinex","ETHUSD",1726710640874,4.17772,2393.7,2393.2,4.27244142]
["bitfinex","ETHUSD",1726710641179,4.17772,2393.7,2393.2,4.27236142]
["bitfinex","ETHUSD",1726710641357,4.17772,2393.7,2393.2,8.45078142]
["bitfinex","ETHUSD",1726710641554,4.17772,2393.7,2393.2,4.27236142]
["bitfinex","ETHUSD",1726710642458,4.17772,2393.7,2393.2,8.45078142]
["bitfinex","ETHUSD",1726710642783,4.17772,2393.7,2393.2,4.27236142]
["bitfinex","ETHUSD",1726710642982,4.17782,2393.6,2393.2,4.27236142]
["bitfinex","ETHUSD",1726710643741,9.011352,2393.7,2393.2,4.27236142]
["bitfinex","ETHUSD",1726710643942,4.833622,2393.7,2393.2,4.27236142]
["bitfinex","ETHUSD",1726710644339,9.011342,2393.7,2393.2,4.27236142]
["bitfinex","ETHUSD",1726710644591,4.833622,2393.7,2393.2,4.27236142]
["bitfinex","ETHUSD",1726710645085,9.011342,2393.7,2393.2,4.27236142]
["bitfinex","ETHUSD",1726710645384,4.833622,2393.7,2393.2,4.27236142]
["bitfinex","ETHUSD",1726710645957,4.17793,2393.6,2393.2,0.09395142]
["bitfinex","ETHUSD",1726710646151,5.3172152,2393.6,2393.2,0.09395142]
["bitfinex","ETHUSD",1726710646354,4.17816,2393.4,2393.2,0.09395142]
["bitfinex","ETHUSD",1726710646949,4.17816,2393.4,2393.0,1.50267409]
["bitfinex","ETHUSD",1726710647145,8.35641,2393.4,2393.3,0.09391694]
["bitfinex","ETHUSD",1726710647381,4.17846,2393.3,2393.0,1.50333386]
["bitfinex","ETHUSD",1726710647585,5.260962,2393.3,2392.9,3.15453561]
["bitfinex","ETHUSD",1726710647784,4.17876,2393.1,2392.8,0.90152931]
["bitfinex","ETHUSD",1726710647945,4.17876,2393.1,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710647946,4.17894,2393.0,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710648150,4.17902,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710648349,11.90804,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710648551,13.764023,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710650953,13.764023,2392.9,2392.8,0.12152638]
["bitfinex","ETHUSD",1726710651148,13.764023,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710651484,13.764023,2392.9,2392.8,0.12152638]
["bitfinex","ETHUSD",1726710651692,13.764023,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710652100,3.0,2393.1,2392.8,0.12201952]
["bitfinex","ETHUSD",1726710652306,7.17871,2393.1,2392.8,0.12201952]
["bitfinex","ETHUSD",1726710652712,7.17902,2392.9,2392.8,0.12201952]
["bitfinex","ETHUSD",1726710652877,0.717902,2392.9,2392.8,0.12201952]
["bitfinex","ETHUSD",1726710653208,3.0,2392.9,2392.8,0.12201952]
["bitfinex","ETHUSD",1726710653364,6.58621,2393.3,2392.8,0.12201952]
["bitfinex","ETHUSD",1726710653568,3.0,2393.2,2392.8,4.30120952]
["bitfinex","ETHUSD",1726710653905,7.17858,2393.2,2392.8,0.12201952]
["bitfinex","ETHUSD",1726710655280,4.17868,2393.1,2392.8,0.12201952]
["bitfinex","ETHUSD",1726710656990,8.35745,2393.1,2392.8,0.12201952]
["bitfinex","ETHUSD",1726710657171,4.17868,2393.1,2392.8,0.12201952]
["bitfinex","ETHUSD",1726710658029,4.17885,2393.0,2392.8,0.12201952]
["bitfinex","ETHUSD",1726710659006,5.314392,2393.1,2392.8,0.12201952]
["bitfinex","ETHUSD",1726710659209,3.0,2393.2,2392.8,4.30110952]
["bitfinex","ETHUSD",1726710659477,4.17837,2393.3,2392.9,2.2549]
["bitfinex","ETHUSD",1726710659630,3.0,2392.9,2392.8,0.12201952]
["bitfinex","ETHUSD",1726710659784,3.0,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710659980,4.17894,2393.0,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710660920,4.17902,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710663199,8.90804,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710663545,10.81953612,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710664429,23.8900673,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710665702,28.0690873,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710668541,20.35545612,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710669204,4.17879,2393.1,2392.8,2.2991937]
["bitfinex","ETHUSD",1726710669641,4.17879,2393.1,2392.9,0.0955172]
["bitfinex","ETHUSD",1726710669813,4.17888,2393.0,2392.9,0.0955172]
["bitfinex","ETHUSD",1726710671232,8.35776,2393.0,2392.9,0.0955172]
["bitfinex","ETHUSD",1726710671751,4.17902,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710671994,4.17888,2393.0,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710673252,4.17902,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710673622,4.17902,2392.9,2392.8,0.12267898]
["bitfinex","ETHUSD",1726710673827,12.74383,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710674148,18.36026,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710677453,22.53928,2392.9,2392.8,0.0272937]
["bitfinex","ETHUSD",1726710679154,14.3253,2392.2,2392.1,0.0397375]
["bitfinex","ETHUSD",1726710679354,19.71043618,2392.2,2392.1,0.0397375]
["bitfinex","ETHUSD",1726710681542,23.89068618,2392.2,2392.1,0.0397375]
["bitfinex","ETHUSD",1726710682947,19.71043618,2392.2,2392.1,0.0397375]
["bitfinex","ETHUSD",1726710683882,8.3605,2392.2,2392.1,0.0397375]
["bitfinex","ETHUSD",1726710684096,4.18002,2392.4,2392.1,0.0397375]
["bitfinex","ETHUSD",1726710684258,4.17976,2392.5,2392.1,0.13316033]
["bitfinex","ETHUSD",1726710684581,4.1802,2392.3,2392.1,0.0397375]
["bitfinex","ETHUSD",1726710685089,4.18025,2392.2,2392.1,0.0397375]
["bitfinex","ETHUSD",1726710686674,4.18018,2392.3,2392.1,0.0397375]
["bitfinex","ETHUSD",1726710686841,8.36042,2392.3,2392.1,0.0397375]
["bitfinex","ETHUSD",1726710687272,4.18025,2392.2,2392.1,0.0397375]
["bitfinex","ETHUSD",1726710687470,4.17945,2392.7,2392.1,0.0397375]
["bitfinex","ETHUSD",1726710687471,15.08951375,2393.2,2392.5,4.17956]
["bitfinex","ETHUSD",1726710687676,2.3225,2393.4,2392.6,2.41278288]
["bitfinex","ETHUSD",1726710687677,6.50075,2393.4,2392.6,2.41278288]
["bitfinex","ETHUSD",1726710687908,4.17853,2393.2,2392.6,2.3292]
["bitfinex","ETHUSD",1726710688052,8.35715,2393.2,2392.6,2.3292]
["bitfinex","ETHUSD",1726710688247,8.35716,2393.2,2392.6,2.3292]
["bitfinex","ETHUSD",1726710688446,4.17853,2393.2,2392.6,2.3292]
["bitfinex","ETHUSD",1726710688751,4.17853,2393.2,2392.7,0.650881]
["bitfinex","ETHUSD",1726710688964,3.0,2393.3,2392.7,4.830141]
["bitfinex","ETHUSD",1726710689148,3.0,2393.3,2392.8,2.4821]
["bitfinex","ETHUSD",1726710689791,3.0,2393.3,2392.8,6.6613]
["bitfinex","ETHUSD",1726710690297,3.0,2393.3,2392.8,2.4821]
["bitfinex","ETHUSD",1726710690447,3.0,2393.3,2392.8,3.2133241]
["bitfinex","ETHUSD",1726710691445,3.0,2393.3,2392.9,4.17897]
["bitfinex","ETHUSD",1726710691683,3.0,2393.5,2393.1,2.3807]
["bitfinex","ETHUSD",1726710692094,3.0,2393.7,2393.1,6.55932]
["bitfinex","ETHUSD",1726710692259,4.17754,2393.8,2393.1,6.55932]
["bitfinex","ETHUSD",1726710692260,3.0,2393.5,2393.1,6.55932]
["bitfinex","ETHUSD",1726710692664,2.4542,2393.9,2393.1,3.454529]
["bitfinex","ETHUSD",1726710692901,4.17716,2394.0,2393.4,2.2949]
["bitfinex","ETHUSD",1726710693055,4.17729,2393.9,2393.4,2.2949]
["bitfinex","ETHUSD",1726710693277,4.17732,2393.9,2393.4,2.2949]
["bitfinex","ETHUSD",1726710693481,4.17746,2393.8,2393.4,2.2949]
["bitfinex","ETHUSD",1726710694904,4.17716,2394.0,2393.4,2.2949]
["bitfinex","ETHUSD",1726710694905,4.17729,2393.9,2393.4,6.47304]
["bitfinex","ETHUSD",1726710695283,4.17729,2393.9,2393.4,7.538166]
["bitfinex","ETHUSD",1726710695480,4.17716,2394.0,2393.4,7.538166]
["bitfinex","ETHUSD",1726710695683,3.0,2393.9,2393.4,7.538166]
["bitfinex","ETHUSD",1726710696080,3.0,2393.9,2393.5,0.09211971]
["bitfinex","ETHUSD",1726710696391,4.1775,2393.8,2393.5,0.09211971]
["bitfinex","ETHUSD",1726710696578,3.0,2393.9,2393.5,0.09211971]
["bitfinex","ETHUSD",1726710697831,10.26695493,2394.3,2393.7,2.4622]
["bitfinex","ETHUSD",1726710697832,6.73234375,2394.3,2393.7,2.4622]
["bitfinex","ETHUSD",1726710697973,6.73234375,2394.3,2394.0,4.17699]
["bitfinex","ETHUSD",1726710698176,4.17641,2394.4,2394.1,2.3658]
["bitfinex","ETHUSD",1726710698519,4.17641,2394.4,2394.1,2.45754105]
["bitfinex","ETHUSD",1726710700337,6.73234375,2394.8,2394.1,2.45754105]
["bitfinex","ETHUSD",1726710700638,4.2152375,2395.0,2394.4,2.4892]
["bitfinex","ETHUSD",1726710700816,4.17572,2394.8,2394.4,2.4892]
["bitfinex","ETHUSD",1726710701022,4.2152375,2395.0,2394.5,0.08929836]
["bitfinex","ETHUSD",1726710702039,3.0,2394.9,2394.5,0.08929836]
["bitfinex","ETHUSD",1726710702233,0.0397375,2395.0,2394.5,5.3585802]
["bitfinex","ETHUSD",1726710702437,0.0397375,2395.0,2394.5,1.1824302]
["bitfinex","ETHUSD",1726710705716,0.0397375,2395.0,2394.5,5.3586602]
["bitfinex","ETHUSD",1726710707494,2.4803,2394.9,2394.5,4.26552836]
["bitfinex","ETHUSD",1726710707704,4.72583,2394.8,2394.5,0.08929836]
["bitfinex","ETHUSD",1726710707925,4.72583,2394.8,2394.4,2.443]
["bitfinex","ETHUSD",1726710708244,4.72583,2394.8,2394.5,0.08898334]
["bitfinex","ETHUSD",1726710708647,0.55,2394.8,2394.5,0.08898334]
["bitfinex","ETHUSD",1726710709117,7.17565,2394.9,2394.5,0.34218167]
["bitfinex","ETHUSD",1726710709451,3.0397375,2395.0,2394.5,0.34218167]
["bitfinex","ETHUSD",1726710709603,7.2151075,2395.0,2394.5,0.34218167]
["bitfinex","ETHUSD",1726710709800,3.0397375,2395.0,2394.5,4.51839167]
["bitfinex","ETHUSD",1726710710034,7.2151175,2395.0,2394.6,0.69613917]
["bitfinex","ETHUSD",1726710710251,7.2151175,2395.0,2394.6,0.08897181]
["bitfinex","ETHUSD",1726710711415,4.17557,2394.9,2394.6,0.08897181]
["bitfinex","ETHUSD",1726710711740,4.17557,2394.9,2394.4,2.443]
["bitfinex","ETHUSD",1726710711904,4.17557,2394.9,2394.7,0.08838187]
["bitfinex","ETHUSD",1726710712101,7.2151275,2395.0,2394.4,6.61931]
["bitfinex","ETHUSD",1726710712307,7.2151275,2395.0,2394.8,0.08831308]
["bitfinex","ETHUSD",1726710712636,3.0397375,2395.0,2394.9,0.08825003]
["bitfinex","ETHUSD",1726710714355,7.2150975,2395.0,2394.9,0.08825003]
["bitfinex","ETHUSD",1726710714650,7.2150975,2395.0,2394.8,2.2906]
["bitfinex","ETHUSD",1726710715881,7.17553,2394.9,2394.8,2.2906]
["bitfinex","ETHUSD",1726710716932,7.17553,2394.9,2394.8,2.37879858]
["bitfinex","ETHUSD",1726710717879,3.0397375,2395.0,2394.8,2.37879858]
["bitfinex","ETHUSD",1726710718442,7.2152275,2395.0,2394.8,2.37879858]
["bitfinex","ETHUSD",1726710719667,7.2152275,2395.0,2394.8,0.08819858]
["bitfinex","ETHUSD",1726710719668,11.35106,2394.9,2394.8,0.08819858]
["bitfinex","ETHUSD",1726710719990,7.17553,2394.9,2394.8,0.08819858]
["bitfinex","ETHUSD",1726710720149,4.17572,2394.8,2394.5,2.2878]
["bitfinex","ETHUSD",1726710720353,3.0,2394.9,2394.5,2.2878]
["bitfinex","ETHUSD",1726710720691,3.0,2394.9,2394.6,0.08835906]
["bitfinex","ETHUSD",1726710723637,4.17571,2394.8,2394.6,0.08835906]
["bitfinex","ETHUSD",1726710723844,3.0,2394.9,2394.6,0.08835906]
["bitfinex","ETHUSD",1726710724357,4.17572,2394.8,2394.6,0.08835906]
["bitfinex","ETHUSD",1726710724743,3.0,2394.9,2394.6,0.08835906]
["bitfinex","ETHUSD",1726710725987,0.0397375,2395.0,2394.6,4.26440906]
["bitfinex","ETHUSD",1726710726280,4.17556,2394.9,2394.6,0.08835906]
["bitfinex","ETHUSD",1726710726450,4.17572,2394.8,2394.6,0.08835906]
["bitfinex","ETHUSD",1726710726655,8.3512,2394.9,2394.6,0.08835906]
["bitfinex","ETHUSD",1726710726989,4.17588,2394.7,2394.6,0.08835906]
["bitfinex","ETHUSD",1726710727374,4.17575,2394.8,2394.6,0.08835906]
["bitfinex","ETHUSD",1726710727686,4.17588,2394.7,2394.5,2.2878]
["bitfinex","ETHUSD",1726710728191,4.17575,2394.8,2394.6,0.088256]
["bitfinex","ETHUSD",1726710728357,5.08699612,2394.8,2394.6,0.088256]
["bitfinex","ETHUSD",1726710729073,9.26281612,2394.8,2394.6,0.088256]
["bitfinex","ETHUSD",1726710729282,4.93668125,2395.0,2394.6,0.088256]
["bitfinex","ETHUSD",1726710729450,3.0,2394.9,2394.5,2.2878]
["bitfinex","ETHUSD",1726710729941,3.0,2394.9,2394.6,0.08830753]
["bitfinex","ETHUSD",1726710730286,7.17558,2394.9,2394.6,0.08830753]
["bitfinex","ETHUSD",1726710730462,7.17556,2394.9,2394.6,0.08830753]
["bitfinex","ETHUSD",1726710732615,4.17573,2394.8,2394.6,0.08830753]
["bitfinex","ETHUSD",1726710732905,3.0,2394.9,2394.6,0.08830753]
["bitfinex","ETHUSD",1726710732906,7.17557,2394.9,2394.6,0.08830753]
["bitfinex","ETHUSD",1726710734418,4.17579,2394.8,2394.6,0.08830753]
["bitfinex","ETHUSD",1726710734576,12.49031575,2394.9,2394.6,0.08830753]
["bitfinex","ETHUSD",1726710734774,7.17557,2394.9,2394.6,0.08830753]
["bitfinex","ETHUSD",1726710735481,11.3512,2394.9,2394.6,0.08830753]
["bitfinex","ETHUSD",1726710735680,7.17557,2394.9,2394.6,0.08830753]
["bitfinex","ETHUSD",1726710735989,3.0,2394.9,2394.7,2.3223]
["bitfinex","ETHUSD",1726710736376,3.0,2394.9,2394.8,0.08819856]
["bitfinex","ETHUSD",1726710736718,3.0,2394.9,2394.7,2.3223]
["bitfinex","ETHUSD",1726710736898,7.17553,2394.9,2394.8,0.08819856]
["bitfinex","ETHUSD",1726710737119,13.04011575,2394.9,2394.8,0.08819856]
["bitfinex","ETHUSD",1726710737313,10.90684375,2395.5,2394.8,0.08819856]
["bitfinex","ETHUSD",1726710737314,0.0397375,2395.7,2394.9,4.17553]
["bitfinex","ETHUSD",1726710737528,0.0397375,2395.7,2395.6,7.24354407]
["bitfinex","ETHUSD",1726710737732,0.0397375,2395.7,2395.6,6.99887659]
["bitfinex","ETHUSD",1726710738031,14.36262868,2395.7,2395.6,0.0876771]
["bitfinex","ETHUSD",1726710738316,16.21629155,2395.7,2395.6,0.0876771]
["bitfinex","ETHUSD",1726710738529,16.21629155,2395.7,2395.0,2.196]
["bitfinex","ETHUSD",1726710738530,4.17472,2395.4,2395.0,2.196]
["bitfinex","ETHUSD",1726710738852,7.86801155,2395.7,2395.1,1.58724378]
["bitfinex","ETHUSD",1726710738853,4.17442,2395.6,2395.1,1.58724378]
["bitfinex","ETHUSD",1726710739012,6.6538775,2395.7,2395.1,0.08799224]
["bitfinex","ETHUSD",1726710739346,3.0397375,2395.7,2395.2,1.4997382]
["bitfinex","ETHUSD",1726710739492,0.0397375,2395.7,2395.4,2.3382]
["bitfinex","ETHUSD",1726710739930,0.0397375,2395.7,2395.5,0.08774012]
["bitfinex","ETHUSD",1726710742477,0.0397375,2395.7,2395.5,4.26213012]
["bitfinex","ETHUSD",1726710742643,0.0397375,2395.7,2395.6,5.67438336]
["bitfinex","ETHUSD",1726710742842,0.0397375,2395.7,2395.6,6.54764576]
["bitfinex","ETHUSD",1726710743044,0.0397375,2395.7,2395.6,3.90679226]
["bitfinex","ETHUSD",1726710743275,0.0397375,2395.7,2395.6,7.20783986]
["bitfinex","ETHUSD",1726710743597,0.0397375,2395.7,2395.6,9.54243986]
["bitfinex","ETHUSD",1726710743744,0.0397375,2395.7,2395.6,10.41553538]
["bitfinex","ETHUSD",1726710743944,0.0397375,2395.7,2395.6,9.54227298]
["bitfinex","ETHUSD",1726710745647,0.0397375,2395.7,2395.6,14.58984538]
["bitfinex","ETHUSD",1726710746593,0.0397375,2395.7,2395.6,15.05370568]
["bitfinex","ETHUSD",1726710746791,0.0397375,2395.7,2395.6,14.58984538]
["bitfinex","ETHUSD",1726710746997,0.0397375,2395.7,2395.6,15.02645108]
["bitfinex","ETHUSD",1726710747256,0.0397375,2395.7,2395.6,10.41557296]
["bitfinex","ETHUSD",1726710747391,0.0397375,2395.7,2395.6,8.0423665]
["bitfinex","ETHUSD",1726710748313,0.0397375,2395.7,2395.6,3.8680565]
["bitfinex","ETHUSD",1726710748670,0.0397375,2395.7,2395.6,8.0423665]
["bitfinex","ETHUSD",1726710749282,0.0397375,2395.7,2395.6,3.8680565]
["bitfinex","ETHUSD",1726710750282,0.0397375,2395.7,2395.6,2.4222771]
["bitfinex","ETHUSD",1726710750485,0.0397375,2395.7,2395.6,6.5965871]
["bitfinex","ETHUSD",1726710751496,0.0397375,2395.7,2395.6,2.4222771]
["bitfinex","ETHUSD",1726710751699,0.0397375,2395.7,2395.6,6.5965871]
["bitfinex","ETHUSD",1726710752299,0.0397375,2395.7,2395.6,2.4222771]
["bitfinex","ETHUSD",1726710752500,0.0397375,2395.7,2395.6,3.08194181]
["bitfinex","ETHUSD",1726710754967,6.6430775,2395.7,2395.6,0.0876771]
["bitfinex","ETHUSD",1726710755167,4.17472,2395.4,2395.0,2.3983]
["bitfinex","ETHUSD",1726710755511,4.17472,2395.4,2395.1,0.08726554]
["bitfinex","ETHUSD",1726710755711,4.17472,2395.4,2395.1,1.17090009]
["bitfinex","ETHUSD",1726710756468,4.17485,2395.3,2395.1,0.08726554]
["bitfinex","ETHUSD",1726710756671,8.35002,2395.2,2395.1,0.08726554]
["bitfinex","ETHUSD",1726710756868,17.92083,2395.2,2395.1,0.08726554]
["bitfinex","ETHUSD",1726710757103,4.17579,2394.8,2394.5,2.3869]
["bitfinex","ETHUSD",1726710757566,4.17546,2395.0,2394.6,0.08720306]
["bitfinex","ETHUSD",1726710757860,8.35092,2395.0,2394.6,0.08720306]
["bitfinex","ETHUSD",1726710758171,6.73234375,2395.3,2394.8,3.53461118]
["bitfinex","ETHUSD",1726710758321,4.17489,2395.3,2394.8,3.53461118]
["bitfinex","ETHUSD",1726710758514,4.17489,2395.3,2394.9,1.51473476]
["bitfinex","ETHUSD",1726710758764,4.17489,2395.3,2394.9,0.08771764]
["bitfinex","ETHUSD",1726710758920,4.17501,2395.2,2394.9,0.08771764]
["bitfinex","ETHUSD",1726710759261,4.17501,2395.2,2395.0,0.0876546]
["bitfinex","ETHUSD",1726710759771,4.17501,2395.2,2394.7,6.55976]
["bitfinex","ETHUSD",1726710759959,4.17501,2395.2,2395.1,0.08759155]
["bitfinex","ETHUSD",1726710760471,4.17501,2395.2,2394.7,6.55976]
["bitfinex","ETHUSD",1726710760626,4.17501,2395.2,2395.1,0.08759155]
["bitfinex","ETHUSD",1726710760976,4.17473,2395.4,2395.2,2.4373]
["bitfinex","ETHUSD",1726710761359,4.17473,2395.4,2395.3,0.08746548]
["bitfinex","ETHUSD",1726710761678,4.17473,2395.4,2395.2,2.4373]
["bitfinex","ETHUSD",1726710761853,4.17473,2395.4,2395.3,0.08746548]
["bitfinex","ETHUSD",1726710762483,4.1745,2395.5,2395.3,0.08746548]
["bitfinex","ETHUSD",1726710762781,8.34907,2395.5,2395.2,2.4373]
["bitfinex","ETHUSD",1726710762939,8.34907,2395.5,2395.4,0.08740245]
["bitfinex","ETHUSD",1726710763143,8.34907,2395.5,2395.3,0.08737391]
["bitfinex","ETHUSD",1726710763341,4.17471,2395.4,2395.2,2.4373]
["bitfinex","ETHUSD",1726710763741,4.17502,2395.2,2394.9,2.4392]
["bitfinex","ETHUSD",1726710763943,4.17502,2395.2,2395.0,0.34486371]
["bitfinex","ETHUSD",1726710764356,4.17502,2395.2,2394.5,5.65671786]
["bitfinex","ETHUSD",1726710764666,2.2761,2395.4,2394.6,2.4392]
["bitfinex","ETHUSD",1726710764667,4.17526,2395.1,2394.6,2.4392]
["bitfinex","ETHUSD",1726710765251,4.17555,2394.9,2394.6,2.4392]
["bitfinex","ETHUSD",1726710766273,4.17538,2395.0,2394.6,2.4392]
["bitfinex","ETHUSD",1726710766591,4.17554,2394.9,2394.7,0.661543]
["bitfinex","ETHUSD",1726710766741,4.17554,2394.9,2394.6,2.4392]
["bitfinex","ETHUSD",1726710766948,4.17603,2394.7,2394.3,2.4353]
["bitfinex","ETHUSD",1726710771013,4.17603,2394.7,2394.4,0.08854244]
["bitfinex","ETHUSD",1726710772010,4.17573,2394.8,2394.4,0.08854244]
["bitfinex","ETHUSD",1726710772176,4.17557,2394.9,2394.4,4.93489168]
["bitfinex","ETHUSD",1726710772709,4.17573,2394.8,2394.4,4.93489168]
["bitfinex","ETHUSD",1726710774052,4.17546,2395.0,2394.4,5.01840501]
["bitfinex","ETHUSD",1726710774317,9.19344375,2395.1,2394.4,5.01840501]
["bitfinex","ETHUSD",1726710774318,6.73234375,2395.1,2394.5,2.299]
["bitfinex","ETHUSD",1726710774488,6.73234375,2395.1,2394.8,2.299]
["bitfinex","ETHUSD",1726710774677,4.17519,2395.1,2394.8,2.299]
["bitfinex","ETHUSD",1726710774876,4.17519,2395.1,2394.9,0.08822712]
["bitfinex","ETHUSD",1726710775076,6.73234375,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1726710775281,0.0397375,2395.7,2395.3,0.50099036]
["bitfinex","ETHUSD",1726710775520,4.2139875,2395.7,2395.3,0.50098482]
["bitfinex","ETHUSD",1726710775826,8.3882475,2395.7,2395.4,0.0877917]
["bitfinex","ETHUSD",1726710776032,4.17449,2395.5,2395.4,0.0877917]
["bitfinex","ETHUSD",1726710776233,4.17449,2395.5,2395.2,2.299]
["bitfinex","ETHUSD",1726710776536,4.17449,2395.5,2395.3,0.08770591]
["bitfinex","ETHUSD",1726710776904,5.447,2395.4,2394.6,2.3583]
["bitfinex","ETHUSD",1726710777136,4.17548,2395.0,2394.6,2.3583]
["bitfinex","ETHUSD",1726710777732,4.17546,2395.0,2394.6,2.3583]
["bitfinex","ETHUSD",1726710778434,4.17554,2394.9,2394.4,3.06385924]
["bitfinex","ETHUSD",1726710778729,4.17554,2394.9,2394.5,0.30638592]
["bitfinex","ETHUSD",1726710779519,4.17574,2394.8,2394.5,0.30638592]
["bitfinex","ETHUSD",1726710779720,10.83265,2395.0,2394.5,0.30638592]
["bitfinex","ETHUSD",1726710780042,4.17564,2394.9,2394.5,0.30638592]
["bitfinex","ETHUSD",1726710783141,4.17571,2394.8,2394.5,0.30638592]
["bitfinex","ETHUSD",1726710785923,4.17571,2394.8,2394.6,0.0850195]
["bitfinex","ETHUSD",1726710786603,4.17558,2394.9,2394.6,0.0850195]
["bitfinex","ETHUSD",1726710791301,2.4607,2395.2,2394.6,0.0850195]
["bitfinex","ETHUSD",1726710791545,7.17532,2395.1,2394.7,2.3816]
["bitfinex","ETHUSD",1726710791853,7.17532,2395.1,2394.7,2.46685344]
["bitfinex","ETHUSD",1726710792207,4.17537,2395.0,2394.7,2.46685344]
["bitfinex","ETHUSD",1726710792408,4.17571,2394.8,2394.7,0.08525344]
["bitfinex","ETHUSD",1726710792802,4.17571,2394.8,2394.5,2.3816]
["bitfinex","ETHUSD",1726710793006,4.17571,2394.8,2394.7,0.08525344]
["bitfinex","ETHUSD",1726710793204,4.17571,2394.8,2394.6,0.0853165]
["bitfinex","ETHUSD",1726710793437,4.17571,2394.8,2394.7,0.08525344]
["bitfinex","ETHUSD",1726710793630,4.17571,2394.8,2394.5,2.3816]
["bitfinex","ETHUSD",1726710793940,4.17571,2394.8,2394.6,0.08545359]
["bitfinex","ETHUSD",1726710795127,2.468,2395.0,2394.6,0.08545359]
["bitfinex","ETHUSD",1726710795359,3.0,2395.2,2394.6,0.08545359]
["bitfinex","ETHUSD",1726710795360,18.54564,2394.7,2394.6,0.08545359]
["bitfinex","ETHUSD",1726710795625,14.36976,2394.7,2393.9,0.46406646]
["bitfinex","ETHUSD",1726710795875,2.4472,2394.3,2394.0,0.08315037]
["bitfinex","ETHUSD",1726710796178,7.17706,2394.1,2394.0,0.08315037]
["bitfinex","ETHUSD",1726710796527,4.17676,2394.2,2393.7,2.3816]
["bitfinex","ETHUSD",1726710796734,4.17704,2394.1,2394.0,0.08335564]
["bitfinex","ETHUSD",1726710796931,4.17676,2394.2,2393.7,2.3816]
["bitfinex","ETHUSD",1726710797258,8.35369,2394.2,2393.7,2.3816]
["bitfinex","ETHUSD",1726710797428,3.0,2394.5,2393.8,0.73947505]
["bitfinex","ETHUSD",1726710797631,3.0,2394.5,2393.9,2.3093]
["bitfinex","ETHUSD",1726710797632,4.17668,2394.3,2393.9,2.3093]
["bitfinex","ETHUSD",1726710798028,4.17668,2394.3,2394.0,0.08353815]
["bitfinex","ETHUSD",1726710798446,4.17676,2394.2,2394.0,0.08353815]
["bitfinex","ETHUSD",1726710800370,4.17693,2394.1,2394.0,0.08353815]
["bitfinex","ETHUSD",1726710800873,4.17676,2394.2,2394.0,0.08353815]
["bitfinex","ETHUSD",1726710801024,4.17676,2394.2,2393.7,6.64813]
["bitfinex","ETHUSD",1726710801228,4.17676,2394.2,2394.0,0.08353815]
["bitfinex","ETHUSD",1726710801430,4.17676,2394.2,2393.7,6.64813]
["bitfinex","ETHUSD",1726710801630,4.17676,2394.2,2394.1,0.08347506]
["bitfinex","ETHUSD",1726710802073,8.35363,2394.2,2393.7,6.64813]
["bitfinex","ETHUSD",1726710802291,8.35363,2394.2,2394.1,0.08347506]
["bitfinex","ETHUSD",1726710802574,8.35363,2394.2,2393.7,6.64813]
["bitfinex","ETHUSD",1726710802575,8.35362,2394.2,2393.7,6.64813]
["bitfinex","ETHUSD",1726710802771,8.35362,2394.2,2393.7,7.9657256]
["bitfinex","ETHUSD",1726710803076,4.17676,2394.2,2393.7,7.9657256]
["bitfinex","ETHUSD",1726710803257,4.17676,2394.2,2393.8,0.08366436]
["bitfinex","ETHUSD",1726710803577,4.17676,2394.2,2393.7,7.9657256]
["bitfinex","ETHUSD",1726710803784,3.0,2394.5,2393.9,0.08360125]
["bitfinex","ETHUSD",1726710804067,4.17666,2394.3,2393.9,2.3908]
["bitfinex","ETHUSD",1726710804281,4.17666,2394.3,2393.7,1.47650346]
["bitfinex","ETHUSD",1726710804282,4.17695,2394.1,2394.0,0.08353815]
["bitfinex","ETHUSD",1726710804736,4.17695,2394.1,2393.7,2.3908]
["bitfinex","ETHUSD",1726710804934,4.17676,2394.2,2394.0,0.08353815]
["bitfinex","ETHUSD",1726710805173,4.17676,2394.2,2393.7,7.87797838]
["bitfinex","ETHUSD",1726710805340,4.17664,2394.3,2394.1,0.08347506]
["bitfinex","ETHUSD",1726710805549,4.17664,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1726710806070,4.17664,2394.3,2393.8,4.26097776]
["bitfinex","ETHUSD",1726710806255,4.17664,2394.3,2393.9,1.44510006]
["bitfinex","ETHUSD",1726710808542,8.35334,2394.3,2393.9,1.44510006]
["bitfinex","ETHUSD",1726710809437,4.17677,2394.2,2393.9,1.44510006]
["bitfinex","ETHUSD",1726710809745,4.17664,2394.3,2393.9,0.08360125]
["bitfinex","ETHUSD",1726710809950,4.17664,2394.3,2393.7,3.86704953]
["bitfinex","ETHUSD",1726710810163,4.17694,2394.1,2393.7,8.04466953]
["bitfinex","ETHUSD",1726710810466,4.17694,2394.1,2393.8,0.0839894]
["bitfinex","ETHUSD",1726710810843,4.17694,2394.1,2393.7,8.04466953]
["bitfinex","ETHUSD",1726710811038,4.17694,2394.1,2393.8,0.97578635]
["bitfinex","ETHUSD",1726710815669,4.17714,2394.0,2393.8,0.0839894]
["bitfinex","ETHUSD",1726710815877,4.17694,2394.1,2393.7,2.3908]
["bitfinex","ETHUSD",1726710815878,8.35403,2394.1,2393.7,2.3908]
["bitfinex","ETHUSD",1726710816191,4.17694,2394.1,2393.9,0.08392629]
["bitfinex","ETHUSD",1726710816365,4.17694,2394.1,2393.8,0.0839951]
["bitfinex","ETHUSD",1726710816568,4.17694,2394.1,2393.5,4.17784]
["bitfinex","ETHUSD",1726710816569,8.35403,2394.1,2393.6,6.56139]
["bitfinex","ETHUSD",1726710816772,8.35403,2394.1,2393.9,0.08393199]
["bitfinex","ETHUSD",1726710816964,4.17694,2394.1,2393.6,7.87860256]
["bitfinex","ETHUSD",1726710817169,8.354,2394.1,2394.0,0.08386889]
["bitfinex","ETHUSD",1726710817400,8.354,2394.1,2393.6,7.87860256]
["bitfinex","ETHUSD",1726710817584,4.17694,2394.1,2394.0,0.08386889]
["bitfinex","ETHUSD",1726710817785,8.35397,2394.1,2393.6,7.87860256]
["bitfinex","ETHUSD",1726710817959,8.35397,2394.1,2394.0,0.08386889]
["bitfinex","ETHUSD",1726710817960,4.17694,2394.1,2394.0,0.08386889]
["bitfinex","ETHUSD",1726710818159,4.17643,2394.4,2393.8,2.3979]
["bitfinex","ETHUSD",1726710818381,4.17659,2394.3,2394.0,0.083886]
["bitfinex","ETHUSD",1726710818584,4.17659,2394.3,2393.9,0.16748521]
["bitfinex","ETHUSD",1726710818792,4.17659,2394.3,2394.1,0.08382291]
["bitfinex","ETHUSD",1726710819063,5.3587,2394.5,2394.0,0.083886]
["bitfinex","ETHUSD",1726710819257,5.3587,2394.5,2394.2,0.08375982]
["bitfinex","ETHUSD",1726710819258,8.35316,2394.3,2394.2,0.08375982]
["bitfinex","ETHUSD",1726710819494,4.17676,2394.2,2394.1,0.08382291]
["bitfinex","ETHUSD",1726710819672,4.17698,2394.1,2393.8,2.3979]
["bitfinex","ETHUSD",1726710819873,4.17698,2394.1,2393.8,3.17602643]
["bitfinex","ETHUSD",1726710821376,8.35363,2394.2,2393.8,3.17602643]
["bitfinex","ETHUSD",1726710822588,4.17694,2394.1,2393.8,3.17602643]
["bitfinex","ETHUSD",1726710822915,4.17728,2393.9,2393.6,2.3101]
["bitfinex","ETHUSD",1726710823089,4.17808,2393.5,2393.3,1.47675918]
["bitfinex","ETHUSD",1726710823296,4.17833,2393.3,2393.2,3.78694287]
["bitfinex","ETHUSD",1726710823494,4.17806,2393.5,2392.9,5.90712596]
["bitfinex","ETHUSD",1726710823495,4.17817,2393.4,2393.0,2.3101]
["bitfinex","ETHUSD",1726710823808,6.73234375,2394.0,2393.4,2.3101]
["bitfinex","ETHUSD",1726710824026,6.6218,2394.2,2393.5,2.39364312]
["bitfinex","ETHUSD",1726710824027,2.4449,2394.2,2393.5,2.39364312]
["bitfinex","ETHUSD",1726710824208,6.62172,2394.2,2393.6,4.1778]
["bitfinex","ETHUSD",1726710824415,6.62172,2394.2,2393.7,0.65714431]
["bitfinex","ETHUSD",1726710824592,2.4449,2394.2,2393.7,0.65714431]
["bitfinex","ETHUSD",1726710824794,10.90903375,2394.3,2393.7,0.74068744]
["bitfinex","ETHUSD",1726710825178,4.17696,2394.1,2393.7,0.65714431]
["bitfinex","ETHUSD",1726710825457,4.17715,2394.0,2393.5,2.3101]
["bitfinex","ETHUSD",1726710825663,8.35406,2394.1,2393.5,2.3101]
["bitfinex","ETHUSD",1726710825867,8.354,2394.1,2393.5,3.79259023]
["bitfinex","ETHUSD",1726710826164,4.17696,2394.1,2393.5,3.79259023]
["bitfinex","ETHUSD",1726710826534,4.17696,2394.1,2393.5,2.3101]
["bitfinex","ETHUSD",1726710826738,4.17696,2394.1,2393.6,1.06663]
["bitfinex","ETHUSD",1726710829742,4.17711,2394.0,2393.6,1.06663]
["bitfinex","ETHUSD",1726710829945,6.43981,2394.0,2393.5,2.3101]
["bitfinex","ETHUSD",1726710830316,6.43981,2394.0,2393.5,6.48802]
["bitfinex","ETHUSD",1726710830519,4.17711,2394.0,2393.5,4.94674709]
["bitfinex","ETHUSD",1726710830719,4.17711,2394.0,2393.5,4.94674491]
["bitfinex","ETHUSD",1726710831029,4.17711,2394.0,2393.6,0.07884232]
["bitfinex","ETHUSD",1726710833660,3.0,2394.1,2393.6,4.25658232]
["bitfinex","ETHUSD",1726710833823,7.17694,2394.1,2393.6,4.25658232]
["bitfinex","ETHUSD",1726710838254,7.17694,2394.1,2393.7,1.48475213]
["bitfinex","ETHUSD",1726710838574,7.17694,2394.1,2393.8,0.07884131]
["bitfinex","ETHUSD",1726710838733,4.17711,2394.0,2393.5,6.48797]
["bitfinex","ETHUSD",1726710839055,4.17711,2394.0,2393.9,0.07877821]
["bitfinex","ETHUSD",1726710839255,4.17711,2394.0,2393.5,11.53914998]
["bitfinex","ETHUSD",1726710839468,4.17711,2394.0,2393.9,0.07877821]
["bitfinex","ETHUSD",1726710839924,4.17711,2394.0,2393.6,1.4852936]
["bitfinex","ETHUSD",1726710840120,4.17711,2394.0,2393.5,11.53914998]
["bitfinex","ETHUSD",1726710840121,4.17711,2394.0,2393.9,0.07877821]
["bitfinex","ETHUSD",1726710840445,4.17711,2394.0,2393.6,0.87329998]
["bitfinex","ETHUSD",1726710840656,4.17711,2394.0,2393.9,0.07877821]
["bitfinex","ETHUSD",1726710840838,4.17763,2393.7,2393.5,2.18316808]
["bitfinex","ETHUSD",1726710841019,5.2852,2393.9,2393.2,0.87329998]
["bitfinex","ETHUSD",1726710841020,4.17815,2393.4,2393.2,0.87329998]
["bitfinex","ETHUSD",1726710841227,4.17815,2393.4,2393.1,0.87329998]
["bitfinex","ETHUSD",1726710841440,4.17815,2393.4,2393.2,1.48625025]
["bitfinex","ETHUSD",1726710841631,4.17815,2393.4,2393.1,0.87329998]
["bitfinex","ETHUSD",1726710841865,4.17815,2393.4,2393.2,1.48628988]
["bitfinex","ETHUSD",1726710842036,4.17798,2393.5,2393.1,0.87329998]
["bitfinex","ETHUSD",1726710842231,4.17807,2393.5,2393.2,2.35907323]
["bitfinex","ETHUSD",1726710842431,4.17807,2393.5,2393.1,0.87329998]
["bitfinex","ETHUSD",1726710842631,4.17807,2393.5,2393.2,1.48573623]
["bitfinex","ETHUSD",1726710842886,4.17807,2393.5,2393.1,0.87329998]
["bitfinex","ETHUSD",1726710843044,8.35614,2393.5,2393.2,1.48573207]
["bitfinex","ETHUSD",1726710843253,4.17818,2393.4,2393.0,7.43774998]
["bitfinex","ETHUSD",1726710843437,4.17818,2393.4,2393.1,1.48530251]
["bitfinex","ETHUSD",1726710843638,4.17818,2393.4,2393.2,1.4852634]
["bitfinex","ETHUSD",1726710843868,4.17817,2393.4,2393.0,3.25899998]
["bitfinex","ETHUSD",1726710844066,4.17807,2393.5,2393.1,2.35859215]
["bitfinex","ETHUSD",1726710844267,4.17807,2393.5,2393.2,1.48529217]
["bitfinex","ETHUSD",1726710844579,4.17807,2393.5,2393.0,7.43781998]
["bitfinex","ETHUSD",1726710844878,8.35614,2393.5,2393.1,2.35836488]
["bitfinex","ETHUSD",1726710845179,4.17816,2393.4,2393.0,3.25899998]
["bitfinex","ETHUSD",1726710845480,8.35621,2393.5,2393.1,1.48476218]
["bitfinex","ETHUSD",1726710845781,4.17807,2393.5,2393.0,3.25899998]
["bitfinex","ETHUSD",1726710845936,8.35615,2393.5,2393.2,0.07701095]
["bitfinex","ETHUSD",1726710846137,8.35615,2393.5,2393.1,0.07707409]
["bitfinex","ETHUSD",1726710846338,8.35615,2393.5,2393.0,3.25899998]
["bitfinex","ETHUSD",1726710846539,4.17807,2393.5,2393.2,0.07701095]
["bitfinex","ETHUSD",1726710846733,4.17807,2393.5,2393.0,8.93245889]
["bitfinex","ETHUSD",1726710846982,3.0,2393.6,2393.3,0.07694781]
["bitfinex","ETHUSD",1726710847159,3.0,2393.6,2393.1,5.05193998]
["bitfinex","ETHUSD",1726710847479,3.0,2393.6,2393.4,0.07688468]
["bitfinex","ETHUSD",1726710847641,6.49553,2393.7,2393.2,6.49380668]
["bitfinex","ETHUSD",1726710847897,9.73234375,2393.9,2393.3,2.4476]
["bitfinex","ETHUSD",1726710847898,20.39367375,2393.9,2393.3,2.4476]
["bitfinex","ETHUSD",1726710848140,4.17756,2393.8,2393.3,6.62583]
["bitfinex","ETHUSD",1726710848301,4.17756,2393.8,2393.3,6.70277781]
["bitfinex","ETHUSD",1726710848498,4.17756,2393.8,2393.3,8.35138942]
["bitfinex","ETHUSD",1726710848698,11.35477,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1726710848995,7.17737,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1726710849224,11.35477,2393.9,2393.5,0.07684429]
["bitfinex","ETHUSD",1726710849602,4.17751,2393.8,2393.5,0.07684429]
["bitfinex","ETHUSD",1726710851117,4.17751,2393.8,2393.3,8.27451161]
["bitfinex","ETHUSD",1726710851318,4.17751,2393.8,2393.6,0.07678117]
["bitfinex","ETHUSD",1726710851520,8.35508,2393.8,2393.3,2.4476]
["bitfinex","ETHUSD",1726710851723,8.35508,2393.8,2393.7,0.07676349]
["bitfinex","ETHUSD",1726710851958,8.35511,2393.8,2393.4,1.48422688]
["bitfinex","ETHUSD",1726710852119,4.17751,2393.8,2393.3,7.49919998]
["bitfinex","ETHUSD",1726710852319,4.17751,2393.8,2393.4,1.48425559]
["bitfinex","ETHUSD",1726710852525,4.17751,2393.8,2393.4,0.07695286]
["bitfinex","ETHUSD",1726710853643,8.35506,2393.8,2393.4,0.07695286]
["bitfinex","ETHUSD",1726710853820,8.35507,2393.8,2393.4,0.07695286]
["bitfinex","ETHUSD",1726710854033,8.35505,2393.8,2393.4,0.07695286]
["bitfinex","ETHUSD",1726710854239,4.17751,2393.8,2393.4,0.07695286]
["bitfinex","ETHUSD",1726710854437,8.35508,2393.8,2393.4,0.07695286]
["bitfinex","ETHUSD",1726710854750,4.17751,2393.8,2393.4,0.07695286]
["bitfinex","ETHUSD",1726710854955,8.35507,2393.8,2393.4,0.07695286]
["bitfinex","ETHUSD",1726710855308,4.17751,2393.8,2393.4,0.07695286]
["bitfinex","ETHUSD",1726710855650,4.17725,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1726710855951,8.35444,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1726710856127,8.35444,2394.0,2393.6,0.07682661]
["bitfinex","ETHUSD",1726710856449,4.17728,2393.9,2393.6,0.07682661]
["bitfinex","ETHUSD",1726710856620,4.17694,2394.1,2393.7,2.431]
["bitfinex","ETHUSD",1726710856821,8.35396,2394.1,2393.7,2.431]
["bitfinex","ETHUSD",1726710857134,8.35396,2394.1,2393.8,0.07670038]
["bitfinex","ETHUSD",1726710857340,4.17694,2394.1,2393.7,2.431]
["bitfinex","ETHUSD",1726710857651,4.17694,2394.1,2393.9,0.07651222]
["bitfinex","ETHUSD",1726710857815,4.17694,2394.1,2393.8,0.07657533]
["bitfinex","ETHUSD",1726710858159,4.17694,2394.1,2393.9,0.07651222]
["bitfinex","ETHUSD",1726710858309,4.17694,2394.1,2393.7,2.431]
["bitfinex","ETHUSD",1726710858710,4.17694,2394.1,2393.8,0.07653555]
["bitfinex","ETHUSD",1726710858911,8.35397,2394.1,2393.7,2.431]
["bitfinex","ETHUSD",1726710859321,4.17694,2394.1,2393.8,0.07653555]
["bitfinex","ETHUSD",1726710859537,8.35397,2394.1,2393.7,2.431]
["bitfinex","ETHUSD",1726710859849,8.35397,2394.1,2393.9,0.07647244]
["bitfinex","ETHUSD",1726710860058,8.35397,2394.1,2393.8,0.07653555]
["bitfinex","ETHUSD",1726710860221,4.17694,2394.1,2394.0,0.07640934]
["bitfinex","ETHUSD",1726710860554,6.4305,2394.0,2393.9,0.07647244]
["bitfinex","ETHUSD",1726710860711,4.17728,2393.9,2393.6,1.486071]
["bitfinex","ETHUSD",1726710860915,4.17728,2393.9,2393.7,0.07658729]
["bitfinex","ETHUSD",1726710861115,4.17728,2393.9,2393.5,7.51925998]
["bitfinex","ETHUSD",1726710861342,6.43052,2394.0,2393.6,1.48612131]
["bitfinex","ETHUSD",1726710861542,6.43052,2394.0,2393.5,13.6112618]
["bitfinex","ETHUSD",1726710861543,6.43052,2394.0,2393.8,0.07652418]
["bitfinex","ETHUSD",1726710861816,6.43052,2394.0,2393.7,0.07641109]
["bitfinex","ETHUSD",1726710862016,6.43052,2394.0,2393.9,0.07628488]
["bitfinex","ETHUSD",1726710862253,6.43052,2394.0,2393.8,0.07634798]
["bitfinex","ETHUSD",1726710862459,6.43052,2394.0,2393.9,0.07628488]
["bitfinex","ETHUSD",1726710862956,6.43052,2394.0,2393.5,13.6111818]
["bitfinex","ETHUSD",1726710863267,6.43052,2394.0,2393.9,0.07628488]
["bitfinex","ETHUSD",1726710863549,6.43052,2394.0,2393.5,7.51915998]
["bitfinex","ETHUSD",1726710863550,4.1778,2393.6,2393.5,0.87329998]
["bitfinex","ETHUSD",1726710863711,2.3262,2393.6,2393.2,5.05178998]
["bitfinex","ETHUSD",1726710863911,2.3262,2393.6,2393.3,1.48636007]
["bitfinex","ETHUSD",1726710863912,4.17781,2393.6,2393.3,1.48636007]
["bitfinex","ETHUSD",1726710864111,4.17781,2393.6,2393.2,6.53428821]
["bitfinex","ETHUSD",1726710864412,4.17781,2393.6,2393.3,1.4863452]
["bitfinex","ETHUSD",1726710864607,4.17781,2393.6,2393.2,2.35579821]
["bitfinex","ETHUSD",1726710864810,4.17781,2393.6,2393.3,1.48631323]
["bitfinex","ETHUSD",1726710865011,4.17781,2393.6,2393.2,2.35579821]
["bitfinex","ETHUSD",1726710865307,4.17781,2393.6,2393.3,1.49719743]
["bitfinex","ETHUSD",1726710865524,4.17781,2393.6,2393.2,2.35579821]
["bitfinex","ETHUSD",1726710865761,4.17781,2393.6,2393.3,1.49718517]
["bitfinex","ETHUSD",1726710866058,4.17781,2393.6,2393.2,2.35579821]
["bitfinex","ETHUSD",1726710866227,4.17781,2393.6,2393.3,1.49724286]
["bitfinex","ETHUSD",1726710866433,4.17781,2393.6,2393.2,0.87329998]
["bitfinex","ETHUSD",1726710866631,4.17781,2393.6,2393.3,1.49724431]
["bitfinex","ETHUSD",1726710866959,4.17781,2393.6,2393.2,0.87329998]
["bitfinex","ETHUSD",1726710867162,4.17781,2393.6,2393.3,1.49724411]
["bitfinex","ETHUSD",1726710867459,4.17781,2393.6,2393.2,2.1127851]
["bitfinex","ETHUSD",1726710867657,4.17781,2393.6,2393.3,1.49731409]
["bitfinex","ETHUSD",1726710867827,4.17781,2393.6,2393.2,2.1127851]
["bitfinex","ETHUSD",1726710868030,4.17781,2393.6,2393.3,1.49732918]
["bitfinex","ETHUSD",1726710868221,4.17781,2393.6,2393.2,2.1127851]
["bitfinex","ETHUSD",1726710868423,4.17781,2393.6,2393.3,1.49743169]
["bitfinex","ETHUSD",1726710868617,4.17781,2393.6,2393.2,2.1127851]
["bitfinex","ETHUSD",1726710868964,4.17781,2393.6,2393.3,1.49743165]
["bitfinex","ETHUSD",1726710869145,2.3262,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1726710869346,4.17741,2393.9,2393.5,4.78130413]
["bitfinex","ETHUSD",1726710869545,4.17741,2393.9,2393.6,1.49730415]
["bitfinex","ETHUSD",1726710869855,4.17741,2393.9,2393.5,2.4107]
["bitfinex","ETHUSD",1726710870854,6.73234375,2394.2,2393.7,5.05083998]
["bitfinex","ETHUSD",1726710871025,4.17685,2394.2,2393.8,2.45460198]
["bitfinex","ETHUSD",1726710871229,4.17685,2394.2,2393.8,0.9572727]
["bitfinex","ETHUSD",1726710871433,4.17685,2394.2,2393.9,1.49716376]
["bitfinex","ETHUSD",1726710871679,4.17685,2394.2,2393.8,0.87329998]
["bitfinex","ETHUSD",1726710871842,4.17685,2394.2,2393.7,0.87329998]
["bitfinex","ETHUSD",1726710872038,4.17685,2394.2,2393.8,1.49715141]
["bitfinex","ETHUSD",1726710872367,4.17685,2394.2,2393.7,0.87329998]
["bitfinex","ETHUSD",1726710872667,4.17685,2394.2,2393.8,1.49709971]
["bitfinex","ETHUSD",1726710872862,10.66059,2394.3,2393.7,6.59494705]
["bitfinex","ETHUSD",1726710873025,6.48387,2394.3,2393.8,2.37039911]
["bitfinex","ETHUSD",1726710873363,4.17686,2394.2,2393.7,2.41734705]
["bitfinex","ETHUSD",1726710873669,4.17686,2394.2,2393.8,1.49699532]
["bitfinex","ETHUSD",1726710873825,4.17686,2394.2,2393.7,2.41734705]
["bitfinex","ETHUSD",1726710874043,4.17686,2394.2,2393.8,2.70525784]
["bitfinex","ETHUSD",1726710874262,6.48387,2394.3,2393.8,1.20826251]
["bitfinex","ETHUSD",1726710874465,10.66057,2394.3,2393.8,1.20826251]
["bitfinex","ETHUSD",1726710874971,6.48387,2394.3,2393.8,5.38566251]
["bitfinex","ETHUSD",1726710875173,2.3072,2394.3,2393.9,3.31810473]
["bitfinex","ETHUSD",1726710875324,3.0,2394.5,2394.0,5.7572971]
["bitfinex","ETHUSD",1726710875530,7.17624,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1726710876073,7.17624,2394.5,2394.1,0.07615868]
["bitfinex","ETHUSD",1726710878021,3.0,2394.5,2394.1,0.07615868]
["bitfinex","ETHUSD",1726710879215,7.17626,2394.5,2394.1,0.07615868]
["bitfinex","ETHUSD",1726710880708,10.73788,2394.6,2394.1,0.87969692]
["bitfinex","ETHUSD",1726710880925,6.56167,2394.6,2394.1,5.05661692]
["bitfinex","ETHUSD",1726710881072,6.66443,2394.8,2394.3,10.61298]
["bitfinex","ETHUSD",1726710881272,6.66443,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1726710881494,6.66443,2394.8,2394.4,0.07596942]
["bitfinex","ETHUSD",1726710882085,10.84023,2394.8,2394.4,0.07596942]
["bitfinex","ETHUSD",1726710882287,6.6644,2394.8,2394.4,0.07596942]
["bitfinex","ETHUSD",1726710886776,4.1758,2394.8,2394.4,0.07596942]
["bitfinex","ETHUSD",1726710887824,4.17567,2394.9,2394.4,0.07596942]
["bitfinex","ETHUSD",1726710887988,4.820247,2394.8,2394.4,0.07596942]
["bitfinex","ETHUSD",1726710890509,2.4046,2394.6,2394.4,0.07596942]
["bitfinex","ETHUSD",1726710891020,2.4046,2394.6,2394.5,0.07503147]
["bitfinex","ETHUSD",1726710891320,11.400687,2394.8,2394.2,4.17671]
["bitfinex","ETHUSD",1726710891524,11.400687,2394.8,2394.5,0.07503147]
["bitfinex","ETHUSD",1726710891818,11.400687,2394.8,2394.6,0.07496272]
["bitfinex","ETHUSD",1726710892027,11.400687,2394.8,2394.2,4.17671]
["bitfinex","ETHUSD",1726710892324,6.58039,2394.8,2394.7,0.07489966]
["bitfinex","ETHUSD",1726710892631,6.58039,2394.8,2394.7,0.07490534]
["bitfinex","ETHUSD",1726710892961,6.58039,2394.8,2394.2,4.17671]
["bitfinex","ETHUSD",1726710893170,6.58039,2394.8,2394.7,0.07490534]
["bitfinex","ETHUSD",1726710893522,6.58039,2394.8,2394.2,4.17671]
["bitfinex","ETHUSD",1726710893772,6.58039,2394.8,2394.7,0.07490534]
["bitfinex","ETHUSD",1726710893933,6.58039,2394.8,2394.2,4.17671]
["bitfinex","ETHUSD",1726710894132,6.58039,2394.8,2394.3,0.07516898]
["bitfinex","ETHUSD",1726710894668,6.58039,2394.8,2394.4,0.0751059]
["bitfinex","ETHUSD",1726710894846,4.17589,2394.7,2394.4,0.0751059]
["bitfinex","ETHUSD",1726710895196,4.17589,2394.7,2394.2,4.17671]
["bitfinex","ETHUSD",1726710895495,4.17589,2394.7,2394.5,0.07504283]
["bitfinex","ETHUSD",1726710895623,4.17589,2394.7,2394.2,4.17671]
["bitfinex","ETHUSD",1726710895918,4.17589,2394.7,2394.6,0.07497976]
["bitfinex","ETHUSD",1726710896118,4.17589,2394.7,2394.2,4.17671]
["bitfinex","ETHUSD",1726710896569,4.17589,2394.7,2394.3,0.07517466]
["bitfinex","ETHUSD",1726710896926,4.17589,2394.7,2394.2,4.17671]
["bitfinex","ETHUSD",1726710897125,4.17589,2394.7,2394.4,0.07511726]
["bitfinex","ETHUSD",1726710897338,4.17589,2394.7,2394.3,0.07518034]
["bitfinex","ETHUSD",1726710897674,4.17589,2394.7,2394.5,0.07505419]
["bitfinex","ETHUSD",1726710897964,4.17589,2394.7,2394.4,0.07511726]
["bitfinex","ETHUSD",1726710898120,4.17589,2394.7,2394.6,0.07507061]
["bitfinex","ETHUSD",1726710898324,17.57811615,2394.7,2394.6,0.07507061]
["bitfinex","ETHUSD",1726710898539,6.52145,2394.2,2393.8,2.2744]
["bitfinex","ETHUSD",1726710898946,6.52145,2394.2,2393.9,0.07552357]
["bitfinex","ETHUSD",1726710899280,6.52145,2394.2,2393.6,5.05097998]
["bitfinex","ETHUSD",1726710899281,4.1771,2394.1,2393.6,6.45208]
["bitfinex","ETHUSD",1726710899423,4.1771,2394.1,2394.0,0.07546047]
["bitfinex","ETHUSD",1726710899424,8.35413,2394.1,2394.0,0.07546047]
["bitfinex","ETHUSD",1726710899631,4.17739,2393.9,2393.4,7.94613179]
["bitfinex","ETHUSD",1726710899868,8.35479,2393.9,2393.4,7.94613179]
["bitfinex","ETHUSD",1726710900071,4.17738,2393.9,2393.4,7.94613179]
["bitfinex","ETHUSD",1726710901031,3.0,2394.1,2393.4,3.76808179]
["bitfinex","ETHUSD",1726710901229,3.69746702,2394.1,2393.4,2.2744]
["bitfinex","ETHUSD",1726710901534,3.69746702,2394.1,2393.4,3.90447015]
["bitfinex","ETHUSD",1726710901979,3.0,2394.1,2393.4,3.90447015]
["bitfinex","ETHUSD",1726710902141,2.2754,2394.8,2394.0,1.63007015]
["bitfinex","ETHUSD",1726710902323,2.2754,2394.8,2394.2,1.63007015]
["bitfinex","ETHUSD",1726710902527,2.2754,2394.8,2394.0,1.63007015]
["bitfinex","ETHUSD",1726710902768,2.66594702,2394.8,2393.9,3.84868674]
["bitfinex","ETHUSD",1726710902936,4.29601717,2394.8,2393.9,3.84867688]
["bitfinex","ETHUSD",1726710903122,2.2754,2394.8,2393.9,2.3549]
["bitfinex","ETHUSD",1726710903359,2.2754,2394.8,2394.1,2.3199]
["bitfinex","ETHUSD",1726710903673,2.2754,2394.8,2394.2,0.08353249]
["bitfinex","ETHUSD",1726710905355,2.4409,2395.4,2394.4,4.04787015]
["bitfinex","ETHUSD",1726710906172,2.4409,2395.4,2394.5,0.0751564]
["bitfinex","ETHUSD",1726710906855,2.4409,2395.4,2394.5,0.15867317]
["bitfinex","ETHUSD",1726710906856,5.4409,2395.4,2394.5,0.15867317]
["bitfinex","ETHUSD",1726710907446,5.4409,2395.4,2394.5,0.0751564]
["bitfinex","ETHUSD",1726710907662,4.65429116,2395.3,2394.5,0.0751564]
["bitfinex","ETHUSD",1726710908016,5.3768,2395.2,2394.5,0.0751564]
["bitfinex","ETHUSD",1726710915557,5.3768,2395.2,2394.6,2.482]
["bitfinex","ETHUSD",1726710915903,5.3768,2395.2,2394.7,0.07479741]
["bitfinex","ETHUSD",1726710916102,6.73234375,2395.5,2394.8,3.61432788]
["bitfinex","ETHUSD",1726710916262,6.73234375,2395.5,2395.1,2.4839]
["bitfinex","ETHUSD",1726710916456,0.0397375,2395.7,2395.2,0.07442538]
["bitfinex","ETHUSD",1726710917210,4.17433,2395.6,2395.3,2.4839]
["bitfinex","ETHUSD",1726710917575,4.17433,2395.6,2395.4,0.07428796]
["bitfinex","ETHUSD",1726710917883,4.17449,2395.5,2395.4,0.07428796]
["bitfinex","ETHUSD",1726710918281,7.48614575,2395.5,2395.4,0.07428796]
["bitfinex","ETHUSD",1726710918713,7.48614575,2395.5,2395.1,2.4306]
["bitfinex","ETHUSD",1726710918911,6.64729,2395.5,2395.4,0.07428796]
["bitfinex","ETHUSD",1726710919207,4.17449,2395.5,2395.4,0.07428796]
["bitfinex","ETHUSD",1726710919419,4.17449,2395.5,2395.1,2.4306]
["bitfinex","ETHUSD",1726710919919,8.34874,2395.6,2395.1,2.4306]
["bitfinex","ETHUSD",1726710920123,8.34874,2395.6,2395.2,0.07441402]
["bitfinex","ETHUSD",1726710921217,4.17454,2395.5,2395.2,0.07441402]
["bitfinex","ETHUSD",1726710921417,4.17468,2395.4,2395.2,0.07441402]
["bitfinex","ETHUSD",1726710921919,8.34882,2395.6,2395.2,0.07441402]
["bitfinex","ETHUSD",1726710922222,4.17452,2395.5,2395.2,0.07441402]
["bitfinex","ETHUSD",1726710926900,4.17484,2395.3,2395.2,0.07441402]
["bitfinex","ETHUSD",1726710927084,4.17467,2395.4,2395.2,0.07441402]
["bitfinex","ETHUSD",1726710927486,13.82248,2395.3,2395.2,0.07441402]
["bitfinex","ETHUSD",1726710928005,4.17526,2395.1,2394.8,2.99083597]
["bitfinex","ETHUSD",1726710928540,4.17539,2395.0,2394.8,2.99083597]
["bitfinex","ETHUSD",1726710931294,4.17553,2394.9,2394.8,2.99083597]
["bitfinex","ETHUSD",1726710931538,4.17526,2395.1,2394.8,2.99083597]
["bitfinex","ETHUSD",1726710931539,8.35061,2395.1,2394.8,2.99083597]
["bitfinex","ETHUSD",1726710933134,4.17537,2395.0,2394.8,2.99083597]
["bitfinex","ETHUSD",1726710933332,4.17526,2395.1,2394.8,2.99083597]
["bitfinex","ETHUSD",1726710933553,4.17526,2395.1,2394.8,3.28991957]
["bitfinex","ETHUSD",1726710933754,7.17494,2395.3,2394.8,3.28991957]
["bitfinex","ETHUSD",1726710934048,4.1752,2395.1,2394.8,2.99083597]
["bitfinex","ETHUSD",1726710936014,8.3505,2395.1,2394.9,0.07438171]
["bitfinex","ETHUSD",1726710936273,4.1752,2395.1,2394.9,0.07438171]
["bitfinex","ETHUSD",1726710937120,8.3505,2395.1,2394.9,0.07438171]
["bitfinex","ETHUSD",1726710937321,4.1752,2395.1,2394.9,0.07438171]
["bitfinex","ETHUSD",1726710937825,8.35048,2395.1,2394.9,0.07438171]
["bitfinex","ETHUSD",1726710938214,4.1752,2395.1,2394.9,0.07438171]
["bitfinex","ETHUSD",1726710938388,4.17503,2395.2,2394.9,0.38090348]
["bitfinex","ETHUSD",1726710939813,4.17494,2395.3,2395.0,2.3225]
["bitfinex","ETHUSD",1726710939963,4.17468,2395.4,2395.0,2.3225]
["bitfinex","ETHUSD",1726710940164,4.17468,2395.4,2395.1,0.07425562]
["bitfinex","ETHUSD",1726710941406,4.17485,2395.3,2395.1,0.07425562]
["bitfinex","ETHUSD",1726710942003,4.17501,2395.2,2395.1,0.07425562]
["bitfinex","ETHUSD",1726710942403,4.17501,2395.2,2394.8,3.01793597]
["bitfinex","ETHUSD",1726710942607,4.1752,2395.1,2394.8,3.01793597]
["bitfinex","ETHUSD",1726710942761,4.1752,2395.1,2394.9,0.07438171]
["bitfinex","ETHUSD",1726710945872,4.17536,2395.0,2394.9,0.07438171]
["bitfinex","ETHUSD",1726710946309,4.1752,2395.1,2394.9,0.07438171]
["bitfinex","ETHUSD",1726710947110,4.17536,2395.0,2394.9,0.07438171]
["bitfinex","ETHUSD",1726710949677,8.35072,2395.0,2394.9,0.07438171]
["bitfinex","ETHUSD",1726710951828,10.76242,2395.0,2394.9,0.07438171]
["bitfinex","ETHUSD",1726710952031,4.17553,2394.9,2394.8,0.56023597]
["bitfinex","ETHUSD",1726710952317,17.96809,2394.9,2394.8,0.63458991]
["bitfinex","ETHUSD",1726710952520,20.53544535,2394.9,2394.8,0.63458991]
["bitfinex","ETHUSD",1726710952673,20.53544535,2394.9,2394.8,0.56023597]
["bitfinex","ETHUSD",1726710952877,24.71097535,2394.9,2394.8,0.56023597]
["bitfinex","ETHUSD",1726710953117,2.4415,2394.1,2393.8,0.87441202]
["bitfinex","ETHUSD",1726710953334,4.17745,2393.8,2393.7,2.4282]
["bitfinex","ETHUSD",1726710954879,4.17745,2393.8,2393.5,2.3894]
["bitfinex","ETHUSD",1726710955106,4.17764,2393.7,2393.5,2.3894]
["bitfinex","ETHUSD",1726710955475,4.17752,2393.8,2393.5,2.3894]
["bitfinex","ETHUSD",1726710958076,4.17732,2393.9,2393.5,2.3894]
["bitfinex","ETHUSD",1726710958286,8.35477,2393.9,2393.5,2.3894]
["bitfinex","ETHUSD",1726710958856,4.17754,2393.8,2393.5,2.3894]
["bitfinex","ETHUSD",1726710961121,4.17754,2393.8,2393.3,3.53023351]
["bitfinex","ETHUSD",1726710961122,4.17812,2393.5,2393.3,2.2809]
["bitfinex","ETHUSD",1726710961330,4.17765,2393.7,2393.3,2.2809]
["bitfinex","ETHUSD",1726710961563,8.35542,2393.7,2393.3,2.2809]
["bitfinex","ETHUSD",1726710961722,4.17783,2393.6,2393.3,2.2809]
["bitfinex","ETHUSD",1726710962825,4.17798,2393.5,2393.3,2.2809]
["bitfinex","ETHUSD",1726710963783,4.17783,2393.6,2393.3,2.2809]
["bitfinex","ETHUSD",1726710964070,4.17757,2393.8,2393.3,2.50899]
["bitfinex","ETHUSD",1726710964274,6.73234375,2394.0,2393.4,4.17814]
["bitfinex","ETHUSD",1726710964275,10.90957375,2394.0,2393.4,4.17814]
["bitfinex","ETHUSD",1726710964425,4.17723,2394.0,2393.6,2.3472]
["bitfinex","ETHUSD",1726710964625,4.17721,2394.0,2393.6,2.3472]
["bitfinex","ETHUSD",1726710964869,8.3544,2394.0,2393.6,3.00808885]
["bitfinex","ETHUSD",1726710965030,4.17719,2394.0,2393.6,3.00808885]
["bitfinex","ETHUSD",1726710965634,8.35439,2394.0,2393.6,3.00808885]
["bitfinex","ETHUSD",1726710965837,8.35439,2394.0,2393.7,0.07586585]
["bitfinex","ETHUSD",1726710966941,4.17719,2394.0,2393.7,0.07586585]
["bitfinex","ETHUSD",1726710967332,8.35441,2394.0,2393.7,0.07586585]
["bitfinex","ETHUSD",1726710967867,8.3544,2394.0,2393.7,0.07586585]
["bitfinex","ETHUSD",1726710968233,9.20074375,2394.3,2393.7,0.07586585]
["bitfinex","ETHUSD",1726710968234,4.17683,2394.2,2393.8,2.3132]
["bitfinex","ETHUSD",1726710968391,10.90897375,2394.3,2393.8,2.3132]
["bitfinex","ETHUSD",1726710968537,10.90897375,2394.3,2393.9,0.07573963]
["bitfinex","ETHUSD",1726710968741,4.17663,2394.3,2393.9,0.07573963]
["bitfinex","ETHUSD",1726710968940,4.17684,2394.2,2393.9,0.07573963]
["bitfinex","ETHUSD",1726710969169,4.17694,2394.1,2393.9,0.07573963]
["bitfinex","ETHUSD",1726710969367,4.17684,2394.2,2393.9,0.07573963]
["bitfinex","ETHUSD",1726710970641,4.17693,2394.1,2393.9,0.07573963]
["bitfinex","ETHUSD",1726710970951,4.17684,2394.2,2393.9,0.07573963]
["bitfinex","ETHUSD",1726710971151,4.17653,2394.4,2393.9,0.31463359]
["bitfinex","ETHUSD",1726710971348,4.17617,2394.6,2394.1,2.46377435]
["bitfinex","ETHUSD",1726710971349,8.35232,2394.6,2394.1,2.46377435]
["bitfinex","ETHUSD",1726710971541,4.17615,2394.6,2394.1,2.46377435]
["bitfinex","ETHUSD",1726710971743,10.90825375,2394.7,2394.2,0.15907941]
["bitfinex","ETHUSD",1726710971973,4.17579,2394.8,2394.3,0.08352384]
["bitfinex","ETHUSD",1726710972166,4.17579,2394.8,2394.3,0.15901109]
["bitfinex","ETHUSD",1726710972367,4.17579,2394.8,2394.3,0.15900755]
["bitfinex","ETHUSD",1726710972664,4.17589,2394.7,2394.3,0.07548725]
["bitfinex","ETHUSD",1726710972856,4.17589,2394.7,2394.2,1.11653112]
["bitfinex","ETHUSD",1726710973090,4.17589,2394.7,2394.3,0.07548725]
["bitfinex","ETHUSD",1726710973275,4.17589,2394.7,2394.2,1.11653112]
["bitfinex","ETHUSD",1726710973484,4.17589,2394.7,2394.3,0.07577687]
["bitfinex","ETHUSD",1726710973683,4.17589,2394.7,2394.2,1.11653112]
["bitfinex","ETHUSD",1726710973873,4.17606,2394.6,2394.3,0.07577687]
["bitfinex","ETHUSD",1726710974194,4.17589,2394.7,2394.2,1.03301073]
["bitfinex","ETHUSD",1726710974402,4.1761,2394.6,2394.4,0.07571379]
["bitfinex","ETHUSD",1726710974562,4.1761,2394.6,2394.3,0.07577687]
["bitfinex","ETHUSD",1726710974563,4.17623,2394.5,2394.3,0.07577687]
["bitfinex","ETHUSD",1726710974762,4.17658,2394.4,2394.2,2.3989]
["bitfinex","ETHUSD",1726710974964,8.35316,2394.4,2393.8,2.9489]
["bitfinex","ETHUSD",1726710975161,4.17662,2394.3,2393.8,4.08067024]
["bitfinex","ETHUSD",1726710975584,4.17658,2394.4,2393.8,4.08067024]
["bitfinex","ETHUSD",1726710976276,4.17617,2394.6,2393.9,2.4692]
["bitfinex","ETHUSD",1726710976601,8.35233,2394.6,2394.0,2.4692]
["bitfinex","ETHUSD",1726710977106,4.17632,2394.5,2394.0,2.4692]
["bitfinex","ETHUSD",1726710977804,4.17632,2394.5,2394.0,3.66341567]
["bitfinex","ETHUSD",1726710978502,8.35235,2394.6,2394.0,3.66341567]
["bitfinex","ETHUSD",1726710978711,4.17623,2394.5,2394.0,3.66341567]
["bitfinex","ETHUSD",1726710978912,8.35237,2394.6,2394.0,3.66341567]
["bitfinex","ETHUSD",1726710979205,4.17616,2394.6,2394.0,3.66341567]
["bitfinex","ETHUSD",1726710979592,4.17583,2394.8,2394.2,2.2807]
["bitfinex","ETHUSD",1726710979787,3.0,2394.7,2394.2,2.2807]
["bitfinex","ETHUSD",1726710980723,11.35196,2394.7,2394.2,2.2807]
["bitfinex","ETHUSD",1726710980924,7.17591,2394.7,2394.3,0.07537346]
["bitfinex","ETHUSD",1726710981106,11.35196,2394.7,2394.3,0.07537346]
["bitfinex","ETHUSD",1726710981411,11.35188,2394.7,2394.2,2.2807]
["bitfinex","ETHUSD",1726710981611,11.35188,2394.7,2394.4,0.07531038]
["bitfinex","ETHUSD",1726710981788,11.35188,2394.7,2394.3,0.07537346]
["bitfinex","ETHUSD",1726710981989,11.35188,2394.7,2394.5,0.0752473]
["bitfinex","ETHUSD",1726710982189,11.35188,2394.7,2394.4,0.07531038]
["bitfinex","ETHUSD",1726710982400,7.17591,2394.7,2394.6,0.07518423]
["bitfinex","ETHUSD",1726710982591,7.17591,2394.7,2394.5,0.0752473]
["bitfinex","ETHUSD",1726710982792,7.17591,2394.7,2394.6,0.07518423]
["bitfinex","ETHUSD",1726710983215,7.17591,2394.7,2394.2,2.2807]
["bitfinex","ETHUSD",1726710983438,3.0,2394.7,2394.2,3.04589157]
["bitfinex","ETHUSD",1726710983801,7.1759,2394.7,2394.3,0.07537346]
["bitfinex","ETHUSD",1726710984310,7.1759,2394.7,2394.4,0.07531038]
["bitfinex","ETHUSD",1726710984516,7.1759,2394.7,2394.2,2.2807]
["bitfinex","ETHUSD",1726710984517,4.17606,2394.6,2394.2,2.2807]
["bitfinex","ETHUSD",1726710984700,4.17603,2394.7,2394.3,0.07537346]
["bitfinex","ETHUSD",1726710985004,4.71067,2394.7,2394.2,2.2807]
["bitfinex","ETHUSD",1726710985338,4.17615,2394.6,2394.3,0.07537346]
["bitfinex","ETHUSD",1726710985543,6.46133,2394.5,2394.3,0.07537346]
["bitfinex","ETHUSD",1726710985855,4.17721,2394.0,2393.5,2.4219]
["bitfinex","ETHUSD",1726710985994,4.17696,2394.1,2393.5,2.4219]
["bitfinex","ETHUSD",1726710986340,4.17696,2394.1,2393.6,0.07331581]
["bitfinex","ETHUSD",1726710987303,8.35405,2394.1,2393.6,0.32283739]
["bitfinex","ETHUSD",1726710987619,4.17696,2394.1,2393.6,0.32283739]
["bitfinex","ETHUSD",1726710988006,4.17696,2394.1,2393.6,0.07331581]
["bitfinex","ETHUSD",1726710988208,4.1774,2393.9,2393.6,0.07331581]
["bitfinex","ETHUSD",1726710988827,4.1774,2393.9,2393.4,2.4219]
["bitfinex","ETHUSD",1726710989030,4.17754,2393.8,2393.7,0.07325269]
["bitfinex","ETHUSD",1726710989340,4.1782,2393.4,2393.0,2.4219]
["bitfinex","ETHUSD",1726710989638,4.17798,2393.5,2393.0,2.4219]
["bitfinex","ETHUSD",1726710992416,8.35613,2393.5,2393.0,2.4219]
["bitfinex","ETHUSD",1726710992620,8.35613,2393.5,2393.0,2.90496408]
["bitfinex","ETHUSD",1726710994410,8.35608,2393.5,2393.0,2.90496408]
["bitfinex","ETHUSD",1726710994610,4.17798,2393.5,2393.0,2.90496408]
["bitfinex","ETHUSD",1726710995623,8.35608,2393.5,2393.0,2.90496408]
["bitfinex","ETHUSD",1726710996022,4.17798,2393.5,2393.1,0.07423269]
["bitfinex","ETHUSD",1726710996736,8.35607,2393.5,2393.1,0.07423269]
["bitfinex","ETHUSD",1726710997849,8.35609,2393.5,2393.1,0.07423269]
["bitfinex","ETHUSD",1726710998466,4.17798,2393.5,2393.1,0.07423269]
["bitfinex","ETHUSD",1726710998956,8.35608,2393.5,2393.1,0.07423269]
["bitfinex","ETHUSD",1726710999541,4.17783,2393.6,2393.2,2.2819]
["bitfinex","ETHUSD",1726710999851,4.17776,2393.7,2393.2,2.2819]
["bitfinex","ETHUSD",1726711000018,4.17776,2393.7,2393.3,0.07469061]
["bitfinex","ETHUSD",1726711000215,4.17739,2393.9,2393.5,2.2819]
["bitfinex","ETHUSD",1726711000468,4.17739,2393.9,2393.6,0.22819]
["bitfinex","ETHUSD",1726711000759,4.17754,2393.8,2393.6,0.07450123]
["bitfinex","ETHUSD",1726711001110,4.1778,2393.7,2393.6,0.07450123]
["bitfinex","ETHUSD",1726711001310,4.1778,2393.7,2393.2,2.2819]
["bitfinex","ETHUSD",1726711001615,4.1778,2393.7,2393.3,0.07465089]
["bitfinex","ETHUSD",1726711002032,4.1778,2393.7,2393.2,2.2819]
["bitfinex","ETHUSD",1726711002226,4.1778,2393.7,2393.4,0.07458776]
["bitfinex","ETHUSD",1726711002431,4.17754,2393.8,2393.3,0.07465089]
["bitfinex","ETHUSD",1726711002659,4.17754,2393.8,2393.5,0.07452463]
["bitfinex","ETHUSD",1726711002957,4.17754,2393.8,2393.6,0.07446151]
["bitfinex","ETHUSD",1726711003115,8.35514,2393.8,2393.6,0.07446151]
["bitfinex","ETHUSD",1726711003312,8.35514,2393.8,2393.2,3.76025052]
["bitfinex","ETHUSD",1726711003559,4.17754,2393.8,2393.3,0.07465089]
["bitfinex","ETHUSD",1726711003713,4.17754,2393.8,2393.3,1.11264916]
["bitfinex","ETHUSD",1726711003918,4.17754,2393.8,2393.4,2.4482]
["bitfinex","ETHUSD",1726711004140,4.17754,2393.8,2393.5,0.07452463]
["bitfinex","ETHUSD",1726711004657,4.17732,2393.9,2393.5,0.07452463]
["bitfinex","ETHUSD",1726711007157,4.17746,2393.8,2393.5,0.07452463]
["bitfinex","ETHUSD",1726711008228,4.17763,2393.7,2393.5,0.07452463]
["bitfinex","ETHUSD",1726711012517,4.17747,2393.8,2393.5,0.07452463]
["bitfinex","ETHUSD",1726711013386,2.3752,2394.0,2393.5,0.07452463]
["bitfinex","ETHUSD",1726711013569,4.17762,2393.8,2393.5,0.07452463]
["bitfinex","ETHUSD",1726711013939,4.17755,2393.8,2393.5,0.07452463]
["bitfinex","ETHUSD",1726711014133,4.17776,2393.7,2393.5,0.07452463]
["bitfinex","ETHUSD",1726711014334,4.17776,2393.7,2393.2,2.3984]
["bitfinex","ETHUSD",1726711014549,4.17751,2393.8,2393.3,2.3984]
["bitfinex","ETHUSD",1726711014862,4.17751,2393.8,2393.3,2.47278991]
["bitfinex","ETHUSD",1726711015174,3.55,2393.1,2392.8,4.21415853]
["bitfinex","ETHUSD",1726711015336,18.00896,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711019071,21.53919351,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711023399,11.88827351,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711023690,8.35804,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711025159,9.96473835,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711026696,8.35804,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711027404,4.17877,2393.1,2392.8,2.4704375]
["bitfinex","ETHUSD",1726711027700,10.91043375,2393.5,2393.0,2.4307]
["bitfinex","ETHUSD",1726711028007,4.17842,2393.3,2393.1,0.0638464]
["bitfinex","ETHUSD",1726711028161,4.17859,2393.2,2393.1,0.0638464]
["bitfinex","ETHUSD",1726711028584,12.53577,2393.2,2393.1,0.0638464]
["bitfinex","ETHUSD",1726711028846,11.35804,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711028993,14.88827351,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711029331,11.35804,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711031145,8.35804,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711031433,4.17902,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711031593,4.17879,2393.1,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711031930,4.17898,2393.0,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711032147,4.17898,2393.0,2392.9,0.06376337]
["bitfinex","ETHUSD",1726711032620,4.17843,2393.3,2393.0,2.4232]
["bitfinex","ETHUSD",1726711032826,4.17818,2393.4,2393.0,2.67587009]
["bitfinex","ETHUSD",1726711032997,4.17808,2393.5,2393.1,0.06363707]
["bitfinex","ETHUSD",1726711033193,4.1779,2393.6,2393.1,0.06363707]
["bitfinex","ETHUSD",1726711033394,8.35552,2393.7,2393.1,5.36039588]
["bitfinex","ETHUSD",1726711033707,4.1777,2393.7,2393.2,2.3961]
["bitfinex","ETHUSD",1726711034091,4.1777,2393.7,2393.3,0.06351078]
["bitfinex","ETHUSD",1726711034288,4.1777,2393.7,2393.3,0.83913874]
["bitfinex","ETHUSD",1726711034547,6.73234375,2393.8,2393.4,2.3961]
["bitfinex","ETHUSD",1726711034837,6.73234375,2393.8,2393.4,2.45954765]
["bitfinex","ETHUSD",1726711035743,10.90980375,2393.8,2393.4,2.45954765]
["bitfinex","ETHUSD",1726711036052,6.73234375,2393.8,2393.4,2.45954765]
["bitfinex","ETHUSD",1726711036251,6.73234375,2393.8,2393.4,3.20924176]
["bitfinex","ETHUSD",1726711036550,10.90993375,2393.8,2393.4,3.20924176]
["bitfinex","ETHUSD",1726711036733,10.90988375,2393.8,2393.4,2.3961]
["bitfinex","ETHUSD",1726711037062,4.1779,2393.6,2393.4,2.3961]
["bitfinex","ETHUSD",1726711037548,4.1779,2393.6,2393.5,0.06338452]
["bitfinex","ETHUSD",1726711037749,8.35515,2393.8,2393.5,0.06338452]
["bitfinex","ETHUSD",1726711038205,4.17763,2393.7,2393.5,0.06338452]
["bitfinex","ETHUSD",1726711046664,4.1778,2393.6,2393.5,0.06338452]
["bitfinex","ETHUSD",1726711047026,14.36913351,2393.6,2393.5,0.06338452]
["bitfinex","ETHUSD",1726711047343,7.1778,2393.6,2393.5,0.06338452]
["bitfinex","ETHUSD",1726711047533,7.17804,2393.5,2392.9,2.4727]
["bitfinex","ETHUSD",1726711047952,7.17804,2393.5,2393.0,0.06300452]
["bitfinex","ETHUSD",1726711048356,4.17804,2393.5,2393.0,0.06300452]
["bitfinex","ETHUSD",1726711048665,8.35618,2393.5,2393.0,0.32890573]
["bitfinex","ETHUSD",1726711048867,8.35617,2393.5,2393.0,0.32890573]
["bitfinex","ETHUSD",1726711049070,4.17804,2393.5,2393.0,0.32890573]
["bitfinex","ETHUSD",1726711049280,4.17766,2393.7,2393.1,2.4727]
["bitfinex","ETHUSD",1726711049426,4.17781,2393.6,2393.3,2.4727]
["bitfinex","ETHUSD",1726711049632,4.17766,2393.7,2393.3,2.4727]
["bitfinex","ETHUSD",1726711049851,4.17766,2393.7,2393.4,0.06270098]
["bitfinex","ETHUSD",1726711050736,8.35545,2393.7,2393.4,0.06270098]
["bitfinex","ETHUSD",1726711050939,4.17766,2393.7,2393.4,0.06270098]
["bitfinex","ETHUSD",1726711053838,8.35541,2393.7,2393.4,0.06270098]
["bitfinex","ETHUSD",1726711054938,4.17781,2393.6,2393.4,0.06270098]
["bitfinex","ETHUSD",1726711056785,4.17766,2393.7,2393.4,0.06270098]
["bitfinex","ETHUSD",1726711056960,2.4833,2394.1,2393.6,2.3093]
["bitfinex","ETHUSD",1726711056961,4.17701,2394.1,2393.6,2.3093]
["bitfinex","ETHUSD",1726711057276,4.17701,2394.1,2393.7,0.06242114]
["bitfinex","ETHUSD",1726711057478,10.90869375,2394.5,2393.9,4.08023351]
["bitfinex","ETHUSD",1726711057682,10.90869375,2394.5,2394.0,2.80920392]
["bitfinex","ETHUSD",1726711058183,10.90869375,2394.5,2394.1,0.06215742]
["bitfinex","ETHUSD",1726711058363,4.17635,2394.5,2394.1,0.06215742]
["bitfinex","ETHUSD",1726711058680,10.90799375,2394.9,2394.2,2.2667]
["bitfinex","ETHUSD",1726711058982,4.17546,2395.0,2394.4,6.44309]
["bitfinex","ETHUSD",1726711059179,4.17546,2395.0,2394.5,0.08351023]
["bitfinex","ETHUSD",1726711059479,4.17546,2395.0,2394.5,0.14446004]
["bitfinex","ETHUSD",1726711059782,4.17555,2394.9,2394.5,0.14446004]
["bitfinex","ETHUSD",1726711061142,4.17526,2395.1,2394.5,0.86264922]
["bitfinex","ETHUSD",1726711061340,4.17545,2395.0,2394.5,0.86264922]
["bitfinex","ETHUSD",1726711061545,4.17538,2395.0,2394.5,0.86264922]
["bitfinex","ETHUSD",1726711062152,4.17526,2395.1,2394.6,2.3156]
["bitfinex","ETHUSD",1726711062560,8.3506,2395.1,2394.7,0.06054686]
["bitfinex","ETHUSD",1726711062976,4.17537,2395.0,2394.7,0.06054686]
["bitfinex","ETHUSD",1726711063496,4.17556,2394.9,2394.7,0.06054686]
["bitfinex","ETHUSD",1726711063646,4.17571,2394.8,2394.7,0.06054686]
["bitfinex","ETHUSD",1726711064687,4.17556,2394.9,2394.7,0.06054686]
["bitfinex","ETHUSD",1726711064891,4.17556,2394.9,2394.4,6.49199]
["bitfinex","ETHUSD",1726711065178,4.17556,2394.9,2394.8,0.06044991]
["bitfinex","ETHUSD",1726711065951,4.17556,2394.9,2394.4,6.49199]
["bitfinex","ETHUSD",1726711066148,4.17556,2394.9,2393.7,0.87190207]
["bitfinex","ETHUSD",1726711066149,2.4427,2393.8,2393.4,0.87190207]
["bitfinex","ETHUSD",1726711066369,2.4427,2393.8,2393.1,2.4373]
["bitfinex","ETHUSD",1726711066370,4.17766,2393.7,2393.1,2.4373]
["bitfinex","ETHUSD",1726711066596,8.35502,2393.8,2393.1,2.4373]
["bitfinex","ETHUSD",1726711066762,4.17774,2393.7,2393.2,0.661611]
["bitfinex","ETHUSD",1726711066962,4.17782,2393.6,2393.2,0.661611]
["bitfinex","ETHUSD",1726711067163,4.17745,2393.8,2393.1,2.4373]
["bitfinex","ETHUSD",1726711067376,4.17774,2393.7,2393.1,2.4373]
["bitfinex","ETHUSD",1726711068795,4.17793,2393.6,2393.1,2.4373]
["bitfinex","ETHUSD",1726711069997,8.3559,2393.6,2393.1,2.4373]
["bitfinex","ETHUSD",1726711070219,4.17793,2393.6,2393.2,0.24373]
["bitfinex","ETHUSD",1726711070529,8.35584,2393.6,2393.2,0.24373]
["bitfinex","ETHUSD",1726711071080,8.35584,2393.6,2393.3,0.05004431]
["bitfinex","ETHUSD",1726711071501,4.17798,2393.5,2393.2,0.24373]
["bitfinex","ETHUSD",1726711071800,4.17798,2393.5,2393.4,0.04998118]
["bitfinex","ETHUSD",1726711072196,4.17798,2393.5,2393.2,0.24373]
["bitfinex","ETHUSD",1726711072392,4.17798,2393.5,2393.3,0.05004431]
["bitfinex","ETHUSD",1726711072625,4.17798,2393.5,2393.2,0.24373]
["bitfinex","ETHUSD",1726711072823,4.17798,2393.5,2393.4,0.04998118]
["bitfinex","ETHUSD",1726711072986,4.17798,2393.5,2393.2,0.24373]
["bitfinex","ETHUSD",1726711073385,4.17798,2393.5,2393.3,0.05004431]
["bitfinex","ETHUSD",1726711073643,4.17798,2393.5,2393.2,0.24373]
["bitfinex","ETHUSD",1726711074101,4.17798,2393.5,2393.3,0.05004431]
["bitfinex","ETHUSD",1726711074501,4.17798,2393.5,2393.2,0.24373]
["bitfinex","ETHUSD",1726711074701,4.17817,2393.4,2393.2,0.24373]
["bitfinex","ETHUSD",1726711074895,8.35666,2393.3,2393.1,2.4373]
["bitfinex","ETHUSD",1726711075136,4.17885,2393.0,2392.9,2.71341269]
["bitfinex","ETHUSD",1726711076933,4.17885,2393.0,2392.9,2.2504]
["bitfinex","ETHUSD",1726711077810,4.17885,2393.0,2392.9,2.7134146]
["bitfinex","ETHUSD",1726711079913,4.17868,2393.1,2392.9,2.7134146]
["bitfinex","ETHUSD",1726711080118,4.17791,2393.6,2393.0,0.55]
["bitfinex","ETHUSD",1726711080328,4.1779,2393.6,2393.1,0.08355663]
["bitfinex","ETHUSD",1726711081144,4.1779,2393.6,2393.2,2.299]
["bitfinex","ETHUSD",1726711081325,4.1779,2393.6,2393.3,0.23825566]
["bitfinex","ETHUSD",1726711082149,4.17798,2393.5,2393.3,0.23825566]
["bitfinex","ETHUSD",1726711084662,4.1779,2393.6,2393.3,0.23825566]
["bitfinex","ETHUSD",1726711084954,4.17798,2393.5,2393.3,0.23825566]
["bitfinex","ETHUSD",1726711085542,4.1779,2393.6,2393.3,0.23825566]
["bitfinex","ETHUSD",1726711085713,6.73234375,2394.1,2393.6,0.55]
["bitfinex","ETHUSD",1726711085915,16.46687,2394.2,2393.5,2.4097]
["bitfinex","ETHUSD",1726711085916,4.17676,2394.2,2393.8,2.9597]
["bitfinex","ETHUSD",1726711086152,4.17676,2394.2,2393.8,3.04323354]
["bitfinex","ETHUSD",1726711086352,4.17676,2394.2,2393.9,0.05107625]
["bitfinex","ETHUSD",1726711086727,4.17706,2394.1,2393.9,0.05107625]
["bitfinex","ETHUSD",1726711086926,4.17676,2394.2,2393.9,0.05107625]
["bitfinex","ETHUSD",1726711086927,8.35367,2394.2,2393.9,0.05107625]
["bitfinex","ETHUSD",1726711087154,4.17676,2394.2,2393.9,0.05107625]
["bitfinex","ETHUSD",1726711087358,4.17676,2394.2,2393.9,0.38175088]
["bitfinex","ETHUSD",1726711093132,4.17703,2394.1,2393.9,0.38175088]
["bitfinex","ETHUSD",1726711093464,4.17703,2394.1,2393.9,0.05107625]
["bitfinex","ETHUSD",1726711098975,4.17676,2394.2,2393.9,0.05107625]
["bitfinex","ETHUSD",1726711099581,8.35361,2394.2,2393.9,0.05107625]
["bitfinex","ETHUSD",1726711099939,4.17696,2394.1,2393.9,0.05107625]
["bitfinex","ETHUSD",1726711100170,4.17696,2394.1,2393.9,0.38175088]
["bitfinex","ETHUSD",1726711100334,4.17665,2394.3,2393.9,0.38175088]
["bitfinex","ETHUSD",1726711100544,6.73234375,2394.5,2394.0,7.06309]
["bitfinex","ETHUSD",1726711100747,10.90866375,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1726711100946,4.17616,2394.6,2394.2,0.55]
["bitfinex","ETHUSD",1726711101149,4.17616,2394.6,2394.3,0.05001679]
["bitfinex","ETHUSD",1726711101369,4.17625,2394.5,2394.3,0.05001679]
["bitfinex","ETHUSD",1726711101671,4.17625,2394.5,2394.2,1.26466134]
["bitfinex","ETHUSD",1726711101850,4.17625,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1726711102271,4.17625,2394.5,2394.1,3.08352335]
["bitfinex","ETHUSD",1726711102272,4.17625,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1726711102638,8.35265,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1726711103964,4.17646,2394.4,2394.1,0.55]
["bitfinex","ETHUSD",1726711104787,4.17625,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1726711104939,8.3526,2394.5,2394.2,0.706307]
["bitfinex","ETHUSD",1726711105607,4.17625,2394.5,2394.2,0.706307]
["bitfinex","ETHUSD",1726711105877,6.73234375,2395.0,2394.7,0.55]
["bitfinex","ETHUSD",1726711106082,2.3665,2395.3,2394.7,0.63350429]
["bitfinex","ETHUSD",1726711106083,8.35028,2395.2,2394.7,0.63350429]
["bitfinex","ETHUSD",1726711106243,4.1751,2395.2,2394.8,1.06862878]
["bitfinex","ETHUSD",1726711106437,4.1751,2395.2,2394.7,0.63350108]
["bitfinex","ETHUSD",1726711106638,8.35021,2395.2,2394.7,0.63350108]
["bitfinex","ETHUSD",1726711106934,4.17523,2395.1,2394.7,0.55]
["bitfinex","ETHUSD",1726711109958,4.17554,2394.9,2394.6,2.3466]
["bitfinex","ETHUSD",1726711111328,8.35058,2395.1,2394.6,2.3466]
["bitfinex","ETHUSD",1726711111597,4.17552,2395.0,2394.6,2.3466]
["bitfinex","ETHUSD",1726711112768,4.17554,2394.9,2394.6,2.3466]
["bitfinex","ETHUSD",1726711113100,8.35185,2394.7,2394.4,2.4705]
["bitfinex","ETHUSD",1726711113271,4.17606,2394.6,2394.3,0.86824591]
["bitfinex","ETHUSD",1726711113680,4.17626,2394.5,2394.3,0.86824591]
["bitfinex","ETHUSD",1726711113895,4.17588,2394.7,2394.3,0.86824591]
["bitfinex","ETHUSD",1726711114103,4.17625,2394.5,2394.3,0.86824591]
["bitfinex","ETHUSD",1726711114895,8.35263,2394.5,2394.3,0.86824591]
["bitfinex","ETHUSD",1726711115210,4.17625,2394.5,2394.3,0.86824591]
["bitfinex","ETHUSD",1726711116069,4.17625,2394.5,2394.4,0.04913585]
["bitfinex","ETHUSD",1726711117263,4.17625,2394.5,2394.2,2.4705]
["bitfinex","ETHUSD",1726711117466,4.17625,2394.5,2394.4,0.04913585]
["bitfinex","ETHUSD",1726711117705,4.17625,2394.5,2394.3,0.04919893]
["bitfinex","ETHUSD",1726711117915,4.17625,2394.5,2394.4,0.04913585]
["bitfinex","ETHUSD",1726711118382,4.17625,2394.5,2394.2,2.4705]
["bitfinex","ETHUSD",1726711118710,8.35282,2394.4,2394.3,0.04919893]
["bitfinex","ETHUSD",1726711119070,4.17696,2394.1,2393.8,2.3182]
["bitfinex","ETHUSD",1726711119270,4.17696,2394.1,2393.6,3.24158648]
["bitfinex","ETHUSD",1726711119604,4.17696,2394.1,2393.9,0.0494513]
["bitfinex","ETHUSD",1726711119813,4.17696,2394.1,2393.6,3.24158648]
["bitfinex","ETHUSD",1726711120110,4.17696,2394.1,2393.7,3.0]
["bitfinex","ETHUSD",1726711120276,4.17696,2394.1,2393.7,3.04985953]
["bitfinex","ETHUSD",1726711120478,4.17696,2394.1,2393.7,0.04985953]
["bitfinex","ETHUSD",1726711120678,4.17721,2394.0,2393.7,0.04985953]
["bitfinex","ETHUSD",1726711121070,6.51436,2394.1,2393.7,0.04985953]
["bitfinex","ETHUSD",1726711121265,10.69144,2394.1,2393.7,0.04985953]
["bitfinex","ETHUSD",1726711121509,10.6914,2394.1,2393.7,0.04985953]
["bitfinex","ETHUSD",1726711124046,4.17729,2393.9,2393.7,0.04985953]
["bitfinex","ETHUSD",1726711124342,10.69144,2394.1,2393.7,0.04985953]
["bitfinex","ETHUSD",1726711124557,6.51436,2394.1,2393.7,0.04985953]
["bitfinex","ETHUSD",1726711124874,10.69139,2394.1,2393.7,0.04985953]
["bitfinex","ETHUSD",1726711125087,8.35399,2394.1,2393.7,0.04985953]
["bitfinex","ETHUSD",1726711125489,4.17696,2394.1,2393.7,0.04985953]
["bitfinex","ETHUSD",1726711125905,4.17696,2394.1,2393.7,0.79678113]
["bitfinex","ETHUSD",1726711126078,8.35402,2394.1,2393.7,0.79678113]
["bitfinex","ETHUSD",1726711126279,4.17696,2394.1,2393.7,0.79678113]
["bitfinex","ETHUSD",1726711127538,8.35401,2394.1,2393.7,0.79678113]
["bitfinex","ETHUSD",1726711128692,4.17745,2393.8,2393.7,0.04985953]
["bitfinex","ETHUSD",1726711129227,4.17721,2394.0,2393.4,5.37695243]
["bitfinex","ETHUSD",1726711129523,4.17719,2394.0,2393.5,4.17795]
["bitfinex","ETHUSD",1726711129683,4.17719,2394.0,2393.5,4.22857885]
["bitfinex","ETHUSD",1726711129891,3.92719,2394.0,2393.6,1.17689003]
["bitfinex","ETHUSD",1726711130320,3.92719,2394.0,2393.7,0.05050261]
["bitfinex","ETHUSD",1726711130910,4.17694,2394.1,2393.7,0.05050261]
["bitfinex","ETHUSD",1726711131397,4.17711,2394.0,2393.7,0.05050261]
["bitfinex","ETHUSD",1726711139030,6.43728,2394.2,2393.8,2.3672]
["bitfinex","ETHUSD",1726711139031,4.17688,2394.2,2393.8,2.3672]
["bitfinex","ETHUSD",1726711139208,4.17704,2394.1,2393.9,0.29228208]
["bitfinex","ETHUSD",1726711139420,4.17704,2394.1,2393.9,0.05051182]
["bitfinex","ETHUSD",1726711140318,4.1771,2394.0,2393.9,0.05051182]
["bitfinex","ETHUSD",1726711140522,4.17688,2394.2,2393.9,0.05051182]
["bitfinex","ETHUSD",1726711140848,4.17686,2394.2,2393.9,0.05051182]
["bitfinex","ETHUSD",1726711141047,8.35372,2394.2,2393.9,0.05051182]
["bitfinex","ETHUSD",1726711141409,4.17693,2394.1,2393.9,0.05051182]
["bitfinex","ETHUSD",1726711142345,4.17693,2394.1,2393.9,0.51196096]
["bitfinex","ETHUSD",1726711142545,4.17693,2394.1,2393.9,0.05051182]
["bitfinex","ETHUSD",1726711144447,4.17693,2394.1,2393.9,0.710045]
["bitfinex","ETHUSD",1726711148224,6.44195,2394.5,2393.9,0.710045]
["bitfinex","ETHUSD",1726711148404,6.73234375,2394.6,2393.9,0.710045]
["bitfinex","ETHUSD",1726711148405,10.90815375,2394.8,2394.1,2.368]
["bitfinex","ETHUSD",1726711148610,4.17581,2394.8,2394.2,4.81012012]
["bitfinex","ETHUSD",1726711148862,4.17581,2394.8,2394.4,2.368]
["bitfinex","ETHUSD",1726711149154,4.17581,2394.8,2394.5,0.29528494]
["bitfinex","ETHUSD",1726711149351,10.77993,2394.9,2394.5,0.29528494]
["bitfinex","ETHUSD",1726711149516,4.17563,2394.9,2394.5,0.29528494]
["bitfinex","ETHUSD",1726711151126,4.17571,2394.8,2394.5,0.75692798]
["bitfinex","ETHUSD",1726711151320,4.17571,2394.8,2394.5,0.29528494]
["bitfinex","ETHUSD",1726711153055,4.17606,2394.6,2394.5,0.05013329]
["bitfinex","ETHUSD",1726711153348,4.17654,2394.4,2394.0,2.3011]
["bitfinex","ETHUSD",1726711153677,8.35306,2394.4,2394.0,2.3011]
["bitfinex","ETHUSD",1726711153816,4.1766,2394.3,2394.1,0.23011]
["bitfinex","ETHUSD",1726711154323,8.35306,2394.4,2394.1,0.23011]
["bitfinex","ETHUSD",1726711154517,4.17652,2394.4,2394.1,0.23011]
["bitfinex","ETHUSD",1726711154860,4.17662,2394.3,2394.1,0.23011]
["bitfinex","ETHUSD",1726711155148,4.17652,2394.4,2394.1,0.23011]
["bitfinex","ETHUSD",1726711157121,4.17626,2394.5,2394.1,0.23011]
["bitfinex","ETHUSD",1726711158641,4.17618,2394.6,2394.1,1.61056459]
["bitfinex","ETHUSD",1726711158642,4.17641,2394.4,2394.1,1.61056459]
["bitfinex","ETHUSD",1726711158841,4.17641,2394.4,2394.1,1.38045459]
["bitfinex","ETHUSD",1726711159349,4.17641,2394.4,2394.0,2.3011]
["bitfinex","ETHUSD",1726711159761,4.17641,2394.4,2394.1,1.380708]
["bitfinex","ETHUSD",1726711161031,4.17641,2394.4,2394.2,0.0488442]
["bitfinex","ETHUSD",1726711161925,4.17641,2394.4,2394.0,2.76290547]
["bitfinex","ETHUSD",1726711162120,4.17641,2394.4,2394.3,0.04878111]
["bitfinex","ETHUSD",1726711162326,4.17641,2394.4,2394.1,1.38048439]
["bitfinex","ETHUSD",1726711162554,4.17641,2394.4,2394.3,0.04878111]
["bitfinex","ETHUSD",1726711162756,4.17641,2394.4,2394.2,0.0488442]
["bitfinex","ETHUSD",1726711162921,4.17641,2394.4,2394.3,0.04878111]
["bitfinex","ETHUSD",1726711163469,4.17641,2394.4,2394.1,1.38048439]
["bitfinex","ETHUSD",1726711163775,4.17641,2394.4,2394.2,0.0488442]
["bitfinex","ETHUSD",1726711168281,4.17641,2394.4,2394.1,1.84229006]
["bitfinex","ETHUSD",1726711168440,4.17641,2394.4,2394.1,0.46170442]
["bitfinex","ETHUSD",1726711168641,4.17641,2394.4,2394.2,0.0489626]
["bitfinex","ETHUSD",1726711170958,13.23508375,2394.8,2394.3,3.8766444]
["bitfinex","ETHUSD",1726711171294,4.17584,2394.8,2394.4,2.27737214]
["bitfinex","ETHUSD",1726711171475,4.17594,2394.7,2394.3,3.00667686]
["bitfinex","ETHUSD",1726711171676,4.17594,2394.7,2394.5,0.04889174]
["bitfinex","ETHUSD",1726711171888,4.17594,2394.7,2394.6,0.04880048]
["bitfinex","ETHUSD",1726711172096,4.17594,2394.7,2394.3,2.9577769]
["bitfinex","ETHUSD",1726711172276,4.17594,2394.7,2394.6,0.04880048]
["bitfinex","ETHUSD",1726711172497,4.17594,2394.7,2394.3,3.88827707]
["bitfinex","ETHUSD",1726711172699,6.4493,2394.6,2394.3,2.77174389]
["bitfinex","ETHUSD",1726711173015,6.4493,2394.6,2394.4,0.04892663]
["bitfinex","ETHUSD",1726711173170,4.17623,2394.5,2394.4,0.04892663]
["bitfinex","ETHUSD",1726711173524,4.17623,2394.5,2394.4,0.04884771]
["bitfinex","ETHUSD",1726711173824,4.17606,2394.6,2394.4,0.04884771]
["bitfinex","ETHUSD",1726711174125,4.17606,2394.6,2394.5,0.04877336]
["bitfinex","ETHUSD",1726711174482,4.17606,2394.6,2394.2,0.46139023]
["bitfinex","ETHUSD",1726711174689,4.17606,2394.6,2394.3,0.84624512]
["bitfinex","ETHUSD",1726711175592,4.17606,2394.6,2394.3,2.22593934]
["bitfinex","ETHUSD",1726711176505,4.17606,2394.6,2394.3,0.84624512]
["bitfinex","ETHUSD",1726711176688,4.17606,2394.6,2394.3,2.22594691]
["bitfinex","ETHUSD",1726711177233,4.17606,2394.6,2394.3,1.30773196]
["bitfinex","ETHUSD",1726711177399,4.17606,2394.6,2394.4,0.63527279]
["bitfinex","ETHUSD",1726711177786,4.17606,2394.6,2394.5,0.04877336]
["bitfinex","ETHUSD",1726711178231,4.17606,2394.6,2394.3,2.63832622]
["bitfinex","ETHUSD",1726711178389,4.17606,2394.6,2394.5,0.04866059]
["bitfinex","ETHUSD",1726711178595,4.17606,2394.6,2394.4,0.04872366]
["bitfinex","ETHUSD",1726711178820,4.17606,2394.6,2394.5,0.04866059]
["bitfinex","ETHUSD",1726711179763,4.17606,2394.6,2394.3,2.17722443]
["bitfinex","ETHUSD",1726711180074,4.17606,2394.6,2394.5,0.04866623]
["bitfinex","ETHUSD",1726711180293,4.17606,2394.6,2394.4,0.0487293]
["bitfinex","ETHUSD",1726711180560,4.17606,2394.6,2394.5,0.04866623]
["bitfinex","ETHUSD",1726711181062,4.17606,2394.6,2394.3,1.8415577]
["bitfinex","ETHUSD",1726711181267,4.17606,2394.6,2394.5,0.04866623]
["bitfinex","ETHUSD",1726711181466,4.17606,2394.6,2394.4,0.0487293]
["bitfinex","ETHUSD",1726711181670,4.17606,2394.6,2394.5,0.04866623]
["bitfinex","ETHUSD",1726711182047,4.17606,2394.6,2394.3,0.46158553]
["bitfinex","ETHUSD",1726711182363,4.17589,2394.7,2394.4,0.0487293]
["bitfinex","ETHUSD",1726711183657,4.17618,2394.6,2394.4,0.0487293]
["bitfinex","ETHUSD",1726711186776,4.17618,2394.6,2394.2,0.86824591]
["bitfinex","ETHUSD",1726711186984,4.17618,2394.6,2394.5,0.0485704]
["bitfinex","ETHUSD",1726711187217,4.17618,2394.6,2394.2,0.86824591]
["bitfinex","ETHUSD",1726711187517,4.17618,2394.6,2394.3,2.26270344]
["bitfinex","ETHUSD",1726711187711,4.17618,2394.6,2394.3,0.93014031]
["bitfinex","ETHUSD",1726711189879,4.17623,2394.5,2394.3,0.93014031]
["bitfinex","ETHUSD",1726711191521,4.17623,2394.5,2394.4,0.46182879]
["bitfinex","ETHUSD",1726711191819,4.17623,2394.5,2394.4,1.84388089]
["bitfinex","ETHUSD",1726711191996,4.17589,2394.7,2394.4,2.38691598]
["bitfinex","ETHUSD",1726711192190,4.17613,2394.6,2394.4,0.54303509]
["bitfinex","ETHUSD",1726711193912,4.17589,2394.7,2394.4,0.04857149]
["bitfinex","ETHUSD",1726711194327,2.2732,2394.8,2394.4,0.04857149]
["bitfinex","ETHUSD",1726711194328,4.17623,2394.5,2394.4,0.04857149]
["bitfinex","ETHUSD",1726711194495,4.17623,2394.5,2394.4,1.89427472]
["bitfinex","ETHUSD",1726711194697,4.17623,2394.5,2394.4,0.04857149]
["bitfinex","ETHUSD",1726711194698,10.72356,2394.5,2394.4,0.04857149]
["bitfinex","ETHUSD",1726711194897,12.213523,2394.5,2394.4,0.04857149]
["bitfinex","ETHUSD",1726711195096,12.213523,2394.5,2394.2,0.86824591]
["bitfinex","ETHUSD",1726711195097,8.35316,2394.3,2394.2,0.86824591]
["bitfinex","ETHUSD",1726711195296,8.35316,2394.3,2394.2,2.71464703]
["bitfinex","ETHUSD",1726711195629,8.35316,2394.3,2394.2,1.84640112]
["bitfinex","ETHUSD",1726711196329,8.35316,2394.3,2394.2,1.38433387]
["bitfinex","ETHUSD",1726711196630,8.35316,2394.3,2394.2,1.8466149]
["bitfinex","ETHUSD",1726711197330,8.35316,2394.3,2394.2,1.38429359]
["bitfinex","ETHUSD",1726711197643,4.17658,2394.3,2394.2,1.38429359]
["bitfinex","ETHUSD",1726711197792,4.17636,2394.5,2394.2,3.07031741]
["bitfinex","ETHUSD",1726711197988,4.17616,2394.6,2394.3,4.5253395]
["bitfinex","ETHUSD",1726711198187,8.35206,2394.7,2394.4,2.2525395]
["bitfinex","ETHUSD",1726711198500,8.35206,2394.7,2394.5,1.38429359]
["bitfinex","ETHUSD",1726711198698,8.35206,2394.7,2394.4,2.31700381]
["bitfinex","ETHUSD",1726711198941,6.73234375,2394.9,2394.6,0.55]
["bitfinex","ETHUSD",1726711199264,4.1755,2395.0,2394.7,5.1804298]
["bitfinex","ETHUSD",1726711199568,4.1755,2395.0,2394.8,1.38394343]
["bitfinex","ETHUSD",1726711199739,4.1755,2395.0,2394.7,4.25848245]
["bitfinex","ETHUSD",1726711200064,4.1755,2395.0,2394.8,2.64078346]
["bitfinex","ETHUSD",1726711200269,4.1755,2395.0,2394.8,0.79557286]
["bitfinex","ETHUSD",1726711200475,4.17477,2395.4,2394.8,0.79557286]
["bitfinex","ETHUSD",1726711200627,14.92179371,2395.9,2395.1,1.63010122]
["bitfinex","ETHUSD",1726711200628,2.3267375,2395.7,2395.1,1.63010122]
["bitfinex","ETHUSD",1726711200821,0.0397375,2395.7,2395.6,2.2872]
["bitfinex","ETHUSD",1726711201683,0.0397375,2395.7,2395.6,7.01151]
["bitfinex","ETHUSD",1726711201989,0.0397375,2395.7,2395.6,9.26048606]
["bitfinex","ETHUSD",1726711202274,0.0397375,2395.7,2395.6,7.01151]
["bitfinex","ETHUSD",1726711202582,0.0397375,2395.7,2395.6,8.51802273]
["bitfinex","ETHUSD",1726711203035,0.0397375,2395.7,2395.6,9.98222066]
["bitfinex","ETHUSD",1726711203237,0.0397375,2395.7,2395.6,15.77580051]
["bitfinex","ETHUSD",1726711203473,0.0397375,2395.7,2395.6,18.02477657]
["bitfinex","ETHUSD",1726711203677,0.0397375,2395.7,2395.6,18.45506279]
["bitfinex","ETHUSD",1726711203973,0.0397375,2395.7,2395.6,21.98039812]
["bitfinex","ETHUSD",1726711204363,0.0397375,2395.7,2395.6,21.54577741]
["bitfinex","ETHUSD",1726711204593,0.0397375,2395.7,2395.6,20.67802925]
["bitfinex","ETHUSD",1726711204876,0.0397375,2395.7,2395.6,16.50371925]
["bitfinex","ETHUSD",1726711205054,0.0397375,2395.7,2395.6,11.51802273]
["bitfinex","ETHUSD",1726711205509,0.0397375,2395.7,2395.6,7.34371273]
["bitfinex","ETHUSD",1726711205970,0.0397375,2395.7,2395.6,4.50651273]
["bitfinex","ETHUSD",1726711206174,0.0397375,2395.7,2395.4,2.2816]
["bitfinex","ETHUSD",1726711208598,4.17469,2395.4,2394.9,3.17864816]
["bitfinex","ETHUSD",1726711208802,4.17469,2395.4,2394.9,2.3109]
["bitfinex","ETHUSD",1726711209124,6.43374,2395.2,2394.6,2.3109]
["bitfinex","ETHUSD",1726711209272,4.17531,2395.1,2394.6,2.3109]
["bitfinex","ETHUSD",1726711209677,4.17538,2395.0,2394.6,2.3109]
["bitfinex","ETHUSD",1726711209906,4.17572,2394.8,2394.2,2.4705]
["bitfinex","ETHUSD",1726711210114,4.17538,2395.0,2394.3,5.06549908]
["bitfinex","ETHUSD",1726711210115,4.17558,2394.9,2394.3,5.06549908]
["bitfinex","ETHUSD",1726711210315,4.17538,2395.0,2394.3,3.88892908]
["bitfinex","ETHUSD",1726711210485,4.17604,2394.7,2394.3,0.88892908]
["bitfinex","ETHUSD",1726711210689,4.17621,2394.6,2394.2,2.4705]
["bitfinex","ETHUSD",1726711211014,4.17608,2394.6,2394.2,2.4705]
["bitfinex","ETHUSD",1726711211172,4.17629,2394.5,2394.0,2.68706847]
["bitfinex","ETHUSD",1726711211372,4.17655,2394.4,2394.0,2.2504]
["bitfinex","ETHUSD",1726711211608,4.17629,2394.5,2394.0,2.2504]
["bitfinex","ETHUSD",1726711211609,4.17659,2394.3,2394.0,2.2504]
["bitfinex","ETHUSD",1726711211817,4.17629,2394.5,2394.0,2.47544]
["bitfinex","ETHUSD",1726711212110,4.17643,2394.4,2394.0,2.47544]
["bitfinex","ETHUSD",1726711213214,4.17677,2394.2,2393.8,3.0]
["bitfinex","ETHUSD",1726711215115,4.17677,2394.2,2393.7,5.48393983]
["bitfinex","ETHUSD",1726711215505,4.1642473,2394.2,2393.7,5.48393983]
["bitfinex","ETHUSD",1726711216586,4.1642473,2394.2,2393.8,0.08353999]
["bitfinex","ETHUSD",1726711216794,4.17643,2394.4,2393.8,0.08353999]
["bitfinex","ETHUSD",1726711216795,4.17658,2394.3,2393.8,4.53892138]
["bitfinex","ETHUSD",1726711217709,2.436,2394.7,2394.1,6.58172]
["bitfinex","ETHUSD",1726711217916,4.40422375,2395.6,2394.4,3.52533533]
["bitfinex","ETHUSD",1726711217917,4.17547,2395.0,2394.4,3.52533533]
["bitfinex","ETHUSD",1726711218104,4.17547,2395.0,2394.5,2.4049]
["bitfinex","ETHUSD",1726711218105,8.35097,2395.0,2394.5,2.4049]
["bitfinex","ETHUSD",1726711218298,4.17554,2394.9,2394.6,0.2488413]
["bitfinex","ETHUSD",1726711218511,4.17554,2394.9,2394.6,0.04692189]
["bitfinex","ETHUSD",1726711219233,4.17547,2395.0,2394.6,0.04692189]
["bitfinex","ETHUSD",1726711219408,4.17554,2394.9,2394.6,0.04692189]
["bitfinex","ETHUSD",1726711219724,8.35093,2395.0,2394.4,4.25991559]
["bitfinex","ETHUSD",1726711219926,4.17557,2394.9,2394.7,0.04685883]
["bitfinex","ETHUSD",1726711220128,4.17557,2394.9,2394.4,0.55]
["bitfinex","ETHUSD",1726711220328,4.17557,2394.9,2394.8,0.04679577]
["bitfinex","ETHUSD",1726711220530,4.17557,2394.9,2394.5,1.190296]
["bitfinex","ETHUSD",1726711221015,4.17557,2394.9,2394.6,0.0466235]
["bitfinex","ETHUSD",1726711222352,4.17573,2394.8,2394.6,0.0466235]
["bitfinex","ETHUSD",1726711224011,10.74206,2394.7,2394.6,0.0466235]
["bitfinex","ETHUSD",1726711224151,10.74206,2394.7,2394.0,6.4847]
["bitfinex","ETHUSD",1726711224364,4.17629,2394.5,2394.0,6.4847]
["bitfinex","ETHUSD",1726711224562,4.17629,2394.5,2394.1,0.04703458]
["bitfinex","ETHUSD",1726711225230,4.17629,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1726711225619,4.17629,2394.5,2394.3,0.04690841]
["bitfinex","ETHUSD",1726711225834,4.17629,2394.5,2394.2,1.25817346]
["bitfinex","ETHUSD",1726711226170,4.17629,2394.5,2394.4,0.04684533]
["bitfinex","ETHUSD",1726711226327,4.17629,2394.5,2394.3,0.04704352]
["bitfinex","ETHUSD",1726711226519,4.17629,2394.5,2394.4,0.04698044]
["bitfinex","ETHUSD",1726711226719,4.17629,2394.5,2394.2,1.25817346]
["bitfinex","ETHUSD",1726711227034,4.17629,2394.5,2394.3,0.04704352]
["bitfinex","ETHUSD",1726711227380,4.17629,2394.5,2394.4,0.04697481]
["bitfinex","ETHUSD",1726711227664,4.17629,2394.5,2394.2,1.25817346]
["bitfinex","ETHUSD",1726711227876,4.17629,2394.5,2394.4,0.04697481]
["bitfinex","ETHUSD",1726711228028,4.17629,2394.5,2394.3,0.04703789]
["bitfinex","ETHUSD",1726711228227,4.17658,2394.3,2393.8,4.45538139]
["bitfinex","ETHUSD",1726711228456,4.17687,2394.2,2393.9,0.04729026]
["bitfinex","ETHUSD",1726711228659,4.1771,2394.0,2393.9,0.04729026]
["bitfinex","ETHUSD",1726711229043,4.1771,2394.0,2393.7,2.4352]
["bitfinex","ETHUSD",1726711229364,4.17687,2394.2,2393.8,0.04735337]
["bitfinex","ETHUSD",1726711229589,8.35376,2394.2,2393.8,0.04735337]
["bitfinex","ETHUSD",1726711229865,8.35374,2394.2,2393.9,0.04729026]
["bitfinex","ETHUSD",1726711230041,4.17687,2394.2,2393.9,0.04729026]
["bitfinex","ETHUSD",1726711230472,4.17685,2394.2,2393.9,0.04729026]
["bitfinex","ETHUSD",1726711231145,8.3537,2394.2,2393.9,0.04729026]
["bitfinex","ETHUSD",1726711231834,8.35371,2394.2,2393.9,0.04729026]
["bitfinex","ETHUSD",1726711233069,8.35373,2394.2,2393.9,0.04729026]
["bitfinex","ETHUSD",1726711233377,4.17685,2394.2,2393.9,0.04729026]
["bitfinex","ETHUSD",1726711233878,4.17693,2394.1,2393.9,0.04729026]
["bitfinex","ETHUSD",1726711234180,4.17685,2394.2,2393.9,0.04729026]
["bitfinex","ETHUSD",1726711234381,4.17685,2394.2,2393.9,0.76829029]
["bitfinex","ETHUSD",1726711234727,8.3537,2394.2,2393.9,0.76829029]
["bitfinex","ETHUSD",1726711234942,4.17685,2394.2,2393.9,0.76829029]
["bitfinex","ETHUSD",1726711235580,4.17659,2394.3,2393.9,0.76829029]
["bitfinex","ETHUSD",1726711235747,4.17676,2394.2,2393.9,0.76829029]
["bitfinex","ETHUSD",1726711236486,4.17652,2394.4,2393.9,0.76829029]
["bitfinex","ETHUSD",1726711236642,4.17632,2394.5,2394.0,7.13594286]
["bitfinex","ETHUSD",1726711236843,2.2502,2394.7,2394.0,7.13594286]
["bitfinex","ETHUSD",1726711236844,4.17606,2394.6,2394.2,0.55]
["bitfinex","ETHUSD",1726711237039,4.17606,2394.6,2394.3,0.04742639]
["bitfinex","ETHUSD",1726711237288,4.17606,2394.6,2394.2,0.55]
["bitfinex","ETHUSD",1726711237488,4.17606,2394.6,2394.4,0.04736331]
["bitfinex","ETHUSD",1726711237783,8.35223,2394.6,2394.3,0.04742639]
["bitfinex","ETHUSD",1726711238104,8.35223,2394.6,2394.4,0.04736331]
["bitfinex","ETHUSD",1726711238395,4.17623,2394.5,2394.4,0.04736331]
["bitfinex","ETHUSD",1726711238551,4.17623,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1726711238749,4.17623,2394.5,2394.4,0.04736331]
["bitfinex","ETHUSD",1726711239383,4.17623,2394.5,2394.1,1.327339]
["bitfinex","ETHUSD",1726711239702,2.4835,2395.0,2394.3,3.52533533]
["bitfinex","ETHUSD",1726711239990,4.17564,2394.9,2394.5,2.3461]
["bitfinex","ETHUSD",1726711240154,4.17564,2394.9,2394.6,0.65225]
["bitfinex","ETHUSD",1726711240482,4.17564,2394.9,2394.7,0.0471741]
["bitfinex","ETHUSD",1726711241000,4.17571,2394.8,2394.7,0.0471741]
["bitfinex","ETHUSD",1726711241200,8.35142,2394.8,2394.7,0.0471741]
["bitfinex","ETHUSD",1726711241550,6.65891,2395.0,2394.2,2.3474]
["bitfinex","ETHUSD",1726711241551,4.17632,2394.5,2394.2,2.3474]
["bitfinex","ETHUSD",1726711241746,4.17632,2394.5,2394.2,3.4325669]
["bitfinex","ETHUSD",1726711242695,4.17615,2394.6,2394.2,3.4325669]
["bitfinex","ETHUSD",1726711242927,4.17623,2394.5,2394.2,3.4325669]
["bitfinex","ETHUSD",1726711243096,4.17615,2394.6,2394.2,3.4325669]
["bitfinex","ETHUSD",1726711243303,4.17614,2394.6,2394.2,3.4325669]
["bitfinex","ETHUSD",1726711243697,4.17614,2394.6,2394.3,0.89368159]
["bitfinex","ETHUSD",1726711245890,4.17589,2394.7,2394.3,0.89368159]
["bitfinex","ETHUSD",1726711246802,4.1755,2395.0,2394.6,0.55]
["bitfinex","ETHUSD",1726711247125,4.17571,2394.8,2394.3,3.15678159]
["bitfinex","ETHUSD",1726711247326,4.17588,2394.7,2394.3,3.15678159]
["bitfinex","ETHUSD",1726711249804,4.17588,2394.7,2394.4,0.55]
["bitfinex","ETHUSD",1726711250205,8.35187,2394.7,2394.4,0.55]
["bitfinex","ETHUSD",1726711250417,4.17588,2394.7,2394.4,0.55]
["bitfinex","ETHUSD",1726711250619,8.35185,2394.7,2394.4,1.44686985]
["bitfinex","ETHUSD",1726711251038,8.35185,2394.7,2394.5,0.04709188]
["bitfinex","ETHUSD",1726711251344,4.17606,2394.6,2394.5,0.04709188]
["bitfinex","ETHUSD",1726711251650,4.17588,2394.7,2394.5,0.04709188]
["bitfinex","ETHUSD",1726711251804,8.35193,2394.7,2394.5,0.04709188]
["bitfinex","ETHUSD",1726711253947,4.17606,2394.6,2394.5,0.04709188]
["bitfinex","ETHUSD",1726711254138,4.17606,2394.6,2394.5,0.59709188]
["bitfinex","ETHUSD",1726711256435,8.35212,2394.6,2394.5,0.04709188]
["bitfinex","ETHUSD",1726711256609,4.17658,2394.3,2394.0,6.34544816]
["bitfinex","ETHUSD",1726711258952,4.17634,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1726711259309,4.17641,2394.4,2394.2,0.55]
["bitfinex","ETHUSD",1726711259652,4.17641,2394.4,2394.1,0.55]
["bitfinex","ETHUSD",1726711259955,4.17641,2394.4,2394.3,0.55]
["bitfinex","ETHUSD",1726711260122,4.17641,2394.4,2394.2,0.55]
["bitfinex","ETHUSD",1726711260447,4.17669,2394.3,2394.1,0.55]
["bitfinex","ETHUSD",1726711260618,6.46991,2394.4,2394.1,0.55]
["bitfinex","ETHUSD",1726711261811,4.17662,2394.3,2394.1,0.55]
["bitfinex","ETHUSD",1726711262147,4.17662,2394.3,2394.1,1.1220117]
["bitfinex","ETHUSD",1726711262808,4.17662,2394.3,2394.1,0.55]
["bitfinex","ETHUSD",1726711263208,6.46991,2394.4,2394.1,0.55]
["bitfinex","ETHUSD",1726711263460,4.17615,2394.6,2394.2,3.75526583]
["bitfinex","ETHUSD",1726711263756,7.37,2395.0,2394.6,4.7259]
["bitfinex","ETHUSD",1726711263908,4.17511,2395.2,2394.8,0.55]
["bitfinex","ETHUSD",1726711264111,2.4456,2395.5,2394.9,6.54079]
["bitfinex","ETHUSD",1726711264416,2.4456,2395.5,2395.0,7.72817635]
["bitfinex","ETHUSD",1726711264417,4.17458,2395.5,2395.0,7.72817635]
["bitfinex","ETHUSD",1726711264614,4.17467,2395.4,2395.1,1.38793287]
["bitfinex","ETHUSD",1726711264949,4.17467,2395.4,2395.2,0.55]
["bitfinex","ETHUSD",1726711266030,4.17467,2395.4,2395.3,0.59676203]
["bitfinex","ETHUSD",1726711269449,4.1744,2395.6,2395.3,0.59676203]
["bitfinex","ETHUSD",1726711269450,4.1744,2395.6,2395.4,0.55]
["bitfinex","ETHUSD",1726711270061,4.1744,2395.6,2395.5,0.59607868]
["bitfinex","ETHUSD",1726711270429,8.34887,2395.6,2395.5,0.59607868]
["bitfinex","ETHUSD",1726711270639,4.1744,2395.6,2395.5,0.59607868]
["bitfinex","ETHUSD",1726711273274,0.0397375,2395.7,2395.6,0.55]
["bitfinex","ETHUSD",1726711273659,0.0397375,2395.7,2395.6,18.03294468]
["bitfinex","ETHUSD",1726711274151,0.0397375,2395.7,2395.6,24.45961822]
["bitfinex","ETHUSD",1726711274483,0.0397375,2395.7,2395.6,20.28530822]
["bitfinex","ETHUSD",1726711274680,0.0397375,2395.7,2395.6,19.33130091]
["bitfinex","ETHUSD",1726711274988,0.0397375,2395.7,2395.6,21.92808804]
["bitfinex","ETHUSD",1726711275282,0.0397375,2395.7,2395.6,20.54625812]
["bitfinex","ETHUSD",1726711275706,0.0397375,2395.7,2395.6,16.37194812]
["bitfinex","ETHUSD",1726711275867,0.0397375,2395.7,2395.6,12.84661279]
["bitfinex","ETHUSD",1726711276207,0.0397375,2395.7,2395.6,8.67230279]
["bitfinex","ETHUSD",1726711276361,0.0397375,2395.7,2395.6,3.07551566]
["bitfinex","ETHUSD",1726711276891,0.0397375,2395.7,2395.6,0.59601566]
["bitfinex","ETHUSD",1726711277239,0.0397375,2395.7,2395.6,0.04601566]
["bitfinex","ETHUSD",1726711277591,4.2138775,2395.7,2395.6,0.04601566]
["bitfinex","ETHUSD",1726711277757,0.0397375,2395.7,2395.2,2.4076]
["bitfinex","ETHUSD",1726711277943,0.0397375,2395.7,2395.2,3.55868001]
["bitfinex","ETHUSD",1726711277944,4.17432,2395.6,2395.2,3.55868001]
["bitfinex","ETHUSD",1726711278380,4.17432,2395.6,2395.3,0.04528196]
["bitfinex","ETHUSD",1726711278599,4.17432,2395.6,2394.7,2.4076]
["bitfinex","ETHUSD",1726711278600,6.54511,2395.6,2394.7,2.4076]
["bitfinex","ETHUSD",1726711278804,4.17513,2395.2,2394.7,2.4076]
["bitfinex","ETHUSD",1726711279003,4.17553,2394.9,2394.8,0.04559718]
["bitfinex","ETHUSD",1726711279294,4.17553,2394.9,2394.4,2.4076]
["bitfinex","ETHUSD",1726711279445,4.17553,2394.9,2394.8,0.04559718]
["bitfinex","ETHUSD",1726711279650,4.17553,2394.9,2394.5,0.658408]
["bitfinex","ETHUSD",1726711279651,6.54589,2395.1,2394.5,4.834638]
["bitfinex","ETHUSD",1726711280167,6.54589,2395.1,2394.6,0.0457233]
["bitfinex","ETHUSD",1726711280393,4.17539,2395.0,2394.7,0.55]
["bitfinex","ETHUSD",1726711280575,4.17539,2395.0,2394.8,0.04559718]
["bitfinex","ETHUSD",1726711280774,4.17539,2395.0,2394.7,0.55]
["bitfinex","ETHUSD",1726711281115,4.17539,2395.0,2394.9,0.55]
["bitfinex","ETHUSD",1726711281419,4.17539,2395.0,2394.9,0.59553412]
["bitfinex","ETHUSD",1726711281779,2.3707,2395.1,2394.9,0.59553412]
["bitfinex","ETHUSD",1726711282129,6.54601,2395.1,2394.9,0.59553412]
["bitfinex","ETHUSD",1726711282632,4.17536,2395.0,2394.9,0.59553412]
["bitfinex","ETHUSD",1726711286942,6.54605,2395.1,2394.9,0.59553412]
["bitfinex","ETHUSD",1726711287149,10.72136,2395.1,2394.9,0.59553412]
["bitfinex","ETHUSD",1726711287345,4.17536,2395.0,2394.9,0.59553412]
["bitfinex","ETHUSD",1726711289042,10.72132,2395.1,2394.9,0.59553412]
["bitfinex","ETHUSD",1726711289345,4.17536,2395.0,2394.9,0.59553412]
["bitfinex","ETHUSD",1726711289844,10.7213,2395.1,2394.9,0.59553412]
["bitfinex","ETHUSD",1726711290207,4.17536,2395.0,2394.9,0.59553412]
["bitfinex","ETHUSD",1726711291968,4.17528,2395.1,2394.9,0.59553412]
["bitfinex","ETHUSD",1726711292546,8.35072,2395.0,2394.9,0.59553412]
["bitfinex","ETHUSD",1726711293536,11.450292,2395.0,2394.9,0.59553412]
["bitfinex","ETHUSD",1726711294071,11.450292,2395.0,2394.9,0.55]
["bitfinex","ETHUSD",1726711294366,10.61522,2395.0,2394.9,0.55]
["bitfinex","ETHUSD",1726711294576,10.61522,2395.0,2394.9,0.59657505]
["bitfinex","ETHUSD",1726711297274,18.31591533,2395.0,2394.9,0.04657505]
["bitfinex","ETHUSD",1726711297471,4.17649,2394.4,2394.2,2.3464]
["bitfinex","ETHUSD",1726711297844,4.17649,2394.4,2394.3,0.04551102]
["bitfinex","ETHUSD",1726711298043,4.17649,2394.4,2394.3,0.2391911]
["bitfinex","ETHUSD",1726711298371,8.35299,2394.4,2394.3,0.04551102]
["bitfinex","ETHUSD",1726711298782,4.17726,2394.0,2393.7,2.4468]
["bitfinex","ETHUSD",1726711298932,4.17742,2393.9,2393.7,2.4468]
["bitfinex","ETHUSD",1726711299134,4.17742,2393.9,2393.8,0.04582651]
["bitfinex","ETHUSD",1726711299369,4.17742,2393.9,2393.4,0.87053362]
["bitfinex","ETHUSD",1726711299370,4.17753,2393.8,2393.4,2.4468]
["bitfinex","ETHUSD",1726711299607,4.17742,2393.9,2393.5,1.06104939]
["bitfinex","ETHUSD",1726711300266,4.17738,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1726711300471,8.35478,2393.9,2393.6,0.59595274]
["bitfinex","ETHUSD",1726711300674,4.17738,2393.9,2393.6,1.00173137]
["bitfinex","ETHUSD",1726711301111,8.3548,2393.9,2393.6,1.00173137]
["bitfinex","ETHUSD",1726711301471,8.35526,2393.7,2393.6,0.04595274]
["bitfinex","ETHUSD",1726711302105,8.35526,2393.7,2393.1,2.3494]
["bitfinex","ETHUSD",1726711302106,4.17801,2393.5,2393.1,2.3494]
["bitfinex","ETHUSD",1726711303112,4.17801,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1726711303335,4.17846,2393.3,2392.9,2.3494]
["bitfinex","ETHUSD",1726711303630,4.17869,2393.1,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711303920,4.17902,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711304331,8.35804,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711304627,9.426084,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711305322,13.605104,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711305635,9.426084,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711306130,13.605104,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711307511,13.605104,2392.9,2392.8,0.5897375]
["bitfinex","ETHUSD",1726711309427,16.605104,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711309630,23.161024,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711310640,30.86537933,2392.9,2392.8,0.0397375]
["bitfinex","ETHUSD",1726711310936,21.47168533,2392.2,2392.1,0.0397375]
["bitfinex","ETHUSD",1726711311784,17.94635,2392.2,2392.1,0.0397375]
["bitfinex","ETHUSD",1726711311992,10.7661,2392.2,2392.1,0.5897375]
["bitfinex","ETHUSD",1726711312295,4.18025,2392.2,2392.1,0.5897375]
["bitfinex","ETHUSD",1726711312685,4.18025,2392.2,2392.1,0.63948023]
["bitfinex","ETHUSD",1726711312886,4.18025,2392.2,2392.1,0.5897375]
["bitfinex","ETHUSD",1726711313131,9.440887,2392.2,2392.1,0.5897375]
["bitfinex","ETHUSD",1726711315833,8.3605,2392.2,2392.1,0.5897375]
["bitfinex","ETHUSD",1726711316886,8.3605,2392.2,2392.1,0.63948023]
["bitfinex","ETHUSD",1726711317289,8.3605,2392.2,2392.1,0.5897375]
["bitfinex","ETHUSD",1726711317492,8.3605,2392.2,2392.1,0.3397375]
["bitfinex","ETHUSD",1726711318214,2.4435,2392.4,2391.8,2.3185]
["bitfinex","ETHUSD",1726711318215,4.18053,2392.1,2391.8,2.3185]
["bitfinex","ETHUSD",1726711318527,4.18061,2392.0,2391.9,0.04986914]
["bitfinex","ETHUSD",1726711318696,4.18053,2392.1,2391.9,0.04986914]
["bitfinex","ETHUSD",1726711318900,4.18078,2391.9,2391.4,6.5398875]
["bitfinex","ETHUSD",1726711319145,4.18078,2391.9,2391.5,1.07215775]
["bitfinex","ETHUSD",1726711319441,4.18078,2391.9,2391.6,0.55]
["bitfinex","ETHUSD",1726711319807,4.18078,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1726711320500,8.36164,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1726711320703,4.18096,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1726711321301,4.18078,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1726711321302,4.18113,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1726711321803,4.1813,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1726711322638,8.36175,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1726711322809,7.37,2392.3,2391.8,3.52533533]
["bitfinex","ETHUSD",1726711323016,4.17966,2392.6,2392.1,2.849]
["bitfinex","ETHUSD",1726711323223,4.1793,2392.8,2392.2,4.18024]
["bitfinex","ETHUSD",1726711323433,3.327744,2392.9,2392.1,2.849]
["bitfinex","ETHUSD",1726711323602,4.18,2392.4,2392.1,2.849]
["bitfinex","ETHUSD",1726711323798,4.18,2392.4,2391.7,7.181]
["bitfinex","ETHUSD",1726711323799,4.18025,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1726711324005,4.18042,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1726711324202,8.36084,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1726711324450,5.016504,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1726711324855,4.18026,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1726711325036,4.18042,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1726711326143,4.18042,2392.1,2392.0,0.60079233]
["bitfinex","ETHUSD",1726711326441,8.36084,2392.1,2392.0,0.60079233]
["bitfinex","ETHUSD",1726711327313,8.36084,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1726711327522,9.196924,2392.1,2392.0,0.60079233]
["bitfinex","ETHUSD",1726711328247,4.18035,2392.2,2392.0,0.60079233]
["bitfinex","ETHUSD",1726711328406,4.18042,2392.1,2392.0,0.60079233]
["bitfinex","ETHUSD",1726711329521,4.18042,2392.1,2392.0,0.60079233]
["bitfinex","ETHUSD",1726711330045,4.18011,2392.3,2392.0,2.90239233]
["bitfinex","ETHUSD",1726711330216,4.17999,2392.4,2392.0,2.90239233]
["bitfinex","ETHUSD",1726711330425,4.17967,2392.6,2392.0,8.20936756]
["bitfinex","ETHUSD",1726711331169,4.17991,2392.4,2392.0,4.02877756]
["bitfinex","ETHUSD",1726711331446,4.17991,2392.4,2392.0,2.90239233]
["bitfinex","ETHUSD",1726711332146,4.17991,2392.4,2392.0,7.08298233]
["bitfinex","ETHUSD",1726711332327,4.1799,2392.4,2392.0,2.90239233]
["bitfinex","ETHUSD",1726711333207,8.35922,2392.6,2392.0,7.08299233]
["bitfinex","ETHUSD",1726711333407,8.35922,2392.6,2392.0,7.79116156]
["bitfinex","ETHUSD",1726711333408,4.17959,2392.6,2392.0,7.79116156]
["bitfinex","ETHUSD",1726711333646,4.1794,2392.7,2392.2,4.73014]
["bitfinex","ETHUSD",1726711333840,4.1794,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1726711334039,4.1794,2392.7,2392.5,0.0496928]
["bitfinex","ETHUSD",1726711334353,4.1794,2392.7,2392.2,4.73014]
["bitfinex","ETHUSD",1726711334553,4.1794,2392.7,2392.6,0.59962962]
["bitfinex","ETHUSD",1726711334758,4.38237939,2393.8,2392.4,0.55]
["bitfinex","ETHUSD",1726711334759,4.17896,2393.0,2392.4,0.55]
["bitfinex","ETHUSD",1726711334919,4.17896,2393.0,2392.7,2.8393]
["bitfinex","ETHUSD",1726711335322,4.17896,2393.0,2392.9,0.55]
["bitfinex","ETHUSD",1726711335714,4.17896,2393.0,2392.9,0.59944013]
["bitfinex","ETHUSD",1726711335943,4.17862,2393.2,2392.9,0.59944013]
["bitfinex","ETHUSD",1726711335944,4.17868,2393.1,2392.9,0.59944013]
["bitfinex","ETHUSD",1726711336455,8.35745,2393.1,2393.0,0.55]
["bitfinex","ETHUSD",1726711336828,8.35745,2393.1,2393.0,0.59937698]
["bitfinex","ETHUSD",1726711337215,9.440035,2393.1,2393.0,0.59937698]
["bitfinex","ETHUSD",1726711337419,9.440035,2393.1,2393.0,0.55]
["bitfinex","ETHUSD",1726711337742,2.3354,2392.8,2392.1,6.54694]
["bitfinex","ETHUSD",1726711337942,4.18035,2392.2,2392.0,2.3666]
["bitfinex","ETHUSD",1726711338263,4.18003,2392.4,2392.1,0.04970327]
["bitfinex","ETHUSD",1726711338959,8.36006,2392.4,2392.1,0.04970327]
["bitfinex","ETHUSD",1726711339110,8.36005,2392.4,2392.1,0.04970327]
["bitfinex","ETHUSD",1726711339316,4.18002,2392.4,2392.1,0.04970327]
["bitfinex","ETHUSD",1726711339528,8.36003,2392.4,2392.1,0.04970327]
["bitfinex","ETHUSD",1726711339869,4.18001,2392.4,2392.2,0.55]
["bitfinex","ETHUSD",1726711340210,4.18,2392.4,2392.3,0.5998079]
["bitfinex","ETHUSD",1726711341992,9.195967,2392.4,2392.3,0.5998079]
["bitfinex","ETHUSD",1726711342350,9.195967,2392.4,2392.3,0.55]
["bitfinex","ETHUSD",1726711342551,4.18075,2392.0,2391.7,2.3396]
["bitfinex","ETHUSD",1726711342768,4.18075,2392.0,2391.5,2.3396]
["bitfinex","ETHUSD",1726711342934,4.18095,2391.8,2391.5,2.3396]
["bitfinex","ETHUSD",1726711343341,4.18113,2391.7,2391.5,2.3396]
["bitfinex","ETHUSD",1726711343839,4.18108,2391.8,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711344239,4.18067,2392.0,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711344941,4.18102,2391.8,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711345337,4.18147,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711346781,4.18147,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711348390,5.259009,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711348575,9.440479,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711348971,8.36294,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711350356,4.18147,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711351198,4.18134,2391.6,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711351199,8.36276,2391.6,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711351400,4.18134,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1726711351603,4.18134,2391.6,2391.5,1.95555181]
["bitfinex","ETHUSD",1726711352188,4.18103,2391.8,2391.5,2.61777099]
["bitfinex","ETHUSD",1726711352496,7.37,2392.1,2391.9,0.55]
["bitfinex","ETHUSD",1726711352807,4.18043,2392.1,2391.9,0.55]
["bitfinex","ETHUSD",1726711353674,4.1806,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1726711353872,4.1806,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1726711354205,4.18081,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1726711354560,8.3619,2391.8,2391.7,0.55]
["bitfinex","ETHUSD",1726711354807,8.3619,2391.8,2391.5,4.12485363]
["bitfinex","ETHUSD",1726711354808,4.18135,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1726711355618,0.836141,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1726711355619,4.1809,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1726711355782,4.18095,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1726711355982,4.18095,2391.8,2391.6,0.05076893]
["bitfinex","ETHUSD",1726711356182,4.18095,2391.8,2391.7,0.55]
["bitfinex","ETHUSD",1726711356720,4.18095,2391.8,2391.7,0.60070571]
["bitfinex","ETHUSD",1726711356927,8.3619,2391.8,2391.7,0.60070571]
["bitfinex","ETHUSD",1726711357081,8.3619,2391.8,2391.7,0.05070571]
["bitfinex","ETHUSD",1726711357282,9.19809,2391.8,2391.7,0.05070571]
["bitfinex","ETHUSD",1726711357478,4.18145,2391.6,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711358429,8.36286,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1726711358782,8.36294,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711358984,9.849814,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711360610,16.311184,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711362500,16.311184,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711362891,12.129714,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711365826,12.129714,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711365988,16.311184,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711366189,12.129714,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711366389,16.311184,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711366851,12.129714,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711367024,3.54194653,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1726711367025,4.18125,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1726711367293,4.1813,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1726711367821,8.3626,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1726711368203,12.5439,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1726711368400,13.79829,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1726711368703,10.66604,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711369217,14.84751,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711372932,22.57092653,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711379656,25.57092653,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711379953,28.25345818,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711380356,32.43492818,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711383790,36.83692818,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711385466,32.43492818,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711385698,21.71151165,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711385877,17.53004165,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711386084,12.54441,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711394557,16.72588,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711394863,19.05998,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711396834,14.87851,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711397065,12.54441,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711397361,8.36294,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711398881,4.18147,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711399026,4.18133,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1726711399224,8.36266,2391.6,2391.5,2.8237]
["bitfinex","ETHUSD",1726711399537,8.36266,2391.6,2391.5,2.87532729]
["bitfinex","ETHUSD",1726711399538,4.18133,2391.6,2391.5,2.87532729]
["bitfinex","ETHUSD",1726711399740,8.36266,2391.6,2391.5,2.87532729]
["bitfinex","ETHUSD",1726711400779,8.36266,2391.6,2391.5,2.8237]
["bitfinex","ETHUSD",1726711400923,8.36294,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711402176,4.18062,2392.0,2391.5,0.55]
["bitfinex","ETHUSD",1726711402337,4.18133,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1726711402942,4.18133,2391.6,2391.5,3.0374]
["bitfinex","ETHUSD",1726711404268,8.36266,2391.6,2391.5,3.0374]
["bitfinex","ETHUSD",1726711404427,4.18147,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711404748,8.36294,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711404959,12.54441,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711405354,8.36294,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711406285,14.3423915,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711406579,20.8463615,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711406733,23.8463615,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711408882,19.6648915,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711409382,16.6648915,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711411240,20.8463615,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711411743,16.6648915,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711412571,20.8463615,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711412946,16.6648915,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711413374,20.8463615,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711413572,16.6648915,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711414499,20.8463615,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711415060,16.6648915,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711415568,14.3423915,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711417303,18.5238615,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711417613,14.3423915,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711419597,12.54441,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711419901,8.36294,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711420107,8.36294,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711420404,8.36294,2391.5,2391.4,0.64159728]
["bitfinex","ETHUSD",1726711420915,8.36294,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711421121,8.36294,2391.5,2391.4,0.64159728]
["bitfinex","ETHUSD",1726711422637,4.18107,2391.8,2391.5,2.2572]
["bitfinex","ETHUSD",1726711422843,4.18087,2391.9,2391.7,2.2572]
["bitfinex","ETHUSD",1726711423021,8.3618,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1726711423230,8.3618,2391.9,2391.8,0.8870715]
["bitfinex","ETHUSD",1726711423231,4.18087,2391.9,2391.8,0.8870715]
["bitfinex","ETHUSD",1726711423443,8.36164,2391.9,2391.8,0.8870715]
["bitfinex","ETHUSD",1726711423617,8.36164,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1726711423618,4.18077,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1726711423963,4.18077,2391.9,2391.8,0.60104281]
["bitfinex","ETHUSD",1726711424752,8.36154,2391.9,2391.8,0.60104281]
["bitfinex","ETHUSD",1726711426746,8.36154,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1726711427114,8.36154,2391.9,2391.8,0.6009244]
["bitfinex","ETHUSD",1726711427756,8.36154,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1726711429076,12.54231,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1726711429254,5.435001,2391.9,2391.6,0.55]
["bitfinex","ETHUSD",1726711429431,8.36224,2391.7,2391.6,0.55]
["bitfinex","ETHUSD",1726711429635,8.36224,2391.7,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711429636,8.36294,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711430719,8.36294,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711430934,8.36294,2391.5,2391.4,0.6409148]
["bitfinex","ETHUSD",1726711431436,8.36294,2391.5,2391.4,0.0909148]
["bitfinex","ETHUSD",1726711431678,8.36294,2391.5,2391.4,0.6409148]
["bitfinex","ETHUSD",1726711432541,4.18147,2391.5,2391.4,0.6409148]
["bitfinex","ETHUSD",1726711433086,4.18132,2391.6,2391.4,0.6409148]
["bitfinex","ETHUSD",1726711433087,4.18132,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1726711433378,4.18132,2391.6,2391.5,0.60111407]
["bitfinex","ETHUSD",1726711434346,4.18118,2391.7,2391.5,0.60111407]
["bitfinex","ETHUSD",1726711434592,4.18118,2391.7,2391.6,2.8819]
["bitfinex","ETHUSD",1726711434755,4.18118,2391.7,2391.6,2.93295084]
["bitfinex","ETHUSD",1726711437658,4.18095,2391.8,2391.7,0.55]
["bitfinex","ETHUSD",1726711437840,4.18079,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1726711438056,4.18079,2391.9,2391.7,0.60090868]
["bitfinex","ETHUSD",1726711438796,8.36166,2391.9,2391.7,0.60090868]
["bitfinex","ETHUSD",1726711439095,4.18079,2391.9,2391.7,0.60090868]
["bitfinex","ETHUSD",1726711439398,4.18051,2392.1,2391.9,0.55]
["bitfinex","ETHUSD",1726711439562,4.1806,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1726711441349,4.18038,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1726711441600,4.18038,2392.2,2392.0,2.3462]
["bitfinex","ETHUSD",1726711441762,4.18038,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1726711442295,14.02655,2392.6,2392.1,0.55]
["bitfinex","ETHUSD",1726711442296,4.18001,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1726711442502,3.0,2393.0,2392.1,0.55]
["bitfinex","ETHUSD",1726711442503,4.17954,2392.7,2392.5,0.55]
["bitfinex","ETHUSD",1726711442795,4.17904,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1726711443006,4.17852,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1726711443208,4.17852,2393.2,2393.0,2.4836]
["bitfinex","ETHUSD",1726711443420,4.17852,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1726711444997,6.54586,2393.6,2392.9,0.55]
["bitfinex","ETHUSD",1726711444998,4.17885,2393.0,2392.9,0.55]
["bitfinex","ETHUSD",1726711446020,4.17885,2393.0,2392.9,0.59941219]
["bitfinex","ETHUSD",1726711446527,4.17884,2393.1,2392.9,0.90771341]
["bitfinex","ETHUSD",1726711446684,8.35688,2393.3,2392.9,0.90771341]
["bitfinex","ETHUSD",1726711447007,4.17854,2393.2,2392.9,0.90771341]
["bitfinex","ETHUSD",1726711447219,4.17842,2393.3,2393.1,0.55]
["bitfinex","ETHUSD",1726711447569,4.1785,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1726711453484,8.357,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1726711453693,4.17913,2392.9,2392.7,2.4705]
["bitfinex","ETHUSD",1726711454312,4.1792,2392.8,2392.7,2.4705]
["bitfinex","ETHUSD",1726711455413,4.16456881,2392.8,2392.7,2.4705]
["bitfinex","ETHUSD",1726711455709,4.17913,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1726711456108,4.1786,2393.2,2392.8,0.85205]
["bitfinex","ETHUSD",1726711456273,4.17898,2393.0,2392.8,0.85205]
["bitfinex","ETHUSD",1726711456477,4.17898,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1726711456478,4.17902,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1726711456675,8.35791,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1726711456900,8.35787,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1726711457125,4.17892,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1726711457414,4.17902,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1726711457616,8.35792,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1726711458097,4.17902,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1726711458709,8.35804,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1726711458891,4.17939,2392.7,2392.6,0.55]
["bitfinex","ETHUSD",1726711461021,4.17939,2392.7,2392.6,0.59877331]
["bitfinex","ETHUSD",1726711467838,2.429,2393.1,2392.6,0.90628064]
["bitfinex","ETHUSD",1726711467839,4.17877,2393.1,2392.6,0.90628064]
["bitfinex","ETHUSD",1726711467985,4.1789,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1726711468184,8.35761,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1726711468419,4.17877,2393.1,2393.0,0.55]
["bitfinex","ETHUSD",1726711468814,4.17877,2393.1,2393.0,0.59883605]
["bitfinex","ETHUSD",1726711470916,8.3576,2393.1,2393.0,0.59883605]
["bitfinex","ETHUSD",1726711472634,10.6788,2393.1,2393.0,0.59883605]
["bitfinex","ETHUSD",1726711472938,8.3576,2393.1,2393.0,0.59883605]
["bitfinex","ETHUSD",1726711473119,8.3576,2393.1,2393.0,0.55]
["bitfinex","ETHUSD",1726711473329,4.17877,2393.1,2393.0,0.59877412]
["bitfinex","ETHUSD",1726711473640,4.17877,2393.1,2393.0,0.89058153]
["bitfinex","ETHUSD",1726711474438,4.17877,2393.1,2393.0,0.59877412]
["bitfinex","ETHUSD",1726711476595,8.3576,2393.1,2393.0,0.59877412]
["bitfinex","ETHUSD",1726711478324,10.6979,2393.1,2393.0,0.59877412]
["bitfinex","ETHUSD",1726711479244,19.05556,2393.1,2393.0,0.04877412]
["bitfinex","ETHUSD",1726711479411,19.05556,2393.1,2392.2,2.3136]
["bitfinex","ETHUSD",1726711479412,4.18004,2392.4,2392.2,2.3136]
["bitfinex","ETHUSD",1726711479595,4.18007,2392.3,2391.9,2.3136]
["bitfinex","ETHUSD",1726711479802,4.18028,2392.2,2391.9,3.19052292]
["bitfinex","ETHUSD",1726711480493,4.18007,2392.3,2391.9,3.19052292]
["bitfinex","ETHUSD",1726711481246,4.18026,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1726711481733,4.18007,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1726711481947,4.18007,2392.3,2392.0,1.34214529]
["bitfinex","ETHUSD",1726711482452,8.36024,2392.3,2392.0,1.34214529]
["bitfinex","ETHUSD",1726711482806,4.18007,2392.3,2392.0,1.34214529]
["bitfinex","ETHUSD",1726711483045,8.36023,2392.3,2392.0,1.34214529]
["bitfinex","ETHUSD",1726711483824,4.18007,2392.3,2392.0,1.34214529]
["bitfinex","ETHUSD",1726711484025,8.36027,2392.3,2392.0,1.34214529]
["bitfinex","ETHUSD",1726711484220,4.1804,2392.2,2392.0,1.34214529]
["bitfinex","ETHUSD",1726711484616,4.18042,2392.1,2391.9,1.40412553]
["bitfinex","ETHUSD",1726711484817,4.18042,2392.1,2391.8,1.40412553]
["bitfinex","ETHUSD",1726711485023,4.18075,2392.0,2391.8,1.40412553]
["bitfinex","ETHUSD",1726711485332,4.18077,2391.9,2391.7,3.22303362]
["bitfinex","ETHUSD",1726711485536,4.18077,2391.9,2391.8,1.40754395]
["bitfinex","ETHUSD",1726711485537,8.36171,2391.9,2391.8,1.40754395]
["bitfinex","ETHUSD",1726711485721,8.36171,2391.9,2391.5,3.74696887]
["bitfinex","ETHUSD",1726711485722,4.18112,2391.7,2391.5,1.40819651]
["bitfinex","ETHUSD",1726711485913,4.18147,2391.5,2391.4,0.91027112]
["bitfinex","ETHUSD",1726711486125,8.36294,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711486623,10.75824,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711487125,14.93971,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711487461,16.78787565,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711487663,20.32982218,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711487966,16.78787565,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711488114,10.75824,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711493758,14.93971,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711494937,10.75824,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711496841,14.93971,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711497068,10.75824,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711497381,14.93971,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711497537,16.78787565,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711499853,20.32982218,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711500335,16.78787565,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711503637,14.93971,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711508390,4.18147,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711508599,4.1813,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1726711508878,4.1813,2391.6,2391.5,0.59995937]
["bitfinex","ETHUSD",1726711508879,8.3626,2391.6,2391.5,0.59995937]
["bitfinex","ETHUSD",1726711509096,15.0426,2391.6,2391.5,0.04995937]
["bitfinex","ETHUSD",1726711509379,12.54441,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711512501,14.87361,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711512701,20.89663565,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711512900,14.87361,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711513099,4.18147,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711513438,4.1813,2391.6,2391.5,2.4854]
["bitfinex","ETHUSD",1726711513650,4.1813,2391.6,2391.5,3.0354]
["bitfinex","ETHUSD",1726711513805,4.18115,2391.7,2391.5,3.0354]
["bitfinex","ETHUSD",1726711513806,4.18115,2391.7,2391.6,0.55]
["bitfinex","ETHUSD",1726711513999,4.18115,2391.7,2391.6,0.59982281]
["bitfinex","ETHUSD",1726711514219,2.3292,2392.3,2391.8,0.55]
["bitfinex","ETHUSD",1726711514220,4.18044,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1726711514421,4.18044,2392.1,2391.8,0.91352228]
["bitfinex","ETHUSD",1726711514604,4.18028,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1726711514913,4.18028,2392.2,2392.1,3.01410675]
["bitfinex","ETHUSD",1726711519122,4.18028,2392.2,2392.1,0.59950675]
["bitfinex","ETHUSD",1726711519329,10.64993,2392.2,2392.1,0.04950675]
["bitfinex","ETHUSD",1726711519513,12.06911765,2392.2,2392.1,0.04950675]
["bitfinex","ETHUSD",1726711519836,4.18109,2391.8,2391.4,2.3433375]
["bitfinex","ETHUSD",1726711520063,4.18112,2391.7,2391.4,2.3433375]
["bitfinex","ETHUSD",1726711520217,4.18109,2391.8,2391.4,2.3433375]
["bitfinex","ETHUSD",1726711520218,4.1813,2391.6,2391.5,0.04723118]
["bitfinex","ETHUSD",1726711520937,4.1813,2391.6,2391.5,0.59723118]
["bitfinex","ETHUSD",1726711521249,8.36219,2391.8,2391.5,0.89128805]
["bitfinex","ETHUSD",1726711521454,8.36219,2391.8,2391.6,0.55]
["bitfinex","ETHUSD",1726711521455,8.36216,2391.8,2391.6,0.55]
["bitfinex","ETHUSD",1726711521605,4.18112,2391.7,2391.6,0.59716795]
["bitfinex","ETHUSD",1726711521938,4.18112,2391.7,2391.6,0.92062418]
["bitfinex","ETHUSD",1726711522348,4.18112,2391.7,2391.6,0.59716795]
["bitfinex","ETHUSD",1726711522833,8.36224,2391.7,2391.6,0.59716795]
["bitfinex","ETHUSD",1726711523030,10.83554,2391.7,2391.6,0.04716795]
["bitfinex","ETHUSD",1726711523205,8.36294,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711523407,8.36294,2391.5,2391.4,0.08703191]
["bitfinex","ETHUSD",1726711524318,8.36294,2391.5,2391.4,0.63703191]
["bitfinex","ETHUSD",1726711526232,4.18134,2391.6,2391.5,3.04]
["bitfinex","ETHUSD",1726711526433,4.18102,2391.8,2391.5,3.35270319]
["bitfinex","ETHUSD",1726711526616,4.18102,2391.8,2391.5,3.39993437]
["bitfinex","ETHUSD",1726711526918,4.18073,2392.0,2391.5,3.39993437]
["bitfinex","ETHUSD",1726711526919,4.18078,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1726711527439,4.18078,2391.9,2391.8,0.59704151]
["bitfinex","ETHUSD",1726711527639,4.18078,2391.9,2391.8,0.95257566]
["bitfinex","ETHUSD",1726711528202,4.18078,2391.9,2391.8,0.59704151]
["bitfinex","ETHUSD",1726711528889,8.36164,2391.9,2391.8,0.59704151]
["bitfinex","ETHUSD",1726711529173,10.79604,2391.9,2391.8,0.59704151]
["bitfinex","ETHUSD",1726711529324,10.79604,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1726711530929,10.79604,2391.9,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711530930,8.36294,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711531667,18.48255653,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711531972,8.36294,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711532682,4.18147,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711532841,4.18147,2391.5,2391.4,0.71714778]
["bitfinex","ETHUSD",1726711533041,4.18147,2391.5,2391.4,0.90494228]
["bitfinex","ETHUSD",1726711533361,4.18147,2391.5,2391.4,1.03235256]
["bitfinex","ETHUSD",1726711534452,4.18147,2391.5,2391.4,0.71714778]
["bitfinex","ETHUSD",1726711537399,4.18147,2391.5,2391.4,0.16714778]
["bitfinex","ETHUSD",1726711537694,8.36294,2391.5,2391.4,0.16714778]
["bitfinex","ETHUSD",1726711537878,4.18147,2391.5,2391.4,0.16714778]
["bitfinex","ETHUSD",1726711538559,8.36294,2391.5,2391.4,0.71714778]
["bitfinex","ETHUSD",1726711538884,4.18147,2391.5,2391.4,0.71714778]
["bitfinex","ETHUSD",1726711539395,8.36294,2391.5,2391.4,0.71714778]
["bitfinex","ETHUSD",1726711539699,4.18147,2391.5,2391.4,0.71714778]
["bitfinex","ETHUSD",1726711539872,8.36294,2391.5,2391.4,0.71714778]
["bitfinex","ETHUSD",1726711541153,8.36294,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711541355,9.617375,2391.5,2391.4,0.5897375]
["bitfinex","ETHUSD",1726711542003,9.617375,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711542703,13.798845,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711543295,19.82959153,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711543717,27.01106153,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711545514,31.19253153,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711546871,27.650585,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711547340,31.19253153,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711551929,27.650585,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711552125,23.469115,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711552313,27.650585,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711552892,23.469115,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711553618,27.650585,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711554289,23.469115,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711554485,27.650585,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711555426,23.469115,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711555633,27.650585,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711560556,23.469115,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711560842,27.650585,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711563414,23.469115,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711563817,27.650585,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711568233,31.19253153,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711568447,27.01106153,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711568639,31.19253153,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711569715,27.650585,2391.5,2391.4,0.0397375]
["bitfinex","ETHUSD",1726711573829,27.650585,2391.5,2390.7,0.0397375]
["bitfinex","ETHUSD",1726711573830,16.7308,2390.8,2390.7,0.0397375]
["bitfinex","ETHUSD",1726711574035,23.27274653,2390.8,2390.7,0.0397375]
["bitfinex","ETHUSD",1726711575374,23.26940128,2390.8,2390.7,0.0397375]
["bitfinex","ETHUSD",1726711577643,19.08670128,2390.8,2390.7,0.0397375]
["bitfinex","ETHUSD",1726711577955,19.08670128,2390.8,2390.7,2.3816375]
["bitfinex","ETHUSD",1726711578534,19.08670128,2390.8,2390.7,0.0397375]
["bitfinex","ETHUSD",1726711578535,23.26940128,2390.8,2390.7,0.0397375]
["bitfinex","ETHUSD",1726711578737,24.33903772,2390.8,2390.7,0.0397375]
["bitfinex","ETHUSD",1726711580478,12.54966,2390.5,2390.4,2.4247375]
["bitfinex","ETHUSD",1726711582419,12.54966,2390.5,2390.0,0.0397375]
["bitfinex","ETHUSD",1726711582420,8.36784,2390.1,2390.0,0.0397375]
["bitfinex","ETHUSD",1726711582708,12.55176,2390.1,2390.0,0.0397375]
["bitfinex","ETHUSD",1726711583003,8.36784,2390.1,2390.0,0.0397375]
["bitfinex","ETHUSD",1726711583515,8.36784,2390.1,2390.0,2.4145375]
["bitfinex","ETHUSD",1726711583811,8.36784,2390.1,2390.0,2.54439048]
["bitfinex","ETHUSD",1726711585106,8.36784,2390.1,2390.0,3.34882953]
["bitfinex","ETHUSD",1726711585304,8.36784,2390.1,2390.0,3.09439048]
["bitfinex","ETHUSD",1726711589212,4.18392,2390.1,2390.0,3.09439048]
["bitfinex","ETHUSD",1726711596678,8.36784,2390.1,2390.0,3.09439048]
["bitfinex","ETHUSD",1726711597110,8.36784,2390.1,2390.0,2.54439048]
["bitfinex","ETHUSD",1726711597314,10.00396068,2390.1,2390.0,0.16959048]
["bitfinex","ETHUSD",1726711597679,8.36784,2390.1,2390.0,0.16959048]
["bitfinex","ETHUSD",1726711598279,8.36784,2390.1,2390.0,2.47329048]
["bitfinex","ETHUSD",1726711598895,8.36784,2390.1,2390.0,3.02329048]
["bitfinex","ETHUSD",1726711599592,8.36784,2390.1,2390.0,0.71959048]
["bitfinex","ETHUSD",1726711599922,15.60665275,2390.1,2390.0,0.16959048]
["bitfinex","ETHUSD",1726711600381,25.20417275,2390.1,2390.0,0.0397375]
["bitfinex","ETHUSD",1726711600538,29.38809275,2390.1,2390.0,0.0397375]
["bitfinex","ETHUSD",1726711603952,31.29990832,2390.1,2390.0,0.0397375]
["bitfinex","ETHUSD",1726711606297,31.29990832,2390.1,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711606298,16.10389625,2389.3,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711606786,8.37064,2389.3,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711608295,16.10389625,2389.3,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711608501,18.49529625,2389.3,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711609290,25.68061625,2389.3,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711609481,28.24867787,2389.3,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711609678,24.06335787,2389.3,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711611765,20.51542162,2389.3,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711612668,8.37064,2389.3,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711612870,4.18516,2389.4,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711613072,4.18532,2389.3,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711613286,4.18532,2389.3,2389.2,0.5897375]
["bitfinex","ETHUSD",1726711614205,8.37064,2389.3,2389.2,0.5897375]
["bitfinex","ETHUSD",1726711614388,9.207704,2389.3,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711614597,8.37064,2389.3,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711618900,8.37064,2389.3,2389.2,2.3266375]
["bitfinex","ETHUSD",1726711622990,7.37,2389.9,2389.3,0.55]
["bitfinex","ETHUSD",1726711623329,4.18418,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1726711623486,4.18437,2389.9,2389.8,2.2619]
["bitfinex","ETHUSD",1726711623886,8.36874,2389.9,2389.8,2.2619]
["bitfinex","ETHUSD",1726711624139,4.18462,2389.7,2389.6,2.4094]
["bitfinex","ETHUSD",1726711624290,8.36924,2389.7,2389.6,2.4094]
["bitfinex","ETHUSD",1726711624489,8.36924,2389.7,2389.6,0.13114049]
["bitfinex","ETHUSD",1726711624897,4.18446,2389.8,2389.4,2.9594]
["bitfinex","ETHUSD",1726711624898,4.18497,2389.5,2389.4,2.9594]
["bitfinex","ETHUSD",1726711625733,4.18497,2389.5,2389.4,3.09067382]
["bitfinex","ETHUSD",1726711627418,8.36985,2389.6,2389.4,3.09067382]
["bitfinex","ETHUSD",1726711627647,4.18491,2389.6,2389.4,3.56735412]
["bitfinex","ETHUSD",1726711627847,8.36981,2389.6,2389.4,3.56735412]
["bitfinex","ETHUSD",1726711628323,4.18497,2389.5,2389.4,3.56735412]
["bitfinex","ETHUSD",1726711629545,8.36994,2389.5,2389.4,0.13127382]
["bitfinex","ETHUSD",1726711629958,8.37064,2389.3,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711630109,4.18532,2389.3,2389.2,0.0397375]
["bitfinex","ETHUSD",1726711630309,4.18532,2389.3,2389.2,0.16650438]
["bitfinex","ETHUSD",1726711631213,4.18532,2389.3,2389.2,0.71650438]
["bitfinex","ETHUSD",1726711637932,4.18532,2389.3,2389.2,1.01622482]
["bitfinex","ETHUSD",1726711638537,4.18516,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1726711639057,4.18516,2389.4,2389.3,0.6767002]
["bitfinex","ETHUSD",1726711639424,8.37032,2389.4,2389.3,0.1267002]
["bitfinex","ETHUSD",1726711639769,8.37032,2389.4,2389.2,3.0139375]
["bitfinex","ETHUSD",1726711639770,4.18532,2389.3,2389.2,3.0139375]
["bitfinex","ETHUSD",1726711640430,2.2644,2389.8,2389.2,3.0139375]
["bitfinex","ETHUSD",1726711640431,4.18508,2389.5,2389.2,3.31533125]
["bitfinex","ETHUSD",1726711640634,4.18431,2389.9,2389.6,2.3088]
["bitfinex","ETHUSD",1726711640844,4.18402,2390.1,2390.0,2.3088]
["bitfinex","ETHUSD",1726711641029,4.18402,2390.1,2390.0,2.8588]
["bitfinex","ETHUSD",1726711641233,4.18402,2390.1,2390.0,2.98530347]
["bitfinex","ETHUSD",1726711641453,4.18375,2390.2,2390.0,2.98530347]
["bitfinex","ETHUSD",1726711641650,4.18375,2390.2,2390.1,0.55]
["bitfinex","ETHUSD",1726711641866,4.18375,2390.2,2390.1,0.67642558]
["bitfinex","ETHUSD",1726711642075,2.4827,2390.5,2390.1,0.67642558]
["bitfinex","ETHUSD",1726711642076,8.36666,2390.5,2390.1,1.13858731]
["bitfinex","ETHUSD",1726711642385,8.36666,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1726711642386,4.18333,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1726711642687,4.1834,2390.4,2390.3,0.55]
["bitfinex","ETHUSD",1726711643863,4.18333,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1726711645662,4.18332,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1726711646995,4.1834,2390.4,2390.3,0.55]
["bitfinex","ETHUSD",1726711647165,6.66524,2390.9,2390.2,2.3088]
["bitfinex","ETHUSD",1726711647166,10.20909965,2390.9,2390.2,2.3088]
["bitfinex","ETHUSD",1726711647368,4.18357,2390.3,2390.2,2.3088]
["bitfinex","ETHUSD",1726711647886,4.18384,2390.2,2389.8,3.011]
["bitfinex","ETHUSD",1726711648567,4.1833,2390.5,2390.1,2.461]
["bitfinex","ETHUSD",1726711648759,4.1833,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1726711649087,8.36669,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1726711650291,4.18297,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1726711650800,4.18306,2390.6,2390.4,0.55]
["bitfinex","ETHUSD",1726711651552,14.91782,2391.0,2390.6,0.55]
["bitfinex","ETHUSD",1726711651553,4.18261,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1726711651755,4.18261,2390.9,2390.6,0.633652]
["bitfinex","ETHUSD",1726711651953,4.18226,2391.1,2390.6,0.633652]
["bitfinex","ETHUSD",1726711651954,4.18226,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1726711652164,4.18226,2391.1,2390.8,4.09385965]
["bitfinex","ETHUSD",1726711652365,4.18226,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1726711652589,8.36456,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1726711652759,4.18226,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1726711654500,4.18282,2390.8,2390.7,2.4543]
["bitfinex","ETHUSD",1726711654792,7.37,2391.4,2390.7,2.4543]
["bitfinex","ETHUSD",1726711654793,8.36526,2390.9,2390.7,2.4543]
["bitfinex","ETHUSD",1726711655097,8.36525,2390.9,2390.7,2.4543]
["bitfinex","ETHUSD",1726711655267,4.18261,2390.9,2390.7,2.4543]
["bitfinex","ETHUSD",1726711655981,4.18261,2390.9,2390.8,0.67453723]
["bitfinex","ETHUSD",1726711656572,8.36523,2390.9,2390.8,0.67453723]
["bitfinex","ETHUSD",1726711659301,4.18287,2390.7,2390.6,0.55]
["bitfinex","ETHUSD",1726711659511,8.36574,2390.7,2390.6,0.55]
["bitfinex","ETHUSD",1726711659967,4.18305,2390.6,2390.4,2.2926]
["bitfinex","ETHUSD",1726711661203,4.18322,2390.5,2390.4,2.8426]
["bitfinex","ETHUSD",1726711663434,4.18357,2390.3,2389.6,4.41439327]
["bitfinex","ETHUSD",1726711663645,4.18392,2390.1,2390.0,2.2764]
["bitfinex","ETHUSD",1726711664318,8.36844,2390.0,2389.8,2.2588]
["bitfinex","ETHUSD",1726711664520,2.2793,2390.5,2389.8,2.2588]
["bitfinex","ETHUSD",1726711664521,8.36854,2389.9,2389.8,2.2588]
["bitfinex","ETHUSD",1726711665534,4.18464,2389.7,2389.5,2.4572]
["bitfinex","ETHUSD",1726711665858,4.18464,2389.7,2389.5,5.4572]
["bitfinex","ETHUSD",1726711666864,4.18464,2389.7,2389.6,0.55]
["bitfinex","ETHUSD",1726711668445,4.18464,2389.7,2389.6,1.50510596]
["bitfinex","ETHUSD",1726711670466,4.18447,2389.8,2389.6,1.50510596]
["bitfinex","ETHUSD",1726711670763,8.36902,2389.8,2389.6,1.50510596]
["bitfinex","ETHUSD",1726711671264,8.36902,2389.8,2389.7,0.67571962]
["bitfinex","ETHUSD",1726711671889,4.18432,2389.9,2389.8,0.55]
["bitfinex","ETHUSD",1726711672240,4.18432,2389.9,2389.8,0.67565297]
["bitfinex","ETHUSD",1726711672864,11.55384,2390.2,2389.8,0.67565297]
["bitfinex","ETHUSD",1726711673038,4.18394,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1726711673244,4.18394,2390.1,2390.0,0.67551968]
["bitfinex","ETHUSD",1726711673475,8.36788,2390.1,2390.0,0.67551968]
["bitfinex","ETHUSD",1726711674186,4.18394,2390.1,2390.0,0.67551968]
["bitfinex","ETHUSD",1726711675334,4.18375,2390.2,2390.0,0.97244165]
["bitfinex","ETHUSD",1726711677787,8.3676,2390.2,2390.0,0.97244165]
["bitfinex","ETHUSD",1726711678158,8.36759,2390.2,2390.0,0.97244165]
["bitfinex","ETHUSD",1726711679117,4.18392,2390.1,2390.0,0.97244165]
["bitfinex","ETHUSD",1726711679669,4.18392,2390.1,2390.0,0.67551968]
["bitfinex","ETHUSD",1726711679670,8.36784,2390.1,2390.0,0.67551968]
["bitfinex","ETHUSD",1726711680868,4.18365,2390.3,2390.0,0.67551968]
["bitfinex","ETHUSD",1726711681107,4.1835,2390.4,2390.0,4.30304803]
["bitfinex","ETHUSD",1726711681291,2.2825,2390.5,2390.0,2.60271968]
["bitfinex","ETHUSD",1726711681495,4.18392,2390.1,2390.0,0.12551968]
["bitfinex","ETHUSD",1726711681863,4.18392,2390.1,2389.8,2.4772]
["bitfinex","ETHUSD",1726711682173,4.1841,2390.0,2389.9,0.12567063]
["bitfinex","ETHUSD",1726711682911,4.1841,2390.0,2389.9,0.67567063]
["bitfinex","ETHUSD",1726711683122,4.18396,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1726711683270,4.1841,2390.0,2389.9,0.12567063]
["bitfinex","ETHUSD",1726711683468,4.18432,2389.9,2389.6,3.95510596]
["bitfinex","ETHUSD",1726711683742,2.2838,2390.3,2389.8,6.00335965]
["bitfinex","ETHUSD",1726711683890,4.18385,2390.2,2389.8,6.00335965]
["bitfinex","ETHUSD",1726711684231,13.83688,2390.6,2390.0,3.54385965]
["bitfinex","ETHUSD",1726711684232,4.18333,2390.5,2390.0,3.54385965]
["bitfinex","ETHUSD",1726711684372,4.18333,2390.5,2389.9,4.30990063]
["bitfinex","ETHUSD",1726711684373,7.37,2390.6,2390.5,2.2507]
["bitfinex","ETHUSD",1726711684575,4.18294,2390.7,2390.6,0.55]
["bitfinex","ETHUSD",1726711684885,4.18294,2390.7,2390.6,1.30954219]
["bitfinex","ETHUSD",1726711686631,4.18294,2390.7,2390.6,0.67508622]
["bitfinex","ETHUSD",1726711688239,4.18261,2390.9,2390.6,4.21894587]
["bitfinex","ETHUSD",1726711690086,8.36526,2390.9,2390.6,4.21894587]
["bitfinex","ETHUSD",1726711690286,8.36526,2390.9,2390.6,0.67508622]
["bitfinex","ETHUSD",1726711691055,4.1827,2390.8,2390.6,0.67508622]
["bitfinex","ETHUSD",1726711691438,4.18287,2390.7,2390.6,0.67508622]
["bitfinex","ETHUSD",1726711691860,8.36574,2390.7,2390.6,0.67508622]
["bitfinex","ETHUSD",1726711692027,4.18287,2390.7,2390.6,0.67508622]
["bitfinex","ETHUSD",1726711692368,8.36532,2390.9,2390.7,2.3426]
["bitfinex","ETHUSD",1726711692572,4.18265,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1726711692744,4.18265,2390.9,2390.8,0.67425637]
["bitfinex","ETHUSD",1726711693252,8.3653,2390.9,2390.8,0.67425637]
["bitfinex","ETHUSD",1726711695971,4.18265,2390.9,2390.8,0.67425637]
["bitfinex","ETHUSD",1726711696195,4.18236,2391.0,2390.8,0.67425637]
["bitfinex","ETHUSD",1726711696425,8.36486,2391.0,2390.8,3.01685637]
["bitfinex","ETHUSD",1726711696635,4.18236,2391.0,2390.8,3.32690672]
["bitfinex","ETHUSD",1726711697308,8.36484,2391.0,2390.8,3.32690672]
["bitfinex","ETHUSD",1726711697575,4.18252,2390.9,2390.8,3.01685637]
["bitfinex","ETHUSD",1726711697970,8.36504,2390.9,2390.8,0.67425637]
["bitfinex","ETHUSD",1726711699087,2.3927,2391.3,2390.8,0.67425637]
["bitfinex","ETHUSD",1726711699428,7.37,2391.6,2391.4,0.55]
["bitfinex","ETHUSD",1726711699429,4.18142,2391.6,2391.4,0.55]
["bitfinex","ETHUSD",1726711699589,4.18104,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1726711699787,4.18104,2391.8,2391.6,0.55]
["bitfinex","ETHUSD",1726711700002,4.18104,2391.8,2391.7,0.12352807]
["bitfinex","ETHUSD",1726711700203,4.18104,2391.8,2391.7,0.67352807]
["bitfinex","ETHUSD",1726711700518,2.319,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1726711700519,4.18078,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1726711700889,4.1806,2392.0,2391.8,0.67346152]
["bitfinex","ETHUSD",1726711701096,0.0397375,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1726711701406,4.2201575,2392.1,2392.0,0.67332846]
["bitfinex","ETHUSD",1726711702483,9.24062525,2392.1,2392.0,0.12332846]
["bitfinex","ETHUSD",1726711702695,4.18102,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1726711702892,4.18102,2391.8,2391.6,0.55]
["bitfinex","ETHUSD",1726711703126,4.18102,2391.8,2391.7,0.67284324]
["bitfinex","ETHUSD",1726711704389,4.18068,2392.0,2391.8,2.8235]
["bitfinex","ETHUSD",1726711704623,4.18068,2392.0,2391.9,0.67273821]
["bitfinex","ETHUSD",1726711704798,0.0397375,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1726711705009,0.0397375,2392.1,2392.0,0.67267168]
["bitfinex","ETHUSD",1726711706499,0.0397375,2392.1,2392.0,6.40934899]
["bitfinex","ETHUSD",1726711706713,0.0397375,2392.1,2392.0,6.49294009]
["bitfinex","ETHUSD",1726711707035,0.0397375,2392.1,2392.0,14.85414009]
["bitfinex","ETHUSD",1726711708340,0.0397375,2392.1,2392.0,10.67354009]
["bitfinex","ETHUSD",1726711709435,0.0397375,2392.1,2392.0,14.85414009]
["bitfinex","ETHUSD",1726711710261,7.4097375,2392.8,2392.0,14.85414009]
["bitfinex","ETHUSD",1726711710262,0.0397375,2392.8,2392.7,7.19737]
["bitfinex","ETHUSD",1726711710417,0.0397375,2392.8,2392.7,18.7622911]
["bitfinex","ETHUSD",1726711713921,0.0397375,2392.8,2392.7,9.8535511]
["bitfinex","ETHUSD",1726711714164,0.0397375,2392.8,2392.7,6.30969145]
["bitfinex","ETHUSD",1726711714333,0.0397375,2392.8,2392.7,0.84169145]
["bitfinex","ETHUSD",1726711714538,0.0397375,2392.8,2392.7,0.12195445]
["bitfinex","ETHUSD",1726711714942,0.0397375,2392.8,2392.5,5.95255965]
["bitfinex","ETHUSD",1726711714943,4.2189575,2392.8,2392.5,5.95255965]
["bitfinex","ETHUSD",1726711715234,4.2189575,2392.8,2392.6,0.12047822]
["bitfinex","ETHUSD",1726711715474,0.0397375,2392.8,2392.6,0.12047822]
["bitfinex","ETHUSD",1726711716519,0.0397375,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1726711716772,0.0397375,2392.8,2392.7,1.21230379]
["bitfinex","ETHUSD",1726711716980,0.0397375,2392.8,2392.7,0.67060791]
["bitfinex","ETHUSD",1726711718341,10.8315375,2392.8,2392.7,0.12060791]
["bitfinex","ETHUSD",1726711718644,4.17938,2392.7,2392.3,3.0]
["bitfinex","ETHUSD",1726711719787,4.17938,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1726711720467,0.0397375,2392.8,2392.5,3.54385965]
["bitfinex","ETHUSD",1726711720689,0.0397375,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1726711721195,4.2189375,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1726711722297,4.2189375,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1726711722777,4.2189375,2392.8,2392.4,4.09385965]
["bitfinex","ETHUSD",1726711722953,4.2189375,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1726711723155,4.17937,2392.7,2392.6,0.55]
["bitfinex","ETHUSD",1726711723356,4.17937,2392.7,2392.3,3.0]
["bitfinex","ETHUSD",1726711723357,4.17937,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1726711724170,4.17972,2392.5,2391.9,2.3542]
["bitfinex","ETHUSD",1726711724386,4.829002,2392.4,2391.9,2.3542]
["bitfinex","ETHUSD",1726711724583,4.18019,2392.3,2391.9,2.3542]
["bitfinex","ETHUSD",1726711725312,4.18026,2392.2,2391.9,2.3542]
["bitfinex","ETHUSD",1726711725672,4.18026,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1726711725915,4.18026,2392.2,2391.7,2.4861]
["bitfinex","ETHUSD",1726711726127,2.3107,2392.6,2391.7,0.60299597]
["bitfinex","ETHUSD",1726711726128,6.64052,2392.1,2391.7,0.60299597]
["bitfinex","ETHUSD",1726711726273,8.36105,2392.1,2391.7,0.60299597]
["bitfinex","ETHUSD",1726711726977,4.18052,2392.1,2391.7,0.60299597]
["bitfinex","ETHUSD",1726711727194,8.36106,2392.1,2391.7,0.60299597]
["bitfinex","ETHUSD",1726711727417,8.36106,2392.1,2391.7,3.60299597]
["bitfinex","ETHUSD",1726711727569,4.1806,2392.0,2391.7,0.60299597]
["bitfinex","ETHUSD",1726711728049,4.18052,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1726711728223,8.36104,2392.1,2391.8,0.9652996]
["bitfinex","ETHUSD",1726711728776,4.18061,2392.0,2391.8,0.9652996]
["bitfinex","ETHUSD",1726711729335,8.36109,2392.1,2391.8,0.9652996]
["bitfinex","ETHUSD",1726711729475,4.18062,2392.0,2391.8,0.9652996]
["bitfinex","ETHUSD",1726711729914,4.18018,2392.3,2391.9,5.87225965]
["bitfinex","ETHUSD",1726711730122,4.18034,2392.2,2392.0,4.24211686]
["bitfinex","ETHUSD",1726711730422,4.18042,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1726711730593,4.18075,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1726711731123,4.18075,2392.0,2391.9,0.67130824]
["bitfinex","ETHUSD",1726711734951,8.3615,2392.0,2391.9,0.67130824]
["bitfinex","ETHUSD",1726711735834,4.18075,2392.0,2391.9,0.67130824]
["bitfinex","ETHUSD",1726711736224,8.3615,2392.0,2391.9,0.67130824]
["bitfinex","ETHUSD",1726711740367,4.18075,2392.0,2391.9,0.67130824]
["bitfinex","ETHUSD",1726711740584,4.18039,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1726711740731,4.18034,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1726711740926,4.18042,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1726711741144,8.36084,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1726711741331,4.18093,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1726711741544,4.18093,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1726711741727,4.18095,2391.8,2391.6,2.3284]
["bitfinex","ETHUSD",1726711741927,4.18112,2391.7,2391.6,2.3284]
["bitfinex","ETHUSD",1726711742228,4.18112,2391.7,2391.6,5.86124]
["bitfinex","ETHUSD",1726711743081,4.18095,2391.8,2391.6,5.86124]
["bitfinex","ETHUSD",1726711743381,4.18095,2391.8,2391.7,0.55]
["bitfinex","ETHUSD",1726711744947,4.18071,2392.0,2391.7,4.09385965]
["bitfinex","ETHUSD",1726711745271,4.18038,2392.2,2391.7,4.17746749]
["bitfinex","ETHUSD",1726711745503,4.18051,2392.1,2391.9,0.55]
["bitfinex","ETHUSD",1726711746128,4.1806,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1726711746332,4.1806,2392.0,2391.7,3.55]
["bitfinex","ETHUSD",1726711746746,4.18044,2392.1,2391.7,7.17746753]
["bitfinex","ETHUSD",1726711747169,4.18061,2392.0,2391.7,7.17746753]
["bitfinex","ETHUSD",1726711747470,4.18061,2392.0,2391.7,5.19884931]
["bitfinex","ETHUSD",1726711747875,4.18008,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1726711748044,4.1799,2392.4,2392.2,2.8843]
["bitfinex","ETHUSD",1726711748247,4.17973,2392.5,2392.2,2.8843]
["bitfinex","ETHUSD",1726711748675,8.35955,2392.5,2392.2,2.8843]
["bitfinex","ETHUSD",1726711748866,4.17973,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1726711749549,4.17973,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1726711750081,4.18,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1726711750369,4.18018,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1726711750740,4.18018,2392.3,2392.1,1.14804]
["bitfinex","ETHUSD",1726711750885,6.5481,2392.4,2392.1,1.14804]
["bitfinex","ETHUSD",1726711751682,4.18,2392.4,2392.1,1.14804]
["bitfinex","ETHUSD",1726711752491,2.335,2392.6,2392.1,1.14804]
["bitfinex","ETHUSD",1726711752696,4.18071,2392.0,2391.8,3.46226104]
["bitfinex","ETHUSD",1726711753600,4.18077,2391.9,2391.8,0.46226104]
["bitfinex","ETHUSD",1726711753802,8.36154,2391.9,2391.8,0.46226104]
["bitfinex","ETHUSD",1726711755380,4.18077,2391.9,2391.8,0.46226104]
["bitfinex","ETHUSD",1726711755895,4.18077,2391.9,2391.8,1.01226104]
["bitfinex","ETHUSD",1726711756801,4.18077,2391.9,2391.6,0.55]
["bitfinex","ETHUSD",1726711757012,4.18077,2391.9,2391.6,1.64548993]
["bitfinex","ETHUSD",1726711757882,4.18096,2391.8,2391.6,1.64548993]
["bitfinex","ETHUSD",1726711758109,4.18112,2391.7,2391.6,1.64548993]
["bitfinex","ETHUSD",1726711758811,4.18096,2391.8,2391.6,1.64548993]
["bitfinex","ETHUSD",1726711759170,8.36202,2391.8,2391.6,1.64548993]
["bitfinex","ETHUSD",1726711759410,4.18096,2391.8,2391.6,1.64548993]
["bitfinex","ETHUSD",1726711760672,4.18096,2391.8,2391.7,1.01454899]
["bitfinex","ETHUSD",1726711760983,4.18081,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1726711761520,4.18081,2391.9,2391.8,0.67164955]
["bitfinex","ETHUSD",1726711764908,8.36162,2391.9,2391.8,0.67164955]
["bitfinex","ETHUSD",1726711765386,10.69232,2391.9,2391.8,0.67164955]
["bitfinex","ETHUSD",1726711766919,10.69232,2391.9,2391.8,0.12164955]
["bitfinex","ETHUSD",1726711767283,4.18121,2391.7,2391.5,1.40332037]
["bitfinex","ETHUSD",1726711767600,4.18121,2391.7,2391.4,3.87053362]
["bitfinex","ETHUSD",1726711767774,4.18121,2391.7,2391.5,2.27415619]
["bitfinex","ETHUSD",1726711767978,4.18121,2391.7,2391.6,1.40362257]
["bitfinex","ETHUSD",1726711768576,4.18121,2391.7,2391.6,1.95362257]
["bitfinex","ETHUSD",1726711769288,4.18121,2391.7,2391.6,0.55]
["bitfinex","ETHUSD",1726711769509,4.18121,2391.7,2391.6,1.95444283]
["bitfinex","ETHUSD",1726711770536,4.18111,2391.8,2391.7,0.55]
["bitfinex","ETHUSD",1726711770707,4.18111,2391.8,2391.7,1.95444283]
["bitfinex","ETHUSD",1726711770916,4.18078,2391.9,2391.7,2.82497645]
["bitfinex","ETHUSD",1726711771234,4.18078,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1726711771398,4.18078,2391.9,2391.8,1.9548676]
["bitfinex","ETHUSD",1726711772450,4.1807,2392.0,2391.8,2.35488613]
["bitfinex","ETHUSD",1726711772451,8.36138,2392.0,2391.8,2.35488613]
["bitfinex","ETHUSD",1726711772642,4.18077,2391.9,2391.8,0.9500435]
["bitfinex","ETHUSD",1726711772965,4.18077,2391.9,2391.8,1.95471948]
["bitfinex","ETHUSD",1726711774144,4.18077,2391.9,2391.8,1.95453068]
["bitfinex","ETHUSD",1726711775945,4.18077,2391.9,2391.8,2.0762924]
["bitfinex","ETHUSD",1726711776522,4.18068,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1726711776746,4.18068,2392.0,2391.9,0.67169518]
["bitfinex","ETHUSD",1726711778755,8.36139,2392.0,2391.9,0.67169518]
["bitfinex","ETHUSD",1726711779068,16.41979,2392.0,2391.9,0.12169518]
["bitfinex","ETHUSD",1726711779353,4.18095,2391.8,2391.5,0.87053362]
["bitfinex","ETHUSD",1726711779555,4.18095,2391.8,2391.6,1.52740281]
["bitfinex","ETHUSD",1726711779720,4.18112,2391.7,2391.6,0.12212477]
["bitfinex","ETHUSD",1726711779925,4.18112,2391.7,2391.6,1.52743668]
["bitfinex","ETHUSD",1726711780116,8.36224,2391.7,2391.6,1.52743668]
["bitfinex","ETHUSD",1726711781317,8.36224,2391.7,2391.6,0.67212477]
["bitfinex","ETHUSD",1726711783466,8.36224,2391.7,2391.6,2.07732538]
["bitfinex","ETHUSD",1726711785137,8.36224,2391.7,2391.6,0.67212477]
["bitfinex","ETHUSD",1726711786128,4.18112,2391.7,2391.6,2.07724909]
["bitfinex","ETHUSD",1726711786530,4.18096,2391.8,2391.6,2.9889144]
["bitfinex","ETHUSD",1726711786729,2.3845,2392.0,2391.6,2.9889144]
["bitfinex","ETHUSD",1726711786730,4.18072,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1726711786958,4.18072,2392.0,2391.9,0.67202615]
["bitfinex","ETHUSD",1726711787165,8.36145,2392.0,2391.9,0.67202615]
["bitfinex","ETHUSD",1726711787380,4.18072,2392.0,2391.9,0.67202615]
["bitfinex","ETHUSD",1726711787985,4.18042,2392.1,2391.9,0.67202615]
["bitfinex","ETHUSD",1726711788732,4.18019,2392.3,2392.0,2.3953]
["bitfinex","ETHUSD",1726711788970,4.17991,2392.4,2392.2,0.55]
["bitfinex","ETHUSD",1726711789159,8.35968,2392.5,2392.3,0.12179371]
["bitfinex","ETHUSD",1726711789484,7.4097375,2392.8,2392.3,0.12179371]
["bitfinex","ETHUSD",1726711789485,4.17955,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1726711789640,4.17955,2392.6,2392.4,0.6717272]
["bitfinex","ETHUSD",1726711789841,4.17972,2392.5,2392.4,0.6717272]
["bitfinex","ETHUSD",1726711790182,4.17955,2392.6,2392.4,0.6717272]
["bitfinex","ETHUSD",1726711790682,4.17955,2392.6,2392.4,1.27842992]
["bitfinex","ETHUSD",1726711793091,8.35926,2392.6,2392.4,1.27842992]
["bitfinex","ETHUSD",1726711793247,4.17955,2392.6,2392.4,1.27842992]
["bitfinex","ETHUSD",1726711797192,8.3592,2392.6,2392.4,1.27842992]
["bitfinex","ETHUSD",1726711797391,8.3592,2392.6,2392.4,0.6717272]
["bitfinex","ETHUSD",1726711797751,4.17955,2392.6,2392.4,0.6717272]
["bitfinex","ETHUSD",1726711798890,4.17938,2392.7,2392.4,0.6717272]
["bitfinex","ETHUSD",1726711799052,4.17958,2392.6,2392.4,0.6717272]
["bitfinex","ETHUSD",1726711799850,4.17958,2392.6,2392.5,2.8164]
["bitfinex","ETHUSD",1726711800055,4.17958,2392.6,2392.5,3.11021272]
["bitfinex","ETHUSD",1726711800286,4.17958,2392.6,2392.5,2.6814583]
["bitfinex","ETHUSD",1726711800491,4.17958,2392.6,2392.5,0.4150583]
["bitfinex","ETHUSD",1726711800826,4.17958,2392.6,2392.5,0.12124558]
["bitfinex","ETHUSD",1726711801305,4.17958,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1726711801455,0.0397375,2392.8,2392.6,2.3418]
["bitfinex","ETHUSD",1726711801656,0.0397375,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1726711801885,0.0397375,2392.8,2392.7,1.4688509]
["bitfinex","ETHUSD",1726711802090,0.0397375,2392.8,2392.7,0.67111259]
["bitfinex","ETHUSD",1726711809185,7.37,2393.4,2393.1,4.17855]
["bitfinex","ETHUSD",1726711809386,12.3297375,2393.6,2393.4,3.55]
["bitfinex","ETHUSD",1726711809387,0.0397375,2393.6,2393.4,3.55]
["bitfinex","ETHUSD",1726711809633,0.0397375,2393.6,2393.5,7.93154263]
["bitfinex","ETHUSD",1726711809785,0.0397375,2393.6,2393.5,10.39044263]
["bitfinex","ETHUSD",1726711809985,0.0397375,2393.6,2393.5,14.56842263]
["bitfinex","ETHUSD",1726711810235,0.0397375,2393.6,2393.5,18.11228228]
["bitfinex","ETHUSD",1726711810440,0.0397375,2393.6,2393.5,19.54816136]
["bitfinex","ETHUSD",1726711810602,0.0397375,2393.6,2393.5,19.54666196]
["bitfinex","ETHUSD",1726711810927,0.0397375,2393.6,2393.5,17.54065199]
["bitfinex","ETHUSD",1726711811128,0.0397375,2393.6,2393.5,11.84474413]
["bitfinex","ETHUSD",1726711813224,0.0397375,2393.6,2393.5,8.30088448]
["bitfinex","ETHUSD",1726711813382,0.0397375,2393.6,2393.5,8.38441983]
["bitfinex","ETHUSD",1726711814841,0.0397375,2393.6,2393.5,11.92827948]
["bitfinex","ETHUSD",1726711815815,11.54698,2394.1,2393.5,11.92827948]
["bitfinex","ETHUSD",1726711815816,4.17698,2394.1,2393.5,11.92827948]
["bitfinex","ETHUSD",1726711816023,12.29,2395.1,2393.5,11.92827948]
["bitfinex","ETHUSD",1726711816024,4.17392,2395.9,2395.4,0.55]
["bitfinex","ETHUSD",1726711816205,4.17392,2395.9,2394.6,4.17593]
["bitfinex","ETHUSD",1726711816206,4.17449,2395.5,2395.3,0.55]
["bitfinex","ETHUSD",1726711816549,8.34911,2395.5,2395.3,0.55]
["bitfinex","ETHUSD",1726711816846,4.17449,2395.5,2395.3,0.55]
["bitfinex","ETHUSD",1726711817007,4.17477,2395.4,2395.1,0.55]
["bitfinex","ETHUSD",1726711817201,4.17477,2395.4,2395.1,1.18459597]
["bitfinex","ETHUSD",1726711817442,4.17449,2395.5,2395.1,1.18459597]
["bitfinex","ETHUSD",1726711818051,4.17424,2395.7,2395.1,1.18459597]
["bitfinex","ETHUSD",1726711818052,4.17501,2395.2,2395.1,0.55]
["bitfinex","ETHUSD",1726711818386,4.17501,2395.2,2394.9,0.55]
["bitfinex","ETHUSD",1726711818535,4.17486,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1726711818706,8.34981,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1726711818897,8.34981,2395.3,2394.9,0.83021]
["bitfinex","ETHUSD",1726711818898,4.17486,2395.3,2394.9,0.83021]
["bitfinex","ETHUSD",1726711819635,4.17486,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1726711820814,4.1752,2395.1,2394.9,0.55]
["bitfinex","ETHUSD",1726711821021,4.1752,2395.1,2395.0,0.11620129]
["bitfinex","ETHUSD",1726711821217,4.1752,2395.1,2395.0,0.66620129]
["bitfinex","ETHUSD",1726711821646,8.34984,2395.3,2395.1,0.55]
["bitfinex","ETHUSD",1726711821941,4.17501,2395.2,2395.1,0.55]
["bitfinex","ETHUSD",1726711822247,4.17501,2395.2,2394.9,0.55]
["bitfinex","ETHUSD",1726711822645,4.17519,2395.1,2394.9,0.55]
["bitfinex","ETHUSD",1726711825450,4.17486,2395.3,2394.9,0.83021]
["bitfinex","ETHUSD",1726711825841,8.34983,2395.3,2394.9,0.83021]
["bitfinex","ETHUSD",1726711826082,4.17501,2395.2,2394.9,0.83021]
["bitfinex","ETHUSD",1726711826664,4.17501,2395.2,2394.9,0.55]
["bitfinex","ETHUSD",1726711826888,4.17521,2395.1,2394.9,0.55]
["bitfinex","ETHUSD",1726711828484,6.48816,2396.1,2395.3,0.55]
["bitfinex","ETHUSD",1726711828696,6.48816,2396.1,2395.0,3.0]
["bitfinex","ETHUSD",1726711828697,4.17319,2396.3,2395.6,4.7243]
["bitfinex","ETHUSD",1726711828892,4.17319,2396.3,2395.8,0.55]
["bitfinex","ETHUSD",1726711829185,4.17319,2396.3,2395.7,4.97932012]
["bitfinex","ETHUSD",1726711829186,4.17319,2396.3,2396.0,0.55]
["bitfinex","ETHUSD",1726711829747,2.3146,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1726711829951,4.1731,2396.3,2396.0,0.55]
["bitfinex","ETHUSD",1726711830250,8.34571,2396.5,2396.2,0.55]
["bitfinex","ETHUSD",1726711830453,4.17285,2396.5,2396.3,0.55]
["bitfinex","ETHUSD",1726711831000,4.1731,2396.3,2396.1,0.55]
["bitfinex","ETHUSD",1726711831521,4.17293,2396.4,2396.1,0.55]
["bitfinex","ETHUSD",1726711833204,4.17311,2396.3,2396.1,0.55]
["bitfinex","ETHUSD",1726711833501,4.17311,2396.3,2395.7,4.89585]
["bitfinex","ETHUSD",1726711833502,4.17311,2396.3,2395.9,0.55]
["bitfinex","ETHUSD",1726711833711,8.34631,2396.3,2395.9,0.55]
["bitfinex","ETHUSD",1726711833858,4.17311,2396.3,2395.9,0.55]
["bitfinex","ETHUSD",1726711834501,4.17354,2396.1,2395.7,2.2786]
["bitfinex","ETHUSD",1726711834800,4.17425,2395.7,2395.2,2.4339]
["bitfinex","ETHUSD",1726711834997,4.17444,2395.6,2395.2,2.4339]
["bitfinex","ETHUSD",1726711835293,3.54385965,2395.8,2395.2,2.4339]
["bitfinex","ETHUSD",1726711835294,8.34815,2395.8,2395.2,2.4339]
["bitfinex","ETHUSD",1726711835492,8.34815,2395.8,2395.3,0.08348017]
["bitfinex","ETHUSD",1726711835493,4.17425,2395.7,2395.3,0.08348017]
["bitfinex","ETHUSD",1726711835655,4.17404,2395.8,2395.3,0.08348017]
["bitfinex","ETHUSD",1726711835854,4.17435,2395.6,2395.3,0.08348017]
["bitfinex","ETHUSD",1726711836053,4.17416,2395.7,2395.4,0.14318085]
["bitfinex","ETHUSD",1726711836267,4.17404,2395.8,2395.4,0.14318085]
["bitfinex","ETHUSD",1726711836490,4.17414,2395.7,2395.4,0.14318085]
["bitfinex","ETHUSD",1726711836861,4.17431,2395.6,2395.5,0.55]
["bitfinex","ETHUSD",1726711837068,4.17431,2395.6,2395.1,0.55]
["bitfinex","ETHUSD",1726711837069,4.17449,2395.5,2395.1,0.55]
["bitfinex","ETHUSD",1726711837314,4.17431,2395.6,2395.1,0.55]
["bitfinex","ETHUSD",1726711837315,4.17431,2395.6,2395.1,1.548951]
["bitfinex","ETHUSD",1726711838585,8.34876,2395.6,2395.1,1.548951]
["bitfinex","ETHUSD",1726711838799,8.34874,2395.6,2395.1,1.548951]
["bitfinex","ETHUSD",1726711839357,4.17431,2395.6,2395.1,1.548951]
["bitfinex","ETHUSD",1726711840057,4.17406,2395.8,2395.1,5.724001]
["bitfinex","ETHUSD",1726711840297,4.17433,2395.6,2395.3,0.55]
["bitfinex","ETHUSD",1726711841897,4.17458,2395.5,2395.3,0.55]
["bitfinex","ETHUSD",1726711842111,4.17458,2395.5,2395.0,5.80795965]
["bitfinex","ETHUSD",1726711842112,4.17458,2395.5,2395.1,0.55]
["bitfinex","ETHUSD",1726711842269,4.17458,2395.5,2395.3,0.55]
["bitfinex","ETHUSD",1726711844183,4.17466,2395.4,2395.3,0.55]
["bitfinex","ETHUSD",1726711844590,9.11532597,2396.1,2395.3,0.55]
["bitfinex","ETHUSD",1726711844591,7.37,2396.7,2396.1,0.55]
["bitfinex","ETHUSD",1726711844821,2.4058,2396.8,2396.3,0.55]
["bitfinex","ETHUSD",1726711844822,6.57817,2396.8,2396.3,0.55]
["bitfinex","ETHUSD",1726711845116,4.17241,2396.7,2396.2,0.55]
["bitfinex","ETHUSD",1726711845315,6.57817,2396.8,2396.4,0.55]
["bitfinex","ETHUSD",1726711845690,4.17245,2396.7,2396.4,0.55]
["bitfinex","ETHUSD",1726711845940,4.17245,2396.7,2396.2,0.55]
["bitfinex","ETHUSD",1726711846139,4.17245,2396.7,2396.4,0.55]
["bitfinex","ETHUSD",1726711846438,4.17241,2396.7,2396.4,0.55]
["bitfinex","ETHUSD",1726711846648,4.1726,2396.6,2396.4,0.55]
["bitfinex","ETHUSD",1726711847050,6.57817,2396.8,2396.4,0.55]
["bitfinex","ETHUSD",1726711847413,6.57817,2396.8,2395.9,0.55]
["bitfinex","ETHUSD",1726711847414,4.17293,2396.4,2395.9,0.55]
["bitfinex","ETHUSD",1726711847621,4.17293,2396.4,2395.7,2.3215]
["bitfinex","ETHUSD",1726711847622,2.4947,2396.3,2395.7,2.3215]
["bitfinex","ETHUSD",1726711847841,4.17339,2396.2,2395.7,2.3215]
["bitfinex","ETHUSD",1726711848049,7.71724965,2396.2,2395.3,2.3215]
["bitfinex","ETHUSD",1726711848207,4.17377,2396.0,2395.3,2.3215]
["bitfinex","ETHUSD",1726711848425,3.54385965,2396.2,2395.3,2.3215]
["bitfinex","ETHUSD",1726711848426,4.17358,2396.1,2395.3,2.3215]
["bitfinex","ETHUSD",1726711848757,4.1738,2395.9,2395.3,2.3215]
["bitfinex","ETHUSD",1726711848959,4.1738,2395.9,2395.4,0.65799868]
["bitfinex","ETHUSD",1726711849660,4.1738,2395.9,2395.4,3.65799868]
["bitfinex","ETHUSD",1726711849956,4.1738,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1726711850165,4.17358,2396.1,2395.5,0.55]
["bitfinex","ETHUSD",1726711850365,4.17362,2396.0,2395.5,0.55]
["bitfinex","ETHUSD",1726711850568,3.54385965,2396.4,2395.7,2.9042]
["bitfinex","ETHUSD",1726711850569,4.17336,2396.2,2395.7,2.9042]
["bitfinex","ETHUSD",1726711850767,4.17345,2396.1,2395.7,2.9042]
["bitfinex","ETHUSD",1726711851186,4.17362,2396.0,2395.8,0.13324564]
["bitfinex","ETHUSD",1726711851939,4.17336,2396.2,2395.8,0.13324564]
["bitfinex","ETHUSD",1726711852179,4.17336,2396.2,2395.9,0.55]
["bitfinex","ETHUSD",1726711852438,4.17336,2396.2,2396.0,0.13336927]
["bitfinex","ETHUSD",1726711852645,4.17349,2396.1,2396.0,0.13336927]
["bitfinex","ETHUSD",1726711852885,4.17367,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1726711853048,4.17402,2395.8,2395.4,2.98379868]
["bitfinex","ETHUSD",1726711853448,4.17402,2395.8,2395.4,2.3258]
["bitfinex","ETHUSD",1726711854347,4.17402,2395.8,2395.5,0.55]
["bitfinex","ETHUSD",1726711854777,6.57128,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1726711855345,4.17388,2395.9,2395.5,0.63347976]
["bitfinex","ETHUSD",1726711855970,4.17388,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1726711856175,4.17388,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1726711856560,8.34779,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1726711856804,4.17388,2395.9,2395.6,0.55]
["bitfinex","ETHUSD",1726711856957,4.17388,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1726711857180,4.17388,2395.9,2395.5,1.34987871]
["bitfinex","ETHUSD",1726711857675,4.17388,2395.9,2395.5,1.43335418]
["bitfinex","ETHUSD",1726711857875,4.17388,2395.9,2395.5,2.89010989]
["bitfinex","ETHUSD",1726711858088,4.17388,2395.9,2395.5,1.34987871]
["bitfinex","ETHUSD",1726711858402,4.17414,2395.7,2395.5,0.55]
["bitfinex","ETHUSD",1726711859184,4.17391,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1726711859185,4.17397,2395.8,2395.5,0.55]
["bitfinex","ETHUSD",1726711860325,4.17391,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1726711860472,8.34782,2395.9,2395.6,1.45909691]
["bitfinex","ETHUSD",1726711860815,8.34782,2395.9,2395.5,1.41482275]
["bitfinex","ETHUSD",1726711860816,4.17398,2395.8,2395.5,1.41482275]
["bitfinex","ETHUSD",1726711860965,4.17398,2395.8,2395.6,1.45917717]
["bitfinex","ETHUSD",1726711861171,4.17398,2395.8,2395.5,1.41482275]
["bitfinex","ETHUSD",1726711861368,4.17398,2395.8,2395.6,1.45935029]
["bitfinex","ETHUSD",1726711861671,4.17398,2395.8,2395.5,1.41482275]
["bitfinex","ETHUSD",1726711861896,4.17398,2395.8,2395.6,1.46075345]
["bitfinex","ETHUSD",1726711862095,4.17398,2395.8,2395.5,1.41482275]
["bitfinex","ETHUSD",1726711862300,4.17391,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1726711863492,8.34783,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1726711863813,2.4661,2396.1,2395.7,0.55]
["bitfinex","ETHUSD",1726711863814,4.17376,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1726711864610,4.17381,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1726711864767,4.17397,2395.8,2395.7,0.55]
["bitfinex","ETHUSD",1726711864969,4.17381,2395.9,2395.6,0.55]
["bitfinex","ETHUSD",1726711865570,4.17406,2395.8,2395.6,0.55]
["bitfinex","ETHUSD",1726711865806,4.17406,2395.8,2395.5,0.55]
["bitfinex","ETHUSD",1726711866020,4.17406,2395.8,2395.5,1.56365139]
["bitfinex","ETHUSD",1726711866171,4.17406,2395.8,2395.7,0.55]
["bitfinex","ETHUSD",1726711866612,4.17406,2395.8,2395.7,0.68399382]
["bitfinex","ETHUSD",1726711867394,4.17381,2395.9,2395.7,0.68399382]
["bitfinex","ETHUSD",1726711867800,8.34769,2395.9,2395.7,0.68399382]
["bitfinex","ETHUSD",1726711868120,4.17397,2395.8,2395.7,0.68399382]
["bitfinex","ETHUSD",1726711868413,4.1738,2395.9,2395.7,0.68399382]
["bitfinex","ETHUSD",1726711868975,8.3477,2395.9,2395.7,0.68399382]
["bitfinex","ETHUSD",1726711869175,8.34773,2395.9,2395.7,0.68399382]
["bitfinex","ETHUSD",1726711870392,4.17397,2395.8,2395.7,0.13399382]
["bitfinex","ETHUSD",1726711870591,4.17397,2395.8,2395.4,2.3258]
["bitfinex","ETHUSD",1726711870796,4.17397,2395.8,2395.5,1.00319236]
["bitfinex","ETHUSD",1726711871378,4.17397,2395.8,2395.5,0.13413008]
["bitfinex","ETHUSD",1726711871379,10.78092,2395.6,2395.5,0.13413008]
["bitfinex","ETHUSD",1726711871523,14.32477965,2395.6,2395.5,0.13413008]
["bitfinex","ETHUSD",1726711871717,14.32477965,2395.6,2395.1,1.4629116]
["bitfinex","ETHUSD",1726711871718,8.34917,2395.5,2395.1,1.4629116]
["bitfinex","ETHUSD",1726711871918,4.17423,2395.7,2395.2,1.54635008]
["bitfinex","ETHUSD",1726711872169,4.1745,2395.5,2395.3,1.46286078]
["bitfinex","ETHUSD",1726711872367,4.1745,2395.5,2395.1,1.4564096]
["bitfinex","ETHUSD",1726711872525,4.1745,2395.5,2395.1,0.59158685]
["bitfinex","ETHUSD",1726711872880,4.17432,2395.6,2395.3,0.55]
["bitfinex","ETHUSD",1726711873374,4.17463,2395.5,2395.3,0.55]
["bitfinex","ETHUSD",1726711873517,4.17429,2395.7,2395.3,0.55]
["bitfinex","ETHUSD",1726711873865,4.1745,2395.5,2395.3,0.55]
["bitfinex","ETHUSD",1726711874215,4.17429,2395.7,2395.3,0.55]
["bitfinex","ETHUSD",1726711874418,4.17441,2395.6,2395.3,0.55]
["bitfinex","ETHUSD",1726711874819,4.1745,2395.5,2395.3,2.66850576]
["bitfinex","ETHUSD",1726711875023,4.1745,2395.5,2395.3,2.66849825]
["bitfinex","ETHUSD",1726711875222,4.1745,2395.5,2395.3,1.20562906]
["bitfinex","ETHUSD",1726711878533,4.17484,2395.3,2395.1,0.55]
["bitfinex","ETHUSD",1726711878865,6.458,2395.5,2395.2,1.46277478]
["bitfinex","ETHUSD",1726711879078,4.17475,2395.4,2395.2,0.64657317]
["bitfinex","ETHUSD",1726711879365,4.17475,2395.4,2395.3,0.55]
["bitfinex","ETHUSD",1726711879874,4.17432,2395.6,2395.3,0.55]
["bitfinex","ETHUSD",1726711880077,4.1745,2395.5,2395.3,0.63348528]
["bitfinex","ETHUSD",1726711880231,4.1745,2395.5,2395.3,1.18199812]
["bitfinex","ETHUSD",1726711880628,4.17433,2395.6,2395.3,1.18199812]
["bitfinex","ETHUSD",1726711880834,4.17433,2395.6,2395.4,2.4067]
["bitfinex","ETHUSD",1726711881131,4.17433,2395.6,2395.5,0.68442877]
["bitfinex","ETHUSD",1726711883531,5.41414,2395.7,2395.5,0.68442877]
["bitfinex","ETHUSD",1726711884077,4.17431,2395.6,2395.5,0.68442877]
["bitfinex","ETHUSD",1726711884227,1.24,2395.7,2395.5,1.06508973]
["bitfinex","ETHUSD",1726711884428,1.24,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1726711884672,1.24,2395.9,2395.8,0.68410267]
["bitfinex","ETHUSD",1726711885575,1.254963,2396.0,2395.9,10.12149]
["bitfinex","ETHUSD",1726711885777,1.254963,2396.0,2395.9,18.30555975]
["bitfinex","ETHUSD",1726711885947,1.254963,2396.0,2395.9,18.87182871]
["bitfinex","ETHUSD",1726711886394,1.254963,2396.0,2395.9,10.09709424]
["bitfinex","ETHUSD",1726711886545,1.254963,2396.0,2395.9,14.27088424]
["bitfinex","ETHUSD",1726711886747,1.254963,2396.0,2395.9,3.82931458]
["bitfinex","ETHUSD",1726711886974,9.602203,2396.0,2395.9,0.13385758]
["bitfinex","ETHUSD",1726711887469,4.17399,2395.8,2395.6,1.46189632]
["bitfinex","ETHUSD",1726711887671,4.17399,2395.8,2395.4,3.32567966]
["bitfinex","ETHUSD",1726711887877,4.17399,2395.8,2395.5,1.46199437]
["bitfinex","ETHUSD",1726711888065,4.17399,2395.8,2395.5,1.08915863]
["bitfinex","ETHUSD",1726711888268,4.17399,2395.8,2395.6,1.46200975]
["bitfinex","ETHUSD",1726711888471,4.17399,2395.8,2395.5,1.95923829]
["bitfinex","ETHUSD",1726711888789,4.17399,2395.8,2395.6,2.01191744]
["bitfinex","ETHUSD",1726711888990,4.17399,2395.8,2395.6,0.55]
["bitfinex","ETHUSD",1726711889192,2.3594,2395.8,2395.4,0.87007966]
["bitfinex","ETHUSD",1726711889494,4.17423,2395.7,2395.4,0.89160437]
["bitfinex","ETHUSD",1726711889642,2.3594,2395.8,2395.3,0.63199812]
["bitfinex","ETHUSD",1726711889847,4.17459,2395.5,2395.2,2.4395]
["bitfinex","ETHUSD",1726711890046,6.5334,2395.8,2395.1,0.87007966]
["bitfinex","ETHUSD",1726711890248,4.17484,2395.4,2395.0,3.30957966]
["bitfinex","ETHUSD",1726711890488,4.17486,2395.3,2395.1,1.46294511]
["bitfinex","ETHUSD",1726711890694,4.17501,2395.2,2395.1,0.47725248]
["bitfinex","ETHUSD",1726711890848,4.17486,2395.3,2394.9,0.87007966]
["bitfinex","ETHUSD",1726711891059,4.1751,2395.2,2395.0,1.46329961]
["bitfinex","ETHUSD",1726711891423,4.1751,2395.2,2394.9,0.87007966]
["bitfinex","ETHUSD",1726711891709,4.1751,2395.2,2395.0,1.4636433]
["bitfinex","ETHUSD",1726711891907,4.17486,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1726711892202,4.17486,2395.3,2395.2,0.55]
["bitfinex","ETHUSD",1726711892495,4.17486,2395.3,2395.1,1.46416466]
["bitfinex","ETHUSD",1726711892702,4.17486,2395.3,2395.2,0.55]
["bitfinex","ETHUSD",1726711893216,4.17501,2395.2,2395.1,0.55]
["bitfinex","ETHUSD",1726711893376,4.17501,2395.2,2395.1,2.01415403]
["bitfinex","ETHUSD",1726711894130,4.17485,2395.3,2395.1,2.01415403]
["bitfinex","ETHUSD",1726711894438,4.17485,2395.3,2395.1,0.55]
["bitfinex","ETHUSD",1726711894583,4.17485,2395.3,2395.1,1.21447355]
["bitfinex","ETHUSD",1726711894783,4.17485,2395.3,2395.2,2.01450994]
["bitfinex","ETHUSD",1726711895226,1.24,2395.4,2395.2,2.01450994]
["bitfinex","ETHUSD",1726711895390,1.24,2395.4,2395.2,0.55]
["bitfinex","ETHUSD",1726711895584,1.24,2395.4,2395.3,2.01432131]
["bitfinex","ETHUSD",1726711895813,1.24,2395.4,2395.3,0.55]
["bitfinex","ETHUSD",1726711896215,1.24,2395.4,2395.3,0.68470888]
["bitfinex","ETHUSD",1726711897102,5.41466,2395.4,2395.3,0.68470888]
["bitfinex","ETHUSD",1726711899724,9.58932,2395.4,2395.3,0.13470888]
["bitfinex","ETHUSD",1726711900230,4.17485,2395.3,2395.1,0.55]
["bitfinex","ETHUSD",1726711900385,5.41466,2395.4,2395.1,0.82173138]
["bitfinex","ETHUSD",1726711900584,1.24,2395.4,2395.3,0.55]
["bitfinex","ETHUSD",1726711900829,1.24,2395.4,2395.3,2.01405362]
["bitfinex","ETHUSD",1726711901183,1.24,2395.4,2395.3,2.01404131]
["bitfinex","ETHUSD",1726711901392,1.24,2395.4,2395.3,2.70995894]
["bitfinex","ETHUSD",1726711901740,1.24,2395.4,2395.3,2.70966009]
["bitfinex","ETHUSD",1726711901941,5.41466,2395.4,2395.3,2.70966009]
["bitfinex","ETHUSD",1726711902143,9.58932,2395.4,2395.3,0.55]
["bitfinex","ETHUSD",1726711902342,4.17492,2395.3,2395.1,1.42007966]
["bitfinex","ETHUSD",1726711902697,5.41466,2395.4,2395.1,0.55]
["bitfinex","ETHUSD",1726711903474,9.58948,2395.4,2395.1,0.55]
["bitfinex","ETHUSD",1726711903679,4.17488,2395.3,2395.1,0.55]
["bitfinex","ETHUSD",1726711903835,4.17488,2395.3,2395.1,1.24398001]
["bitfinex","ETHUSD",1726711904920,1.24,2395.4,2395.1,1.24398001]
["bitfinex","ETHUSD",1726711905049,4.175,2395.3,2395.2,0.55]
["bitfinex","ETHUSD",1726711905389,8.35,2395.3,2395.2,0.55]
["bitfinex","ETHUSD",1726711905554,4.17509,2395.2,2395.1,0.55]
["bitfinex","ETHUSD",1726711905755,4.17509,2395.2,2395.1,2.01394984]
["bitfinex","ETHUSD",1726711906093,4.17509,2395.2,2395.1,2.01405744]
["bitfinex","ETHUSD",1726711906594,5.41509,2395.2,2395.1,2.01405744]
["bitfinex","ETHUSD",1726711907265,5.41509,2395.2,2395.1,0.55]
["bitfinex","ETHUSD",1726711907472,5.41509,2395.2,2395.1,2.01405357]
["bitfinex","ETHUSD",1726711907867,5.41509,2395.2,2395.0,0.55]
["bitfinex","ETHUSD",1726711908270,5.41509,2395.2,2395.0,1.01649001]
["bitfinex","ETHUSD",1726711908636,5.41509,2395.2,2395.1,1.46401367]
["bitfinex","ETHUSD",1726711908791,5.41509,2395.2,2395.1,2.01401367]
["bitfinex","ETHUSD",1726711909092,5.41509,2395.2,2395.1,1.46401367]
["bitfinex","ETHUSD",1726711909296,5.41501,2395.2,2395.1,1.46401367]
["bitfinex","ETHUSD",1726711909458,5.41501,2395.2,2395.1,1.46384344]
["bitfinex","ETHUSD",1726711909863,5.41501,2395.2,2394.8,3.24482043]
["bitfinex","ETHUSD",1726711909864,5.41501,2395.2,2394.9,0.87007966]
["bitfinex","ETHUSD",1726711910102,5.41501,2395.2,2395.0,1.46383579]
["bitfinex","ETHUSD",1726711910399,4.17519,2395.1,2395.0,0.55]
["bitfinex","ETHUSD",1726711910562,4.17519,2395.1,2395.0,2.03201329]
["bitfinex","ETHUSD",1726711911162,4.17519,2395.1,2395.0,2.16687685]
["bitfinex","ETHUSD",1726711911358,4.17519,2395.1,2395.0,2.16700272]
["bitfinex","ETHUSD",1726711912791,5.41501,2395.2,2395.0,2.16700272]
["bitfinex","ETHUSD",1726711913086,5.41501,2395.2,2395.1,0.30370824]
["bitfinex","ETHUSD",1726711913402,5.41501,2395.2,2395.1,0.13483412]
["bitfinex","ETHUSD",1726711919585,1.24,2395.2,2395.1,0.13483412]
["bitfinex","ETHUSD",1726711919789,1.24,2395.2,2395.1,0.68483412]
["bitfinex","ETHUSD",1726711920540,5.41501,2395.2,2395.1,0.13483412]
["bitfinex","ETHUSD",1726711920733,1.24,2395.2,2395.1,0.68483412]
["bitfinex","ETHUSD",1726711921026,1.24,2395.2,2395.1,5.02239136]
["bitfinex","ETHUSD",1726711921230,1.24,2395.2,2395.1,5.15727528]
["bitfinex","ETHUSD",1726711921419,5.41485,2395.3,2395.2,0.55]
["bitfinex","ETHUSD",1726711921620,1.24,2395.3,2395.2,1.2160851]
["bitfinex","ETHUSD",1726711921820,5.41484,2395.3,2395.2,1.35085661]
["bitfinex","ETHUSD",1726711922195,5.41484,2395.3,2395.2,0.68477151]
["bitfinex","ETHUSD",1726711922639,9.58968,2395.3,2395.2,0.68477151]
["bitfinex","ETHUSD",1726711922846,11.88438,2395.3,2395.2,0.13477151]
["bitfinex","ETHUSD",1726711923140,4.17502,2395.2,2395.0,1.48129478]
["bitfinex","ETHUSD",1726711923288,4.17502,2395.2,2395.0,1.09725949]
["bitfinex","ETHUSD",1726711924093,1.24,2395.3,2395.1,2.03128803]
["bitfinex","ETHUSD",1726711924295,1.24,2395.3,2395.2,2.8018]
["bitfinex","ETHUSD",1726711926199,1.24,2395.3,2395.2,2.93656044]
["bitfinex","ETHUSD",1726711926395,1.24,2395.3,2395.2,3.58341199]
["bitfinex","ETHUSD",1726711926600,5.41484,2395.3,2395.2,1.33161199]
["bitfinex","ETHUSD",1726711926801,5.41484,2395.3,2395.2,0.68476044]
["bitfinex","ETHUSD",1726711927005,1.24,2395.3,2395.2,0.68476044]
["bitfinex","ETHUSD",1726711927211,2.2523,2395.7,2395.2,0.68476044]
["bitfinex","ETHUSD",1726711927212,5.41477,2395.4,2395.2,0.68476044]
["bitfinex","ETHUSD",1726711928703,4.17484,2395.3,2395.2,0.68476044]
["bitfinex","ETHUSD",1726711930620,9.58954,2395.4,2395.2,0.68476044]
["bitfinex","ETHUSD",1726711930817,5.41477,2395.4,2395.2,0.68476044]
["bitfinex","ETHUSD",1726711931933,5.41475,2395.4,2395.2,0.68476044]
["bitfinex","ETHUSD",1726711932137,1.24,2395.4,2395.2,1.5987034]
["bitfinex","ETHUSD",1726711932338,1.24,2395.4,2395.3,2.0335972]
["bitfinex","ETHUSD",1726711932538,1.24,2395.4,2395.3,9.71224546]
["bitfinex","ETHUSD",1726711932713,1.24,2395.4,2395.3,12.03365169]
["bitfinex","ETHUSD",1726711932919,1.24,2395.7,2395.3,10.73641756]
["bitfinex","ETHUSD",1726711933235,1.24,2395.7,2395.6,1.42278767]
["bitfinex","ETHUSD",1726711933433,1.24,2395.7,2395.6,2.90641346]
["bitfinex","ETHUSD",1726711933621,5.41414,2395.7,2395.6,3.04084599]
["bitfinex","ETHUSD",1726711933821,5.41414,2395.7,2395.6,0.68443253]
["bitfinex","ETHUSD",1726711934415,9.58828,2395.7,2395.6,0.13443253]
["bitfinex","ETHUSD",1726711934720,4.17443,2395.6,2395.4,0.87281626]
["bitfinex","ETHUSD",1726711934942,4.17443,2395.6,2395.5,1.61924217]
["bitfinex","ETHUSD",1726711935522,6.63083,2395.6,2395.5,1.61924217]
["bitfinex","ETHUSD",1726711936023,6.63083,2395.6,2395.5,1.61981003]
["bitfinex","ETHUSD",1726711936963,5.41414,2395.7,2395.5,3.04262629]
["bitfinex","ETHUSD",1726711937126,5.41414,2395.7,2395.6,1.48530937]
["bitfinex","ETHUSD",1726711937451,5.41414,2395.7,2395.6,1.6197419]
["bitfinex","ETHUSD",1726711939555,1.24,2395.7,2395.6,8.84196192]
["bitfinex","ETHUSD",1726711939715,1.24,2395.7,2395.6,10.06762328]
["bitfinex","ETHUSD",1726711939915,1.24,2395.7,2395.6,10.48808728]
["bitfinex","ETHUSD",1726711940312,1.24,2395.9,2395.8,2.9475]
["bitfinex","ETHUSD",1726711940659,1.24,2395.9,2395.8,7.08108699]
["bitfinex","ETHUSD",1726711940957,1.24,2395.9,2395.8,9.49660923]
["bitfinex","ETHUSD",1726711941121,1.24,2395.9,2395.8,7.08114825]
["bitfinex","ETHUSD",1726711941515,1.24,2395.9,2395.8,6.20839565]
["bitfinex","ETHUSD",1726711941764,1.24,2395.9,2395.8,13.75182804]
["bitfinex","ETHUSD",1726711941913,1.24,2395.9,2395.8,21.34644587]
["bitfinex","ETHUSD",1726711942117,1.24,2395.9,2395.8,19.40096317]
["bitfinex","ETHUSD",1726711942461,0.014963,2396.0,2395.8,19.40096317]
["bitfinex","ETHUSD",1726711942462,0.014963,2396.0,2395.9,12.75398683]
["bitfinex","ETHUSD",1726711942672,0.014963,2396.0,2395.9,17.95825715]
["bitfinex","ETHUSD",1726711942837,0.014963,2396.0,2395.9,18.0920318]
["bitfinex","ETHUSD",1726711943479,0.014963,2396.0,2395.9,17.65515433]
["bitfinex","ETHUSD",1726711944065,0.014963,2396.0,2395.9,15.67815978]
["bitfinex","ETHUSD",1726711944266,0.014963,2396.0,2395.9,17.65229581]
["bitfinex","ETHUSD",1726711944448,0.014963,2396.0,2395.9,14.37107314]
["bitfinex","ETHUSD",1726711944653,0.014963,2396.0,2395.9,15.67815978]
["bitfinex","ETHUSD",1726711944962,0.014963,2396.0,2395.9,15.67541542]
["bitfinex","ETHUSD",1726711945145,0.014963,2396.0,2395.9,15.23898879]
["bitfinex","ETHUSD",1726711946073,0.014963,2396.0,2395.9,10.19453878]
["bitfinex","ETHUSD",1726711947248,0.014963,2396.0,2395.9,14.36832878]
["bitfinex","ETHUSD",1726711948156,0.014963,2396.0,2395.9,10.19453878]
["bitfinex","ETHUSD",1726711948459,0.014963,2396.0,2395.9,8.71313965]
["bitfinex","ETHUSD",1726711948666,0.014963,2396.0,2395.9,10.19220311]
["bitfinex","ETHUSD",1726711948818,0.014963,2396.0,2395.9,3.68377465]
["bitfinex","ETHUSD",1726711951707,0.014963,2396.0,2395.9,7.85756465]
["bitfinex","ETHUSD",1726711951979,0.014963,2396.0,2395.9,3.68377465]
["bitfinex","ETHUSD",1726711952282,0.014963,2396.0,2395.9,7.85756465]
["bitfinex","ETHUSD",1726711953842,0.014963,2396.0,2395.9,9.33516912]
["bitfinex","ETHUSD",1726711954078,0.014963,2396.0,2395.9,9.66007123]
["bitfinex","ETHUSD",1726711954304,0.014963,2396.0,2395.9,11.1376757]
["bitfinex","ETHUSD",1726711954438,0.014963,2396.0,2395.9,9.66007123]
["bitfinex","ETHUSD",1726711956897,0.014963,2396.0,2395.9,15.67983088]
["bitfinex","ETHUSD",1726711957060,0.0393297,2396.7,2396.6,3.0259]
["bitfinex","ETHUSD",1726711957261,0.0393297,2396.7,2396.6,3.10933645]
["bitfinex","ETHUSD",1726711957534,0.0393297,2396.7,2396.6,10.41465704]
["bitfinex","ETHUSD",1726711957643,0.0393297,2396.7,2396.6,6.24208704]
["bitfinex","ETHUSD",1726711958046,0.0393297,2396.7,2396.6,10.41465704]
["bitfinex","ETHUSD",1726711958397,0.0393297,2396.7,2396.6,14.58722704]
["bitfinex","ETHUSD",1726711959090,0.0393297,2396.7,2396.6,11.88898879]
["bitfinex","ETHUSD",1726711959261,0.0393297,2396.7,2396.6,10.33122059]
["bitfinex","ETHUSD",1726711959459,0.0393297,2396.7,2396.6,6.15865059]
["bitfinex","ETHUSD",1726711959645,0.0393297,2396.7,2396.6,13.87508024]
["bitfinex","ETHUSD",1726711959849,0.0393297,2396.7,2396.6,19.52092295]
["bitfinex","ETHUSD",1726711960287,0.0393297,2396.7,2396.6,18.04765024]
["bitfinex","ETHUSD",1726711960450,0.0393297,2396.7,2396.6,19.52026313]
["bitfinex","ETHUSD",1726711961398,0.0393297,2396.7,2396.6,18.04765024]
["bitfinex","ETHUSD",1726711961553,0.0393297,2396.7,2396.6,26.14832088]
["bitfinex","ETHUSD",1726711961749,0.0393297,2397.4,2396.6,26.14832088]
["bitfinex","ETHUSD",1726711961750,0.0393297,2397.4,2397.3,7.03965]
["bitfinex","ETHUSD",1726711961946,0.0393297,2397.4,2397.3,7.17133298]
["bitfinex","ETHUSD",1726711962198,0.0393297,2397.4,2397.3,10.25473568]
["bitfinex","ETHUSD",1726711962398,0.0393297,2397.4,2397.3,15.80594521]
["bitfinex","ETHUSD",1726711963546,0.0393297,2397.4,2397.3,11.55119251]
["bitfinex","ETHUSD",1726711964902,0.0393297,2397.4,2397.3,7.37984251]
["bitfinex","ETHUSD",1726711966367,0.0393297,2397.4,2397.3,2.06154251]
["bitfinex","ETHUSD",1726711967066,0.0393297,2397.4,2397.3,0.68168298]
["bitfinex","ETHUSD",1726711967281,4.2105097,2397.4,2397.3,0.13168298]
["bitfinex","ETHUSD",1726711967483,4.17149,2397.3,2396.7,7.06934]
["bitfinex","ETHUSD",1726711967698,4.17153,2397.2,2396.7,7.06938]
["bitfinex","ETHUSD",1726711968266,4.17153,2397.2,2396.7,2.897]
["bitfinex","ETHUSD",1726711968558,6.4854,2397.0,2396.7,0.55]
["bitfinex","ETHUSD",1726711968893,6.48514,2397.2,2396.7,0.55]
["bitfinex","ETHUSD",1726711969403,4.1717,2397.1,2396.7,0.55]
["bitfinex","ETHUSD",1726711969561,4.1717,2397.1,2396.7,2.03165997]
["bitfinex","ETHUSD",1726711969772,4.1717,2397.1,2396.8,3.55]
["bitfinex","ETHUSD",1726711970698,4.17188,2397.0,2396.8,3.55]
["bitfinex","ETHUSD",1726711970994,4.17188,2397.0,2396.9,0.12716255]
["bitfinex","ETHUSD",1726711971305,4.17171,2397.1,2396.9,0.12716255]
["bitfinex","ETHUSD",1726711971496,10.65682,2397.2,2396.9,0.12716255]
["bitfinex","ETHUSD",1726711971792,4.17174,2397.1,2396.9,0.12716255]
["bitfinex","ETHUSD",1726711972085,4.17188,2397.0,2396.9,0.12716255]
["bitfinex","ETHUSD",1726711972300,8.34361,2397.1,2396.9,0.12716255]
["bitfinex","ETHUSD",1726711972455,4.17174,2397.1,2396.9,0.12716255]
["bitfinex","ETHUSD",1726711972650,4.17188,2397.0,2396.9,0.67716255]
["bitfinex","ETHUSD",1726711972853,4.17174,2397.1,2396.9,0.67716255]
["bitfinex","ETHUSD",1726711973397,8.34355,2397.1,2396.9,0.67716255]
["bitfinex","ETHUSD",1726711973768,4.17174,2397.1,2396.9,0.67716255]
["bitfinex","ETHUSD",1726711973972,8.34358,2397.1,2396.9,0.67716255]
["bitfinex","ETHUSD",1726711974283,4.17174,2397.1,2396.9,0.67716255]
["bitfinex","ETHUSD",1726711974465,8.34356,2397.1,2396.9,0.67716255]
["bitfinex","ETHUSD",1726711974669,4.17174,2397.1,2396.9,0.67716255]
["bitfinex","ETHUSD",1726711974871,4.17188,2397.0,2396.9,0.67716255]
["bitfinex","ETHUSD",1726711975485,2.3135,2397.2,2397.0,0.55]
["bitfinex","ETHUSD",1726711975688,6.48505,2397.2,2397.0,0.55]
["bitfinex","ETHUSD",1726711975848,6.48505,2397.2,2397.1,0.67705397]
["bitfinex","ETHUSD",1726711976703,10.6566,2397.2,2397.1,0.12705397]
["bitfinex","ETHUSD",1726711977139,4.17181,2397.1,2396.8,0.55]
["bitfinex","ETHUSD",1726711977331,4.172,2397.0,2396.8,0.55]
["bitfinex","ETHUSD",1726711977836,4.17181,2397.1,2396.8,0.55]
["bitfinex","ETHUSD",1726711978043,8.34362,2397.1,2396.8,0.55]
["bitfinex","ETHUSD",1726711978544,4.17188,2397.0,2396.8,0.55]
["bitfinex","ETHUSD",1726711978706,8.34361,2397.1,2396.8,0.55]
["bitfinex","ETHUSD",1726711979699,4.1718,2397.1,2396.8,0.96]
["bitfinex","ETHUSD",1726711980056,4.17141,2397.3,2396.9,2.3509]
["bitfinex","ETHUSD",1726711980259,4.17154,2397.2,2397.0,0.55]
["bitfinex","ETHUSD",1726711980416,4.2105397,2397.4,2397.0,0.55]
["bitfinex","ETHUSD",1726711980616,4.2105397,2397.4,2397.1,0.29009]
["bitfinex","ETHUSD",1726711980819,4.2105297,2397.4,2397.2,0.55]
["bitfinex","ETHUSD",1726711981623,4.17135,2397.3,2397.2,0.55]
["bitfinex","ETHUSD",1726711981851,0.0393297,2397.4,2396.7,3.55]
["bitfinex","ETHUSD",1726711982019,4.17157,2397.2,2396.7,3.55]
["bitfinex","ETHUSD",1726711982359,4.17188,2397.0,2396.7,4.54868]
["bitfinex","ETHUSD",1726711983067,6.50691,2396.9,2396.7,1.54868]
["bitfinex","ETHUSD",1726711983233,6.50691,2396.9,2396.8,0.55]
["bitfinex","ETHUSD",1726711984532,10.67912,2396.9,2396.8,0.55]
["bitfinex","ETHUSD",1726711985565,6.50691,2396.9,2396.8,0.55]
["bitfinex","ETHUSD",1726711986161,6.50691,2396.9,2396.8,0.67753889]
["bitfinex","ETHUSD",1726711987683,4.17221,2396.9,2396.8,0.67753889]
["bitfinex","ETHUSD",1726711987854,4.1719,2397.0,2396.8,0.67753889]
["bitfinex","ETHUSD",1726711988058,8.34392,2397.0,2396.8,0.67753889]
["bitfinex","ETHUSD",1726711988259,8.34388,2397.0,2396.8,0.67753889]
["bitfinex","ETHUSD",1726711988957,4.17205,2396.9,2396.8,0.67753889]
["bitfinex","ETHUSD",1726711989862,19.97966355,2396.9,2396.8,0.12753889]
["bitfinex","ETHUSD",1726711990060,18.90102855,2396.9,2396.8,0.12753889]
["bitfinex","ETHUSD",1726711990269,18.90102855,2396.9,2396.7,0.55]
["bitfinex","ETHUSD",1726711990270,12.51666,2396.8,2396.7,0.55]
["bitfinex","ETHUSD",1726711990478,14.98626,2396.8,2396.7,0.55]
["bitfinex","ETHUSD",1726711990847,10.81404,2396.8,2396.7,0.55]
["bitfinex","ETHUSD",1726711991437,12.312637,2396.8,2396.7,0.55]
["bitfinex","ETHUSD",1726711992084,10.81404,2396.8,2396.7,0.55]
["bitfinex","ETHUSD",1726711992891,10.81404,2396.8,2396.7,0.67770606]
["bitfinex","ETHUSD",1726711993649,4.17222,2396.8,2396.7,1.22770606]
["bitfinex","ETHUSD",1726711993847,4.17202,2397.0,2396.7,1.22770606]
["bitfinex","ETHUSD",1726711993848,8.34406,2397.0,2396.7,1.22770606]
["bitfinex","ETHUSD",1726711994280,4.17222,2396.8,2396.7,1.22770606]
["bitfinex","ETHUSD",1726711995830,10.63884,2396.8,2396.7,0.67770606]
["bitfinex","ETHUSD",1726711996127,14.81106,2396.8,2396.7,0.67770606]
["bitfinex","ETHUSD",1726711996422,14.81106,2396.8,2396.7,0.55]
["bitfinex","ETHUSD",1726711997687,21.98328,2396.8,2396.7,0.55]
["bitfinex","ETHUSD",1726711998783,21.98328,2396.8,2395.8,2.2711]
["bitfinex","ETHUSD",1726711998784,4.17342,2396.2,2395.9,0.55]
["bitfinex","ETHUSD",1726711998979,4.17327,2396.2,2396.1,0.55]
["bitfinex","ETHUSD",1726711999294,4.17327,2396.2,2396.1,0.67841749]
["bitfinex","ETHUSD",1726711999723,8.34632,2396.3,2396.1,3.13741749]
["bitfinex","ETHUSD",1726712000078,4.17327,2396.2,2396.1,3.13741749]
["bitfinex","ETHUSD",1726712000814,4.17313,2396.3,2396.1,3.13741749]
["bitfinex","ETHUSD",1726712000815,4.17305,2396.4,2396.1,3.13741749]
["bitfinex","ETHUSD",1726712001023,8.34573,2396.5,2396.2,0.34195275]
["bitfinex","ETHUSD",1726712001227,8.34571,2396.5,2396.2,0.34195275]
["bitfinex","ETHUSD",1726712001544,11.54252,2396.7,2396.3,0.67865585]
["bitfinex","ETHUSD",1726712001852,4.17249,2396.7,2396.3,0.67865585]
["bitfinex","ETHUSD",1726712001997,8.34498,2396.7,2396.4,0.51938586]
["bitfinex","ETHUSD",1726712002322,4.17259,2396.6,2396.5,0.67851967]
["bitfinex","ETHUSD",1726712002937,4.17249,2396.7,2396.5,3.07811967]
["bitfinex","ETHUSD",1726712003149,4.17257,2396.6,2396.5,3.07811967]
["bitfinex","ETHUSD",1726712003298,4.17257,2396.6,2396.5,3.38593164]
["bitfinex","ETHUSD",1726712006403,4.17257,2396.6,2396.5,0.67851967]
["bitfinex","ETHUSD",1726712006619,8.34514,2396.6,2396.5,0.12851967]
["bitfinex","ETHUSD",1726712007014,4.17324,2396.3,2396.1,0.55]
["bitfinex","ETHUSD",1726712007218,4.17295,2396.4,2396.1,0.55]
["bitfinex","ETHUSD",1726712007219,4.17327,2396.2,2396.1,0.55]
["bitfinex","ETHUSD",1726712007465,4.17327,2396.2,2396.1,0.83164]
["bitfinex","ETHUSD",1726712008450,4.17311,2396.3,2396.1,0.83164]
["bitfinex","ETHUSD",1726712012594,6.47962,2396.3,2396.0,0.55]
["bitfinex","ETHUSD",1726712013042,6.47962,2396.3,2396.0,2.02433667]
["bitfinex","ETHUSD",1726712015487,6.47962,2396.3,2396.0,2.02555499]
["bitfinex","ETHUSD",1726712016042,6.47962,2396.3,2396.1,0.12870392]
["bitfinex","ETHUSD",1726712016353,4.17312,2396.3,2396.1,0.12870392]
["bitfinex","ETHUSD",1726712016556,4.17312,2396.3,2396.1,0.84806288]
["bitfinex","ETHUSD",1726712017037,4.17312,2396.3,2396.1,0.12870392]
["bitfinex","ETHUSD",1726712017689,8.34636,2396.3,2396.1,0.12870392]
["bitfinex","ETHUSD",1726712017903,4.17327,2396.2,2396.1,0.12870392]
["bitfinex","ETHUSD",1726712018178,6.65491,2396.1,2395.9,0.55]
["bitfinex","ETHUSD",1726712018387,4.17379,2395.9,2395.8,1.47592175]
["bitfinex","ETHUSD",1726712018684,4.17379,2395.9,2395.6,0.73701692]
["bitfinex","ETHUSD",1726712018685,6.51634,2395.7,2395.6,0.73701692]
["bitfinex","ETHUSD",1726712019477,6.51634,2395.7,2395.3,1.47865934]
["bitfinex","ETHUSD",1726712019645,4.17449,2395.5,2395.3,1.47865934]
["bitfinex","ETHUSD",1726712019847,4.17449,2395.5,2395.3,0.36467639]
["bitfinex","ETHUSD",1726712020290,6.51647,2395.7,2395.3,0.36467639]
["bitfinex","ETHUSD",1726712020463,4.17445,2395.6,2395.3,0.36467639]
["bitfinex","ETHUSD",1726712021089,4.17453,2395.5,2395.3,0.36467639]
["bitfinex","ETHUSD",1726712021285,8.34891,2395.6,2395.3,0.36467639]
["bitfinex","ETHUSD",1726712021798,4.17453,2395.5,2395.3,0.36467639]
["bitfinex","ETHUSD",1726712021947,4.17445,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1726712022466,8.34885,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1726712022664,4.1744,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1726712023077,4.17436,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1726712023589,8.3488,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1726712023761,4.17436,2395.6,2395.3,0.772518]
["bitfinex","ETHUSD",1726712024163,8.34879,2395.6,2395.3,0.772518]
["bitfinex","ETHUSD",1726712025609,4.17476,2395.4,2395.1,0.55]
["bitfinex","ETHUSD",1726712026210,8.34955,2395.4,2395.1,0.55]
["bitfinex","ETHUSD",1726712027898,4.17476,2395.4,2395.1,0.55]
["bitfinex","ETHUSD",1726712028085,4.17511,2395.2,2394.9,3.55]
["bitfinex","ETHUSD",1726712028288,4.17511,2395.2,2394.9,4.9126671]
["bitfinex","ETHUSD",1726712028486,2.4886,2395.3,2394.7,2.3437526]
["bitfinex","ETHUSD",1726712028700,2.4886,2395.3,2394.6,6.43065]
["bitfinex","ETHUSD",1726712028701,4.17527,2395.1,2394.6,6.43065]
["bitfinex","ETHUSD",1726712028901,4.17527,2395.1,2394.6,2.2546]
["bitfinex","ETHUSD",1726712029276,4.17554,2394.9,2394.6,2.2546]
["bitfinex","ETHUSD",1726712030119,4.17536,2395.0,2394.6,2.2546]
["bitfinex","ETHUSD",1726712030416,4.17574,2394.8,2394.5,0.0393297]
["bitfinex","ETHUSD",1726712030614,4.17574,2394.8,2394.5,0.81628291]
["bitfinex","ETHUSD",1726712030824,4.17574,2394.8,2394.5,0.0393297]
["bitfinex","ETHUSD",1726712030825,4.17603,2394.7,2394.5,0.0393297]
["bitfinex","ETHUSD",1726712031119,4.17599,2394.7,2394.6,0.12666959]
["bitfinex","ETHUSD",1726712031671,8.35198,2394.7,2394.6,0.12666959]
["bitfinex","ETHUSD",1726712032789,4.17599,2394.7,2394.6,0.12666959]
["bitfinex","ETHUSD",1726712034786,6.51338,2394.7,2394.6,0.12666959]
["bitfinex","ETHUSD",1726712035284,4.17588,2394.7,2394.6,0.12666959]
["bitfinex","ETHUSD",1726712035692,8.35176,2394.7,2394.6,0.12666959]
["bitfinex","ETHUSD",1726712040312,4.17588,2394.7,2394.6,0.12666959]
["bitfinex","ETHUSD",1726712040833,8.35176,2394.7,2394.6,0.12666959]
["bitfinex","ETHUSD",1726712043329,4.17588,2394.7,2394.6,0.12666959]
["bitfinex","ETHUSD",1726712044339,4.17583,2394.8,2394.6,0.12666959]
["bitfinex","ETHUSD",1726712044638,4.17588,2394.7,2394.6,0.12666959]
["bitfinex","ETHUSD",1726712055950,8.35176,2394.7,2394.6,0.12666959]
["bitfinex","ETHUSD",1726712056759,10.68516,2394.7,2394.6,0.12666959]
["bitfinex","ETHUSD",1726712056959,12.14609374,2394.7,2394.6,0.12666959]
["bitfinex","ETHUSD",1726712059422,19.32197374,2394.7,2394.6,0.12666959]
["bitfinex","ETHUSD",1726712059756,22.12354,2394.6,2394.5,0.0393297]
["bitfinex","ETHUSD",1726712060060,26.04771738,2394.6,2394.5,0.0393297]
["bitfinex","ETHUSD",1726712060261,28.79858249,2394.6,2394.5,0.0393297]
["bitfinex","ETHUSD",1726712060616,24.62252249,2394.6,2394.5,0.0393297]
["bitfinex","ETHUSD",1726712062460,28.79858249,2394.6,2394.5,0.0393297]
["bitfinex","ETHUSD",1726712064176,32.97464249,2394.6,2394.5,0.0393297]
["bitfinex","ETHUSD",1726712064487,10.70846,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712064776,14.63263738,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712065988,18.80991738,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712068333,21.80991738,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712069579,21.80991738,2393.9,2393.3,0.46139963]
["bitfinex","ETHUSD",1726712069580,14.88835,2393.4,2393.3,0.46139963]
["bitfinex","ETHUSD",1726712069787,18.81252738,2393.4,2393.3,0.46139963]
["bitfinex","ETHUSD",1726712070273,8.357,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712070506,18.81377738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712071203,21.81377738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712071415,23.27471112,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712074148,19.09621112,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712074265,17.63527738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712077809,21.81377738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712080325,17.63527738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712080884,8.357,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712081121,8.357,2393.2,2393.1,0.16181781]
["bitfinex","ETHUSD",1726712087429,12.28117738,2393.2,2393.1,0.16181781]
["bitfinex","ETHUSD",1726712093704,8.357,2393.2,2393.1,0.16181781]
["bitfinex","ETHUSD",1726712096851,12.28117738,2393.2,2393.1,0.16181781]
["bitfinex","ETHUSD",1726712097725,14.17562212,2393.2,2393.1,0.16181781]
["bitfinex","ETHUSD",1726712100340,8.357,2393.2,2393.1,0.16181781]
["bitfinex","ETHUSD",1726712100867,5.260278,2393.8,2393.1,2.5177297]
["bitfinex","ETHUSD",1726712100868,4.17843,2393.3,2393.1,2.5177297]
["bitfinex","ETHUSD",1726712101031,4.17808,2393.5,2393.1,2.5177297]
["bitfinex","ETHUSD",1726712101355,2.2877,2393.7,2393.3,2.4784]
["bitfinex","ETHUSD",1726712101356,4.17772,2393.7,2393.3,2.4784]
["bitfinex","ETHUSD",1726712101863,8.35547,2393.7,2393.4,0.12209051]
["bitfinex","ETHUSD",1726712102015,8.35546,2393.7,2393.4,0.12209051]
["bitfinex","ETHUSD",1726712105517,4.17785,2393.6,2393.4,0.12209051]
["bitfinex","ETHUSD",1726712106163,4.17798,2393.5,2393.4,0.12209051]
["bitfinex","ETHUSD",1726712106363,10.63501,2393.7,2393.4,0.12209051]
["bitfinex","ETHUSD",1726712106565,4.17782,2393.6,2393.4,0.12209051]
["bitfinex","ETHUSD",1726712107764,4.17798,2393.5,2393.4,0.12209051]
["bitfinex","ETHUSD",1726712108477,4.17772,2393.7,2393.4,0.12209051]
["bitfinex","ETHUSD",1726712108691,4.17781,2393.6,2393.4,0.12209051]
["bitfinex","ETHUSD",1726712109544,4.17772,2393.7,2393.4,0.12209051]
["bitfinex","ETHUSD",1726712109945,4.17789,2393.6,2393.4,0.12209051]
["bitfinex","ETHUSD",1726712112648,4.17772,2393.7,2393.4,0.12209051]
["bitfinex","ETHUSD",1726712112850,4.17782,2393.6,2393.5,2.407]
["bitfinex","ETHUSD",1726712113279,4.17782,2393.6,2393.5,2.52870288]
["bitfinex","ETHUSD",1726712115573,2.307,2394.1,2393.5,2.78157317]
["bitfinex","ETHUSD",1726712115886,2.3501,2394.5,2393.9,2.4068]
["bitfinex","ETHUSD",1726712116097,4.1771,2394.0,2393.9,2.4068]
["bitfinex","ETHUSD",1726712116273,14.88089,2394.1,2394.0,0.12099276]
["bitfinex","ETHUSD",1726712116461,12.27837738,2394.0,2393.9,0.12106099]
["bitfinex","ETHUSD",1726712116661,4.17791,2393.6,2393.4,2.3297]
["bitfinex","ETHUSD",1726712116919,4.17763,2393.7,2393.4,2.3297]
["bitfinex","ETHUSD",1726712116920,4.17798,2393.5,2393.4,2.3297]
["bitfinex","ETHUSD",1726712117060,4.17763,2393.7,2393.5,0.12124585]
["bitfinex","ETHUSD",1726712117061,4.1778,2393.6,2393.5,0.12124585]
["bitfinex","ETHUSD",1726712117459,4.17763,2393.7,2393.5,0.12124585]
["bitfinex","ETHUSD",1726712117696,8.35483,2393.9,2393.5,0.36634044]
["bitfinex","ETHUSD",1726712117898,8.35483,2393.9,2393.5,0.12124585]
["bitfinex","ETHUSD",1726712118104,4.1774,2393.9,2393.5,0.12124585]
["bitfinex","ETHUSD",1726712118597,4.17752,2393.8,2393.5,0.12124585]
["bitfinex","ETHUSD",1726712119498,4.17776,2393.7,2393.5,0.12124585]
["bitfinex","ETHUSD",1726712119704,8.35552,2393.7,2393.5,0.12124585]
["bitfinex","ETHUSD",1726712119880,4.17773,2393.7,2393.5,0.12124585]
["bitfinex","ETHUSD",1726712120077,4.1778,2393.6,2393.5,0.12124585]
["bitfinex","ETHUSD",1726712120289,4.17773,2393.7,2393.5,0.12124585]
["bitfinex","ETHUSD",1726712122601,8.3556,2393.6,2393.5,0.12124585]
["bitfinex","ETHUSD",1726712123000,4.17809,2393.5,2393.2,2.3714]
["bitfinex","ETHUSD",1726712123202,4.17827,2393.4,2393.2,2.3714]
["bitfinex","ETHUSD",1726712123513,6.52355,2393.7,2393.2,2.3714]
["bitfinex","ETHUSD",1726712123696,8.357,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712124992,12.28117738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712125378,21.71677738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712125583,24.30629112,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712128380,10.6141,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712128799,10.6141,2393.2,2393.1,0.16169111]
["bitfinex","ETHUSD",1726712128800,8.357,2393.2,2393.1,0.16169111]
["bitfinex","ETHUSD",1726712131813,4.1785,2393.2,2393.1,0.16169111]
["bitfinex","ETHUSD",1726712132603,8.357,2393.2,2393.1,0.16169111]
["bitfinex","ETHUSD",1726712134881,4.1785,2393.2,2393.1,0.16169111]
["bitfinex","ETHUSD",1726712135094,4.17822,2393.4,2393.2,2.3366]
["bitfinex","ETHUSD",1726712135471,4.17833,2393.3,2393.2,2.3366]
["bitfinex","ETHUSD",1726712136073,4.17833,2393.3,2393.2,2.45879399]
["bitfinex","ETHUSD",1726712136298,8.35666,2393.3,2393.2,0.12219399]
["bitfinex","ETHUSD",1726712136503,9.192326,2393.3,2393.2,0.12219399]
["bitfinex","ETHUSD",1726712137768,11.680226,2393.3,2393.2,0.12219399]
["bitfinex","ETHUSD",1726712137980,12.5355,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712138187,16.45967738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712139541,12.28117738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712139836,13.84165172,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712142207,18.02015172,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712142414,13.84165172,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712142787,21.02015172,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712142991,23.44565172,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712147231,12.34297434,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712147431,8.357,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712148174,12.28117738,2393.2,2393.1,0.16178477]
["bitfinex","ETHUSD",1726712148348,12.28117738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712149169,18.89147738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712149329,21.19844012,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712149530,24.19844012,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712156180,28.37694012,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712156351,24.19844012,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712156553,28.37694012,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712157145,24.19844012,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712159834,28.37694012,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712160241,24.19844012,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712160489,21.89147738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712163177,16.45967738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712166448,18.93977738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712169804,26.11827738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712169984,30.29677738,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712170292,33.32645512,2393.2,2393.1,0.0393297]
["bitfinex","ETHUSD",1726712170490,16.46333738,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712170798,12.53916,2392.5,2392.4,0.1622353]
["bitfinex","ETHUSD",1726712170995,12.53916,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712171984,16.46333738,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712172151,18.34178112,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712174794,8.35944,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712177099,12.28361738,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712177805,8.35944,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712178016,4.17958,2392.6,2392.4,2.4116297]
["bitfinex","ETHUSD",1726712178162,4.17958,2392.6,2392.5,0.24116297]
["bitfinex","ETHUSD",1726712178367,4.17938,2392.7,2392.5,2.3723]
["bitfinex","ETHUSD",1726712178567,4.17932,2392.8,2392.5,2.49543482]
["bitfinex","ETHUSD",1726712178767,4.1789,2393.0,2392.6,2.3723]
["bitfinex","ETHUSD",1726712179084,4.1789,2393.0,2392.9,2.3723]
["bitfinex","ETHUSD",1726712179085,4.17897,2393.0,2392.9,2.3723]
["bitfinex","ETHUSD",1726712179462,4.17897,2393.0,2392.9,2.49516162]
["bitfinex","ETHUSD",1726712179769,8.35794,2393.0,2392.9,0.12286162]
["bitfinex","ETHUSD",1726712179998,8.35794,2393.0,2392.7,2.3723]
["bitfinex","ETHUSD",1726712179999,8.3584,2392.8,2392.7,2.3723]
["bitfinex","ETHUSD",1726712180205,4.17972,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712180368,8.35944,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712181009,8.35944,2392.5,2392.4,0.16253283]
["bitfinex","ETHUSD",1726712183909,4.17972,2392.5,2392.4,0.16253283]
["bitfinex","ETHUSD",1726712184605,8.35944,2392.5,2392.4,0.16253283]
["bitfinex","ETHUSD",1726712184767,10.00575574,2392.5,2392.4,0.16253283]
["bitfinex","ETHUSD",1726712185268,10.00575574,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712185564,4.17967,2392.6,2392.4,0.16267056]
["bitfinex","ETHUSD",1726712185769,8.35937,2392.6,2392.5,2.4384]
["bitfinex","ETHUSD",1726712186000,8.35937,2392.6,2392.5,2.56167254]
["bitfinex","ETHUSD",1726712187535,8.35937,2392.6,2392.5,0.12327254]
["bitfinex","ETHUSD",1726712188925,8.35937,2392.6,2392.5,2.51837254]
["bitfinex","ETHUSD",1726712188926,4.17967,2392.6,2392.5,2.51837254]
["bitfinex","ETHUSD",1726712189131,4.17896,2393.0,2392.5,2.77414276]
["bitfinex","ETHUSD",1726712190349,4.17951,2392.7,2392.5,2.51837254]
["bitfinex","ETHUSD",1726712190655,4.17955,2392.6,2392.5,2.51837254]
["bitfinex","ETHUSD",1726712190818,4.17946,2392.7,2392.5,2.51837254]
["bitfinex","ETHUSD",1726712191429,8.35833,2392.9,2392.5,2.51837254]
["bitfinex","ETHUSD",1726712191623,4.17911,2392.9,2392.7,2.3287]
["bitfinex","ETHUSD",1726712192145,4.17911,2392.9,2392.8,0.12310068]
["bitfinex","ETHUSD",1726712192545,4.1792,2392.8,2392.7,2.3287]
["bitfinex","ETHUSD",1726712196072,4.1792,2392.8,2392.7,2.45186898]
["bitfinex","ETHUSD",1726712198557,8.3584,2392.8,2392.7,0.12316898]
["bitfinex","ETHUSD",1726712198942,4.17953,2392.7,2392.5,2.4341]
["bitfinex","ETHUSD",1726712200381,4.17972,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712200976,8.35944,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712201173,16.46333738,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712201470,26.00555738,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712204342,30.18527738,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712204633,33.20380512,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712205757,33.75380512,2392.5,2392.4,0.0393297]
["bitfinex","ETHUSD",1726712205924,21.96102738,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712209553,19.46702738,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712209726,21.64628012,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712210252,17.72210274,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712210413,13.54115274,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712210746,11.3619,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712211112,11.3619,2391.8,2391.7,0.16315442]
["bitfinex","ETHUSD",1726712211304,11.3619,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712213040,8.3619,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712213508,8.3619,2391.8,2391.7,0.16432314]
["bitfinex","ETHUSD",1726712213712,8.3619,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712214338,4.18095,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712215117,4.18095,2391.8,2391.7,0.16427351]
["bitfinex","ETHUSD",1726712215324,4.18095,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712215519,4.18095,2391.8,2391.7,0.16427351]
["bitfinex","ETHUSD",1726712218520,8.3619,2391.8,2391.7,0.16427351]
["bitfinex","ETHUSD",1726712218842,9.59050774,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712219153,8.3619,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712220790,18.82082738,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712224569,26.00177738,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712224763,25.97217738,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712235056,18.79122738,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712235247,21.08842712,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712236208,14.58327712,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712236355,8.3619,2391.8,2391.7,2.5007297]
["bitfinex","ETHUSD",1726712236907,8.3619,2391.8,2391.7,2.62603756]
["bitfinex","ETHUSD",1726712237103,8.3619,2391.8,2391.7,0.16463756]
["bitfinex","ETHUSD",1726712237699,8.3619,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712237903,14.18953574,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712238663,16.51913574,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712242021,19.51913574,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712245608,23.70008574,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712246652,23.68218574,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712247689,27.86313574,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712249144,28.41313574,2391.8,2391.7,0.0393297]
["bitfinex","ETHUSD",1726712251700,15.02041,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712252006,21.94458738,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712252296,19.47068738,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712254777,15.28851738,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712255565,15.28851738,2391.1,2391.0,0.16543618]
["bitfinex","ETHUSD",1726712255767,15.28851738,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712256267,15.28851738,2391.1,2391.0,0.16543618]
["bitfinex","ETHUSD",1726712256606,15.28851738,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712257179,15.28851738,2391.1,2391.0,0.16543618]
["bitfinex","ETHUSD",1726712257379,15.28851738,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712258006,21.41774512,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712260182,23.80254512,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712260401,19.47068738,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712262672,23.65285738,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712262872,19.47068738,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712263973,17.36379177,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712265522,15.54651,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712267142,11.36434,2391.1,2391.0,2.3802297]
["bitfinex","ETHUSD",1726712268127,8.36434,2391.1,2391.0,2.7446461]
["bitfinex","ETHUSD",1726712269432,8.36434,2391.1,2391.0,2.50662313]
["bitfinex","ETHUSD",1726712271563,10.18162177,2391.1,2391.0,2.50662313]
["bitfinex","ETHUSD",1726712272058,17.36379177,2391.1,2391.0,0.16572313]
["bitfinex","ETHUSD",1726712272349,17.36379177,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712272562,19.75078895,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712272849,26.25715895,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712274656,22.07498895,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712276023,24.19542035,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712278890,28.37759035,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712279101,24.19542035,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712279480,28.37759035,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712280313,24.19542035,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712281115,15.54651,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712281387,19.48422317,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712283691,15.54651,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712284090,11.36434,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712284992,15.54651,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712285196,21.67967549,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712288401,28.17414549,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712292443,23.99197549,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712293190,15.54651,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712293542,2.4603,2391.9,2391.0,2.5020297]
["bitfinex","ETHUSD",1726712293746,4.18138,2391.6,2391.1,2.54634364]
["bitfinex","ETHUSD",1726712294064,4.18159,2391.5,2391.1,2.58923479]
["bitfinex","ETHUSD",1726712294259,4.18138,2391.6,2391.3,2.4627]
["bitfinex","ETHUSD",1726712294665,4.18138,2391.6,2391.5,2.4627]
["bitfinex","ETHUSD",1726712294982,8.36278,2391.6,2391.5,2.58879016]
["bitfinex","ETHUSD",1726712295799,4.18138,2391.6,2391.5,2.58879016]
["bitfinex","ETHUSD",1726712296419,2.8792,2392.8,2391.7,2.4627]
["bitfinex","ETHUSD",1726712296621,4.17988,2392.5,2391.9,2.4627]
["bitfinex","ETHUSD",1726712296915,3.1973,2392.8,2392.0,0.1257484]
["bitfinex","ETHUSD",1726712296916,4.18034,2392.2,2392.0,0.1257484]
["bitfinex","ETHUSD",1726712297114,4.18009,2392.3,2392.0,0.38459324]
["bitfinex","ETHUSD",1726712297327,8.36032,2392.3,2392.1,2.4627]
["bitfinex","ETHUSD",1726712297738,4.18025,2392.2,2392.1,2.58838006]
["bitfinex","ETHUSD",1726712297896,4.18009,2392.3,2392.1,2.58838006]
["bitfinex","ETHUSD",1726712298215,4.18025,2392.2,2392.1,2.58838006]
["bitfinex","ETHUSD",1726712298983,4.18009,2392.3,2392.1,2.58838006]
["bitfinex","ETHUSD",1726712299721,4.18025,2392.2,2392.1,2.58838006]
["bitfinex","ETHUSD",1726712303751,7.17963,2392.6,2392.1,2.58838006]
["bitfinex","ETHUSD",1726712303752,4.17982,2392.5,2392.1,2.84721807]
["bitfinex","ETHUSD",1726712303961,4.1789,2393.0,2392.1,2.84721807]
["bitfinex","ETHUSD",1726712304260,4.17953,2392.7,2392.2,2.2803]
["bitfinex","ETHUSD",1726712304552,4.17958,2392.6,2392.2,2.56502181]
["bitfinex","ETHUSD",1726712304912,4.17958,2392.6,2392.4,2.2803]
["bitfinex","ETHUSD",1726712305303,4.17958,2392.6,2392.5,0.12387331]
["bitfinex","ETHUSD",1726712306318,8.35916,2392.6,2392.5,0.12387331]
["bitfinex","ETHUSD",1726712306654,8.35916,2392.6,2392.4,2.2803]
["bitfinex","ETHUSD",1726712306655,4.17972,2392.5,2392.4,2.2803]
["bitfinex","ETHUSD",1726712308303,4.17972,2392.5,2392.4,2.4040928]
["bitfinex","ETHUSD",1726712308304,8.35944,2392.5,2392.4,2.4040928]
["bitfinex","ETHUSD",1726712308944,8.35944,2392.5,2392.4,2.2803]
["bitfinex","ETHUSD",1726712312552,4.17972,2392.5,2392.4,2.2803]
["bitfinex","ETHUSD",1726712312914,4.17972,2392.5,2392.4,2.40410382]
["bitfinex","ETHUSD",1726712314815,4.17972,2392.5,2392.4,2.2803]
["bitfinex","ETHUSD",1726712315956,4.18016,2392.3,2391.9,2.2774]
["bitfinex","ETHUSD",1726712316258,4.18016,2392.3,2392.0,0.76972922]
["bitfinex","ETHUSD",1726712317118,4.17998,2392.4,2392.1,2.2688]
["bitfinex","ETHUSD",1726712317423,4.17998,2392.4,2392.2,0.12379714]
["bitfinex","ETHUSD",1726712317828,4.18007,2392.3,2392.2,0.12379714]
["bitfinex","ETHUSD",1726712318039,8.36014,2392.3,2392.2,0.12379714]
["bitfinex","ETHUSD",1726712318358,4.18007,2392.3,2392.2,0.12379714]
["bitfinex","ETHUSD",1726712320426,8.36014,2392.3,2392.2,0.12379714]
["bitfinex","ETHUSD",1726712321678,15.665224,2392.3,2392.2,0.12379714]
["bitfinex","ETHUSD",1726712321975,22.845294,2392.3,2392.2,0.12379714]
["bitfinex","ETHUSD",1726712322173,4.18174,2391.4,2391.1,2.2592]
["bitfinex","ETHUSD",1726712322576,4.18174,2391.4,2391.2,0.1244807]
["bitfinex","ETHUSD",1726712323451,4.18142,2391.6,2391.3,2.4007]
["bitfinex","ETHUSD",1726712323637,4.18107,2391.8,2391.3,2.48432752]
["bitfinex","ETHUSD",1726712323638,4.18113,2391.7,2391.3,2.48432752]
["bitfinex","ETHUSD",1726712323839,4.18113,2391.7,2391.4,0.12434394]
["bitfinex","ETHUSD",1726712324047,4.1813,2391.6,2391.5,2.4007]
["bitfinex","ETHUSD",1726712324445,4.1813,2391.6,2391.5,2.52497557]
["bitfinex","ETHUSD",1726712326166,4.18107,2391.8,2391.5,2.78583592]
["bitfinex","ETHUSD",1726712326590,4.18078,2391.9,2391.5,2.78583592]
["bitfinex","ETHUSD",1726712326899,4.18096,2391.8,2391.5,2.78583592]
["bitfinex","ETHUSD",1726712327268,8.36201,2391.8,2391.5,2.78583592]
["bitfinex","ETHUSD",1726712327794,4.18117,2391.7,2391.5,2.78583592]
["bitfinex","ETHUSD",1726712328094,4.18074,2392.0,2391.5,2.52497557]
["bitfinex","ETHUSD",1726712328386,4.1813,2391.6,2391.5,2.52497557]
["bitfinex","ETHUSD",1726712329990,14.876,2391.6,2391.5,0.12427557]
["bitfinex","ETHUSD",1726712330205,16.75737132,2391.6,2391.5,0.12427557]
["bitfinex","ETHUSD",1726712330497,4.18182,2391.3,2391.2,2.3406]
["bitfinex","ETHUSD",1726712330862,4.18182,2391.3,2391.2,2.4654666]
["bitfinex","ETHUSD",1726712331469,8.36364,2391.3,2391.2,0.1248666]
["bitfinex","ETHUSD",1726712331753,13.799973,2391.3,2391.2,0.1248666]
["bitfinex","ETHUSD",1726712331970,8.36434,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712332869,8.36434,2391.1,2391.0,0.16433308]
["bitfinex","ETHUSD",1726712333191,8.36434,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712333392,8.36434,2391.1,2391.0,0.16433308]
["bitfinex","ETHUSD",1726712333704,8.36434,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712333906,8.36434,2391.1,2391.0,0.16433308]
["bitfinex","ETHUSD",1726712340383,8.36434,2391.1,2391.0,0.16433308]
["bitfinex","ETHUSD",1726712340900,8.36434,2391.1,2391.0,2.51713308]
["bitfinex","ETHUSD",1726712342895,8.36434,2391.1,2391.0,0.16433308]
["bitfinex","ETHUSD",1726712343290,8.36434,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712343695,8.36434,2391.1,2391.0,0.16475235]
["bitfinex","ETHUSD",1726712343913,8.36434,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712346509,4.18217,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712346892,4.18217,2391.1,2391.0,0.16555205]
["bitfinex","ETHUSD",1726712347200,4.18217,2391.1,2391.0,0.16555757]
["bitfinex","ETHUSD",1726712349115,5.91136521,2391.5,2391.0,0.16555757]
["bitfinex","ETHUSD",1726712349494,4.18217,2391.1,2391.0,0.16555757]
["bitfinex","ETHUSD",1726712355939,4.18217,2391.1,2391.0,0.16555757]
["bitfinex","ETHUSD",1726712356543,4.18143,2391.6,2391.1,2.3566]
["bitfinex","ETHUSD",1726712356779,4.18172,2391.4,2391.2,0.25221576]
["bitfinex","ETHUSD",1726712356989,4.18143,2391.6,2391.3,2.3566]
["bitfinex","ETHUSD",1726712357278,7.18065,2392.0,2391.3,2.3566]
["bitfinex","ETHUSD",1726712357279,7.37,2392.1,2391.5,2.3566]
["bitfinex","ETHUSD",1726712357427,4.18087,2391.9,2391.5,2.3566]
["bitfinex","ETHUSD",1726712357629,4.18103,2391.8,2391.6,0.12566309]
["bitfinex","ETHUSD",1726712360465,8.36224,2391.7,2391.6,0.12566309]
["bitfinex","ETHUSD",1726712360669,9.436064,2391.7,2391.6,0.12566309]
["bitfinex","ETHUSD",1726712360875,4.18199,2391.3,2391.1,2.4739]
["bitfinex","ETHUSD",1726712361232,4.18199,2391.3,2391.2,0.12565523]
["bitfinex","ETHUSD",1726712363478,4.1817,2391.4,2391.2,0.12565523]
["bitfinex","ETHUSD",1726712363810,4.1817,2391.4,2391.2,0.38954372]
["bitfinex","ETHUSD",1726712366209,4.18143,2391.6,2391.2,0.38954372]
["bitfinex","ETHUSD",1726712366505,4.18158,2391.5,2391.2,0.38954372]
["bitfinex","ETHUSD",1726712368496,4.18143,2391.6,2391.3,2.4277]
["bitfinex","ETHUSD",1726712368705,4.18113,2391.7,2391.3,2.4277]
["bitfinex","ETHUSD",1726712368885,4.1813,2391.6,2391.4,0.82541225]
["bitfinex","ETHUSD",1726712369204,4.18147,2391.5,2391.4,0.12549088]
["bitfinex","ETHUSD",1726712369791,4.1813,2391.6,2391.4,0.12549088]
["bitfinex","ETHUSD",1726712373028,4.18147,2391.5,2391.4,0.12549088]
["bitfinex","ETHUSD",1726712373332,4.1817,2391.4,2391.2,0.26388849]
["bitfinex","ETHUSD",1726712373489,4.18182,2391.3,2391.2,0.26388849]
["bitfinex","ETHUSD",1726712373684,4.182,2391.2,2391.1,2.3154]
["bitfinex","ETHUSD",1726712373899,4.18205,2391.2,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712374119,4.18217,2391.1,2391.0,0.0393297]
["bitfinex","ETHUSD",1726712376116,4.18217,2391.1,2391.0,0.16504999]
["bitfinex","ETHUSD",1726712376800,4.18141,2391.6,2391.2,5.4024]
["bitfinex","ETHUSD",1726712377001,4.18122,2391.7,2391.3,2.53853783]
["bitfinex","ETHUSD",1726712377234,4.18122,2391.7,2391.4,1.49610998]
["bitfinex","ETHUSD",1726712377537,4.18122,2391.7,2391.5,2.4024]
["bitfinex","ETHUSD",1726712377739,4.18068,2392.0,2391.5,2.9719327]
["bitfinex","ETHUSD",1726712377940,4.18053,2392.1,2391.6,0.08361547]
["bitfinex","ETHUSD",1726712378145,4.18053,2392.1,2391.7,6.58352]
["bitfinex","ETHUSD",1726712378328,4.1802,2392.3,2391.7,6.70886645]
["bitfinex","ETHUSD",1726712378801,4.18033,2392.2,2391.7,6.70886645]
["bitfinex","ETHUSD",1726712379001,4.18033,2392.2,2391.8,0.67924819]
["bitfinex","ETHUSD",1726712379235,4.18033,2392.2,2391.9,0.12520975]
["bitfinex","ETHUSD",1726712382806,4.18045,2392.1,2391.9,0.12520975]
["bitfinex","ETHUSD",1726712383442,4.18045,2392.1,2391.7,2.4024]
["bitfinex","ETHUSD",1726712383647,10.73398,2392.1,2392.0,0.12494837]
["bitfinex","ETHUSD",1726712383877,10.73398,2392.1,2391.4,2.422]
["bitfinex","ETHUSD",1726712383878,4.18113,2391.7,2391.4,2.422]
["bitfinex","ETHUSD",1726712387602,8.36241,2391.7,2391.4,2.422]
["bitfinex","ETHUSD",1726712387941,8.36241,2391.7,2391.4,3.060044]
["bitfinex","ETHUSD",1726712388251,4.18113,2391.7,2391.4,3.060044]
["bitfinex","ETHUSD",1726712388415,4.18123,2391.7,2391.4,3.060044]
["bitfinex","ETHUSD",1726712389008,4.1813,2391.6,2391.4,3.060044]
["bitfinex","ETHUSD",1726712389241,4.18113,2391.7,2391.4,2.422]
["bitfinex","ETHUSD",1726712390013,4.18132,2391.6,2391.4,2.422]
["bitfinex","ETHUSD",1726712391030,4.18132,2391.6,2391.5,0.12504743]
["bitfinex","ETHUSD",1726712391302,4.18112,2391.7,2391.5,0.12504743]
["bitfinex","ETHUSD",1726712393176,4.18099,2391.8,2391.5,0.37975217]
["bitfinex","ETHUSD",1726712393312,8.36143,2392.0,2391.6,2.3517]
["bitfinex","ETHUSD",1726712393508,4.18071,2392.0,2391.6,2.3517]
["bitfinex","ETHUSD",1726712393837,4.18071,2392.0,2391.7,0.12491071]
["bitfinex","ETHUSD",1726712394054,4.18071,2392.0,2391.7,0.82455078]
["bitfinex","ETHUSD",1726712394863,4.1807,2392.0,2391.7,0.82455078]
["bitfinex","ETHUSD",1726712396159,4.18046,2392.1,2391.7,0.82455078]
["bitfinex","ETHUSD",1726712396319,4.18046,2392.1,2391.8,2.399]
["bitfinex","ETHUSD",1726712396519,4.18046,2392.1,2391.9,0.32235508]
["bitfinex","ETHUSD",1726712396718,4.18046,2392.1,2391.9,0.44712909]
["bitfinex","ETHUSD",1726712398061,4.18036,2392.2,2391.9,0.44712909]
["bitfinex","ETHUSD",1726712399020,8.36071,2392.2,2391.9,0.44712909]
["bitfinex","ETHUSD",1726712399543,4.18035,2392.2,2391.9,0.44712909]
["bitfinex","ETHUSD",1726712399744,8.36069,2392.2,2391.9,0.44712909]
["bitfinex","ETHUSD",1726712399931,4.18034,2392.2,2391.9,0.44712909]
["bitfinex","ETHUSD",1726712400136,4.18034,2392.2,2392.0,0.292974]
["bitfinex","ETHUSD",1726712400675,4.18034,2392.2,2392.1,0.12463733]
["bitfinex","ETHUSD",1726712401170,4.18009,2392.3,2392.1,0.12463733]
["bitfinex","ETHUSD",1726712401171,8.36029,2392.3,2392.1,0.12463733]
["bitfinex","ETHUSD",1726712401368,4.18009,2392.3,2392.1,0.12463733]
["bitfinex","ETHUSD",1726712401528,8.36027,2392.3,2392.1,0.12463733]
["bitfinex","ETHUSD",1726712401939,8.36026,2392.3,2392.1,0.12463733]
["bitfinex","ETHUSD",1726712402139,4.18009,2392.3,2392.1,0.12463733]
["bitfinex","ETHUSD",1726712402445,8.36027,2392.3,2392.1,0.12463733]
["bitfinex","ETHUSD",1726712403770,10.7037,2392.2,2392.1,0.12463733]
["bitfinex","ETHUSD",1726712404123,10.7037,2392.2,2391.6,2.4351]
["bitfinex","ETHUSD",1726712404124,4.18074,2392.0,2391.6,2.4351]
["bitfinex","ETHUSD",1726712404661,4.18097,2391.8,2391.6,2.4351]
["bitfinex","ETHUSD",1726712404963,4.18074,2392.0,2391.6,2.4351]
["bitfinex","ETHUSD",1726712405455,4.18074,2392.0,2391.6,6.61639]
["bitfinex","ETHUSD",1726712405959,4.18074,2392.0,2391.7,0.81107223]
["bitfinex","ETHUSD",1726712406166,4.18074,2392.0,2391.7,0.93578994]
["bitfinex","ETHUSD",1726712407568,4.18071,2392.0,2391.7,0.93578994]
["bitfinex","ETHUSD",1726712407772,4.18002,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1726712407926,4.18002,2392.4,2392.1,2.4688]
["bitfinex","ETHUSD",1726712408127,4.18008,2392.3,2392.1,2.4688]
["bitfinex","ETHUSD",1726712408330,4.18002,2392.4,2392.2,0.124376]
["bitfinex","ETHUSD",1726712408772,8.36003,2392.4,2392.2,0.124376]
["bitfinex","ETHUSD",1726712409179,7.37,2392.5,2392.2,0.124376]
["bitfinex","ETHUSD",1726712409476,11.54977,2392.5,2392.2,0.8774268]
["bitfinex","ETHUSD",1726712410579,4.17998,2392.4,2392.2,0.124376]
["bitfinex","ETHUSD",1726712410885,6.62817,2392.3,2392.2,0.124376]
["bitfinex","ETHUSD",1726712411039,6.62817,2392.3,2391.8,6.61953]
["bitfinex","ETHUSD",1726712411376,6.62817,2392.3,2391.9,0.12442662]
["bitfinex","ETHUSD",1726712411948,4.17998,2392.4,2391.9,4.30519662]
["bitfinex","ETHUSD",1726712412149,4.17976,2392.5,2392.1,6.62882]
["bitfinex","ETHUSD",1726712412348,4.17976,2392.5,2392.1,6.71241577]
["bitfinex","ETHUSD",1726712412547,4.17929,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1726712412875,0.4189,2394.1,2392.3,4.18007]
["bitfinex","ETHUSD",1726712412876,13.84624,2393.2,2392.4,2.59804636]
["bitfinex","ETHUSD",1726712413093,8.35902,2392.7,2392.4,2.59804636]
["bitfinex","ETHUSD",1726712413233,4.17949,2392.7,2392.4,2.59804636]
["bitfinex","ETHUSD",1726712414480,8.35832,2392.9,2392.4,2.59804636]
["bitfinex","ETHUSD",1726712414679,4.17914,2392.9,2392.4,2.59804636]
["bitfinex","ETHUSD",1726712414879,4.17888,2393.0,2392.5,0.08358817]
["bitfinex","ETHUSD",1726712415042,4.17887,2393.0,2392.6,0.12390974]
["bitfinex","ETHUSD",1726712415664,4.17887,2393.0,2392.7,2.4662]
["bitfinex","ETHUSD",1726712415867,4.17903,2392.9,2392.8,0.12377314]
["bitfinex","ETHUSD",1726712416189,4.1792,2392.8,2392.4,2.4662]
["bitfinex","ETHUSD",1726712416388,4.1792,2392.8,2392.5,0.54662]
["bitfinex","ETHUSD",1726712416599,4.17949,2392.7,2392.4,2.4662]
["bitfinex","ETHUSD",1726712416967,4.17955,2392.6,2392.4,2.4662]
["bitfinex","ETHUSD",1726712421053,4.17955,2392.6,2392.5,0.12397805]
["bitfinex","ETHUSD",1726712421772,8.35923,2392.6,2392.5,0.12397805]
["bitfinex","ETHUSD",1726712422188,4.17996,2392.4,2392.2,0.00105]
["bitfinex","ETHUSD",1726712422403,4.17996,2392.4,2392.2,0.28351697]
["bitfinex","ETHUSD",1726712422960,4.17996,2392.4,2392.2,0.00105]
["bitfinex","ETHUSD",1726712422961,4.18007,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712423160,8.36014,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712425162,18.74702317,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712426002,22.92709317,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712426227,25.92709317,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712426362,28.93779249,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712429107,25.00007932,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712429291,28.93779249,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712433376,17.80931,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712434777,21.74702317,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712435421,8.36014,2392.3,2392.2,2.46375]
["bitfinex","ETHUSD",1726712435920,8.36014,2392.3,2392.2,2.64111674]
["bitfinex","ETHUSD",1726712436081,8.36014,2392.3,2392.2,2.90522841]
["bitfinex","ETHUSD",1726712439492,8.36014,2392.3,2392.2,0.17841674]
["bitfinex","ETHUSD",1726712439692,10.65624,2392.3,2392.2,0.17841674]
["bitfinex","ETHUSD",1726712439900,10.65624,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712441287,14.83631,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712441489,17.83631,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712441724,20.01371232,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712444896,17.71761232,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712445100,20.02461232,2392.3,2392.2,0.00105]
["bitfinex","ETHUSD",1726712451481,20.02461232,2392.3,2392.2,1e-08]
["bitfinex","ETHUSD",1726712452276,15.84454232,2392.3,2392.2,1e-08]
["bitfinex","ETHUSD",1726712454284,8.36014,2392.3,2392.2,1e-08]
["bitfinex","ETHUSD",1726712454647,8.36014,2392.3,2392.2,0.17752118]
["bitfinex","ETHUSD",1726712455433,11.36014,2392.3,2392.2,0.17752118]
["bitfinex","ETHUSD",1726712455634,4.17985,2392.5,2392.2,2.66632118]
["bitfinex","ETHUSD",1726712455953,4.1799,2392.4,2392.2,2.66632118]
["bitfinex","ETHUSD",1726712456276,4.1799,2392.4,2392.2,2.9329533]
["bitfinex","ETHUSD",1726712457064,4.1799,2392.4,2392.2,2.66632118]
["bitfinex","ETHUSD",1726712458674,4.17985,2392.5,2392.2,2.66632118]
["bitfinex","ETHUSD",1726712458984,4.17957,2392.6,2392.2,2.66632118]
["bitfinex","ETHUSD",1726712460296,8.35832,2392.9,2392.2,2.66632118]
["bitfinex","ETHUSD",1726712460507,4.1789,2393.0,2392.5,2.4055]
["bitfinex","ETHUSD",1726712460655,11.54879,2393.1,2392.6,2.4055]
["bitfinex","ETHUSD",1726712460857,7.37,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1726712461095,11.54766,2393.7,2393.1,2.4055]
["bitfinex","ETHUSD",1726712461254,11.54766,2393.7,2393.1,6.58407]
["bitfinex","ETHUSD",1726712461255,4.17766,2393.7,2393.1,6.58407]
["bitfinex","ETHUSD",1726712461608,0.0393297,2393.8,2393.2,8.53303544]
["bitfinex","ETHUSD",1726712461806,0.0393297,2393.8,2393.3,6.58381]
["bitfinex","ETHUSD",1726712461988,0.0393297,2393.8,2393.3,2.58124225]
["bitfinex","ETHUSD",1726712462195,4.17776,2393.7,2393.3,2.58124225]
["bitfinex","ETHUSD",1726712462394,8.11569317,2393.5,2393.3,0.17574225]
["bitfinex","ETHUSD",1726712462775,8.11569317,2393.5,2393.0,2.4055]
["bitfinex","ETHUSD",1726712462776,4.17827,2393.4,2393.0,2.4055]
["bitfinex","ETHUSD",1726712463720,4.17845,2393.3,2393.0,2.4055]
["bitfinex","ETHUSD",1726712465381,4.17854,2393.2,2393.0,2.4055]
["bitfinex","ETHUSD",1726712466000,4.17854,2393.2,2393.1,0.17565734]
["bitfinex","ETHUSD",1726712470235,0.47550572,2394.6,2393.2,2.4748]
["bitfinex","ETHUSD",1726712470474,3.10558354,2395.0,2393.6,3.93771317]
["bitfinex","ETHUSD",1726712470475,2.3026297,2394.5,2393.6,3.93771317]
["bitfinex","ETHUSD",1726712470596,6.4789197,2394.5,2393.7,4.2611648]
["bitfinex","ETHUSD",1726712470795,4.17677,2394.2,2393.7,0.17532268]
["bitfinex","ETHUSD",1726712470989,4.17676,2394.2,2393.7,0.17532268]
["bitfinex","ETHUSD",1726712471247,6.4789297,2394.5,2393.7,4.35295268]
["bitfinex","ETHUSD",1726712471393,4.2156297,2394.5,2393.7,6.85918831]
["bitfinex","ETHUSD",1726712471598,4.2156297,2394.5,2393.7,7.40918831]
["bitfinex","ETHUSD",1726712471825,4.2156297,2394.5,2393.7,7.32565268]
["bitfinex","ETHUSD",1726712472631,4.17642,2394.4,2393.7,7.32565268]
["bitfinex","ETHUSD",1726712473141,4.2156297,2394.5,2393.7,8.47599595]
["bitfinex","ETHUSD",1726712474334,0.0393297,2394.5,2393.7,12.7371581]
["bitfinex","ETHUSD",1726712474506,0.0393297,2394.5,2393.7,15.7371581]
["bitfinex","ETHUSD",1726712475436,4.2156797,2394.5,2393.7,11.5595281]
["bitfinex","ETHUSD",1726712477919,4.17659,2394.3,2393.7,8.47599595]
["bitfinex","ETHUSD",1726712478556,8.3920597,2394.5,2393.7,8.47599595]
["bitfinex","ETHUSD",1726712479053,4.17645,2394.4,2393.7,8.5595282]
["bitfinex","ETHUSD",1726712479554,4.17661,2394.3,2393.7,8.5595282]
["bitfinex","ETHUSD",1726712480117,4.2156797,2394.5,2393.7,8.5595282]
["bitfinex","ETHUSD",1726712480345,4.2156797,2394.5,2393.7,12.65362595]
["bitfinex","ETHUSD",1726712480553,4.2156797,2394.5,2393.7,15.65362595]
["bitfinex","ETHUSD",1726712481022,0.0393297,2394.5,2393.7,15.65362595]
["bitfinex","ETHUSD",1726712482456,0.0393297,2394.5,2394.2,2.0]
["bitfinex","ETHUSD",1726712482760,2.4549,2396.1,2395.2,15.22493317]
["bitfinex","ETHUSD",1726712482919,4.2130397,2396.0,2395.2,17.16494749]
["bitfinex","ETHUSD",1726712483125,4.2130397,2396.0,2395.2,17.33735824]
["bitfinex","ETHUSD",1726712483126,0.0393297,2396.0,2395.2,17.33735824]
["bitfinex","ETHUSD",1726712483320,0.0393297,2396.0,2395.2,21.51236824]
["bitfinex","ETHUSD",1726712483623,0.0393297,2396.0,2395.2,20.33735824]
["bitfinex","ETHUSD",1726712484054,0.0393297,2396.0,2395.2,16.39964507]
["bitfinex","ETHUSD",1726712484667,0.0393297,2396.0,2395.2,8.04962507]
["bitfinex","ETHUSD",1726712484863,0.0393297,2396.0,2395.2,8.13309437]
["bitfinex","ETHUSD",1726712485063,4.2129897,2396.0,2395.2,8.13309437]
["bitfinex","ETHUSD",1726712485267,6.55428,2395.8,2395.2,3.19308005]
["bitfinex","ETHUSD",1726712485691,10.72839,2395.8,2395.2,3.19308005]
["bitfinex","ETHUSD",1726712485991,0.0393297,2396.0,2395.2,3.10961075]
["bitfinex","ETHUSD",1726712485992,4.17381,2395.9,2395.2,3.10961075]
["bitfinex","ETHUSD",1726712486149,4.17381,2395.9,2395.2,3.19308778]
["bitfinex","ETHUSD",1726712486351,4.17399,2395.8,2395.2,3.19308778]
["bitfinex","ETHUSD",1726712487058,4.17399,2395.8,2395.2,3.10961075]
["bitfinex","ETHUSD",1726712487261,8.3481,2395.8,2395.2,3.10961075]
["bitfinex","ETHUSD",1726712487454,4.17399,2395.8,2395.2,3.10961075]
["bitfinex","ETHUSD",1726712488781,4.17421,2395.7,2395.2,3.10961075]
["bitfinex","ETHUSD",1726712491004,8.34812,2395.8,2395.2,3.10961075]
["bitfinex","ETHUSD",1726712491384,4.17399,2395.8,2395.2,3.10961075]
["bitfinex","ETHUSD",1726712491581,8.34807,2395.8,2395.2,3.10961075]
["bitfinex","ETHUSD",1726712491884,4.17399,2395.8,2395.2,3.10961075]
["bitfinex","ETHUSD",1726712492088,8.34813,2395.8,2395.2,3.10961075]
["bitfinex","ETHUSD",1726712492571,4.17399,2395.8,2395.2,3.10961075]
["bitfinex","ETHUSD",1726712492771,4.17417,2395.7,2395.2,3.10961075]
["bitfinex","ETHUSD",1726712493008,0.0393297,2396.0,2395.4,0.55]
["bitfinex","ETHUSD",1726712493211,4.17379,2395.9,2395.6,0.55]
["bitfinex","ETHUSD",1726712493384,4.17379,2395.9,2395.7,0.08346973]
["bitfinex","ETHUSD",1726712493722,0.0393297,2396.0,2395.8,0.08346986]
["bitfinex","ETHUSD",1726712493872,4.17379,2395.9,2395.8,0.08346986]
["bitfinex","ETHUSD",1726712494208,4.17397,2395.8,2395.4,0.08347018]
["bitfinex","ETHUSD",1726712494420,4.17397,2395.8,2395.5,0.55]
["bitfinex","ETHUSD",1726712494574,8.34805,2395.8,2395.5,0.55]
["bitfinex","ETHUSD",1726712494775,8.34809,2395.8,2395.5,0.55]
["bitfinex","ETHUSD",1726712495720,4.2130397,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1726712496011,4.17379,2395.9,2395.7,0.89511759]
["bitfinex","ETHUSD",1726712496213,0.0393297,2396.0,2395.9,2.8177]
["bitfinex","ETHUSD",1726712496816,0.0393297,2396.0,2395.9,2.98776518]
["bitfinex","ETHUSD",1726712497111,0.0393297,2396.0,2395.9,3.32940037]
["bitfinex","ETHUSD",1726712498273,4.17336,2396.2,2395.9,3.32940037]
["bitfinex","ETHUSD",1726712498478,4.17355,2396.1,2395.9,3.32940037]
["bitfinex","ETHUSD",1726712500214,4.17362,2396.0,2395.9,3.32940037]
["bitfinex","ETHUSD",1726712501976,8.34724,2396.0,2395.9,0.17006518]
["bitfinex","ETHUSD",1726712502182,4.17466,2395.4,2395.3,2.446]
["bitfinex","ETHUSD",1726712502391,4.17466,2395.4,2395.3,2.52948463]
["bitfinex","ETHUSD",1726712502609,8.34932,2395.4,2395.3,2.69405195]
["bitfinex","ETHUSD",1726712502975,8.34932,2395.4,2395.3,2.87997251]
["bitfinex","ETHUSD",1726712502976,4.17466,2395.4,2395.3,2.87997251]
["bitfinex","ETHUSD",1726712503294,8.34932,2395.4,2395.3,0.16456732]
["bitfinex","ETHUSD",1726712503725,4.17501,2395.2,2395.1,2.446]
["bitfinex","ETHUSD",1726712503889,4.17606,2394.6,2394.4,2.3225]
["bitfinex","ETHUSD",1726712504408,8.35221,2394.6,2394.4,2.3225]
["bitfinex","ETHUSD",1726712504611,4.17606,2394.6,2394.5,0.23225]
["bitfinex","ETHUSD",1726712504984,4.17565,2394.9,2394.5,0.31576367]
["bitfinex","ETHUSD",1726712505218,4.17521,2395.1,2394.5,0.31576367]
["bitfinex","ETHUSD",1726712505429,4.17493,2395.3,2394.7,2.2534]
["bitfinex","ETHUSD",1726712505641,4.17493,2395.3,2394.8,0.72643546]
["bitfinex","ETHUSD",1726712505642,8.34988,2395.3,2394.8,0.72643546]
["bitfinex","ETHUSD",1726712505791,4.17493,2395.3,2394.8,0.72643546]
["bitfinex","ETHUSD",1726712506281,4.17449,2395.5,2394.9,0.55]
["bitfinex","ETHUSD",1726712506490,2.4634,2395.7,2395.1,2.8034]
["bitfinex","ETHUSD",1726712506491,4.1742,2395.7,2395.1,2.8034]
["bitfinex","ETHUSD",1726712506732,4.1742,2395.7,2395.3,0.55]
["bitfinex","ETHUSD",1726712506915,4.1742,2395.7,2395.4,0.08347849]
["bitfinex","ETHUSD",1726712507228,4.1742,2395.7,2395.3,0.55]
["bitfinex","ETHUSD",1726712508449,4.17458,2395.5,2395.1,2.2534]
["bitfinex","ETHUSD",1726712508606,2.4634,2396.0,2395.2,0.08348744]
["bitfinex","ETHUSD",1726712508607,4.17424,2395.7,2395.2,0.08348744]
["bitfinex","ETHUSD",1726712508812,4.17424,2395.7,2395.3,0.63347558]
["bitfinex","ETHUSD",1726712510112,8.34854,2395.7,2395.3,0.63347558]
["bitfinex","ETHUSD",1726712510552,4.17432,2395.6,2395.3,0.63347558]
["bitfinex","ETHUSD",1726712510764,4.17449,2395.5,2395.3,0.63347558]
["bitfinex","ETHUSD",1726712511045,4.17449,2395.5,2395.4,0.71498055]
["bitfinex","ETHUSD",1726712511754,10.74668,2395.5,2395.4,0.16498055]
["bitfinex","ETHUSD",1726712512132,10.74668,2395.5,2394.8,0.72642917]
["bitfinex","ETHUSD",1726712512133,4.175,2395.3,2394.8,0.72642917]
["bitfinex","ETHUSD",1726712512505,4.175,2395.3,2394.9,0.16533236]
["bitfinex","ETHUSD",1726712512710,4.17469,2395.4,2394.9,0.91814651]
["bitfinex","ETHUSD",1726712512711,4.17505,2395.2,2394.9,0.91814651]
["bitfinex","ETHUSD",1726712512912,4.17505,2395.2,2394.9,0.16533236]
["bitfinex","ETHUSD",1726712513938,4.17522,2395.1,2394.9,0.16533236]
["bitfinex","ETHUSD",1726712514349,4.17536,2395.0,2394.9,0.16533236]
["bitfinex","ETHUSD",1726712514713,6.47726,2395.0,2394.4,2.4374]
["bitfinex","ETHUSD",1726712514909,10.65262,2395.0,2394.9,0.16581057]
["bitfinex","ETHUSD",1726712515113,10.65262,2395.0,2394.4,2.4374]
["bitfinex","ETHUSD",1726712515114,4.17586,2394.8,2394.4,2.4374]
["bitfinex","ETHUSD",1726712515478,4.17586,2394.8,2394.5,0.24374]
["bitfinex","ETHUSD",1726712515832,4.17592,2394.7,2394.6,0.16602723]
["bitfinex","ETHUSD",1726712516517,8.35193,2394.7,2394.4,2.4374]
["bitfinex","ETHUSD",1726712516717,8.35193,2394.7,2394.6,0.16602723]
["bitfinex","ETHUSD",1726712516959,8.35193,2394.7,2394.5,0.16609763]
["bitfinex","ETHUSD",1726712517256,4.17592,2394.7,2394.6,0.16602723]
["bitfinex","ETHUSD",1726712517643,4.17607,2394.6,2394.4,2.83909703]
["bitfinex","ETHUSD",1726712518057,4.17607,2394.6,2394.2,2.3156]
["bitfinex","ETHUSD",1726712518352,4.17641,2394.4,2394.2,2.3156]
["bitfinex","ETHUSD",1726712520456,4.17618,2394.6,2394.2,2.3156]
["bitfinex","ETHUSD",1726712520666,4.17562,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1726712520842,8.351,2395.0,2394.6,0.55614785]
["bitfinex","ETHUSD",1726712521160,4.17555,2394.9,2394.6,0.55614785]
["bitfinex","ETHUSD",1726712522466,4.17547,2395.0,2394.7,2.316]
["bitfinex","ETHUSD",1726712522648,4.17511,2395.2,2394.8,0.08350505]
["bitfinex","ETHUSD",1726712522849,4.17484,2395.3,2394.8,0.78831446]
["bitfinex","ETHUSD",1726712523035,4.17504,2395.2,2394.8,0.78831446]
["bitfinex","ETHUSD",1726712523234,4.17527,2395.1,2394.8,0.78831446]
["bitfinex","ETHUSD",1726712523438,4.17527,2395.1,2394.9,0.31043145]
["bitfinex","ETHUSD",1726712523729,4.17504,2395.2,2394.9,0.31043145]
["bitfinex","ETHUSD",1726712524070,8.35021,2395.2,2394.8,0.78831446]
["bitfinex","ETHUSD",1726712524559,4.17504,2395.2,2394.8,0.78831446]
["bitfinex","ETHUSD",1726712526027,4.17504,2395.2,2394.9,0.16636599]
["bitfinex","ETHUSD",1726712526319,4.17504,2395.2,2394.9,0.91102004]
["bitfinex","ETHUSD",1726712528328,4.17444,2395.6,2395.1,2.3424]
["bitfinex","ETHUSD",1726712528533,4.17441,2395.6,2395.3,0.55]
["bitfinex","ETHUSD",1726712528749,4.17461,2395.5,2395.3,0.63348376]
["bitfinex","ETHUSD",1726712529068,10.62711,2395.8,2395.4,0.1658657]
["bitfinex","ETHUSD",1726712529295,6.45298,2395.8,2395.4,0.24934564]
["bitfinex","ETHUSD",1726712529474,4.17423,2395.7,2395.4,0.24934564]
["bitfinex","ETHUSD",1726712529635,6.45298,2395.8,2395.4,0.7467722]
["bitfinex","ETHUSD",1726712529946,4.17398,2395.8,2395.4,0.7467722]
["bitfinex","ETHUSD",1726712531038,8.34807,2395.8,2395.4,0.7467722]
["bitfinex","ETHUSD",1726712531375,4.17398,2395.8,2395.4,0.7467722]
["bitfinex","ETHUSD",1726712531734,8.34805,2395.8,2395.4,0.7467722]
["bitfinex","ETHUSD",1726712532637,8.34806,2395.8,2395.4,0.7467722]
["bitfinex","ETHUSD",1726712532876,4.17398,2395.8,2395.4,0.7467722]
["bitfinex","ETHUSD",1726712533615,8.34807,2395.8,2395.4,0.7467722]
["bitfinex","ETHUSD",1726712533987,8.34807,2395.8,2395.4,0.24934564]
["bitfinex","ETHUSD",1726712534302,8.34804,2395.8,2395.4,0.24934564]
["bitfinex","ETHUSD",1726712534830,2.3826,2396.0,2395.4,4.42395564]
["bitfinex","ETHUSD",1726712535113,4.17385,2395.9,2395.4,4.42395564]
["bitfinex","ETHUSD",1726712535277,6.62643,2396.2,2395.6,4.17431]
["bitfinex","ETHUSD",1726712535474,4.17347,2396.1,2395.7,0.81233659]
["bitfinex","ETHUSD",1726712535677,4.17347,2396.1,2395.7,0.97729297]
["bitfinex","ETHUSD",1726712535901,4.17333,2396.2,2395.7,0.97729297]
["bitfinex","ETHUSD",1726712536114,4.17333,2396.2,2395.8,0.08346493]
["bitfinex","ETHUSD",1726712536115,8.3467,2396.2,2395.8,0.08346493]
["bitfinex","ETHUSD",1726712536505,4.1735,2396.1,2395.9,0.16476077]
["bitfinex","ETHUSD",1726712536888,8.3467,2396.2,2395.7,0.72886866]
["bitfinex","ETHUSD",1726712537093,8.3467,2396.2,2396.0,0.16469045]
["bitfinex","ETHUSD",1726712537294,8.34674,2396.2,2395.7,0.72886866]
["bitfinex","ETHUSD",1726712537620,8.34674,2396.2,2396.1,0.16462015]
["bitfinex","ETHUSD",1726712537817,4.17345,2396.1,2395.7,0.72886866]
["bitfinex","ETHUSD",1726712537994,4.17345,2396.1,2395.8,0.16483109]
["bitfinex","ETHUSD",1726712538189,8.34673,2396.2,2395.7,0.72886866]
["bitfinex","ETHUSD",1726712539024,4.17364,2396.0,2395.7,0.72886866]
["bitfinex","ETHUSD",1726712539324,6.46014,2396.0,2395.7,0.72886866]
["bitfinex","ETHUSD",1726712539479,6.46014,2396.0,2395.5,6.65525]
["bitfinex","ETHUSD",1726712539812,6.46014,2396.0,2395.3,4.72479]
["bitfinex","ETHUSD",1726712539813,4.17311,2396.3,2395.9,2.4909]
["bitfinex","ETHUSD",1726712540027,4.17338,2396.2,2396.0,0.08346296]
["bitfinex","ETHUSD",1726712540174,4.17311,2396.3,2396.0,0.08346296]
["bitfinex","ETHUSD",1726712540380,8.34576,2396.5,2396.0,0.08346296]
["bitfinex","ETHUSD",1726712540661,6.4982497,2396.7,2396.1,4.72329]
["bitfinex","ETHUSD",1726712540826,4.17277,2396.5,2396.1,0.63345108]
["bitfinex","ETHUSD",1726712541118,4.17277,2396.5,2396.2,0.16412666]
["bitfinex","ETHUSD",1726712541719,8.34562,2396.5,2396.2,0.16412666]
["bitfinex","ETHUSD",1726712542027,4.17277,2396.5,2396.2,0.16412666]
["bitfinex","ETHUSD",1726712542496,4.17294,2396.4,2396.2,0.16412666]
["bitfinex","ETHUSD",1726712542695,8.34566,2396.5,2396.2,0.16412666]
["bitfinex","ETHUSD",1726712542893,4.17277,2396.5,2396.2,0.16412666]
["bitfinex","ETHUSD",1726712543094,4.1731,2396.3,2395.9,2.4909]
["bitfinex","ETHUSD",1726712544206,8.34598,2396.4,2395.9,6.74812269]
["bitfinex","ETHUSD",1726712544422,4.1731,2396.3,2395.9,2.57436269]
["bitfinex","ETHUSD",1726712544926,8.34599,2396.4,2395.9,2.57436269]
["bitfinex","ETHUSD",1726712545125,8.34599,2396.4,2396.0,0.97482727]
["bitfinex","ETHUSD",1726712545440,4.17327,2396.2,2395.7,2.4226]
["bitfinex","ETHUSD",1726712545602,4.17348,2396.1,2395.7,2.4226]
["bitfinex","ETHUSD",1726712546000,4.17332,2396.2,2395.7,6.59664]
["bitfinex","ETHUSD",1726712546200,4.1731,2396.3,2395.8,4.25734008]
["bitfinex","ETHUSD",1726712546428,4.1731,2396.3,2395.8,5.34273809]
["bitfinex","ETHUSD",1726712546633,4.17338,2396.2,2395.8,1.16886809]
["bitfinex","ETHUSD",1726712546933,4.17358,2396.1,2395.7,2.50606438]
["bitfinex","ETHUSD",1726712547831,4.17366,2396.0,2395.7,2.4226]
["bitfinex","ETHUSD",1726712548033,4.17366,2396.0,2395.6,0.55]
["bitfinex","ETHUSD",1726712548335,4.17366,2396.0,2395.6,0.63347082]
["bitfinex","ETHUSD",1726712548633,4.17366,2396.0,2395.5,6.43117]
["bitfinex","ETHUSD",1726712548789,4.17366,2396.0,2395.5,7.72566503]
["bitfinex","ETHUSD",1726712550207,4.17423,2395.7,2395.3,2.2568]
["bitfinex","ETHUSD",1726712550553,10.74993,2395.7,2395.3,2.2568]
["bitfinex","ETHUSD",1726712550837,10.74993,2395.7,2395.2,7.2584852]
["bitfinex","ETHUSD",1726712550838,10.74986,2395.7,2395.2,7.2584852]
["bitfinex","ETHUSD",1726712550992,6.57563,2395.7,2395.2,8.64317972]
["bitfinex","ETHUSD",1726712551189,6.57563,2395.7,2395.3,0.08348522]
["bitfinex","ETHUSD",1726712552235,4.17441,2395.6,2395.1,2.4134]
["bitfinex","ETHUSD",1726712552544,4.17441,2395.6,2394.9,4.92006405]
["bitfinex","ETHUSD",1726712552545,4.832001,2395.6,2394.9,4.92006405]
["bitfinex","ETHUSD",1726712552691,4.17442,2395.6,2395.0,0.08349124]
["bitfinex","ETHUSD",1726712552890,2.4014,2395.7,2395.1,6.47036]
["bitfinex","ETHUSD",1726712553168,2.4014,2395.7,2395.2,4.25838484]
["bitfinex","ETHUSD",1726712553345,2.4014,2395.7,2395.3,1.15635932]
["bitfinex","ETHUSD",1726712553632,6.57556,2395.7,2395.3,1.15635932]
["bitfinex","ETHUSD",1726712553834,2.4014,2395.7,2395.3,5.33118932]
["bitfinex","ETHUSD",1726712553993,4.1737,2396.0,2395.5,6.46978]
["bitfinex","ETHUSD",1726712554194,8.34742,2396.0,2395.5,6.55325303]
["bitfinex","ETHUSD",1726712554395,4.1737,2396.0,2395.5,7.78834878]
["bitfinex","ETHUSD",1726712554596,8.34742,2396.0,2395.5,7.78834878]
["bitfinex","ETHUSD",1726712555438,4.17383,2395.9,2395.5,2.37877303]
["bitfinex","ETHUSD",1726712555809,4.17383,2395.9,2395.5,2.2953]
["bitfinex","ETHUSD",1726712556014,4.17383,2395.9,2395.6,0.16483434]
["bitfinex","ETHUSD",1726712557037,4.1737,2396.0,2395.6,0.16483434]
["bitfinex","ETHUSD",1726712557250,4.1737,2396.0,2395.6,0.89165529]
["bitfinex","ETHUSD",1726712557746,4.17384,2395.9,2395.6,0.89165529]
["bitfinex","ETHUSD",1726712559554,4.17398,2395.8,2395.6,0.16483434]
["bitfinex","ETHUSD",1726712559774,6.42398,2395.8,2395.6,0.16483434]
["bitfinex","ETHUSD",1726712560076,6.42398,2395.8,2395.4,0.55]
["bitfinex","ETHUSD",1726712560261,6.42398,2395.8,2395.7,0.16474752]
["bitfinex","ETHUSD",1726712560436,6.42398,2395.8,2395.4,0.55]
["bitfinex","ETHUSD",1726712560637,6.42398,2395.8,2395.5,0.16488819]
["bitfinex","ETHUSD",1726712561034,10.59805,2395.8,2395.5,0.16488819]
["bitfinex","ETHUSD",1726712561278,6.42398,2395.8,2395.5,0.16488819]
["bitfinex","ETHUSD",1726712561784,10.59806,2395.8,2395.5,0.16488819]
["bitfinex","ETHUSD",1726712562273,6.42398,2395.8,2395.5,0.16488819]
["bitfinex","ETHUSD",1726712562480,4.1738,2395.9,2395.5,1.1099372]
["bitfinex","ETHUSD",1726712565186,4.17372,2396.0,2395.5,5.2843972]
["bitfinex","ETHUSD",1726712565384,4.17371,2396.0,2395.6,4.17429]
["bitfinex","ETHUSD",1726712565564,2.4209,2396.2,2395.7,2.2811]
["bitfinex","ETHUSD",1726712565763,2.4209,2396.2,2395.8,0.08346913]
["bitfinex","ETHUSD",1726712565967,2.3262,2396.5,2395.9,0.55]
["bitfinex","ETHUSD",1726712566152,2.3262,2396.5,2396.0,4.25695805]
["bitfinex","ETHUSD",1726712566485,2.3655297,2396.7,2396.1,7.73983308]
["bitfinex","ETHUSD",1726712566640,2.3655297,2396.7,2396.1,3.64987901]
["bitfinex","ETHUSD",1726712567057,2.3655297,2396.7,2396.1,7.82331901]
["bitfinex","ETHUSD",1726712567587,2.3655297,2396.7,2396.1,3.64987901]
["bitfinex","ETHUSD",1726712567797,2.3655297,2396.7,2396.1,7.82331901]
["bitfinex","ETHUSD",1726712567951,2.3655297,2396.7,2396.2,1.1996809]
["bitfinex","ETHUSD",1726712568289,2.3655297,2396.7,2396.3,0.16425969]
["bitfinex","ETHUSD",1726712568601,2.3655297,2396.7,2396.3,4.25652603]
["bitfinex","ETHUSD",1726712568898,2.3655297,2396.7,2396.4,0.1641894]
["bitfinex","ETHUSD",1726712572494,2.3655297,2396.7,2396.5,0.16392679]
["bitfinex","ETHUSD",1726712572692,2.3655297,2396.7,2396.2,5.3729409]
["bitfinex","ETHUSD",1726712572894,6.5379497,2396.7,2396.6,0.16385651]
["bitfinex","ETHUSD",1726712573067,6.5379497,2396.7,2396.2,1.1996809]
["bitfinex","ETHUSD",1726712573268,10.45788156,2396.7,2396.6,0.16385651]
["bitfinex","ETHUSD",1726712573477,10.45788156,2396.7,2396.1,6.66092]
["bitfinex","ETHUSD",1726712573675,10.45788156,2396.7,2396.6,0.16385651]
["bitfinex","ETHUSD",1726712573864,10.45788156,2396.7,2396.1,7.9197988]
["bitfinex","ETHUSD",1726712573865,10.45788156,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1726712574064,10.45788156,2396.7,2396.6,0.16375213]
["bitfinex","ETHUSD",1726712574250,10.45788156,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1726712574475,10.45788156,2396.7,2396.6,0.16375213]
["bitfinex","ETHUSD",1726712574677,10.45788156,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1726712574881,10.45788156,2396.7,2396.6,0.16375213]
["bitfinex","ETHUSD",1726712575088,10.45788156,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1726712575288,10.45788156,2396.7,2396.6,0.16375213]
["bitfinex","ETHUSD",1726712575496,10.45788156,2396.7,2396.1,7.9197988]
["bitfinex","ETHUSD",1726712575497,11.92087672,2396.7,2396.1,6.66086]
["bitfinex","ETHUSD",1726712575652,4.17262,2396.6,2396.1,10.83422]
["bitfinex","ETHUSD",1726712575854,4.17262,2396.6,2396.1,6.66086]
["bitfinex","ETHUSD",1726712576067,4.17262,2396.6,2396.1,10.83419]
["bitfinex","ETHUSD",1726712576858,4.17262,2396.6,2396.1,6.66084]
["bitfinex","ETHUSD",1726712577493,4.17262,2396.6,2396.1,10.83419]
["bitfinex","ETHUSD",1726712577695,4.17262,2396.6,2396.2,4.17324]
["bitfinex","ETHUSD",1726712577853,6.5379397,2396.7,2396.2,4.17324]
["bitfinex","ETHUSD",1726712580202,0.0393297,2396.7,2396.5,6.57265]
["bitfinex","ETHUSD",1726712580400,0.0393297,2396.7,2396.6,4.25601411]
["bitfinex","ETHUSD",1726712580608,0.0393297,2396.7,2396.6,5.33888052]
["bitfinex","ETHUSD",1726712580775,0.0393297,2396.7,2396.6,9.51145052]
["bitfinex","ETHUSD",1726712580979,0.0393297,2396.7,2396.6,18.1524922]
["bitfinex","ETHUSD",1726712581285,0.0393297,2396.7,2396.6,19.02161031]
["bitfinex","ETHUSD",1726712581490,0.0393297,2396.7,2396.6,18.15236716]
["bitfinex","ETHUSD",1726712581900,0.0393297,2396.7,2396.6,13.89635305]
["bitfinex","ETHUSD",1726712582457,0.0393297,2396.7,2396.6,3.48276641]
["bitfinex","ETHUSD",1726712582658,0.0393297,2396.7,2396.6,2.3999]
["bitfinex","ETHUSD",1726712582871,0.0393297,2396.7,2396.4,6.4853]
["bitfinex","ETHUSD",1726712583508,0.0393297,2396.7,2396.4,2.3125]
["bitfinex","ETHUSD",1726712583678,0.0393297,2396.7,2396.2,6.58273]
["bitfinex","ETHUSD",1726712583889,0.0393297,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1726712584401,0.0393297,2396.7,2396.3,5.65500174]
["bitfinex","ETHUSD",1726712586164,0.0393297,2396.7,2396.4,0.16329945]
["bitfinex","ETHUSD",1726712589786,0.0393297,2396.7,2396.4,4.33620945]
["bitfinex","ETHUSD",1726712590002,0.0393297,2396.7,2396.4,0.24674733]
["bitfinex","ETHUSD",1726712590170,0.0393297,2396.7,2396.6,6.57327]
["bitfinex","ETHUSD",1726712590375,0.0393297,2396.7,2396.6,12.03284173]
["bitfinex","ETHUSD",1726712590693,0.0393297,2396.7,2396.6,12.19589622]
["bitfinex","ETHUSD",1726712592778,0.0393297,2396.7,2396.6,15.19589622]
["bitfinex","ETHUSD",1726712596511,0.0393297,2396.7,2396.6,14.64589622]
["bitfinex","ETHUSD",1726712597085,0.0393297,2396.7,2396.6,10.47332622]
["bitfinex","ETHUSD",1726712597530,0.0393297,2396.7,2396.6,3.90005622]
["bitfinex","ETHUSD",1726712597731,0.0393297,2396.7,2396.6,0.90005622]
["bitfinex","ETHUSD",1726712598033,0.0393297,2396.7,2396.6,0.16305449]
["bitfinex","ETHUSD",1726712598534,0.0393297,2396.7,2396.6,0.16278543]
["bitfinex","ETHUSD",1726712598742,0.0393297,2396.7,2396.4,4.17282]
["bitfinex","ETHUSD",1726712598895,0.0393297,2396.7,2396.6,0.16278543]
["bitfinex","ETHUSD",1726712599096,0.0393297,2396.7,2396.4,4.17282]
["bitfinex","ETHUSD",1726712599408,0.0393297,2396.7,2396.6,0.16278543]
["bitfinex","ETHUSD",1726712599602,6.53457,2396.6,2396.5,0.16285571]
["bitfinex","ETHUSD",1726712599927,4.17314,2396.3,2395.8,4.17386]
["bitfinex","ETHUSD",1726712600502,4.17314,2396.3,2395.7,2.4848]
["bitfinex","ETHUSD",1726712600730,4.17295,2396.4,2395.8,4.25737615]
["bitfinex","ETHUSD",1726712601036,4.17295,2396.4,2395.9,4.84791762]
["bitfinex","ETHUSD",1726712601348,4.17295,2396.4,2396.0,0.08346398]
["bitfinex","ETHUSD",1726712601492,2.362,2396.6,2396.0,4.42026355]
["bitfinex","ETHUSD",1726712601687,7.4093297,2396.7,2396.1,2.4314]
["bitfinex","ETHUSD",1726712601887,4.17312,2396.3,2396.1,0.16321926]
["bitfinex","ETHUSD",1726712602189,2.4151,2396.3,2395.7,1.51670497]
["bitfinex","ETHUSD",1726712602416,4.17363,2396.0,2395.5,0.43637589]
["bitfinex","ETHUSD",1726712602627,4.17363,2396.0,2395.4,2.4314]
["bitfinex","ETHUSD",1726712602628,8.34736,2396.0,2395.4,2.4314]
["bitfinex","ETHUSD",1726712602830,4.17363,2396.0,2395.4,2.4314]
["bitfinex","ETHUSD",1726712603037,4.17363,2396.0,2395.4,8.05313928]
["bitfinex","ETHUSD",1726712603835,4.17385,2395.9,2395.4,8.05313928]
["bitfinex","ETHUSD",1726712604127,2.4151,2396.3,2395.7,3.013]
["bitfinex","ETHUSD",1726712604285,2.4151,2396.3,2395.8,4.80730234]
["bitfinex","ETHUSD",1726712604505,4.17275,2396.5,2395.9,4.17378]
["bitfinex","ETHUSD",1726712604689,4.17275,2396.5,2396.0,0.0834612]
["bitfinex","ETHUSD",1726712605930,6.59737,2396.6,2395.8,6.24170628]
["bitfinex","ETHUSD",1726712605931,4.17293,2396.4,2395.8,2.06786628]
["bitfinex","ETHUSD",1726712606243,4.17329,2396.2,2395.8,0.63346259]
["bitfinex","ETHUSD",1726712606533,4.17387,2395.9,2395.6,1.51786628]
["bitfinex","ETHUSD",1726712606686,4.17373,2396.0,2395.5,4.51786628]
["bitfinex","ETHUSD",1726712607091,6.49963,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1726712607287,6.49963,2396.2,2395.8,2.43876711]
["bitfinex","ETHUSD",1726712608927,4.17345,2396.1,2395.8,2.43876711]
["bitfinex","ETHUSD",1726712609123,4.17345,2396.1,2395.7,0.55]
["bitfinex","ETHUSD",1726712609373,4.17372,2396.0,2395.6,5.16419923]
["bitfinex","ETHUSD",1726712609676,4.17372,2396.0,2395.6,1.33641287]
["bitfinex","ETHUSD",1726712609822,4.17372,2396.0,2395.5,3.0]
["bitfinex","ETHUSD",1726712610248,4.17372,2396.0,2395.6,1.51914898]
["bitfinex","ETHUSD",1726712610449,4.17355,2396.1,2395.6,5.69320305]
["bitfinex","ETHUSD",1726712610670,4.17355,2396.1,2395.6,4.17429]
["bitfinex","ETHUSD",1726712610826,4.17355,2396.1,2395.5,3.86924315]
["bitfinex","ETHUSD",1726712611027,4.17355,2396.1,2395.6,2.8292346]
["bitfinex","ETHUSD",1726712611259,4.17355,2396.1,2395.6,1.31038771]
["bitfinex","ETHUSD",1726712612355,4.17355,2396.1,2395.6,5.48466771]
["bitfinex","ETHUSD",1726712612674,4.17364,2396.0,2395.6,1.31038771]
["bitfinex","ETHUSD",1726712613229,4.17347,2396.1,2395.6,1.31038771]
["bitfinex","ETHUSD",1726712613445,4.17347,2396.1,2395.7,0.93540709]
["bitfinex","ETHUSD",1726712615467,4.17363,2396.0,2395.7,0.93540709]
["bitfinex","ETHUSD",1726712616152,4.17363,2396.0,2395.8,0.15889607]
["bitfinex","ETHUSD",1726712617688,4.17357,2396.1,2395.8,0.15889607]
["bitfinex","ETHUSD",1726712618543,4.17388,2395.9,2395.5,4.51933068]
["bitfinex","ETHUSD",1726712618743,4.17388,2395.9,2395.5,1.51933068]
["bitfinex","ETHUSD",1726712618983,4.17388,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1726712619481,8.34776,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1726712619682,4.17388,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1726712619842,4.17388,2395.9,2395.5,1.95326601]
["bitfinex","ETHUSD",1726712621555,8.34778,2395.9,2395.5,1.95326601]
["bitfinex","ETHUSD",1726712621763,2.3263,2396.2,2395.4,3.82762028]
["bitfinex","ETHUSD",1726712621764,3.91993186,2396.1,2395.4,3.82762028]
["bitfinex","ETHUSD",1726712622094,4.17451,2395.5,2395.0,3.21584315]
["bitfinex","ETHUSD",1726712622272,8.34911,2395.5,2395.0,3.86593429]
["bitfinex","ETHUSD",1726712622469,4.17471,2395.4,2395.1,1.30860074]
["bitfinex","ETHUSD",1726712622670,6.45721,2395.4,2395.0,2.3466]
["bitfinex","ETHUSD",1726712622893,4.17493,2395.3,2395.0,2.3466]
["bitfinex","ETHUSD",1726712623194,4.1753,2395.1,2394.8,2.4042]
["bitfinex","ETHUSD",1726712623397,4.1753,2395.1,2394.6,2.2617]
["bitfinex","ETHUSD",1726712623398,8.35059,2395.1,2394.6,2.2617]
["bitfinex","ETHUSD",1726712623587,4.17529,2395.1,2394.7,1.30025274]
["bitfinex","ETHUSD",1726712623785,4.17555,2394.9,2394.6,2.2617]
["bitfinex","ETHUSD",1726712624155,6.51681,2395.0,2394.6,2.2617]
["bitfinex","ETHUSD",1726712624504,4.17554,2394.9,2394.6,2.2617]
["bitfinex","ETHUSD",1726712626209,4.17554,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1726712627100,4.17598,2394.7,2394.2,2.2953]
["bitfinex","ETHUSD",1726712627316,4.17598,2394.7,2394.2,3.40718188]
["bitfinex","ETHUSD",1726712627477,4.17584,2394.8,2394.2,3.40718188]
["bitfinex","ETHUSD",1726712627478,4.17608,2394.6,2394.2,3.40718188]
["bitfinex","ETHUSD",1726712627804,6.57223,2394.5,2394.2,1.11188188]
["bitfinex","ETHUSD",1726712628005,6.57223,2394.5,2394.0,2.4341]
["bitfinex","ETHUSD",1726712628188,4.17642,2394.4,2394.0,2.4341]
["bitfinex","ETHUSD",1726712628364,2.3959,2394.5,2394.0,2.4341]
["bitfinex","ETHUSD",1726712628600,4.17644,2394.4,2394.0,2.4341]
["bitfinex","ETHUSD",1726712628789,4.17644,2394.4,2394.0,3.09915997]
["bitfinex","ETHUSD",1726712628990,2.3959,2394.5,2394.0,3.09915997]
["bitfinex","ETHUSD",1726712629291,6.61167,2394.9,2394.3,4.17641]
["bitfinex","ETHUSD",1726712629601,4.17572,2394.8,2394.2,2.267]
["bitfinex","ETHUSD",1726712629803,4.17614,2394.6,2394.2,2.267]
["bitfinex","ETHUSD",1726712630666,4.17583,2394.8,2394.2,2.977886]
["bitfinex","ETHUSD",1726712631269,4.17583,2394.8,2394.3,0.15567597]
["bitfinex","ETHUSD",1726712631568,4.17583,2394.8,2394.2,2.977886]
["bitfinex","ETHUSD",1726712631761,4.17598,2394.7,2394.4,0.15560556]
["bitfinex","ETHUSD",1726712631968,4.17598,2394.7,2394.2,7.154546]
["bitfinex","ETHUSD",1726712632279,4.17606,2394.6,2394.5,0.15553516]
["bitfinex","ETHUSD",1726712632602,8.35202,2394.7,2394.5,0.15553516]
["bitfinex","ETHUSD",1726712632808,4.17598,2394.7,2394.2,2.267]
["bitfinex","ETHUSD",1726712633108,4.17598,2394.7,2394.6,0.15546476]
["bitfinex","ETHUSD",1726712633269,4.17598,2394.7,2394.2,2.267]
["bitfinex","ETHUSD",1726712633469,4.17598,2394.7,2394.3,1.21775197]
["bitfinex","ETHUSD",1726712633666,4.17611,2394.6,2394.3,1.21775197]
["bitfinex","ETHUSD",1726712633870,8.35203,2394.7,2394.3,1.21775197]
["bitfinex","ETHUSD",1726712634835,4.1761,2394.6,2394.3,1.21775197]
["bitfinex","ETHUSD",1726712635343,6.45016,2394.5,2394.3,0.15567597]
["bitfinex","ETHUSD",1726712635546,8.35282,2394.4,2394.3,0.15567597]
["bitfinex","ETHUSD",1726712635849,4.17675,2394.3,2393.9,2.3897]
["bitfinex","ETHUSD",1726712636201,4.17675,2394.3,2394.0,0.15653615]
["bitfinex","ETHUSD",1726712637105,4.17679,2394.2,2394.0,0.15653615]
["bitfinex","ETHUSD",1726712637294,4.17658,2394.3,2394.0,0.15653615]
["bitfinex","ETHUSD",1726712637489,4.17641,2394.4,2394.0,0.15653615]
["bitfinex","ETHUSD",1726712637490,4.17676,2394.2,2394.0,0.15653615]
["bitfinex","ETHUSD",1726712639320,4.1755,2395.0,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712639321,6.61663,2394.1,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712639848,4.17728,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712640047,8.35456,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712640355,4.17728,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712644581,4.17697,2394.1,2393.8,2.3263297]
["bitfinex","ETHUSD",1726712644734,4.17687,2394.2,2393.8,2.97673467]
["bitfinex","ETHUSD",1726712644932,8.35379,2394.2,2393.8,2.97673467]
["bitfinex","ETHUSD",1726712645244,4.17687,2394.2,2393.8,2.97673467]
["bitfinex","ETHUSD",1726712645428,4.17703,2394.1,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712645630,4.17685,2394.2,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712645984,6.58578,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712647283,4.17724,2394.0,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712647486,8.35447,2394.0,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712647896,4.17723,2394.0,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712648185,4.17728,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712649491,4.17723,2394.0,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712650252,4.17721,2394.0,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712650453,4.1772,2394.0,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712650884,4.17688,2394.2,2393.8,2.3442297]
["bitfinex","ETHUSD",1726712651085,4.17688,2394.2,2393.9,0.24277788]
["bitfinex","ETHUSD",1726712653509,4.17688,2394.2,2393.8,2.3442297]
["bitfinex","ETHUSD",1726712653924,8.35373,2394.2,2393.8,2.3442297]
["bitfinex","ETHUSD",1726712654210,4.17685,2394.2,2393.8,2.3442297]
["bitfinex","ETHUSD",1726712654873,8.35371,2394.2,2393.8,2.3442297]
["bitfinex","ETHUSD",1726712655384,4.17701,2394.1,2393.8,2.3442297]
["bitfinex","ETHUSD",1726712657783,4.17713,2394.0,2393.8,2.3442297]
["bitfinex","ETHUSD",1726712658226,4.17685,2394.2,2393.8,2.3442297]
["bitfinex","ETHUSD",1726712658227,4.17696,2394.1,2393.8,2.3442297]
["bitfinex","ETHUSD",1726712659624,4.17685,2394.2,2393.8,2.3442297]
["bitfinex","ETHUSD",1726712659799,8.35372,2394.2,2393.8,2.3442297]
["bitfinex","ETHUSD",1726712660001,4.17685,2394.2,2393.8,2.3442297]
["bitfinex","ETHUSD",1726712660528,8.35369,2394.2,2393.8,2.3442297]
["bitfinex","ETHUSD",1726712660713,4.17693,2394.1,2393.8,3.41418267]
["bitfinex","ETHUSD",1726712661226,4.17693,2394.1,2393.9,0.15709083]
["bitfinex","ETHUSD",1726712661726,4.17684,2394.2,2393.9,0.15709083]
["bitfinex","ETHUSD",1726712662586,4.17696,2394.1,2393.9,0.15709083]
["bitfinex","ETHUSD",1726712662792,2.3885,2394.4,2393.9,0.15709083]
["bitfinex","ETHUSD",1726712662793,4.1771,2394.0,2393.9,0.15709083]
["bitfinex","ETHUSD",1726712663000,6.486,2394.0,2393.9,0.15709083]
["bitfinex","ETHUSD",1726712663223,10.6631,2394.0,2393.9,0.15709083]
["bitfinex","ETHUSD",1726712663957,14.8402,2394.0,2393.9,0.15709083]
["bitfinex","ETHUSD",1726712664426,8.35456,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712664612,10.23060919,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712665227,12.58700919,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712668491,4.17728,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712668645,8.35456,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712668813,8.35456,2393.9,2393.8,0.19701394]
["bitfinex","ETHUSD",1726712669009,4.17728,2393.9,2393.8,0.19701394]
["bitfinex","ETHUSD",1726712670402,8.35456,2393.9,2393.8,0.19701394]
["bitfinex","ETHUSD",1726712670622,9.82029919,2393.9,2393.8,0.19701394]
["bitfinex","ETHUSD",1726712670843,12.21999919,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712671048,8.04271919,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712671215,4.17728,2393.9,2393.8,0.19701394]
["bitfinex","ETHUSD",1726712671404,4.17684,2394.2,2393.8,0.19701394]
["bitfinex","ETHUSD",1726712671725,7.37,2394.6,2393.8,0.19701394]
["bitfinex","ETHUSD",1726712671726,4.17658,2394.3,2393.8,0.19701394]
["bitfinex","ETHUSD",1726712672043,4.17658,2394.3,2393.8,4.37437394]
["bitfinex","ETHUSD",1726712672426,4.17635,2394.5,2393.9,5.70249988]
["bitfinex","ETHUSD",1726712672427,8.3527,2394.5,2393.9,5.70249988]
["bitfinex","ETHUSD",1726712672625,8.3527,2394.5,2394.1,2.487]
["bitfinex","ETHUSD",1726712672626,4.17632,2394.5,2394.1,2.487]
["bitfinex","ETHUSD",1726712672823,4.17632,2394.5,2394.2,0.15731443]
["bitfinex","ETHUSD",1726712673059,4.17642,2394.4,2394.2,0.15731443]
["bitfinex","ETHUSD",1726712674639,4.17658,2394.3,2394.2,0.15731443]
["bitfinex","ETHUSD",1726712674958,4.17677,2394.2,2393.9,2.3682]
["bitfinex","ETHUSD",1726712675165,4.17677,2394.2,2393.8,4.2166697]
["bitfinex","ETHUSD",1726712675166,4.17677,2394.2,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712675464,6.67497,2394.2,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712676024,6.67497,2394.2,2393.9,0.15729453]
["bitfinex","ETHUSD",1726712677154,2.4982,2394.2,2393.9,0.15729453]
["bitfinex","ETHUSD",1726712677335,4.17659,2394.3,2393.9,0.83152195]
["bitfinex","ETHUSD",1726712677672,10.652,2394.4,2393.9,0.83152195]
["bitfinex","ETHUSD",1726712677843,4.17673,2394.3,2393.9,0.83152195]
["bitfinex","ETHUSD",1726712678223,4.1765,2394.4,2393.9,0.83152195]
["bitfinex","ETHUSD",1726712678453,8.35303,2394.4,2394.1,2.4353]
["bitfinex","ETHUSD",1726712678635,4.1765,2394.4,2394.2,0.15707775]
["bitfinex","ETHUSD",1726712679165,8.353,2394.4,2394.2,0.15707775]
["bitfinex","ETHUSD",1726712679330,4.17658,2394.3,2394.2,0.15707775]
["bitfinex","ETHUSD",1726712681344,4.17658,2394.3,2393.9,2.3712]
["bitfinex","ETHUSD",1726712681543,4.17658,2394.3,2394.2,0.15667593]
["bitfinex","ETHUSD",1726712681951,4.17658,2394.3,2393.9,3.45963288]
["bitfinex","ETHUSD",1726712682158,4.17658,2394.3,2394.2,0.15667593]
["bitfinex","ETHUSD",1726712682374,4.17658,2394.3,2393.9,2.3712]
["bitfinex","ETHUSD",1726712682555,4.17658,2394.3,2394.2,0.15667593]
["bitfinex","ETHUSD",1726712683087,4.17658,2394.3,2393.9,2.3712]
["bitfinex","ETHUSD",1726712683381,4.17658,2394.3,2394.2,0.15667593]
["bitfinex","ETHUSD",1726712683557,4.17658,2394.3,2393.9,2.3712]
["bitfinex","ETHUSD",1726712684080,4.17658,2394.3,2394.0,0.15681678]
["bitfinex","ETHUSD",1726712686892,4.17676,2394.2,2394.0,0.15681678]
["bitfinex","ETHUSD",1726712688408,4.17676,2394.2,2394.0,0.15681678]
["bitfinex","ETHUSD",1726712690971,4.17664,2394.3,2394.0,0.15681678]
["bitfinex","ETHUSD",1726712692397,4.17637,2394.5,2394.0,0.15681678]
["bitfinex","ETHUSD",1726712692596,4.17693,2394.1,2394.0,0.15681678]
["bitfinex","ETHUSD",1726712692910,4.17693,2394.1,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712693081,4.17693,2394.1,2394.0,0.15683878]
["bitfinex","ETHUSD",1726712693274,4.17693,2394.1,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712693810,4.1771,2394.0,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712694916,4.17693,2394.1,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712695612,4.1771,2394.0,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712697391,11.658303,2394.0,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712700439,10.8229,2394.0,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712701489,4.836297,2394.4,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712701490,4.17693,2394.1,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712701695,8.35397,2394.1,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712701894,4.1771,2394.0,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712702139,11.542903,2394.0,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712702633,8.3542,2394.0,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712706700,4.17685,2394.2,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712707111,8.35371,2394.2,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712707523,4.17693,2394.1,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712708039,4.1771,2394.0,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712709644,4.17694,2394.1,2393.9,0.15690921]
["bitfinex","ETHUSD",1726712710447,4.17618,2394.6,2394.1,2.3374]
["bitfinex","ETHUSD",1726712710646,4.17618,2394.6,2394.1,6.51428]
["bitfinex","ETHUSD",1726712710949,4.17617,2394.6,2394.2,0.1570722]
["bitfinex","ETHUSD",1726712711307,4.17642,2394.4,2394.2,0.1570722]
["bitfinex","ETHUSD",1726712713822,4.17715,2394.0,2393.8,0.90857285]
["bitfinex","ETHUSD",1726712714030,4.17715,2394.0,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712714229,4.17715,2394.0,2393.9,0.15701928]
["bitfinex","ETHUSD",1726712715645,6.51555,2394.0,2393.9,0.15701928]
["bitfinex","ETHUSD",1726712715849,7.584799,2394.0,2393.9,0.15701928]
["bitfinex","ETHUSD",1726712716223,4.17715,2394.0,2393.9,0.15701928]
["bitfinex","ETHUSD",1726712720373,4.1764,2394.5,2394.0,2.4333]
["bitfinex","ETHUSD",1726712720662,8.35275,2394.5,2394.0,2.4333]
["bitfinex","ETHUSD",1726712720818,8.35275,2394.5,2394.1,0.15701602]
["bitfinex","ETHUSD",1726712721236,4.17644,2394.4,2394.1,0.15701602]
["bitfinex","ETHUSD",1726712721856,4.1766,2394.3,2394.1,0.15701602]
["bitfinex","ETHUSD",1726712724174,8.35329,2394.3,2394.1,0.15701602]
["bitfinex","ETHUSD",1726712724477,4.1766,2394.3,2394.1,0.15701602]
["bitfinex","ETHUSD",1726712727557,8.3533,2394.3,2394.1,0.15701602]
["bitfinex","ETHUSD",1726712727744,4.1766,2394.3,2394.1,0.15701602]
["bitfinex","ETHUSD",1726712728135,3.91993186,2394.6,2394.1,0.15701602]
["bitfinex","ETHUSD",1726712728338,8.35352,2394.2,2394.1,0.15701602]
["bitfinex","ETHUSD",1726712728536,8.35352,2394.2,2393.8,3.71749442]
["bitfinex","ETHUSD",1726712728537,4.17703,2394.1,2393.8,3.28287285]
["bitfinex","ETHUSD",1726712728796,4.17703,2394.1,2393.9,1.547123]
["bitfinex","ETHUSD",1726712729097,4.17703,2394.1,2393.8,3.28287285]
["bitfinex","ETHUSD",1726712729305,4.17703,2394.1,2393.9,1.54711663]
["bitfinex","ETHUSD",1726712729631,4.17676,2394.2,2393.8,3.28287285]
["bitfinex","ETHUSD",1726712729834,4.17676,2394.2,2394.0,0.86924315]
["bitfinex","ETHUSD",1726712730034,4.17676,2394.2,2394.1,1.54713511]
["bitfinex","ETHUSD",1726712730334,4.17659,2394.3,2394.1,1.54708018]
["bitfinex","ETHUSD",1726712730541,4.17659,2394.3,2394.0,0.86924315]
["bitfinex","ETHUSD",1726712730838,4.17651,2394.4,2394.1,3.88087563]
["bitfinex","ETHUSD",1726712731129,8.35301,2394.4,2394.1,2.3338]
["bitfinex","ETHUSD",1726712731709,4.1766,2394.3,2394.1,2.3338]
["bitfinex","ETHUSD",1726712732199,4.17676,2394.2,2394.1,2.3338]
["bitfinex","ETHUSD",1726712732412,4.17676,2394.2,2393.9,1.30386472]
["bitfinex","ETHUSD",1726712732413,4.17676,2394.2,2393.9,3.20304315]
["bitfinex","ETHUSD",1726712732609,4.17676,2394.2,2394.0,1.53977703]
["bitfinex","ETHUSD",1726712732839,4.17676,2394.2,2393.9,3.20304315]
["bitfinex","ETHUSD",1726712733161,4.17693,2394.1,2394.0,1.53980433]
["bitfinex","ETHUSD",1726712735946,4.17676,2394.2,2394.0,1.53980433]
["bitfinex","ETHUSD",1726712736180,8.35364,2394.2,2394.0,0.15688282]
["bitfinex","ETHUSD",1726712736319,4.17676,2394.2,2394.0,0.15688282]
["bitfinex","ETHUSD",1726712736524,8.35365,2394.2,2394.0,0.15688282]
["bitfinex","ETHUSD",1726712738347,8.35365,2394.2,2393.9,0.86924315]
["bitfinex","ETHUSD",1726712738554,4.17676,2394.2,2394.1,0.15686742]
["bitfinex","ETHUSD",1726712738725,8.35327,2394.3,2394.0,0.15693785]
["bitfinex","ETHUSD",1726712739057,8.35327,2394.3,2394.1,0.15694998]
["bitfinex","ETHUSD",1726712739417,8.35327,2394.3,2394.0,0.86924315]
["bitfinex","ETHUSD",1726712739659,8.35327,2394.3,2394.2,0.15686855]
["bitfinex","ETHUSD",1726712739826,4.17676,2394.2,2394.1,0.15693897]
["bitfinex","ETHUSD",1726712740041,4.17676,2394.2,2393.9,0.86924315]
["bitfinex","ETHUSD",1726712740219,6.60898,2394.5,2394.0,1.53989178]
["bitfinex","ETHUSD",1726712740425,4.17656,2394.4,2394.1,2.4138]
["bitfinex","ETHUSD",1726712740663,4.17669,2394.3,2394.1,2.4138]
["bitfinex","ETHUSD",1726712741178,4.17618,2394.6,2394.1,2.4138]
["bitfinex","ETHUSD",1726712741338,4.17641,2394.4,2394.1,2.4138]
["bitfinex","ETHUSD",1726712741744,8.35294,2394.4,2394.1,2.4138]
["bitfinex","ETHUSD",1726712742054,8.35292,2394.4,2394.1,2.4138]
["bitfinex","ETHUSD",1726712743239,4.17659,2394.3,2394.1,2.4138]
["bitfinex","ETHUSD",1726712743548,4.17659,2394.3,2393.9,3.17664315]
["bitfinex","ETHUSD",1726712743749,4.17659,2394.3,2394.0,1.53905055]
["bitfinex","ETHUSD",1726712743955,4.17696,2394.1,2393.8,0.90857285]
["bitfinex","ETHUSD",1726712744161,4.17696,2394.1,2393.9,1.53923733]
["bitfinex","ETHUSD",1726712744467,4.17696,2394.1,2393.8,0.90857285]
["bitfinex","ETHUSD",1726712744676,4.17714,2394.0,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712744966,8.35434,2394.0,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712745143,4.17728,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712745467,4.17728,2393.9,2393.8,1.57896001]
["bitfinex","ETHUSD",1726712746326,4.17728,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712746567,4.17728,2393.9,2393.8,1.57898787]
["bitfinex","ETHUSD",1726712746870,4.17728,2393.9,2393.8,1.57896139]
["bitfinex","ETHUSD",1726712750560,4.17669,2394.3,2393.8,1.57896139]
["bitfinex","ETHUSD",1726712750809,8.35341,2394.3,2393.9,4.74355341]
["bitfinex","ETHUSD",1726712750965,4.17669,2394.3,2394.0,2.40805341]
["bitfinex","ETHUSD",1726712751194,4.17669,2394.3,2394.1,1.53881026]
["bitfinex","ETHUSD",1726712751470,4.17669,2394.3,2394.2,0.15712725]
["bitfinex","ETHUSD",1726712751659,4.17669,2394.3,2394.0,2.3257579]
["bitfinex","ETHUSD",1726712751859,4.17669,2394.3,2394.1,1.53908251]
["bitfinex","ETHUSD",1726712752058,4.17669,2394.3,2394.1,0.15713162]
["bitfinex","ETHUSD",1726712753103,8.35343,2394.3,2394.1,0.15713162]
["bitfinex","ETHUSD",1726712753458,4.17676,2394.2,2394.1,0.15713162]
["bitfinex","ETHUSD",1726712753658,4.17669,2394.3,2394.1,1.69013984]
["bitfinex","ETHUSD",1726712753659,4.17667,2394.3,2394.1,1.69013984]
["bitfinex","ETHUSD",1726712753894,8.3534,2394.3,2394.1,0.15713162]
["bitfinex","ETHUSD",1726712754094,4.17676,2394.2,2394.1,0.15713162]
["bitfinex","ETHUSD",1726712754301,4.17676,2394.2,2394.1,1.69015058]
["bitfinex","ETHUSD",1726712754506,4.17676,2394.2,2394.1,1.69020522]
["bitfinex","ETHUSD",1726712755004,8.35342,2394.3,2394.1,1.69020522]
["bitfinex","ETHUSD",1726712755192,8.35342,2394.3,2394.1,0.15713162]
["bitfinex","ETHUSD",1726712756606,4.17667,2394.3,2394.1,0.15713162]
["bitfinex","ETHUSD",1726712758996,4.17667,2394.3,2394.2,1.5331999]
["bitfinex","ETHUSD",1726712759506,4.17667,2394.3,2394.2,1.68996974]
["bitfinex","ETHUSD",1726712760170,4.17667,2394.3,2394.2,0.15697864]
["bitfinex","ETHUSD",1726712760699,4.17676,2394.2,2394.0,0.86924315]
["bitfinex","ETHUSD",1726712760906,8.35364,2394.2,2394.1,1.53314336]
["bitfinex","ETHUSD",1726712761206,4.1771,2394.0,2393.9,0.86924315]
["bitfinex","ETHUSD",1726712761361,4.1771,2394.0,2393.9,2.40257615]
["bitfinex","ETHUSD",1726712761564,4.1771,2394.0,2393.9,2.86657201]
["bitfinex","ETHUSD",1726712761963,4.17706,2394.1,2393.9,2.40257615]
["bitfinex","ETHUSD",1726712762202,4.17706,2394.1,2394.0,1.533333]
["bitfinex","ETHUSD",1726712762401,4.17706,2394.1,2393.8,0.90857285]
["bitfinex","ETHUSD",1726712762704,4.1771,2394.0,2393.9,2.40279263]
["bitfinex","ETHUSD",1726712762923,4.1771,2394.0,2393.9,1.53354948]
["bitfinex","ETHUSD",1726712763416,8.3542,2394.0,2393.9,1.53354948]
["bitfinex","ETHUSD",1726712763576,4.17728,2393.9,2393.8,0.0393297]
["bitfinex","ETHUSD",1726712763777,4.17728,2393.9,2393.8,1.57339865]
["bitfinex","ETHUSD",1726712764372,4.1771,2394.0,2393.8,1.57339865]
["bitfinex","ETHUSD",1726712764575,4.1771,2394.0,2393.9,1.53406895]
["bitfinex","ETHUSD",1726712764801,4.1771,2394.0,2393.9,1.53411954]
["bitfinex","ETHUSD",1726712766204,4.17694,2394.1,2393.9,4.91532695]
["bitfinex","ETHUSD",1726712766410,4.17694,2394.1,2394.0,1.53411954]
["bitfinex","ETHUSD",1726712766597,4.17694,2394.1,2393.9,3.38120741]
["bitfinex","ETHUSD",1726712766598,4.17694,2394.1,2393.9,2.51196426]
["bitfinex","ETHUSD",1726712766770,4.17694,2394.1,2394.0,1.691106]
["bitfinex","ETHUSD",1726712770027,4.17694,2394.1,2394.0,0.15689383]
["bitfinex","ETHUSD",1726712770234,4.1769,2394.2,2394.0,1.69110773]
["bitfinex","ETHUSD",1726712770403,4.17637,2394.5,2394.1,4.77204435]
["bitfinex","ETHUSD",1726712770607,8.35276,2394.5,2394.2,1.5342012]
["bitfinex","ETHUSD",1726712770817,9.18156006,2394.8,2394.4,6.48556]
["bitfinex","ETHUSD",1726712770818,7.37,2394.8,2394.4,6.48556]
["bitfinex","ETHUSD",1726712771133,4.17554,2394.9,2394.5,3.21349707]
["bitfinex","ETHUSD",1726712771333,4.17573,2394.8,2394.6,1.53339142]
["bitfinex","ETHUSD",1726712771499,4.17589,2394.7,2394.5,0.1566078]
["bitfinex","ETHUSD",1726712771702,4.17589,2394.7,2394.4,3.17854315]
["bitfinex","ETHUSD",1726712772011,4.17624,2394.5,2394.2,3.30074315]
["bitfinex","ETHUSD",1726712772219,4.17624,2394.5,2394.3,1.533478]
["bitfinex","ETHUSD",1726712772418,4.17624,2394.5,2394.2,3.30074315]
["bitfinex","ETHUSD",1726712772600,4.17624,2394.5,2394.3,1.53332365]
["bitfinex","ETHUSD",1726712772801,8.35257,2394.5,2394.2,3.30074315]
["bitfinex","ETHUSD",1726712773017,4.17624,2394.5,2394.3,1.53332229]
["bitfinex","ETHUSD",1726712773247,5.237374,2394.5,2394.2,0.86924315]
["bitfinex","ETHUSD",1726712773393,4.17624,2394.5,2394.3,1.5332198]
["bitfinex","ETHUSD",1726712773589,4.17624,2394.5,2394.1,0.86924315]
["bitfinex","ETHUSD",1726712773784,4.17624,2394.5,2394.2,1.53319851]
["bitfinex","ETHUSD",1726712773989,4.17651,2394.4,2394.1,0.86924315]
["bitfinex","ETHUSD",1726712774228,4.17651,2394.4,2394.2,1.53320185]
["bitfinex","ETHUSD",1726712774532,4.17624,2394.5,2394.3,1.53312185]
["bitfinex","ETHUSD",1726712774685,4.17624,2394.5,2394.1,0.86924315]
["bitfinex","ETHUSD",1726712774890,4.17624,2394.5,2394.2,1.53312016]
["bitfinex","ETHUSD",1726712775228,8.35257,2394.5,2394.3,1.53312118]
["bitfinex","ETHUSD",1726712775428,4.17624,2394.5,2394.2,0.86924315]
["bitfinex","ETHUSD",1726712775636,4.17624,2394.5,2394.3,1.53300306]
["bitfinex","ETHUSD",1726712775793,4.17624,2394.5,2394.2,0.86924315]
["bitfinex","ETHUSD",1726712775983,4.17624,2394.5,2394.1,0.86924315]
["bitfinex","ETHUSD",1726712776190,4.17624,2394.5,2394.2,1.5330157]
["bitfinex","ETHUSD",1726712776419,8.35258,2394.5,2394.1,0.86924315]
["bitfinex","ETHUSD",1726712776633,8.35258,2394.5,2394.2,1.53291808]
["bitfinex","ETHUSD",1726712776829,8.35258,2394.5,2394.1,0.86924315]
["bitfinex","ETHUSD",1726712777035,8.35258,2394.5,2394.2,1.53291663]
["bitfinex","ETHUSD",1726712777235,8.35258,2394.5,2394.1,0.86924315]
["bitfinex","ETHUSD",1726712777434,8.35258,2394.5,2394.2,1.532899]
["bitfinex","ETHUSD",1726712777652,8.35258,2394.5,2394.1,0.86924315]
["bitfinex","ETHUSD",1726712777853,8.35258,2394.5,2394.2,1.53287568]
["bitfinex","ETHUSD",1726712778053,8.35258,2394.5,2394.1,0.86924315]
["bitfinex","ETHUSD",1726712778207,4.17624,2394.5,2394.2,1.53287466]
["bitfinex","ETHUSD",1726712778542,8.35261,2394.5,2394.1,0.86924315]
["bitfinex","ETHUSD",1726712778777,4.17624,2394.5,2394.2,1.53283945]
["bitfinex","ETHUSD",1726712779052,8.35201,2394.7,2394.3,3.89988288]
["bitfinex","ETHUSD",1726712779364,8.35199,2394.7,2394.3,2.3671]
["bitfinex","ETHUSD",1726712779525,8.35199,2394.7,2394.3,3.34388891]
["bitfinex","ETHUSD",1726712780447,4.17606,2394.6,2394.3,3.34388891]
["bitfinex","ETHUSD",1726712780648,4.17598,2394.7,2394.3,3.34388891]
["bitfinex","ETHUSD",1726712780959,4.17598,2394.7,2394.4,0.15651862]
["bitfinex","ETHUSD",1726712781283,8.35197,2394.7,2394.4,0.15651862]
["bitfinex","ETHUSD",1726712782949,8.35196,2394.7,2394.4,0.15651862]
["bitfinex","ETHUSD",1726712783951,4.17623,2394.5,2394.4,0.15651862]
["bitfinex","ETHUSD",1726712784157,10.63916,2394.5,2394.4,0.15651862]
["bitfinex","ETHUSD",1726712784305,4.17665,2394.3,2394.1,1.53229171]
["bitfinex","ETHUSD",1726712784518,4.17665,2394.3,2394.0,0.86924315]
["bitfinex","ETHUSD",1726712784743,6.46293,2394.5,2394.2,0.1563898]
["bitfinex","ETHUSD",1726712784945,6.46293,2394.5,2394.1,0.15646022]
["bitfinex","ETHUSD",1726712785171,4.1765,2394.4,2394.3,0.15631938]
["bitfinex","ETHUSD",1726712785399,4.1765,2394.4,2394.2,0.1563898]
["bitfinex","ETHUSD",1726712785688,6.46293,2394.5,2394.3,0.15631938]
["bitfinex","ETHUSD",1726712785868,7.109223,2394.5,2394.3,0.15631938]
["bitfinex","ETHUSD",1726712786072,4.17659,2394.3,2394.0,0.86924315]
["bitfinex","ETHUSD",1726712786276,4.17659,2394.3,2394.1,1.53223715]
["bitfinex","ETHUSD",1726712786478,4.17659,2394.3,2394.0,0.86924315]
["bitfinex","ETHUSD",1726712786682,4.17659,2394.3,2394.1,1.53222542]
["bitfinex","ETHUSD",1726712786865,4.17659,2394.3,2394.0,0.86924315]
["bitfinex","ETHUSD",1726712787193,4.17659,2394.3,2394.1,1.53222606]
["bitfinex","ETHUSD",1726712787495,4.17659,2394.3,2394.0,0.86924315]
["bitfinex","ETHUSD",1726712787664,4.17659,2394.3,2394.1,1.5322179]
["bitfinex","ETHUSD",1726712787854,8.35326,2394.3,2394.0,2.21420036]
["bitfinex","ETHUSD",1726712788051,4.17659,2394.3,2394.1,1.53223357]
["bitfinex","ETHUSD",1726712788359,4.17659,2394.3,2394.0,0.86924315]
["bitfinex","ETHUSD",1726712788562,4.17659,2394.3,2394.1,1.53225453]
["bitfinex","ETHUSD",1726712788760,4.17659,2394.3,2394.0,0.86924315]
["bitfinex","ETHUSD",1726712789093,4.17659,2394.3,2394.1,1.53222494]
["bitfinex","ETHUSD",1726712789248,4.17659,2394.3,2394.0,2.21422136]
["bitfinex","ETHUSD",1726712789587,8.35331,2394.3,2394.1,1.5322672]
["bitfinex","ETHUSD",1726712789794,4.17659,2394.3,2394.0,1.34497821]
["bitfinex","ETHUSD",1726712790095,4.17659,2394.3,2394.1,1.53223654]
["bitfinex","ETHUSD",1726712790260,4.17659,2394.3,2394.0,2.21422136]
["bitfinex","ETHUSD",1726712790453,4.17659,2394.3,2394.1,1.53227331]
["bitfinex","ETHUSD",1726712790653,4.17659,2394.3,2394.0,2.21422136]
["bitfinex","ETHUSD",1726712790886,4.17659,2394.3,2394.1,1.53224796]
["bitfinex","ETHUSD",1726712791051,4.17659,2394.3,2394.0,1.34497821]
["bitfinex","ETHUSD",1726712791254,4.17659,2394.3,2394.1,1.53224763]
["bitfinex","ETHUSD",1726712791554,4.17659,2394.3,2394.0,2.21422136]
["bitfinex","ETHUSD",1726712791754,4.17659,2394.3,2394.1,1.53236039]
["bitfinex","ETHUSD",1726712791969,4.17659,2394.3,2394.0,2.21422136]
["bitfinex","ETHUSD",1726712792183,4.17659,2394.3,2394.1,1.53236814]
["bitfinex","ETHUSD",1726712792381,4.17659,2394.3,2394.0,2.21422136]
["bitfinex","ETHUSD",1726712792550,4.17659,2394.3,2394.1,1.53247712]
["bitfinex","ETHUSD",1726712792897,4.17659,2394.3,2394.0,2.21422136]
["bitfinex","ETHUSD",1726712793057,4.17659,2394.3,2394.1,1.53247822]
["bitfinex","ETHUSD",1726712793255,4.17659,2394.3,2394.0,2.21422136]
["bitfinex","ETHUSD",1726712793493,4.17659,2394.3,2394.1,1.53252091]
["bitfinex","ETHUSD",1726712793646,4.17659,2394.3,2394.0,2.21422136]
["bitfinex","ETHUSD",1726712793850,4.17659,2394.3,2394.1,1.53261296]
["bitfinex","ETHUSD",1726712794052,4.17659,2394.3,2394.0,0.86924315]
["bitfinex","ETHUSD",1726712794281,4.17659,2394.3,2394.1,1.53260573]
["bitfinex","ETHUSD",1726712794485,4.17659,2394.3,2394.0,0.86924315]
["bitfinex","ETHUSD",1726712794653,4.17659,2394.3,2394.1,1.53271991]
["bitfinex","ETHUSD",1726712794854,4.17659,2394.3,2394.0,0.86924315]
["bitfinex","ETHUSD",1726712795154,6.46299,2394.5,2394.1,1.53271048]
["bitfinex","ETHUSD",1726712795353,4.17648,2394.4,2394.2,1.53274813]
["bitfinex","ETHUSD",1726712795656,4.17648,2394.4,2394.0,2.21422136]
["bitfinex","ETHUSD",1726712795855,4.17648,2394.4,2394.1,1.53284132]
["bitfinex","ETHUSD",1726712796074,4.17667,2394.3,2394.1,0.15646022]
["bitfinex","ETHUSD",1726712796770,4.17648,2394.4,2394.1,0.15646022]
["bitfinex","ETHUSD",1726712797358,4.17648,2394.4,2394.2,1.53300123]
["bitfinex","ETHUSD",1726712797578,4.17648,2394.4,2394.1,0.15646022]
["bitfinex","ETHUSD",1726712797783,4.17648,2394.4,2394.3,0.15631938]
["bitfinex","ETHUSD",1726712798090,4.17648,2394.4,2394.2,0.1563898]
["bitfinex","ETHUSD",1726712798302,7.37,2394.8,2394.3,5.7985467]
["bitfinex","ETHUSD",1726712798467,4.17549,2395.0,2394.6,2.2977]
["bitfinex","ETHUSD",1726712798666,4.17546,2395.0,2394.6,2.2977]
["bitfinex","ETHUSD",1726712799009,8.35092,2395.0,2394.7,0.15622485]
["bitfinex","ETHUSD",1726712799224,4.17571,2394.8,2394.7,0.15622485]
["bitfinex","ETHUSD",1726712799570,4.17591,2394.7,2394.4,1.33330309]
["bitfinex","ETHUSD",1726712799793,4.17591,2394.7,2394.3,2.3796]
["bitfinex","ETHUSD",1726712799794,4.17591,2394.7,2394.3,3.24884315]
["bitfinex","ETHUSD",1726712799999,4.17591,2394.7,2394.4,1.53267415]
["bitfinex","ETHUSD",1726712800213,4.17591,2394.7,2394.5,1.53256596]
["bitfinex","ETHUSD",1726712800385,4.17591,2394.7,2394.5,0.89579691]
["bitfinex","ETHUSD",1726712801986,4.17591,2394.7,2394.3,3.24884315]
["bitfinex","ETHUSD",1726712802189,10.75801,2394.7,2394.4,1.53240723]
["bitfinex","ETHUSD",1726712802389,6.58201,2394.7,2394.3,3.24884315]
["bitfinex","ETHUSD",1726712802700,4.17614,2394.6,2394.4,1.53231741]
["bitfinex","ETHUSD",1726712802887,4.17614,2394.6,2394.3,3.24884315]
["bitfinex","ETHUSD",1726712803088,4.17614,2394.6,2394.3,2.3796]
["bitfinex","ETHUSD",1726712803929,4.17614,2394.6,2394.4,1.53231233]
["bitfinex","ETHUSD",1726712804151,2.4781,2396.0,2395.0,2.4001]
["bitfinex","ETHUSD",1726712804359,0.20363635,2396.5,2395.6,3.92422742]
["bitfinex","ETHUSD",1726712804639,0.0393297,2396.7,2395.9,8.09791742]
["bitfinex","ETHUSD",1726712804929,0.0393297,2396.7,2396.1,3.92422742]
["bitfinex","ETHUSD",1726712804930,2.3028,2396.6,2396.1,3.92422742]
["bitfinex","ETHUSD",1726712805113,0.0393297,2396.7,2396.3,3.92422742]
["bitfinex","ETHUSD",1726712805323,0.0393297,2396.7,2396.3,8.09718742]
["bitfinex","ETHUSD",1726712805520,0.0393297,2396.7,2396.5,3.92422742]
["bitfinex","ETHUSD",1726712806020,0.0393297,2396.7,2396.4,2.3618]
["bitfinex","ETHUSD",1726712810135,0.0393297,2396.7,2396.6,3.92422742]
["bitfinex","ETHUSD",1726712810340,0.0393297,2396.7,2396.6,14.75906742]
["bitfinex","ETHUSD",1726712810598,0.0393297,2396.7,2396.6,18.30906742]
["bitfinex","ETHUSD",1726712810941,0.0393297,2396.7,2396.6,25.1222369]
["bitfinex","ETHUSD",1726712811249,0.0393297,2396.7,2396.6,25.27003525]
["bitfinex","ETHUSD",1726712812001,0.0393297,2396.7,2396.6,21.09746525]
["bitfinex","ETHUSD",1726712814732,7.37,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1726712815041,0.0393297,2397.4,2397.0,0.56472129]
["bitfinex","ETHUSD",1726712817046,4.2106097,2397.4,2397.0,0.14751729]
["bitfinex","ETHUSD",1726712817338,4.2106097,2397.4,2396.8,4.17222]
["bitfinex","ETHUSD",1726712817496,4.2106097,2397.4,2397.1,0.14744704]
["bitfinex","ETHUSD",1726712817705,4.2106097,2397.4,2396.9,8.09626742]
["bitfinex","ETHUSD",1726712817897,4.2106097,2397.4,2397.2,0.14737679]
["bitfinex","ETHUSD",1726712818150,4.2106097,2397.4,2397.0,0.80962674]
["bitfinex","ETHUSD",1726712818330,4.2106097,2397.4,2397.3,0.14730655]
["bitfinex","ETHUSD",1726712818880,4.2106097,2397.4,2396.9,8.09626742]
["bitfinex","ETHUSD",1726712819046,4.2106097,2397.4,2397.3,0.14730655]
["bitfinex","ETHUSD",1726712819245,4.2106097,2397.4,2396.9,8.09626742]
["bitfinex","ETHUSD",1726712819450,4.2106097,2397.4,2397.0,0.80962674]
["bitfinex","ETHUSD",1726712819801,4.2106097,2397.4,2397.1,0.14744704]
["bitfinex","ETHUSD",1726712820430,4.17153,2397.2,2397.1,0.14744704]
["bitfinex","ETHUSD",1726712821011,4.17173,2397.1,2396.6,2.4897]
["bitfinex","ETHUSD",1726712821753,8.34359,2397.1,2396.6,2.4897]
["bitfinex","ETHUSD",1726712821919,4.17189,2397.0,2396.6,2.4897]
["bitfinex","ETHUSD",1726712822104,4.17173,2397.1,2396.6,2.4897]
["bitfinex","ETHUSD",1726712822309,0.0393297,2397.4,2396.7,7.59045942]
["bitfinex","ETHUSD",1726712822510,4.2105997,2397.4,2396.8,4.17211]
["bitfinex","ETHUSD",1726712823570,4.2105997,2397.4,2396.8,8.34423]
["bitfinex","ETHUSD",1726712824056,4.2105997,2397.4,2396.8,8.34424]
["bitfinex","ETHUSD",1726712824279,4.2105997,2397.4,2396.8,10.18667994]
["bitfinex","ETHUSD",1726712824432,4.2105997,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1726712826063,4.2105997,2397.4,2397.0,0.13765426]
["bitfinex","ETHUSD",1726712826868,8.3819397,2397.4,2397.0,0.13765426]
["bitfinex","ETHUSD",1726712827032,8.3818797,2397.4,2396.8,6.01454994]
["bitfinex","ETHUSD",1726712827233,4.2105997,2397.4,2397.1,0.13758401]
["bitfinex","ETHUSD",1726712827442,4.2105997,2397.4,2396.9,4.17205]
["bitfinex","ETHUSD",1726712827680,4.2105997,2397.4,2396.8,6.01454994]
["bitfinex","ETHUSD",1726712827838,4.2105997,2397.4,2397.0,0.13765426]
["bitfinex","ETHUSD",1726712828038,4.2105997,2397.4,2396.8,6.01454994]
["bitfinex","ETHUSD",1726712828237,4.2105997,2397.4,2397.1,0.13758401]
["bitfinex","ETHUSD",1726712828433,4.2105997,2397.4,2396.8,4.17211]
["bitfinex","ETHUSD",1726712828656,4.2105997,2397.4,2396.9,4.17205]
["bitfinex","ETHUSD",1726712828859,4.2105997,2397.4,2396.8,4.17211]
["bitfinex","ETHUSD",1726712829169,4.2105997,2397.4,2397.0,0.13765426]
["bitfinex","ETHUSD",1726712829372,8.3819097,2397.4,2396.9,0.13772451]
["bitfinex","ETHUSD",1726712829572,4.2105997,2397.4,2397.1,0.13758401]
["bitfinex","ETHUSD",1726712829775,4.2105997,2397.4,2396.8,8.34425]
["bitfinex","ETHUSD",1726712829776,4.17146,2397.3,2397.0,0.13765426]
["bitfinex","ETHUSD",1726712829960,8.3818997,2397.4,2397.2,0.13751376]
["bitfinex","ETHUSD",1726712830167,4.2105997,2397.4,2397.1,0.13758401]
["bitfinex","ETHUSD",1726712830371,8.3819097,2397.4,2397.3,0.13744352]
["bitfinex","ETHUSD",1726712830877,4.2105997,2397.4,2396.8,8.34424]
["bitfinex","ETHUSD",1726712831088,4.17136,2397.3,2396.9,1.59346994]
["bitfinex","ETHUSD",1726712831441,0.0393297,2397.4,2396.9,1.59346994]
["bitfinex","ETHUSD",1726712831674,0.0393297,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1726712831876,0.0393297,2397.4,2397.3,3.92422742]
["bitfinex","ETHUSD",1726712832180,0.0393297,2397.4,2397.3,0.80956174]
["bitfinex","ETHUSD",1726712832479,0.0393297,2397.4,2397.2,4.17139]
["bitfinex","ETHUSD",1726712834336,0.0393297,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1726712834940,0.0393297,2397.4,2397.0,6.64725]
["bitfinex","ETHUSD",1726712835181,0.0393297,2397.4,2397.0,2.4755]
["bitfinex","ETHUSD",1726712835399,0.0393297,2397.4,2397.0,9.64737]
["bitfinex","ETHUSD",1726712835561,0.0393297,2397.4,2397.0,11.19701101]
["bitfinex","ETHUSD",1726712838002,4.2105097,2397.4,2397.0,11.19701101]
["bitfinex","ETHUSD",1726712838191,0.0393297,2397.4,2397.0,11.19701101]
["bitfinex","ETHUSD",1726712838401,0.0393297,2397.4,2397.2,4.17143]
["bitfinex","ETHUSD",1726712838898,0.0393297,2397.4,2397.3,7.17135]
["bitfinex","ETHUSD",1726712839068,0.0393297,2397.4,2397.3,8.94597254]
["bitfinex","ETHUSD",1726712839580,0.0393297,2397.4,2397.3,4.77462254]
["bitfinex","ETHUSD",1726712841064,0.0393297,2397.4,2397.3,4.91189043]
["bitfinex","ETHUSD",1726712841673,0.0393297,2397.4,2397.3,9.08324043]
["bitfinex","ETHUSD",1726712842203,0.0393297,2397.4,2397.3,4.91189043]
["bitfinex","ETHUSD",1726712842765,0.0393297,2397.4,2397.3,9.08324043]
["bitfinex","ETHUSD",1726712843114,4.2093797,2398.1,2397.6,3.0]
["bitfinex","ETHUSD",1726712843264,4.17022,2398.0,2397.6,3.0]
["bitfinex","ETHUSD",1726712843473,4.17014,2398.0,2397.7,0.13577308]
["bitfinex","ETHUSD",1726712844196,4.2092997,2398.1,2397.7,0.13577308]
["bitfinex","ETHUSD",1726712844411,4.17017,2398.0,2397.7,0.13577308]
["bitfinex","ETHUSD",1726712844572,4.17042,2397.9,2397.7,0.13577308]
["bitfinex","ETHUSD",1726712844903,4.17042,2397.9,2397.8,0.13569738]
["bitfinex","ETHUSD",1726712845114,4.17055,2397.8,2397.4,3.0]
["bitfinex","ETHUSD",1726712845324,4.17055,2397.8,2397.4,3.954152]
["bitfinex","ETHUSD",1726712845801,6.61952,2397.9,2397.4,3.954152]
["bitfinex","ETHUSD",1726712845802,6.6195,2397.9,2397.4,3.954152]
["bitfinex","ETHUSD",1726712846209,6.61949,2397.9,2397.4,8.125322]
["bitfinex","ETHUSD",1726712846828,4.17049,2397.8,2397.4,3.954152]
["bitfinex","ETHUSD",1726712847316,4.17049,2397.8,2397.4,0.954152]
["bitfinex","ETHUSD",1726712847612,8.34109,2397.8,2397.4,0.954152]
["bitfinex","ETHUSD",1726712848177,4.17049,2397.8,2397.5,1.51749584]
["bitfinex","ETHUSD",1726712848381,4.17049,2397.8,2397.4,1.82951685]
["bitfinex","ETHUSD",1726712848584,4.17049,2397.8,2397.5,1.51615356]
["bitfinex","ETHUSD",1726712848778,4.17069,2397.7,2397.4,0.87536485]
["bitfinex","ETHUSD",1726712849008,4.17049,2397.8,2397.4,0.87536485]
["bitfinex","ETHUSD",1726712849009,4.1705,2397.8,2397.4,0.87536485]
["bitfinex","ETHUSD",1726712849207,4.1705,2397.8,2397.6,0.87536485]
["bitfinex","ETHUSD",1726712849407,8.34114,2397.8,2397.6,0.87536485]
["bitfinex","ETHUSD",1726712849597,4.1705,2397.8,2397.6,0.87536485]
["bitfinex","ETHUSD",1726712850206,4.1705,2397.8,2397.7,3.34355844]
["bitfinex","ETHUSD",1726712850416,4.1705,2397.8,2397.6,1.31335537]
["bitfinex","ETHUSD",1726712850618,4.1705,2397.8,2397.7,0.87342598]
["bitfinex","ETHUSD",1726712850786,4.1705,2397.8,2397.7,3.34353876]
["bitfinex","ETHUSD",1726712850983,8.34106,2397.8,2397.7,0.87350266]
["bitfinex","ETHUSD",1726712851183,8.34132,2397.7,2397.6,0.87350266]
["bitfinex","ETHUSD",1726712851680,4.17083,2397.6,2397.5,0.87350266]
["bitfinex","ETHUSD",1726712852315,4.17101,2397.5,2397.4,0.87350266]
["bitfinex","ETHUSD",1726712852817,4.17101,2397.5,2397.4,3.34490252]
["bitfinex","ETHUSD",1726712853030,2.3824,2397.7,2397.4,3.34490252]
["bitfinex","ETHUSD",1726712853031,4.17087,2397.6,2397.4,3.34490252]
["bitfinex","ETHUSD",1726712853224,4.17087,2397.6,2397.5,0.87407162]
["bitfinex","ETHUSD",1726712853727,4.17087,2397.6,2397.5,0.87419667]
["bitfinex","ETHUSD",1726712854522,0.0393297,2398.1,2397.9,2.4964]
["bitfinex","ETHUSD",1726712854680,0.0393297,2398.1,2398.0,0.87390651]
["bitfinex","ETHUSD",1726712854879,0.0393297,2398.1,2398.0,0.13528261]
["bitfinex","ETHUSD",1726712855122,0.0393297,2398.1,2398.0,1.44614238]
["bitfinex","ETHUSD",1726712855430,0.0393297,2398.1,2398.0,1.00943645]
["bitfinex","ETHUSD",1726712855581,0.0393297,2398.1,2398.0,0.13528261]
["bitfinex","ETHUSD",1726712855781,0.0393297,2398.1,2398.0,1.00924822]
["bitfinex","ETHUSD",1726712856008,0.0393297,2398.1,2398.0,0.13528261]
["bitfinex","ETHUSD",1726712856283,0.0393297,2398.1,2398.0,1.00924822]
["bitfinex","ETHUSD",1726712857293,0.0393297,2398.1,2398.0,0.13528261]
["bitfinex","ETHUSD",1726712858111,4.2092897,2398.1,2398.0,0.13528261]
["bitfinex","ETHUSD",1726712858420,4.2092897,2398.1,2397.7,0.87396561]
["bitfinex","ETHUSD",1726712858730,4.2092897,2398.1,2398.0,0.13505219]
["bitfinex","ETHUSD",1726712858947,4.2092897,2398.1,2397.7,0.87396561]
["bitfinex","ETHUSD",1726712859088,4.2092897,2398.1,2398.0,0.13505219]
["bitfinex","ETHUSD",1726712859291,4.2092897,2398.1,2397.6,0.87396561]
["bitfinex","ETHUSD",1726712859637,4.17036,2397.9,2397.7,1.54286971]
["bitfinex","ETHUSD",1726712859940,2.317,2397.8,2397.5,0.87396561]
["bitfinex","ETHUSD",1726712860120,6.48753,2397.8,2397.6,1.54305139]
["bitfinex","ETHUSD",1726712860317,6.48753,2397.8,2397.4,0.87396561]
["bitfinex","ETHUSD",1726712860632,6.48753,2397.8,2397.5,1.54302793]
["bitfinex","ETHUSD",1726712860925,6.48753,2397.8,2397.4,0.87396561]
["bitfinex","ETHUSD",1726712861228,6.48753,2397.8,2397.3,0.87396561]
["bitfinex","ETHUSD",1726712861402,2.317,2397.8,2397.4,1.54312989]
["bitfinex","ETHUSD",1726712861722,2.317,2397.8,2397.3,0.87396561]
["bitfinex","ETHUSD",1726712861939,2.317,2397.8,2397.4,1.54305152]
["bitfinex","ETHUSD",1726712862222,2.317,2397.8,2397.2,14.54207561]
["bitfinex","ETHUSD",1726712862431,2.317,2397.8,2397.3,6.58821926]
["bitfinex","ETHUSD",1726712862631,2.317,2397.8,2397.4,1.54292365]
["bitfinex","ETHUSD",1726712862926,2.317,2397.8,2397.3,5.04529561]
["bitfinex","ETHUSD",1726712863231,2.317,2397.8,2397.4,1.5430375]
["bitfinex","ETHUSD",1726712863528,6.48752,2397.8,2397.3,0.87396561]
["bitfinex","ETHUSD",1726712863700,6.48752,2397.8,2397.4,1.54305711]
["bitfinex","ETHUSD",1726712863881,6.48752,2397.8,2397.3,0.87396561]
["bitfinex","ETHUSD",1726712864096,6.48752,2397.8,2397.4,1.54307396]
["bitfinex","ETHUSD",1726712864301,6.48752,2397.8,2397.3,0.87396561]
["bitfinex","ETHUSD",1726712864494,6.48752,2397.8,2397.4,1.54310515]
["bitfinex","ETHUSD",1726712864796,6.50737,2398.0,2397.5,1.54291423]
["bitfinex","ETHUSD",1726712865141,6.50737,2398.0,2397.6,1.54291423]
["bitfinex","ETHUSD",1726712865298,4.17075,2397.7,2397.4,0.87396561]
["bitfinex","ETHUSD",1726712865504,2.3416,2397.6,2397.2,3.87396561]
["bitfinex","ETHUSD",1726712865706,2.3416,2397.6,2397.3,1.54332362]
["bitfinex","ETHUSD",1726712865913,2.3416,2397.6,2397.2,3.87396561]
["bitfinex","ETHUSD",1726712866108,2.3416,2397.6,2397.2,3.0]
["bitfinex","ETHUSD",1726712866602,6.51244,2397.6,2397.1,3.32156561]
["bitfinex","ETHUSD",1726712866832,6.51244,2397.6,2397.2,1.5436149]
["bitfinex","ETHUSD",1726712867038,6.51244,2397.6,2397.1,3.32156561]
["bitfinex","ETHUSD",1726712867241,6.51244,2397.6,2397.1,2.4476]
["bitfinex","ETHUSD",1726712867408,6.51244,2397.6,2397.2,1.54363203]
["bitfinex","ETHUSD",1726712867612,4.17102,2397.5,2397.1,3.32156561]
["bitfinex","ETHUSD",1726712867944,4.17102,2397.5,2397.2,1.5438823]
["bitfinex","ETHUSD",1726712868126,4.17102,2397.5,2397.1,3.32156561]
["bitfinex","ETHUSD",1726712868333,3.409919,2397.6,2397.0,3.87396561]
["bitfinex","ETHUSD",1726712868506,2.3416,2397.6,2397.0,3.0]
["bitfinex","ETHUSD",1726712868704,4.17163,2397.2,2396.9,2.2802]
["bitfinex","ETHUSD",1726712868936,4.17163,2397.2,2396.8,1.80091962]
["bitfinex","ETHUSD",1726712868937,2.2646,2397.2,2396.8,1.80091962]
["bitfinex","ETHUSD",1726712869120,2.2646,2397.2,2396.9,1.54406277]
["bitfinex","ETHUSD",1726712869323,6.43627,2397.2,2396.8,1.80091962]
["bitfinex","ETHUSD",1726712869649,6.43627,2397.2,2396.9,1.54404428]
["bitfinex","ETHUSD",1726712869848,6.43627,2397.2,2396.8,1.80091962]
["bitfinex","ETHUSD",1726712870148,2.2646,2397.4,2396.9,5.71594523]
["bitfinex","ETHUSD",1726712870320,4.17105,2397.5,2397.0,1.54405523]
["bitfinex","ETHUSD",1726712870516,6.43548,2397.6,2397.1,2.3472]
["bitfinex","ETHUSD",1726712871203,6.43548,2397.6,2397.2,0.13598702]
["bitfinex","ETHUSD",1726712871574,4.17105,2397.5,2397.2,0.13598702]
["bitfinex","ETHUSD",1726712872673,4.17066,2397.7,2397.3,1.54414363]
["bitfinex","ETHUSD",1726712872855,4.17066,2397.7,2397.3,0.136279]
["bitfinex","ETHUSD",1726712873046,6.62789,2397.8,2397.3,0.136279]
["bitfinex","ETHUSD",1726712873248,10.79849,2397.8,2397.2,5.79834887]
["bitfinex","ETHUSD",1726712873443,4.17071,2397.7,2397.4,0.13620876]
["bitfinex","ETHUSD",1726712873977,4.17071,2397.7,2397.2,5.79834887]
["bitfinex","ETHUSD",1726712874148,4.17071,2397.7,2397.5,0.13613853]
["bitfinex","ETHUSD",1726712874847,4.17071,2397.7,2397.6,0.13606831]
["bitfinex","ETHUSD",1726712875047,6.58594,2398.0,2397.4,6.43524]
["bitfinex","ETHUSD",1726712875301,6.58594,2398.0,2397.5,0.80630429]
["bitfinex","ETHUSD",1726712875302,2.4157,2398.0,2397.5,0.80630429]
["bitfinex","ETHUSD",1726712875580,11.5793297,2398.1,2397.6,4.17074]
["bitfinex","ETHUSD",1726712875796,4.17015,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1726712875933,4.17015,2398.0,2397.7,0.1359981]
["bitfinex","ETHUSD",1726712876135,4.17015,2398.0,2397.5,4.97731429]
["bitfinex","ETHUSD",1726712876338,4.17015,2398.0,2397.8,0.13592789]
["bitfinex","ETHUSD",1726712876640,4.17015,2398.0,2397.5,4.97731429]
["bitfinex","ETHUSD",1726712877148,4.17015,2398.0,2397.6,0.13606831]
["bitfinex","ETHUSD",1726712877530,4.17035,2397.9,2397.6,0.13606831]
["bitfinex","ETHUSD",1726712878031,8.34041,2398.0,2397.4,11.48031561]
["bitfinex","ETHUSD",1726712878357,4.17034,2397.9,2397.5,1.54481203]
["bitfinex","ETHUSD",1726712878672,8.34038,2398.0,2397.5,0.13613853]
["bitfinex","ETHUSD",1726712879237,8.34039,2398.0,2397.6,1.54481526]
["bitfinex","ETHUSD",1726712879510,8.34039,2398.0,2397.7,0.1359981]
["bitfinex","ETHUSD",1726712879711,8.34039,2398.0,2397.5,0.87396561]
["bitfinex","ETHUSD",1726712879914,8.34039,2398.0,2397.8,0.13592789]
["bitfinex","ETHUSD",1726712880212,4.17031,2397.9,2397.4,11.48032561]
["bitfinex","ETHUSD",1726712880423,8.34044,2398.0,2397.5,1.5448242]
["bitfinex","ETHUSD",1726712880566,4.17035,2397.9,2397.6,1.5448242]
["bitfinex","ETHUSD",1726712880767,4.17035,2397.9,2397.4,7.30922561]
["bitfinex","ETHUSD",1726712880995,4.17035,2397.9,2397.5,3.28081796]
["bitfinex","ETHUSD",1726712881166,4.17035,2397.9,2397.6,1.54484381]
["bitfinex","ETHUSD",1726712881375,4.17035,2397.9,2397.5,1.73597415]
["bitfinex","ETHUSD",1726712881574,4.17035,2397.9,2397.5,0.86200854]
["bitfinex","ETHUSD",1726712881575,4.1705,2397.8,2397.5,0.86200854]
["bitfinex","ETHUSD",1726712881788,4.17078,2397.7,2397.3,0.87396561]
["bitfinex","ETHUSD",1726712882104,4.17078,2397.7,2397.4,2.41891838]
["bitfinex","ETHUSD",1726712882307,4.17078,2397.7,2397.5,1.54495277]
["bitfinex","ETHUSD",1726712882507,4.17078,2397.7,2397.4,0.87396561]
["bitfinex","ETHUSD",1726712882682,4.17078,2397.7,2397.5,1.54502699]
["bitfinex","ETHUSD",1726712882884,4.17078,2397.7,2397.4,0.87396561]
["bitfinex","ETHUSD",1726712883086,4.17078,2397.7,2397.5,1.54502515]
["bitfinex","ETHUSD",1726712883283,4.17078,2397.7,2397.4,0.87396561]
["bitfinex","ETHUSD",1726712883599,4.17078,2397.7,2397.5,1.54510345]
["bitfinex","ETHUSD",1726712883774,4.17078,2397.7,2397.4,1.94842636]
["bitfinex","ETHUSD",1726712883969,4.17078,2397.7,2397.5,1.54510301]
["bitfinex","ETHUSD",1726712884268,11.5793097,2398.1,2397.5,1.54510301]
["bitfinex","ETHUSD",1726712884269,7.4093297,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1726712884470,0.0393297,2398.1,2397.8,5.49618857]
["bitfinex","ETHUSD",1726712884715,0.0393297,2398.1,2397.9,1.54484587]
["bitfinex","ETHUSD",1726712884919,0.0393297,2398.1,2397.8,5.49618857]
["bitfinex","ETHUSD",1726712885116,0.0393297,2398.1,2397.9,1.54458648]
["bitfinex","ETHUSD",1726712885418,0.0393297,2398.1,2397.8,1.32570857]
["bitfinex","ETHUSD",1726712885614,4.2093597,2398.1,2397.7,0.87489671]
["bitfinex","ETHUSD",1726712885814,4.17015,2398.0,2397.8,1.54457532]
["bitfinex","ETHUSD",1726712885975,4.17015,2398.0,2397.6,0.87489671]
["bitfinex","ETHUSD",1726712886171,4.17015,2398.0,2397.9,0.1354406]
["bitfinex","ETHUSD",1726712886377,4.17015,2398.0,2397.6,0.87489671]
["bitfinex","ETHUSD",1726712886576,4.17015,2398.0,2397.9,0.1354406]
["bitfinex","ETHUSD",1726712886795,4.17015,2398.0,2397.6,0.87489671]
["bitfinex","ETHUSD",1726712887535,4.17015,2398.0,2397.7,1.5446864]
["bitfinex","ETHUSD",1726712887749,4.17015,2398.0,2397.7,0.13558101]
["bitfinex","ETHUSD",1726712891741,4.17023,2398.0,2397.7,0.13558101]
["bitfinex","ETHUSD",1726712893814,4.2093097,2398.1,2397.7,0.13558101]
["bitfinex","ETHUSD",1726712894003,4.2093097,2398.1,2397.7,1.42946576]
["bitfinex","ETHUSD",1726712894427,4.17014,2398.0,2397.7,1.42946576]
["bitfinex","ETHUSD",1726712894855,0.0393297,2398.1,2397.8,3.94315041]
["bitfinex","ETHUSD",1726712895031,0.0393297,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1726712895233,0.0393297,2398.1,2398.0,9.57400828]
["bitfinex","ETHUSD",1726712895425,0.0393297,2398.1,2398.0,10.58427537]
["bitfinex","ETHUSD",1726712896267,0.0393297,2398.1,2398.0,5.53923866]
["bitfinex","ETHUSD",1726712896826,0.0393297,2398.1,2398.0,5.53815787]
["bitfinex","ETHUSD",1726712900550,0.0393297,2398.1,2398.0,0.1352577]
["bitfinex","ETHUSD",1726712900733,0.0393297,2398.1,2397.9,0.13522963]
["bitfinex","ETHUSD",1726712901069,0.0393297,2398.1,2397.7,5.04541671]
["bitfinex","ETHUSD",1726712901241,0.0393297,2398.1,2398.0,0.13515943]
["bitfinex","ETHUSD",1726712901441,0.0393297,2398.1,2397.7,4.17052]
["bitfinex","ETHUSD",1726712901936,0.0393297,2398.1,2397.8,0.13529983]
["bitfinex","ETHUSD",1726712902130,0.0393297,2398.1,2397.7,4.17052]
["bitfinex","ETHUSD",1726712902348,0.0393297,2398.1,2397.9,0.13522963]
["bitfinex","ETHUSD",1726712902554,4.2093197,2398.1,2397.7,5.04541671]
["bitfinex","ETHUSD",1726712902759,4.2093197,2398.1,2398.0,0.13515943]
["bitfinex","ETHUSD",1726712903032,4.2093197,2398.1,2397.7,4.17052]
["bitfinex","ETHUSD",1726712903243,4.2093197,2398.1,2398.0,0.13515943]
["bitfinex","ETHUSD",1726712903443,4.2093197,2398.1,2397.7,4.17052]
["bitfinex","ETHUSD",1726712903676,4.2093197,2398.1,2398.0,0.13519235]
["bitfinex","ETHUSD",1726712903826,4.2093197,2398.1,2397.7,4.17052]
["bitfinex","ETHUSD",1726712904028,4.2093197,2398.1,2398.0,0.13518686]
["bitfinex","ETHUSD",1726712904596,4.2093197,2398.1,2397.6,9.52384792]
["bitfinex","ETHUSD",1726712904892,4.2093197,2398.1,2397.7,1.54447922]
["bitfinex","ETHUSD",1726712905047,4.2093197,2398.1,2397.8,0.13532726]
["bitfinex","ETHUSD",1726712905562,4.2093197,2398.1,2397.9,0.13525706]
["bitfinex","ETHUSD",1726712905763,4.2093197,2398.1,2397.7,1.54445814]
["bitfinex","ETHUSD",1726712905973,4.2093197,2398.1,2398.0,0.13518686]
["bitfinex","ETHUSD",1726712906461,4.2093197,2398.1,2397.6,9.52384792]
["bitfinex","ETHUSD",1726712906657,4.2093197,2398.1,2397.7,3.64329633]
["bitfinex","ETHUSD",1726712906846,4.2093197,2398.1,2397.7,2.23426142]
["bitfinex","ETHUSD",1726712909306,4.17014,2398.0,2397.7,2.23426142]
["bitfinex","ETHUSD",1726712909508,4.17048,2397.8,2397.7,0.13539747]
["bitfinex","ETHUSD",1726712909715,4.17075,2397.7,2397.3,3.87489671]
["bitfinex","ETHUSD",1726712909897,4.17083,2397.6,2397.4,1.54453558]
["bitfinex","ETHUSD",1726712910106,4.17083,2397.6,2397.2,5.04639671]
["bitfinex","ETHUSD",1726712910272,4.17083,2397.6,2397.3,1.54459962]
["bitfinex","ETHUSD",1726712910486,4.1706,2397.8,2397.2,2.85634198]
["bitfinex","ETHUSD",1726712910668,6.48213,2397.5,2397.3,1.54457501]
["bitfinex","ETHUSD",1726712910883,6.48213,2397.5,2397.2,0.87489671]
["bitfinex","ETHUSD",1726712910884,2.3111,2397.5,2397.2,0.87489671]
["bitfinex","ETHUSD",1726712911082,2.3111,2397.5,2397.3,1.5445592]
["bitfinex","ETHUSD",1726712911292,2.3111,2397.5,2397.2,0.87489671]
["bitfinex","ETHUSD",1726712911500,2.3111,2397.5,2397.3,1.54460857]
["bitfinex","ETHUSD",1726712911715,2.3111,2397.5,2397.2,3.87489671]
["bitfinex","ETHUSD",1726712911878,2.3111,2397.5,2397.2,3.0]
["bitfinex","ETHUSD",1726712912229,2.3111,2397.5,2397.3,1.54454416]
["bitfinex","ETHUSD",1726712912388,2.3111,2397.5,2397.2,3.87489671]
["bitfinex","ETHUSD",1726712912587,2.3111,2397.5,2397.3,1.54454906]
["bitfinex","ETHUSD",1726712912784,8.34122,2397.8,2397.3,1.12679095]
["bitfinex","ETHUSD",1726712913108,8.34122,2397.8,2397.4,1.5445038]
["bitfinex","ETHUSD",1726712913109,6.5258,2397.8,2397.4,1.5445038]
["bitfinex","ETHUSD",1726712913415,6.5258,2397.8,2397.3,2.00168766]
["bitfinex","ETHUSD",1726712913416,10.69639,2397.8,2397.3,2.00168766]
["bitfinex","ETHUSD",1726712913616,10.69639,2397.8,2397.4,2.06389916]
["bitfinex","ETHUSD",1726712915223,4.17067,2397.7,2397.4,2.06389916]
["bitfinex","ETHUSD",1726712916203,4.17067,2397.7,2397.5,0.12685044]
["bitfinex","ETHUSD",1726712916519,4.17067,2397.7,2397.3,0.87489671]
["bitfinex","ETHUSD",1726712916675,4.17067,2397.7,2397.4,1.54545224]
["bitfinex","ETHUSD",1726712916905,4.17067,2397.7,2397.5,0.12685044]
["bitfinex","ETHUSD",1726712917106,2.3676,2397.5,2397.2,0.87489671]
["bitfinex","ETHUSD",1726712917416,6.53867,2397.5,2397.3,1.54545115]
["bitfinex","ETHUSD",1726712917630,6.53867,2397.5,2397.2,0.87489671]
["bitfinex","ETHUSD",1726712917830,6.53867,2397.5,2397.1,0.87489671]
["bitfinex","ETHUSD",1726712918010,6.53867,2397.5,2397.2,1.54560022]
["bitfinex","ETHUSD",1726712918347,6.53867,2397.5,2397.1,0.87489671]
["bitfinex","ETHUSD",1726712918532,2.3676,2397.5,2397.2,1.54564352]
["bitfinex","ETHUSD",1726712918738,2.3676,2397.5,2397.3,1.54564352]
["bitfinex","ETHUSD",1726712918932,2.3676,2397.5,2397.2,0.87489671]
["bitfinex","ETHUSD",1726712919122,2.3676,2397.5,2397.1,2.34345766]
["bitfinex","ETHUSD",1726712919322,2.3676,2397.5,2397.2,1.54554774]
["bitfinex","ETHUSD",1726712919518,2.3676,2397.5,2397.3,1.54558696]
["bitfinex","ETHUSD",1726712919735,6.53827,2397.7,2397.4,1.54554133]
["bitfinex","ETHUSD",1726712919912,2.3676,2397.7,2397.3,3.67229725]
["bitfinex","ETHUSD",1726712920113,6.53827,2397.7,2397.4,1.54551753]
["bitfinex","ETHUSD",1726712920341,2.3676,2397.7,2397.3,3.67229725]
["bitfinex","ETHUSD",1726712920575,2.3676,2397.7,2397.4,2.46101803]
["bitfinex","ETHUSD",1726712920777,2.3676,2397.7,2397.3,3.67229725]
["bitfinex","ETHUSD",1726712920933,2.3676,2397.7,2397.4,1.5455579]
["bitfinex","ETHUSD",1726712921132,2.3676,2397.7,2397.3,3.67229725]
["bitfinex","ETHUSD",1726712921333,2.3676,2397.7,2397.4,1.5455637]
["bitfinex","ETHUSD",1726712921569,2.3676,2397.7,2397.3,3.67229725]
["bitfinex","ETHUSD",1726712921752,2.3676,2397.7,2397.4,1.54553964]
["bitfinex","ETHUSD",1726712921961,2.3676,2397.7,2397.3,7.84361725]
["bitfinex","ETHUSD",1726712922273,2.3676,2397.7,2397.4,1.54553857]
["bitfinex","ETHUSD",1726712922574,2.3676,2397.7,2397.3,7.84361725]
["bitfinex","ETHUSD",1726712922870,2.3676,2397.7,2397.4,2.87808268]
["bitfinex","ETHUSD",1726712923167,2.3676,2397.7,2397.4,1.3325907]
["bitfinex","ETHUSD",1726712925473,2.3676,2397.7,2397.3,7.84361725]
["bitfinex","ETHUSD",1726712925674,2.3676,2397.7,2397.4,1.54537842]
["bitfinex","ETHUSD",1726712925830,2.3676,2397.7,2397.3,3.67229725]
["bitfinex","ETHUSD",1726712926026,2.3676,2397.7,2397.4,1.54538404]
["bitfinex","ETHUSD",1726712926265,2.3676,2397.7,2397.3,3.67229725]
["bitfinex","ETHUSD",1726712926481,2.3676,2397.7,2397.4,1.54537751]
["bitfinex","ETHUSD",1726712926638,2.3676,2397.7,2397.3,7.84364725]
["bitfinex","ETHUSD",1726712926827,2.3676,2397.7,2397.4,1.54537625]
["bitfinex","ETHUSD",1726712927027,2.3676,2397.7,2397.3,7.84364725]
["bitfinex","ETHUSD",1726712927226,2.3676,2397.7,2397.4,1.54533105]
["bitfinex","ETHUSD",1726712927468,2.3676,2397.7,2397.3,7.84364725]
["bitfinex","ETHUSD",1726712927654,2.3676,2397.7,2397.4,1.54533065]
["bitfinex","ETHUSD",1726712927969,6.53837,2397.7,2397.3,3.28339671]
["bitfinex","ETHUSD",1726712928189,4.17093,2397.6,2397.1,6.35730648]
["bitfinex","ETHUSD",1726712928359,4.17093,2397.6,2397.2,1.54535895]
["bitfinex","ETHUSD",1726712928689,4.17093,2397.6,2397.3,1.54537835]
["bitfinex","ETHUSD",1726712928850,4.17093,2397.6,2397.2,0.87489671]
["bitfinex","ETHUSD",1726712929192,4.17093,2397.6,2397.1,5.04644671]
["bitfinex","ETHUSD",1726712929396,4.17093,2397.6,2397.2,1.54523825]
["bitfinex","ETHUSD",1726712929610,4.17093,2397.6,2397.1,6.49987322]
["bitfinex","ETHUSD",1726712929893,4.17093,2397.6,2397.2,1.54528442]
["bitfinex","ETHUSD",1726712930053,4.17093,2397.6,2397.1,6.49987322]
["bitfinex","ETHUSD",1726712930248,4.17093,2397.6,2397.2,3.18859767]
["bitfinex","ETHUSD",1726712930587,4.17093,2397.6,2397.2,1.64333819]
["bitfinex","ETHUSD",1726712930888,4.17093,2397.6,2397.1,5.04644671]
["bitfinex","ETHUSD",1726712931192,4.17093,2397.6,2397.2,1.67252429]
["bitfinex","ETHUSD",1726712931346,4.17093,2397.6,2397.2,0.127352]
["bitfinex","ETHUSD",1726712933089,6.53837,2397.7,2397.2,4.298862]
["bitfinex","ETHUSD",1726712933403,10.70911,2397.7,2397.2,4.298862]
["bitfinex","ETHUSD",1726712933560,2.3676,2397.7,2397.3,4.17123]
["bitfinex","ETHUSD",1726712933889,2.3676,2397.7,2397.3,4.29851176]
["bitfinex","ETHUSD",1726712934051,2.3676,2397.7,2397.3,6.70671176]
["bitfinex","ETHUSD",1726712934254,4.17045,2397.9,2397.4,4.17115]
["bitfinex","ETHUSD",1726712934255,6.59662,2397.9,2397.4,4.17115]
["bitfinex","ETHUSD",1726712934454,6.59662,2397.9,2397.4,5.58925431]
["bitfinex","ETHUSD",1726712934673,6.59662,2397.9,2397.5,0.1271413]
["bitfinex","ETHUSD",1726712934674,10.7671,2397.9,2397.5,0.1271413]
["bitfinex","ETHUSD",1726712934880,4.17051,2397.8,2397.5,0.1271413]
["bitfinex","ETHUSD",1726712935271,6.59662,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1726712935485,9.8355297,2398.1,2397.6,0.12707108]
["bitfinex","ETHUSD",1726712935703,9.8355297,2398.1,2397.7,2.3721]
["bitfinex","ETHUSD",1726712936060,9.8355297,2398.1,2397.8,0.1268593]
["bitfinex","ETHUSD",1726712936261,6.6355097,2398.1,2397.7,6.54267]
["bitfinex","ETHUSD",1726712936803,6.6355097,2398.1,2397.8,0.1268593]
["bitfinex","ETHUSD",1726712937005,2.4655297,2398.1,2397.7,6.54266]
["bitfinex","ETHUSD",1726712937164,2.4655297,2398.1,2397.9,0.1267891]
["bitfinex","ETHUSD",1726712937367,6.6355097,2398.1,2397.7,2.3721]
["bitfinex","ETHUSD",1726712937996,6.6355097,2398.1,2397.8,0.1268593]
["bitfinex","ETHUSD",1726712938157,6.6355097,2398.1,2397.7,2.3721]
["bitfinex","ETHUSD",1726712938358,6.6355097,2398.1,2397.9,0.1267891]
["bitfinex","ETHUSD",1726712938589,6.6355097,2398.1,2397.7,2.3721]
["bitfinex","ETHUSD",1726712938800,6.6355097,2398.1,2398.0,0.1267189]
["bitfinex","ETHUSD",1726712939064,0.0393297,2398.1,2397.9,4.17023]
["bitfinex","ETHUSD",1726712939301,0.0393297,2398.1,2398.0,0.1267189]
["bitfinex","ETHUSD",1726712941482,0.0393297,2398.1,2397.8,9.21575671]
["bitfinex","ETHUSD",1726712941662,0.0393297,2398.1,2398.0,0.1267189]
["bitfinex","ETHUSD",1726712942298,0.0393297,2398.1,2397.7,8.62025342]
["bitfinex","ETHUSD",1726712942500,0.0393297,2398.1,2398.0,0.1267189]
["bitfinex","ETHUSD",1726712942703,0.0393297,2398.1,2397.7,8.62025342]
["bitfinex","ETHUSD",1726712942916,0.0393297,2398.1,2397.8,1.54376835]
["bitfinex","ETHUSD",1726712943125,0.0393297,2398.1,2397.7,8.62021342]
["bitfinex","ETHUSD",1726712943422,0.0393297,2398.1,2397.9,0.1265257]
["bitfinex","ETHUSD",1726712943724,0.0393297,2398.1,2398.0,0.1264555]
["bitfinex","ETHUSD",1726712944429,0.0393297,2398.1,2397.8,1.54433379]
["bitfinex","ETHUSD",1726712944722,0.0393297,2398.1,2397.9,0.1265257]
["bitfinex","ETHUSD",1726712944723,2.4447297,2398.1,2397.9,0.1265257]
["bitfinex","ETHUSD",1726712944927,2.4447297,2398.1,2397.7,7.41752671]
["bitfinex","ETHUSD",1726712945127,2.4447297,2398.1,2397.8,1.54433657]
["bitfinex","ETHUSD",1726712945316,2.4447297,2398.1,2397.7,9.0512524]
["bitfinex","ETHUSD",1726712945499,2.4447297,2398.1,2397.8,1.67098213]
["bitfinex","ETHUSD",1726712945689,2.4447297,2398.1,2397.8,0.1265959]
["bitfinex","ETHUSD",1726712945886,2.4447297,2398.1,2397.7,9.0512524]
["bitfinex","ETHUSD",1726712946110,2.4447297,2398.1,2397.8,1.67086088]
["bitfinex","ETHUSD",1726712946321,2.4447297,2398.1,2397.8,0.1265959]
["bitfinex","ETHUSD",1726712946490,2.4447297,2398.1,2397.7,9.0512524]
["bitfinex","ETHUSD",1726712946690,2.4447297,2398.1,2397.8,1.67086003]
["bitfinex","ETHUSD",1726712946927,2.4447297,2398.1,2397.8,0.1265959]
["bitfinex","ETHUSD",1726712947096,6.6147397,2398.1,2397.7,0.87489671]
["bitfinex","ETHUSD",1726712947303,2.4447297,2398.1,2397.8,1.670905]
["bitfinex","ETHUSD",1726712947512,2.4447297,2398.1,2397.8,0.1265959]
["bitfinex","ETHUSD",1726712947688,2.4447297,2398.1,2397.7,5.04552671]
["bitfinex","ETHUSD",1726712948038,2.4447297,2398.1,2397.8,2.9733494]
["bitfinex","ETHUSD",1726712948229,0.0393297,2398.1,2397.8,5.59949655]
["bitfinex","ETHUSD",1726712948591,0.0393297,2398.1,2397.9,2.3919]
["bitfinex","ETHUSD",1726712948793,0.0393297,2398.1,2397.9,2.5184257]
["bitfinex","ETHUSD",1726712950547,0.0393297,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1726712950691,0.0393297,2398.1,2398.0,5.52105846]
["bitfinex","ETHUSD",1726712951537,0.0393297,2398.1,2398.0,7.0646501]
["bitfinex","ETHUSD",1726712951692,0.0393297,2398.1,2398.0,7.14805357]
["bitfinex","ETHUSD",1726712952737,0.0393297,2398.1,2398.0,7.06466347]
["bitfinex","ETHUSD",1726712953690,0.0393297,2398.1,2398.0,11.31819183]
["bitfinex","ETHUSD",1726712955030,0.0393297,2398.1,2398.0,11.31714188]
["bitfinex","ETHUSD",1726712956266,2.4718297,2398.5,2398.1,4.16993]
["bitfinex","ETHUSD",1726712956630,2.4718297,2398.5,2398.2,0.12597492]
["bitfinex","ETHUSD",1726712958838,6.6410997,2398.5,2398.2,0.12597492]
["bitfinex","ETHUSD",1726712959226,2.4718297,2398.5,2398.0,4.17014]
["bitfinex","ETHUSD",1726712959431,4.16955,2398.4,2398.3,0.12590474]
["bitfinex","ETHUSD",1726712959618,4.16955,2398.4,2397.9,6.5622]
["bitfinex","ETHUSD",1726712959814,4.16955,2398.4,2398.3,0.12590474]
["bitfinex","ETHUSD",1726712960042,2.4718297,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1726712960249,6.6411097,2398.5,2398.3,0.12590474]
["bitfinex","ETHUSD",1726712960456,6.6411097,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1726712960671,6.6411097,2398.5,2398.4,0.12583456]
["bitfinex","ETHUSD",1726712960959,6.6411097,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1726712961128,6.6411097,2398.5,2398.4,0.12583456]
["bitfinex","ETHUSD",1726712961457,6.6411097,2398.5,2397.9,6.5622]
["bitfinex","ETHUSD",1726712961621,4.16955,2398.4,2397.9,6.5622]
["bitfinex","ETHUSD",1726712961817,4.16955,2398.4,2397.8,5.17733736]
["bitfinex","ETHUSD",1726712961818,4.16979,2398.2,2397.8,5.17733736]
["bitfinex","ETHUSD",1726712962022,4.16979,2398.2,2397.8,8.47291065]
["bitfinex","ETHUSD",1726712962221,2.3815,2398.3,2397.8,8.47282065]
["bitfinex","ETHUSD",1726712962439,6.55116,2398.3,2397.9,1.16486174]
["bitfinex","ETHUSD",1726712967264,7.37,2398.6,2397.9,1.16486174]
["bitfinex","ETHUSD",1726712967566,13.79426,2398.6,2398.0,4.17004]
["bitfinex","ETHUSD",1726712967715,4.16945,2398.4,2398.0,4.17004]
["bitfinex","ETHUSD",1726712971658,4.16945,2398.4,2397.9,2.3353]
["bitfinex","ETHUSD",1726712972021,4.16945,2398.4,2397.9,6.50548]
["bitfinex","ETHUSD",1726712972255,4.16945,2398.4,2398.0,1.45506867]
["bitfinex","ETHUSD",1726712973144,6.42426,2398.6,2398.0,1.45506867]
["bitfinex","ETHUSD",1726712973145,4.16935,2398.5,2398.0,1.45506867]
["bitfinex","ETHUSD",1726712973538,4.16957,2398.4,2397.9,6.50548]
["bitfinex","ETHUSD",1726712973872,6.61864,2398.3,2397.9,6.50548]
["bitfinex","ETHUSD",1726712974079,2.449,2398.3,2397.9,6.50548]
["bitfinex","ETHUSD",1726712974273,6.61864,2398.3,2397.9,6.50548]
["bitfinex","ETHUSD",1726712975575,6.61864,2398.3,2397.9,4.17018]
["bitfinex","ETHUSD",1726712975867,6.61864,2398.3,2397.8,3.87489671]
["bitfinex","ETHUSD",1726712976173,6.61864,2398.3,2397.9,1.66930173]
["bitfinex","ETHUSD",1726712976470,6.61864,2398.3,2397.9,0.12616112]
["bitfinex","ETHUSD",1726712976634,4.16981,2398.2,2397.9,0.12616112]
["bitfinex","ETHUSD",1726712976973,4.16997,2398.1,2397.9,0.12616112]
["bitfinex","ETHUSD",1726712977133,4.16997,2398.1,2397.7,2.4427]
["bitfinex","ETHUSD",1726712977532,4.16997,2398.1,2397.8,0.12626424]
["bitfinex","ETHUSD",1726712977832,4.16997,2398.1,2397.6,7.7741171]
["bitfinex","ETHUSD",1726712978034,4.16997,2398.1,2397.9,0.12619404]
["bitfinex","ETHUSD",1726712978249,4.16997,2398.1,2397.6,7.7741171]
["bitfinex","ETHUSD",1726712978531,4.16997,2398.1,2398.0,0.12612384]
["bitfinex","ETHUSD",1726712979057,4.16997,2398.1,2397.7,1.54561985]
["bitfinex","ETHUSD",1726712979237,4.16997,2398.1,2398.0,0.12612384]
["bitfinex","ETHUSD",1726712979432,4.16981,2398.2,2397.7,6.82567338]
["bitfinex","ETHUSD",1726712979756,4.16981,2398.2,2398.0,0.12612384]
["bitfinex","ETHUSD",1726712979932,4.16981,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1726712980133,4.16981,2398.2,2397.9,1.54644061]
["bitfinex","ETHUSD",1726712980334,2.449,2398.3,2398.0,0.12612384]
["bitfinex","ETHUSD",1726712980558,2.449,2398.3,2398.0,2.47172384]
["bitfinex","ETHUSD",1726712981358,4.16953,2398.4,2398.1,1.5466931]
["bitfinex","ETHUSD",1726712981658,6.64247,2398.5,2398.2,0.48933136]
["bitfinex","ETHUSD",1726712981855,2.4732,2398.5,2398.1,1.00095036]
["bitfinex","ETHUSD",1726712982182,2.4732,2398.5,2398.2,1.67291445]
["bitfinex","ETHUSD",1726712982482,2.4732,2398.5,2398.2,0.12598346]
["bitfinex","ETHUSD",1726712982847,6.64259,2398.5,2398.2,0.12598346]
["bitfinex","ETHUSD",1726712983193,4.16946,2398.4,2398.0,7.39053671]
["bitfinex","ETHUSD",1726712983359,2.4732,2398.5,2398.1,2.4219854]
["bitfinex","ETHUSD",1726712983360,6.64255,2398.5,2398.1,2.4219854]
["bitfinex","ETHUSD",1726712983552,6.64255,2398.5,2398.0,7.39053671]
["bitfinex","ETHUSD",1726712983747,6.64255,2398.5,2398.1,2.42197105]
["bitfinex","ETHUSD",1726712983950,6.64255,2398.5,2398.2,1.54707434]
["bitfinex","ETHUSD",1726712984148,2.4732,2398.5,2398.1,1.00096679]
["bitfinex","ETHUSD",1726712984348,2.4732,2398.5,2398.2,1.67319336]
["bitfinex","ETHUSD",1726712984575,2.4732,2398.5,2398.2,0.12599989]
["bitfinex","ETHUSD",1726712986383,2.4732,2398.5,2398.1,0.87489671]
["bitfinex","ETHUSD",1726712986584,2.4732,2398.5,2398.3,0.12592971]
["bitfinex","ETHUSD",1726712986803,2.4732,2398.5,2398.2,0.12599989]
["bitfinex","ETHUSD",1726712987086,2.4732,2398.5,2398.1,0.87489671]
["bitfinex","ETHUSD",1726712987259,2.4732,2398.5,2398.3,0.12592971]
["bitfinex","ETHUSD",1726712987593,2.4732,2398.5,2398.2,0.12599989]
["bitfinex","ETHUSD",1726712987744,2.4732,2398.5,2398.4,0.12585954]
["bitfinex","ETHUSD",1726712987945,6.64251,2398.5,2398.0,6.51562]
["bitfinex","ETHUSD",1726712988149,6.64251,2398.5,2398.1,1.67336679]
["bitfinex","ETHUSD",1726712988347,6.64251,2398.5,2398.1,0.12607008]
["bitfinex","ETHUSD",1726712988544,4.16947,2398.4,2398.1,0.12607008]
["bitfinex","ETHUSD",1726712989489,4.16971,2398.3,2398.2,1.54729056]
["bitfinex","ETHUSD",1726712989793,4.16962,2398.3,2398.2,0.12599989]
["bitfinex","ETHUSD",1726712990089,4.16947,2398.4,2398.2,1.54729327]
["bitfinex","ETHUSD",1726712990249,4.16947,2398.4,2398.2,0.12599989]
["bitfinex","ETHUSD",1726712990880,4.16947,2398.4,2398.0,0.87489671]
["bitfinex","ETHUSD",1726712991077,4.16947,2398.4,2398.3,0.12592971]
["bitfinex","ETHUSD",1726712991576,4.16947,2398.4,2398.0,0.87489671]
["bitfinex","ETHUSD",1726712991777,4.16947,2398.4,2398.3,0.12592971]
["bitfinex","ETHUSD",1726712994663,4.16975,2398.3,2398.1,1.54754925]
["bitfinex","ETHUSD",1726712994865,4.16975,2398.3,2398.0,0.87489671]
["bitfinex","ETHUSD",1726712995083,4.16975,2398.3,2398.1,1.54755006]
["bitfinex","ETHUSD",1726712995308,2.385,2398.4,2398.0,0.87489671]
["bitfinex","ETHUSD",1726712995309,6.55447,2398.4,2398.0,0.87489671]
["bitfinex","ETHUSD",1726712995476,6.55447,2398.4,2398.1,1.54756652]
["bitfinex","ETHUSD",1726712995678,6.55447,2398.4,2398.2,1.54756652]
["bitfinex","ETHUSD",1726712995906,6.55447,2398.4,2398.1,0.87489671]
["bitfinex","ETHUSD",1726712996054,6.55447,2398.4,2398.0,0.87489671]
["bitfinex","ETHUSD",1726712996387,6.55447,2398.4,2398.1,1.54756981]
["bitfinex","ETHUSD",1726712996691,6.55447,2398.4,2398.1,0.87489671]
["bitfinex","ETHUSD",1726712996992,6.55447,2398.4,2398.0,0.87489671]
["bitfinex","ETHUSD",1726712997157,6.55447,2398.4,2398.1,1.54753136]
["bitfinex","ETHUSD",1726712997355,6.55447,2398.4,2398.0,0.87489671]
["bitfinex","ETHUSD",1726712997557,6.55447,2398.4,2398.1,1.54747691]
["bitfinex","ETHUSD",1726712997780,6.55447,2398.4,2398.0,0.87489671]
["bitfinex","ETHUSD",1726712997988,6.55447,2398.4,2398.1,1.5474438]
["bitfinex","ETHUSD",1726712998163,6.55447,2398.4,2398.2,1.54726995]
["bitfinex","ETHUSD",1726712998370,6.55447,2398.4,2398.1,0.87489671]
["bitfinex","ETHUSD",1726712998569,4.16947,2398.4,2398.1,2.4103]
["bitfinex","ETHUSD",1726712999086,6.53599,2398.6,2398.2,1.54713723]
["bitfinex","ETHUSD",1726712999253,6.53598,2398.6,2398.1,8.33177836]
["bitfinex","ETHUSD",1726712999594,10.70516,2398.6,2398.2,1.54696672]
["bitfinex","ETHUSD",1726712999892,10.70516,2398.6,2398.1,8.33177836]
["bitfinex","ETHUSD",1726713000095,6.53598,2398.6,2398.2,3.08245438]
["bitfinex","ETHUSD",1726713000399,6.5359,2398.6,2398.2,1.53597248]
["bitfinex","ETHUSD",1726713000959,4.16955,2398.4,2398.0,0.87489671]
["bitfinex","ETHUSD",1726713001190,4.16939,2398.5,2397.9,7.94894977]
["bitfinex","ETHUSD",1726713001191,4.16964,2398.3,2397.9,8.82384648]
["bitfinex","ETHUSD",1726713001349,6.53674,2398.3,2398.0,1.54561746]
["bitfinex","ETHUSD",1726713001558,6.53674,2398.3,2398.1,1.54544016]
["bitfinex","ETHUSD",1726713001851,6.53674,2398.3,2398.0,0.87489671]
["bitfinex","ETHUSD",1726713002091,6.53674,2398.3,2397.9,0.87489671]
["bitfinex","ETHUSD",1726713002257,6.53674,2398.3,2398.0,1.54606373]
["bitfinex","ETHUSD",1726713002464,6.53674,2398.3,2397.9,0.87489671]
["bitfinex","ETHUSD",1726713002654,6.53674,2398.3,2398.0,1.54610018]
["bitfinex","ETHUSD",1726713002857,6.53674,2398.3,2397.9,0.87489671]
["bitfinex","ETHUSD",1726713003057,6.53674,2398.3,2398.0,1.54609105]
["bitfinex","ETHUSD",1726713003408,4.16982,2398.2,2397.9,0.87489671]
["bitfinex","ETHUSD",1726713003613,2.4732,2398.0,2397.7,0.87489671]
["bitfinex","ETHUSD",1726713003915,2.4732,2398.0,2397.5,0.87489671]
["bitfinex","ETHUSD",1726713003916,4.17048,2397.8,2397.5,0.87489671]
["bitfinex","ETHUSD",1726713004077,4.17048,2397.8,2397.6,1.54746366]
["bitfinex","ETHUSD",1726713004273,4.17048,2397.8,2397.7,1.54746366]
["bitfinex","ETHUSD",1726713004500,4.17048,2397.8,2397.5,0.87489671]
["bitfinex","ETHUSD",1726713004709,8.34113,2397.8,2397.6,2.42205934]
["bitfinex","ETHUSD",1726713004876,4.17048,2397.8,2397.7,1.54716263]
["bitfinex","ETHUSD",1726713005515,4.17048,2397.8,2397.5,0.87489671]
["bitfinex","ETHUSD",1726713005815,4.17048,2397.8,2397.6,1.54638259]
["bitfinex","ETHUSD",1726713006023,4.17048,2397.8,2397.5,0.87489671]
["bitfinex","ETHUSD",1726713006230,4.17066,2397.7,2397.6,1.54656472]
["bitfinex","ETHUSD",1726713006406,4.17089,2397.6,2397.4,0.87489671]
["bitfinex","ETHUSD",1726713006713,4.17089,2397.6,2397.3,0.87489671]
["bitfinex","ETHUSD",1726713006920,4.17089,2397.6,2397.4,1.54638762]
["bitfinex","ETHUSD",1726713007126,4.17089,2397.6,2397.3,0.87489671]
["bitfinex","ETHUSD",1726713007328,4.17089,2397.6,2397.4,1.54622556]
["bitfinex","ETHUSD",1726713007505,4.17089,2397.6,2397.3,0.87489671]
["bitfinex","ETHUSD",1726713007702,4.17089,2397.6,2397.4,1.54582173]
["bitfinex","ETHUSD",1726713007915,4.17089,2397.6,2397.3,0.87489671]
["bitfinex","ETHUSD",1726713008231,4.17089,2397.6,2397.4,1.54591675]
["bitfinex","ETHUSD",1726713008402,4.17089,2397.6,2397.3,1.92452066]
["bitfinex","ETHUSD",1726713008606,4.17089,2397.6,2397.2,0.87489671]
["bitfinex","ETHUSD",1726713008820,4.19753736,2397.7,2397.3,1.54587078]
["bitfinex","ETHUSD",1726713009031,2.4667,2397.3,2397.0,0.87489671]
["bitfinex","ETHUSD",1726713009329,4.17155,2397.2,2396.9,0.87489671]
["bitfinex","ETHUSD",1726713009533,4.17155,2397.2,2396.7,5.04720671]
["bitfinex","ETHUSD",1726713009534,8.3432,2397.2,2396.7,5.04720671]
["bitfinex","ETHUSD",1726713009712,8.3432,2397.2,2396.8,1.54508909]
["bitfinex","ETHUSD",1726713009913,4.17032,2397.9,2396.6,0.87489671]
["bitfinex","ETHUSD",1726713009914,4.17208,2396.9,2396.6,0.87489671]
["bitfinex","ETHUSD",1726713010120,4.17208,2396.9,2396.5,1.31085977]
["bitfinex","ETHUSD",1726713010121,8.34426,2396.9,2396.5,0.87489671]
["bitfinex","ETHUSD",1726713010308,4.17208,2396.9,2396.5,1.06727562]
["bitfinex","ETHUSD",1726713010502,4.17208,2396.9,2396.4,2.2538]
["bitfinex","ETHUSD",1726713010823,8.34429,2396.9,2396.4,2.2538]
["bitfinex","ETHUSD",1726713011027,4.1725,2396.7,2396.4,2.2538]
["bitfinex","ETHUSD",1726713011348,4.17224,2396.8,2396.2,7.84064652]
["bitfinex","ETHUSD",1726713011551,6.63868,2397.0,2396.6,0.4636332]
["bitfinex","ETHUSD",1726713011849,6.63868,2397.0,2396.6,2.9230332]
["bitfinex","ETHUSD",1726713012349,6.63868,2397.0,2396.6,3.63261152]
["bitfinex","ETHUSD",1726713013840,4.17198,2397.0,2396.6,3.16897832]
["bitfinex","ETHUSD",1726713014050,6.55012,2397.2,2396.6,3.16897832]
["bitfinex","ETHUSD",1726713014051,4.17162,2397.2,2396.6,7.34143832]
["bitfinex","ETHUSD",1726713014212,4.17162,2397.2,2396.6,11.51391832]
["bitfinex","ETHUSD",1726713014411,4.17199,2397.0,2396.7,1.54302624]
["bitfinex","ETHUSD",1726713014657,4.17199,2397.0,2396.6,0.70957832]
["bitfinex","ETHUSD",1726713014969,6.49027,2397.1,2396.6,0.70957832]
["bitfinex","ETHUSD",1726713015155,10.66208,2397.1,2396.6,0.70957832]
["bitfinex","ETHUSD",1726713015353,4.17191,2397.0,2396.6,0.70957832]
["bitfinex","ETHUSD",1726713015571,4.17191,2397.0,2396.7,0.11520975]
["bitfinex","ETHUSD",1726713016696,4.17206,2396.9,2396.7,0.11520975]
["bitfinex","ETHUSD",1726713017058,4.17197,2397.0,2396.7,0.11520975]
["bitfinex","ETHUSD",1726713017376,4.17215,2396.9,2396.5,2.4123]
["bitfinex","ETHUSD",1726713017556,4.17215,2396.9,2396.8,0.115435]
["bitfinex","ETHUSD",1726713017754,4.17215,2396.9,2396.5,2.4123]
["bitfinex","ETHUSD",1726713018097,8.34394,2397.0,2396.6,0.11557554]
["bitfinex","ETHUSD",1726713018478,4.17223,2396.8,2396.6,0.11557554]
["bitfinex","ETHUSD",1726713019098,4.17223,2396.8,2396.4,4.17275]
["bitfinex","ETHUSD",1726713019266,4.17223,2396.8,2396.7,0.11550526]
["bitfinex","ETHUSD",1726713019466,4.17223,2396.8,2396.3,2.50374866]
["bitfinex","ETHUSD",1726713019667,4.17223,2396.8,2396.7,0.11596501]
["bitfinex","ETHUSD",1726713019911,4.17223,2396.8,2396.3,3.77962527]
["bitfinex","ETHUSD",1726713019912,4.17223,2396.8,2396.3,2.4203]
["bitfinex","ETHUSD",1726713020265,4.17223,2396.8,2396.4,0.11617585]
["bitfinex","ETHUSD",1726713022873,2.2571,2396.7,2396.4,0.11617585]
["bitfinex","ETHUSD",1726713023103,6.42964,2396.7,2396.4,0.11617585]
["bitfinex","ETHUSD",1726713024577,8.3455,2396.5,2396.4,0.11617585]
["bitfinex","ETHUSD",1726713024910,4.17293,2396.4,2396.1,2.4869]
["bitfinex","ETHUSD",1726713025497,4.17295,2396.4,2396.1,2.4869]
["bitfinex","ETHUSD",1726713027231,4.17275,2396.5,2396.1,2.4869]
["bitfinex","ETHUSD",1726713027944,6.42959,2396.7,2396.1,7.41366641]
["bitfinex","ETHUSD",1726713028145,8.08805407,2397.1,2396.3,8.34606]
["bitfinex","ETHUSD",1726713028146,4.17227,2396.8,2396.3,8.34606]
["bitfinex","ETHUSD",1726713028432,3.91634407,2397.1,2396.3,8.34606]
["bitfinex","ETHUSD",1726713028433,4.17188,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1726713028635,4.17188,2397.0,2396.6,0.65356767]
["bitfinex","ETHUSD",1726713029013,4.17207,2396.9,2396.4,6.45242]
["bitfinex","ETHUSD",1726713029206,4.17207,2396.9,2396.4,2.2795]
["bitfinex","ETHUSD",1726713029207,4.17223,2396.8,2396.4,2.2795]
["bitfinex","ETHUSD",1726713029952,4.17223,2396.8,2396.4,6.45237]
["bitfinex","ETHUSD",1726713030161,4.17206,2396.9,2396.5,0.10873933]
["bitfinex","ETHUSD",1726713030823,4.17226,2396.8,2396.5,0.10873933]
["bitfinex","ETHUSD",1726713031618,4.17206,2396.9,2396.5,0.10873933]
["bitfinex","ETHUSD",1726713031964,4.1719,2397.0,2396.5,4.93756526]
["bitfinex","ETHUSD",1726713032831,4.1719,2397.0,2396.5,0.76484526]
["bitfinex","ETHUSD",1726713033033,4.17207,2396.9,2396.5,0.76484526]
["bitfinex","ETHUSD",1726713034235,4.17226,2396.8,2396.5,0.76484526]
["bitfinex","ETHUSD",1726713034572,4.17207,2396.9,2396.5,0.76484526]
["bitfinex","ETHUSD",1726713034768,4.17227,2396.8,2396.5,0.10873933]
["bitfinex","ETHUSD",1726713034967,4.17207,2396.9,2396.5,0.10873933]
["bitfinex","ETHUSD",1726713035320,4.17207,2396.9,2396.5,4.28146933]
["bitfinex","ETHUSD",1726713035640,4.17224,2396.8,2396.5,0.10873933]
["bitfinex","ETHUSD",1726713035849,8.34422,2396.9,2396.5,0.10873933]
["bitfinex","ETHUSD",1726713036371,4.17225,2396.8,2396.5,0.10873933]
["bitfinex","ETHUSD",1726713037548,4.17242,2396.7,2396.5,0.10873933]
["bitfinex","ETHUSD",1726713037847,4.17228,2396.8,2396.5,0.10873933]
["bitfinex","ETHUSD",1726713039776,4.17257,2396.6,2396.5,0.10873933]
["bitfinex","ETHUSD",1726713039940,4.17289,2396.5,2396.0,6.4877297]
["bitfinex","ETHUSD",1726713040354,4.17289,2396.5,2396.1,0.10891644]
["bitfinex","ETHUSD",1726713040965,4.17294,2396.4,2396.1,0.10891644]
["bitfinex","ETHUSD",1726713041176,2.3025,2396.7,2396.1,0.10891644]
["bitfinex","ETHUSD",1726713041177,2.3025,2396.7,2396.1,0.76859705]
["bitfinex","ETHUSD",1726713041383,6.47447,2397.0,2396.6,2.2749]
["bitfinex","ETHUSD",1726713041585,2.2806,2397.2,2396.7,0.10849471]
["bitfinex","ETHUSD",1726713041768,7.37,2397.4,2397.2,4.17145]
["bitfinex","ETHUSD",1726713041968,4.17086,2397.6,2397.3,2.37251555]
["bitfinex","ETHUSD",1726713042375,8.3418,2397.6,2397.3,2.37251555]
["bitfinex","ETHUSD",1726713042557,4.17086,2397.6,2397.3,2.37251555]
["bitfinex","ETHUSD",1726713043592,8.34124,2397.8,2397.3,2.37251555]
["bitfinex","ETHUSD",1726713043794,4.1707,2397.7,2397.3,2.37251555]
["bitfinex","ETHUSD",1726713046250,4.1706,2397.8,2397.3,7.6154171]
["bitfinex","ETHUSD",1726713046451,8.34124,2397.8,2397.3,7.6154171]
["bitfinex","ETHUSD",1726713046699,8.34124,2397.8,2397.3,3.4440771]
["bitfinex","ETHUSD",1726713046903,4.17068,2397.7,2397.3,3.4440771]
["bitfinex","ETHUSD",1726713047405,8.34119,2397.8,2397.3,3.4440771]
["bitfinex","ETHUSD",1726713047584,4.17085,2397.6,2397.3,3.4440771]
["bitfinex","ETHUSD",1726713047901,4.17085,2397.6,2397.3,2.37251555]
["bitfinex","ETHUSD",1726713048415,4.17085,2397.6,2397.3,0.10821555]
["bitfinex","ETHUSD",1726713048584,4.17085,2397.6,2397.1,6.64816]
["bitfinex","ETHUSD",1726713048784,4.17085,2397.6,2397.2,0.10793005]
["bitfinex","ETHUSD",1726713049621,4.17085,2397.6,2397.2,4.27944005]
["bitfinex","ETHUSD",1726713049807,4.17059,2397.8,2397.3,5.26398]
["bitfinex","ETHUSD",1726713049978,4.17059,2397.8,2397.4,2.3948]
["bitfinex","ETHUSD",1726713050178,4.17059,2397.8,2397.5,0.10723218]
["bitfinex","ETHUSD",1726713050719,8.34123,2397.8,2397.5,0.10723218]
["bitfinex","ETHUSD",1726713050931,4.17059,2397.8,2397.5,0.10723218]
["bitfinex","ETHUSD",1726713051153,4.17066,2397.7,2397.5,0.10723218]
["bitfinex","ETHUSD",1726713051417,4.17083,2397.6,2397.5,0.10723218]
["bitfinex","ETHUSD",1726713052151,4.17083,2397.6,2397.2,2.4082]
["bitfinex","ETHUSD",1726713052292,4.17083,2397.6,2397.5,0.1071884]
["bitfinex","ETHUSD",1726713052478,4.17083,2397.6,2397.2,2.4082]
["bitfinex","ETHUSD",1726713052678,4.17083,2397.6,2397.5,0.1071884]
["bitfinex","ETHUSD",1726713053981,4.17083,2397.6,2397.2,2.4082]
["bitfinex","ETHUSD",1726713054178,4.17083,2397.6,2397.3,0.10732886]
["bitfinex","ETHUSD",1726713054493,4.17083,2397.6,2397.2,2.4082]
["bitfinex","ETHUSD",1726713054694,4.17083,2397.6,2397.4,0.10725863]
["bitfinex","ETHUSD",1726713054872,4.17083,2397.6,2397.3,0.10732886]
["bitfinex","ETHUSD",1726713055077,4.17083,2397.6,2397.5,0.1071884]
["bitfinex","ETHUSD",1726713055329,4.17083,2397.6,2397.4,0.10725863]
["bitfinex","ETHUSD",1726713055474,4.17083,2397.6,2397.5,0.1071884]
["bitfinex","ETHUSD",1726713055820,4.17083,2397.6,2397.2,2.4082]
["bitfinex","ETHUSD",1726713055975,4.17083,2397.6,2397.5,0.1071884]
["bitfinex","ETHUSD",1726713056180,5.33557134,2397.6,2397.2,2.4082]
["bitfinex","ETHUSD",1726713056424,4.17083,2397.6,2397.3,0.10732886]
["bitfinex","ETHUSD",1726713056778,4.17083,2397.6,2397.2,2.4082]
["bitfinex","ETHUSD",1726713057106,4.17083,2397.6,2397.3,0.10732886]
["bitfinex","ETHUSD",1726713057615,4.17083,2397.6,2397.4,0.10725863]
["bitfinex","ETHUSD",1726713058114,4.17083,2397.6,2397.2,2.4082]
["bitfinex","ETHUSD",1726713058316,4.17083,2397.6,2397.5,0.1071884]
["bitfinex","ETHUSD",1726713058636,8.34146,2397.7,2397.5,0.1071884]
["bitfinex","ETHUSD",1726713058799,8.34146,2397.7,2397.2,2.4082]
["bitfinex","ETHUSD",1726713059121,4.17085,2397.6,2397.3,0.10732886]
["bitfinex","ETHUSD",1726713059495,4.17085,2397.6,2397.2,2.4082]
["bitfinex","ETHUSD",1726713059687,4.17085,2397.6,2397.4,0.10725863]
["bitfinex","ETHUSD",1726713059895,4.17085,2397.6,2397.3,0.10732886]
["bitfinex","ETHUSD",1726713060100,4.17085,2397.6,2397.5,0.1071884]
["bitfinex","ETHUSD",1726713060301,4.17085,2397.6,2397.4,0.10725863]
["bitfinex","ETHUSD",1726713060617,4.17085,2397.6,2397.5,0.1071884]
["bitfinex","ETHUSD",1726713061041,6.60995,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1726713061338,6.60995,2397.6,2397.5,0.1071884]
["bitfinex","ETHUSD",1726713061536,7.688014,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1726713061757,4.17139,2397.3,2397.0,2.4852]
["bitfinex","ETHUSD",1726713062807,4.17127,2397.4,2397.0,2.4852]
["bitfinex","ETHUSD",1726713063208,8.34262,2397.4,2397.0,2.4852]
["bitfinex","ETHUSD",1726713063437,4.17127,2397.4,2397.0,2.4852]
["bitfinex","ETHUSD",1726713064150,4.17136,2397.3,2397.0,2.4852]
["bitfinex","ETHUSD",1726713064506,4.17127,2397.4,2397.0,2.4852]
["bitfinex","ETHUSD",1726713064726,8.3426,2397.4,2397.0,2.4852]
["bitfinex","ETHUSD",1726713065399,8.34258,2397.4,2397.0,2.4852]
["bitfinex","ETHUSD",1726713065596,4.17127,2397.4,2397.0,2.4852]
["bitfinex","ETHUSD",1726713065795,8.3426,2397.4,2397.0,2.4852]
["bitfinex","ETHUSD",1726713066042,4.17127,2397.4,2397.0,2.4852]
["bitfinex","ETHUSD",1726713066337,8.34258,2397.4,2397.0,2.4852]
["bitfinex","ETHUSD",1726713066544,4.17127,2397.4,2397.0,2.4852]
["bitfinex","ETHUSD",1726713067734,8.34259,2397.4,2397.0,2.4852]
["bitfinex","ETHUSD",1726713068430,4.17127,2397.4,2397.0,2.4852]
["bitfinex","ETHUSD",1726713068942,8.34258,2397.4,2397.0,2.4852]
["bitfinex","ETHUSD",1726713070442,4.17136,2397.3,2397.0,2.4852]
["bitfinex","ETHUSD",1726713070654,4.17127,2397.4,2397.0,2.4852]
["bitfinex","ETHUSD",1726713070815,4.17136,2397.3,2397.0,2.4852]
["bitfinex","ETHUSD",1726713071403,4.17162,2397.2,2396.8,4.0175495]
["bitfinex","ETHUSD",1726713072154,4.17162,2397.2,2396.8,2.4824]
["bitfinex","ETHUSD",1726713072708,4.17199,2397.0,2396.8,2.4824]
["bitfinex","ETHUSD",1726713072939,4.17197,2397.0,2396.6,4.01880099]
["bitfinex","ETHUSD",1726713073108,4.17197,2397.0,2396.6,2.4824]
["bitfinex","ETHUSD",1726713073603,4.17197,2397.0,2396.6,6.65497]
["bitfinex","ETHUSD",1726713075252,4.17197,2397.0,2396.7,0.10794189]
["bitfinex","ETHUSD",1726713076547,4.17171,2397.1,2396.7,0.10794189]
["bitfinex","ETHUSD",1726713083638,4.17172,2397.1,2396.7,0.10794189]
["bitfinex","ETHUSD",1726713085259,4.17189,2397.0,2396.7,0.10794189]
["bitfinex","ETHUSD",1726713085565,8.34389,2397.0,2396.7,0.10794189]
["bitfinex","ETHUSD",1726713085728,4.17216,2396.9,2396.7,0.10794189]
["bitfinex","ETHUSD",1726713087256,4.17214,2396.9,2396.7,0.10794189]
["bitfinex","ETHUSD",1726713087566,6.48384,2396.9,2396.5,0.87489671]
["bitfinex","ETHUSD",1726713087868,6.48384,2396.9,2396.6,1.64737781]
["bitfinex","ETHUSD",1726713088067,6.48384,2396.9,2396.7,1.5391741]
["bitfinex","ETHUSD",1726713088270,4.17232,2396.8,2396.6,0.10820371]
["bitfinex","ETHUSD",1726713088468,4.17232,2396.8,2396.5,0.87489671]
["bitfinex","ETHUSD",1726713088678,4.17232,2396.8,2396.6,1.53909019]
["bitfinex","ETHUSD",1726713088849,4.17232,2396.8,2396.5,0.87489671]
["bitfinex","ETHUSD",1726713089051,4.17232,2396.8,2396.4,3.25389671]
["bitfinex","ETHUSD",1726713089276,4.17232,2396.8,2396.5,1.53897626]
["bitfinex","ETHUSD",1726713089582,4.17232,2396.8,2396.4,3.25389671]
["bitfinex","ETHUSD",1726713089790,4.17232,2396.8,2396.5,1.5389807]
["bitfinex","ETHUSD",1726713089960,4.17232,2396.8,2396.4,3.25389671]
["bitfinex","ETHUSD",1726713090155,4.17232,2396.8,2396.5,1.64741366]
["bitfinex","ETHUSD",1726713090389,4.17232,2396.8,2396.5,0.10842726]
["bitfinex","ETHUSD",1726713090688,6.59757,2396.6,2396.5,0.10842726]
["bitfinex","ETHUSD",1726713091290,4.17278,2396.5,2396.2,1.53901285]
["bitfinex","ETHUSD",1726713091485,4.17278,2396.5,2396.1,0.87489671]
["bitfinex","ETHUSD",1726713091789,4.17293,2396.4,2396.0,3.40242641]
["bitfinex","ETHUSD",1726713092083,4.17293,2396.4,2396.1,2.41356738]
["bitfinex","ETHUSD",1726713092287,4.17293,2396.4,2396.0,3.40242641]
["bitfinex","ETHUSD",1726713092462,4.17275,2396.5,2396.1,1.53827985]
["bitfinex","ETHUSD",1726713092666,4.17292,2396.4,2396.0,3.40242641]
["bitfinex","ETHUSD",1726713092995,4.17292,2396.4,2396.1,1.53836737]
["bitfinex","ETHUSD",1726713093174,4.17292,2396.4,2396.0,3.40242641]
["bitfinex","ETHUSD",1726713093374,4.17292,2396.4,2396.1,1.5379682]
["bitfinex","ETHUSD",1726713093591,4.17292,2396.4,2396.0,3.40242641]
["bitfinex","ETHUSD",1726713093766,4.17292,2396.4,2396.1,1.53799654]
["bitfinex","ETHUSD",1726713094100,4.17292,2396.4,2396.0,3.40242641]
["bitfinex","ETHUSD",1726713094297,6.59765,2396.6,2396.1,1.53797035]
["bitfinex","ETHUSD",1726713094479,4.17288,2396.5,2396.0,7.57601641]
["bitfinex","ETHUSD",1726713094650,4.17288,2396.5,2396.1,1.53799569]
["bitfinex","ETHUSD",1726713094849,4.17288,2396.5,2396.0,7.57601641]
["bitfinex","ETHUSD",1726713095084,4.17288,2396.5,2396.1,1.53799316]
["bitfinex","ETHUSD",1726713095287,4.17288,2396.5,2396.0,7.57601641]
["bitfinex","ETHUSD",1726713095447,4.17288,2396.5,2396.0,2.5275297]
["bitfinex","ETHUSD",1726713096082,4.17288,2396.5,2396.1,1.53774018]
["bitfinex","ETHUSD",1726713096268,4.17288,2396.5,2396.0,2.5275297]
["bitfinex","ETHUSD",1726713096469,4.17288,2396.5,2396.1,1.53748221]
["bitfinex","ETHUSD",1726713096673,4.17288,2396.5,2396.0,3.40242641]
["bitfinex","ETHUSD",1726713096974,4.17288,2396.5,2396.0,2.5275297]
["bitfinex","ETHUSD",1726713098554,4.17297,2396.4,2396.0,2.5275297]
["bitfinex","ETHUSD",1726713101597,4.1731,2396.3,2396.0,2.5275297]
["bitfinex","ETHUSD",1726713102092,4.17292,2396.4,2396.0,2.5275297]
["bitfinex","ETHUSD",1726713103079,4.17292,2396.4,2396.3,0.55]
["bitfinex","ETHUSD",1726713105272,4.17292,2396.4,2396.3,0.65573642]
["bitfinex","ETHUSD",1726713105894,4.17288,2396.5,2396.3,0.65573642]
["bitfinex","ETHUSD",1726713106203,4.17266,2396.6,2396.3,2.91553642]
["bitfinex","ETHUSD",1726713106360,9.17851369,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1726713106361,7.37,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1726713106700,7.37,2396.9,2396.3,5.44128253]
["bitfinex","ETHUSD",1726713106701,7.37,2396.9,2396.6,0.10552557]
["bitfinex","ETHUSD",1726713107007,7.37,2396.9,2396.3,2.8098]
["bitfinex","ETHUSD",1726713107008,2.3504,2396.7,2396.3,2.8098]
["bitfinex","ETHUSD",1726713107154,6.5228,2396.7,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713108306,4.17238,2396.8,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713109109,4.17258,2396.6,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713109275,6.56628,2396.6,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713110767,10.73897,2396.6,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713111592,6.56628,2396.6,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713111785,10.73895,2396.6,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713111996,6.56628,2396.6,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713112159,10.73895,2396.6,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713113108,4.17275,2396.5,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713114397,9.419403,2396.5,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713115473,4.17275,2396.5,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713117074,4.17258,2396.6,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713117259,4.17243,2396.7,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713120404,4.17257,2396.6,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713120910,4.17237,2396.8,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713121149,8.34537,2396.6,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713122550,4.17265,2396.6,2396.4,0.10566613]
["bitfinex","ETHUSD",1726713123009,4.17242,2396.7,2396.5,2.4311]
["bitfinex","ETHUSD",1726713123214,2.311,2396.9,2396.6,0.10544364]
["bitfinex","ETHUSD",1726713123215,4.17211,2396.9,2396.6,0.10544364]
["bitfinex","ETHUSD",1726713123629,4.17223,2396.8,2396.6,0.10544364]
["bitfinex","ETHUSD",1726713126039,6.45843,2396.8,2396.6,0.10544364]
["bitfinex","ETHUSD",1726713126378,4.1726,2396.6,2396.3,3.86449671]
["bitfinex","ETHUSD",1726713126669,4.1726,2396.6,2396.3,2.9896]
["bitfinex","ETHUSD",1726713127310,4.17277,2396.5,2396.3,2.9896]
["bitfinex","ETHUSD",1726713127433,4.17277,2396.5,2396.3,0.55]
["bitfinex","ETHUSD",1726713128064,4.17292,2396.4,2396.3,0.55]
["bitfinex","ETHUSD",1726713129292,4.17292,2396.4,2396.3,2.08879668]
["bitfinex","ETHUSD",1726713130088,9.407533,2396.4,2396.3,0.55]
["bitfinex","ETHUSD",1726713134843,4.17292,2396.4,2396.3,0.55]
["bitfinex","ETHUSD",1726713135244,4.17292,2396.4,2396.3,0.65597676]
["bitfinex","ETHUSD",1726713148612,4.17183187,2396.4,2396.3,0.65597676]
["bitfinex","ETHUSD",1726713154328,4.17183187,2396.4,2396.3,2.19701842]
["bitfinex","ETHUSD",1726713154538,4.17259,2396.6,2396.3,2.92757676]
["bitfinex","ETHUSD",1726713154745,4.17234,2396.8,2396.4,1.83384409]
["bitfinex","ETHUSD",1726713154891,4.172,2397.0,2396.5,1.54108641]
["bitfinex","ETHUSD",1726713155233,4.17176,2397.1,2396.6,3.81268641]
["bitfinex","ETHUSD",1726713155234,4.17207,2396.9,2396.6,3.81268641]
["bitfinex","ETHUSD",1726713155388,4.17207,2396.9,2396.7,0.10557001]
["bitfinex","ETHUSD",1726713158699,8.34427,2396.9,2396.7,0.10557001]
["bitfinex","ETHUSD",1726713159025,4.17188,2397.0,2396.7,0.10557001]
["bitfinex","ETHUSD",1726713159609,4.17208,2396.9,2396.7,0.10557001]
["bitfinex","ETHUSD",1726713160197,8.34424,2396.9,2396.7,0.10557001]
["bitfinex","ETHUSD",1726713160538,4.17208,2396.9,2396.7,0.10557001]
["bitfinex","ETHUSD",1726713161445,4.17222,2396.8,2396.7,0.10557001]
["bitfinex","ETHUSD",1726713161614,4.17208,2396.9,2396.7,0.10557001]
["bitfinex","ETHUSD",1726713161821,8.34426,2396.9,2396.7,0.10557001]
["bitfinex","ETHUSD",1726713162142,4.17208,2396.9,2396.7,0.10557001]
["bitfinex","ETHUSD",1726713162315,8.34425,2396.9,2396.7,0.10557001]
["bitfinex","ETHUSD",1726713163241,8.34424,2396.9,2396.7,0.10557001]
["bitfinex","ETHUSD",1726713163452,4.17222,2396.8,2396.7,0.10557001]
["bitfinex","ETHUSD",1726713164905,8.34444,2396.8,2396.7,0.10557001]
["bitfinex","ETHUSD",1726713165110,4.17241,2396.7,2396.4,3.23999671]
["bitfinex","ETHUSD",1726713165416,4.17267,2396.6,2396.4,2.3651]
["bitfinex","ETHUSD",1726713166311,13.90905,2397.4,2396.7,4.17228]
["bitfinex","ETHUSD",1726713166512,6.53873,2397.6,2397.0,4.17175]
["bitfinex","ETHUSD",1726713166737,4.17093,2397.6,2397.1,2.2992]
["bitfinex","ETHUSD",1726713166945,6.48628,2397.8,2397.2,0.647095]
["bitfinex","ETHUSD",1726713167154,6.48628,2397.8,2397.2,4.818585]
["bitfinex","ETHUSD",1726713167465,4.17014,2398.0,2397.2,4.818585]
["bitfinex","ETHUSD",1726713167753,4.17014,2398.0,2397.3,8.00667415]
["bitfinex","ETHUSD",1726713167754,4.17048,2397.9,2397.3,8.00667415]
["bitfinex","ETHUSD",1726713167916,4.17048,2397.9,2397.3,2.2992]
["bitfinex","ETHUSD",1726713168105,4.17048,2397.9,2397.4,0.79924769]
["bitfinex","ETHUSD",1726713168302,4.17053,2397.8,2397.3,2.2992]
["bitfinex","ETHUSD",1726713169464,1.8087425,2397.9,2397.3,6.47054]
["bitfinex","ETHUSD",1726713169672,5.9790625,2397.9,2397.3,2.2992]
["bitfinex","ETHUSD",1726713170070,4.17032,2397.9,2397.3,2.2992]
["bitfinex","ETHUSD",1726713171132,4.17032,2397.9,2397.3,6.47055]
["bitfinex","ETHUSD",1726713171344,4.17032,2397.9,2397.4,1.28226778]
["bitfinex","ETHUSD",1726713173882,4.1705,2397.8,2397.4,1.28226778]
["bitfinex","ETHUSD",1726713175086,4.17014,2398.0,2397.4,5.45343778]
["bitfinex","ETHUSD",1726713175283,4.17014,2398.0,2397.5,6.60667]
["bitfinex","ETHUSD",1726713175586,11.53982,2398.2,2397.9,2.4357]
["bitfinex","ETHUSD",1726713175587,7.37,2398.2,2397.9,2.4357]
["bitfinex","ETHUSD",1726713175744,11.53981,2398.2,2397.9,2.4357]
["bitfinex","ETHUSD",1726713176549,7.37,2398.2,2397.9,2.4357]
["bitfinex","ETHUSD",1726713177092,4.16928,2398.5,2397.9,7.69201348]
["bitfinex","ETHUSD",1726713177248,4.16928,2398.5,2397.9,7.69192348]
["bitfinex","ETHUSD",1726713177651,8.33903,2398.4,2397.9,7.69192348]
["bitfinex","ETHUSD",1726713177852,4.16948,2398.4,2397.9,7.69192348]
["bitfinex","ETHUSD",1726713178258,4.16913,2398.6,2398.1,2.39]
["bitfinex","ETHUSD",1726713178979,8.33836,2398.6,2398.1,2.39]
["bitfinex","ETHUSD",1726713179292,4.16913,2398.6,2398.1,6.55995]
["bitfinex","ETHUSD",1726713179676,4.16929,2398.5,2398.1,2.39]
["bitfinex","ETHUSD",1726713180203,4.16947,2398.4,2398.2,0.10293358]
["bitfinex","ETHUSD",1726713181150,8.33924,2398.3,2398.2,0.10293358]
["bitfinex","ETHUSD",1726713181346,4.1698,2398.2,2397.8,2.3565]
["bitfinex","ETHUSD",1726713182251,4.16998,2398.1,2397.8,2.3565]
["bitfinex","ETHUSD",1726713183082,4.833868,2398.1,2397.8,2.3565]
["bitfinex","ETHUSD",1726713183300,4.17041,2397.9,2397.5,2.3052]
["bitfinex","ETHUSD",1726713183657,8.34082,2397.9,2397.5,2.3052]
["bitfinex","ETHUSD",1726713183864,4.17041,2397.9,2397.5,2.3052]
["bitfinex","ETHUSD",1726713184274,4.17058,2397.8,2397.5,2.3052]
["bitfinex","ETHUSD",1726713186019,4.17066,2397.7,2397.5,2.3052]
["bitfinex","ETHUSD",1726713188670,8.34147,2397.7,2397.3,2.3395]
["bitfinex","ETHUSD",1726713189004,8.34145,2397.7,2397.3,2.3395]
["bitfinex","ETHUSD",1726713189609,8.34142,2397.7,2397.3,2.3395]
["bitfinex","ETHUSD",1726713189811,4.17066,2397.7,2397.3,2.3395]
["bitfinex","ETHUSD",1726713190113,8.34142,2397.7,2397.3,2.3395]
["bitfinex","ETHUSD",1726713190469,4.17137,2397.3,2397.1,2.3974]
["bitfinex","ETHUSD",1726713191021,4.17153,2397.2,2397.1,2.3974]
["bitfinex","ETHUSD",1726713191227,4.17153,2397.2,2396.8,2.3974]
["bitfinex","ETHUSD",1726713191374,10.52364881,2397.6,2396.9,6.57204]
["bitfinex","ETHUSD",1726713191375,4.17119,2397.4,2396.9,6.57204]
["bitfinex","ETHUSD",1726713191578,2.4384,2397.6,2397.0,6.57197]
["bitfinex","ETHUSD",1726713191579,8.34226,2397.5,2397.0,6.57197]
["bitfinex","ETHUSD",1726713191914,8.34222,2397.5,2397.0,8.04614307]
["bitfinex","ETHUSD",1726713192374,4.17121,2397.4,2397.0,3.87427307]
["bitfinex","ETHUSD",1726713195316,4.17121,2397.4,2397.1,0.10354778]
["bitfinex","ETHUSD",1726713195618,4.17119,2397.4,2397.1,0.10354778]
["bitfinex","ETHUSD",1726713196584,4.17153,2397.2,2397.1,0.10354778]
["bitfinex","ETHUSD",1726713197177,8.34306,2397.2,2397.1,0.10354778]
["bitfinex","ETHUSD",1726713197583,4.17174,2397.1,2396.8,2.3312]
["bitfinex","ETHUSD",1726713198016,4.17153,2397.2,2396.8,2.3312]
["bitfinex","ETHUSD",1726713198220,4.1718,2397.1,2396.8,2.3312]
["bitfinex","ETHUSD",1726713199214,4.1719,2397.0,2396.8,2.3312]
["bitfinex","ETHUSD",1726713199642,2.3779,2397.3,2396.6,2.2776]
["bitfinex","ETHUSD",1726713199817,4.17217,2396.9,2396.6,2.2776]
["bitfinex","ETHUSD",1726713200161,4.17236,2396.8,2396.4,2.2542]
["bitfinex","ETHUSD",1726713200364,4.17255,2396.7,2396.4,2.2542]
["bitfinex","ETHUSD",1726713200515,4.1725,2396.7,2396.4,2.2542]
["bitfinex","ETHUSD",1726713201964,4.17257,2396.6,2396.4,2.2542]
["bitfinex","ETHUSD",1726713202161,4.17257,2396.6,2396.3,0.55]
["bitfinex","ETHUSD",1726713202491,4.17223,2396.8,2396.4,2.3882]
["bitfinex","ETHUSD",1726713203252,4.17223,2396.8,2396.4,6.56111]
["bitfinex","ETHUSD",1726713203962,8.34462,2396.8,2396.4,2.3882]
["bitfinex","ETHUSD",1726713204460,4.17223,2396.8,2396.4,2.3882]
["bitfinex","ETHUSD",1726713205317,8.34454,2396.8,2396.4,2.3882]
["bitfinex","ETHUSD",1726713205516,8.34456,2396.8,2396.4,3.97918988]
["bitfinex","ETHUSD",1726713205753,4.17223,2396.8,2396.4,3.97918988]
["bitfinex","ETHUSD",1726713205963,8.34454,2396.8,2396.4,3.97918988]
["bitfinex","ETHUSD",1726713206167,4.17243,2396.7,2396.4,3.97918988]
["bitfinex","ETHUSD",1726713206957,4.17223,2396.8,2396.4,3.97918988]
["bitfinex","ETHUSD",1726713207550,4.17223,2396.8,2396.5,0.94134299]
["bitfinex","ETHUSD",1726713207761,8.34456,2396.8,2396.5,0.94134299]
["bitfinex","ETHUSD",1726713207921,8.34458,2396.8,2396.5,0.94134299]
["bitfinex","ETHUSD",1726713208121,4.17223,2396.8,2396.5,0.94134299]
["bitfinex","ETHUSD",1726713208321,8.34454,2396.8,2396.5,0.94134299]
["bitfinex","ETHUSD",1726713208548,8.34454,2396.8,2396.4,2.3882]
["bitfinex","ETHUSD",1726713209465,4.17242,2396.7,2396.4,2.3882]
["bitfinex","ETHUSD",1726713210267,4.17242,2396.7,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713210972,4.1724,2396.7,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713211332,4.17216,2396.9,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713211543,4.17216,2396.9,2396.5,0.82638562]
["bitfinex","ETHUSD",1726713211738,4.17226,2396.8,2396.5,0.82638562]
["bitfinex","ETHUSD",1726713212435,4.17244,2396.7,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713213745,8.34466,2396.8,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713214123,4.17226,2396.8,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713214629,8.34461,2396.8,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713215358,4.17226,2396.8,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713216549,8.34457,2396.8,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713216749,8.34458,2396.8,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713216973,4.17226,2396.8,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713217841,8.34457,2396.8,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713218267,4.17226,2396.8,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713218537,8.34459,2396.8,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713218744,4.17226,2396.8,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713218941,8.3446,2396.8,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713219164,4.17226,2396.8,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713219664,8.34459,2396.8,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713219866,4.17226,2396.8,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713220438,4.17253,2396.7,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713221055,4.17257,2396.6,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713221455,4.1725,2396.7,2396.5,0.10478784]
["bitfinex","ETHUSD",1726713222571,4.1724,2396.7,2396.6,2.2658]
["bitfinex","ETHUSD",1726713222756,4.1724,2396.7,2396.6,2.37099246]
["bitfinex","ETHUSD",1726713223065,4.1724,2396.7,2396.6,0.10519246]
["bitfinex","ETHUSD",1726713223482,4.1724,2396.7,2396.4,2.2658]
["bitfinex","ETHUSD",1726713223637,4.1724,2396.7,2396.6,0.10519246]
["bitfinex","ETHUSD",1726713224646,4.1724,2396.7,2396.4,2.2658]
["bitfinex","ETHUSD",1726713225054,4.1724,2396.7,2396.5,0.10526274]
["bitfinex","ETHUSD",1726713225896,8.34493,2396.7,2396.5,0.10526274]
["bitfinex","ETHUSD",1726713226105,4.1724,2396.7,2396.5,0.10526274]
["bitfinex","ETHUSD",1726713234191,4.1724,2396.7,2396.5,0.81467701]
["bitfinex","ETHUSD",1726713234897,4.17223,2396.8,2396.5,0.81467701]
["bitfinex","ETHUSD",1726713236203,4.17244,2396.7,2396.5,0.81467701]
["bitfinex","ETHUSD",1726713236429,4.17244,2396.7,2396.5,0.10526274]
["bitfinex","ETHUSD",1726713240352,4.17211,2396.9,2396.5,0.10526274]
["bitfinex","ETHUSD",1726713240556,4.17211,2396.9,2396.6,1.53644801]
["bitfinex","ETHUSD",1726713240754,4.17211,2396.9,2396.7,0.10512765]
["bitfinex","ETHUSD",1726713240924,4.17211,2396.9,2396.5,0.87469194]
["bitfinex","ETHUSD",1726713241255,4.17226,2396.8,2396.6,0.10519792]
["bitfinex","ETHUSD",1726713241608,4.17226,2396.8,2396.4,3.14049194]
["bitfinex","ETHUSD",1726713241810,4.17226,2396.8,2396.7,0.10512765]
["bitfinex","ETHUSD",1726713242026,2.3883,2397.0,2396.4,4.65015023]
["bitfinex","ETHUSD",1726713242027,2.3883,2397.0,2396.4,7.31333194]
["bitfinex","ETHUSD",1726713242247,2.3883,2397.0,2396.7,0.10512765]
["bitfinex","ETHUSD",1726713242453,6.56032,2397.0,2396.5,5.04735194]
["bitfinex","ETHUSD",1726713242663,4.17205,2396.9,2396.8,0.10505738]
["bitfinex","ETHUSD",1726713242819,4.17205,2396.9,2396.6,0.87469194]
["bitfinex","ETHUSD",1726713243151,4.17205,2396.9,2396.7,1.64266636]
["bitfinex","ETHUSD",1726713243351,4.17205,2396.9,2396.7,0.10512765]
["bitfinex","ETHUSD",1726713244360,4.17205,2396.9,2396.7,2.45092765]
["bitfinex","ETHUSD",1726713245231,4.17204,2397.0,2396.7,2.45092765]
["bitfinex","ETHUSD",1726713245533,4.17208,2396.9,2396.8,1.53885759]
["bitfinex","ETHUSD",1726713245871,4.17208,2396.9,2396.8,1.64391497]
["bitfinex","ETHUSD",1726713246366,4.17208,2396.9,2396.8,0.10505738]
["bitfinex","ETHUSD",1726713246536,4.17208,2396.9,2396.8,1.64391778]
["bitfinex","ETHUSD",1726713246868,4.17208,2396.9,2396.8,0.10505738]
["bitfinex","ETHUSD",1726713247236,4.17208,2396.9,2396.8,1.64389386]
["bitfinex","ETHUSD",1726713247566,4.17208,2396.9,2396.8,0.10505738]
["bitfinex","ETHUSD",1726713247780,4.17208,2396.9,2396.8,1.53885312]
["bitfinex","ETHUSD",1726713248082,4.17208,2396.9,2396.8,0.10499731]
["bitfinex","ETHUSD",1726713248271,11.645482,2396.9,2396.8,0.10499731]
["bitfinex","ETHUSD",1726713248474,4.17231,2396.8,2396.6,0.87469194]
["bitfinex","ETHUSD",1726713248771,4.17208,2396.9,2396.7,4.73423526]
["bitfinex","ETHUSD",1726713248975,4.17208,2396.9,2396.8,1.53944332]
["bitfinex","ETHUSD",1726713249331,4.17208,2396.9,2396.8,1.53967328]
["bitfinex","ETHUSD",1726713249538,4.17208,2396.9,2396.8,1.53961879]
["bitfinex","ETHUSD",1726713250459,4.17208,2396.9,2396.7,2.3201]
["bitfinex","ETHUSD",1726713251173,4.17208,2396.9,2396.8,1.53898851]
["bitfinex","ETHUSD",1726713251577,4.17205,2396.9,2396.7,2.3201]
["bitfinex","ETHUSD",1726713251785,4.17205,2396.9,2396.6,0.87469194]
["bitfinex","ETHUSD",1726713251971,4.17205,2396.9,2396.7,2.41347483]
["bitfinex","ETHUSD",1726713252175,4.17205,2396.9,2396.8,1.53867518]
["bitfinex","ETHUSD",1726713252476,4.17205,2396.9,2396.6,0.87469194]
["bitfinex","ETHUSD",1726713252781,4.17205,2396.9,2396.7,1.53863537]
["bitfinex","ETHUSD",1726713252949,4.17205,2396.9,2396.6,0.87469194]
["bitfinex","ETHUSD",1726713253153,4.17189,2397.0,2396.7,2.87899174]
["bitfinex","ETHUSD",1726713253352,2.3049,2397.4,2396.9,6.53422]
["bitfinex","ETHUSD",1726713253560,4.17055,2397.8,2397.0,6.66780234]
["bitfinex","ETHUSD",1726713253561,6.47584,2397.6,2397.0,6.66780234]
["bitfinex","ETHUSD",1726713253738,6.4755,2397.8,2397.2,6.53366]
["bitfinex","ETHUSD",1726713253938,4.1706,2397.8,2397.4,3.23689194]
["bitfinex","ETHUSD",1726713254192,4.1706,2397.8,2397.5,1.53701455]
["bitfinex","ETHUSD",1726713254341,4.1706,2397.8,2397.4,2.3622]
["bitfinex","ETHUSD",1726713254547,4.1706,2397.8,2397.4,3.65135599]
["bitfinex","ETHUSD",1726713254869,4.17058,2397.8,2397.4,3.65135599]
["bitfinex","ETHUSD",1726713255384,4.17058,2397.8,2397.5,0.10450014]
["bitfinex","ETHUSD",1726713256588,4.17057,2397.8,2397.5,0.10450014]
["bitfinex","ETHUSD",1726713256942,4.17057,2397.8,2397.6,2.4227]
["bitfinex","ETHUSD",1726713257139,4.17016,2398.0,2397.7,0.1043597]
["bitfinex","ETHUSD",1726713257370,0.0083384,2398.5,2397.8,4.12764276]
["bitfinex","ETHUSD",1726713257579,8.3471784,2398.5,2397.9,6.59401929]
["bitfinex","ETHUSD",1726713257787,4.1777584,2398.5,2397.9,6.59401929]
["bitfinex","ETHUSD",1726713257943,4.16949,2398.4,2397.9,6.59401929]
["bitfinex","ETHUSD",1726713258283,4.1777584,2398.5,2398.0,0.9276754]
["bitfinex","ETHUSD",1726713258449,4.1777084,2398.5,2398.0,0.9276754]
["bitfinex","ETHUSD",1726713258786,4.1777084,2398.5,2398.1,0.10331474]
["bitfinex","ETHUSD",1726713259698,4.16979,2398.2,2398.1,0.10331474]
["bitfinex","ETHUSD",1726713259983,4.16979,2398.2,2397.9,2.3196]
["bitfinex","ETHUSD",1726713260201,4.16997,2398.1,2398.0,0.10338493]
["bitfinex","ETHUSD",1726713260359,4.16997,2398.1,2397.7,2.3505]
["bitfinex","ETHUSD",1726713260538,4.16997,2398.1,2397.8,0.1032471]
["bitfinex","ETHUSD",1726713260740,4.17014,2398.0,2397.7,2.3505]
["bitfinex","ETHUSD",1726713260938,4.17014,2398.0,2397.8,0.1032471]
["bitfinex","ETHUSD",1726713261141,4.17014,2398.0,2397.7,2.3505]
["bitfinex","ETHUSD",1726713261370,4.17014,2398.0,2397.8,0.1032471]
["bitfinex","ETHUSD",1726713261551,4.16997,2398.1,2397.7,2.3505]
["bitfinex","ETHUSD",1726713261552,8.34006,2398.1,2397.7,2.3505]
["bitfinex","ETHUSD",1726713261766,4.16997,2398.1,2397.8,0.1032471]
["bitfinex","ETHUSD",1726713262056,8.34005,2398.1,2397.7,2.3505]
["bitfinex","ETHUSD",1726713262259,8.34005,2398.1,2397.9,0.1031769]
["bitfinex","ETHUSD",1726713262543,4.16997,2398.1,2398.0,0.1031067]
["bitfinex","ETHUSD",1726713262748,4.16997,2398.1,2397.7,2.3505]
["bitfinex","ETHUSD",1726713263096,4.16997,2398.1,2397.8,0.1032471]
["bitfinex","ETHUSD",1726713263399,8.34005,2398.1,2397.7,3.419722]
["bitfinex","ETHUSD",1726713263551,4.16997,2398.1,2397.8,0.1032471]
["bitfinex","ETHUSD",1726713263887,4.16997,2398.1,2397.7,3.419722]
["bitfinex","ETHUSD",1726713264071,8.34004,2398.1,2397.9,0.1031769]
["bitfinex","ETHUSD",1726713264289,4.16997,2398.1,2397.8,0.1032471]
["bitfinex","ETHUSD",1726713264654,8.34005,2398.1,2397.7,3.419722]
["bitfinex","ETHUSD",1726713264889,4.16997,2398.1,2397.9,0.1031769]
["bitfinex","ETHUSD",1726713265096,4.16997,2398.1,2397.8,0.1032471]
["bitfinex","ETHUSD",1726713265293,4.16997,2398.1,2398.0,0.1031067]
["bitfinex","ETHUSD",1726713265799,4.16997,2398.1,2397.7,2.3505]
["bitfinex","ETHUSD",1726713265962,4.16997,2398.1,2397.8,0.1032471]
["bitfinex","ETHUSD",1726713266161,4.16997,2398.1,2397.7,3.419724]
["bitfinex","ETHUSD",1726713266392,4.16997,2398.1,2397.8,0.1032471]
["bitfinex","ETHUSD",1726713266686,4.16997,2398.1,2397.7,2.3505]
["bitfinex","ETHUSD",1726713266888,4.16997,2398.1,2397.9,0.1031769]
["bitfinex","ETHUSD",1726713267054,4.16997,2398.1,2397.8,0.1032471]
["bitfinex","ETHUSD",1726713267255,4.16997,2398.1,2398.0,0.1031067]
["bitfinex","ETHUSD",1726713267479,4.16997,2398.1,2397.9,0.1031769]
["bitfinex","ETHUSD",1726713267679,4.16997,2398.1,2398.0,0.1031067]
["bitfinex","ETHUSD",1726713268075,4.16997,2398.1,2397.7,3.419724]
["bitfinex","ETHUSD",1726713268297,4.16997,2398.1,2398.0,0.1031067]
["bitfinex","ETHUSD",1726713268466,4.16997,2398.1,2397.7,2.3505]
["bitfinex","ETHUSD",1726713268667,4.16997,2398.1,2398.0,0.1031067]
["bitfinex","ETHUSD",1726713269153,4.16997,2398.1,2397.7,2.3505]
["bitfinex","ETHUSD",1726713269354,4.17023,2398.0,2397.8,0.1032471]
["bitfinex","ETHUSD",1726713269589,4.17023,2398.0,2397.7,2.3505]
["bitfinex","ETHUSD",1726713269764,4.17023,2398.0,2397.8,0.1032471]
["bitfinex","ETHUSD",1726713269967,4.17023,2398.0,2397.5,6.46999]
["bitfinex","ETHUSD",1726713270197,4.17023,2398.0,2397.6,0.75038653]
["bitfinex","ETHUSD",1726713272693,4.17023,2398.0,2397.6,0.10338753]
["bitfinex","ETHUSD",1726713272694,6.52442,2397.9,2397.6,0.10338753]
["bitfinex","ETHUSD",1726713273154,6.52442,2397.9,2397.7,0.10325183]
["bitfinex","ETHUSD",1726713273359,6.52442,2397.9,2397.4,6.55317]
["bitfinex","ETHUSD",1726713273594,6.52442,2397.9,2397.8,0.10318162]
["bitfinex","ETHUSD",1726713273772,6.52442,2397.9,2397.4,6.55317]
["bitfinex","ETHUSD",1726713273957,6.52442,2397.9,2397.8,0.10318162]
["bitfinex","ETHUSD",1726713274154,6.52442,2397.9,2397.4,6.55317]
["bitfinex","ETHUSD",1726713274479,6.52442,2397.9,2397.8,0.10318162]
["bitfinex","ETHUSD",1726713274650,6.52442,2397.9,2397.4,6.55317]
["bitfinex","ETHUSD",1726713274851,4.17032,2397.9,2397.8,0.10318162]
["bitfinex","ETHUSD",1726713275054,4.17032,2397.9,2397.4,6.55317]
["bitfinex","ETHUSD",1726713275256,4.17032,2397.9,2397.8,0.10318162]
["bitfinex","ETHUSD",1726713275455,4.17032,2397.9,2397.4,7.62561]
["bitfinex","ETHUSD",1726713275680,4.17032,2397.9,2397.8,0.10318162]
["bitfinex","ETHUSD",1726713275903,4.17032,2397.9,2397.4,7.62561]
["bitfinex","ETHUSD",1726713276495,4.17032,2397.9,2397.5,0.10339227]
["bitfinex","ETHUSD",1726713276692,4.17032,2397.9,2397.5,1.2934155]
["bitfinex","ETHUSD",1726713278301,4.17023,2398.0,2397.5,1.2934155]
["bitfinex","ETHUSD",1726713278504,4.17023,2398.0,2397.5,5.4643155]
["bitfinex","ETHUSD",1726713278671,4.17023,2398.0,2397.6,2.4175]
["bitfinex","ETHUSD",1726713278877,8.34046,2398.0,2397.6,2.4175]
["bitfinex","ETHUSD",1726713279076,8.34046,2398.0,2397.7,0.10325183]
["bitfinex","ETHUSD",1726713279587,4.17023,2398.0,2397.7,0.10325183]
["bitfinex","ETHUSD",1726713279901,4.17023,2398.0,2397.7,0.89141934]
["bitfinex","ETHUSD",1726713282291,4.17023,2398.0,2397.7,0.10325183]
["bitfinex","ETHUSD",1726713283371,8.34047,2398.0,2397.7,0.10325183]
["bitfinex","ETHUSD",1726713283994,4.17022,2398.0,2397.7,0.10325183]
["bitfinex","ETHUSD",1726713284929,4.17031,2397.9,2397.7,0.10325183]
["bitfinex","ETHUSD",1726713285725,4.17048,2397.8,2397.7,0.10325183]
["bitfinex","ETHUSD",1726713286714,8.34079,2397.9,2397.7,0.10325183]
["bitfinex","ETHUSD",1726713287916,8.3407,2397.9,2397.7,0.10325183]
["bitfinex","ETHUSD",1726713289477,8.34072,2397.9,2397.7,0.10325183]
["bitfinex","ETHUSD",1726713290312,4.17031,2397.9,2397.7,0.10325183]
["bitfinex","ETHUSD",1726713290530,4.17048,2397.8,2397.7,0.10325183]
["bitfinex","ETHUSD",1726713290887,4.17048,2397.8,2397.4,2.2918]
["bitfinex","ETHUSD",1726713290888,4.17069,2397.7,2397.4,2.2918]
["bitfinex","ETHUSD",1726713291577,4.17048,2397.8,2397.4,2.2918]
["bitfinex","ETHUSD",1726713291981,4.17033,2397.9,2397.5,2.4155]
["bitfinex","ETHUSD",1726713292182,4.1702,2398.0,2397.6,0.658667]
["bitfinex","ETHUSD",1726713295260,4.17034,2397.9,2397.6,0.658667]
["bitfinex","ETHUSD",1726713295425,8.3405,2398.0,2397.6,0.658667]
["bitfinex","ETHUSD",1726713296132,4.1702,2398.0,2397.6,0.658667]
["bitfinex","ETHUSD",1726713296311,4.17031,2397.9,2397.6,0.658667]
["bitfinex","ETHUSD",1726713297125,4.17049,2397.8,2397.5,2.4155]
["bitfinex","ETHUSD",1726713297329,4.1702,2398.0,2397.5,6.58641]
["bitfinex","ETHUSD",1726713298252,4.1702,2398.0,2397.6,1.54988436]
["bitfinex","ETHUSD",1726713298433,4.1702,2398.0,2397.5,7.46110194]
["bitfinex","ETHUSD",1726713298628,8.34044,2398.0,2397.6,1.54988913]
["bitfinex","ETHUSD",1726713298958,4.17034,2397.9,2397.5,4.58461493]
["bitfinex","ETHUSD",1726713299113,8.34049,2398.0,2397.6,1.54989047]
["bitfinex","ETHUSD",1726713299313,8.34049,2398.0,2397.7,1.55132596]
["bitfinex","ETHUSD",1726713299565,8.34049,2398.0,2397.6,0.87469194]
["bitfinex","ETHUSD",1726713299868,8.34049,2398.0,2397.7,1.55127488]
["bitfinex","ETHUSD",1726713300011,8.34049,2398.0,2397.6,2.47335553]
["bitfinex","ETHUSD",1726713300216,8.34049,2398.0,2397.8,0.10318163]
["bitfinex","ETHUSD",1726713300447,8.34044,2398.0,2397.7,0.10325184]
["bitfinex","ETHUSD",1726713300719,4.1702,2398.0,2397.8,0.10318163]
["bitfinex","ETHUSD",1726713301064,8.3401,2398.1,2397.6,5.04550194]
["bitfinex","ETHUSD",1726713301218,4.17015,2398.0,2397.9,0.10311143]
["bitfinex","ETHUSD",1726713301417,4.17015,2398.0,2397.7,0.87469194]
["bitfinex","ETHUSD",1726713301648,4.17015,2398.0,2397.9,0.10311143]
["bitfinex","ETHUSD",1726713302166,4.17015,2398.0,2397.6,0.87469194]
["bitfinex","ETHUSD",1726713302372,4.17015,2398.0,2397.9,0.10311143]
["bitfinex","ETHUSD",1726713302572,4.16998,2398.1,2397.9,0.10311143]
["bitfinex","ETHUSD",1726713303067,4.17022,2398.0,2397.9,0.10311143]
["bitfinex","ETHUSD",1726713303665,7.37,2398.3,2397.9,0.10311143]
["bitfinex","ETHUSD",1726713303666,4.16969,2398.3,2397.9,0.10311143]
["bitfinex","ETHUSD",1726713303875,8.3394,2398.3,2398.0,2.2839]
["bitfinex","ETHUSD",1726713304169,4.16952,2398.4,2398.1,0.10284558]
["bitfinex","ETHUSD",1726713305938,4.16964,2398.3,2398.1,0.10284558]
["bitfinex","ETHUSD",1726713306147,4.16979,2398.2,2398.1,0.10284558]
["bitfinex","ETHUSD",1726713306341,4.16979,2398.2,2397.8,3.13449194]
["bitfinex","ETHUSD",1726713306562,4.16979,2398.2,2397.9,1.65286971]
["bitfinex","ETHUSD",1726713306872,4.16979,2398.2,2397.9,0.10298597]
["bitfinex","ETHUSD",1726713307170,8.33939,2398.3,2397.9,0.10298597]
["bitfinex","ETHUSD",1726713307328,8.33937,2398.3,2398.0,1.54960846]
["bitfinex","ETHUSD",1726713307546,8.33937,2398.3,2398.1,0.10284558]
["bitfinex","ETHUSD",1726713307722,8.33937,2398.3,2397.8,1.91118023]
["bitfinex","ETHUSD",1726713307723,4.16964,2398.3,2397.8,1.91118023]
["bitfinex","ETHUSD",1726713307919,4.16952,2398.4,2397.9,5.41969709]
["bitfinex","ETHUSD",1726713308166,4.16952,2398.4,2398.0,1.54993133]
["bitfinex","ETHUSD",1726713308471,0.0083384,2398.5,2398.1,1.54952417]
["bitfinex","ETHUSD",1726713308630,4.1776484,2398.5,2398.2,3.80522417]
["bitfinex","ETHUSD",1726713308831,4.1776484,2398.5,2398.2,2.35819175]
["bitfinex","ETHUSD",1726713310220,0.0083384,2398.5,2398.2,2.35819175]
["bitfinex","ETHUSD",1726713310418,0.0083384,2398.5,2398.2,3.69607927]
["bitfinex","ETHUSD",1726713311441,4.1776584,2398.5,2398.2,3.69607927]
["bitfinex","ETHUSD",1726713311706,4.1776584,2398.5,2398.2,2.35819175]
["bitfinex","ETHUSD",1726713313120,0.0083384,2398.5,2398.4,1.80604154]
["bitfinex","ETHUSD",1726713313316,0.0083384,2398.5,2398.4,12.54442154]
["bitfinex","ETHUSD",1726713313618,0.0083384,2398.5,2398.4,10.89918686]
["bitfinex","ETHUSD",1726713313781,0.0083384,2398.5,2398.4,19.20659013]
["bitfinex","ETHUSD",1726713313984,0.0083384,2398.5,2398.4,19.64236524]
["bitfinex","ETHUSD",1726713314180,0.0083384,2398.5,2398.4,23.07294829]
["bitfinex","ETHUSD",1726713314381,0.0083384,2398.5,2398.4,21.26690675]
["bitfinex","ETHUSD",1726713314582,0.0083384,2398.5,2398.4,23.53427611]
["bitfinex","ETHUSD",1726713314808,0.0083384,2398.5,2398.4,24.54552467]
["bitfinex","ETHUSD",1726713315115,0.0083384,2398.5,2398.4,22.73948313]
["bitfinex","ETHUSD",1726713315458,0.0083384,2398.5,2398.4,22.04297511]
["bitfinex","ETHUSD",1726713315617,0.0083384,2398.5,2398.4,24.10552092]
["bitfinex","ETHUSD",1726713315975,0.0083384,2398.5,2398.4,26.20817705]
["bitfinex","ETHUSD",1726713316212,0.0083384,2398.5,2398.4,22.29947938]
["bitfinex","ETHUSD",1726713316415,0.0083384,2398.5,2398.4,24.22541453]
["bitfinex","ETHUSD",1726713316716,0.0083384,2398.5,2398.4,25.76886599]
["bitfinex","ETHUSD",1726713316923,0.0083384,2398.5,2398.4,24.84628961]
["bitfinex","ETHUSD",1726713317212,0.0083384,2398.5,2398.4,22.7837438]
["bitfinex","ETHUSD",1726713318389,0.0083384,2398.5,2398.4,22.34865943]
["bitfinex","ETHUSD",1726713320298,0.0083384,2398.5,2398.4,21.4808593]
["bitfinex","ETHUSD",1726713321445,0.0083384,2398.5,2398.4,22.3476636]
["bitfinex","ETHUSD",1726713322898,0.0083384,2398.5,2398.4,20.9308593]
["bitfinex","ETHUSD",1726713323099,0.0083384,2398.5,2398.4,8.30927017]
["bitfinex","ETHUSD",1726713323299,0.0083384,2398.5,2398.4,0.10225869]
["bitfinex","ETHUSD",1726713325461,8.3468784,2398.5,2398.4,0.10225869]
["bitfinex","ETHUSD",1726713325757,4.16983,2398.2,2397.7,6.66544]
["bitfinex","ETHUSD",1726713325908,4.16959,2398.4,2397.8,4.26891072]
["bitfinex","ETHUSD",1726713326405,4.16959,2398.4,2397.8,5.75321556]
["bitfinex","ETHUSD",1726713326609,4.16959,2398.4,2397.9,4.17029]
["bitfinex","ETHUSD",1726713327019,4.1776784,2398.5,2398.1,2.433]
["bitfinex","ETHUSD",1726713327478,4.1776784,2398.5,2398.2,0.09840499]
["bitfinex","ETHUSD",1726713328423,0.0083384,2398.5,2398.3,3.90869767]
["bitfinex","ETHUSD",1726713328724,0.0083384,2398.5,2398.4,7.19312857]
["bitfinex","ETHUSD",1726713329223,0.0083384,2398.5,2398.4,7.10975368]
["bitfinex","ETHUSD",1726713329658,0.0083384,2398.5,2398.4,2.94031368]
["bitfinex","ETHUSD",1726713330262,0.0083384,2398.5,2398.4,7.10975368]
["bitfinex","ETHUSD",1726713330569,0.0083384,2398.5,2398.4,2.94031368]
["bitfinex","ETHUSD",1726713330770,0.0083384,2398.5,2398.4,7.10975368]
["bitfinex","ETHUSD",1726713331230,0.0083384,2398.5,2398.4,7.19313131]
["bitfinex","ETHUSD",1726713331967,0.0083384,2398.5,2398.4,11.36257131]
["bitfinex","ETHUSD",1726713332377,0.0083384,2398.5,2398.4,11.4411604]
["bitfinex","ETHUSD",1726713340041,0.0083384,2398.5,2398.4,7.2717204]
["bitfinex","ETHUSD",1726713341545,0.0083384,2398.5,2398.4,3.01890277]
["bitfinex","ETHUSD",1726713341791,0.0083384,2398.5,2398.4,0.17685372]
["bitfinex","ETHUSD",1726713342170,0.0083384,2398.5,2398.2,3.0]
["bitfinex","ETHUSD",1726713342504,0.0083384,2398.5,2398.3,0.17686192]
["bitfinex","ETHUSD",1726713342896,0.0083384,2398.5,2398.2,7.16977]
["bitfinex","ETHUSD",1726713343082,0.0083384,2398.5,2398.4,0.17687001]
["bitfinex","ETHUSD",1726713343296,0.0083384,2398.5,2398.3,0.17694346]
["bitfinex","ETHUSD",1726713343594,0.0083384,2398.5,2398.4,0.17687001]
["bitfinex","ETHUSD",1726713346605,0.0083384,2398.5,2398.2,7.16969]
["bitfinex","ETHUSD",1726713346916,0.0083384,2398.5,2398.4,0.17687001]
["bitfinex","ETHUSD",1726713347207,0.0083384,2398.5,2398.4,0.17698414]
["bitfinex","ETHUSD",1726713347364,0.0083384,2398.5,2398.2,7.16977]
["bitfinex","ETHUSD",1726713347560,0.0083384,2398.5,2398.3,0.17705759]
["bitfinex","ETHUSD",1726713347765,0.0083384,2398.5,2398.2,8.6211022]
["bitfinex","ETHUSD",1726713347983,0.0083384,2398.5,2398.3,0.17705759]
["bitfinex","ETHUSD",1726713348273,0.0083384,2398.5,2398.2,8.6211022]
["bitfinex","ETHUSD",1726713348502,6.5351084,2398.5,2398.4,0.17698414]
["bitfinex","ETHUSD",1726713348658,4.16944,2398.4,2398.3,0.17705759]
["bitfinex","ETHUSD",1726713348859,4.16944,2398.4,2398.0,1.5434866]
["bitfinex","ETHUSD",1726713349079,4.16944,2398.4,2398.3,0.17708477]
["bitfinex","ETHUSD",1726713349313,4.16944,2398.4,2397.9,1.54361307]
["bitfinex","ETHUSD",1726713349314,4.16966,2398.3,2397.9,1.54361307]
["bitfinex","ETHUSD",1726713349520,4.16966,2398.3,2397.9,1.54408306]
["bitfinex","ETHUSD",1726713349699,4.16966,2398.3,2397.8,5.03917204]
["bitfinex","ETHUSD",1726713350009,4.16979,2398.2,2397.9,1.54410147]
["bitfinex","ETHUSD",1726713350208,2.4023,2398.1,2397.6,0.86869204]
["bitfinex","ETHUSD",1726713350533,4.17025,2398.0,2397.6,1.03350942]
["bitfinex","ETHUSD",1726713350813,4.17025,2398.0,2397.5,4.17088]
["bitfinex","ETHUSD",1726713350989,4.17025,2398.0,2397.6,1.54468851]
["bitfinex","ETHUSD",1726713351173,4.17025,2398.0,2397.5,4.17088]
["bitfinex","ETHUSD",1726713351498,4.17025,2398.0,2397.5,5.71544662]
["bitfinex","ETHUSD",1726713352220,6.57228,2398.1,2397.5,4.17088]
["bitfinex","ETHUSD",1726713352418,2.4023,2398.1,2397.6,6.22771239]
["bitfinex","ETHUSD",1726713352717,6.57236,2398.1,2397.6,6.22747812]
["bitfinex","ETHUSD",1726713352929,6.57236,2398.1,2397.6,4.68307783]
["bitfinex","ETHUSD",1726713355350,6.57236,2398.1,2397.6,6.22772648]
["bitfinex","ETHUSD",1726713355701,6.57236,2398.1,2397.6,6.22768473]
["bitfinex","ETHUSD",1726713356214,2.4023,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1726713359118,2.4023,2398.1,2397.7,8.34128]
["bitfinex","ETHUSD",1726713359324,2.4023,2398.1,2397.7,5.68818484]
["bitfinex","ETHUSD",1726713360037,2.4023,2398.1,2397.8,0.17753912]
["bitfinex","ETHUSD",1726713360352,2.4023,2398.1,2397.9,4.17026]
["bitfinex","ETHUSD",1726713360536,6.58694,2398.4,2398.0,4.17014]
["bitfinex","ETHUSD",1726713360769,7.96338084,2398.4,2398.0,0.17769669]
["bitfinex","ETHUSD",1726713361549,2.4174,2398.4,2398.0,0.17769669]
["bitfinex","ETHUSD",1726713361764,2.4174,2398.4,2398.0,4.34775669]
["bitfinex","ETHUSD",1726713364581,0.0083384,2398.5,2398.3,4.16961]
["bitfinex","ETHUSD",1726713365176,0.0083384,2398.5,2398.4,0.17754968]
["bitfinex","ETHUSD",1726713365380,0.0083384,2398.5,2398.4,8.95947491]
["bitfinex","ETHUSD",1726713366398,0.0083384,2398.5,2398.4,10.50236207]
["bitfinex","ETHUSD",1726713366577,0.0083384,2398.5,2398.4,8.95947491]
["bitfinex","ETHUSD",1726713366947,0.0083384,2398.5,2398.4,6.33297547]
["bitfinex","ETHUSD",1726713367280,0.0083384,2398.5,2398.4,6.41663921]
["bitfinex","ETHUSD",1726713367487,0.0083384,2398.5,2398.4,9.04284883]
["bitfinex","ETHUSD",1726713367681,0.0083384,2398.5,2398.4,10.58611185]
["bitfinex","ETHUSD",1726713367884,0.0083384,2398.5,2398.4,6.41667185]
["bitfinex","ETHUSD",1726713368255,0.0083384,2398.5,2398.4,10.58611185]
["bitfinex","ETHUSD",1726713368455,0.0083384,2398.5,2398.4,6.41667185]
["bitfinex","ETHUSD",1726713369083,0.0083384,2398.5,2398.4,6.33329793]
["bitfinex","ETHUSD",1726713369283,2.4814384,2398.5,2398.4,0.17754968]
["bitfinex","ETHUSD",1726713372656,4.16953,2398.4,2398.0,0.86869204]
["bitfinex","ETHUSD",1726713372865,6.60914,2398.3,2397.9,0.86869204]
["bitfinex","ETHUSD",1726713373065,6.60914,2398.3,2397.8,0.86869204]
["bitfinex","ETHUSD",1726713373404,6.6096,2398.1,2397.7,0.86869204]
["bitfinex","ETHUSD",1726713373603,4.17015,2398.0,2397.6,0.86869204]
["bitfinex","ETHUSD",1726713373747,4.17015,2398.0,2397.5,5.03960204]
["bitfinex","ETHUSD",1726713373940,2.4395,2398.1,2397.6,5.71681313]
["bitfinex","ETHUSD",1726713374173,2.4395,2398.1,2397.7,5.71610252]
["bitfinex","ETHUSD",1726713374374,2.4395,2398.1,2397.7,8.34112]
["bitfinex","ETHUSD",1726713374556,2.4395,2398.1,2397.7,4.17056]
["bitfinex","ETHUSD",1726713374972,2.4395,2398.1,2397.8,1.54510574]
["bitfinex","ETHUSD",1726713375171,2.4395,2398.1,2397.8,4.17046]
["bitfinex","ETHUSD",1726713375497,2.4395,2398.1,2397.9,0.17754721]
["bitfinex","ETHUSD",1726713375660,2.4395,2398.1,2397.7,4.17056]
["bitfinex","ETHUSD",1726713375864,2.4395,2398.1,2398.0,0.17747373]
["bitfinex","ETHUSD",1726713376178,2.4395,2398.1,2397.7,4.17056]
["bitfinex","ETHUSD",1726713376487,2.4395,2398.1,2397.7,5.96260707]
["bitfinex","ETHUSD",1726713376790,2.4395,2398.1,2397.8,0.17762069]
["bitfinex","ETHUSD",1726713377288,2.4395,2398.1,2397.9,0.17754721]
["bitfinex","ETHUSD",1726713377587,2.4395,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1726713377787,2.4395,2398.1,2398.0,0.17747373]
["bitfinex","ETHUSD",1726713377972,6.45515,2398.4,2397.9,6.53395]
["bitfinex","ETHUSD",1726713378175,2.2856,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1726713378379,0.0083384,2398.5,2398.2,4.16968]
["bitfinex","ETHUSD",1726713378692,0.0083384,2398.5,2398.2,4.3470068]
["bitfinex","ETHUSD",1726713379495,0.0083384,2398.5,2398.2,8.5166768]
["bitfinex","ETHUSD",1726713379700,0.0083384,2398.5,2398.2,5.29387323]
["bitfinex","ETHUSD",1726713385319,0.0083384,2398.5,2398.2,4.3469968]
["bitfinex","ETHUSD",1726713388500,0.0083384,2398.5,2398.3,4.16949]
["bitfinex","ETHUSD",1726713388671,0.0083384,2398.5,2398.3,4.34678684]
["bitfinex","ETHUSD",1726713389073,0.0083384,2398.5,2398.3,0.17729684]
["bitfinex","ETHUSD",1726713389279,0.0083384,2398.5,2398.2,4.16967]
["bitfinex","ETHUSD",1726713389473,0.0083384,2398.5,2398.4,0.17722339]
["bitfinex","ETHUSD",1726713389709,0.0083384,2398.5,2398.3,0.17729684]
["bitfinex","ETHUSD",1726713389908,0.0083384,2398.5,2398.1,5.03863204]
["bitfinex","ETHUSD",1726713389909,0.0083384,2398.5,2398.1,4.16994]
["bitfinex","ETHUSD",1726713390121,0.0083384,2398.5,2398.0,5.03871204]
["bitfinex","ETHUSD",1726713390265,0.0083384,2398.5,2398.2,0.1773703]
["bitfinex","ETHUSD",1726713390462,0.0083384,2398.5,2398.1,0.17744376]
["bitfinex","ETHUSD",1726713390463,4.1776284,2398.5,2398.1,0.17744376]
["bitfinex","ETHUSD",1726713390822,4.1776284,2398.5,2398.0,9.20871204]
["bitfinex","ETHUSD",1726713391025,4.1776284,2398.5,2398.2,0.1773703]
["bitfinex","ETHUSD",1726713391344,0.0083384,2398.5,2398.3,0.17729684]
["bitfinex","ETHUSD",1726713391640,0.0083384,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1726713391811,0.0083384,2398.5,2398.2,0.1773703]
["bitfinex","ETHUSD",1726713396171,0.0083384,2398.5,2398.2,4.3471203]
["bitfinex","ETHUSD",1726713396451,0.0083384,2398.5,2398.2,5.7956056]
["bitfinex","ETHUSD",1726713399517,0.0083384,2398.5,2398.3,1.54870464]
["bitfinex","ETHUSD",1726713399721,0.0083384,2398.5,2398.3,0.17734576]
["bitfinex","ETHUSD",1726713400139,0.0083384,2398.5,2398.2,5.6182353]
["bitfinex","ETHUSD",1726713400337,0.0083384,2398.5,2398.4,0.17727231]
["bitfinex","ETHUSD",1726713401576,0.0083384,2398.5,2398.2,5.03844204]
["bitfinex","ETHUSD",1726713401869,0.0083384,2398.5,2398.4,0.17727231]
["bitfinex","ETHUSD",1726713402073,0.0083384,2398.5,2398.3,0.17734576]
["bitfinex","ETHUSD",1726713402432,0.0083384,2398.5,2398.2,5.03844204]
["bitfinex","ETHUSD",1726713402631,0.0083384,2398.5,2398.3,1.54964741]
["bitfinex","ETHUSD",1726713402955,0.0083384,2398.5,2398.3,0.17734576]
["bitfinex","ETHUSD",1726713403274,0.0083384,2398.5,2398.1,9.20852204]
["bitfinex","ETHUSD",1726713403441,0.0083384,2398.5,2398.4,0.17727231]
["bitfinex","ETHUSD",1726713404468,0.0083384,2398.5,2398.2,9.20807204]
["bitfinex","ETHUSD",1726713404668,0.0083384,2398.5,2398.4,0.17727231]
["bitfinex","ETHUSD",1726713404974,0.0083384,2398.5,2398.3,0.17734576]
["bitfinex","ETHUSD",1726713405328,0.0083384,2398.5,2398.2,5.03836204]
["bitfinex","ETHUSD",1726713405528,0.0083384,2398.5,2398.4,0.17727231]
["bitfinex","ETHUSD",1726713405773,0.0083384,2398.5,2398.3,0.17734576]
["bitfinex","ETHUSD",1726713405972,0.0083384,2398.5,2398.4,0.17727231]
["bitfinex","ETHUSD",1726713406364,0.0083384,2398.5,2398.2,9.20806204]
["bitfinex","ETHUSD",1726713406568,0.0083384,2398.5,2398.3,5.71994965]
["bitfinex","ETHUSD",1726713406750,0.0083384,2398.5,2398.3,4.34694576]
["bitfinex","ETHUSD",1726713407676,0.0083384,2398.5,2398.3,0.17734576]
["bitfinex","ETHUSD",1726713407873,0.0083384,2398.5,2398.3,4.34690576]
["bitfinex","ETHUSD",1726713408051,0.0083384,2398.5,2398.4,1.5501119]
["bitfinex","ETHUSD",1726713408251,0.0083384,2398.5,2398.4,0.17727231]
["bitfinex","ETHUSD",1726713408675,0.0083384,2398.5,2398.4,1.72737168]
["bitfinex","ETHUSD",1726713409689,0.0083384,2398.5,2398.4,1.55009937]
["bitfinex","ETHUSD",1726713409887,0.0083384,2398.5,2398.4,1.72734449]
["bitfinex","ETHUSD",1726713413191,0.0083384,2398.5,2398.4,5.8971608]
["bitfinex","ETHUSD",1726713413395,0.0083384,2398.5,2398.4,6.76585284]
["bitfinex","ETHUSD",1726713413694,0.0083384,2398.5,2398.4,2.59641284]
["bitfinex","ETHUSD",1726713414552,0.0083384,2398.5,2398.4,8.34395279]
["bitfinex","ETHUSD",1726713414754,0.0083384,2398.5,2398.4,29.21336195]
["bitfinex","ETHUSD",1726713414960,0.0083384,2398.5,2398.4,28.21174202]
["bitfinex","ETHUSD",1726713415188,0.0083384,2398.5,2398.4,30.78832531]
["bitfinex","ETHUSD",1726713415395,0.0083384,2398.5,2398.4,28.21174202]
["bitfinex","ETHUSD",1726713415956,0.0083384,2398.5,2398.4,30.31523671]
["bitfinex","ETHUSD",1726713416493,0.0083384,2398.5,2398.4,27.69741664]
["bitfinex","ETHUSD",1726713417900,0.0083384,2398.5,2398.4,27.69471303]
["bitfinex","ETHUSD",1726713418572,0.0083384,2398.5,2398.4,29.87177703]
["bitfinex","ETHUSD",1726713418779,0.0083384,2398.5,2398.4,29.87168367]
["bitfinex","ETHUSD",1726713418974,0.0083384,2398.5,2398.4,27.69471303]
["bitfinex","ETHUSD",1726713419375,0.0083384,2398.5,2398.4,29.87120052]
["bitfinex","ETHUSD",1726713420511,0.0083384,2398.5,2398.4,21.15979125]
["bitfinex","ETHUSD",1726713420849,0.0083384,2398.5,2398.4,20.72470799]
["bitfinex","ETHUSD",1726713421173,0.0083384,2398.5,2398.4,20.72444006]
["bitfinex","ETHUSD",1726713422212,0.0083384,2398.5,2398.4,24.63302927]
["bitfinex","ETHUSD",1726713425340,0.0083384,2398.5,2398.4,22.89162504]
["bitfinex","ETHUSD",1726713425741,0.0083384,2398.5,2398.4,22.89140034]
["bitfinex","ETHUSD",1726713426036,0.0083384,2398.5,2398.4,15.98281113]
["bitfinex","ETHUSD",1726713426241,0.0083384,2398.5,2398.4,11.36966865]
["bitfinex","ETHUSD",1726713426752,0.0083384,2398.5,2398.4,10.93423297]
["bitfinex","ETHUSD",1726713427762,0.0083384,2398.5,2398.4,6.76479297]
["bitfinex","ETHUSD",1726713427920,0.0083384,2398.5,2398.4,5.89396456]
["bitfinex","ETHUSD",1726713428304,0.0083384,2398.5,2398.4,1.72452456]
["bitfinex","ETHUSD",1726713428953,0.0083384,2398.5,2398.4,6.76479297]
["bitfinex","ETHUSD",1726713429165,0.0083384,2398.5,2398.4,10.93423297]
["bitfinex","ETHUSD",1726713429847,0.0083384,2398.5,2398.4,15.6696001]
["bitfinex","ETHUSD",1726713430015,0.0083384,2398.5,2398.4,18.0871001]
["bitfinex","ETHUSD",1726713431207,0.0083384,2398.5,2398.4,15.5881322]
["bitfinex","ETHUSD",1726713433616,0.0083384,2398.5,2398.4,15.58815561]
["bitfinex","ETHUSD",1726713433808,0.0083384,2398.5,2398.4,14.71731565]
["bitfinex","ETHUSD",1726713434008,0.0083384,2398.5,2398.4,15.58816464]
["bitfinex","ETHUSD",1726713434211,0.0083384,2398.5,2398.4,14.71731565]
["bitfinex","ETHUSD",1726713434827,0.0083384,2398.5,2398.4,15.58814884]
["bitfinex","ETHUSD",1726713435721,0.0083384,2398.5,2398.4,9.00120884]
["bitfinex","ETHUSD",1726713435910,0.0083384,2398.5,2398.4,6.76479775]
["bitfinex","ETHUSD",1726713436110,0.0083384,2398.5,2398.4,10.93423775]
["bitfinex","ETHUSD",1726713441037,2.2616384,2398.5,2398.4,0.17648662]
["bitfinex","ETHUSD",1726713441269,2.2616384,2398.5,2398.2,5.04050319]
["bitfinex","ETHUSD",1726713441450,2.2616384,2398.5,2398.3,1.54926256]
["bitfinex","ETHUSD",1726713441659,2.2616384,2398.5,2398.3,0.17656008]
["bitfinex","ETHUSD",1726713442078,2.2616384,2398.5,2398.2,5.04050319]
["bitfinex","ETHUSD",1726713442229,2.2616384,2398.5,2398.4,0.17648662]
["bitfinex","ETHUSD",1726713442429,2.2616384,2398.5,2398.3,0.17656008]
["bitfinex","ETHUSD",1726713442667,2.2616384,2398.5,2398.4,0.17648662]
["bitfinex","ETHUSD",1726713443367,2.2616384,2398.5,2398.2,4.16978]
["bitfinex","ETHUSD",1726713443576,2.2616384,2398.5,2398.4,0.17648662]
["bitfinex","ETHUSD",1726713443768,2.2616384,2398.5,2398.3,0.17656008]
["bitfinex","ETHUSD",1726713444006,2.2616384,2398.5,2398.4,0.17648662]
["bitfinex","ETHUSD",1726713444343,2.2616384,2398.5,2398.2,4.16978]
["bitfinex","ETHUSD",1726713444585,2.2616384,2398.5,2398.4,0.17648662]
["bitfinex","ETHUSD",1726713445093,2.2616384,2398.5,2398.2,5.04061319]
["bitfinex","ETHUSD",1726713445292,2.2616384,2398.5,2398.3,1.72653117]
["bitfinex","ETHUSD",1726713445586,2.2616384,2398.5,2398.3,0.17656008]
["bitfinex","ETHUSD",1726713445943,2.2616384,2398.5,2398.2,4.16978]
["bitfinex","ETHUSD",1726713446146,2.2616384,2398.5,2398.4,0.17648662]
["bitfinex","ETHUSD",1726713446344,2.2616384,2398.5,2398.3,0.17656008]
["bitfinex","ETHUSD",1726713446593,2.2616384,2398.5,2398.4,0.17648662]
["bitfinex","ETHUSD",1726713446956,2.2616384,2398.5,2398.2,5.04061319]
["bitfinex","ETHUSD",1726713447302,2.2616384,2398.5,2398.4,0.17648662]
["bitfinex","ETHUSD",1726713448117,2.2616384,2398.5,2398.4,6.73050271]
["bitfinex","ETHUSD",1726713448118,0.0083384,2398.5,2398.4,6.73050271]
["bitfinex","ETHUSD",1726713448259,0.0083384,2398.5,2398.4,15.72901722]
["bitfinex","ETHUSD",1726713448464,0.0083384,2398.5,2398.4,15.90553645]
["bitfinex","ETHUSD",1726713449862,0.0083384,2398.5,2398.4,15.90575867]
["bitfinex","ETHUSD",1726713450207,0.0083384,2398.5,2398.4,16.02106366]
["bitfinex","ETHUSD",1726713450371,0.0083384,2398.5,2398.4,14.71479957]
["bitfinex","ETHUSD",1726713450781,0.0083384,2398.5,2398.4,13.20261134]
["bitfinex","ETHUSD",1726713451098,0.0083384,2398.5,2398.4,9.03317134]
["bitfinex","ETHUSD",1726713452216,0.0083384,2398.5,2398.4,13.20261134]
["bitfinex","ETHUSD",1726713452379,0.0083384,2398.5,2398.4,25.29595571]
["bitfinex","ETHUSD",1726713452577,0.0083384,2398.5,2398.4,30.88987555]
["bitfinex","ETHUSD",1726713452921,0.0083384,2398.5,2398.4,31.32461442]
["bitfinex","ETHUSD",1726713453060,0.0393297,2398.8,2398.7,12.50676]
["bitfinex","ETHUSD",1726713453268,0.0393297,2398.8,2398.7,27.79125242]
["bitfinex","ETHUSD",1726713456819,0.0393297,2399.5,2399.4,21.34326157]
["bitfinex","ETHUSD",1726713457180,0.0393297,2399.5,2399.4,17.17556157]
["bitfinex","ETHUSD",1726713457382,0.0393297,2399.5,2399.4,16.73859011]
["bitfinex","ETHUSD",1726713457734,0.0393297,2399.5,2399.4,13.36219225]
["bitfinex","ETHUSD",1726713458234,0.0393297,2399.5,2399.4,14.66662893]
["bitfinex","ETHUSD",1726713458740,0.0393297,2399.5,2399.4,14.66631044]
["bitfinex","ETHUSD",1726713459040,0.0393297,2399.5,2399.4,18.83401044]
["bitfinex","ETHUSD",1726713459180,0.0393297,2399.5,2399.4,19.59622581]
["bitfinex","ETHUSD",1726713459529,0.0393297,2399.5,2399.4,23.89878501]
["bitfinex","ETHUSD",1726713461506,0.0393297,2399.5,2399.4,20.52957376]
["bitfinex","ETHUSD",1726713462245,0.0393297,2399.5,2399.4,16.36187376]
["bitfinex","ETHUSD",1726713462451,0.0393297,2399.5,2399.4,17.22923471]
["bitfinex","ETHUSD",1726713463350,0.0393297,2399.5,2399.4,21.39693471]
["bitfinex","ETHUSD",1726713466031,0.0393297,2399.5,2399.4,20.52957376]
["bitfinex","ETHUSD",1726713466257,0.0393297,2399.5,2399.4,21.39693471]
["bitfinex","ETHUSD",1726713466551,0.0393297,2399.5,2399.4,20.52957376]
["bitfinex","ETHUSD",1726713466864,0.0393297,2399.5,2399.4,20.52526976]
["bitfinex","ETHUSD",1726713469248,0.0393297,2399.5,2399.4,21.07526976]
["bitfinex","ETHUSD",1726713469453,0.0393297,2399.5,2399.4,19.53536868]
["bitfinex","ETHUSD",1726713471559,0.0393297,2399.5,2399.4,14.81766868]
["bitfinex","ETHUSD",1726713475356,0.0393297,2399.5,2399.4,11.51072868]
["bitfinex","ETHUSD",1726713476106,2.4965297,2399.5,2399.4,8.51072868]
["bitfinex","ETHUSD",1726713476765,2.4965297,2399.5,2399.4,0.17532868]
["bitfinex","ETHUSD",1726713476959,2.4965297,2399.5,2399.2,4.16793]
["bitfinex","ETHUSD",1726713477201,2.74701613,2399.5,2399.4,0.17418288]
["bitfinex","ETHUSD",1726713477425,0.0393297,2399.5,2399.4,12.24633601]
["bitfinex","ETHUSD",1726713477571,0.0393297,2399.5,2399.4,18.94523289]
["bitfinex","ETHUSD",1726713478057,0.0393297,2399.5,2399.4,21.94523289]
["bitfinex","ETHUSD",1726713479007,0.0393297,2399.5,2399.4,22.49523289]
["bitfinex","ETHUSD",1726713483612,0.0393297,2399.5,2399.4,24.03415152]
["bitfinex","ETHUSD",1726713483814,0.0393297,2399.5,2399.4,26.94110277]
["bitfinex","ETHUSD",1726713483971,0.0393297,2399.5,2399.4,25.40218414]
["bitfinex","ETHUSD",1726713484172,0.0393297,2399.5,2399.4,26.94114064]
["bitfinex","ETHUSD",1726713484372,0.0393297,2399.5,2399.4,25.40218414]
["bitfinex","ETHUSD",1726713484568,0.0393297,2399.5,2399.4,26.94119274]
["bitfinex","ETHUSD",1726713485420,0.0393297,2399.5,2399.4,26.94117543]
["bitfinex","ETHUSD",1726713486076,0.0393297,2399.5,2399.4,26.94128708]
["bitfinex","ETHUSD",1726713486283,0.0393297,2399.5,2399.4,25.40218414]
["bitfinex","ETHUSD",1726713486484,0.0393297,2399.5,2399.4,26.9416196]
["bitfinex","ETHUSD",1726713487620,0.0393297,2399.5,2399.4,23.04528414]
["bitfinex","ETHUSD",1726713487819,0.0393297,2399.5,2399.4,24.03526598]
["bitfinex","ETHUSD",1726713490590,0.0393297,2399.5,2399.4,24.90262693]
["bitfinex","ETHUSD",1726713492426,0.0393297,2399.5,2399.4,24.90498088]
["bitfinex","ETHUSD",1726713492586,0.0393297,2399.5,2399.4,25.34017913]
["bitfinex","ETHUSD",1726713492786,0.0393297,2399.5,2399.4,27.39754416]
["bitfinex","ETHUSD",1726713493739,0.0393297,2399.5,2399.4,26.09498496]
["bitfinex","ETHUSD",1726713494026,0.0083346,2399.6,2399.5,15.50259]
["bitfinex","ETHUSD",1726713494192,0.0083346,2399.6,2399.5,23.62021226]
["bitfinex","ETHUSD",1726713494391,0.0083346,2399.6,2399.5,23.79423492]
["bitfinex","ETHUSD",1726713495631,0.0083346,2399.6,2399.5,22.05995279]
["bitfinex","ETHUSD",1726713495794,0.0083346,2399.6,2399.5,24.34487977]
["bitfinex","ETHUSD",1726713496129,0.0083346,2399.6,2399.5,22.60995279]
["bitfinex","ETHUSD",1726713496352,0.0083346,2399.6,2399.5,29.15588279]
["bitfinex","ETHUSD",1726713496632,0.0393297,2400.2,2400.1,13.65578]
["bitfinex","ETHUSD",1726713496839,0.0393297,2400.2,2400.1,18.34300529]
["bitfinex","ETHUSD",1726713496990,0.0393297,2400.2,2400.1,17.21530686]
["bitfinex","ETHUSD",1726713497187,0.0393297,2400.2,2400.1,19.06622788]
["bitfinex","ETHUSD",1726713497388,0.0393297,2400.2,2400.1,19.50018682]
["bitfinex","ETHUSD",1726713497587,0.0393297,2400.2,2400.1,22.00436318]
["bitfinex","ETHUSD",1726713497899,0.0393297,2400.2,2400.1,23.74044687]
["bitfinex","ETHUSD",1726713498107,0.0393297,2400.2,2400.1,23.74045137]
["bitfinex","ETHUSD",1726713498438,0.0393297,2400.2,2400.1,30.66225313]
["bitfinex","ETHUSD",1726713498627,0.0393297,2400.2,2400.1,28.49365318]
["bitfinex","ETHUSD",1726713498929,0.0393297,2400.2,2400.1,24.32716318]
["bitfinex","ETHUSD",1726713499093,0.0393297,2400.2,2400.1,23.77716318]
["bitfinex","ETHUSD",1726713499294,0.0393297,2400.2,2400.1,23.6246263]
["bitfinex","ETHUSD",1726713499492,0.0393297,2400.2,2400.1,23.19080645]
["bitfinex","ETHUSD",1726713501245,2.3542297,2400.2,2400.1,16.40878881]
["bitfinex","ETHUSD",1726713501543,2.3542297,2400.2,2400.1,16.40176659]
["bitfinex","ETHUSD",1726713501749,2.3542297,2400.2,2400.1,16.40221896]
["bitfinex","ETHUSD",1726713501950,2.3542297,2400.2,2400.1,16.40222723]
["bitfinex","ETHUSD",1726713502461,2.3542297,2400.2,2400.1,15.09915967]
["bitfinex","ETHUSD",1726713502660,2.3542297,2400.2,2400.1,16.40230709]
["bitfinex","ETHUSD",1726713502861,2.3542297,2400.2,2400.1,5.87530464]
["bitfinex","ETHUSD",1726713503033,2.3542297,2400.2,2400.1,6.74421374]
["bitfinex","ETHUSD",1726713503239,2.3542297,2400.2,2400.1,5.87530464]
["bitfinex","ETHUSD",1726713503793,2.3542297,2400.2,2400.1,1.70881464]
["bitfinex","ETHUSD",1726713503794,2.58965267,2400.2,2400.1,1.70881464]
["bitfinex","ETHUSD",1726713503925,2.58965267,2400.2,2400.1,0.17350107]
["bitfinex","ETHUSD",1726713504122,2.58965267,2400.2,2399.9,1.53698523]
["bitfinex","ETHUSD",1726713504437,2.58965267,2400.2,2399.8,5.0357591]
["bitfinex","ETHUSD",1726713504438,2.4554,2400.1,2400.0,0.17319999]
["bitfinex","ETHUSD",1726713504636,7.31153727,2400.1,2400.0,0.17319999]
["bitfinex","ETHUSD",1726713504837,2.4554,2399.8,2399.5,2.92627413]
["bitfinex","ETHUSD",1726713505260,2.4554,2399.8,2399.6,1.53724413]
["bitfinex","ETHUSD",1726713505423,2.4554,2399.6,2399.4,0.8689091]
["bitfinex","ETHUSD",1726713505624,2.4554,2399.6,2399.5,1.53746625]
["bitfinex","ETHUSD",1726713506783,4.85624727,2400.1,2399.5,1.53746625]
["bitfinex","ETHUSD",1726713506784,2.3603,2400.0,2399.5,1.53746625]
["bitfinex","ETHUSD",1726713507064,2.3603,2400.0,2399.7,4.16708]
["bitfinex","ETHUSD",1726713507278,2.3603,2400.0,2399.7,8.33416]
["bitfinex","ETHUSD",1726713507845,2.3603,2400.0,2399.7,4.16708]
["bitfinex","ETHUSD",1726713508046,2.3603,2400.0,2399.7,8.33417]
["bitfinex","ETHUSD",1726713508246,2.3603,2400.0,2399.9,4.16684]
["bitfinex","ETHUSD",1726713508540,0.0393297,2400.2,2400.0,4.16666]
["bitfinex","ETHUSD",1726713509691,0.0393297,2400.2,2399.9,4.16681]
["bitfinex","ETHUSD",1726713509839,2.3052,2400.1,2399.9,4.16674]
["bitfinex","ETHUSD",1726713510359,2.3052,2400.1,2400.0,0.17344418]
["bitfinex","ETHUSD",1726713510873,2.3052,2400.1,2400.0,4.34010418]
["bitfinex","ETHUSD",1726713511851,2.3052,2400.1,2400.0,0.17344418]
["bitfinex","ETHUSD",1726713513949,2.53965297,2400.1,2400.0,0.17344418]
["bitfinex","ETHUSD",1726713514148,2.53965297,2400.1,2399.7,4.16716]
["bitfinex","ETHUSD",1726713514388,2.53965297,2400.1,2399.8,0.17354748]
["bitfinex","ETHUSD",1726713514546,6.70616297,2400.1,2399.7,4.16716]
["bitfinex","ETHUSD",1726713514749,6.70616297,2400.1,2399.8,0.17354748]
["bitfinex","ETHUSD",1726713514993,2.53965297,2400.1,2399.7,4.16716]
["bitfinex","ETHUSD",1726713515194,2.53965297,2400.1,2399.9,0.17347412]
["bitfinex","ETHUSD",1726713515378,2.53965297,2400.1,2399.8,1.53660424]
["bitfinex","ETHUSD",1726713515379,2.53965297,2400.1,2399.8,0.17354748]
["bitfinex","ETHUSD",1726713515586,2.53965297,2400.1,2399.7,5.0360091]
["bitfinex","ETHUSD",1726713515587,2.3052,2400.1,2399.7,5.0360091]
["bitfinex","ETHUSD",1726713515767,2.3052,2400.1,2399.9,0.17347412]
["bitfinex","ETHUSD",1726713515969,2.3052,2400.1,2399.8,0.17354748]
["bitfinex","ETHUSD",1726713516289,2.3052,2400.1,2400.0,0.17340076]
["bitfinex","ETHUSD",1726713516467,2.95628497,2400.1,2399.9,0.17347412]
["bitfinex","ETHUSD",1726713516778,2.95628497,2400.1,2400.0,0.17340076]
["bitfinex","ETHUSD",1726713517152,2.95628497,2400.1,2399.7,4.16709]
["bitfinex","ETHUSD",1726713517362,2.3052,2400.1,2399.8,1.71003731]
["bitfinex","ETHUSD",1726713517561,2.3052,2400.1,2399.8,0.17354748]
["bitfinex","ETHUSD",1726713517788,2.3052,2400.1,2399.7,4.16709]
["bitfinex","ETHUSD",1726713518001,2.3052,2400.1,2399.9,0.17347412]
["bitfinex","ETHUSD",1726713518156,2.3052,2400.1,2399.7,8.33419]
["bitfinex","ETHUSD",1726713518496,2.3052,2400.1,2399.8,0.17354748]
["bitfinex","ETHUSD",1726713518684,2.3052,2400.1,2399.8,4.34050748]
["bitfinex","ETHUSD",1726713518886,2.3052,2400.1,2399.8,4.16696]
["bitfinex","ETHUSD",1726713519083,2.3052,2400.1,2399.9,0.17373458]
["bitfinex","ETHUSD",1726713526113,2.3052,2400.1,2399.9,4.34055458]
["bitfinex","ETHUSD",1726713526973,2.3052,2400.1,2399.9,0.17373458]
["bitfinex","ETHUSD",1726713527175,2.3052,2400.1,2399.9,4.34051458]
["bitfinex","ETHUSD",1726713529123,7.12284797,2400.1,2399.9,0.17373458]
["bitfinex","ETHUSD",1726713529256,6.55086,2400.0,2399.9,0.17373458]
["bitfinex","ETHUSD",1726713529460,6.43537,2399.9,2399.6,1.53311418]
["bitfinex","ETHUSD",1726713529654,6.43537,2399.9,2399.5,4.16745]
["bitfinex","ETHUSD",1726713530888,6.43537,2399.9,2399.4,0.8693011]
["bitfinex","ETHUSD",1726713531061,1.060203,2399.8,2399.5,1.53311319]
["bitfinex","ETHUSD",1726713531410,1.060203,2399.8,2399.4,5.0369011]
["bitfinex","ETHUSD",1726713531604,1.060203,2399.8,2399.5,1.53291603]
["bitfinex","ETHUSD",1726713531764,1.060203,2399.8,2399.4,4.1676]
["bitfinex","ETHUSD",1726713531967,6.43537,2399.9,2399.4,4.1676]
["bitfinex","ETHUSD",1726713532165,6.38537,2399.9,2399.4,4.1676]
["bitfinex","ETHUSD",1726713533979,0.65106797,2400.1,2399.3,0.8693011]
["bitfinex","ETHUSD",1726713533980,2.2758,2399.7,2399.3,0.8693011]
["bitfinex","ETHUSD",1726713534313,2.2758,2399.6,2399.1,0.8693011]
["bitfinex","ETHUSD",1726713534614,2.2758,2399.6,2398.9,3.36131668]
["bitfinex","ETHUSD",1726713534615,2.2758,2399.3,2399.0,5.70164139]
["bitfinex","ETHUSD",1726713534761,2.2758,2399.3,2399.0,4.16839]
["bitfinex","ETHUSD",1726713534960,2.2758,2399.3,2398.9,5.0378611]
["bitfinex","ETHUSD",1726713535160,2.2758,2399.3,2398.9,4.16856]
["bitfinex","ETHUSD",1726713535619,6.44371,2399.3,2398.8,5.0380011]
["bitfinex","ETHUSD",1726713535904,2.3554,2399.0,2398.6,0.8693011]
["bitfinex","ETHUSD",1726713536110,2.3554,2399.0,2398.6,4.16901]
["bitfinex","ETHUSD",1726713536276,2.3554,2399.0,2398.6,5.70151956]
["bitfinex","ETHUSD",1726713536474,2.3554,2399.0,2398.6,4.16901]
["bitfinex","ETHUSD",1726713536891,2.3554,2399.0,2398.6,5.70157789]
["bitfinex","ETHUSD",1726713537055,4.16861,2398.9,2398.4,5.0386511]
["bitfinex","ETHUSD",1726713537262,4.16861,2398.9,2398.4,1.5319075]
["bitfinex","ETHUSD",1726713537263,2.4951,2398.8,2398.4,1.5319075]
["bitfinex","ETHUSD",1726713537460,2.4951,2398.8,2398.3,4.16958]
["bitfinex","ETHUSD",1726713537461,4.16893,2398.7,2398.3,4.16958]
["bitfinex","ETHUSD",1726713537728,4.16893,2398.7,2398.2,5.7016775]
["bitfinex","ETHUSD",1726713537927,4.16893,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1726713538424,4.16893,2398.7,2398.1,8.3397]
["bitfinex","ETHUSD",1726713538626,4.16893,2398.7,2398.1,4.16985]
["bitfinex","ETHUSD",1726713539227,2.3194,2398.6,2398.1,4.16985]
["bitfinex","ETHUSD",1726713539742,2.4995,2398.4,2397.9,1.5319075]
["bitfinex","ETHUSD",1726713539906,2.4995,2398.4,2397.7,8.34105]
["bitfinex","ETHUSD",1726713539907,6.66905,2398.4,2397.7,8.34105]
["bitfinex","ETHUSD",1726713540235,6.66905,2398.4,2397.8,4.17044]
["bitfinex","ETHUSD",1726713540440,6.66923,2398.3,2397.8,0.17543929]
["bitfinex","ETHUSD",1726713540649,4.1698,2398.2,2397.7,4.17051]
["bitfinex","ETHUSD",1726713540929,3.583342,2398.3,2397.9,0.17626735]
["bitfinex","ETHUSD",1726713541129,3.583342,2398.3,2397.8,0.17634083]
["bitfinex","ETHUSD",1726713541335,3.583342,2398.3,2398.0,0.17619387]
["bitfinex","ETHUSD",1726713541499,3.583342,2398.3,2397.9,0.17626735]
["bitfinex","ETHUSD",1726713541701,3.583342,2398.3,2397.7,4.17051]
["bitfinex","ETHUSD",1726713541935,3.583342,2398.3,2398.0,0.17619387]
["bitfinex","ETHUSD",1726713542140,4.16981,2398.2,2397.7,4.17051]
["bitfinex","ETHUSD",1726713542605,4.16981,2398.2,2397.8,0.17634083]
["bitfinex","ETHUSD",1726713542809,4.16981,2398.2,2397.7,4.17051]
["bitfinex","ETHUSD",1726713543187,3.583342,2398.3,2397.8,0.17634083]
["bitfinex","ETHUSD",1726713543188,7.752982,2398.3,2397.8,0.17634083]
["bitfinex","ETHUSD",1726713543531,7.752982,2398.3,2397.7,4.17051]
["bitfinex","ETHUSD",1726713543707,7.752982,2398.3,2397.9,4.34642735]
["bitfinex","ETHUSD",1726713543708,2.4995,2398.3,2397.9,4.34642735]
["bitfinex","ETHUSD",1726713544036,2.4995,2398.3,2397.9,4.17016]
["bitfinex","ETHUSD",1726713544189,2.4995,2398.3,2398.0,0.17619387]
["bitfinex","ETHUSD",1726713545652,6.66913,2398.3,2398.1,0.17721249]
["bitfinex","ETHUSD",1726713546164,4.16979,2398.2,2397.7,4.17054]
["bitfinex","ETHUSD",1726713546309,2.2695,2398.1,2397.6,4.17081]
["bitfinex","ETHUSD",1726713548801,2.2695,2398.1,2397.5,4.17094]
["bitfinex","ETHUSD",1726713549008,2.2987,2397.9,2397.5,4.17094]
["bitfinex","ETHUSD",1726713550060,2.2987,2397.9,2397.5,4.1709]
["bitfinex","ETHUSD",1726713551146,2.2987,2397.9,2397.5,8.34182]
["bitfinex","ETHUSD",1726713551352,2.2987,2397.9,2397.5,4.1709]
["bitfinex","ETHUSD",1726713551548,2.945595,2397.9,2397.4,4.2104097]
["bitfinex","ETHUSD",1726713551751,7.115925,2397.9,2397.4,4.2104097]
["bitfinex","ETHUSD",1726713551962,2.3309,2397.7,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713552308,6.50159,2397.7,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713552507,14.58385601,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713552728,10.67292,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713553154,6.50191,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713553365,2.3309,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713553708,2.3309,2397.5,2397.4,0.19661625]
["bitfinex","ETHUSD",1726713556325,2.981067,2397.5,2397.4,0.19661625]
["bitfinex","ETHUSD",1726713556580,4.817335,2397.9,2397.4,0.19661625]
["bitfinex","ETHUSD",1726713556787,2.4365,2397.7,2397.4,4.36778625]
["bitfinex","ETHUSD",1726713557183,2.3002,2398.0,2397.5,4.17087]
["bitfinex","ETHUSD",1726713557410,2.3002,2398.0,2397.5,8.34179]
["bitfinex","ETHUSD",1726713557731,2.3002,2398.0,2397.6,4.32874722]
["bitfinex","ETHUSD",1726713557868,7.117396,2398.0,2397.6,0.15791722]
["bitfinex","ETHUSD",1726713558068,2.3002,2397.7,2397.6,0.15791722]
["bitfinex","ETHUSD",1726713558314,2.3002,2397.7,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713558315,6.47086,2397.7,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713558605,0.647086,2397.6,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713560011,2.3002,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713561321,4.1705,2397.8,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713561533,2.3524,2397.8,2397.5,4.17097]
["bitfinex","ETHUSD",1726713562005,2.3524,2397.8,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713562409,2.3524,2397.8,2397.4,4.2104997]
["bitfinex","ETHUSD",1726713563534,2.3524,2397.8,2397.4,4.2104897]
["bitfinex","ETHUSD",1726713564739,7.6568896,2397.8,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713565997,11.8274796,2397.8,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713566195,7.6568896,2397.8,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713566611,4.1707,2397.7,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713566797,7.6568896,2397.8,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713567323,0.76568896,2397.7,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713567643,2.2969,2397.6,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713570249,2.2969,2397.6,2397.5,0.15797987]
["bitfinex","ETHUSD",1726713571612,10.63856,2397.6,2397.5,0.15797987]
["bitfinex","ETHUSD",1726713571812,13.63856,2397.6,2397.5,0.15797987]
["bitfinex","ETHUSD",1726713571999,13.60502,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713575016,18.32603,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713575429,14.15502,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713575639,13.60502,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713579255,14.15502,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713579456,20.81203389,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713587879,16.64102389,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713589751,20.81203389,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713590718,24.7229699,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713593195,16.64102389,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713593404,16.09102389,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713593566,13.60502,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713593913,10.60502,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713598813,4.17101,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713599121,4.17101,2397.5,2397.4,0.19798703]
["bitfinex","ETHUSD",1726713599998,8.34202,2397.5,2397.4,0.19798703]
["bitfinex","ETHUSD",1726713600197,9.593289,2397.5,2397.4,0.19798703]
["bitfinex","ETHUSD",1726713600513,9.593289,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713602393,4.17052,2397.8,2397.5,2.58224234]
["bitfinex","ETHUSD",1726713602601,4.17075,2397.7,2397.5,2.58224234]
["bitfinex","ETHUSD",1726713602924,4.17083,2397.6,2397.5,0.15844234]
["bitfinex","ETHUSD",1726713605822,4.17067,2397.7,2397.5,0.15844234]
["bitfinex","ETHUSD",1726713605997,4.17083,2397.6,2397.5,0.15844234]
["bitfinex","ETHUSD",1726713608215,8.34166,2397.6,2397.5,0.15844234]
["bitfinex","ETHUSD",1726713608446,9.424676,2397.6,2397.5,0.15844234]
["bitfinex","ETHUSD",1726713611239,20.50644201,2397.6,2397.5,0.15844234]
["bitfinex","ETHUSD",1726713611542,20.50644201,2397.6,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713611543,11.34202,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713613955,8.34202,2397.5,2397.4,0.19773669]
["bitfinex","ETHUSD",1726713614519,11.6190236,2397.5,2397.4,0.19773669]
["bitfinex","ETHUSD",1726713614754,11.6190236,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713615066,27.42197961,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713622597,23.25096961,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713622880,17.84753,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713623048,21.75846601,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713623255,17.58745601,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713623883,13.67652,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713624094,8.34202,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713624247,4.17077,2397.7,2397.5,2.2714]
["bitfinex","ETHUSD",1726713624584,4.17077,2397.7,2397.6,0.15879336]
["bitfinex","ETHUSD",1726713625858,4.1705,2397.8,2397.6,0.15879336]
["bitfinex","ETHUSD",1726713626055,4.1703,2398.0,2397.6,0.40574567]
["bitfinex","ETHUSD",1726713626256,4.1704,2397.9,2397.6,0.40574567]
["bitfinex","ETHUSD",1726713626487,4.17023,2398.0,2397.6,0.40574567]
["bitfinex","ETHUSD",1726713626666,4.17023,2398.0,2397.7,2.3786]
["bitfinex","ETHUSD",1726713627083,8.34046,2398.0,2397.8,0.15839059]
["bitfinex","ETHUSD",1726713627466,8.34046,2398.0,2397.7,2.3786]
["bitfinex","ETHUSD",1726713627669,8.34046,2398.0,2397.9,0.15831711]
["bitfinex","ETHUSD",1726713627670,4.17023,2398.0,2397.9,0.15831711]
["bitfinex","ETHUSD",1726713627991,8.34046,2398.0,2397.9,0.15831711]
["bitfinex","ETHUSD",1726713628199,4.17023,2398.0,2397.7,2.3786]
["bitfinex","ETHUSD",1726713628361,8.34051,2398.0,2397.9,0.15831711]
["bitfinex","ETHUSD",1726713628554,8.34051,2398.0,2397.7,2.3786]
["bitfinex","ETHUSD",1726713628555,4.17048,2397.8,2397.7,2.3786]
["bitfinex","ETHUSD",1726713630261,4.17048,2397.8,2397.7,2.53706408]
["bitfinex","ETHUSD",1726713630702,8.34096,2397.8,2397.7,0.15846408]
["bitfinex","ETHUSD",1726713631413,4.17031,2397.9,2397.5,2.2689]
["bitfinex","ETHUSD",1726713631611,8.34048,2398.0,2397.7,0.15846408]
["bitfinex","ETHUSD",1726713631917,4.17023,2398.0,2397.6,0.38936054]
["bitfinex","ETHUSD",1726713632094,4.17023,2398.0,2397.8,0.20137147]
["bitfinex","ETHUSD",1726713632431,8.34047,2398.0,2397.6,0.23082297]
["bitfinex","ETHUSD",1726713632713,8.34047,2398.0,2397.5,6.43989]
["bitfinex","ETHUSD",1726713632896,8.34046,2398.0,2397.7,0.20134338]
["bitfinex","ETHUSD",1726713633205,4.17031,2397.9,2397.5,2.2689]
["bitfinex","ETHUSD",1726713633371,4.17031,2397.9,2397.8,0.2012681]
["bitfinex","ETHUSD",1726713633564,4.17067,2397.7,2397.5,2.2689]
["bitfinex","ETHUSD",1726713634965,8.34142,2397.7,2397.5,2.2689]
["bitfinex","ETHUSD",1726713635169,4.17083,2397.6,2397.5,2.2689]
["bitfinex","ETHUSD",1726713635481,4.17101,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713636008,9.176205,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713636219,8.34202,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713636508,18.10945601,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713636714,13.64852,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713636867,11.34202,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713637067,13.5150326,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713639468,11.34202,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713639671,11.34202,2397.5,2397.4,0.24049079]
["bitfinex","ETHUSD",1726713641024,4.17101,2397.5,2397.4,0.24049079]
["bitfinex","ETHUSD",1726713641331,4.17077,2397.7,2397.5,2.4407]
["bitfinex","ETHUSD",1726713641872,4.17077,2397.7,2397.6,0.20107035]
["bitfinex","ETHUSD",1726713644119,4.17042,2397.9,2397.6,0.20107035]
["bitfinex","ETHUSD",1726713644120,4.17049,2397.8,2397.6,0.20107035]
["bitfinex","ETHUSD",1726713646014,8.34132,2397.7,2397.6,0.20107035]
["bitfinex","ETHUSD",1726713646674,8.34132,2397.7,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713646675,4.17101,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713649486,4.17086,2397.6,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713650836,4.17101,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713653009,8.34183,2397.6,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713653213,4.17101,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713656232,4.17086,2397.6,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713657136,4.17101,2397.5,2397.4,0.0393297]
["bitfinex","ETHUSD",1726713658349,4.17086,2397.6,2397.5,2.3927]
["bitfinex","ETHUSD",1726713658554,4.17053,2397.8,2397.5,2.3927]
["bitfinex","ETHUSD",1726713658555,4.17078,2397.7,2397.5,2.3927]
["bitfinex","ETHUSD",1726713658723,4.17053,2397.8,2397.5,2.3927]
["bitfinex","ETHUSD",1726713658910,4.17053,2397.8,2397.5,2.63590297]
["bitfinex","ETHUSD",1726713659109,4.17053,2397.8,2397.5,2.3927]
["bitfinex","ETHUSD",1726713660110,4.17053,2397.8,2397.6,0.20106492]
["bitfinex","ETHUSD",1726713660441,4.17033,2397.9,2397.6,0.20106492]
["bitfinex","ETHUSD",1726713660811,4.1705,2397.8,2397.6,0.20106492]
["bitfinex","ETHUSD",1726713661314,8.34107,2397.8,2397.6,0.20106492]
["bitfinex","ETHUSD",1726713661512,4.1705,2397.8,2397.6,0.20106492]
["bitfinex","ETHUSD",1726713662145,4.17066,2397.7,2397.6,0.20106492]
["bitfinex","ETHUSD",1726713678211,8.34112,2397.8,2397.6,0.20106492]
["bitfinex","ETHUSD",1726713678544,4.1705,2397.8,2397.6,0.20106492]
["bitfinex","ETHUSD",1726713678754,4.17066,2397.7,2397.6,0.20106492]
["bitfinex","ETHUSD",1726713682575,7.37,2398.1,2397.7,2.2899]
["bitfinex","ETHUSD",1726713682723,7.37,2398.1,2397.9,2.2899]
["bitfinex","ETHUSD",1726713682932,7.37,2398.1,2398.0,0.20057339]
["bitfinex","ETHUSD",1726713683175,4.16962,2398.3,2398.0,0.20057339]
["bitfinex","ETHUSD",1726713684179,8.33904,2398.4,2398.0,0.20057339]
["bitfinex","ETHUSD",1726713684972,4.16966,2398.3,2398.0,0.20057339]
["bitfinex","ETHUSD",1726713685685,4.16966,2398.3,2398.0,0.20057339]
["bitfinex","ETHUSD",1726713686281,9.859,2398.7,2398.1,4.16996]
["bitfinex","ETHUSD",1726713686574,4.16857,2398.9,2398.5,2.3245]
["bitfinex","ETHUSD",1726713687071,4.16857,2398.9,2398.6,0.19983367]
["bitfinex","ETHUSD",1726713687649,8.33712,2399.0,2398.6,0.19983367]
["bitfinex","ETHUSD",1726713687844,4.16864,2398.9,2398.6,0.19983367]
["bitfinex","ETHUSD",1726713688031,4.16877,2398.8,2398.6,0.19983367]
["bitfinex","ETHUSD",1726713688257,8.3371,2399.0,2398.6,0.19983367]
["bitfinex","ETHUSD",1726713688453,4.16855,2399.0,2398.6,0.19983367]
["bitfinex","ETHUSD",1726713688775,4.16867,2398.9,2398.6,0.19983367]
["bitfinex","ETHUSD",1726713689155,8.33702,2399.0,2398.6,0.19983367]
["bitfinex","ETHUSD",1726713689793,4.16862,2398.9,2398.6,0.19983367]
["bitfinex","ETHUSD",1726713691699,11.53781,2399.4,2398.8,6.51044]
["bitfinex","ETHUSD",1726713691863,4.16781,2399.4,2398.9,2.3418]
["bitfinex","ETHUSD",1726713692091,4.16781,2399.4,2398.9,2.54040765]
["bitfinex","ETHUSD",1726713692445,8.33564,2399.4,2398.9,3.62820042]
["bitfinex","ETHUSD",1726713692721,9.7355,2399.7,2399.1,4.16813]
["bitfinex","ETHUSD",1726713692882,9.7355,2399.7,2399.2,2.4398]
["bitfinex","ETHUSD",1726713693069,9.7355,2399.7,2399.2,2.63813858]
["bitfinex","ETHUSD",1726713693699,4.16746,2399.6,2399.2,2.63813858]
["bitfinex","ETHUSD",1726713693898,8.33492,2399.6,2399.2,2.63813858]
["bitfinex","ETHUSD",1726713694080,8.33493,2399.6,2399.2,2.63813858]
["bitfinex","ETHUSD",1726713694498,4.16746,2399.6,2399.2,2.63813858]
["bitfinex","ETHUSD",1726713695170,4.16753,2399.5,2399.2,2.63813858]
["bitfinex","ETHUSD",1726713695426,4.16746,2399.6,2399.2,2.63813858]
["bitfinex","ETHUSD",1726713695601,8.33497,2399.6,2399.2,2.63813858]
["bitfinex","ETHUSD",1726713695818,8.33492,2399.6,2399.2,2.63813858]
["bitfinex","ETHUSD",1726713696195,4.16746,2399.6,2399.2,2.63813858]
["bitfinex","ETHUSD",1726713696543,8.33491,2399.6,2399.2,2.63813858]
["bitfinex","ETHUSD",1726713697087,4.16745,2399.6,2399.2,3.31878944]
["bitfinex","ETHUSD",1726713698798,8.33491,2399.6,2399.2,3.31878944]
["bitfinex","ETHUSD",1726713699324,4.60376564,2399.5,2399.2,3.31878944]
["bitfinex","ETHUSD",1726713699637,0.43622564,2399.5,2399.2,3.31878944]
["bitfinex","ETHUSD",1726713703957,0.43622564,2399.5,2399.2,7.48683944]
["bitfinex","ETHUSD",1726713704652,0.43622564,2399.5,2399.2,3.31878944]
["bitfinex","ETHUSD",1726713706338,0.43622564,2399.5,2399.2,2.63813858]
["bitfinex","ETHUSD",1726713710658,4.60376564,2399.5,2399.2,2.63813858]
["bitfinex","ETHUSD",1726713711216,0.43622564,2399.5,2399.2,2.63813858]
["bitfinex","ETHUSD",1726713712012,0.43622564,2399.5,2399.4,6.4555]
["bitfinex","ETHUSD",1726713712215,0.43622564,2399.5,2399.4,6.65307431]
["bitfinex","ETHUSD",1726713712437,0.43622564,2399.5,2399.4,7.73516974]
["bitfinex","ETHUSD",1726713712950,15.70356,2400.0,2399.4,5.44736974]
["bitfinex","ETHUSD",1726713713156,4.16684,2399.9,2399.5,2.436]
["bitfinex","ETHUSD",1726713713358,4.1666,2400.1,2399.6,4.16727]
["bitfinex","ETHUSD",1726713713528,4.1666,2400.1,2399.7,2.436]
["bitfinex","ETHUSD",1726713714057,4.1666,2400.1,2399.8,0.19727365]
["bitfinex","ETHUSD",1726713714230,4.1666,2400.1,2399.7,2.436]
["bitfinex","ETHUSD",1726713714431,4.16684,2399.9,2399.8,0.19727365]
["bitfinex","ETHUSD",1726713714632,4.16684,2399.9,2399.7,2.436]
["bitfinex","ETHUSD",1726713714832,4.16684,2399.9,2399.8,0.19727365]
["bitfinex","ETHUSD",1726713715168,4.16684,2399.9,2399.7,2.436]
["bitfinex","ETHUSD",1726713715458,4.16684,2399.9,2399.8,0.19727365]
["bitfinex","ETHUSD",1726713715962,4.16701,2399.8,2399.7,2.436]
["bitfinex","ETHUSD",1726713716158,4.16684,2399.9,2399.7,2.436]
["bitfinex","ETHUSD",1726713716358,4.16701,2399.8,2399.5,2.3825]
["bitfinex","ETHUSD",1726713716857,4.16701,2399.8,2399.1,2.3825]
["bitfinex","ETHUSD",1726713716858,4.16755,2399.5,2399.1,2.3825]
["bitfinex","ETHUSD",1726713718246,4.16729,2399.7,2399.2,2.4277]
["bitfinex","ETHUSD",1726713718247,4.16737,2399.6,2399.2,2.4277]
["bitfinex","ETHUSD",1726713719123,4.16758,2399.5,2399.2,2.4277]
["bitfinex","ETHUSD",1726713719324,4.16772,2399.4,2399.2,2.4277]
["bitfinex","ETHUSD",1726713720017,4.16772,2399.4,2399.3,0.19766578]
["bitfinex","ETHUSD",1726713720760,5.22987,2399.4,2399.3,0.19766578]
["bitfinex","ETHUSD",1726713721165,4.16788,2399.3,2399.2,2.4277]
["bitfinex","ETHUSD",1726713721316,4.16788,2399.3,2398.9,2.4277]
["bitfinex","ETHUSD",1726713721512,4.16788,2399.3,2399.2,0.19774097]
["bitfinex","ETHUSD",1726713721773,4.16788,2399.3,2398.9,2.4277]
["bitfinex","ETHUSD",1726713721922,4.16788,2399.3,2399.2,0.19774097]
["bitfinex","ETHUSD",1726713722139,4.16788,2399.3,2398.9,2.4277]
["bitfinex","ETHUSD",1726713722328,4.16788,2399.3,2399.2,0.19779529]
["bitfinex","ETHUSD",1726713722527,4.16788,2399.3,2398.9,2.4277]
["bitfinex","ETHUSD",1726713722966,4.16788,2399.3,2399.0,0.19794568]
["bitfinex","ETHUSD",1726713726270,4.16822,2399.1,2399.0,0.19794568]
["bitfinex","ETHUSD",1726713728040,4.16822,2399.1,2398.7,2.4431]
["bitfinex","ETHUSD",1726713728041,4.16843,2399.0,2398.7,2.4431]
["bitfinex","ETHUSD",1726713728236,4.16843,2399.0,2398.8,0.19814499]
["bitfinex","ETHUSD",1726713728485,4.16843,2399.0,2398.7,2.4431]
["bitfinex","ETHUSD",1726713728780,4.16843,2399.0,2398.8,0.19814499]
["bitfinex","ETHUSD",1726713729190,4.16843,2399.0,2398.7,2.4431]
["bitfinex","ETHUSD",1726713729341,4.16843,2399.0,2398.9,0.19806978]
["bitfinex","ETHUSD",1726713729538,4.16843,2399.0,2398.8,0.19814499]
["bitfinex","ETHUSD",1726713729765,4.16843,2399.0,2398.9,0.19806978]
["bitfinex","ETHUSD",1726713729963,4.16843,2399.0,2398.7,2.4431]
["bitfinex","ETHUSD",1726713730240,4.16863,2398.9,2398.7,2.4431]
["bitfinex","ETHUSD",1726713730363,4.16863,2398.9,2398.8,0.19814499]
["bitfinex","ETHUSD",1726713730564,9.171045,2398.9,2398.8,0.19814499]
["bitfinex","ETHUSD",1726713730911,4.16877,2398.8,2398.3,4.00335752]
["bitfinex","ETHUSD",1726713731063,4.16911,2398.6,2398.3,4.00345502]
["bitfinex","ETHUSD",1726713731267,4.16898,2398.7,2398.3,4.00349058]
["bitfinex","ETHUSD",1726713731484,4.16898,2398.7,2398.3,2.4708]
["bitfinex","ETHUSD",1726713732368,4.16898,2398.7,2398.4,1.5345681]
["bitfinex","ETHUSD",1726713732681,4.16898,2398.7,2398.3,3.33271918]
["bitfinex","ETHUSD",1726713732883,4.16898,2398.7,2398.4,1.53493731]
["bitfinex","ETHUSD",1726713733077,4.16898,2398.7,2398.3,3.33271918]
["bitfinex","ETHUSD",1726713733410,4.16877,2398.8,2398.4,1.53523724]
["bitfinex","ETHUSD",1726713733625,8.33762,2398.8,2398.3,4.63493034]
["bitfinex","ETHUSD",1726713733801,8.33762,2398.8,2398.4,1.53555274]
["bitfinex","ETHUSD",1726713733995,8.33762,2398.8,2398.3,4.63493034]
["bitfinex","ETHUSD",1726713734326,8.33762,2398.8,2398.3,3.77301116]
["bitfinex","ETHUSD",1726713734508,8.33764,2398.8,2398.3,3.77301116]
["bitfinex","ETHUSD",1726713734721,4.16817,2399.2,2398.5,2.2636]
["bitfinex","ETHUSD",1726713734889,4.16817,2399.2,2398.6,3.79919702]
["bitfinex","ETHUSD",1726713735087,4.16817,2399.2,2398.7,0.19165688]
["bitfinex","ETHUSD",1726713735309,4.16831,2399.1,2398.7,0.19165688]
["bitfinex","ETHUSD",1726713737493,4.16842,2399.0,2398.7,0.19165688]
["bitfinex","ETHUSD",1726713737686,4.16866,2398.9,2398.7,0.19165688]
["bitfinex","ETHUSD",1726713737888,8.33695,2399.0,2398.7,0.19165688]
["bitfinex","ETHUSD",1726713738920,8.33692,2399.0,2398.7,0.19165688]
["bitfinex","ETHUSD",1726713739305,4.16842,2399.0,2398.7,0.19165688]
["bitfinex","ETHUSD",1726713739506,4.16831,2399.1,2398.7,0.19165688]
["bitfinex","ETHUSD",1726713740942,4.16862,2398.9,2398.7,0.19165688]
["bitfinex","ETHUSD",1726713742296,4.16875,2398.8,2398.7,0.19165688]
["bitfinex","ETHUSD",1726713743423,4.16862,2398.9,2398.5,1.5358544]
["bitfinex","ETHUSD",1726713743633,4.16862,2398.9,2398.7,0.19185244]
["bitfinex","ETHUSD",1726713743834,4.16862,2398.9,2398.6,0.19212326]
["bitfinex","ETHUSD",1726713744151,4.16862,2398.9,2398.7,0.19204804]
["bitfinex","ETHUSD",1726713744432,8.33732,2398.9,2398.7,0.19204804]
["bitfinex","ETHUSD",1726713744595,4.16862,2398.9,2398.4,6.46866]
["bitfinex","ETHUSD",1726713744796,4.16862,2398.9,2398.8,0.19197282]
["bitfinex","ETHUSD",1726713744997,4.16862,2398.9,2398.4,6.46866]
["bitfinex","ETHUSD",1726713745336,4.16832,2399.1,2398.5,6.57175]
["bitfinex","ETHUSD",1726713745537,4.16832,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1726713745700,4.16832,2399.1,2398.6,7.43349918]
["bitfinex","ETHUSD",1726713745900,4.16832,2399.1,2398.7,1.37153194]
["bitfinex","ETHUSD",1726713746344,2.262,2399.4,2398.8,2.4428]
["bitfinex","ETHUSD",1726713746552,4.16779,2399.4,2399.1,2.3126]
["bitfinex","ETHUSD",1726713746694,0.43624704,2399.5,2399.1,2.3126]
["bitfinex","ETHUSD",1726713746899,0.43624704,2399.5,2399.4,2.3126]
["bitfinex","ETHUSD",1726713747212,0.43624704,2399.5,2399.4,6.67179447]
["bitfinex","ETHUSD",1726713747412,0.0393297,2400.2,2399.8,2.3126]
["bitfinex","ETHUSD",1726713747739,0.0393297,2400.2,2399.9,0.19111866]
["bitfinex","ETHUSD",1726713750926,0.0393297,2400.2,2399.6,6.57217]
["bitfinex","ETHUSD",1726713751138,0.0393297,2400.2,2399.7,0.19108425]
["bitfinex","ETHUSD",1726713751139,4.16651,2400.1,2399.7,0.19108425]
["bitfinex","ETHUSD",1726713752716,3.61335265,2400.1,2399.7,0.86740968]
["bitfinex","ETHUSD",1726713754716,8.33346,2400.0,2399.7,0.19108425]
["bitfinex","ETHUSD",1726713755450,4.16669,2400.0,2399.7,0.19108425]
["bitfinex","ETHUSD",1726713755657,4.2057497,2400.2,2399.7,0.19108425]
["bitfinex","ETHUSD",1726713756014,4.16649,2400.1,2399.7,0.19108425]
["bitfinex","ETHUSD",1726713756619,8.3722197,2400.2,2399.7,0.86741668]
["bitfinex","ETHUSD",1726713756852,4.2057497,2400.2,2399.7,0.86741668]
["bitfinex","ETHUSD",1726713757157,0.0393297,2400.2,2399.9,2.3989]
["bitfinex","ETHUSD",1726713757358,4.2056497,2400.2,2399.9,2.3989]
["bitfinex","ETHUSD",1726713757657,0.0393297,2400.2,2400.0,0.19048952]
["bitfinex","ETHUSD",1726713758363,0.0393297,2400.2,2400.0,1.28281947]
["bitfinex","ETHUSD",1726713759415,0.0393297,2400.2,2400.0,0.19048952]
["bitfinex","ETHUSD",1726713760220,4.2056697,2400.2,2400.0,0.19048952]
["bitfinex","ETHUSD",1726713760425,6.65279,2400.1,2400.0,0.19048952]
["bitfinex","ETHUSD",1726713761061,2.4863,2400.1,2399.7,0.19071497]
["bitfinex","ETHUSD",1726713761271,4.16675,2400.0,2399.7,0.19071497]
["bitfinex","ETHUSD",1726713761420,4.16685,2399.9,2399.4,6.5231]
["bitfinex","ETHUSD",1726713761617,4.16685,2399.9,2399.8,0.18993924]
["bitfinex","ETHUSD",1726713761816,4.16685,2399.9,2399.4,12.28957855]
["bitfinex","ETHUSD",1726713762352,4.16685,2399.9,2399.5,0.19016472]
["bitfinex","ETHUSD",1726713762658,6.65282,2400.1,2399.6,4.16731]
["bitfinex","ETHUSD",1726713762861,6.65282,2400.1,2399.5,8.52512472]
["bitfinex","ETHUSD",1726713762862,10.81944,2400.1,2399.5,8.52512472]
["bitfinex","ETHUSD",1726713763030,10.81944,2400.1,2399.5,5.68097673]
["bitfinex","ETHUSD",1726713763239,10.81944,2400.1,2399.5,9.84841673]
["bitfinex","ETHUSD",1726713763415,10.81944,2400.1,2399.5,9.84840673]
["bitfinex","ETHUSD",1726713763653,10.81944,2400.1,2399.5,9.84841673]
["bitfinex","ETHUSD",1726713763851,10.81944,2400.1,2399.6,1.38027853]
["bitfinex","ETHUSD",1726713764157,6.65282,2400.1,2399.7,0.19015555]
["bitfinex","ETHUSD",1726713764675,4.2056497,2400.2,2399.8,2.2534]
["bitfinex","ETHUSD",1726713764856,4.16651,2400.1,2399.8,2.2534]
["bitfinex","ETHUSD",1726713765195,4.16651,2400.1,2399.9,0.19000524]
["bitfinex","ETHUSD",1726713766156,4.16666,2400.0,2399.9,0.19000524]
["bitfinex","ETHUSD",1726713766354,4.16651,2400.1,2399.9,0.19000524]
["bitfinex","ETHUSD",1726713766656,4.16651,2400.1,2400.0,0.1899301]
["bitfinex","ETHUSD",1726713766967,4.16651,2400.1,2399.6,4.16734]
["bitfinex","ETHUSD",1726713767147,4.16651,2400.1,2400.0,0.1899301]
["bitfinex","ETHUSD",1726713767351,8.3331,2400.1,2399.6,4.16734]
["bitfinex","ETHUSD",1726713767552,4.16651,2400.1,2399.7,0.19015555]
["bitfinex","ETHUSD",1726713767948,4.16669,2400.0,2399.7,0.19015555]
["bitfinex","ETHUSD",1726713768153,4.16669,2400.0,2399.3,6.65353]
["bitfinex","ETHUSD",1726713768154,2.4015,2399.9,2399.3,6.65353]
["bitfinex","ETHUSD",1726713768399,10.73544,2399.9,2399.4,5.41467701]
["bitfinex","ETHUSD",1726713769154,4.16705,2399.8,2399.4,5.41467701]
["bitfinex","ETHUSD",1726713769852,4.16705,2399.8,2399.4,1.24697701]
["bitfinex","ETHUSD",1726713771462,4.16705,2399.8,2399.4,5.41466701]
["bitfinex","ETHUSD",1726713772881,4.16705,2399.8,2399.4,5.66466701]
["bitfinex","ETHUSD",1726713773299,4.16678,2400.0,2399.5,6.52655]
["bitfinex","ETHUSD",1726713773513,4.16678,2400.0,2399.6,0.19020899]
["bitfinex","ETHUSD",1726713773678,4.16678,2400.0,2399.6,4.35754899]
["bitfinex","ETHUSD",1726713773881,8.33355,2400.0,2399.6,0.19020899]
["bitfinex","ETHUSD",1726713774178,4.16675,2400.0,2399.6,0.19020899]
["bitfinex","ETHUSD",1726713774497,8.33351,2400.0,2399.6,0.19020899]
["bitfinex","ETHUSD",1726713774886,4.16675,2400.0,2399.6,0.19020899]
["bitfinex","ETHUSD",1726713775403,8.33352,2400.0,2399.6,0.19020899]
["bitfinex","ETHUSD",1726713776916,4.16702,2399.8,2399.6,0.19020899]
["bitfinex","ETHUSD",1726713777103,4.16684,2399.9,2399.6,0.19020899]
["bitfinex","ETHUSD",1726713777313,4.16684,2399.9,2399.4,8.58521]
["bitfinex","ETHUSD",1726713777468,4.16684,2399.9,2399.5,0.19042533]
["bitfinex","ETHUSD",1726713777672,8.33353,2400.0,2399.5,4.35793533]
["bitfinex","ETHUSD",1726713778371,0.43615246,2399.9,2399.5,4.35793533]
["bitfinex","ETHUSD",1726713779820,4.60299246,2399.9,2399.5,4.35793533]
["bitfinex","ETHUSD",1726713781282,4.60299246,2399.9,2399.6,2.4916]
["bitfinex","ETHUSD",1726713781283,0.43615246,2399.9,2399.6,2.4916]
["bitfinex","ETHUSD",1726713781575,0.43615246,2399.9,2399.7,0.19031043]
["bitfinex","ETHUSD",1726713781831,0.43615246,2399.9,2399.8,2.354]
["bitfinex","ETHUSD",1726713782189,0.43615246,2399.9,2399.8,2.54423528]
["bitfinex","ETHUSD",1726713782584,0.43615246,2399.9,2399.8,6.71124528]
["bitfinex","ETHUSD",1726713782797,0.43615246,2399.9,2399.8,10.961585]
["bitfinex","ETHUSD",1726713783123,0.43615246,2399.9,2399.8,12.13969836]
["bitfinex","ETHUSD",1726713783320,0.0393297,2400.2,2399.9,4.16676]
["bitfinex","ETHUSD",1726713783519,0.0393297,2400.2,2400.0,0.19008498]
["bitfinex","ETHUSD",1726713784311,0.0393297,2400.2,2400.1,6.62719]
["bitfinex","ETHUSD",1726713784541,0.0393297,2400.2,2400.1,2.65070985]
["bitfinex","ETHUSD",1726713785333,0.0393297,2400.2,2400.1,7.91561684]
["bitfinex","ETHUSD",1726713786003,0.0393297,2400.2,2400.1,3.74912684]
["bitfinex","ETHUSD",1726713786653,0.0393297,2400.2,2400.1,1.28842684]
["bitfinex","ETHUSD",1726713786962,0.0393297,2400.2,2400.1,0.19000985]
["bitfinex","ETHUSD",1726713788033,0.0393297,2400.2,2399.9,2.2601]
["bitfinex","ETHUSD",1726713788232,0.0393297,2400.2,2400.1,0.18980898]
["bitfinex","ETHUSD",1726713788752,0.0393297,2400.2,2399.9,6.42693]
["bitfinex","ETHUSD",1726713788960,0.0393297,2400.2,2400.0,0.18988412]
["bitfinex","ETHUSD",1726713789250,0.0393297,2400.2,2400.0,5.70602013]
["bitfinex","ETHUSD",1726713790157,0.0393297,2400.2,2400.0,5.70595013]
["bitfinex","ETHUSD",1726713794920,0.0393297,2400.2,2400.1,13.01518161]
["bitfinex","ETHUSD",1726713795168,0.0393297,2400.2,2400.1,12.34284883]
["bitfinex","ETHUSD",1726713795376,0.0393297,2400.2,2400.1,13.21213926]
["bitfinex","ETHUSD",1726713795666,0.0393297,2400.2,2400.1,15.40728441]
["bitfinex","ETHUSD",1726713795965,0.0393297,2400.2,2400.1,25.0550718]
["bitfinex","ETHUSD",1726713796268,0.0393297,2400.2,2400.1,21.76838298]
["bitfinex","ETHUSD",1726713796463,0.0393297,2400.2,2400.1,21.3482828]
["bitfinex","ETHUSD",1726713797968,0.0393297,2400.2,2400.1,20.88766671]
["bitfinex","ETHUSD",1726713798664,0.0393297,2400.2,2400.1,17.53709734]
["bitfinex","ETHUSD",1726713798853,0.0393297,2400.2,2400.1,18.86653232]
["bitfinex","ETHUSD",1726713799039,0.0393297,2400.2,2400.1,18.86653049]
["bitfinex","ETHUSD",1726713799237,0.0393297,2400.2,2400.1,21.34745194]
["bitfinex","ETHUSD",1726713799457,0.0393297,2400.2,2400.1,21.34745042]
["bitfinex","ETHUSD",1726713800248,0.0393297,2400.2,2400.1,17.53709734]
["bitfinex","ETHUSD",1726713800579,0.0393297,2400.2,2400.1,18.40556386]
["bitfinex","ETHUSD",1726713800876,0.0393297,2400.2,2400.1,18.40442146]
["bitfinex","ETHUSD",1726713801441,0.0393297,2400.2,2400.1,18.40455363]
["bitfinex","ETHUSD",1726713801980,0.0393297,2400.2,2400.1,15.40455363]
["bitfinex","ETHUSD",1726713802476,0.0393297,2400.2,2400.1,5.89001979]
["bitfinex","ETHUSD",1726713805301,0.0393297,2400.2,2400.1,4.3560764]
["bitfinex","ETHUSD",1726713805507,0.0393297,2400.2,2400.1,5.88991317]
["bitfinex","ETHUSD",1726713807703,0.0393297,2400.2,2400.1,10.05640317]
["bitfinex","ETHUSD",1726713807908,0.0393297,2400.2,2400.1,5.88991317]
["bitfinex","ETHUSD",1726713808206,0.0393297,2400.2,2400.1,7.48918178]
["bitfinex","ETHUSD",1726713808959,0.0393297,2400.2,2400.1,9.95968178]
["bitfinex","ETHUSD",1726713810104,0.0393297,2400.2,2400.1,9.96028217]
["bitfinex","ETHUSD",1726713810300,0.0393297,2400.2,2400.1,14.12677217]
["bitfinex","ETHUSD",1726713810667,0.0393297,2400.2,2400.1,14.99537086]
["bitfinex","ETHUSD",1726713810869,0.0393297,2400.2,2400.1,14.12677217]
["bitfinex","ETHUSD",1726713812065,0.0393297,2400.2,2400.1,9.96028217]
["bitfinex","ETHUSD",1726713812296,0.0393297,2400.2,2400.1,14.12677217]
["bitfinex","ETHUSD",1726713812941,0.0393297,2400.2,2400.1,9.96028217]
["bitfinex","ETHUSD",1726713813344,0.0393297,2400.2,2400.1,14.12677217]
["bitfinex","ETHUSD",1726713813714,0.0393297,2400.2,2400.1,9.96028217]
["bitfinex","ETHUSD",1726713814416,0.0393297,2400.2,2400.1,9.96585314]
["bitfinex","ETHUSD",1726713814829,0.0393297,2400.2,2400.1,8.42584501]
["bitfinex","ETHUSD",1726713815029,0.0393297,2400.2,2400.1,12.53307414]
["bitfinex","ETHUSD",1726713815419,0.0393297,2400.2,2400.1,8.36658414]
["bitfinex","ETHUSD",1726713815746,0.0393297,2400.2,2400.1,12.53307414]
["bitfinex","ETHUSD",1726713818509,0.0393297,2400.2,2400.1,8.36658414]
["bitfinex","ETHUSD",1726713819052,0.0393297,2400.2,2400.1,5.89646499]
["bitfinex","ETHUSD",1726713819351,0.0393297,2400.2,2400.1,11.28648718]
["bitfinex","ETHUSD",1726713820265,0.0393297,2400.2,2400.1,7.11999718]
["bitfinex","ETHUSD",1726713820768,0.0393297,2400.2,2400.1,0.1895864]
["bitfinex","ETHUSD",1726713820969,0.0393297,2400.2,2399.9,5.03534869]
["bitfinex","ETHUSD",1726713820970,0.0393297,2400.2,2399.9,4.16675]
["bitfinex","ETHUSD",1726713821131,0.0393297,2400.2,2400.0,0.18913295]
["bitfinex","ETHUSD",1726713822250,2.4574,2400.1,2399.7,4.16714]
["bitfinex","ETHUSD",1726713822450,8.09809893,2400.1,2399.6,4.16723]
["bitfinex","ETHUSD",1726713822662,2.4574,2400.1,2399.9,4.16681]
["bitfinex","ETHUSD",1726713822872,2.4574,2400.1,2399.7,8.33411]
["bitfinex","ETHUSD",1726713823051,2.4574,2400.1,2399.8,4.16692]
["bitfinex","ETHUSD",1726713823217,2.4574,2400.1,2399.7,4.16702]
["bitfinex","ETHUSD",1726713823922,2.4574,2400.1,2399.7,5.32819287]
["bitfinex","ETHUSD",1726713824336,2.4574,2400.1,2399.8,4.167]
["bitfinex","ETHUSD",1726713824867,2.4574,2400.1,2399.9,4.16683]
["bitfinex","ETHUSD",1726713825067,0.0393297,2400.2,2399.9,4.16683]
["bitfinex","ETHUSD",1726713825358,0.0393297,2400.2,2400.0,0.1896865]
["bitfinex","ETHUSD",1726713825564,0.0393297,2400.2,2399.8,4.16701]
["bitfinex","ETHUSD",1726713825762,0.0393297,2400.2,2399.9,0.18976164]
["bitfinex","ETHUSD",1726713826133,2.2874,2400.1,2399.9,0.18976164]
["bitfinex","ETHUSD",1726713826336,2.2874,2400.1,2399.7,4.16702]
["bitfinex","ETHUSD",1726713826535,2.2874,2400.1,2399.8,0.18983679]
["bitfinex","ETHUSD",1726713826825,2.2874,2400.1,2399.7,4.16702]
["bitfinex","ETHUSD",1726713827020,2.2874,2400.1,2399.9,0.18975078]
["bitfinex","ETHUSD",1726713827349,2.2874,2400.1,2400.0,0.18967564]
["bitfinex","ETHUSD",1726713827560,2.2874,2400.1,2399.7,4.16702]
["bitfinex","ETHUSD",1726713827759,2.2874,2400.1,2399.8,0.18982593]
["bitfinex","ETHUSD",1726713828273,2.2874,2400.1,2399.7,4.16702]
["bitfinex","ETHUSD",1726713828481,2.2874,2400.1,2399.9,0.18975078]
["bitfinex","ETHUSD",1726713828694,2.2874,2400.1,2399.8,0.18982593]
["bitfinex","ETHUSD",1726713828836,2.2874,2400.1,2400.0,0.18969192]
["bitfinex","ETHUSD",1726713829037,2.2874,2400.1,2399.7,4.16702]
["bitfinex","ETHUSD",1726713829038,2.2874,2400.1,2399.9,0.18976707]
["bitfinex","ETHUSD",1726713829233,2.2874,2400.1,2400.0,0.18969192]
["bitfinex","ETHUSD",1726713829682,2.2874,2400.1,2399.7,4.16702]
["bitfinex","ETHUSD",1726713830033,2.2874,2400.1,2399.8,0.18984222]
["bitfinex","ETHUSD",1726713830451,2.2874,2400.1,2399.9,4.16682]
["bitfinex","ETHUSD",1726713830652,2.2874,2400.1,2399.9,0.18976707]
["bitfinex","ETHUSD",1726713831034,2.2874,2400.1,2399.8,4.16699]
["bitfinex","ETHUSD",1726713831259,2.2874,2400.1,2400.0,0.18969192]
["bitfinex","ETHUSD",1726713831751,0.0393297,2400.2,2399.8,4.16699]
["bitfinex","ETHUSD",1726713831955,0.0393297,2400.2,2399.9,4.35653707]
["bitfinex","ETHUSD",1726713832363,0.0393297,2400.2,2400.0,4.16666]
["bitfinex","ETHUSD",1726713832567,0.0393297,2400.2,2400.1,0.18961679]
["bitfinex","ETHUSD",1726713833784,0.0393297,2400.2,2399.8,4.59194278]
["bitfinex","ETHUSD",1726713833966,0.0393297,2400.2,2399.9,0.1897725]
["bitfinex","ETHUSD",1726713835072,0.0393297,2400.2,2399.9,4.3566025]
["bitfinex","ETHUSD",1726713835341,2.4967,2400.1,2399.9,0.1897725]
["bitfinex","ETHUSD",1726713835585,2.4967,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1726713835895,2.4967,2400.1,2399.8,0.18981508]
["bitfinex","ETHUSD",1726713836045,10.76388,2399.9,2399.8,0.18981508]
["bitfinex","ETHUSD",1726713836245,2.4302,2399.6,2399.5,0.46100988]
["bitfinex","ETHUSD",1726713836540,14.67734957,2399.6,2399.5,0.46100988]
["bitfinex","ETHUSD",1726713836739,3.89793496,2399.6,2399.5,0.46100988]
["bitfinex","ETHUSD",1726713837001,2.4302,2399.6,2399.5,0.46100988]
["bitfinex","ETHUSD",1726713837856,2.4302,2399.6,2399.4,0.25]
["bitfinex","ETHUSD",1726713838043,4.16713,2399.8,2399.4,0.25]
["bitfinex","ETHUSD",1726713838247,10.60103,2399.8,2399.4,0.25]
["bitfinex","ETHUSD",1726713838673,10.60102,2399.8,2399.4,0.25]
["bitfinex","ETHUSD",1726713838876,6.4339,2399.8,2399.4,0.25]
["bitfinex","ETHUSD",1726713839687,11.43596253,2399.8,2399.4,0.25]
["bitfinex","ETHUSD",1726713839983,4.16736,2399.6,2399.4,0.25]
["bitfinex","ETHUSD",1726713840297,4.16736,2399.6,2399.5,0.18326348]
["bitfinex","ETHUSD",1726713841259,6.49185,2399.7,2399.5,0.18326348]
["bitfinex","ETHUSD",1726713842895,10.65918,2399.7,2399.5,0.18326348]
["bitfinex","ETHUSD",1726713843391,4.16736,2399.6,2399.5,0.18326348]
["bitfinex","ETHUSD",1726713844084,6.49185,2399.7,2399.5,0.18326348]
["bitfinex","ETHUSD",1726713844085,6.49179,2399.7,2399.5,0.18326348]
["bitfinex","ETHUSD",1726713844501,2.3246,2399.7,2399.5,0.18326348]
["bitfinex","ETHUSD",1726713844785,4.16702,2399.8,2399.5,0.18326348]
["bitfinex","ETHUSD",1726713847164,2.4385,2399.6,2399.5,0.18326348]
["bitfinex","ETHUSD",1726713847801,4.16703,2399.8,2399.5,0.18326348]
["bitfinex","ETHUSD",1726713848386,4.16719,2399.7,2399.5,0.18326348]
["bitfinex","ETHUSD",1726713848708,2.2928,2399.6,2399.5,0.18326348]
["bitfinex","ETHUSD",1726713850577,6.46016,2399.6,2399.5,0.18326348]
["bitfinex","ETHUSD",1726713850792,2.2928,2399.6,2399.5,0.18326348]
["bitfinex","ETHUSD",1726713851676,2.4533,2399.8,2399.5,0.18326348]
["bitfinex","ETHUSD",1726713851976,4.16685,2399.9,2399.5,2.61236348]
["bitfinex","ETHUSD",1726713852183,4.16685,2399.9,2399.5,3.31536183]
["bitfinex","ETHUSD",1726713853924,3.0033,2400.0,2399.5,3.31536183]
["bitfinex","ETHUSD",1726713854066,9.7501297,2400.2,2399.8,4.16701]
["bitfinex","ETHUSD",1726713854267,13.9164797,2400.2,2399.6,4.16722]
["bitfinex","ETHUSD",1726713854527,0.0393297,2400.2,2399.9,0.1833699]
["bitfinex","ETHUSD",1726713854722,0.0393297,2400.2,2399.8,2.2604]
["bitfinex","ETHUSD",1726713854723,0.0393297,2400.2,2400.1,10.59338]
["bitfinex","ETHUSD",1726713855023,0.0393297,2400.2,2400.1,10.77646394]
["bitfinex","ETHUSD",1726713855481,0.0393297,2400.2,2400.1,20.3497106]
["bitfinex","ETHUSD",1726713855680,0.0393297,2400.2,2400.1,22.62675858]
["bitfinex","ETHUSD",1726713855919,0.0393297,2400.9,2400.8,13.61174]
["bitfinex","ETHUSD",1726713856088,0.0393297,2400.9,2400.8,24.52708579]
["bitfinex","ETHUSD",1726713856292,0.0393297,2401.7,2400.8,16.80326957]
["bitfinex","ETHUSD",1726713856606,2.52601893,2403.0,2402.3,4.16267]
["bitfinex","ETHUSD",1726713856607,2.3143,2403.0,2402.3,4.16267]
["bitfinex","ETHUSD",1726713856822,2.3143,2403.0,2402.3,0.18087378]
["bitfinex","ETHUSD",1726713857110,4.16165,2402.9,2402.3,0.18087378]
["bitfinex","ETHUSD",1726713857426,0.46558619,2403.4,2402.3,0.18087378]
["bitfinex","ETHUSD",1726713857427,4.16078,2403.4,2402.3,2.61857378]
["bitfinex","ETHUSD",1726713857705,2.4409297,2403.0,2402.3,2.61857378]
["bitfinex","ETHUSD",1726713858016,3.91242957,2402.8,2402.3,0.18087378]
["bitfinex","ETHUSD",1726713858179,3.91242957,2402.8,2401.6,0.86384357]
["bitfinex","ETHUSD",1726713858180,4.16236,2402.5,2401.6,2.3878]
["bitfinex","ETHUSD",1726713858384,4.16251,2402.4,2401.7,0.17371587]
["bitfinex","ETHUSD",1726713858583,8.07493957,2402.4,2401.7,0.17371587]
["bitfinex","ETHUSD",1726713858799,3.91242957,2402.4,2401.7,0.17371587]
["bitfinex","ETHUSD",1726713859002,3.0,2402.5,2401.7,0.17371587]
["bitfinex","ETHUSD",1726713859202,0.55,2402.4,2401.7,0.17371587]
["bitfinex","ETHUSD",1726713860128,4.46242957,2402.2,2401.7,0.17371587]
["bitfinex","ETHUSD",1726713860417,3.91242957,2401.8,2401.0,2.2875]
["bitfinex","ETHUSD",1726713860617,3.91242957,2401.8,2401.1,0.16759152]
["bitfinex","ETHUSD",1726713860618,0.55,2401.7,2401.1,0.16759152]
["bitfinex","ETHUSD",1726713861117,4.71372,2401.7,2401.1,0.16759152]
["bitfinex","ETHUSD",1726713861270,2.4909,2401.8,2401.1,0.16759152]
["bitfinex","ETHUSD",1726713861475,2.4909,2401.8,2401.1,0.25087593]
["bitfinex","ETHUSD",1726713861970,2.4909,2401.8,2401.1,0.16759152]
["bitfinex","ETHUSD",1726713862168,6.65448,2401.8,2401.1,0.16759152]
["bitfinex","ETHUSD",1726713862829,6.65448,2401.8,2401.1,0.82960767]
["bitfinex","ETHUSD",1726713863531,0.55,2401.7,2401.1,0.82960767]
["bitfinex","ETHUSD",1726713863830,6.65448,2401.8,2401.2,0.08328297]
["bitfinex","ETHUSD",1726713863831,2.4909,2401.8,2401.2,0.08328297]
["bitfinex","ETHUSD",1726713864128,0.55,2401.8,2401.2,0.08328297]
["bitfinex","ETHUSD",1726713864424,0.55,2401.8,2401.3,0.16744139]
["bitfinex","ETHUSD",1726713864809,0.55,2401.8,2401.1,0.08327881]
["bitfinex","ETHUSD",1726713865011,3.0,2401.9,2401.2,0.16751645]
["bitfinex","ETHUSD",1726713865232,3.0,2401.9,2401.2,4.33206645]
["bitfinex","ETHUSD",1726713865432,4.1634,2401.9,2401.2,4.33206645]
["bitfinex","ETHUSD",1726713866853,0.55,2402.0,2401.2,0.16751645]
["bitfinex","ETHUSD",1726713867145,4.16338,2401.9,2401.3,0.08327393]
["bitfinex","ETHUSD",1726713867450,4.16338,2401.9,2401.4,0.16736633]
["bitfinex","ETHUSD",1726713867869,4.16355,2401.8,2401.2,0.67030221]
["bitfinex","ETHUSD",1726713868156,0.55,2401.7,2401.5,0.16729128]
["bitfinex","ETHUSD",1726713868321,4.16389,2401.6,2401.0,2.2875]
["bitfinex","ETHUSD",1726713868987,4.16389,2401.6,2400.8,2.3682]
["bitfinex","ETHUSD",1726713868988,4.16455,2401.3,2400.8,2.3682]
["bitfinex","ETHUSD",1726713869257,4.71447,2401.3,2400.8,2.3682]
["bitfinex","ETHUSD",1726713869432,0.55,2401.3,2400.8,2.3682]
["bitfinex","ETHUSD",1726713870321,4.16437,2401.4,2400.9,0.16774167]
["bitfinex","ETHUSD",1726713870735,6.63764,2401.6,2400.9,0.16774167]
["bitfinex","ETHUSD",1726713870736,4.1646,2401.2,2400.9,0.16774167]
["bitfinex","ETHUSD",1726713871262,4.1643,2401.4,2400.9,0.16774167]
["bitfinex","ETHUSD",1726713871426,4.71442,2401.3,2400.9,0.16774167]
["bitfinex","ETHUSD",1726713872427,4.71446,2401.3,2400.9,0.16774167]
["bitfinex","ETHUSD",1726713873157,4.16459,2401.2,2400.9,0.16774167]
["bitfinex","ETHUSD",1726713873757,0.55,2401.3,2400.6,6.72430777]
["bitfinex","ETHUSD",1726713873965,0.55,2401.3,2401.0,0.16830296]
["bitfinex","ETHUSD",1726713874167,0.55,2401.3,2400.7,4.92102846]
["bitfinex","ETHUSD",1726713874468,2.4737,2401.6,2401.0,4.16493]
["bitfinex","ETHUSD",1726713874469,4.16394,2401.6,2401.0,4.16493]
["bitfinex","ETHUSD",1726713874754,8.32796,2401.6,2401.0,4.16493]
["bitfinex","ETHUSD",1726713874962,4.16423,2401.5,2401.1,0.16862705]
["bitfinex","ETHUSD",1726713875336,4.16423,2401.5,2400.9,2.51128869]
["bitfinex","ETHUSD",1726713875547,4.16394,2401.6,2401.2,0.16855198]
["bitfinex","ETHUSD",1726713875760,0.55,2401.5,2400.9,6.67632869]
["bitfinex","ETHUSD",1726713876068,0.55,2401.5,2401.0,1.08414887]
["bitfinex","ETHUSD",1726713876218,4.16394,2401.6,2401.0,5.41777099]
["bitfinex","ETHUSD",1726713876422,4.16417,2401.5,2401.0,1.25285099]
["bitfinex","ETHUSD",1726713876932,4.16424,2401.4,2401.0,1.25285099]
["bitfinex","ETHUSD",1726713877131,4.16424,2401.4,2401.0,0.16870212]
["bitfinex","ETHUSD",1726713879056,8.32861,2401.4,2401.0,0.16870212]
["bitfinex","ETHUSD",1726713879437,4.16424,2401.4,2401.0,0.16870212]
["bitfinex","ETHUSD",1726713880161,4.16456,2401.3,2401.0,0.16870212]
["bitfinex","ETHUSD",1726713881373,4.16459,2401.2,2401.0,0.16870212]
["bitfinex","ETHUSD",1726713881686,4.16427,2401.4,2401.0,0.16870212]
["bitfinex","ETHUSD",1726713881979,4.16443,2401.3,2401.0,0.16870212]
["bitfinex","ETHUSD",1726713882182,8.32897,2401.3,2401.0,0.16870212]
["bitfinex","ETHUSD",1726713882336,4.16468,2401.2,2401.0,0.16870212]
["bitfinex","ETHUSD",1726713885064,4.16443,2401.3,2401.0,0.16870212]
["bitfinex","ETHUSD",1726713885359,4.1647,2401.2,2401.0,0.16870212]
["bitfinex","ETHUSD",1726713885669,4.16475,2401.1,2401.0,0.16870212]
["bitfinex","ETHUSD",1726713886040,4.16475,2401.1,2400.7,2.4111]
["bitfinex","ETHUSD",1726713886283,4.16475,2401.1,2400.8,0.16884152]
["bitfinex","ETHUSD",1726713886440,4.16494,2401.0,2400.8,0.16884152]
["bitfinex","ETHUSD",1726713886640,4.16494,2401.0,2400.7,2.4111]
["bitfinex","ETHUSD",1726713886842,4.1651,2400.9,2400.8,0.16884152]
["bitfinex","ETHUSD",1726713887173,8.3302,2400.9,2400.5,2.3277]
["bitfinex","ETHUSD",1726713887353,4.16546,2400.7,2400.5,2.3277]
["bitfinex","ETHUSD",1726713887557,4.16546,2400.7,2400.6,0.16899171]
["bitfinex","ETHUSD",1726713887940,4.16546,2400.7,2400.2,6.5361385]
["bitfinex","ETHUSD",1726713888145,4.16546,2400.7,2400.6,0.16899171]
["bitfinex","ETHUSD",1726713888893,4.16528,2400.8,2400.2,6.5361585]
["bitfinex","ETHUSD",1726713888894,8.33064,2400.8,2400.2,6.5361585]
["bitfinex","ETHUSD",1726713889090,8.33067,2400.8,2400.6,0.16899171]
["bitfinex","ETHUSD",1726713889398,8.33066,2400.8,2400.7,0.16891662]
["bitfinex","ETHUSD",1726713889775,8.33066,2400.8,2400.2,6.5361585]
["bitfinex","ETHUSD",1726713890093,8.33066,2400.8,2400.2,7.60640935]
["bitfinex","ETHUSD",1726713890294,8.33066,2400.8,2400.3,0.16921705]
["bitfinex","ETHUSD",1726713890585,8.33067,2400.8,2400.2,7.60640935]
["bitfinex","ETHUSD",1726713890795,8.33067,2400.8,2400.4,0.16914193]
["bitfinex","ETHUSD",1726713891084,8.33067,2400.8,2400.3,0.16921705]
["bitfinex","ETHUSD",1726713891284,8.33067,2400.8,2400.2,7.60640935]
["bitfinex","ETHUSD",1726713891615,4.16545,2400.7,2400.4,0.16914193]
["bitfinex","ETHUSD",1726713891769,4.16545,2400.7,2400.3,0.16921705]
["bitfinex","ETHUSD",1726713891954,4.16545,2400.7,2400.5,0.16906682]
["bitfinex","ETHUSD",1726713892149,4.16545,2400.7,2400.4,0.16914193]
["bitfinex","ETHUSD",1726713892490,4.16545,2400.7,2400.2,7.60640935]
["bitfinex","ETHUSD",1726713892691,4.16545,2400.7,2400.5,0.16906682]
["bitfinex","ETHUSD",1726713892876,4.16545,2400.7,2400.2,7.60640935]
["bitfinex","ETHUSD",1726713893069,4.16545,2400.7,2400.6,0.16899171]
["bitfinex","ETHUSD",1726713893308,4.16545,2400.7,2400.2,6.5361585]
["bitfinex","ETHUSD",1726713893510,4.16545,2400.7,2400.6,0.16899171]
["bitfinex","ETHUSD",1726713893655,4.16545,2400.7,2400.2,6.5361585]
["bitfinex","ETHUSD",1726713894161,4.16545,2400.7,2400.3,0.16921705]
["bitfinex","ETHUSD",1726713894551,4.16545,2400.7,2400.2,6.5361585]
["bitfinex","ETHUSD",1726713894790,4.16545,2400.7,2400.4,0.16914193]
["bitfinex","ETHUSD",1726713894975,4.16545,2400.7,2400.3,4.33533705]
["bitfinex","ETHUSD",1726713895167,4.16545,2400.7,2400.5,0.16906682]
["bitfinex","ETHUSD",1726713895415,4.16545,2400.7,2400.4,0.16914193]
["bitfinex","ETHUSD",1726713895577,4.16545,2400.7,2400.6,0.16899171]
["bitfinex","ETHUSD",1726713895777,4.16545,2400.7,2400.5,0.16906682]
["bitfinex","ETHUSD",1726713895978,4.16514,2400.9,2400.6,0.16899171]
["bitfinex","ETHUSD",1726713896182,4.16536,2400.8,2400.6,0.16899171]
["bitfinex","ETHUSD",1726713896368,4.16536,2400.8,2400.3,4.16605]
["bitfinex","ETHUSD",1726713896569,4.16536,2400.8,2400.7,0.16952648]
["bitfinex","ETHUSD",1726713896771,4.16536,2400.8,2400.3,4.16605]
["bitfinex","ETHUSD",1726713897251,4.16536,2400.8,2400.4,0.16973021]
["bitfinex","ETHUSD",1726713897797,7.37,2401.1,2400.6,2.4921]
["bitfinex","ETHUSD",1726713897980,7.37,2401.1,2400.7,4.50628657]
["bitfinex","ETHUSD",1726713898167,7.37,2401.1,2400.7,4.67569686]
["bitfinex","ETHUSD",1726713898691,11.53478,2401.1,2400.7,4.59240146]
["bitfinex","ETHUSD",1726713898863,11.53478,2401.1,2400.7,0.16951029]
["bitfinex","ETHUSD",1726713899289,15.69964,2401.1,2400.7,0.16951029]
["bitfinex","ETHUSD",1726713899655,11.53478,2401.1,2400.7,0.16951029]
["bitfinex","ETHUSD",1726713900205,4.16496,2401.0,2400.7,0.16951029]
["bitfinex","ETHUSD",1726713900358,4.16517,2400.9,2400.7,0.16951029]
["bitfinex","ETHUSD",1726713900556,2.2951,2400.8,2400.7,0.16951029]
["bitfinex","ETHUSD",1726713900801,6.46037,2400.8,2400.7,0.16951029]
["bitfinex","ETHUSD",1726713900958,9.900443,2400.9,2400.4,2.4223]
["bitfinex","ETHUSD",1726713901160,4.16517,2400.9,2400.4,2.4223]
["bitfinex","ETHUSD",1726713901386,6.46003,2401.0,2400.5,4.33521095]
["bitfinex","ETHUSD",1726713901570,11.53485,2401.1,2400.6,4.1656]
["bitfinex","ETHUSD",1726713901899,11.53485,2401.1,2400.7,0.16944012]
["bitfinex","ETHUSD",1726713902056,4.16494,2401.0,2400.7,0.61126751]
["bitfinex","ETHUSD",1726713902256,4.16494,2401.0,2400.7,0.16944012]
["bitfinex","ETHUSD",1726713902492,11.53485,2401.1,2400.6,4.16548]
["bitfinex","ETHUSD",1726713902698,11.53485,2401.1,2400.8,0.16936502]
["bitfinex","ETHUSD",1726713902955,11.53485,2401.1,2400.6,4.16548]
["bitfinex","ETHUSD",1726713903119,11.53485,2401.1,2400.9,0.16928994]
["bitfinex","ETHUSD",1726713903264,7.37,2401.1,2400.8,2.491]
["bitfinex","ETHUSD",1726713903465,12.29,2401.5,2401.0,0.16921486]
["bitfinex","ETHUSD",1726713903466,6.57349,2401.4,2401.0,0.16921486]
["bitfinex","ETHUSD",1726713903771,6.57349,2401.4,2400.9,4.1651]
["bitfinex","ETHUSD",1726713903977,7.37,2401.8,2401.2,2.491]
["bitfinex","ETHUSD",1726713904199,7.37,2401.8,2401.5,4.1639]
["bitfinex","ETHUSD",1726713904362,9.7791,2402.3,2401.7,4.16371]
["bitfinex","ETHUSD",1726713904562,2.2654,2402.5,2401.7,4.24697033]
["bitfinex","ETHUSD",1726713904762,4.1627,2402.3,2401.8,0.16856047]
["bitfinex","ETHUSD",1726713904962,4.1627,2402.3,2401.7,4.16371]
["bitfinex","ETHUSD",1726713905162,4.1627,2402.3,2401.9,0.16848544]
["bitfinex","ETHUSD",1726713905405,4.16301,2402.2,2401.8,0.16856047]
["bitfinex","ETHUSD",1726713905615,4.16301,2402.2,2402.0,0.16841043]
["bitfinex","ETHUSD",1726713905922,4.16294,2402.2,2402.1,0.16833541]
["bitfinex","ETHUSD",1726713906206,4.16294,2402.2,2401.4,1.52692052]
["bitfinex","ETHUSD",1726713906207,4.16347,2401.9,2401.4,1.52692052]
["bitfinex","ETHUSD",1726713906499,4.16347,2401.9,2401.4,1.01372356]
["bitfinex","ETHUSD",1726713906860,4.16372,2401.7,2401.3,2.2864]
["bitfinex","ETHUSD",1726713907508,4.16372,2401.7,2401.1,6.49605]
["bitfinex","ETHUSD",1726713907884,8.32754,2401.7,2401.1,6.49605]
["bitfinex","ETHUSD",1726713908093,4.16372,2401.7,2401.1,6.49605]
["bitfinex","ETHUSD",1726713908294,4.16372,2401.7,2401.1,6.49604]
["bitfinex","ETHUSD",1726713908499,4.16372,2401.7,2401.1,11.94275251]
["bitfinex","ETHUSD",1726713908815,4.16345,2401.9,2401.2,0.08328043]
["bitfinex","ETHUSD",1726713908965,4.16345,2401.9,2401.1,7.77810251]
["bitfinex","ETHUSD",1726713908966,4.16372,2401.7,2401.1,7.77810251]
["bitfinex","ETHUSD",1726713909164,4.16372,2401.7,2401.2,1.52613843]
["bitfinex","ETHUSD",1726713909511,4.16372,2401.7,2401.1,7.77810251]
["bitfinex","ETHUSD",1726713909675,4.16373,2401.7,2401.2,2.55111814]
["bitfinex","ETHUSD",1726713909881,4.16373,2401.7,2401.2,2.55106481]
["bitfinex","ETHUSD",1726713910192,4.16373,2401.7,2401.2,1.02513637]
["bitfinex","ETHUSD",1726713911008,8.32756,2401.7,2401.2,1.02513637]
["bitfinex","ETHUSD",1726713911519,4.16373,2401.7,2401.2,1.02513637]
["bitfinex","ETHUSD",1726713911666,4.16406,2401.5,2401.1,2.3314]
["bitfinex","ETHUSD",1726713911865,4.16373,2401.7,2401.1,6.49612]
["bitfinex","ETHUSD",1726713912073,4.16373,2401.7,2401.1,7.46789119]
["bitfinex","ETHUSD",1726713912292,4.16347,2401.9,2401.1,7.46789119]
["bitfinex","ETHUSD",1726713912465,4.16356,2401.8,2401.3,4.1644]
["bitfinex","ETHUSD",1726713913466,4.16356,2401.8,2401.1,11.63249119]
["bitfinex","ETHUSD",1726713913866,4.16347,2401.9,2401.1,11.63249119]
["bitfinex","ETHUSD",1726713913867,4.16372,2401.7,2401.1,13.0745398]
["bitfinex","ETHUSD",1726713914087,4.16372,2401.7,2401.2,4.16457]
["bitfinex","ETHUSD",1726713914320,4.16372,2401.7,2401.1,8.9098923]
["bitfinex","ETHUSD",1726713914500,4.16448,2401.3,2400.9,0.86384357]
["bitfinex","ETHUSD",1726713914706,4.16448,2401.3,2400.8,2.3043]
["bitfinex","ETHUSD",1726713914898,8.32839,2401.5,2400.8,3.83004585]
["bitfinex","ETHUSD",1726713915101,4.16418,2401.5,2400.9,0.16844811]
["bitfinex","ETHUSD",1726713915910,4.16432,2401.4,2400.9,4.33352811]
["bitfinex","ETHUSD",1726713917481,4.16442,2401.3,2400.9,0.16844811]
["bitfinex","ETHUSD",1726713918505,8.32836,2401.5,2401.0,4.16489]
["bitfinex","ETHUSD",1726713918706,8.32836,2401.5,2401.0,4.3334087]
["bitfinex","ETHUSD",1726713918707,4.16416,2401.5,2401.0,4.3334087]
["bitfinex","ETHUSD",1726713919011,8.32833,2401.5,2401.0,4.3334087]
["bitfinex","ETHUSD",1726713919405,4.16416,2401.5,2401.0,4.3334087]
["bitfinex","ETHUSD",1726713919600,4.16416,2401.5,2401.0,5.72356253]
["bitfinex","ETHUSD",1726713919786,4.16416,2401.5,2401.0,9.88838253]
["bitfinex","ETHUSD",1726713919988,4.16416,2401.5,2401.2,2.3389]
["bitfinex","ETHUSD",1726713920220,11.53383,2401.7,2401.2,2.3389]
["bitfinex","ETHUSD",1726713920221,15.69766,2401.7,2401.2,2.3389]
["bitfinex","ETHUSD",1726713920418,15.69766,2401.7,2401.3,0.1682935]
["bitfinex","ETHUSD",1726713920620,4.16407,2401.5,2401.3,0.1682935]
["bitfinex","ETHUSD",1726713923383,4.16423,2401.4,2401.3,0.1682935]
["bitfinex","ETHUSD",1726713923793,5.975676,2401.7,2400.9,2.4556]
["bitfinex","ETHUSD",1726713924017,0.55,2401.4,2401.3,0.168396]
["bitfinex","ETHUSD",1726713924321,0.55,2401.4,2400.9,2.4556]
["bitfinex","ETHUSD",1726713924322,4.16472,2401.2,2400.9,2.4556]
["bitfinex","ETHUSD",1726713924527,6.63726,2401.1,2400.7,1.5259455]
["bitfinex","ETHUSD",1726713924823,6.63726,2401.1,2400.6,1.52609767]
["bitfinex","ETHUSD",1726713924984,6.63726,2401.1,2400.6,5.60815727]
["bitfinex","ETHUSD",1726713925324,4.16459,2401.2,2400.7,4.16531]
["bitfinex","ETHUSD",1726713925619,4.16477,2401.1,2400.5,6.57444]
["bitfinex","ETHUSD",1726713925801,4.16477,2401.1,2400.6,1.52611698]
["bitfinex","ETHUSD",1726713926008,4.16477,2401.1,2400.7,0.89644006]
["bitfinex","ETHUSD",1726713926204,8.3291,2401.3,2400.7,5.06188006]
["bitfinex","ETHUSD",1726713926409,4.16453,2401.3,2400.7,5.06188006]
["bitfinex","ETHUSD",1726713926788,4.16468,2401.2,2400.7,5.06188006]
["bitfinex","ETHUSD",1726713927127,4.16419,2401.5,2400.9,4.16494]
["bitfinex","ETHUSD",1726713927329,11.53385,2401.7,2401.1,4.16464]
["bitfinex","ETHUSD",1726713927478,4.16398,2401.6,2401.2,2.4065]
["bitfinex","ETHUSD",1726713927681,8.32769,2401.7,2401.2,3.07113521]
["bitfinex","ETHUSD",1726713928116,4.16382,2401.7,2401.2,3.07113521]
["bitfinex","ETHUSD",1726713928324,4.16403,2401.6,2401.2,2.98785169]
["bitfinex","ETHUSD",1726713928635,4.16403,2401.6,2401.2,3.07113737]
["bitfinex","ETHUSD",1726713929124,4.16403,2401.6,2401.2,2.98785169]
["bitfinex","ETHUSD",1726713929422,6.51146,2401.8,2401.2,7.23568294]
["bitfinex","ETHUSD",1726713929596,6.51156,2401.8,2401.2,2.98785169]
["bitfinex","ETHUSD",1726713929798,4.16399,2401.6,2401.2,2.4065]
["bitfinex","ETHUSD",1726713929995,4.16376,2401.7,2401.2,6.57101]
["bitfinex","ETHUSD",1726713930188,4.16376,2401.7,2401.3,0.16844456]
["bitfinex","ETHUSD",1726713930579,10.67527,2401.8,2401.3,0.16844456]
["bitfinex","ETHUSD",1726713930819,4.16365,2401.8,2401.3,1.35046066]
["bitfinex","ETHUSD",1726713931196,4.16345,2401.9,2401.3,5.51481066]
["bitfinex","ETHUSD",1726713931399,4.16355,2401.8,2401.3,5.43153014]
["bitfinex","ETHUSD",1726713931596,4.16355,2401.8,2401.3,1.26718014]
["bitfinex","ETHUSD",1726713931801,8.32726,2401.8,2401.3,1.26718014]
["bitfinex","ETHUSD",1726713932216,8.32718,2401.8,2401.3,1.26718014]
["bitfinex","ETHUSD",1726713932626,8.32719,2401.8,2401.3,1.26718014]
["bitfinex","ETHUSD",1726713932830,4.16399,2401.6,2401.3,0.16844456]
["bitfinex","ETHUSD",1726713934605,4.16365,2401.8,2401.3,0.16844456]
["bitfinex","ETHUSD",1726713934606,4.16372,2401.7,2401.3,0.16844456]
["bitfinex","ETHUSD",1726713936297,4.16365,2401.8,2401.3,0.16844456]
["bitfinex","ETHUSD",1726713936298,8.32729,2401.8,2401.3,0.16844456]
["bitfinex","ETHUSD",1726713936608,4.16373,2401.7,2401.3,0.16844456]
["bitfinex","ETHUSD",1726713936815,4.16364,2401.8,2401.3,5.57633316]
["bitfinex","ETHUSD",1726713937017,4.1635,2401.9,2401.3,5.65961107]
["bitfinex","ETHUSD",1726713937218,9.6377,2402.0,2401.5,4.16395]
["bitfinex","ETHUSD",1726713937219,11.53332,2402.0,2401.5,4.16395]
["bitfinex","ETHUSD",1726713937422,4.16338,2401.9,2401.4,2.48042634]
["bitfinex","ETHUSD",1726713937742,4.16338,2401.9,2401.6,0.16817624]
["bitfinex","ETHUSD",1726713937902,4.16338,2401.9,2401.4,7.26511549]
["bitfinex","ETHUSD",1726713937903,4.16338,2401.9,2401.5,0.16825129]
["bitfinex","ETHUSD",1726713938101,4.16356,2401.8,2401.5,0.16825129]
["bitfinex","ETHUSD",1726713938335,4.16332,2402.0,2401.5,0.16825129]
["bitfinex","ETHUSD",1726713938540,4.1634,2401.9,2401.5,0.16825129]
["bitfinex","ETHUSD",1726713938942,4.16371,2401.7,2401.5,0.16825129]
["bitfinex","ETHUSD",1726713939145,4.996142,2401.9,2401.5,0.16825129]
["bitfinex","ETHUSD",1726713939146,4.996162,2401.9,2401.5,0.16825129]
["bitfinex","ETHUSD",1726713939360,4.16356,2401.8,2401.5,0.16825129]
["bitfinex","ETHUSD",1726713939742,4.16373,2401.7,2401.5,0.16825129]
["bitfinex","ETHUSD",1726713940591,8.32758,2401.7,2401.5,0.16825129]
["bitfinex","ETHUSD",1726713940740,8.32758,2401.7,2401.2,6.50418]
["bitfinex","ETHUSD",1726713940926,4.16373,2401.7,2401.6,0.16817624]
["bitfinex","ETHUSD",1726713941270,8.32754,2401.7,2401.2,6.50418]
["bitfinex","ETHUSD",1726713941457,4.16373,2401.7,2401.6,0.16817624]
["bitfinex","ETHUSD",1726713941657,8.32756,2401.7,2401.2,7.65746436]
["bitfinex","ETHUSD",1726713941962,4.16393,2401.6,2401.2,3.49298436]
["bitfinex","ETHUSD",1726713942168,4.16415,2401.5,2401.3,0.16840139]
["bitfinex","ETHUSD",1726713944401,4.16423,2401.4,2401.3,0.16840139]
["bitfinex","ETHUSD",1726713945236,4.16415,2401.5,2401.1,0.86384357]
["bitfinex","ETHUSD",1726713945463,6.39714618,2401.8,2401.2,1.53360454]
["bitfinex","ETHUSD",1726713945464,4.16441,2401.3,2401.2,1.53360454]
["bitfinex","ETHUSD",1726713945675,4.16441,2401.3,2401.0,5.7446183]
["bitfinex","ETHUSD",1726713945676,4.16436,2401.4,2401.0,7.43657357]
["bitfinex","ETHUSD",1726713945971,4.16399,2401.6,2401.2,0.16413411]
["bitfinex","ETHUSD",1726713946187,4.16371,2401.7,2401.3,2.4479]
["bitfinex","ETHUSD",1726713946352,8.32731,2401.8,2401.3,6.77634984]
["bitfinex","ETHUSD",1726713946674,4.16385,2401.7,2401.3,2.61196984]
["bitfinex","ETHUSD",1726713946976,4.16385,2401.7,2401.3,4.04676485]
["bitfinex","ETHUSD",1726713947207,4.16405,2401.6,2401.3,4.04676485]
["bitfinex","ETHUSD",1726713947337,4.16385,2401.7,2401.3,4.04676485]
["bitfinex","ETHUSD",1726713947655,4.1638,2401.7,2401.3,4.04676485]
["bitfinex","ETHUSD",1726713948255,4.16399,2401.6,2401.3,4.04676485]
["bitfinex","ETHUSD",1726713948584,4.16408,2401.5,2401.3,2.61196984]
["bitfinex","ETHUSD",1726713948954,4.16408,2401.5,2401.3,0.16406984]
["bitfinex","ETHUSD",1726713949352,4.16408,2401.5,2401.1,3.31174357]
["bitfinex","ETHUSD",1726713949562,4.16408,2401.5,2401.4,0.16399478]
["bitfinex","ETHUSD",1726713949769,4.16408,2401.5,2401.1,3.31174357]
["bitfinex","ETHUSD",1726713949940,4.16408,2401.5,2401.4,0.16399478]
["bitfinex","ETHUSD",1726713950144,4.16408,2401.5,2401.1,3.31174357]
["bitfinex","ETHUSD",1726713950438,4.16436,2401.4,2401.2,2.39882177]
["bitfinex","ETHUSD",1726713950638,4.16436,2401.4,2401.1,3.31174357]
["bitfinex","ETHUSD",1726713950879,4.16436,2401.4,2401.2,1.53489974]
["bitfinex","ETHUSD",1726713951073,4.16436,2401.4,2401.3,1.53489974]
["bitfinex","ETHUSD",1726713951302,4.16436,2401.4,2401.1,3.31174357]
["bitfinex","ETHUSD",1726713951440,4.16436,2401.4,2401.2,1.53515098]
["bitfinex","ETHUSD",1726713951640,4.16436,2401.4,2401.1,3.31174357]
["bitfinex","ETHUSD",1726713951867,4.16436,2401.4,2401.2,1.53528749]
["bitfinex","ETHUSD",1726713952072,4.16436,2401.4,2401.1,0.86384357]
["bitfinex","ETHUSD",1726713952282,4.16441,2401.3,2401.2,1.53553365]
["bitfinex","ETHUSD",1726713952484,4.16441,2401.3,2401.2,1.53556699]
["bitfinex","ETHUSD",1726713952683,4.16441,2401.3,2401.2,1.53556899]
["bitfinex","ETHUSD",1726713952896,4.16464,2401.2,2401.0,0.86384357]
["bitfinex","ETHUSD",1726713953066,4.16464,2401.2,2401.1,1.53566708]
["bitfinex","ETHUSD",1726713953472,8.32928,2401.2,2401.1,1.53566708]
["bitfinex","ETHUSD",1726713953718,4.16493,2401.0,2400.8,0.86384357]
["bitfinex","ETHUSD",1726713954008,4.16493,2401.0,2400.9,1.53601369]
["bitfinex","ETHUSD",1726713954219,4.16504,2401.0,2400.7,0.86384357]
["bitfinex","ETHUSD",1726713954512,8.32975,2401.1,2400.8,1.53598257]
["bitfinex","ETHUSD",1726713954681,8.32975,2401.1,2400.7,0.86384357]
["bitfinex","ETHUSD",1726713954867,8.32975,2401.1,2400.8,1.53594537]
["bitfinex","ETHUSD",1726713955216,4.16483,2401.1,2400.7,0.86384357]
["bitfinex","ETHUSD",1726713955383,4.16483,2401.1,2400.8,1.53576014]
["bitfinex","ETHUSD",1726713955620,4.16433,2401.4,2400.9,6.61618]
["bitfinex","ETHUSD",1726713955799,4.16433,2401.4,2401.0,1.53539202]
["bitfinex","ETHUSD",1726713956003,4.16433,2401.4,2400.9,11.64503357]
["bitfinex","ETHUSD",1726713956201,4.16433,2401.4,2401.0,1.53535065]
["bitfinex","ETHUSD",1726713956402,4.16433,2401.4,2400.9,9.48216377]
["bitfinex","ETHUSD",1726713956601,4.16433,2401.4,2401.0,1.53535245]
["bitfinex","ETHUSD",1726713956803,8.32867,2401.4,2400.9,9.48216377]
["bitfinex","ETHUSD",1726713956986,4.16433,2401.4,2401.0,1.53513167]
["bitfinex","ETHUSD",1726713957325,4.16433,2401.4,2400.9,9.48216377]
["bitfinex","ETHUSD",1726713957326,8.32866,2401.4,2400.9,9.48216377]
["bitfinex","ETHUSD",1726713957477,8.32866,2401.4,2401.0,1.53512363]
["bitfinex","ETHUSD",1726713957818,8.32866,2401.4,2400.9,9.48216377]
["bitfinex","ETHUSD",1726713957975,8.32866,2401.4,2401.0,1.53510021]
["bitfinex","ETHUSD",1726713958310,8.32866,2401.4,2400.9,9.48216377]
["bitfinex","ETHUSD",1726713958624,4.16441,2401.3,2401.0,1.53530831]
["bitfinex","ETHUSD",1726713958777,4.16441,2401.3,2400.9,9.48216377]
["bitfinex","ETHUSD",1726713958973,4.16458,2401.2,2400.9,4.4533402]
["bitfinex","ETHUSD",1726713959173,4.16458,2401.2,2400.9,2.4512]
["bitfinex","ETHUSD",1726713960018,4.16441,2401.3,2400.9,2.4512]
["bitfinex","ETHUSD",1726713960330,3.90174618,2401.3,2401.0,0.16461341]
["bitfinex","ETHUSD",1726713960484,4.16475,2401.1,2400.8,0.86384357]
["bitfinex","ETHUSD",1726713960798,4.71498,2401.0,2400.9,0.16468849]
["bitfinex","ETHUSD",1726713961311,4.71498,2401.0,2400.4,3.12524357]
["bitfinex","ETHUSD",1726713961312,4.1651,2400.9,2400.4,3.12524357]
["bitfinex","ETHUSD",1726713961526,4.16545,2400.7,2400.5,1.53583284]
["bitfinex","ETHUSD",1726713961702,4.1659,2400.5,2400.3,1.65634558]
["bitfinex","ETHUSD",1726713962036,4.16551,2400.7,2400.3,0.79250201]
["bitfinex","ETHUSD",1726713962242,4.16562,2400.6,2400.3,0.79250201]
["bitfinex","ETHUSD",1726713962401,4.16562,2400.6,2400.3,0.0371853]
["bitfinex","ETHUSD",1726713963623,2.4182,2400.8,2400.3,0.0371853]
["bitfinex","ETHUSD",1726713963624,4.1658,2400.5,2400.3,0.0371853]
["bitfinex","ETHUSD",1726713964904,4.16597,2400.4,2400.3,0.0371853]
["bitfinex","ETHUSD",1726713965114,6.6433,2400.5,2400.3,0.0371853]
["bitfinex","ETHUSD",1726713965548,8.88194,2400.4,2400.3,0.0371853]
["bitfinex","ETHUSD",1726713965702,10.40805862,2400.4,2400.3,0.0371853]
["bitfinex","ETHUSD",1726713966228,19.91062862,2400.4,2400.3,0.0371853]
["bitfinex","ETHUSD",1726713966587,24.07659862,2400.4,2400.3,0.0371853]
["bitfinex","ETHUSD",1726713966957,24.07659862,2400.4,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713966958,10.69766,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713967151,15.66917218,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713967436,16.21917218,2399.7,2399.6,0.20599687]
["bitfinex","ETHUSD",1726713967736,16.21917218,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713968386,20.38635218,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713968582,23.38635218,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713969025,19.21917218,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713969235,15.317426,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713969430,19.21917218,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713971301,7.08048,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713971502,4.71718,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713972589,4.71718,2399.7,2399.6,0.20636977]
["bitfinex","ETHUSD",1726713972930,4.71718,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713973695,0.55,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713973916,4.71718,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713974120,16.5505818,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713974946,12.64883562,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713975744,16.5505818,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713976521,12.64883562,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713978737,16.5505818,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713980359,8.48165562,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713980651,12.09883562,2399.7,2399.6,0.20731497]
["bitfinex","ETHUSD",1726713981326,16.0005818,2399.7,2399.6,0.20731497]
["bitfinex","ETHUSD",1726713981651,16.0005818,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713981852,16.5505818,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713982834,16.5505818,2399.7,2399.6,0.2072555]
["bitfinex","ETHUSD",1726713983036,16.5505818,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713983652,12.64883562,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713984172,2.4548,2399.9,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713984318,4.16658,2400.1,2399.6,0.0394895]
["bitfinex","ETHUSD",1726713984519,2.4548,2400.2,2399.7,4.16708]
["bitfinex","ETHUSD",1726713984880,4.16615,2400.3,2399.8,11.04587825]
["bitfinex","ETHUSD",1726713985019,9.8248,2400.6,2400.0,4.16654]
["bitfinex","ETHUSD",1726713985224,9.8248,2400.6,2400.1,2.4609]
["bitfinex","ETHUSD",1726713985435,7.37,2400.6,2400.1,2.6284308]
["bitfinex","ETHUSD",1726713985634,4.16582,2400.5,2400.1,2.6284308]
["bitfinex","ETHUSD",1726713986446,8.33178,2400.5,2400.1,2.6284308]
["bitfinex","ETHUSD",1726713986767,4.16598,2400.4,2400.1,2.6284308]
["bitfinex","ETHUSD",1726713987627,4.16614,2400.3,2400.1,2.6284308]
["bitfinex","ETHUSD",1726713988274,4.16631,2400.2,2400.1,0.1675308]
["bitfinex","ETHUSD",1726713988634,4.16631,2400.2,2399.8,2.4609]
["bitfinex","ETHUSD",1726713988836,4.16631,2400.2,2400.1,0.16704987]
["bitfinex","ETHUSD",1726713989045,4.16631,2400.2,2399.8,2.79467815]
["bitfinex","ETHUSD",1726713989046,4.16669,2400.0,2399.8,2.4609]
["bitfinex","ETHUSD",1726713989243,4.16669,2400.0,2399.6,2.3634895]
["bitfinex","ETHUSD",1726713989442,8.33348,2400.0,2399.6,2.3634895]
["bitfinex","ETHUSD",1726713989668,4.16705,2399.8,2399.6,2.3634895]
["bitfinex","ETHUSD",1726713989884,4.71695,2399.9,2399.6,2.3634895]
["bitfinex","ETHUSD",1726713990395,4.71703,2399.8,2399.7,0.16740448]
["bitfinex","ETHUSD",1726713990891,4.16593,2400.5,2399.8,2.4726]
["bitfinex","ETHUSD",1726713991099,0.55,2400.4,2399.9,0.26400045]
["bitfinex","ETHUSD",1726713991301,0.55,2400.4,2399.9,4.59807462]
["bitfinex","ETHUSD",1726713991604,4.71597,2400.4,2399.9,4.59807462]
["bitfinex","ETHUSD",1726713991901,11.53563,2400.6,2400.1,2.3673]
["bitfinex","ETHUSD",1726713992102,11.53563,2400.6,2400.1,7.2386007]
["bitfinex","ETHUSD",1726713992103,7.37,2400.6,2400.1,7.2386007]
["bitfinex","ETHUSD",1726713992256,7.37,2400.6,2400.2,0.16702876]
["bitfinex","ETHUSD",1726713992453,4.16555,2400.7,2400.2,0.16702876]
["bitfinex","ETHUSD",1726713992685,4.16566,2400.6,2400.2,0.16702876]
["bitfinex","ETHUSD",1726713993209,0.55,2400.5,2400.2,0.16702876]
["bitfinex","ETHUSD",1726713995101,4.16582,2400.5,2400.2,0.16702876]
["bitfinex","ETHUSD",1726713998664,0.55,2400.6,2400.2,0.16702876]
["bitfinex","ETHUSD",1726713998865,4.71576,2400.6,2400.2,0.16702876]
["bitfinex","ETHUSD",1726713999088,4.16587,2400.5,2400.2,0.16702876]
["bitfinex","ETHUSD",1726714000497,4.166,2400.4,2400.2,0.16702876]
["bitfinex","ETHUSD",1726714001502,4.71614,2400.3,2400.2,0.16702876]
["bitfinex","ETHUSD",1726714001675,8.88228,2400.3,2400.2,0.16702876]
["bitfinex","ETHUSD",1726714001879,8.88228,2400.3,2399.9,2.3841]
["bitfinex","ETHUSD",1726714001880,4.16639,2400.2,2399.9,2.3841]
["bitfinex","ETHUSD",1726714002135,8.88237,2400.3,2399.9,2.3841]
["bitfinex","ETHUSD",1726714003323,8.88241,2400.3,2399.9,2.3841]
["bitfinex","ETHUSD",1726714003553,4.71614,2400.3,2399.9,2.3841]
["bitfinex","ETHUSD",1726714005293,4.71614,2400.3,2400.0,0.16657926]
["bitfinex","ETHUSD",1726714006123,8.88239,2400.3,2400.0,0.16657926]
["bitfinex","ETHUSD",1726714006326,8.88238,2400.3,2400.0,0.16657926]
["bitfinex","ETHUSD",1726714006496,4.71614,2400.3,2400.0,0.16657926]
["bitfinex","ETHUSD",1726714006698,9.50609218,2400.3,2400.0,0.16657926]
["bitfinex","ETHUSD",1726714006995,4.16649,2400.1,2400.0,0.16657926]
["bitfinex","ETHUSD",1726714007994,4.71649,2400.1,2400.0,0.16657926]
["bitfinex","ETHUSD",1726714008481,4.71649,2400.1,2399.7,2.443]
["bitfinex","ETHUSD",1726714008685,4.71649,2400.1,2400.0,0.16657926]
["bitfinex","ETHUSD",1726714008851,5.6935926,2400.1,2399.7,2.443]
["bitfinex","ETHUSD",1726714009051,5.6935926,2400.1,2400.0,0.16657926]
["bitfinex","ETHUSD",1726714009569,5.6935926,2400.1,2399.7,2.443]
["bitfinex","ETHUSD",1726714009766,5.6935926,2400.1,2399.8,0.16672955]
["bitfinex","ETHUSD",1726714009980,5.6935926,2400.1,2399.7,2.443]
["bitfinex","ETHUSD",1726714010166,5.6935926,2400.1,2399.8,0.16696184]
["bitfinex","ETHUSD",1726714010366,5.6935926,2400.1,2399.7,2.443]
["bitfinex","ETHUSD",1726714010691,5.6935926,2400.1,2399.8,0.16696184]
["bitfinex","ETHUSD",1726714011197,5.6935926,2400.1,2399.9,0.16688669]
["bitfinex","ETHUSD",1726714011488,5.15265226,2400.0,2399.9,0.16688669]
["bitfinex","ETHUSD",1726714011694,4.71698,2399.9,2399.6,0.0394895]
["bitfinex","ETHUSD",1726714011901,8.88436,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726714012048,12.46887062,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726714018792,19.63605062,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726714019466,23.80323062,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726714022077,19.63605062,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726714022789,23.80323062,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726714023120,27.7049768,2399.7,2399.6,0.0394895]
["bitfinex","ETHUSD",1726714023713,8.88714,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714023923,19.95745618,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714024124,8.88714,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714024479,4.71857,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714025022,4.71857,2398.9,2398.8,0.20232029]
["bitfinex","ETHUSD",1726714025180,4.71857,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714025384,10.16601362,2398.9,2398.8,0.20232029]
["bitfinex","ETHUSD",1726714025705,10.16601362,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714028343,4.71857,2398.9,2398.8,0.20289334]
["bitfinex","ETHUSD",1726714028549,4.71857,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714028838,4.1684,2399.0,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714029043,4.1684,2399.0,2398.8,0.20288252]
["bitfinex","ETHUSD",1726714029215,4.1684,2399.0,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714029413,4.16857,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714030237,4.71857,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714030445,0.55,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714030656,13.89856,2399.5,2398.9,6.45568]
["bitfinex","ETHUSD",1726714030657,4.16782,2399.4,2398.9,6.45568]
["bitfinex","ETHUSD",1726714031004,4.16782,2399.4,2398.9,2.2872]
["bitfinex","ETHUSD",1726714031198,4.16798,2399.3,2398.9,2.2872]
["bitfinex","ETHUSD",1726714031512,4.16815,2399.2,2398.9,2.2872]
["bitfinex","ETHUSD",1726714031931,0.55,2399.1,2398.9,2.2872]
["bitfinex","ETHUSD",1726714032240,4.16766,2399.5,2399.0,2.4009]
["bitfinex","ETHUSD",1726714032241,0.55,2399.4,2399.0,2.4009]
["bitfinex","ETHUSD",1726714032448,6.52829,2399.7,2399.0,2.4009]
["bitfinex","ETHUSD",1726714032649,4.16754,2399.5,2399.0,3.12673705]
["bitfinex","ETHUSD",1726714032941,8.33515,2399.5,2399.0,3.12673705]
["bitfinex","ETHUSD",1726714033144,4.16754,2399.5,2399.0,3.12673705]
["bitfinex","ETHUSD",1726714033348,4.16754,2399.5,2399.0,7.29509705]
["bitfinex","ETHUSD",1726714033513,4.16729,2399.7,2399.2,2.4509]
["bitfinex","ETHUSD",1726714034427,4.16762,2399.5,2399.2,2.4509]
["bitfinex","ETHUSD",1726714034818,2.3092,2400.1,2399.2,2.4509]
["bitfinex","ETHUSD",1726714035019,2.3092,2400.1,2399.5,4.1675]
["bitfinex","ETHUSD",1726714035020,11.53654,2400.1,2399.5,4.1675]
["bitfinex","ETHUSD",1726714035324,7.37,2400.4,2399.7,4.16702]
["bitfinex","ETHUSD",1726714035662,7.37,2400.7,2400.2,4.16619]
["bitfinex","ETHUSD",1726714035950,4.16513,2400.9,2400.3,6.61693]
["bitfinex","ETHUSD",1726714036250,4.16513,2400.9,2400.3,2.61238699]
["bitfinex","ETHUSD",1726714036251,4.16514,2400.9,2400.3,2.61238699]
["bitfinex","ETHUSD",1726714036406,4.16555,2400.7,2400.3,2.61238699]
["bitfinex","ETHUSD",1726714038949,3.0,2401.0,2400.3,3.29027269]
["bitfinex","ETHUSD",1726714039133,4.16512,2400.9,2400.3,3.29027269]
["bitfinex","ETHUSD",1726714039504,4.16512,2400.9,2400.3,7.53969573]
["bitfinex","ETHUSD",1726714039720,4.16512,2400.9,2400.4,1.17058757]
["bitfinex","ETHUSD",1726714040156,4.16512,2400.9,2400.5,0.16078032]
["bitfinex","ETHUSD",1726714040566,4.16528,2400.8,2400.5,0.16078032]
["bitfinex","ETHUSD",1726714040735,4.16501,2401.0,2400.5,0.16078032]
["bitfinex","ETHUSD",1726714041079,4.16501,2401.0,2400.7,2.3614]
["bitfinex","ETHUSD",1726714041426,4.16501,2401.0,2400.8,0.16055502]
["bitfinex","ETHUSD",1726714041821,4.16501,2401.0,2400.7,2.3614]
["bitfinex","ETHUSD",1726714042074,4.16467,2401.2,2400.7,2.3614]
["bitfinex","ETHUSD",1726714042075,4.16467,2401.2,2400.8,0.16055502]
["bitfinex","ETHUSD",1726714042276,3.90174618,2401.4,2400.8,4.32576502]
["bitfinex","ETHUSD",1726714042277,4.16428,2401.4,2400.8,4.32576502]
["bitfinex","ETHUSD",1726714042461,4.16428,2401.4,2400.8,4.16521]
["bitfinex","ETHUSD",1726714042656,4.16428,2401.4,2400.9,4.32544574]
["bitfinex","ETHUSD",1726714042855,5.968113,2401.4,2400.9,4.32544574]
["bitfinex","ETHUSD",1726714043172,5.968113,2401.4,2400.9,0.16035574]
["bitfinex","ETHUSD",1726714043173,10.132493,2401.4,2400.9,0.16035574]
["bitfinex","ETHUSD",1726714043332,4.16442,2401.3,2400.9,0.16035574]
["bitfinex","ETHUSD",1726714043735,4.16442,2401.3,2400.7,6.52674]
["bitfinex","ETHUSD",1726714043958,4.16459,2401.2,2401.0,0.16028066]
["bitfinex","ETHUSD",1726714044279,5.1778603,2401.2,2401.1,0.16020559]
["bitfinex","ETHUSD",1726714044777,4.16476,2401.1,2400.7,2.3614]
["bitfinex","ETHUSD",1726714046026,4.16502,2401.0,2400.7,2.3614]
["bitfinex","ETHUSD",1726714046166,4.998078,2400.9,2400.7,2.3614]
["bitfinex","ETHUSD",1726714046366,4.1651,2400.9,2400.7,2.3614]
["bitfinex","ETHUSD",1726714048491,4.1651,2400.9,2400.4,2.3534]
["bitfinex","ETHUSD",1726714048687,4.16543,2400.8,2400.4,2.3534]
["bitfinex","ETHUSD",1726714048838,4.16551,2400.7,2400.4,2.3534]
["bitfinex","ETHUSD",1726714049175,4.16562,2400.6,2400.4,2.3534]
["bitfinex","ETHUSD",1726714050271,4.16562,2400.6,2400.5,0.15986752]
["bitfinex","ETHUSD",1726714051053,4.16543,2400.8,2400.5,0.15986752]
["bitfinex","ETHUSD",1726714051262,4.16541,2400.8,2400.5,0.15986752]
["bitfinex","ETHUSD",1726714053062,4.16549,2400.7,2400.5,0.15986752]
["bitfinex","ETHUSD",1726714054812,4.16541,2400.8,2400.5,0.15986752]
["bitfinex","ETHUSD",1726714054963,4.16545,2400.7,2400.5,0.15986752]
["bitfinex","ETHUSD",1726714055157,8.33086,2400.8,2400.5,0.15986752]
["bitfinex","ETHUSD",1726714055360,4.16545,2400.7,2400.5,0.15986752]
["bitfinex","ETHUSD",1726714055979,4.16562,2400.6,2400.5,0.15986752]
["bitfinex","ETHUSD",1726714056499,4.16562,2400.6,2400.2,2.2699]
["bitfinex","ETHUSD",1726714056695,4.16562,2400.6,2400.5,0.16007548]
["bitfinex","ETHUSD",1726714056895,4.16562,2400.6,2400.2,2.2699]
["bitfinex","ETHUSD",1726714057082,4.16562,2400.6,2400.5,0.16007548]
["bitfinex","ETHUSD",1726714057289,0.833086,2400.7,2400.2,2.2699]
["bitfinex","ETHUSD",1726714057487,7.37,2401.0,2400.6,2.2699]
["bitfinex","ETHUSD",1726714058018,7.37,2401.0,2400.7,0.15990368]
["bitfinex","ETHUSD",1726714058177,4.16434,2401.4,2400.7,0.24320521]
["bitfinex","ETHUSD",1726714058382,7.37,2401.5,2400.9,4.16499]
["bitfinex","ETHUSD",1726714058562,4.16399,2401.6,2401.0,0.15954344]
["bitfinex","ETHUSD",1726714059461,8.32798,2401.6,2401.1,4.16474]
["bitfinex","ETHUSD",1726714059895,8.32798,2401.6,2401.2,0.1591882]
["bitfinex","ETHUSD",1726714060261,8.32801,2401.6,2401.2,0.1591882]
["bitfinex","ETHUSD",1726714060659,4.16406,2401.5,2401.2,0.1591882]
["bitfinex","ETHUSD",1726714061061,4.16406,2401.5,2400.9,6.73298763]
["bitfinex","ETHUSD",1726714061290,4.16423,2401.4,2401.3,0.15911314]
["bitfinex","ETHUSD",1726714061774,4.1641,2401.5,2400.9,6.64971]
["bitfinex","ETHUSD",1726714061775,8.32826,2401.5,2400.9,6.64971]
["bitfinex","ETHUSD",1726714061990,4.1641,2401.5,2401.0,1.24082634]
["bitfinex","ETHUSD",1726714062186,4.1641,2401.5,2401.0,0.15933834]
["bitfinex","ETHUSD",1726714062391,4.16428,2401.4,2401.0,0.15933834]
["bitfinex","ETHUSD",1726714062577,4.16441,2401.3,2401.0,0.15933834]
["bitfinex","ETHUSD",1726714065815,4.1641,2401.5,2401.0,0.15933834]
["bitfinex","ETHUSD",1726714066016,4.1641,2401.5,2401.0,0.84025917]
["bitfinex","ETHUSD",1726714066198,4.1641,2401.5,2401.0,5.00511917]
["bitfinex","ETHUSD",1726714066546,8.32828,2401.5,2401.0,0.84025917]
["bitfinex","ETHUSD",1726714066844,4.16395,2401.6,2401.1,6.45717]
["bitfinex","ETHUSD",1726714067004,4.16411,2401.5,2401.1,2.2925]
["bitfinex","ETHUSD",1726714067325,5.00083495,2401.5,2401.1,2.45146097]
["bitfinex","ETHUSD",1726714067527,4.16408,2401.5,2401.1,2.45146097]
["bitfinex","ETHUSD",1726714068347,0.0394895,2401.7,2401.1,2.45146097]
["bitfinex","ETHUSD",1726714068846,4.16409,2401.5,2401.1,2.45146097]
["bitfinex","ETHUSD",1726714069140,8.32803,2401.6,2401.1,2.45146097]
["bitfinex","ETHUSD",1726714069345,8.32801,2401.6,2401.1,2.45146097]
["bitfinex","ETHUSD",1726714069552,8.328,2401.6,2401.1,6.61612097]
["bitfinex","ETHUSD",1726714069709,8.328,2401.6,2401.1,2.45146097]
["bitfinex","ETHUSD",1726714069902,4.16408,2401.5,2401.1,2.45146097]
["bitfinex","ETHUSD",1726714072548,0.83675595,2401.5,2401.1,2.45146097]
["bitfinex","ETHUSD",1726714072705,4.16442,2401.3,2401.1,2.45146097]
["bitfinex","ETHUSD",1726714073041,4.16434,2401.4,2401.1,2.45146097]
["bitfinex","ETHUSD",1726714073232,5.052196,2401.4,2401.1,2.45146097]
["bitfinex","ETHUSD",1726714073432,4.16441,2401.3,2401.1,2.45146097]
["bitfinex","ETHUSD",1726714075759,8.32916,2401.2,2401.1,0.15896097]
["bitfinex","ETHUSD",1726714076078,8.87916,2401.2,2401.1,0.15896097]
["bitfinex","ETHUSD",1726714076251,4.16498,2401.0,2400.7,2.2742]
["bitfinex","ETHUSD",1726714076620,4.16498,2401.0,2400.8,0.15917003]
["bitfinex","ETHUSD",1726714076947,4.16529,2400.8,2400.5,2.2742]
["bitfinex","ETHUSD",1726714077354,8.33067,2400.8,2400.5,2.2742]
["bitfinex","ETHUSD",1726714077733,4.1655,2400.7,2400.5,2.2742]
["bitfinex","ETHUSD",1726714078115,4.16562,2400.6,2400.2,2.2742]
["bitfinex","ETHUSD",1726714078430,4.16562,2400.6,2400.2,3.78932113]
["bitfinex","ETHUSD",1726714078630,4.16579,2400.5,2400.2,2.2742]
["bitfinex","ETHUSD",1726714079846,4.16557,2400.7,2400.2,2.2742]
["bitfinex","ETHUSD",1726714080050,4.16574,2400.6,2400.2,3.00465936]
["bitfinex","ETHUSD",1726714080258,8.3311,2400.7,2400.3,0.15988564]
["bitfinex","ETHUSD",1726714080462,4.16567,2400.6,2400.3,0.15988564]
["bitfinex","ETHUSD",1726714080761,4.16567,2400.6,2400.2,2.2742]
["bitfinex","ETHUSD",1726714080977,4.16567,2400.6,2400.4,0.15984832]
["bitfinex","ETHUSD",1726714081194,4.16567,2400.6,2400.3,0.15992344]
["bitfinex","ETHUSD",1726714081459,4.16567,2400.6,2400.2,2.2742]
["bitfinex","ETHUSD",1726714081460,4.16567,2400.6,2400.4,0.15984832]
["bitfinex","ETHUSD",1726714081629,4.16567,2400.6,2400.2,2.2742]
["bitfinex","ETHUSD",1726714081828,4.16567,2400.6,2400.3,0.15992344]
["bitfinex","ETHUSD",1726714082024,4.16555,2400.7,2400.2,6.44049]
["bitfinex","ETHUSD",1726714082291,4.16555,2400.7,2400.3,2.40838698]
["bitfinex","ETHUSD",1726714082425,4.16555,2400.7,2400.3,0.15992344]
["bitfinex","ETHUSD",1726714082624,11.53499,2401.0,2400.4,2.3312]
["bitfinex","ETHUSD",1726714082875,7.37,2401.0,2400.6,2.3312]
["bitfinex","ETHUSD",1726714083057,7.37,2401.0,2400.7,0.15962301]
["bitfinex","ETHUSD",1726714083373,4.1649,2401.1,2400.7,0.15962301]
["bitfinex","ETHUSD",1726714083662,6.56542,2401.3,2400.7,4.57413531]
["bitfinex","ETHUSD",1726714083864,4.16452,2401.3,2400.7,4.57413531]
["bitfinex","ETHUSD",1726714084225,4.16452,2401.3,2400.8,6.57257]
["bitfinex","ETHUSD",1726714084542,8.32903,2401.3,2400.9,0.15935944]
["bitfinex","ETHUSD",1726714084864,4.16451,2401.3,2400.9,0.15935944]
["bitfinex","ETHUSD",1726714085255,4.16451,2401.3,2400.9,0.85746061]
["bitfinex","ETHUSD",1726714086776,4.16451,2401.3,2400.9,0.15935944]
["bitfinex","ETHUSD",1726714086777,4.16461,2401.2,2400.9,0.15935944]
["bitfinex","ETHUSD",1726714086928,4.16476,2401.1,2400.9,0.15935944]
["bitfinex","ETHUSD",1726714087864,8.32906,2401.3,2400.9,0.15935944]
["bitfinex","ETHUSD",1726714088072,4.16451,2401.3,2400.9,0.15935944]
["bitfinex","ETHUSD",1726714088232,4.16469,2401.2,2400.9,0.15935944]
["bitfinex","ETHUSD",1726714088743,4.16451,2401.3,2400.9,0.15935944]
["bitfinex","ETHUSD",1726714089501,8.32902,2401.3,2400.9,0.15935944]
["bitfinex","ETHUSD",1726714089965,9.7709,2401.5,2400.9,0.15935944]
["bitfinex","ETHUSD",1726714089966,4.16461,2401.2,2400.9,0.15935944]
["bitfinex","ETHUSD",1726714090531,8.89921618,2401.2,2400.9,0.15935944]
["bitfinex","ETHUSD",1726714090734,4.16489,2401.1,2400.9,0.15935944]
["bitfinex","ETHUSD",1726714090963,4.16493,2401.0,2400.9,0.15935944]
["bitfinex","ETHUSD",1726714091173,4.16512,2400.9,2400.6,2.49]
["bitfinex","ETHUSD",1726714091355,4.16476,2401.1,2400.6,2.49]
["bitfinex","ETHUSD",1726714091536,4.1647,2401.2,2400.7,4.1654]
["bitfinex","ETHUSD",1726714091732,4.16451,2401.3,2400.8,2.49]
["bitfinex","ETHUSD",1726714091961,4.16451,2401.3,2400.8,6.7384881]
["bitfinex","ETHUSD",1726714092275,4.16423,2401.4,2400.8,6.7384881]
["bitfinex","ETHUSD",1726714092444,4.16423,2401.4,2400.8,6.65519]
["bitfinex","ETHUSD",1726714092445,4.16444,2401.3,2400.8,6.65519]
["bitfinex","ETHUSD",1726714093059,4.16459,2401.2,2400.8,2.49]
["bitfinex","ETHUSD",1726714093628,8.32928,2401.2,2400.8,2.49]
["bitfinex","ETHUSD",1726714093879,8.32926,2401.2,2400.8,2.49]
["bitfinex","ETHUSD",1726714094262,4.16459,2401.2,2400.8,2.49]
["bitfinex","ETHUSD",1726714094459,5.247476,2401.2,2400.8,2.49]
["bitfinex","ETHUSD",1726714094679,8.32998,2401.0,2400.5,2.3685]
["bitfinex","ETHUSD",1726714094909,4.16493,2401.0,2400.5,6.53425]
["bitfinex","ETHUSD",1726714095083,4.16493,2401.0,2400.6,0.15959009]
["bitfinex","ETHUSD",1726714096409,8.32996,2401.0,2400.6,0.15959009]
["bitfinex","ETHUSD",1726714096556,9.2712346,2401.0,2400.6,0.15959009]
["bitfinex","ETHUSD",1726714096757,5.1062046,2401.0,2400.6,0.15959009]
["bitfinex","ETHUSD",1726714096956,4.16493,2401.0,2400.6,0.15959009]
["bitfinex","ETHUSD",1726714098299,8.32935,2401.2,2400.7,4.16541]
["bitfinex","ETHUSD",1726714098473,8.32935,2401.2,2400.7,4.32492499]
["bitfinex","ETHUSD",1726714098675,4.16527,2400.8,2400.7,0.15951499]
["bitfinex","ETHUSD",1726714098902,4.16559,2400.7,2400.3,2.3319]
["bitfinex","ETHUSD",1726714099262,4.16568,2400.6,2400.3,2.3319]
["bitfinex","ETHUSD",1726714099891,4.16559,2400.7,2400.3,2.3319]
["bitfinex","ETHUSD",1726714100163,4.811649,2400.7,2400.3,2.3319]
["bitfinex","ETHUSD",1726714100364,4.16559,2400.7,2400.3,2.3319]
["bitfinex","ETHUSD",1726714100757,4.16538,2400.8,2400.3,2.3319]
["bitfinex","ETHUSD",1726714100962,4.16554,2400.7,2400.3,2.3319]
["bitfinex","ETHUSD",1726714101700,4.16521,2400.9,2400.3,2.3319]
["bitfinex","ETHUSD",1726714101905,4.16528,2400.8,2400.3,2.3319]
["bitfinex","ETHUSD",1726714102427,4.16528,2400.8,2400.3,6.49802]
["bitfinex","ETHUSD",1726714102988,4.16521,2400.9,2400.3,7.65082436]
["bitfinex","ETHUSD",1726714103207,4.16521,2400.9,2400.3,7.73413486]
["bitfinex","ETHUSD",1726714103807,8.3304,2400.9,2400.3,7.65082436]
["bitfinex","ETHUSD",1726714104025,4.16528,2400.8,2400.3,7.65082436]
["bitfinex","ETHUSD",1726714104211,4.16528,2400.8,2400.3,6.49802]
["bitfinex","ETHUSD",1726714105223,4.16528,2400.8,2400.3,2.3319]
["bitfinex","ETHUSD",1726714105532,4.16528,2400.8,2400.3,6.498]
["bitfinex","ETHUSD",1726714106100,4.16547,2400.7,2400.3,2.3319]
["bitfinex","ETHUSD",1726714107327,8.33102,2400.7,2400.3,2.3319]
["bitfinex","ETHUSD",1726714107484,0.833102,2400.6,2400.3,2.3319]
["bitfinex","ETHUSD",1726714107689,4.16563,2400.6,2400.3,2.3319]
["bitfinex","ETHUSD",1726714108218,4.16547,2400.7,2400.3,2.3319]
["bitfinex","ETHUSD",1726714108639,4.16573,2400.6,2400.3,2.3319]
["bitfinex","ETHUSD",1726714109298,4.16582,2400.5,2400.1,2.4516]
["bitfinex","ETHUSD",1726714109537,0.416582,2400.4,2400.1,2.4516]
["bitfinex","ETHUSD",1726714109700,4.16582,2400.5,2400.1,2.4516]
["bitfinex","ETHUSD",1726714110239,4.166,2400.4,2400.2,0.16046283]
["bitfinex","ETHUSD",1726714110404,4.16582,2400.5,2400.2,0.16046283]
["bitfinex","ETHUSD",1726714111619,8.33174,2400.5,2400.2,0.16046283]
["bitfinex","ETHUSD",1726714111814,4.16582,2400.5,2400.2,0.16046283]
["bitfinex","ETHUSD",1726714114310,4.998958,2400.5,2400.2,0.16046283]
["bitfinex","ETHUSD",1726714115820,4.998958,2400.5,2400.0,4.16656]
["bitfinex","ETHUSD",1726714116014,4.998958,2400.5,2400.3,0.16041471]
["bitfinex","ETHUSD",1726714116227,4.998958,2400.5,2400.0,4.16656]
["bitfinex","ETHUSD",1726714116427,4.998958,2400.5,2400.4,0.16033959]
["bitfinex","ETHUSD",1726714116949,4.998958,2400.5,2400.0,8.33314]
["bitfinex","ETHUSD",1726714117259,0.4998958,2400.4,2400.0,4.16656]
["bitfinex","ETHUSD",1726714117474,0.4998958,2400.4,2399.7,3.18914357]
["bitfinex","ETHUSD",1726714117475,4.1664,2400.2,2399.7,3.18914357]
["bitfinex","ETHUSD",1726714117638,4.16652,2400.1,2399.7,2.3253]
["bitfinex","ETHUSD",1726714118335,4.16652,2400.1,2399.7,6.49243]
["bitfinex","ETHUSD",1726714118661,4.16632,2400.2,2399.7,6.49243]
["bitfinex","ETHUSD",1726714118851,5.33304858,2400.2,2399.7,6.49243]
["bitfinex","ETHUSD",1726714121632,1.16672858,2400.2,2399.8,4.16699]
["bitfinex","ETHUSD",1726714122341,5.33310858,2400.2,2399.7,6.49247]
["bitfinex","ETHUSD",1726714123933,1.16672858,2400.2,2399.7,6.49247]
["bitfinex","ETHUSD",1726714124268,1.16672858,2400.2,2399.8,4.16699]
["bitfinex","ETHUSD",1726714125231,1.16672858,2400.2,2399.9,0.16109332]
["bitfinex","ETHUSD",1726714126062,0.55,2400.3,2399.9,4.32784332]
["bitfinex","ETHUSD",1726714127166,4.71614,2400.3,2399.9,0.16109332]
["bitfinex","ETHUSD",1726714128537,4.71614,2400.3,2399.9,4.32790332]
["bitfinex","ETHUSD",1726714129435,4.71614,2400.3,2399.9,0.16109332]
["bitfinex","ETHUSD",1726714133836,0.55,2400.3,2399.9,4.32782332]
["bitfinex","ETHUSD",1726714134034,1.79998838,2400.3,2400.0,4.16665]
["bitfinex","ETHUSD",1726714134475,1.79998838,2400.3,2400.1,0.16094304]
["bitfinex","ETHUSD",1726714134782,4.16631,2400.2,2399.7,2.3253]
["bitfinex","ETHUSD",1726714135088,1.14662984,2400.1,2399.7,2.3253]
["bitfinex","ETHUSD",1726714135240,4.16669,2400.0,2399.7,2.3253]
["bitfinex","ETHUSD",1726714135443,1.14662984,2400.1,2399.7,2.3253]
["bitfinex","ETHUSD",1726714136236,1.14662984,2400.1,2399.7,6.49248]
["bitfinex","ETHUSD",1726714136462,1.14662984,2400.1,2399.7,2.3253]
["bitfinex","ETHUSD",1726714137434,3.34013898,2400.0,2399.6,4.16727]
["bitfinex","ETHUSD",1726714138098,4.71687,2399.9,2399.5,2.4797]
["bitfinex","ETHUSD",1726714138255,4.71687,2399.9,2399.3,8.17619282]
["bitfinex","ETHUSD",1726714138441,0.55,2399.7,2399.3,2.4797]
["bitfinex","ETHUSD",1726714138642,2.3922,2399.6,2399.1,2.4797]
["bitfinex","ETHUSD",1726714138841,0.55,2399.5,2399.1,2.4797]
["bitfinex","ETHUSD",1726714140122,6.56026,2399.2,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714140278,0.656026,2399.1,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714140479,10.46200618,2399.2,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714140713,6.56026,2399.2,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714141014,0.55,2399.1,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714142824,10.71006,2399.4,2398.8,4.2082095]
["bitfinex","ETHUSD",1726714143003,0.55,2399.3,2398.8,4.2082095]
["bitfinex","ETHUSD",1726714143523,4.71797,2399.3,2398.8,4.2082095]
["bitfinex","ETHUSD",1726714143819,4.71797,2399.3,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714143820,4.16807,2399.2,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714145079,7.37,2399.6,2399.2,4.16795]
["bitfinex","ETHUSD",1726714145315,7.37,2400.0,2399.4,8.06936618]
["bitfinex","ETHUSD",1726714145517,7.37,2400.0,2399.6,8.06898618]
["bitfinex","ETHUSD",1726714145818,7.37,2400.0,2399.6,12.23623618]
["bitfinex","ETHUSD",1726714146026,7.37,2400.0,2399.6,8.06898618]
["bitfinex","ETHUSD",1726714146176,7.37,2400.0,2399.6,4.16724]
["bitfinex","ETHUSD",1726714147325,7.37,2400.0,2399.5,3.18027171]
["bitfinex","ETHUSD",1726714147478,7.37,2400.0,2399.5,2.365]
["bitfinex","ETHUSD",1726714147880,0.55,2399.9,2399.5,2.365]
["bitfinex","ETHUSD",1726714148522,0.55,2399.9,2399.5,3.018263]
["bitfinex","ETHUSD",1726714150932,0.55,2399.9,2399.5,2.365]
["bitfinex","ETHUSD",1726714152924,4.71684,2399.9,2399.3,6.47437]
["bitfinex","ETHUSD",1726714153228,2.4027,2399.8,2399.3,6.47437]
["bitfinex","ETHUSD",1726714153536,2.4027,2399.8,2399.3,2.3066]
["bitfinex","ETHUSD",1726714153537,6.56972,2399.8,2399.3,2.3066]
["bitfinex","ETHUSD",1726714153821,4.7172,2399.7,2399.2,4.16795]
["bitfinex","ETHUSD",1726714154044,0.55,2399.7,2399.2,4.16795]
["bitfinex","ETHUSD",1726714154586,4.16738,2399.6,2399.1,2.4317]
["bitfinex","ETHUSD",1726714154824,4.16738,2399.6,2399.0,4.16833]
["bitfinex","ETHUSD",1726714154825,0.55,2399.5,2399.0,4.16833]
["bitfinex","ETHUSD",1726714155028,4.71762,2399.5,2399.0,4.16833]
["bitfinex","ETHUSD",1726714155211,4.71762,2399.5,2399.1,0.15185795]
["bitfinex","ETHUSD",1726714155619,0.55,2399.5,2399.1,0.15185795]
["bitfinex","ETHUSD",1726714156686,0.55,2399.5,2399.2,2.4065]
["bitfinex","ETHUSD",1726714157121,0.55,2399.5,2399.3,0.15170757]
["bitfinex","ETHUSD",1726714157539,6.56982,2399.8,2399.3,0.15170757]
["bitfinex","ETHUSD",1726714157684,2.4027,2399.8,2399.3,0.82431833]
["bitfinex","ETHUSD",1726714157884,3.0,2399.9,2399.3,0.82431833]
["bitfinex","ETHUSD",1726714157885,11.53677,2400.0,2399.4,8.33518]
["bitfinex","ETHUSD",1726714158116,15.70353,2400.0,2399.4,4.16757]
["bitfinex","ETHUSD",1726714158320,15.70353,2400.0,2399.5,0.15155721]
["bitfinex","ETHUSD",1726714158632,17.502473,2400.0,2399.5,0.15155721]
["bitfinex","ETHUSD",1726714158999,0.55,2399.9,2399.5,0.15155721]
["bitfinex","ETHUSD",1726714159400,4.71688,2399.9,2399.5,0.15155721]
["bitfinex","ETHUSD",1726714164555,10.79892,2399.6,2399.5,0.15155721]
["bitfinex","ETHUSD",1726714164837,10.79892,2399.6,2398.9,6.64277]
["bitfinex","ETHUSD",1726714164838,7.71764,2399.5,2398.9,6.64277]
["bitfinex","ETHUSD",1726714165139,4.16788,2399.3,2398.9,2.4742]
["bitfinex","ETHUSD",1726714165345,4.16808,2399.2,2398.9,2.4742]
["bitfinex","ETHUSD",1726714165494,4.16783,2399.4,2398.9,2.4742]
["bitfinex","ETHUSD",1726714165693,0.55,2399.3,2398.9,2.4742]
["bitfinex","ETHUSD",1726714166045,8.06861618,2399.9,2398.8,4.2082095]
["bitfinex","ETHUSD",1726714166046,2.4794,2399.8,2399.1,2.2511]
["bitfinex","ETHUSD",1726714166194,11.5353,2400.8,2399.3,6.41895]
["bitfinex","ETHUSD",1726714166195,2.4794,2400.1,2399.3,6.41895]
["bitfinex","ETHUSD",1726714166394,3.0,2400.0,2399.3,7.54262282]
["bitfinex","ETHUSD",1726714166596,7.16676,2400.0,2399.4,4.16757]
["bitfinex","ETHUSD",1726714166903,7.16676,2400.0,2399.3,11.62705452]
["bitfinex","ETHUSD",1726714167428,11.33355,2400.0,2399.3,11.62705452]
["bitfinex","ETHUSD",1726714168293,4.16684,2399.9,2399.3,7.45927452]
["bitfinex","ETHUSD",1726714168526,4.16684,2399.9,2399.3,7.54261706]
["bitfinex","ETHUSD",1726714170009,7.16676,2400.0,2399.3,7.54261706]
["bitfinex","ETHUSD",1726714170208,7.16676,2400.0,2399.4,1.05940978]
["bitfinex","ETHUSD",1726714170209,4.16686,2399.9,2399.4,1.05940978]
["bitfinex","ETHUSD",1726714170543,4.16676,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1726714170725,4.16676,2400.0,2399.6,2.45208402]
["bitfinex","ETHUSD",1726714170922,3.0,2400.1,2399.6,2.45208402]
["bitfinex","ETHUSD",1726714171131,6.61768,2400.6,2400.0,4.16653]
["bitfinex","ETHUSD",1726714171313,6.61768,2400.6,2400.0,8.06827618]
["bitfinex","ETHUSD",1726714171314,4.16589,2400.5,2400.0,8.06827618]
["bitfinex","ETHUSD",1726714171514,4.16589,2400.5,2400.1,0.15123491]
["bitfinex","ETHUSD",1726714171944,8.33207,2400.4,2400.1,0.15123491]
["bitfinex","ETHUSD",1726714172253,4.16598,2400.4,2400.1,0.15123491]
["bitfinex","ETHUSD",1726714172454,4.16598,2400.4,2399.9,2.2873]
["bitfinex","ETHUSD",1726714172612,4.16598,2400.4,2400.2,0.15112763]
["bitfinex","ETHUSD",1726714172811,4.16598,2400.4,2399.9,2.2873]
["bitfinex","ETHUSD",1726714173064,4.16598,2400.4,2400.3,0.1510525]
["bitfinex","ETHUSD",1726714173226,4.16598,2400.4,2399.9,6.45411]
["bitfinex","ETHUSD",1726714173227,4.16598,2400.4,2399.9,2.2873]
["bitfinex","ETHUSD",1726714173554,4.16598,2400.4,2400.3,0.1510525]
["bitfinex","ETHUSD",1726714173783,4.16598,2400.4,2399.9,2.2873]
["bitfinex","ETHUSD",1726714173926,4.16598,2400.4,2400.3,0.1510525]
["bitfinex","ETHUSD",1726714174120,4.16598,2400.4,2399.9,3.50240464]
["bitfinex","ETHUSD",1726714174324,4.16598,2400.4,2400.0,0.15127789]
["bitfinex","ETHUSD",1726714174325,4.16625,2400.3,2400.0,0.15127789]
["bitfinex","ETHUSD",1726714174726,4.16635,2400.2,2400.0,0.15127789]
["bitfinex","ETHUSD",1726714176613,6.44715,2400.2,2400.0,0.15127789]
["bitfinex","ETHUSD",1726714176958,6.44715,2400.2,2399.7,2.4668]
["bitfinex","ETHUSD",1726714177108,4.16635,2400.2,2399.8,0.15073697]
["bitfinex","ETHUSD",1726714177308,4.1666,2400.1,2399.7,3.35933487]
["bitfinex","ETHUSD",1726714177527,4.16635,2400.2,2399.8,0.15073697]
["bitfinex","ETHUSD",1726714177727,4.16635,2400.2,2399.7,2.4668]
["bitfinex","ETHUSD",1726714177728,6.47495,2400.4,2399.7,2.4668]
["bitfinex","ETHUSD",1726714177966,4.16633,2400.2,2399.8,0.15073697]
["bitfinex","ETHUSD",1726714178153,4.16633,2400.2,2399.7,6.63387]
["bitfinex","ETHUSD",1726714178355,4.16633,2400.2,2399.8,0.15073697]
["bitfinex","ETHUSD",1726714178634,4.16633,2400.2,2399.8,1.17128882]
["bitfinex","ETHUSD",1726714178978,6.47495,2400.4,2399.9,0.15066182]
["bitfinex","ETHUSD",1726714178979,10.64108,2400.4,2399.9,0.15066182]
["bitfinex","ETHUSD",1726714179274,6.47495,2400.4,2399.9,0.15066182]
["bitfinex","ETHUSD",1726714179476,4.16633,2400.2,2399.9,0.15066182]
["bitfinex","ETHUSD",1726714179782,4.16633,2400.2,2400.0,0.15061882]
["bitfinex","ETHUSD",1726714179938,4.16633,2400.2,2399.7,6.63387]
["bitfinex","ETHUSD",1726714180134,4.16633,2400.2,2399.7,7.79010112]
["bitfinex","ETHUSD",1726714180480,4.16633,2400.2,2399.8,0.15076911]
["bitfinex","ETHUSD",1726714180851,4.16633,2400.2,2399.7,7.79010112]
["bitfinex","ETHUSD",1726714181180,4.16651,2400.1,2399.8,0.15076911]
["bitfinex","ETHUSD",1726714181330,4.16651,2400.1,2399.7,3.62303112]
["bitfinex","ETHUSD",1726714181530,4.16651,2400.1,2399.8,0.15076911]
["bitfinex","ETHUSD",1726714181734,4.16633,2400.2,2399.7,2.4668]
["bitfinex","ETHUSD",1726714181977,4.16633,2400.2,2399.8,0.15076911]
["bitfinex","ETHUSD",1726714182176,4.16633,2400.2,2399.7,2.4668]
["bitfinex","ETHUSD",1726714182374,4.16658,2400.1,2399.7,2.4668]
["bitfinex","ETHUSD",1726714182534,4.16668,2400.0,2399.8,0.15077447]
["bitfinex","ETHUSD",1726714182734,4.16668,2400.0,2399.7,2.4668]
["bitfinex","ETHUSD",1726714183179,4.16668,2400.0,2399.8,0.15077447]
["bitfinex","ETHUSD",1726714183470,4.16668,2400.0,2399.7,2.4668]
["bitfinex","ETHUSD",1726714183644,6.50458,2400.0,2399.9,0.15069932]
["bitfinex","ETHUSD",1726714183853,4.1665,2400.1,2399.8,0.15077447]
["bitfinex","ETHUSD",1726714184052,4.1665,2400.1,2399.9,0.15069932]
["bitfinex","ETHUSD",1726714184453,4.16666,2400.0,2399.5,6.42763]
["bitfinex","ETHUSD",1726714184851,5.233573,2400.1,2399.5,2.2602]
["bitfinex","ETHUSD",1726714184852,4.16694,2399.9,2399.5,2.2602]
["bitfinex","ETHUSD",1726714185092,4.16727,2399.7,2399.3,2.2602]
["bitfinex","ETHUSD",1726714185294,4.16727,2399.7,2399.6,0.15095693]
["bitfinex","ETHUSD",1726714185447,4.16727,2399.7,2399.3,2.2602]
["bitfinex","ETHUSD",1726714185648,4.16727,2399.7,2399.6,0.15095693]
["bitfinex","ETHUSD",1726714185844,4.16727,2399.7,2399.3,2.2602]
["bitfinex","ETHUSD",1726714186484,4.16727,2399.7,2399.4,0.15110727]
["bitfinex","ETHUSD",1726714187070,10.67206,2399.8,2399.4,0.15110727]
["bitfinex","ETHUSD",1726714187251,4.1672,2399.7,2399.4,0.15110727]
["bitfinex","ETHUSD",1726714190307,6.50494,2399.8,2399.4,0.15110727]
["bitfinex","ETHUSD",1726714190615,4.16676,2400.0,2399.4,8.87838618]
["bitfinex","ETHUSD",1726714190816,4.16684,2399.9,2399.4,4.97664]
["bitfinex","ETHUSD",1726714191103,4.16684,2399.9,2399.5,0.81006836]
["bitfinex","ETHUSD",1726714191313,4.16684,2399.9,2399.4,4.97664]
["bitfinex","ETHUSD",1726714191602,4.16684,2399.9,2399.5,0.1513]
["bitfinex","ETHUSD",1726714192465,4.16702,2399.8,2399.5,0.1513]
["bitfinex","ETHUSD",1726714193115,8.33359,2400.0,2399.5,0.1513]
["bitfinex","ETHUSD",1726714195910,4.16684,2399.9,2399.5,0.1513]
["bitfinex","ETHUSD",1726714197582,4.16703,2399.8,2399.5,0.1513]
["bitfinex","ETHUSD",1726714199482,4.16703,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1726714199714,4.16687,2399.9,2399.6,0.15118196]
["bitfinex","ETHUSD",1726714199898,4.16687,2399.9,2399.5,0.15125713]
["bitfinex","ETHUSD",1726714200091,4.16687,2399.9,2399.7,0.1511068]
["bitfinex","ETHUSD",1726714200303,4.16687,2399.9,2399.6,0.15118196]
["bitfinex","ETHUSD",1726714200509,4.16687,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1726714200510,4.16687,2399.9,2399.8,0.15103165]
["bitfinex","ETHUSD",1726714200688,4.16687,2399.9,2399.7,0.1511068]
["bitfinex","ETHUSD",1726714201023,4.16687,2399.9,2399.8,0.15103165]
["bitfinex","ETHUSD",1726714201443,11.53643,2400.2,2399.6,2.2809]
["bitfinex","ETHUSD",1726714201726,7.37,2400.2,2399.8,2.41763165]
["bitfinex","ETHUSD",1726714201914,7.37,2400.2,2399.8,6.43354]
["bitfinex","ETHUSD",1726714202079,7.37,2400.2,2399.9,4.3177565]
["bitfinex","ETHUSD",1726714202283,7.37,2400.2,2399.9,5.41569515]
["bitfinex","ETHUSD",1726714202483,7.37,2400.2,2399.9,1.24889515]
["bitfinex","ETHUSD",1726714202796,11.53633,2400.2,2399.9,0.1509565]
["bitfinex","ETHUSD",1726714203191,15.70274,2400.2,2399.9,0.1509565]
["bitfinex","ETHUSD",1726714203493,6.49967,2400.1,2399.9,0.1509565]
["bitfinex","ETHUSD",1726714203930,6.49967,2400.1,2399.6,2.3986]
["bitfinex","ETHUSD",1726714204158,6.49967,2400.1,2400.0,0.15088135]
["bitfinex","ETHUSD",1726714204159,15.603047,2400.1,2400.0,0.15088135]
["bitfinex","ETHUSD",1726714204366,15.603047,2400.1,2399.3,2.4364]
["bitfinex","ETHUSD",1726714204367,4.16715,2399.8,2399.3,2.4364]
["bitfinex","ETHUSD",1726714204563,4.16721,2399.7,2399.3,2.4364]
["bitfinex","ETHUSD",1726714204865,4.16721,2399.7,2399.4,0.15133231]
["bitfinex","ETHUSD",1726714205015,8.33448,2399.7,2399.4,0.15133231]
["bitfinex","ETHUSD",1726714205211,6.60431,2399.7,2399.4,0.15133231]
["bitfinex","ETHUSD",1726714205415,4.16721,2399.7,2399.4,0.15133231]
["bitfinex","ETHUSD",1726714208338,4.16693,2399.9,2399.4,4.99459654]
["bitfinex","ETHUSD",1726714208872,4.16703,2399.8,2399.4,0.15133231]
["bitfinex","ETHUSD",1726714213172,4.16668,2400.0,2399.4,4.31901231]
["bitfinex","ETHUSD",1726714213472,4.16668,2400.0,2399.6,2.2649]
["bitfinex","ETHUSD",1726714213628,4.16673,2400.0,2399.6,2.2649]
["bitfinex","ETHUSD",1726714213833,4.16673,2400.0,2399.7,0.15130506]
["bitfinex","ETHUSD",1726714214677,4.16688,2399.9,2399.7,0.15130506]
["bitfinex","ETHUSD",1726714215777,4.16701,2399.8,2399.7,0.15130506]
["bitfinex","ETHUSD",1726714215977,4.16701,2399.8,2399.3,2.4544]
["bitfinex","ETHUSD",1726714215978,4.16748,2399.6,2399.3,2.4544]
["bitfinex","ETHUSD",1726714216152,4.16748,2399.6,2399.4,0.15153056]
["bitfinex","ETHUSD",1726714216353,4.16718,2399.7,2399.4,0.15153056]
["bitfinex","ETHUSD",1726714217451,8.33446,2399.7,2399.4,0.15153056]
["bitfinex","ETHUSD",1726714217993,4.16718,2399.7,2399.4,0.15153056]
["bitfinex","ETHUSD",1726714221986,2.9221,2399.8,2399.4,0.15153056]
["bitfinex","ETHUSD",1726714221987,4.16701,2399.8,2399.4,0.15153056]
["bitfinex","ETHUSD",1726714222301,4.16697,2399.9,2399.4,4.31920056]
["bitfinex","ETHUSD",1726714222472,8.33393,2399.9,2399.4,5.50810306]
["bitfinex","ETHUSD",1726714222672,4.16696,2399.9,2399.5,1.53241465]
["bitfinex","ETHUSD",1726714222866,8.33386,2399.9,2399.4,6.37194663]
["bitfinex","ETHUSD",1726714223072,2.2943,2400.0,2399.6,0.15145525]
["bitfinex","ETHUSD",1726714223274,7.37,2400.1,2399.7,2.3459]
["bitfinex","ETHUSD",1726714223588,4.16627,2400.3,2399.7,4.31854009]
["bitfinex","ETHUSD",1726714223755,4.16627,2400.3,2399.9,4.16682]
["bitfinex","ETHUSD",1726714223956,11.53591,2400.5,2400.0,2.47575464]
["bitfinex","ETHUSD",1726714224163,12.29,2400.9,2400.2,10.3965154]
["bitfinex","ETHUSD",1726714224164,7.37,2400.7,2400.2,10.3965154]
["bitfinex","ETHUSD",1726714224411,4.16519,2400.9,2400.5,2.3246]
["bitfinex","ETHUSD",1726714224568,12.29,2401.3,2400.5,2.3246]
["bitfinex","ETHUSD",1726714224569,2.384,2401.3,2400.8,4.16525]
["bitfinex","ETHUSD",1726714224912,6.54816,2401.5,2400.9,0.1503661]
["bitfinex","ETHUSD",1726714225054,0.654816,2401.4,2400.9,0.1503661]
["bitfinex","ETHUSD",1726714225253,0.654816,2401.4,2400.9,2.5699661]
["bitfinex","ETHUSD",1726714225554,8.32898,2401.3,2400.9,2.5699661]
["bitfinex","ETHUSD",1726714225755,4.5605514,2401.4,2400.9,0.1503661]
["bitfinex","ETHUSD",1726714226062,4.16493,2401.0,2400.6,2.4478]
["bitfinex","ETHUSD",1726714227697,4.1651,2400.9,2400.6,2.4478]
["bitfinex","ETHUSD",1726714228023,0.833003,2400.9,2400.6,2.4478]
["bitfinex","ETHUSD",1726714228312,4.16493,2401.0,2400.6,2.4478]
["bitfinex","ETHUSD",1726714230409,4.16493,2401.0,2400.7,0.1499271]
["bitfinex","ETHUSD",1726714232087,4.16493,2401.0,2400.7,0.20224173]
["bitfinex","ETHUSD",1726714232822,4.16521,2400.9,2400.7,0.20224173]
["bitfinex","ETHUSD",1726714232998,4.16521,2400.9,2400.4,2.4254]
["bitfinex","ETHUSD",1726714233314,4.16521,2400.9,2400.5,0.20248428]
["bitfinex","ETHUSD",1726714233612,4.16528,2400.8,2400.5,0.20248428]
["bitfinex","ETHUSD",1726714234213,7.258834,2400.9,2400.5,0.20248428]
["bitfinex","ETHUSD",1726714234378,6.42582,2400.9,2400.5,0.20248428]
["bitfinex","ETHUSD",1726714235474,4.16548,2400.7,2400.5,0.20248428]
["bitfinex","ETHUSD",1726714235690,4.16522,2400.9,2400.5,0.20248428]
["bitfinex","ETHUSD",1726714235871,4.16487,2401.1,2400.5,4.451446]
["bitfinex","ETHUSD",1726714236076,4.16487,2401.1,2400.7,2.4687]
["bitfinex","ETHUSD",1726714236616,4.16487,2401.1,2400.8,0.20173284]
["bitfinex","ETHUSD",1726714236799,4.16487,2401.1,2400.7,2.4687]
["bitfinex","ETHUSD",1726714237005,8.32974,2401.1,2400.8,0.20173284]
["bitfinex","ETHUSD",1726714237209,8.32974,2401.1,2400.7,2.4687]
["bitfinex","ETHUSD",1726714237210,8.32972,2401.1,2400.7,2.4687]
["bitfinex","ETHUSD",1726714237405,8.32972,2401.1,2400.8,0.20173284]
["bitfinex","ETHUSD",1726714237593,8.32972,2401.1,2400.7,2.4687]
["bitfinex","ETHUSD",1726714237594,4.16495,2401.0,2400.7,2.4687]
["bitfinex","ETHUSD",1726714237792,4.16485,2401.1,2400.8,0.20173284]
["bitfinex","ETHUSD",1726714238001,8.32977,2401.1,2400.7,2.4687]
["bitfinex","ETHUSD",1726714238304,4.16494,2401.0,2400.8,0.20173284]
["bitfinex","ETHUSD",1726714238723,8.32975,2401.1,2400.7,2.4687]
["bitfinex","ETHUSD",1726714239028,4.16496,2401.0,2400.8,0.20173284]
["bitfinex","ETHUSD",1726714239227,4.16496,2401.0,2400.7,2.4687]
["bitfinex","ETHUSD",1726714239433,4.16496,2401.0,2400.8,0.20173284]
["bitfinex","ETHUSD",1726714239631,4.16485,2401.1,2400.7,2.4687]
["bitfinex","ETHUSD",1726714239632,4.1651,2400.9,2400.7,2.4687]
["bitfinex","ETHUSD",1726714239807,4.1651,2400.9,2400.8,0.20167931]
["bitfinex","ETHUSD",1726714239997,4.1651,2400.9,2400.4,2.4385]
["bitfinex","ETHUSD",1726714240195,4.1651,2400.9,2400.5,0.20191115]
["bitfinex","ETHUSD",1726714240437,4.16547,2400.7,2400.5,0.20191115]
["bitfinex","ETHUSD",1726714240795,6.1600354,2401.0,2400.5,0.20191115]
["bitfinex","ETHUSD",1726714240796,19.3727954,2400.6,2400.5,0.20191115]
["bitfinex","ETHUSD",1726714240993,4.16609,2400.4,2399.8,2.3365]
["bitfinex","ETHUSD",1726714241314,0.55,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1726714241660,0.55,2400.6,2400.3,0.20206574]
["bitfinex","ETHUSD",1726714241838,0.55,2400.7,2400.3,0.20206574]
["bitfinex","ETHUSD",1726714241996,0.55,2400.7,2400.3,4.84629857]
["bitfinex","ETHUSD",1726714242196,0.55,2400.7,2400.4,0.20198844]
["bitfinex","ETHUSD",1726714242427,4.7155,2400.7,2400.4,0.20198844]
["bitfinex","ETHUSD",1726714242838,0.55,2400.7,2400.4,0.20198844]
["bitfinex","ETHUSD",1726714243141,4.16564,2400.6,2400.4,0.20198844]
["bitfinex","ETHUSD",1726714243498,4.16564,2400.6,2400.1,2.4336]
["bitfinex","ETHUSD",1726714244141,4.16564,2400.6,2400.2,0.20214305]
["bitfinex","ETHUSD",1726714246449,4.16564,2400.6,2400.2,1.29901836]
["bitfinex","ETHUSD",1726714250352,4.16564,2400.6,2400.2,5.46530836]
["bitfinex","ETHUSD",1726714251314,4.16564,2400.6,2400.2,1.29901836]
["bitfinex","ETHUSD",1726714251540,4.16564,2400.6,2400.2,0.20214305]
["bitfinex","ETHUSD",1726714253080,4.16529,2400.8,2400.3,2.2773]
["bitfinex","ETHUSD",1726714253251,4.16529,2400.8,2400.3,6.64548568]
["bitfinex","ETHUSD",1726714253584,8.33071,2400.8,2400.3,6.64548568]
["bitfinex","ETHUSD",1726714253756,4.16529,2400.8,2400.3,6.64548568]
["bitfinex","ETHUSD",1726714254372,4.16564,2400.6,2400.3,0.20221568]
["bitfinex","ETHUSD",1726714254685,4.16564,2400.6,2400.1,6.44367]
["bitfinex","ETHUSD",1726714254982,4.16564,2400.6,2400.4,0.20213838]
["bitfinex","ETHUSD",1726714255170,4.16564,2400.6,2400.1,6.44367]
["bitfinex","ETHUSD",1726714255373,4.16564,2400.6,2400.5,0.20206108]
["bitfinex","ETHUSD",1726714255673,4.16582,2400.5,2400.1,6.44367]
["bitfinex","ETHUSD",1726714256042,4.16563,2400.6,2400.1,6.44367]
["bitfinex","ETHUSD",1726714259260,4.16563,2400.6,2400.1,10.61008]
["bitfinex","ETHUSD",1726714259461,4.16563,2400.6,2400.1,6.44367]
["bitfinex","ETHUSD",1726714259661,4.16563,2400.6,2400.1,10.61007]
["bitfinex","ETHUSD",1726714259961,4.16563,2400.6,2400.1,6.44367]
["bitfinex","ETHUSD",1726714260180,4.16582,2400.5,2400.1,2.2773]
["bitfinex","ETHUSD",1726714260491,1.1991219,2400.6,2400.2,0.20223945]
["bitfinex","ETHUSD",1726714260698,6.46144,2400.3,2399.9,2.2795]
["bitfinex","ETHUSD",1726714260853,4.16635,2400.2,2399.9,2.2795]
["bitfinex","ETHUSD",1726714261047,4.16635,2400.2,2399.7,4.16705]
["bitfinex","ETHUSD",1726714261252,4.16695,2399.9,2399.4,2.4717]
["bitfinex","ETHUSD",1726714261487,10.6238,2399.9,2399.4,2.4717]
["bitfinex","ETHUSD",1726714262675,6.45685,2399.9,2399.4,2.4717]
["bitfinex","ETHUSD",1726714262902,4.16745,2399.6,2399.2,2.458]
["bitfinex","ETHUSD",1726714263056,4.16711,2399.8,2399.2,6.62596]
["bitfinex","ETHUSD",1726714263258,4.71711,2399.8,2399.2,7.94134612]
["bitfinex","ETHUSD",1726714263690,11.53679,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1726714263859,4.16686,2399.9,2399.4,6.6257]
["bitfinex","ETHUSD",1726714264053,8.3338,2399.9,2399.4,2.458]
["bitfinex","ETHUSD",1726714264397,4.16706,2399.8,2399.4,2.458]
["bitfinex","ETHUSD",1726714264894,2.2775,2399.7,2399.2,6.63904]
["bitfinex","ETHUSD",1726714266062,2.2775,2399.7,2399.3,4.16783]
["bitfinex","ETHUSD",1726714266373,4.16706,2399.8,2399.3,4.16783]
["bitfinex","ETHUSD",1726714266905,8.33418,2399.8,2399.3,4.16783]
["bitfinex","ETHUSD",1726714267106,4.16719,2399.7,2399.2,6.63904]
["bitfinex","ETHUSD",1726714267289,8.3342,2399.8,2399.3,4.16781]
["bitfinex","ETHUSD",1726714267465,5.570456,2399.8,2399.2,2.4711]
["bitfinex","ETHUSD",1726714267666,5.570456,2399.8,2399.2,6.63905]
["bitfinex","ETHUSD",1726714268671,4.1673,2399.7,2399.2,6.63905]
["bitfinex","ETHUSD",1726714268875,4.1673,2399.7,2399.1,4.1682]
["bitfinex","ETHUSD",1726714268876,2.3296,2399.6,2399.1,4.16811]
["bitfinex","ETHUSD",1726714269076,6.497,2399.6,2399.1,4.16811]
["bitfinex","ETHUSD",1726714269384,6.497,2399.6,2399.0,0.86542825]
["bitfinex","ETHUSD",1726714269385,0.55,2399.4,2399.0,0.86542825]
["bitfinex","ETHUSD",1726714270085,6.49699,2399.6,2399.1,2.2807]
["bitfinex","ETHUSD",1726714270290,0.55,2399.6,2399.1,2.2807]
["bitfinex","ETHUSD",1726714270516,4.16754,2399.5,2399.1,2.2807]
["bitfinex","ETHUSD",1726714270681,4.16774,2399.4,2399.0,0.86542825]
["bitfinex","ETHUSD",1726714271673,6.6179,2399.3,2399.0,0.86542825]
["bitfinex","ETHUSD",1726714271899,4.1679,2399.3,2399.0,0.86542825]
["bitfinex","ETHUSD",1726714273213,4.16805,2399.2,2399.0,0.86542825]
["bitfinex","ETHUSD",1726714274013,4.1679,2399.3,2399.0,0.86542825]
["bitfinex","ETHUSD",1726714274217,8.3359,2399.3,2399.0,0.86542825]
["bitfinex","ETHUSD",1726714274424,5.24649,2399.3,2399.0,0.86542825]
["bitfinex","ETHUSD",1726714275182,5.24649,2399.3,2399.1,0.19191884]
["bitfinex","ETHUSD",1726714276124,5.79649,2399.3,2399.2,0.19184146]
["bitfinex","ETHUSD",1726714276325,5.79649,2399.3,2398.8,4.2082095]
["bitfinex","ETHUSD",1726714276524,4.7179,2399.3,2399.2,0.19184146]
["bitfinex","ETHUSD",1726714276698,4.7179,2399.3,2398.8,4.2082095]
["bitfinex","ETHUSD",1726714276896,4.7179,2399.3,2399.2,0.19184146]
["bitfinex","ETHUSD",1726714277235,0.55,2399.2,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714277532,6.55841,2399.1,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714277700,2.3901,2399.1,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714278044,4.16857,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714278395,4.71857,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714278595,0.55,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714279274,4.71857,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714282350,0.55,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714283961,4.71857,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714284164,5.9173589,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714286466,10.0859289,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714286796,12.5345289,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714288470,7.16717,2398.9,2398.8,0.2205598]
["bitfinex","ETHUSD",1726714288759,4.71857,2398.9,2398.8,0.2205598]
["bitfinex","ETHUSD",1726714289064,2.4486,2399.2,2398.8,0.2205598]
["bitfinex","ETHUSD",1726714289217,4.16805,2399.2,2398.8,4.3892798]
["bitfinex","ETHUSD",1726714289418,4.16795,2399.3,2398.9,2.3445]
["bitfinex","ETHUSD",1726714289939,4.16795,2399.3,2399.0,0.18093697]
["bitfinex","ETHUSD",1726714290864,4.16807,2399.2,2399.0,0.18093697]
["bitfinex","ETHUSD",1726714292178,4.71822,2399.1,2399.0,0.18093697]
["bitfinex","ETHUSD",1726714292388,7.16682,2399.1,2399.0,0.18093697]
["bitfinex","ETHUSD",1726714292557,7.16682,2399.1,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714292764,8.33714,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714293700,10.78574,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714293910,12.886138,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714296360,15.886138,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714297373,14.33574,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714298098,7.71857,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714298878,11.88714,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714301458,22.4117454,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714301711,18.50601,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714301917,20.74718454,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714302266,16.57861454,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714303459,20.74718454,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714309191,24.65291994,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714309648,20.74718454,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714309947,16.57861454,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714310343,11.33714,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714310773,11.33714,2398.9,2398.8,0.19820547]
["bitfinex","ETHUSD",1726714311132,11.33714,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714311557,11.88714,2398.9,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714315384,11.88714,2398.9,2398.8,2.3489895]
["bitfinex","ETHUSD",1726714315385,0.55,2398.9,2398.8,2.3489895]
["bitfinex","ETHUSD",1726714315541,9.7011,2399.6,2398.8,2.3489895]
["bitfinex","ETHUSD",1726714315542,8.33535,2399.5,2398.9,2.3095]
["bitfinex","ETHUSD",1726714315752,9.7011,2399.8,2399.2,2.3095]
["bitfinex","ETHUSD",1726714315968,4.16712,2399.8,2399.2,2.3095]
["bitfinex","ETHUSD",1726714316155,4.16712,2399.8,2399.3,1.20490807]
["bitfinex","ETHUSD",1726714316353,7.37,2400.1,2399.3,1.20490807]
["bitfinex","ETHUSD",1726714316354,11.53656,2400.1,2399.5,3.9057354]
["bitfinex","ETHUSD",1726714316666,2.383,2400.2,2399.6,2.51144342]
["bitfinex","ETHUSD",1726714316667,6.54934,2400.2,2399.6,2.51144342]
["bitfinex","ETHUSD",1726714316864,6.54934,2400.2,2399.6,2.66927222]
["bitfinex","ETHUSD",1726714317081,4.16669,2400.0,2399.6,2.5859288]
["bitfinex","ETHUSD",1726714317251,4.16669,2400.0,2399.6,3.38780674]
["bitfinex","ETHUSD",1726714317452,4.16669,2400.0,2399.6,2.5859288]
["bitfinex","ETHUSD",1726714317870,6.45145,2400.4,2399.6,2.5859288]
["bitfinex","ETHUSD",1726714318201,6.4511,2400.6,2399.8,2.3008]
["bitfinex","ETHUSD",1726714318371,4.1653,2400.8,2400.2,2.3008]
["bitfinex","ETHUSD",1726714318568,4.16464,2401.2,2400.3,3.98905069]
["bitfinex","ETHUSD",1726714318898,4.16464,2401.2,2400.3,8.31143097]
["bitfinex","ETHUSD",1726714318899,4.16508,2401.0,2400.3,8.31143097]
["bitfinex","ETHUSD",1726714319451,4.16534,2400.8,2400.3,0.23960557]
["bitfinex","ETHUSD",1726714319659,4.16534,2400.8,2400.3,0.15629028]
["bitfinex","ETHUSD",1726714320067,4.16534,2400.8,2400.2,3.0047678]
["bitfinex","ETHUSD",1726714320358,4.16534,2400.8,2400.3,0.15607597]
["bitfinex","ETHUSD",1726714320359,4.16547,2400.7,2400.3,0.15607597]
["bitfinex","ETHUSD",1726714320560,4.16547,2400.7,2400.2,2.92145354]
["bitfinex","ETHUSD",1726714320756,4.16547,2400.7,2400.4,0.15599867]
["bitfinex","ETHUSD",1726714320964,4.16547,2400.7,2400.2,2.92145354]
["bitfinex","ETHUSD",1726714321174,4.16547,2400.7,2400.5,0.15592138]
["bitfinex","ETHUSD",1726714321395,4.16534,2400.8,2400.2,2.92145354]
["bitfinex","ETHUSD",1726714321396,8.33077,2400.8,2400.2,2.92145354]
["bitfinex","ETHUSD",1726714321601,8.33077,2400.8,2400.6,0.15584409]
["bitfinex","ETHUSD",1726714321800,4.16604,2400.4,2399.5,0.86542825]
["bitfinex","ETHUSD",1726714322009,4.71644,2400.2,2399.5,4.1674]
["bitfinex","ETHUSD",1726714322303,8.33291,2400.2,2399.5,4.1674]
["bitfinex","ETHUSD",1726714322500,8.33291,2400.2,2399.5,5.000925]
["bitfinex","ETHUSD",1726714322797,4.16655,2400.1,2399.5,5.000925]
["bitfinex","ETHUSD",1726714322961,4.16644,2400.2,2399.5,5.000925]
["bitfinex","ETHUSD",1726714323783,4.16571,2400.6,2399.9,4.16673]
["bitfinex","ETHUSD",1726714323962,4.16591,2400.5,2399.9,5.39069154]
["bitfinex","ETHUSD",1726714324162,4.16571,2400.6,2399.9,5.39068154]
["bitfinex","ETHUSD",1726714324371,4.16581,2400.5,2399.9,5.39068154]
["bitfinex","ETHUSD",1726714324864,4.16571,2400.6,2400.0,2.2785]
["bitfinex","ETHUSD",1726714325381,8.33146,2400.6,2400.0,10.3508154]
["bitfinex","ETHUSD",1726714325612,4.16538,2400.8,2400.2,6.1842354]
["bitfinex","ETHUSD",1726714325792,4.16538,2400.8,2400.4,2.2785]
["bitfinex","ETHUSD",1726714326100,4.16468,2401.2,2400.5,0.0833126]
["bitfinex","ETHUSD",1726714326270,4.16468,2401.2,2400.7,2.2785]
["bitfinex","ETHUSD",1726714326271,4.16486,2401.1,2400.7,2.2785]
["bitfinex","ETHUSD",1726714327301,4.16496,2401.0,2400.7,2.2785]
["bitfinex","ETHUSD",1726714327801,8.33,2401.0,2400.7,2.2785]
["bitfinex","ETHUSD",1726714327966,4.16496,2401.0,2400.7,2.2785]
["bitfinex","ETHUSD",1726714328174,4.1651,2400.9,2400.7,2.2785]
["bitfinex","ETHUSD",1726714328375,8.33,2401.0,2400.7,2.2785]
["bitfinex","ETHUSD",1726714328600,4.16527,2400.8,2400.4,2.2785]
["bitfinex","ETHUSD",1726714329070,4.16546,2400.7,2400.4,2.2785]
["bitfinex","ETHUSD",1726714329267,3.2466,2401.0,2400.4,2.2785]
["bitfinex","ETHUSD",1726714329268,4.16563,2400.6,2400.4,2.2785]
["bitfinex","ETHUSD",1726714329510,4.16563,2400.6,2400.5,0.1397975]
["bitfinex","ETHUSD",1726714332590,0.833,2401.0,2400.5,0.1397975]
["bitfinex","ETHUSD",1726714332817,11.53467,2401.2,2400.6,2.2973]
["bitfinex","ETHUSD",1726714333018,4.16467,2401.2,2400.8,2.2973]
["bitfinex","ETHUSD",1726714333523,11.53408,2401.5,2400.9,0.13948302]
["bitfinex","ETHUSD",1726714333705,0.0394895,2401.7,2400.9,0.13948302]
["bitfinex","ETHUSD",1726714333706,0.0394895,2401.7,2401.3,4.16438]
["bitfinex","ETHUSD",1726714334024,0.0394895,2401.7,2401.4,2.4363221]
["bitfinex","ETHUSD",1726714334675,4.2032295,2401.7,2401.4,2.4363221]
["bitfinex","ETHUSD",1726714335312,4.2032195,2401.7,2401.4,2.4363221]
["bitfinex","ETHUSD",1726714335617,4.16389,2401.6,2401.4,2.4363221]
["bitfinex","ETHUSD",1726714335837,0.0394895,2401.7,2401.4,0.1390221]
["bitfinex","ETHUSD",1726714336003,0.0394895,2401.7,2401.5,2.3905]
["bitfinex","ETHUSD",1726714336185,0.0394895,2401.7,2401.5,2.52942887]
["bitfinex","ETHUSD",1726714336387,0.0394895,2401.7,2401.5,6.69347887]
["bitfinex","ETHUSD",1726714337080,0.0394895,2401.7,2401.5,2.52942887]
["bitfinex","ETHUSD",1726714337629,4.2031995,2401.7,2401.5,2.52942887]
["bitfinex","ETHUSD",1726714338329,5.03985745,2401.7,2401.5,0.13892887]
["bitfinex","ETHUSD",1726714338481,4.2031995,2401.7,2401.5,0.13892887]
["bitfinex","ETHUSD",1726714338682,4.2031995,2401.7,2401.3,6.5972]
["bitfinex","ETHUSD",1726714338683,0.0394895,2401.7,2401.3,6.5972]
["bitfinex","ETHUSD",1726714338887,0.0394895,2401.7,2401.3,10.84478128]
["bitfinex","ETHUSD",1726714339336,0.0394895,2401.7,2401.4,0.13857959]
["bitfinex","ETHUSD",1726714339485,4.2032195,2401.7,2401.4,0.13857959]
["bitfinex","ETHUSD",1726714340005,0.0394895,2401.7,2401.4,0.13857959]
["bitfinex","ETHUSD",1726714341339,0.0394895,2401.7,2401.4,0.81215655]
["bitfinex","ETHUSD",1726714342235,0.0394895,2401.7,2401.4,0.13857959]
["bitfinex","ETHUSD",1726714343219,4.2032195,2401.7,2401.4,0.13857959]
["bitfinex","ETHUSD",1726714345019,4.16392,2401.6,2401.4,0.13857959]
["bitfinex","ETHUSD",1726714345214,4.16406,2401.5,2401.4,0.13857959]
["bitfinex","ETHUSD",1726714345435,4.16424,2401.4,2401.0,2.2623]
["bitfinex","ETHUSD",1726714346051,8.32861,2401.4,2401.0,2.2623]
["bitfinex","ETHUSD",1726714346250,5.243463,2401.4,2401.0,2.2623]
["bitfinex","ETHUSD",1726714346417,5.243463,2401.4,2400.7,4.16544]
["bitfinex","ETHUSD",1726714346418,4.1646,2401.2,2400.7,2.3817]
["bitfinex","ETHUSD",1726714347161,4.16494,2401.0,2400.7,2.3817]
["bitfinex","ETHUSD",1726714347363,6.4212,2401.2,2400.7,2.3817]
["bitfinex","ETHUSD",1726714347517,4.16478,2401.1,2400.7,2.3817]
["bitfinex","ETHUSD",1726714348451,4.16444,2401.3,2400.8,4.16527]
["bitfinex","ETHUSD",1726714348653,4.16305197,2401.3,2400.8,4.16527]
["bitfinex","ETHUSD",1726714349736,5.243573,2401.4,2400.7,2.3817]
["bitfinex","ETHUSD",1726714349737,4.16458,2401.2,2400.7,2.3817]
["bitfinex","ETHUSD",1726714350132,4.16458,2401.2,2400.8,0.13865387]
["bitfinex","ETHUSD",1726714350320,5.243573,2401.4,2400.8,0.13865387]
["bitfinex","ETHUSD",1726714350519,4.1645,2401.3,2400.8,4.30391387]
["bitfinex","ETHUSD",1726714352255,4.16459,2401.2,2400.8,4.30391387]
["bitfinex","ETHUSD",1726714352426,4.16459,2401.2,2400.8,0.13865387]
["bitfinex","ETHUSD",1726714352628,4.16459,2401.2,2400.7,6.54715]
["bitfinex","ETHUSD",1726714352873,4.16478,2401.1,2400.9,0.13858727]
["bitfinex","ETHUSD",1726714353017,4.16478,2401.1,2400.8,0.13885367]
["bitfinex","ETHUSD",1726714353223,4.16478,2401.1,2400.7,2.3817]
["bitfinex","ETHUSD",1726714353524,4.16493,2401.0,2400.9,0.1387764]
["bitfinex","ETHUSD",1726714353869,8.33014,2401.0,2400.9,0.1387764]
["bitfinex","ETHUSD",1726714354081,4.16546,2400.7,2400.4,2.3977]
["bitfinex","ETHUSD",1726714358580,4.16546,2400.7,2400.1,2.3514]
["bitfinex","ETHUSD",1726714358755,4.16581,2400.5,2400.1,2.3514]
["bitfinex","ETHUSD",1726714359831,4.16623,2400.3,2399.9,2.3911]
["bitfinex","ETHUSD",1726714360187,4.16633,2400.2,2399.9,2.3911]
["bitfinex","ETHUSD",1726714360651,4.16606,2400.4,2399.9,2.3911]
["bitfinex","ETHUSD",1726714360833,8.33213,2400.4,2399.9,2.3911]
["bitfinex","ETHUSD",1726714361033,4.16606,2400.4,2399.9,2.3911]
["bitfinex","ETHUSD",1726714361451,4.16625,2400.3,2399.9,2.3911]
["bitfinex","ETHUSD",1726714361650,4.16606,2400.4,2399.9,2.3911]
["bitfinex","ETHUSD",1726714361850,4.16574,2400.6,2400.1,2.4588]
["bitfinex","ETHUSD",1726714362259,4.16572,2400.6,2400.1,2.4588]
["bitfinex","ETHUSD",1726714362458,4.16599,2400.4,2400.1,2.4588]
["bitfinex","ETHUSD",1726714362658,4.16599,2400.4,2399.9,2.4588]
["bitfinex","ETHUSD",1726714362865,4.16599,2400.4,2399.9,6.62563]
["bitfinex","ETHUSD",1726714363294,4.16615,2400.3,2399.9,2.4588]
["bitfinex","ETHUSD",1726714363683,8.33208,2400.4,2399.9,2.4588]
["bitfinex","ETHUSD",1726714363851,4.16616,2400.3,2399.9,2.4588]
["bitfinex","ETHUSD",1726714364750,4.16642,2400.2,2399.9,2.4588]
["bitfinex","ETHUSD",1726714365152,4.16642,2400.2,2400.0,0.14006929]
["bitfinex","ETHUSD",1726714365500,4.999568,2400.2,2400.0,0.14006929]
["bitfinex","ETHUSD",1726714365830,4.16649,2400.1,2400.0,0.14006929]
["bitfinex","ETHUSD",1726714365965,4.16649,2400.1,2399.7,2.493]
["bitfinex","ETHUSD",1726714366154,4.16649,2400.1,2399.8,0.14022395]
["bitfinex","ETHUSD",1726714366356,4.16649,2400.1,2399.7,2.493]
["bitfinex","ETHUSD",1726714366785,4.16649,2400.1,2399.8,0.14022395]
["bitfinex","ETHUSD",1726714366991,11.639898,2400.2,2399.7,2.493]
["bitfinex","ETHUSD",1726714367308,4.16633,2400.2,2399.9,0.14014662]
["bitfinex","ETHUSD",1726714367591,4.1662,2400.3,2400.0,2.46766929]
["bitfinex","ETHUSD",1726714368752,4.16641,2400.2,2400.0,2.46766929]
["bitfinex","ETHUSD",1726714369055,4.16641,2400.2,2400.0,0.14006929]
["bitfinex","ETHUSD",1726714369056,8.33298,2400.1,2400.0,0.14006929]
["bitfinex","ETHUSD",1726714369257,8.33298,2400.1,2399.7,2.3689]
["bitfinex","ETHUSD",1726714369258,4.16678,2400.0,2399.7,2.3689]
["bitfinex","ETHUSD",1726714369943,4.16694,2399.9,2399.5,2.3689]
["bitfinex","ETHUSD",1726714370964,4.16662,2400.1,2399.6,4.16718]
["bitfinex","ETHUSD",1726714371147,4.16627,2400.3,2399.8,4.16692]
["bitfinex","ETHUSD",1726714371323,7.16585,2400.5,2399.9,6.43515]
["bitfinex","ETHUSD",1726714371520,4.16564,2400.6,2400.2,2.2684]
["bitfinex","ETHUSD",1726714371847,4.1658,2400.5,2400.2,2.2684]
["bitfinex","ETHUSD",1726714373044,8.33259,2400.3,2400.0,2.4335]
["bitfinex","ETHUSD",1726714373227,4.16633,2400.2,2400.0,2.4335]
["bitfinex","ETHUSD",1726714373434,4.16624,2400.3,2400.0,2.4335]
["bitfinex","ETHUSD",1726714373616,4.16565,2400.6,2400.0,2.4335]
["bitfinex","ETHUSD",1726714373617,4.16649,2400.1,2400.0,2.4335]
["bitfinex","ETHUSD",1726714373823,4.16634,2400.2,2399.8,2.4335]
["bitfinex","ETHUSD",1726714374674,4.16657,2400.1,2399.8,2.4335]
["bitfinex","ETHUSD",1726714374961,4.16668,2400.0,2399.8,2.4335]
["bitfinex","ETHUSD",1726714378927,4.16684,2399.9,2399.8,2.4335]
["bitfinex","ETHUSD",1726714379140,4.16668,2400.0,2399.8,2.4335]
["bitfinex","ETHUSD",1726714380044,4.16684,2399.9,2399.8,2.4335]
["bitfinex","ETHUSD",1726714380368,4.16702,2399.8,2399.5,2.4581]
["bitfinex","ETHUSD",1726714381182,4.16684,2399.9,2399.5,2.4581]
["bitfinex","ETHUSD",1726714382470,4.16684,2399.9,2399.2,2.3471]
["bitfinex","ETHUSD",1726714382471,4.16701,2399.8,2399.2,2.3471]
["bitfinex","ETHUSD",1726714382682,4.16701,2399.8,2399.2,6.5151]
["bitfinex","ETHUSD",1726714383042,8.33414,2399.8,2399.2,6.5151]
["bitfinex","ETHUSD",1726714383244,4.16701,2399.8,2399.2,6.5151]
["bitfinex","ETHUSD",1726714383587,4.16701,2399.8,2399.2,7.97389308]
["bitfinex","ETHUSD",1726714383758,8.33412,2399.8,2399.2,7.97389308]
["bitfinex","ETHUSD",1726714384159,4.16723,2399.7,2399.2,7.97389308]
["bitfinex","ETHUSD",1726714384351,4.16701,2399.8,2399.2,7.97389308]
["bitfinex","ETHUSD",1726714384553,8.33412,2399.8,2399.2,7.97921786]
["bitfinex","ETHUSD",1726714384785,4.16701,2399.8,2399.2,7.97921786]
["bitfinex","ETHUSD",1726714385267,4.16701,2399.8,2399.3,4.16783]
["bitfinex","ETHUSD",1726714386612,8.33413,2399.8,2399.3,4.16783]
["bitfinex","ETHUSD",1726714387398,4.16701,2399.8,2399.3,4.16783]
["bitfinex","ETHUSD",1726714387690,4.16701,2399.8,2399.4,2.4182]
["bitfinex","ETHUSD",1726714389656,8.33412,2399.8,2399.4,2.4182]
["bitfinex","ETHUSD",1726714390044,4.16701,2399.8,2399.4,2.4182]
["bitfinex","ETHUSD",1726714390244,8.33414,2399.8,2399.4,2.4182]
["bitfinex","ETHUSD",1726714390667,4.16701,2399.8,2399.4,2.4182]
["bitfinex","ETHUSD",1726714390959,4.16701,2399.8,2399.4,6.5859]
["bitfinex","ETHUSD",1726714395265,4.16643,2400.2,2399.6,6.25040076]
["bitfinex","ETHUSD",1726714395514,4.16668,2400.0,2399.7,2.3457]
["bitfinex","ETHUSD",1726714395674,4.16649,2400.1,2399.7,2.48654542]
["bitfinex","ETHUSD",1726714396794,4.16681,2400.0,2399.7,2.48654542]
["bitfinex","ETHUSD",1726714397306,4.16684,2399.9,2399.7,0.14084542]
["bitfinex","ETHUSD",1726714397518,4.16701,2399.9,2399.7,0.14084542]
["bitfinex","ETHUSD",1726714397804,4.16701,2399.9,2399.5,2.3356]
["bitfinex","ETHUSD",1726714398101,4.16701,2399.9,2399.8,0.14076808]
["bitfinex","ETHUSD",1726714398305,4.16701,2399.9,2399.5,2.3356]
["bitfinex","ETHUSD",1726714398505,4.16701,2399.9,2399.8,0.14056532]
["bitfinex","ETHUSD",1726714398692,5.354478,2399.9,2399.5,2.3356]
["bitfinex","ETHUSD",1726714398896,5.354478,2399.9,2399.3,1.52854962]
["bitfinex","ETHUSD",1726714398897,4.1677,2399.4,2399.3,1.52854962]
["bitfinex","ETHUSD",1726714399099,8.33576,2399.3,2399.2,0.00532478]
["bitfinex","ETHUSD",1726714399275,13.85239676,2399.3,2399.2,0.00532478]
["bitfinex","ETHUSD",1726714399725,18.02027676,2399.3,2399.2,0.00532478]
["bitfinex","ETHUSD",1726714399911,20.30387676,2399.3,2399.2,0.00532478]
["bitfinex","ETHUSD",1726714401328,23.30387676,2399.3,2399.2,0.00532478]
["bitfinex","ETHUSD",1726714402327,19.399176,2399.3,2399.2,0.00532478]
["bitfinex","ETHUSD",1726714402620,23.30387676,2399.3,2399.2,0.00532478]
["bitfinex","ETHUSD",1726714407012,2.3292,2399.2,2398.8,0.0394895]
["bitfinex","ETHUSD",1726714407220,2.3292,2399.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714407221,8.33958,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714407396,12.24428076,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714408789,8.33958,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714409131,10.21390308,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714409433,10.76390308,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714409802,4.16956,2398.4,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714410131,4.16979,2398.2,2398.1,0.15610295]
["bitfinex","ETHUSD",1726714410335,4.16966,2398.3,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714410490,4.16966,2398.3,2398.1,0.15610295]
["bitfinex","ETHUSD",1726714411417,4.16956,2398.4,2398.1,0.15610295]
["bitfinex","ETHUSD",1726714411635,4.16955,2398.4,2398.1,0.15610295]
["bitfinex","ETHUSD",1726714411847,4.16962,2398.3,2398.1,0.15610295]
["bitfinex","ETHUSD",1726714415668,4.16979,2398.2,2398.1,0.15610295]
["bitfinex","ETHUSD",1726714422391,8.33958,2398.2,2398.1,0.15610295]
["bitfinex","ETHUSD",1726714424603,4.16979,2398.2,2398.1,0.15610295]
["bitfinex","ETHUSD",1726714424907,0.55,2398.3,2398.2,2.3403]
["bitfinex","ETHUSD",1726714425278,0.55,2398.3,2398.2,0.1169232]
["bitfinex","ETHUSD",1726714425482,4.71962,2398.3,2398.2,0.1169232]
["bitfinex","ETHUSD",1726714426282,4.16962,2398.3,2398.2,0.1169232]
["bitfinex","ETHUSD",1726714428605,5.30354,2398.3,2398.2,0.1169232]
["bitfinex","ETHUSD",1726714428820,9.47316,2398.3,2398.2,0.1169232]
["bitfinex","ETHUSD",1726714429173,8.33958,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714429405,11.23428,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714429575,11.23428,2398.2,2398.1,0.15684021]
["bitfinex","ETHUSD",1726714429783,12.888046,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714429988,12.888046,2398.2,2398.1,0.15686143]
["bitfinex","ETHUSD",1726714430190,12.888046,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714430384,12.888046,2398.2,2398.1,0.15686143]
["bitfinex","ETHUSD",1726714430627,12.888046,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714430789,12.888046,2398.2,2398.1,0.15686143]
["bitfinex","ETHUSD",1726714430990,12.888046,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714431233,12.888046,2398.2,2398.1,0.15686143]
["bitfinex","ETHUSD",1726714431404,12.888046,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714431596,12.888046,2398.2,2398.1,0.15686143]
["bitfinex","ETHUSD",1726714431826,12.888046,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714432011,12.888046,2398.2,2398.1,0.15686143]
["bitfinex","ETHUSD",1726714432219,12.888046,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714432406,12.888046,2398.2,2398.1,0.15686143]
["bitfinex","ETHUSD",1726714432605,12.888046,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714433090,12.888046,2398.2,2398.1,0.15686143]
["bitfinex","ETHUSD",1726714434328,12.338046,2398.2,2398.1,0.15686143]
["bitfinex","ETHUSD",1726714436333,9.993346,2398.2,2398.1,0.15686143]
["bitfinex","ETHUSD",1726714436854,19.654936,2398.2,2398.1,0.15686143]
["bitfinex","ETHUSD",1726714437017,20.204936,2398.2,2398.1,0.15686143]
["bitfinex","ETHUSD",1726714437456,20.204936,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714442236,16.035146,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714445081,20.204936,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714452137,4.16962,2398.3,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714452347,7.37,2398.8,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714452348,4.16921,2398.6,2398.3,2.3332]
["bitfinex","ETHUSD",1726714452562,4.16919,2398.6,2398.3,2.3332]
["bitfinex","ETHUSD",1726714452726,4.1694,2398.5,2398.4,0.11734657]
["bitfinex","ETHUSD",1726714453362,4.16919,2398.6,2398.4,0.11734657]
["bitfinex","ETHUSD",1726714453562,8.33839,2398.6,2398.4,0.11734657]
["bitfinex","ETHUSD",1726714453863,4.16919,2398.6,2398.4,0.11734657]
["bitfinex","ETHUSD",1726714454773,11.53885,2398.8,2398.4,0.11734657]
["bitfinex","ETHUSD",1726714454928,8.33771,2398.8,2398.4,0.11734657]
["bitfinex","ETHUSD",1726714455131,8.33772,2398.8,2398.4,0.11734657]
["bitfinex","ETHUSD",1726714455368,4.16895,2398.7,2398.4,0.11734657]
["bitfinex","ETHUSD",1726714455568,4.16895,2398.7,2398.4,0.7528713]
["bitfinex","ETHUSD",1726714455719,8.33769,2398.8,2398.5,2.361]
["bitfinex","ETHUSD",1726714455919,4.16884,2398.8,2398.5,2.47826914]
["bitfinex","ETHUSD",1726714456520,4.16901,2398.7,2398.5,2.47826914]
["bitfinex","ETHUSD",1726714456748,4.16909,2398.6,2398.5,2.47826914]
["bitfinex","ETHUSD",1726714463296,8.33795,2398.7,2398.5,2.47826914]
["bitfinex","ETHUSD",1726714464015,4.16909,2398.6,2398.5,2.47826914]
["bitfinex","ETHUSD",1726714465145,4.16894,2398.7,2398.5,2.47826914]
["bitfinex","ETHUSD",1726714466000,8.33795,2398.7,2398.5,2.47826914]
["bitfinex","ETHUSD",1726714466198,4.16894,2398.7,2398.5,2.47826914]
["bitfinex","ETHUSD",1726714467014,8.33795,2398.7,2398.5,2.47826914]
["bitfinex","ETHUSD",1726714467657,4.16909,2398.6,2398.5,2.47826914]
["bitfinex","ETHUSD",1726714468354,4.16894,2398.7,2398.5,2.47826914]
["bitfinex","ETHUSD",1726714468653,8.33796,2398.7,2398.5,2.47826914]
["bitfinex","ETHUSD",1726714468947,4.16894,2398.7,2398.5,2.47826914]
["bitfinex","ETHUSD",1726714471021,4.16909,2398.6,2398.5,0.11726914]
["bitfinex","ETHUSD",1726714471402,4.16909,2398.6,2398.3,2.3043]
["bitfinex","ETHUSD",1726714471657,4.16909,2398.6,2398.5,0.11698794]
["bitfinex","ETHUSD",1726714472149,4.16894,2398.7,2398.3,2.3043]
["bitfinex","ETHUSD",1726714472356,8.338,2398.7,2398.3,2.3043]
["bitfinex","ETHUSD",1726714472511,8.33803,2398.7,2398.4,0.11706537]
["bitfinex","ETHUSD",1726714472710,4.16894,2398.7,2398.4,0.11706537]
["bitfinex","ETHUSD",1726714472930,4.16912,2398.6,2398.4,0.11706537]
["bitfinex","ETHUSD",1726714474658,4.16894,2398.7,2398.4,0.11706537]
["bitfinex","ETHUSD",1726714475311,9.171793,2398.7,2398.4,0.11706537]
["bitfinex","ETHUSD",1726714475514,8.33854,2398.5,2398.4,0.11706537]
["bitfinex","ETHUSD",1726714475755,4.1696,2398.4,2398.1,2.5382895]
["bitfinex","ETHUSD",1726714479431,4.16979,2398.2,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714479644,5.002723,2398.7,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714479645,4.58666,2398.3,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714479813,4.1697,2398.3,2398.1,0.0394895]
["bitfinex","ETHUSD",1726714480421,4.1697,2398.3,2398.1,2.5218895]
["bitfinex","ETHUSD",1726714481172,4.16979,2398.2,2398.1,2.5218895]
["bitfinex","ETHUSD",1726714481719,4.16961,2398.4,2398.1,2.5218895]
["bitfinex","ETHUSD",1726714482454,4.16961,2398.4,2398.1,2.0218895]
["bitfinex","ETHUSD",1726714483238,4.16955,2398.4,2398.1,2.0218895]
["bitfinex","ETHUSD",1726714483874,8.33914,2398.4,2398.1,2.0218895]
["bitfinex","ETHUSD",1726714484176,4.16955,2398.4,2398.1,2.0218895]
["bitfinex","ETHUSD",1726714484720,8.3391,2398.4,2398.1,2.0218895]
["bitfinex","ETHUSD",1726714484971,4.16955,2398.4,2398.1,2.0218895]
["bitfinex","ETHUSD",1726714485167,4.16955,2398.4,2398.2,0.11735287]
["bitfinex","ETHUSD",1726714485691,10.62934,2398.3,2398.2,0.11735287]
["bitfinex","ETHUSD",1726714485973,4.17028,2398.0,2397.8,0.43492264]
["bitfinex","ETHUSD",1726714486125,2.2901,2398.3,2397.5,5.70477536]
["bitfinex","ETHUSD",1726714486325,4.16955,2398.4,2397.9,4.02847361]
["bitfinex","ETHUSD",1726714486664,4.16955,2398.4,2398.0,0.11653476]
["bitfinex","ETHUSD",1726714486843,4.16964,2398.3,2398.0,0.11653476]
["bitfinex","ETHUSD",1726714487187,8.33842,2398.6,2398.1,8.08181139]
["bitfinex","ETHUSD",1726714487469,4.16919,2398.6,2398.2,0.11637987]
["bitfinex","ETHUSD",1726714487825,4.16937,2398.5,2398.0,4.1701]
["bitfinex","ETHUSD",1726714488027,4.16937,2398.5,2398.3,0.11630244]
["bitfinex","ETHUSD",1726714488343,4.16945,2398.4,2398.2,2.3336]
["bitfinex","ETHUSD",1726714491994,4.16938,2398.5,2398.2,2.3336]
["bitfinex","ETHUSD",1726714495204,4.16946,2398.4,2398.2,2.3336]
["bitfinex","ETHUSD",1726714497644,4.16919,2398.6,2398.2,2.3336]
["bitfinex","ETHUSD",1726714497787,4.16885,2398.8,2398.3,4.56220939]
["bitfinex","ETHUSD",1726714497997,7.37,2399.0,2398.8,2.4552]
["bitfinex","ETHUSD",1726714498154,16.45747,2399.6,2398.9,1.80415052]
["bitfinex","ETHUSD",1726714498155,4.16805,2399.3,2398.9,1.80415052]
["bitfinex","ETHUSD",1726714498806,4.16805,2399.3,2399.1,1.80415052]
["bitfinex","ETHUSD",1726714499572,8.336,2399.3,2398.9,1.80415052]
["bitfinex","ETHUSD",1726714499772,4.16797,2399.3,2398.9,1.80415052]
["bitfinex","ETHUSD",1726714500304,4.16797,2399.3,2398.8,2.4552]
["bitfinex","ETHUSD",1726714500305,4.16816,2399.2,2399.0,0.11550083]
["bitfinex","ETHUSD",1726714500711,4.16816,2399.2,2398.8,4.25935052]
["bitfinex","ETHUSD",1726714500909,4.16816,2399.2,2399.1,0.11542344]
["bitfinex","ETHUSD",1726714501385,4.16816,2399.2,2398.8,4.25935052]
["bitfinex","ETHUSD",1726714501583,4.16816,2399.2,2398.9,0.11557822]
["bitfinex","ETHUSD",1726714502161,4.16794,2399.3,2398.9,0.11557822]
["bitfinex","ETHUSD",1726714502780,4.16816,2399.2,2398.9,0.11557822]
["bitfinex","ETHUSD",1726714504079,4.16794,2399.3,2398.9,0.11557822]
["bitfinex","ETHUSD",1726714505204,2.4507,2399.5,2398.9,4.02477516]
["bitfinex","ETHUSD",1726714505388,4.16779,2399.4,2399.0,2.93963444]
["bitfinex","ETHUSD",1726714505589,4.16779,2399.4,2399.1,0.11542344]
["bitfinex","ETHUSD",1726714505884,4.16789,2399.3,2399.1,0.11542344]
["bitfinex","ETHUSD",1726714510022,8.33532,2399.5,2399.1,0.11542344]
["bitfinex","ETHUSD",1726714510932,4.16771,2399.4,2399.1,0.11542344]
["bitfinex","ETHUSD",1726714511279,4.16762,2399.5,2399.1,0.11542344]
["bitfinex","ETHUSD",1726714511813,4.1677,2399.4,2399.1,0.11542344]
["bitfinex","ETHUSD",1726714514492,4.16736,2399.6,2399.1,9.24045842]
["bitfinex","ETHUSD",1726714514680,4.16731,2399.7,2399.1,9.24045842]
["bitfinex","ETHUSD",1726714514681,4.16731,2399.7,2399.3,6.54026]
["bitfinex","ETHUSD",1726714514886,11.5366,2400.1,2399.6,2.3724]
["bitfinex","ETHUSD",1726714515155,4.1666,2400.1,2399.7,3.90919694]
["bitfinex","ETHUSD",1726714515347,0.0394895,2400.3,2400.0,2.3724]
["bitfinex","ETHUSD",1726714515689,0.0394895,2400.3,2400.2,2.3724]
["bitfinex","ETHUSD",1726714515931,0.0394895,2400.3,2400.2,10.70502]
["bitfinex","ETHUSD",1726714516230,0.0394895,2400.3,2400.2,14.99583364]
["bitfinex","ETHUSD",1726714516473,0.0394895,2400.3,2400.2,18.80610738]
["bitfinex","ETHUSD",1726714516596,0.0394895,2400.3,2400.2,22.67153563]
["bitfinex","ETHUSD",1726714516798,0.0394895,2400.3,2400.2,21.80610738]
["bitfinex","ETHUSD",1726714517184,0.0394895,2400.3,2400.2,20.27725639]
["bitfinex","ETHUSD",1726714517415,0.0394895,2400.3,2400.2,16.11094639]
["bitfinex","ETHUSD",1726714518584,0.0394895,2400.3,2400.2,8.94463639]
["bitfinex","ETHUSD",1726714523687,0.0394895,2400.3,2400.2,13.11094639]
["bitfinex","ETHUSD",1726714524743,0.0394895,2400.3,2400.2,8.94463639]
["bitfinex","ETHUSD",1726714525039,0.0394895,2400.3,2400.2,10.82952364]
["bitfinex","ETHUSD",1726714526922,0.0394895,2400.3,2400.2,2.49690364]
["bitfinex","ETHUSD",1726714527252,0.0394895,2400.3,2400.2,6.66321364]
["bitfinex","ETHUSD",1726714527776,0.0394895,2400.3,2400.2,2.49690364]
["bitfinex","ETHUSD",1726714527938,0.0394895,2400.3,2400.2,6.66321364]
["bitfinex","ETHUSD",1726714528656,0.0394895,2400.3,2400.2,12.38671633]
["bitfinex","ETHUSD",1726714528953,7.37,2400.8,2400.2,12.38671633]
["bitfinex","ETHUSD",1726714528954,7.37,2400.8,2400.7,4.16545]
["bitfinex","ETHUSD",1726714529242,0.0394895,2401.0,2400.9,8.3302]
["bitfinex","ETHUSD",1726714529457,0.0394895,2401.0,2400.9,13.78190246]
["bitfinex","ETHUSD",1726714529630,0.0394895,2401.0,2400.9,13.89373617]
["bitfinex","ETHUSD",1726714529946,0.0394895,2401.0,2400.9,16.24653617]
["bitfinex","ETHUSD",1726714530106,0.0394895,2401.0,2400.9,11.99815034]
["bitfinex","ETHUSD",1726714533242,0.0394895,2401.0,2400.9,7.83305034]
["bitfinex","ETHUSD",1726714533415,0.0394895,2401.0,2400.9,3.9238534]
["bitfinex","ETHUSD",1726714533621,0.0394895,2401.0,2400.9,0.11183371]
["bitfinex","ETHUSD",1726714533800,0.0394895,2401.0,2400.6,4.16551]
["bitfinex","ETHUSD",1726714534165,0.0394895,2401.0,2400.7,0.11198826]
["bitfinex","ETHUSD",1726714534166,4.2045195,2401.0,2400.7,0.11198826]
["bitfinex","ETHUSD",1726714534297,4.2045195,2401.0,2400.7,4.27741826]
["bitfinex","ETHUSD",1726714534298,0.0394895,2401.0,2400.7,4.27741826]
["bitfinex","ETHUSD",1726714534504,0.0394895,2401.0,2400.5,10.43526694]
["bitfinex","ETHUSD",1726714534734,4.2044295,2401.0,2400.8,0.11154063]
["bitfinex","ETHUSD",1726714534907,4.2044295,2401.0,2400.5,6.52607]
["bitfinex","ETHUSD",1726714535102,4.2044295,2401.0,2400.9,0.11146336]
["bitfinex","ETHUSD",1726714535305,4.2044295,2401.0,2400.5,6.52607]
["bitfinex","ETHUSD",1726714535306,4.2044295,2401.0,2400.5,10.69174]
["bitfinex","ETHUSD",1726714535504,4.2044295,2401.0,2400.9,0.11146336]
["bitfinex","ETHUSD",1726714535713,4.2044295,2401.0,2400.5,10.69174]
["bitfinex","ETHUSD",1726714536046,4.2044295,2401.0,2400.5,12.15183369]
["bitfinex","ETHUSD",1726714536347,2.2701,2400.9,2400.6,0.11172693]
["bitfinex","ETHUSD",1726714537707,4.16527,2400.8,2400.6,0.11172693]
["bitfinex","ETHUSD",1726714537904,4.16545,2400.7,2400.6,0.11172693]
["bitfinex","ETHUSD",1726714538249,4.16545,2400.7,2400.6,0.10828052]
["bitfinex","ETHUSD",1726714538761,4.16545,2400.7,2400.2,6.18189694]
["bitfinex","ETHUSD",1726714538904,4.16545,2400.7,2400.6,0.10828052]
["bitfinex","ETHUSD",1726714539118,4.16545,2400.7,2400.2,7.63336163]
["bitfinex","ETHUSD",1726714539762,4.16545,2400.7,2400.3,0.1085124]
["bitfinex","ETHUSD",1726714540070,4.16545,2400.7,2400.2,7.63336163]
["bitfinex","ETHUSD",1726714540373,4.16527,2400.8,2400.4,0.1084351]
["bitfinex","ETHUSD",1726714540571,4.16527,2400.8,2400.3,4.2746524]
["bitfinex","ETHUSD",1726714540874,2.2701,2400.9,2400.4,8.18358204]
["bitfinex","ETHUSD",1726714541638,0.0394895,2401.0,2400.8,3.90919694]
["bitfinex","ETHUSD",1726714541837,0.0394895,2401.7,2401.3,6.66019]
["bitfinex","ETHUSD",1726714542108,0.0394895,2401.7,2401.6,3.90919694]
["bitfinex","ETHUSD",1726714542442,0.0394895,2401.7,2401.6,12.42776137]
["bitfinex","ETHUSD",1726714542674,0.0394895,2401.7,2401.6,12.34448494]
["bitfinex","ETHUSD",1726714543141,0.0394895,2401.7,2401.6,8.18059494]
["bitfinex","ETHUSD",1726714543340,0.0394895,2401.7,2401.6,4.01670494]
["bitfinex","ETHUSD",1726714543543,0.0394895,2401.7,2401.6,4.90971701]
["bitfinex","ETHUSD",1726714543987,0.0394895,2401.7,2401.6,1.00052007]
["bitfinex","ETHUSD",1726714544289,0.0394895,2401.7,2401.6,0.107508]
["bitfinex","ETHUSD",1726714544645,0.0394895,2401.7,2401.4,12.90346594]
["bitfinex","ETHUSD",1726714544889,0.0394895,2401.7,2401.5,0.10703684]
["bitfinex","ETHUSD",1726714550863,0.0394895,2401.7,2401.2,8.07365694]
["bitfinex","ETHUSD",1726714551064,4.2031995,2401.7,2401.6,0.10656408]
["bitfinex","ETHUSD",1726714551318,7.71799245,2401.7,2401.0,8.07399694]
["bitfinex","ETHUSD",1726714551482,7.71799245,2401.7,2401.2,3.90919694]
["bitfinex","ETHUSD",1726714551810,4.16392,2401.6,2401.2,3.90919694]
["bitfinex","ETHUSD",1726714551979,4.16392,2401.6,2401.0,4.1648]
["bitfinex","ETHUSD",1726714551980,4.16408,2401.5,2401.0,8.07399694]
["bitfinex","ETHUSD",1726714553511,6.6391995,2401.7,2401.2,3.90919694]
["bitfinex","ETHUSD",1726714553725,6.6391995,2401.7,2401.4,3.90919694]
["bitfinex","ETHUSD",1726714553922,2.4754895,2401.7,2401.4,3.90919694]
["bitfinex","ETHUSD",1726714554083,2.4754895,2401.7,2401.2,8.07363694]
["bitfinex","ETHUSD",1726714554316,2.4754895,2401.7,2401.2,12.23812694]
["bitfinex","ETHUSD",1726714554517,2.4754895,2401.7,2401.2,9.29744963]
["bitfinex","ETHUSD",1726714554518,6.6392295,2401.7,2401.2,9.29744963]
["bitfinex","ETHUSD",1726714554912,6.6392295,2401.7,2401.2,8.07363694]
["bitfinex","ETHUSD",1726714555154,6.6392295,2401.7,2401.1,4.16469]
["bitfinex","ETHUSD",1726714555442,6.6392295,2401.7,2401.0,12.23883694]
["bitfinex","ETHUSD",1726714555443,4.16401,2401.6,2401.0,12.23883694]
["bitfinex","ETHUSD",1726714555648,4.16408,2401.5,2401.0,8.07400694]
["bitfinex","ETHUSD",1726714555964,4.16436,2401.4,2401.0,3.90919694]
["bitfinex","ETHUSD",1726714556106,2.2829,2401.3,2400.8,14.71608694]
["bitfinex","ETHUSD",1726714556457,6.44733,2401.3,2400.8,14.71608694]
["bitfinex","ETHUSD",1726714556759,6.44733,2401.3,2400.8,10.55091694]
["bitfinex","ETHUSD",1726714557640,4.16436,2401.4,2401.0,3.90919694]
["bitfinex","ETHUSD",1726714558206,2.4503,2401.5,2401.2,3.90919694]
["bitfinex","ETHUSD",1726714558454,6.61446,2401.5,2401.2,3.90919694]
["bitfinex","ETHUSD",1726714558755,2.4503,2401.5,2401.2,3.90919694]
["bitfinex","ETHUSD",1726714558904,2.4503,2401.5,2401.0,8.07403694]
["bitfinex","ETHUSD",1726714558905,6.61445,2401.5,2401.0,8.07403694]
["bitfinex","ETHUSD",1726714560269,6.61445,2401.5,2401.1,0.10734283]
["bitfinex","ETHUSD",1726714562054,2.4503,2401.5,2401.1,4.27209283]
["bitfinex","ETHUSD",1726714562251,2.4503,2401.5,2401.2,3.90919694]
["bitfinex","ETHUSD",1726714562418,6.61447,2401.5,2401.3,0.10718834]
["bitfinex","ETHUSD",1726714564230,6.61447,2401.5,2401.0,8.07410694]
["bitfinex","ETHUSD",1726714564415,6.61447,2401.5,2401.1,0.10734283]
["bitfinex","ETHUSD",1726714565557,4.16441,2401.3,2401.1,0.10734283]
["bitfinex","ETHUSD",1726714565810,4.16441,2401.3,2401.0,3.90919694]
["bitfinex","ETHUSD",1726714566006,4.16441,2401.3,2401.1,0.10734283]
["bitfinex","ETHUSD",1726714566303,4.16426,2401.4,2401.1,0.10734283]
["bitfinex","ETHUSD",1726714566507,8.32863,2401.4,2401.1,0.10734283]
["bitfinex","ETHUSD",1726714566659,8.32862,2401.4,2401.1,0.10734283]
["bitfinex","ETHUSD",1726714567474,4.16399,2401.6,2401.2,3.90919694]
["bitfinex","ETHUSD",1726714567707,4.16399,2401.6,2401.2,10.42346694]
["bitfinex","ETHUSD",1726714568001,0.0394895,2401.7,2401.4,3.90919694]
["bitfinex","ETHUSD",1726714568214,0.0394895,2401.7,2401.6,3.90919694]
["bitfinex","ETHUSD",1726714568361,0.0394895,2401.7,2401.6,4.01268709]
["bitfinex","ETHUSD",1726714568560,0.0394895,2401.7,2401.6,0.10349015]
["bitfinex","ETHUSD",1726714568867,0.0394895,2401.7,2401.4,3.90919694]
["bitfinex","ETHUSD",1726714569064,0.0394895,2401.7,2401.6,0.10349015]
["bitfinex","ETHUSD",1726714569267,0.0394895,2401.7,2401.4,3.90919694]
["bitfinex","ETHUSD",1726714569484,0.0394895,2401.7,2401.6,0.10349015]
["bitfinex","ETHUSD",1726714569692,0.0394895,2401.7,2401.5,0.10356737]
["bitfinex","ETHUSD",1726714569914,0.0394895,2401.7,2401.6,0.10349015]
["bitfinex","ETHUSD",1726714570609,0.0394895,2401.7,2401.4,3.90919694]
["bitfinex","ETHUSD",1726714570805,0.0394895,2401.7,2401.5,0.10356737]
["bitfinex","ETHUSD",1726714571477,4.2032195,2401.7,2401.5,0.10356737]
["bitfinex","ETHUSD",1726714571995,4.16389,2401.6,2401.0,10.83247794]
["bitfinex","ETHUSD",1726714572180,4.16423,2401.4,2401.1,0.10387633]
["bitfinex","ETHUSD",1726714572378,6.49546,2401.5,2401.1,0.10387633]
["bitfinex","ETHUSD",1726714572977,4.16389,2401.6,2401.2,3.90919694]
["bitfinex","ETHUSD",1726714573212,4.2033295,2401.7,2401.3,0.10350868]
["bitfinex","ETHUSD",1726714573427,0.0394895,2401.7,2401.6,3.90919694]
["bitfinex","ETHUSD",1726714573719,0.0394895,2401.7,2401.6,4.01247393]
["bitfinex","ETHUSD",1726714574915,0.0394895,2401.7,2401.6,0.10327699]
["bitfinex","ETHUSD",1726714575299,0.0394895,2401.7,2401.3,10.61523]
["bitfinex","ETHUSD",1726714575652,0.0394895,2401.7,2401.3,12.17703644]
["bitfinex","ETHUSD",1726714575940,0.0394895,2401.7,2401.4,0.10343145]
["bitfinex","ETHUSD",1726714578911,0.0394895,2401.7,2401.4,4.26765145]
["bitfinex","ETHUSD",1726714579235,0.0394895,2401.7,2401.4,4.35092785]
["bitfinex","ETHUSD",1726714579454,0.0394895,2401.7,2401.4,8.26012479]
["bitfinex","ETHUSD",1726714579652,0.0394895,2401.7,2401.5,1.62728312]
["bitfinex","ETHUSD",1726714579809,0.0394895,2401.7,2401.6,0.10327699]
["bitfinex","ETHUSD",1726714581458,0.0394895,2401.7,2401.3,10.61521]
["bitfinex","ETHUSD",1726714581659,0.0394895,2401.7,2401.4,0.10343145]
["bitfinex","ETHUSD",1726714582643,4.16406,2401.5,2401.4,0.10343145]
["bitfinex","ETHUSD",1726714582840,2.463,2401.5,2401.2,0.43554167]
["bitfinex","ETHUSD",1726714583041,2.463,2401.5,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714583042,6.62711,2401.5,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714583342,2.463,2401.5,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714583794,6.62707,2401.5,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714583943,4.16423,2401.4,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714584571,6.62707,2401.5,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714584572,2.463,2401.5,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714585249,6.62707,2401.5,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714585796,4.16423,2401.4,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714586100,6.62707,2401.5,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714586302,4.16423,2401.4,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714586797,6.62707,2401.5,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714587098,10.79123,2401.5,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714591001,4.16423,2401.4,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714594066,6.62707,2401.5,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714594303,4.16407,2401.5,2401.3,0.10347188]
["bitfinex","ETHUSD",1726714594461,6.5205295,2401.7,2401.4,3.90919694]
["bitfinex","ETHUSD",1726714594462,0.0394895,2401.7,2401.4,3.90919694]
["bitfinex","ETHUSD",1726714594811,0.0394895,2401.7,2401.5,0.10355111]
["bitfinex","ETHUSD",1726714595392,0.0394895,2401.7,2401.6,8.07308694]
["bitfinex","ETHUSD",1726714595596,0.0394895,2401.7,2401.6,14.58137694]
["bitfinex","ETHUSD",1726714595819,0.0394895,2401.7,2401.6,19.20725189]
["bitfinex","ETHUSD",1726714596031,0.0394895,2401.7,2401.6,25.6075201]
["bitfinex","ETHUSD",1726714596336,7.37,2402.2,2401.6,25.6075201]
["bitfinex","ETHUSD",1726714596337,7.37,2402.2,2402.1,8.32604]
["bitfinex","ETHUSD",1726714596493,0.0394895,2402.4,2402.2,4.16275]
["bitfinex","ETHUSD",1726714596824,0.0394895,2402.4,2402.3,3.99243865]
["bitfinex","ETHUSD",1726714597008,0.0394895,2402.4,2402.3,4.01206735]
["bitfinex","ETHUSD",1726714597210,0.0394895,2402.4,2402.3,5.56779739]
["bitfinex","ETHUSD",1726714597543,0.0394895,2402.4,2402.3,12.1031091]
["bitfinex","ETHUSD",1726714597819,0.0394895,2402.4,2402.3,13.62244512]
["bitfinex","ETHUSD",1726714597978,0.0394895,2402.4,2402.3,12.1031091]
["bitfinex","ETHUSD",1726714598601,0.0394895,2402.4,2402.3,12.01986739]
["bitfinex","ETHUSD",1726714599028,0.0394895,2402.4,2402.3,7.85719739]
["bitfinex","ETHUSD",1726714599381,0.0394895,2402.4,2402.3,1.65860045]
["bitfinex","ETHUSD",1726714601329,0.0394895,2402.4,2402.3,0.10287041]
["bitfinex","ETHUSD",1726714601832,0.0394895,2402.4,2402.0,4.16308]
["bitfinex","ETHUSD",1726714601986,0.0394895,2402.4,2402.3,0.10223981]
["bitfinex","ETHUSD",1726714602183,0.0394895,2402.4,2402.1,8.07220694]
["bitfinex","ETHUSD",1726714602389,0.0394895,2402.4,2402.3,2.53933981]
["bitfinex","ETHUSD",1726714602586,0.0394895,2402.4,2402.3,0.10223981]
["bitfinex","ETHUSD",1726714602783,0.0394895,2402.4,2402.1,10.50930694]
["bitfinex","ETHUSD",1726714603008,0.0394895,2402.4,2402.2,5.62997869]
["bitfinex","ETHUSD",1726714603184,0.0394895,2402.4,2402.3,10.59221304]
["bitfinex","ETHUSD",1726714603620,0.0394895,2402.4,2402.3,10.61066548]
["bitfinex","ETHUSD",1726714604452,0.0394895,2402.4,2402.3,2.53879854]
["bitfinex","ETHUSD",1726714604812,0.0394895,2402.4,2402.3,6.44799548]
["bitfinex","ETHUSD",1726714605004,0.0394895,2402.4,2402.3,11.8184619]
["bitfinex","ETHUSD",1726714605409,0.0394895,2402.4,2402.3,3.74659496]
["bitfinex","ETHUSD",1726714605654,0.0394895,2402.4,2402.3,0.10169854]
["bitfinex","ETHUSD",1726714605855,0.0394895,2402.4,2402.1,2.4228]
["bitfinex","ETHUSD",1726714606015,0.0394895,2402.4,2402.1,6.58582]
["bitfinex","ETHUSD",1726714606216,0.0394895,2402.4,2402.2,0.10170743]
["bitfinex","ETHUSD",1726714612306,0.0394895,2402.4,2402.0,6.44517]
["bitfinex","ETHUSD",1726714612507,0.0394895,2402.4,2402.1,1.75175869]
["bitfinex","ETHUSD",1726714612669,0.0394895,2402.4,2402.1,1.85356958]
["bitfinex","ETHUSD",1726714613608,4.16278,2402.3,2402.1,0.10181089]
["bitfinex","ETHUSD",1726714613814,2.2701,2402.3,2402.1,0.10181089]
["bitfinex","ETHUSD",1726714614114,2.2701,2402.3,2402.2,0.10184112]
["bitfinex","ETHUSD",1726714614317,6.43279,2402.3,2402.2,0.10184112]
["bitfinex","ETHUSD",1726714614515,6.43279,2402.3,2401.8,6.59218]
["bitfinex","ETHUSD",1726714614729,6.43279,2402.3,2401.9,1.50987348]
["bitfinex","ETHUSD",1726714615221,6.43279,2402.3,2402.0,0.10199549]
["bitfinex","ETHUSD",1726714616040,4.16294,2402.2,2401.8,0.43359318]
["bitfinex","ETHUSD",1726714616330,8.3257,2402.2,2402.1,0.10199185]
["bitfinex","ETHUSD",1726714616497,8.32581,2402.2,2401.9,0.10215149]
["bitfinex","ETHUSD",1726714616824,4.16304,2402.1,2401.9,0.10215149]
["bitfinex","ETHUSD",1726714617538,8.32583,2402.2,2401.9,0.10215149]
["bitfinex","ETHUSD",1726714618032,4.16304,2402.1,2401.9,0.10215149]
["bitfinex","ETHUSD",1726714619095,4.16285,2402.2,2401.9,0.10215149]
["bitfinex","ETHUSD",1726714619297,2.2701,2402.3,2401.9,0.10215149]
["bitfinex","ETHUSD",1726714619497,8.32638,2402.0,2401.9,0.10215149]
["bitfinex","ETHUSD",1726714620190,10.73028,2402.0,2401.9,0.10215149]
["bitfinex","ETHUSD",1726714625131,8.32638,2402.0,2401.9,0.10215149]
["bitfinex","ETHUSD",1726714625299,4.16319,2402.0,2401.9,0.10215149]
["bitfinex","ETHUSD",1726714626532,4.2020995,2402.4,2401.9,8.86102259]
["bitfinex","ETHUSD",1726714626691,4.2020995,2402.4,2402.1,3.90919694]
["bitfinex","ETHUSD",1726714626896,4.2020995,2402.4,2402.2,0.10231924]
["bitfinex","ETHUSD",1726714627198,4.16267,2402.3,2402.2,0.10231924]
["bitfinex","ETHUSD",1726714627829,4.16267,2402.3,2401.9,9.19261853]
["bitfinex","ETHUSD",1726714628043,4.16267,2402.3,2402.2,0.10231924]
["bitfinex","ETHUSD",1726714628239,4.16267,2402.3,2402.0,1.57751585]
["bitfinex","ETHUSD",1726714628414,4.16267,2402.3,2402.2,0.10231924]
["bitfinex","ETHUSD",1726714628596,0.0394895,2402.4,2402.1,0.10239643]
["bitfinex","ETHUSD",1726714628796,0.0394895,2402.4,2402.2,2.3605]
["bitfinex","ETHUSD",1726714629001,0.0394895,2402.4,2402.3,0.63720934]
["bitfinex","ETHUSD",1726714629212,0.0394895,2402.4,2402.3,0.10224206]
["bitfinex","ETHUSD",1726714630503,0.0394895,2402.4,2402.3,4.09468176]
["bitfinex","ETHUSD",1726714630708,0.0394895,2402.4,2402.3,8.25735176]
["bitfinex","ETHUSD",1726714630940,0.0394895,2402.4,2402.3,14.78052176]
["bitfinex","ETHUSD",1726714631138,0.0394895,2402.4,2402.3,17.78052176]
["bitfinex","ETHUSD",1726714631342,0.0394895,2402.4,2402.3,21.57655959]
["bitfinex","ETHUSD",1726714631552,0.0394895,2402.4,2402.3,20.06170507]
["bitfinex","ETHUSD",1726714632407,0.0394895,2402.4,2402.3,22.12664651]
["bitfinex","ETHUSD",1726714632758,0.0394895,2402.4,2402.3,22.12640904]
["bitfinex","ETHUSD",1726714633256,0.0394895,2402.4,2402.3,26.28907904]
["bitfinex","ETHUSD",1726714633677,0.0394895,2402.4,2402.3,27.15740042]
["bitfinex","ETHUSD",1726714634465,0.0394895,2402.4,2402.3,33.98573363]
["bitfinex","ETHUSD",1726714634642,0.0394895,2402.4,2402.3,34.42583704]
["bitfinex","ETHUSD",1726714634824,7.37,2402.8,2402.7,14.70815694]
["bitfinex","ETHUSD",1726714635027,0.0394895,2403.1,2403.0,6.63646]
["bitfinex","ETHUSD",1726714635260,0.0394895,2403.1,2403.0,2.57620823]
["bitfinex","ETHUSD",1726714635473,0.0394895,2403.1,2403.0,6.73766823]
["bitfinex","ETHUSD",1726714636583,0.0394895,2403.1,2403.0,2.57620823]
["bitfinex","ETHUSD",1726714639177,0.0394895,2403.1,2403.0,6.73766823]
["bitfinex","ETHUSD",1726714639345,0.0394895,2403.1,2403.0,8.21850375]
["bitfinex","ETHUSD",1726714639683,0.0394895,2403.1,2403.0,1.58204375]
["bitfinex","ETHUSD",1726714639842,0.0394895,2403.1,2403.0,0.10120823]
["bitfinex","ETHUSD",1726714640044,4.2007795,2403.1,2403.0,0.10120823]
["bitfinex","ETHUSD",1726714640279,4.2007795,2403.1,2402.7,3.89031569]
["bitfinex","ETHUSD",1726714640582,8.3621895,2403.1,2402.7,3.89031569]
["bitfinex","ETHUSD",1726714640873,4.2007795,2403.1,2402.8,0.10076373]
["bitfinex","ETHUSD",1726714641245,4.2007795,2403.1,2402.7,3.89031569]
["bitfinex","ETHUSD",1726714641638,4.2007795,2403.1,2402.8,0.10076373]
["bitfinex","ETHUSD",1726714642039,4.16147,2403.0,2402.7,1.47081569]
["bitfinex","ETHUSD",1726714642284,4.16147,2403.0,2402.9,0.10068659]
["bitfinex","ETHUSD",1726714642441,4.16163,2402.9,2402.8,0.10076899]
["bitfinex","ETHUSD",1726714642641,4.1615,2403.0,2402.5,6.66495195]
["bitfinex","ETHUSD",1726714642886,4.1615,2403.0,2402.5,10.57414889]
["bitfinex","ETHUSD",1726714645271,4.16166,2402.9,2402.5,10.57414889]
["bitfinex","ETHUSD",1726714646048,4.16166,2402.9,2402.5,10.49091694]
["bitfinex","ETHUSD",1726714646247,4.16166,2402.9,2402.6,1.04909169]
["bitfinex","ETHUSD",1726714647240,4.16166,2402.9,2402.5,2.4195]
["bitfinex","ETHUSD",1726714647463,2.3763,2402.8,2402.4,3.0]
["bitfinex","ETHUSD",1726714647664,6.53813,2402.8,2402.4,3.0]
["bitfinex","ETHUSD",1726714647885,6.53813,2402.8,2402.2,4.16284]
["bitfinex","ETHUSD",1726714648087,6.53813,2402.8,2402.3,0.43429747]
["bitfinex","ETHUSD",1726714648289,4.16198,2402.7,2402.3,0.43429747]
["bitfinex","ETHUSD",1726714648441,4.16198,2402.7,2402.3,1.28493091]
["bitfinex","ETHUSD",1726714649092,6.53813,2402.8,2402.3,9.35668785]
["bitfinex","ETHUSD",1726714650179,10.70004,2402.8,2402.4,0.10115113]
["bitfinex","ETHUSD",1726714651141,6.53813,2402.8,2402.4,0.10115113]
["bitfinex","ETHUSD",1726714651343,6.53813,2402.8,2402.4,2.41865113]
["bitfinex","ETHUSD",1726714651872,10.70002,2402.8,2402.4,2.41865113]
["bitfinex","ETHUSD",1726714652670,4.16224,2402.6,2402.4,0.10115113]
["bitfinex","ETHUSD",1726714653272,4.16208,2402.7,2402.4,0.10115113]
["bitfinex","ETHUSD",1726714654115,8.32421,2402.7,2402.4,0.10115113]
["bitfinex","ETHUSD",1726714654601,4.16227,2402.6,2402.4,0.10115113]
["bitfinex","ETHUSD",1726714654743,6.60953,2402.5,2402.4,0.10115113]
["bitfinex","ETHUSD",1726714655187,10.77186,2402.5,2402.4,0.10115113]
["bitfinex","ETHUSD",1726714655390,11.849046,2402.5,2402.4,0.10115113]
["bitfinex","ETHUSD",1726714655858,2.4212,2402.1,2401.9,0.43437465]
["bitfinex","ETHUSD",1726714656265,6.58422,2402.1,2402.0,0.10190621]
["bitfinex","ETHUSD",1726714656646,6.58422,2402.1,2401.9,0.43437465]
["bitfinex","ETHUSD",1726714657565,6.58422,2402.1,2402.0,0.10201128]
["bitfinex","ETHUSD",1726714659094,11.821957,2402.1,2402.0,0.10201128]
["bitfinex","ETHUSD",1726714659588,4.16336,2402.0,2401.6,0.43449965]
["bitfinex","ETHUSD",1726714659968,6.58424,2402.1,2401.6,0.43449965]
["bitfinex","ETHUSD",1726714661186,4.16321,2402.0,2401.6,0.43449965]
["bitfinex","ETHUSD",1726714661885,4.16321,2402.0,2401.7,0.10238476]
["bitfinex","ETHUSD",1726714662085,4.16321,2402.0,2401.7,0.9633889]
["bitfinex","ETHUSD",1726714666888,4.16348,2401.9,2401.7,0.10238476]
["bitfinex","ETHUSD",1726714667109,4.16354,2401.8,2401.7,0.10238476]
["bitfinex","ETHUSD",1726714667345,4.16344,2401.9,2401.7,0.10238476]
["bitfinex","ETHUSD",1726714667637,8.32695,2401.9,2401.7,0.10238476]
["bitfinex","ETHUSD",1726714668831,4.16354,2401.8,2401.7,0.10238476]
["bitfinex","ETHUSD",1726714669429,4.16354,2401.8,2401.7,0.09932919]
["bitfinex","ETHUSD",1726714669729,4.16354,2401.8,2401.3,4.16432]
["bitfinex","ETHUSD",1726714669929,4.16344,2401.9,2401.4,4.0087578]
["bitfinex","ETHUSD",1726714670785,8.32689,2401.9,2401.4,4.0087578]
["bitfinex","ETHUSD",1726714671073,4.16344,2401.9,2401.4,4.0087578]
["bitfinex","ETHUSD",1726714671527,8.32691,2401.9,2401.4,4.0087578]
["bitfinex","ETHUSD",1726714672031,4.16344,2401.9,2401.4,8.25623337]
["bitfinex","ETHUSD",1726714672204,4.16344,2401.9,2401.5,1.36526906]
["bitfinex","ETHUSD",1726714672413,4.16344,2401.9,2401.6,2.2618]
["bitfinex","ETHUSD",1726714672591,6.58429,2402.1,2401.6,2.36121166]
["bitfinex","ETHUSD",1726714672903,4.16328,2402.0,2401.6,2.36121166]
["bitfinex","ETHUSD",1726714673432,6.58429,2402.1,2401.6,2.36121166]
["bitfinex","ETHUSD",1726714674108,6.58429,2402.1,2401.6,7.74842498]
["bitfinex","ETHUSD",1726714674814,4.16309,2402.1,2401.6,7.74842498]
["bitfinex","ETHUSD",1726714678582,8.32622,2402.1,2401.6,7.74842498]
["bitfinex","ETHUSD",1726714678747,4.16309,2402.1,2401.6,7.74842498]
["bitfinex","ETHUSD",1726714679053,8.32622,2402.1,2401.6,7.74842498]
["bitfinex","ETHUSD",1726714679422,8.32621,2402.1,2401.6,7.74842498]
["bitfinex","ETHUSD",1726714679863,4.16262,2402.4,2401.8,10.41347694]
["bitfinex","ETHUSD",1726714680037,4.16262,2402.4,2402.0,2.3409]
["bitfinex","ETHUSD",1726714680565,4.16228,2402.6,2402.1,0.18227574]
["bitfinex","ETHUSD",1726714680721,7.37,2402.7,2402.2,10.33938694]
["bitfinex","ETHUSD",1726714680921,7.37,2402.7,2402.3,4.24589175]
["bitfinex","ETHUSD",1726714681176,4.16172,2402.9,2402.5,2.3604]
["bitfinex","ETHUSD",1726714681460,4.16183,2402.8,2402.6,0.09839807]
["bitfinex","ETHUSD",1726714681675,4.16198,2402.7,2402.6,0.09839807]
["bitfinex","ETHUSD",1726714682123,4.16198,2402.7,2402.2,2.3604]
["bitfinex","ETHUSD",1726714682461,4.16198,2402.7,2402.3,0.09862957]
["bitfinex","ETHUSD",1726714682662,4.16226,2402.6,2402.3,0.09862957]
["bitfinex","ETHUSD",1726714682862,4.16198,2402.7,2402.3,0.09862957]
["bitfinex","ETHUSD",1726714683036,8.32349,2402.9,2402.3,0.09862957]
["bitfinex","ETHUSD",1726714683227,4.16169,2402.9,2402.4,2.3604]
["bitfinex","ETHUSD",1726714683428,4.16184,2402.8,2402.4,2.3604]
["bitfinex","ETHUSD",1726714683663,4.16184,2402.8,2402.5,0.09847523]
["bitfinex","ETHUSD",1726714685737,4.16207,2402.7,2402.5,0.09847523]
["bitfinex","ETHUSD",1726714686373,8.32421,2402.7,2402.5,0.09847523]
["bitfinex","ETHUSD",1726714686666,4.16215,2402.6,2402.5,0.09847523]
["bitfinex","ETHUSD",1726714687029,4.16233,2402.5,2402.2,2.4763]
["bitfinex","ETHUSD",1726714688032,4.16233,2402.5,2402.0,7.94443869]
["bitfinex","ETHUSD",1726714688363,2.4918,2402.6,2402.0,2.2669]
["bitfinex","ETHUSD",1726714688571,4.16268,2402.3,2402.0,2.2669]
["bitfinex","ETHUSD",1726714690845,8.32544,2402.3,2402.0,2.2669]
["bitfinex","ETHUSD",1726714691244,4.16268,2402.3,2402.0,2.2669]
["bitfinex","ETHUSD",1726714693088,4.16245,2402.5,2402.0,7.69215506]
["bitfinex","ETHUSD",1726714693248,4.1625,2402.4,2402.0,6.17609694]
["bitfinex","ETHUSD",1726714693450,4.16244,2402.5,2402.0,7.88615976]
["bitfinex","ETHUSD",1726714693645,4.16244,2402.5,2402.0,6.17609694]
["bitfinex","ETHUSD",1726714693848,4.16251,2402.4,2402.0,6.17609694]
["bitfinex","ETHUSD",1726714695169,4.16251,2402.4,2402.1,0.09652391]
["bitfinex","ETHUSD",1726714695489,4.16244,2402.5,2402.1,0.09652391]
["bitfinex","ETHUSD",1726714696400,4.16253,2402.4,2402.1,0.09652391]
["bitfinex","ETHUSD",1726714697097,4.16244,2402.5,2402.1,0.09652391]
["bitfinex","ETHUSD",1726714697465,8.32493,2402.5,2402.1,0.09652391]
["bitfinex","ETHUSD",1726714698010,4.16244,2402.5,2402.1,0.09652391]
["bitfinex","ETHUSD",1726714698166,4.16216,2402.6,2402.2,2.3552]
["bitfinex","ETHUSD",1726714698365,4.16216,2402.6,2402.3,0.09647965]
["bitfinex","ETHUSD",1726714699292,7.37,2403.0,2402.4,6.26199694]
["bitfinex","ETHUSD",1726714699465,4.16157,2403.0,2402.7,2.2627]
["bitfinex","ETHUSD",1726714699665,4.16178,2402.9,2402.7,2.2627]
["bitfinex","ETHUSD",1726714699923,4.99806395,2402.9,2402.8,0.09609386]
["bitfinex","ETHUSD",1726714700571,4.99806395,2402.9,2402.5,2.2627]
["bitfinex","ETHUSD",1726714700770,4.16178,2402.9,2402.6,0.09624815]
["bitfinex","ETHUSD",1726714701475,4.16181,2402.8,2402.6,0.09624815]
["bitfinex","ETHUSD",1726714704609,8.32371,2402.8,2402.6,0.09624815]
["bitfinex","ETHUSD",1726714704781,4.16181,2402.8,2402.6,0.09624815]
["bitfinex","ETHUSD",1726714705341,4.16198,2402.7,2402.6,0.09624815]
["bitfinex","ETHUSD",1726714705643,4.16181,2402.8,2402.6,0.09624815]
["bitfinex","ETHUSD",1726714706399,8.32373,2402.8,2402.6,0.09624815]
["bitfinex","ETHUSD",1726714706909,4.16164,2402.9,2402.6,0.09624815]
["bitfinex","ETHUSD",1726714707096,0.0394895,2403.1,2402.6,8.16759509]
["bitfinex","ETHUSD",1726714707097,4.2008495,2403.1,2402.6,8.16759509]
["bitfinex","ETHUSD",1726714707296,4.2008495,2403.1,2402.7,0.08323107]
["bitfinex","ETHUSD",1726714707297,4.16165,2402.9,2402.7,0.08323107]
["bitfinex","ETHUSD",1726714707498,4.16165,2402.9,2402.6,1.71200911]
["bitfinex","ETHUSD",1726714707735,4.16165,2402.9,2402.5,6.42502]
["bitfinex","ETHUSD",1726714707736,4.16165,2402.9,2402.8,0.09592079]
["bitfinex","ETHUSD",1726714708334,4.16165,2402.9,2402.5,2.34593198]
["bitfinex","ETHUSD",1726714708704,4.15936807,2402.9,2402.5,2.34593198]
["bitfinex","ETHUSD",1726714708935,4.15936807,2402.9,2402.6,0.09607509]
["bitfinex","ETHUSD",1726714711541,8.32110807,2402.9,2402.6,0.09607509]
["bitfinex","ETHUSD",1726714711737,4.15936807,2402.9,2402.6,0.09607509]
["bitfinex","ETHUSD",1726714711968,4.1619,2402.8,2402.6,0.09607509]
["bitfinex","ETHUSD",1726714712646,8.32116807,2402.9,2402.6,0.09607509]
["bitfinex","ETHUSD",1726714713839,4.16181,2402.8,2402.6,0.09607509]
["bitfinex","ETHUSD",1726714714749,8.32113807,2402.9,2402.6,0.09607509]
["bitfinex","ETHUSD",1726714716051,4.16185,2402.8,2402.6,0.09607509]
["bitfinex","ETHUSD",1726714720746,4.15936807,2402.9,2402.6,1.89479339]
["bitfinex","ETHUSD",1726714721147,4.2008495,2403.1,2402.8,1.7987183]
["bitfinex","ETHUSD",1726714721462,0.0394895,2403.1,2402.9,2.46192305]
["bitfinex","ETHUSD",1726714721613,4.2008595,2403.1,2402.9,2.46192305]
["bitfinex","ETHUSD",1726714724238,4.2008595,2403.1,2402.9,0.09572305]
["bitfinex","ETHUSD",1726714724438,8.3622995,2403.1,2402.9,0.09572305]
["bitfinex","ETHUSD",1726714724636,5.28034083,2403.1,2402.7,2.3182]
["bitfinex","ETHUSD",1726714724842,9.44175083,2403.1,2403.0,0.09538613]
["bitfinex","ETHUSD",1726714725153,4.16164,2402.9,2402.7,2.3182]
["bitfinex","ETHUSD",1726714725310,4.16164,2402.9,2402.5,3.22280255]
["bitfinex","ETHUSD",1726714725513,4.16164,2402.9,2402.6,1.48305868]
["bitfinex","ETHUSD",1726714725720,4.16164,2402.9,2402.5,3.60634658]
["bitfinex","ETHUSD",1726714726234,4.16191,2402.8,2402.5,2.3563]
["bitfinex","ETHUSD",1726714726766,6.44429,2403.0,2402.4,0.86650255]
["bitfinex","ETHUSD",1726714726942,4.16233,2402.5,2402.2,0.43534854]
["bitfinex","ETHUSD",1726714727140,0.646043,2402.4,2402.2,0.43534854]
["bitfinex","ETHUSD",1726714727327,4.16267,2402.3,2402.0,2.4066]
["bitfinex","ETHUSD",1726714727719,8.3249,2402.5,2402.2,1.7987183]
["bitfinex","ETHUSD",1726714727922,8.3249,2402.5,2402.1,1.48373781]
["bitfinex","ETHUSD",1726714727923,4.16242,2402.5,2402.0,3.27310255]
["bitfinex","ETHUSD",1726714728113,4.16242,2402.5,2402.0,2.4066]
["bitfinex","ETHUSD",1726714728618,4.16259,2402.4,2402.0,2.4066]
["bitfinex","ETHUSD",1726714729367,4.16242,2402.5,2402.0,2.4066]
["bitfinex","ETHUSD",1726714729558,4.16262,2402.4,2402.1,1.48317692]
["bitfinex","ETHUSD",1726714729764,4.1628,2402.3,2402.0,2.4066]
["bitfinex","ETHUSD",1726714732664,4.16245,2402.5,2402.0,2.4066]
["bitfinex","ETHUSD",1726714733260,4.16261,2402.4,2402.0,2.4066]
["bitfinex","ETHUSD",1726714734048,4.16261,2402.4,2402.0,3.71387098]
["bitfinex","ETHUSD",1726714737325,4.16245,2402.5,2402.2,2.3691]
["bitfinex","ETHUSD",1726714738334,4.16206,2402.7,2402.2,2.3691]
["bitfinex","ETHUSD",1726714738535,4.16206,2402.7,2402.2,6.61517251]
["bitfinex","ETHUSD",1726714738811,4.16182,2402.8,2402.4,2.3691]
["bitfinex","ETHUSD",1726714739108,4.16182,2402.8,2402.4,4.15490591]
["bitfinex","ETHUSD",1726714740308,4.16182,2402.8,2402.5,0.09608646]
["bitfinex","ETHUSD",1726714742310,4.16212,2402.7,2402.5,0.09608646]
["bitfinex","ETHUSD",1726714743042,4.16225,2402.6,2402.2,2.4267]
["bitfinex","ETHUSD",1726714744126,8.32454,2402.6,2402.2,2.4267]
["bitfinex","ETHUSD",1726714744647,4.16225,2402.6,2402.2,2.4267]
["bitfinex","ETHUSD",1726714745014,8.32453,2402.6,2402.2,2.4267]
["bitfinex","ETHUSD",1726714745739,4.16225,2402.6,2402.2,2.4267]
["bitfinex","ETHUSD",1726714747016,6.48033,2402.5,2402.1,0.86764637]
["bitfinex","ETHUSD",1726714747220,6.48033,2402.5,2402.2,1.48263466]
["bitfinex","ETHUSD",1726714747528,6.48033,2402.5,2402.1,0.86764637]
["bitfinex","ETHUSD",1726714747529,6.48033,2402.5,2402.1,5.03065637]
["bitfinex","ETHUSD",1726714747744,6.48033,2402.5,2402.2,1.4826585]
["bitfinex","ETHUSD",1726714747955,6.48033,2402.5,2402.1,5.03065637]
["bitfinex","ETHUSD",1726714748160,7.37,2402.9,2402.3,6.16980782]
["bitfinex","ETHUSD",1726714748317,4.16183,2402.8,2402.4,2.43291691]
["bitfinex","ETHUSD",1726714748661,4.16183,2402.8,2402.5,1.48203726]
["bitfinex","ETHUSD",1726714748850,4.16183,2402.8,2402.4,5.11335965]
["bitfinex","ETHUSD",1726714749159,4.16183,2402.8,2402.4,6.26323227]
["bitfinex","ETHUSD",1726714749535,4.16183,2402.8,2402.5,1.48212087]
["bitfinex","ETHUSD",1726714749773,4.16183,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1726714749974,4.16183,2402.8,2402.4,4.24571491]
["bitfinex","ETHUSD",1726714750264,4.16183,2402.8,2402.3,3.13924637]
["bitfinex","ETHUSD",1726714750265,4.16208,2402.7,2402.3,3.13924637]
["bitfinex","ETHUSD",1726714750560,4.16208,2402.7,2402.3,2.2716]
["bitfinex","ETHUSD",1726714751424,4.16226,2402.6,2402.2,2.31858647]
["bitfinex","ETHUSD",1726714751663,4.16233,2402.5,2402.3,1.48244838]
["bitfinex","ETHUSD",1726714751859,4.16233,2402.5,2402.1,3.74652396]
["bitfinex","ETHUSD",1726714752157,4.16233,2402.5,2402.2,1.48259867]
["bitfinex","ETHUSD",1726714752456,4.16255,2402.4,2402.1,3.74652396]
["bitfinex","ETHUSD",1726714752661,6.64155,2402.4,2402.2,1.48259634]
["bitfinex","ETHUSD",1726714752833,2.479,2402.4,2402.1,3.74652396]
["bitfinex","ETHUSD",1726714753162,2.479,2402.4,2402.2,1.48266429]
["bitfinex","ETHUSD",1726714753319,4.16233,2402.5,2402.1,3.74652396]
["bitfinex","ETHUSD",1726714753520,4.16233,2402.5,2402.2,1.48263904]
["bitfinex","ETHUSD",1726714753717,4.16233,2402.5,2402.1,3.74652396]
["bitfinex","ETHUSD",1726714753983,8.32476,2402.5,2402.2,1.48266636]
["bitfinex","ETHUSD",1726714754163,8.32476,2402.5,2402.1,3.74652396]
["bitfinex","ETHUSD",1726714754367,4.16233,2402.5,2402.2,1.48269071]
["bitfinex","ETHUSD",1726714754566,8.32476,2402.5,2402.1,3.74652396]
["bitfinex","ETHUSD",1726714754760,8.32476,2402.5,2402.2,1.48270283]
["bitfinex","ETHUSD",1726714754990,4.16233,2402.5,2402.1,3.74652396]
["bitfinex","ETHUSD",1726714755186,4.16251,2402.4,2402.2,1.57909056]
["bitfinex","ETHUSD",1726714755382,4.16251,2402.4,2402.2,0.09635991]
["bitfinex","ETHUSD",1726714756597,10.71784,2402.3,2402.2,0.09635991]
["bitfinex","ETHUSD",1726714757157,4.16308,2402.1,2401.7,1.30290536]
["bitfinex","ETHUSD",1726714757503,4.16308,2402.1,2401.8,1.57981072]
["bitfinex","ETHUSD",1726714757669,4.16308,2402.1,2401.8,0.09666869]
["bitfinex","ETHUSD",1726714757999,4.16308,2402.1,2401.7,1.30290536]
["bitfinex","ETHUSD",1726714758291,6.55517,2402.3,2401.8,4.7465685]
["bitfinex","ETHUSD",1726714758505,6.55517,2402.3,2401.9,1.48299119]
["bitfinex","ETHUSD",1726714758808,11.53245,2402.5,2402.0,0.09677654]
["bitfinex","ETHUSD",1726714758809,13.83245,2402.5,2402.0,0.09677654]
["bitfinex","ETHUSD",1726714758968,4.16224,2402.6,2402.1,7.6796355]
["bitfinex","ETHUSD",1726714759166,4.16224,2402.6,2402.2,0.09671133]
["bitfinex","ETHUSD",1726714763709,6.47353,2402.5,2402.2,0.09671133]
["bitfinex","ETHUSD",1726714763892,2.3111,2402.5,2402.2,0.09671133]
["bitfinex","ETHUSD",1726714764099,4.1625,2402.4,2401.9,0.86764637]
["bitfinex","ETHUSD",1726714764340,4.1625,2402.4,2402.3,0.09644009]
["bitfinex","ETHUSD",1726714764636,4.1625,2402.4,2401.9,0.86764637]
["bitfinex","ETHUSD",1726714764637,4.1627,2402.3,2401.9,0.86764637]
["bitfinex","ETHUSD",1726714764836,8.32547,2402.3,2402.0,1.48142291]
["bitfinex","ETHUSD",1726714765037,8.32547,2402.3,2401.9,0.86764637]
["bitfinex","ETHUSD",1726714765038,4.1627,2402.3,2401.9,0.86764637]
["bitfinex","ETHUSD",1726714765252,8.32548,2402.3,2402.0,1.48148342]
["bitfinex","ETHUSD",1726714765406,8.32548,2402.3,2401.9,0.86764637]
["bitfinex","ETHUSD",1726714765610,4.1627,2402.3,2402.0,1.48143559]
["bitfinex","ETHUSD",1726714765807,8.32548,2402.3,2401.8,7.43186637]
["bitfinex","ETHUSD",1726714766003,8.32548,2402.3,2401.9,1.48153493]
["bitfinex","ETHUSD",1726714766324,4.1627,2402.3,2402.0,1.48145343]
["bitfinex","ETHUSD",1726714766534,10.63596,2402.5,2401.9,0.95090459]
["bitfinex","ETHUSD",1726714766700,4.16251,2402.4,2402.0,3.3397775]
["bitfinex","ETHUSD",1726714766901,4.16251,2402.4,2402.1,1.48119099]
["bitfinex","ETHUSD",1726714767099,4.16251,2402.4,2402.0,1.85858651]
["bitfinex","ETHUSD",1726714767349,4.16251,2402.4,2402.1,1.48124847]
["bitfinex","ETHUSD",1726714767518,4.16251,2402.4,2402.0,1.85858651]
["bitfinex","ETHUSD",1726714767699,4.16251,2402.4,2402.1,1.48124862]
["bitfinex","ETHUSD",1726714767902,4.16251,2402.4,2402.0,1.85858651]
["bitfinex","ETHUSD",1726714768152,4.16251,2402.4,2402.1,1.48123751]
["bitfinex","ETHUSD",1726714768448,4.16251,2402.4,2402.0,1.85858651]
["bitfinex","ETHUSD",1726714768653,4.16272,2402.3,2402.1,1.48114785]
["bitfinex","ETHUSD",1726714768828,4.16272,2402.3,2401.9,0.86764637]
["bitfinex","ETHUSD",1726714769034,4.16272,2402.3,2402.0,1.48137171]
["bitfinex","ETHUSD",1726714769229,4.16272,2402.3,2401.9,0.86764637]
["bitfinex","ETHUSD",1726714769404,4.16272,2402.3,2402.0,1.48163903]
["bitfinex","ETHUSD",1726714769605,4.16272,2402.3,2401.9,2.71329795]
["bitfinex","ETHUSD",1726714769833,4.16272,2402.3,2402.0,1.48133051]
["bitfinex","ETHUSD",1726714770054,4.16272,2402.3,2401.9,2.71329795]
["bitfinex","ETHUSD",1726714770216,4.16272,2402.3,2402.0,1.57820119]
["bitfinex","ETHUSD",1726714770419,4.16272,2402.3,2402.0,0.09669495]
["bitfinex","ETHUSD",1726714770651,2.3346,2402.2,2402.0,0.09669495]
["bitfinex","ETHUSD",1726714771345,6.49745,2402.2,2402.0,0.09669495]
["bitfinex","ETHUSD",1726714771647,6.49745,2402.2,2401.8,7.8670561]
["bitfinex","ETHUSD",1726714771943,6.49745,2402.2,2401.9,1.57825853]
["bitfinex","ETHUSD",1726714772152,6.49745,2402.2,2402.0,1.48148638]
["bitfinex","ETHUSD",1726714772153,4.16302,2402.1,2402.0,1.48148638]
["bitfinex","ETHUSD",1726714772355,4.16302,2402.1,2401.9,0.09677215]
["bitfinex","ETHUSD",1726714772649,8.32613,2402.1,2402.0,0.09669495]
["bitfinex","ETHUSD",1726714772946,4.16327,2402.0,2401.8,0.43519973]
["bitfinex","ETHUSD",1726714773156,4.16337,2401.9,2401.8,0.43519973]
["bitfinex","ETHUSD",1726714773453,6.60217,2401.9,2401.8,0.43519973]
["bitfinex","ETHUSD",1726714774225,2.4388,2401.9,2401.8,0.43519973]
["bitfinex","ETHUSD",1726714776055,2.333,2402.1,2401.8,1.91651318]
["bitfinex","ETHUSD",1726714776212,2.333,2402.1,2401.8,0.43519973]
["bitfinex","ETHUSD",1726714776412,6.4961,2402.1,2401.8,0.43519973]
["bitfinex","ETHUSD",1726714778115,4.1632,2402.0,2401.8,0.43519973]
["bitfinex","ETHUSD",1726714780209,8.32674,2401.9,2401.8,0.43519973]
["bitfinex","ETHUSD",1726714780515,10.78384,2401.9,2401.8,0.43519973]
["bitfinex","ETHUSD",1726714781622,6.62047,2401.9,2401.8,0.43519973]
["bitfinex","ETHUSD",1726714782719,10.78384,2401.9,2401.8,0.43519973]
["bitfinex","ETHUSD",1726714783120,7.4094895,2403.1,2402.1,1.24]
["bitfinex","ETHUSD",1726714783479,0.005,2404.4,2401.8,2.0]
["bitfinex","ETHUSD",1726714783480,0.005,2404.7,2404.6,0.1844491]
["bitfinex","ETHUSD",1726714784011,0.005,2404.7,2404.6,2.60410068]
["bitfinex","ETHUSD",1726714784215,0.005,2404.7,2404.6,1.86731589]
["bitfinex","ETHUSD",1726714784527,0.005,2404.7,2404.6,13.1846749]
["bitfinex","ETHUSD",1726714784746,0.005,2404.7,2404.6,9.0259849]
["bitfinex","ETHUSD",1726714784932,0.005,2404.7,2404.6,1.2341491]
["bitfinex","ETHUSD",1726714785455,0.005,2404.7,2404.6,1.32583829]
["bitfinex","ETHUSD",1726714785660,0.005,2404.7,2404.6,0.27613829]
["bitfinex","ETHUSD",1726714789153,0.005,2404.7,2404.6,0.09168919]
["bitfinex","ETHUSD",1726714789478,0.005,2404.7,2404.3,8.31819]
["bitfinex","ETHUSD",1726714789479,0.005,2404.7,2404.4,0.08316235]
["bitfinex","ETHUSD",1726714789682,0.005,2404.7,2404.6,8.86738]
["bitfinex","ETHUSD",1726714789895,0.005,2404.7,2404.6,11.86738]
["bitfinex","ETHUSD",1726714790062,0.005,2404.7,2404.6,11.95615079]
["bitfinex","ETHUSD",1726714790767,0.005,2404.7,2404.6,13.00675079]
["bitfinex","ETHUSD",1726714791597,0.0394895,2405.3,2404.8,9.36728]
["bitfinex","ETHUSD",1726714791744,0.0394895,2405.3,2404.8,24.87203564]
["bitfinex","ETHUSD",1726714792090,0.0394895,2405.3,2404.8,21.06224575]
["bitfinex","ETHUSD",1726714792270,0.0394895,2405.3,2404.8,24.96045357]
["bitfinex","ETHUSD",1726714792439,0.0394895,2405.3,2404.8,21.06224575]
["bitfinex","ETHUSD",1726714792865,0.0394895,2405.3,2404.8,24.96045357]
["bitfinex","ETHUSD",1726714793086,0.0394895,2405.3,2404.8,21.06224575]
["bitfinex","ETHUSD",1726714793451,0.0394895,2405.3,2405.2,4.15765]
["bitfinex","ETHUSD",1726714793640,0.0394895,2405.3,2405.2,12.93474582]
["bitfinex","ETHUSD",1726714794293,0.0394895,2405.3,2405.2,12.85161774]
["bitfinex","ETHUSD",1726714794446,0.0394895,2405.3,2405.2,8.69396774]
["bitfinex","ETHUSD",1726714796243,0.0394895,2405.3,2405.2,12.85161774]
["bitfinex","ETHUSD",1726714796694,0.0394895,2405.3,2405.2,8.69396774]
["bitfinex","ETHUSD",1726714797750,0.0394895,2405.3,2405.2,0.63810992]
["bitfinex","ETHUSD",1726714797951,0.0394895,2405.3,2405.2,4.79575992]
["bitfinex","ETHUSD",1726714798346,0.0394895,2405.3,2405.2,0.08810992]
["bitfinex","ETHUSD",1726714798547,4.15664,2405.8,2404.8,4.0506]
["bitfinex","ETHUSD",1726714798548,6.33820782,2405.7,2404.8,4.15823]
["bitfinex","ETHUSD",1726714798747,6.33820782,2405.7,2404.7,4.15842]
["bitfinex","ETHUSD",1726714798748,4.15762,2405.3,2405.2,0.08746647]
["bitfinex","ETHUSD",1726714799040,4.15762,2405.3,2404.5,5.20936]
["bitfinex","ETHUSD",1726714799041,4.15776,2405.2,2404.5,5.20936]
["bitfinex","ETHUSD",1726714799194,10.75496,2405.3,2405.2,0.08746647]
["bitfinex","ETHUSD",1726714799498,8.3159,2405.1,2404.4,4.15894]
["bitfinex","ETHUSD",1726714799647,4.15803,2405.0,2404.4,4.15894]
["bitfinex","ETHUSD",1726714799848,4.15795,2405.1,2404.4,4.15894]
["bitfinex","ETHUSD",1726714799849,4.15795,2405.1,2404.4,4.15901]
["bitfinex","ETHUSD",1726714800087,4.15795,2405.1,2404.5,0.08810493]
["bitfinex","ETHUSD",1726714800396,4.15805,2405.0,2404.5,0.08810493]
["bitfinex","ETHUSD",1726714800600,4.15805,2405.0,2404.5,3.98631275]
["bitfinex","ETHUSD",1726714800751,6.5969,2405.7,2405.0,4.15799]
["bitfinex","ETHUSD",1726714800949,7.55659,2405.7,2405.2,3.89820782]
["bitfinex","ETHUSD",1726714801289,2.44,2406.0,2405.4,3.89820782]
["bitfinex","ETHUSD",1726714801488,4.15658,2405.9,2405.4,3.89820782]
["bitfinex","ETHUSD",1726714801786,4.15658,2405.9,2405.4,3.98133679]
["bitfinex","ETHUSD",1726714802287,4.15617,2406.1,2405.6,3.89820782]
["bitfinex","ETHUSD",1726714802288,4.15622,2406.1,2405.6,3.89820782]
["bitfinex","ETHUSD",1726714802488,4.15622,2406.1,2404.9,4.15812]
["bitfinex","ETHUSD",1726714802489,4.15715,2405.5,2404.9,5.20864]
["bitfinex","ETHUSD",1726714802698,4.15715,2405.5,2405.0,0.08314162]
["bitfinex","ETHUSD",1726714803264,4.15669,2405.8,2404.7,4.15842]
["bitfinex","ETHUSD",1726714803490,4.15723,2405.5,2404.8,4.53135127]
["bitfinex","ETHUSD",1726714803693,4.15723,2405.5,2404.9,4.15817]
["bitfinex","ETHUSD",1726714803915,4.96235978,2405.7,2404.9,4.15817]
["bitfinex","ETHUSD",1726714804095,4.96235978,2405.7,2404.8,4.44820782]
["bitfinex","ETHUSD",1726714804096,4.15687,2405.7,2405.1,4.15774]
["bitfinex","ETHUSD",1726714804271,4.15687,2405.7,2405.2,0.08313526]
["bitfinex","ETHUSD",1726714804476,4.15687,2405.7,2405.3,0.08313526]
["bitfinex","ETHUSD",1726714805506,0.831341,2405.7,2404.8,4.70825]
["bitfinex","ETHUSD",1726714805715,4.15669,2405.8,2405.2,4.1576]
["bitfinex","ETHUSD",1726714806003,8.31344,2405.8,2405.3,0.08313694]
["bitfinex","ETHUSD",1726714806416,5.3561,2406.0,2405.2,0.08313701]
["bitfinex","ETHUSD",1726714806705,5.3561,2406.0,2405.3,0.08313704]
["bitfinex","ETHUSD",1726714806706,4.15698,2405.6,2405.3,0.08313704]
["bitfinex","ETHUSD",1726714806881,4.15684,2405.7,2405.3,0.08313704]
["bitfinex","ETHUSD",1726714807711,4.15697,2405.6,2405.2,0.08313707]
["bitfinex","ETHUSD",1726714808009,4.15668,2405.8,2405.2,5.29137707]
["bitfinex","ETHUSD",1726714808211,4.15681,2405.7,2405.2,5.29137707]
["bitfinex","ETHUSD",1726714808723,4.15681,2405.7,2405.2,1.13373707]
["bitfinex","ETHUSD",1726714809619,4.157,2405.6,2405.2,1.13373707]
["bitfinex","ETHUSD",1726714809919,8.31339,2405.8,2405.2,5.29137707]
["bitfinex","ETHUSD",1726714810080,4.15668,2405.8,2405.3,0.08313721]
["bitfinex","ETHUSD",1726714810302,6.51247,2406.0,2405.3,4.24049721]
["bitfinex","ETHUSD",1726714810504,4.15654,2405.9,2405.3,4.24049721]
["bitfinex","ETHUSD",1726714810911,4.15638,2406.0,2405.4,4.15714]
["bitfinex","ETHUSD",1726714811091,4.15614,2406.1,2405.5,0.08312624]
["bitfinex","ETHUSD",1726714811427,4.1563,2406.0,2405.5,0.08311974]
["bitfinex","ETHUSD",1726714811627,4.57193,2406.0,2405.5,0.08311974]
["bitfinex","ETHUSD",1726714811825,4.57193,2406.0,2405.2,1.13372749]
["bitfinex","ETHUSD",1726714811826,4.15698,2405.6,2405.2,1.13372749]
["bitfinex","ETHUSD",1726714812028,4.15698,2405.6,2405.1,3.0]
["bitfinex","ETHUSD",1726714812342,4.15741,2405.4,2405.1,3.0]
["bitfinex","ETHUSD",1726714812492,2.4663,2405.7,2405.1,3.0]
["bitfinex","ETHUSD",1726714812493,4.15705,2405.6,2405.1,3.0]
["bitfinex","ETHUSD",1726714812827,4.15741,2405.4,2405.0,0.08314455]
["bitfinex","ETHUSD",1726714813027,4.15741,2405.4,2404.9,1.0506]
["bitfinex","ETHUSD",1726714813603,4.819355,2405.6,2404.9,1.0506]
["bitfinex","ETHUSD",1726714813918,4.15742,2405.4,2405.0,0.083144]
["bitfinex","ETHUSD",1726714814502,4.15742,2405.4,2404.9,1.0506]
["bitfinex","ETHUSD",1726714814819,4.15742,2405.4,2405.0,0.08314524]
["bitfinex","ETHUSD",1726714815140,4.15715,2405.5,2405.0,4.24112524]
["bitfinex","ETHUSD",1726714815438,8.30494334,2405.6,2405.0,4.24112524]
["bitfinex","ETHUSD",1726714815592,4.14787334,2405.6,2405.0,4.24112524]
["bitfinex","ETHUSD",1726714815791,2.4663,2405.7,2405.0,0.08314524]
["bitfinex","ETHUSD",1726714815996,2.4895,2406.3,2405.3,1.0506]
["bitfinex","ETHUSD",1726714816241,0.0505875,2406.5,2405.7,4.15666]
["bitfinex","ETHUSD",1726714816450,0.0505875,2406.5,2405.9,4.15628]
["bitfinex","ETHUSD",1726714816451,4.2060375,2406.5,2405.9,4.15628]
["bitfinex","ETHUSD",1726714816741,0.0505875,2406.5,2406.0,4.23936883]
["bitfinex","ETHUSD",1726714817041,4.2060875,2406.5,2406.0,0.08310883]
["bitfinex","ETHUSD",1726714817203,0.0505875,2406.5,2406.0,0.08310883]
["bitfinex","ETHUSD",1726714817718,4.2060075,2406.5,2406.1,0.0868575]
["bitfinex","ETHUSD",1726714817934,4.2060075,2406.5,2406.2,0.0831081]
["bitfinex","ETHUSD",1726714818135,4.15561,2406.4,2406.3,0.08654154]
["bitfinex","ETHUSD",1726714818319,4.15561,2406.4,2406.1,0.08310814]
["bitfinex","ETHUSD",1726714818320,0.0505875,2406.5,2406.1,0.08310814]
["bitfinex","ETHUSD",1726714818520,4.1556,2406.4,2406.2,0.08661846]
["bitfinex","ETHUSD",1726714818850,0.0505875,2406.5,2406.1,4.15593]
["bitfinex","ETHUSD",1726714819012,0.0505875,2406.5,2406.3,0.08654154]
["bitfinex","ETHUSD",1726714819207,0.0505875,2406.5,2406.3,0.08310358]
["bitfinex","ETHUSD",1726714819409,0.0505875,2406.5,2406.4,0.08646462]
["bitfinex","ETHUSD",1726714819721,0.0505875,2406.5,2406.4,4.24204462]
["bitfinex","ETHUSD",1726714819928,0.0505875,2406.5,2406.4,0.16955586]
["bitfinex","ETHUSD",1726714820129,0.0505875,2406.5,2406.4,8.48071586]
["bitfinex","ETHUSD",1726714820913,6.48893,2407.3,2406.5,3.0]
["bitfinex","ETHUSD",1726714820914,4.15412,2407.3,2406.5,3.0]
["bitfinex","ETHUSD",1726714821156,8.30831,2407.3,2406.6,0.16564334]
["bitfinex","ETHUSD",1726714821312,8.30826,2407.3,2406.7,4.15504]
["bitfinex","ETHUSD",1726714821556,8.30826,2407.3,2406.8,0.16549163]
["bitfinex","ETHUSD",1726714821557,4.15421,2407.2,2406.8,0.16549163]
["bitfinex","ETHUSD",1726714822030,0.83580515,2407.2,2406.8,0.08241051]
["bitfinex","ETHUSD",1726714822211,8.30944,2406.9,2406.8,0.08241051]
["bitfinex","ETHUSD",1726714822419,4.15523,2406.7,2406.1,1.0506]
["bitfinex","ETHUSD",1726714822808,6.49853,2407.1,2406.2,0.0811459]
["bitfinex","ETHUSD",1726714822809,4.15561,2406.4,2406.2,0.0811459]
["bitfinex","ETHUSD",1726714823024,4.15575,2406.3,2406.2,0.0811459]
["bitfinex","ETHUSD",1726714823263,4.15575,2406.3,2405.7,5.20735]
["bitfinex","ETHUSD",1726714823547,4.15593,2406.2,2405.7,5.20735]
["bitfinex","ETHUSD",1726714823754,4.15593,2406.2,2405.7,1.0506]
["bitfinex","ETHUSD",1726714824116,4.15593,2406.2,2405.8,0.0831168]
["bitfinex","ETHUSD",1726714824317,2.3441,2406.5,2405.4,5.20778]
["bitfinex","ETHUSD",1726714824318,4.15612,2406.1,2405.4,5.20778]
["bitfinex","ETHUSD",1726714824758,4.1564,2406.0,2405.4,9.36498]
["bitfinex","ETHUSD",1726714825053,4.1564,2406.0,2405.4,5.20778]
["bitfinex","ETHUSD",1726714825213,4.15648,2405.9,2405.4,5.20778]
["bitfinex","ETHUSD",1726714825881,2.3872,2405.8,2405.1,2.37959825]
["bitfinex","ETHUSD",1726714826025,4.15752,2405.3,2404.9,1.0506]
["bitfinex","ETHUSD",1726714826368,4.15735,2405.4,2405.0,1.52272899]
["bitfinex","ETHUSD",1726714826533,4.15735,2405.4,2404.9,1.13374528]
["bitfinex","ETHUSD",1726714826726,4.15714,2405.5,2405.0,1.52271321]
["bitfinex","ETHUSD",1726714826921,4.15714,2405.5,2404.9,6.15518463]
["bitfinex","ETHUSD",1726714827117,4.15734,2405.4,2404.9,1.13374528]
["bitfinex","ETHUSD",1726714827371,4.15734,2405.4,2405.0,2.38917386]
["bitfinex","ETHUSD",1726714827540,4.15696,2405.6,2405.2,0.86338935]
["bitfinex","ETHUSD",1726714827734,4.15696,2405.6,2405.3,1.52578451]
["bitfinex","ETHUSD",1726714827921,4.15696,2405.6,2405.2,0.86338935]
["bitfinex","ETHUSD",1726714828121,4.15637,2406.0,2405.3,6.62958605]
["bitfinex","ETHUSD",1726714828322,4.15658,2405.9,2405.7,0.86338935]
["bitfinex","ETHUSD",1726714828662,4.15637,2406.0,2405.8,2.38899907]
["bitfinex","ETHUSD",1726714828824,4.15662,2405.8,2405.7,0.86338935]
["bitfinex","ETHUSD",1726714829164,4.15662,2405.8,2405.7,2.39414524]
["bitfinex","ETHUSD",1726714829373,4.15637,2406.0,2405.7,2.39414524]
["bitfinex","ETHUSD",1726714829539,4.15637,2406.0,2405.8,2.39414524]
["bitfinex","ETHUSD",1726714829865,4.15644,2405.9,2405.8,0.86338935]
["bitfinex","ETHUSD",1726714830021,4.15644,2405.9,2405.8,1.53088091]
["bitfinex","ETHUSD",1726714830223,4.15627,2406.0,2405.8,1.53088091]
["bitfinex","ETHUSD",1726714830470,4.15627,2406.0,2405.9,2.39430212]
["bitfinex","ETHUSD",1726714831181,4.1561,2406.1,2405.9,2.39430212]
["bitfinex","ETHUSD",1726714831328,6.4293,2406.4,2406.0,2.39430212]
["bitfinex","ETHUSD",1726714831667,6.56594316,2407.1,2406.0,2.39430212]
["bitfinex","ETHUSD",1726714831668,4.15593,2406.2,2406.1,2.39430212]
["bitfinex","ETHUSD",1726714831835,4.15593,2406.2,2406.1,1.53091277]
["bitfinex","ETHUSD",1726714832627,8.31162,2406.3,2406.1,1.53091277]
["bitfinex","ETHUSD",1726714832971,4.15576,2406.3,2406.0,0.86338935]
["bitfinex","ETHUSD",1726714833134,8.31186,2406.2,2406.1,1.53086955]
["bitfinex","ETHUSD",1726714833341,4.15593,2406.2,2406.1,1.53086955]
["bitfinex","ETHUSD",1726714833537,4.15593,2406.2,2406.1,1.53119502]
["bitfinex","ETHUSD",1726714833771,4.15593,2406.2,2405.9,0.86338935]
["bitfinex","ETHUSD",1726714833956,4.15593,2406.2,2406.0,2.39468]
["bitfinex","ETHUSD",1726714834156,8.31196,2406.2,2406.1,1.53129065]
["bitfinex","ETHUSD",1726714834325,4.15593,2406.2,2405.9,0.86338935]
["bitfinex","ETHUSD",1726714834529,4.15593,2406.2,2406.0,1.53164874]
["bitfinex","ETHUSD",1726714834732,4.15619,2406.1,2405.9,0.86338935]
["bitfinex","ETHUSD",1726714834963,4.15619,2406.1,2406.0,1.53173985]
["bitfinex","ETHUSD",1726714835327,4.15619,2406.1,2405.8,0.86338935]
["bitfinex","ETHUSD",1726714835534,4.15619,2406.1,2405.9,2.39584182]
["bitfinex","ETHUSD",1726714835732,4.15619,2406.1,2406.0,1.53245247]
["bitfinex","ETHUSD",1726714836472,4.1561,2406.1,2406.0,1.53225619]
["bitfinex","ETHUSD",1726714836640,4.1561,2406.1,2405.8,1.29508403]
["bitfinex","ETHUSD",1726714836641,4.1561,2406.1,2405.8,0.86338935]
["bitfinex","ETHUSD",1726714836839,4.1561,2406.1,2405.9,2.39572337]
["bitfinex","ETHUSD",1726714837174,4.15593,2406.2,2406.0,1.53233402]
["bitfinex","ETHUSD",1726714837377,8.31198,2406.2,2405.8,0.94650715]
["bitfinex","ETHUSD",1726714837686,4.15616,2406.1,2405.9,1.53232167]
["bitfinex","ETHUSD",1726714837827,4.15616,2406.1,2405.8,0.86338935]
["bitfinex","ETHUSD",1726714838032,4.15593,2406.2,2405.9,1.60949176]
["bitfinex","ETHUSD",1726714838261,8.31202,2406.2,2405.9,0.07730351]
["bitfinex","ETHUSD",1726714838464,4.15593,2406.2,2405.8,0.08311782]
["bitfinex","ETHUSD",1726714838879,4.15593,2406.2,2405.9,1.60926102]
["bitfinex","ETHUSD",1726714839043,4.15593,2406.2,2405.9,0.0772672]
["bitfinex","ETHUSD",1726714839374,4.15593,2406.2,2405.9,0.16038362]
["bitfinex","ETHUSD",1726714840373,4.15569,2406.4,2405.9,0.16038362]
["bitfinex","ETHUSD",1726714840539,4.15576,2406.3,2405.9,0.16038362]
["bitfinex","ETHUSD",1726714840971,4.15597,2406.2,2405.9,0.16038362]
["bitfinex","ETHUSD",1726714841276,4.15576,2406.3,2405.9,0.16038362]
["bitfinex","ETHUSD",1726714842231,4.15601,2406.2,2405.9,0.16038362]
["bitfinex","ETHUSD",1726714842469,4.15601,2406.2,2405.9,0.0772672]
["bitfinex","ETHUSD",1726714843003,4.15586,2406.3,2405.9,0.0772672]
["bitfinex","ETHUSD",1726714845080,4.15611,2406.1,2405.9,0.0772672]
["bitfinex","ETHUSD",1726714845952,4.15611,2406.1,2405.5,6.73956852]
["bitfinex","ETHUSD",1726714845953,4.15611,2406.1,2405.6,4.15695]
["bitfinex","ETHUSD",1726714846152,4.15611,2406.1,2405.7,0.0772803]
["bitfinex","ETHUSD",1726714846753,8.31166,2406.3,2405.8,0.08311935]
["bitfinex","ETHUSD",1726714846951,8.31166,2406.3,2405.9,0.0771264]
["bitfinex","ETHUSD",1726714847149,2.3647,2406.9,2406.0,1.13371479]
["bitfinex","ETHUSD",1726714847381,4.15535,2406.6,2406.1,4.23297252]
["bitfinex","ETHUSD",1726714847553,4.15542,2406.5,2406.2,0.08310339]
["bitfinex","ETHUSD",1726714847760,4.15535,2406.6,2406.3,0.07684461]
["bitfinex","ETHUSD",1726714847994,4.15554,2406.5,2406.0,1.13370426]
["bitfinex","ETHUSD",1726714848286,2.3647,2406.9,2405.8,3.0]
["bitfinex","ETHUSD",1726714848497,4.15585,2406.3,2405.8,3.0]
["bitfinex","ETHUSD",1726714848792,4.15585,2406.3,2405.9,0.08311367]
["bitfinex","ETHUSD",1726714849107,4.15553,2406.5,2405.9,0.08311367]
["bitfinex","ETHUSD",1726714849108,4.15553,2406.5,2406.0,4.15618]
["bitfinex","ETHUSD",1726714849400,4.15519,2406.7,2406.2,1.0506]
["bitfinex","ETHUSD",1726714849401,4.15534,2406.6,2406.2,1.0506]
["bitfinex","ETHUSD",1726714849555,4.15554,2406.5,2406.1,0.08310843]
["bitfinex","ETHUSD",1726714849755,4.15567,2406.4,2405.9,9.36328]
["bitfinex","ETHUSD",1726714850067,4.15566,2406.4,2405.9,5.20693]
["bitfinex","ETHUSD",1726714850297,4.15566,2406.4,2406.0,0.0831112]
["bitfinex","ETHUSD",1726714851390,8.3111,2406.5,2406.0,4.2393712]
["bitfinex","ETHUSD",1726714851575,8.31105,2406.5,2406.0,4.2393712]
["bitfinex","ETHUSD",1726714851891,4.15524,2406.6,2406.1,4.15609]
["bitfinex","ETHUSD",1726714852076,4.15543,2406.5,2406.2,0.08310588]
["bitfinex","ETHUSD",1726714852284,4.15543,2406.5,2406.1,4.23919758]
["bitfinex","ETHUSD",1726714852789,4.15543,2406.5,2406.2,0.07692153]
["bitfinex","ETHUSD",1726714853356,4.15558,2406.4,2405.9,5.20693]
["bitfinex","ETHUSD",1726714853667,4.15558,2406.4,2406.0,0.16018516]
["bitfinex","ETHUSD",1726714853865,8.31065,2406.6,2406.0,4.31641516]
["bitfinex","ETHUSD",1726714854059,4.15526,2406.6,2406.0,4.31641516]
["bitfinex","ETHUSD",1726714854453,4.15551,2406.5,2406.0,4.31641516]
["bitfinex","ETHUSD",1726714856643,4.15561,2406.4,2406.0,0.07707539]
["bitfinex","ETHUSD",1726714857276,4.15561,2406.4,2406.0,4.23333539]
["bitfinex","ETHUSD",1726714857620,4.15534,2406.6,2406.1,4.15609]
["bitfinex","ETHUSD",1726714857975,4.15534,2406.6,2406.2,0.07683853]
["bitfinex","ETHUSD",1726714858919,4.15542,2406.5,2406.2,0.07683853]
["bitfinex","ETHUSD",1726714859283,4.15542,2406.5,2406.0,4.15614]
["bitfinex","ETHUSD",1726714860013,4.15534,2406.6,2406.1,4.23288542]
["bitfinex","ETHUSD",1726714860516,4.15534,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1726714860717,4.15534,2406.6,2406.1,4.31599]
["bitfinex","ETHUSD",1726714860918,4.15534,2406.6,2406.3,0.07664157]
["bitfinex","ETHUSD",1726714861121,4.15534,2406.6,2406.2,0.0767185]
["bitfinex","ETHUSD",1726714861329,4.15534,2406.6,2406.4,0.07656466]
["bitfinex","ETHUSD",1726714861539,4.15534,2406.6,2406.4,1.0506]
["bitfinex","ETHUSD",1726714861540,0.021374,2406.6,2406.4,1.0506]
["bitfinex","ETHUSD",1726714861828,0.021374,2406.6,2406.5,4.31491237]
["bitfinex","ETHUSD",1726714862183,0.021374,2406.6,2406.5,0.15959237]
["bitfinex","ETHUSD",1726714862911,0.021374,2406.6,2406.5,4.31500237]
["bitfinex","ETHUSD",1726714863442,0.021374,2406.6,2406.5,11.47041237]
["bitfinex","ETHUSD",1726714864806,0.021374,2406.6,2406.5,0.07648775]
["bitfinex","ETHUSD",1726714865002,4.176604,2406.6,2406.5,0.07648775]
["bitfinex","ETHUSD",1726714865200,5.2464594,2406.6,2406.5,0.07648775]
["bitfinex","ETHUSD",1726714865432,4.15548,2406.5,2406.1,1.0506]
["bitfinex","ETHUSD",1726714865608,4.176604,2406.6,2406.5,0.07371274]
["bitfinex","ETHUSD",1726714865805,4.176604,2406.6,2406.1,9.36263]
["bitfinex","ETHUSD",1726714866021,0.021374,2406.6,2406.5,0.07371274]
["bitfinex","ETHUSD",1726714866707,4.176604,2406.6,2406.5,0.07371274]
["bitfinex","ETHUSD",1726714867030,0.021374,2406.6,2406.3,4.15569]
["bitfinex","ETHUSD",1726714867248,0.021374,2406.6,2406.5,0.07371274]
["bitfinex","ETHUSD",1726714867407,0.021374,2406.6,2406.4,0.07378965]
["bitfinex","ETHUSD",1726714867741,0.021374,2406.6,2406.5,0.07371274]
["bitfinex","ETHUSD",1726714867956,0.021374,2406.6,2406.3,0.08310228]
["bitfinex","ETHUSD",1726714868155,0.021374,2406.6,2406.4,0.07378965]
["bitfinex","ETHUSD",1726714869859,0.021374,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1726714870062,0.021374,2406.6,2406.5,0.07371274]
["bitfinex","ETHUSD",1726714870265,0.021374,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1726714870564,0.021374,2406.6,2406.1,1.0506]
["bitfinex","ETHUSD",1726714870565,4.176774,2406.6,2406.1,1.0506]
["bitfinex","ETHUSD",1726714870731,4.176774,2406.6,2406.1,5.20662]
["bitfinex","ETHUSD",1726714871123,4.176774,2406.6,2406.1,1.0506]
["bitfinex","ETHUSD",1726714871322,4.15553,2406.5,2406.0,4.15614]
["bitfinex","ETHUSD",1726714871720,4.15553,2406.5,2406.0,8.39542967]
["bitfinex","ETHUSD",1726714872273,4.176774,2406.6,2406.1,4.15607]
["bitfinex","ETHUSD",1726714872274,0.021374,2406.6,2406.1,4.15607]
["bitfinex","ETHUSD",1726714872568,0.021374,2406.6,2406.4,5.20615]
["bitfinex","ETHUSD",1726714872717,0.021374,2406.6,2406.2,4.15588]
["bitfinex","ETHUSD",1726714872923,0.021374,2406.6,2406.3,4.23883105]
["bitfinex","ETHUSD",1726714873254,0.021374,2406.6,2406.3,8.39443105]
["bitfinex","ETHUSD",1726714873454,0.021374,2406.6,2406.3,8.1250546]
["bitfinex","ETHUSD",1726714873616,0.021374,2406.6,2406.4,4.15543]
["bitfinex","ETHUSD",1726714874061,0.021374,2406.6,2406.4,4.23852931]
["bitfinex","ETHUSD",1726714874359,0.021374,2406.6,2406.5,4.15541]
["bitfinex","ETHUSD",1726714875532,0.0201274,2406.6,2406.5,4.15541]
["bitfinex","ETHUSD",1726714876274,0.0201274,2406.6,2406.5,9.36142]
["bitfinex","ETHUSD",1726714876470,0.0201274,2406.6,2406.5,10.89342585]
["bitfinex","ETHUSD",1726714876698,0.0201274,2406.6,2406.5,9.36142]
["bitfinex","ETHUSD",1726714876830,0.0201274,2406.6,2406.5,5.20601]
["bitfinex","ETHUSD",1726714877167,0.0201274,2406.6,2406.5,5.28910118]
["bitfinex","ETHUSD",1726714878124,0.0201274,2406.6,2406.5,9.44451118]
["bitfinex","ETHUSD",1726714878353,0.0201274,2406.6,2406.5,5.28910118]
["bitfinex","ETHUSD",1726714879437,0.0201274,2406.6,2406.5,9.44451118]
["bitfinex","ETHUSD",1726714879670,0.0201274,2406.6,2406.5,5.28910118]
["bitfinex","ETHUSD",1726714879822,0.0201274,2406.6,2406.5,9.44451118]
["bitfinex","ETHUSD",1726714880031,0.0201274,2406.6,2406.5,5.28910118]
["bitfinex","ETHUSD",1726714880529,0.0201274,2406.6,2406.5,9.44451118]
["bitfinex","ETHUSD",1726714880868,0.0201274,2406.6,2406.5,5.20601]
["bitfinex","ETHUSD",1726714881225,0.0201274,2406.6,2406.5,9.44451051]
["bitfinex","ETHUSD",1726714881426,0.0201274,2406.6,2406.5,5.28910051]
["bitfinex","ETHUSD",1726714881803,0.0201274,2406.6,2406.5,5.20601]
["bitfinex","ETHUSD",1726714882206,0.0201274,2406.6,2406.5,9.36142]
["bitfinex","ETHUSD",1726714882504,0.0201274,2406.6,2406.5,5.20601]
["bitfinex","ETHUSD",1726714882677,0.0201274,2406.6,2406.5,9.36142]
["bitfinex","ETHUSD",1726714882864,0.0201274,2406.6,2406.5,9.4352872]
["bitfinex","ETHUSD",1726714883064,0.0201274,2406.6,2406.5,12.4352872]
["bitfinex","ETHUSD",1726714883312,0.0201274,2406.6,2406.5,13.96675165]
["bitfinex","ETHUSD",1726714883478,0.0201274,2406.6,2406.5,13.96664592]
["bitfinex","ETHUSD",1726714885276,0.0201274,2406.6,2406.5,14.83003527]
["bitfinex","ETHUSD",1726714885487,0.0201274,2406.6,2406.5,13.96664592]
["bitfinex","ETHUSD",1726714886427,0.0201274,2406.6,2406.5,9.81123592]
["bitfinex","ETHUSD",1726714886628,0.0201274,2406.6,2406.5,9.8112321]
["bitfinex","ETHUSD",1726714886838,0.0201274,2406.6,2406.5,9.81126421]
["bitfinex","ETHUSD",1726714887124,0.0201274,2406.6,2406.5,13.96667421]
["bitfinex","ETHUSD",1726714887988,0.0201274,2406.6,2406.5,13.96641018]
["bitfinex","ETHUSD",1726714892539,0.0201274,2406.6,2406.5,15.30875499]
["bitfinex","ETHUSD",1726714892734,0.0201274,2406.6,2406.5,14.82979953]
["bitfinex","ETHUSD",1726714892928,0.0201274,2406.6,2406.5,15.30874103]
["bitfinex","ETHUSD",1726714893143,0.0201274,2406.6,2406.5,13.96641018]
["bitfinex","ETHUSD",1726714893703,0.0201274,2406.6,2406.5,8.2798772]
["bitfinex","ETHUSD",1726714894031,0.0201274,2406.6,2406.5,12.4352872]
["bitfinex","ETHUSD",1726714894239,0.0201274,2406.6,2406.5,13.96751306]
["bitfinex","ETHUSD",1726714894445,0.0201274,2406.6,2406.5,14.83090241]
["bitfinex","ETHUSD",1726714895003,0.0201274,2406.6,2406.5,15.30981813]
["bitfinex","ETHUSD",1726714897343,0.0201274,2406.6,2406.5,15.30995208]
["bitfinex","ETHUSD",1726714897705,0.0201274,2406.6,2406.5,15.74164676]
["bitfinex","ETHUSD",1726714897906,0.0201274,2406.6,2406.5,15.30706946]
["bitfinex","ETHUSD",1726714898131,0.0201274,2406.6,2406.5,14.82815374]
["bitfinex","ETHUSD",1726714898337,0.0201274,2406.6,2406.5,13.96764701]
["bitfinex","ETHUSD",1726714898653,0.0201274,2406.6,2406.5,15.74162733]
["bitfinex","ETHUSD",1726714898831,0.0201274,2406.6,2406.5,31.77981587]
["bitfinex","ETHUSD",1726714899015,0.039627,2407.3,2407.2,20.94944355]
["bitfinex","ETHUSD",1726714899216,0.039627,2407.3,2407.2,18.80613388]
["bitfinex","ETHUSD",1726714899432,0.039627,2407.3,2407.2,18.87887821]
["bitfinex","ETHUSD",1726714899942,0.039627,2407.3,2407.2,22.20926079]
["bitfinex","ETHUSD",1726714900304,0.039627,2407.3,2407.2,20.16879997]
["bitfinex","ETHUSD",1726714900515,0.039627,2407.3,2407.2,19.73780345]
["bitfinex","ETHUSD",1726714900914,0.039627,2407.3,2407.2,1.60510414]
["bitfinex","ETHUSD",1726714901101,0.039627,2407.3,2407.2,0.07274433]
["bitfinex","ETHUSD",1726714901102,4.193657,2407.3,2407.2,0.07274433]
["bitfinex","ETHUSD",1726714901313,0.2737597,2407.3,2407.2,0.07274433]
["bitfinex","ETHUSD",1726714901646,4.193747,2407.3,2407.2,0.07174791]
["bitfinex","ETHUSD",1726714902003,4.193747,2407.3,2406.6,1.53030868]
["bitfinex","ETHUSD",1726714902004,4.15438,2407.1,2406.6,1.53030868]
["bitfinex","ETHUSD",1726714902204,4.193697,2407.3,2406.7,4.22720263]
["bitfinex","ETHUSD",1726714902205,2.3017,2407.0,2406.7,4.22720263]
["bitfinex","ETHUSD",1726714903235,2.423227,2407.3,2406.8,0.08309039]
["bitfinex","ETHUSD",1726714903435,2.423227,2407.3,2406.9,4.15469]
["bitfinex","ETHUSD",1726714903606,2.423227,2407.3,2406.9,4.22693737]
["bitfinex","ETHUSD",1726714904610,2.423227,2407.3,2406.9,0.07224737]
["bitfinex","ETHUSD",1726714905353,6.577257,2407.3,2406.9,0.07224737]
["bitfinex","ETHUSD",1726714906008,4.15429,2407.2,2406.9,0.07224737]
["bitfinex","ETHUSD",1726714906212,11.8045497,2407.3,2406.7,4.23804123]
["bitfinex","ETHUSD",1726714906410,4.15421,2407.2,2406.8,0.07228288]
["bitfinex","ETHUSD",1726714906611,11.91183197,2407.3,2406.7,4.23804123]
["bitfinex","ETHUSD",1726714906821,2.423227,2407.3,2406.9,0.07224219]
["bitfinex","ETHUSD",1726714907062,2.423227,2407.3,2407.0,4.1544]
["bitfinex","ETHUSD",1726714907213,2.423227,2407.3,2407.0,4.30963962]
["bitfinex","ETHUSD",1726714907414,2.423227,2407.3,2407.1,4.15434]
["bitfinex","ETHUSD",1726714907717,2.423227,2407.3,2407.2,0.07201158]
["bitfinex","ETHUSD",1726714908143,2.423227,2407.3,2406.9,9.8386738]
["bitfinex","ETHUSD",1726714908351,2.423227,2407.3,2407.2,0.07201158]
["bitfinex","ETHUSD",1726714908547,0.039627,2407.3,2407.0,4.15454]
["bitfinex","ETHUSD",1726714908759,0.039627,2407.3,2407.2,0.07201158]
["bitfinex","ETHUSD",1726714909411,0.039627,2407.3,2407.0,4.15444]
["bitfinex","ETHUSD",1726714909611,0.039627,2407.3,2407.2,4.1542]
["bitfinex","ETHUSD",1726714909833,0.039627,2407.3,2407.2,4.22621158]
["bitfinex","ETHUSD",1726714910027,0.039627,2407.3,2407.2,8.38041158]
["bitfinex","ETHUSD",1726714910232,0.039627,2407.3,2407.2,17.84594964]
["bitfinex","ETHUSD",1726714910566,0.039627,2407.3,2407.2,23.8400714]
["bitfinex","ETHUSD",1726714910758,0.039627,2407.3,2407.2,25.87714668]
["bitfinex","ETHUSD",1726714910960,0.039627,2407.3,2407.2,21.72294668]
["bitfinex","ETHUSD",1726714911162,0.039627,2407.3,2407.2,15.2486204]
["bitfinex","ETHUSD",1726714911459,0.039627,2407.3,2407.2,18.70288375]
["bitfinex","ETHUSD",1726714912168,0.039627,2407.3,2407.2,17.84494219]
["bitfinex","ETHUSD",1726714912472,0.039627,2407.3,2407.2,18.70273818]
["bitfinex","ETHUSD",1726714912615,0.039627,2407.3,2407.2,22.85693818]
["bitfinex","ETHUSD",1726714912818,0.039627,2407.3,2407.2,27.09564026]
["bitfinex","ETHUSD",1726714913815,0.039627,2407.3,2407.2,27.09408443]
["bitfinex","ETHUSD",1726714914564,0.039627,2407.3,2407.2,24.62580653]
["bitfinex","ETHUSD",1726714915216,0.039627,2407.3,2407.2,23.09811947]
["bitfinex","ETHUSD",1726714915412,0.039627,2407.3,2407.2,20.90296496]
["bitfinex","ETHUSD",1726714915618,0.039627,2407.3,2407.2,18.94483467]
["bitfinex","ETHUSD",1726714915820,0.039627,2407.3,2407.2,19.8021533]
["bitfinex","ETHUSD",1726714916256,0.039627,2407.3,2407.2,23.9563533]
["bitfinex","ETHUSD",1726714916662,0.039627,2407.3,2407.2,27.04923184]
["bitfinex","ETHUSD",1726714917248,0.039627,2407.3,2407.2,25.75931008]
["bitfinex","ETHUSD",1726714917520,0.039627,2407.3,2407.2,27.04473889]
["bitfinex","ETHUSD",1726714918029,0.039627,2407.3,2407.2,23.09903467]
["bitfinex","ETHUSD",1726714918251,0.039627,2407.3,2407.2,18.94483467]
["bitfinex","ETHUSD",1726714918446,0.039627,2407.3,2407.2,23.9560543]
["bitfinex","ETHUSD",1726714918621,0.039627,2407.3,2407.2,23.09903467]
["bitfinex","ETHUSD",1726714918813,0.039627,2407.3,2407.2,23.95589701]
["bitfinex","ETHUSD",1726714919029,0.039627,2407.3,2407.2,19.80169701]
["bitfinex","ETHUSD",1726714919665,0.039627,2407.3,2407.2,6.6094634]
["bitfinex","ETHUSD",1726714919865,0.039627,2407.3,2407.2,8.38041158]
["bitfinex","ETHUSD",1726714920020,0.039627,2407.3,2407.2,4.22621158]
["bitfinex","ETHUSD",1726714921230,0.039627,2407.3,2407.2,8.38041158]
["bitfinex","ETHUSD",1726714921843,0.039627,2407.3,2407.2,12.51407544]
["bitfinex","ETHUSD",1726714922164,0.039627,2407.3,2407.2,14.03992526]
["bitfinex","ETHUSD",1726714922377,0.039627,2407.3,2407.2,17.21827544]
["bitfinex","ETHUSD",1726714922519,0.039627,2407.3,2407.2,14.58990705]
["bitfinex","ETHUSD",1726714922719,0.039627,2407.3,2407.2,13.06407544]
["bitfinex","ETHUSD",1726714922919,0.039627,2407.3,2407.2,11.38041158]
["bitfinex","ETHUSD",1726714923690,0.039627,2407.3,2407.2,12.98101158]
["bitfinex","ETHUSD",1726714923850,0.039627,2407.3,2407.2,14.50709046]
["bitfinex","ETHUSD",1726714924590,0.039627,2407.3,2407.2,11.38041158]
["bitfinex","ETHUSD",1726714925255,0.039627,2407.3,2407.2,7.22621158]
["bitfinex","ETHUSD",1726714925454,2.6739097,2407.3,2407.2,0.07201158]
["bitfinex","ETHUSD",1726714925652,2.430827,2407.3,2407.2,0.07201158]
["bitfinex","ETHUSD",1726714926341,6.584857,2407.3,2407.2,0.07201158]
["bitfinex","ETHUSD",1726714926552,2.430827,2407.3,2407.0,3.0]
["bitfinex","ETHUSD",1726714926774,2.430827,2407.3,2407.2,0.06718233]
["bitfinex","ETHUSD",1726714926957,2.430827,2407.3,2407.1,0.0672592]
["bitfinex","ETHUSD",1726714927154,2.430827,2407.3,2407.2,0.06718233]
["bitfinex","ETHUSD",1726714927442,2.430827,2407.3,2406.9,7.23769994]
["bitfinex","ETHUSD",1726714927691,6.584857,2407.3,2407.2,0.06718233]
["bitfinex","ETHUSD",1726714927866,6.584857,2407.3,2406.5,8.01215234]
["bitfinex","ETHUSD",1726714927867,2.3266,2407.2,2406.5,8.01215234]
["bitfinex","ETHUSD",1726714928073,2.3266,2407.0,2406.6,4.15514]
["bitfinex","ETHUSD",1726714928394,6.48129,2407.0,2406.4,4.15554]
["bitfinex","ETHUSD",1726714928545,8.04106355,2406.9,2406.3,4.15564]
["bitfinex","ETHUSD",1726714928739,3.88624355,2406.9,2406.4,4.15556]
["bitfinex","ETHUSD",1726714928981,8.04140355,2406.7,2406.1,5.20655]
["bitfinex","ETHUSD",1726714929185,3.88624355,2406.5,2406.0,4.15623]
["bitfinex","ETHUSD",1726714929506,6.56136,2406.6,2405.8,6.54106398]
["bitfinex","ETHUSD",1726714929507,6.29224355,2406.4,2405.8,6.54106398]
["bitfinex","ETHUSD",1726714929642,2.406,2406.4,2405.8,4.1565]
["bitfinex","ETHUSD",1726714929845,2.406,2406.4,2405.9,4.15632]
["bitfinex","ETHUSD",1726714930068,3.88624355,2406.3,2405.8,4.1565]
["bitfinex","ETHUSD",1726714930391,3.88624355,2406.3,2405.8,4.15649]
["bitfinex","ETHUSD",1726714930905,6.56173,2406.4,2405.8,4.15649]
["bitfinex","ETHUSD",1726714931207,7.60652736,2406.4,2405.6,4.15689]
["bitfinex","ETHUSD",1726714931409,4.15603,2406.2,2405.6,4.15689]
["bitfinex","ETHUSD",1726714931711,2.4608,2406.1,2405.6,4.15689]
["bitfinex","ETHUSD",1726714932313,2.4608,2406.1,2405.4,8.3144]
["bitfinex","ETHUSD",1726714932463,2.4608,2406.1,2405.5,4.15703]
["bitfinex","ETHUSD",1726714934064,5.35215591,2406.1,2405.5,3.0]
["bitfinex","ETHUSD",1726714934271,2.4465,2406.0,2405.5,3.0]
["bitfinex","ETHUSD",1726714934675,6.60278,2406.0,2405.5,3.0]
["bitfinex","ETHUSD",1726714934878,6.60278,2406.0,2405.5,3.08312805]
["bitfinex","ETHUSD",1726714935113,6.60278,2406.0,2405.7,4.15677]
["bitfinex","ETHUSD",1726714935114,2.4465,2406.0,2405.7,4.15677]
["bitfinex","ETHUSD",1726714935406,2.4465,2406.0,2405.6,4.15684]
["bitfinex","ETHUSD",1726714935407,2.44026882,2406.0,2405.8,4.23963268]
["bitfinex","ETHUSD",1726714935607,2.44026882,2406.0,2405.8,8.39614268]
["bitfinex","ETHUSD",1726714935806,4.15566,2406.4,2405.8,4.23963268]
["bitfinex","ETHUSD",1726714936006,8.31135,2406.4,2405.8,4.23963268]
["bitfinex","ETHUSD",1726714936208,4.15566,2406.4,2405.8,4.23963268]
["bitfinex","ETHUSD",1726714936705,4.15566,2406.4,2405.6,4.15688]
["bitfinex","ETHUSD",1726714936706,4.15579,2406.3,2405.6,4.15688]
["bitfinex","ETHUSD",1726714936938,4.15579,2406.3,2405.6,4.15681]
["bitfinex","ETHUSD",1726714937108,4.15579,2406.3,2405.7,4.15676]
["bitfinex","ETHUSD",1726714937470,4.15579,2406.3,2405.8,4.1566]
["bitfinex","ETHUSD",1726714937711,4.15566,2406.4,2405.8,4.1566]
["bitfinex","ETHUSD",1726714937895,4.15535,2406.6,2406.1,4.1561]
["bitfinex","ETHUSD",1726714938099,4.15495,2406.8,2406.2,0.08311148]
["bitfinex","ETHUSD",1726714938411,2.3428,2406.7,2406.3,0.08310359]
["bitfinex","ETHUSD",1726714938999,2.3428,2406.7,2406.3,4.23869359]
["bitfinex","ETHUSD",1726714939176,2.3428,2406.7,2406.4,0.08309994]
["bitfinex","ETHUSD",1726714939801,6.49795,2406.7,2406.3,0.08310004]
["bitfinex","ETHUSD",1726714940000,2.3428,2406.7,2406.3,0.08310053]
["bitfinex","ETHUSD",1726714940202,2.3428,2406.7,2406.3,4.23885053]
["bitfinex","ETHUSD",1726714941779,6.49796,2406.7,2406.2,4.15589]
["bitfinex","ETHUSD",1726714941998,6.49796,2406.7,2406.2,4.23899109]
["bitfinex","ETHUSD",1726714942427,2.3428,2406.7,2406.2,4.23899109]
["bitfinex","ETHUSD",1726714942642,2.3428,2406.7,2406.3,4.22518798]
["bitfinex","ETHUSD",1726714943044,2.3428,2406.7,2406.4,4.15556]
["bitfinex","ETHUSD",1726714943340,2.3428,2406.7,2406.5,0.06936416]
["bitfinex","ETHUSD",1726714947339,6.49788,2406.7,2406.5,0.06936416]
["bitfinex","ETHUSD",1726714947542,2.3428,2406.7,2406.5,0.06936416]
["bitfinex","ETHUSD",1726714947848,2.3428,2406.7,2406.6,0.06928725]
["bitfinex","ETHUSD",1726714948057,12.98464593,2406.5,2406.4,4.15555]
["bitfinex","ETHUSD",1726714949142,12.98464593,2406.5,2406.3,4.15561]
["bitfinex","ETHUSD",1726714950786,12.98464593,2406.5,2406.3,8.31124]
["bitfinex","ETHUSD",1726714950929,12.98464593,2406.5,2406.3,4.15561]
["bitfinex","ETHUSD",1726714951564,12.98464593,2406.5,2406.2,3.0]
["bitfinex","ETHUSD",1726714951788,12.98464593,2406.5,2406.2,4.15584]
["bitfinex","ETHUSD",1726714953143,12.98464593,2406.5,2406.1,4.15609]
["bitfinex","ETHUSD",1726714953476,12.98464593,2406.5,2406.1,3.0]
["bitfinex","ETHUSD",1726714953677,12.98464593,2406.5,2406.1,7.15608]
["bitfinex","ETHUSD",1726714953832,2.4184,2406.4,2406.1,3.0]
["bitfinex","ETHUSD",1726714954969,7.02071354,2406.4,2405.6,4.15681]
["bitfinex","ETHUSD",1726714955176,2.4184,2406.1,2405.7,4.1567]
["bitfinex","ETHUSD",1726714955675,2.4184,2406.1,2405.8,0.06718583]
["bitfinex","ETHUSD",1726714955884,2.4184,2406.1,2405.8,4.22367583]
["bitfinex","ETHUSD",1726714956048,2.3374,2406.3,2405.9,4.15644]
["bitfinex","ETHUSD",1726714956235,2.3374,2406.3,2406.0,0.06703194]
["bitfinex","ETHUSD",1726714958506,4.1556,2406.4,2406.0,0.06703194]
["bitfinex","ETHUSD",1726714958658,4.03733859,2406.3,2406.0,0.06703194]
["bitfinex","ETHUSD",1726714958996,4.03733859,2406.3,2405.9,4.15644]
["bitfinex","ETHUSD",1726714959301,2.2517,2406.3,2406.0,0.06703194]
["bitfinex","ETHUSD",1726714959513,2.2517,2406.3,2405.6,5.21363]
["bitfinex","ETHUSD",1726714959656,8.04219355,2406.2,2406.1,0.06695501]
["bitfinex","ETHUSD",1726714959861,4.15635,2406.0,2405.5,4.15713]
["bitfinex","ETHUSD",1726714960088,3.88624355,2405.9,2405.5,3.0]
["bitfinex","ETHUSD",1726714960298,4.15635,2406.0,2405.5,3.0]
["bitfinex","ETHUSD",1726714960510,4.15635,2406.0,2405.1,5.2146]
["bitfinex","ETHUSD",1726714960511,3.88624355,2405.7,2405.1,5.2146]
["bitfinex","ETHUSD",1726714960819,1.02935435,2406.2,2405.0,4.15784]
["bitfinex","ETHUSD",1726714960820,3.88624355,2405.5,2405.0,4.15784]
["bitfinex","ETHUSD",1726714961169,6.57316,2405.6,2405.1,0.08314535]
["bitfinex","ETHUSD",1726714961499,6.57316,2405.6,2405.0,4.24098435]
["bitfinex","ETHUSD",1726714961703,2.4162,2405.3,2404.4,0.50035604]
["bitfinex","ETHUSD",1726714961909,2.4162,2405.3,2405.0,4.15798]
["bitfinex","ETHUSD",1726714962085,2.4162,2405.3,2404.8,8.31646]
["bitfinex","ETHUSD",1726714962259,7.3484029,2405.3,2404.6,4.15864]
["bitfinex","ETHUSD",1726714962467,7.3484029,2405.3,2404.8,4.15832]
["bitfinex","ETHUSD",1726714962468,6.30244355,2405.3,2404.8,4.15832]
["bitfinex","ETHUSD",1726714962677,2.4162,2405.3,2404.9,4.24127723]
["bitfinex","ETHUSD",1726714963194,2.4162,2405.3,2405.0,4.15798]
["bitfinex","ETHUSD",1726714963396,2.4162,2405.3,2404.9,0.08315723]
["bitfinex","ETHUSD",1726714963601,6.30244355,2405.3,2404.8,4.15823]
["bitfinex","ETHUSD",1726714963773,7.3484299,2405.3,2404.8,4.15823]
["bitfinex","ETHUSD",1726714964303,7.3484299,2405.3,2404.6,7.15858]
["bitfinex","ETHUSD",1726714964492,7.3484299,2405.3,2404.7,4.24166735]
["bitfinex","ETHUSD",1726714964860,7.3484299,2405.3,2404.8,1.1399573]
["bitfinex","ETHUSD",1726714964861,2.4162,2405.3,2404.8,1.1399573]
["bitfinex","ETHUSD",1726714965170,2.4162,2405.3,2405.0,4.15783]
["bitfinex","ETHUSD",1726714965997,2.4162,2405.3,2404.8,4.15822]
["bitfinex","ETHUSD",1726714966198,2.4162,2405.3,2405.0,4.15798]
["bitfinex","ETHUSD",1726714966499,2.4162,2405.3,2404.8,4.24135967]
["bitfinex","ETHUSD",1726714967001,2.4162,2405.3,2405.0,4.15796]
["bitfinex","ETHUSD",1726714967504,2.4162,2405.3,2405.0,4.1579]
["bitfinex","ETHUSD",1726714968657,2.4162,2405.3,2404.8,4.15823]
["bitfinex","ETHUSD",1726714968857,2.4162,2405.3,2404.8,8.31647]
["bitfinex","ETHUSD",1726714969097,2.4162,2405.3,2404.8,8.31648]
["bitfinex","ETHUSD",1726714969304,2.4162,2405.3,2404.9,4.15805]
["bitfinex","ETHUSD",1726714969520,2.4162,2405.3,2405.0,4.15786]
["bitfinex","ETHUSD",1726714969806,2.4162,2405.3,2404.8,4.1583]
["bitfinex","ETHUSD",1726714969971,6.81533,2405.3,2404.8,4.1583]
["bitfinex","ETHUSD",1726714970169,6.81533,2405.3,2404.7,4.15842]
["bitfinex","ETHUSD",1726714970503,2.3482,2405.2,2404.7,4.15851]
["bitfinex","ETHUSD",1726714970670,3.02294,2405.2,2404.7,4.15851]
["bitfinex","ETHUSD",1726714970864,6.50596,2405.2,2404.7,4.15851]
["bitfinex","ETHUSD",1726714972805,6.50596,2405.2,2404.8,0.06685784]
["bitfinex","ETHUSD",1726714973164,6.50596,2405.2,2404.7,4.15851]
["bitfinex","ETHUSD",1726714973502,4.158,2405.0,2404.8,0.06685784]
["bitfinex","ETHUSD",1726714973711,2.3007,2404.8,2404.4,0.039627]
["bitfinex","ETHUSD",1726714974009,10.34580355,2404.5,2404.4,0.039627]
["bitfinex","ETHUSD",1726714974227,6.18694355,2404.5,2404.4,0.039627]
["bitfinex","ETHUSD",1726714974510,10.34580355,2404.5,2404.4,0.039627]
["bitfinex","ETHUSD",1726714974808,11.79626291,2404.5,2404.4,0.039627]
["bitfinex","ETHUSD",1726714975313,15.95512291,2404.5,2404.4,0.039627]
["bitfinex","ETHUSD",1726714976508,2.2964,2404.1,2403.7,3.039627]
["bitfinex","ETHUSD",1726714976664,6.18264355,2404.1,2403.7,3.039627]
["bitfinex","ETHUSD",1726714976868,2.2964,2404.1,2403.7,7.199767]
["bitfinex","ETHUSD",1726714977367,6.18264355,2404.1,2403.7,0.039627]
["bitfinex","ETHUSD",1726714977612,3.88624355,2404.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726714977613,2.2964,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726714979672,2.2964,2403.8,2403.7,0.10522247]
["bitfinex","ETHUSD",1726714980171,6.45647,2403.8,2403.7,0.10522247]
["bitfinex","ETHUSD",1726714980478,6.44387,2403.8,2403.7,0.10522247]
["bitfinex","ETHUSD",1726714981126,10.60394,2403.8,2403.7,0.10522247]
["bitfinex","ETHUSD",1726714981287,12.05295836,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726714982612,15.05295836,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726714982817,7.89288836,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726714983537,7.89288836,2403.8,2403.7,0.10631214]
["bitfinex","ETHUSD",1726714983886,12.05295836,2403.8,2403.7,0.10631214]
["bitfinex","ETHUSD",1726714984137,12.05295836,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726714984836,7.89288836,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726714984993,2.2838,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726714985195,2.2838,2403.8,2403.7,0.1063018]
["bitfinex","ETHUSD",1726714985498,6.44387,2403.8,2403.7,0.1063018]
["bitfinex","ETHUSD",1726714986597,10.60394,2403.8,2403.7,0.1063018]
["bitfinex","ETHUSD",1726714986789,12.05295836,2403.8,2403.7,0.1063018]
["bitfinex","ETHUSD",1726714987016,12.05295836,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726714987410,12.05295836,2403.8,2403.7,0.1071694]
["bitfinex","ETHUSD",1726714987611,12.05295836,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726714988025,12.05295836,2403.8,2403.7,0.1071694]
["bitfinex","ETHUSD",1726714988233,12.05295836,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726714988706,12.05295836,2403.8,2403.7,0.10726243]
["bitfinex","ETHUSD",1726714990743,12.05295836,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726714991055,12.05295836,2403.8,2403.7,0.10725726]
["bitfinex","ETHUSD",1726714991250,12.05295836,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726714991553,7.89288836,2403.8,2403.7,0.10725726]
["bitfinex","ETHUSD",1726714992639,2.2838,2403.8,2403.7,0.10725726]
["bitfinex","ETHUSD",1726714992844,6.60755,2404.1,2403.7,0.10725726]
["bitfinex","ETHUSD",1726714994943,2.4479,2404.1,2403.7,4.26735726]
["bitfinex","ETHUSD",1726714995116,2.2855,2404.3,2404.1,4.15941]
["bitfinex","ETHUSD",1726714995317,8.04486355,2404.7,2404.0,4.15973]
["bitfinex","ETHUSD",1726714995318,2.2855,2404.6,2404.0,4.15973]
["bitfinex","ETHUSD",1726714995511,7.24877636,2404.6,2404.2,0.06708988]
["bitfinex","ETHUSD",1726714995847,2.2855,2404.6,2404.3,4.15918]
["bitfinex","ETHUSD",1726714996052,2.2855,2404.6,2404.4,4.15902]
["bitfinex","ETHUSD",1726714996351,8.04418355,2405.1,2404.6,4.15867]
["bitfinex","ETHUSD",1726714996352,2.4858,2405.0,2404.6,4.15867]
["bitfinex","ETHUSD",1726714996853,2.4858,2405.0,2404.7,0.06627584]
["bitfinex","ETHUSD",1726714997002,3.150174,2405.0,2404.7,0.06627584]
["bitfinex","ETHUSD",1726714998102,6.64393,2405.0,2404.4,9.48126]
["bitfinex","ETHUSD",1726714998458,6.64393,2405.0,2404.5,0.0664299]
["bitfinex","ETHUSD",1726714999465,10.80208,2405.0,2404.5,0.0664299]
["bitfinex","ETHUSD",1726714999767,6.64392,2405.0,2404.5,0.0664299]
["bitfinex","ETHUSD",1726714999918,4.15822,2404.9,2404.5,0.0664299]
["bitfinex","ETHUSD",1726715000324,4.15837,2404.8,2404.5,0.0664299]
["bitfinex","ETHUSD",1726715000519,4.15837,2404.8,2404.2,5.32255]
["bitfinex","ETHUSD",1726715000764,4.15837,2404.8,2404.6,0.06635287]
["bitfinex","ETHUSD",1726715000765,8.31682,2404.8,2404.6,0.06635287]
["bitfinex","ETHUSD",1726715000944,4.15837,2404.8,2404.2,5.32255]
["bitfinex","ETHUSD",1726715001154,4.96967074,2404.8,2404.7,0.06627584]
["bitfinex","ETHUSD",1726715001334,4.96967074,2404.8,2404.3,4.15915]
["bitfinex","ETHUSD",1726715001534,4.96967074,2404.8,2404.7,0.06627584]
["bitfinex","ETHUSD",1726715001839,4.96967074,2404.8,2404.3,4.15915]
["bitfinex","ETHUSD",1726715002053,6.57941,2404.6,2404.2,4.15938]
["bitfinex","ETHUSD",1726715002258,6.57941,2404.6,2404.0,4.15957]
["bitfinex","ETHUSD",1726715002568,6.57941,2404.6,2403.9,4.1598]
["bitfinex","ETHUSD",1726715002771,6.57941,2404.6,2404.1,0.06654184]
["bitfinex","ETHUSD",1726715002926,6.57941,2404.6,2403.9,4.1598]
["bitfinex","ETHUSD",1726715002927,4.15904,2404.4,2403.8,8.31989]
["bitfinex","ETHUSD",1726715003130,1.09626206,2404.5,2404.2,0.06646994]
["bitfinex","ETHUSD",1726715003364,6.57946,2404.6,2404.1,4.15941]
["bitfinex","ETHUSD",1726715003528,10.73826,2404.6,2404.3,0.06639289]
["bitfinex","ETHUSD",1726715003873,6.57946,2404.6,2404.0,4.15962]
["bitfinex","ETHUSD",1726715004170,6.57946,2404.6,2404.4,0.06631585]
["bitfinex","ETHUSD",1726715004375,0.70764271,2404.5,2404.0,4.1596]
["bitfinex","ETHUSD",1726715004684,4.86652271,2404.5,2404.0,4.1596]
["bitfinex","ETHUSD",1726715005272,2.3361,2404.4,2403.7,1.202927]
["bitfinex","ETHUSD",1726715005437,4.15956,2404.1,2403.7,1.202927]
["bitfinex","ETHUSD",1726715005825,4.99145,2404.1,2403.7,0.039627]
["bitfinex","ETHUSD",1726715006031,9.1511,2404.1,2403.7,0.039627]
["bitfinex","ETHUSD",1726715006271,4.99145,2404.1,2403.7,0.039627]
["bitfinex","ETHUSD",1726715006439,4.16,2403.9,2403.7,0.039627]
["bitfinex","ETHUSD",1726715007731,8.32001,2403.9,2403.7,0.039627]
["bitfinex","ETHUSD",1726715008127,9.46441,2403.9,2403.7,0.039627]
["bitfinex","ETHUSD",1726715008879,4.16007,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715009808,10.57084,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715010361,10.57084,2403.8,2403.7,0.10642539]
["bitfinex","ETHUSD",1726715010566,10.57084,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715010809,12.158339,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715012676,12.158339,2403.8,2403.7,0.10673542]
["bitfinex","ETHUSD",1726715013212,12.158339,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715014295,16.318409,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715015112,19.318409,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715018022,19.868409,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715021215,19.318409,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715022697,10.998269,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715023004,4.16007,2403.8,2403.7,0.10756226]
["bitfinex","ETHUSD",1726715023492,8.32014,2403.8,2403.7,0.10756226]
["bitfinex","ETHUSD",1726715023686,10.66924,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715025260,18.37931,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715025432,21.02185736,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715027263,16.31178736,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715027471,6.50917,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715027676,4.15966,2404.1,2403.7,0.039627]
["bitfinex","ETHUSD",1726715027970,4.15931,2404.3,2403.8,1.1633]
["bitfinex","ETHUSD",1726715027971,4.1593,2404.3,2403.8,1.1633]
["bitfinex","ETHUSD",1726715028138,4.1593,2404.3,2403.8,1.23118403]
["bitfinex","ETHUSD",1726715028475,4.15948,2404.2,2403.8,1.23118403]
["bitfinex","ETHUSD",1726715029038,4.15958,2404.1,2403.8,1.23118403]
["bitfinex","ETHUSD",1726715029256,4.1599,2404.0,2403.8,0.06788403]
["bitfinex","ETHUSD",1726715029479,4.1599,2403.9,2403.8,0.06788403]
["bitfinex","ETHUSD",1726715029835,8.3198,2403.9,2403.8,0.06788403]
["bitfinex","ETHUSD",1726715031228,9.78980436,2403.9,2403.8,0.06788403]
["bitfinex","ETHUSD",1726715031642,4.16007,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715031975,8.32014,2403.8,2403.7,0.10758811]
["bitfinex","ETHUSD",1726715032142,8.32014,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715032367,8.32014,2403.8,2403.7,0.10701953]
["bitfinex","ETHUSD",1726715032568,8.32014,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715032774,8.32014,2403.8,2403.7,0.10701953]
["bitfinex","ETHUSD",1726715032969,8.32014,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715033173,8.32014,2403.8,2403.7,0.10701953]
["bitfinex","ETHUSD",1726715033372,8.32014,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715033576,8.32014,2403.8,2403.7,0.10701953]
["bitfinex","ETHUSD",1726715033905,8.32014,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715034101,8.32014,2403.8,2403.7,0.10701953]
["bitfinex","ETHUSD",1726715034304,9.29915444,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715034760,9.29915444,2403.8,2403.7,0.10701953]
["bitfinex","ETHUSD",1726715034955,9.29915444,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715035160,9.29915444,2403.8,2403.7,0.10701953]
["bitfinex","ETHUSD",1726715035403,9.29915444,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715035799,9.29915444,2403.8,2403.7,0.10701953]
["bitfinex","ETHUSD",1726715036001,9.29915444,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715036215,9.29915444,2403.8,2403.7,0.10708671]
["bitfinex","ETHUSD",1726715036425,9.29915444,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715036581,9.29915444,2403.8,2403.7,0.10708671]
["bitfinex","ETHUSD",1726715036915,9.29915444,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715037617,19.27042444,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715038504,23.43049444,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715039077,27.59056444,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715039526,10.66078,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715039822,12.142973,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715041194,12.142973,2403.1,2403.0,0.10762647]
["bitfinex","ETHUSD",1726715041427,12.142973,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715042089,12.142973,2403.1,2403.0,0.10762647]
["bitfinex","ETHUSD",1726715042295,12.142973,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715042488,12.142973,2403.1,2403.0,0.10762647]
["bitfinex","ETHUSD",1726715042693,12.142973,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715043079,23.19050655,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715044930,19.304263,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715045311,9.804773,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715045627,4.16129,2403.1,2403.0,0.10762647]
["bitfinex","ETHUSD",1726715045784,4.16121,2403.2,2403.0,0.039627]
["bitfinex","ETHUSD",1726715046123,8.32242,2403.2,2403.0,0.10860361]
["bitfinex","ETHUSD",1726715046324,8.32247,2403.2,2403.0,0.039627]
["bitfinex","ETHUSD",1726715046494,4.16121,2403.2,2403.1,0.06889948]
["bitfinex","ETHUSD",1726715047758,8.32245,2403.2,2403.1,0.06889948]
["bitfinex","ETHUSD",1726715047964,9.154695,2403.2,2403.1,0.06889948]
["bitfinex","ETHUSD",1726715048348,4.16129,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715048663,4.16129,2403.1,2403.0,0.10616534]
["bitfinex","ETHUSD",1726715048879,4.16129,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715048880,8.32258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715049021,14.50012355,2403.1,2403.0,0.10616534]
["bitfinex","ETHUSD",1726715049371,16.36623191,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715050570,20.52752191,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715050892,28.23881191,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715051033,24.07752191,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715053944,20.19127836,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715054149,8.32258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715054993,12.20882355,2403.1,2403.0,0.10638217]
["bitfinex","ETHUSD",1726715055330,12.20882355,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715055632,21.6563101,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715055815,24.23803611,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715059007,17.77006655,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715059387,2.4311,2403.6,2403.0,0.039627]
["bitfinex","ETHUSD",1726715059632,2.4311,2403.6,2403.1,1.203]
["bitfinex","ETHUSD",1726715059633,4.16111,2403.2,2403.1,1.203]
["bitfinex","ETHUSD",1726715060140,4.16111,2403.2,2403.1,1.26987421]
["bitfinex","ETHUSD",1726715060430,4.16111,2403.2,2403.1,0.06687421]
["bitfinex","ETHUSD",1726715062390,4.16098,2403.3,2403.1,0.06687421]
["bitfinex","ETHUSD",1726715062642,4.16111,2403.2,2403.1,0.06687421]
["bitfinex","ETHUSD",1726715062947,8.32222,2403.2,2403.1,0.06687421]
["bitfinex","ETHUSD",1726715063455,4.16111,2403.2,2403.1,0.06687421]
["bitfinex","ETHUSD",1726715064142,4.16103,2403.3,2403.1,0.06687421]
["bitfinex","ETHUSD",1726715064373,4.16103,2403.3,2403.0,0.039627]
["bitfinex","ETHUSD",1726715064591,8.32209,2403.3,2403.1,0.06687421]
["bitfinex","ETHUSD",1726715065284,4.16111,2403.2,2403.1,0.06687421]
["bitfinex","ETHUSD",1726715065440,4.16078,2403.4,2403.1,0.06687421]
["bitfinex","ETHUSD",1726715065854,4.16094,2403.3,2403.1,0.06687421]
["bitfinex","ETHUSD",1726715066561,8.32201,2403.3,2403.1,0.06687421]
["bitfinex","ETHUSD",1726715066757,8.32222,2403.2,2403.1,0.06687421]
["bitfinex","ETHUSD",1726715068445,11.32222,2403.2,2403.1,0.06687421]
["bitfinex","ETHUSD",1726715068762,8.32258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715068949,8.32258,2403.1,2403.0,0.10168778]
["bitfinex","ETHUSD",1726715069166,8.32258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715069377,10.57609946,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715069642,14.73738946,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715070672,10.57609946,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715070985,8.32258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715071289,8.32258,2403.1,2403.0,0.10168778]
["bitfinex","ETHUSD",1726715071491,8.32258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715074989,8.32246,2403.2,2403.0,0.039627]
["bitfinex","ETHUSD",1726715075158,4.16121,2403.2,2403.0,0.039627]
["bitfinex","ETHUSD",1726715075346,4.16121,2403.2,2403.1,0.06198366]
["bitfinex","ETHUSD",1726715075958,8.32247,2403.2,2403.1,0.06198366]
["bitfinex","ETHUSD",1726715078349,9.570795,2403.2,2403.1,0.06198366]
["bitfinex","ETHUSD",1726715079293,8.32247,2403.2,2403.1,0.06198366]
["bitfinex","ETHUSD",1726715079449,4.16121,2403.2,2403.1,0.06198366]
["bitfinex","ETHUSD",1726715079791,4.16121,2403.2,2403.0,0.039627]
["bitfinex","ETHUSD",1726715080104,4.16129,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715080255,8.32258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715087305,9.154838,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715089699,11.493138,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715091229,18.654428,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715094180,22.54067155,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715094595,23.09067155,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715103429,27.25196155,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715105858,23.09067155,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715106207,19.204428,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715106529,8.32258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715106866,6.48518,2403.4,2403.1,1.203]
["bitfinex","ETHUSD",1726715106867,4.16122,2403.2,2403.1,1.203]
["bitfinex","ETHUSD",1726715107223,4.16122,2403.2,2403.1,1.26537526]
["bitfinex","ETHUSD",1726715108136,4.16122,2403.2,2403.1,0.92497771]
["bitfinex","ETHUSD",1726715108887,8.32243,2403.2,2403.1,0.06237526]
["bitfinex","ETHUSD",1726715109038,9.54329736,2403.2,2403.1,0.06237526]
["bitfinex","ETHUSD",1726715109946,8.32258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715111778,15.48387,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715113340,11.32258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715113541,13.61509909,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715114184,11.32258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715114362,2.3345,2403.3,2403.0,0.039627]
["bitfinex","ETHUSD",1726715114363,4.16096,2403.3,2403.0,0.902227]
["bitfinex","ETHUSD",1726715114687,8.322,2403.3,2403.0,0.902227]
["bitfinex","ETHUSD",1726715114880,4.16112,2403.2,2403.0,0.902227]
["bitfinex","ETHUSD",1726715116096,4.16129,2403.1,2403.0,0.902227]
["bitfinex","ETHUSD",1726715116585,4.16129,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715117398,6.910373,2403.0,2402.7,0.8626]
["bitfinex","ETHUSD",1726715117695,11.071853,2403.0,2402.7,0.8626]
["bitfinex","ETHUSD",1726715119270,6.910373,2403.0,2402.7,0.8626]
["bitfinex","ETHUSD",1726715119800,6.910373,2403.0,2402.7,5.02458]
["bitfinex","ETHUSD",1726715120156,6.910373,2403.0,2402.8,0.8626]
["bitfinex","ETHUSD",1726715121556,6.910373,2403.0,2402.9,5.02423]
["bitfinex","ETHUSD",1726715121759,6.910373,2403.0,2402.9,21.85368197]
["bitfinex","ETHUSD",1726715122002,6.047773,2403.0,2402.9,24.96531816]
["bitfinex","ETHUSD",1726715122300,3.73239309,2403.0,2402.9,24.96531816]
["bitfinex","ETHUSD",1726715122505,3.73239309,2403.0,2402.9,27.55693192]
["bitfinex","ETHUSD",1726715122655,4.15932,2404.3,2403.7,4.16012]
["bitfinex","ETHUSD",1726715122893,4.15891,2404.5,2403.9,4.15989]
["bitfinex","ETHUSD",1726715123097,4.15891,2404.5,2403.9,8.31969]
["bitfinex","ETHUSD",1726715123344,4.15891,2404.5,2404.0,0.06093969]
["bitfinex","ETHUSD",1726715123512,4.15906,2404.4,2404.0,0.06093969]
["bitfinex","ETHUSD",1726715123697,4.15891,2404.5,2404.0,0.06093969]
["bitfinex","ETHUSD",1726715124046,8.31789,2404.5,2403.8,4.16003]
["bitfinex","ETHUSD",1726715124341,8.31789,2404.5,2404.1,0.06086263]
["bitfinex","ETHUSD",1726715124544,4.15891,2404.5,2403.8,4.16003]
["bitfinex","ETHUSD",1726715124756,4.15891,2404.5,2404.2,0.06078557]
["bitfinex","ETHUSD",1726715124899,4.15891,2404.5,2403.8,4.16003]
["bitfinex","ETHUSD",1726715125104,8.31789,2404.5,2404.3,0.06070852]
["bitfinex","ETHUSD",1726715125356,4.15904,2404.4,2403.8,4.16003]
["bitfinex","ETHUSD",1726715125655,4.15925,2404.3,2403.5,8.04673355]
["bitfinex","ETHUSD",1726715125940,4.15959,2404.1,2403.5,4.16047]
["bitfinex","ETHUSD",1726715126503,4.15959,2404.1,2403.5,8.32096]
["bitfinex","ETHUSD",1726715126700,4.15959,2404.1,2403.3,3.88624355]
["bitfinex","ETHUSD",1726715126701,4.15976,2404.0,2403.4,4.1607]
["bitfinex","ETHUSD",1726715126932,4.15993,2403.9,2403.3,4.16084]
["bitfinex","ETHUSD",1726715128205,8.31995,2403.9,2403.3,4.16084]
["bitfinex","ETHUSD",1726715128405,4.15993,2403.9,2403.3,4.16084]
["bitfinex","ETHUSD",1726715128804,4.15993,2403.9,2403.1,7.16119]
["bitfinex","ETHUSD",1726715128805,4.16009,2403.8,2403.1,7.16113]
["bitfinex","ETHUSD",1726715129007,4.16009,2403.8,2402.9,8.04776355]
["bitfinex","ETHUSD",1726715129008,4.16052,2403.6,2403.0,4.16145]
["bitfinex","ETHUSD",1726715129452,4.16051,2403.6,2402.9,4.16152]
["bitfinex","ETHUSD",1726715129619,4.16087,2403.4,2402.9,4.16152]
["bitfinex","ETHUSD",1726715129826,4.16099,2403.3,2402.7,8.32377]
["bitfinex","ETHUSD",1726715130038,4.16114,2403.2,2402.7,4.16185]
["bitfinex","ETHUSD",1726715130204,8.32237,2403.2,2402.6,4.16209]
["bitfinex","ETHUSD",1726715130633,4.16114,2403.2,2402.7,4.16196]
["bitfinex","ETHUSD",1726715132835,4.16114,2403.2,2402.5,4.16217]
["bitfinex","ETHUSD",1726715133036,4.16114,2403.2,2402.6,4.16204]
["bitfinex","ETHUSD",1726715134037,4.16114,2403.2,2402.7,4.16197]
["bitfinex","ETHUSD",1726715136646,4.16114,2403.2,2402.7,4.16188]
["bitfinex","ETHUSD",1726715136871,8.32177,2403.4,2402.7,4.16186]
["bitfinex","ETHUSD",1726715137079,4.16084,2403.4,2402.8,4.16171]
["bitfinex","ETHUSD",1726715137257,4.16084,2403.4,2402.7,8.04810355]
["bitfinex","ETHUSD",1726715137447,4.16084,2403.4,2402.7,4.16186]
["bitfinex","ETHUSD",1726715137647,4.16084,2403.4,2402.8,4.30154706]
["bitfinex","ETHUSD",1726715138399,4.16103,2403.3,2402.8,4.30154706]
["bitfinex","ETHUSD",1726715138813,4.16103,2403.3,2402.8,0.13976706]
["bitfinex","ETHUSD",1726715139149,4.16113,2403.2,2402.7,8.32375]
["bitfinex","ETHUSD",1726715139301,4.16113,2403.2,2402.9,0.13968666]
["bitfinex","ETHUSD",1726715139503,4.16113,2403.2,2402.7,8.32375]
["bitfinex","ETHUSD",1726715139717,4.16113,2403.2,2403.0,0.13960627]
["bitfinex","ETHUSD",1726715139940,4.16084,2403.4,2402.7,8.32368]
["bitfinex","ETHUSD",1726715140147,4.16099,2403.3,2403.1,0.13952588]
["bitfinex","ETHUSD",1726715140342,4.16099,2403.3,2402.7,4.16182]
["bitfinex","ETHUSD",1726715140530,4.16099,2403.3,2403.2,0.1394455]
["bitfinex","ETHUSD",1726715140734,4.16099,2403.3,2402.7,4.16182]
["bitfinex","ETHUSD",1726715141045,4.16099,2403.3,2403.2,0.1394455]
["bitfinex","ETHUSD",1726715141536,4.16099,2403.3,2402.8,4.16177]
["bitfinex","ETHUSD",1726715141702,4.16099,2403.3,2403.2,0.1394455]
["bitfinex","ETHUSD",1726715141902,4.16099,2403.3,2402.8,4.16177]
["bitfinex","ETHUSD",1726715142109,4.16099,2403.3,2403.2,0.1394455]
["bitfinex","ETHUSD",1726715142304,4.16099,2403.3,2402.7,4.16182]
["bitfinex","ETHUSD",1726715142538,4.16099,2403.3,2403.2,0.1394455]
["bitfinex","ETHUSD",1726715142705,4.16099,2403.3,2402.7,4.16182]
["bitfinex","ETHUSD",1726715142907,4.16099,2403.3,2403.2,0.1397442]
["bitfinex","ETHUSD",1726715143133,4.16099,2403.3,2402.7,8.32366]
["bitfinex","ETHUSD",1726715143334,4.16099,2403.3,2403.2,0.1397442]
["bitfinex","ETHUSD",1726715143813,4.16128,2403.2,2402.7,4.16182]
["bitfinex","ETHUSD",1726715144421,4.16192,2402.8,2402.4,0.42804378]
["bitfinex","ETHUSD",1726715144945,8.32351,2402.9,2402.4,4.59054378]
["bitfinex","ETHUSD",1726715145109,4.16172,2402.9,2402.5,4.16231]
["bitfinex","ETHUSD",1726715145481,4.16147,2403.0,2402.5,8.32448]
["bitfinex","ETHUSD",1726715145629,4.16142,2403.1,2402.6,4.16206]
["bitfinex","ETHUSD",1726715146217,8.32279,2403.1,2402.6,4.16206]
["bitfinex","ETHUSD",1726715146405,8.32279,2403.1,2402.5,8.04848355]
["bitfinex","ETHUSD",1726715146406,4.16146,2403.0,2402.5,8.04848355]
["bitfinex","ETHUSD",1726715146744,4.16146,2403.0,2402.5,4.59049438]
["bitfinex","ETHUSD",1726715146953,4.16146,2403.0,2402.5,8.75272438]
["bitfinex","ETHUSD",1726715147112,4.16146,2403.0,2402.5,4.59049438]
["bitfinex","ETHUSD",1726715147735,4.16146,2403.0,2402.5,8.75273438]
["bitfinex","ETHUSD",1726715148210,4.16146,2403.0,2402.5,4.59049438]
["bitfinex","ETHUSD",1726715149471,4.16146,2403.0,2402.5,8.75273438]
["bitfinex","ETHUSD",1726715150354,4.16146,2403.0,2402.5,4.59049438]
["bitfinex","ETHUSD",1726715150676,4.16146,2403.0,2402.5,8.75273438]
["bitfinex","ETHUSD",1726715151166,4.16146,2403.0,2402.5,4.59049438]
["bitfinex","ETHUSD",1726715151375,4.16146,2403.0,2402.5,8.75272438]
["bitfinex","ETHUSD",1726715151867,4.16146,2403.0,2402.5,4.59049438]
["bitfinex","ETHUSD",1726715152170,4.16146,2403.0,2402.5,0.42826438]
["bitfinex","ETHUSD",1726715152171,4.16181,2402.8,2402.5,0.42826438]
["bitfinex","ETHUSD",1726715152342,8.32377,2402.8,2402.5,0.42826438]
["bitfinex","ETHUSD",1726715152670,4.16181,2402.8,2402.5,0.42826438]
["bitfinex","ETHUSD",1726715153017,4.16198,2402.7,2402.6,0.14078288]
["bitfinex","ETHUSD",1726715153138,4.825758,2402.7,2402.6,0.14078288]
["bitfinex","ETHUSD",1726715153347,2.4758,2402.9,2402.3,4.202197]
["bitfinex","ETHUSD",1726715153550,4.16184,2402.8,2402.6,0.14078803]
["bitfinex","ETHUSD",1726715153775,4.16184,2402.8,2402.3,4.202197]
["bitfinex","ETHUSD",1726715153933,4.16184,2402.8,2402.7,0.14075915]
["bitfinex","ETHUSD",1726715154134,4.16184,2402.8,2402.3,4.202197]
["bitfinex","ETHUSD",1726715154328,4.16184,2402.8,2402.7,0.14075915]
["bitfinex","ETHUSD",1726715154530,4.16184,2402.8,2402.3,8.364787]
["bitfinex","ETHUSD",1726715154738,4.16184,2402.8,2402.3,4.202197]
["bitfinex","ETHUSD",1726715155033,4.16202,2402.7,2402.4,0.1410004]
["bitfinex","ETHUSD",1726715155234,4.16184,2402.8,2402.4,0.1410004]
["bitfinex","ETHUSD",1726715156231,4.16203,2402.7,2402.4,0.1410004]
["bitfinex","ETHUSD",1726715156807,4.16184,2402.8,2402.4,0.1410004]
["bitfinex","ETHUSD",1726715157860,4.16207,2402.7,2402.4,0.1410004]
["bitfinex","ETHUSD",1726715158075,4.16184,2402.8,2402.4,0.1410004]
["bitfinex","ETHUSD",1726715158737,4.162,2402.7,2402.4,0.1410004]
["bitfinex","ETHUSD",1726715158935,4.16181,2402.8,2402.4,0.1410004]
["bitfinex","ETHUSD",1726715160602,4.16199,2402.7,2402.4,0.1410004]
["bitfinex","ETHUSD",1726715161474,4.16181,2402.8,2402.4,0.1410004]
["bitfinex","ETHUSD",1726715161846,13.88562,2403.2,2402.7,8.04821355]
["bitfinex","ETHUSD",1726715162053,13.88562,2403.2,2402.8,0.14072512]
["bitfinex","ETHUSD",1726715162260,4.16122,2403.2,2402.8,0.14072512]
["bitfinex","ETHUSD",1726715162451,6.51523,2403.4,2402.7,8.04810355]
["bitfinex","ETHUSD",1726715162651,7.903753,2403.4,2402.9,0.14059319]
["bitfinex","ETHUSD",1726715162849,4.16113,2403.2,2402.8,0.14067359]
["bitfinex","ETHUSD",1726715163046,4.16113,2403.2,2403.0,0.1405128]
["bitfinex","ETHUSD",1726715163337,4.16113,2403.2,2403.1,0.14043241]
["bitfinex","ETHUSD",1726715163338,8.32238,2403.2,2403.1,0.14043241]
["bitfinex","ETHUSD",1726715163534,9.5289103,2403.2,2403.1,0.14043241]
["bitfinex","ETHUSD",1726715163758,9.5289103,2403.2,2402.6,4.16207]
["bitfinex","ETHUSD",1726715163963,8.32238,2403.2,2402.6,4.16207]
["bitfinex","ETHUSD",1726715164355,8.32238,2403.2,2402.7,4.16196]
["bitfinex","ETHUSD",1726715164556,8.32233,2403.2,2402.7,4.16196]
["bitfinex","ETHUSD",1726715164785,4.16113,2403.2,2402.7,4.16189]
["bitfinex","ETHUSD",1726715164990,8.32233,2403.2,2402.7,4.16189]
["bitfinex","ETHUSD",1726715165187,4.16113,2403.2,2402.7,4.16189]
["bitfinex","ETHUSD",1726715165560,4.16113,2403.2,2402.7,8.32376]
["bitfinex","ETHUSD",1726715165742,4.16113,2403.2,2402.7,4.16187]
["bitfinex","ETHUSD",1726715165948,4.16113,2403.2,2402.3,4.202277]
["bitfinex","ETHUSD",1726715165949,7.37,2403.6,2403.1,8.04738355]
["bitfinex","ETHUSD",1726715166304,7.37,2403.6,2403.3,3.88624355]
["bitfinex","ETHUSD",1726715166464,4.16012,2403.8,2403.3,8.04717355]
["bitfinex","ETHUSD",1726715166664,13.97537,2404.1,2403.5,8.04682355]
["bitfinex","ETHUSD",1726715166986,4.15933,2404.3,2403.7,8.04648355]
["bitfinex","ETHUSD",1726715166987,6.60508,2404.3,2403.7,8.04648355]
["bitfinex","ETHUSD",1726715167190,6.60508,2404.3,2403.7,12.20655355]
["bitfinex","ETHUSD",1726715167487,10.7644,2404.3,2403.7,8.04639355]
["bitfinex","ETHUSD",1726715167909,6.60502,2404.3,2403.8,4.29923996]
["bitfinex","ETHUSD",1726715168186,6.60502,2404.3,2403.8,0.13918996]
["bitfinex","ETHUSD",1726715168388,10.76432,2404.3,2403.8,0.13918996]
["bitfinex","ETHUSD",1726715168590,6.605,2404.3,2403.8,0.13918996]
["bitfinex","ETHUSD",1726715169493,2.4457,2404.3,2403.9,4.15989]
["bitfinex","ETHUSD",1726715169789,6.60246,2404.5,2403.9,4.15989]
["bitfinex","ETHUSD",1726715169950,10.76148,2404.5,2404.0,0.1390293]
["bitfinex","ETHUSD",1726715170147,4.15821,2404.9,2404.0,0.1390293]
["bitfinex","ETHUSD",1726715170148,4.1586,2404.7,2404.0,0.1390293]
["bitfinex","ETHUSD",1726715170350,7.37,2404.9,2404.0,0.1390293]
["bitfinex","ETHUSD",1726715170351,11.52828,2404.9,2404.3,12.20438355]
["bitfinex","ETHUSD",1726715170585,6.551277,2405.1,2404.5,3.88624355]
["bitfinex","ETHUSD",1726715170747,4.15813,2405.0,2404.4,0.13845068]
["bitfinex","ETHUSD",1726715170947,4.15813,2405.0,2404.6,0.1382901]
["bitfinex","ETHUSD",1726715171170,4.15813,2405.0,2404.3,8.04528355]
["bitfinex","ETHUSD",1726715171377,4.15813,2405.0,2404.7,0.13820982]
["bitfinex","ETHUSD",1726715171571,5.36828347,2405.0,2404.4,4.15901]
["bitfinex","ETHUSD",1726715171779,5.36828347,2405.0,2404.8,0.13812955]
["bitfinex","ETHUSD",1726715171991,5.36828347,2405.0,2404.4,4.15901]
["bitfinex","ETHUSD",1726715172264,5.36828347,2405.0,2404.9,0.13804929]
["bitfinex","ETHUSD",1726715172465,1.21015347,2405.0,2404.5,4.15884]
["bitfinex","ETHUSD",1726715172768,1.21015347,2405.0,2404.6,0.1382901]
["bitfinex","ETHUSD",1726715174369,6.551277,2405.1,2404.6,0.1382901]
["bitfinex","ETHUSD",1726715175113,4.15822,2404.9,2404.6,0.1382901]
["bitfinex","ETHUSD",1726715175408,4.15613888,2404.9,2404.4,4.15894]
["bitfinex","ETHUSD",1726715175713,10.709297,2405.1,2404.4,4.15894]
["bitfinex","ETHUSD",1726715176013,4.15804,2405.0,2404.5,0.13837039]
["bitfinex","ETHUSD",1726715176509,4.15804,2405.0,2404.4,4.15894]
["bitfinex","ETHUSD",1726715176680,6.551317,2405.1,2404.5,4.15873]
["bitfinex","ETHUSD",1726715177008,6.551317,2405.1,2404.6,0.1382901]
["bitfinex","ETHUSD",1726715177571,0.039627,2405.1,2404.7,4.15849]
["bitfinex","ETHUSD",1726715177916,0.039627,2405.1,2404.9,8.04432355]
["bitfinex","ETHUSD",1726715178133,0.039627,2405.1,2405.0,4.158]
["bitfinex","ETHUSD",1726715178428,0.039627,2405.1,2405.0,8.45280588]
["bitfinex","ETHUSD",1726715178717,0.039627,2405.1,2405.0,8.53595683]
["bitfinex","ETHUSD",1726715179305,0.039627,2405.1,2405.0,15.69395683]
["bitfinex","ETHUSD",1726715179469,0.039627,2405.1,2405.0,11.53595683]
["bitfinex","ETHUSD",1726715180380,0.039627,2405.1,2405.0,11.45280588]
["bitfinex","ETHUSD",1726715182310,0.039627,2405.1,2405.0,7.29480588]
["bitfinex","ETHUSD",1726715182804,0.039627,2405.1,2405.0,4.29480588]
["bitfinex","ETHUSD",1726715183729,0.039627,2405.1,2405.0,8.45280588]
["bitfinex","ETHUSD",1726715184820,0.039627,2405.1,2405.0,4.29480588]
["bitfinex","ETHUSD",1726715187510,0.039627,2405.1,2405.0,8.5359554]
["bitfinex","ETHUSD",1726715188821,0.039627,2405.1,2405.0,11.5359554]
["bitfinex","ETHUSD",1726715189025,7.37,2405.7,2405.4,4.15716]
["bitfinex","ETHUSD",1726715189230,2.435327,2405.9,2405.4,12.20059355]
["bitfinex","ETHUSD",1726715189524,6.591837,2405.9,2405.5,0.13608585]
["bitfinex","ETHUSD",1726715190235,4.15664,2405.8,2405.5,0.13608585]
["bitfinex","ETHUSD",1726715190682,4.15664,2405.8,2405.3,4.15748]
["bitfinex","ETHUSD",1726715191087,4.15664,2405.8,2405.4,0.13616607]
["bitfinex","ETHUSD",1726715191290,4.15688,2405.7,2405.4,0.13616607]
["bitfinex","ETHUSD",1726715191524,4.15688,2405.7,2405.2,4.15754]
["bitfinex","ETHUSD",1726715191888,4.15688,2405.7,2405.3,0.1362463]
["bitfinex","ETHUSD",1726715192232,4.15704,2405.6,2405.1,4.15774]
["bitfinex","ETHUSD",1726715192433,2.3952,2405.5,2405.4,0.13616607]
["bitfinex","ETHUSD",1726715192630,2.3952,2405.5,2405.1,4.15782]
["bitfinex","ETHUSD",1726715192930,2.3952,2405.5,2405.4,0.13576497]
["bitfinex","ETHUSD",1726715193096,2.3952,2405.5,2405.1,4.15782]
["bitfinex","ETHUSD",1726715193430,2.3952,2405.5,2405.2,0.13592544]
["bitfinex","ETHUSD",1726715193792,2.3952,2405.5,2405.1,4.15782]
["bitfinex","ETHUSD",1726715193985,2.3952,2405.5,2405.3,0.1358452]
["bitfinex","ETHUSD",1726715193986,6.55238,2405.5,2405.3,0.1358452]
["bitfinex","ETHUSD",1726715194187,2.3952,2405.5,2405.0,12.20196355]
["bitfinex","ETHUSD",1726715194456,2.3952,2405.5,2405.4,0.13574955]
["bitfinex","ETHUSD",1726715194608,2.3952,2405.5,2405.0,8.04409355]
["bitfinex","ETHUSD",1726715194804,6.55246,2405.5,2405.4,0.13574955]
["bitfinex","ETHUSD",1726715195020,6.55246,2405.5,2405.1,4.15782]
["bitfinex","ETHUSD",1726715195231,0.039627,2405.9,2405.4,0.13574955]
["bitfinex","ETHUSD",1726715195232,4.15697,2405.6,2405.4,0.13574955]
["bitfinex","ETHUSD",1726715195534,4.15732,2405.4,2404.9,4.15814]
["bitfinex","ETHUSD",1726715195838,4.15697,2405.6,2405.0,8.04422355]
["bitfinex","ETHUSD",1726715195991,4.15697,2405.6,2405.0,12.20212355]
["bitfinex","ETHUSD",1726715196187,4.15697,2405.6,2405.0,8.04414355]
["bitfinex","ETHUSD",1726715196687,4.15697,2405.6,2405.0,3.88624355]
["bitfinex","ETHUSD",1726715196886,4.15733,2405.4,2405.0,3.88624355]
["bitfinex","ETHUSD",1726715198008,4.15733,2405.4,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715198238,4.15724,2405.5,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715202683,4.15714,2405.5,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715202991,8.31408,2405.6,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715204184,2.3316,2405.5,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715205044,6.48874,2405.5,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715206147,2.3316,2405.5,2405.1,4.29379027]
["bitfinex","ETHUSD",1726715206346,6.48877,2405.5,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715208579,7.37,2405.8,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715208782,0.737,2405.7,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715209354,4.15717,2405.5,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715210153,4.15696,2405.6,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715210966,4.15717,2405.5,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715211471,6.63976,2405.6,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715212395,10.79681,2405.6,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715212600,12.613571,2405.6,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715212893,4.15716,2405.5,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715213100,8.456441,2405.6,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715213323,12.613501,2405.6,2405.1,0.13599027]
["bitfinex","ETHUSD",1726715213597,12.613501,2405.6,2405.2,1.52418513]
["bitfinex","ETHUSD",1726715213803,12.613501,2405.6,2405.2,0.13611163]
["bitfinex","ETHUSD",1726715214351,8.456441,2405.6,2405.2,0.13611163]
["bitfinex","ETHUSD",1726715214798,8.456441,2405.6,2405.3,1.52482819]
["bitfinex","ETHUSD",1726715215102,6.63976,2405.6,2405.3,0.13600777]
["bitfinex","ETHUSD",1726715215455,6.63976,2405.6,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715215656,10.79687,2405.6,2405.4,0.13592753]
["bitfinex","ETHUSD",1726715215896,10.79687,2405.6,2405.2,0.86377359]
["bitfinex","ETHUSD",1726715216106,6.63976,2405.6,2405.5,0.13584731]
["bitfinex","ETHUSD",1726715216261,10.79682,2405.6,2405.2,0.86377359]
["bitfinex","ETHUSD",1726715216462,6.63976,2405.6,2405.5,0.13584731]
["bitfinex","ETHUSD",1726715216657,10.79682,2405.6,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715216862,6.63976,2405.6,2405.5,0.13584731]
["bitfinex","ETHUSD",1726715217099,6.63976,2405.6,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715217298,6.63976,2405.6,2405.5,0.13584731]
["bitfinex","ETHUSD",1726715217459,6.63976,2405.6,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715217656,6.63976,2405.6,2405.5,0.13584731]
["bitfinex","ETHUSD",1726715217861,6.63976,2405.6,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715218195,6.63976,2405.6,2405.2,1.52605917]
["bitfinex","ETHUSD",1726715218380,4.15715,2405.5,2405.2,0.13608801]
["bitfinex","ETHUSD",1726715218583,4.15715,2405.5,2405.0,5.02175359]
["bitfinex","ETHUSD",1726715218896,4.15715,2405.5,2405.3,0.13600777]
["bitfinex","ETHUSD",1726715219107,4.15715,2405.5,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715219301,10.79688,2405.6,2405.4,0.13593268]
["bitfinex","ETHUSD",1726715219461,6.63976,2405.6,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715219663,6.63976,2405.6,2405.5,0.13585245]
["bitfinex","ETHUSD",1726715220193,6.63976,2405.6,2405.2,1.52645781]
["bitfinex","ETHUSD",1726715220360,6.63976,2405.6,2405.5,0.13585245]
["bitfinex","ETHUSD",1726715220561,4.15726,2405.5,2405.0,0.86377359]
["bitfinex","ETHUSD",1726715220782,4.15726,2405.5,2405.1,1.52720738]
["bitfinex","ETHUSD",1726715220990,7.303736,2405.6,2405.2,1.52721725]
["bitfinex","ETHUSD",1726715221254,6.63976,2405.6,2405.1,5.02155359]
["bitfinex","ETHUSD",1726715221460,6.63976,2405.6,2405.2,1.52723082]
["bitfinex","ETHUSD",1726715221680,10.79683,2405.6,2405.1,5.02155359]
["bitfinex","ETHUSD",1726715221881,10.79683,2405.6,2405.2,1.52776478]
["bitfinex","ETHUSD",1726715222090,10.79683,2405.6,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715222271,10.79681,2405.6,2405.2,1.52799872]
["bitfinex","ETHUSD",1726715222490,6.63976,2405.6,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715222661,6.63976,2405.6,2405.2,1.52888944]
["bitfinex","ETHUSD",1726715222867,10.79683,2405.6,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715223205,6.63976,2405.6,2405.2,2.009797]
["bitfinex","ETHUSD",1726715223390,4.15715,2405.5,2405.3,1.5300316]
["bitfinex","ETHUSD",1726715223615,4.15715,2405.5,2405.1,1.29566038]
["bitfinex","ETHUSD",1726715223616,4.15715,2405.5,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715223900,4.15715,2405.5,2405.2,1.53016056]
["bitfinex","ETHUSD",1726715224207,4.15715,2405.5,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715224368,4.15715,2405.5,2405.2,1.53020968]
["bitfinex","ETHUSD",1726715224577,4.15715,2405.5,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715224777,4.15715,2405.5,2405.2,1.5302599]
["bitfinex","ETHUSD",1726715224976,4.15715,2405.5,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715225182,4.15715,2405.5,2405.2,1.53025154]
["bitfinex","ETHUSD",1726715225409,5.236835,2405.5,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715225722,1.079685,2405.5,2405.2,1.53016072]
["bitfinex","ETHUSD",1726715225918,5.236845,2405.5,2405.1,0.86377359]
["bitfinex","ETHUSD",1726715226125,2.4611,2405.0,2404.9,0.86377359]
["bitfinex","ETHUSD",1726715226302,4.15834,2404.8,2404.6,0.86377359]
["bitfinex","ETHUSD",1726715226502,4.15834,2404.8,2404.4,1.29566038]
["bitfinex","ETHUSD",1726715226503,4.15834,2404.8,2404.4,0.86377359]
["bitfinex","ETHUSD",1726715226823,4.15834,2404.8,2404.2,9.51434756]
["bitfinex","ETHUSD",1726715226824,4.15834,2404.8,2404.2,7.35491359]
["bitfinex","ETHUSD",1726715226973,10.50545355,2405.0,2404.2,7.35491359]
["bitfinex","ETHUSD",1726715226974,6.61919,2405.0,2404.3,7.02607364]
["bitfinex","ETHUSD",1726715227174,4.15827,2404.9,2404.4,1.53109546]
["bitfinex","ETHUSD",1726715227402,8.70673336,2405.0,2404.3,5.02297359]
["bitfinex","ETHUSD",1726715227600,8.70673336,2405.0,2404.4,1.52984389]
["bitfinex","ETHUSD",1726715227809,8.70673336,2405.0,2404.4,0.12782628]
["bitfinex","ETHUSD",1726715228016,10.37,2405.2,2404.7,6.4904]
["bitfinex","ETHUSD",1726715228017,7.37,2405.2,2404.7,6.4904]
["bitfinex","ETHUSD",1726715228270,7.37,2405.2,2404.8,3.88624355]
["bitfinex","ETHUSD",1726715228385,7.37,2405.2,2404.8,4.01401514]
["bitfinex","ETHUSD",1726715228786,7.37,2405.2,2404.8,0.12777159]
["bitfinex","ETHUSD",1726715228985,7.37,2405.2,2404.9,4.15803]
["bitfinex","ETHUSD",1726715229191,6.61842,2405.4,2404.9,4.28563933]
["bitfinex","ETHUSD",1726715229392,4.15715,2405.5,2404.9,4.28563933]
["bitfinex","ETHUSD",1726715229595,4.15715,2405.5,2404.9,8.44371933]
["bitfinex","ETHUSD",1726715229777,4.15715,2405.5,2404.9,4.28563933]
["bitfinex","ETHUSD",1726715229974,6.44466,2405.6,2404.9,6.0806732]
["bitfinex","ETHUSD",1726715230195,2.2876,2405.6,2405.3,1.79503387]
["bitfinex","ETHUSD",1726715230678,2.2876,2405.6,2405.4,0.127121]
["bitfinex","ETHUSD",1726715231412,2.2876,2405.6,2405.1,5.95276387]
["bitfinex","ETHUSD",1726715231413,7.089091,2405.6,2405.1,4.15782]
["bitfinex","ETHUSD",1726715231617,2.2876,2405.6,2405.5,0.12704077]
["bitfinex","ETHUSD",1726715231777,2.2876,2405.6,2405.1,4.15773]
["bitfinex","ETHUSD",1726715232014,2.2876,2405.6,2405.5,0.12704077]
["bitfinex","ETHUSD",1726715232217,6.42184,2405.8,2405.2,4.15762]
["bitfinex","ETHUSD",1726715232439,6.42184,2405.8,2405.5,0.12704077]
["bitfinex","ETHUSD",1726715232723,10.57859,2405.8,2405.6,0.12680686]
["bitfinex","ETHUSD",1726715233054,6.42184,2405.8,2405.2,4.15762]
["bitfinex","ETHUSD",1726715233361,4.15681,2405.7,2405.1,4.15773]
["bitfinex","ETHUSD",1726715233653,4.15681,2405.7,2405.1,8.31546]
["bitfinex","ETHUSD",1726715233862,4.15681,2405.7,2405.1,4.15773]
["bitfinex","ETHUSD",1726715235042,6.42184,2405.8,2405.2,5.67484434]
["bitfinex","ETHUSD",1726715235244,7.37,2406.1,2405.7,6.22081881]
["bitfinex","ETHUSD",1726715235453,9.8287,2406.5,2406.1,4.15594]
["bitfinex","ETHUSD",1726715235633,9.8287,2406.5,2405.8,0.86377359]
["bitfinex","ETHUSD",1726715235840,0.039627,2406.6,2406.3,3.88891881]
["bitfinex","ETHUSD",1726715236152,0.039627,2406.6,2406.5,2.3319]
["bitfinex","ETHUSD",1726715236328,0.039627,2406.6,2406.2,2.3319]
["bitfinex","ETHUSD",1726715237165,4.194877,2406.6,2406.0,4.15616]
["bitfinex","ETHUSD",1726715237455,4.15544,2406.5,2405.8,6.48841]
["bitfinex","ETHUSD",1726715238123,2.4093,2406.3,2405.7,4.15666]
["bitfinex","ETHUSD",1726715238323,3.065791,2406.3,2405.8,4.15659]
["bitfinex","ETHUSD",1726715238947,2.4093,2406.3,2405.9,4.15642]
["bitfinex","ETHUSD",1726715241480,2.3693,2406.5,2406.0,4.15621]
["bitfinex","ETHUSD",1726715241653,2.3693,2406.5,2406.0,8.31237]
["bitfinex","ETHUSD",1726715241839,2.3693,2406.5,2406.0,8.31233]
["bitfinex","ETHUSD",1726715242036,2.3693,2406.5,2406.0,4.15616]
["bitfinex","ETHUSD",1726715242276,3.4412567,2406.5,2406.0,4.15616]
["bitfinex","ETHUSD",1726715242769,3.4412567,2406.5,2406.1,0.12543808]
["bitfinex","ETHUSD",1726715243077,3.4412567,2406.5,2406.1,4.28153808]
["bitfinex","ETHUSD",1726715243345,3.4412567,2406.5,2406.1,4.28140808]
["bitfinex","ETHUSD",1726715243346,2.3693,2406.5,2406.1,4.28140808]
["bitfinex","ETHUSD",1726715243491,0.039627,2406.6,2406.4,4.15548]
["bitfinex","ETHUSD",1726715243796,0.039627,2406.6,2406.5,0.12516347]
["bitfinex","ETHUSD",1726715244497,0.039627,2406.6,2406.3,4.15561]
["bitfinex","ETHUSD",1726715244705,0.039627,2406.6,2406.5,0.12516347]
["bitfinex","ETHUSD",1726715244906,0.039627,2406.6,2406.4,4.28073363]
["bitfinex","ETHUSD",1726715245074,0.039627,2406.6,2406.5,4.28057347]
["bitfinex","ETHUSD",1726715245585,0.039627,2406.6,2406.5,0.12516347]
["bitfinex","ETHUSD",1726715246108,0.039627,2406.6,2406.4,4.15547]
["bitfinex","ETHUSD",1726715246399,0.039627,2406.6,2406.5,4.28057347]
["bitfinex","ETHUSD",1726715246599,0.039627,2406.6,2406.5,0.12516347]
["bitfinex","ETHUSD",1726715246976,0.039627,2406.6,2406.2,4.15586]
["bitfinex","ETHUSD",1726715247181,0.039627,2406.6,2406.3,0.1253238]
["bitfinex","ETHUSD",1726715247689,0.039627,2406.6,2406.1,8.04486881]
["bitfinex","ETHUSD",1726715247871,4.194867,2406.6,2406.4,0.12524363]
["bitfinex","ETHUSD",1726715248064,4.194867,2406.6,2406.1,12.20084881]
["bitfinex","ETHUSD",1726715248309,0.039627,2406.6,2406.5,0.12516347]
["bitfinex","ETHUSD",1726715248467,4.194977,2406.6,2406.1,4.15595]
["bitfinex","ETHUSD",1726715248665,14.7987447,2406.6,2406.5,0.12407488]
["bitfinex","ETHUSD",1726715248897,2.3805,2406.2,2405.7,4.15676]
["bitfinex","ETHUSD",1726715249170,2.3805,2406.2,2405.8,0.12537623]
["bitfinex","ETHUSD",1726715249171,6.53647,2406.2,2405.8,0.12537623]
["bitfinex","ETHUSD",1726715249379,6.53647,2406.2,2405.6,4.15694]
["bitfinex","ETHUSD",1726715249611,6.53647,2406.2,2405.7,0.12545644]
["bitfinex","ETHUSD",1726715249820,4.15612,2406.1,2405.7,0.12545644]
["bitfinex","ETHUSD",1726715250106,0.62067827,2406.1,2405.7,0.12545644]
["bitfinex","ETHUSD",1726715250411,2.3805,2406.2,2405.8,0.12546835]
["bitfinex","ETHUSD",1726715250412,4.15654,2405.9,2405.8,0.12546835]
["bitfinex","ETHUSD",1726715250770,4.15654,2405.9,2405.3,8.04627881]
["bitfinex","ETHUSD",1726715250967,4.15654,2405.9,2405.4,0.12588135]
["bitfinex","ETHUSD",1726715251414,4.15631,2406.0,2405.5,3.88891881]
["bitfinex","ETHUSD",1726715251909,8.3127,2406.0,2405.6,0.12572091]
["bitfinex","ETHUSD",1726715252268,4.15648,2405.9,2405.6,0.12572091]
["bitfinex","ETHUSD",1726715252598,4.15631,2406.0,2405.6,0.12572091]
["bitfinex","ETHUSD",1726715253120,6.53654,2406.2,2405.9,3.88891881]
["bitfinex","ETHUSD",1726715253121,2.3805,2406.2,2405.9,3.88891881]
["bitfinex","ETHUSD",1726715253501,2.3805,2406.2,2406.0,0.12556393]
["bitfinex","ETHUSD",1726715254009,6.53653,2406.2,2406.1,0.12548374]
["bitfinex","ETHUSD",1726715254417,6.53653,2406.2,2405.6,4.15685]
["bitfinex","ETHUSD",1726715254640,4.15616,2406.1,2405.6,4.15685]
["bitfinex","ETHUSD",1726715254921,4.15628,2406.0,2405.5,3.88891881]
["bitfinex","ETHUSD",1726715255090,8.31265,2406.0,2405.5,3.88891881]
["bitfinex","ETHUSD",1726715255288,4.15649,2405.9,2405.4,6.48905]
["bitfinex","ETHUSD",1726715255622,4.15628,2406.0,2405.5,4.15712]
["bitfinex","ETHUSD",1726715255989,4.15628,2406.0,2405.4,6.48905]
["bitfinex","ETHUSD",1726715256388,4.15628,2406.0,2405.5,0.12596496]
["bitfinex","ETHUSD",1726715257189,4.15662,2405.8,2405.5,0.12596496]
["bitfinex","ETHUSD",1726715257525,4.15657,2405.9,2405.5,0.12596496]
["bitfinex","ETHUSD",1726715257727,4.15673,2405.8,2405.5,0.12596496]
["bitfinex","ETHUSD",1726715258025,4.15673,2405.8,2405.3,3.88891881]
["bitfinex","ETHUSD",1726715258234,4.15679,2405.7,2405.6,0.12588474]
["bitfinex","ETHUSD",1726715258392,6.55449,2405.7,2405.2,6.48944]
["bitfinex","ETHUSD",1726715258585,6.55449,2405.7,2405.3,0.12610493]
["bitfinex","ETHUSD",1726715258790,2.3977,2405.7,2405.3,3.88891881]
["bitfinex","ETHUSD",1726715258986,6.55427,2405.9,2405.4,0.1260247]
["bitfinex","ETHUSD",1726715259188,2.3977,2405.9,2405.4,4.2833247]
["bitfinex","ETHUSD",1726715259391,2.3977,2405.9,2405.4,8.4405347]
["bitfinex","ETHUSD",1726715259591,2.3977,2405.9,2405.4,4.2832347]
["bitfinex","ETHUSD",1726715260131,6.55416,2405.9,2405.4,4.2832347]
["bitfinex","ETHUSD",1726715261526,4.15665,2405.8,2405.4,4.2832347]
["bitfinex","ETHUSD",1726715261729,6.55416,2405.9,2405.4,0.1260247]
["bitfinex","ETHUSD",1726715261929,7.209576,2405.9,2405.4,0.1260247]
["bitfinex","ETHUSD",1726715262105,3.053116,2405.9,2405.4,0.1260247]
["bitfinex","ETHUSD",1726715262289,6.61003,2405.5,2405.4,0.1260247]
["bitfinex","ETHUSD",1726715262536,6.61003,2405.5,2404.5,6.20842906]
["bitfinex","ETHUSD",1726715262537,8.31506,2405.3,2404.8,4.15825]
["bitfinex","ETHUSD",1726715262697,4.15796,2405.1,2404.6,4.15857]
["bitfinex","ETHUSD",1726715263032,6.61101,2405.0,2404.5,6.49072]
["bitfinex","ETHUSD",1726715263189,2.4529,2405.0,2404.7,0.42966573]
["bitfinex","ETHUSD",1726715264233,6.61093,2405.0,2404.7,0.42966573]
["bitfinex","ETHUSD",1726715264393,2.4529,2405.0,2404.7,0.42966573]
["bitfinex","ETHUSD",1726715264593,6.61095,2405.0,2404.5,6.22081881]
["bitfinex","ETHUSD",1726715264828,4.15818,2404.9,2404.5,0.42968031]
["bitfinex","ETHUSD",1726715265329,4.15835,2404.8,2404.5,0.42968031]
["bitfinex","ETHUSD",1726715265550,4.15853,2404.7,2404.5,0.42968031]
["bitfinex","ETHUSD",1726715265875,4.15853,2404.7,2404.2,6.49115]
["bitfinex","ETHUSD",1726715265988,4.10853,2404.7,2404.2,6.92088432]
["bitfinex","ETHUSD",1726715266187,4.15836,2404.8,2404.3,4.15919]
["bitfinex","ETHUSD",1726715266416,4.15837,2404.8,2404.3,8.04810881]
["bitfinex","ETHUSD",1726715267027,4.15837,2404.8,2404.3,3.88891881]
["bitfinex","ETHUSD",1726715268216,8.3166,2404.9,2404.3,8.04807881]
["bitfinex","ETHUSD",1726715268419,4.15835,2404.8,2404.3,8.04807881]
["bitfinex","ETHUSD",1726715268620,4.15827,2404.9,2404.3,8.04807881]
["bitfinex","ETHUSD",1726715269436,4.15827,2404.9,2404.3,4.15916]
["bitfinex","ETHUSD",1726715270028,4.15835,2404.8,2404.3,4.15916]
["bitfinex","ETHUSD",1726715270736,4.15853,2404.7,2404.2,6.92088432]
["bitfinex","ETHUSD",1726715272137,8.31716,2404.7,2404.2,6.92088432]
["bitfinex","ETHUSD",1726715272292,4.15853,2404.7,2404.2,6.92088432]
["bitfinex","ETHUSD",1726715272805,4.15853,2404.7,2404.3,0.12373642]
["bitfinex","ETHUSD",1726715273316,4.15853,2404.7,2404.2,4.58910432]
["bitfinex","ETHUSD",1726715273520,4.15853,2404.7,2404.4,0.12365612]
["bitfinex","ETHUSD",1726715273719,4.15853,2404.7,2404.3,0.12373642]
["bitfinex","ETHUSD",1726715274040,8.31657,2404.9,2404.4,0.12365612]
["bitfinex","ETHUSD",1726715274707,4.15841,2404.8,2404.4,0.12365612]
["bitfinex","ETHUSD",1726715279694,7.37,2405.1,2404.6,6.41728]
["bitfinex","ETHUSD",1726715279695,11.52793,2405.1,2404.6,6.41728]
["bitfinex","ETHUSD",1726715279939,4.15804,2405.0,2404.5,4.15886]
["bitfinex","ETHUSD",1726715280094,4.15834,2404.8,2404.7,0.12400746]
["bitfinex","ETHUSD",1726715280290,4.15834,2404.8,2404.6,0.12408774]
["bitfinex","ETHUSD",1726715280494,4.15834,2404.8,2404.7,0.12397682]
["bitfinex","ETHUSD",1726715280729,8.31654,2404.9,2404.4,6.41765]
["bitfinex","ETHUSD",1726715280983,4.15826,2404.9,2404.7,0.12397682]
["bitfinex","ETHUSD",1726715281094,11.52795,2405.1,2404.5,4.15878]
["bitfinex","ETHUSD",1726715281095,4.15801,2405.0,2404.5,4.15878]
["bitfinex","ETHUSD",1726715281459,4.15801,2405.0,2404.8,0.12389655]
["bitfinex","ETHUSD",1726715281596,4.15801,2405.0,2404.5,8.31755]
["bitfinex","ETHUSD",1726715281808,4.15801,2405.0,2404.6,0.1240571]
["bitfinex","ETHUSD",1726715282316,4.15819,2404.9,2404.6,0.1240571]
["bitfinex","ETHUSD",1726715286033,4.15791,2405.1,2404.7,0.12397682]
["bitfinex","ETHUSD",1726715286407,4.15802,2405.0,2404.7,0.12397682]
["bitfinex","ETHUSD",1726715286613,4.15802,2405.0,2404.5,8.31749]
["bitfinex","ETHUSD",1726715286803,8.31583,2405.1,2404.8,0.12389655]
["bitfinex","ETHUSD",1726715287199,4.15791,2405.1,2404.6,4.15868]
["bitfinex","ETHUSD",1726715287404,4.15791,2405.1,2404.7,0.12397682]
["bitfinex","ETHUSD",1726715287405,8.31583,2405.1,2404.7,0.12397682]
["bitfinex","ETHUSD",1726715287604,4.15791,2405.1,2404.7,0.12397682]
["bitfinex","ETHUSD",1726715288350,4.15791,2405.1,2404.7,4.28248682]
["bitfinex","ETHUSD",1726715288596,4.15798,2405.1,2404.7,0.12397682]
["bitfinex","ETHUSD",1726715289156,4.15801,2405.0,2404.7,0.12397682]
["bitfinex","ETHUSD",1726715289393,4.15801,2405.0,2404.5,4.15873]
["bitfinex","ETHUSD",1726715289577,4.15801,2405.0,2404.6,0.1240571]
["bitfinex","ETHUSD",1726715290249,8.3161,2405.0,2404.6,0.1240571]
["bitfinex","ETHUSD",1726715290451,4.15801,2405.0,2404.6,0.1240571]
["bitfinex","ETHUSD",1726715291552,4.15775,2405.2,2404.8,2.3319]
["bitfinex","ETHUSD",1726715291755,5.51724457,2405.2,2404.9,0.12369882]
["bitfinex","ETHUSD",1726715292591,4.15791,2405.1,2404.9,0.12369882]
["bitfinex","ETHUSD",1726715295717,4.15783,2405.1,2404.9,0.12369882]
["bitfinex","ETHUSD",1726715296581,4.15783,2405.1,2404.6,6.47947]
["bitfinex","ETHUSD",1726715296790,4.15801,2405.0,2404.7,0.12385935]
["bitfinex","ETHUSD",1726715299421,5.12534746,2405.1,2404.7,0.12385935]
["bitfinex","ETHUSD",1726715299707,4.15784,2405.1,2404.7,0.12385935]
["bitfinex","ETHUSD",1726715300822,4.15715,2405.5,2405.0,2.3319]
["bitfinex","ETHUSD",1726715301040,4.15736,2405.4,2405.1,0.12354854]
["bitfinex","ETHUSD",1726715302385,2.4653,2405.6,2405.1,0.12354854]
["bitfinex","ETHUSD",1726715302585,4.15724,2405.5,2405.1,0.12354854]
["bitfinex","ETHUSD",1726715303321,4.15745,2405.4,2405.1,0.12354854]
["bitfinex","ETHUSD",1726715306031,4.15744,2405.4,2405.1,0.12354854]
["bitfinex","ETHUSD",1726715306340,4.1575,2405.3,2405.1,0.12354854]
["bitfinex","ETHUSD",1726715306504,4.15744,2405.4,2405.1,0.12354854]
["bitfinex","ETHUSD",1726715307358,4.15715,2405.5,2405.1,0.12354854]
["bitfinex","ETHUSD",1726715307837,4.15733,2405.4,2405.1,0.12354854]
["bitfinex","ETHUSD",1726715309337,5.32885019,2405.4,2405.1,0.12354854]
["bitfinex","ETHUSD",1726715310407,4.15751,2405.3,2405.1,0.12354854]
["bitfinex","ETHUSD",1726715311418,4.15765,2405.2,2405.1,0.12354854]
["bitfinex","ETHUSD",1726715311613,4.15765,2405.2,2404.7,2.3319]
["bitfinex","ETHUSD",1726715311614,4.15791,2405.1,2404.7,2.3319]
["bitfinex","ETHUSD",1726715311846,4.15817,2404.9,2404.8,0.12351358]
["bitfinex","ETHUSD",1726715312213,4.15817,2404.9,2404.7,2.3319]
["bitfinex","ETHUSD",1726715312549,4.15817,2404.9,2404.8,0.12351358]
["bitfinex","ETHUSD",1726715313055,4.15817,2404.9,2404.8,0.12357995]
["bitfinex","ETHUSD",1726715313265,4.15817,2404.9,2404.7,2.3319]
["bitfinex","ETHUSD",1726715313413,4.15817,2404.9,2404.8,0.12358506]
["bitfinex","ETHUSD",1726715313624,8.31624,2405.0,2404.7,2.3319]
["bitfinex","ETHUSD",1726715313829,8.31624,2405.0,2404.8,0.12358506]
["bitfinex","ETHUSD",1726715314058,8.31624,2405.0,2404.7,2.3319]
["bitfinex","ETHUSD",1726715314378,4.15822,2404.9,2404.7,2.3319]
["bitfinex","ETHUSD",1726715314669,4.1581,2405.0,2404.5,2.3319]
["bitfinex","ETHUSD",1726715314670,4.15803,2405.0,2404.5,2.3319]
["bitfinex","ETHUSD",1726715314831,4.15833,2404.9,2404.5,2.3319]
["bitfinex","ETHUSD",1726715315357,4.15803,2405.0,2404.5,2.3319]
["bitfinex","ETHUSD",1726715315745,4.15803,2405.0,2404.5,6.49066]
["bitfinex","ETHUSD",1726715317231,4.15803,2405.0,2404.5,2.3319]
["bitfinex","ETHUSD",1726715317528,2.3201,2405.2,2404.5,6.49076]
["bitfinex","ETHUSD",1726715317529,4.15826,2404.9,2404.5,6.49076]
["bitfinex","ETHUSD",1726715317730,4.15826,2404.9,2404.6,0.12383753]
["bitfinex","ETHUSD",1726715317927,4.15847,2404.8,2404.6,0.12383753]
["bitfinex","ETHUSD",1726715318757,4.15845,2404.8,2404.6,0.12383753]
["bitfinex","ETHUSD",1726715319067,4.15852,2404.7,2404.4,0.42991417]
["bitfinex","ETHUSD",1726715319471,4.15852,2404.7,2404.3,2.3319]
["bitfinex","ETHUSD",1726715320978,4.15845,2404.8,2404.3,6.49103]
["bitfinex","ETHUSD",1726715321186,4.15845,2404.8,2404.3,6.49101]
["bitfinex","ETHUSD",1726715322050,4.15898,2404.5,2404.1,3.15497359]
["bitfinex","ETHUSD",1726715322250,4.15896,2404.5,2404.1,2.2912]
["bitfinex","ETHUSD",1726715323152,4.1587,2404.6,2404.1,6.45073]
["bitfinex","ETHUSD",1726715324596,4.15844,2404.8,2404.2,4.1593]
["bitfinex","ETHUSD",1726715324888,4.15844,2404.8,2404.3,4.15919]
["bitfinex","ETHUSD",1726715325093,4.15844,2404.8,2404.4,2.3319]
["bitfinex","ETHUSD",1726715325395,4.15832,2404.9,2404.4,6.49085]
["bitfinex","ETHUSD",1726715325696,4.15832,2404.9,2404.4,2.3319]
["bitfinex","ETHUSD",1726715325862,4.15846,2404.8,2404.4,2.3319]
["bitfinex","ETHUSD",1726715326060,4.15861,2404.7,2404.4,2.3319]
["bitfinex","ETHUSD",1726715326294,4.15846,2404.8,2404.4,2.3319]
["bitfinex","ETHUSD",1726715326912,8.31691,2404.8,2404.4,2.3319]
["bitfinex","ETHUSD",1726715327117,8.3169,2404.8,2404.4,2.3319]
["bitfinex","ETHUSD",1726715327403,4.15845,2404.8,2404.4,2.3319]
["bitfinex","ETHUSD",1726715328092,4.15845,2404.8,2404.4,6.49093]
["bitfinex","ETHUSD",1726715328296,4.15845,2404.8,2404.4,2.3319]
["bitfinex","ETHUSD",1726715328529,4.7450413,2404.8,2404.4,2.3319]
["bitfinex","ETHUSD",1726715329697,4.15861,2404.7,2404.2,2.3319]
["bitfinex","ETHUSD",1726715329961,6.43001,2404.7,2404.2,2.3319]
["bitfinex","ETHUSD",1726715330127,4.15837,2404.8,2404.2,2.3319]
["bitfinex","ETHUSD",1726715330328,4.15829,2404.9,2404.2,2.3319]
["bitfinex","ETHUSD",1726715330329,4.15852,2404.7,2404.2,2.3319]
["bitfinex","ETHUSD",1726715330568,8.31653,2404.9,2404.2,2.36777837]
["bitfinex","ETHUSD",1726715330783,4.15825,2404.9,2404.4,2.2846]
["bitfinex","ETHUSD",1726715330936,8.31652,2404.9,2404.4,2.2846]
["bitfinex","ETHUSD",1726715331337,8.31658,2404.9,2404.4,2.2846]
["bitfinex","ETHUSD",1726715331538,8.31657,2404.9,2404.4,2.2846]
["bitfinex","ETHUSD",1726715331720,4.15825,2404.9,2404.4,2.2846]
["bitfinex","ETHUSD",1726715332045,7.60201,2405.1,2404.4,2.2846]
["bitfinex","ETHUSD",1726715332246,4.1587,2404.6,2404.4,2.2846]
["bitfinex","ETHUSD",1726715332417,4.1587,2404.6,2404.2,2.3319]
["bitfinex","ETHUSD",1726715332619,4.15913,2404.4,2404.2,2.3319]
["bitfinex","ETHUSD",1726715332847,4.15913,2404.4,2404.3,0.12446141]
["bitfinex","ETHUSD",1726715333534,4.15913,2404.4,2404.2,2.3319]
["bitfinex","ETHUSD",1726715333867,4.1588,2404.6,2404.3,0.12446141]
["bitfinex","ETHUSD",1726715334067,4.15887,2404.5,2404.3,0.12446141]
["bitfinex","ETHUSD",1726715334268,4.15887,2404.5,2404.2,2.3319]
["bitfinex","ETHUSD",1726715334566,4.15886,2404.5,2404.4,0.12438111]
["bitfinex","ETHUSD",1726715334750,4.15886,2404.5,2404.3,0.12446141]
["bitfinex","ETHUSD",1726715334950,4.15878,2404.6,2404.2,2.3319]
["bitfinex","ETHUSD",1726715335153,4.15878,2404.6,2404.4,0.12438111]
["bitfinex","ETHUSD",1726715335350,4.15878,2404.6,2404.2,2.3319]
["bitfinex","ETHUSD",1726715335558,4.15878,2404.6,2404.5,0.12430082]
["bitfinex","ETHUSD",1726715335750,8.31757,2404.6,2404.2,2.3319]
["bitfinex","ETHUSD",1726715336064,4.15878,2404.6,2404.2,2.3319]
["bitfinex","ETHUSD",1726715336458,4.15878,2404.6,2404.3,0.12446141]
["bitfinex","ETHUSD",1726715336459,8.3176,2404.6,2404.3,0.12446141]
["bitfinex","ETHUSD",1726715336628,4.15888,2404.5,2404.3,0.12446141]
["bitfinex","ETHUSD",1726715336824,4.15888,2404.5,2404.2,2.3319]
["bitfinex","ETHUSD",1726715337075,4.15888,2404.5,2404.4,0.12438111]
["bitfinex","ETHUSD",1726715337363,4.15888,2404.5,2404.2,2.3319]
["bitfinex","ETHUSD",1726715337364,4.15869,2404.6,2404.3,0.12446141]
["bitfinex","ETHUSD",1726715337531,4.15869,2404.6,2404.4,0.12444755]
["bitfinex","ETHUSD",1726715337733,4.15869,2404.6,2404.2,2.3319]
["bitfinex","ETHUSD",1726715337935,4.15869,2404.6,2404.5,0.12436725]
["bitfinex","ETHUSD",1726715338127,4.15869,2404.6,2404.2,2.3319]
["bitfinex","ETHUSD",1726715338324,2.3479,2404.8,2404.5,0.12445409]
["bitfinex","ETHUSD",1726715338325,4.15836,2404.8,2404.5,0.12445409]
["bitfinex","ETHUSD",1726715338539,7.37,2405.1,2404.6,6.49048]
["bitfinex","ETHUSD",1726715338729,7.37,2405.1,2404.6,6.61485381]
["bitfinex","ETHUSD",1726715338730,4.15801,2405.0,2404.6,6.61485381]
["bitfinex","ETHUSD",1726715339137,4.15836,2404.8,2404.6,2.45627381]
["bitfinex","ETHUSD",1726715339333,4.15817,2404.9,2404.6,2.45627381]
["bitfinex","ETHUSD",1726715340076,11.52784,2405.1,2404.6,6.61486381]
["bitfinex","ETHUSD",1726715340658,11.52784,2405.1,2404.6,2.45627381]
["bitfinex","ETHUSD",1726715340659,4.15801,2405.0,2404.6,2.45627381]
["bitfinex","ETHUSD",1726715340867,4.15824,2404.9,2404.6,2.45627381]
["bitfinex","ETHUSD",1726715341525,4.15801,2405.0,2404.6,2.45627381]
["bitfinex","ETHUSD",1726715341969,7.37,2405.1,2404.6,2.45627381]
["bitfinex","ETHUSD",1726715341970,4.15826,2404.9,2404.6,2.45627381]
["bitfinex","ETHUSD",1726715342333,10.74637,2404.9,2404.6,0.12437381]
["bitfinex","ETHUSD",1726715342561,6.58806,2404.9,2404.4,6.49091]
["bitfinex","ETHUSD",1726715342937,6.58806,2404.9,2404.5,0.12445409]
["bitfinex","ETHUSD",1726715344038,10.74632,2404.9,2404.5,0.12445409]
["bitfinex","ETHUSD",1726715344446,6.58806,2404.9,2404.5,0.12445409]
["bitfinex","ETHUSD",1726715345239,4.15826,2404.9,2404.5,0.12445409]
["bitfinex","ETHUSD",1726715346059,8.31654,2404.9,2404.5,0.12445409]
["bitfinex","ETHUSD",1726715347827,8.31652,2404.9,2404.5,0.12445409]
["bitfinex","ETHUSD",1726715348071,4.15801,2405.0,2404.5,4.36644102]
["bitfinex","ETHUSD",1726715348272,2.36,2405.3,2404.5,0.12445409]
["bitfinex","ETHUSD",1726715348273,4.1582,2404.9,2404.5,0.12445409]
["bitfinex","ETHUSD",1726715348433,4.15843,2404.8,2404.5,0.12445409]
["bitfinex","ETHUSD",1726715349530,4.15861,2404.7,2404.5,0.12445409]
["bitfinex","ETHUSD",1726715349977,4.15861,2404.7,2404.3,2.3319]
["bitfinex","ETHUSD",1726715350139,4.15861,2404.7,2404.6,0.12437381]
["bitfinex","ETHUSD",1726715350339,8.31724,2404.7,2404.3,2.3319]
["bitfinex","ETHUSD",1726715350579,4.15861,2404.7,2404.6,0.12437381]
["bitfinex","ETHUSD",1726715350776,4.1588,2404.6,2404.3,2.3319]
["bitfinex","ETHUSD",1726715350979,4.1587,2404.6,2404.3,2.3319]
["bitfinex","ETHUSD",1726715351185,4.15886,2404.5,2404.3,2.3319]
["bitfinex","ETHUSD",1726715351763,4.15886,2404.5,2404.0,0.42768431]
["bitfinex","ETHUSD",1726715351967,4.15916,2404.4,2404.0,2.75958431]
["bitfinex","ETHUSD",1726715352153,4.15916,2404.4,2404.0,2.3319]
["bitfinex","ETHUSD",1726715352347,4.15924,2404.3,2404.0,2.3319]
["bitfinex","ETHUSD",1726715352656,4.15893,2404.5,2404.0,2.3319]
["bitfinex","ETHUSD",1726715353691,4.15906,2404.4,2404.0,2.3319]
["bitfinex","ETHUSD",1726715353912,4.15893,2404.5,2404.0,6.49161]
["bitfinex","ETHUSD",1726715354253,4.15893,2404.5,2404.1,4.15953]
["bitfinex","ETHUSD",1726715354483,8.31732,2404.7,2404.1,4.15953]
["bitfinex","ETHUSD",1726715354653,9.8494,2404.8,2404.1,4.15953]
["bitfinex","ETHUSD",1726715354654,7.37,2404.8,2404.2,6.49544094]
["bitfinex","ETHUSD",1726715354855,11.52846,2404.8,2404.2,6.49544094]
["bitfinex","ETHUSD",1726715355055,11.52846,2404.8,2404.3,4.15909]
["bitfinex","ETHUSD",1726715356397,7.37,2404.8,2404.5,2.3319]
["bitfinex","ETHUSD",1726715357217,4.15832,2404.9,2404.5,2.3319]
["bitfinex","ETHUSD",1726715357537,7.15796,2405.1,2404.5,2.3319]
["bitfinex","ETHUSD",1726715357538,4.15808,2405.0,2404.5,2.3319]
["bitfinex","ETHUSD",1726715357672,4.15808,2405.0,2404.5,6.49067]
["bitfinex","ETHUSD",1726715358316,4.15823,2404.9,2404.5,2.3319]
["bitfinex","ETHUSD",1726715360176,4.15835,2404.8,2404.5,2.3319]
["bitfinex","ETHUSD",1726715362429,4.15871,2404.6,2404.3,2.3319]
["bitfinex","ETHUSD",1726715362626,4.15871,2404.6,2404.1,2.3319]
["bitfinex","ETHUSD",1726715362792,4.15871,2404.6,2404.4,0.12455992]
["bitfinex","ETHUSD",1726715362793,4.15888,2404.5,2404.4,0.12455992]
["bitfinex","ETHUSD",1726715362997,4.15888,2404.5,2404.1,2.3319]
["bitfinex","ETHUSD",1726715363183,4.15888,2404.5,2404.4,0.12455992]
["bitfinex","ETHUSD",1726715363384,4.990639,2404.5,2404.1,2.3319]
["bitfinex","ETHUSD",1726715363704,4.15888,2404.5,2404.4,0.12443221]
["bitfinex","ETHUSD",1726715363904,4.15888,2404.5,2404.1,2.3319]
["bitfinex","ETHUSD",1726715364127,4.15888,2404.5,2404.4,0.12436581]
["bitfinex","ETHUSD",1726715364785,4.15888,2404.5,2404.1,2.3319]
["bitfinex","ETHUSD",1726715364985,4.15888,2404.5,2404.4,0.12436581]
["bitfinex","ETHUSD",1726715365928,4.15888,2404.5,2404.1,2.3319]
["bitfinex","ETHUSD",1726715366230,4.15888,2404.5,2404.4,0.12436581]
["bitfinex","ETHUSD",1726715366428,4.15888,2404.5,2404.1,2.3319]
["bitfinex","ETHUSD",1726715366920,4.15888,2404.5,2404.2,0.12452642]
["bitfinex","ETHUSD",1726715369285,4.990639,2404.5,2404.2,0.12452642]
["bitfinex","ETHUSD",1726715369491,4.15909,2404.4,2404.2,0.12452642]
["bitfinex","ETHUSD",1726715369721,4.990639,2404.5,2404.2,0.12452642]
["bitfinex","ETHUSD",1726715369924,4.15914,2404.4,2404.2,0.12452642]
["bitfinex","ETHUSD",1726715370234,4.15905,2404.4,2404.2,0.12452642]
["bitfinex","ETHUSD",1726715370534,6.46265,2404.4,2404.2,0.12452642]
["bitfinex","ETHUSD",1726715370698,6.46265,2404.4,2404.0,4.15972]
["bitfinex","ETHUSD",1726715371095,6.46265,2404.4,2404.1,0.12474466]
["bitfinex","ETHUSD",1726715371345,2.3036,2404.4,2404.1,0.12474466]
["bitfinex","ETHUSD",1726715373389,3.211159,2404.5,2404.1,0.12474466]
["bitfinex","ETHUSD",1726715373595,4.1592,2404.4,2404.1,0.12474466]
["bitfinex","ETHUSD",1726715373830,4.1592,2404.4,2403.9,6.49172]
["bitfinex","ETHUSD",1726715374022,4.1592,2404.4,2404.2,0.12466435]
["bitfinex","ETHUSD",1726715374219,4.1592,2404.4,2403.9,6.49172]
["bitfinex","ETHUSD",1726715374436,4.1592,2404.4,2404.3,0.1246811]
["bitfinex","ETHUSD",1726715374607,5.228952,2404.4,2403.9,6.49172]
["bitfinex","ETHUSD",1726715374802,4.1592,2404.4,2404.3,0.1246811]
["bitfinex","ETHUSD",1726715374995,4.1592,2404.4,2403.9,6.49172]
["bitfinex","ETHUSD",1726715375196,4.1592,2404.4,2404.3,0.1246811]
["bitfinex","ETHUSD",1726715375399,4.1592,2404.4,2403.9,6.49172]
["bitfinex","ETHUSD",1726715375636,4.1592,2404.4,2404.3,0.1246811]
["bitfinex","ETHUSD",1726715375795,4.1592,2404.4,2404.0,0.47170522]
["bitfinex","ETHUSD",1726715375995,4.1592,2404.4,2404.3,0.1246811]
["bitfinex","ETHUSD",1726715376197,4.1592,2404.4,2404.0,0.47170251]
["bitfinex","ETHUSD",1726715376442,4.1592,2404.4,2404.3,0.1246811]
["bitfinex","ETHUSD",1726715376610,4.1592,2404.4,2403.9,6.49172]
["bitfinex","ETHUSD",1726715376828,4.1592,2404.4,2404.3,0.1246811]
["bitfinex","ETHUSD",1726715377142,5.228952,2404.4,2403.9,6.49172]
["bitfinex","ETHUSD",1726715377899,5.228952,2404.4,2404.0,0.12492204]
["bitfinex","ETHUSD",1726715379442,1.069752,2404.4,2404.0,4.28461204]
["bitfinex","ETHUSD",1726715379747,4.15906,2404.4,2404.0,0.12492204]
["bitfinex","ETHUSD",1726715381541,6.53832,2404.5,2404.0,4.28457204]
["bitfinex","ETHUSD",1726715381696,10.69728,2404.5,2404.0,4.28457204]
["bitfinex","ETHUSD",1726715381900,6.53832,2404.5,2404.0,4.28457204]
["bitfinex","ETHUSD",1726715383760,2.4897,2404.7,2404.1,0.08319057]
["bitfinex","ETHUSD",1726715383911,7.37,2404.9,2404.8,4.15834]
["bitfinex","ETHUSD",1726715384115,16.44726,2405.5,2404.9,6.43915]
["bitfinex","ETHUSD",1726715384116,2.4897,2405.3,2404.9,6.43915]
["bitfinex","ETHUSD",1726715384310,9.8597,2405.5,2405.0,0.12406804]
["bitfinex","ETHUSD",1726715384511,8.26690411,2405.5,2405.0,0.12406804]
["bitfinex","ETHUSD",1726715384710,8.26690411,2405.5,2405.0,4.28196804]
["bitfinex","ETHUSD",1726715384953,4.10967411,2405.5,2405.1,4.15782]
["bitfinex","ETHUSD",1726715385152,4.15733,2405.4,2405.1,0.12398779]
["bitfinex","ETHUSD",1726715385453,4.15733,2405.4,2404.9,10.5971]
["bitfinex","ETHUSD",1726715385655,4.15733,2405.4,2405.2,0.12390754]
["bitfinex","ETHUSD",1726715385958,5.57939868,2405.4,2405.3,0.12382731]
["bitfinex","ETHUSD",1726715386254,5.57939868,2405.4,2404.9,6.43901]
["bitfinex","ETHUSD",1726715386427,5.57939868,2405.4,2405.3,0.12382731]
["bitfinex","ETHUSD",1726715387055,5.57939868,2405.4,2404.9,6.43901]
["bitfinex","ETHUSD",1726715387256,5.57939868,2405.4,2405.3,0.12382731]
["bitfinex","ETHUSD",1726715387417,5.57939868,2405.4,2404.9,6.43901]
["bitfinex","ETHUSD",1726715387618,5.57939868,2405.4,2405.3,0.12382731]
["bitfinex","ETHUSD",1726715388133,5.57939868,2405.4,2404.9,6.43901]
["bitfinex","ETHUSD",1726715388315,5.57939868,2405.4,2405.3,0.12382731]
["bitfinex","ETHUSD",1726715388650,5.57939868,2405.4,2404.9,6.43901]
["bitfinex","ETHUSD",1726715388872,5.57939868,2405.4,2405.3,0.12382731]
["bitfinex","ETHUSD",1726715389042,5.57939868,2405.4,2404.9,6.43901]
["bitfinex","ETHUSD",1726715389237,5.57939868,2405.4,2405.3,0.12382731]
["bitfinex","ETHUSD",1726715389550,5.57939868,2405.4,2404.9,6.43901]
["bitfinex","ETHUSD",1726715389754,4.15733,2405.4,2405.3,0.12382731]
["bitfinex","ETHUSD",1726715389954,4.15733,2405.4,2404.9,6.43901]
["bitfinex","ETHUSD",1726715390163,4.15733,2405.4,2405.3,0.12382731]
["bitfinex","ETHUSD",1726715390366,4.15733,2405.4,2404.9,6.43901]
["bitfinex","ETHUSD",1726715390670,4.15733,2405.4,2405.3,0.12382731]
["bitfinex","ETHUSD",1726715390865,4.15733,2405.4,2404.9,6.43901]
["bitfinex","ETHUSD",1726715391222,4.15752,2405.3,2405.0,0.12406804]
["bitfinex","ETHUSD",1726715391427,4.15777,2405.2,2405.0,0.12406804]
["bitfinex","ETHUSD",1726715391650,4.15752,2405.3,2404.7,10.64873]
["bitfinex","ETHUSD",1726715391826,8.31514,2405.3,2405.1,0.12362518]
["bitfinex","ETHUSD",1726715392041,8.31514,2405.3,2404.7,10.64871]
["bitfinex","ETHUSD",1726715392248,4.15752,2405.3,2405.2,0.12354494]
["bitfinex","ETHUSD",1726715392571,9.52159223,2405.3,2405.2,0.12356025]
["bitfinex","ETHUSD",1726715392767,5.36401223,2405.3,2404.7,10.64871]
["bitfinex","ETHUSD",1726715392937,9.52159223,2405.3,2405.2,0.12356025]
["bitfinex","ETHUSD",1726715393268,9.52159223,2405.3,2404.7,10.64871]
["bitfinex","ETHUSD",1726715393429,5.36401223,2405.3,2405.2,0.12356025]
["bitfinex","ETHUSD",1726715393628,5.36401223,2405.3,2404.7,10.64871]
["bitfinex","ETHUSD",1726715393866,4.15752,2405.3,2405.2,0.12356025]
["bitfinex","ETHUSD",1726715394069,4.15752,2405.3,2404.7,10.64871]
["bitfinex","ETHUSD",1726715394266,4.15752,2405.3,2405.2,0.12358068]
["bitfinex","ETHUSD",1726715394453,4.15752,2405.3,2404.8,4.15833]
["bitfinex","ETHUSD",1726715394939,4.15752,2405.3,2404.9,0.12382143]
["bitfinex","ETHUSD",1726715395159,5.237968,2405.3,2404.9,0.12382143]
["bitfinex","ETHUSD",1726715397350,4.15752,2405.3,2404.9,0.12382143]
["bitfinex","ETHUSD",1726715398052,4.15752,2405.3,2404.9,4.28198143]
["bitfinex","ETHUSD",1726715398343,4.15752,2405.3,2404.9,0.12382143]
["bitfinex","ETHUSD",1726715398779,4.15752,2405.3,2404.9,4.28199143]
["bitfinex","ETHUSD",1726715399499,6.52658,2405.2,2404.9,0.12382143]
["bitfinex","ETHUSD",1726715399789,2.3689,2405.2,2404.8,4.15831]
["bitfinex","ETHUSD",1726715399986,2.3689,2405.2,2405.0,0.12337858]
["bitfinex","ETHUSD",1726715400191,2.3689,2405.2,2404.8,4.15831]
["bitfinex","ETHUSD",1726715400385,6.52658,2405.2,2405.1,0.12329833]
["bitfinex","ETHUSD",1726715400592,5.23389271,2405.2,2404.5,6.47418]
["bitfinex","ETHUSD",1726715400798,4.1582,2404.9,2404.4,4.15902]
["bitfinex","ETHUSD",1726715401445,10.58428,2405.0,2404.4,4.15902]
["bitfinex","ETHUSD",1726715401791,4.15818,2404.9,2404.5,4.15885]
["bitfinex","ETHUSD",1726715402000,4.15828,2404.9,2404.3,2.3154]
["bitfinex","ETHUSD",1726715402494,6.42602,2405.0,2404.4,5.95551271]
["bitfinex","ETHUSD",1726715402796,4.15796,2405.1,2404.7,2.3319]
["bitfinex","ETHUSD",1726715402797,4.15794,2405.1,2404.7,2.3319]
["bitfinex","ETHUSD",1726715403086,2.397,2405.2,2404.7,6.49041]
["bitfinex","ETHUSD",1726715403294,2.397,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1726715403510,4.15759,2405.3,2404.8,4.15825]
["bitfinex","ETHUSD",1726715403802,4.15759,2405.3,2404.8,10.11308271]
["bitfinex","ETHUSD",1726715404970,4.15759,2405.3,2404.9,4.15815]
["bitfinex","ETHUSD",1726715406974,4.15812,2405.0,2404.5,2.3319]
["bitfinex","ETHUSD",1726715407179,2.3813,2404.9,2404.5,2.3319]
["bitfinex","ETHUSD",1726715407379,6.53948,2404.9,2404.5,2.3319]
["bitfinex","ETHUSD",1726715407755,6.53948,2404.9,2404.6,0.12368432]
["bitfinex","ETHUSD",1726715407949,4.15852,2404.7,2404.6,0.12368432]
["bitfinex","ETHUSD",1726715408171,4.15835,2404.8,2404.6,0.12368432]
["bitfinex","ETHUSD",1726715408375,6.54008,2404.6,2404.1,4.15955]
["bitfinex","ETHUSD",1726715408585,4.15889,2404.5,2404.0,4.15961]
["bitfinex","ETHUSD",1726715408795,4.15905,2404.4,2404.0,4.1596]
["bitfinex","ETHUSD",1726715408978,4.15905,2404.4,2403.9,2.3319]
["bitfinex","ETHUSD",1726715408979,4.15924,2404.3,2403.9,2.3319]
["bitfinex","ETHUSD",1726715410070,4.15905,2404.4,2403.9,2.3319]
["bitfinex","ETHUSD",1726715411555,4.15922,2404.3,2403.9,2.3319]
["bitfinex","ETHUSD",1726715412252,4.15905,2404.4,2403.9,2.3319]
["bitfinex","ETHUSD",1726715412456,8.3182,2404.4,2403.9,2.3319]
["bitfinex","ETHUSD",1726715412899,4.15905,2404.4,2403.9,2.3319]
["bitfinex","ETHUSD",1726715413598,4.15905,2404.4,2403.9,6.49178]
["bitfinex","ETHUSD",1726715413802,4.15888,2404.5,2403.9,6.49178]
["bitfinex","ETHUSD",1726715414882,14.52809,2405.0,2404.1,4.1594]
["bitfinex","ETHUSD",1726715414883,3.0,2404.7,2404.1,4.1594]
["bitfinex","ETHUSD",1726715415093,7.37,2405.0,2404.8,4.1583]
["bitfinex","ETHUSD",1726715415275,6.44774,2405.4,2404.7,10.37902337]
["bitfinex","ETHUSD",1726715415452,6.44774,2405.4,2404.8,4.15825]
["bitfinex","ETHUSD",1726715415453,4.1575,2405.3,2404.8,4.15825]
["bitfinex","ETHUSD",1726715415950,4.15766,2405.2,2404.7,6.48918]
["bitfinex","ETHUSD",1726715416651,8.31544,2405.2,2404.7,2.3307]
["bitfinex","ETHUSD",1726715417051,4.15792,2405.1,2404.6,4.1586]
["bitfinex","ETHUSD",1726715417914,4.15792,2405.1,2404.2,4.15929]
["bitfinex","ETHUSD",1726715417915,4.15835,2404.8,2404.3,4.15921]
["bitfinex","ETHUSD",1726715418908,4.158,2405.0,2404.5,4.15875]
["bitfinex","ETHUSD",1726715419268,6.48146,2405.1,2404.6,4.15867]
["bitfinex","ETHUSD",1726715419597,6.48143,2405.1,2404.6,4.15867]
["bitfinex","ETHUSD",1726715419756,6.48143,2405.1,2404.6,6.42067]
["bitfinex","ETHUSD",1726715419956,10.6394,2405.1,2404.6,6.42067]
["bitfinex","ETHUSD",1726715420389,4.15801,2405.0,2404.6,6.42067]
["bitfinex","ETHUSD",1726715420593,4.15801,2405.0,2404.6,4.15867]
["bitfinex","ETHUSD",1726715420905,4.15801,2405.0,2404.4,10.57834]
["bitfinex","ETHUSD",1726715421244,4.15801,2405.0,2404.4,6.41931]
["bitfinex","ETHUSD",1726715421532,4.15801,2405.0,2404.5,4.15885]
["bitfinex","ETHUSD",1726715422692,4.15827,2404.9,2404.4,10.57826]
["bitfinex","ETHUSD",1726715422889,6.50214,2404.8,2404.6,0.12413886]
["bitfinex","ETHUSD",1726715423088,6.50214,2404.8,2404.5,0.12421915]
["bitfinex","ETHUSD",1726715423336,6.50214,2404.8,2404.3,4.15917]
["bitfinex","ETHUSD",1726715423337,6.50214,2404.8,2404.7,0.12405858]
["bitfinex","ETHUSD",1726715423543,6.50214,2404.8,2404.6,0.12413886]
["bitfinex","ETHUSD",1726715423840,6.50214,2404.8,2404.7,0.12405858]
["bitfinex","ETHUSD",1726715424336,6.50214,2404.8,2404.3,4.15919]
["bitfinex","ETHUSD",1726715424337,4.15802,2405.0,2404.5,2.3319]
["bitfinex","ETHUSD",1726715424546,4.15802,2405.0,2404.7,0.12405858]
["bitfinex","ETHUSD",1726715424835,10.64607,2405.1,2404.8,0.12397831]
["bitfinex","ETHUSD",1726715425048,4.158,2405.0,2404.8,0.12397831]
["bitfinex","ETHUSD",1726715425233,4.158,2405.0,2404.5,6.49066]
["bitfinex","ETHUSD",1726715425410,4.158,2405.0,2404.9,0.12389805]
["bitfinex","ETHUSD",1726715425610,4.158,2405.0,2404.5,6.49066]
["bitfinex","ETHUSD",1726715425817,4.158,2405.0,2404.9,0.12389805]
["bitfinex","ETHUSD",1726715426491,4.158,2405.0,2404.5,6.49066]
["bitfinex","ETHUSD",1726715426698,4.158,2405.0,2404.9,0.12389805]
["bitfinex","ETHUSD",1726715426921,4.158,2405.0,2404.5,6.49066]
["bitfinex","ETHUSD",1726715427123,6.48813,2405.1,2404.9,0.12389805]
["bitfinex","ETHUSD",1726715427443,4.158,2405.0,2404.6,4.15865]
["bitfinex","ETHUSD",1726715427740,6.48813,2405.1,2404.6,4.15861]
["bitfinex","ETHUSD",1726715427741,2.3302,2405.1,2404.6,4.15861]
["bitfinex","ETHUSD",1726715427955,4.15756,2405.3,2404.7,4.1585]
["bitfinex","ETHUSD",1726715427957,2.3605,2405.3,2404.7,4.1585]
["bitfinex","ETHUSD",1726715428115,4.15726,2405.5,2404.9,6.48476]
["bitfinex","ETHUSD",1726715428116,7.15732,2405.4,2404.9,6.48476]
["bitfinex","ETHUSD",1726715428300,6.51776,2405.5,2404.9,6.4846]
["bitfinex","ETHUSD",1726715428495,6.51776,2405.5,2405.0,4.15789]
["bitfinex","ETHUSD",1726715428726,6.51775,2405.5,2405.0,4.15789]
["bitfinex","ETHUSD",1726715428948,7.37,2405.6,2405.0,4.2410265]
["bitfinex","ETHUSD",1726715429141,12.29,2405.9,2405.0,4.2410265]
["bitfinex","ETHUSD",1726715429142,7.37,2405.9,2405.1,2.3319]
["bitfinex","ETHUSD",1726715429342,4.15681,2405.7,2405.2,4.15754]
["bitfinex","ETHUSD",1726715429500,4.15681,2405.7,2405.2,8.3151]
["bitfinex","ETHUSD",1726715429824,4.15681,2405.7,2405.2,8.31509]
["bitfinex","ETHUSD",1726715430215,4.15681,2405.7,2405.2,4.15754]
["bitfinex","ETHUSD",1726715430627,6.54831,2405.7,2405.2,4.15754]
["bitfinex","ETHUSD",1726715431595,6.54831,2405.7,2405.1,2.3319]
["bitfinex","ETHUSD",1726715431596,4.198991,2405.7,2405.1,2.3319]
["bitfinex","ETHUSD",1726715431914,8.31451,2405.5,2405.0,4.15788]
["bitfinex","ETHUSD",1726715432255,8.31451,2405.5,2404.6,2.3319]
["bitfinex","ETHUSD",1726715432256,4.15787,2405.1,2404.6,2.3319]
["bitfinex","ETHUSD",1726715432475,2.2951,2405.0,2404.6,2.3319]
["bitfinex","ETHUSD",1726715432755,6.45313,2405.0,2404.3,4.15906]
["bitfinex","ETHUSD",1726715432953,2.2951,2405.0,2404.2,0.43356689]
["bitfinex","ETHUSD",1726715433138,2.2951,2405.0,2404.3,4.15918]
["bitfinex","ETHUSD",1726715433139,4.15836,2404.8,2404.3,4.15918]
["bitfinex","ETHUSD",1726715433455,4.15836,2404.8,2404.2,4.59293689]
["bitfinex","ETHUSD",1726715433825,4.15863,2404.7,2404.2,4.59294689]
["bitfinex","ETHUSD",1726715434861,8.31685,2404.8,2404.2,4.59294689]
["bitfinex","ETHUSD",1726715435008,8.3168,2404.8,2404.2,4.59294689]
["bitfinex","ETHUSD",1726715435410,8.31682,2404.8,2404.2,4.59294689]
["bitfinex","ETHUSD",1726715436231,4.15836,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1726715436437,8.31679,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1726715436647,4.15836,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1726715436823,8.31683,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1726715437024,4.15836,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1726715437856,4.15836,2404.8,2404.4,0.16632379]
["bitfinex","ETHUSD",1726715438362,10.61132,2405.0,2404.5,4.15883]
["bitfinex","ETHUSD",1726715438542,10.61132,2405.0,2404.4,0.16632379]
["bitfinex","ETHUSD",1726715438543,4.1582,2404.9,2404.4,4.32535379]
["bitfinex","ETHUSD",1726715438866,6.45321,2405.0,2404.4,4.32535379]
["bitfinex","ETHUSD",1726715438867,10.61131,2405.0,2404.5,0.16624172]
["bitfinex","ETHUSD",1726715439012,4.15826,2404.9,2404.5,0.16624172]
["bitfinex","ETHUSD",1726715439413,6.4532,2405.0,2404.5,0.16624172]
["bitfinex","ETHUSD",1726715440062,4.15831,2404.9,2404.5,0.16624172]
["bitfinex","ETHUSD",1726715442014,4.15858,2404.7,2404.5,0.16624172]
["bitfinex","ETHUSD",1726715442215,4.15836,2404.8,2404.5,0.16624172]
["bitfinex","ETHUSD",1726715442450,4.15836,2404.8,2404.3,8.3183]
["bitfinex","ETHUSD",1726715442773,4.15836,2404.8,2404.6,0.16615965]
["bitfinex","ETHUSD",1726715442774,8.31704,2404.7,2404.6,0.16615965]
["bitfinex","ETHUSD",1726715442929,4.15879,2404.6,2404.2,0.43356689]
["bitfinex","ETHUSD",1726715443130,4.15852,2404.7,2404.2,0.43356689]
["bitfinex","ETHUSD",1726715443357,4.15852,2404.7,2404.2,4.59294689]
["bitfinex","ETHUSD",1726715443545,4.15835,2404.8,2404.3,4.15914]
["bitfinex","ETHUSD",1726715443874,8.31658,2404.9,2404.4,6.49092]
["bitfinex","ETHUSD",1726715444081,4.15836,2404.8,2404.4,6.49092]
["bitfinex","ETHUSD",1726715444876,4.15827,2404.9,2404.5,4.15882]
["bitfinex","ETHUSD",1726715445174,4.15791,2405.1,2404.6,4.15867]
["bitfinex","ETHUSD",1726715445383,4.15802,2405.0,2404.6,4.15867]
["bitfinex","ETHUSD",1726715445531,4.15802,2405.0,2404.5,4.15886]
["bitfinex","ETHUSD",1726715447276,4.1583,2404.9,2404.4,10.64986]
["bitfinex","ETHUSD",1726715447447,4.1583,2404.9,2404.4,6.49084]
["bitfinex","ETHUSD",1726715447649,4.15839,2404.8,2404.4,2.3319]
["bitfinex","ETHUSD",1726715447886,4.1588,2404.6,2404.2,2.3319]
["bitfinex","ETHUSD",1726715448090,4.1588,2404.6,2403.9,4.75365696]
["bitfinex","ETHUSD",1726715448091,4.15897,2404.5,2404.0,4.15969]
["bitfinex","ETHUSD",1726715448571,6.52612,2404.4,2403.9,2.7333936]
["bitfinex","ETHUSD",1726715449134,6.52612,2404.4,2403.9,6.8932736]
["bitfinex","ETHUSD",1726715449745,4.15891,2404.5,2404.0,4.1597]
["bitfinex","ETHUSD",1726715452741,4.15904,2404.4,2404.1,0.16702951]
["bitfinex","ETHUSD",1726715452943,4.15904,2404.4,2403.9,2.7333936]
["bitfinex","ETHUSD",1726715453251,4.15904,2404.4,2404.0,0.16711161]
["bitfinex","ETHUSD",1726715456245,5.227554,2404.4,2404.0,0.16711161]
["bitfinex","ETHUSD",1726715457936,6.52579,2404.6,2404.0,4.32671161]
["bitfinex","ETHUSD",1726715459367,4.15887,2404.5,2404.0,4.32671161]
["bitfinex","ETHUSD",1726715460866,4.15887,2404.5,2404.0,8.48635161]
["bitfinex","ETHUSD",1726715461065,4.15887,2404.5,2404.0,4.32671161]
["bitfinex","ETHUSD",1726715461563,4.15889,2404.5,2404.0,4.32671161]
["bitfinex","ETHUSD",1726715461773,10.68463,2404.6,2404.0,4.32669161]
["bitfinex","ETHUSD",1726715461978,4.15878,2404.6,2404.1,6.49141]
["bitfinex","ETHUSD",1726715462272,4.15878,2404.6,2404.2,0.16728957]
["bitfinex","ETHUSD",1726715462570,13.80271,2405.0,2404.4,2.3319]
["bitfinex","ETHUSD",1726715462779,4.15818,2404.9,2404.4,2.3319]
["bitfinex","ETHUSD",1726715463065,4.15818,2404.9,2404.1,3.88988337]
["bitfinex","ETHUSD",1726715463066,4.15835,2404.8,2404.5,0.16704333]
["bitfinex","ETHUSD",1726715463276,10.66608,2404.6,2404.5,0.16704333]
["bitfinex","ETHUSD",1726715463428,10.66608,2404.6,2404.0,6.49153]
["bitfinex","ETHUSD",1726715463429,6.50739,2404.6,2404.1,4.1595]
["bitfinex","ETHUSD",1726715463772,4.15869,2404.6,2404.1,4.1595]
["bitfinex","ETHUSD",1726715464069,4.15869,2404.6,2404.2,0.16728957]
["bitfinex","ETHUSD",1726715464506,8.31752,2404.6,2404.2,0.16728957]
["bitfinex","ETHUSD",1726715464802,4.15888,2404.5,2404.0,6.49153]
["bitfinex","ETHUSD",1726715464952,4.15888,2404.5,2404.3,0.16720748]
["bitfinex","ETHUSD",1726715465159,4.15869,2404.6,2404.0,10.65113]
["bitfinex","ETHUSD",1726715465359,4.15869,2404.6,2404.1,4.32689166]
["bitfinex","ETHUSD",1726715465612,4.15892,2404.5,2404.1,0.16737166]
["bitfinex","ETHUSD",1726715465906,4.15869,2404.6,2404.1,0.16737166]
["bitfinex","ETHUSD",1726715465907,4.15906,2404.4,2404.1,0.16737166]
["bitfinex","ETHUSD",1726715468586,6.53146,2404.4,2404.1,0.16737166]
["bitfinex","ETHUSD",1726715469216,6.53146,2404.4,2403.9,4.1599]
["bitfinex","ETHUSD",1726715469535,6.53146,2404.4,2403.8,0.42924927]
["bitfinex","ETHUSD",1726715469536,4.15957,2404.1,2403.8,0.42924927]
["bitfinex","ETHUSD",1726715469667,4.15957,2404.1,2403.7,0.039627]
["bitfinex","ETHUSD",1726715469867,4.15933,2404.3,2403.7,0.039627]
["bitfinex","ETHUSD",1726715469868,4.15992,2403.9,2403.7,0.039627]
["bitfinex","ETHUSD",1726715470072,8.31994,2403.9,2403.7,0.039627]
["bitfinex","ETHUSD",1726715470567,8.32014,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715471628,13.76644,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715474174,17.92651,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715474518,18.47651,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715477088,22.63658,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715477293,25.78369575,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715479285,21.62362575,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715480123,21.07362575,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715480328,16.91355575,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715480624,13.76644,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715481480,13.76644,2403.8,2403.7,0.18478936]
["bitfinex","ETHUSD",1726715481795,13.76644,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715482197,18.47651,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715486521,22.63658,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715486675,25.36772075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715486875,21.20765075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715487489,25.36772075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715488125,21.20765075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715488598,25.36772075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715489716,21.20765075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715490282,25.36772075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715490478,21.20765075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715491282,25.36772075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715493725,21.20765075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715494734,25.36772075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715497468,21.20765075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715498259,25.36772075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715500961,21.20765075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715501260,25.36772075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715501789,21.20765075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715506492,25.36772075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715508435,21.20765075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715511969,27.54390659,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715512936,25.36772075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715513358,27.54636274,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715513678,25.36772075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715513886,29.52779075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715514035,27.97914376,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715514235,32.36714376,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715514463,33.91579075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715516214,37.17470439,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715516503,34.12044406,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715518726,28.42545964,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715518877,25.36772075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715519065,28.42545964,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715519773,28.42608737,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715523203,25.36772075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715523403,28.42608737,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715525309,24.26601737,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715525611,21.20765075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715526109,25.36772075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715526417,21.38301607,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715526612,20.83337012,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715528011,21.38381668,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715528390,18.76135075,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715529500,8.32014,2403.8,2403.7,2.371527]
["bitfinex","ETHUSD",1726715529698,8.32014,2403.8,2403.7,2.51664337]
["bitfinex","ETHUSD",1726715529699,10.50539736,2403.8,2403.7,2.51664337]
["bitfinex","ETHUSD",1726715529939,2.18525736,2403.9,2403.7,2.51664337]
["bitfinex","ETHUSD",1726715530230,2.62252984,2404.1,2403.7,2.51664337]
["bitfinex","ETHUSD",1726715530231,2.18525736,2404.1,2403.7,2.371527]
["bitfinex","ETHUSD",1726715530438,4.15968,2404.1,2403.7,2.371527]
["bitfinex","ETHUSD",1726715530588,6.78148984,2404.5,2403.9,2.3319]
["bitfinex","ETHUSD",1726715530589,4.15975,2404.0,2403.9,2.3319]
["bitfinex","ETHUSD",1726715531016,4.15975,2404.0,2403.9,2.47681634]
["bitfinex","ETHUSD",1726715531803,4.15957,2404.1,2403.9,2.47681634]
["bitfinex","ETHUSD",1726715534462,8.3187,2404.3,2403.9,2.47681634]
["bitfinex","ETHUSD",1726715534654,3.0,2404.2,2403.9,2.47681634]
["bitfinex","ETHUSD",1726715534942,7.15915,2404.4,2404.1,2.3319]
["bitfinex","ETHUSD",1726715535101,4.15897,2404.5,2404.1,2.3319]
["bitfinex","ETHUSD",1726715535296,7.37,2404.6,2404.2,0.14425606]
["bitfinex","ETHUSD",1726715535622,4.15888,2404.5,2404.3,2.3319]
["bitfinex","ETHUSD",1726715536026,4.15888,2404.5,2404.4,0.14409189]
["bitfinex","ETHUSD",1726715538437,11.52811,2405.0,2404.4,2.47599189]
["bitfinex","ETHUSD",1726715538600,4.15828,2404.9,2404.5,2.3319]
["bitfinex","ETHUSD",1726715538800,11.52811,2405.0,2404.5,2.3319]
["bitfinex","ETHUSD",1726715539042,4.15835,2404.8,2404.6,0.14392775]
["bitfinex","ETHUSD",1726715539207,4.15835,2404.8,2404.7,2.3319]
["bitfinex","ETHUSD",1726715539548,4.15835,2404.8,2404.7,2.47574569]
["bitfinex","ETHUSD",1726715539995,7.15835,2404.8,2404.7,2.47574569]
["bitfinex","ETHUSD",1726715541063,3.0,2404.8,2404.7,2.47574569]
["bitfinex","ETHUSD",1726715541554,7.15827,2404.9,2404.7,2.47574569]
["bitfinex","ETHUSD",1726715542364,7.15834,2404.8,2404.7,2.47574569]
["bitfinex","ETHUSD",1726715542714,11.31668,2404.8,2404.7,2.47574569]
["bitfinex","ETHUSD",1726715542956,11.86658009,2404.8,2404.7,2.47574569]
["bitfinex","ETHUSD",1726715543259,11.86658009,2404.8,2404.7,0.14384569]
["bitfinex","ETHUSD",1726715543616,11.86658009,2404.8,2404.4,2.3319]
["bitfinex","ETHUSD",1726715543617,4.15886,2404.5,2404.4,2.3319]
["bitfinex","ETHUSD",1726715544030,4.15886,2404.5,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715544966,7.1584,2404.8,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715545161,4.15871,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715545320,11.31691,2404.8,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715545522,4.15856,2404.7,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715546058,4.15872,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715546265,4.15886,2404.5,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715546421,4.15872,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715546626,8.31753,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715547339,8.31752,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715548066,4.15872,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715548764,8.31598117,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715549128,4.15886,2404.5,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715549334,8.31602117,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715549520,8.31598117,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715549871,4.15719117,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715552326,8.31598117,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715552557,4.15886,2404.5,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715552858,8.31602117,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715553769,4.15719117,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715555142,4.15886,2404.5,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715556249,4.15719117,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715557241,4.1587,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715558342,8.31751,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715558539,4.1587,2404.6,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715559445,4.15886,2404.5,2404.4,2.47535816]
["bitfinex","ETHUSD",1726715562773,4.15886,2404.5,2404.4,0.14345816]
["bitfinex","ETHUSD",1726715562959,4.15886,2404.5,2404.2,2.3319]
["bitfinex","ETHUSD",1726715563160,4.15886,2404.5,2404.4,0.14345306]
["bitfinex","ETHUSD",1726715563384,4.15886,2404.5,2404.2,2.3319]
["bitfinex","ETHUSD",1726715563570,4.15886,2404.5,2404.4,0.14345306]
["bitfinex","ETHUSD",1726715563772,4.15886,2404.5,2404.2,2.3319]
["bitfinex","ETHUSD",1726715563974,4.15886,2404.5,2404.4,0.14345306]
["bitfinex","ETHUSD",1726715564174,4.15886,2404.5,2404.2,2.3319]
["bitfinex","ETHUSD",1726715564506,4.15886,2404.5,2404.4,0.14345306]
["bitfinex","ETHUSD",1726715564668,4.15886,2404.5,2404.3,0.14353514]
["bitfinex","ETHUSD",1726715564841,4.15886,2404.5,2404.4,0.14345306]
["bitfinex","ETHUSD",1726715565243,4.15886,2404.5,2404.2,2.3319]
["bitfinex","ETHUSD",1726715565446,4.15886,2404.5,2404.4,0.14345306]
["bitfinex","ETHUSD",1726715565681,4.15886,2404.5,2404.3,0.14353514]
["bitfinex","ETHUSD",1726715565891,4.15886,2404.5,2404.4,0.14345306]
["bitfinex","ETHUSD",1726715566586,4.15906,2404.4,2404.0,6.42172]
["bitfinex","ETHUSD",1726715567493,4.1588,2404.6,2404.0,2.262]
["bitfinex","ETHUSD",1726715567707,5.3912,2404.2,2403.7,0.039627]
["bitfinex","ETHUSD",1726715567849,8.32014,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715568050,6.55127,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715568752,10.71134,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715571385,15.198451,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715576302,19.358521,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715577111,19.957821,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715577317,25.85142595,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715577476,25.85950689,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715577674,26.29422927,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715578010,26.29499021,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715578319,28.277961,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715578705,30.45506021,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715578880,26.29499021,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715579077,24.117891,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715579415,26.29408435,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715579914,24.117891,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715580817,25.85787115,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715581018,19.957821,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715581197,14.92071,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715582291,18.47071,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715584109,22.63078,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715584435,24.37076015,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715584578,26.09043969,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715585886,21.93036969,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715589279,11.32014,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715590387,4.15896,2404.5,2403.9,4.15974]
["bitfinex","ETHUSD",1726715590587,5.62986352,2405.1,2404.1,3.88988337]
["bitfinex","ETHUSD",1726715590588,4.15868,2404.7,2404.1,3.88988337]
["bitfinex","ETHUSD",1726715590834,4.15834,2404.8,2403.9,4.15974]
["bitfinex","ETHUSD",1726715590835,4.15872,2404.6,2404.0,0.13557251]
["bitfinex","ETHUSD",1726715590989,4.15843,2404.8,2404.2,4.29447469]
["bitfinex","ETHUSD",1726715591190,4.1581,2405.0,2404.0,0.08318272]
["bitfinex","ETHUSD",1726715591191,4.1581,2405.0,2404.3,4.24229652]
["bitfinex","ETHUSD",1726715591387,4.15819,2404.9,2404.3,4.37744912]
["bitfinex","ETHUSD",1726715591633,4.15819,2404.9,2404.4,2.3319]
["bitfinex","ETHUSD",1726715591798,8.31623,2405.0,2404.4,6.70908459]
["bitfinex","ETHUSD",1726715592003,4.1581,2405.0,2404.5,2.3319]
["bitfinex","ETHUSD",1726715592217,4.1581,2405.0,2404.5,2.46689845]
["bitfinex","ETHUSD",1726715592531,4.1581,2405.0,2404.5,6.62573845]
["bitfinex","ETHUSD",1726715592739,4.15776,2405.2,2404.5,6.62565845]
["bitfinex","ETHUSD",1726715593234,4.15792,2405.1,2404.5,6.62565845]
["bitfinex","ETHUSD",1726715593440,4.158,2405.0,2404.5,6.62565845]
["bitfinex","ETHUSD",1726715594132,4.15822,2404.9,2404.5,2.41689845]
["bitfinex","ETHUSD",1726715594455,8.31616,2405.0,2404.5,2.41689845]
["bitfinex","ETHUSD",1726715594739,4.15828,2404.9,2404.5,2.41689845]
["bitfinex","ETHUSD",1726715595727,8.31609,2405.0,2404.5,2.41689845]
["bitfinex","ETHUSD",1726715596416,4.1582,2404.9,2404.5,2.41689845]
["bitfinex","ETHUSD",1726715602326,4.15836,2404.8,2404.5,2.41689845]
["bitfinex","ETHUSD",1726715602741,4.1581,2405.0,2404.6,2.2819]
["bitfinex","ETHUSD",1726715603149,4.1581,2405.0,2404.6,2.4161061]
["bitfinex","ETHUSD",1726715607737,4.15852,2404.7,2404.6,2.4161061]
["bitfinex","ETHUSD",1726715607935,13.76004,2404.7,2404.6,0.1342061]
["bitfinex","ETHUSD",1726715608156,11.31704,2404.7,2404.6,0.1342061]
["bitfinex","ETHUSD",1726715608389,4.15888,2404.5,2404.1,2.2799]
["bitfinex","ETHUSD",1726715608876,4.15852,2404.7,2404.3,6.16978337]
["bitfinex","ETHUSD",1726715609185,11.52829,2404.9,2404.5,6.16978337]
["bitfinex","ETHUSD",1726715609186,7.37,2404.9,2404.5,6.16978337]
["bitfinex","ETHUSD",1726715609365,7.37,2404.9,2404.5,6.25294728]
["bitfinex","ETHUSD",1726715609669,7.37,2404.9,2404.6,0.12468561]
["bitfinex","ETHUSD",1726715609670,11.52821,2404.9,2404.6,0.12468561]
["bitfinex","ETHUSD",1726715609871,4.15821,2404.9,2404.6,0.12468561]
["bitfinex","ETHUSD",1726715610339,4.15812,2405.0,2404.6,0.12468561]
["bitfinex","ETHUSD",1726715610539,4.15826,2404.9,2404.6,0.12468561]
["bitfinex","ETHUSD",1726715611052,4.15837,2404.8,2404.6,0.12468561]
["bitfinex","ETHUSD",1726715611562,3.88988337,2405.3,2404.7,2.2819]
["bitfinex","ETHUSD",1726715611563,3.0,2405.3,2404.7,2.2819]
["bitfinex","ETHUSD",1726715611763,4.15818,2404.9,2404.7,2.2819]
["bitfinex","ETHUSD",1726715611945,4.15818,2404.9,2404.8,0.1245215]
["bitfinex","ETHUSD",1726715612144,4.15818,2404.9,2404.7,2.2819]
["bitfinex","ETHUSD",1726715612347,4.15818,2404.9,2404.8,0.1245215]
["bitfinex","ETHUSD",1726715612547,4.573998,2404.9,2404.7,2.2819]
["bitfinex","ETHUSD",1726715612762,4.15834,2404.8,2404.7,2.2819]
["bitfinex","ETHUSD",1726715613181,0.415818,2404.9,2404.7,2.2819]
["bitfinex","ETHUSD",1726715613535,4.574078,2404.9,2404.7,2.2819]
["bitfinex","ETHUSD",1726715614038,4.15834,2404.8,2404.7,2.2819]
["bitfinex","ETHUSD",1726715614239,4.573988,2404.9,2404.7,2.2819]
["bitfinex","ETHUSD",1726715615692,4.15834,2404.8,2404.7,2.2819]
["bitfinex","ETHUSD",1726715616949,4.15873,2404.6,2404.2,2.2819]
["bitfinex","ETHUSD",1726715617357,8.31759,2404.6,2404.2,2.2819]
["bitfinex","ETHUSD",1726715617559,4.15873,2404.6,2404.2,2.2819]
["bitfinex","ETHUSD",1726715617760,8.31752,2404.6,2404.2,2.2819]
["bitfinex","ETHUSD",1726715617967,8.31752,2404.6,2404.3,0.12498272]
["bitfinex","ETHUSD",1726715618245,4.15887,2404.5,2404.2,2.2819]
["bitfinex","ETHUSD",1726715618468,4.15887,2404.5,2404.4,0.12490064]
["bitfinex","ETHUSD",1726715618939,4.15887,2404.5,2404.2,2.2819]
["bitfinex","ETHUSD",1726715619257,4.15887,2404.5,2404.3,0.12498272]
["bitfinex","ETHUSD",1726715619608,4.15873,2404.6,2404.2,2.2819]
["bitfinex","ETHUSD",1726715619766,4.15873,2404.6,2404.3,0.12498272]
["bitfinex","ETHUSD",1726715619979,4.6577664,2404.6,2404.3,0.12498272]
["bitfinex","ETHUSD",1726715620279,4.6577664,2404.6,2404.2,2.2819]
["bitfinex","ETHUSD",1726715620461,4.6577664,2404.6,2404.4,0.12490064]
["bitfinex","ETHUSD",1726715620668,4.6577664,2404.6,2404.3,0.12498272]
["bitfinex","ETHUSD",1726715620880,4.6577664,2404.6,2404.5,0.12481856]
["bitfinex","ETHUSD",1726715621087,4.15886,2404.5,2404.4,0.12490064]
["bitfinex","ETHUSD",1726715621242,4.15886,2404.5,2404.2,2.2819]
["bitfinex","ETHUSD",1726715622666,4.15905,2404.4,2404.2,2.2819]
["bitfinex","ETHUSD",1726715622985,4.15921,2404.3,2404.2,2.2819]
["bitfinex","ETHUSD",1726715623398,4.991036,2404.3,2404.2,2.2819]
["bitfinex","ETHUSD",1726715626457,4.15921,2404.3,2404.2,2.2819]
["bitfinex","ETHUSD",1726715627460,4.15921,2404.3,2404.0,2.2819]
["bitfinex","ETHUSD",1726715630272,4.15956,2404.1,2403.9,0.430055]
["bitfinex","ETHUSD",1726715630680,4.15956,2404.1,2403.8,2.2819]
["bitfinex","ETHUSD",1726715630887,4.15938,2404.2,2403.8,2.2819]
["bitfinex","ETHUSD",1726715631616,4.159,2404.5,2404.0,2.2819]
["bitfinex","ETHUSD",1726715631776,4.81108,2404.5,2404.0,2.2819]
["bitfinex","ETHUSD",1726715632404,4.15913,2404.4,2404.0,2.2819]
["bitfinex","ETHUSD",1726715632708,4.15925,2404.3,2404.0,2.2819]
["bitfinex","ETHUSD",1726715633089,4.15925,2404.3,2404.1,0.1255693]
["bitfinex","ETHUSD",1726715637019,8.31856,2404.3,2404.1,0.1255693]
["bitfinex","ETHUSD",1726715637208,4.15925,2404.3,2404.1,0.1255693]
["bitfinex","ETHUSD",1726715638300,8.31855,2404.3,2404.1,0.1255693]
["bitfinex","ETHUSD",1726715639028,0.65208,2404.5,2404.1,0.1255693]
["bitfinex","ETHUSD",1726715639029,4.15912,2404.4,2404.1,0.1255693]
["bitfinex","ETHUSD",1726715639996,4.15922,2404.3,2404.1,0.1255693]
["bitfinex","ETHUSD",1726715642304,4.15898,2404.5,2404.1,0.1255693]
["bitfinex","ETHUSD",1726715642507,4.15898,2404.5,2404.2,0.08318203]
["bitfinex","ETHUSD",1726715642893,4.15888,2404.5,2404.3,0.12554256]
["bitfinex","ETHUSD",1726715643293,4.15888,2404.5,2404.0,6.44154]
["bitfinex","ETHUSD",1726715643494,4.15888,2404.5,2404.4,0.12546048]
["bitfinex","ETHUSD",1726715643714,4.574768,2404.5,2404.1,0.08317942]
["bitfinex","ETHUSD",1726715643938,4.15888,2404.5,2404.4,0.12546048]
["bitfinex","ETHUSD",1726715644393,4.15888,2404.5,2404.0,6.52471944]
["bitfinex","ETHUSD",1726715644595,4.15888,2404.5,2404.4,0.12546048]
["bitfinex","ETHUSD",1726715644836,4.15888,2404.5,2404.0,6.52471944]
["bitfinex","ETHUSD",1726715645140,4.15888,2404.5,2404.4,0.12546048]
["bitfinex","ETHUSD",1726715645322,4.15888,2404.5,2404.0,6.52471944]
["bitfinex","ETHUSD",1726715645518,4.15888,2404.5,2404.4,0.12546048]
["bitfinex","ETHUSD",1726715645693,4.15888,2404.5,2404.0,6.52471944]
["bitfinex","ETHUSD",1726715646124,7.37,2405.0,2404.5,4.15875]
["bitfinex","ETHUSD",1726715646367,4.15771,2405.2,2404.7,4.15843]
["bitfinex","ETHUSD",1726715646531,4.15771,2405.2,2404.6,2.47045509]
["bitfinex","ETHUSD",1726715646532,4.15786,2405.1,2404.6,2.47045509]
["bitfinex","ETHUSD",1726715647174,1.62101416,2405.2,2404.6,6.62909509]
["bitfinex","ETHUSD",1726715647383,4.15783,2405.1,2404.6,6.62909509]
["bitfinex","ETHUSD",1726715650301,4.15821,2404.9,2404.6,2.38729634]
["bitfinex","ETHUSD",1726715650486,4.15843,2404.8,2404.6,0.12529634]
["bitfinex","ETHUSD",1726715650909,4.15843,2404.8,2404.4,2.262]
["bitfinex","ETHUSD",1726715650910,4.15877,2404.6,2404.4,2.262]
["bitfinex","ETHUSD",1726715651060,4.15877,2404.6,2404.1,4.15945]
["bitfinex","ETHUSD",1726715651061,4.15877,2404.6,2404.2,2.73514067]
["bitfinex","ETHUSD",1726715651574,4.15877,2404.6,2404.2,2.262]
["bitfinex","ETHUSD",1726715652261,4.1589,2404.5,2403.9,1.44471914]
["bitfinex","ETHUSD",1726715652604,0.647187,2404.6,2404.0,2.2819]
["bitfinex","ETHUSD",1726715652605,4.15952,2404.2,2404.0,2.2819]
["bitfinex","ETHUSD",1726715652906,4.15956,2404.1,2403.8,2.2819]
["bitfinex","ETHUSD",1726715653705,8.3187,2404.3,2403.8,2.2819]
["bitfinex","ETHUSD",1726715653860,2.4469,2404.4,2403.8,2.2819]
["bitfinex","ETHUSD",1726715653861,4.1594,2404.2,2403.8,2.2819]
["bitfinex","ETHUSD",1726715655288,6.606,2404.4,2403.8,6.44197]
["bitfinex","ETHUSD",1726715655508,4.15933,2404.3,2403.8,2.2819]
["bitfinex","ETHUSD",1726715656796,6.60594,2404.4,2403.8,2.36509087]
["bitfinex","ETHUSD",1726715656971,6.60594,2404.4,2403.9,4.15987]
["bitfinex","ETHUSD",1726715658345,6.4604,2404.6,2404.1,6.44137]
["bitfinex","ETHUSD",1726715658499,4.1587,2404.6,2404.2,0.08317881]
["bitfinex","ETHUSD",1726715659603,8.31754,2404.6,2404.2,0.08317881]
["bitfinex","ETHUSD",1726715661948,8.31749,2404.6,2404.2,0.08317881]
["bitfinex","ETHUSD",1726715662308,4.15889,2404.5,2404.2,0.08317881]
["bitfinex","ETHUSD",1726715662544,4.1587,2404.6,2404.2,0.08317881]
["bitfinex","ETHUSD",1726715662707,8.31755,2404.6,2404.2,0.08317881]
["bitfinex","ETHUSD",1726715663044,8.31755,2404.6,2404.3,0.12513029]
["bitfinex","ETHUSD",1726715663231,9.379475,2404.6,2404.2,0.08317881]
["bitfinex","ETHUSD",1726715663428,9.379475,2404.6,2404.4,0.12504821]
["bitfinex","ETHUSD",1726715663603,9.379475,2404.6,2404.1,6.44137]
["bitfinex","ETHUSD",1726715663802,9.379475,2404.6,2404.5,0.12496614]
["bitfinex","ETHUSD",1726715663803,4.1587,2404.6,2404.5,0.12496614]
["bitfinex","ETHUSD",1726715664115,4.1587,2404.6,2404.1,6.44137]
["bitfinex","ETHUSD",1726715664646,8.31719,2404.7,2404.2,2.49029124]
["bitfinex","ETHUSD",1726715664856,4.15869,2404.6,2404.2,2.49029124]
["bitfinex","ETHUSD",1726715665056,4.15869,2404.6,2404.2,2.40711238]
["bitfinex","ETHUSD",1726715666851,4.15852,2404.7,2404.2,2.40711238]
["bitfinex","ETHUSD",1726715666852,4.15852,2404.7,2404.2,6.56647238]
["bitfinex","ETHUSD",1726715667127,4.15852,2404.7,2404.2,2.40711238]
["bitfinex","ETHUSD",1726715668033,8.31715,2404.7,2404.2,2.40711238]
["bitfinex","ETHUSD",1726715668439,9.148865,2404.7,2404.2,2.40711238]
["bitfinex","ETHUSD",1726715668648,4.15871,2404.6,2404.2,2.40711238]
["bitfinex","ETHUSD",1726715671202,6.54441,2404.6,2404.2,2.40711238]
["bitfinex","ETHUSD",1726715671364,4.15895,2404.5,2404.2,0.12521238]
["bitfinex","ETHUSD",1726715671689,4.8965165,2404.5,2404.0,6.44162]
["bitfinex","ETHUSD",1726715671891,4.15888,2404.5,2404.3,0.12526769]
["bitfinex","ETHUSD",1726715672052,4.15888,2404.5,2404.0,6.44162]
["bitfinex","ETHUSD",1726715672252,4.15888,2404.5,2404.4,0.12518561]
["bitfinex","ETHUSD",1726715672453,4.15888,2404.5,2404.0,6.44155]
["bitfinex","ETHUSD",1726715672454,5.3123745,2404.5,2404.0,6.44155]
["bitfinex","ETHUSD",1726715672663,4.15888,2404.5,2404.4,0.12518561]
["bitfinex","ETHUSD",1726715672896,4.15888,2404.5,2404.0,2.2819]
["bitfinex","ETHUSD",1726715673101,2.3857,2404.6,2404.0,2.2819]
["bitfinex","ETHUSD",1726715673389,4.15912,2404.4,2404.0,2.2819]
["bitfinex","ETHUSD",1726715673703,8.31827,2404.4,2404.0,2.2819]
["bitfinex","ETHUSD",1726715673990,8.31828,2404.4,2404.0,2.2819]
["bitfinex","ETHUSD",1726715674188,9.388678,2404.4,2404.0,2.2819]
["bitfinex","ETHUSD",1726715674379,9.388658,2404.4,2404.0,2.2819]
["bitfinex","ETHUSD",1726715674792,9.388688,2404.4,2404.0,2.2819]
["bitfinex","ETHUSD",1726715675102,4.15912,2404.4,2404.0,6.44162]
["bitfinex","ETHUSD",1726715675647,4.15912,2404.4,2404.0,2.2819]
["bitfinex","ETHUSD",1726715676123,4.15848,2404.8,2404.3,2.2819]
["bitfinex","ETHUSD",1726715676323,4.15848,2404.8,2404.4,0.08317067]
["bitfinex","ETHUSD",1726715677329,4.15823,2404.9,2404.4,4.24215067]
["bitfinex","ETHUSD",1726715678109,4.15838,2404.8,2404.5,0.1251697]
["bitfinex","ETHUSD",1726715678316,4.15852,2404.7,2404.5,0.1251697]
["bitfinex","ETHUSD",1726715678494,4.15852,2404.7,2404.3,2.2819]
["bitfinex","ETHUSD",1726715679111,4.15852,2404.7,2404.4,0.12525177]
["bitfinex","ETHUSD",1726715680422,4.15879,2404.6,2404.4,0.12525177]
["bitfinex","ETHUSD",1726715681100,4.15879,2404.6,2404.5,0.1251697]
["bitfinex","ETHUSD",1726715681619,4.15891,2404.5,2404.1,2.2819]
["bitfinex","ETHUSD",1726715681991,4.15906,2404.4,2403.9,6.42467]
["bitfinex","ETHUSD",1726715682198,4.15921,2404.3,2403.9,2.2648]
["bitfinex","ETHUSD",1726715682705,4.15906,2404.4,2403.9,6.4247]
["bitfinex","ETHUSD",1726715682908,8.31825,2404.4,2403.9,6.4247]
["bitfinex","ETHUSD",1726715683406,4.15921,2404.3,2403.9,2.2648]
["bitfinex","ETHUSD",1726715685079,4.15906,2404.4,2403.9,6.42461]
["bitfinex","ETHUSD",1726715685323,4.15906,2404.4,2403.9,6.50779612]
["bitfinex","ETHUSD",1726715685477,8.31819,2404.4,2403.9,6.50779612]
["bitfinex","ETHUSD",1726715686727,4.15906,2404.4,2403.9,6.50779612]
["bitfinex","ETHUSD",1726715688091,4.15906,2404.4,2404.0,4.15972]
["bitfinex","ETHUSD",1726715689703,4.15906,2404.4,2403.9,2.2648]
["bitfinex","ETHUSD",1726715689902,4.15906,2404.4,2403.9,6.42469]
["bitfinex","ETHUSD",1726715691431,4.15906,2404.4,2403.9,6.50787611]
["bitfinex","ETHUSD",1726715693097,8.31822,2404.4,2404.0,0.12566542]
["bitfinex","ETHUSD",1726715693395,4.15906,2404.4,2404.0,0.12566542]
["bitfinex","ETHUSD",1726715693939,1.076846,2404.4,2404.0,0.12566542]
["bitfinex","ETHUSD",1726715694096,4.15947,2404.2,2404.0,0.12566542]
["bitfinex","ETHUSD",1726715694438,4.15947,2404.2,2403.8,0.43098057]
["bitfinex","ETHUSD",1726715694591,4.15947,2404.2,2404.1,0.12560366]
["bitfinex","ETHUSD",1726715694791,4.15947,2404.2,2403.8,0.43098057]
["bitfinex","ETHUSD",1726715694996,4.15947,2404.2,2404.1,0.12560366]
["bitfinex","ETHUSD",1726715694997,5.226574,2404.2,2404.1,0.12560366]
["bitfinex","ETHUSD",1726715695197,5.226574,2404.2,2403.8,0.43098057]
["bitfinex","ETHUSD",1726715695396,2.3524,2404.3,2404.1,0.12560366]
["bitfinex","ETHUSD",1726715695637,4.15913,2404.4,2403.9,4.6331956]
["bitfinex","ETHUSD",1726715695941,4.13778015,2404.6,2403.8,8.75096057]
["bitfinex","ETHUSD",1726715695942,4.15921,2404.3,2403.8,8.75096057]
["bitfinex","ETHUSD",1726715696158,4.15921,2404.3,2404.0,0.12568576]
["bitfinex","ETHUSD",1726715696295,4.15921,2404.3,2403.9,0.12576787]
["bitfinex","ETHUSD",1726715696639,8.31853,2404.3,2403.9,0.12576787]
["bitfinex","ETHUSD",1726715696842,4.15949,2404.2,2403.9,0.12576787]
["bitfinex","ETHUSD",1726715701443,7.331763,2404.3,2403.9,0.12576787]
["bitfinex","ETHUSD",1726715701652,6.49991,2404.3,2403.9,0.12576787]
["bitfinex","ETHUSD",1726715701938,10.65924,2404.3,2403.9,0.12576787]
["bitfinex","ETHUSD",1726715702321,4.15942,2404.2,2403.9,0.12576787]
["bitfinex","ETHUSD",1726715705102,4.15966,2404.1,2403.9,0.12576787]
["bitfinex","ETHUSD",1726715705250,8.31892,2404.2,2403.9,0.12576787]
["bitfinex","ETHUSD",1726715705452,1.065962,2404.1,2403.9,0.12576787]
["bitfinex","ETHUSD",1726715705680,6.49994,2404.3,2403.9,0.12576787]
["bitfinex","ETHUSD",1726715706765,4.1594,2404.2,2403.9,0.12576787]
["bitfinex","ETHUSD",1726715707211,6.49991,2404.3,2403.9,0.12576787]
["bitfinex","ETHUSD",1726715707423,6.49991,2404.3,2403.9,1.92244914]
["bitfinex","ETHUSD",1726715707584,4.16078015,2404.6,2404.1,1.79668127]
["bitfinex","ETHUSD",1726715707910,10.58241375,2404.7,2404.3,8.23776127]
["bitfinex","ETHUSD",1726715707911,7.37,2404.7,2404.3,8.23776127]
["bitfinex","ETHUSD",1726715708110,7.37,2404.7,2404.4,0.1254185]
["bitfinex","ETHUSD",1726715708268,6.57925,2404.8,2404.4,0.1254185]
["bitfinex","ETHUSD",1726715709210,6.57924,2404.8,2404.4,0.1254185]
["bitfinex","ETHUSD",1726715710622,10.73767,2404.8,2404.4,0.1254185]
["bitfinex","ETHUSD",1726715712809,4.15853,2404.7,2404.4,0.1254185]
["bitfinex","ETHUSD",1726715714123,6.57923,2404.8,2404.4,0.1254185]
["bitfinex","ETHUSD",1726715714597,10.73775,2404.8,2404.4,0.1254185]
["bitfinex","ETHUSD",1726715714922,10.73768,2404.8,2404.4,0.1254185]
["bitfinex","ETHUSD",1726715715138,6.57923,2404.8,2404.4,0.1254185]
["bitfinex","ETHUSD",1726715715299,4.15843,2404.8,2404.4,0.1254185]
["bitfinex","ETHUSD",1726715715497,8.21952106,2405.0,2404.4,0.1254185]
["bitfinex","ETHUSD",1726715715498,8.31657,2404.9,2404.4,0.1254185]
["bitfinex","ETHUSD",1726715715730,4.15844,2404.8,2404.4,0.1254185]
["bitfinex","ETHUSD",1726715716136,2.3154,2405.0,2404.6,6.44056]
["bitfinex","ETHUSD",1726715716340,7.37,2405.2,2405.0,4.15797]
["bitfinex","ETHUSD",1726715716546,7.37,2405.6,2405.4,2.2819]
["bitfinex","ETHUSD",1726715716841,7.37,2405.6,2405.5,0.12437865]
["bitfinex","ETHUSD",1726715716995,4.15663,2405.8,2405.5,0.12437865]
["bitfinex","ETHUSD",1726715719350,4.15682,2405.7,2405.5,0.12437865]
["bitfinex","ETHUSD",1726715721342,4.15696,2405.6,2405.5,0.12437865]
["bitfinex","ETHUSD",1726715721810,8.31375,2405.7,2405.5,0.12437865]
["bitfinex","ETHUSD",1726715722023,4.15682,2405.7,2405.5,0.12437865]
["bitfinex","ETHUSD",1726715722508,8.31372,2405.7,2405.5,0.12437865]
["bitfinex","ETHUSD",1726715722743,4.15696,2405.6,2405.5,0.12437865]
["bitfinex","ETHUSD",1726715723243,4.15696,2405.6,2405.2,6.17314105]
["bitfinex","ETHUSD",1726715723411,4.15696,2405.6,2405.5,0.1232797]
["bitfinex","ETHUSD",1726715723607,4.15696,2405.6,2405.2,6.17314105]
["bitfinex","ETHUSD",1726715723811,4.15696,2405.6,2405.5,0.1232797]
["bitfinex","ETHUSD",1726715724034,4.15696,2405.6,2405.2,2.2819]
["bitfinex","ETHUSD",1726715724710,4.15696,2405.6,2405.3,0.12344371]
["bitfinex","ETHUSD",1726715724912,4.15696,2405.6,2405.2,2.2819]
["bitfinex","ETHUSD",1726715725143,4.15696,2405.6,2405.3,0.12344371]
["bitfinex","ETHUSD",1726715725446,4.15696,2405.6,2405.2,6.17314105]
["bitfinex","ETHUSD",1726715725647,4.15696,2405.6,2405.4,0.1233617]
["bitfinex","ETHUSD",1726715725842,4.15696,2405.6,2405.3,0.12344371]
["bitfinex","ETHUSD",1726715726068,4.15696,2405.6,2405.5,0.1232797]
["bitfinex","ETHUSD",1726715726272,4.15696,2405.6,2405.4,0.1233617]
["bitfinex","ETHUSD",1726715726479,4.15696,2405.6,2405.5,0.1232797]
["bitfinex","ETHUSD",1726715727174,4.15696,2405.6,2405.2,2.2819]
["bitfinex","ETHUSD",1726715727362,4.15696,2405.6,2405.5,0.1232797]
["bitfinex","ETHUSD",1726715727589,8.31409,2405.6,2405.2,6.17314105]
["bitfinex","ETHUSD",1726715727787,4.15696,2405.6,2405.5,0.1232797]
["bitfinex","ETHUSD",1726715728080,4.15714,2405.5,2405.2,2.2819]
["bitfinex","ETHUSD",1726715728287,4.15767,2405.2,2405.0,2.2819]
["bitfinex","ETHUSD",1726715728458,4.15767,2405.2,2404.5,4.15875]
["bitfinex","ETHUSD",1726715728662,2.3427,2405.1,2404.6,2.2819]
["bitfinex","ETHUSD",1726715728861,2.3427,2405.1,2404.6,10.33179105]
["bitfinex","ETHUSD",1726715728862,6.50053,2405.1,2404.6,10.33179105]
["bitfinex","ETHUSD",1726715729086,4.15783,2405.1,2404.6,10.33179105]
["bitfinex","ETHUSD",1726715729489,4.15741,2405.4,2404.9,2.2819]
["bitfinex","ETHUSD",1726715729694,4.807421,2405.4,2404.9,2.36505249]
["bitfinex","ETHUSD",1726715729893,4.15758,2405.3,2404.9,2.2819]
["bitfinex","ETHUSD",1726715730667,4.15765,2405.2,2404.9,2.2819]
["bitfinex","ETHUSD",1726715731080,8.31541,2405.2,2404.9,2.2819]
["bitfinex","ETHUSD",1726715731299,4.15765,2405.2,2404.9,2.2819]
["bitfinex","ETHUSD",1726715731501,4.15783,2405.1,2404.7,2.2819]
["bitfinex","ETHUSD",1726715732316,4.15783,2405.1,2404.8,3.89124105]
["bitfinex","ETHUSD",1726715733782,4.15783,2405.1,2404.7,2.2819]
["bitfinex","ETHUSD",1726715735801,4.15765,2405.2,2404.8,3.89124105]
["bitfinex","ETHUSD",1726715736140,4.15765,2405.2,2405.0,1.79504461]
["bitfinex","ETHUSD",1726715736986,8.31541,2405.2,2405.0,1.79504461]
["bitfinex","ETHUSD",1726715737186,8.31539,2405.2,2405.0,1.79504461]
["bitfinex","ETHUSD",1726715737399,4.15765,2405.2,2405.0,1.79504461]
["bitfinex","ETHUSD",1726715738020,4.15765,2405.2,2405.1,0.11965294]
["bitfinex","ETHUSD",1726715739004,4.989165,2405.2,2405.1,0.11965294]
["bitfinex","ETHUSD",1726715739187,7.306065,2405.2,2405.1,0.11965294]
["bitfinex","ETHUSD",1726715739389,4.15788,2405.1,2404.8,1.79504461]
["bitfinex","ETHUSD",1726715741151,6.47455,2405.2,2404.8,1.79504461]
["bitfinex","ETHUSD",1726715741316,10.63235,2405.2,2404.8,1.79504461]
["bitfinex","ETHUSD",1726715741851,6.47455,2405.2,2404.8,1.79504461]
["bitfinex","ETHUSD",1726715742012,6.47455,2405.2,2405.0,1.79504461]
["bitfinex","ETHUSD",1726715742648,10.6323,2405.2,2405.0,1.79504461]
["bitfinex","ETHUSD",1726715743150,10.6323,2405.2,2404.8,1.79504461]
["bitfinex","ETHUSD",1726715743351,11.69553,2405.2,2404.8,1.79504461]
["bitfinex","ETHUSD",1726715743551,7.53778,2405.2,2404.8,1.79504461]
["bitfinex","ETHUSD",1726715743935,6.47455,2405.2,2404.8,1.79504461]
["bitfinex","ETHUSD",1726715745659,6.47455,2405.2,2405.0,1.79504461]
["bitfinex","ETHUSD",1726715746649,6.6317,2405.5,2405.1,2.2819]
["bitfinex","ETHUSD",1726715746861,7.37,2405.7,2405.4,4.1573]
["bitfinex","ETHUSD",1726715747057,6.63097,2405.9,2405.5,1.79504461]
["bitfinex","ETHUSD",1726715747359,4.15623,2406.1,2405.7,1.79504461]
["bitfinex","ETHUSD",1726715747360,6.53843,2406.1,2405.7,1.79504461]
["bitfinex","ETHUSD",1726715747535,4.15639,2406.0,2405.7,1.79504461]
["bitfinex","ETHUSD",1726715748179,4.15639,2406.0,2405.5,5.95204461]
["bitfinex","ETHUSD",1726715749736,4.15639,2406.0,2405.4,2.2819]
["bitfinex","ETHUSD",1726715749937,2.3078,2405.7,2405.3,4.15735]
["bitfinex","ETHUSD",1726715751844,6.46462,2405.7,2405.2,10.32754683]
["bitfinex","ETHUSD",1726715752041,4.15709,2405.6,2405.2,2.2819]
["bitfinex","ETHUSD",1726715752377,4.15709,2405.6,2405.1,4.15773]
["bitfinex","ETHUSD",1726715752601,4.15709,2405.6,2405.1,4.15772]
["bitfinex","ETHUSD",1726715752744,4.15709,2405.6,2405.1,8.31547]
["bitfinex","ETHUSD",1726715753072,4.15709,2405.6,2405.2,0.11995109]
["bitfinex","ETHUSD",1726715753651,4.15717,2405.5,2405.2,0.11995109]
["bitfinex","ETHUSD",1726715754039,4.15709,2405.6,2405.2,0.11995109]
["bitfinex","ETHUSD",1726715754040,4.15731,2405.4,2405.2,0.11995109]
["bitfinex","ETHUSD",1726715754242,4.15731,2405.4,2405.0,10.32787683]
["bitfinex","ETHUSD",1726715754437,4.15731,2405.4,2405.3,0.11986907]
["bitfinex","ETHUSD",1726715754788,4.15714,2405.5,2405.3,0.11986907]
["bitfinex","ETHUSD",1726715754943,4.15714,2405.5,2405.1,0.08314771]
["bitfinex","ETHUSD",1726715755276,4.15714,2405.5,2405.2,0.11995109]
["bitfinex","ETHUSD",1726715755640,4.15732,2405.4,2405.2,0.11995109]
["bitfinex","ETHUSD",1726715756147,4.15732,2405.4,2405.0,6.16990683]
["bitfinex","ETHUSD",1726715756148,4.15732,2405.4,2405.3,0.11986907]
["bitfinex","ETHUSD",1726715756362,4.15732,2405.4,2405.0,6.16990683]
["bitfinex","ETHUSD",1726715756563,4.15732,2405.4,2405.1,0.12003312]
["bitfinex","ETHUSD",1726715756781,6.46529,2405.3,2405.1,0.12003312]
["bitfinex","ETHUSD",1726715756951,2.3078,2405.3,2404.9,4.15816]
["bitfinex","ETHUSD",1726715757275,2.3078,2405.3,2405.0,0.1197147]
["bitfinex","ETHUSD",1726715757276,6.46529,2405.3,2405.0,0.1197147]
["bitfinex","ETHUSD",1726715757683,6.46529,2405.3,2404.8,6.44022]
["bitfinex","ETHUSD",1726715757845,6.46529,2405.3,2405.1,0.11963267]
["bitfinex","ETHUSD",1726715758178,7.527551,2405.3,2405.2,0.11955064]
["bitfinex","ETHUSD",1726715758382,7.527551,2405.3,2404.8,6.44022]
["bitfinex","ETHUSD",1726715758676,6.46529,2405.3,2404.9,0.11979674]
["bitfinex","ETHUSD",1726715762248,10.62294,2405.3,2404.8,4.15831]
["bitfinex","ETHUSD",1726715762589,10.62288,2405.3,2404.9,0.11615227]
["bitfinex","ETHUSD",1726715763001,4.15771,2405.2,2404.9,0.11615227]
["bitfinex","ETHUSD",1726715763290,11.2611,2405.0,2404.9,0.11615227]
["bitfinex","ETHUSD",1726715763490,4.70834,2404.8,2404.7,0.43012269]
["bitfinex","ETHUSD",1726715763649,4.70834,2404.8,2404.2,1.34781036]
["bitfinex","ETHUSD",1726715763650,4.70834,2404.8,2404.1,10.74315203]
["bitfinex","ETHUSD",1726715763858,6.50978,2404.6,2404.1,10.32943683]
["bitfinex","ETHUSD",1726715764053,2.351,2404.6,2404.1,10.32936683]
["bitfinex","ETHUSD",1726715764300,2.351,2404.6,2404.2,4.15934]
["bitfinex","ETHUSD",1726715764597,2.351,2404.9,2404.5,3.88800683]
["bitfinex","ETHUSD",1726715764887,6.50927,2404.9,2404.4,2.2819]
["bitfinex","ETHUSD",1726715765091,3.0,2404.8,2404.4,6.52407643]
["bitfinex","ETHUSD",1726715765294,3.0,2404.8,2404.4,6.44091]
["bitfinex","ETHUSD",1726715766256,6.50927,2404.9,2404.4,6.44091]
["bitfinex","ETHUSD",1726715766596,6.50927,2404.9,2404.4,6.52407606]
["bitfinex","ETHUSD",1726715768059,6.50927,2404.9,2404.5,0.11281074]
["bitfinex","ETHUSD",1726715769987,2.351,2404.9,2404.5,8.15966757]
["bitfinex","ETHUSD",1726715770214,2.351,2404.9,2404.5,8.24283365]
["bitfinex","ETHUSD",1726715771486,6.5092,2404.9,2404.5,0.11281074]
["bitfinex","ETHUSD",1726715773091,6.5092,2404.9,2404.5,4.27166074]
["bitfinex","ETHUSD",1726715773960,2.351,2404.9,2404.5,4.35471684]
["bitfinex","ETHUSD",1726715774434,6.50917,2404.9,2404.5,4.35471684]
["bitfinex","ETHUSD",1726715774636,2.351,2404.9,2404.5,4.27155074]
["bitfinex","ETHUSD",1726715774809,4.15801,2405.0,2404.5,4.3547168]
["bitfinex","ETHUSD",1726715775010,4.15801,2405.0,2404.6,4.15867]
["bitfinex","ETHUSD",1726715775426,4.15801,2405.0,2404.7,0.11287833]
["bitfinex","ETHUSD",1726715775611,5.2763639,2405.0,2404.7,0.11287833]
["bitfinex","ETHUSD",1726715775937,4.573519,2405.2,2404.8,2.2819]
["bitfinex","ETHUSD",1726715776156,4.573519,2405.2,2404.9,0.11271423]
["bitfinex","ETHUSD",1726715776704,4.573519,2405.2,2404.7,4.1584]
["bitfinex","ETHUSD",1726715777014,4.573519,2405.2,2404.8,0.11279628]
["bitfinex","ETHUSD",1726715777544,4.573519,2405.2,2404.7,4.1584]
["bitfinex","ETHUSD",1726715777777,4.573519,2405.2,2404.8,0.11279628]
["bitfinex","ETHUSD",1726715777980,4.573519,2405.2,2404.7,4.1584]
["bitfinex","ETHUSD",1726715778139,4.573519,2405.2,2404.8,0.11296755]
["bitfinex","ETHUSD",1726715778344,4.573519,2405.2,2404.7,4.1584]
["bitfinex","ETHUSD",1726715778578,4.573519,2405.2,2404.8,0.11296755]
["bitfinex","ETHUSD",1726715778784,4.573519,2405.2,2404.7,4.1584]
["bitfinex","ETHUSD",1726715778944,4.573519,2405.2,2404.8,0.11296755]
["bitfinex","ETHUSD",1726715779138,4.573519,2405.2,2404.7,4.1584]
["bitfinex","ETHUSD",1726715779346,4.573519,2405.2,2404.8,0.11296755]
["bitfinex","ETHUSD",1726715779669,4.573519,2405.2,2404.7,4.1584]
["bitfinex","ETHUSD",1726715779977,8.731289,2405.2,2404.9,0.1128855]
["bitfinex","ETHUSD",1726715780187,8.731289,2405.2,2404.7,4.1584]
["bitfinex","ETHUSD",1726715780340,8.731289,2405.2,2404.8,0.11296755]
["bitfinex","ETHUSD",1726715780541,8.731279,2405.2,2404.7,4.1584]
["bitfinex","ETHUSD",1726715780742,4.573509,2405.2,2404.7,4.1584]
["bitfinex","ETHUSD",1726715780979,8.731259,2405.2,2404.8,0.11296755]
["bitfinex","ETHUSD",1726715781155,8.731259,2405.2,2404.7,4.1584]
["bitfinex","ETHUSD",1726715781156,4.573499,2405.2,2404.7,4.1584]
["bitfinex","ETHUSD",1726715781493,8.731239,2405.2,2404.8,0.11296755]
["bitfinex","ETHUSD",1726715781978,8.731239,2405.2,2404.9,0.1128855]
["bitfinex","ETHUSD",1726715782184,8.731239,2405.2,2404.7,4.1584]
["bitfinex","ETHUSD",1726715782387,2.4426,2405.1,2404.8,0.11296755]
["bitfinex","ETHUSD",1726715782685,2.4426,2405.1,2404.7,4.1584]
["bitfinex","ETHUSD",1726715782990,2.4426,2405.1,2404.8,0.11296755]
["bitfinex","ETHUSD",1726715782991,6.60043,2405.1,2404.8,0.11296755]
["bitfinex","ETHUSD",1726715783171,6.60043,2405.1,2404.7,4.1584]
["bitfinex","ETHUSD",1726715783345,6.60043,2405.1,2404.8,0.11296755]
["bitfinex","ETHUSD",1726715783547,6.60043,2405.1,2404.7,4.1584]
["bitfinex","ETHUSD",1726715783747,6.60043,2405.1,2404.8,0.11296755]
["bitfinex","ETHUSD",1726715783748,4.15805,2405.0,2404.8,0.11296755]
["bitfinex","ETHUSD",1726715783972,4.818093,2405.0,2404.7,1.79544037]
["bitfinex","ETHUSD",1726715784279,4.15805,2405.0,2404.8,0.11296755]
["bitfinex","ETHUSD",1726715784665,4.15805,2405.0,2404.7,1.79544037]
["bitfinex","ETHUSD",1726715784878,4.15805,2405.0,2404.9,0.1128855]
["bitfinex","ETHUSD",1726715785182,4.15805,2405.0,2404.6,6.44059]
["bitfinex","ETHUSD",1726715785412,4.15805,2405.0,2404.7,0.1130496]
["bitfinex","ETHUSD",1726715786374,5.233883,2405.0,2404.7,0.1130496]
["bitfinex","ETHUSD",1726715786571,4.15819,2404.9,2404.5,1.79544037]
["bitfinex","ETHUSD",1726715786775,4.15819,2404.9,2404.6,0.11313166]
["bitfinex","ETHUSD",1726715787405,2.4506,2404.8,2404.6,0.11313166]
["bitfinex","ETHUSD",1726715788312,6.60897,2404.8,2404.6,0.11313166]
["bitfinex","ETHUSD",1726715789695,2.4506,2404.8,2404.6,0.11313166]
["bitfinex","ETHUSD",1726715790296,6.609,2404.8,2404.6,0.11313166]
["bitfinex","ETHUSD",1726715790712,6.609,2404.8,2404.4,2.2819]
["bitfinex","ETHUSD",1726715790902,6.609,2404.8,2404.7,0.1131151]
["bitfinex","ETHUSD",1726715791109,6.609,2404.8,2404.4,2.2819]
["bitfinex","ETHUSD",1726715791336,6.609,2404.8,2404.7,0.1131151]
["bitfinex","ETHUSD",1726715791639,2.4506,2404.8,2404.7,0.1131151]
["bitfinex","ETHUSD",1726715791940,7.37,2405.2,2405.0,4.1579]
["bitfinex","ETHUSD",1726715792236,7.37,2405.2,2405.1,0.1128222]
["bitfinex","ETHUSD",1726715792447,4.15739,2405.4,2405.1,0.1128222]
["bitfinex","ETHUSD",1726715792735,4.15739,2405.4,2404.9,6.03675001]
["bitfinex","ETHUSD",1726715792945,4.15739,2405.4,2405.2,0.11274017]
["bitfinex","ETHUSD",1726715793119,4.15739,2405.4,2404.8,6.44011]
["bitfinex","ETHUSD",1726715793120,2.46,2405.3,2404.8,2.2819]
["bitfinex","ETHUSD",1726715793532,2.46,2405.3,2404.9,0.1128452]
["bitfinex","ETHUSD",1726715794052,2.46,2405.3,2404.9,4.2710052]
["bitfinex","ETHUSD",1726715794420,2.46,2405.3,2404.9,0.1128452]
["bitfinex","ETHUSD",1726715794748,4.15739,2405.4,2404.9,4.2709252]
["bitfinex","ETHUSD",1726715795400,2.46,2405.5,2405.1,4.15779]
["bitfinex","ETHUSD",1726715795606,4.15709,2405.6,2405.2,0.11256888]
["bitfinex","ETHUSD",1726715796406,6.60688,2405.7,2405.2,0.19571688]
["bitfinex","ETHUSD",1726715797912,6.60688,2405.7,2405.2,4.35336688]
["bitfinex","ETHUSD",1726715799022,4.15711,2405.6,2405.2,0.11256888]
["bitfinex","ETHUSD",1726715799445,2.4042,2405.4,2405.2,0.11256888]
["bitfinex","ETHUSD",1726715799823,2.4042,2405.4,2405.0,4.15791]
["bitfinex","ETHUSD",1726715800026,2.4042,2405.4,2405.1,0.11265091]
["bitfinex","ETHUSD",1726715800844,6.56151,2405.4,2405.1,0.11265091]
["bitfinex","ETHUSD",1726715801141,7.633372,2405.4,2405.1,0.11265091]
["bitfinex","ETHUSD",1726715801348,6.56151,2405.4,2405.0,4.15799]
["bitfinex","ETHUSD",1726715801503,6.56151,2405.4,2405.2,0.11235732]
["bitfinex","ETHUSD",1726715801707,6.56151,2405.4,2405.1,0.11243934]
["bitfinex","ETHUSD",1726715801961,6.56151,2405.4,2405.3,0.1122753]
["bitfinex","ETHUSD",1726715802120,6.56151,2405.4,2405.2,0.11235732]
["bitfinex","ETHUSD",1726715802326,6.56151,2405.4,2405.3,0.1122753]
["bitfinex","ETHUSD",1726715802705,4.15711,2405.6,2405.0,4.15799]
["bitfinex","ETHUSD",1726715802706,5.493,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1726715802905,2.493,2405.6,2405.3,0.1122753]
["bitfinex","ETHUSD",1726715803132,4.15664,2405.8,2405.3,4.35279058]
["bitfinex","ETHUSD",1726715803133,5.3435,2405.8,2405.3,4.35279058]
["bitfinex","ETHUSD",1726715803324,5.89392171,2406.0,2405.5,6.43895]
["bitfinex","ETHUSD",1726715803325,6.49978,2406.0,2405.5,6.43895]
["bitfinex","ETHUSD",1726715803733,4.15606,2406.2,2405.6,4.26889928]
["bitfinex","ETHUSD",1726715803940,4.15618,2406.1,2405.6,0.11202928]
["bitfinex","ETHUSD",1726715804146,4.15618,2406.1,2405.6,4.26888928]
["bitfinex","ETHUSD",1726715804341,7.08892117,2406.2,2405.6,4.26888928]
["bitfinex","ETHUSD",1726715804342,4.15628,2406.0,2405.6,0.11202928]
["bitfinex","ETHUSD",1726715805960,4.15611,2406.1,2405.6,0.11202928]
["bitfinex","ETHUSD",1726715806160,4.86499912,2406.1,2405.6,4.26889928]
["bitfinex","ETHUSD",1726715807629,4.86498912,2406.1,2405.6,4.26889928]
["bitfinex","ETHUSD",1726715807905,4.15628,2406.0,2405.6,4.26889928]
["bitfinex","ETHUSD",1726715808948,8.31267,2406.0,2405.6,0.11202928]
["bitfinex","ETHUSD",1726715809159,5.35172203,2406.0,2405.6,0.11202928]
["bitfinex","ETHUSD",1726715809370,2.8935,2405.9,2405.6,0.11202928]
["bitfinex","ETHUSD",1726715809680,4.15662,2405.8,2405.3,4.15747]
["bitfinex","ETHUSD",1726715809982,4.15662,2405.8,2405.2,4.15755]
["bitfinex","ETHUSD",1726715809983,4.70662,2405.8,2405.2,8.31511]
["bitfinex","ETHUSD",1726715810178,5.9468232,2405.8,2405.3,0.11200335]
["bitfinex","ETHUSD",1726715810338,5.9468232,2405.8,2405.2,4.15755]
["bitfinex","ETHUSD",1726715810677,4.15679,2405.7,2405.3,0.11200335]
["bitfinex","ETHUSD",1726715811054,4.15679,2405.7,2405.2,4.15755]
["bitfinex","ETHUSD",1726715811236,4.15679,2405.7,2405.4,0.11188104]
["bitfinex","ETHUSD",1726715811436,2.4562,2405.6,2405.0,4.15789]
["bitfinex","ETHUSD",1726715811641,4.1574,2405.4,2404.9,2.2819]
["bitfinex","ETHUSD",1726715811970,4.15748,2405.3,2404.9,2.2819]
["bitfinex","ETHUSD",1726715813043,4.15748,2405.3,2405.0,0.10863294]
["bitfinex","ETHUSD",1726715815280,7.43575,2405.3,2405.0,0.10863294]
["bitfinex","ETHUSD",1726715815649,7.43575,2405.3,2404.8,6.4401]
["bitfinex","ETHUSD",1726715815850,7.43575,2405.3,2405.1,0.10855091]
["bitfinex","ETHUSD",1726715816068,7.43575,2405.3,2404.8,6.4401]
["bitfinex","ETHUSD",1726715816354,7.98575,2405.3,2405.2,0.10846888]
["bitfinex","ETHUSD",1726715816570,7.43575,2405.3,2404.8,6.4401]
["bitfinex","ETHUSD",1726715816770,7.98575,2405.3,2404.8,6.4401]
["bitfinex","ETHUSD",1726715817158,7.98575,2405.3,2404.9,0.10871498]
["bitfinex","ETHUSD",1726715817984,2.3918,2405.3,2404.9,0.10871498]
["bitfinex","ETHUSD",1726715818294,2.3918,2405.3,2404.9,4.26680498]
["bitfinex","ETHUSD",1726715819766,6.54941,2405.3,2404.9,0.10871498]
["bitfinex","ETHUSD",1726715820074,4.15775,2405.2,2404.9,0.10871498]
["bitfinex","ETHUSD",1726715820281,6.54941,2405.3,2404.9,0.10871498]
["bitfinex","ETHUSD",1726715823690,0.55,2405.2,2404.9,0.10871498]
["bitfinex","ETHUSD",1726715823895,6.4821,2405.0,2404.9,0.10871498]
["bitfinex","ETHUSD",1726715824082,6.4821,2405.0,2404.7,0.43099762]
["bitfinex","ETHUSD",1726715824280,6.4821,2405.0,2404.5,2.2819]
["bitfinex","ETHUSD",1726715824281,7.0321,2405.0,2404.9,0.10871498]
["bitfinex","ETHUSD",1726715824600,7.0321,2405.0,2404.5,2.2819]
["bitfinex","ETHUSD",1726715824892,7.0321,2405.0,2404.6,0.10896114]
["bitfinex","ETHUSD",1726715825498,4.15783,2405.1,2404.6,0.10896114]
["bitfinex","ETHUSD",1726715825499,2.4086,2405.2,2404.7,0.08316937]
["bitfinex","ETHUSD",1726715825699,2.4086,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1726715825853,2.4086,2405.2,2404.9,4.15816]
["bitfinex","ETHUSD",1726715826058,2.4086,2405.2,2404.8,4.26772955]
["bitfinex","ETHUSD",1726715826273,2.4086,2405.2,2405.0,0.10922547]
["bitfinex","ETHUSD",1726715826454,2.4086,2405.2,2404.9,0.10930751]
["bitfinex","ETHUSD",1726715826987,2.4086,2405.2,2404.7,2.2543]
["bitfinex","ETHUSD",1726715826988,4.15784,2405.1,2404.7,2.2543]
["bitfinex","ETHUSD",1726715827296,4.15784,2405.1,2404.8,0.10938955]
["bitfinex","ETHUSD",1726715827658,4.15784,2405.1,2404.7,6.41282]
["bitfinex","ETHUSD",1726715827902,2.4086,2405.2,2404.9,0.10930751]
["bitfinex","ETHUSD",1726715828098,6.56627,2405.2,2404.8,0.10938955]
["bitfinex","ETHUSD",1726715828297,6.56627,2405.2,2405.0,0.10922547]
["bitfinex","ETHUSD",1726715828598,6.56627,2405.2,2405.1,0.10914343]
["bitfinex","ETHUSD",1726715828801,6.56627,2405.2,2404.6,4.15853]
["bitfinex","ETHUSD",1726715829002,6.56627,2405.2,2404.7,0.1094716]
["bitfinex","ETHUSD",1726715829206,4.70786,2405.1,2404.7,0.1094716]
["bitfinex","ETHUSD",1726715829506,8.86578,2405.1,2404.7,0.1094716]
["bitfinex","ETHUSD",1726715829699,4.70786,2405.1,2404.7,0.1094716]
["bitfinex","ETHUSD",1726715831397,0.55,2405.1,2404.7,0.1094716]
["bitfinex","ETHUSD",1726715831597,4.15741,2405.4,2404.9,4.15811]
["bitfinex","ETHUSD",1726715831805,4.15741,2405.4,2405.0,2.3911104]
["bitfinex","ETHUSD",1726715832102,6.47358,2405.5,2405.0,6.5490904]
["bitfinex","ETHUSD",1726715832310,10.63081,2405.5,2405.0,6.5490904]
["bitfinex","ETHUSD",1726715832596,6.47353,2405.5,2405.0,10.59786]
["bitfinex","ETHUSD",1726715832896,6.47353,2405.5,2405.1,0.10912837]
["bitfinex","ETHUSD",1726715833513,0.55,2405.6,2405.1,0.10912837]
["bitfinex","ETHUSD",1726715833797,6.4371,2405.7,2405.3,2.2819]
["bitfinex","ETHUSD",1726715834001,4.15662,2405.8,2405.3,6.43936]
["bitfinex","ETHUSD",1726715834219,4.15662,2405.8,2405.4,0.10878689]
["bitfinex","ETHUSD",1726715834926,9.10755171,2406.1,2405.4,3.99825868]
["bitfinex","ETHUSD",1726715835089,14.00679,2406.1,2405.7,2.2819]
["bitfinex","ETHUSD",1726715835512,14.00679,2406.1,2405.8,0.10804718]
["bitfinex","ETHUSD",1726715835680,8.37379171,2406.4,2405.8,4.26455718]
["bitfinex","ETHUSD",1726715835881,4.15591,2406.3,2405.7,6.43857]
["bitfinex","ETHUSD",1726715836199,4.15591,2406.3,2405.8,0.10804718]
["bitfinex","ETHUSD",1726715836395,4.15591,2406.3,2405.7,6.43857]
["bitfinex","ETHUSD",1726715836596,4.15586,2406.3,2405.7,6.52169358]
["bitfinex","ETHUSD",1726715836895,4.15586,2406.3,2405.8,0.10804718]
["bitfinex","ETHUSD",1726715836896,4.15593,2406.2,2405.8,0.10804718]
["bitfinex","ETHUSD",1726715837100,5.19726025,2406.3,2405.8,0.10804718]
["bitfinex","ETHUSD",1726715837409,6.63621,2406.4,2405.7,6.43854]
["bitfinex","ETHUSD",1726715837610,6.63621,2406.4,2405.8,0.10804718]
["bitfinex","ETHUSD",1726715837800,4.15576,2406.3,2405.8,0.10804718]
["bitfinex","ETHUSD",1726715838125,4.15576,2406.3,2405.7,6.43854]
["bitfinex","ETHUSD",1726715838331,4.15576,2406.3,2405.9,0.10796521]
["bitfinex","ETHUSD",1726715838481,4.15576,2406.3,2405.8,0.10804718]
["bitfinex","ETHUSD",1726715838685,4.15604,2406.2,2406.0,0.10788324]
["bitfinex","ETHUSD",1726715838927,5.40870317,2406.3,2405.9,0.10796521]
["bitfinex","ETHUSD",1726715839230,5.40870317,2406.3,2405.7,2.2819]
["bitfinex","ETHUSD",1726715839528,5.40870317,2406.3,2405.8,0.10804718]
["bitfinex","ETHUSD",1726715839899,5.40870317,2406.3,2405.7,2.2819]
["bitfinex","ETHUSD",1726715840090,4.1561,2406.1,2405.7,2.2819]
["bitfinex","ETHUSD",1726715840288,0.95648032,2406.1,2405.8,0.10804718]
["bitfinex","ETHUSD",1726715840526,15.13595179,2405.9,2405.8,0.10804718]
["bitfinex","ETHUSD",1726715840738,15.13595179,2405.9,2405.1,6.43961]
["bitfinex","ETHUSD",1726715840739,4.1572,2405.5,2405.1,2.2819]
["bitfinex","ETHUSD",1726715841101,4.1572,2405.5,2405.2,0.10108528]
["bitfinex","ETHUSD",1726715842326,2.3836,2405.6,2405.2,0.10108528]
["bitfinex","ETHUSD",1726715842685,4.15689,2405.7,2405.2,0.10108528]
["bitfinex","ETHUSD",1726715843191,4.15697,2405.6,2405.2,0.10108528]
["bitfinex","ETHUSD",1726715844489,4.1573,2405.5,2405.2,0.10108528]
["bitfinex","ETHUSD",1726715844690,4.15736,2405.4,2405.2,0.10108528]
["bitfinex","ETHUSD",1726715844888,4.15748,2405.3,2405.2,0.10108528]
["bitfinex","ETHUSD",1726715845086,8.86496,2405.3,2405.2,0.10108528]
["bitfinex","ETHUSD",1726715845322,8.86496,2405.3,2404.7,6.41281]
["bitfinex","ETHUSD",1726715845525,8.86496,2405.3,2405.2,0.10132051]
["bitfinex","ETHUSD",1726715845526,4.70748,2405.3,2405.2,0.10132051]
["bitfinex","ETHUSD",1726715845729,4.15775,2405.2,2404.7,6.41281]
["bitfinex","ETHUSD",1726715846305,4.15785,2405.1,2404.7,2.2544]
["bitfinex","ETHUSD",1726715846690,10.39043218,2405.3,2404.7,6.41291]
["bitfinex","ETHUSD",1726715846927,4.15785,2405.1,2404.7,2.2544]
["bitfinex","ETHUSD",1726715848535,4.15809,2405.0,2404.7,2.2544]
["bitfinex","ETHUSD",1726715849095,4.15809,2405.0,2404.6,0.43087122]
["bitfinex","ETHUSD",1726715849389,4.15785,2405.1,2404.6,4.58951122]
["bitfinex","ETHUSD",1726715849706,4.70761,2405.3,2404.8,6.44015]
["bitfinex","ETHUSD",1726715850315,8.86522,2405.3,2404.8,6.44015]
["bitfinex","ETHUSD",1726715850490,4.15765,2405.2,2404.8,2.2819]
["bitfinex","ETHUSD",1726715852235,4.70761,2405.3,2404.8,10.59849]
["bitfinex","ETHUSD",1726715852448,11.52723,2405.5,2404.9,4.15808]
["bitfinex","ETHUSD",1726715852732,11.52723,2405.5,2404.9,4.24122974]
["bitfinex","ETHUSD",1726715852733,4.15734,2405.4,2404.9,4.24122974]
["bitfinex","ETHUSD",1726715852900,4.15723,2405.5,2405.0,4.158]
["bitfinex","ETHUSD",1726715853104,8.31452,2405.5,2405.0,4.158]
["bitfinex","ETHUSD",1726715853611,4.15735,2405.4,2404.9,4.15817]
["bitfinex","ETHUSD",1726715853796,4.15735,2405.4,2404.9,4.24131979]
["bitfinex","ETHUSD",1726715855033,6.4705,2405.6,2404.8,2.2819]
["bitfinex","ETHUSD",1726715855197,4.15788,2405.1,2404.8,2.2819]
["bitfinex","ETHUSD",1726715857745,2.4637,2405.0,2404.6,4.15858]
["bitfinex","ETHUSD",1726715858045,4.15826,2404.9,2404.5,2.2819]
["bitfinex","ETHUSD",1726715858197,4.15826,2404.9,2404.7,0.10224128]
["bitfinex","ETHUSD",1726715858402,4.15826,2404.9,2404.8,0.10215923]
["bitfinex","ETHUSD",1726715859024,4.15826,2404.9,2404.5,2.2819]
["bitfinex","ETHUSD",1726715859396,4.15826,2404.9,2404.6,0.10232334]
["bitfinex","ETHUSD",1726715859600,6.62171,2405.0,2404.6,0.10232334]
["bitfinex","ETHUSD",1726715860908,4.15819,2404.9,2404.6,0.10232334]
["bitfinex","ETHUSD",1726715863499,8.31647,2404.9,2404.6,0.10232334]
["bitfinex","ETHUSD",1726715863716,4.15819,2404.9,2404.6,0.10232334]
["bitfinex","ETHUSD",1726715864361,5.236174,2404.9,2404.6,0.10232334]
["bitfinex","ETHUSD",1726715864650,11.14704,2404.7,2404.6,0.10232334]
["bitfinex","ETHUSD",1726715864946,11.14704,2404.7,2404.0,10.60117]
["bitfinex","ETHUSD",1726715864947,4.1588,2404.6,2404.0,10.60117]
["bitfinex","ETHUSD",1726715865319,4.1588,2404.6,2404.1,0.10294408]
["bitfinex","ETHUSD",1726715865651,2.2752,2404.2,2404.1,0.10294408]
["bitfinex","ETHUSD",1726715866013,4.15982,2404.0,2403.7,0.039627]
["bitfinex","ETHUSD",1726715866246,4.16005,2403.9,2403.7,0.039627]
["bitfinex","ETHUSD",1726715866460,7.15906,2404.4,2403.7,0.039627]
["bitfinex","ETHUSD",1726715866461,10.81924,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715866609,15.451164,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715867033,11.291094,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715867244,15.451164,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715868426,11.291094,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715869118,15.451164,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715875155,19.611234,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715877544,23.771304,2403.8,2403.7,0.039627]
["bitfinex","ETHUSD",1726715880877,23.771304,2403.8,2403.0,0.039627]
["bitfinex","ETHUSD",1726715880878,18.43707,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715881033,22.32654179,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715884375,14.27578,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715885152,14.27578,2403.1,2403.0,0.14227426]
["bitfinex","ETHUSD",1726715885451,14.27578,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715885640,20.39788997,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715886953,16.50841818,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715887738,16.50841818,2403.1,2403.0,0.14223924]
["bitfinex","ETHUSD",1726715887939,16.50841818,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715888171,16.50841818,2403.1,2403.0,0.14223924]
["bitfinex","ETHUSD",1726715889178,16.50841818,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715889584,16.50841818,2403.1,2403.0,0.14223924]
["bitfinex","ETHUSD",1726715889970,16.50841818,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715890172,16.50841818,2403.1,2403.0,0.14223924]
["bitfinex","ETHUSD",1726715890377,16.50841818,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715890546,16.50841818,2403.1,2403.0,0.14223924]
["bitfinex","ETHUSD",1726715890888,16.50841818,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715891441,20.39788997,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715894491,24.55917997,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715895594,16.50841818,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715898069,7.16129,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715899192,11.32258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715899385,11.32258,2403.1,2403.0,0.14240934]
["bitfinex","ETHUSD",1726715899386,11.87258,2403.1,2403.0,0.14240934]
["bitfinex","ETHUSD",1726715899596,11.87258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715899891,14.09721218,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715900492,4.16118,2403.2,2403.0,2.321527]
["bitfinex","ETHUSD",1726715900793,4.16118,2403.2,2403.1,0.10270017]
["bitfinex","ETHUSD",1726715901348,6.48374,2403.6,2403.1,0.10270017]
["bitfinex","ETHUSD",1726715901349,4.1606,2403.5,2403.1,0.10270017]
["bitfinex","ETHUSD",1726715901595,4.16078,2403.4,2403.1,0.10270017]
["bitfinex","ETHUSD",1726715901797,4.16064,2403.5,2403.2,2.2819]
["bitfinex","ETHUSD",1726715902399,4.16077,2403.4,2403.3,0.10253585]
["bitfinex","ETHUSD",1726715902756,4.16077,2403.4,2403.2,2.2819]
["bitfinex","ETHUSD",1726715903111,4.16077,2403.4,2403.3,0.10253585]
["bitfinex","ETHUSD",1726715903475,4.16077,2403.4,2403.2,2.2819]
["bitfinex","ETHUSD",1726715903665,4.16129,2403.1,2403.0,2.321527]
["bitfinex","ETHUSD",1726715903868,4.16129,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715906960,4.16129,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715908972,8.32258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715909910,8.87258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715911285,4.16112,2403.2,2403.1,2.2819]
["bitfinex","ETHUSD",1726715911512,4.16068,2403.5,2403.1,2.2819]
["bitfinex","ETHUSD",1726715912413,0.99796984,2403.8,2403.1,2.2819]
["bitfinex","ETHUSD",1726715912414,4.16079,2403.4,2403.1,2.2819]
["bitfinex","ETHUSD",1726715912619,4.16095,2403.3,2403.1,2.2819]
["bitfinex","ETHUSD",1726715912914,4.16079,2403.4,2403.1,2.2819]
["bitfinex","ETHUSD",1726715914425,3.55,2403.5,2403.1,2.2819]
["bitfinex","ETHUSD",1726715914885,4.16012,2403.8,2403.3,6.44283]
["bitfinex","ETHUSD",1726715915214,4.15984,2404.0,2403.6,2.2819]
["bitfinex","ETHUSD",1726715916079,8.65460274,2404.2,2403.6,2.2819]
["bitfinex","ETHUSD",1726715916080,4.16008,2403.8,2403.6,2.2819]
["bitfinex","ETHUSD",1726715916284,3.0,2403.8,2403.2,2.2819]
["bitfinex","ETHUSD",1726715916495,4.1607,2403.5,2403.2,2.2819]
["bitfinex","ETHUSD",1726715917603,4.16094,2403.3,2403.2,2.2819]
["bitfinex","ETHUSD",1726715917839,4.16094,2403.3,2403.0,2.321527]
["bitfinex","ETHUSD",1726715918331,4.71111,2403.2,2403.1,0.10239304]
["bitfinex","ETHUSD",1726715931141,11.35272,2403.2,2403.1,0.10239304]
["bitfinex","ETHUSD",1726715931532,8.87222,2403.2,2403.1,0.10239304]
["bitfinex","ETHUSD",1726715931742,10.31204395,2403.2,2403.1,0.10239304]
["bitfinex","ETHUSD",1726715932547,13.31204395,2403.2,2403.1,0.10239304]
["bitfinex","ETHUSD",1726715933842,14.62001172,2403.2,2403.1,0.10239304]
["bitfinex","ETHUSD",1726715934037,4.16129,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715934237,4.71129,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715934474,6.42135917,2403.1,2403.0,0.14206216]
["bitfinex","ETHUSD",1726715934674,6.42135917,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715934879,6.42135917,2403.1,2403.0,0.14211718]
["bitfinex","ETHUSD",1726715935187,6.42135917,2403.1,2403.0,0.14212719]
["bitfinex","ETHUSD",1726715936486,10.58264917,2403.1,2403.0,0.14212719]
["bitfinex","ETHUSD",1726715941563,3.0,2403.2,2403.0,0.14212719]
["bitfinex","ETHUSD",1726715941798,4.30796777,2403.4,2403.1,2.2819]
["bitfinex","ETHUSD",1726715941944,4.16077,2403.4,2403.1,2.2819]
["bitfinex","ETHUSD",1726715942145,4.16077,2403.4,2403.2,0.10237588]
["bitfinex","ETHUSD",1726715942699,7.16072,2403.5,2403.2,0.10237588]
["bitfinex","ETHUSD",1726715942899,4.16078,2403.4,2403.2,0.10237588]
["bitfinex","ETHUSD",1726715943479,4.16078,2403.4,2403.1,2.2819]
["bitfinex","ETHUSD",1726715943682,4.16078,2403.4,2403.3,0.10229372]
["bitfinex","ETHUSD",1726715943893,4.16078,2403.4,2403.1,2.2819]
["bitfinex","ETHUSD",1726715943894,7.16078,2403.4,2403.2,0.10237588]
["bitfinex","ETHUSD",1726715944066,7.16078,2403.4,2403.3,0.10229372]
["bitfinex","ETHUSD",1726715944464,7.16078,2403.4,2403.1,2.2819]
["bitfinex","ETHUSD",1726715944669,8.46874777,2403.4,2403.3,0.10229372]
["bitfinex","ETHUSD",1726715944852,4.16094,2403.3,2403.2,0.10237588]
["bitfinex","ETHUSD",1726715945054,4.16094,2403.3,2403.1,2.2819]
["bitfinex","ETHUSD",1726715945253,4.16094,2403.3,2403.2,0.10223084]
["bitfinex","ETHUSD",1726715946587,8.46874777,2403.4,2403.2,0.10223084]
["bitfinex","ETHUSD",1726715946763,12.62967777,2403.4,2403.2,0.10223084]
["bitfinex","ETHUSD",1726715947204,12.62960777,2403.4,2403.2,0.10223084]
["bitfinex","ETHUSD",1726715948364,8.46874777,2403.4,2403.2,0.10223084]
["bitfinex","ETHUSD",1726715948563,12.62961777,2403.4,2403.2,0.10223084]
["bitfinex","ETHUSD",1726715949265,4.71094,2403.3,2403.2,0.10223084]
["bitfinex","ETHUSD",1726715950375,3.0,2403.4,2403.2,0.10223084]
["bitfinex","ETHUSD",1726715950615,1.30796777,2403.5,2403.2,0.10223084]
["bitfinex","ETHUSD",1726715950775,8.46838777,2403.6,2403.3,2.2819]
["bitfinex","ETHUSD",1726715950971,7.16042,2403.6,2403.4,0.10190647]
["bitfinex","ETHUSD",1726715951180,9.41707481,2403.6,2403.4,0.10190647]
["bitfinex","ETHUSD",1726715951395,13.57759481,2403.6,2403.1,6.44303]
["bitfinex","ETHUSD",1726715951563,13.57759481,2403.6,2403.5,0.10182433]
["bitfinex","ETHUSD",1726715951763,13.57759481,2403.6,2403.1,6.44303]
["bitfinex","ETHUSD",1726715951964,4.16068,2403.5,2403.2,0.10207077]
["bitfinex","ETHUSD",1726715952275,4.1608,2403.4,2403.2,0.10207077]
["bitfinex","ETHUSD",1726715953478,9.41724481,2403.6,2403.2,0.10207077]
["bitfinex","ETHUSD",1726715953706,4.16068,2403.5,2403.2,0.10207077]
["bitfinex","ETHUSD",1726715954789,12.62906777,2403.6,2403.2,0.10207077]
["bitfinex","ETHUSD",1726715955379,4.16062,2403.5,2403.2,0.10207077]
["bitfinex","ETHUSD",1726715956212,5.59728495,2403.5,2403.2,0.10207077]
["bitfinex","ETHUSD",1726715956510,5.46858777,2403.5,2403.2,0.10207077]
["bitfinex","ETHUSD",1726715956719,4.16062,2403.5,2403.2,0.10207077]
["bitfinex","ETHUSD",1726715957014,4.16068,2403.5,2403.2,0.10207077]
["bitfinex","ETHUSD",1726715957513,4.16077,2403.4,2403.2,0.10207077]
["bitfinex","ETHUSD",1726715958013,6.44237,2403.4,2403.2,0.10207077]
["bitfinex","ETHUSD",1726715958218,0.77503378,2403.3,2403.2,0.10207077]
["bitfinex","ETHUSD",1726715958417,4.93597378,2403.3,2403.0,0.039627]
["bitfinex","ETHUSD",1726715958577,0.77503378,2403.3,2403.0,0.039627]
["bitfinex","ETHUSD",1726715958782,4.93597378,2403.3,2403.1,0.10207793]
["bitfinex","ETHUSD",1726715962079,0.77503378,2403.3,2403.1,0.10207793]
["bitfinex","ETHUSD",1726715962278,4.71095,2403.3,2403.1,0.10207793]
["bitfinex","ETHUSD",1726715962508,0.55,2403.3,2403.1,0.10207793]
["bitfinex","ETHUSD",1726715962715,4.71095,2403.3,2403.1,0.10207793]
["bitfinex","ETHUSD",1726715963614,5.46873777,2403.4,2403.1,0.10207793]
["bitfinex","ETHUSD",1726715963982,9.62963777,2403.4,2403.1,0.10207793]
["bitfinex","ETHUSD",1726715964235,7.3668698,2403.4,2403.1,0.10207793]
["bitfinex","ETHUSD",1726715964392,4.16111,2403.2,2403.1,0.10207793]
["bitfinex","ETHUSD",1726715964733,6.99511,2403.2,2403.1,0.10207793]
["bitfinex","ETHUSD",1726715965223,20.05488171,2403.2,2403.1,0.10207793]
["bitfinex","ETHUSD",1726715965433,20.65756078,2403.2,2403.1,0.10207793]
["bitfinex","ETHUSD",1726715965581,11.87258,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715966015,14.05729554,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715966320,14.05726523,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715966521,5.47178406,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715966826,5.47178406,2403.1,2403.0,0.14196214]
["bitfinex","ETHUSD",1726715966980,6.43769132,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715967183,6.43769132,2403.1,2403.0,0.14196214]
["bitfinex","ETHUSD",1726715968718,11.14898132,2403.1,2403.0,0.14196214]
["bitfinex","ETHUSD",1726715968926,14.58587582,2403.1,2403.0,0.14196214]
["bitfinex","ETHUSD",1726715969082,14.5857338,2403.1,2403.0,0.14196214]
["bitfinex","ETHUSD",1726715969920,14.5857338,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715971525,14.5857338,2403.1,2403.0,0.14229726]
["bitfinex","ETHUSD",1726715971726,14.5857338,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715971929,14.5857338,2403.1,2403.0,0.14229726]
["bitfinex","ETHUSD",1726715972155,14.5857338,2403.1,2403.0,0.039627]
["bitfinex","ETHUSD",1726715972294,5.47123127,2403.1,2403.0,0.14229726]
["bitfinex","ETHUSD",1726715972627,5.47123127,2403.1,2403.0,0.14227725]
["bitfinex","ETHUSD",1726715975344,1.30994127,2403.1,2403.0,0.14227725]
["bitfinex","ETHUSD",1726715975558,11.69587959,2403.4,2403.0,0.14227725]
["bitfinex","ETHUSD",1726715975559,1.30994127,2403.4,2403.0,2.42417725]
["bitfinex","ETHUSD",1726715975837,1.30994127,2403.5,2403.0,8.46500725]
["bitfinex","ETHUSD",1726715975996,1.30994127,2403.6,2403.1,2.2819]
["bitfinex","ETHUSD",1726715976192,1.30994127,2403.6,2403.2,0.10248592]
["bitfinex","ETHUSD",1726715976405,5.47039127,2403.6,2403.2,0.10248592]
["bitfinex","ETHUSD",1726715977575,5.47039127,2403.6,2403.4,2.2819]
["bitfinex","ETHUSD",1726715977576,1.30994127,2403.6,2403.4,2.2819]
["bitfinex","ETHUSD",1726715977745,8.67994127,2403.9,2403.4,2.2819]
["bitfinex","ETHUSD",1726715978051,5.46977127,2404.0,2403.5,4.26271947]
["bitfinex","ETHUSD",1726715978270,1.30994127,2404.0,2403.6,6.4423]
["bitfinex","ETHUSD",1726715978474,1.30994127,2404.1,2403.7,2.2819]
["bitfinex","ETHUSD",1726715978760,4.15947,2404.2,2403.7,2.38397521]
["bitfinex","ETHUSD",1726715979359,8.31902,2404.2,2403.7,2.38397521]
["bitfinex","ETHUSD",1726715979536,8.31897,2404.2,2403.7,2.38397521]
["bitfinex","ETHUSD",1726715979714,4.15947,2404.2,2403.7,2.38397521]
["bitfinex","ETHUSD",1726715980144,8.319,2404.2,2403.7,2.38397521]
["bitfinex","ETHUSD",1726715980451,4.15947,2404.2,2403.7,2.38397521]
["bitfinex","ETHUSD",1726715980827,4.15947,2404.2,2403.7,6.54410521]
["bitfinex","ETHUSD",1726715983124,4.15926,2404.3,2403.7,6.54410521]
["bitfinex","ETHUSD",1726715983353,7.15914,2404.4,2403.9,4.15988]
["bitfinex","ETHUSD",1726715983554,7.15914,2404.4,2404.0,2.2819]
["bitfinex","ETHUSD",1726715983853,3.0,2404.4,2404.0,2.38335379]
["bitfinex","ETHUSD",1726715984052,7.15908,2404.4,2404.0,2.38335379]
["bitfinex","ETHUSD",1726715984252,4.15924,2404.3,2404.0,2.38335379]
["bitfinex","ETHUSD",1726715986750,7.15906,2404.4,2404.0,2.38335379]
["bitfinex","ETHUSD",1726715988929,6.57134,2404.3,2404.0,2.38335379]
["bitfinex","ETHUSD",1726715989126,10.73065,2404.3,2404.0,2.38335379]
["bitfinex","ETHUSD",1726715989535,6.57134,2404.3,2404.0,2.38335379]
["bitfinex","ETHUSD",1726715989934,4.15924,2404.3,2404.0,2.38335379]
["bitfinex","ETHUSD",1726715990931,8.31857,2404.3,2404.0,2.38335379]
["bitfinex","ETHUSD",1726715991270,4.15924,2404.3,2404.0,2.38335379]
["bitfinex","ETHUSD",1726715991470,4.1594,2404.2,2404.0,2.38335379]
["bitfinex","ETHUSD",1726715992244,5.291097,2404.3,2404.0,2.38335379]
["bitfinex","ETHUSD",1726715992481,9.450437,2404.3,2404.0,2.38335379]
["bitfinex","ETHUSD",1726715993181,4.15941,2404.2,2404.0,2.38335379]
["bitfinex","ETHUSD",1726715993367,5.4044607,2404.2,2404.0,2.38335379]
["bitfinex","ETHUSD",1726715994984,5.4044607,2404.2,2404.0,0.10145379]
["bitfinex","ETHUSD",1726715995157,13.12072923,2404.1,2404.0,0.10145379]
["bitfinex","ETHUSD",1726715995487,13.12072923,2404.1,2404.0,0.10089879]
["bitfinex","ETHUSD",1726715995488,8.86922,2404.1,2404.0,0.10089879]
["bitfinex","ETHUSD",1726715995674,5.96314707,2404.1,2404.0,0.10089879]
["bitfinex","ETHUSD",1726715995993,5.96314707,2404.1,2403.6,6.44231]
["bitfinex","ETHUSD",1726715996171,5.96314707,2404.1,2404.0,0.10089879]
["bitfinex","ETHUSD",1726715996551,5.96314707,2404.1,2403.6,6.44231]
["bitfinex","ETHUSD",1726715996748,5.96314707,2404.1,2403.7,0.10114513]
["bitfinex","ETHUSD",1726715998267,1.01225371,2404.0,2403.7,0.10114513]
["bitfinex","ETHUSD",1726715998506,4.15956,2404.1,2403.7,0.10114513]
["bitfinex","ETHUSD",1726715998886,4.15939,2404.2,2403.7,0.10114513]
["bitfinex","ETHUSD",1726715998887,4.16001,2403.9,2403.7,0.10114513]
["bitfinex","ETHUSD",1726715999188,7.70947,2404.2,2403.7,4.26123513]
["bitfinex","ETHUSD",1726715999391,3.0,2404.4,2403.9,2.2732]
["bitfinex","ETHUSD",1726715999766,3.0,2404.4,2404.0,4.26054379]
["bitfinex","ETHUSD",1726716000406,3.0,2404.4,2404.1,2.2732]
["bitfinex","ETHUSD",1726716000612,7.15905,2404.4,2404.2,0.10073959]
["bitfinex","ETHUSD",1726716003518,6.59731,2404.3,2404.2,0.10073959]
["bitfinex","ETHUSD",1726716003666,7.972946,2404.3,2404.2,0.10073959]
["bitfinex","ETHUSD",1726716003865,7.972946,2404.3,2403.8,2.2819]
["bitfinex","ETHUSD",1726716004067,4.15921,2404.3,2404.2,0.10073959]
["bitfinex","ETHUSD",1726716004313,4.15921,2404.3,2403.8,6.44184]
["bitfinex","ETHUSD",1726716004467,4.15921,2404.3,2404.2,0.10073959]
["bitfinex","ETHUSD",1726716004668,4.15941,2404.2,2403.8,2.2819]
["bitfinex","ETHUSD",1726716005313,1.375636,2404.3,2403.8,6.44187]
["bitfinex","ETHUSD",1726716005600,4.15923,2404.3,2403.8,6.44187]
["bitfinex","ETHUSD",1726716006180,7.15905,2404.4,2404.0,2.2819]
["bitfinex","ETHUSD",1726716006379,3.0,2404.4,2404.0,6.44151]
["bitfinex","ETHUSD",1726716006586,4.15893,2404.5,2404.0,6.44151]
["bitfinex","ETHUSD",1726716006587,3.0,2404.5,2404.1,4.15954]
["bitfinex","ETHUSD",1726716006813,2.3111,2404.7,2404.1,4.15945]
["bitfinex","ETHUSD",1726716006814,6.46962,2404.7,2404.1,4.15945]
["bitfinex","ETHUSD",1726716007061,7.15871,2404.6,2404.3,2.2819]
["bitfinex","ETHUSD",1726716007324,3.0,2404.6,2404.3,2.2819]
["bitfinex","ETHUSD",1726716007530,7.37,2404.9,2404.3,2.2819]
["bitfinex","ETHUSD",1726716007687,12.29,2405.2,2404.5,4.15876]
["bitfinex","ETHUSD",1726716007688,2.4786,2405.1,2404.5,4.15876]
["bitfinex","ETHUSD",1726716007879,11.52776,2405.2,2404.6,6.41247]
["bitfinex","ETHUSD",1726716007880,5.63488,2405.0,2404.6,6.41247]
["bitfinex","ETHUSD",1726716008120,11.52776,2405.2,2404.7,4.15848]
["bitfinex","ETHUSD",1726716008332,11.52776,2405.2,2404.7,4.25844437]
["bitfinex","ETHUSD",1726716008791,2.4786,2405.3,2404.8,6.41214]
["bitfinex","ETHUSD",1726716008993,4.15766,2405.2,2404.9,0.09966538]
["bitfinex","ETHUSD",1726716009308,0.831508,2405.2,2404.9,0.09966538]
["bitfinex","ETHUSD",1726716009506,4.15761,2405.3,2404.9,0.09966538]
["bitfinex","ETHUSD",1726716010124,7.37,2405.6,2405.1,4.15774]
["bitfinex","ETHUSD",1726716010125,11.52709,2405.6,2405.1,4.15774]
["bitfinex","ETHUSD",1726716010336,7.37,2405.6,2405.1,4.15774]
["bitfinex","ETHUSD",1726716010487,7.37,2405.6,2405.2,4.2564897]
["bitfinex","ETHUSD",1726716010831,7.37,2405.6,2405.2,0.0988997]
["bitfinex","ETHUSD",1726716010832,11.52697,2405.6,2405.2,0.0988997]
["bitfinex","ETHUSD",1726716010981,4.15728,2405.5,2405.2,0.0988997]
["bitfinex","ETHUSD",1726716011181,13.335096,2405.6,2405.0,2.2819]
["bitfinex","ETHUSD",1726716011428,13.335096,2405.6,2405.1,0.09898172]
["bitfinex","ETHUSD",1726716012032,0.55,2405.5,2405.1,0.09898172]
["bitfinex","ETHUSD",1726716012179,1.3885096,2405.4,2405.1,0.09898172]
["bitfinex","ETHUSD",1726716012386,4.15736,2405.4,2405.1,0.09898172]
["bitfinex","ETHUSD",1726716012595,11.52697,2405.6,2405.1,4.25677172]
["bitfinex","ETHUSD",1726716012822,7.37,2405.6,2405.2,2.2529]
["bitfinex","ETHUSD",1726716013120,7.37,2405.6,2405.3,0.09881768]
["bitfinex","ETHUSD",1726716013312,3.0,2405.6,2405.3,0.09881768]
["bitfinex","ETHUSD",1726716013643,4.15682,2405.7,2405.4,0.09873567]
["bitfinex","ETHUSD",1726716013644,3.0,2405.7,2405.4,0.09873567]
["bitfinex","ETHUSD",1726716013927,7.15682,2405.7,2405.4,0.09873567]
["bitfinex","ETHUSD",1726716014099,7.15682,2405.7,2405.2,2.2529]
["bitfinex","ETHUSD",1726716014286,7.15682,2405.7,2405.5,0.09865366]
["bitfinex","ETHUSD",1726716014490,7.15682,2405.7,2405.2,2.2529]
["bitfinex","ETHUSD",1726716014689,7.15682,2405.7,2405.6,0.09857167]
["bitfinex","ETHUSD",1726716015209,4.15674,2405.8,2405.2,2.2529]
["bitfinex","ETHUSD",1726716015436,3.02204332,2405.9,2405.3,0.18195784]
["bitfinex","ETHUSD",1726716015588,0.02204332,2405.9,2405.6,2.2819]
["bitfinex","ETHUSD",1726716015932,0.02204332,2405.9,2405.8,14.48907746]
["bitfinex","ETHUSD",1726716016081,0.02204332,2405.9,2405.8,18.64569746]
["bitfinex","ETHUSD",1726716016282,0.02204332,2405.9,2405.8,14.58716559]
["bitfinex","ETHUSD",1726716017644,0.02204332,2405.9,2405.8,10.69322813]
["bitfinex","ETHUSD",1726716017792,0.02204332,2405.9,2405.8,14.58716559]
["bitfinex","ETHUSD",1726716019704,0.02204332,2405.9,2405.8,17.58716559]
["bitfinex","ETHUSD",1726716019889,0.02204332,2405.9,2405.8,21.74378559]
["bitfinex","ETHUSD",1726716020288,0.02204332,2405.9,2405.8,17.58716559]
["bitfinex","ETHUSD",1726716020598,0.02204332,2405.9,2405.8,21.74378559]
["bitfinex","ETHUSD",1726716021082,0.02204332,2405.9,2405.8,17.58716559]
["bitfinex","ETHUSD",1726716021590,0.02204332,2405.9,2405.8,21.74378559]
["bitfinex","ETHUSD",1726716021817,0.02204332,2405.9,2405.8,17.58716559]
["bitfinex","ETHUSD",1726716022056,0.02204332,2405.9,2405.8,21.74378559]
["bitfinex","ETHUSD",1726716022212,0.02204332,2405.9,2405.8,17.58716559]
["bitfinex","ETHUSD",1726716024222,0.02204332,2405.9,2405.8,13.69322813]
["bitfinex","ETHUSD",1726716024910,0.02204332,2405.9,2405.8,2.37998813]
["bitfinex","ETHUSD",1726716025111,0.02204332,2405.9,2405.8,10.5136647]
["bitfinex","ETHUSD",1726716025414,0.02204332,2405.9,2405.8,14.6702847]
["bitfinex","ETHUSD",1726716026457,0.02204332,2405.9,2405.8,17.6702847]
["bitfinex","ETHUSD",1726716027162,0.02204332,2405.9,2405.8,21.8269047]
["bitfinex","ETHUSD",1726716028529,0.039627,2406.6,2406.5,10.59272]
["bitfinex","ETHUSD",1726716028857,0.039627,2406.6,2406.5,14.58283941]
["bitfinex","ETHUSD",1726716029225,0.039627,2406.6,2406.5,10.42742941]
["bitfinex","ETHUSD",1726716029425,0.039627,2406.6,2406.5,6.53349195]
["bitfinex","ETHUSD",1726716029744,0.039627,2406.6,2406.5,6.61658187]
["bitfinex","ETHUSD",1726716030577,0.039627,2406.6,2406.5,6.53349195]
["bitfinex","ETHUSD",1726716032033,0.039627,2406.6,2406.5,14.58283941]
["bitfinex","ETHUSD",1726716032233,0.039627,2406.6,2406.5,10.42742941]
["bitfinex","ETHUSD",1726716032455,0.039627,2406.6,2406.5,10.4796357]
["bitfinex","ETHUSD",1726716033574,0.039627,2406.6,2406.5,14.6350457]
["bitfinex","ETHUSD",1726716034562,0.039627,2406.6,2406.5,17.6350457]
["bitfinex","ETHUSD",1726716042063,0.039627,2406.6,2406.5,14.6350457]
["bitfinex","ETHUSD",1726716042781,0.039627,2406.6,2406.5,10.4796357]
["bitfinex","ETHUSD",1726716044214,0.039627,2406.6,2406.5,0.14838824]
["bitfinex","ETHUSD",1726716045707,0.039627,2406.6,2406.5,4.30379824]
["bitfinex","ETHUSD",1726716046788,0.039627,2406.6,2406.5,0.14838824]
["bitfinex","ETHUSD",1726716047422,0.039627,2406.6,2406.3,3.9770294]
["bitfinex","ETHUSD",1726716047832,0.039627,2406.6,2406.4,0.14789393]
["bitfinex","ETHUSD",1726716048823,0.039627,2406.6,2406.3,4.15573]
["bitfinex","ETHUSD",1726716048993,0.039627,2406.6,2406.5,0.14783475]
["bitfinex","ETHUSD",1726716049194,0.039627,2406.6,2406.4,0.14791886]
["bitfinex","ETHUSD",1726716049397,0.039627,2406.6,2406.5,0.14783475]
["bitfinex","ETHUSD",1726716049908,0.039627,2406.6,2406.5,0.14788461]
["bitfinex","ETHUSD",1726716050107,0.039627,2406.6,2406.3,4.15573]
["bitfinex","ETHUSD",1726716050513,0.039627,2406.6,2406.4,0.14796871]
["bitfinex","ETHUSD",1726716050939,0.039627,2406.6,2406.4,4.15549]
["bitfinex","ETHUSD",1726716051108,0.039627,2406.6,2406.5,0.14788461]
["bitfinex","ETHUSD",1726716052210,0.039627,2406.6,2406.3,8.04959746]
["bitfinex","ETHUSD",1726716052414,0.039627,2406.6,2406.5,0.14788461]
["bitfinex","ETHUSD",1726716052725,0.039627,2406.6,2406.5,4.30329461]
["bitfinex","ETHUSD",1726716052913,0.039627,2406.6,2406.5,0.14788461]
["bitfinex","ETHUSD",1726716054841,2.533827,2406.6,2406.5,0.14788461]
["bitfinex","ETHUSD",1726716055045,11.5133367,2406.6,2406.0,4.15615]
["bitfinex","ETHUSD",1726716055201,6.689057,2406.6,2406.5,0.14306009]
["bitfinex","ETHUSD",1726716055397,10.844437,2406.6,2406.0,8.31231]
["bitfinex","ETHUSD",1726716055594,6.689057,2406.6,2406.5,0.13833709]
["bitfinex","ETHUSD",1726716055883,7.7734627,2406.6,2406.1,4.15607]
["bitfinex","ETHUSD",1726716056136,7.7734627,2406.6,2406.5,0.13833709]
["bitfinex","ETHUSD",1726716056352,7.7734627,2406.6,2406.1,4.15607]
["bitfinex","ETHUSD",1726716056498,7.7734627,2406.6,2406.5,0.13833709]
["bitfinex","ETHUSD",1726716056700,2.533827,2406.6,2406.3,4.15564]
["bitfinex","ETHUSD",1726716056932,2.533827,2406.6,2406.5,0.13833709]
["bitfinex","ETHUSD",1726716057133,2.533827,2406.6,2406.3,4.15564]
["bitfinex","ETHUSD",1726716057303,2.533827,2406.6,2406.5,0.13833709]
["bitfinex","ETHUSD",1726716057510,2.533827,2406.6,2406.3,4.15564]
["bitfinex","ETHUSD",1726716057717,2.533827,2406.6,2406.5,0.13833709]
["bitfinex","ETHUSD",1726716057927,2.533827,2406.6,2406.3,4.15564]
["bitfinex","ETHUSD",1726716058128,2.533827,2406.6,2406.5,0.13833709]
["bitfinex","ETHUSD",1726716058296,2.533827,2406.6,2406.3,4.15564]
["bitfinex","ETHUSD",1726716058644,4.1556,2406.4,2405.9,6.43821]
["bitfinex","ETHUSD",1726716059206,4.1556,2406.4,2405.9,6.52132308]
["bitfinex","ETHUSD",1726716059415,4.15541,2406.5,2406.0,4.15625]
["bitfinex","ETHUSD",1726716059910,6.689187,2406.6,2406.0,0.083113]
["bitfinex","ETHUSD",1726716060239,4.15544,2406.5,2406.0,4.239273]
["bitfinex","ETHUSD",1726716060749,6.689187,2406.6,2406.1,8.31207]
["bitfinex","ETHUSD",1726716060951,6.689187,2406.6,2406.3,4.1556]
["bitfinex","ETHUSD",1726716060952,2.533827,2406.6,2406.3,4.1556]
["bitfinex","ETHUSD",1726716061156,0.039627,2406.6,2406.5,4.15541]
["bitfinex","ETHUSD",1726716061308,0.039627,2406.6,2406.5,12.28785203]
["bitfinex","ETHUSD",1726716064367,0.039627,2406.6,2406.5,8.13244203]
["bitfinex","ETHUSD",1726716064538,0.039627,2406.6,2406.5,4.23850457]
["bitfinex","ETHUSD",1726716066682,0.039627,2406.6,2406.5,8.39391457]
["bitfinex","ETHUSD",1726716068179,0.039627,2406.6,2406.5,8.527686]
["bitfinex","ETHUSD",1726716069182,0.039627,2406.6,2406.5,4.28918143]
["bitfinex","ETHUSD",1726716069471,0.039627,2406.6,2406.5,0.13377143]
["bitfinex","ETHUSD",1726716069672,0.039627,2406.6,2406.5,4.28918143]
["bitfinex","ETHUSD",1726716069879,0.039627,2406.6,2406.5,10.72649143]
["bitfinex","ETHUSD",1726716070083,0.039627,2406.6,2406.5,12.14145685]
["bitfinex","ETHUSD",1726716070232,0.039627,2406.6,2406.5,17.15924141]
["bitfinex","ETHUSD",1726716070634,0.039627,2406.6,2406.5,17.59042869]
["bitfinex","ETHUSD",1726716070885,0.039627,2406.6,2406.5,19.36581639]
["bitfinex","ETHUSD",1726716071121,0.039627,2406.6,2406.5,15.21040639]
["bitfinex","ETHUSD",1726716071324,0.039627,2406.6,2406.5,12.9238548]
["bitfinex","ETHUSD",1726716071827,0.039627,2406.6,2406.5,12.05836319]
["bitfinex","ETHUSD",1726716073084,0.039627,2406.6,2406.5,5.62105319]
["bitfinex","ETHUSD",1726716073322,0.039627,2406.6,2406.5,4.28918143]
["bitfinex","ETHUSD",1726716073532,2.452927,2406.6,2406.5,0.13377143]
["bitfinex","ETHUSD",1726716073819,2.452927,2406.6,2406.1,0.86549161]
["bitfinex","ETHUSD",1726716073820,7.2690477,2406.6,2406.1,5.48813805]
["bitfinex","ETHUSD",1726716074024,7.2690477,2406.6,2406.5,0.13343743]
["bitfinex","ETHUSD",1726716074227,6.608247,2406.6,2406.1,4.15601]
["bitfinex","ETHUSD",1726716074407,6.608247,2406.6,2406.5,0.13343743]
["bitfinex","ETHUSD",1726716074575,6.608247,2406.6,2406.0,5.92305167]
["bitfinex","ETHUSD",1726716075091,4.15541,2406.5,2406.0,5.92305167]
["bitfinex","ETHUSD",1726716075323,7.2690717,2406.6,2406.1,0.1337739]
["bitfinex","ETHUSD",1726716075879,4.15541,2406.5,2406.1,0.1337739]
["bitfinex","ETHUSD",1726716076088,7.2690717,2406.6,2406.1,0.1337739]
["bitfinex","ETHUSD",1726716076089,6.608247,2406.6,2406.1,0.1337739]
["bitfinex","ETHUSD",1726716076331,6.608247,2406.6,2406.1,4.2898339]
["bitfinex","ETHUSD",1726716077418,6.608247,2406.6,2406.1,0.1337739]
["bitfinex","ETHUSD",1726716078133,2.452927,2406.6,2406.1,0.21688422]
["bitfinex","ETHUSD",1726716078292,2.452927,2406.6,2406.3,4.15574]
["bitfinex","ETHUSD",1726716078523,2.452927,2406.6,2406.4,0.21662307]
["bitfinex","ETHUSD",1726716079165,0.039627,2406.6,2406.5,4.15541]
["bitfinex","ETHUSD",1726716079366,0.039627,2406.6,2406.5,4.2890718]
["bitfinex","ETHUSD",1726716079966,0.039627,2406.6,2406.5,4.37216677]
["bitfinex","ETHUSD",1726716080756,0.039627,2406.6,2406.5,4.2890718]
["bitfinex","ETHUSD",1726716082670,0.039627,2406.6,2406.5,0.1336618]
["bitfinex","ETHUSD",1726716082989,0.039627,2406.6,2406.3,4.23874787]
["bitfinex","ETHUSD",1726716083163,0.039627,2406.6,2406.5,0.1336618]
["bitfinex","ETHUSD",1726716083359,0.039627,2406.6,2406.3,4.23874787]
["bitfinex","ETHUSD",1726716083564,0.039627,2406.6,2406.5,0.1336618]
["bitfinex","ETHUSD",1726716083781,0.039627,2406.6,2406.5,4.15541]
["bitfinex","ETHUSD",1726716083998,0.039627,2406.6,2406.5,4.37216968]
["bitfinex","ETHUSD",1726716084658,0.039627,2406.6,2406.5,4.2890718]
["bitfinex","ETHUSD",1726716085574,0.039627,2406.6,2406.5,0.1336618]
["bitfinex","ETHUSD",1726716085795,0.039627,2406.6,2406.5,4.2890718]
["bitfinex","ETHUSD",1726716085957,0.039627,2406.6,2406.5,0.1336618]
["bitfinex","ETHUSD",1726716086359,0.039627,2406.6,2406.5,4.2890718]
["bitfinex","ETHUSD",1726716089482,0.039627,2406.6,2406.5,0.1336618]
["bitfinex","ETHUSD",1726716091496,0.039627,2406.6,2406.5,4.2890718]
["bitfinex","ETHUSD",1726716092409,0.039627,2406.6,2406.5,10.8094746]
["bitfinex","ETHUSD",1726716093492,0.039627,2406.6,2406.5,10.7263818]
["bitfinex","ETHUSD",1726716094600,0.039627,2406.6,2406.5,12.05839765]
["bitfinex","ETHUSD",1726716094963,0.039627,2406.6,2406.5,10.7263818]
["bitfinex","ETHUSD",1726716095560,0.039627,2406.6,2406.5,12.05838756]
["bitfinex","ETHUSD",1726716096303,0.039627,2406.6,2406.5,12.05841393]
["bitfinex","ETHUSD",1726716096512,0.039627,2406.6,2406.5,10.7263818]
["bitfinex","ETHUSD",1726716096658,0.039627,2406.6,2406.5,12.05841215]
["bitfinex","ETHUSD",1726716097391,0.039627,2406.6,2406.5,10.7263818]
["bitfinex","ETHUSD",1726716098571,0.039627,2406.6,2406.5,12.05828745]
["bitfinex","ETHUSD",1726716105708,0.039627,2406.6,2406.5,12.92397422]
["bitfinex","ETHUSD",1726716106003,0.039627,2406.6,2406.5,12.05848261]
["bitfinex","ETHUSD",1726716106300,0.039627,2406.6,2406.5,12.92397422]
["bitfinex","ETHUSD",1726716107174,0.039627,2406.6,2406.5,9.77658261]
["bitfinex","ETHUSD",1726716107377,0.039627,2406.6,2406.5,10.64207422]
["bitfinex","ETHUSD",1726716107893,0.039627,2406.6,2406.5,9.77658261]
["bitfinex","ETHUSD",1726716108198,0.039627,2406.6,2406.5,10.64207422]
["bitfinex","ETHUSD",1726716109011,0.039627,2406.6,2406.5,9.77658261]
["bitfinex","ETHUSD",1726716109168,0.039627,2406.6,2406.5,10.64207422]
["bitfinex","ETHUSD",1726716109879,0.039627,2406.6,2406.5,12.43452538]
["bitfinex","ETHUSD",1726716110382,0.039627,2406.6,2406.5,12.43458476]
["bitfinex","ETHUSD",1726716110694,0.039627,2406.6,2406.5,11.56909315]
["bitfinex","ETHUSD",1726716111717,0.039627,2406.6,2406.5,12.43458476]
["bitfinex","ETHUSD",1726716112022,0.039627,2406.6,2406.5,11.56909315]
["bitfinex","ETHUSD",1726716113895,0.039627,2406.6,2406.5,12.43458476]
["bitfinex","ETHUSD",1726716114105,0.039627,2406.6,2406.5,11.56909315]
["bitfinex","ETHUSD",1726716114989,0.039627,2406.6,2406.5,11.56959548]
["bitfinex","ETHUSD",1726716115783,0.039627,2406.6,2406.5,12.43508709]
["bitfinex","ETHUSD",1726716118326,0.039627,2406.6,2406.5,5.62173432]
["bitfinex","ETHUSD",1726716118487,2.379127,2406.6,2406.5,4.2890718]
["bitfinex","ETHUSD",1726716119211,0.039627,2406.6,2406.5,8.4444818]
["bitfinex","ETHUSD",1726716119413,0.039627,2406.6,2406.5,10.32002667]
["bitfinex","ETHUSD",1726716119599,0.039627,2406.6,2406.5,11.56989505]
["bitfinex","ETHUSD",1726716120212,0.039627,2406.6,2406.5,7.41448505]
["bitfinex","ETHUSD",1726716120528,0.039627,2406.6,2406.5,6.08152296]
["bitfinex","ETHUSD",1726716120835,0.039627,2406.6,2406.5,4.2890718]
["bitfinex","ETHUSD",1726716121790,0.039627,2406.6,2406.5,10.32002884]
["bitfinex","ETHUSD",1726716122125,0.039627,2406.6,2406.5,13.9351446]
["bitfinex","ETHUSD",1726716122434,0.039627,2406.6,2406.5,14.69085907]
["bitfinex","ETHUSD",1726716122626,0.039627,2406.6,2406.5,15.98442091]
["bitfinex","ETHUSD",1726716122812,0.039627,2406.6,2406.5,15.98458227]
["bitfinex","ETHUSD",1726716123500,0.039627,2406.6,2406.5,17.76069275]
["bitfinex","ETHUSD",1726716123731,0.039627,2406.6,2406.5,15.98458227]
["bitfinex","ETHUSD",1726716124739,0.039627,2406.6,2406.5,15.90148639]
["bitfinex","ETHUSD",1726716124958,0.039627,2406.6,2406.5,12.32602455]
["bitfinex","ETHUSD",1726716125463,0.039627,2406.6,2406.5,13.19287438]
["bitfinex","ETHUSD",1726716127229,0.039627,2406.6,2406.5,12.43715991]
["bitfinex","ETHUSD",1726716127429,0.039627,2406.6,2406.5,11.57129]
["bitfinex","ETHUSD",1726716127729,0.039627,2406.6,2406.5,12.43801925]
["bitfinex","ETHUSD",1726716127930,0.039627,2406.6,2406.5,13.19348191]
["bitfinex","ETHUSD",1726716128632,0.039627,2406.6,2406.5,12.32675266]
["bitfinex","ETHUSD",1726716128841,0.039627,2406.6,2406.5,13.6203145]
["bitfinex","ETHUSD",1726716129666,0.039627,2406.6,2406.5,13.19354768]
["bitfinex","ETHUSD",1726716130050,0.039627,2406.6,2406.5,12.32675266]
["bitfinex","ETHUSD",1726716131043,0.039627,2406.6,2406.5,13.19371198]
["bitfinex","ETHUSD",1726716131977,0.039627,2406.6,2406.5,13.1940093]
["bitfinex","ETHUSD",1726716132156,0.039627,2406.6,2406.5,9.0385993]
["bitfinex","ETHUSD",1726716132354,0.039627,2406.6,2406.5,13.19399752]
["bitfinex","ETHUSD",1726716132599,0.039627,2406.6,2406.5,12.32704998]
["bitfinex","ETHUSD",1726716132806,0.039627,2406.6,2406.5,8.17163998]
["bitfinex","ETHUSD",1726716133106,0.039627,2406.6,2406.5,12.4386156]
["bitfinex","ETHUSD",1726716133307,0.039627,2406.6,2406.5,12.4386139]
["bitfinex","ETHUSD",1726716133459,0.039627,2406.6,2406.5,11.57158732]
["bitfinex","ETHUSD",1726716133898,0.039627,2406.6,2406.5,12.3270839]
["bitfinex","ETHUSD",1726716134466,0.039627,2406.6,2406.5,13.62064574]
["bitfinex","ETHUSD",1726716136091,0.039627,2406.6,2406.5,15.39675622]
["bitfinex","ETHUSD",1726716136487,0.039627,2406.6,2406.5,14.06210186]
["bitfinex","ETHUSD",1726716136692,0.039627,2406.6,2406.5,15.3973503]
["bitfinex","ETHUSD",1726716136897,0.039627,2406.6,2406.5,11.2419403]
["bitfinex","ETHUSD",1726716137071,0.039627,2406.6,2406.5,9.44948914]
["bitfinex","ETHUSD",1726716137414,0.039627,2406.6,2406.5,15.3973503]
["bitfinex","ETHUSD",1726716137597,0.039627,2406.6,2406.5,15.40497325]
["bitfinex","ETHUSD",1726716139627,0.039627,2406.6,2406.5,14.10378846]
["bitfinex","ETHUSD",1726716139785,0.039627,2406.6,2406.5,9.94837846]
["bitfinex","ETHUSD",1726716139986,0.039627,2406.6,2406.5,5.30158973]
["bitfinex","ETHUSD",1726716139987,0.2773697,2406.6,2406.5,5.30158973]
["bitfinex","ETHUSD",1726716140196,11.165887,2406.6,2406.5,0.88915838]
["bitfinex","ETHUSD",1726716140427,17.7055847,2406.6,2406.5,0.88915838]
["bitfinex","ETHUSD",1726716140590,17.7055847,2406.6,2406.5,0.75549658]
["bitfinex","ETHUSD",1726716140591,18.14153246,2406.6,2406.5,0.75549658]
["bitfinex","ETHUSD",1726716140790,20.63286557,2406.6,2406.5,0.75549658]
["bitfinex","ETHUSD",1726716141521,20.19496602,2406.6,2406.5,0.75549658]
["bitfinex","ETHUSD",1726716143525,18.44998272,2406.6,2406.5,0.75549658]
["bitfinex","ETHUSD",1726716143693,18.44998272,2406.6,2405.7,4.15667]
["bitfinex","ETHUSD",1726716143694,2.4577,2406.2,2405.7,4.15667]
["bitfinex","ETHUSD",1726716143904,6.61373,2406.2,2405.7,4.15667]
["bitfinex","ETHUSD",1726716144100,6.61373,2406.2,2405.8,0.11698023]
["bitfinex","ETHUSD",1726716144308,2.4577,2406.2,2405.8,0.11698023]
["bitfinex","ETHUSD",1726716144503,2.4577,2406.2,2405.8,4.15655]
["bitfinex","ETHUSD",1726716144736,2.4577,2406.2,2405.9,4.27323608]
["bitfinex","ETHUSD",1726716147768,2.4577,2406.2,2405.9,6.06568724]
["bitfinex","ETHUSD",1726716148638,2.4577,2406.2,2405.9,1.90934724]
["bitfinex","ETHUSD",1726716148838,2.4577,2406.2,2405.9,0.11689608]
["bitfinex","ETHUSD",1726716149037,2.4577,2406.2,2405.9,4.27333608]
["bitfinex","ETHUSD",1726716150373,2.4577,2406.2,2405.9,0.11689608]
["bitfinex","ETHUSD",1726716150576,2.401,2406.1,2405.9,0.11689608]
["bitfinex","ETHUSD",1726716150782,2.401,2406.1,2405.7,0.4347709]
["bitfinex","ETHUSD",1726716150945,6.55718,2406.1,2406.0,0.11712384]
["bitfinex","ETHUSD",1726716151150,6.55718,2406.1,2405.7,0.4347709]
["bitfinex","ETHUSD",1726716151688,2.401,2406.1,2405.8,0.11729213]
["bitfinex","ETHUSD",1726716152189,2.401,2406.1,2405.9,0.11720798]
["bitfinex","ETHUSD",1726716152395,2.401,2406.1,2405.6,1.79245116]
["bitfinex","ETHUSD",1726716152561,2.401,2406.1,2405.8,5.94895116]
["bitfinex","ETHUSD",1726716152881,2.401,2406.1,2405.9,0.11720798]
["bitfinex","ETHUSD",1726716153186,2.392627,2406.6,2406.0,5.94871116]
["bitfinex","ETHUSD",1726716153493,4.15543,2406.5,2406.1,0.11703971]
["bitfinex","ETHUSD",1726716153789,2.392627,2406.6,2406.2,4.15579]
["bitfinex","ETHUSD",1726716154029,2.392627,2406.6,2406.3,4.27261146]
["bitfinex","ETHUSD",1726716154209,0.039627,2406.6,2406.4,1.79245116]
["bitfinex","ETHUSD",1726716154419,0.039627,2406.6,2406.5,4.27211324]
["bitfinex","ETHUSD",1726716154582,0.039627,2406.6,2406.5,10.70942324]
["bitfinex","ETHUSD",1726716156830,0.039627,2406.6,2406.5,6.55401324]
["bitfinex","ETHUSD",1726716156987,0.039627,2406.6,2406.5,4.35520594]
["bitfinex","ETHUSD",1726716157410,0.039627,2406.6,2406.5,8.51061594]
["bitfinex","ETHUSD",1726716167111,0.039627,2406.6,2406.5,14.67673843]
["bitfinex","ETHUSD",1726716168013,0.039627,2406.6,2406.5,18.83214843]
["bitfinex","ETHUSD",1726716168723,0.039627,2406.6,2406.5,14.67673843]
["bitfinex","ETHUSD",1726716169242,0.039627,2406.6,2406.5,18.83214843]
["bitfinex","ETHUSD",1726716171756,0.039627,2406.6,2406.5,20.1835418]
["bitfinex","ETHUSD",1726716172904,0.039627,2406.6,2406.5,36.83502183]
["bitfinex","ETHUSD",1726716173055,0.039627,2406.6,2406.5,38.63595284]
["bitfinex","ETHUSD",1726716173568,0.039627,2407.3,2406.5,38.63595284]
["bitfinex","ETHUSD",1726716173569,0.039627,2407.3,2407.2,10.5903]
["bitfinex","ETHUSD",1726716173959,0.039627,2407.3,2407.2,8.42400485]
["bitfinex","ETHUSD",1726716175796,0.039627,2407.3,2407.2,8.50706975]
["bitfinex","ETHUSD",1726716176541,0.039627,2407.3,2407.2,8.42400485]
["bitfinex","ETHUSD",1726716176796,0.039627,2407.3,2407.2,4.26980485]
["bitfinex","ETHUSD",1726716179358,2.453127,2407.3,2407.2,4.26980485]
["bitfinex","ETHUSD",1726716179788,0.039627,2407.3,2407.2,4.26980485]
["bitfinex","ETHUSD",1726716181399,0.039627,2407.3,2407.2,4.35287414]
["bitfinex","ETHUSD",1726716181694,0.039627,2407.3,2407.2,4.35287411]
["bitfinex","ETHUSD",1726716182198,0.039627,2407.3,2407.2,8.50707411]
["bitfinex","ETHUSD",1726716182496,0.039627,2407.3,2407.2,4.35287411]
["bitfinex","ETHUSD",1726716182701,0.039627,2407.3,2407.2,8.50707411]
["bitfinex","ETHUSD",1726716182858,0.039627,2407.3,2407.2,6.61877411]
["bitfinex","ETHUSD",1726716183256,0.039627,2407.3,2407.2,10.77297411]
["bitfinex","ETHUSD",1726716185315,0.039627,2407.3,2407.2,10.68990485]
["bitfinex","ETHUSD",1726716186207,0.039627,2407.3,2407.2,8.42400485]
["bitfinex","ETHUSD",1726716186414,0.039627,2407.3,2407.2,4.26980485]
["bitfinex","ETHUSD",1726716186619,2.488627,2407.3,2407.2,0.11560485]
["bitfinex","ETHUSD",1726716187271,2.488627,2407.3,2407.2,4.26980485]
["bitfinex","ETHUSD",1726716191000,2.7374897,2407.3,2407.2,0.11560485]
["bitfinex","ETHUSD",1726716191315,2.7374897,2407.3,2407.1,4.15435]
["bitfinex","ETHUSD",1726716191484,2.7374897,2407.3,2407.2,0.11517442]
["bitfinex","ETHUSD",1726716191485,2.488627,2407.3,2407.2,0.11517442]
["bitfinex","ETHUSD",1726716192906,2.488627,2407.3,2407.2,4.26937442]
["bitfinex","ETHUSD",1726716193108,2.488627,2407.3,2407.2,8.50665385]
["bitfinex","ETHUSD",1726716193109,0.039627,2407.3,2407.2,8.50665385]
["bitfinex","ETHUSD",1726716193778,0.039627,2407.3,2407.2,14.94275385]
["bitfinex","ETHUSD",1726716194683,0.039627,2407.3,2407.2,8.42357442]
["bitfinex","ETHUSD",1726716195896,0.039627,2407.3,2407.2,8.50664533]
["bitfinex","ETHUSD",1726716196098,0.039627,2407.3,2407.2,8.42357442]
["bitfinex","ETHUSD",1726716196393,0.039627,2407.3,2407.2,21.82477857]
["bitfinex","ETHUSD",1726716196600,0.039627,2407.3,2407.2,22.29706499]
["bitfinex","ETHUSD",1726716196806,0.039627,2407.3,2407.2,22.29723197]
["bitfinex","ETHUSD",1726716197012,0.039627,2407.3,2407.2,23.64727514]
["bitfinex","ETHUSD",1726716197182,0.039627,2407.3,2407.2,22.29723197]
["bitfinex","ETHUSD",1726716197399,0.039627,2407.3,2407.2,18.41519863]
["bitfinex","ETHUSD",1726716197590,0.039627,2407.3,2407.2,17.94274523]
["bitfinex","ETHUSD",1726716197907,0.039627,2407.3,2407.2,18.33216077]
["bitfinex","ETHUSD",1726716198228,0.039627,2407.3,2407.2,17.85967442]
["bitfinex","ETHUSD",1726716200613,0.039627,2407.3,2407.2,8.42357442]
["bitfinex","ETHUSD",1726716202115,0.039627,2407.3,2407.2,8.50664321]
["bitfinex","ETHUSD",1726716202426,0.039627,2407.3,2407.2,8.42357442]
["bitfinex","ETHUSD",1726716202598,0.039627,2407.3,2407.2,4.26937442]
["bitfinex","ETHUSD",1726716206506,0.039627,2407.3,2407.2,0.11517442]
["bitfinex","ETHUSD",1726716206710,2.321327,2407.3,2407.2,0.11517442]
["bitfinex","ETHUSD",1726716207025,2.9688427,2407.3,2407.2,0.11517442]
["bitfinex","ETHUSD",1726716207217,2.321327,2407.3,2407.2,0.11513979]
["bitfinex","ETHUSD",1726716208845,2.321327,2407.3,2407.2,4.26933979]
["bitfinex","ETHUSD",1726716211436,2.321327,2407.3,2407.2,0.11513979]
["bitfinex","ETHUSD",1726716211783,2.321327,2407.3,2406.8,0.43447045]
["bitfinex","ETHUSD",1726716211983,2.321327,2407.3,2407.2,0.11513979]
["bitfinex","ETHUSD",1726716212137,2.321327,2407.3,2407.0,4.15451]
["bitfinex","ETHUSD",1726716212335,2.321327,2407.3,2407.2,0.11513979]
["bitfinex","ETHUSD",1726716212862,2.321327,2407.3,2407.0,4.15451]
["bitfinex","ETHUSD",1726716213067,2.321327,2407.3,2407.1,0.11522385]
["bitfinex","ETHUSD",1726716213454,2.321327,2407.3,2406.8,4.58922045]
["bitfinex","ETHUSD",1726716213739,6.475357,2407.3,2406.9,0.11564582]
["bitfinex","ETHUSD",1726716213982,5.2565617,2407.3,2406.9,0.11564582]
["bitfinex","ETHUSD",1726716214285,2.4259,2407.2,2406.9,0.11564582]
["bitfinex","ETHUSD",1726716214939,6.5802,2407.2,2406.9,0.11564582]
["bitfinex","ETHUSD",1726716215340,2.4259,2407.2,2406.8,4.15487]
["bitfinex","ETHUSD",1726716215534,2.4259,2407.2,2407.0,0.11551227]
["bitfinex","ETHUSD",1726716215783,2.4259,2407.2,2406.9,4.27029634]
["bitfinex","ETHUSD",1726716215952,2.4259,2407.2,2407.1,0.11542821]
["bitfinex","ETHUSD",1726716216277,2.4259,2407.2,2407.0,4.27005227]
["bitfinex","ETHUSD",1726716216486,2.4259,2407.2,2407.1,0.11542821]
["bitfinex","ETHUSD",1726716217286,0.039627,2407.3,2407.1,4.15431]
["bitfinex","ETHUSD",1726716217785,0.039627,2407.3,2407.2,14.67075823]
["bitfinex","ETHUSD",1726716217988,0.039627,2407.3,2407.2,12.57999645]
["bitfinex","ETHUSD",1726716218186,0.039627,2407.3,2407.2,13.93357865]
["bitfinex","ETHUSD",1726716219196,0.039627,2407.3,2407.2,13.85049791]
["bitfinex","ETHUSD",1726716220093,0.039627,2407.3,2407.2,12.05922635]
["bitfinex","ETHUSD",1726716221894,0.039627,2407.3,2407.2,12.05653617]
["bitfinex","ETHUSD",1726716223047,0.039627,2407.3,2407.2,16.21073617]
["bitfinex","ETHUSD",1726716223250,0.039627,2407.3,2407.2,12.92024141]
["bitfinex","ETHUSD",1726716224594,0.039627,2407.3,2407.2,17.07444141]
["bitfinex","ETHUSD",1726716225699,0.039627,2407.3,2407.2,19.21073617]
["bitfinex","ETHUSD",1726716225906,0.039627,2407.3,2407.2,20.50629403]
["bitfinex","ETHUSD",1726716226053,0.039627,2407.3,2407.2,21.01177527]
["bitfinex","ETHUSD",1726716226253,0.039627,2407.3,2407.2,20.50887298]
["bitfinex","ETHUSD",1726716226490,0.039627,2407.3,2407.2,22.30920895]
["bitfinex","ETHUSD",1726716229167,0.039627,2407.3,2407.2,19.21003304]
["bitfinex","ETHUSD",1726716229399,0.039627,2407.3,2407.2,20.50816985]
["bitfinex","ETHUSD",1726716229605,0.039627,2407.3,2407.2,19.21003304]
["bitfinex","ETHUSD",1726716229833,0.039627,2407.3,2407.2,20.07513789]
["bitfinex","ETHUSD",1726716230131,0.039627,2407.3,2407.2,22.30766347]
["bitfinex","ETHUSD",1726716230330,0.039627,2407.3,2407.2,19.21003304]
["bitfinex","ETHUSD",1726716230703,0.039627,2407.3,2407.2,20.07508578]
["bitfinex","ETHUSD",1726716231005,0.039627,2407.3,2407.2,19.20936212]
["bitfinex","ETHUSD",1726716231202,0.039627,2407.3,2407.2,20.07442748]
["bitfinex","ETHUSD",1726716231590,0.039627,2407.3,2407.2,20.07438791]
["bitfinex","ETHUSD",1726716234753,0.039627,2407.3,2407.2,20.07398099]
["bitfinex","ETHUSD",1726716235248,0.039627,2407.3,2407.2,31.52290375]
["bitfinex","ETHUSD",1726716235416,0.039627,2407.3,2407.2,29.43920736]
["bitfinex","ETHUSD",1726716235617,0.039627,2407.3,2407.2,28.08968939]
["bitfinex","ETHUSD",1726716235805,0.039627,2407.3,2407.2,29.43805756]
["bitfinex","ETHUSD",1726716236433,0.039627,2407.3,2407.2,33.31998871]
["bitfinex","ETHUSD",1726716237312,0.039627,2408.0,2407.9,8.30598]
["bitfinex","ETHUSD",1726716237516,0.039627,2408.0,2407.9,12.3850942]
["bitfinex","ETHUSD",1726716238310,0.039627,2408.0,2407.9,16.5380842]
["bitfinex","ETHUSD",1726716239062,0.039627,2408.0,2407.9,17.88452784]
["bitfinex","ETHUSD",1726716239214,0.039627,2408.0,2407.9,16.5380842]
["bitfinex","ETHUSD",1726716240251,0.039627,2408.0,2407.9,16.4550438]
["bitfinex","ETHUSD",1726716240436,0.039627,2408.0,2407.9,12.3020538]
["bitfinex","ETHUSD",1726716240835,0.039627,2408.0,2407.9,0.11414265]
["bitfinex","ETHUSD",1726716241422,0.039627,2408.0,2407.9,4.26713265]
["bitfinex","ETHUSD",1726716242251,0.039627,2408.0,2407.9,12.3020538]
["bitfinex","ETHUSD",1726716242976,0.039627,2408.0,2407.9,14.5839538]
["bitfinex","ETHUSD",1726716243125,0.039627,2408.0,2407.9,23.08223562]
["bitfinex","ETHUSD",1726716243450,0.039627,2408.0,2407.9,23.08153379]
["bitfinex","ETHUSD",1726716245469,0.039627,2408.0,2407.9,27.78452379]
["bitfinex","ETHUSD",1726716245636,0.039627,2408.0,2407.9,31.8694698]
["bitfinex","ETHUSD",1726716245839,0.039627,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1726716246148,0.039627,2408.7,2408.6,12.38134309]
["bitfinex","ETHUSD",1726716246981,0.039627,2408.7,2408.6,8.14654422]
["bitfinex","ETHUSD",1726716247263,0.039627,2408.7,2408.6,0.11283307]
["bitfinex","ETHUSD",1726716247629,2.310027,2408.7,2408.6,0.11283307]
["bitfinex","ETHUSD",1726716247940,2.310027,2408.7,2408.6,0.11277378]
["bitfinex","ETHUSD",1726716250626,2.310027,2408.7,2408.3,4.15219]
["bitfinex","ETHUSD",1726716250865,2.310027,2408.7,2408.6,0.11282319]
["bitfinex","ETHUSD",1726716251077,2.310027,2408.7,2408.3,8.3044]
["bitfinex","ETHUSD",1726716251364,2.310027,2408.7,2408.3,8.38743178]
["bitfinex","ETHUSD",1726716251576,2.310027,2408.7,2408.4,0.11299112]
["bitfinex","ETHUSD",1726716254168,2.310027,2408.7,2408.4,4.26512112]
["bitfinex","ETHUSD",1726716255171,2.310027,2408.7,2408.4,0.11299112]
["bitfinex","ETHUSD",1726716255374,6.461647,2408.7,2408.4,0.11299112]
["bitfinex","ETHUSD",1726716255752,6.461647,2408.7,2408.2,8.03437115]
["bitfinex","ETHUSD",1726716256092,6.461647,2408.7,2408.5,0.11284785]
["bitfinex","ETHUSD",1726716256298,6.461647,2408.7,2408.2,4.15238]
["bitfinex","ETHUSD",1726716256904,6.461647,2408.7,2408.3,0.11301579]
["bitfinex","ETHUSD",1726716257255,6.461647,2408.7,2408.2,4.15238]
["bitfinex","ETHUSD",1726716257449,6.461647,2408.7,2408.4,0.11293182]
["bitfinex","ETHUSD",1726716257752,6.461647,2408.7,2408.5,0.11284785]
["bitfinex","ETHUSD",1726716257753,10.6542,2408.6,2408.5,0.11284785]
["bitfinex","ETHUSD",1726716258254,4.15267,2408.1,2407.7,0.43429317]
["bitfinex","ETHUSD",1726716258451,2.3204,2408.0,2407.7,0.43429317]
["bitfinex","ETHUSD",1726716258691,2.3204,2408.0,2407.6,4.1535]
["bitfinex","ETHUSD",1726716259753,2.3204,2408.0,2407.6,4.15337]
["bitfinex","ETHUSD",1726716259957,2.3204,2408.0,2407.6,4.58778006]
["bitfinex","ETHUSD",1726716260903,2.3204,2408.0,2407.6,0.43441006]
["bitfinex","ETHUSD",1726716260904,6.47333,2408.0,2407.6,0.43441006]
["bitfinex","ETHUSD",1726716261111,4.15301,2407.9,2407.6,0.43441006]
["bitfinex","ETHUSD",1726716261317,2.4513,2407.7,2407.2,4.15403]
["bitfinex","ETHUSD",1726716262115,2.4513,2407.7,2407.1,3.88193115]
["bitfinex","ETHUSD",1726716262321,2.4513,2407.6,2407.1,8.03620115]
["bitfinex","ETHUSD",1726716262611,2.4022,2407.4,2406.9,3.88193115]
["bitfinex","ETHUSD",1726716262766,2.4022,2407.3,2406.9,4.15456]
["bitfinex","ETHUSD",1726716263190,2.4022,2407.7,2407.2,3.88193115]
["bitfinex","ETHUSD",1726716263385,6.55555,2407.7,2407.2,3.88193115]
["bitfinex","ETHUSD",1726716263590,2.3165,2407.6,2407.3,0.11090596]
["bitfinex","ETHUSD",1726716263931,2.3165,2407.6,2407.3,4.15401]
["bitfinex","ETHUSD",1726716264236,2.3165,2407.6,2407.4,0.11094022]
["bitfinex","ETHUSD",1726716264787,2.3165,2407.6,2407.1,4.15422]
["bitfinex","ETHUSD",1726716265099,2.3165,2407.6,2407.1,8.3085]
["bitfinex","ETHUSD",1726716265506,2.3165,2407.6,2407.2,0.11110832]
["bitfinex","ETHUSD",1726716267354,2.3165,2407.6,2407.2,4.26528832]
["bitfinex","ETHUSD",1726716268156,2.3165,2407.6,2407.2,0.11110832]
["bitfinex","ETHUSD",1726716268562,4.1538,2407.5,2407.2,0.11110832]
["bitfinex","ETHUSD",1726716268766,2.3194,2407.4,2407.2,0.11110832]
["bitfinex","ETHUSD",1726716269258,2.3194,2407.4,2407.3,0.11102427]
["bitfinex","ETHUSD",1726716269560,2.3194,2407.4,2407.0,4.15452]
["bitfinex","ETHUSD",1726716269733,2.3194,2407.4,2407.3,0.11102427]
["bitfinex","ETHUSD",1726716269922,2.3194,2407.4,2407.0,4.15452]
["bitfinex","ETHUSD",1726716270131,2.3194,2407.4,2407.3,0.11102427]
["bitfinex","ETHUSD",1726716270675,2.3194,2407.4,2407.0,4.15452]
["bitfinex","ETHUSD",1726716270878,6.47325,2407.4,2407.3,0.11130671]
["bitfinex","ETHUSD",1726716271058,6.42044,2407.3,2406.9,4.58911592]
["bitfinex","ETHUSD",1726716271278,4.15422,2407.2,2406.9,0.43452592]
["bitfinex","ETHUSD",1726716271576,2.2664,2407.1,2406.9,0.43452592]
["bitfinex","ETHUSD",1726716278287,2.2664,2407.1,2407.0,0.11156874]
["bitfinex","ETHUSD",1726716279273,2.2664,2407.1,2406.7,4.15494]
["bitfinex","ETHUSD",1726716279438,2.2664,2407.1,2407.0,0.11156874]
["bitfinex","ETHUSD",1726716279646,2.2664,2407.1,2406.7,4.15494]
["bitfinex","ETHUSD",1726716279846,2.2664,2407.1,2407.0,0.11156874]
["bitfinex","ETHUSD",1726716279847,6.42077,2407.1,2407.0,0.11156874]
["bitfinex","ETHUSD",1726716280084,11.2172,2407.1,2407.0,0.11156874]
["bitfinex","ETHUSD",1726716280295,2.3472,2406.8,2406.3,4.15568]
["bitfinex","ETHUSD",1726716280593,2.3472,2406.8,2406.4,4.59007419]
["bitfinex","ETHUSD",1726716280748,2.3472,2406.8,2406.5,4.15539]
["bitfinex","ETHUSD",1726716282105,2.3472,2406.8,2406.5,8.31062]
["bitfinex","ETHUSD",1726716282307,2.3472,2406.8,2406.5,4.1553]
["bitfinex","ETHUSD",1726716282815,2.4693,2407.1,2406.8,4.15477]
["bitfinex","ETHUSD",1726716283113,2.4693,2407.1,2406.8,8.03670115]
["bitfinex","ETHUSD",1726716283317,2.4693,2407.1,2406.9,4.15467]
["bitfinex","ETHUSD",1726716287531,2.4693,2407.1,2406.8,4.15477]
["bitfinex","ETHUSD",1726716288108,2.4693,2407.1,2406.8,8.30958]
["bitfinex","ETHUSD",1726716288604,2.4693,2407.1,2406.8,4.15477]
["bitfinex","ETHUSD",1726716289013,2.4693,2407.1,2406.8,8.30956]
["bitfinex","ETHUSD",1726716289290,2.4693,2407.1,2406.9,4.15467]
["bitfinex","ETHUSD",1726716290121,2.4693,2407.1,2406.6,4.15513]
["bitfinex","ETHUSD",1726716290452,2.4693,2407.1,2406.7,4.15501]
["bitfinex","ETHUSD",1726716292424,2.4693,2407.1,2406.8,4.15479]
["bitfinex","ETHUSD",1726716293148,2.4693,2407.1,2406.9,4.15458]
["bitfinex","ETHUSD",1726716293370,2.4693,2407.1,2406.9,4.26290732]
["bitfinex","ETHUSD",1726716294642,2.4693,2407.1,2406.9,8.41754732]
["bitfinex","ETHUSD",1726716294962,2.4693,2407.1,2406.9,4.26290732]
["bitfinex","ETHUSD",1726716296125,2.4693,2407.1,2407.0,4.15454]
["bitfinex","ETHUSD",1726716296324,5.2997,2407.5,2407.1,4.15435]
["bitfinex","ETHUSD",1726716296659,2.2997,2407.5,2407.2,0.10807513]
["bitfinex","ETHUSD",1726716297020,2.2997,2407.5,2407.3,4.154]
["bitfinex","ETHUSD",1726716297254,2.3355,2407.6,2407.3,4.154]
["bitfinex","ETHUSD",1726716297453,2.3355,2407.6,2407.4,0.10782838]
["bitfinex","ETHUSD",1726716299704,2.3355,2407.6,2407.4,4.26163838]
["bitfinex","ETHUSD",1726716299905,2.3355,2407.6,2407.4,0.10782838]
["bitfinex","ETHUSD",1726716300766,4.15368,2407.5,2407.4,0.10782838]
["bitfinex","ETHUSD",1726716300973,4.15368,2407.5,2407.0,4.15445]
["bitfinex","ETHUSD",1726716300974,2.2875,2407.5,2407.0,4.15445]
["bitfinex","ETHUSD",1726716301180,6.44118,2407.5,2407.1,0.10782985]
["bitfinex","ETHUSD",1726716302244,2.2875,2407.5,2407.1,8.22721603]
["bitfinex","ETHUSD",1726716302496,2.2875,2407.5,2407.3,4.15402]
["bitfinex","ETHUSD",1726716303004,2.2875,2407.5,2407.4,0.10761211]
["bitfinex","ETHUSD",1726716303585,2.2875,2407.5,2407.1,4.15427]
["bitfinex","ETHUSD",1726716303757,2.2875,2407.5,2407.2,0.1077802]
["bitfinex","ETHUSD",1726716304068,2.2875,2407.5,2406.9,6.43645]
["bitfinex","ETHUSD",1726716304069,11.654405,2407.5,2406.9,4.15455]
["bitfinex","ETHUSD",1726716304267,7.500635,2407.5,2407.3,0.10769615]
["bitfinex","ETHUSD",1726716304467,7.500635,2407.5,2406.9,4.15455]
["bitfinex","ETHUSD",1726716304688,7.500635,2407.5,2407.0,0.10794832]
["bitfinex","ETHUSD",1726716305090,4.15424,2407.2,2407.0,0.10794832]
["bitfinex","ETHUSD",1726716305288,4.813964,2407.2,2406.8,1.35356461]
["bitfinex","ETHUSD",1726716305599,4.1542,2407.2,2406.9,0.10803239]
["bitfinex","ETHUSD",1726716306103,4.1542,2407.2,2407.0,0.1080073]
["bitfinex","ETHUSD",1726716306303,4.1542,2407.2,2406.7,4.15495]
["bitfinex","ETHUSD",1726716306719,4.1542,2407.2,2406.8,0.10817545]
["bitfinex","ETHUSD",1726716306720,2.3374,2407.0,2406.8,0.10817545]
["bitfinex","ETHUSD",1726716307096,2.3374,2407.0,2406.6,4.58961609]
["bitfinex","ETHUSD",1726716307695,2.3374,2407.0,2406.7,4.26331953]
["bitfinex","ETHUSD",1726716308124,2.3374,2407.0,2406.7,5.61908994]
["bitfinex","ETHUSD",1726716308318,2.3374,2407.0,2406.7,5.61908363]
["bitfinex","ETHUSD",1726716308848,2.3374,2407.0,2406.7,1.46410363]
["bitfinex","ETHUSD",1726716309049,6.49196,2407.0,2406.7,0.10825953]
["bitfinex","ETHUSD",1726716309218,2.3374,2407.0,2406.7,0.10825953]
["bitfinex","ETHUSD",1726716310243,6.49196,2407.0,2406.7,0.10825953]
["bitfinex","ETHUSD",1726716310651,2.3374,2407.0,2406.7,0.10825953]
["bitfinex","ETHUSD",1726716311324,2.3668,2407.3,2406.9,6.43649]
["bitfinex","ETHUSD",1726716311503,2.3877,2407.7,2407.2,4.15405]
["bitfinex","ETHUSD",1726716311703,2.3877,2407.7,2407.3,8.03585115]
["bitfinex","ETHUSD",1726716311926,2.17872365,2408.2,2407.3,8.03585115]
["bitfinex","ETHUSD",1726716311927,2.3877,2408.0,2407.5,3.88193115]
["bitfinex","ETHUSD",1726716312215,2.3877,2408.0,2407.7,4.15333]
["bitfinex","ETHUSD",1726716312467,2.3877,2408.0,2407.6,8.41466186]
["bitfinex","ETHUSD",1726716312748,2.3877,2408.0,2407.7,4.26106784]
["bitfinex","ETHUSD",1726716313047,2.3877,2408.0,2407.7,0.10777784]
["bitfinex","ETHUSD",1726716313246,2.3088,2407.8,2407.7,0.10777784]
["bitfinex","ETHUSD",1726716314008,2.3088,2407.8,2407.2,4.15406]
["bitfinex","ETHUSD",1726716314207,2.3088,2407.8,2407.7,0.10747802]
["bitfinex","ETHUSD",1726716314438,2.3088,2407.8,2407.3,4.15398]
["bitfinex","ETHUSD",1726716314654,2.3088,2407.8,2407.7,0.10747802]
["bitfinex","ETHUSD",1726716314805,2.954989,2407.8,2407.3,4.15398]
["bitfinex","ETHUSD",1726716315008,2.954989,2407.8,2407.7,0.10747802]
["bitfinex","ETHUSD",1726716315205,2.954989,2407.8,2407.3,4.15398]
["bitfinex","ETHUSD",1726716315406,2.954989,2407.8,2407.7,0.10747802]
["bitfinex","ETHUSD",1726716315637,2.954989,2407.8,2407.3,4.15398]
["bitfinex","ETHUSD",1726716315854,2.3088,2407.8,2407.7,0.10747802]
["bitfinex","ETHUSD",1726716316051,2.3088,2407.8,2407.3,4.15398]
["bitfinex","ETHUSD",1726716316393,2.3088,2407.8,2407.4,4.1538]
["bitfinex","ETHUSD",1726716316684,2.3088,2407.8,2407.5,0.10764607]
["bitfinex","ETHUSD",1726716317526,2.3088,2407.8,2407.3,8.30784]
["bitfinex","ETHUSD",1726716317738,2.3088,2407.8,2407.3,4.15392]
["bitfinex","ETHUSD",1726716318132,2.3088,2407.8,2407.4,0.10773011]
["bitfinex","ETHUSD",1726716318827,2.3088,2407.8,2407.4,4.26155011]
["bitfinex","ETHUSD",1726716320074,2.3088,2407.8,2407.5,8.30725]
["bitfinex","ETHUSD",1726716320281,2.4454,2408.0,2407.6,4.15349]
["bitfinex","ETHUSD",1726716320591,2.4454,2408.0,2407.8,4.15314]
["bitfinex","ETHUSD",1726716320729,2.4454,2408.0,2407.9,0.10736405]
["bitfinex","ETHUSD",1726716321567,2.3269,2408.1,2407.9,0.10736405]
["bitfinex","ETHUSD",1726716323036,4.011829,2408.1,2407.9,0.10736405]
["bitfinex","ETHUSD",1726716323476,4.011829,2408.1,2407.6,4.15336]
["bitfinex","ETHUSD",1726716323788,4.011829,2408.1,2408.0,0.10728005]
["bitfinex","ETHUSD",1726716323789,2.3269,2408.1,2408.0,0.10728005]
["bitfinex","ETHUSD",1726716323952,2.3269,2408.1,2407.6,4.15336]
["bitfinex","ETHUSD",1726716324153,2.3269,2408.1,2407.7,4.15333]
["bitfinex","ETHUSD",1726716324352,2.3269,2408.1,2407.5,4.15368]
["bitfinex","ETHUSD",1726716324775,2.3269,2408.1,2407.6,0.1076161]
["bitfinex","ETHUSD",1726716324997,2.81620849,2408.1,2407.6,0.1076161]
["bitfinex","ETHUSD",1726716325282,6.96886849,2408.1,2407.6,4.2610361]
["bitfinex","ETHUSD",1726716325483,2.3269,2408.1,2407.6,0.1076161]
["bitfinex","ETHUSD",1726716325991,2.3269,2408.1,2407.7,4.15334]
["bitfinex","ETHUSD",1726716326199,2.3269,2408.1,2407.7,8.30658]
["bitfinex","ETHUSD",1726716326359,2.3269,2408.1,2407.8,0.10711876]
["bitfinex","ETHUSD",1726716326555,2.3269,2408.1,2407.7,14.47027115]
["bitfinex","ETHUSD",1726716326749,2.3269,2408.1,2407.8,0.10711876]
["bitfinex","ETHUSD",1726716326990,2.3269,2408.1,2407.8,4.1531]
["bitfinex","ETHUSD",1726716327231,2.3269,2408.1,2407.9,0.10703475]
["bitfinex","ETHUSD",1726716328249,2.3269,2408.1,2407.7,8.30645]
["bitfinex","ETHUSD",1726716328453,2.3269,2408.1,2408.0,0.10695075]
["bitfinex","ETHUSD",1726716328680,2.3269,2408.1,2407.8,4.15316]
["bitfinex","ETHUSD",1726716328883,2.3269,2408.1,2408.0,0.10695075]
["bitfinex","ETHUSD",1726716329149,2.3269,2408.1,2407.9,0.10703475]
["bitfinex","ETHUSD",1726716329378,2.3269,2408.1,2408.0,0.10695075]
["bitfinex","ETHUSD",1726716329577,2.3269,2408.1,2407.8,4.15316]
["bitfinex","ETHUSD",1726716329998,2.3269,2408.1,2407.9,0.10703475]
["bitfinex","ETHUSD",1726716330398,2.3269,2408.1,2407.9,4.26001475]
["bitfinex","ETHUSD",1726716330692,11.52188,2408.6,2407.9,4.26001475]
["bitfinex","ETHUSD",1726716330693,2.431,2408.5,2408.2,4.15245]
["bitfinex","ETHUSD",1726716331111,2.431,2408.5,2408.3,4.25887543]
["bitfinex","ETHUSD",1726716331313,2.431,2408.5,2408.3,0.10660543]
["bitfinex","ETHUSD",1726716331476,2.431,2408.5,2408.3,4.25889543]
["bitfinex","ETHUSD",1726716331805,2.431,2408.5,2408.2,4.15236]
["bitfinex","ETHUSD",1726716331806,2.431,2408.5,2408.4,0.10652145]
["bitfinex","ETHUSD",1726716332106,2.431,2408.5,2408.2,4.15236]
["bitfinex","ETHUSD",1726716332310,2.431,2408.5,2408.4,0.10652145]
["bitfinex","ETHUSD",1726716332607,2.431,2408.5,2408.4,0.1063446]
["bitfinex","ETHUSD",1726716332787,2.431,2408.5,2408.2,4.15236]
["bitfinex","ETHUSD",1726716332987,2.431,2408.5,2408.3,0.10642857]
["bitfinex","ETHUSD",1726716333211,2.431,2408.5,2408.2,4.15236]
["bitfinex","ETHUSD",1726716333515,2.431,2408.5,2408.3,0.10642857]
["bitfinex","ETHUSD",1726716333897,2.431,2408.5,2408.2,4.15236]
["bitfinex","ETHUSD",1726716334209,2.431,2408.5,2408.3,0.10642857]
["bitfinex","ETHUSD",1726716334410,2.431,2408.5,2408.2,4.15236]
["bitfinex","ETHUSD",1726716334609,2.431,2408.5,2408.3,0.10642857]
["bitfinex","ETHUSD",1726716334812,2.431,2408.5,2408.2,4.15236]
["bitfinex","ETHUSD",1726716335109,2.431,2408.5,2408.4,0.1063446]
["bitfinex","ETHUSD",1726716335608,2.431,2408.5,2408.2,4.15236]
["bitfinex","ETHUSD",1726716335820,2.431,2408.5,2408.3,4.25867857]
["bitfinex","ETHUSD",1726716336116,1.7846103,2408.7,2408.4,4.15213]
["bitfinex","ETHUSD",1726716336117,4.2343103,2408.7,2408.4,4.15213]
["bitfinex","ETHUSD",1726716336331,1.7846103,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1726716336613,0.039627,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1726716336772,0.039627,2408.7,2408.6,4.25765211]
["bitfinex","ETHUSD",1726716339629,0.039627,2408.7,2408.6,0.10587211]
["bitfinex","ETHUSD",1726716339808,0.039627,2408.7,2408.6,8.40943211]
["bitfinex","ETHUSD",1726716340122,0.039627,2408.7,2408.6,14.92613278]
["bitfinex","ETHUSD",1726716341014,0.039627,2408.7,2408.6,14.84311211]
["bitfinex","ETHUSD",1726716342125,0.039627,2408.7,2408.6,10.69133211]
["bitfinex","ETHUSD",1726716347926,0.039627,2408.7,2408.6,8.40943211]
["bitfinex","ETHUSD",1726716349411,0.039627,2408.7,2408.6,4.25765211]
["bitfinex","ETHUSD",1726716352638,0.039627,2408.7,2408.6,0.10587211]
["bitfinex","ETHUSD",1726716352639,2.328627,2408.7,2408.6,0.10587211]
["bitfinex","ETHUSD",1726716352809,2.9766427,2408.7,2408.6,0.10587211]
["bitfinex","ETHUSD",1726716353010,2.9766427,2408.7,2408.3,4.1523]
["bitfinex","ETHUSD",1726716353211,2.9766427,2408.7,2408.4,0.10538699]
["bitfinex","ETHUSD",1726716353212,2.328627,2408.7,2408.4,0.10538699]
["bitfinex","ETHUSD",1726716354833,2.328627,2408.7,2408.5,4.15193]
["bitfinex","ETHUSD",1726716355346,2.328627,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1726716355500,0.039627,2408.7,2408.6,8.40877906]
["bitfinex","ETHUSD",1726716356518,0.039627,2408.7,2408.6,8.49180977]
["bitfinex","ETHUSD",1726716356847,0.039627,2408.7,2408.6,8.49179751]
["bitfinex","ETHUSD",1726716359832,0.039627,2408.7,2408.6,8.40877906]
["bitfinex","ETHUSD",1726716360843,2.488527,2408.7,2408.6,8.40877906]
["bitfinex","ETHUSD",1726716362349,0.039627,2408.7,2408.6,8.40877906]
["bitfinex","ETHUSD",1726716369463,0.039627,2408.7,2408.6,0.10521906]
["bitfinex","ETHUSD",1726716370064,2.333627,2408.7,2408.6,0.10521906]
["bitfinex","ETHUSD",1726716370554,7.1338097,2408.7,2408.3,0.43425035]
["bitfinex","ETHUSD",1726716370756,6.485237,2408.7,2408.6,0.10527934]
["bitfinex","ETHUSD",1726716371062,2.3668,2408.6,2408.3,4.58653035]
["bitfinex","ETHUSD",1726716371946,2.3668,2408.6,2408.3,8.73868035]
["bitfinex","ETHUSD",1726716372129,2.3668,2408.6,2408.3,4.58646035]
["bitfinex","ETHUSD",1726716372386,2.3668,2408.6,2408.3,0.43425035]
["bitfinex","ETHUSD",1726716373396,7.5895757,2408.6,2408.3,0.43425035]
["bitfinex","ETHUSD",1726716373634,2.3685,2408.5,2408.3,0.43425035]
["bitfinex","ETHUSD",1726716374660,10.58436,2408.4,2408.3,0.43425035]
["bitfinex","ETHUSD",1726716374999,4.15249,2408.2,2407.7,4.15322]
["bitfinex","ETHUSD",1726716375384,2.2801,2408.1,2407.7,4.15322]
["bitfinex","ETHUSD",1726716376656,2.3076,2408.0,2407.5,1.35898454]
["bitfinex","ETHUSD",1726716376854,4.15326,2407.8,2407.3,4.1539]
["bitfinex","ETHUSD",1726716377105,4.15326,2407.8,2407.3,12.18976115]
["bitfinex","ETHUSD",1726716377669,2.3076,2407.9,2407.4,4.15384]
["bitfinex","ETHUSD",1726716377870,6.46069,2407.9,2407.3,12.18973115]
["bitfinex","ETHUSD",1726716378106,6.46069,2407.9,2407.3,8.47029616]
["bitfinex","ETHUSD",1726716378274,2.3076,2407.9,2407.4,4.15383]
["bitfinex","ETHUSD",1726716378488,6.4606,2407.9,2407.4,4.15383]
["bitfinex","ETHUSD",1726716378698,6.4606,2407.9,2407.3,12.62421616]
["bitfinex","ETHUSD",1726716378904,7.521953,2407.9,2407.3,8.47029616]
["bitfinex","ETHUSD",1726716379210,7.521953,2407.9,2407.3,12.62422616]
["bitfinex","ETHUSD",1726716380652,4.15317,2407.8,2407.3,8.47029616]
["bitfinex","ETHUSD",1726716380821,4.15317,2407.8,2407.3,12.62420616]
["bitfinex","ETHUSD",1726716381155,4.15317,2407.8,2407.3,12.62421616]
["bitfinex","ETHUSD",1726716381450,4.15317,2407.8,2407.3,4.58836501]
["bitfinex","ETHUSD",1726716381656,2.4526,2407.6,2407.3,0.43446501]
["bitfinex","ETHUSD",1726716383141,2.4526,2407.6,2407.4,0.10723515]
["bitfinex","ETHUSD",1726716384485,2.4526,2407.6,2407.5,0.10724098]
["bitfinex","ETHUSD",1726716384828,2.4526,2407.6,2407.3,4.15401]
["bitfinex","ETHUSD",1726716385049,2.4526,2407.6,2407.4,0.10732502]
["bitfinex","ETHUSD",1726716388066,2.4526,2407.6,2407.2,4.15415]
["bitfinex","ETHUSD",1726716388250,2.4526,2407.6,2407.5,0.10724098]
["bitfinex","ETHUSD",1726716388451,2.4526,2407.6,2407.2,4.15415]
["bitfinex","ETHUSD",1726716388652,6.60611,2407.6,2407.3,0.10740906]
["bitfinex","ETHUSD",1726716388853,6.60611,2407.6,2407.1,8.30852]
["bitfinex","ETHUSD",1726716389171,6.60611,2407.6,2407.2,0.10748329]
["bitfinex","ETHUSD",1726716389568,7.682038,2407.6,2407.2,0.10748329]
["bitfinex","ETHUSD",1726716389872,2.4322,2407.3,2407.2,0.10748329]
["bitfinex","ETHUSD",1726716390072,6.58623,2407.3,2406.9,0.43454252]
["bitfinex","ETHUSD",1726716390275,6.58623,2407.3,2407.2,0.10748329]
["bitfinex","ETHUSD",1726716390447,7.660233,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1726716390636,6.58623,2407.3,2406.9,0.10773548]
["bitfinex","ETHUSD",1726716391157,6.58623,2407.3,2407.0,0.10765141]
["bitfinex","ETHUSD",1726716391561,6.58623,2407.3,2406.8,4.1548]
["bitfinex","ETHUSD",1726716391767,6.58623,2407.3,2407.1,0.10756735]
["bitfinex","ETHUSD",1726716391976,6.58623,2407.3,2406.8,4.1548]
["bitfinex","ETHUSD",1726716392585,6.58623,2407.3,2406.9,0.10773548]
["bitfinex","ETHUSD",1726716393144,4.15431,2407.2,2406.9,0.10773548]
["bitfinex","ETHUSD",1726716393344,2.2785,2407.1,2406.7,4.58953018]
["bitfinex","ETHUSD",1726716393569,2.2785,2407.1,2407.0,0.10765141]
["bitfinex","ETHUSD",1726716393788,2.2785,2407.1,2406.7,4.58953018]
["bitfinex","ETHUSD",1726716393957,2.2785,2407.1,2407.0,0.10765141]
["bitfinex","ETHUSD",1726716394290,7.491654,2407.1,2407.0,0.10765141]
["bitfinex","ETHUSD",1726716394587,3.337184,2407.1,2406.7,0.43456018]
["bitfinex","ETHUSD",1726716394756,3.337184,2407.1,2407.0,0.10765141]
["bitfinex","ETHUSD",1726716394757,2.2785,2407.1,2407.0,0.10765141]
["bitfinex","ETHUSD",1726716394962,2.2785,2407.1,2406.7,4.15503]
["bitfinex","ETHUSD",1726716395288,2.2785,2407.1,2406.7,4.15498]
["bitfinex","ETHUSD",1726716395486,2.2785,2407.1,2406.8,0.10781956]
["bitfinex","ETHUSD",1726716395782,2.2785,2407.1,2406.7,4.15498]
["bitfinex","ETHUSD",1726716395984,2.2785,2407.1,2406.9,0.10773548]
["bitfinex","ETHUSD",1726716396197,2.2785,2407.1,2406.8,0.10781956]
["bitfinex","ETHUSD",1726716396347,2.2785,2407.1,2407.0,0.10765141]
["bitfinex","ETHUSD",1726716396551,2.2785,2407.1,2406.9,0.10773548]
["bitfinex","ETHUSD",1726716396764,2.2785,2407.1,2407.0,0.10765141]
["bitfinex","ETHUSD",1726716397085,2.2785,2407.1,2406.7,4.15498]
["bitfinex","ETHUSD",1726716397583,2.2785,2407.1,2406.8,0.10781956]
["bitfinex","ETHUSD",1726716397892,4.15465,2407.0,2406.5,4.15528]
["bitfinex","ETHUSD",1726716398069,2.921778,2407.1,2406.5,4.15528]
["bitfinex","ETHUSD",1726716398278,2.2785,2407.1,2406.7,4.15505]
["bitfinex","ETHUSD",1726716398669,2.2785,2407.1,2406.8,0.10781956]
["bitfinex","ETHUSD",1726716398869,2.2785,2407.1,2406.7,4.15505]
["bitfinex","ETHUSD",1726716399183,2.2785,2407.1,2406.8,0.10805053]
["bitfinex","ETHUSD",1726716399706,2.2785,2407.1,2406.9,0.10796645]
["bitfinex","ETHUSD",1726716400197,2.2785,2407.1,2406.7,4.15497]
["bitfinex","ETHUSD",1726716400374,2.2785,2407.1,2407.0,0.10788238]
["bitfinex","ETHUSD",1726716400573,2.2785,2407.1,2406.7,4.15497]
["bitfinex","ETHUSD",1726716400771,2.2785,2407.1,2407.0,0.10788238]
["bitfinex","ETHUSD",1726716400969,2.2785,2407.1,2406.7,4.15497]
["bitfinex","ETHUSD",1726716401155,2.2785,2407.1,2407.0,0.10788238]
["bitfinex","ETHUSD",1726716401355,2.2785,2407.1,2406.7,4.15497]
["bitfinex","ETHUSD",1726716401559,2.2785,2407.1,2407.0,0.10788238]
["bitfinex","ETHUSD",1726716401794,2.2785,2407.1,2406.7,4.15497]
["bitfinex","ETHUSD",1726716401998,2.2785,2407.1,2407.0,0.10788238]
["bitfinex","ETHUSD",1726716402202,4.15398,2407.4,2406.9,4.15471]
["bitfinex","ETHUSD",1726716402360,8.30793,2407.4,2407.0,0.10788238]
["bitfinex","ETHUSD",1726716402560,2.4949,2407.2,2407.0,0.10788238]
["bitfinex","ETHUSD",1726716402800,2.4949,2407.2,2406.8,4.15489]
["bitfinex","ETHUSD",1726716402998,2.4949,2407.2,2407.1,0.10779831]
["bitfinex","ETHUSD",1726716403159,2.4949,2407.2,2406.8,4.15489]
["bitfinex","ETHUSD",1726716403360,2.4949,2407.2,2407.1,0.10779831]
["bitfinex","ETHUSD",1726716403607,2.4949,2407.2,2406.8,4.15489]
["bitfinex","ETHUSD",1726716403910,2.4949,2407.2,2406.8,4.1548]
["bitfinex","ETHUSD",1726716404061,2.4949,2407.2,2406.9,4.15459]
["bitfinex","ETHUSD",1726716404257,2.4949,2407.2,2406.9,4.26255645]
["bitfinex","ETHUSD",1726716404960,2.417,2407.5,2407.0,4.15441]
["bitfinex","ETHUSD",1726716405195,2.417,2407.5,2407.0,14.58056353]
["bitfinex","ETHUSD",1726716405396,2.417,2407.5,2407.1,4.15429]
["bitfinex","ETHUSD",1726716405764,2.417,2407.5,2407.2,0.10788133]
["bitfinex","ETHUSD",1726716406082,6.57068,2407.5,2407.2,0.10788133]
["bitfinex","ETHUSD",1726716406520,12.096864,2407.5,2407.2,0.10788133]
["bitfinex","ETHUSD",1726716406814,7.943084,2407.5,2407.3,0.10773339]
["bitfinex","ETHUSD",1726716407128,2.4771,2407.4,2407.0,4.15441]
["bitfinex","ETHUSD",1726716408078,6.63095,2407.4,2407.0,4.15441]
["bitfinex","ETHUSD",1726716408378,6.63095,2407.4,2406.9,4.15466]
["bitfinex","ETHUSD",1726716408597,8.1466534,2407.4,2406.9,4.15466]
["bitfinex","ETHUSD",1726716409499,4.15409,2407.3,2406.8,4.58932543]
["bitfinex","ETHUSD",1726716409705,2.4779,2407.2,2406.8,8.74400543]
["bitfinex","ETHUSD",1726716409871,2.4779,2407.2,2406.9,4.15472]
["bitfinex","ETHUSD",1726716410292,3.29264534,2407.2,2406.8,4.58926543]
["bitfinex","ETHUSD",1726716410808,3.29264534,2407.2,2406.9,4.1547]
["bitfinex","ETHUSD",1726716411027,3.29264534,2407.2,2406.8,8.74406543]
["bitfinex","ETHUSD",1726716411225,2.4779,2407.2,2406.8,4.58926543]
["bitfinex","ETHUSD",1726716411380,2.4779,2407.2,2406.8,8.74405543]
["bitfinex","ETHUSD",1726716411802,2.4779,2407.2,2406.8,4.58926543]
["bitfinex","ETHUSD",1726716412016,2.4779,2407.2,2406.8,8.74404543]
["bitfinex","ETHUSD",1726716413224,2.4779,2407.2,2406.9,0.10798607]
["bitfinex","ETHUSD",1726716413225,2.4571,2407.1,2406.9,0.10798607]
["bitfinex","ETHUSD",1726716413432,2.70489,2407.1,2406.9,0.10798607]
["bitfinex","ETHUSD",1726716413743,2.70489,2407.1,2406.6,4.1551]
["bitfinex","ETHUSD",1726716413956,6.85926,2407.1,2407.0,0.107902]
["bitfinex","ETHUSD",1726716414106,6.85926,2407.1,2406.6,4.1551]
["bitfinex","ETHUSD",1726716414301,1.101355,2407.0,2406.6,8.31024]
["bitfinex","ETHUSD",1726716415541,1.101355,2407.0,2406.6,8.31023]
["bitfinex","ETHUSD",1726716415707,1.101355,2407.0,2406.6,4.1551]
["bitfinex","ETHUSD",1726716415911,5.255915,2407.0,2406.4,6.43737]
["bitfinex","ETHUSD",1726716416147,2.4352,2406.8,2406.4,4.15543]
["bitfinex","ETHUSD",1726716416316,2.4352,2406.8,2406.4,4.59005328]
["bitfinex","ETHUSD",1726716416833,2.4352,2406.8,2406.4,4.15543]
["bitfinex","ETHUSD",1726716417515,2.4352,2406.8,2406.5,4.15539]
["bitfinex","ETHUSD",1726716417704,2.4352,2406.8,2406.4,4.15543]
["bitfinex","ETHUSD",1726716417910,2.30289449,2406.8,2406.4,8.31092]
["bitfinex","ETHUSD",1726716418137,2.30289449,2406.8,2406.4,8.31091]
["bitfinex","ETHUSD",1726716418451,2.30289449,2406.8,2406.4,4.15543]
["bitfinex","ETHUSD",1726716419148,2.30289449,2406.8,2406.4,8.31092]
["bitfinex","ETHUSD",1726716419344,2.30289449,2406.8,2406.4,4.15543]
["bitfinex","ETHUSD",1726716419942,2.30289449,2406.8,2406.4,8.31091]
["bitfinex","ETHUSD",1726716420247,2.30289449,2406.8,2406.4,4.15543]
["bitfinex","ETHUSD",1726716420417,2.30289449,2406.8,2406.5,4.15537]
["bitfinex","ETHUSD",1726716420945,2.30289449,2406.8,2406.4,4.15543]
["bitfinex","ETHUSD",1726716421448,6.45794449,2406.8,2406.3,4.15565]
["bitfinex","ETHUSD",1726716421622,6.45794449,2406.8,2406.4,4.15558]
["bitfinex","ETHUSD",1726716421623,2.30289449,2406.8,2406.4,4.15558]
["bitfinex","ETHUSD",1726716422062,2.30289449,2406.8,2406.4,8.31108]
["bitfinex","ETHUSD",1726716422223,2.30289449,2406.8,2406.4,4.1555]
["bitfinex","ETHUSD",1726716422622,2.30289449,2406.8,2406.4,8.311]
["bitfinex","ETHUSD",1726716422823,2.30289449,2406.8,2406.4,4.1555]
["bitfinex","ETHUSD",1726716423335,2.30289449,2406.8,2406.4,4.15549]
["bitfinex","ETHUSD",1726716423550,2.30289449,2406.8,2406.3,4.15561]
["bitfinex","ETHUSD",1726716423860,2.30289449,2406.8,2406.4,4.15555]
["bitfinex","ETHUSD",1726716424850,2.30289449,2406.8,2406.3,4.15561]
["bitfinex","ETHUSD",1726716425066,2.30289449,2406.8,2406.4,4.15556]
["bitfinex","ETHUSD",1726716425437,6.51724,2406.6,2406.1,4.15598]
["bitfinex","ETHUSD",1726716425637,2.362,2406.5,2406.1,4.15598]
["bitfinex","ETHUSD",1726716426365,2.362,2406.5,2406.2,4.15581]
["bitfinex","ETHUSD",1726716427863,6.5229,2406.7,2406.2,4.15581]
["bitfinex","ETHUSD",1726716428164,5.3677,2406.7,2406.3,4.25783007]
["bitfinex","ETHUSD",1726716428362,5.3677,2406.7,2406.3,4.25773007]
["bitfinex","ETHUSD",1726716428564,2.3677,2406.7,2406.4,4.15554]
["bitfinex","ETHUSD",1726716428780,2.3677,2406.7,2406.4,4.25753595]
["bitfinex","ETHUSD",1726716428946,2.3677,2406.7,2406.5,4.1554]
["bitfinex","ETHUSD",1726716429150,2.3677,2406.7,2406.6,4.15523]
["bitfinex","ETHUSD",1726716429390,2.4568,2407.1,2406.7,4.15497]
["bitfinex","ETHUSD",1726716429881,2.4568,2407.1,2406.8,0.10165957]
["bitfinex","ETHUSD",1726716430045,2.4568,2407.1,2406.8,4.25639957]
["bitfinex","ETHUSD",1726716430387,2.4568,2407.3,2407.0,4.1545]
["bitfinex","ETHUSD",1726716430880,2.4568,2407.3,2407.1,0.10132377]
["bitfinex","ETHUSD",1726716431035,2.4568,2407.3,2407.2,4.1542]
["bitfinex","ETHUSD",1726716431245,4.15345,2407.7,2407.2,4.1542]
["bitfinex","ETHUSD",1726716431246,2.4568,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1726716431579,2.4568,2407.6,2407.2,4.25543971]
["bitfinex","ETHUSD",1726716431782,2.4568,2407.6,2407.2,6.63313971]
["bitfinex","ETHUSD",1726716431936,2.4568,2407.6,2407.3,4.15393]
["bitfinex","ETHUSD",1726716432279,2.4568,2407.6,2407.3,0.10098851]
["bitfinex","ETHUSD",1726716432436,5.4568,2407.6,2407.3,0.10098851]
["bitfinex","ETHUSD",1726716432769,5.4568,2407.6,2407.4,0.10090447]
["bitfinex","ETHUSD",1726716432977,5.4568,2407.6,2407.2,4.15408]
["bitfinex","ETHUSD",1726716433148,5.4568,2407.6,2407.5,0.10082043]
["bitfinex","ETHUSD",1726716433349,5.4568,2407.6,2407.2,4.15408]
["bitfinex","ETHUSD",1726716433553,5.4568,2407.6,2407.5,0.10082043]
["bitfinex","ETHUSD",1726716433752,5.4568,2407.6,2407.2,4.15408]
["bitfinex","ETHUSD",1726716433953,13.76398,2407.6,2407.5,0.10082043]
["bitfinex","ETHUSD",1726716434169,9.61032,2407.6,2407.1,4.15421]
["bitfinex","ETHUSD",1726716434347,4.15369,2407.5,2407.0,4.62628989]
["bitfinex","ETHUSD",1726716434548,2.382,2407.4,2407.0,4.15439]
["bitfinex","ETHUSD",1726716434972,2.382,2407.4,2407.0,4.15446]
["bitfinex","ETHUSD",1726716435171,6.53595,2407.4,2406.8,6.56897]
["bitfinex","ETHUSD",1726716435380,6.53595,2407.4,2406.8,4.15477]
["bitfinex","ETHUSD",1726716435381,6.52521828,2407.4,2406.8,4.15477]
["bitfinex","ETHUSD",1726716435741,6.52521828,2407.4,2406.9,4.15457]
["bitfinex","ETHUSD",1726716436184,2.37126828,2407.4,2407.0,4.15451]
["bitfinex","ETHUSD",1726716437413,2.37126828,2407.4,2407.0,6.48703]
["bitfinex","ETHUSD",1726716437706,3.0,2407.6,2407.0,2.3326]
["bitfinex","ETHUSD",1726716437917,3.0,2407.6,2407.2,4.15411]
["bitfinex","ETHUSD",1726716438560,2.2636,2407.5,2407.2,4.15411]
["bitfinex","ETHUSD",1726716439499,3.205303,2407.5,2407.1,4.15433]
["bitfinex","ETHUSD",1726716441005,2.2636,2407.5,2407.2,4.15417]
["bitfinex","ETHUSD",1726716441171,2.2636,2407.5,2407.3,4.15402]
["bitfinex","ETHUSD",1726716441373,5.339,2407.7,2407.3,4.15402]
["bitfinex","ETHUSD",1726716441577,9.49234,2407.7,2407.2,8.30826]
["bitfinex","ETHUSD",1726716441796,9.49234,2407.7,2407.2,4.15409]
["bitfinex","ETHUSD",1726716442663,9.49234,2407.7,2407.2,8.3082]
["bitfinex","ETHUSD",1726716442871,5.339,2407.7,2407.3,4.15401]
["bitfinex","ETHUSD",1726716443201,2.395,2408.0,2407.4,2.424]
["bitfinex","ETHUSD",1726716443513,2.395,2408.2,2408.0,4.15271]
["bitfinex","ETHUSD",1726716443815,16.44191,2408.6,2408.0,4.15271]
["bitfinex","ETHUSD",1726716443816,2.395,2408.5,2408.1,4.25269602]
["bitfinex","ETHUSD",1726716444024,4.21765203,2408.5,2408.1,4.25269602]
["bitfinex","ETHUSD",1726716444232,4.21765203,2408.5,2408.1,4.15265]
["bitfinex","ETHUSD",1726716444575,8.36967203,2408.5,2408.0,4.15271]
["bitfinex","ETHUSD",1726716444922,7.15214,2408.4,2408.2,0.09976547]
["bitfinex","ETHUSD",1726716445081,1.1369792,2408.3,2408.1,0.09984946]
["bitfinex","ETHUSD",1726716446181,7.15214,2408.4,2408.1,0.09984946]
["bitfinex","ETHUSD",1726716446382,3.0,2408.4,2408.1,0.09984946]
["bitfinex","ETHUSD",1726716446577,2.395,2408.5,2408.1,4.25239946]
["bitfinex","ETHUSD",1726716447089,2.395,2408.5,2408.1,8.40494946]
["bitfinex","ETHUSD",1726716447291,2.395,2408.5,2408.2,4.15245]
["bitfinex","ETHUSD",1726716447496,2.395,2408.5,2408.3,0.09967658]
["bitfinex","ETHUSD",1726716447830,9.808827,2408.7,2408.1,4.15252]
["bitfinex","ETHUSD",1726716448030,9.808827,2408.7,2408.4,0.09959261]
["bitfinex","ETHUSD",1726716448031,2.438827,2408.7,2408.4,0.09959261]
["bitfinex","ETHUSD",1726716448230,2.438827,2408.7,2408.4,4.15211]
["bitfinex","ETHUSD",1726716448381,2.438827,2408.7,2408.5,0.09950864]
["bitfinex","ETHUSD",1726716448782,2.438827,2408.7,2408.5,0.0981877]
["bitfinex","ETHUSD",1726716449078,2.438827,2408.7,2408.3,4.15218]
["bitfinex","ETHUSD",1726716449378,3.5129917,2408.7,2408.6,0.09938065]
["bitfinex","ETHUSD",1726716449579,3.5129917,2408.7,2408.3,4.15218]
["bitfinex","ETHUSD",1726716450022,3.5129917,2408.7,2408.4,0.09904748]
["bitfinex","ETHUSD",1726716451107,7.6646317,2408.7,2408.4,0.09904748]
["bitfinex","ETHUSD",1726716451327,7.6646317,2408.7,2408.2,4.15242]
["bitfinex","ETHUSD",1726716451526,7.6646317,2408.7,2408.5,0.09896351]
["bitfinex","ETHUSD",1726716451727,0.65884379,2408.6,2408.2,4.15242]
["bitfinex","ETHUSD",1726716451932,7.6646317,2408.7,2408.2,4.15242]
["bitfinex","ETHUSD",1726716452443,7.6646317,2408.7,2408.3,0.09913145]
["bitfinex","ETHUSD",1726716452799,3.5129917,2408.7,2408.3,4.15228]
["bitfinex","ETHUSD",1726716453008,2.438827,2408.7,2408.4,0.09904748]
["bitfinex","ETHUSD",1726716453599,2.438827,2408.7,2408.4,4.25113748]
["bitfinex","ETHUSD",1726716453941,2.438827,2408.7,2408.4,0.09904748]
["bitfinex","ETHUSD",1726716454135,2.438827,2408.7,2408.4,4.25112748]
["bitfinex","ETHUSD",1726716454308,2.438827,2408.7,2408.5,4.15195]
["bitfinex","ETHUSD",1726716454513,2.438827,2408.7,2408.6,0.09887955]
["bitfinex","ETHUSD",1726716454745,2.438827,2408.7,2408.4,4.15212]
["bitfinex","ETHUSD",1726716454924,2.438827,2408.7,2408.6,0.09887955]
["bitfinex","ETHUSD",1726716455606,2.438827,2408.7,2408.3,8.30437]
["bitfinex","ETHUSD",1726716455807,2.438827,2408.7,2408.6,0.09887955]
["bitfinex","ETHUSD",1726716456308,2.438827,2408.7,2408.3,8.30437]
["bitfinex","ETHUSD",1726716456509,2.438827,2408.7,2408.4,0.09904748]
["bitfinex","ETHUSD",1726716457316,2.438827,2408.7,2408.4,4.25112748]
["bitfinex","ETHUSD",1726716457747,2.438827,2408.7,2408.4,0.09904748]
["bitfinex","ETHUSD",1726716458446,2.438827,2408.7,2408.4,4.25108748]
["bitfinex","ETHUSD",1726716459354,0.039627,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1726716459961,0.039627,2408.7,2408.6,10.79083993]
["bitfinex","ETHUSD",1726716460312,0.039627,2408.7,2408.6,6.63905993]
["bitfinex","ETHUSD",1726716461655,0.039627,2408.7,2408.6,8.40213993]
["bitfinex","ETHUSD",1726716461968,0.039627,2408.7,2408.6,10.66093993]
["bitfinex","ETHUSD",1726716462134,0.039627,2408.7,2408.6,14.81271993]
["bitfinex","ETHUSD",1726716463018,0.039627,2408.7,2408.6,22.47984191]
["bitfinex","ETHUSD",1726716463217,0.039627,2408.7,2408.6,27.69712834]
["bitfinex","ETHUSD",1726716465134,0.039627,2408.7,2408.6,23.54534834]
["bitfinex","ETHUSD",1726716466934,0.039627,2409.4,2409.3,10.72576]
["bitfinex","ETHUSD",1726716467130,0.039627,2409.4,2409.3,14.70283886]
["bitfinex","ETHUSD",1726716470830,0.039627,2409.4,2409.3,12.27823886]
["bitfinex","ETHUSD",1726716473076,0.039627,2409.4,2409.3,0.09514771]
["bitfinex","ETHUSD",1726716473247,2.400227,2409.4,2409.3,0.09514771]
["bitfinex","ETHUSD",1726716473448,3.0552567,2409.4,2409.0,4.15099]
["bitfinex","ETHUSD",1726716473638,2.400227,2409.4,2409.3,0.09512322]
["bitfinex","ETHUSD",1726716473845,2.400227,2409.4,2409.0,4.15099]
["bitfinex","ETHUSD",1726716474050,2.400227,2409.4,2409.3,0.09512322]
["bitfinex","ETHUSD",1726716474249,2.400227,2409.4,2408.9,14.60233115]
["bitfinex","ETHUSD",1726716474550,2.400227,2409.4,2408.9,8.30232]
["bitfinex","ETHUSD",1726716474744,2.400227,2409.4,2409.0,0.09537497]
["bitfinex","ETHUSD",1726716475686,4.15092,2409.1,2409.0,0.09537497]
["bitfinex","ETHUSD",1726716476051,4.15092,2409.1,2408.5,4.15181]
["bitfinex","ETHUSD",1726716476358,4.15092,2409.1,2408.5,8.30367]
["bitfinex","ETHUSD",1726716476559,6.58939,2409.2,2408.6,4.15178]
["bitfinex","ETHUSD",1726716476892,6.58939,2409.2,2408.6,4.24749074]
["bitfinex","ETHUSD",1726716477186,10.74027,2409.2,2408.6,4.24749074]
["bitfinex","ETHUSD",1726716477488,10.74026,2409.2,2408.6,4.24749074]
["bitfinex","ETHUSD",1726716477893,10.74026,2409.2,2408.6,0.09571074]
["bitfinex","ETHUSD",1726716477894,6.58939,2409.2,2408.6,0.09571074]
["bitfinex","ETHUSD",1726716478106,2.457427,2409.4,2408.9,3.88193115]
["bitfinex","ETHUSD",1726716478257,5.457427,2409.4,2409.0,4.15108]
["bitfinex","ETHUSD",1726716478458,5.457427,2409.4,2409.0,4.24663624]
["bitfinex","ETHUSD",1726716478994,5.457427,2409.4,2409.0,0.09555624]
["bitfinex","ETHUSD",1726716479448,2.457427,2409.4,2409.0,4.24656624]
["bitfinex","ETHUSD",1726716480399,2.457427,2409.4,2409.0,0.09555624]
["bitfinex","ETHUSD",1726716481171,2.457427,2409.4,2409.0,4.24655624]
["bitfinex","ETHUSD",1726716481367,2.407427,2409.4,2409.0,4.24655624]
["bitfinex","ETHUSD",1726716481552,2.407427,2409.4,2409.1,4.1509]
["bitfinex","ETHUSD",1726716481759,2.407427,2409.4,2409.1,4.24637231]
["bitfinex","ETHUSD",1726716482000,2.407427,2409.4,2409.1,0.09547231]
["bitfinex","ETHUSD",1726716482295,2.407427,2409.4,2408.9,12.18419115]
["bitfinex","ETHUSD",1726716482296,2.407427,2409.4,2409.0,4.15105]
["bitfinex","ETHUSD",1726716482472,2.407427,2409.4,2409.2,0.09538839]
["bitfinex","ETHUSD",1726716482796,2.407427,2409.4,2409.3,0.09530448]
["bitfinex","ETHUSD",1726716483003,4.15011,2409.6,2409.1,4.15083]
["bitfinex","ETHUSD",1726716483353,4.15011,2409.6,2409.2,0.09538839]
["bitfinex","ETHUSD",1726716483801,4.15011,2409.6,2409.1,4.15079]
["bitfinex","ETHUSD",1726716484296,4.15011,2409.6,2409.2,0.09538839]
["bitfinex","ETHUSD",1726716484493,2.3679,2409.5,2409.2,4.24603839]
["bitfinex","ETHUSD",1726716485005,2.3679,2409.5,2409.2,0.09538839]
["bitfinex","ETHUSD",1726716485759,2.3679,2409.5,2409.2,4.24612839]
["bitfinex","ETHUSD",1726716486601,2.4769,2409.6,2409.2,4.24612839]
["bitfinex","ETHUSD",1726716486902,4.15032,2409.5,2409.2,0.09538839]
["bitfinex","ETHUSD",1726716487301,2.4769,2409.6,2408.9,8.03305115]
["bitfinex","ETHUSD",1726716487302,10.77724,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1726716487463,4.15029,2409.5,2409.3,0.09530448]
["bitfinex","ETHUSD",1726716487654,4.15029,2409.5,2409.2,0.09538839]
["bitfinex","ETHUSD",1726716487859,4.15029,2409.5,2409.4,0.09529406]
["bitfinex","ETHUSD",1726716488055,4.15029,2409.5,2409.3,0.09537796]
["bitfinex","ETHUSD",1726716488311,4.15029,2409.5,2409.4,0.09529406]
["bitfinex","ETHUSD",1726716488596,4.15041,2409.4,2408.9,8.30227]
["bitfinex","ETHUSD",1726716488801,4.15023,2409.5,2409.4,0.09529406]
["bitfinex","ETHUSD",1726716489000,4.15135,2408.9,2408.4,0.4341771]
["bitfinex","ETHUSD",1726716489166,2.334,2408.8,2408.4,4.5862171]
["bitfinex","ETHUSD",1726716489496,2.334,2408.8,2408.5,0.09593183]
["bitfinex","ETHUSD",1726716490884,6.48547,2408.8,2408.5,0.09593183]
["bitfinex","ETHUSD",1726716491085,2.334,2408.8,2408.5,0.09593183]
["bitfinex","ETHUSD",1726716491721,2.334,2408.8,2408.5,4.24789183]
["bitfinex","ETHUSD",1726716492009,2.4693,2409.0,2408.5,8.12972298]
["bitfinex","ETHUSD",1726716492178,2.4693,2409.0,2408.5,8.12971298]
["bitfinex","ETHUSD",1726716493242,2.4693,2409.0,2408.6,4.15178]
["bitfinex","ETHUSD",1726716493406,2.4693,2409.0,2408.6,4.24762788]
["bitfinex","ETHUSD",1726716493808,2.4693,2409.0,2408.6,0.09584788]
["bitfinex","ETHUSD",1726716494149,8.30274,2408.9,2408.6,0.09584788]
["bitfinex","ETHUSD",1726716494304,4.15136,2408.9,2408.6,0.09584788]
["bitfinex","ETHUSD",1726716494508,4.15153,2408.8,2408.3,6.52993]
["bitfinex","ETHUSD",1726716494807,4.15136,2408.9,2408.4,4.15204]
["bitfinex","ETHUSD",1726716495006,3.65136,2408.9,2408.4,4.2480558]
["bitfinex","ETHUSD",1726716495934,3.65136,2408.9,2408.4,4.2480358]
["bitfinex","ETHUSD",1726716496138,3.65136,2408.9,2408.4,8.4000558]
["bitfinex","ETHUSD",1726716496350,3.65136,2408.9,2408.4,4.2480358]
["bitfinex","ETHUSD",1726716496933,2.4693,2409.0,2408.4,0.0960158]
["bitfinex","ETHUSD",1726716497143,3.131334,2409.0,2408.4,4.2481358]
["bitfinex","ETHUSD",1726716497356,3.65127,2408.9,2408.4,4.2481358]
["bitfinex","ETHUSD",1726716498038,3.65127,2408.9,2408.4,8.4002558]
["bitfinex","ETHUSD",1726716498559,3.65127,2408.9,2408.4,8.4001758]
["bitfinex","ETHUSD",1726716498874,3.65127,2408.9,2408.4,4.2480558]
["bitfinex","ETHUSD",1726716499077,3.65127,2408.9,2408.5,4.15194]
["bitfinex","ETHUSD",1726716499436,3.65127,2408.9,2408.6,0.09608798]
["bitfinex","ETHUSD",1726716500479,2.4693,2409.0,2408.6,0.09608798]
["bitfinex","ETHUSD",1726716500480,10.71152,2408.7,2408.6,0.09608798]
["bitfinex","ETHUSD",1726716500645,10.71152,2408.7,2407.9,6.58816]
["bitfinex","ETHUSD",1726716500646,4.15185,2408.6,2408.1,4.15264]
["bitfinex","ETHUSD",1726716501061,10.71163,2408.7,2408.2,4.15247]
["bitfinex","ETHUSD",1726716501376,2.4083,2408.7,2408.4,4.15213]
["bitfinex","ETHUSD",1726716501577,2.4457,2408.9,2408.5,3.88193115]
["bitfinex","ETHUSD",1726716501738,2.4457,2408.9,2408.5,8.03386115]
["bitfinex","ETHUSD",1726716502983,2.4457,2408.9,2408.6,4.24499862]
["bitfinex","ETHUSD",1726716503179,2.4457,2408.9,2408.6,0.09325862]
["bitfinex","ETHUSD",1726716503341,6.44183,2409.1,2408.7,4.15159]
["bitfinex","ETHUSD",1726716503539,2.2908,2409.1,2408.8,0.09309072]
["bitfinex","ETHUSD",1726716503771,2.2908,2409.1,2408.7,4.15151]
["bitfinex","ETHUSD",1726716503988,2.2908,2409.1,2408.8,0.09309072]
["bitfinex","ETHUSD",1726716504176,2.2908,2409.1,2408.7,4.15151]
["bitfinex","ETHUSD",1726716504385,6.44175,2409.1,2408.9,0.09300678]
["bitfinex","ETHUSD",1726716504540,6.44175,2409.1,2408.8,0.09309072]
["bitfinex","ETHUSD",1726716504852,6.44175,2409.1,2408.6,4.15174]
["bitfinex","ETHUSD",1726716505052,2.2908,2409.1,2408.7,6.44367]
["bitfinex","ETHUSD",1726716505254,2.2908,2409.1,2408.8,4.15141]
["bitfinex","ETHUSD",1726716505454,6.44138,2409.3,2408.8,4.15141]
["bitfinex","ETHUSD",1726716505688,6.44138,2409.3,2408.9,0.09300678]
["bitfinex","ETHUSD",1726716505843,4.15041,2409.4,2408.9,0.09300678]
["bitfinex","ETHUSD",1726716505844,6.50056,2409.2,2408.9,0.09300678]
["bitfinex","ETHUSD",1726716506255,4.15094,2409.1,2408.7,2.4353]
["bitfinex","ETHUSD",1726716506459,4.15094,2409.1,2409.0,0.09292285]
["bitfinex","ETHUSD",1726716506679,4.15094,2409.1,2408.6,4.15177]
["bitfinex","ETHUSD",1726716506880,13.65164,2409.1,2409.0,0.09281533]
["bitfinex","ETHUSD",1726716507186,4.15113,2409.0,2408.5,4.15187]
["bitfinex","ETHUSD",1726716507492,6.50072,2409.1,2408.6,6.43157]
["bitfinex","ETHUSD",1726716507835,6.50072,2409.1,2408.7,4.1516]
["bitfinex","ETHUSD",1726716508308,6.50072,2409.1,2408.8,0.09296854]
["bitfinex","ETHUSD",1726716508686,6.50072,2409.1,2408.7,4.1516]
["bitfinex","ETHUSD",1726716508885,6.50072,2409.1,2408.9,0.0928846]
["bitfinex","ETHUSD",1726716509096,6.50072,2409.1,2408.8,0.09296854]
["bitfinex","ETHUSD",1726716509300,6.50072,2409.1,2409.0,0.09280067]
["bitfinex","ETHUSD",1726716509506,6.50072,2409.1,2408.9,0.0928846]
["bitfinex","ETHUSD",1726716509675,6.50072,2409.1,2408.5,8.03378115]
["bitfinex","ETHUSD",1726716510011,6.50072,2409.1,2408.5,4.15185]
["bitfinex","ETHUSD",1726716510424,4.15114,2409.0,2408.5,4.15185]
["bitfinex","ETHUSD",1726716510590,6.50072,2409.1,2408.5,4.15185]
["bitfinex","ETHUSD",1726716510591,4.15128,2408.9,2408.5,4.15185]
["bitfinex","ETHUSD",1726716510999,6.50072,2409.1,2408.5,4.15185]
["bitfinex","ETHUSD",1726716511320,4.15116,2409.0,2408.5,8.3037]
["bitfinex","ETHUSD",1726716511884,2.3498,2409.1,2408.7,4.1515]
["bitfinex","ETHUSD",1726716512221,2.3498,2409.1,2408.7,8.03343115]
["bitfinex","ETHUSD",1726716512437,2.3498,2409.1,2408.7,4.1515]
["bitfinex","ETHUSD",1726716513315,2.3498,2409.1,2408.6,2.4353]
["bitfinex","ETHUSD",1726716513316,6.50073,2409.1,2408.6,4.15171]
["bitfinex","ETHUSD",1726716513523,4.15115,2409.0,2408.5,8.30367]
["bitfinex","ETHUSD",1726716514523,4.15115,2409.0,2408.5,4.15182]
["bitfinex","ETHUSD",1726716514524,2.4363,2408.9,2408.5,4.15182]
["bitfinex","ETHUSD",1726716514825,2.4363,2408.9,2408.3,3.88193115]
["bitfinex","ETHUSD",1726716514826,4.15144,2408.8,2408.3,4.15221]
["bitfinex","ETHUSD",1726716515228,4.15144,2408.8,2408.3,8.30441]
["bitfinex","ETHUSD",1726716515637,4.15144,2408.8,2408.3,4.1522]
["bitfinex","ETHUSD",1726716516153,10.73902,2408.9,2408.3,8.30438]
["bitfinex","ETHUSD",1726716516355,6.58765,2408.9,2408.4,4.15204]
["bitfinex","ETHUSD",1726716517111,2.4363,2408.9,2408.5,4.1519]
["bitfinex","ETHUSD",1726716517314,2.4363,2408.9,2408.6,4.15178]
["bitfinex","ETHUSD",1726716517861,2.4312,2409.1,2408.7,8.03352115]
["bitfinex","ETHUSD",1726716518064,2.4312,2409.4,2409.1,4.15091]
["bitfinex","ETHUSD",1726716518367,4.15016,2409.6,2409.1,8.03284115]
["bitfinex","ETHUSD",1726716518368,2.4312,2409.6,2409.1,8.03284115]
["bitfinex","ETHUSD",1726716518664,6.58127,2409.6,2409.2,0.09265239]
["bitfinex","ETHUSD",1726716518859,2.4312,2409.6,2409.2,4.24339239]
["bitfinex","ETHUSD",1726716519237,2.4312,2409.6,2409.2,0.09265239]
["bitfinex","ETHUSD",1726716519858,4.1505,2409.4,2409.2,0.09265239]
["bitfinex","ETHUSD",1726716520161,2.3786,2409.3,2409.2,0.09265239]
["bitfinex","ETHUSD",1726716520622,2.3786,2409.3,2408.9,4.15116]
["bitfinex","ETHUSD",1726716520822,2.3786,2409.3,2409.2,0.09265239]
["bitfinex","ETHUSD",1726716521152,2.3786,2409.3,2409.0,4.15103]
["bitfinex","ETHUSD",1726716521348,2.3786,2409.3,2409.2,0.09265239]
["bitfinex","ETHUSD",1726716521668,2.3786,2409.3,2409.2,0.09241296]
["bitfinex","ETHUSD",1726716522021,2.3786,2409.3,2409.0,4.15103]
["bitfinex","ETHUSD",1726716522261,4.15026,2409.5,2409.2,0.09241296]
["bitfinex","ETHUSD",1726716522571,4.15026,2409.5,2409.0,4.15103]
["bitfinex","ETHUSD",1726716522572,6.53926,2409.5,2409.1,0.09249688]
["bitfinex","ETHUSD",1726716522769,2.389,2409.5,2409.3,0.09232905]
["bitfinex","ETHUSD",1726716522987,2.389,2409.5,2409.2,0.09241296]
["bitfinex","ETHUSD",1726716523291,2.389,2409.7,2409.3,4.24290905]
["bitfinex","ETHUSD",1726716523982,2.389,2409.7,2409.3,0.09232905]
["bitfinex","ETHUSD",1726716524186,6.53898,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1726716524357,6.53898,2409.7,2409.3,0.09232905]
["bitfinex","ETHUSD",1726716524552,6.53898,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1726716524740,6.53898,2409.7,2409.3,0.09232905]
["bitfinex","ETHUSD",1726716524943,6.53898,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1726716525170,6.53898,2409.7,2409.3,0.09232905]
["bitfinex","ETHUSD",1726716525355,6.53898,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1726716525567,6.53898,2409.7,2409.3,0.09232905]
["bitfinex","ETHUSD",1726716525773,6.53898,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1726716525971,6.53898,2409.7,2409.3,0.09232905]
["bitfinex","ETHUSD",1726716526184,6.53898,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1726716526382,6.53898,2409.7,2409.3,0.09232905]
["bitfinex","ETHUSD",1726716526554,6.53898,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1726716526886,10.68895,2409.7,2409.3,0.09200169]
["bitfinex","ETHUSD",1726716527086,10.68895,2409.7,2409.2,4.15075]
["bitfinex","ETHUSD",1726716527391,6.53897,2409.7,2409.3,0.09200169]
["bitfinex","ETHUSD",1726716527957,6.53897,2409.7,2409.2,4.15075]
["bitfinex","ETHUSD",1726716528153,6.53897,2409.7,2409.3,0.09200169]
["bitfinex","ETHUSD",1726716528359,6.53897,2409.7,2409.2,4.15075]
["bitfinex","ETHUSD",1726716528562,4.15008,2409.6,2409.3,0.09200169]
["bitfinex","ETHUSD",1726716528758,4.15008,2409.6,2409.1,10.67288]
["bitfinex","ETHUSD",1726716528963,4.15008,2409.6,2409.2,0.0920856]
["bitfinex","ETHUSD",1726716529465,6.53897,2409.7,2409.2,4.2428356]
["bitfinex","ETHUSD",1726716529786,4.15006,2409.6,2409.2,0.0920856]
["bitfinex","ETHUSD",1726716530544,4.15029,2409.5,2409.2,0.0920856]
["bitfinex","ETHUSD",1726716530744,8.30022,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1726716530996,4.15006,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1726716531172,8.30024,2409.6,2409.2,0.0920856]
["bitfinex","ETHUSD",1726716531490,5.218984,2409.6,2409.2,0.0920856]
["bitfinex","ETHUSD",1726716532258,4.15034,2409.5,2409.2,0.0920856]
["bitfinex","ETHUSD",1726716532494,4.15006,2409.6,2409.2,0.0920856]
["bitfinex","ETHUSD",1726716532647,8.30027,2409.6,2409.1,4.15082]
["bitfinex","ETHUSD",1726716532854,8.30027,2409.6,2409.3,0.09200169]
["bitfinex","ETHUSD",1726716533088,8.30027,2409.6,2409.2,0.0920856]
["bitfinex","ETHUSD",1726716533396,6.5389,2409.7,2409.4,0.09191778]
["bitfinex","ETHUSD",1726716533595,6.5389,2409.7,2409.3,0.09200169]
["bitfinex","ETHUSD",1726716533745,6.5389,2409.7,2409.5,0.09183389]
["bitfinex","ETHUSD",1726716533946,4.15006,2409.6,2409.4,0.09191778]
["bitfinex","ETHUSD",1726716534169,4.58901152,2409.6,2408.9,6.31723115]
["bitfinex","ETHUSD",1726716534522,2.3942,2409.3,2408.9,6.58648]
["bitfinex","ETHUSD",1726716534810,6.5448,2409.3,2408.9,2.4353]
["bitfinex","ETHUSD",1726716534977,6.5448,2409.3,2408.9,6.58652]
["bitfinex","ETHUSD",1726716535513,6.53296,2409.5,2408.9,6.58652]
["bitfinex","ETHUSD",1726716535804,4.1506,2409.3,2408.9,6.31723115]
["bitfinex","ETHUSD",1726716536007,4.15042,2409.4,2408.9,10.46849115]
["bitfinex","ETHUSD",1726716539116,6.53305,2409.5,2409.0,4.15108]
["bitfinex","ETHUSD",1726716540273,6.53305,2409.5,2409.0,4.15101]
["bitfinex","ETHUSD",1726716541414,6.53305,2409.5,2409.0,8.30202]
["bitfinex","ETHUSD",1726716541629,6.63531,2409.7,2409.1,8.03271115]
["bitfinex","ETHUSD",1726716541768,6.63531,2409.7,2409.2,6.42899]
["bitfinex","ETHUSD",1726716541769,3.0,2409.6,2409.2,6.42899]
["bitfinex","ETHUSD",1726716542469,2.4853,2409.7,2409.4,4.1504]
["bitfinex","ETHUSD",1726716543100,2.4853,2409.7,2409.4,4.15032]
["bitfinex","ETHUSD",1726716543282,3.0,2409.8,2409.4,8.30064]
["bitfinex","ETHUSD",1726716543685,3.0,2409.8,2409.4,4.15032]
["bitfinex","ETHUSD",1726716543873,3.0,2409.8,2409.4,4.15031]
["bitfinex","ETHUSD",1726716548113,3.0,2409.8,2409.5,0.09165804]
["bitfinex","ETHUSD",1726716553737,3.0,2410.1,2409.7,3.88193115]
["bitfinex","ETHUSD",1726716553892,3.0,2410.0,2409.7,3.88193115]
["bitfinex","ETHUSD",1726716554100,7.14946,2410.0,2409.8,0.09140639]
["bitfinex","ETHUSD",1726716554302,7.14946,2410.0,2409.6,2.4146]
["bitfinex","ETHUSD",1726716554646,3.0,2410.0,2409.6,6.56466]
["bitfinex","ETHUSD",1726716554800,3.0,2410.0,2409.7,0.09149027]
["bitfinex","ETHUSD",1726716557107,4.14958,2409.9,2409.7,0.09149027]
["bitfinex","ETHUSD",1726716557308,3.0,2409.9,2409.7,0.09149027]
["bitfinex","ETHUSD",1726716557903,7.14972,2409.8,2409.7,0.09149027]
["bitfinex","ETHUSD",1726716558215,7.14972,2409.8,2409.7,0.09111425]
["bitfinex","ETHUSD",1726716558422,7.14972,2409.8,2409.4,4.15039]
["bitfinex","ETHUSD",1726716558643,7.14972,2409.8,2409.7,0.09111425]
["bitfinex","ETHUSD",1726716558812,7.14956,2409.9,2409.4,4.15039]
["bitfinex","ETHUSD",1726716559004,7.14956,2409.9,2409.5,0.09128202]
["bitfinex","ETHUSD",1726716559515,3.0,2409.9,2409.6,2.2601]
["bitfinex","ETHUSD",1726716559739,3.0,2409.9,2409.6,2.35129813]
["bitfinex","ETHUSD",1726716562516,3.0,2410.0,2409.6,6.50125813]
["bitfinex","ETHUSD",1726716563743,2.465027,2410.2,2409.8,4.14961]
["bitfinex","ETHUSD",1726716563928,2.465027,2410.2,2409.9,4.1495]
["bitfinex","ETHUSD",1726716564142,0.039627,2410.2,2409.9,8.12237765]
["bitfinex","ETHUSD",1726716564343,0.039627,2410.2,2410.1,8.03113115]
["bitfinex","ETHUSD",1726716564732,0.039627,2410.2,2410.1,8.12188064]
["bitfinex","ETHUSD",1726716564934,0.039627,2410.2,2410.1,10.55718064]
["bitfinex","ETHUSD",1726716566942,0.039627,2410.2,2410.1,14.70638064]
["bitfinex","ETHUSD",1726716568041,0.039627,2410.2,2410.1,18.85558064]
["bitfinex","ETHUSD",1726716568242,0.039627,2410.2,2410.1,14.70638064]
["bitfinex","ETHUSD",1726716569849,0.039627,2410.2,2410.1,18.85558064]
["bitfinex","ETHUSD",1726716571662,0.039627,2410.2,2410.1,14.70638064]
["bitfinex","ETHUSD",1726716572198,0.039627,2410.2,2410.1,18.85558064]
["bitfinex","ETHUSD",1726716573884,0.039627,2410.2,2410.1,14.70638064]
["bitfinex","ETHUSD",1726716584604,0.039627,2410.2,2410.1,18.85558064]
["bitfinex","ETHUSD",1726716585111,0.039627,2410.2,2410.1,29.90705372]
["bitfinex","ETHUSD",1726716585313,0.039627,2410.2,2410.1,28.55863846]
["bitfinex","ETHUSD",1726716585473,0.039627,2410.2,2410.1,29.90708173]
["bitfinex","ETHUSD",1726716585675,0.039627,2410.2,2410.1,30.77140113]
["bitfinex","ETHUSD",1726716586188,0.039627,2410.2,2410.1,30.45708173]
["bitfinex","ETHUSD",1726716586395,0.039627,2410.2,2410.1,31.32140113]
["bitfinex","ETHUSD",1726716586735,0.039627,2410.2,2410.1,25.75788173]
["bitfinex","ETHUSD",1726716586941,0.039627,2410.2,2410.1,25.20402391]
["bitfinex","ETHUSD",1726716587149,0.039627,2410.2,2410.1,18.85558064]
["bitfinex","ETHUSD",1726716590257,0.039627,2410.2,2410.1,26.00478064]
["bitfinex","ETHUSD",1726716590549,0.039627,2410.9,2410.1,26.00478064]
["bitfinex","ETHUSD",1726716590550,0.039627,2410.9,2410.8,8.296]
["bitfinex","ETHUSD",1726716590751,0.039627,2410.9,2410.8,12.26087659]
["bitfinex","ETHUSD",1726716590954,0.039627,2410.9,2410.8,12.34737553]
["bitfinex","ETHUSD",1726716594424,0.039627,2410.9,2410.8,8.11643009]
["bitfinex","ETHUSD",1726716594626,2.508827,2410.9,2410.8,0.08649894]
["bitfinex","ETHUSD",1726716595030,2.508827,2410.9,2410.8,4.148]
["bitfinex","ETHUSD",1726716595242,2.508827,2410.9,2410.8,8.38211453]
["bitfinex","ETHUSD",1726716595421,0.039627,2410.9,2410.8,4.23411453]
["bitfinex","ETHUSD",1726716595724,0.039627,2410.9,2410.8,0.08611453]
["bitfinex","ETHUSD",1726716595920,0.039627,2410.9,2410.8,4.148]
["bitfinex","ETHUSD",1726716596167,0.039627,2410.9,2410.8,4.23416805]
["bitfinex","ETHUSD",1726716598426,0.039627,2410.9,2410.8,0.08616805]
["bitfinex","ETHUSD",1726716598738,0.039627,2410.9,2410.7,4.14805]
["bitfinex","ETHUSD",1726716598739,0.039627,2410.9,2410.7,8.29612]
["bitfinex","ETHUSD",1726716598938,0.039627,2410.9,2410.8,0.08616805]
["bitfinex","ETHUSD",1726716599155,0.039627,2410.9,2410.7,8.29614]
["bitfinex","ETHUSD",1726716599358,0.039627,2410.9,2410.8,0.08616805]
["bitfinex","ETHUSD",1726716599559,0.039627,2410.9,2410.7,8.29614]
["bitfinex","ETHUSD",1726716599867,0.039627,2410.9,2410.8,0.08616805]
["bitfinex","ETHUSD",1726716600231,0.039627,2410.9,2410.7,8.29614]
["bitfinex","ETHUSD",1726716600426,0.039627,2410.9,2410.7,4.14805]
["bitfinex","ETHUSD",1726716600662,0.039627,2410.9,2410.6,4.14831]
["bitfinex","ETHUSD",1726716601083,0.039627,2410.9,2410.7,4.14803]
["bitfinex","ETHUSD",1726716601873,0.039627,2410.9,2410.6,4.14831]
["bitfinex","ETHUSD",1726716602077,0.039627,2410.9,2410.7,4.14816]
["bitfinex","ETHUSD",1726716603934,0.039627,2410.9,2410.8,10.7011]
["bitfinex","ETHUSD",1726716604280,0.039627,2410.9,2410.8,27.05603459]
["bitfinex","ETHUSD",1726716604484,0.0008,2411.1,2411.0,30.49548115]
["bitfinex","ETHUSD",1726716604778,0.0008,2411.1,2411.0,35.48270621]
["bitfinex","ETHUSD",1726716604986,0.0008,2411.1,2411.0,26.90312506]
["bitfinex","ETHUSD",1726716605277,0.0008,2411.1,2411.0,13.6206]
["bitfinex","ETHUSD",1726716605431,0.0008,2411.1,2411.0,8.2953]
["bitfinex","ETHUSD",1726716605631,2.4501,2411.0,2410.6,5.2300934]
["bitfinex","ETHUSD",1726716605834,2.4501,2411.0,2410.5,2.4353]
["bitfinex","ETHUSD",1726716606165,0.0008,2411.1,2410.9,4.1477]
["bitfinex","ETHUSD",1726716606333,0.0008,2411.1,2410.7,4.14809]
["bitfinex","ETHUSD",1726716606876,0.0008,2411.1,2410.8,4.14789]
["bitfinex","ETHUSD",1726716607638,0.0008,2411.1,2410.9,4.14782]
["bitfinex","ETHUSD",1726716608071,0.0008,2411.1,2411.0,10.5496]
["bitfinex","ETHUSD",1726716608227,0.0008,2411.1,2411.0,4.14765]
["bitfinex","ETHUSD",1726716609432,0.0008,2411.1,2410.8,4.14788]
["bitfinex","ETHUSD",1726716609632,0.0008,2411.1,2410.8,8.29577]
["bitfinex","ETHUSD",1726716609871,0.0008,2411.1,2410.8,4.14788]
["bitfinex","ETHUSD",1726716611184,0.0008,2411.1,2410.8,8.29578]
["bitfinex","ETHUSD",1726716611339,0.0008,2411.1,2410.8,4.14788]
["bitfinex","ETHUSD",1726716612245,0.0008,2411.1,2410.9,4.14781]
["bitfinex","ETHUSD",1726716612662,0.0008,2411.1,2411.0,4.14765]
["bitfinex","ETHUSD",1726716614037,0.0008,2411.1,2410.9,4.14781]
["bitfinex","ETHUSD",1726716614381,0.0008,2411.1,2410.8,8.29575]
["bitfinex","ETHUSD",1726716614679,0.0008,2411.1,2410.9,4.14779]
["bitfinex","ETHUSD",1726716615390,0.0008,2411.1,2410.8,4.14787]
["bitfinex","ETHUSD",1726716616643,0.0008,2411.1,2410.6,8.29642]
["bitfinex","ETHUSD",1726716616856,2.4141,2411.0,2410.6,4.14821]
["bitfinex","ETHUSD",1726716617052,2.4141,2411.0,2410.4,4.14859]
["bitfinex","ETHUSD",1726716617053,2.4141,2411.0,2410.5,4.14849]
["bitfinex","ETHUSD",1726716617254,2.4141,2411.0,2410.6,4.14831]
["bitfinex","ETHUSD",1726716617763,2.4204,2410.9,2410.4,4.14859]
["bitfinex","ETHUSD",1726716617946,2.4204,2410.9,2410.2,2.4194]
["bitfinex","ETHUSD",1726716617947,2.4204,2410.8,2410.7,0.08588701]
["bitfinex","ETHUSD",1726716618155,2.9704,2410.7,2410.0,1.35118621]
["bitfinex","ETHUSD",1726716618378,2.9704,2410.7,2409.6,6.03663867]
["bitfinex","ETHUSD",1726716618379,4.14912,2410.2,2409.7,1.35118621]
["bitfinex","ETHUSD",1726716618578,2.4204,2410.3,2409.6,4.14994]
["bitfinex","ETHUSD",1726716618792,2.2558,2410.2,2409.7,4.14984]
["bitfinex","ETHUSD",1726716619195,2.2558,2410.2,2409.8,4.14968]
["bitfinex","ETHUSD",1726716619510,2.2558,2410.2,2409.7,4.14977]
["bitfinex","ETHUSD",1726716619848,6.40486,2410.2,2409.6,4.15004]
["bitfinex","ETHUSD",1726716620056,0.640486,2410.1,2409.5,8.3002]
["bitfinex","ETHUSD",1726716620296,0.640486,2410.1,2409.5,4.15007]
["bitfinex","ETHUSD",1726716620468,2.2558,2410.2,2409.7,4.14986]
["bitfinex","ETHUSD",1726716620668,2.2558,2410.2,2409.7,4.1498]
["bitfinex","ETHUSD",1726716621194,2.2558,2410.2,2409.6,4.15]
["bitfinex","ETHUSD",1726716621362,6.40485,2410.2,2409.6,4.15]
["bitfinex","ETHUSD",1726716622249,2.2558,2410.2,2409.7,4.14986]
["bitfinex","ETHUSD",1726716622453,0.940466,2410.1,2409.7,4.14986]
["bitfinex","ETHUSD",1726716622691,5.4061,2410.0,2409.5,4.58303944]
["bitfinex","ETHUSD",1726716622896,5.4061,2410.0,2409.6,4.15001]
["bitfinex","ETHUSD",1726716623079,5.4061,2410.0,2409.5,4.15017]
["bitfinex","ETHUSD",1726716623080,2.4061,2410.0,2409.7,8.29962]
["bitfinex","ETHUSD",1726716623455,2.4061,2410.0,2409.8,4.14966]
["bitfinex","ETHUSD",1726716624266,2.64671,2410.0,2409.3,4.15052]
["bitfinex","ETHUSD",1726716624668,2.64671,2410.0,2409.5,4.15021]
["bitfinex","ETHUSD",1726716625381,2.64671,2410.0,2409.5,8.30042]
["bitfinex","ETHUSD",1726716625579,2.64671,2410.0,2409.5,4.15013]
["bitfinex","ETHUSD",1726716625919,2.64671,2410.0,2409.4,3.88193115]
["bitfinex","ETHUSD",1726716626071,2.4061,2410.0,2409.7,4.1498]
["bitfinex","ETHUSD",1726716626510,2.4061,2410.0,2409.8,4.14969]
["bitfinex","ETHUSD",1726716626921,2.4061,2410.0,2409.8,4.14955]
["bitfinex","ETHUSD",1726716627216,2.4061,2410.0,2409.9,4.14954]
["bitfinex","ETHUSD",1726716627781,2.4061,2410.0,2409.9,4.23693953]
["bitfinex","ETHUSD",1726716628115,2.4061,2410.0,2409.9,0.08739953]
["bitfinex","ETHUSD",1726716628116,2.64671,2410.0,2409.9,0.08739953]
["bitfinex","ETHUSD",1726716628264,2.64671,2410.0,2409.7,4.14989]
["bitfinex","ETHUSD",1726716628470,2.64671,2410.0,2409.8,0.0874834]
["bitfinex","ETHUSD",1726716628669,2.64671,2410.0,2409.6,4.15003]
["bitfinex","ETHUSD",1726716628867,0.679592,2409.9,2409.6,4.15003]
["bitfinex","ETHUSD",1726716629101,0.679592,2409.9,2409.4,4.15038]
["bitfinex","ETHUSD",1726716629271,2.2523,2409.8,2409.7,0.08756727]
["bitfinex","ETHUSD",1726716629484,6.40202,2409.8,2409.7,0.08756727]
["bitfinex","ETHUSD",1726716629686,2.3708,2409.7,2409.2,4.15062]
["bitfinex","ETHUSD",1726716630110,2.3708,2409.7,2409.3,4.15057]
["bitfinex","ETHUSD",1726716630682,2.3708,2409.7,2409.4,4.15037]
["bitfinex","ETHUSD",1726716631011,2.3708,2409.7,2409.5,4.15015]
["bitfinex","ETHUSD",1726716631229,2.3708,2409.7,2409.6,4.15006]
["bitfinex","ETHUSD",1726716632271,2.4304,2410.0,2409.4,6.31723115]
["bitfinex","ETHUSD",1726716632592,2.4304,2410.0,2409.8,4.1497]
["bitfinex","ETHUSD",1726716632972,2.4304,2410.0,2409.9,4.14954]
["bitfinex","ETHUSD",1726716633179,2.4304,2410.0,2409.9,8.29908]
["bitfinex","ETHUSD",1726716633415,2.4304,2410.0,2409.9,4.14954]
["bitfinex","ETHUSD",1726716633787,2.67344,2410.0,2409.7,4.14977]
["bitfinex","ETHUSD",1726716634005,2.4304,2410.0,2409.8,4.14959]
["bitfinex","ETHUSD",1726716634189,2.4304,2410.0,2409.9,4.14954]
["bitfinex","ETHUSD",1726716635286,2.3372,2410.3,2410.0,4.14932]
["bitfinex","ETHUSD",1726716635581,2.3372,2410.3,2410.1,4.14909]
["bitfinex","ETHUSD",1726716635922,2.3372,2410.3,2410.2,4.14903]
["bitfinex","ETHUSD",1726716636090,2.3372,2410.3,2410.1,4.14909]
["bitfinex","ETHUSD",1726716636926,2.3372,2410.3,2410.1,8.29819]
["bitfinex","ETHUSD",1726716637283,2.3372,2410.3,2410.2,4.14903]
["bitfinex","ETHUSD",1726716637516,2.3372,2410.3,2410.1,4.14909]
["bitfinex","ETHUSD",1726716637715,2.3372,2410.3,2409.9,4.14945]
["bitfinex","ETHUSD",1726716637889,2.57092,2410.3,2409.9,4.14945]
["bitfinex","ETHUSD",1726716638304,2.3372,2410.3,2410.1,4.14911]
["bitfinex","ETHUSD",1726716638504,2.3372,2410.3,2410.2,4.14903]
["bitfinex","ETHUSD",1726716638921,2.3372,2410.3,2410.1,4.14911]
["bitfinex","ETHUSD",1726716641006,2.3372,2410.3,2409.9,4.14944]
["bitfinex","ETHUSD",1726716641208,3.28579,2410.3,2409.9,4.14944]
["bitfinex","ETHUSD",1726716642433,3.28579,2410.3,2409.9,8.29888]
["bitfinex","ETHUSD",1726716643009,3.28579,2410.3,2410.0,0.08771123]
["bitfinex","ETHUSD",1726716643724,2.4305,2410.2,2410.0,0.08771123]
["bitfinex","ETHUSD",1726716644629,7.14909,2410.2,2410.0,0.08771123]
["bitfinex","ETHUSD",1726716644801,3.655165,2410.1,2410.0,0.08771123]
["bitfinex","ETHUSD",1726716645126,7.804365,2410.1,2410.0,0.08783916]
["bitfinex","ETHUSD",1726716645428,3.655165,2410.1,2409.7,8.2996]
["bitfinex","ETHUSD",1726716645634,2.4305,2410.1,2410.0,0.08783916]
["bitfinex","ETHUSD",1726716646129,2.4305,2410.1,2409.7,8.2996]
["bitfinex","ETHUSD",1726716646287,2.4305,2410.1,2409.8,0.08800689]
["bitfinex","ETHUSD",1726716646484,2.4305,2410.1,2409.7,4.1498]
["bitfinex","ETHUSD",1726716646689,0.54305,2410.0,2409.8,0.08800689]
["bitfinex","ETHUSD",1726716646885,2.3371,2409.9,2409.7,4.1498]
["bitfinex","ETHUSD",1726716647117,2.3371,2409.9,2409.8,0.08800689]
["bitfinex","ETHUSD",1726716647328,2.3999,2409.8,2409.4,0.43348425]
["bitfinex","ETHUSD",1726716647508,0.53999,2409.7,2409.5,0.08833158]
["bitfinex","ETHUSD",1726716650436,2.3999,2409.8,2409.5,4.23855158]
["bitfinex","ETHUSD",1726716650637,2.3999,2409.8,2409.5,0.08833158]
["bitfinex","ETHUSD",1726716651138,2.3999,2409.8,2409.6,0.08824769]
["bitfinex","ETHUSD",1726716651311,2.3999,2409.8,2409.4,4.15039]
["bitfinex","ETHUSD",1726716651513,2.3999,2409.8,2409.5,0.08833158]
["bitfinex","ETHUSD",1726716651719,3.824097,2409.8,2409.5,0.08833158]
["bitfinex","ETHUSD",1726716656951,3.824097,2409.8,2409.5,4.15021]
["bitfinex","ETHUSD",1726716657156,3.824097,2409.8,2409.6,0.08824769]
["bitfinex","ETHUSD",1726716657511,3.824097,2409.8,2409.3,4.15042]
["bitfinex","ETHUSD",1726716657737,3.824097,2409.8,2409.4,0.08867848]
["bitfinex","ETHUSD",1726716658679,1.0973647,2409.7,2409.4,4.23904848]
["bitfinex","ETHUSD",1726716659155,2.3533,2409.6,2409.4,0.08867848]
["bitfinex","ETHUSD",1726716660239,5.3533,2409.6,2409.4,0.08867848]
["bitfinex","ETHUSD",1726716660465,2.3921,2409.5,2409.4,0.08867848]
["bitfinex","ETHUSD",1726716660620,2.3921,2409.5,2409.1,4.15081]
["bitfinex","ETHUSD",1726716660958,3.02640167,2409.5,2409.1,4.15081]
["bitfinex","ETHUSD",1726716661158,3.02640167,2409.5,2409.2,0.0862862]
["bitfinex","ETHUSD",1726716661316,3.02640167,2409.5,2409.0,4.15109]
["bitfinex","ETHUSD",1726716661521,3.02640167,2409.5,2409.1,0.08637012]
["bitfinex","ETHUSD",1726716661714,1.01765617,2409.4,2409.1,0.08637012]
["bitfinex","ETHUSD",1726716661942,1.01765617,2409.4,2409.1,4.23728012]
["bitfinex","ETHUSD",1726716662783,2.2854,2409.3,2409.1,0.08637012]
["bitfinex","ETHUSD",1726716663147,2.2854,2409.3,2408.7,4.191167]
["bitfinex","ETHUSD",1726716663351,0.55,2409.2,2408.8,0.08671912]
["bitfinex","ETHUSD",1726716663566,5.3125,2409.1,2408.7,0.039627]
["bitfinex","ETHUSD",1726716663786,5.3125,2409.1,2408.8,0.08671912]
["bitfinex","ETHUSD",1726716664259,5.3125,2409.1,2408.7,0.039627]
["bitfinex","ETHUSD",1726716664584,5.3125,2409.1,2408.8,0.08671912]
["bitfinex","ETHUSD",1726716664785,6.38836266,2409.1,2408.8,0.08671912]
["bitfinex","ETHUSD",1726716664989,6.38836266,2409.1,2408.7,0.039627]
["bitfinex","ETHUSD",1726716665196,6.38836266,2409.1,2408.9,0.08663518]
["bitfinex","ETHUSD",1726716665507,6.38836266,2409.1,2408.7,0.039627]
["bitfinex","ETHUSD",1726716665508,3.0,2409.0,2408.8,0.08671912]
["bitfinex","ETHUSD",1726716665653,3.11977927,2408.9,2408.7,0.039627]
["bitfinex","ETHUSD",1726716665985,9.56684,2408.8,2408.7,0.039627]
["bitfinex","ETHUSD",1726716666351,14.26828,2408.8,2408.7,0.039627]
["bitfinex","ETHUSD",1726716666845,18.15021115,2408.8,2408.7,0.039627]
["bitfinex","ETHUSD",1726716667085,18.15021115,2408.8,2408.0,0.039627]
["bitfinex","ETHUSD",1726716667086,3.0,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716667298,9.50375,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716667449,11.55755312,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716667649,12.10755312,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716668107,7.95490312,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716668660,7.40490312,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716668895,3.88193115,2409.0,2408.0,8.07437815]
["bitfinex","ETHUSD",1726716668896,2.3954,2408.6,2408.0,8.07437815]
["bitfinex","ETHUSD",1726716669087,2.3954,2408.6,2408.4,3.88193115]
["bitfinex","ETHUSD",1726716669262,6.97188596,2409.1,2408.4,8.03393115]
["bitfinex","ETHUSD",1726716669263,2.4281,2409.0,2408.4,8.03393115]
["bitfinex","ETHUSD",1726716669476,2.4281,2409.0,2408.6,3.88193115]
["bitfinex","ETHUSD",1726716669825,2.4281,2409.0,2408.8,3.88193115]
["bitfinex","ETHUSD",1726716669977,2.4281,2409.4,2408.8,3.88193115]
["bitfinex","ETHUSD",1726716670170,1.072879,2409.3,2408.8,3.88193115]
["bitfinex","ETHUSD",1726716670705,2.3903,2409.2,2408.6,8.03367115]
["bitfinex","ETHUSD",1726716670901,2.3903,2409.2,2408.6,3.88193115]
["bitfinex","ETHUSD",1726716671408,5.4778,2409.1,2408.6,3.88193115]
["bitfinex","ETHUSD",1726716671606,2.4778,2409.1,2408.6,3.88193115]
["bitfinex","ETHUSD",1726716672102,2.4778,2409.1,2408.5,4.15192]
["bitfinex","ETHUSD",1726716672408,2.4778,2409.1,2408.5,4.15185]
["bitfinex","ETHUSD",1726716672594,2.4778,2409.1,2408.5,8.92453577]
["bitfinex","ETHUSD",1726716672770,3.54778,2409.0,2408.6,0.08452794]
["bitfinex","ETHUSD",1726716672972,2.4778,2409.1,2408.6,0.08452794]
["bitfinex","ETHUSD",1726716673171,2.4778,2409.1,2408.6,4.23614794]
["bitfinex","ETHUSD",1726716673400,2.4778,2409.1,2408.6,0.08452794]
["bitfinex","ETHUSD",1726716674297,2.4778,2409.1,2408.4,8.30404]
["bitfinex","ETHUSD",1726716674506,2.4778,2409.1,2408.7,0.08448776]
["bitfinex","ETHUSD",1726716674717,3.962866,2409.0,2408.5,4.15194]
["bitfinex","ETHUSD",1726716674896,3.962866,2409.0,2408.8,0.08440381]
["bitfinex","ETHUSD",1726716675102,3.962866,2409.0,2408.4,4.15202]
["bitfinex","ETHUSD",1726716675303,3.962866,2409.0,2408.9,0.08431987]
["bitfinex","ETHUSD",1726716675534,2.4449,2408.9,2408.4,4.15202]
["bitfinex","ETHUSD",1726716675816,3.0889666,2408.9,2408.5,0.08465567]
["bitfinex","ETHUSD",1726716676183,3.0,2408.8,2408.1,6.40885]
["bitfinex","ETHUSD",1726716676386,2.3474,2408.7,2408.2,0.08492218]
["bitfinex","ETHUSD",1726716676679,0.53474,2408.6,2408.2,0.08492218]
["bitfinex","ETHUSD",1726716677310,0.53474,2408.6,2408.0,4.192307]
["bitfinex","ETHUSD",1726716677510,0.53474,2408.6,2408.3,0.08484792]
["bitfinex","ETHUSD",1726716677817,0.53474,2408.6,2408.4,0.08476395]
["bitfinex","ETHUSD",1726716678370,0.53474,2408.6,2408.0,8.344997]
["bitfinex","ETHUSD",1726716678523,9.95212,2408.6,2408.5,0.08467998]
["bitfinex","ETHUSD",1726716678832,2.2656,2408.4,2408.0,0.039627]
["bitfinex","ETHUSD",1726716678998,2.2656,2408.3,2408.0,0.039627]
["bitfinex","ETHUSD",1726716679329,2.8156,2408.2,2408.1,0.08514235]
["bitfinex","ETHUSD",1726716679621,9.96807,2408.2,2408.1,0.08514235]
["bitfinex","ETHUSD",1726716679826,11.456975,2408.2,2408.1,0.08514235]
["bitfinex","ETHUSD",1726716680007,7.304505,2408.2,2408.1,0.08514235]
["bitfinex","ETHUSD",1726716680329,11.456975,2408.2,2408.1,0.08514235]
["bitfinex","ETHUSD",1726716681115,5.3548,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716681297,6.5094015,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716681884,6.5094015,2408.1,2408.0,0.12485334]
["bitfinex","ETHUSD",1726716682126,6.5094015,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716682624,6.5094015,2408.1,2408.0,0.12485334]
["bitfinex","ETHUSD",1726716682922,6.5094015,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716683400,6.5094015,2408.1,2408.0,0.12485334]
["bitfinex","ETHUSD",1726716683598,6.5094015,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716683599,10.6620515,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716683807,10.6620515,2408.1,2408.0,0.12485334]
["bitfinex","ETHUSD",1726716684016,10.6620515,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716684310,10.6620515,2408.1,2408.0,0.12512094]
["bitfinex","ETHUSD",1726716684531,6.5094015,2408.1,2408.0,0.12512094]
["bitfinex","ETHUSD",1726716684728,2.3548,2408.1,2408.0,0.12512094]
["bitfinex","ETHUSD",1726716686743,4.15206,2408.5,2408.0,0.12512094]
["bitfinex","ETHUSD",1726716686744,2.3829,2408.5,2408.0,0.12512094]
["bitfinex","ETHUSD",1726716686954,2.3829,2408.5,2408.0,4.27792094]
["bitfinex","ETHUSD",1726716687944,7.37,2408.8,2408.2,4.15238]
["bitfinex","ETHUSD",1726716688259,2.3331,2408.7,2408.3,4.23759145]
["bitfinex","ETHUSD",1726716688417,2.3331,2408.7,2408.4,4.15208]
["bitfinex","ETHUSD",1726716688940,2.3331,2408.7,2408.5,0.08518593]
["bitfinex","ETHUSD",1726716689624,4.15112,2409.0,2408.5,0.08518593]
["bitfinex","ETHUSD",1726716689625,3.0,2409.0,2408.5,0.08518593]
["bitfinex","ETHUSD",1726716689828,4.123511,2408.9,2408.5,0.08518593]
["bitfinex","ETHUSD",1726716690054,3.0,2408.8,2408.5,0.08518593]
["bitfinex","ETHUSD",1726716690631,3.0,2408.8,2408.3,8.30437]
["bitfinex","ETHUSD",1726716691145,3.0,2408.8,2408.4,0.0852699]
["bitfinex","ETHUSD",1726716692040,3.0,2408.8,2408.5,3.87779664]
["bitfinex","ETHUSD",1726716692230,4.1274661,2408.8,2408.5,3.87779664]
["bitfinex","ETHUSD",1726716692420,4.1274661,2408.8,2408.6,0.08510197]
["bitfinex","ETHUSD",1726716693048,2.2563,2408.9,2408.6,0.08510197]
["bitfinex","ETHUSD",1726716694657,2.2619,2409.2,2408.8,4.15144]
["bitfinex","ETHUSD",1726716694856,2.2619,2409.5,2409.1,3.87779664]
["bitfinex","ETHUSD",1726716695067,2.2619,2409.5,2409.1,8.02861664]
["bitfinex","ETHUSD",1726716695068,0.415035,2409.4,2409.1,8.02861664]
["bitfinex","ETHUSD",1726716695233,0.415035,2409.4,2409.2,0.08404379]
["bitfinex","ETHUSD",1726716695774,7.37,2409.6,2409.4,4.1504]
["bitfinex","ETHUSD",1726716695922,2.2619,2409.8,2409.5,3.96157899]
["bitfinex","ETHUSD",1726716697263,2.2619,2409.8,2409.5,0.08378235]
["bitfinex","ETHUSD",1726716697562,5.3268,2409.6,2409.0,4.15098]
["bitfinex","ETHUSD",1726716697732,5.3268,2409.6,2409.1,3.96157913]
["bitfinex","ETHUSD",1726716697733,1.002677,2409.5,2409.1,3.96157913]
["bitfinex","ETHUSD",1726716698124,5.152917,2409.5,2409.1,3.96157913]
["bitfinex","ETHUSD",1726716698322,4.002677,2409.5,2409.1,3.96157913]
["bitfinex","ETHUSD",1726716699360,4.002677,2409.5,2409.1,0.08378249]
["bitfinex","ETHUSD",1726716699572,1.0479627,2409.4,2408.9,8.02899664]
["bitfinex","ETHUSD",1726716699775,1.0479627,2409.4,2409.0,0.08386642]
["bitfinex","ETHUSD",1726716699930,1.0479627,2409.4,2409.0,4.23492642]
["bitfinex","ETHUSD",1726716700125,1.0479627,2409.4,2409.1,3.87779664]
["bitfinex","ETHUSD",1726716700326,0.50506397,2409.3,2409.2,0.08369858]
["bitfinex","ETHUSD",1726716700829,4.002677,2409.5,2409.2,0.08369858]
["bitfinex","ETHUSD",1726716701029,7.37,2409.8,2409.4,3.87779664]
["bitfinex","ETHUSD",1726716701030,3.0,2409.7,2409.4,3.87779664]
["bitfinex","ETHUSD",1726716701231,2.3607,2409.9,2409.4,3.87779664]
["bitfinex","ETHUSD",1726716701232,5.3607,2409.9,2409.4,8.02817664]
["bitfinex","ETHUSD",1726716701463,2.3607,2409.9,2409.5,0.08344687]
["bitfinex","ETHUSD",1726716701664,3.53607,2409.8,2409.5,0.08344687]
["bitfinex","ETHUSD",1726716701872,9.7307,2410.2,2409.6,6.23919664]
["bitfinex","ETHUSD",1726716702086,6.50983,2410.2,2409.6,10.38911664]
["bitfinex","ETHUSD",1726716702247,6.50983,2410.2,2409.7,0.08327909]
["bitfinex","ETHUSD",1726716703273,3.0,2410.1,2409.7,0.08327909]
["bitfinex","ETHUSD",1726716703449,0.950983,2410.0,2409.7,0.08327909]
["bitfinex","ETHUSD",1726716704639,2.2607,2409.9,2409.7,0.08327909]
["bitfinex","ETHUSD",1726716704967,3.0,2409.8,2409.3,4.15044]
["bitfinex","ETHUSD",1726716706082,6.41036,2409.9,2409.4,3.87779664]
["bitfinex","ETHUSD",1726716706083,5.2607,2409.9,2409.4,3.87779664]
["bitfinex","ETHUSD",1726716706376,3.94102,2409.8,2409.4,3.87779664]
["bitfinex","ETHUSD",1726716707882,3.94102,2409.8,2409.4,8.02806664]
["bitfinex","ETHUSD",1726716708041,3.94102,2409.8,2409.4,3.87779664]
["bitfinex","ETHUSD",1726716709361,3.94102,2409.8,2409.3,8.30092]
["bitfinex","ETHUSD",1726716709362,3.94102,2409.8,2409.3,4.15044]
["bitfinex","ETHUSD",1726716709567,1.035127,2409.7,2409.3,4.15044]
["bitfinex","ETHUSD",1726716709952,1.035127,2409.7,2409.2,6.34729664]
["bitfinex","ETHUSD",1726716709953,5.185097,2409.7,2409.2,2.4695]
["bitfinex","ETHUSD",1726716710151,1.035127,2409.7,2409.2,10.49795664]
["bitfinex","ETHUSD",1726716711783,1.035127,2409.7,2409.2,6.34729664]
["bitfinex","ETHUSD",1726716711784,5.185027,2409.7,2409.2,6.34729664]
["bitfinex","ETHUSD",1726716711986,5.185027,2409.7,2409.2,8.02852664]
["bitfinex","ETHUSD",1726716711987,1.035127,2409.7,2409.2,8.02852664]
["bitfinex","ETHUSD",1726716712158,1.2334827,2409.6,2409.2,3.87779664]
["bitfinex","ETHUSD",1726716712575,1.2334827,2409.6,2409.2,8.02841664]
["bitfinex","ETHUSD",1726716713581,7.1498,2409.8,2409.4,8.02820664]
["bitfinex","ETHUSD",1726716713582,3.0,2409.8,2409.4,8.02820664]
["bitfinex","ETHUSD",1726716714463,5.2607,2409.9,2409.4,10.29679664]
["bitfinex","ETHUSD",1726716716107,9.41026,2409.9,2409.4,10.29679664]
["bitfinex","ETHUSD",1726716716680,9.41026,2409.9,2409.4,8.02809664]
["bitfinex","ETHUSD",1726716716880,4.355973,2409.8,2409.4,8.02809664]
["bitfinex","ETHUSD",1726716717905,4.355973,2409.8,2409.5,0.0830822]
["bitfinex","ETHUSD",1726716718468,2.4272,2409.6,2409.5,0.0830822]
["bitfinex","ETHUSD",1726716718716,6.57726,2409.6,2409.0,6.51569]
["bitfinex","ETHUSD",1726716718905,9.57726,2409.6,2409.5,0.08310163]
["bitfinex","ETHUSD",1726716719409,9.57726,2409.6,2409.0,6.51569]
["bitfinex","ETHUSD",1726716719410,9.57726,2409.6,2409.0,4.15109]
["bitfinex","ETHUSD",1726716719622,1.372716,2409.5,2409.1,0.08343726]
["bitfinex","ETHUSD",1726716719908,5.522966,2409.5,2409.1,0.08343726]
["bitfinex","ETHUSD",1726716720808,5.522966,2409.5,2408.9,4.15112]
["bitfinex","ETHUSD",1726716720981,5.522966,2409.5,2409.0,3.96131783]
["bitfinex","ETHUSD",1726716721179,1.0950166,2409.4,2409.0,3.96131783]
["bitfinex","ETHUSD",1726716722025,1.0950166,2409.4,2409.0,8.11231783]
["bitfinex","ETHUSD",1726716722219,4.372716,2409.5,2409.1,4.15081]
["bitfinex","ETHUSD",1726716722373,3.0,2409.7,2409.4,3.87779664]
["bitfinex","ETHUSD",1726716722574,3.0,2409.7,2409.5,0.08310163]
["bitfinex","ETHUSD",1726716723000,3.0,2409.7,2409.3,4.15057]
["bitfinex","ETHUSD",1726716723264,6.40123,2409.5,2409.4,0.08318553]
["bitfinex","ETHUSD",1726716723377,17.70169,2409.5,2409.4,0.08318553]
["bitfinex","ETHUSD",1726716723571,2.251,2409.1,2408.6,4.58406466]
["bitfinex","ETHUSD",1726716723790,0.640182,2409.0,2408.7,0.08385564]
["bitfinex","ETHUSD",1726716724017,2.251,2409.1,2408.7,4.23544564]
["bitfinex","ETHUSD",1726716724378,2.251,2409.3,2408.8,8.02913664]
["bitfinex","ETHUSD",1726716724576,3.0,2409.2,2408.9,0.08381903]
["bitfinex","ETHUSD",1726716725526,3.0,2409.4,2409.0,8.02879664]
["bitfinex","ETHUSD",1726716725677,3.0,2409.4,2409.0,12.17979664]
["bitfinex","ETHUSD",1726716725907,7.37,2409.5,2409.2,3.87779664]
["bitfinex","ETHUSD",1726716726147,2.2544,2409.9,2409.4,8.02809664]
["bitfinex","ETHUSD",1726716726311,3.631788,2409.9,2409.4,8.02809664]
["bitfinex","ETHUSD",1726716726514,3.631788,2409.9,2409.5,0.0833204]
["bitfinex","ETHUSD",1726716727127,1.377388,2409.9,2409.6,3.87779664]
["bitfinex","ETHUSD",1726716727456,6.57806,2410.1,2409.7,0.08294358]
["bitfinex","ETHUSD",1726716727961,4.14914,2410.2,2409.8,3.87779664]
["bitfinex","ETHUSD",1726716728113,2.4288,2410.3,2410.0,3.87779664]
["bitfinex","ETHUSD",1726716728320,0.65776,2410.2,2410.0,3.87779664]
["bitfinex","ETHUSD",1726716728518,0.65776,2410.2,2410.1,0.08260812]
["bitfinex","ETHUSD",1726716729050,14.00113,2410.5,2410.1,0.08260812]
["bitfinex","ETHUSD",1726716729540,3.0,2410.4,2410.1,0.08260812]
["bitfinex","ETHUSD",1726716729731,7.14872,2410.4,2409.8,8.02739664]
["bitfinex","ETHUSD",1726716730053,7.14872,2410.4,2409.8,8.02738664]
["bitfinex","ETHUSD",1726716730213,7.14872,2410.4,2409.9,0.08245509]
["bitfinex","ETHUSD",1726716730412,1.700132,2410.3,2409.9,0.08245509]
["bitfinex","ETHUSD",1726716731967,3.0,2410.2,2409.9,0.08245509]
["bitfinex","ETHUSD",1726716732255,3.0,2410.2,2409.7,6.56587]
["bitfinex","ETHUSD",1726716732461,3.0,2410.2,2410.0,0.08237123]
["bitfinex","ETHUSD",1726716732615,3.0,2410.2,2409.7,6.56587]
["bitfinex","ETHUSD",1726716732816,4.2997732,2410.2,2409.8,0.08253896]
["bitfinex","ETHUSD",1726716733052,4.2997732,2410.2,2409.7,2.416]
["bitfinex","ETHUSD",1726716733382,4.2997732,2410.2,2409.6,8.02772664]
["bitfinex","ETHUSD",1726716733383,1.2997732,2410.2,2409.9,0.08245509]
["bitfinex","ETHUSD",1726716733550,1.2997732,2410.2,2409.6,8.02783664]
["bitfinex","ETHUSD",1726716733551,1.2997732,2410.2,2409.8,2.45897298]
["bitfinex","ETHUSD",1726716733872,1.2997732,2410.2,2409.9,0.08248911]
["bitfinex","ETHUSD",1726716735674,1.09102632,2410.1,2409.9,0.08248911]
["bitfinex","ETHUSD",1726716735859,5.4616,2410.3,2410.0,3.87779664]
["bitfinex","ETHUSD",1726716736066,2.3075,2410.5,2410.2,8.02669664]
["bitfinex","ETHUSD",1726716736228,5.88046597,2410.8,2410.2,8.02669664]
["bitfinex","ETHUSD",1726716736229,6.48708,2410.8,2410.2,8.02669664]
["bitfinex","ETHUSD",1726716736434,6.48708,2410.8,2410.3,0.08212941]
["bitfinex","ETHUSD",1726716736633,6.48708,2410.8,2410.2,8.02669664]
["bitfinex","ETHUSD",1726716736634,4.14843,2410.6,2410.1,2.3601]
["bitfinex","ETHUSD",1726716736875,4.14843,2410.6,2410.2,0.08220839]
["bitfinex","ETHUSD",1726716737287,4.18828597,2410.8,2410.2,0.08220839]
["bitfinex","ETHUSD",1726716737473,4.14864,2410.5,2410.2,0.08220839]
["bitfinex","ETHUSD",1726716737673,4.14864,2410.5,2409.9,6.57154]
["bitfinex","ETHUSD",1726716737900,4.14864,2410.5,2410.3,0.08212455]
["bitfinex","ETHUSD",1726716738109,4.14864,2410.5,2410.0,3.87779664]
["bitfinex","ETHUSD",1726716738475,4.14864,2410.5,2410.1,0.08229224]
["bitfinex","ETHUSD",1726716738776,5.78092723,2410.5,2410.1,0.08229224]
["bitfinex","ETHUSD",1726716738971,7.14869,2410.4,2410.1,0.08229224]
["bitfinex","ETHUSD",1726716739387,7.14869,2410.4,2410.2,3.87779664]
["bitfinex","ETHUSD",1726716739675,7.14869,2410.4,2410.3,0.08212455]
["bitfinex","ETHUSD",1726716740076,1.63228723,2410.5,2410.2,3.87779664]
["bitfinex","ETHUSD",1726716740077,4.63228723,2410.5,2410.2,3.87779664]
["bitfinex","ETHUSD",1726716740316,7.14853,2410.5,2410.3,0.08212455]
["bitfinex","ETHUSD",1726716740701,4.14868,2410.4,2410.3,0.08212455]
["bitfinex","ETHUSD",1726716741019,7.14868,2410.4,2410.3,0.08204678]
["bitfinex","ETHUSD",1726716741321,3.0,2410.4,2410.2,3.87779664]
["bitfinex","ETHUSD",1726716741520,3.0,2410.4,2410.3,0.08204678]
["bitfinex","ETHUSD",1726716741883,3.0,2410.4,2410.2,3.87779664]
["bitfinex","ETHUSD",1726716742141,3.0,2410.4,2410.3,0.08204678]
["bitfinex","ETHUSD",1726716742310,4.375279,2410.4,2410.3,0.08204678]
["bitfinex","ETHUSD",1726716742510,4.375279,2410.4,2410.2,3.87779664]
["bitfinex","ETHUSD",1726716742823,8.523959,2410.4,2410.3,0.08204678]
["bitfinex","ETHUSD",1726716743027,4.14913,2410.2,2409.8,3.87779664]
["bitfinex","ETHUSD",1726716743229,8.29832,2410.2,2409.9,0.08228501]
["bitfinex","ETHUSD",1726716743522,4.14924,2410.1,2409.9,0.08228501]
["bitfinex","ETHUSD",1726716743678,9.60527,2410.0,2409.9,0.08228501]
["bitfinex","ETHUSD",1726716744006,5.4559,2410.0,2409.9,0.08228501]
["bitfinex","ETHUSD",1726716744323,3.960514,2410.0,2409.9,0.08228501]
["bitfinex","ETHUSD",1726716744479,8.109884,2410.0,2409.9,0.08228501]
["bitfinex","ETHUSD",1726716745837,12.259254,2410.0,2409.9,0.08228501]
["bitfinex","ETHUSD",1726716745986,14.677454,2410.0,2409.6,3.87779664]
["bitfinex","ETHUSD",1726716746191,5.6173154,2409.9,2409.6,3.87779664]
["bitfinex","ETHUSD",1726716746425,5.6173154,2409.9,2409.7,0.08245275]
["bitfinex","ETHUSD",1726716746827,5.6173154,2409.9,2409.6,3.87779664]
["bitfinex","ETHUSD",1726716746828,4.14972,2409.8,2409.6,3.87779664]
["bitfinex","ETHUSD",1726716747037,4.14972,2409.8,2409.1,4.15089]
["bitfinex","ETHUSD",1726716747202,9.43210597,2409.8,2409.0,3.87779664]
["bitfinex","ETHUSD",1726716747407,4.1505,2409.4,2409.1,0.0801559]
["bitfinex","ETHUSD",1726716747600,2.4182,2409.3,2409.1,0.0801559]
["bitfinex","ETHUSD",1726716748088,9.5689,2409.3,2409.0,3.87779664]
["bitfinex","ETHUSD",1726716748493,9.56878,2409.3,2409.1,0.0801559]
["bitfinex","ETHUSD",1726716748695,6.790128,2409.3,2409.1,0.0801559]
["bitfinex","ETHUSD",1726716748940,3.0,2409.5,2409.2,3.87779664]
["bitfinex","ETHUSD",1726716749098,4.14989,2409.7,2409.4,3.87779664]
["bitfinex","ETHUSD",1726716749295,14.00243,2409.8,2409.4,3.87779664]
["bitfinex","ETHUSD",1726716749532,6.63243,2409.8,2409.5,0.08028688]
["bitfinex","ETHUSD",1726716750752,9.24155997,2410.0,2409.5,2.42638688]
["bitfinex","ETHUSD",1726716750955,3.0,2409.9,2409.6,3.87779664]
["bitfinex","ETHUSD",1726716751256,3.0,2409.9,2409.7,0.07998298]
["bitfinex","ETHUSD",1726716752141,7.14959,2409.9,2409.7,0.07998298]
["bitfinex","ETHUSD",1726716752338,4.14972,2409.8,2409.7,0.07998298]
["bitfinex","ETHUSD",1726716752525,4.14972,2409.8,2409.5,2.3461]
["bitfinex","ETHUSD",1726716753120,4.14972,2409.8,2409.6,0.08038276]
["bitfinex","ETHUSD",1726716753364,5.279638,2409.8,2409.6,0.08038276]
["bitfinex","ETHUSD",1726716753911,4.14989,2409.7,2409.6,0.08038276]
["bitfinex","ETHUSD",1726716754220,7.14989,2409.7,2409.3,3.87779664]
["bitfinex","ETHUSD",1726716754649,7.14989,2409.7,2409.4,0.08044847]
["bitfinex","ETHUSD",1726716754851,7.15004,2409.7,2409.3,3.87779664]
["bitfinex","ETHUSD",1726716755154,4.15035,2409.5,2409.4,0.08044847]
["bitfinex","ETHUSD",1726716755353,4.15035,2409.5,2409.1,3.87779664]
["bitfinex","ETHUSD",1726716755652,4.15023,2409.5,2409.3,3.87779664]
["bitfinex","ETHUSD",1726716755913,4.15023,2409.5,2409.4,0.08048249]
["bitfinex","ETHUSD",1726716756063,5.42707878,2409.5,2409.4,0.08048249]
["bitfinex","ETHUSD",1726716756266,5.42707878,2409.5,2409.1,3.87779664]
["bitfinex","ETHUSD",1726716756417,5.42707878,2409.5,2409.4,0.08048249]
["bitfinex","ETHUSD",1726716756732,5.42707878,2409.5,2408.9,3.87779664]
["bitfinex","ETHUSD",1726716756733,4.15077,2409.2,2408.9,3.87779664]
["bitfinex","ETHUSD",1726716758563,4.15102,2409.1,2408.7,3.87779664]
["bitfinex","ETHUSD",1726716758725,2.2683,2409.0,2408.5,3.87779664]
["bitfinex","ETHUSD",1726716759320,2.2683,2409.0,2408.7,3.87779664]
["bitfinex","ETHUSD",1726716759738,4.15068,2409.3,2408.9,3.87779664]
["bitfinex","ETHUSD",1726716759938,5.10846788,2409.3,2408.9,3.87779664]
["bitfinex","ETHUSD",1726716760169,2.2683,2409.4,2409.1,3.87779664]
["bitfinex","ETHUSD",1726716760375,4.15043,2409.4,2409.1,3.87779664]
["bitfinex","ETHUSD",1726716760736,8.3007,2409.5,2409.1,3.87779664]
["bitfinex","ETHUSD",1726716761837,4.15042,2409.4,2409.0,2.4749]
["bitfinex","ETHUSD",1726716762982,4.15042,2409.4,2409.1,0.08104053]
["bitfinex","ETHUSD",1726716763275,4.15059,2409.3,2409.1,0.08104053]
["bitfinex","ETHUSD",1726716763468,4.15059,2409.3,2408.8,2.4171]
["bitfinex","ETHUSD",1726716763669,8.3013,2409.3,2408.9,0.08128132]
["bitfinex","ETHUSD",1726716763837,9.34082,2409.3,2408.9,0.08128132]
["bitfinex","ETHUSD",1726716764032,5.19011,2409.3,2408.9,0.08128132]
["bitfinex","ETHUSD",1726716764677,10.71929,2409.1,2408.9,0.08128132]
["bitfinex","ETHUSD",1726716764977,6.56821,2409.1,2408.7,3.87779664]
["bitfinex","ETHUSD",1726716765154,6.56821,2409.1,2409.0,0.08123143]
["bitfinex","ETHUSD",1726716765358,7.744061,2409.1,2408.7,3.87779664]
["bitfinex","ETHUSD",1726716765560,7.744061,2409.1,2409.0,0.08123143]
["bitfinex","ETHUSD",1726716765754,7.744061,2409.1,2408.7,3.87779664]
["bitfinex","ETHUSD",1726716765954,2.4172,2409.1,2409.0,0.08123143]
["bitfinex","ETHUSD",1726716766177,2.0939,2409.5,2409.0,0.08123143]
["bitfinex","ETHUSD",1726716766178,2.3794,2409.4,2409.0,2.372]
["bitfinex","ETHUSD",1726716766341,4.15071,2409.3,2409.0,2.45323143]
["bitfinex","ETHUSD",1726716766856,4.15071,2409.3,2409.0,0.08123143]
["bitfinex","ETHUSD",1726716767057,5.013111,2409.3,2409.0,0.08123143]
["bitfinex","ETHUSD",1726716767260,0.862401,2409.3,2409.0,0.08123143]
["bitfinex","ETHUSD",1726716767445,4.15078,2409.2,2408.8,2.4749]
["bitfinex","ETHUSD",1726716767802,4.15078,2409.2,2408.9,0.08132022]
["bitfinex","ETHUSD",1726716768083,8.30163,2409.2,2408.9,0.08132022]
["bitfinex","ETHUSD",1726716768284,0.9164031,2409.1,2408.9,0.08132022]
["bitfinex","ETHUSD",1726716768650,4.15078,2409.2,2408.9,0.08132022]
["bitfinex","ETHUSD",1726716768989,4.15093,2409.1,2408.9,0.08132022]
["bitfinex","ETHUSD",1726716770347,4.1511,2409.0,2408.9,0.08132022]
["bitfinex","ETHUSD",1726716770653,4.1511,2409.0,2408.6,6.28269664]
["bitfinex","ETHUSD",1726716770854,4.1511,2409.0,2408.7,0.08148811]
["bitfinex","ETHUSD",1726716772968,4.1511,2409.0,2408.7,0.06987916]
["bitfinex","ETHUSD",1726716773290,6.53174,2409.1,2408.8,3.87779664]
["bitfinex","ETHUSD",1726716773446,10.68279,2409.1,2408.9,0.08093326]
["bitfinex","ETHUSD",1726716773650,6.53174,2409.1,2408.9,0.08093326]
["bitfinex","ETHUSD",1726716773890,10.68277,2409.1,2408.9,0.08093326]
["bitfinex","ETHUSD",1726716774050,3.0,2409.4,2409.0,6.20799664]
["bitfinex","ETHUSD",1726716774256,7.15052,2409.4,2409.1,0.08083349]
["bitfinex","ETHUSD",1726716774803,8.733877,2409.4,2409.1,0.08083349]
["bitfinex","ETHUSD",1726716775176,8.733877,2409.4,2409.0,6.20799664]
["bitfinex","ETHUSD",1726716775808,8.733877,2409.4,2409.1,0.08083349]
["bitfinex","ETHUSD",1726716776396,4.15061,2409.3,2409.1,0.08083349]
["bitfinex","ETHUSD",1726716776596,4.15077,2409.2,2408.8,6.31069664]
["bitfinex","ETHUSD",1726716776909,4.15077,2409.2,2408.9,0.08100134]
["bitfinex","ETHUSD",1726716777280,8.30167,2409.2,2408.9,0.08100134]
["bitfinex","ETHUSD",1726716777482,4.15077,2409.2,2408.9,0.08100134]
["bitfinex","ETHUSD",1726716778710,4.15095,2409.1,2408.9,0.08100134]
["bitfinex","ETHUSD",1726716780365,4.1511,2409.0,2408.9,0.08100134]
["bitfinex","ETHUSD",1726716780566,5.218085,2409.0,2408.9,0.08100134]
["bitfinex","ETHUSD",1726716780772,12.369185,2409.0,2408.9,0.08100134]
["bitfinex","ETHUSD",1726716781313,8.218085,2409.0,2408.9,0.08096245]
["bitfinex","ETHUSD",1726716781675,8.218085,2409.0,2408.6,6.35269664]
["bitfinex","ETHUSD",1726716781985,8.218085,2409.0,2408.7,0.08113033]
["bitfinex","ETHUSD",1726716782365,4.15144,2408.8,2408.7,0.08113033]
["bitfinex","ETHUSD",1726716782568,1.066985,2409.0,2408.7,0.08113033]
["bitfinex","ETHUSD",1726716783210,4.6731825,2408.9,2408.7,0.08113033]
["bitfinex","ETHUSD",1726716786622,13.62178,2408.8,2408.7,0.08113033]
["bitfinex","ETHUSD",1726716786918,4.15184,2408.6,2408.1,2.2863]
["bitfinex","ETHUSD",1726716787118,6.47105,2408.4,2408.0,0.039627]
["bitfinex","ETHUSD",1726716787299,6.47105,2408.4,2408.0,3.91742364]
["bitfinex","ETHUSD",1726716787624,4.15215,2408.4,2408.0,0.039627]
["bitfinex","ETHUSD",1726716787776,2.3189,2408.3,2408.0,0.039627]
["bitfinex","ETHUSD",1726716787979,6.4713,2408.3,2408.0,0.039627]
["bitfinex","ETHUSD",1726716788687,3.381245,2408.3,2408.0,0.039627]
["bitfinex","ETHUSD",1726716789216,4.15215,2408.4,2408.0,0.039627]
["bitfinex","ETHUSD",1726716789578,4.15248,2408.2,2408.0,0.039627]
["bitfinex","ETHUSD",1726716789776,9.44835,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716790105,4.360083,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716790425,3.0,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716792220,7.15265,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716792574,9.62265,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716792982,9.62265,2408.1,2408.0,0.12195322]
["bitfinex","ETHUSD",1726716793223,9.62265,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716793424,4.377513,2408.1,2408.0,0.12195322]
["bitfinex","ETHUSD",1726716793628,4.377513,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716794129,8.530163,2408.1,2408.0,0.12195322]
["bitfinex","ETHUSD",1726716795816,12.682813,2408.1,2408.0,0.12195322]
["bitfinex","ETHUSD",1726716796225,8.530163,2408.1,2408.0,0.12195322]
["bitfinex","ETHUSD",1726716796717,3.0,2408.1,2408.0,0.12195322]
["bitfinex","ETHUSD",1726716796928,3.0,2408.4,2408.0,2.39345322]
["bitfinex","ETHUSD",1726716797078,4.15241,2408.3,2408.0,2.39345322]
["bitfinex","ETHUSD",1726716800226,4.15214,2408.4,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716800434,4.15214,2408.4,2408.1,3.96044757]
["bitfinex","ETHUSD",1726716800637,4.15214,2408.4,2408.1,0.08265093]
["bitfinex","ETHUSD",1726716801190,4.15207,2408.5,2408.1,0.08265093]
["bitfinex","ETHUSD",1726716801430,4.15205,2408.5,2408.1,3.96044757]
["bitfinex","ETHUSD",1726716801743,11.52172,2408.7,2408.4,2.4749]
["bitfinex","ETHUSD",1726716801904,4.15172,2408.7,2408.4,2.4749]
["bitfinex","ETHUSD",1726716802434,4.15172,2408.7,2408.5,0.08196949]
["bitfinex","ETHUSD",1726716802731,7.1524825,2408.9,2408.5,3.95976613]
["bitfinex","ETHUSD",1726716802732,4.15138,2408.9,2408.5,3.95976613]
["bitfinex","ETHUSD",1726716803132,8.30273,2408.9,2408.5,3.95976613]
["bitfinex","ETHUSD",1726716803455,4.15148,2408.8,2408.5,3.95976613]
["bitfinex","ETHUSD",1726716803728,4.15148,2408.8,2408.5,0.08196949]
["bitfinex","ETHUSD",1726716803729,4.15164,2408.7,2408.5,0.08196949]
["bitfinex","ETHUSD",1726716804635,10.56065,2408.7,2408.5,0.08196949]
["bitfinex","ETHUSD",1726716804835,10.56067,2408.7,2408.5,0.08196949]
["bitfinex","ETHUSD",1726716805132,10.56067,2408.7,2408.6,0.0817639]
["bitfinex","ETHUSD",1726716805491,4.15181,2408.6,2408.3,3.87779664]
["bitfinex","ETHUSD",1726716805793,10.5607,2408.7,2408.3,3.87779664]
["bitfinex","ETHUSD",1726716806128,4.152,2408.5,2408.2,2.3889]
["bitfinex","ETHUSD",1726716806634,4.1518,2408.6,2408.2,2.3889]
["bitfinex","ETHUSD",1726716807991,4.1518,2408.6,2408.3,0.0820158]
["bitfinex","ETHUSD",1726716808230,4.898317,2408.6,2408.3,0.0820158]
["bitfinex","ETHUSD",1726716808395,9.050217,2408.6,2408.2,2.3889]
["bitfinex","ETHUSD",1726716808600,4.898317,2408.6,2408.4,0.08193182]
["bitfinex","ETHUSD",1726716808835,4.15161,2408.7,2408.3,3.95981244]
["bitfinex","ETHUSD",1726716808989,4.15178,2408.6,2408.5,0.08184786]
["bitfinex","ETHUSD",1726716809340,3.0,2408.7,2408.5,0.08184786]
["bitfinex","ETHUSD",1726716809341,7.15162,2408.7,2408.5,0.08184786]
["bitfinex","ETHUSD",1726716809531,7.15162,2408.7,2408.3,3.87779664]
["bitfinex","ETHUSD",1726716809837,7.15162,2408.7,2408.4,0.08193182]
["bitfinex","ETHUSD",1726716810138,8.6476546,2408.7,2408.4,0.08193182]
["bitfinex","ETHUSD",1726716810697,4.15196,2408.5,2408.4,0.08193182]
["bitfinex","ETHUSD",1726716811609,4.15196,2408.5,2408.1,6.35269664]
["bitfinex","ETHUSD",1726716811838,4.15196,2408.5,2408.4,0.08193182]
["bitfinex","ETHUSD",1726716812042,4.15196,2408.5,2408.1,6.35269664]
["bitfinex","ETHUSD",1726716812564,4.15196,2408.5,2408.2,0.08209978]
["bitfinex","ETHUSD",1726716813264,5.518545,2408.5,2408.2,0.08209978]
["bitfinex","ETHUSD",1726716813762,3.0,2408.7,2408.3,8.02992664]
["bitfinex","ETHUSD",1726716813970,7.15145,2408.8,2408.5,3.87779664]
["bitfinex","ETHUSD",1726716814353,7.1511,2409.0,2408.6,0.0817639]
["bitfinex","ETHUSD",1726716814530,1.377234,2408.9,2408.6,0.0817639]
["bitfinex","ETHUSD",1726716814732,2.4702,2409.1,2408.8,2.3215]
["bitfinex","ETHUSD",1726716814733,7.15094,2409.1,2408.8,2.3215]
["bitfinex","ETHUSD",1726716814929,4.15129,2408.9,2408.6,2.3215]
["bitfinex","ETHUSD",1726716815164,4.15118,2409.0,2408.6,2.3215]
["bitfinex","ETHUSD",1726716815370,4.1513,2408.9,2408.6,2.3215]
["bitfinex","ETHUSD",1726716815535,5.281548,2408.9,2408.6,2.3215]
["bitfinex","ETHUSD",1726716816451,4.15146,2408.8,2408.4,6.5722]
["bitfinex","ETHUSD",1726716816768,4.15179,2408.6,2408.4,2.4202]
["bitfinex","ETHUSD",1726716816933,4.15179,2408.6,2408.2,4.15245]
["bitfinex","ETHUSD",1726716816934,4.15179,2408.6,2408.2,6.57265]
["bitfinex","ETHUSD",1726716817141,4.15179,2408.6,2408.3,3.87779664]
["bitfinex","ETHUSD",1726716819735,4.6797908,2408.7,2408.3,3.87779664]
["bitfinex","ETHUSD",1726716820326,4.1518,2408.6,2408.3,3.87779664]
["bitfinex","ETHUSD",1726716820630,7.41464308,2408.6,2408.2,2.4202]
["bitfinex","ETHUSD",1726716821229,7.41464308,2408.6,2408.1,8.03043664]
["bitfinex","ETHUSD",1726716821230,11.56653308,2408.6,2408.1,8.03043664]
["bitfinex","ETHUSD",1726716821463,7.41464308,2408.6,2408.1,8.03043664]
["bitfinex","ETHUSD",1726716821630,4.15216,2408.4,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716821818,0.415216,2408.3,2408.0,6.609467]
["bitfinex","ETHUSD",1726716822024,8.30414,2408.5,2408.0,6.609467]
["bitfinex","ETHUSD",1726716822423,4.15204,2408.5,2408.0,6.609467]
["bitfinex","ETHUSD",1726716822653,8.30409,2408.5,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716822821,4.15204,2408.5,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716823017,4.15204,2408.5,2408.2,0.08197331]
["bitfinex","ETHUSD",1726716823265,9.42530308,2408.5,2408.2,0.08197331]
["bitfinex","ETHUSD",1726716823471,5.27320308,2408.5,2408.2,0.08197331]
["bitfinex","ETHUSD",1726716824129,4.1523,2408.3,2408.2,0.08197331]
["bitfinex","ETHUSD",1726716824372,4.15225,2408.4,2408.0,0.039627]
["bitfinex","ETHUSD",1726716824577,8.30451,2408.4,2408.2,0.08201709]
["bitfinex","ETHUSD",1726716824722,3.32016731,2408.3,2408.0,0.039627]
["bitfinex","ETHUSD",1726716824918,3.32016731,2408.3,2408.1,0.08210108]
["bitfinex","ETHUSD",1726716825540,11.30494,2408.2,2408.1,0.08210108]
["bitfinex","ETHUSD",1726716826074,13.69584,2408.2,2408.1,0.08210108]
["bitfinex","ETHUSD",1726716828746,9.54337,2408.2,2408.1,0.08210108]
["bitfinex","ETHUSD",1726716829347,13.69584,2408.2,2408.1,0.08210108]
["bitfinex","ETHUSD",1726716830263,14.24584,2408.2,2408.1,0.08210108]
["bitfinex","ETHUSD",1726716830445,22.77650425,2408.2,2408.1,0.08210108]
["bitfinex","ETHUSD",1726716830765,13.7812,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716831750,14.3312,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716831947,16.06358597,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716832144,16.8350884,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716832794,12.1324384,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716833285,9.62855,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716834344,3.0,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716834573,4.15248,2408.2,2408.0,0.039627]
["bitfinex","ETHUSD",1726716835405,4.15239,2408.3,2408.0,0.039627]
["bitfinex","ETHUSD",1726716837210,4.15249,2408.2,2408.0,0.039627]
["bitfinex","ETHUSD",1726716838087,4.15265,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716838408,8.30507,2408.2,2408.1,0.08266553]
["bitfinex","ETHUSD",1726716838575,11.30507,2408.2,2408.1,0.08266553]
["bitfinex","ETHUSD",1726716838777,4.15265,2408.1,2408.0,0.12231325]
["bitfinex","ETHUSD",1726716839116,14.8058245,2408.1,2408.0,0.12231325]
["bitfinex","ETHUSD",1726716839268,14.8058245,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716839473,15.3558245,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716839677,17.08821047,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716840070,15.3558245,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716840677,14.8058245,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716841874,8.3793745,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716842229,7.15265,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716842376,4.1525,2408.2,2408.0,0.039627]
["bitfinex","ETHUSD",1726716842792,4.15226,2408.4,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716843015,4.15224,2408.4,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716843516,4.15224,2408.4,2408.0,0.039627]
["bitfinex","ETHUSD",1726716843815,4.15224,2408.4,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716844874,4.15223,2408.4,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716845681,3.0,2408.5,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716845875,4.15215,2408.4,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716846075,6.64532,2408.3,2408.0,0.039627]
["bitfinex","ETHUSD",1726716846299,2.493,2408.3,2408.0,0.039627]
["bitfinex","ETHUSD",1726716848813,5.282558,2408.4,2408.0,0.039627]
["bitfinex","ETHUSD",1726716850038,4.15248,2408.2,2408.0,0.039627]
["bitfinex","ETHUSD",1726716850906,7.15265,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716851158,8.515983,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716851439,8.515983,2408.1,2408.0,0.12224025]
["bitfinex","ETHUSD",1726716851661,12.668633,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716851951,12.668633,2408.1,2408.0,0.12224025]
["bitfinex","ETHUSD",1726716852106,12.668633,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716852935,12.668633,2408.1,2408.0,0.12231326]
["bitfinex","ETHUSD",1726716853137,12.668633,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716853308,12.668633,2408.1,2408.0,0.12231326]
["bitfinex","ETHUSD",1726716853513,12.668633,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716853746,12.668633,2408.1,2408.0,0.12231326]
["bitfinex","ETHUSD",1726716853918,12.668633,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716854119,12.668633,2408.1,2408.0,0.12231326]
["bitfinex","ETHUSD",1726716854348,12.668633,2408.1,2408.0,0.12234733]
["bitfinex","ETHUSD",1726716855019,15.065233,2408.1,2408.0,0.12234733]
["bitfinex","ETHUSD",1726716858960,19.767883,2408.1,2408.0,0.12234733]
["bitfinex","ETHUSD",1726716859252,19.767883,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716861335,21.50026897,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716862230,21.94349036,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716862435,21.94451162,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716864466,27.79832964,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716864614,30.41028399,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716866466,26.5324687,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716866935,27.79832964,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716867757,30.41007214,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716868071,26.5322755,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716868268,30.41007214,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716869268,34.56272214,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716869473,36.32797964,2408.1,2408.0,0.039627]
["bitfinex","ETHUSD",1726716869644,10.5688,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716869831,13.5688,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716870665,18.27265,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716870846,20.01388865,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716871535,18.27265,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716871739,20.49169449,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716871943,13.52674449,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716872990,13.52674449,2407.4,2407.3,0.12361221]
["bitfinex","ETHUSD",1726716873175,13.52674449,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716873485,13.52674449,2407.4,2407.3,0.12361221]
["bitfinex","ETHUSD",1726716873693,13.52674449,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716878671,17.68059449,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716879082,18.23059449,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716879264,20.68709449,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716882291,22.42833314,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716884977,20.68709449,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716886004,22.42833314,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716886207,20.68709449,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716886704,28.71874113,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716886918,30.45997978,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716887071,28.71874113,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716887471,30.45997978,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716887697,28.71874113,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716888224,30.45997978,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716888621,28.71874113,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716888853,30.45997978,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716891450,26.58218314,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716892256,22.42833314,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716892548,20.68709449,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716893550,10.52674449,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716893710,8.3077,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716893910,12.46155,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716894118,8.3077,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716895046,11.3077,2407.4,2407.3,0.039627]
["bitfinex","ETHUSD",1726716896542,11.3077,2407.4,2407.3,2.490427]
["bitfinex","ETHUSD",1726716896952,7.15385,2407.4,2407.3,2.57504547]
["bitfinex","ETHUSD",1726716897756,7.15385,2407.4,2407.3,2.490427]
["bitfinex","ETHUSD",1726716898057,7.15385,2407.4,2407.3,2.57488957]
["bitfinex","ETHUSD",1726716898646,1.74123865,2407.9,2407.4,2.4508]
["bitfinex","ETHUSD",1726716898889,3.25903787,2408.3,2407.9,2.4508]
["bitfinex","ETHUSD",1726716898890,4.15257,2408.2,2407.9,2.4508]
["bitfinex","ETHUSD",1726716899161,5.89328865,2408.5,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716899371,0.20485493,2408.6,2408.3,3.87779664]
["bitfinex","ETHUSD",1726716899663,1.74123865,2408.8,2408.2,2.2692]
["bitfinex","ETHUSD",1726716899664,8.30406,2408.5,2408.4,0.08307574]
["bitfinex","ETHUSD",1726716899817,4.1522,2408.4,2408.2,2.2692]
["bitfinex","ETHUSD",1726716900271,4.1523,2408.3,2408.2,2.2692]
["bitfinex","ETHUSD",1726716901536,1.74123865,2408.9,2408.3,2.293]
["bitfinex","ETHUSD",1726716901741,4.15093,2409.1,2408.8,2.293]
["bitfinex","ETHUSD",1726716901941,4.15081,2409.2,2408.8,2.293]
["bitfinex","ETHUSD",1726716902463,4.15127,2408.9,2408.8,2.293]
["bitfinex","ETHUSD",1726716903022,7.15127,2408.9,2408.8,2.293]
["bitfinex","ETHUSD",1726716903257,7.15127,2408.9,2408.5,3.87779664]
["bitfinex","ETHUSD",1726716903258,4.15147,2408.8,2408.4,2.2946]
["bitfinex","ETHUSD",1726716903481,4.15196,2408.6,2408.4,2.2946]
["bitfinex","ETHUSD",1726716903766,0.415196,2408.5,2408.0,2.2946]
["bitfinex","ETHUSD",1726716903969,4.15195,2408.6,2408.0,2.2946]
["bitfinex","ETHUSD",1726716904329,4.15203,2408.5,2408.0,2.2946]
["bitfinex","ETHUSD",1726716904843,3.0,2408.5,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716905938,7.15196,2408.5,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716906142,3.0,2408.5,2408.2,2.3902]
["bitfinex","ETHUSD",1726716909644,4.15152,2408.8,2408.3,3.87779664]
["bitfinex","ETHUSD",1726716909645,3.0,2408.7,2408.3,3.87779664]
["bitfinex","ETHUSD",1726716909959,3.0,2408.7,2408.5,3.87779664]
["bitfinex","ETHUSD",1726716910177,11.52115,2409.0,2408.6,2.4953]
["bitfinex","ETHUSD",1726716910178,7.15139,2408.9,2408.6,2.4953]
["bitfinex","ETHUSD",1726716910862,11.30276,2408.9,2408.6,2.4953]
["bitfinex","ETHUSD",1726716911057,11.30273,2408.9,2408.6,2.4953]
["bitfinex","ETHUSD",1726716911258,7.15136,2408.9,2408.6,2.4953]
["bitfinex","ETHUSD",1726716911966,11.30274,2408.9,2408.6,2.4953]
["bitfinex","ETHUSD",1726716912191,2.3705,2408.3,2407.9,4.15297]
["bitfinex","ETHUSD",1726716912399,3.0,2408.2,2407.2,10.31185664]
["bitfinex","ETHUSD",1726716912599,7.15276,2408.1,2407.4,10.31152664]
["bitfinex","ETHUSD",1726716912795,3.0,2408.1,2407.5,4.15365]
["bitfinex","ETHUSD",1726716913098,3.0,2408.1,2407.6,3.87779664]
["bitfinex","ETHUSD",1726716913301,3.0,2408.3,2407.8,3.87779664]
["bitfinex","ETHUSD",1726716913458,7.15243,2408.3,2407.8,3.87779664]
["bitfinex","ETHUSD",1726716913658,1.867274,2408.9,2408.1,2.3317]
["bitfinex","ETHUSD",1726716913659,3.0,2408.5,2408.1,2.3317]
["bitfinex","ETHUSD",1726716913993,7.15206,2408.5,2408.1,2.3317]
["bitfinex","ETHUSD",1726716914307,3.0,2408.3,2408.2,0.07672136]
["bitfinex","ETHUSD",1726716915080,3.0,2408.5,2408.2,3.954518]
["bitfinex","ETHUSD",1726716915267,3.0,2408.7,2408.5,2.3932]
["bitfinex","ETHUSD",1726716915500,6.56765,2409.3,2408.6,3.87779664]
["bitfinex","ETHUSD",1726716915501,4.1512,2409.0,2408.6,3.87779664]
["bitfinex","ETHUSD",1726716915673,4.15086,2409.2,2408.6,3.95418212]
["bitfinex","ETHUSD",1726716916007,4.15086,2409.2,2408.9,2.2701]
["bitfinex","ETHUSD",1726716916179,4.15086,2409.2,2409.0,0.07604971]
["bitfinex","ETHUSD",1726716916767,4.15048,2409.4,2409.0,0.07604971]
["bitfinex","ETHUSD",1726716917008,4.15092,2409.1,2409.0,0.07604971]
["bitfinex","ETHUSD",1726716918233,11.30184,2409.1,2409.0,0.07604971]
["bitfinex","ETHUSD",1726716918545,11.30184,2409.1,2408.6,2.4645]
["bitfinex","ETHUSD",1726716918546,4.15161,2408.7,2408.6,2.4645]
["bitfinex","ETHUSD",1726716918711,3.0,2409.1,2409.0,0.07604971]
["bitfinex","ETHUSD",1726716918712,0.55,2409.1,2409.0,0.07604971]
["bitfinex","ETHUSD",1726716919022,4.15203,2408.5,2408.3,2.4645]
["bitfinex","ETHUSD",1726716919525,4.15203,2408.5,2408.4,0.0764175]
["bitfinex","ETHUSD",1726716920218,3.0,2408.6,2408.4,0.0764175]
["bitfinex","ETHUSD",1726716922730,7.15195,2408.6,2408.4,0.0764175]
["bitfinex","ETHUSD",1726716922929,4.15196,2408.5,2408.4,0.0764175]
["bitfinex","ETHUSD",1726716923989,8.282225,2408.6,2408.4,0.0764175]
["bitfinex","ETHUSD",1726716924190,7.15181,2408.6,2408.4,0.0764175]
["bitfinex","ETHUSD",1726716924719,4.15196,2408.5,2408.4,0.0764175]
["bitfinex","ETHUSD",1726716925024,4.15233,2408.3,2408.1,2.2689]
["bitfinex","ETHUSD",1726716925280,4.15247,2408.2,2408.1,2.2689]
["bitfinex","ETHUSD",1726716927029,4.15265,2408.1,2407.9,2.4665]
["bitfinex","ETHUSD",1726716927437,4.15251,2408.2,2407.9,2.4665]
["bitfinex","ETHUSD",1726716927740,8.30479,2408.3,2407.9,2.4665]
["bitfinex","ETHUSD",1726716927927,8.30479,2408.3,2408.0,0.07674373]
["bitfinex","ETHUSD",1726716927928,4.15248,2408.2,2408.0,0.07674373]
["bitfinex","ETHUSD",1726716929036,4.15265,2408.1,2408.0,0.07674373]
["bitfinex","ETHUSD",1726716929237,4.15323,2407.8,2407.6,2.4603]
["bitfinex","ETHUSD",1726716929437,8.30656,2407.8,2407.6,2.4603]
["bitfinex","ETHUSD",1726716929637,4.15334,2407.7,2407.6,2.4603]
["bitfinex","ETHUSD",1726716930079,4.15323,2407.8,2407.6,2.4603]
["bitfinex","ETHUSD",1726716930279,4.15323,2407.8,2407.4,2.389]
["bitfinex","ETHUSD",1726716930446,8.30648,2407.8,2407.4,2.389]
["bitfinex","ETHUSD",1726716930650,4.15323,2407.8,2407.4,6.26679664]
["bitfinex","ETHUSD",1726716931536,8.30651,2407.8,2407.4,6.26679664]
["bitfinex","ETHUSD",1726716931769,4.15323,2407.8,2407.4,6.26679664]
["bitfinex","ETHUSD",1726716931974,8.30653,2407.8,2407.4,6.26679664]
["bitfinex","ETHUSD",1726716932348,4.15363,2407.6,2407.4,2.389]
["bitfinex","ETHUSD",1726716932807,4.15361,2407.6,2407.4,2.389]
["bitfinex","ETHUSD",1726716934063,4.15324,2407.8,2407.4,6.26679664]
["bitfinex","ETHUSD",1726716934271,3.0,2407.7,2407.4,6.26679664]
["bitfinex","ETHUSD",1726716935897,3.0,2407.7,2407.4,2.389]
["bitfinex","ETHUSD",1726716936065,8.30685,2407.7,2407.4,2.389]
["bitfinex","ETHUSD",1726716936261,4.15337,2407.7,2407.4,2.389]
["bitfinex","ETHUSD",1726716936531,3.0,2407.8,2407.4,2.389]
["bitfinex","ETHUSD",1726716937020,3.0,2407.8,2407.5,3.87779664]
["bitfinex","ETHUSD",1726716937021,7.15327,2407.8,2407.5,3.87779664]
["bitfinex","ETHUSD",1726716937317,3.0,2407.8,2407.5,3.87779664]
["bitfinex","ETHUSD",1726716937671,4.15308,2407.9,2407.5,3.87779664]
["bitfinex","ETHUSD",1726716937882,4.15335,2407.7,2407.4,2.389]
["bitfinex","ETHUSD",1726716938123,4.15356,2407.6,2407.4,2.389]
["bitfinex","ETHUSD",1726716938326,4.15335,2407.7,2407.3,0.039627]
["bitfinex","ETHUSD",1726716938327,4.15368,2407.5,2407.3,0.039627]
["bitfinex","ETHUSD",1726716938616,4.15335,2407.7,2407.3,0.039627]
["bitfinex","ETHUSD",1726716938915,5.108465,2407.6,2407.3,0.039627]
["bitfinex","ETHUSD",1726716939412,0.954945,2407.6,2407.3,0.039627]
["bitfinex","ETHUSD",1726716939930,4.15335,2407.7,2407.3,3.91742364]
["bitfinex","ETHUSD",1726716940216,4.1529,2408.0,2407.6,2.4985]
["bitfinex","ETHUSD",1726716940420,3.0,2407.9,2407.6,2.4985]
["bitfinex","ETHUSD",1726716940624,3.71529,2407.9,2407.6,2.4985]
["bitfinex","ETHUSD",1726716941122,4.68076934,2408.2,2407.7,8.03111664]
["bitfinex","ETHUSD",1726716941123,3.0,2408.1,2407.7,8.03111664]
["bitfinex","ETHUSD",1726716941282,7.15277,2408.1,2407.7,3.87779664]
["bitfinex","ETHUSD",1726716941482,4.68076934,2408.2,2407.9,3.87779664]
["bitfinex","ETHUSD",1726716941483,8.30521,2408.2,2407.9,3.87779664]
["bitfinex","ETHUSD",1726716941683,4.15224,2408.4,2408.0,2.3275]
["bitfinex","ETHUSD",1726716941883,4.15251,2408.2,2408.0,2.3275]
["bitfinex","ETHUSD",1726716942116,4.15251,2408.2,2407.8,2.3275]
["bitfinex","ETHUSD",1726716943131,7.15277,2408.1,2407.9,0.1554242]
["bitfinex","ETHUSD",1726716943298,3.0,2408.1,2407.9,0.1554242]
["bitfinex","ETHUSD",1726716944827,3.0,2408.3,2407.9,0.1554242]
["bitfinex","ETHUSD",1726716945027,3.0,2408.1,2407.9,0.1554242]
["bitfinex","ETHUSD",1726716945323,3.0,2408.3,2407.9,4.03322084]
["bitfinex","ETHUSD",1726716945634,7.15207,2408.5,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716946036,7.15207,2408.5,2408.2,0.15516248]
["bitfinex","ETHUSD",1726716946337,3.0,2408.3,2408.2,0.15516248]
["bitfinex","ETHUSD",1726716946485,3.0,2408.3,2408.0,2.4153]
["bitfinex","ETHUSD",1726716946687,3.0,2408.3,2408.2,0.15516248]
["bitfinex","ETHUSD",1726716946884,3.0,2408.3,2408.0,2.4153]
["bitfinex","ETHUSD",1726716947134,3.0,2408.3,2408.2,0.15516248]
["bitfinex","ETHUSD",1726716947300,3.0,2408.3,2408.0,2.4153]
["bitfinex","ETHUSD",1726716947631,3.0,2408.3,2408.2,0.15516248]
["bitfinex","ETHUSD",1726716947827,3.0,2408.3,2408.1,0.15524971]
["bitfinex","ETHUSD",1726716948014,3.0,2408.3,2408.2,0.15516248]
["bitfinex","ETHUSD",1726716948015,7.15231,2408.3,2408.2,0.15516248]
["bitfinex","ETHUSD",1726716948323,8.282765,2408.3,2408.0,2.4153]
["bitfinex","ETHUSD",1726716948523,8.282765,2408.3,2408.2,0.15516248]
["bitfinex","ETHUSD",1726716948726,8.282765,2408.3,2408.0,2.4153]
["bitfinex","ETHUSD",1726716949044,8.282765,2408.3,2407.4,2.4153]
["bitfinex","ETHUSD",1726716949045,4.15316,2407.8,2407.4,2.4153]
["bitfinex","ETHUSD",1726716949905,8.30642,2407.8,2407.4,2.4153]
["bitfinex","ETHUSD",1726716950117,4.15316,2407.8,2407.4,2.4153]
["bitfinex","ETHUSD",1726716950324,4.568476,2407.8,2407.4,2.4153]
["bitfinex","ETHUSD",1726716953918,4.15352,2407.6,2407.3,0.039627]
["bitfinex","ETHUSD",1726716954120,3.0,2407.7,2407.3,3.91742364]
["bitfinex","ETHUSD",1726716954464,7.15334,2407.7,2407.3,3.91742364]
["bitfinex","ETHUSD",1726716954817,8.3255216,2407.7,2407.3,3.91742364]
["bitfinex","ETHUSD",1726716956444,3.0,2407.7,2407.5,3.87779664]
["bitfinex","ETHUSD",1726716956665,4.15311,2407.9,2407.6,2.2561]
["bitfinex","ETHUSD",1726716956963,3.0,2407.8,2407.6,2.2561]
["bitfinex","ETHUSD",1726716957332,4.356092,2407.8,2407.4,6.40987]
["bitfinex","ETHUSD",1726716957537,8.509292,2407.8,2407.4,2.2561]
["bitfinex","ETHUSD",1726716958069,8.509292,2407.8,2407.5,0.15591403]
["bitfinex","ETHUSD",1726716958070,12.662592,2407.8,2407.5,0.15591403]
["bitfinex","ETHUSD",1726716958235,1.2662592,2407.7,2407.5,0.15591403]
["bitfinex","ETHUSD",1726716959779,5.4196792,2407.7,2407.5,0.15591403]
["bitfinex","ETHUSD",1726716960405,1.2662592,2407.7,2407.5,0.15591403]
["bitfinex","ETHUSD",1726716960691,3.0,2407.9,2407.5,0.15591403]
["bitfinex","ETHUSD",1726716960896,3.0,2407.9,2407.5,8.03145664]
["bitfinex","ETHUSD",1726716961100,6.40785,2408.0,2407.7,6.32099664]
["bitfinex","ETHUSD",1726716961101,3.0,2408.0,2407.7,6.32099664]
["bitfinex","ETHUSD",1726716961256,3.0,2408.1,2407.8,0.15568622]
["bitfinex","ETHUSD",1726716961451,4.1926425,2408.1,2407.7,6.32099664]
["bitfinex","ETHUSD",1726716961678,4.15251,2408.2,2407.8,0.15598242]
["bitfinex","ETHUSD",1726716961886,4.15251,2408.2,2407.7,10.47422664]
["bitfinex","ETHUSD",1726716962078,5.282755,2408.3,2407.8,4.15313]
["bitfinex","ETHUSD",1726716962284,1.130445,2408.3,2407.8,4.30900557]
["bitfinex","ETHUSD",1726716962595,5.282775,2408.3,2407.8,4.30900557]
["bitfinex","ETHUSD",1726716962913,3.0,2408.2,2407.8,4.30900557]
["bitfinex","ETHUSD",1726716963117,3.0,2408.2,2407.9,4.15298]
["bitfinex","ETHUSD",1726716963295,5.89313865,2408.6,2408.1,8.03041664]
["bitfinex","ETHUSD",1726716963296,2.2665,2408.6,2408.1,8.03041664]
["bitfinex","ETHUSD",1726716963696,4.15197,2408.5,2408.2,0.15552175]
["bitfinex","ETHUSD",1726716964130,2.2665,2408.6,2408.2,0.15552175]
["bitfinex","ETHUSD",1726716964462,1.74123865,2408.8,2408.4,2.4891]
["bitfinex","ETHUSD",1726716964579,1.74123865,2409.0,2408.7,3.87779664]
["bitfinex","ETHUSD",1726716964786,5.89208865,2409.2,2408.7,6.20529664]
["bitfinex","ETHUSD",1726716964981,8.30174,2409.2,2408.8,0.15486255]
["bitfinex","ETHUSD",1726716965288,4.15123,2409.0,2408.5,3.87779664]
["bitfinex","ETHUSD",1726716965486,4.15129,2408.9,2408.5,3.87779664]
["bitfinex","ETHUSD",1726716965905,4.15129,2408.9,2408.6,0.15488158]
["bitfinex","ETHUSD",1726716966814,8.3027,2408.9,2408.6,0.15488158]
["bitfinex","ETHUSD",1726716967038,4.15129,2408.9,2408.4,2.3275]
["bitfinex","ETHUSD",1726716967327,0.415129,2408.8,2408.4,2.3275]
["bitfinex","ETHUSD",1726716967553,0.415129,2408.8,2408.5,4.03276542]
["bitfinex","ETHUSD",1726716967705,3.0,2409.0,2408.5,4.03276542]
["bitfinex","ETHUSD",1726716968026,7.15114,2409.0,2408.5,4.03276542]
["bitfinex","ETHUSD",1726716970397,4.1513,2408.9,2408.5,4.03276542]
["bitfinex","ETHUSD",1726716970596,4.1513,2408.9,2408.5,0.15496878]
["bitfinex","ETHUSD",1726716970803,5.28153,2408.9,2408.5,0.15496878]
["bitfinex","ETHUSD",1726716971045,7.63143,2408.9,2408.5,0.15496878]
["bitfinex","ETHUSD",1726716971712,4.15146,2408.8,2408.5,0.15496878]
["bitfinex","ETHUSD",1726716971927,7.63143,2408.9,2408.5,0.15496878]
["bitfinex","ETHUSD",1726716972344,4.15162,2408.7,2408.5,0.15496878]
["bitfinex","ETHUSD",1726716972551,4.914795,2408.7,2408.2,2.3102]
["bitfinex","ETHUSD",1726716972864,4.914795,2408.7,2408.6,0.15488158]
["bitfinex","ETHUSD",1726716972997,4.914795,2408.7,2408.2,2.3102]
["bitfinex","ETHUSD",1726716973197,4.914795,2408.7,2408.6,0.15488158]
["bitfinex","ETHUSD",1726716973422,4.914795,2408.7,2408.2,6.46263]
["bitfinex","ETHUSD",1726716973625,4.15146,2408.8,2408.6,0.15488158]
["bitfinex","ETHUSD",1726716973816,4.15146,2408.8,2408.3,3.87779664]
["bitfinex","ETHUSD",1726716974011,4.15146,2408.8,2408.7,0.15479438]
["bitfinex","ETHUSD",1726716974538,3.48013,2408.9,2408.7,0.15479438]
["bitfinex","ETHUSD",1726716974748,7.63155,2408.9,2408.7,0.15479438]
["bitfinex","ETHUSD",1726716974904,4.15144,2408.8,2408.5,3.87779664]
["bitfinex","ETHUSD",1726716975872,7.15122,2409.0,2408.6,2.3853]
["bitfinex","ETHUSD",1726716976152,6.62305,2409.2,2408.6,2.3853]
["bitfinex","ETHUSD",1726716976153,3.0,2409.1,2408.7,3.87779664]
["bitfinex","ETHUSD",1726716976356,3.86686148,2409.1,2408.7,3.87779664]
["bitfinex","ETHUSD",1726716976512,8.01788148,2409.1,2408.7,3.87779664]
["bitfinex","ETHUSD",1726716976709,3.0,2408.9,2408.6,2.3853]
["bitfinex","ETHUSD",1726716977457,8.01791148,2409.1,2408.6,6.53708]
["bitfinex","ETHUSD",1726716977754,1.46409615,2409.0,2408.6,6.53708]
["bitfinex","ETHUSD",1726716977976,7.15131,2408.9,2408.6,2.3853]
["bitfinex","ETHUSD",1726716978330,7.15131,2408.9,2408.5,3.87779664]
["bitfinex","ETHUSD",1726716978579,6.58415,2408.8,2408.2,2.2555]
["bitfinex","ETHUSD",1726716978735,4.15165,2408.7,2408.2,6.40788]
["bitfinex","ETHUSD",1726716979193,10.73574,2408.8,2408.3,4.15228]
["bitfinex","ETHUSD",1726716979357,4.15166,2408.7,2408.2,6.40797]
["bitfinex","ETHUSD",1726716979731,4.15181,2408.6,2408.2,2.2555]
["bitfinex","ETHUSD",1726716980333,7.68897462,2408.8,2408.2,6.40796]
["bitfinex","ETHUSD",1726716980533,1.06889746,2408.7,2408.2,6.40796]
["bitfinex","ETHUSD",1726716980835,5.22062746,2408.7,2408.2,6.40796]
["bitfinex","ETHUSD",1726716981877,4.15206,2408.5,2408.2,2.2555]
["bitfinex","ETHUSD",1726716982407,4.15206,2408.5,2408.0,2.2631]
["bitfinex","ETHUSD",1726716982408,4.15232,2408.3,2408.0,2.2631]
["bitfinex","ETHUSD",1726716983481,4.15206,2408.5,2408.0,2.2631]
["bitfinex","ETHUSD",1726716983482,4.15213,2408.4,2408.0,2.2631]
["bitfinex","ETHUSD",1726716983683,4.67415575,2408.5,2408.0,2.2631]
["bitfinex","ETHUSD",1726716984210,4.15217,2408.4,2408.0,2.2631]
["bitfinex","ETHUSD",1726716984375,4.67415575,2408.5,2408.0,2.2631]
["bitfinex","ETHUSD",1726716984578,8.82622575,2408.5,2408.0,2.2631]
["bitfinex","ETHUSD",1726716985913,4.15213,2408.4,2408.0,2.2631]
["bitfinex","ETHUSD",1726716986270,4.15232,2408.3,2408.0,2.2631]
["bitfinex","ETHUSD",1726716986464,4.67415575,2408.5,2408.0,2.2631]
["bitfinex","ETHUSD",1726716986777,4.15214,2408.4,2408.0,2.2631]
["bitfinex","ETHUSD",1726716987307,4.15206,2408.5,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716988022,4.15206,2408.5,2408.2,0.15494392]
["bitfinex","ETHUSD",1726716988023,8.30413,2408.5,2408.2,0.15494392]
["bitfinex","ETHUSD",1726716988212,9.24143275,2408.5,2408.2,0.15494392]
["bitfinex","ETHUSD",1726716988412,5.08936275,2408.5,2408.2,0.15494392]
["bitfinex","ETHUSD",1726716988815,3.0,2408.6,2408.2,0.15494392]
["bitfinex","ETHUSD",1726716988975,7.1518,2408.6,2408.3,6.35519664]
["bitfinex","ETHUSD",1726716989360,3.0,2408.6,2408.5,3.87779664]
["bitfinex","ETHUSD",1726716989523,7.15178,2408.6,2408.4,0.15476948]
["bitfinex","ETHUSD",1726716991453,12.434036,2408.6,2408.4,0.15476948]
["bitfinex","ETHUSD",1726716991653,4.15178,2408.6,2408.4,0.15476948]
["bitfinex","ETHUSD",1726716992754,4.15196,2408.5,2408.4,0.15476948]
["bitfinex","ETHUSD",1726716993249,4.15196,2408.5,2408.1,3.87779664]
["bitfinex","ETHUSD",1726716993450,4.15196,2408.5,2408.4,0.15471122]
["bitfinex","ETHUSD",1726716993656,6.41858,2408.6,2408.0,2.2924]
["bitfinex","ETHUSD",1726716993657,4.15234,2408.3,2408.0,2.2924]
["bitfinex","ETHUSD",1726716994041,4.15229,2408.4,2408.0,2.2924]
["bitfinex","ETHUSD",1726716995742,4.15234,2408.3,2408.0,2.2924]
["bitfinex","ETHUSD",1726716996515,8.3048,2408.3,2408.0,2.2924]
["bitfinex","ETHUSD",1726716996757,4.15234,2408.3,2408.0,2.2924]
["bitfinex","ETHUSD",1726716996959,4.15234,2408.3,2408.0,6.17019664]
["bitfinex","ETHUSD",1726716998420,4.15214,2408.4,2408.0,6.17019664]
["bitfinex","ETHUSD",1726716998739,4.15208,2408.5,2408.0,10.32297664]
["bitfinex","ETHUSD",1726716999053,4.15172,2408.7,2408.3,2.4536]
["bitfinex","ETHUSD",1726716999054,7.1519,2408.6,2408.3,2.4536]
["bitfinex","ETHUSD",1726717000761,4.15196,2408.5,2408.3,2.4536]
["bitfinex","ETHUSD",1726717000971,4.15196,2408.5,2408.1,6.63266]
["bitfinex","ETHUSD",1726717001420,7.1518,2408.6,2408.1,6.63266]
["bitfinex","ETHUSD",1726717002223,3.0,2408.6,2408.2,4.15238]
["bitfinex","ETHUSD",1726717002423,3.0,2408.6,2408.3,2.2814]
["bitfinex","ETHUSD",1726717002727,3.0,2408.6,2408.4,0.14986493]
["bitfinex","ETHUSD",1726717006539,3.0,2408.6,2408.4,4.02766157]
["bitfinex","ETHUSD",1726717006739,4.15138,2408.9,2408.4,8.17971157]
["bitfinex","ETHUSD",1726717007054,5.89226865,2409.1,2408.6,3.87779664]
["bitfinex","ETHUSD",1726717007262,4.15103,2409.1,2408.6,8.02947664]
["bitfinex","ETHUSD",1726717007461,10.04331865,2409.1,2408.7,0.14926018]
["bitfinex","ETHUSD",1726717007631,11.50525199,2409.1,2408.7,0.14926018]
["bitfinex","ETHUSD",1726717007968,4.15111,2409.0,2408.7,0.14926018]
["bitfinex","ETHUSD",1726717008152,1.74123865,2409.2,2408.8,6.22179664]
["bitfinex","ETHUSD",1726717008328,10.04261865,2409.3,2408.9,0.14908581]
["bitfinex","ETHUSD",1726717008777,4.15076,2409.2,2408.9,0.14908581]
["bitfinex","ETHUSD",1726717009062,4.15095,2409.1,2408.9,0.14908581]
["bitfinex","ETHUSD",1726717013335,8.30198,2409.1,2408.9,0.14908581]
["bitfinex","ETHUSD",1726717013746,3.20580799,2409.2,2408.9,0.14908581]
["bitfinex","ETHUSD",1726717013747,13.5865,2409.0,2408.9,0.14908581]
["bitfinex","ETHUSD",1726717013966,4.15177,2408.7,2408.1,6.65253]
["bitfinex","ETHUSD",1726717014174,4.15177,2408.7,2408.2,4.30202612]
["bitfinex","ETHUSD",1726717014376,4.15177,2408.7,2408.4,2.3063]
["bitfinex","ETHUSD",1726717014645,11.30248,2409.0,2408.5,3.87779664]
["bitfinex","ETHUSD",1726717014851,4.15129,2408.9,2408.5,4.02716358]
["bitfinex","ETHUSD",1726717016181,8.30299,2408.8,2408.5,4.02716358]
["bitfinex","ETHUSD",1726717016474,4.15162,2408.7,2408.5,0.14936694]
["bitfinex","ETHUSD",1726717016686,1.74250612,2409.7,2409.2,2.3323]
["bitfinex","ETHUSD",1726717016837,1.74250612,2410.1,2409.7,6.48217]
["bitfinex","ETHUSD",1726717017038,1.78213312,2410.2,2410.0,3.87779664]
["bitfinex","ETHUSD",1726717017339,1.78213312,2410.2,2410.1,0.14800639]
["bitfinex","ETHUSD",1726717017340,0.039627,2410.2,2410.1,0.14800639]
["bitfinex","ETHUSD",1726717017683,0.039627,2410.2,2410.1,10.86169081]
["bitfinex","ETHUSD",1726717017836,8.335537,2410.9,2410.1,6.71249081]
["bitfinex","ETHUSD",1726717018033,1.24711431,2410.8,2410.7,3.87779664]
["bitfinex","ETHUSD",1726717018237,4.148,2410.8,2410.7,3.87779664]
["bitfinex","ETHUSD",1726717018469,4.148,2410.8,2410.7,4.02475409]
["bitfinex","ETHUSD",1726717019037,7.148,2410.8,2410.7,4.02475409]
["bitfinex","ETHUSD",1726717019702,3.0,2410.8,2410.7,4.02475409]
["bitfinex","ETHUSD",1726717019907,4.187567,2410.9,2410.7,4.02475409]
["bitfinex","ETHUSD",1726717020460,0.039627,2410.9,2410.7,4.02475409]
["bitfinex","ETHUSD",1726717020688,0.039627,2410.9,2410.8,3.87779664]
["bitfinex","ETHUSD",1726717020906,0.0008,2411.1,2411.0,4.14765]
["bitfinex","ETHUSD",1726717021118,0.0008,2411.1,2411.0,12.25603771]
["bitfinex","ETHUSD",1726717021407,0.0008,2411.1,2411.0,14.79704998]
["bitfinex","ETHUSD",1726717021805,0.0008,2411.1,2411.0,10.64939998]
["bitfinex","ETHUSD",1726717021973,0.0008,2411.1,2411.0,14.79704998]
["bitfinex","ETHUSD",1726717022376,0.0008,2411.1,2411.0,10.64939998]
["bitfinex","ETHUSD",1726717027890,0.0082976,2411.5,2411.3,2.2596]
["bitfinex","ETHUSD",1726717028088,0.0082976,2411.5,2411.4,8.10768211]
["bitfinex","ETHUSD",1726717028313,0.0082976,2411.5,2411.4,8.2530171]
["bitfinex","ETHUSD",1726717028712,0.0082976,2411.5,2411.4,4.1060571]
["bitfinex","ETHUSD",1726717030834,0.0082976,2411.5,2411.4,0.14533499]
["bitfinex","ETHUSD",1726717030984,0.0082976,2411.5,2411.2,3.87779664]
["bitfinex","ETHUSD",1726717031324,0.0082976,2411.5,2411.4,0.14533499]
["bitfinex","ETHUSD",1726717031525,0.0082976,2411.5,2411.3,0.14542199]
["bitfinex","ETHUSD",1726717031696,0.0082976,2411.5,2411.4,0.14533499]
["bitfinex","ETHUSD",1726717032098,0.0082976,2411.5,2411.2,3.87779664]
["bitfinex","ETHUSD",1726717032307,0.0082976,2411.5,2411.4,0.14533499]
["bitfinex","ETHUSD",1726717032532,0.0082976,2411.5,2411.3,0.14542199]
["bitfinex","ETHUSD",1726717032693,0.0082976,2411.5,2411.2,3.87779664]
["bitfinex","ETHUSD",1726717032694,0.0082976,2411.5,2411.4,0.14533499]
["bitfinex","ETHUSD",1726717033116,0.0082976,2411.5,2411.2,3.87779664]
["bitfinex","ETHUSD",1726717033318,0.0082976,2411.5,2411.4,0.14415779]
["bitfinex","ETHUSD",1726717033507,0.0082976,2411.5,2411.3,0.14424479]
["bitfinex","ETHUSD",1726717033715,0.0082976,2411.5,2411.4,4.02195443]
["bitfinex","ETHUSD",1726717034026,0.0082976,2411.5,2411.4,10.66061443]
["bitfinex","ETHUSD",1726717034238,0.0082976,2411.5,2411.4,14.80757443]
["bitfinex","ETHUSD",1726717035089,0.0082976,2411.5,2411.4,10.66061443]
["bitfinex","ETHUSD",1726717035737,0.0082976,2411.5,2411.4,14.80757443]
["bitfinex","ETHUSD",1726717036230,0.0082976,2411.5,2411.4,10.66061443]
["bitfinex","ETHUSD",1726717036795,0.039627,2411.6,2411.4,10.66061443]
["bitfinex","ETHUSD",1726717037395,0.039627,2411.6,2411.5,4.22970837]
["bitfinex","ETHUSD",1726717037601,0.039627,2411.6,2411.5,4.37377917]
["bitfinex","ETHUSD",1726717038139,0.039627,2411.6,2411.5,4.2908608]
["bitfinex","ETHUSD",1726717038349,0.039627,2411.6,2411.5,0.1440708]
["bitfinex","ETHUSD",1726717039002,0.039627,2411.6,2411.4,3.87779664]
["bitfinex","ETHUSD",1726717039325,0.039627,2411.6,2411.5,0.1393248]
["bitfinex","ETHUSD",1726717046349,18.2845947,2411.6,2411.5,0.1393248]
["bitfinex","ETHUSD",1726717046548,22.012607,2411.6,2411.5,0.1393248]
["bitfinex","ETHUSD",1726717046865,6.53416,2411.0,2410.3,6.16589664]
["bitfinex","ETHUSD",1726717047171,4.14742,2411.2,2410.3,6.16589664]
["bitfinex","ETHUSD",1726717047172,4.14742,2411.2,2410.7,3.87779664]
["bitfinex","ETHUSD",1726717047324,4.14766,2411.0,2410.7,3.87779664]
["bitfinex","ETHUSD",1726717047664,4.14742,2411.2,2410.8,0.12153919]
["bitfinex","ETHUSD",1726717047665,4.14757,2411.1,2410.8,0.12153919]
["bitfinex","ETHUSD",1726717047961,4.14757,2411.1,2410.7,3.87779664]
["bitfinex","ETHUSD",1726717048263,4.14757,2411.1,2410.8,0.11753886]
["bitfinex","ETHUSD",1726717048433,4.14757,2411.1,2410.7,3.87779664]
["bitfinex","ETHUSD",1726717048628,4.14757,2411.1,2410.9,0.11745182]
["bitfinex","ETHUSD",1726717048855,4.14757,2411.1,2410.7,3.87779664]
["bitfinex","ETHUSD",1726717049074,4.14784,2410.9,2410.5,3.87779664]
["bitfinex","ETHUSD",1726717049221,4.14818,2410.7,2410.3,6.16589664]
["bitfinex","ETHUSD",1726717049417,4.14784,2410.9,2410.3,6.16589664]
["bitfinex","ETHUSD",1726717049632,4.14802,2410.8,2410.3,6.16589664]
["bitfinex","ETHUSD",1726717049833,4.14821,2410.7,2410.3,6.16589664]
["bitfinex","ETHUSD",1726717050033,5.3524,2410.8,2410.3,6.16589664]
["bitfinex","ETHUSD",1726717050349,3.0,2411.0,2410.7,3.87779664]
["bitfinex","ETHUSD",1726717050775,4.14724,2411.3,2410.7,8.02595664]
["bitfinex","ETHUSD",1726717050942,4.14724,2411.3,2410.9,3.87779664]
["bitfinex","ETHUSD",1726717051273,8.29451,2411.3,2410.9,3.87779664]
["bitfinex","ETHUSD",1726717051437,4.14724,2411.3,2410.9,3.87779664]
["bitfinex","ETHUSD",1726717051639,4.14724,2411.3,2410.9,8.02560664]
["bitfinex","ETHUSD",1726717052040,4.14722,2411.3,2410.9,3.87779664]
["bitfinex","ETHUSD",1726717052446,4.14722,2411.3,2410.9,3.96074108]
["bitfinex","ETHUSD",1726717052779,5.3524,2411.4,2410.9,3.96074108]
["bitfinex","ETHUSD",1726717052980,4.14717,2411.3,2410.9,3.87779664]
["bitfinex","ETHUSD",1726717053277,9.49943,2411.4,2410.9,8.10855227]
["bitfinex","ETHUSD",1726717053878,4.14715,2411.3,2410.9,8.10855227]
["bitfinex","ETHUSD",1726717054183,4.14715,2411.3,2410.9,8.02560664]
["bitfinex","ETHUSD",1726717055050,3.0,2411.4,2410.9,8.10854924]
["bitfinex","ETHUSD",1726717055251,0.039627,2411.6,2411.3,3.87779664]
["bitfinex","ETHUSD",1726717055559,0.039627,2411.6,2411.5,3.87779664]
["bitfinex","ETHUSD",1726717056354,0.039627,2411.6,2411.3,14.57934664]
["bitfinex","ETHUSD",1726717056562,0.039627,2411.6,2411.3,6.28529664]
["bitfinex","ETHUSD",1726717056956,0.039627,2411.6,2411.1,10.39204664]
["bitfinex","ETHUSD",1726717057112,0.039627,2411.6,2411.2,4.1473]
["bitfinex","ETHUSD",1726717057266,0.039627,2411.6,2411.2,4.23022902]
["bitfinex","ETHUSD",1726717057465,0.039627,2411.6,2411.1,10.39204664]
["bitfinex","ETHUSD",1726717057668,0.039627,2411.6,2411.2,4.1472]
["bitfinex","ETHUSD",1726717057863,0.039627,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1726717058600,0.039627,2411.6,2411.5,4.22971469]
["bitfinex","ETHUSD",1726717058805,6.5326,2412.1,2411.5,4.22971469]
["bitfinex","ETHUSD",1726717058806,6.5326,2412.1,2411.6,4.14662]
["bitfinex","ETHUSD",1726717058978,6.5326,2412.1,2411.7,0.0829198]
["bitfinex","ETHUSD",1726717059175,10.67846,2412.1,2411.7,0.0829198]
["bitfinex","ETHUSD",1726717059379,6.5326,2412.1,2411.6,6.48333973]
["bitfinex","ETHUSD",1726717062863,6.5326,2412.1,2411.7,0.10912967]
["bitfinex","ETHUSD",1726717063313,10.67849,2412.1,2411.7,0.10912967]
["bitfinex","ETHUSD",1726717064208,10.67845,2412.1,2411.7,0.10912967]
["bitfinex","ETHUSD",1726717064371,4.14572,2412.2,2411.7,0.10912967]
["bitfinex","ETHUSD",1726717065094,4.14581,2412.1,2411.7,0.10912967]
["bitfinex","ETHUSD",1726717066695,6.51081,2412.1,2411.7,0.10912967]
["bitfinex","ETHUSD",1726717067468,2.365,2412.1,2411.7,0.19204786]
["bitfinex","ETHUSD",1726717067696,8.29148,2412.2,2411.8,0.08291776]
["bitfinex","ETHUSD",1726717067899,8.29148,2412.2,2411.8,0.19196046]
["bitfinex","ETHUSD",1726717068166,8.29141,2412.2,2411.8,0.19196046]
["bitfinex","ETHUSD",1726717069092,4.14578,2412.1,2411.8,0.1090427]
["bitfinex","ETHUSD",1726717069295,4.14578,2412.1,2411.7,0.08291681]
["bitfinex","ETHUSD",1726717069607,4.14578,2412.1,2411.8,0.1088891]
["bitfinex","ETHUSD",1726717069808,4.14578,2412.1,2411.7,0.08291681]
["bitfinex","ETHUSD",1726717070121,4.14594,2412.0,2411.8,0.1088891]
["bitfinex","ETHUSD",1726717070411,4.14594,2412.0,2411.6,4.22943683]
["bitfinex","ETHUSD",1726717070609,4.185047,2412.3,2411.8,4.14618]
["bitfinex","ETHUSD",1726717070908,4.14578,2412.1,2411.9,0.10880214]
["bitfinex","ETHUSD",1726717071207,4.14578,2412.1,2412.0,0.10871518]
["bitfinex","ETHUSD",1726717071513,8.29165,2412.1,2411.7,2.4684]
["bitfinex","ETHUSD",1726717071806,4.14578,2412.1,2411.7,2.4684]
["bitfinex","ETHUSD",1726717071982,4.14578,2412.1,2411.8,0.1088891]
["bitfinex","ETHUSD",1726717072182,4.14578,2412.1,2411.7,2.4684]
["bitfinex","ETHUSD",1726717072504,8.29166,2412.1,2411.8,0.1088891]
["bitfinex","ETHUSD",1726717072711,8.29166,2412.1,2411.7,2.4684]
["bitfinex","ETHUSD",1726717073015,8.29166,2412.1,2411.8,0.1088891]
["bitfinex","ETHUSD",1726717073310,8.29164,2412.1,2411.7,2.4684]
["bitfinex","ETHUSD",1726717073511,8.29165,2412.1,2411.9,0.10880214]
["bitfinex","ETHUSD",1726717073680,8.29165,2412.1,2411.7,6.34619664]
["bitfinex","ETHUSD",1726717073681,4.14578,2412.1,2411.7,6.34619664]
["bitfinex","ETHUSD",1726717073879,4.14578,2412.1,2412.0,0.10871518]
["bitfinex","ETHUSD",1726717074095,4.14578,2412.1,2411.7,2.55131337]
["bitfinex","ETHUSD",1726717074298,4.14578,2412.1,2412.0,0.10871518]
["bitfinex","ETHUSD",1726717074526,4.14578,2412.1,2411.7,2.55131337]
["bitfinex","ETHUSD",1726717074820,4.14578,2412.1,2411.7,2.4684]
["bitfinex","ETHUSD",1726717074971,4.14601,2412.0,2411.5,10.51439664]
["bitfinex","ETHUSD",1726717075284,0.039627,2412.3,2411.9,3.87779664]
["bitfinex","ETHUSD",1726717075486,0.039627,2412.3,2412.0,2.50540962]
["bitfinex","ETHUSD",1726717075696,0.039627,2412.3,2412.1,8.02344664]
["bitfinex","ETHUSD",1726717076026,0.039627,2412.3,2412.2,6.65098838]
["bitfinex","ETHUSD",1726717076230,0.039627,2412.3,2412.2,15.05050808]
["bitfinex","ETHUSD",1726717077026,0.039627,2412.3,2412.2,10.90491808]
["bitfinex","ETHUSD",1726717077239,0.039627,2412.3,2412.2,15.05050808]
["bitfinex","ETHUSD",1726717077387,0.039627,2412.3,2412.2,11.45491808]
["bitfinex","ETHUSD",1726717077829,0.039627,2412.3,2412.2,15.60050808]
["bitfinex","ETHUSD",1726717078528,0.039627,2412.3,2412.2,16.26997917]
["bitfinex","ETHUSD",1726717079127,0.0835,2412.7,2412.2,16.26997917]
["bitfinex","ETHUSD",1726717079128,0.0835,2412.7,2412.6,8.2898]
["bitfinex","ETHUSD",1726717079330,0.0835,2412.7,2412.6,18.73499664]
["bitfinex","ETHUSD",1726717079491,0.0835,2412.7,2412.6,18.84274394]
["bitfinex","ETHUSD",1726717080291,0.0835,2412.7,2412.6,14.69784394]
["bitfinex","ETHUSD",1726717081685,0.0835,2412.7,2412.6,18.84274394]
["bitfinex","ETHUSD",1726717082089,0.0835,2412.7,2412.6,21.84274394]
["bitfinex","ETHUSD",1726717082948,0.039627,2413.0,2412.9,12.43317]
["bitfinex","ETHUSD",1726717083246,6.31726731,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1726717083247,0.0090835,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1726717083422,0.039627,2415.2,2414.4,8.28362]
["bitfinex","ETHUSD",1726717083731,0.039627,2415.2,2414.4,8.47212468]
["bitfinex","ETHUSD",1726717083889,0.039627,2415.2,2414.4,4.24750956]
["bitfinex","ETHUSD",1726717084091,0.039627,2415.2,2414.4,9.07911688]
["bitfinex","ETHUSD",1726717084333,4.14063,2415.1,2414.4,0.10569956]
["bitfinex","ETHUSD",1726717084546,0.0296814,2414.5,2414.4,0.10569956]
["bitfinex","ETHUSD",1726717085419,0.0296814,2414.5,2414.1,4.1422]
["bitfinex","ETHUSD",1726717085626,0.0296814,2414.5,2414.0,2.4749]
["bitfinex","ETHUSD",1726717085627,0.0296814,2414.5,2414.2,0.10587313]
["bitfinex","ETHUSD",1726717085834,4.1714914,2414.5,2413.9,4.14256]
["bitfinex","ETHUSD",1726717086139,7.45120714,2414.4,2414.3,0.10578634]
["bitfinex","ETHUSD",1726717086429,10.48088854,2414.4,2414.3,0.10578634]
["bitfinex","ETHUSD",1726717086614,10.48088854,2414.4,2413.7,6.61781]
["bitfinex","ETHUSD",1726717086796,10.48088854,2414.4,2413.8,0.10519952]
["bitfinex","ETHUSD",1726717087135,3.0,2414.2,2413.8,0.10519952]
["bitfinex","ETHUSD",1726717087292,3.33897854,2414.4,2413.8,0.10519952]
["bitfinex","ETHUSD",1726717087293,3.0,2414.0,2413.8,0.10519952]
["bitfinex","ETHUSD",1726717087497,4.14277,2413.9,2413.3,4.14359]
["bitfinex","ETHUSD",1726717087830,4.14277,2413.9,2413.1,6.41716]
["bitfinex","ETHUSD",1726717087831,5.327,2413.8,2413.1,6.41716]
["bitfinex","ETHUSD",1726717088135,4.14303,2413.7,2413.1,6.41723]
["bitfinex","ETHUSD",1726717088347,5.504307,2413.7,2413.1,6.41723]
["bitfinex","ETHUSD",1726717088538,1.361277,2413.7,2413.3,4.14356]
["bitfinex","ETHUSD",1726717088748,5.327,2413.8,2413.4,0.08285902]
["bitfinex","ETHUSD",1726717088927,5.327,2413.8,2413.3,0.08285873]
["bitfinex","ETHUSD",1726717089128,5.2692,2414.2,2413.3,0.08285873]
["bitfinex","ETHUSD",1726717089352,5.2692,2414.2,2413.6,4.14306]
["bitfinex","ETHUSD",1726717089642,3.0,2413.9,2413.4,4.14339]
["bitfinex","ETHUSD",1726717089844,3.0,2413.9,2413.5,0.08285094]
["bitfinex","ETHUSD",1726717090005,3.0,2413.9,2413.2,4.14372]
["bitfinex","ETHUSD",1726717090006,4.14292,2413.8,2413.2,4.14372]
["bitfinex","ETHUSD",1726717090206,4.14298,2413.8,2413.2,4.14372]
["bitfinex","ETHUSD",1726717090548,2.4734,2413.6,2412.8,6.6194]
["bitfinex","ETHUSD",1726717090776,8.28694,2413.5,2412.9,4.14427]
["bitfinex","ETHUSD",1726717090916,4.14347,2413.5,2412.8,10.7638]
["bitfinex","ETHUSD",1726717091248,4.14347,2413.5,2412.5,4.14492]
["bitfinex","ETHUSD",1726717091249,8.28832,2413.1,2412.5,4.14492]
["bitfinex","ETHUSD",1726717091556,8.28832,2413.1,2412.4,2.4749]
["bitfinex","ETHUSD",1726717091557,2.3496,2413.0,2412.4,6.62]
["bitfinex","ETHUSD",1726717091709,6.49382,2413.0,2412.4,6.62]
["bitfinex","ETHUSD",1726717092140,2.3496,2413.0,2412.5,4.14506]
["bitfinex","ETHUSD",1726717093054,2.3496,2413.0,2412.6,0.18928272]
["bitfinex","ETHUSD",1726717093847,2.3496,2413.0,2412.6,0.10639979]
["bitfinex","ETHUSD",1726717094050,6.49385,2413.0,2412.6,0.10639979]
["bitfinex","ETHUSD",1726717094261,2.3496,2413.0,2412.4,4.1451]
["bitfinex","ETHUSD",1726717094413,4.14444,2412.9,2412.7,0.10631289]
["bitfinex","ETHUSD",1726717094751,4.14444,2412.9,2412.2,4.14549]
["bitfinex","ETHUSD",1726717094937,4.14444,2412.9,2412.2,4.14548]
["bitfinex","ETHUSD",1726717095110,2.3496,2413.0,2412.5,4.14492]
["bitfinex","ETHUSD",1726717095309,2.3496,2413.0,2412.6,4.22776287]
["bitfinex","ETHUSD",1726717095551,2.3496,2413.0,2412.7,0.08288307]
["bitfinex","ETHUSD",1726717095708,11.28835,2413.1,2412.6,0.08288326]
["bitfinex","ETHUSD",1726717095906,11.28832,2413.1,2412.6,0.08288326]
["bitfinex","ETHUSD",1726717096321,3.0,2412.9,2412.6,0.08288326]
["bitfinex","ETHUSD",1726717096527,11.28831,2413.1,2412.5,4.14506]
["bitfinex","ETHUSD",1726717096732,11.28835,2413.1,2412.5,4.14506]
["bitfinex","ETHUSD",1726717096934,7.14415,2413.1,2412.5,4.14506]
["bitfinex","ETHUSD",1726717097561,3.0,2413.2,2412.6,0.08288236]
["bitfinex","ETHUSD",1726717097852,2.4478,2413.6,2412.9,4.14429]
["bitfinex","ETHUSD",1726717098060,2.4478,2413.6,2413.0,0.08286923]
["bitfinex","ETHUSD",1726717098363,2.4478,2413.6,2413.1,4.14404]
["bitfinex","ETHUSD",1726717098666,4.14294,2413.8,2413.2,4.22669488]
["bitfinex","ETHUSD",1726717098950,4.14294,2413.8,2413.3,0.08286149]
["bitfinex","ETHUSD",1726717099162,6.41714,2413.9,2413.3,0.08286149]
["bitfinex","ETHUSD",1726717099163,6.41714,2413.9,2413.3,4.22652149]
["bitfinex","ETHUSD",1726717099361,6.41714,2413.9,2413.3,8.37018149]
["bitfinex","ETHUSD",1726717099652,4.14312,2413.7,2413.4,0.08286134]
["bitfinex","ETHUSD",1726717099854,3.0,2413.6,2413.2,0.08286142]
["bitfinex","ETHUSD",1726717100035,6.41718,2413.9,2413.3,4.22641269]
["bitfinex","ETHUSD",1726717100036,3.0,2413.8,2413.3,4.22641269]
["bitfinex","ETHUSD",1726717100241,3.0,2413.8,2413.4,0.08286135]
["bitfinex","ETHUSD",1726717101055,3.0,2413.8,2413.4,4.22634135]
["bitfinex","ETHUSD",1726717102654,7.14288,2413.8,2413.4,0.08286135]
["bitfinex","ETHUSD",1726717102956,7.14288,2413.8,2413.1,4.14395]
["bitfinex","ETHUSD",1726717102957,8.28623,2413.7,2413.1,4.14395]
["bitfinex","ETHUSD",1726717103156,4.14305,2413.7,2413.1,4.22681691]
["bitfinex","ETHUSD",1726717103460,4.14305,2413.7,2413.1,8.37076691]
["bitfinex","ETHUSD",1726717103623,4.14305,2413.7,2413.1,4.22681691]
["bitfinex","ETHUSD",1726717104211,4.14305,2413.7,2413.1,4.14394]
["bitfinex","ETHUSD",1726717104414,8.28616,2413.7,2413.1,4.14394]
["bitfinex","ETHUSD",1726717104961,8.28621,2413.7,2413.1,4.14394]
["bitfinex","ETHUSD",1726717105117,4.14305,2413.7,2413.1,8.28789]
["bitfinex","ETHUSD",1726717105318,4.14305,2413.7,2413.1,4.14394]
["bitfinex","ETHUSD",1726717105646,4.14305,2413.7,2413.1,8.28788]
["bitfinex","ETHUSD",1726717105818,4.14305,2413.7,2413.2,0.08286694]
["bitfinex","ETHUSD",1726717106022,4.14305,2413.7,2413.2,4.22672695]
["bitfinex","ETHUSD",1726717106363,4.14305,2413.7,2413.1,8.28789]
["bitfinex","ETHUSD",1726717106531,4.14305,2413.7,2413.2,0.08286187]
["bitfinex","ETHUSD",1726717106860,4.14339,2413.5,2412.9,6.57076]
["bitfinex","ETHUSD",1726717107056,8.28687,2413.5,2412.9,6.57076]
["bitfinex","ETHUSD",1726717107353,4.14339,2413.5,2412.9,10.715]
["bitfinex","ETHUSD",1726717107562,8.28686,2413.5,2412.9,6.57074]
["bitfinex","ETHUSD",1726717107733,4.14354,2413.4,2412.9,6.57074]
["bitfinex","ETHUSD",1726717107929,4.14339,2413.5,2413.0,4.14421]
["bitfinex","ETHUSD",1726717108255,4.14339,2413.5,2413.0,0.10605222]
["bitfinex","ETHUSD",1726717109352,2.4443,2413.6,2413.3,4.14367]
["bitfinex","ETHUSD",1726717109559,3.0,2413.8,2413.3,4.14367]
["bitfinex","ETHUSD",1726717109854,7.14284,2413.8,2413.4,0.10572535]
["bitfinex","ETHUSD",1726717110725,4.14303,2413.7,2413.4,0.10572535]
["bitfinex","ETHUSD",1726717110963,4.14319,2413.6,2413.4,0.10572535]
["bitfinex","ETHUSD",1726717111142,4.14303,2413.7,2413.4,0.10572535]
["bitfinex","ETHUSD",1726717111464,4.14336,2413.5,2412.9,4.14425]
["bitfinex","ETHUSD",1726717111617,2.2604,2413.4,2412.9,4.14425]
["bitfinex","ETHUSD",1726717112017,2.2604,2413.4,2412.8,4.14456]
["bitfinex","ETHUSD",1726717112457,4.14372,2413.3,2412.8,4.14456]
["bitfinex","ETHUSD",1726717112652,4.14372,2413.3,2412.7,4.1446]
["bitfinex","ETHUSD",1726717113017,4.14465,2412.8,2412.3,4.57886611]
["bitfinex","ETHUSD",1726717113243,2.2611,2413.1,2412.4,4.14523]
["bitfinex","ETHUSD",1726717113244,4.14453,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1726717113441,8.28906,2412.9,2412.3,4.14533]
["bitfinex","ETHUSD",1726717113649,4.14461,2412.8,2412.3,4.14533]
["bitfinex","ETHUSD",1726717114183,4.14461,2412.8,2412.3,4.14532]
["bitfinex","ETHUSD",1726717114740,4.14453,2412.9,2412.4,4.14516]
["bitfinex","ETHUSD",1726717114942,6.53647,2412.8,2412.3,4.22821199]
["bitfinex","ETHUSD",1726717115143,2.3919,2412.8,2412.3,4.22821391]
["bitfinex","ETHUSD",1726717115345,2.3919,2412.8,2412.4,4.14523]
["bitfinex","ETHUSD",1726717115543,2.3919,2412.8,2412.3,4.22821391]
["bitfinex","ETHUSD",1726717115846,4.14476,2412.7,2412.2,4.14553]
["bitfinex","ETHUSD",1726717116067,4.14502,2412.6,2412.1,4.14566]
["bitfinex","ETHUSD",1726717116275,4.14502,2412.6,2412.2,0.4336376]
["bitfinex","ETHUSD",1726717116583,4.14502,2412.6,2412.0,0.0151182]
["bitfinex","ETHUSD",1726717116584,4.14509,2412.5,2412.0,0.0151182]
["bitfinex","ETHUSD",1726717116975,4.14509,2412.5,2412.0,4.1609682]
["bitfinex","ETHUSD",1726717117747,4.14509,2412.5,2412.0,0.0151182]
["bitfinex","ETHUSD",1726717118345,4.14509,2412.5,2412.1,4.14576]
["bitfinex","ETHUSD",1726717119280,7.1449,2412.6,2412.1,4.14576]
["bitfinex","ETHUSD",1726717119473,3.0,2412.6,2412.1,4.14567]
["bitfinex","ETHUSD",1726717119984,7.14497,2412.6,2412.1,4.14567]
["bitfinex","ETHUSD",1726717120173,8.513136,2412.6,2412.1,4.14567]
["bitfinex","ETHUSD",1726717120359,4.1451,2412.5,2412.0,4.1610382]
["bitfinex","ETHUSD",1726717121276,7.1449,2412.6,2412.1,4.14575]
["bitfinex","ETHUSD",1726717121892,4.14512,2412.5,2412.0,4.1610482]
["bitfinex","ETHUSD",1726717122188,11.28996,2412.6,2412.0,4.1610482]
["bitfinex","ETHUSD",1726717122485,7.1449,2412.6,2412.1,4.14562]
["bitfinex","ETHUSD",1726717122856,11.28996,2412.6,2412.1,4.14562]
["bitfinex","ETHUSD",1726717123056,7.1449,2412.6,2412.2,0.10760233]
["bitfinex","ETHUSD",1726717123257,4.14523,2412.5,2412.2,0.10760233]
["bitfinex","ETHUSD",1726717123584,8.29043,2412.5,2412.0,0.0151182]
["bitfinex","ETHUSD",1726717123790,4.1452,2412.5,2412.3,0.10752019]
["bitfinex","ETHUSD",1726717124112,7.14491,2412.6,2412.1,4.14574]
["bitfinex","ETHUSD",1726717124254,7.14491,2412.6,2412.4,0.10743326]
["bitfinex","ETHUSD",1726717124592,8.513076,2412.6,2412.1,4.14574]
["bitfinex","ETHUSD",1726717124764,7.14491,2412.6,2412.5,0.10734634]
["bitfinex","ETHUSD",1726717124961,3.0,2412.6,2412.1,4.14574]
["bitfinex","ETHUSD",1726717125160,3.0,2412.6,2412.5,0.10734634]
["bitfinex","ETHUSD",1726717125390,3.0,2412.6,2412.1,4.14565]
["bitfinex","ETHUSD",1726717125689,7.1449,2412.6,2412.5,0.10735594]
["bitfinex","ETHUSD",1726717125890,8.513065,2412.6,2412.1,4.14565]
["bitfinex","ETHUSD",1726717126062,7.1449,2412.6,2412.2,0.10761672]
["bitfinex","ETHUSD",1726717126268,7.1449,2412.6,2412.5,0.10733675]
["bitfinex","ETHUSD",1726717126851,7.1449,2412.6,2412.1,4.14564]
["bitfinex","ETHUSD",1726717127068,7.1449,2412.6,2412.5,0.10733675]
["bitfinex","ETHUSD",1726717127265,7.1449,2412.6,2412.1,4.14564]
["bitfinex","ETHUSD",1726717127980,7.1449,2412.6,2412.2,0.10759753]
["bitfinex","ETHUSD",1726717128863,3.0,2412.6,2412.2,4.25317753]
["bitfinex","ETHUSD",1726717129571,7.1449,2412.6,2412.2,0.10759753]
["bitfinex","ETHUSD",1726717130860,8.513062,2412.6,2412.2,0.10759753]
["bitfinex","ETHUSD",1726717131068,2.4047,2412.5,2412.2,0.10759753]
["bitfinex","ETHUSD",1726717131297,6.54988,2412.5,2412.2,0.10759753]
["bitfinex","ETHUSD",1726717131594,6.54988,2412.5,2412.0,4.1610182]
["bitfinex","ETHUSD",1726717131895,6.54988,2412.5,2412.3,0.10766886]
["bitfinex","ETHUSD",1726717132087,8.0561742,2412.5,2412.0,4.1610182]
["bitfinex","ETHUSD",1726717132397,8.0561742,2412.5,2412.1,0.10784274]
["bitfinex","ETHUSD",1726717133482,3.9109942,2412.5,2412.1,4.25358274]
["bitfinex","ETHUSD",1726717133658,2.4047,2412.5,2412.1,4.25358274]
["bitfinex","ETHUSD",1726717133864,2.4047,2412.5,2412.1,8.39924274]
["bitfinex","ETHUSD",1726717133865,5.4047,2412.5,2412.1,8.39924274]
["bitfinex","ETHUSD",1726717134257,5.4047,2412.5,2412.2,4.14556]
["bitfinex","ETHUSD",1726717134458,2.3699,2413.0,2412.6,4.14482]
["bitfinex","ETHUSD",1726717134664,3.23505944,2413.0,2412.6,4.14482]
["bitfinex","ETHUSD",1726717134886,7.37931944,2413.0,2412.7,0.10734038]
["bitfinex","ETHUSD",1726717135561,4.14441,2412.9,2412.7,0.10734038]
["bitfinex","ETHUSD",1726717135757,4.14441,2412.9,2412.4,8.29026]
["bitfinex","ETHUSD",1726717135955,7.14441,2412.9,2412.8,0.10725348]
["bitfinex","ETHUSD",1726717136169,8.89678294,2412.9,2412.4,8.29028]
["bitfinex","ETHUSD",1726717136462,8.89678294,2412.9,2412.8,0.10725348]
["bitfinex","ETHUSD",1726717136662,8.89678294,2412.9,2412.4,8.29028]
["bitfinex","ETHUSD",1726717136861,15.34769294,2412.9,2412.8,0.10725348]
["bitfinex","ETHUSD",1726717137162,4.1447,2412.8,2412.2,8.29099]
["bitfinex","ETHUSD",1726717137367,3.0,2412.7,2412.2,4.14549]
["bitfinex","ETHUSD",1726717137565,4.14474,2412.7,2412.2,4.14549]
["bitfinex","ETHUSD",1726717137764,3.0,2412.6,2412.2,4.14549]
["bitfinex","ETHUSD",1726717137992,3.0,2412.8,2412.4,4.14513]
["bitfinex","ETHUSD",1726717138360,3.0,2412.8,2412.5,0.10741827]
["bitfinex","ETHUSD",1726717138999,8.59065894,2412.8,2412.5,0.10741827]
["bitfinex","ETHUSD",1726717139198,8.59065894,2412.8,2412.3,4.14536]
["bitfinex","ETHUSD",1726717139408,8.59065894,2412.8,2412.6,0.10733135]
["bitfinex","ETHUSD",1726717139606,8.59065894,2412.8,2412.3,4.14536]
["bitfinex","ETHUSD",1726717140069,8.59065894,2412.8,2412.4,0.10750519]
["bitfinex","ETHUSD",1726717140266,8.59065894,2412.8,2412.4,4.25274519]
["bitfinex","ETHUSD",1726717140805,12.73536894,2412.8,2412.4,0.10750519]
["bitfinex","ETHUSD",1726717141008,4.50418689,2412.7,2412.4,4.25265519]
["bitfinex","ETHUSD",1726717141299,7.14456,2412.8,2412.4,0.10750519]
["bitfinex","ETHUSD",1726717142007,3.0,2412.6,2412.4,0.10750519]
["bitfinex","ETHUSD",1726717142206,3.0,2412.6,2412.1,6.62057]
["bitfinex","ETHUSD",1726717142207,3.0,2412.6,2412.1,8.29135]
["bitfinex","ETHUSD",1726717142382,3.0,2412.6,2412.5,0.10741827]
["bitfinex","ETHUSD",1726717142707,3.0,2412.6,2412.2,4.14558]
["bitfinex","ETHUSD",1726717142866,9.5127,2412.6,2412.1,4.14567]
["bitfinex","ETHUSD",1726717143297,9.5127,2412.6,2412.2,0.10766948]
["bitfinex","ETHUSD",1726717145335,5.3678,2412.6,2412.2,4.25311948]
["bitfinex","ETHUSD",1726717145494,2.3678,2412.6,2412.3,4.1453]
["bitfinex","ETHUSD",1726717145693,2.3678,2412.6,2412.2,4.25311948]
["bitfinex","ETHUSD",1726717145694,2.3678,2412.6,2412.2,8.39860948]
["bitfinex","ETHUSD",1726717145891,2.3678,2412.6,2412.4,0.10759635]
["bitfinex","ETHUSD",1726717146129,2.3678,2412.6,2412.3,4.25307328]
["bitfinex","ETHUSD",1726717146331,2.3678,2412.6,2412.5,0.10750943]
["bitfinex","ETHUSD",1726717146697,2.3678,2412.6,2412.3,4.14533]
["bitfinex","ETHUSD",1726717147061,2.3678,2412.6,2412.4,0.10759635]
["bitfinex","ETHUSD",1726717147608,5.3678,2412.6,2412.4,0.10759635]
["bitfinex","ETHUSD",1726717148738,6.2568379,2412.6,2412.4,0.10759635]
["bitfinex","ETHUSD",1726717148935,6.2568379,2412.6,2411.9,6.29221087]
["bitfinex","ETHUSD",1726717148936,4.14523,2412.5,2411.9,6.5710785]
["bitfinex","ETHUSD",1726717149247,4.14516,2412.5,2411.9,6.5710785]
["bitfinex","ETHUSD",1726717149452,6.2568379,2412.6,2411.9,0.0196085]
["bitfinex","ETHUSD",1726717149612,4.14552,2412.3,2411.9,0.0196085]
["bitfinex","ETHUSD",1726717149798,7.14525,2412.4,2411.9,0.0196085]
["bitfinex","ETHUSD",1726717150718,4.14571,2412.2,2411.9,0.0196085]
["bitfinex","ETHUSD",1726717151322,6.51001,2412.2,2411.9,0.0196085]
["bitfinex","ETHUSD",1726717153157,6.51001,2412.2,2412.0,0.10794411]
["bitfinex","ETHUSD",1726717154122,5.3643,2412.2,2412.0,0.10794411]
["bitfinex","ETHUSD",1726717156871,2.3643,2412.2,2412.0,0.10794411]
["bitfinex","ETHUSD",1726717157043,11.2907,2412.4,2412.0,0.10794411]
["bitfinex","ETHUSD",1726717157230,3.0,2412.2,2412.0,0.10794411]
["bitfinex","ETHUSD",1726717161389,7.14559,2412.2,2412.0,0.10794411]
["bitfinex","ETHUSD",1726717163077,7.14543,2412.3,2412.0,0.10794411]
["bitfinex","ETHUSD",1726717163371,3.0,2412.3,2412.0,0.10794411]
["bitfinex","ETHUSD",1726717163958,7.14544,2412.3,2412.0,0.10794411]
["bitfinex","ETHUSD",1726717164470,3.0,2412.3,2412.0,2.36854411]
["bitfinex","ETHUSD",1726717164670,7.37,2412.7,2412.1,3.86710237]
["bitfinex","ETHUSD",1726717164872,7.37,2412.7,2412.2,0.08290019]
["bitfinex","ETHUSD",1726717165076,7.37,2412.7,2412.4,4.14513]
["bitfinex","ETHUSD",1726717165384,4.14459,2412.8,2412.3,4.14541]
["bitfinex","ETHUSD",1726717165544,4.14459,2412.8,2412.5,0.09749]
["bitfinex","ETHUSD",1726717165545,8.28927,2412.8,2412.5,0.09749]
["bitfinex","ETHUSD",1726717165746,4.14459,2412.8,2412.2,4.14548]
["bitfinex","ETHUSD",1726717165939,4.14474,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1726717166270,4.14474,2412.7,2412.3,0.09766384]
["bitfinex","ETHUSD",1726717166567,4.14474,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1726717166568,5.69331186,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1726717166778,5.69331186,2412.7,2412.4,0.09742819]
["bitfinex","ETHUSD",1726717167070,2.3344,2412.4,2411.9,4.1656685]
["bitfinex","ETHUSD",1726717167280,6.47974,2412.4,2411.9,4.1656685]
["bitfinex","ETHUSD",1726717167570,2.3344,2412.4,2412.0,0.09777595]
["bitfinex","ETHUSD",1726717167946,6.47977,2412.4,2412.0,0.09777595]
["bitfinex","ETHUSD",1726717169046,2.3344,2412.4,2412.0,0.09777595]
["bitfinex","ETHUSD",1726717169676,2.3344,2412.4,2412.1,4.14575]
["bitfinex","ETHUSD",1726717169881,3.0,2412.5,2412.1,4.14575]
["bitfinex","ETHUSD",1726717170062,9.55351,2412.6,2412.2,0.09764523]
["bitfinex","ETHUSD",1726717170229,5.4086,2412.6,2412.2,4.24320523]
["bitfinex","ETHUSD",1726717171381,4.14534,2412.4,2412.2,0.09764523]
["bitfinex","ETHUSD",1726717171676,7.14542,2412.3,2411.9,0.0196085]
["bitfinex","ETHUSD",1726717172264,3.0,2412.4,2411.9,4.1655885]
["bitfinex","ETHUSD",1726717172874,7.14526,2412.4,2411.9,4.1655885]
["bitfinex","ETHUSD",1726717174584,3.0,2412.4,2411.9,4.1655885]
["bitfinex","ETHUSD",1726717174776,3.0,2412.4,2412.1,2.4749]
["bitfinex","ETHUSD",1726717174985,5.4086,2412.6,2412.1,6.62062]
["bitfinex","ETHUSD",1726717175277,4.14456,2412.8,2412.3,4.14532]
["bitfinex","ETHUSD",1726717176298,3.0,2412.7,2412.3,4.14532]
["bitfinex","ETHUSD",1726717176877,7.14477,2412.7,2412.2,4.14553]
["bitfinex","ETHUSD",1726717177873,3.0,2412.7,2412.3,4.14537]
["bitfinex","ETHUSD",1726717178586,3.0,2412.7,2412.2,8.29101]
["bitfinex","ETHUSD",1726717179100,3.0,2412.7,2412.3,4.14538]
["bitfinex","ETHUSD",1726717179302,7.14478,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1726717180155,8.68623286,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1726717180359,4.54145286,2412.7,2412.3,4.14539]
["bitfinex","ETHUSD",1726717180589,3.0,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1726717180755,7.14475,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1726717180956,1.73008861,2412.9,2412.5,10.47559237]
["bitfinex","ETHUSD",1726717181306,7.37,2413.3,2413.1,4.14399]
["bitfinex","ETHUSD",1726717181611,4.14321,2413.6,2413.1,8.01104237]
["bitfinex","ETHUSD",1726717181774,5.13230516,2413.6,2413.1,8.01104237]
["bitfinex","ETHUSD",1726717182412,4.14338,2413.5,2413.0,6.60761]
["bitfinex","ETHUSD",1726717182557,4.14354,2413.4,2413.0,2.4635]
["bitfinex","ETHUSD",1726717182761,4.69147508,2413.4,2412.9,4.14424]
["bitfinex","ETHUSD",1726717183059,4.69147508,2413.4,2413.0,0.09357811]
["bitfinex","ETHUSD",1726717183287,0.54793508,2413.4,2413.0,4.23776811]
["bitfinex","ETHUSD",1726717183598,7.14337,2413.5,2413.0,4.23776811]
["bitfinex","ETHUSD",1726717183971,3.0,2413.5,2413.0,4.23776811]
["bitfinex","ETHUSD",1726717184169,7.14337,2413.5,2413.0,4.23776811]
["bitfinex","ETHUSD",1726717184371,7.14337,2413.5,2413.0,4.23769811]
["bitfinex","ETHUSD",1726717185009,4.14354,2413.4,2413.0,0.09357811]
["bitfinex","ETHUSD",1726717185217,3.0,2413.5,2413.0,4.23764811]
["bitfinex","ETHUSD",1726717185516,7.14338,2413.5,2413.0,4.23764811]
["bitfinex","ETHUSD",1726717186210,7.14338,2413.5,2413.0,0.09357811]
["bitfinex","ETHUSD",1726717186708,3.0,2413.5,2413.0,4.23775811]
["bitfinex","ETHUSD",1726717186915,7.14346,2413.5,2413.0,4.23775811]
["bitfinex","ETHUSD",1726717187600,7.14346,2413.5,2413.0,0.09357811]
["bitfinex","ETHUSD",1726717189710,7.14346,2413.5,2413.0,4.23773811]
["bitfinex","ETHUSD",1726717189913,7.1435,2413.5,2413.0,0.09357811]
["bitfinex","ETHUSD",1726717190115,14.51293,2413.8,2413.3,3.86710237]
["bitfinex","ETHUSD",1726717190318,8.28591,2413.8,2413.3,8.09364691]
["bitfinex","ETHUSD",1726717190530,4.14293,2413.8,2413.4,0.09323065]
["bitfinex","ETHUSD",1726717190674,2.368,2413.9,2413.4,0.09323065]
["bitfinex","ETHUSD",1726717191176,4.14285,2413.8,2413.4,0.09323065]
["bitfinex","ETHUSD",1726717191716,7.14262,2414.0,2413.5,8.01030237]
["bitfinex","ETHUSD",1726717191893,4.14262,2414.0,2413.6,2.4654]
["bitfinex","ETHUSD",1726717192070,4.14262,2414.0,2413.6,2.55807446]
["bitfinex","ETHUSD",1726717192280,4.14259,2414.0,2413.6,2.55807446]
["bitfinex","ETHUSD",1726717193070,8.28521,2414.0,2413.6,2.55807446]
["bitfinex","ETHUSD",1726717193275,9.68214204,2414.0,2413.6,2.55807446]
["bitfinex","ETHUSD",1726717193779,4.14259,2414.0,2413.6,2.55807446]
["bitfinex","ETHUSD",1726717194327,0.0208304,2414.1,2413.9,8.00963237]
["bitfinex","ETHUSD",1726717194478,0.0208304,2414.1,2414.0,10.63554177]
["bitfinex","ETHUSD",1726717194679,0.0208304,2414.1,2414.0,10.72730477]
["bitfinex","ETHUSD",1726717194880,0.0208304,2414.1,2414.0,6.501963]
["bitfinex","ETHUSD",1726717195689,0.0208304,2414.1,2414.0,6.58479398]
["bitfinex","ETHUSD",1726717196317,0.0208304,2414.1,2414.0,10.72729398]
["bitfinex","ETHUSD",1726717196518,0.0208304,2414.1,2414.0,6.58479398]
["bitfinex","ETHUSD",1726717196917,0.0208304,2414.1,2414.0,6.501963]
["bitfinex","ETHUSD",1726717198632,0.0208304,2414.1,2414.0,10.644463]
["bitfinex","ETHUSD",1726717199132,0.0208304,2414.1,2414.0,6.501963]
["bitfinex","ETHUSD",1726717199503,0.0208304,2414.1,2414.0,10.72729341]
["bitfinex","ETHUSD",1726717199936,13.9300189,2414.9,2414.1,2.3235]
["bitfinex","ETHUSD",1726717199937,0.0404389,2414.9,2414.1,2.3235]
["bitfinex","ETHUSD",1726717200234,4.1814989,2414.9,2414.4,8.00880237]
["bitfinex","ETHUSD",1726717200654,8.3225589,2414.9,2414.5,0.09105194]
["bitfinex","ETHUSD",1726717200932,4.1814989,2414.9,2414.5,0.09105194]
["bitfinex","ETHUSD",1726717201146,4.1413,2414.7,2414.5,0.09105194]
["bitfinex","ETHUSD",1726717201302,13.66844,2414.6,2414.5,0.09105194]
["bitfinex","ETHUSD",1726717201503,5.3855,2414.6,2414.1,2.3235]
["bitfinex","ETHUSD",1726717201724,4.14189,2414.4,2414.1,2.3235]
["bitfinex","ETHUSD",1726717201928,4.14189,2414.4,2414.2,3.86710237]
["bitfinex","ETHUSD",1726717202130,4.14198,2414.3,2414.2,3.86710237]
["bitfinex","ETHUSD",1726717202343,4.14198,2414.3,2413.8,4.1427]
["bitfinex","ETHUSD",1726717202344,4.14189,2414.4,2413.8,6.13810237]
["bitfinex","ETHUSD",1726717202497,5.3855,2414.6,2413.8,6.22094483]
["bitfinex","ETHUSD",1726717202845,4.14193,2414.4,2414.0,3.86710237]
["bitfinex","ETHUSD",1726717203005,4.14224,2414.2,2414.0,3.86710237]
["bitfinex","ETHUSD",1726717203409,4.14188,2414.4,2414.0,3.86710237]
["bitfinex","ETHUSD",1726717204041,4.14208,2414.3,2414.0,3.86710237]
["bitfinex","ETHUSD",1726717204254,6.527,2414.6,2414.2,3.86710237]
["bitfinex","ETHUSD",1726717204628,6.61786,2414.8,2414.4,3.86710237]
["bitfinex","ETHUSD",1726717205251,4.14116,2414.8,2414.4,3.86710237]
["bitfinex","ETHUSD",1726717205458,4.14116,2414.8,2414.3,4.22477291]
["bitfinex","ETHUSD",1726717205459,0.0404389,2414.9,2414.6,3.86710237]
["bitfinex","ETHUSD",1726717205749,4.1814189,2414.9,2414.6,3.86710237]
["bitfinex","ETHUSD",1726717205911,4.1814989,2414.9,2414.6,3.86710237]
["bitfinex","ETHUSD",1726717206362,4.14144,2414.7,2414.4,3.86710237]
["bitfinex","ETHUSD",1726717206654,4.14162,2414.6,2414.2,2.4749]
["bitfinex","ETHUSD",1726717207130,6.57072,2414.6,2414.2,6.34200237]
["bitfinex","ETHUSD",1726717207544,6.57071,2414.6,2414.2,6.34200237]
["bitfinex","ETHUSD",1726717207856,10.7123,2414.6,2414.2,6.34200237]
["bitfinex","ETHUSD",1726717208058,4.14183,2414.4,2414.0,2.4749]
["bitfinex","ETHUSD",1726717208362,4.14218,2414.2,2413.8,6.34200237]
["bitfinex","ETHUSD",1726717208513,8.28445,2414.2,2413.8,6.34200237]
["bitfinex","ETHUSD",1726717208715,4.1425,2414.0,2413.6,2.4627]
["bitfinex","ETHUSD",1726717208959,4.14261,2414.0,2413.6,6.32980237]
["bitfinex","ETHUSD",1726717209159,4.14275,2413.9,2413.6,3.86710237]
["bitfinex","ETHUSD",1726717209950,4.14292,2413.8,2413.4,6.32980237]
["bitfinex","ETHUSD",1726717210167,4.14302,2413.7,2413.2,6.14180237]
["bitfinex","ETHUSD",1726717210312,8.28614,2413.7,2413.2,6.14180237]
["bitfinex","ETHUSD",1726717210515,4.14302,2413.7,2413.2,6.14180237]
["bitfinex","ETHUSD",1726717210760,6.40402,2413.7,2413.4,3.86710237]
["bitfinex","ETHUSD",1726717211531,6.40402,2413.7,2413.2,6.14180237]
["bitfinex","ETHUSD",1726717211736,6.40402,2413.7,2413.2,10.28565237]
["bitfinex","ETHUSD",1726717212264,6.40402,2413.7,2413.4,3.86710237]
["bitfinex","ETHUSD",1726717212985,6.40402,2413.7,2413.5,0.0919317]
["bitfinex","ETHUSD",1726717213523,2.261,2413.7,2413.5,0.0919317]
["bitfinex","ETHUSD",1726717213823,2.4951,2414.0,2413.6,3.86710237]
["bitfinex","ETHUSD",1726717214033,2.4951,2414.0,2413.8,3.86710237]
["bitfinex","ETHUSD",1726717214255,2.4951,2414.0,2413.7,0.09176388]
["bitfinex","ETHUSD",1726717214565,2.4951,2414.0,2413.6,3.86710237]
["bitfinex","ETHUSD",1726717214751,2.4951,2414.0,2413.8,0.09167706]
["bitfinex","ETHUSD",1726717215064,2.4951,2414.0,2413.9,0.09159024]
["bitfinex","ETHUSD",1726717215267,2.4951,2414.0,2413.6,3.86710237]
["bitfinex","ETHUSD",1726717215430,2.4951,2414.0,2413.9,0.09159024]
["bitfinex","ETHUSD",1726717215804,2.4951,2414.0,2413.6,3.86710237]
["bitfinex","ETHUSD",1726717216074,2.4951,2414.0,2413.9,0.09159024]
["bitfinex","ETHUSD",1726717216366,2.4951,2414.0,2413.4,4.14347]
["bitfinex","ETHUSD",1726717216367,4.14267,2413.9,2413.4,8.01053237]
["bitfinex","ETHUSD",1726717216565,4.14267,2413.9,2413.4,8.01052237]
["bitfinex","ETHUSD",1726717216869,4.14296,2413.8,2413.4,3.86710237]
["bitfinex","ETHUSD",1726717217026,4.1432,2413.6,2413.4,3.86710237]
["bitfinex","ETHUSD",1726717217361,4.1432,2413.6,2413.2,10.28555237]
["bitfinex","ETHUSD",1726717218827,4.1432,2413.6,2413.2,6.14180237]
["bitfinex","ETHUSD",1726717220074,4.1432,2413.6,2413.2,10.28565237]
["bitfinex","ETHUSD",1726717221372,4.1432,2413.6,2413.2,8.01095237]
["bitfinex","ETHUSD",1726717223139,6.4109,2413.6,2413.2,3.86710237]
["bitfinex","ETHUSD",1726717223338,7.466286,2413.6,2413.2,3.86710237]
["bitfinex","ETHUSD",1726717223851,4.14364,2413.4,2413.0,6.22020237]
["bitfinex","ETHUSD",1726717224061,4.14364,2413.4,2412.8,10.28275237]
["bitfinex","ETHUSD",1726717224062,4.1438,2413.3,2412.8,10.28275237]
["bitfinex","ETHUSD",1726717224271,4.14364,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1726717224447,4.8903026,2413.4,2413.0,3.86710237]
["bitfinex","ETHUSD",1726717224652,4.14371,2413.3,2413.0,3.86710237]
["bitfinex","ETHUSD",1726717225336,4.8903026,2413.4,2413.0,3.86710237]
["bitfinex","ETHUSD",1726717225684,4.8902926,2413.4,2413.0,3.86710237]
["bitfinex","ETHUSD",1726717226573,0.7466726,2413.4,2413.0,8.01131237]
["bitfinex","ETHUSD",1726717226767,4.14341,2413.5,2413.2,3.86710237]
["bitfinex","ETHUSD",1726717227501,4.14341,2413.5,2412.9,4.1443]
["bitfinex","ETHUSD",1726717227502,4.14361,2413.4,2413.0,3.86710237]
["bitfinex","ETHUSD",1726717227679,4.972412,2413.3,2413.0,3.86710237]
["bitfinex","ETHUSD",1726717227997,4.14341,2413.5,2413.1,0.09257649]
["bitfinex","ETHUSD",1726717228905,1.055386,2413.6,2413.2,8.01094237]
["bitfinex","ETHUSD",1726717229204,6.4866,2413.7,2413.4,3.86710237]
["bitfinex","ETHUSD",1726717229408,6.4866,2413.7,2413.5,0.09222905]
["bitfinex","ETHUSD",1726717229409,2.3435,2413.7,2413.5,0.09222905]
["bitfinex","ETHUSD",1726717229697,7.37,2414.0,2413.5,0.09222905]
["bitfinex","ETHUSD",1726717229698,2.455,2414.0,2413.6,3.86710237]
["bitfinex","ETHUSD",1726717229917,0.737,2413.9,2413.6,3.86710237]
["bitfinex","ETHUSD",1726717230088,0.737,2413.9,2413.7,0.09205538]
["bitfinex","ETHUSD",1726717230617,4.87967,2413.9,2413.7,0.09205538]
["bitfinex","ETHUSD",1726717231107,4.87967,2413.9,2413.5,4.14327]
["bitfinex","ETHUSD",1726717231314,7.87967,2413.9,2413.8,0.09196855]
["bitfinex","ETHUSD",1726717231621,4.87967,2413.9,2413.8,0.09196855]
["bitfinex","ETHUSD",1726717231767,7.87967,2413.9,2413.8,0.09196855]
["bitfinex","ETHUSD",1726717231971,7.87967,2413.9,2413.3,8.37004154]
["bitfinex","ETHUSD",1726717232201,1.447718,2413.8,2413.4,0.13485634]
["bitfinex","ETHUSD",1726717232581,1.447718,2413.8,2413.4,4.00195871]
["bitfinex","ETHUSD",1726717233210,1.447718,2413.8,2413.4,8.14538871]
["bitfinex","ETHUSD",1726717234284,7.8797,2413.9,2413.4,8.14538871]
["bitfinex","ETHUSD",1726717235580,3.737,2413.9,2413.5,4.14326]
["bitfinex","ETHUSD",1726717235785,3.737,2413.9,2413.6,0.13467911]
["bitfinex","ETHUSD",1726717237244,2.302,2414.3,2413.8,3.86710237]
["bitfinex","ETHUSD",1726717237455,6.44402,2414.3,2413.8,3.86710237]
["bitfinex","ETHUSD",1726717237754,6.44402,2414.3,2413.9,0.1343751]
["bitfinex","ETHUSD",1726717237921,10.5861,2414.3,2413.9,0.1343751]
["bitfinex","ETHUSD",1726717238251,6.44402,2414.3,2413.9,0.1343751]
["bitfinex","ETHUSD",1726717239152,4.14219,2414.2,2413.9,0.1343751]
["bitfinex","ETHUSD",1726717239455,4.14235,2414.1,2413.6,10.48507237]
["bitfinex","ETHUSD",1726717239661,2.299,2413.9,2413.4,4.14341]
["bitfinex","ETHUSD",1726717239956,4.1431,2413.7,2413.2,8.01087237]
["bitfinex","ETHUSD",1726717240310,4.1431,2413.7,2413.2,12.15464237]
["bitfinex","ETHUSD",1726717240512,4.1431,2413.7,2413.2,12.15465237]
["bitfinex","ETHUSD",1726717240817,4.1431,2413.7,2413.2,8.01087237]
["bitfinex","ETHUSD",1726717241457,4.1431,2413.7,2413.2,12.15466237]
["bitfinex","ETHUSD",1726717242150,4.1431,2413.7,2413.3,4.14369]
["bitfinex","ETHUSD",1726717242861,4.1431,2413.7,2413.4,0.13479899]
["bitfinex","ETHUSD",1726717243040,5.201586,2413.7,2413.4,0.13479899]
["bitfinex","ETHUSD",1726717243355,5.201586,2413.7,2413.2,8.01087237]
["bitfinex","ETHUSD",1726717243524,4.1431,2413.7,2413.5,0.13471037]
["bitfinex","ETHUSD",1726717243728,4.1431,2413.7,2413.2,8.01087237]
["bitfinex","ETHUSD",1726717244260,4.1431,2413.7,2413.3,0.13488761]
["bitfinex","ETHUSD",1726717244455,4.1431,2413.7,2413.3,4.27856761]
["bitfinex","ETHUSD",1726717247303,4.1431,2413.7,2413.4,3.86710237]
["bitfinex","ETHUSD",1726717247514,1.058486,2413.7,2413.4,3.86710237]
["bitfinex","ETHUSD",1726717247794,1.058486,2413.7,2413.5,0.1347486]
["bitfinex","ETHUSD",1726717249285,6.44176,2413.9,2413.6,3.86710237]
["bitfinex","ETHUSD",1726717249686,6.44176,2413.9,2413.7,0.13457139]
["bitfinex","ETHUSD",1726717250158,9.44176,2413.9,2413.8,3.86710237]
["bitfinex","ETHUSD",1726717250484,9.44176,2413.9,2413.8,4.00159474]
["bitfinex","ETHUSD",1726717250792,2.375,2414.1,2413.8,4.00159474]
["bitfinex","ETHUSD",1726717250999,2.375,2414.1,2414.0,3.86710237]
["bitfinex","ETHUSD",1726717251349,2.375,2414.1,2414.0,4.00136978]
["bitfinex","ETHUSD",1726717252295,2.3386,2414.6,2414.2,4.14212]
["bitfinex","ETHUSD",1726717252503,6.5150689,2414.9,2414.5,3.86710237]
["bitfinex","ETHUSD",1726717252800,3.65672906,2414.9,2414.7,3.86710237]
["bitfinex","ETHUSD",1726717253294,3.65672906,2414.9,2414.8,0.13331539]
["bitfinex","ETHUSD",1726717253667,3.65672906,2414.9,2414.7,3.86710237]
["bitfinex","ETHUSD",1726717254005,3.65672906,2414.9,2414.8,0.13331539]
["bitfinex","ETHUSD",1726717254298,3.65672906,2414.9,2414.7,3.86710237]
["bitfinex","ETHUSD",1726717254474,3.65672906,2414.9,2414.8,0.13331539]
["bitfinex","ETHUSD",1726717254870,3.65672906,2414.9,2414.7,3.86710237]
["bitfinex","ETHUSD",1726717255101,3.65672906,2414.9,2414.8,0.13331539]
["bitfinex","ETHUSD",1726717255505,3.65672906,2414.9,2414.7,3.86710237]
["bitfinex","ETHUSD",1726717255689,3.65672906,2414.9,2414.8,0.13317211]
["bitfinex","ETHUSD",1726717256200,3.65672906,2414.9,2413.4,4.14351]
["bitfinex","ETHUSD",1726717256201,4.14122,2414.8,2414.3,3.86710237]
["bitfinex","ETHUSD",1726717257010,4.14131,2414.7,2414.3,3.86710237]
["bitfinex","ETHUSD",1726717257962,4.14131,2414.7,2414.4,0.13352623]
["bitfinex","ETHUSD",1726717258615,5.3740389,2414.9,2414.4,0.13352623]
["bitfinex","ETHUSD",1726717258616,4.14164,2414.5,2414.4,0.13352623]
["bitfinex","ETHUSD",1726717258816,14.11018,2414.5,2414.4,0.13352623]
["bitfinex","ETHUSD",1726717258965,8.28456,2414.2,2413.7,3.86710237]
["bitfinex","ETHUSD",1726717259163,4.14241,2414.1,2413.7,3.86710237]
["bitfinex","ETHUSD",1726717259401,4.14252,2414.0,2413.8,0.13413883]
["bitfinex","ETHUSD",1726717259771,4.14252,2414.0,2413.7,3.86710237]
["bitfinex","ETHUSD",1726717260007,4.14252,2414.0,2413.9,0.13405024]
["bitfinex","ETHUSD",1726717260186,5.198687,2414.0,2413.8,0.13413883]
["bitfinex","ETHUSD",1726717260495,5.198687,2414.0,2413.9,0.13413622]
["bitfinex","ETHUSD",1726717260496,12.891207,2414.0,2413.9,0.13413622]
["bitfinex","ETHUSD",1726717260697,4.14285,2413.8,2413.3,10.29716237]
["bitfinex","ETHUSD",1726717260899,4.14285,2413.8,2413.5,3.86710237]
["bitfinex","ETHUSD",1726717262878,4.14285,2413.8,2413.3,10.29716237]
["bitfinex","ETHUSD",1726717263217,0.55,2413.5,2412.7,6.40549]
["bitfinex","ETHUSD",1726717263511,4.69346,2413.5,2413.0,4.14421]
["bitfinex","ETHUSD",1726717263804,4.14357,2413.4,2412.9,3.86710237]
["bitfinex","ETHUSD",1726717263971,4.14336,2413.5,2412.9,3.86710237]
["bitfinex","ETHUSD",1726717264166,10.72877,2413.6,2413.1,3.86710237]
["bitfinex","ETHUSD",1726717264476,8.07847143,2413.6,2413.1,3.86710237]
["bitfinex","ETHUSD",1726717264670,12.22176143,2413.6,2413.1,3.86710237]
["bitfinex","ETHUSD",1726717265009,8.07847143,2413.6,2413.1,3.86710237]
["bitfinex","ETHUSD",1726717265205,12.22180143,2413.6,2413.1,3.86710237]
["bitfinex","ETHUSD",1726717265506,4.14336,2413.5,2413.0,4.14412]
["bitfinex","ETHUSD",1726717265663,5.66554314,2413.5,2413.0,4.14412]
["bitfinex","ETHUSD",1726717268312,4.14353,2413.4,2412.9,8.01145237]
["bitfinex","ETHUSD",1726717270575,1.52218314,2413.5,2413.0,4.1442]
["bitfinex","ETHUSD",1726717270778,5.66570314,2413.5,2412.9,3.86710237]
["bitfinex","ETHUSD",1726717271015,2.4422,2413.6,2413.2,4.14374]
["bitfinex","ETHUSD",1726717271167,2.2554,2413.8,2413.5,3.86710237]
["bitfinex","ETHUSD",1726717271376,2.2554,2413.8,2413.4,4.14352]
["bitfinex","ETHUSD",1726717271707,2.2554,2413.8,2413.3,8.01068237]
["bitfinex","ETHUSD",1726717271864,2.2554,2413.8,2413.3,12.15429237]
["bitfinex","ETHUSD",1726717272916,7.37,2414.0,2413.7,3.86710237]
["bitfinex","ETHUSD",1726717273110,2.4074,2414.1,2413.7,3.86710237]
["bitfinex","ETHUSD",1726717273283,2.4074,2414.1,2413.8,0.13012335]
["bitfinex","ETHUSD",1726717273810,2.4074,2414.1,2413.7,8.01001237]
["bitfinex","ETHUSD",1726717273987,2.4074,2414.1,2413.9,0.13003476]
["bitfinex","ETHUSD",1726717273988,7.618902,2414.1,2413.9,0.13003476]
["bitfinex","ETHUSD",1726717274192,10.69221,2414.1,2413.8,0.13012335]
["bitfinex","ETHUSD",1726717274391,2.4074,2414.1,2414.0,0.12994618]
["bitfinex","ETHUSD",1726717274702,6.54982,2414.1,2413.7,3.86710237]
["bitfinex","ETHUSD",1726717275216,6.54982,2414.1,2413.8,0.13012335]
["bitfinex","ETHUSD",1726717275567,6.54982,2414.1,2413.7,3.86710237]
["bitfinex","ETHUSD",1726717275768,6.54982,2414.1,2413.9,0.13003476]
["bitfinex","ETHUSD",1726717276066,7.619012,2414.1,2414.0,0.12994618]
["bitfinex","ETHUSD",1726717276501,7.619012,2414.1,2413.6,4.14313]
["bitfinex","ETHUSD",1726717276800,6.54982,2414.1,2414.0,0.12994618]
["bitfinex","ETHUSD",1726717277009,6.54982,2414.1,2413.6,4.14313]
["bitfinex","ETHUSD",1726717277178,6.54982,2414.1,2413.5,8.01041237]
["bitfinex","ETHUSD",1726717277179,6.54982,2414.1,2414.0,0.12994618]
["bitfinex","ETHUSD",1726717277679,6.54982,2414.1,2413.6,4.14315]
["bitfinex","ETHUSD",1726717277875,4.14218,2414.2,2413.6,4.14315]
["bitfinex","ETHUSD",1726717277876,4.14218,2414.2,2414.0,0.12994618]
["bitfinex","ETHUSD",1726717278110,6.59043,2414.4,2413.8,6.41323]
["bitfinex","ETHUSD",1726717278413,4.14212,2414.3,2414.1,0.12985761]
["bitfinex","ETHUSD",1726717278706,4.14212,2414.3,2414.2,0.12976905]
["bitfinex","ETHUSD",1726717279071,4.14212,2414.3,2413.8,6.41323]
["bitfinex","ETHUSD",1726717279270,4.14212,2414.3,2414.2,0.12976905]
["bitfinex","ETHUSD",1726717279469,5.6604943,2414.3,2413.8,6.41323]
["bitfinex","ETHUSD",1726717279810,4.14212,2414.3,2414.2,0.12976905]
["bitfinex","ETHUSD",1726717279980,2.4485,2414.4,2413.9,3.86710237]
["bitfinex","ETHUSD",1726717280314,6.5258,2414.6,2414.1,3.86710237]
["bitfinex","ETHUSD",1726717280511,4.1413,2414.7,2414.3,2.2927]
["bitfinex","ETHUSD",1726717280865,4.1413,2414.7,2414.4,0.12945392]
["bitfinex","ETHUSD",1726717281068,4.1413,2414.7,2414.3,2.2927]
["bitfinex","ETHUSD",1726717281600,4.1413,2414.7,2414.4,0.12945392]
["bitfinex","ETHUSD",1726717281998,4.1413,2414.7,2414.3,2.2927]
["bitfinex","ETHUSD",1726717282513,4.1413,2414.7,2414.4,0.12945392]
["bitfinex","ETHUSD",1726717282714,2.4659,2414.8,2414.4,0.12945392]
["bitfinex","ETHUSD",1726717283018,0.0404389,2414.9,2414.5,3.86710237]
["bitfinex","ETHUSD",1726717283215,0.0404389,2414.9,2414.7,3.86710237]
["bitfinex","ETHUSD",1726717283507,0.0404389,2414.9,2414.5,4.27097537]
["bitfinex","ETHUSD",1726717283508,0.0404389,2414.9,2414.8,0.12863825]
["bitfinex","ETHUSD",1726717283805,0.0404389,2414.9,2414.5,8.00871237]
["bitfinex","ETHUSD",1726717284294,0.0404389,2414.9,2414.6,0.1288153]
["bitfinex","ETHUSD",1726717286710,4.1813989,2414.9,2414.6,0.1288153]
["bitfinex","ETHUSD",1726717287019,4.1413,2414.7,2414.6,0.1288153]
["bitfinex","ETHUSD",1726717287215,6.4786,2414.7,2414.6,0.1288153]
["bitfinex","ETHUSD",1726717287385,6.4786,2414.7,2414.3,2.2927]
["bitfinex","ETHUSD",1726717287929,6.4786,2414.7,2414.4,0.12887345]
["bitfinex","ETHUSD",1726717288525,4.14156,2414.6,2414.4,0.12887345]
["bitfinex","ETHUSD",1726717288806,5.203576,2414.6,2414.1,10.28053237]
["bitfinex","ETHUSD",1726717289019,4.14156,2414.6,2414.5,0.12878491]
["bitfinex","ETHUSD",1726717289505,4.14168,2414.5,2414.1,6.13830237]
["bitfinex","ETHUSD",1726717290924,4.14184,2414.4,2413.9,8.00968237]
["bitfinex","ETHUSD",1726717291217,4.14164,2414.5,2414.0,4.14248]
["bitfinex","ETHUSD",1726717292285,4.14193,2414.4,2413.9,8.00968237]
["bitfinex","ETHUSD",1726717292615,4.14193,2414.4,2413.8,2.3003]
["bitfinex","ETHUSD",1726717292616,4.14218,2414.2,2413.8,2.3003]
["bitfinex","ETHUSD",1726717292978,4.14218,2414.2,2413.8,6.4431]
["bitfinex","ETHUSD",1726717293178,6.47209,2414.3,2413.8,6.4431]
["bitfinex","ETHUSD",1726717293900,4.14216,2414.2,2413.8,2.3003]
["bitfinex","ETHUSD",1726717294224,5.2988,2414.5,2413.9,3.86710237]
["bitfinex","ETHUSD",1726717294423,4.1814889,2414.9,2414.4,3.86710237]
["bitfinex","ETHUSD",1726717294576,0.0404389,2414.9,2414.6,3.86710237]
["bitfinex","ETHUSD",1726717295088,0.0404389,2414.9,2414.6,8.00857237]
["bitfinex","ETHUSD",1726717295321,0.0404389,2414.9,2414.6,3.86710237]
["bitfinex","ETHUSD",1726717295470,0.0404389,2414.9,2414.7,0.12860784]
["bitfinex","ETHUSD",1726717295836,4.82942479,2414.9,2414.7,0.12860784]
["bitfinex","ETHUSD",1726717296119,4.14137,2414.7,2414.2,6.56152]
["bitfinex","ETHUSD",1726717296271,6.604,2414.6,2414.2,2.4195]
["bitfinex","ETHUSD",1726717296476,7.678512,2414.6,2414.2,2.4195]
["bitfinex","ETHUSD",1726717296674,6.604,2414.6,2414.2,2.4195]
["bitfinex","ETHUSD",1726717296903,2.4625,2414.6,2414.2,6.56164]
["bitfinex","ETHUSD",1726717297113,2.4625,2414.6,2414.2,10.42874237]
["bitfinex","ETHUSD",1726717297311,2.4625,2414.6,2414.2,10.42861237]
["bitfinex","ETHUSD",1726717297513,6.49872,2414.8,2414.3,4.14184]
["bitfinex","ETHUSD",1726717297714,7.21743648,2414.8,2414.3,4.14184]
["bitfinex","ETHUSD",1726717297891,11.35866648,2414.8,2414.3,4.14184]
["bitfinex","ETHUSD",1726717298092,11.35866648,2414.8,2414.2,10.42861237]
["bitfinex","ETHUSD",1726717298275,7.21743648,2414.8,2414.3,4.14182]
["bitfinex","ETHUSD",1726717298481,2.3576,2414.8,2414.3,8.28369]
["bitfinex","ETHUSD",1726717298879,6.49885,2414.8,2414.3,4.14182]
["bitfinex","ETHUSD",1726717299502,2.3576,2414.8,2414.3,4.14182]
["bitfinex","ETHUSD",1726717299816,6.49873,2414.8,2414.3,4.14182]
["bitfinex","ETHUSD",1726717300124,2.3576,2414.8,2414.3,8.28369]
["bitfinex","ETHUSD",1726717300418,2.3576,2414.8,2414.3,4.14182]
["bitfinex","ETHUSD",1726717300615,2.3576,2414.8,2414.3,8.2837]
["bitfinex","ETHUSD",1726717300792,2.3576,2414.8,2414.4,4.14173]
["bitfinex","ETHUSD",1726717301213,0.43356093,2414.7,2414.4,4.14173]
["bitfinex","ETHUSD",1726717301410,0.43356093,2414.7,2414.4,8.00883237]
["bitfinex","ETHUSD",1726717301821,0.43356093,2414.7,2414.5,4.1415]
["bitfinex","ETHUSD",1726717303033,0.43356093,2414.7,2414.6,0.12864404]
["bitfinex","ETHUSD",1726717304536,0.43356093,2414.7,2414.2,10.42868237]
["bitfinex","ETHUSD",1726717304741,0.43356093,2414.7,2414.6,0.12864404]
["bitfinex","ETHUSD",1726717304983,0.43356093,2414.7,2414.5,4.14155]
["bitfinex","ETHUSD",1726717305153,0.43356093,2414.7,2414.6,0.12864404]
["bitfinex","ETHUSD",1726717305999,0.43356093,2414.7,2414.4,8.28345]
["bitfinex","ETHUSD",1726717306196,0.43356093,2414.7,2414.6,0.12864404]
["bitfinex","ETHUSD",1726717306424,0.43356093,2414.7,2414.4,4.14171]
["bitfinex","ETHUSD",1726717306631,0.43356093,2414.7,2414.6,0.12864404]
["bitfinex","ETHUSD",1726717306855,0.89505691,2414.7,2414.6,0.12864404]
["bitfinex","ETHUSD",1726717307302,0.89505691,2414.7,2414.4,4.14171]
["bitfinex","ETHUSD",1726717307498,0.43356093,2414.7,2414.6,0.12860597]
["bitfinex","ETHUSD",1726717307703,0.43356093,2414.7,2414.6,10.33557237]
["bitfinex","ETHUSD",1726717307905,0.43356093,2414.7,2414.6,10.46417834]
["bitfinex","ETHUSD",1726717309120,0.43356093,2414.7,2414.6,14.60564834]
["bitfinex","ETHUSD",1726717311552,0.43356093,2414.7,2414.6,18.74711834]
["bitfinex","ETHUSD",1726717311913,0.43356093,2414.7,2414.6,14.60564834]
["bitfinex","ETHUSD",1726717312115,0.0404389,2414.9,2414.8,8.28224]
["bitfinex","ETHUSD",1726717312334,0.0404389,2414.9,2414.8,12.14934237]
["bitfinex","ETHUSD",1726717312556,0.0404389,2414.9,2414.8,12.27772849]
["bitfinex","ETHUSD",1726717313446,0.0404389,2414.9,2414.8,14.67332849]
["bitfinex","ETHUSD",1726717314732,0.0404389,2414.9,2414.8,18.81444849]
["bitfinex","ETHUSD",1726717315071,0.0404389,2415.6,2415.2,6.47264]
["bitfinex","ETHUSD",1726717315219,0.0404389,2415.6,2415.4,12.14707237]
["bitfinex","ETHUSD",1726717315419,0.0404389,2415.6,2415.4,8.00708237]
["bitfinex","ETHUSD",1726717315618,0.0404389,2415.6,2415.5,0.12764779]
["bitfinex","ETHUSD",1726717316283,0.0404389,2415.6,2415.5,21.79840388]
["bitfinex","ETHUSD",1726717316477,0.0008,2416.0,2415.5,21.79840388]
["bitfinex","ETHUSD",1726717316478,0.0008,2416.0,2415.9,4.13924]
["bitfinex","ETHUSD",1726717316622,0.0008,2416.0,2415.9,18.59692237]
["bitfinex","ETHUSD",1726717316823,2.3729,2417.2,2416.1,15.4167]
["bitfinex","ETHUSD",1726717317056,1.27163161,2417.3,2416.2,20.10492]
["bitfinex","ETHUSD",1726717317262,1.27163161,2417.3,2416.3,24.24275]
["bitfinex","ETHUSD",1726717317580,1.27163161,2417.3,2416.3,16.4910977]
["bitfinex","ETHUSD",1726717317879,1.27163161,2417.3,2416.3,11.40364576]
["bitfinex","ETHUSD",1726717318022,2.2924389,2417.1,2416.3,6.30574813]
["bitfinex","ETHUSD",1726717318218,2.2924389,2417.1,2416.3,13.52705358]
["bitfinex","ETHUSD",1726717318219,0.0404389,2417.1,2416.3,13.52705358]
["bitfinex","ETHUSD",1726717318423,0.0404389,2417.1,2416.3,18.66325497]
["bitfinex","ETHUSD",1726717318670,0.0404389,2417.1,2416.3,6.30574813]
["bitfinex","ETHUSD",1726717318975,0.0404389,2417.1,2416.3,10.44429813]
["bitfinex","ETHUSD",1726717318976,4.1777389,2417.1,2416.3,10.44429813]
["bitfinex","ETHUSD",1726717319264,0.0404389,2417.1,2416.3,10.44429813]
["bitfinex","ETHUSD",1726717319449,3.0404389,2417.1,2416.3,6.30574813]
["bitfinex","ETHUSD",1726717319772,6.57276,2416.8,2416.3,0.12654576]
["bitfinex","ETHUSD",1726717320064,6.57276,2416.8,2416.2,8.00578237]
["bitfinex","ETHUSD",1726717320065,6.5727,2416.8,2416.2,8.00578237]
["bitfinex","ETHUSD",1726717320241,6.5727,2416.8,2416.3,0.12617049]
["bitfinex","ETHUSD",1726717320447,4.14331,2416.5,2416.3,0.12617049]
["bitfinex","ETHUSD",1726717320635,4.14331,2416.5,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717320636,0.005,2416.5,2416.0,3.8679065]
["bitfinex","ETHUSD",1726717320839,0.005,2416.5,2416.3,0.12203115]
["bitfinex","ETHUSD",1726717321133,0.005,2416.5,2416.3,0.11803315]
["bitfinex","ETHUSD",1726717321464,10.77176,2416.4,2416.3,0.11803315]
["bitfinex","ETHUSD",1726717321635,10.77176,2416.4,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717321636,4.13882,2416.2,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717321971,8.27767,2416.2,2416.1,0.11334078]
["bitfinex","ETHUSD",1726717322330,11.27767,2416.2,2416.1,0.11334078]
["bitfinex","ETHUSD",1726717322867,11.27767,2416.2,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717322868,11.2778,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717323023,13.947214,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717323222,16.286214,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717324574,13.6168,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717324761,13.6168,2416.1,2416.0,0.11423334]
["bitfinex","ETHUSD",1726717325889,13.6168,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717327864,10.6168,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717328383,8.2778,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717328590,8.2778,2416.1,2416.0,0.11423334]
["bitfinex","ETHUSD",1726717328765,8.2778,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717328963,8.2778,2416.1,2416.0,0.11423334]
["bitfinex","ETHUSD",1726717330393,9.753151,2416.1,2416.0,0.11423334]
["bitfinex","ETHUSD",1726717330696,13.892051,2416.1,2416.0,0.11423334]
["bitfinex","ETHUSD",1726717330991,16.892051,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717333703,19.765351,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717334056,19.215351,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717334258,17.74,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717334898,18.29,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717335107,18.72329134,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717337402,22.59039371,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717338060,30.86819371,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717338262,33.95501308,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717338458,34.18211308,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717338699,29.81611308,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717338921,33.95501308,2416.1,2416.0,0.00080413]
["bitfinex","ETHUSD",1726717339092,33.95501308,2416.1,2414.7,2.4738]
["bitfinex","ETHUSD",1726717339093,4.14099,2414.9,2414.7,2.4738]
["bitfinex","ETHUSD",1726717339299,4.14112,2414.8,2414.7,2.4738]
["bitfinex","ETHUSD",1726717339514,2.4307,2415.2,2414.5,2.2641]
["bitfinex","ETHUSD",1726717339711,9.8007,2415.4,2414.6,0.51568769]
["bitfinex","ETHUSD",1726717339885,4.14076,2415.1,2414.6,0.51568769]
["bitfinex","ETHUSD",1726717340085,8.28151,2415.1,2414.6,0.51568769]
["bitfinex","ETHUSD",1726717340428,8.28151,2415.1,2414.6,0.43286686]
["bitfinex","ETHUSD",1726717340737,4.14089,2415.0,2414.6,0.43286686]
["bitfinex","ETHUSD",1726717340892,4.14089,2415.0,2414.5,6.48852083]
["bitfinex","ETHUSD",1726717341626,4.14081,2415.0,2414.5,6.48853083]
["bitfinex","ETHUSD",1726717342210,4.14139,2414.7,2414.5,2.2641]
["bitfinex","ETHUSD",1726717342419,4.14121,2414.8,2414.5,2.2641]
["bitfinex","ETHUSD",1726717343326,4.14147,2414.6,2414.2,2.3935]
["bitfinex","ETHUSD",1726717343528,4.14121,2414.8,2414.2,2.3935]
["bitfinex","ETHUSD",1726717343529,4.14198,2414.3,2414.2,2.3935]
["bitfinex","ETHUSD",1726717343832,4.14185,2414.4,2414.2,2.3935]
["bitfinex","ETHUSD",1726717344925,4.14185,2414.4,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717344926,4.14215,2414.2,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717345091,8.28408,2414.3,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717345290,4.14198,2414.3,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717345495,4.14215,2414.2,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717345837,4.14182,2414.4,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717346134,4.14199,2414.3,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717346529,4.14181,2414.4,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717346735,6.54194,2414.8,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717346736,4.14134,2414.7,2414.1,0.12328427]
["bitfinex","ETHUSD",1726717347296,4.14157,2414.6,2414.1,4.26559427]
["bitfinex","ETHUSD",1726717348012,4.14165,2414.5,2414.2,0.1018215]
["bitfinex","ETHUSD",1726717348339,4.14134,2414.7,2414.2,4.2438815]
["bitfinex","ETHUSD",1726717348709,4.14148,2414.6,2414.2,0.1018215]
["bitfinex","ETHUSD",1726717349032,4.14134,2414.7,2414.2,0.1018215]
["bitfinex","ETHUSD",1726717350338,4.14176,2414.5,2414.2,0.1018215]
["bitfinex","ETHUSD",1726717350833,8.2839,2414.4,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717351044,8.2839,2414.4,2414.3,0.10228919]
["bitfinex","ETHUSD",1726717351240,7.14115,2414.8,2414.4,2.3224]
["bitfinex","ETHUSD",1726717351241,4.14113,2414.8,2414.4,2.3224]
["bitfinex","ETHUSD",1726717351542,4.14139,2414.7,2414.4,2.3224]
["bitfinex","ETHUSD",1726717351847,4.14146,2414.7,2414.5,0.10214539]
["bitfinex","ETHUSD",1726717352135,4.14113,2414.8,2414.5,0.10214539]
["bitfinex","ETHUSD",1726717352136,8.28237,2414.8,2414.5,0.10214539]
["bitfinex","ETHUSD",1726717352336,4.14113,2414.8,2414.5,0.10214539]
["bitfinex","ETHUSD",1726717352700,8.28239,2414.8,2414.5,0.10214539]
["bitfinex","ETHUSD",1726717352901,4.14131,2414.7,2414.5,0.10214539]
["bitfinex","ETHUSD",1726717353735,4.14113,2414.8,2414.5,0.10214539]
["bitfinex","ETHUSD",1726717353955,4.14113,2414.8,2414.3,4.14195]
["bitfinex","ETHUSD",1726717354113,4.14113,2414.8,2414.3,4.14186]
["bitfinex","ETHUSD",1726717354448,4.14113,2414.8,2414.4,0.1022672]
["bitfinex","ETHUSD",1726717354957,4.1407,2415.1,2414.6,6.45075]
["bitfinex","ETHUSD",1726717355113,0.43341669,2415.3,2414.7,4.22395341]
["bitfinex","ETHUSD",1726717355313,4.14046,2415.2,2414.7,4.24313159]
["bitfinex","ETHUSD",1726717355557,4.14046,2415.2,2414.7,8.38433159]
["bitfinex","ETHUSD",1726717355709,11.50995,2415.5,2414.7,0.10200159]
["bitfinex","ETHUSD",1726717356055,4.14062,2415.1,2414.7,0.10200159]
["bitfinex","ETHUSD",1726717356359,4.14091,2415.0,2414.7,0.10200159]
["bitfinex","ETHUSD",1726717356652,4.141,2414.9,2414.7,0.10200159]
["bitfinex","ETHUSD",1726717358117,8.28205,2414.9,2414.7,0.10200159]
["bitfinex","ETHUSD",1726717358314,4.141,2414.9,2414.7,0.10200159]
["bitfinex","ETHUSD",1726717358951,4.141,2414.9,2414.4,4.1418]
["bitfinex","ETHUSD",1726717359154,4.141,2414.9,2414.8,0.10191307]
["bitfinex","ETHUSD",1726717359155,8.28204,2414.9,2414.8,0.10191307]
["bitfinex","ETHUSD",1726717359455,4.141,2414.9,2414.8,0.10187502]
["bitfinex","ETHUSD",1726717359623,4.141,2414.9,2414.4,8.2836]
["bitfinex","ETHUSD",1726717359957,4.141,2414.9,2414.8,0.10187502]
["bitfinex","ETHUSD",1726717360155,4.14079,2415.0,2414.6,2.4314]
["bitfinex","ETHUSD",1726717360451,4.14029,2415.3,2414.8,4.14098]
["bitfinex","ETHUSD",1726717360615,4.14029,2415.3,2414.8,4.22379227]
["bitfinex","ETHUSD",1726717360816,4.14029,2415.3,2414.9,0.10178651]
["bitfinex","ETHUSD",1726717361546,8.28066,2415.3,2414.9,0.10178651]
["bitfinex","ETHUSD",1726717361754,4.14045,2415.2,2414.9,0.10178651]
["bitfinex","ETHUSD",1726717361955,4.14029,2415.3,2414.9,0.10178651]
["bitfinex","ETHUSD",1726717362617,4.14053,2415.2,2414.9,0.10178651]
["bitfinex","ETHUSD",1726717362843,4.14053,2415.2,2414.7,8.36521231]
["bitfinex","ETHUSD",1726717363151,4.14029,2415.3,2415.0,0.10169801]
["bitfinex","ETHUSD",1726717363455,4.14029,2415.3,2414.7,4.22400231]
["bitfinex","ETHUSD",1726717363456,8.28072,2415.3,2415.1,0.10160951]
["bitfinex","ETHUSD",1726717363661,4.14044,2415.2,2414.7,4.14119]
["bitfinex","ETHUSD",1726717364243,4.14047,2415.2,2414.6,2.4314]
["bitfinex","ETHUSD",1726717364438,4.14047,2415.2,2414.7,4.14123]
["bitfinex","ETHUSD",1726717364640,8.28107,2415.2,2414.6,10.71421]
["bitfinex","ETHUSD",1726717364947,4.14041,2415.3,2414.8,4.14109]
["bitfinex","ETHUSD",1726717365255,4.14051,2415.2,2414.7,6.46977]
["bitfinex","ETHUSD",1726717367554,4.14051,2415.2,2414.7,10.61098]
["bitfinex","ETHUSD",1726717367762,4.14051,2415.2,2414.7,6.46971]
["bitfinex","ETHUSD",1726717367959,6.61831,2415.3,2414.7,6.46971]
["bitfinex","ETHUSD",1726717368286,6.61829,2415.3,2414.8,4.14112]
["bitfinex","ETHUSD",1726717368783,6.61829,2415.3,2414.7,6.46971]
["bitfinex","ETHUSD",1726717369081,4.14057,2415.2,2414.7,6.46971]
["bitfinex","ETHUSD",1726717369275,4.14065,2415.1,2414.7,2.3285]
["bitfinex","ETHUSD",1726717370144,4.14057,2415.2,2414.7,6.46977]
["bitfinex","ETHUSD",1726717370458,8.28118,2415.2,2414.7,6.46977]
["bitfinex","ETHUSD",1726717370630,4.14062,2415.1,2414.7,6.46977]
["bitfinex","ETHUSD",1726717371133,4.14057,2415.2,2414.7,6.46977]
["bitfinex","ETHUSD",1726717371574,4.14064,2415.1,2414.7,2.3285]
["bitfinex","ETHUSD",1726717371893,4.802467,2415.1,2414.7,2.3285]
["bitfinex","ETHUSD",1726717372034,4.14062,2415.1,2414.7,6.46978]
["bitfinex","ETHUSD",1726717372378,8.28099,2415.2,2414.7,6.46969]
["bitfinex","ETHUSD",1726717372545,4.14044,2415.2,2414.7,6.46969]
["bitfinex","ETHUSD",1726717373165,4.14044,2415.2,2414.8,0.08281939]
["bitfinex","ETHUSD",1726717373539,4.14044,2415.2,2414.7,6.5525029]
["bitfinex","ETHUSD",1726717373938,4.14044,2415.2,2414.7,6.46969]
["bitfinex","ETHUSD",1726717374140,4.14044,2415.2,2414.7,10.61088]
["bitfinex","ETHUSD",1726717374437,4.14044,2415.2,2414.7,6.46969]
["bitfinex","ETHUSD",1726717374670,4.14044,2415.2,2414.7,10.6109]
["bitfinex","ETHUSD",1726717374867,4.14044,2415.2,2414.8,4.14111]
["bitfinex","ETHUSD",1726717375178,4.14044,2415.2,2414.7,6.46969]
["bitfinex","ETHUSD",1726717375769,4.14044,2415.2,2414.7,10.6109]
["bitfinex","ETHUSD",1726717376151,4.14027,2415.3,2414.8,4.14107]
["bitfinex","ETHUSD",1726717377773,4.14022,2415.4,2414.9,0.10162485]
["bitfinex","ETHUSD",1726717377971,5.57166721,2415.4,2414.9,0.10162485]
["bitfinex","ETHUSD",1726717378444,8.28044,2415.4,2415.0,2.2626]
["bitfinex","ETHUSD",1726717378648,0.43335207,2415.5,2415.2,4.14041]
["bitfinex","ETHUSD",1726717378854,0.43335207,2415.5,2415.4,6.4027]
["bitfinex","ETHUSD",1726717379086,7.37,2415.8,2415.5,4.13991]
["bitfinex","ETHUSD",1726717379386,8.71151299,2416.0,2415.6,0.1008723]
["bitfinex","ETHUSD",1726717379546,4.57236299,2416.0,2415.6,0.1008723]
["bitfinex","ETHUSD",1726717379741,0.43328299,2416.0,2415.6,4.2405623]
["bitfinex","ETHUSD",1726717379940,0.43328299,2416.0,2415.6,0.1008723]
["bitfinex","ETHUSD",1726717379941,4.13925,2415.9,2415.6,0.1008723]
["bitfinex","ETHUSD",1726717385118,7.57236299,2416.0,2415.6,0.1008723]
["bitfinex","ETHUSD",1726717388726,4.13926,2415.9,2415.6,0.1008723]
["bitfinex","ETHUSD",1726717389097,4.13926,2415.9,2415.4,6.48547865]
["bitfinex","ETHUSD",1726717389629,4.13926,2415.9,2415.5,0.10023394]
["bitfinex","ETHUSD",1726717389922,4.13943,2415.8,2415.5,0.10023394]
["bitfinex","ETHUSD",1726717390215,4.13926,2415.9,2415.5,0.10023394]
["bitfinex","ETHUSD",1726717390384,8.27866,2415.9,2415.5,0.10023394]
["bitfinex","ETHUSD",1726717390884,7.57238299,2416.0,2415.6,6.5998]
["bitfinex","ETHUSD",1726717391083,0.43328299,2416.0,2415.6,2.559989]
["bitfinex","ETHUSD",1726717391593,4.57237299,2416.0,2415.6,6.699719]
["bitfinex","ETHUSD",1726717391991,4.57237299,2416.0,2415.6,2.559989]
["bitfinex","ETHUSD",1726717392420,5.74351429,2416.0,2415.6,2.559989]
["bitfinex","ETHUSD",1726717392591,4.13929,2415.9,2415.6,2.559989]
["bitfinex","ETHUSD",1726717392796,5.74351429,2416.0,2415.6,2.559989]
["bitfinex","ETHUSD",1726717392797,4.13942,2415.8,2415.6,0.099789]
["bitfinex","ETHUSD",1726717392996,4.13942,2415.8,2415.4,6.61459]
["bitfinex","ETHUSD",1726717393298,4.57237299,2416.0,2415.7,0.09970054]
["bitfinex","ETHUSD",1726717393483,4.57237299,2416.0,2415.4,6.61459]
["bitfinex","ETHUSD",1726717393484,4.13934,2415.9,2415.4,6.61459]
["bitfinex","ETHUSD",1726717394019,4.13953,2415.8,2415.5,0.09987746]
["bitfinex","ETHUSD",1726717395926,4.13966,2415.7,2415.5,0.09987746]
["bitfinex","ETHUSD",1726717396272,4.14006,2415.5,2415.1,2.2813]
["bitfinex","ETHUSD",1726717396638,4.14023,2415.4,2415.1,2.2813]
["bitfinex","ETHUSD",1726717396859,4.14028,2415.3,2414.9,6.42212]
["bitfinex","ETHUSD",1726717397177,8.28043,2415.4,2414.9,6.42212]
["bitfinex","ETHUSD",1726717397329,4.14002,2415.5,2414.9,6.42212]
["bitfinex","ETHUSD",1726717397527,4.14012,2415.4,2414.9,6.42212]
["bitfinex","ETHUSD",1726717397967,4.14012,2415.4,2414.9,10.56299]
["bitfinex","ETHUSD",1726717398266,4.14012,2415.4,2414.9,6.42212]
["bitfinex","ETHUSD",1726717398635,4.14012,2415.4,2414.9,10.56298]
["bitfinex","ETHUSD",1726717398833,0.43331636,2415.6,2415.1,3.85829625]
["bitfinex","ETHUSD",1726717399053,0.43331636,2415.6,2415.5,2.3014]
["bitfinex","ETHUSD",1726717399373,11.50937,2415.9,2415.5,2.3014]
["bitfinex","ETHUSD",1726717400096,4.13949,2415.8,2415.3,2.2693]
["bitfinex","ETHUSD",1726717400242,4.13949,2415.8,2414.6,5.42731784]
["bitfinex","ETHUSD",1726717400243,4.13986,2415.6,2415.1,6.4099]
["bitfinex","ETHUSD",1726717400869,4.13994,2415.5,2415.1,6.4099]
["bitfinex","ETHUSD",1726717401792,10.65215,2415.7,2415.1,6.4099]
["bitfinex","ETHUSD",1726717401973,4.13979,2415.6,2415.1,6.4099]
["bitfinex","ETHUSD",1726717402593,8.27967,2415.6,2415.1,6.4099]
["bitfinex","ETHUSD",1726717402746,4.13979,2415.6,2415.1,6.4099]
["bitfinex","ETHUSD",1726717403762,8.27965,2415.6,2415.1,6.4099]
["bitfinex","ETHUSD",1726717404096,8.27967,2415.6,2415.1,6.4099]
["bitfinex","ETHUSD",1726717404879,4.13995,2415.5,2415.1,6.4099]
["bitfinex","ETHUSD",1726717405198,4.13995,2415.5,2415.1,2.2693]
["bitfinex","ETHUSD",1726717406089,4.13979,2415.6,2415.1,6.40989]
["bitfinex","ETHUSD",1726717406294,2.3728,2415.7,2414.8,4.14101]
["bitfinex","ETHUSD",1726717406507,4.14041,2415.3,2414.9,2.2829]
["bitfinex","ETHUSD",1726717406716,2.3692,2415.2,2414.7,2.2829]
["bitfinex","ETHUSD",1726717406876,4.14072,2415.1,2414.7,2.2829]
["bitfinex","ETHUSD",1726717407466,2.3692,2415.2,2414.5,2.71446545]
["bitfinex","ETHUSD",1726717407467,4.1408,2415.0,2414.5,2.71446545]
["bitfinex","ETHUSD",1726717407710,4.1408,2415.0,2414.4,4.14181]
["bitfinex","ETHUSD",1726717407896,4.14115,2414.8,2414.6,0.09779059]
["bitfinex","ETHUSD",1726717408211,4.14115,2414.8,2414.5,0.09787912]
["bitfinex","ETHUSD",1726717408416,4.14115,2414.8,2414.7,0.09770206]
["bitfinex","ETHUSD",1726717408771,4.14115,2414.8,2414.3,2.2829]
["bitfinex","ETHUSD",1726717409069,4.14115,2414.8,2414.3,6.42488]
["bitfinex","ETHUSD",1726717409271,4.14134,2414.7,2414.4,0.09796767]
["bitfinex","ETHUSD",1726717409507,4.14159,2414.6,2414.4,0.09796767]
["bitfinex","ETHUSD",1726717409668,4.14164,2414.5,2414.4,0.09796767]
["bitfinex","ETHUSD",1726717409881,4.14164,2414.5,2414.1,2.3720389]
["bitfinex","ETHUSD",1726717410078,4.14164,2414.5,2414.4,0.09796767]
["bitfinex","ETHUSD",1726717410280,4.14192,2414.4,2414.1,2.3720389]
["bitfinex","ETHUSD",1726717410711,2.3011,2414.8,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717410712,4.14209,2414.3,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717411013,10.7254,2414.2,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717411367,13.7254,2414.2,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717412006,21.72584625,2414.2,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717412213,26.41799625,2414.2,2414.1,0.0404389]
["bitfinex","ETHUSD",1726717412370,6.58446,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717412569,10.72782,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717413576,13.72782,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717413899,9.58446,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717414121,8.28648,2413.6,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717414324,4.14336,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717414908,4.14318,2413.6,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717415241,4.14336,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717415833,5.25947549,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717416487,1.11611549,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717416688,4.57669494,2413.6,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717416689,8.72002494,2413.6,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717416892,4.57669494,2413.6,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717417192,0.43351494,2413.6,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717417594,0.43351494,2413.6,2413.5,0.10039282]
["bitfinex","ETHUSD",1726717417843,6.61617,2413.9,2413.5,0.10039282]
["bitfinex","ETHUSD",1726717418007,8.429049,2413.9,2413.5,0.10039282]
["bitfinex","ETHUSD",1726717418897,4.14262,2414.0,2413.5,0.10039282]
["bitfinex","ETHUSD",1726717419099,4.14262,2414.0,2413.5,4.24365282]
["bitfinex","ETHUSD",1726717419738,4.14267,2413.9,2413.5,0.10039282]
["bitfinex","ETHUSD",1726717419898,4.14262,2414.0,2413.5,0.10039282]
["bitfinex","ETHUSD",1726717420284,4.14282,2413.9,2413.5,0.10039282]
["bitfinex","ETHUSD",1726717420532,4.14291,2413.8,2413.5,0.10039282]
["bitfinex","ETHUSD",1726717420739,4.971352,2413.9,2413.5,0.10039282]
["bitfinex","ETHUSD",1726717420890,4.971302,2413.9,2413.5,0.10039282]
["bitfinex","ETHUSD",1726717421290,4.14297,2413.8,2413.5,0.10039282]
["bitfinex","ETHUSD",1726717422629,4.971302,2413.9,2413.5,0.10039282]
["bitfinex","ETHUSD",1726717422833,4.14277,2413.9,2413.5,0.10039282]
["bitfinex","ETHUSD",1726717423202,4.14277,2413.9,2413.6,2.3058]
["bitfinex","ETHUSD",1726717423411,4.14277,2413.9,2413.7,0.10020137]
["bitfinex","ETHUSD",1726717424938,4.14284,2413.8,2413.7,0.10020137]
["bitfinex","ETHUSD",1726717425577,4.14277,2413.9,2413.7,0.10020137]
["bitfinex","ETHUSD",1726717425756,8.28554,2413.9,2413.7,0.10020137]
["bitfinex","ETHUSD",1726717426078,8.28554,2413.9,2413.6,2.3058]
["bitfinex","ETHUSD",1726717426384,4.14277,2413.9,2413.7,0.10013589]
["bitfinex","ETHUSD",1726717426559,8.28555,2413.9,2413.7,0.10013589]
["bitfinex","ETHUSD",1726717426736,4.14277,2413.9,2413.7,0.10013589]
["bitfinex","ETHUSD",1726717427380,8.28557,2413.9,2413.7,0.10013589]
["bitfinex","ETHUSD",1726717427834,4.14277,2413.9,2413.7,0.10013589]
["bitfinex","ETHUSD",1726717428530,8.28553,2413.9,2413.7,0.10013589]
["bitfinex","ETHUSD",1726717428732,4.14284,2413.8,2413.7,0.10013589]
["bitfinex","ETHUSD",1726717429179,4.14276,2413.9,2413.7,0.10013589]
["bitfinex","ETHUSD",1726717429468,4.557036,2413.9,2413.8,0.1000473]
["bitfinex","ETHUSD",1726717429668,8.699876,2413.9,2413.4,6.5995189]
["bitfinex","ETHUSD",1726717429972,4.14276,2413.9,2413.5,0.10032259]
["bitfinex","ETHUSD",1726717430527,4.14284,2413.8,2413.5,0.10032259]
["bitfinex","ETHUSD",1726717430728,4.14301,2413.7,2413.5,0.10032259]
["bitfinex","ETHUSD",1726717431373,4.14318,2413.6,2413.5,0.10032259]
["bitfinex","ETHUSD",1726717431547,1.054089,2413.6,2413.5,0.10032259]
["bitfinex","ETHUSD",1726717431959,5.197269,2413.6,2413.5,0.10032259]
["bitfinex","ETHUSD",1726717434602,12.340449,2413.6,2413.5,0.10032259]
["bitfinex","ETHUSD",1726717434757,14.610949,2413.6,2413.5,0.10032259]
["bitfinex","ETHUSD",1726717434946,11.28672,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717435293,23.82015878,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717436185,19.67679878,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717436598,23.82015878,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717436746,24.37015878,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717437759,20.22679878,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717440799,16.36850253,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717441122,2.3312,2413.7,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717441286,6.90733723,2413.9,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717441484,6.90733723,2413.9,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717441822,4.14288,2413.8,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717442519,7.59807095,2413.9,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717442520,6.90733723,2413.9,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717442685,11.05013723,2413.9,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717442884,6.90733723,2413.9,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717443188,4.14287,2413.8,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717443396,11.05013723,2413.9,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717443596,4.14286,2413.8,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717443798,4.14304,2413.7,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717444029,4.14318,2413.6,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717444526,7.14318,2413.6,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717445199,4.14304,2413.7,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717445728,8.28615,2413.7,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717445935,4.14304,2413.7,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717446497,8.28614,2413.7,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717446898,4.14304,2413.7,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717447105,4.14318,2413.6,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717447328,5.6585907,2413.7,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717447638,4.14304,2413.7,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717447956,4.14318,2413.6,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717450775,8.28616,2413.7,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717450931,8.28621,2413.7,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717451129,5.54812672,2413.7,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717451571,9.69129672,2413.7,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717451929,5.54812672,2413.7,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717452567,9.69124672,2413.7,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717453346,5.54812672,2413.7,2413.5,0.10085908]
["bitfinex","ETHUSD",1726717453554,9.90744723,2413.9,2413.6,2.4266]
["bitfinex","ETHUSD",1726717453555,0.43345723,2413.9,2413.6,2.4266]
["bitfinex","ETHUSD",1726717453926,0.43345723,2413.9,2413.7,0.1005204]
["bitfinex","ETHUSD",1726717454645,0.43345723,2413.9,2413.4,6.6104789]
["bitfinex","ETHUSD",1726717454879,0.43345723,2413.9,2413.5,0.10069761]
["bitfinex","ETHUSD",1726717455460,4.57613723,2413.9,2413.5,0.10069761]
["bitfinex","ETHUSD",1726717456372,5.68893195,2413.9,2413.5,0.10069761]
["bitfinex","ETHUSD",1726717456592,9.83174195,2413.9,2413.5,0.10069761]
["bitfinex","ETHUSD",1726717456867,5.68893195,2413.9,2413.5,0.10069761]
["bitfinex","ETHUSD",1726717457206,2.3714,2413.7,2413.5,0.10069761]
["bitfinex","ETHUSD",1726717457423,0.43345723,2413.9,2413.5,0.10069761]
["bitfinex","ETHUSD",1726717457570,0.43345723,2413.9,2413.6,2.4454]
["bitfinex","ETHUSD",1726717457974,0.43345723,2413.9,2413.7,0.1004207]
["bitfinex","ETHUSD",1726717459534,6.45741,2414.0,2413.7,0.1004207]
["bitfinex","ETHUSD",1726717459696,7.517378,2414.0,2413.7,0.1004207]
["bitfinex","ETHUSD",1726717460389,7.517408,2414.0,2413.7,0.1004207]
["bitfinex","ETHUSD",1726717460791,4.14303,2413.7,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717461502,6.45999,2413.6,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717461829,1.060302,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717463436,5.203662,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717463933,1.060302,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717466115,6.48217,2413.8,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717466446,6.48205,2413.8,2413.4,2.5095389]
["bitfinex","ETHUSD",1726717466852,6.48205,2413.8,2413.5,0.1005837]
["bitfinex","ETHUSD",1726717467025,7.9505128,2413.8,2413.5,0.1005837]
["bitfinex","ETHUSD",1726717467741,4.14303,2413.7,2413.5,0.1005837]
["bitfinex","ETHUSD",1726717471039,4.14318,2413.6,2413.5,0.1005837]
["bitfinex","ETHUSD",1726717471351,10.56516,2413.6,2413.5,0.1005837]
["bitfinex","ETHUSD",1726717472117,4.14336,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717472366,9.343254,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717472859,5.199894,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717473537,5.199894,2413.5,2413.4,0.14115395]
["bitfinex","ETHUSD",1726717475122,5.63339697,2413.5,2413.4,0.14115395]
["bitfinex","ETHUSD",1726717475319,9.77675697,2413.5,2413.4,0.14115395]
["bitfinex","ETHUSD",1726717475561,5.63339697,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717477048,9.77675697,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717477254,5.63339697,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717477622,9.77675697,2413.5,2413.4,0.14140082]
["bitfinex","ETHUSD",1726717477825,9.77675697,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717479852,12.77675697,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717480240,13.32675697,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717481067,19.52865322,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717481927,15.67035697,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717489273,15.236854,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717489646,12.893254,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717490039,2.2968,2413.7,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717490040,6.43994,2413.7,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717490368,4.14318,2413.6,2413.5,0.10110599]
["bitfinex","ETHUSD",1726717490930,8.2865,2413.6,2413.5,0.10110599]
["bitfinex","ETHUSD",1726717491676,11.8365,2413.6,2413.5,0.10110599]
["bitfinex","ETHUSD",1726717492051,11.28672,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717492255,13.50020663,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717494264,14.05020663,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717494486,16.33430663,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717496995,20.47766663,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717497465,24.33596288,2413.5,2413.4,0.0404389]
["bitfinex","ETHUSD",1726717501200,4.14528,2412.4,2412.2,2.2771]
["bitfinex","ETHUSD",1726717501368,4.14542,2412.3,2412.2,2.2771]
["bitfinex","ETHUSD",1726717501693,4.14542,2412.3,2412.2,0.09252504]
["bitfinex","ETHUSD",1726717502095,4.14528,2412.4,2412.0,2.2771]
["bitfinex","ETHUSD",1726717502301,4.14469,2412.8,2412.3,2.4512]
["bitfinex","ETHUSD",1726717502509,7.14426,2413.0,2412.5,2.4512]
["bitfinex","ETHUSD",1726717502807,4.14447,2412.9,2412.6,0.09217027]
["bitfinex","ETHUSD",1726717503105,4.14396,2413.2,2412.8,2.4512]
["bitfinex","ETHUSD",1726717503461,4.14396,2413.2,2412.9,0.09190427]
["bitfinex","ETHUSD",1726717504722,8.28792,2413.2,2412.9,0.09190427]
["bitfinex","ETHUSD",1726717505063,4.14396,2413.2,2412.9,0.09190427]
["bitfinex","ETHUSD",1726717505998,4.14414,2413.1,2412.9,0.09190427]
["bitfinex","ETHUSD",1726717506306,4.14396,2413.2,2412.9,0.09190427]
["bitfinex","ETHUSD",1726717508209,4.14358,2413.4,2412.9,4.23628427]
["bitfinex","ETHUSD",1726717508509,6.5185,2413.6,2413.2,2.4211]
["bitfinex","ETHUSD",1726717508510,4.1433,2413.6,2413.2,2.4211]
["bitfinex","ETHUSD",1726717508713,4.57649715,2413.8,2413.2,2.4211]
["bitfinex","ETHUSD",1726717508912,4.14251,2414.0,2413.5,4.14326]
["bitfinex","ETHUSD",1726717509114,4.14251,2414.0,2413.6,2.4211]
["bitfinex","ETHUSD",1726717509270,4.57578,2414.2,2413.6,6.65557636]
["bitfinex","ETHUSD",1726717509459,5.033358,2414.2,2413.6,2.51242636]
["bitfinex","ETHUSD",1726717509660,4.14259,2414.0,2413.6,2.51242636]
["bitfinex","ETHUSD",1726717510816,4.14267,2413.9,2413.6,2.51242636]
["bitfinex","ETHUSD",1726717510966,4.14284,2413.8,2413.6,2.51242636]
["bitfinex","ETHUSD",1726717511398,6.51759,2414.0,2413.6,2.51242636]
["bitfinex","ETHUSD",1726717511771,8.51759,2414.0,2413.6,2.51242636]
["bitfinex","ETHUSD",1726717511969,4.14267,2413.9,2413.6,2.51242636]
["bitfinex","ETHUSD",1726717512374,4.14284,2413.8,2413.6,2.51242636]
["bitfinex","ETHUSD",1726717512575,6.14259,2414.0,2413.6,2.51242636]
["bitfinex","ETHUSD",1726717512576,2.0,2414.0,2413.6,2.51242636]
["bitfinex","ETHUSD",1726717512791,6.14252,2414.0,2413.6,2.51242636]
["bitfinex","ETHUSD",1726717513371,2.0,2414.0,2413.6,2.51242636]
["bitfinex","ETHUSD",1726717513604,2.0,2414.0,2413.6,6.65544636]
["bitfinex","ETHUSD",1726717513805,2.0,2414.0,2413.7,4.143]
["bitfinex","ETHUSD",1726717514189,2.0,2414.0,2413.7,4.23394977]
["bitfinex","ETHUSD",1726717514920,2.0,2414.0,2413.9,6.44067]
["bitfinex","ETHUSD",1726717515071,2.0,2414.0,2413.9,10.58334]
["bitfinex","ETHUSD",1726717515278,2.0,2414.0,2413.9,10.67406539]
["bitfinex","ETHUSD",1726717517128,2.0,2414.0,2413.9,6.53139539]
["bitfinex","ETHUSD",1726717519028,2.0,2414.0,2413.9,2.38872539]
["bitfinex","ETHUSD",1726717520816,2.0,2414.0,2413.9,0.09072539]
["bitfinex","ETHUSD",1726717521339,2.0,2414.0,2413.6,6.40169]
["bitfinex","ETHUSD",1726717521489,2.0,2414.0,2413.9,0.09002686]
["bitfinex","ETHUSD",1726717521685,2.914233,2414.0,2413.6,6.40169]
["bitfinex","ETHUSD",1726717521920,2.0,2414.0,2413.9,4.23269686]
["bitfinex","ETHUSD",1726717522222,2.0,2414.0,2413.9,0.09002686]
["bitfinex","ETHUSD",1726717522387,2.0,2414.0,2413.9,4.23269686]
["bitfinex","ETHUSD",1726717524019,2.0,2414.0,2413.9,0.09002686]
["bitfinex","ETHUSD",1726717524486,2.0,2414.0,2413.7,4.1429]
["bitfinex","ETHUSD",1726717524689,2.0,2414.0,2413.9,0.09002686]
["bitfinex","ETHUSD",1726717524888,2.0,2414.0,2413.9,4.14267]
["bitfinex","ETHUSD",1726717525111,2.0,2414.0,2413.9,4.23269686]
["bitfinex","ETHUSD",1726717525325,2.0,2414.0,2413.9,6.58219686]
["bitfinex","ETHUSD",1726717527229,2.0,2414.0,2413.9,2.43952686]
["bitfinex","ETHUSD",1726717527399,2.0,2414.0,2413.9,6.58219686]
["bitfinex","ETHUSD",1726717527609,2.4555,2413.9,2413.1,0.8522089]
["bitfinex","ETHUSD",1726717527803,0.83137963,2413.8,2413.4,2.4812]
["bitfinex","ETHUSD",1726717528116,2.0,2414.0,2413.8,4.14274]
["bitfinex","ETHUSD",1726717528287,2.0,2414.0,2413.7,4.14299]
["bitfinex","ETHUSD",1726717528487,2.0,2414.0,2413.5,0.16720592]
["bitfinex","ETHUSD",1726717528488,2.0,2414.0,2413.9,0.08399089]
["bitfinex","ETHUSD",1726717528685,2.0,2414.0,2413.8,0.08407948]
["bitfinex","ETHUSD",1726717528886,2.0,2414.0,2413.9,0.08399089]
["bitfinex","ETHUSD",1726717529289,2.0,2414.0,2413.4,6.62457]
["bitfinex","ETHUSD",1726717529488,2.0,2414.0,2413.9,0.08399089]
["bitfinex","ETHUSD",1726717529692,2.0,2414.0,2413.5,4.14332]
["bitfinex","ETHUSD",1726717529924,2.0,2414.0,2413.9,0.08399089]
["bitfinex","ETHUSD",1726717530137,2.0,2414.0,2413.5,4.14332]
["bitfinex","ETHUSD",1726717530301,2.0,2414.0,2413.9,0.08399089]
["bitfinex","ETHUSD",1726717530503,2.0,2414.0,2413.5,4.14327]
["bitfinex","ETHUSD",1726717530706,2.0,2414.0,2413.9,0.08399089]
["bitfinex","ETHUSD",1726717530913,2.0,2414.0,2413.5,4.14327]
["bitfinex","ETHUSD",1726717531422,2.0,2414.0,2413.6,0.08443597]
["bitfinex","ETHUSD",1726717532041,6.14251,2414.0,2413.6,0.08443597]
["bitfinex","ETHUSD",1726717532224,7.830796,2414.0,2413.6,0.08443597]
["bitfinex","ETHUSD",1726717532398,7.830796,2414.0,2413.4,6.6247]
["bitfinex","ETHUSD",1726717532593,7.830796,2414.0,2413.5,0.08452458]
["bitfinex","ETHUSD",1726717532938,3.688286,2414.0,2413.5,4.22786458]
["bitfinex","ETHUSD",1726717533124,2.0,2414.0,2413.5,4.22786458]
["bitfinex","ETHUSD",1726717533296,6.14252,2414.0,2413.5,4.22786458]
["bitfinex","ETHUSD",1726717534750,4.14267,2413.9,2413.5,4.22786458]
["bitfinex","ETHUSD",1726717534911,4.14286,2413.8,2413.5,0.08452458]
["bitfinex","ETHUSD",1726717535112,5.171413,2413.8,2413.5,0.08452458]
["bitfinex","ETHUSD",1726717535806,4.14301,2413.7,2413.5,0.08452458]
["bitfinex","ETHUSD",1726717536127,4.14318,2413.6,2413.5,0.08452458]
["bitfinex","ETHUSD",1726717536312,4.14301,2413.7,2413.5,0.08452458]
["bitfinex","ETHUSD",1726717536510,8.28619,2413.7,2413.2,4.14378]
["bitfinex","ETHUSD",1726717536709,4.14301,2413.7,2413.6,0.08454922]
["bitfinex","ETHUSD",1726717536944,4.14322,2413.6,2413.1,2.4725]
["bitfinex","ETHUSD",1726717537250,8.28651,2413.6,2413.1,2.4725]
["bitfinex","ETHUSD",1726717537419,8.28651,2413.6,2413.1,6.61653]
["bitfinex","ETHUSD",1726717537760,4.14322,2413.6,2413.1,6.61653]
["bitfinex","ETHUSD",1726717539245,0.5171563,2413.7,2413.2,4.14386]
["bitfinex","ETHUSD",1726717539459,4.14269,2413.9,2413.4,4.14352]
["bitfinex","ETHUSD",1726717539613,4.14269,2413.9,2413.3,4.14358]
["bitfinex","ETHUSD",1726717539817,8.62102,2414.0,2413.3,4.22644474]
["bitfinex","ETHUSD",1726717540015,8.62102,2414.0,2413.5,3.85829625]
["bitfinex","ETHUSD",1726717540016,2.0,2414.0,2413.5,3.85829625]
["bitfinex","ETHUSD",1726717540268,2.0,2414.0,2413.9,8.00096625]
["bitfinex","ETHUSD",1726717540416,2.0,2414.0,2413.9,4.14267]
["bitfinex","ETHUSD",1726717540911,2.0,2414.0,2413.9,8.28534]
["bitfinex","ETHUSD",1726717541108,2.0,2414.0,2413.9,4.14267]
["bitfinex","ETHUSD",1726717542372,2.0,2414.0,2413.6,6.50387]
["bitfinex","ETHUSD",1726717542845,2.0,2414.0,2413.7,0.08446062]
["bitfinex","ETHUSD",1726717544322,2.0,2414.0,2413.9,4.14267]
["bitfinex","ETHUSD",1726717544528,2.0,2414.0,2413.9,8.00096625]
["bitfinex","ETHUSD",1726717544762,2.0,2414.0,2413.9,8.08524969]
["bitfinex","ETHUSD",1726717545265,2.0,2414.0,2413.9,8.36962344]
["bitfinex","ETHUSD",1726717545639,2.0,2414.0,2413.9,4.22695344]
["bitfinex","ETHUSD",1726717545844,2.0,2414.0,2413.9,0.08428344]
["bitfinex","ETHUSD",1726717546367,2.0,2414.0,2413.8,4.14272]
["bitfinex","ETHUSD",1726717546772,2.0,2414.0,2413.9,0.0840711]
["bitfinex","ETHUSD",1726717551146,6.756735,2414.0,2413.5,4.14321]
["bitfinex","ETHUSD",1726717551343,9.179535,2414.0,2413.9,0.0840711]
["bitfinex","ETHUSD",1726717551661,5.037025,2414.0,2413.9,0.0840711]
["bitfinex","ETHUSD",1726717551881,5.037025,2414.0,2413.5,4.14321]
["bitfinex","ETHUSD",1726717552061,9.179525,2414.0,2413.9,0.0840711]
["bitfinex","ETHUSD",1726717552398,4.14297,2413.8,2413.2,4.9959589]
["bitfinex","ETHUSD",1726717552726,4.1431,2413.7,2413.2,4.14375]
["bitfinex","ETHUSD",1726717553516,2.4824,2413.5,2413.1,0.8522089]
["bitfinex","ETHUSD",1726717553680,4.14365,2413.4,2413.0,1.54311227]
["bitfinex","ETHUSD",1726717553881,4.14372,2413.3,2413.0,0.77155726]
["bitfinex","ETHUSD",1726717554099,4.14398,2413.2,2413.0,0.77155726]
["bitfinex","ETHUSD",1726717554417,2.4824,2413.0,2412.7,0.77155726]
["bitfinex","ETHUSD",1726717554613,2.4824,2413.0,2412.6,4.14478]
["bitfinex","ETHUSD",1726717555106,2.4824,2413.0,2412.6,8.28959]
["bitfinex","ETHUSD",1726717555296,2.4824,2413.0,2412.7,4.14465]
["bitfinex","ETHUSD",1726717555797,6.45364,2413.4,2412.8,4.14454]
["bitfinex","ETHUSD",1726717555998,7.348586,2413.4,2412.9,4.14436]
["bitfinex","ETHUSD",1726717556506,3.204946,2413.4,2412.9,8.00265625]
["bitfinex","ETHUSD",1726717556717,2.31,2413.4,2412.9,8.00258625]
["bitfinex","ETHUSD",1726717557073,2.31,2413.4,2412.9,4.14429]
["bitfinex","ETHUSD",1726717557074,6.45355,2413.4,2412.9,4.14429]
["bitfinex","ETHUSD",1726717557815,6.45355,2413.4,2413.0,0.08501967]
["bitfinex","ETHUSD",1726717558318,0.43353587,2413.7,2413.4,4.14342]
["bitfinex","ETHUSD",1726717558470,0.43353587,2413.7,2413.2,5.68184137]
["bitfinex","ETHUSD",1726717558805,4.14267,2413.9,2413.4,8.28695]
["bitfinex","ETHUSD",1726717558973,1.266487,2413.9,2413.5,0.08514763]
["bitfinex","ETHUSD",1726717559715,5.409167,2413.9,2413.5,0.08514763]
["bitfinex","ETHUSD",1726717560097,4.14285,2413.8,2413.5,0.08514763]
["bitfinex","ETHUSD",1726717560412,4.1434,2413.5,2413.0,0.8522089]
["bitfinex","ETHUSD",1726717560617,4.14328,2413.6,2413.1,0.08529915]
["bitfinex","ETHUSD",1726717560819,5.209864,2413.6,2413.1,0.08529915]
["bitfinex","ETHUSD",1726717561110,5.209864,2413.6,2412.7,2.4517]
["bitfinex","ETHUSD",1726717561111,4.14388,2413.2,2412.7,2.4517]
["bitfinex","ETHUSD",1726717561420,4.14388,2413.2,2412.6,0.8522089]
["bitfinex","ETHUSD",1726717561421,4.14388,2413.2,2412.6,5.68328825]
["bitfinex","ETHUSD",1726717561572,4.14388,2413.2,2412.7,4.14459]
["bitfinex","ETHUSD",1726717563223,4.14388,2413.2,2412.6,8.28957]
["bitfinex","ETHUSD",1726717563371,4.796228,2413.2,2412.6,8.28957]
["bitfinex","ETHUSD",1726717563873,4.796228,2413.2,2412.7,4.14471]
["bitfinex","ETHUSD",1726717564629,0.652348,2413.2,2412.8,4.14449]
["bitfinex","ETHUSD",1726717564803,0.652348,2413.2,2412.7,4.14463]
["bitfinex","ETHUSD",1726717565411,0.652348,2413.2,2412.7,8.28927]
["bitfinex","ETHUSD",1726717565715,2.3796,2413.3,2412.8,4.1445]
["bitfinex","ETHUSD",1726717565870,6.55501,2413.6,2413.1,8.00223625]
["bitfinex","ETHUSD",1726717566073,6.55501,2413.6,2413.1,4.14394]
["bitfinex","ETHUSD",1726717566074,6.55497,2413.6,2413.1,4.14394]
["bitfinex","ETHUSD",1726717566375,0.655501,2413.5,2413.1,4.14394]
["bitfinex","ETHUSD",1726717566583,6.55497,2413.6,2413.1,4.14394]
["bitfinex","ETHUSD",1726717566972,2.4117,2413.6,2413.2,4.14378]
["bitfinex","ETHUSD",1726717567678,2.4117,2413.6,2413.1,4.14394]
["bitfinex","ETHUSD",1726717568027,7.624767,2413.6,2413.0,4.14412]
["bitfinex","ETHUSD",1726717568494,4.14349,2413.5,2413.0,4.14412]
["bitfinex","ETHUSD",1726717569185,4.14353,2413.4,2412.9,3.85829625]
["bitfinex","ETHUSD",1726717569386,4.14353,2413.4,2412.9,4.1443]
["bitfinex","ETHUSD",1726717569789,8.28715,2413.4,2412.9,4.1443]
["bitfinex","ETHUSD",1726717569995,2.3702,2413.3,2412.8,4.14441]
["bitfinex","ETHUSD",1726717570401,2.3702,2413.3,2412.9,4.1443]
["bitfinex","ETHUSD",1726717571729,2.3702,2413.3,2412.8,4.14441]
["bitfinex","ETHUSD",1726717571730,4.14388,2413.2,2412.8,4.14441]
["bitfinex","ETHUSD",1726717571891,3.021573,2413.3,2412.8,4.14441]
["bitfinex","ETHUSD",1726717572796,7.165353,2413.3,2412.9,0.08563222]
["bitfinex","ETHUSD",1726717573326,3.021573,2413.3,2412.9,0.08563222]
["bitfinex","ETHUSD",1726717573523,7.165273,2413.3,2412.9,0.08563222]
["bitfinex","ETHUSD",1726717574438,4.14389,2413.2,2412.9,0.08563222]
["bitfinex","ETHUSD",1726717574593,1.1309163,2413.2,2412.9,0.08563222]
["bitfinex","ETHUSD",1726717574794,1.1309163,2413.2,2412.8,4.14454]
["bitfinex","ETHUSD",1726717574988,6.5139,2413.3,2412.9,0.08563222]
["bitfinex","ETHUSD",1726717576231,10.65769,2413.3,2412.9,0.08563222]
["bitfinex","ETHUSD",1726717576633,4.14395,2413.2,2412.9,0.08563222]
["bitfinex","ETHUSD",1726717576834,4.14395,2413.2,2412.7,4.14467]
["bitfinex","ETHUSD",1726717577051,4.14395,2413.2,2412.8,0.08572088]
["bitfinex","ETHUSD",1726717577242,4.14395,2413.2,2412.7,4.14467]
["bitfinex","ETHUSD",1726717577458,4.14395,2413.2,2412.8,0.08572088]
["bitfinex","ETHUSD",1726717577622,4.14388,2413.2,2412.8,0.08572088]
["bitfinex","ETHUSD",1726717577818,4.14388,2413.2,2412.7,4.14464]
["bitfinex","ETHUSD",1726717578034,4.14388,2413.2,2412.8,0.08572088]
["bitfinex","ETHUSD",1726717578366,4.14388,2413.2,2412.7,4.14464]
["bitfinex","ETHUSD",1726717578664,4.14388,2413.2,2412.3,14.4954]
["bitfinex","ETHUSD",1726717578665,4.14439,2412.9,2412.8,0.08572088]
["bitfinex","ETHUSD",1726717578872,11.14478,2412.9,2412.8,0.08572088]
["bitfinex","ETHUSD",1726717579026,4.14468,2412.8,2412.3,4.14531]
["bitfinex","ETHUSD",1726717579362,5.259158,2412.8,2412.4,0.08356523]
["bitfinex","ETHUSD",1726717579589,4.14474,2412.7,2412.4,0.08356523]
["bitfinex","ETHUSD",1726717579723,8.2896,2412.7,2412.4,0.08356523]
["bitfinex","ETHUSD",1726717579924,4.14474,2412.7,2412.2,3.85829625]
["bitfinex","ETHUSD",1726717580160,9.1010718,2412.7,2412.5,0.08347654]
["bitfinex","ETHUSD",1726717580364,4.9562618,2412.7,2412.2,8.00383625]
["bitfinex","ETHUSD",1726717580658,9.1010918,2412.7,2412.2,8.00383625]
["bitfinex","ETHUSD",1726717580870,4.9562618,2412.7,2412.3,0.08365393]
["bitfinex","ETHUSD",1726717581062,2.306,2412.9,2412.4,6.27509625]
["bitfinex","ETHUSD",1726717581272,2.306,2412.9,2412.5,4.14505]
["bitfinex","ETHUSD",1726717581422,2.306,2412.9,2412.5,4.22852654]
["bitfinex","ETHUSD",1726717581765,2.306,2412.9,2412.6,3.85829625]
["bitfinex","ETHUSD",1726717582140,2.306,2412.9,2412.7,0.08329919]
["bitfinex","ETHUSD",1726717582539,10.724678,2413.2,2412.6,3.85829625]
["bitfinex","ETHUSD",1726717582738,10.724678,2413.2,2412.5,0.08289568]
["bitfinex","ETHUSD",1726717582739,2.2889,2413.2,2412.8,8.08605677]
["bitfinex","ETHUSD",1726717583053,2.2889,2413.2,2412.9,0.08312186]
["bitfinex","ETHUSD",1726717583571,11.51349,2413.5,2413.0,4.14419]
["bitfinex","ETHUSD",1726717583728,2.2889,2413.5,2413.1,4.14398]
["bitfinex","ETHUSD",1726717583924,2.2889,2413.5,2413.1,4.22692456]
["bitfinex","ETHUSD",1726717584425,2.2889,2413.5,2413.3,4.14361]
["bitfinex","ETHUSD",1726717584621,2.2889,2413.5,2413.2,4.14379]
["bitfinex","ETHUSD",1726717584622,2.2889,2413.5,2413.4,0.08267867]
["bitfinex","ETHUSD",1726717584863,2.2889,2413.5,2413.2,4.14378]
["bitfinex","ETHUSD",1726717585064,2.2889,2413.5,2413.4,0.08267867]
["bitfinex","ETHUSD",1726717585267,2.93211,2413.5,2413.3,0.08276729]
["bitfinex","ETHUSD",1726717585428,2.2889,2413.5,2413.3,0.08276729]
["bitfinex","ETHUSD",1726717585633,2.2889,2413.5,2413.1,4.14404]
["bitfinex","ETHUSD",1726717585961,2.2889,2413.5,2413.2,0.08285592]
["bitfinex","ETHUSD",1726717587063,2.2889,2413.5,2413.0,10.5985]
["bitfinex","ETHUSD",1726717587064,6.43228,2413.5,2413.0,10.5985]
["bitfinex","ETHUSD",1726717587271,6.43228,2413.5,2413.1,0.08294456]
["bitfinex","ETHUSD",1726717587474,2.2889,2413.5,2413.1,0.08294456]
["bitfinex","ETHUSD",1726717589169,6.43227,2413.5,2413.1,0.08294456]
["bitfinex","ETHUSD",1726717589396,4.14357,2413.4,2413.1,0.08294456]
["bitfinex","ETHUSD",1726717589674,4.14357,2413.4,2412.8,6.61827]
["bitfinex","ETHUSD",1726717589847,4.14357,2413.4,2413.2,0.08285592]
["bitfinex","ETHUSD",1726717590052,4.1437,2413.3,2412.8,6.61832]
["bitfinex","ETHUSD",1726717590252,4.1437,2413.3,2412.9,0.08312186]
["bitfinex","ETHUSD",1726717590939,8.28719,2413.4,2412.9,0.08312186]
["bitfinex","ETHUSD",1726717591248,4.14375,2413.3,2412.9,0.08312186]
["bitfinex","ETHUSD",1726717591767,4.14355,2413.4,2412.9,0.08312186]
["bitfinex","ETHUSD",1726717592333,2.2889,2413.5,2413.0,4.14419]
["bitfinex","ETHUSD",1726717592572,6.4324,2413.5,2413.0,4.14419]
["bitfinex","ETHUSD",1726717592733,8.28657,2413.6,2413.1,4.22681806]
["bitfinex","ETHUSD",1726717592933,4.14338,2413.5,2413.1,0.08288806]
["bitfinex","ETHUSD",1726717593140,6.44563,2413.4,2413.1,0.08288806]
["bitfinex","ETHUSD",1726717594167,4.14353,2413.4,2413.1,0.08288806]
["bitfinex","ETHUSD",1726717594372,4.14336,2413.5,2413.1,0.08288806]
["bitfinex","ETHUSD",1726717595393,7.05025008,2413.6,2413.1,4.22682806]
["bitfinex","ETHUSD",1726717595555,11.19353008,2413.6,2413.1,4.22682806]
["bitfinex","ETHUSD",1726717596060,4.14337,2413.5,2413.1,0.08288806]
["bitfinex","ETHUSD",1726717596753,4.79115536,2413.4,2413.1,0.08288806]
["bitfinex","ETHUSD",1726717597189,0.64749536,2413.4,2413.0,4.1442]
["bitfinex","ETHUSD",1726717597375,4.14337,2413.5,2413.2,0.08268639]
["bitfinex","ETHUSD",1726717597576,4.14337,2413.5,2413.1,0.08277503]
["bitfinex","ETHUSD",1726717597784,2.3266,2413.6,2413.3,0.08259776]
["bitfinex","ETHUSD",1726717597962,4.4957,2414.0,2413.4,3.85829625]
["bitfinex","ETHUSD",1726717598164,4.4957,2414.0,2413.4,8.08430538]
["bitfinex","ETHUSD",1726717598165,4.14276,2413.9,2413.4,8.08430538]
["bitfinex","ETHUSD",1726717598671,5.006606,2413.9,2413.4,0.08250913]
["bitfinex","ETHUSD",1726717598871,9.149396,2413.9,2413.4,0.08250913]
["bitfinex","ETHUSD",1726717599091,5.006596,2413.9,2413.4,0.08250913]
["bitfinex","ETHUSD",1726717599386,4.14313,2413.7,2413.4,0.08250913]
["bitfinex","ETHUSD",1726717599600,4.14285,2413.8,2413.2,4.14375]
["bitfinex","ETHUSD",1726717599769,4.14285,2413.8,2413.5,0.08237343]
["bitfinex","ETHUSD",1726717599968,4.14285,2413.8,2413.1,2.3487]
["bitfinex","ETHUSD",1726717599969,4.14302,2413.7,2413.1,2.3487]
["bitfinex","ETHUSD",1726717600187,4.14302,2413.7,2413.1,6.49273]
["bitfinex","ETHUSD",1726717600188,6.42213,2413.6,2413.1,6.49273]
["bitfinex","ETHUSD",1726717600852,6.42213,2413.6,2413.1,2.3487]
["bitfinex","ETHUSD",1726717601052,6.42213,2413.6,2413.1,6.49271]
["bitfinex","ETHUSD",1726717601258,4.14337,2413.5,2413.0,4.14405]
["bitfinex","ETHUSD",1726717601892,5.199899,2413.5,2412.9,6.58011]
["bitfinex","ETHUSD",1726717602100,5.199899,2413.5,2412.8,0.8522089]
["bitfinex","ETHUSD",1726717602101,2.2789,2413.4,2412.8,0.8522089]
["bitfinex","ETHUSD",1726717602323,4.1438,2413.3,2412.7,2.4358]
["bitfinex","ETHUSD",1726717602478,4.1438,2413.3,2412.8,9.05672684]
["bitfinex","ETHUSD",1726717602679,4.1438,2413.3,2412.8,8.00285625]
["bitfinex","ETHUSD",1726717602973,2.2789,2413.4,2412.9,0.08302766]
["bitfinex","ETHUSD",1726717603179,2.2789,2413.4,2412.9,4.22740766]
["bitfinex","ETHUSD",1726717604814,6.42243,2413.4,2412.9,0.08302766]
["bitfinex","ETHUSD",1726717605018,7.479014,2413.4,2412.9,0.08302766]
["bitfinex","ETHUSD",1726717606283,4.1437,2413.3,2412.9,0.08302766]
["bitfinex","ETHUSD",1726717606484,4.1437,2413.3,2412.9,4.22740766]
["bitfinex","ETHUSD",1726717606709,4.1437,2413.3,2412.9,0.08302766]
["bitfinex","ETHUSD",1726717607315,3.335484,2413.4,2412.9,4.22739766]
["bitfinex","ETHUSD",1726717607486,6.42253,2413.4,2412.9,4.22739766]
["bitfinex","ETHUSD",1726717609387,4.14375,2413.3,2412.9,0.08302766]
["bitfinex","ETHUSD",1726717612001,10.56621,2413.4,2412.9,0.08302766]
["bitfinex","ETHUSD",1726717612206,11.622831,2413.4,2412.9,4.22739766]
["bitfinex","ETHUSD",1726717612404,7.479151,2413.4,2412.9,4.22739766]
["bitfinex","ETHUSD",1726717612609,4.1437,2413.3,2412.9,4.22739766]
["bitfinex","ETHUSD",1726717612838,4.14388,2413.2,2412.9,0.08302766]
["bitfinex","ETHUSD",1726717613008,4.14371,2413.3,2412.9,0.08302766]
["bitfinex","ETHUSD",1726717613200,5.3059961,2413.3,2412.9,0.08302766]
["bitfinex","ETHUSD",1726717613746,4.14396,2413.2,2412.9,0.08302766]
["bitfinex","ETHUSD",1726717613900,4.14404,2413.1,2412.9,0.08302766]
["bitfinex","ETHUSD",1726717614097,4.14404,2413.1,2412.5,10.14531447]
["bitfinex","ETHUSD",1726717614098,4.14421,2413.0,2412.5,13.85788]
["bitfinex","ETHUSD",1726717614436,4.14421,2413.0,2412.6,1.07351344]
["bitfinex","ETHUSD",1726717614740,5.203375,2413.0,2412.5,6.50788]
["bitfinex","ETHUSD",1726717614893,5.203375,2413.0,2412.6,1.07346156]
["bitfinex","ETHUSD",1726717615096,5.203375,2413.0,2412.5,6.50788]
["bitfinex","ETHUSD",1726717615321,5.203375,2413.0,2412.6,1.07345384]
["bitfinex","ETHUSD",1726717615525,5.203375,2413.0,2412.5,6.50788]
["bitfinex","ETHUSD",1726717615725,5.203375,2413.0,2412.6,1.07336813]
["bitfinex","ETHUSD",1726717615939,6.44799,2412.8,2412.5,0.8522089]
["bitfinex","ETHUSD",1726717616131,2.3034,2412.8,2412.4,4.9973389]
["bitfinex","ETHUSD",1726717616427,4.14447,2412.9,2412.5,2.68354916]
["bitfinex","ETHUSD",1726717616639,8.28894,2412.9,2412.6,1.07335225]
["bitfinex","ETHUSD",1726717616802,5.203704,2412.9,2412.4,8.00342625]
["bitfinex","ETHUSD",1726717617017,5.203704,2412.9,2412.5,1.07360353]
["bitfinex","ETHUSD",1726717617018,9.348174,2412.9,2412.5,1.07360353]
["bitfinex","ETHUSD",1726717617229,9.348174,2412.9,2412.4,8.00342625]
["bitfinex","ETHUSD",1726717617230,5.203704,2412.9,2412.4,8.00342625]
["bitfinex","ETHUSD",1726717617554,9.348224,2412.9,2412.4,8.00342625]
["bitfinex","ETHUSD",1726717617764,4.14459,2412.8,2412.4,8.00342625]
["bitfinex","ETHUSD",1726717617944,4.14459,2412.8,2412.5,0.08338234]
["bitfinex","ETHUSD",1726717618142,4.14476,2412.7,2412.5,0.08338234]
["bitfinex","ETHUSD",1726717618664,4.14476,2412.7,2412.6,0.08329366]
["bitfinex","ETHUSD",1726717618815,4.14476,2412.7,2412.3,2.3629]
["bitfinex","ETHUSD",1726717619158,4.14476,2412.7,2412.4,1.15684622]
["bitfinex","ETHUSD",1726717619360,4.14476,2412.7,2412.4,0.08347103]
["bitfinex","ETHUSD",1726717619660,5.09021194,2412.7,2412.4,0.08347103]
["bitfinex","ETHUSD",1726717619859,5.09021194,2412.7,2412.2,4.14545]
["bitfinex","ETHUSD",1726717619860,6.63406,2412.7,2412.2,4.14545]
["bitfinex","ETHUSD",1726717620022,6.63406,2412.7,2412.3,1.15671945]
["bitfinex","ETHUSD",1726717620352,6.63406,2412.7,2412.3,0.08375759]
["bitfinex","ETHUSD",1726717620554,4.14464,2412.8,2412.3,8.08735384]
["bitfinex","ETHUSD",1726717620759,4.14464,2412.8,2412.4,2.68183085]
["bitfinex","ETHUSD",1726717620998,4.14464,2412.8,2412.4,0.0836689]
["bitfinex","ETHUSD",1726717621657,4.14458,2412.8,2412.4,4.2289089]
["bitfinex","ETHUSD",1726717621822,4.14458,2412.8,2412.4,0.0836689]
["bitfinex","ETHUSD",1726717622168,6.63354,2413.0,2412.5,6.46295]
["bitfinex","ETHUSD",1726717622169,4.14439,2412.9,2412.5,6.46295]
["bitfinex","ETHUSD",1726717622463,4.14482,2412.7,2412.6,0.08349153]
["bitfinex","ETHUSD",1726717622617,4.14528,2412.4,2412.0,6.61041]
["bitfinex","ETHUSD",1726717622817,4.14528,2412.4,2412.1,1.15710583]
["bitfinex","ETHUSD",1726717623131,4.14528,2412.4,2412.1,0.08393501]
["bitfinex","ETHUSD",1726717624112,4.14508,2412.5,2412.1,0.08393501]
["bitfinex","ETHUSD",1726717624323,5.204328,2412.5,2412.1,0.08393501]
["bitfinex","ETHUSD",1726717624961,2.3799,2412.4,2412.1,0.08393501]
["bitfinex","ETHUSD",1726717625176,10.66023642,2412.2,2412.1,0.08393501]
["bitfinex","ETHUSD",1726717625317,4.14593,2412.0,2411.9,0.0404389]
["bitfinex","ETHUSD",1726717626056,8.29186,2412.0,2411.9,0.0404389]
["bitfinex","ETHUSD",1726717627118,15.25049,2412.0,2411.9,0.0404389]
["bitfinex","ETHUSD",1726717627326,17.57594663,2412.0,2411.9,0.0404389]
["bitfinex","ETHUSD",1726717627553,20.57594663,2412.0,2411.9,0.0404389]
["bitfinex","ETHUSD",1726717628062,24.72187663,2412.0,2411.9,0.0404389]
["bitfinex","ETHUSD",1726717628522,20.57594663,2412.0,2411.9,0.0404389]
["bitfinex","ETHUSD",1726717628656,11.16698,2411.3,2411.2,0.04124304]
["bitfinex","ETHUSD",1726717629248,6.46984,2411.3,2411.2,0.04124304]
["bitfinex","ETHUSD",1726717630061,4.14686,2411.5,2411.2,0.04124304]
["bitfinex","ETHUSD",1726717630272,4.14699,2411.4,2411.2,0.04124304]
["bitfinex","ETHUSD",1726717630578,4.14714,2411.3,2411.2,0.04124304]
["bitfinex","ETHUSD",1726717631973,10.75068,2411.3,2411.2,0.04124304]
["bitfinex","ETHUSD",1726717632758,11.30068,2411.3,2411.2,0.04124304]
["bitfinex","ETHUSD",1726717635958,13.30068,2411.3,2411.2,0.04124304]
["bitfinex","ETHUSD",1726717636272,17.44782,2411.3,2411.2,0.04124304]
["bitfinex","ETHUSD",1726717636591,26.83583592,2411.3,2411.2,0.04124304]
["bitfinex","ETHUSD",1726717637411,26.83583592,2411.3,2410.5,0.0404389]
["bitfinex","ETHUSD",1726717637412,11.20498,2410.6,2410.5,0.0404389]
["bitfinex","ETHUSD",1726717638268,18.35332,2410.6,2410.5,0.0404389]
["bitfinex","ETHUSD",1726717639053,11.20498,2410.6,2410.5,0.0404389]
["bitfinex","ETHUSD",1726717639300,12.325478,2410.6,2410.5,0.0404389]
["bitfinex","ETHUSD",1726717640323,12.325478,2410.6,2410.5,0.12498335]
["bitfinex","ETHUSD",1726717640527,12.325478,2410.6,2410.5,0.0404389]
["bitfinex","ETHUSD",1726717640818,16.473818,2410.6,2410.5,0.12498335]
["bitfinex","ETHUSD",1726717641043,16.473818,2410.6,2410.5,0.0404389]
["bitfinex","ETHUSD",1726717641919,19.473818,2410.6,2410.5,0.0404389]
["bitfinex","ETHUSD",1726717642529,15.325478,2410.6,2410.5,0.0404389]
["bitfinex","ETHUSD",1726717643521,12.325478,2410.6,2410.5,0.0404389]
["bitfinex","ETHUSD",1726717643879,11.775478,2410.6,2410.5,0.0404389]
["bitfinex","ETHUSD",1726717644086,11.775478,2410.6,2410.5,0.12562055]
["bitfinex","ETHUSD",1726717645631,12.325478,2410.6,2410.5,0.12562055]
["bitfinex","ETHUSD",1726717645927,12.325478,2410.6,2410.5,0.0404389]
["bitfinex","ETHUSD",1726717647327,16.473818,2410.6,2410.5,0.0404389]
["bitfinex","ETHUSD",1726717647540,19.473818,2410.6,2410.5,0.0404389]
["bitfinex","ETHUSD",1726717648929,15.325478,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717653365,12.325478,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717655113,12.325478,2410.6,2410.5,0.12466749]
["bitfinex","ETHUSD",1726717655318,4.58182802,2410.8,2410.5,0.12466749]
["bitfinex","ETHUSD",1726717655319,4.58188802,2410.8,2410.5,0.12466749]
["bitfinex","ETHUSD",1726717655678,4.1483,2410.7,2410.5,0.12466749]
["bitfinex","ETHUSD",1726717655975,4.14788,2410.9,2410.5,0.12466749]
["bitfinex","ETHUSD",1726717656282,4.14809,2410.8,2410.6,2.3088]
["bitfinex","ETHUSD",1726717656498,4.14802,2410.8,2410.7,0.08495678]
["bitfinex","ETHUSD",1726717656899,4.97761,2410.8,2410.7,0.08495678]
["bitfinex","ETHUSD",1726717657068,9.12573,2410.8,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717657268,4.69834,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717658395,8.84668,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717658678,10.046997,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717660932,10.046997,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717662031,14.195337,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717662929,10.046997,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717663544,10.046997,2410.6,2410.5,0.12428974]
["bitfinex","ETHUSD",1726717663906,10.046997,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717666036,5.898657,2410.6,2410.5,0.12428974]
["bitfinex","ETHUSD",1726717666196,4.69834,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717666533,8.84668,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717666838,9.814307,2410.6,2410.5,0.12428974]
["bitfinex","ETHUSD",1726717667070,9.814307,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717667528,9.814307,2410.6,2410.5,0.12428974]
["bitfinex","ETHUSD",1726717668335,12.274807,2410.6,2410.5,0.12428974]
["bitfinex","ETHUSD",1726717669240,5.665967,2410.6,2410.5,0.12428974]
["bitfinex","ETHUSD",1726717669406,4.69834,2410.6,2410.5,0.12428974]
["bitfinex","ETHUSD",1726717670312,8.84668,2410.6,2410.5,0.12428974]
["bitfinex","ETHUSD",1726717670517,11.26578,2410.6,2410.5,0.12428974]
["bitfinex","ETHUSD",1726717670748,11.26578,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717670973,11.26578,2410.6,2410.5,0.12431334]
["bitfinex","ETHUSD",1726717671131,12.807158,2410.6,2410.5,0.12431334]
["bitfinex","ETHUSD",1726717674372,12.257158,2410.6,2410.5,0.12431334]
["bitfinex","ETHUSD",1726717675655,16.955498,2410.6,2410.5,0.12431334]
["bitfinex","ETHUSD",1726717676179,19.955498,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717676370,24.103838,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717676666,19.955498,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717683452,28.252178,2410.6,2410.5,0.03939611]
["bitfinex","ETHUSD",1726717683648,19.13291625,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717684368,22.13291625,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717684871,26.28245625,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717685189,22.13291625,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717686065,8.84908,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717686254,8.84908,2409.9,2409.8,2.3495389]
["bitfinex","ETHUSD",1726717686255,4.14954,2409.9,2409.8,2.3495389]
["bitfinex","ETHUSD",1726717686444,4.14954,2409.9,2409.8,2.43271307]
["bitfinex","ETHUSD",1726717686645,4.14938,2410.0,2409.8,2.43271307]
["bitfinex","ETHUSD",1726717686853,4.1493,2410.1,2409.8,2.43271307]
["bitfinex","ETHUSD",1726717687284,4.14897,2410.3,2409.8,6.58242307]
["bitfinex","ETHUSD",1726717687446,4.14844,2410.6,2410.0,4.14936]
["bitfinex","ETHUSD",1726717687653,4.14864,2410.5,2410.1,2.2802]
["bitfinex","ETHUSD",1726717687848,4.14864,2410.5,2410.1,2.36346648]
["bitfinex","ETHUSD",1726717688848,6.48044,2410.9,2410.1,2.36346648]
["bitfinex","ETHUSD",1726717688849,4.149,2410.3,2410.1,2.36346648]
["bitfinex","ETHUSD",1726717689061,8.29806,2410.2,2410.1,0.08326648]
["bitfinex","ETHUSD",1726717689268,4.14949,2410.0,2409.8,2.3263389]
["bitfinex","ETHUSD",1726717690040,8.29908,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717690799,4.14939,2410.0,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717691510,4.14922,2410.1,2409.9,2.2859]
["bitfinex","ETHUSD",1726717692387,8.29796,2410.3,2409.9,2.2859]
["bitfinex","ETHUSD",1726717692582,4.14897,2410.3,2409.9,2.2859]
["bitfinex","ETHUSD",1726717692764,8.29795,2410.3,2409.9,2.2859]
["bitfinex","ETHUSD",1726717692976,4.14897,2410.3,2410.0,0.08323252]
["bitfinex","ETHUSD",1726717693179,8.29794,2410.3,2410.0,0.08323252]
["bitfinex","ETHUSD",1726717693351,4.14897,2410.3,2410.0,0.08323252]
["bitfinex","ETHUSD",1726717693607,8.29797,2410.3,2410.0,0.08323252]
["bitfinex","ETHUSD",1726717694773,4.14869,2410.4,2410.0,0.08323252]
["bitfinex","ETHUSD",1726717694981,4.14869,2410.4,2410.1,2.2713]
["bitfinex","ETHUSD",1726717695491,4.14863,2410.5,2410.1,2.3542878]
["bitfinex","ETHUSD",1726717695763,4.14825,2410.7,2410.2,6.45143]
["bitfinex","ETHUSD",1726717695856,4.14809,2410.8,2410.4,2.3025]
["bitfinex","ETHUSD",1726717696246,4.14809,2410.8,2410.5,0.08263241]
["bitfinex","ETHUSD",1726717696884,4.14819,2410.7,2410.5,0.08263241]
["bitfinex","ETHUSD",1726717699583,5.714818,2410.7,2410.5,0.08263241]
["bitfinex","ETHUSD",1726717699824,4.14834,2410.6,2410.5,0.08263241]
["bitfinex","ETHUSD",1726717702808,1.566628,2410.7,2410.5,0.08263241]
["bitfinex","ETHUSD",1726717702809,4.14819,2410.7,2410.5,0.08263241]
["bitfinex","ETHUSD",1726717703158,4.14834,2410.6,2410.5,0.08263241]
["bitfinex","ETHUSD",1726717703296,4.14818,2410.7,2410.5,0.08263241]
["bitfinex","ETHUSD",1726717703794,8.29649,2410.7,2410.5,0.08263241]
["bitfinex","ETHUSD",1726717704696,4.14834,2410.6,2410.5,0.08263241]
["bitfinex","ETHUSD",1726717706397,9.676332,2410.6,2410.5,0.08263241]
["bitfinex","ETHUSD",1726717706605,13.824672,2410.6,2410.5,0.08263241]
["bitfinex","ETHUSD",1726717706889,13.824672,2410.6,2409.8,2.4804389]
["bitfinex","ETHUSD",1726717706890,4.14908,2410.2,2409.8,2.4804389]
["bitfinex","ETHUSD",1726717707254,4.14908,2410.2,2409.9,0.08248541]
["bitfinex","ETHUSD",1726717708106,4.14922,2410.1,2409.9,0.08248541]
["bitfinex","ETHUSD",1726717708301,4.14937,2410.0,2409.9,0.08248541]
["bitfinex","ETHUSD",1726717708662,8.84874,2410.0,2409.9,0.08248541]
["bitfinex","ETHUSD",1726717709064,8.84908,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717709273,11.16758,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717709508,12.284338,2409.9,2409.8,0.12314068]
["bitfinex","ETHUSD",1726717709698,12.284338,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717709869,12.284338,2409.9,2409.8,0.12324458]
["bitfinex","ETHUSD",1726717711253,9.965838,2409.9,2409.8,0.12324458]
["bitfinex","ETHUSD",1726717716441,4.14942,2410.0,2409.8,0.12324458]
["bitfinex","ETHUSD",1726717718046,4.14954,2409.9,2409.8,0.12324458]
["bitfinex","ETHUSD",1726717720222,8.84908,2409.9,2409.8,0.12324458]
["bitfinex","ETHUSD",1726717720415,11.22098,2409.9,2409.8,0.12324458]
["bitfinex","ETHUSD",1726717720598,12.343078,2409.9,2409.8,0.12324458]
["bitfinex","ETHUSD",1726717720806,12.343078,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717723916,9.971178,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717724117,4.69954,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717724447,4.69954,2409.9,2409.8,0.12372632]
["bitfinex","ETHUSD",1726717725532,0.55,2409.9,2409.8,0.12372632]
["bitfinex","ETHUSD",1726717725862,4.14946,2410.0,2409.8,2.60962632]
["bitfinex","ETHUSD",1726717726831,4.14954,2409.9,2409.8,2.60962632]
["bitfinex","ETHUSD",1726717727043,8.29895,2410.0,2409.8,0.12372632]
["bitfinex","ETHUSD",1726717727254,4.14954,2409.9,2409.8,0.12372632]
["bitfinex","ETHUSD",1726717730843,9.128895,2410.0,2409.8,0.12372632]
["bitfinex","ETHUSD",1726717731045,4.14954,2409.9,2409.8,0.12372632]
["bitfinex","ETHUSD",1726717732387,4.14946,2410.0,2409.8,0.12372632]
["bitfinex","ETHUSD",1726717732747,4.69954,2409.9,2409.8,0.12372632]
["bitfinex","ETHUSD",1726717733845,4.14939,2410.0,2409.8,0.12372632]
["bitfinex","ETHUSD",1726717734793,4.14954,2409.9,2409.8,0.12372632]
["bitfinex","ETHUSD",1726717735518,9.128973,2409.9,2409.8,0.12372632]
["bitfinex","ETHUSD",1726717735790,13.828513,2409.9,2409.8,0.12372632]
["bitfinex","ETHUSD",1726717736082,16.138013,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717736382,24.14584925,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717736607,27.14584925,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717739995,22.99630925,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717740384,19.138013,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717741406,8.29908,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717741893,4.14954,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717742114,16.43786,2410.9,2409.8,2.38182657]
["bitfinex","ETHUSD",1726717742115,4.14946,2410.0,2409.8,2.38182657]
["bitfinex","ETHUSD",1726717742278,6.62511,2410.4,2409.8,2.38182657]
["bitfinex","ETHUSD",1726717742279,4.14923,2410.1,2409.8,2.38182657]
["bitfinex","ETHUSD",1726717742492,4.14922,2410.1,2409.8,2.38182657]
["bitfinex","ETHUSD",1726717742695,4.14938,2410.0,2409.8,2.38182657]
["bitfinex","ETHUSD",1726717743761,4.14954,2409.9,2409.8,2.38182657]
["bitfinex","ETHUSD",1726717743988,4.69954,2409.9,2409.8,0.11862657]
["bitfinex","ETHUSD",1726717744399,8.84908,2409.9,2409.8,0.11862657]
["bitfinex","ETHUSD",1726717745278,9.733988,2409.9,2409.8,0.11862657]
["bitfinex","ETHUSD",1726717746406,8.84908,2409.9,2409.8,0.11862657]
["bitfinex","ETHUSD",1726717747010,4.14949,2410.0,2409.8,0.11862657]
["bitfinex","ETHUSD",1726717747198,4.14954,2409.9,2409.8,0.11862657]
["bitfinex","ETHUSD",1726717748183,4.14949,2410.0,2409.8,0.11862657]
["bitfinex","ETHUSD",1726717748297,8.299,2410.0,2409.9,2.3319]
["bitfinex","ETHUSD",1726717748610,4.69949,2410.0,2409.9,2.41009279]
["bitfinex","ETHUSD",1726717748775,4.14949,2410.0,2409.9,2.41009279]
["bitfinex","ETHUSD",1726717748969,4.14916,2410.2,2409.9,2.41009279]
["bitfinex","ETHUSD",1726717749304,4.14925,2410.1,2409.9,2.41009279]
["bitfinex","ETHUSD",1726717751214,4.14937,2410.0,2409.9,2.41009279]
["bitfinex","ETHUSD",1726717751715,4.14937,2410.0,2409.9,0.07819279]
["bitfinex","ETHUSD",1726717751716,9.678598,2410.0,2409.9,0.07819279]
["bitfinex","ETHUSD",1726717752073,8.84908,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717754315,8.84908,2409.9,2409.8,0.11849486]
["bitfinex","ETHUSD",1726717754316,4.14954,2409.9,2409.8,0.11849486]
["bitfinex","ETHUSD",1726717754684,14.81782,2409.9,2409.8,0.11849486]
["bitfinex","ETHUSD",1726717754892,14.81782,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717755085,16.71455,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717755784,17.26455,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717756986,13.11501,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717763090,17.26455,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717775635,24.41409,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717776376,24.84796415,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717778461,28.99750415,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717778666,24.84796415,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717779847,28.99750415,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717780187,24.84796415,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717780390,28.99750415,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717781056,24.84796415,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717781485,28.99750415,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717781790,24.84796415,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717790056,26.63770506,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717792825,12.88249415,2409.9,2409.8,2.4209389]
["bitfinex","ETHUSD",1726717792999,12.88249415,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717793900,13.43249415,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717794058,9.28295415,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717794256,13.43249415,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717794576,9.28295415,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717794903,12.99862,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717795075,8.84908,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717795285,12.99862,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717795709,8.84908,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726717797000,4.14954,2409.9,2409.8,2.58673446]
["bitfinex","ETHUSD",1726717797176,4.14954,2409.9,2409.8,2.5080389]
["bitfinex","ETHUSD",1726717797369,4.14954,2409.9,2409.8,2.58673446]
["bitfinex","ETHUSD",1726717800420,8.29908,2409.9,2409.8,2.58673446]
["bitfinex","ETHUSD",1726717800618,8.84908,2409.9,2409.8,2.58673446]
["bitfinex","ETHUSD",1726717802392,8.84908,2409.9,2409.0,5.47739674]
["bitfinex","ETHUSD",1726717802393,8.85012,2409.6,2409.5,2.4862]
["bitfinex","ETHUSD",1726717806530,4.15006,2409.6,2409.5,2.4862]
["bitfinex","ETHUSD",1726717806757,4.14978,2409.8,2409.5,2.4862]
["bitfinex","ETHUSD",1726717807824,8.29961,2409.8,2409.5,2.4862]
["bitfinex","ETHUSD",1726717808127,4.14978,2409.8,2409.5,2.4862]
["bitfinex","ETHUSD",1726717808532,4.15,2409.7,2409.5,2.4862]
["bitfinex","ETHUSD",1726717810122,4.14978,2409.8,2409.6,0.07582688]
["bitfinex","ETHUSD",1726717810510,8.29959,2409.8,2409.6,0.07582688]
["bitfinex","ETHUSD",1726717810745,8.2996,2409.8,2409.6,0.07582688]
["bitfinex","ETHUSD",1726717811096,8.2996,2409.8,2409.7,2.2889]
["bitfinex","ETHUSD",1726717811097,4.14978,2409.8,2409.7,2.2889]
["bitfinex","ETHUSD",1726717811301,4.14978,2409.8,2409.7,2.36463798]
["bitfinex","ETHUSD",1726717811830,8.299,2410.0,2409.7,2.36463798]
["bitfinex","ETHUSD",1726717812034,4.14916,2410.2,2409.7,2.36463798]
["bitfinex","ETHUSD",1726717813156,4.14937,2410.0,2409.7,2.36463798]
["bitfinex","ETHUSD",1726717814622,4.14957,2409.9,2409.7,2.36463798]
["bitfinex","ETHUSD",1726717814849,1.78974091,2410.3,2409.7,2.36463798]
["bitfinex","ETHUSD",1726717814850,4.69972,2409.8,2409.7,2.36463798]
["bitfinex","ETHUSD",1726717815737,8.84944,2409.8,2409.7,2.36463798]
["bitfinex","ETHUSD",1726717816323,8.84944,2409.8,2409.7,0.07573798]
["bitfinex","ETHUSD",1726717816600,4.14997,2409.7,2409.5,2.3448]
["bitfinex","ETHUSD",1726717817148,4.15006,2409.6,2409.5,2.3448]
["bitfinex","ETHUSD",1726717817362,4.14997,2409.7,2409.5,2.3448]
["bitfinex","ETHUSD",1726717817550,4.14997,2409.7,2409.2,5.94046091]
["bitfinex","ETHUSD",1726717817551,0.55,2409.6,2409.2,2.2631]
["bitfinex","ETHUSD",1726717817872,0.55,2409.3,2409.2,2.2631]
["bitfinex","ETHUSD",1726717818220,0.55,2409.5,2409.2,2.2631]
["bitfinex","ETHUSD",1726717818786,4.14992,2409.7,2409.4,2.3012]
["bitfinex","ETHUSD",1726717818938,0.55,2409.7,2409.4,2.3012]
["bitfinex","ETHUSD",1726717819459,4.69991,2409.7,2409.4,2.3012]
["bitfinex","ETHUSD",1726717820576,0.55,2409.7,2409.4,2.3012]
["bitfinex","ETHUSD",1726717820806,9.7273,2410.2,2409.5,6.02297125]
["bitfinex","ETHUSD",1726717820807,4.14956,2409.9,2409.5,6.02297125]
["bitfinex","ETHUSD",1726717820987,4.1494,2410.0,2409.7,4.14724091]
["bitfinex","ETHUSD",1726717821292,8.29865,2410.1,2409.8,2.3575]
["bitfinex","ETHUSD",1726717821673,4.14942,2410.0,2409.8,2.3575]
["bitfinex","ETHUSD",1726717823000,4.14954,2409.9,2409.8,2.3575]
["bitfinex","ETHUSD",1726717827189,0.55,2410.0,2409.8,2.3575]
["bitfinex","ETHUSD",1726717827980,0.55,2410.0,2409.9,0.07538622]
["bitfinex","ETHUSD",1726717829196,4.69937,2410.0,2409.9,0.07538622]
["bitfinex","ETHUSD",1726717830389,7.37,2410.5,2409.9,0.07538622]
["bitfinex","ETHUSD",1726717830690,3.3218574,2410.6,2410.4,2.3994]
["bitfinex","ETHUSD",1726717830691,0.0108054,2410.6,2410.4,2.3994]
["bitfinex","ETHUSD",1726717830903,0.43438992,2410.5,2410.4,2.3994]
["bitfinex","ETHUSD",1726717831192,0.0108054,2410.6,2410.5,0.07474026]
["bitfinex","ETHUSD",1726717831368,0.0108054,2410.6,2410.4,2.47415388]
["bitfinex","ETHUSD",1726717831551,0.0108054,2410.6,2410.5,0.07466504]
["bitfinex","ETHUSD",1726717832255,0.0108054,2410.6,2410.5,0.12677246]
["bitfinex","ETHUSD",1726717832612,0.0108054,2410.6,2410.5,2.44727246]
["bitfinex","ETHUSD",1726717834105,4.14795,2410.9,2410.5,2.44727246]
["bitfinex","ETHUSD",1726717835771,8.29549,2411.0,2410.5,2.44727246]
["bitfinex","ETHUSD",1726717836095,8.29549,2411.0,2410.5,6.59578246]
["bitfinex","ETHUSD",1726717836096,4.14773,2411.0,2410.5,6.59578246]
["bitfinex","ETHUSD",1726717836275,8.29547,2411.0,2410.5,6.59578246]
["bitfinex","ETHUSD",1726717836469,8.29547,2411.0,2410.5,2.44727246]
["bitfinex","ETHUSD",1726717836702,4.14773,2411.0,2410.5,2.44727246]
["bitfinex","ETHUSD",1726717836897,8.2955,2411.0,2410.5,2.44727246]
["bitfinex","ETHUSD",1726717837270,4.14773,2411.0,2410.5,2.44727246]
["bitfinex","ETHUSD",1726717837608,8.29548,2411.0,2410.5,2.44727246]
["bitfinex","ETHUSD",1726717838710,4.69834,2410.6,2410.5,0.12677246]
["bitfinex","ETHUSD",1726717839141,4.69834,2410.6,2410.3,2.378]
["bitfinex","ETHUSD",1726717839317,4.69834,2410.6,2410.5,0.125983]
["bitfinex","ETHUSD",1726717840171,4.69834,2410.6,2410.3,2.378]
["bitfinex","ETHUSD",1726717840405,8.84676,2410.6,2410.5,0.125983]
["bitfinex","ETHUSD",1726717840582,4.14869,2410.4,2410.1,2.4501]
["bitfinex","ETHUSD",1726717841490,4.14852,2410.5,2410.1,2.4501]
["bitfinex","ETHUSD",1726717841691,0.55,2410.5,2410.1,2.4501]
["bitfinex","ETHUSD",1726717841993,4.69861,2410.5,2410.1,2.4501]
["bitfinex","ETHUSD",1726717842420,0.55,2410.5,2410.1,6.59916]
["bitfinex","ETHUSD",1726717842922,0.55,2410.5,2410.2,0.12634058]
["bitfinex","ETHUSD",1726717844350,4.69853,2410.5,2410.2,0.12634058]
["bitfinex","ETHUSD",1726717845213,5.583227,2410.5,2410.2,0.12634058]
["bitfinex","ETHUSD",1726717847012,4.14868,2410.4,2410.2,0.12634058]
["bitfinex","ETHUSD",1726717848935,5.583227,2410.5,2410.2,0.12634058]
["bitfinex","ETHUSD",1726717849298,8.84716,2410.5,2410.2,0.12634058]
["bitfinex","ETHUSD",1726717849516,4.69853,2410.5,2410.2,0.12634058]
["bitfinex","ETHUSD",1726717849735,4.1487,2410.4,2410.2,0.12634058]
["bitfinex","ETHUSD",1726717860141,4.14886,2410.3,2410.2,0.12634058]
["bitfinex","ETHUSD",1726717860344,4.14886,2410.3,2409.9,4.17690269]
["bitfinex","ETHUSD",1726717860783,4.14886,2410.3,2410.0,0.12676695]
["bitfinex","ETHUSD",1726717861077,10.55339,2410.4,2410.0,0.12676695]
["bitfinex","ETHUSD",1726717861770,6.4046,2410.4,2410.0,0.12676695]
["bitfinex","ETHUSD",1726717862063,8.29747,2410.4,2410.1,1.78780269]
["bitfinex","ETHUSD",1726717862268,4.1487,2410.4,2410.1,1.78780269]
["bitfinex","ETHUSD",1726717862462,8.2975,2410.4,2410.2,0.1266131]
["bitfinex","ETHUSD",1726717863063,8.2975,2410.4,2409.9,8.32640269]
["bitfinex","ETHUSD",1726717863266,8.8475,2410.4,2410.3,0.12652678]
["bitfinex","ETHUSD",1726717863485,8.84749,2410.4,2409.9,8.32640269]
["bitfinex","ETHUSD",1726717863652,8.84749,2410.4,2410.3,0.12652678]
["bitfinex","ETHUSD",1726717863975,8.84749,2410.4,2409.9,8.32640269]
["bitfinex","ETHUSD",1726717864177,4.6987,2410.4,2410.3,0.12652678]
["bitfinex","ETHUSD",1726717864389,4.6987,2410.4,2409.9,8.32637269]
["bitfinex","ETHUSD",1726717864541,4.6987,2410.4,2410.3,0.12652678]
["bitfinex","ETHUSD",1726717864758,4.6987,2410.4,2409.9,8.32637269]
["bitfinex","ETHUSD",1726717865276,4.6987,2410.4,2410.0,0.12679515]
["bitfinex","ETHUSD",1726717866937,4.69818,2410.7,2410.3,1.78780269]
["bitfinex","ETHUSD",1726717867095,4.14818,2410.7,2410.3,1.78780269]
["bitfinex","ETHUSD",1726717867399,2.4149,2410.8,2410.5,4.28430269]
["bitfinex","ETHUSD",1726717867400,4.14802,2410.8,2410.5,4.28430269]
["bitfinex","ETHUSD",1726717867615,4.14802,2410.8,2410.6,0.12624909]
["bitfinex","ETHUSD",1726717867916,8.2959,2410.9,2410.6,0.12624909]
["bitfinex","ETHUSD",1726717868426,9.36698,2410.9,2410.6,0.12624909]
["bitfinex","ETHUSD",1726717868596,0.55,2410.8,2410.6,0.12624909]
["bitfinex","ETHUSD",1726717868788,4.14817,2410.7,2410.6,0.12624909]
["bitfinex","ETHUSD",1726717869086,4.14886,2410.3,2410.0,2.3678]
["bitfinex","ETHUSD",1726717871533,0.55,2410.2,2410.0,2.3678]
["bitfinex","ETHUSD",1726717871692,0.55,2409.9,2409.6,3.1522089]
["bitfinex","ETHUSD",1726717871908,2.2592,2410.0,2409.7,1.13036167]
["bitfinex","ETHUSD",1726717872177,4.14941,2410.0,2409.6,2.3438]
["bitfinex","ETHUSD",1726717872326,4.69955,2409.9,2409.6,2.3438]
["bitfinex","ETHUSD",1726717872924,5.19010773,2409.9,2409.7,0.12707768]
["bitfinex","ETHUSD",1726717873127,4.69972,2409.8,2409.7,0.12707768]
["bitfinex","ETHUSD",1726717873503,4.1499,2409.7,2409.4,2.3438]
["bitfinex","ETHUSD",1726717873756,6.90720773,2409.9,2409.3,2.64001159]
["bitfinex","ETHUSD",1726717873757,4.15027,2409.5,2409.3,0.8522089]
["bitfinex","ETHUSD",1726717873955,4.15027,2409.5,2409.1,0.8522089]
["bitfinex","ETHUSD",1726717873956,6.59257,2409.5,2409.1,0.8522089]
["bitfinex","ETHUSD",1726717874085,5.17018,2409.6,2409.2,2.84086565]
["bitfinex","ETHUSD",1726717874432,4.70019,2409.6,2409.1,5.93870269]
["bitfinex","ETHUSD",1726717874579,4.70019,2409.6,2409.2,1.13600434]
["bitfinex","ETHUSD",1726717874806,8.85038,2409.6,2409.1,1.78780269]
["bitfinex","ETHUSD",1726717874976,4.15026,2409.5,2409.1,1.78780269]
["bitfinex","ETHUSD",1726717875215,4.15026,2409.5,2409.0,7.3563378]
["bitfinex","ETHUSD",1726717875444,4.15026,2409.5,2409.1,1.13561582]
["bitfinex","ETHUSD",1726717875622,4.15026,2409.5,2409.0,6.5041289]
["bitfinex","ETHUSD",1726717875913,4.15026,2409.5,2409.1,1.13567228]
["bitfinex","ETHUSD",1726717876228,4.15026,2409.5,2409.0,3.2053478]
["bitfinex","ETHUSD",1726717876229,4.15041,2409.4,2409.0,3.2053478]
["bitfinex","ETHUSD",1726717876577,4.15041,2409.4,2409.1,1.13533015]
["bitfinex","ETHUSD",1726717876776,4.15041,2409.4,2409.0,2.3531389]
["bitfinex","ETHUSD",1726717878335,8.85042,2409.6,2409.0,6.5042089]
["bitfinex","ETHUSD",1726717878631,4.15026,2409.5,2409.0,6.5042089]
["bitfinex","ETHUSD",1726717879245,4.14984,2409.8,2409.3,6.31852227]
["bitfinex","ETHUSD",1726717879397,7.37,2409.9,2409.5,8.02651227]
["bitfinex","ETHUSD",1726717879621,7.37,2409.9,2409.6,2.3304]
["bitfinex","ETHUSD",1726717879798,2.3615,2410.1,2409.6,2.3304]
["bitfinex","ETHUSD",1726717879799,6.51079,2410.1,2409.6,2.3304]
["bitfinex","ETHUSD",1726717879993,6.45801,2410.3,2409.6,2.41338925]
["bitfinex","ETHUSD",1726717880192,6.45801,2410.3,2409.7,12.17593227]
["bitfinex","ETHUSD",1726717880550,4.14904,2410.2,2409.6,2.3304]
["bitfinex","ETHUSD",1726717880740,4.14922,2410.1,2409.6,2.3304]
["bitfinex","ETHUSD",1726717881090,4.14938,2410.0,2409.6,2.3304]
["bitfinex","ETHUSD",1726717881941,0.55,2409.9,2409.6,2.3304]
["bitfinex","ETHUSD",1726717882107,4.14916,2410.2,2409.6,6.48036]
["bitfinex","ETHUSD",1726717882108,4.6993,2410.1,2409.6,6.48036]
["bitfinex","ETHUSD",1726717884000,0.55,2409.9,2409.6,2.3304]
["bitfinex","ETHUSD",1726717884195,8.29865,2410.1,2409.6,2.3304]
["bitfinex","ETHUSD",1726717884443,8.29865,2410.1,2409.6,6.48039]
["bitfinex","ETHUSD",1726717884444,0.55,2410.0,2409.6,6.48039]
["bitfinex","ETHUSD",1726717884745,0.55,2410.0,2409.6,2.3304]
["bitfinex","ETHUSD",1726717884967,5.32303993,2410.0,2409.6,2.3304]
["bitfinex","ETHUSD",1726717887241,2.308,2409.8,2409.3,7.4763389]
["bitfinex","ETHUSD",1726717887440,2.308,2409.8,2409.4,1.13508823]
["bitfinex","ETHUSD",1726717887655,6.45776,2409.8,2409.3,6.62413]
["bitfinex","ETHUSD",1726717887862,6.45776,2409.8,2409.5,0.12783794]
["bitfinex","ETHUSD",1726717888088,7.63585399,2409.8,2409.4,0.12792901]
["bitfinex","ETHUSD",1726717888283,2.308,2409.8,2409.6,0.12774687]
["bitfinex","ETHUSD",1726717888476,2.308,2409.8,2409.5,0.12783794]
["bitfinex","ETHUSD",1726717888653,2.308,2409.8,2409.3,10.58355209]
["bitfinex","ETHUSD",1726717889491,2.308,2409.8,2409.4,4.15036]
["bitfinex","ETHUSD",1726717889678,3.0127,2410.0,2409.5,4.15023]
["bitfinex","ETHUSD",1726717890056,7.16215,2410.0,2409.5,4.15023]
["bitfinex","ETHUSD",1726717890297,7.16215,2410.0,2409.6,4.23302727]
["bitfinex","ETHUSD",1726717890298,3.0127,2410.0,2409.6,4.23302727]
["bitfinex","ETHUSD",1726717890561,4.69942,2410.0,2409.7,2.4985]
["bitfinex","ETHUSD",1726717891155,4.14932,2410.1,2409.7,2.4985]
["bitfinex","ETHUSD",1726717892768,8.29868,2410.1,2409.7,2.4985]
["bitfinex","ETHUSD",1726717892974,9.52195793,2410.1,2409.7,2.4985]
["bitfinex","ETHUSD",1726717893445,5.37259793,2410.1,2409.7,2.4985]
["bitfinex","ETHUSD",1726717893783,5.37256793,2410.1,2409.7,2.4985]
["bitfinex","ETHUSD",1726717894513,3.94490468,2410.2,2409.7,2.4985]
["bitfinex","ETHUSD",1726717894706,0.55,2410.1,2409.7,6.64839]
["bitfinex","ETHUSD",1726717894896,8.84856,2410.1,2409.7,2.4985]
["bitfinex","ETHUSD",1726717895393,8.84851,2410.1,2409.7,2.4985]
["bitfinex","ETHUSD",1726717896299,4.69923,2410.1,2409.7,2.4985]
["bitfinex","ETHUSD",1726717897274,8.84856,2410.1,2409.7,2.4985]
["bitfinex","ETHUSD",1726717897983,8.84854,2410.1,2409.7,2.4985]
["bitfinex","ETHUSD",1726717900084,4.69923,2410.1,2409.7,2.4985]
["bitfinex","ETHUSD",1726717900460,0.0108054,2410.2,2409.8,4.14971]
["bitfinex","ETHUSD",1726717900690,0.5608054,2410.2,2409.9,2.3072]
["bitfinex","ETHUSD",1726717900889,4.7098454,2410.2,2409.9,2.3072]
["bitfinex","ETHUSD",1726717903004,4.7098454,2410.2,2410.0,0.1247119]
["bitfinex","ETHUSD",1726717904665,0.5608054,2410.2,2410.0,0.1247119]
["bitfinex","ETHUSD",1726717904866,4.7098354,2410.2,2410.0,0.1247119]
["bitfinex","ETHUSD",1726717905482,0.0108054,2410.2,2410.0,0.1247119]
["bitfinex","ETHUSD",1726717910155,4.1598854,2410.2,2410.0,0.1247119]
["bitfinex","ETHUSD",1726717910383,0.0108054,2410.2,2410.1,1.78801344]
["bitfinex","ETHUSD",1726717910682,0.0108054,2410.2,2410.1,15.3650763]
["bitfinex","ETHUSD",1726717910773,13.80986,2410.9,2410.5,4.22881344]
["bitfinex","ETHUSD",1726717910916,4.14766,2411.0,2410.5,4.22881344]
["bitfinex","ETHUSD",1726717911159,4.14786,2410.9,2410.6,0.12401108]
["bitfinex","ETHUSD",1726717912767,0.55,2410.9,2410.6,0.12401108]
["bitfinex","ETHUSD",1726717913693,9.37,2411.3,2410.8,2.2834]
["bitfinex","ETHUSD",1726717913996,9.37,2411.3,2411.2,1.78801344]
["bitfinex","ETHUSD",1726717914005,9.37,2411.3,2411.1,3.86962528]
["bitfinex","ETHUSD",1726717914006,2.0,2411.3,2411.1,3.86962528]
["bitfinex","ETHUSD",1726717914193,2.0,2411.3,2411.2,4.27033927]
["bitfinex","ETHUSD",1726717915363,2.0,2411.3,2411.2,6.56313927]
["bitfinex","ETHUSD",1726717915719,2.0,2411.3,2411.2,10.79338722]
["bitfinex","ETHUSD",1726717915913,2.0,2411.3,2411.2,10.71044927]
["bitfinex","ETHUSD",1726717916044,2.0,2411.3,2411.2,14.84018511]
["bitfinex","ETHUSD",1726717916245,2.0,2411.3,2411.2,16.53470015]
["bitfinex","ETHUSD",1726717916496,2.0,2411.3,2411.2,13.71044927]
["bitfinex","ETHUSD",1726717920288,2.0,2411.3,2411.2,6.56313927]
["bitfinex","ETHUSD",1726717921037,2.0,2411.3,2411.2,0.12302927]
["bitfinex","ETHUSD",1726717921345,2.0,2411.3,2410.9,4.1477]
["bitfinex","ETHUSD",1726717921574,2.0,2411.3,2411.2,0.12249046]
["bitfinex","ETHUSD",1726717921777,2.0,2411.3,2411.0,4.14763]
["bitfinex","ETHUSD",1726717922134,2.0,2411.3,2411.1,0.12270318]
["bitfinex","ETHUSD",1726717923386,3.02937,2411.3,2411.1,0.12270318]
["bitfinex","ETHUSD",1726717923582,6.14722,2411.3,2411.1,0.12270318]
["bitfinex","ETHUSD",1726717923775,6.14722,2411.3,2410.8,6.58178]
["bitfinex","ETHUSD",1726717923989,6.14722,2411.3,2411.2,0.12261224]
["bitfinex","ETHUSD",1726717924192,6.14722,2411.3,2410.8,6.58178]
["bitfinex","ETHUSD",1726717924397,6.14722,2411.3,2411.2,0.12261224]
["bitfinex","ETHUSD",1726717924572,6.14722,2411.3,2410.8,6.58178]
["bitfinex","ETHUSD",1726717924766,2.0,2411.3,2411.2,0.12261224]
["bitfinex","ETHUSD",1726717924981,2.0,2411.3,2410.9,8.01733528]
["bitfinex","ETHUSD",1726717925218,2.0,2411.3,2411.2,0.12261224]
["bitfinex","ETHUSD",1726717925391,2.0,2411.3,2410.9,8.01733528]
["bitfinex","ETHUSD",1726717925588,2.0,2411.3,2411.2,0.12261224]
["bitfinex","ETHUSD",1726717925788,2.0,2411.3,2410.9,8.01733528]
["bitfinex","ETHUSD",1726717925996,2.0,2411.3,2411.2,0.12261224]
["bitfinex","ETHUSD",1726717926264,2.0,2411.3,2410.9,8.01733528]
["bitfinex","ETHUSD",1726717926685,2.0,2411.3,2411.0,0.12246144]
["bitfinex","ETHUSD",1726717930118,2.0,2411.3,2411.0,4.27010144]
["bitfinex","ETHUSD",1726717931663,2.0,2411.3,2411.1,10.36434167]
["bitfinex","ETHUSD",1726717931933,2.0,2411.3,2411.2,4.26962233]
["bitfinex","ETHUSD",1726717935378,2.0,2411.3,2411.2,0.12231233]
["bitfinex","ETHUSD",1726717935379,4.4055,2411.3,2411.2,0.12231233]
["bitfinex","ETHUSD",1726717935907,4.4055,2411.3,2411.2,0.12224207]
["bitfinex","ETHUSD",1726717936423,2.0,2411.3,2411.0,4.14765]
["bitfinex","ETHUSD",1726717936573,2.0,2411.3,2411.2,0.12224207]
["bitfinex","ETHUSD",1726717937274,2.0,2411.3,2411.2,4.26955207]
["bitfinex","ETHUSD",1726717946525,2.0,2411.3,2411.2,10.9051996]
["bitfinex","ETHUSD",1726717946914,0.46122311,2411.3,2411.2,10.9051996]
["bitfinex","ETHUSD",1726717947898,11.5566789,2411.9,2411.4,4.14683]
["bitfinex","ETHUSD",1726717948114,4.1866789,2411.9,2411.5,0.08292586]
["bitfinex","ETHUSD",1726717948345,4.1866789,2411.9,2411.5,0.20474993]
["bitfinex","ETHUSD",1726717948573,0.0404389,2411.9,2411.8,3.86962528]
["bitfinex","ETHUSD",1726717948703,0.0404389,2411.9,2411.8,8.01590528]
["bitfinex","ETHUSD",1726717948925,0.0404389,2411.9,2411.8,12.36664491]
["bitfinex","ETHUSD",1726717949133,0.0404389,2411.9,2411.8,17.79104491]
["bitfinex","ETHUSD",1726717949840,0.0404389,2411.9,2411.8,17.70813663]
["bitfinex","ETHUSD",1726717950742,6.6133,2412.6,2411.8,17.70813663]
["bitfinex","ETHUSD",1726717950743,6.6133,2412.6,2412.1,4.14573]
["bitfinex","ETHUSD",1726717951252,6.6133,2412.6,2412.2,0.12091149]
["bitfinex","ETHUSD",1726717951456,2.4915,2412.4,2412.2,0.12091149]
["bitfinex","ETHUSD",1726717951800,11.16404,2412.3,2412.2,0.12091149]
["bitfinex","ETHUSD",1726717951964,4.69562,2412.2,2411.7,4.14643]
["bitfinex","ETHUSD",1726717954141,4.14594,2412.0,2411.4,3.86962528]
["bitfinex","ETHUSD",1726717954327,2.3232,2411.9,2411.2,7.35]
["bitfinex","ETHUSD",1726717954638,2.3232,2411.5,2411.2,7.35]
["bitfinex","ETHUSD",1726717954957,2.3232,2411.5,2411.0,8.29511]
["bitfinex","ETHUSD",1726717955548,2.3232,2411.5,2411.1,4.14747]
["bitfinex","ETHUSD",1726717957100,4.14705,2411.4,2410.9,0.8522089]
["bitfinex","ETHUSD",1726717957356,2.3232,2411.5,2410.8,8.01752528]
["bitfinex","ETHUSD",1726717957357,6.47015,2411.5,2410.8,8.01752528]
["bitfinex","ETHUSD",1726717957510,4.14705,2411.4,2410.8,12.16542528]
["bitfinex","ETHUSD",1726717957937,4.14705,2411.4,2410.9,5.27446532]
["bitfinex","ETHUSD",1726717958150,4.14705,2411.4,2410.9,4.14781]
["bitfinex","ETHUSD",1726717959243,4.14705,2411.4,2410.7,12.3503789]
["bitfinex","ETHUSD",1726717959507,2.259,2411.3,2410.8,1.12736623]
["bitfinex","ETHUSD",1726717959721,2.259,2411.3,2410.7,4.14817]
["bitfinex","ETHUSD",1726717959964,2.259,2411.3,2410.8,1.12743507]
["bitfinex","ETHUSD",1726717959965,4.14745,2411.2,2410.8,1.12743507]
["bitfinex","ETHUSD",1726717960315,4.14745,2411.2,2410.5,7.3232989]
["bitfinex","ETHUSD",1726717960316,0.55,2411.1,2410.5,7.3232989]
["bitfinex","ETHUSD",1726717960597,4.69759,2411.1,2410.6,2.90154976]
["bitfinex","ETHUSD",1726717960760,4.69759,2411.1,2410.7,1.12743904]
["bitfinex","ETHUSD",1726717961071,4.69759,2411.1,2410.6,0.08295215]
["bitfinex","ETHUSD",1726717961368,4.69759,2411.1,2410.7,1.12742956]
["bitfinex","ETHUSD",1726717961665,4.69759,2411.1,2410.6,0.08295215]
["bitfinex","ETHUSD",1726717962171,4.69759,2411.1,2410.6,4.23129215]
["bitfinex","ETHUSD",1726717962466,2.3489,2410.9,2410.7,1.1268316]
["bitfinex","ETHUSD",1726717962692,2.3489,2410.9,2410.5,9.1490189]
["bitfinex","ETHUSD",1726717962823,2.3489,2410.9,2410.6,4.99643637]
["bitfinex","ETHUSD",1726717963062,2.3489,2410.9,2410.6,3.99227259]
["bitfinex","ETHUSD",1726717965427,2.3489,2411.1,2410.8,8.14000063]
["bitfinex","ETHUSD",1726717966141,2.3489,2411.1,2410.8,3.99209063]
["bitfinex","ETHUSD",1726717966828,2.3489,2411.1,2410.8,0.12246535]
["bitfinex","ETHUSD",1726717967051,11.29324,2410.9,2410.8,0.12246535]
["bitfinex","ETHUSD",1726717967272,11.29324,2410.9,2410.1,5.43494784]
["bitfinex","ETHUSD",1726717967273,0.55,2410.6,2410.1,5.0012689]
["bitfinex","ETHUSD",1726717967483,0.55,2410.8,2410.3,4.14883]
["bitfinex","ETHUSD",1726717967646,0.55,2410.8,2410.3,4.23179244]
["bitfinex","ETHUSD",1726717967840,0.55,2410.8,2410.4,0.11509059]
["bitfinex","ETHUSD",1726717968101,4.698,2410.8,2410.4,0.11509059]
["bitfinex","ETHUSD",1726717968645,2.4476,2410.9,2410.4,4.26367059]
["bitfinex","ETHUSD",1726717968961,6.59544,2410.9,2410.4,8.49518794]
["bitfinex","ETHUSD",1726717969270,6.59544,2410.9,2410.4,4.34660794]
["bitfinex","ETHUSD",1726717969440,6.59544,2410.9,2410.4,8.49518794]
["bitfinex","ETHUSD",1726717969645,2.4476,2410.9,2410.5,4.1485]
["bitfinex","ETHUSD",1726717969951,2.4476,2410.9,2410.6,0.11507667]
["bitfinex","ETHUSD",1726717972480,2.4476,2410.9,2410.6,4.26339667]
["bitfinex","ETHUSD",1726717973077,2.4476,2410.9,2410.6,4.34635278]
["bitfinex","ETHUSD",1726717973286,4.14757,2411.1,2410.6,8.49461278]
["bitfinex","ETHUSD",1726717973615,4.14757,2411.1,2410.6,4.34627278]
["bitfinex","ETHUSD",1726717974180,6.54973,2411.2,2410.7,3.86962528]
["bitfinex","ETHUSD",1726717974384,6.54973,2411.2,2410.7,8.01777528]
["bitfinex","ETHUSD",1726717974588,6.54973,2411.2,2410.8,0.11479666]
["bitfinex","ETHUSD",1726717975000,6.54973,2411.2,2410.7,8.10072116]
["bitfinex","ETHUSD",1726717975308,6.54973,2411.2,2410.8,0.11477799]
["bitfinex","ETHUSD",1726717975698,6.54973,2411.2,2410.7,4.23109588]
["bitfinex","ETHUSD",1726717975882,6.54973,2411.2,2410.8,0.11477799]
["bitfinex","ETHUSD",1726717976076,6.54973,2411.2,2410.7,4.23109588]
["bitfinex","ETHUSD",1726717976313,6.54973,2411.2,2410.8,0.11477799]
["bitfinex","ETHUSD",1726717976781,6.54973,2411.2,2410.7,4.23109588]
["bitfinex","ETHUSD",1726717977110,6.54973,2411.2,2410.8,0.11477799]
["bitfinex","ETHUSD",1726717977628,6.54973,2411.2,2410.7,4.23109588]
["bitfinex","ETHUSD",1726717977926,6.54973,2411.2,2410.8,0.11477799]
["bitfinex","ETHUSD",1726717978089,6.54973,2411.2,2410.8,4.34571389]
["bitfinex","ETHUSD",1726717979323,6.54973,2411.2,2410.8,4.26276799]
["bitfinex","ETHUSD",1726717981285,2.4024,2411.2,2410.8,6.59196799]
["bitfinex","ETHUSD",1726717981489,10.77465,2411.4,2410.9,4.2307457]
["bitfinex","ETHUSD",1726717981794,4.69724,2411.3,2411.0,0.11456803]
["bitfinex","ETHUSD",1726717982242,4.69724,2411.3,2410.8,6.56006533]
["bitfinex","ETHUSD",1726717982697,4.14778,2411.0,2410.9,0.11465899]
["bitfinex","ETHUSD",1726717982898,4.14778,2411.0,2410.5,6.47762]
["bitfinex","ETHUSD",1726717983324,4.14778,2411.0,2410.6,0.11483389]
["bitfinex","ETHUSD",1726717984125,4.14785,2410.9,2410.6,0.11483389]
["bitfinex","ETHUSD",1726717984331,2.4805,2411.1,2410.6,0.11483389]
["bitfinex","ETHUSD",1726717984625,4.14766,2411.0,2410.6,0.11483389]
["bitfinex","ETHUSD",1726717986130,6.64333,2411.3,2410.8,4.14789]
["bitfinex","ETHUSD",1726717986329,4.14734,2411.2,2410.8,2.4045]
["bitfinex","ETHUSD",1726717986486,4.14734,2411.2,2410.9,0.11464498]
["bitfinex","ETHUSD",1726717986903,4.14734,2411.2,2410.7,4.14803]
["bitfinex","ETHUSD",1726717987106,4.14734,2411.2,2410.8,0.11473595]
["bitfinex","ETHUSD",1726717987396,4.14734,2411.2,2410.7,4.14803]
["bitfinex","ETHUSD",1726717987611,4.14762,2411.1,2410.9,0.11457496]
["bitfinex","ETHUSD",1726717987826,2.4416,2411.0,2410.8,0.11466593]
["bitfinex","ETHUSD",1726717988128,2.4416,2411.0,2410.6,6.55282]
["bitfinex","ETHUSD",1726717988129,6.58935,2411.0,2410.6,2.4045]
["bitfinex","ETHUSD",1726717988939,6.58935,2411.0,2410.5,4.14838]
["bitfinex","ETHUSD",1726717990609,6.58935,2411.0,2410.4,6.63026]
["bitfinex","ETHUSD",1726717990610,4.14784,2410.9,2410.4,6.63026]
["bitfinex","ETHUSD",1726717993237,4.14784,2410.9,2410.5,0.11509294]
["bitfinex","ETHUSD",1726717995694,6.58926,2411.0,2410.6,4.14833]
["bitfinex","ETHUSD",1726717996106,6.58926,2411.0,2410.7,0.11494831]
["bitfinex","ETHUSD",1726717997371,6.58926,2411.0,2410.8,0.11485733]
["bitfinex","ETHUSD",1726717997571,6.58926,2411.0,2410.5,4.23145536]
["bitfinex","ETHUSD",1726717997875,6.58926,2411.0,2410.9,0.11476637]
["bitfinex","ETHUSD",1726717998075,6.58926,2411.0,2410.5,4.23145536]
["bitfinex","ETHUSD",1726717998246,6.58926,2411.0,2410.9,0.11476637]
["bitfinex","ETHUSD",1726717998787,6.58926,2411.0,2410.5,4.23145536]
["bitfinex","ETHUSD",1726717998935,6.58926,2411.0,2410.9,0.11476637]
["bitfinex","ETHUSD",1726717999136,6.58926,2411.0,2410.5,4.23145536]
["bitfinex","ETHUSD",1726717999344,6.58926,2411.0,2410.9,0.11476637]
["bitfinex","ETHUSD",1726717999548,6.58926,2411.0,2410.5,5.08366426]
["bitfinex","ETHUSD",1726717999771,10.737,2411.0,2410.6,2.82249663]
["bitfinex","ETHUSD",1726717999975,6.58926,2411.0,2410.5,5.08366426]
["bitfinex","ETHUSD",1726718000176,6.58926,2411.0,2410.7,0.11494831]
["bitfinex","ETHUSD",1726718000552,6.58926,2411.0,2410.8,0.11485733]
["bitfinex","ETHUSD",1726718001083,6.58926,2411.0,2410.5,5.0007089]
["bitfinex","ETHUSD",1726718001289,6.58926,2411.0,2410.9,0.11476637]
["bitfinex","ETHUSD",1726718001587,6.58926,2411.0,2410.5,5.0007089]
["bitfinex","ETHUSD",1726718001882,6.58926,2411.0,2410.6,2.8248763]
["bitfinex","ETHUSD",1726718002059,6.58926,2411.0,2410.7,1.12995052]
["bitfinex","ETHUSD",1726718002256,6.58926,2411.0,2410.6,0.11503929]
["bitfinex","ETHUSD",1726718002587,6.58926,2411.0,2410.8,0.11485733]
["bitfinex","ETHUSD",1726718002793,6.58926,2411.0,2410.7,0.11494831]
["bitfinex","ETHUSD",1726718002974,6.58926,2411.0,2410.6,0.8522089]
["bitfinex","ETHUSD",1726718003150,6.58926,2411.0,2410.8,0.11485733]
["bitfinex","ETHUSD",1726718003486,6.58926,2411.0,2410.7,0.11494831]
["bitfinex","ETHUSD",1726718003693,6.58926,2411.0,2410.9,0.11476637]
["bitfinex","ETHUSD",1726718003894,7.662935,2411.0,2410.8,0.11488066]
["bitfinex","ETHUSD",1726718004067,6.58926,2411.0,2410.9,0.1147897]
["bitfinex","ETHUSD",1726718004475,6.58926,2411.0,2410.5,0.8522089]
["bitfinex","ETHUSD",1726718004655,6.58926,2411.0,2410.9,0.1147897]
["bitfinex","ETHUSD",1726718004859,6.58926,2411.0,2410.5,5.0007189]
["bitfinex","ETHUSD",1726718005070,6.58926,2411.0,2410.9,0.1147897]
["bitfinex","ETHUSD",1726718005256,6.58926,2411.0,2410.5,5.0007189]
["bitfinex","ETHUSD",1726718005257,4.14785,2410.9,2410.5,5.0007189]
["bitfinex","ETHUSD",1726718005457,4.14785,2410.9,2410.6,2.82675972]
["bitfinex","ETHUSD",1726718005685,4.14785,2410.9,2410.7,1.13070389]
["bitfinex","ETHUSD",1726718005883,4.14785,2410.9,2410.5,5.0007189]
["bitfinex","ETHUSD",1726718006195,4.14785,2410.9,2410.6,2.82659203]
["bitfinex","ETHUSD",1726718006395,4.14785,2410.9,2410.7,1.13063681]
["bitfinex","ETHUSD",1726718006602,4.14785,2410.9,2410.5,5.0007189]
["bitfinex","ETHUSD",1726718006902,4.14785,2410.9,2410.6,2.82654305]
["bitfinex","ETHUSD",1726718007060,4.14785,2410.9,2410.7,1.13061722]
["bitfinex","ETHUSD",1726718007258,4.14785,2410.9,2410.5,5.0007189]
["bitfinex","ETHUSD",1726718007599,4.14785,2410.9,2410.6,2.82662656]
["bitfinex","ETHUSD",1726718007803,4.14785,2410.9,2410.7,1.13065062]
["bitfinex","ETHUSD",1726718007956,4.14785,2410.9,2410.5,5.0007189]
["bitfinex","ETHUSD",1726718008155,4.14785,2410.9,2410.7,0.11497164]
["bitfinex","ETHUSD",1726718008358,6.58926,2411.0,2410.6,0.96727152]
["bitfinex","ETHUSD",1726718008588,10.73708,2411.0,2410.8,0.11488066]
["bitfinex","ETHUSD",1726718008766,4.14783,2410.9,2410.7,0.11499498]
["bitfinex","ETHUSD",1726718008975,4.14783,2410.9,2410.6,0.8522089]
["bitfinex","ETHUSD",1726718009171,4.14783,2410.9,2410.8,0.11485873]
["bitfinex","ETHUSD",1726718009403,4.14783,2410.9,2410.7,0.11494504]
["bitfinex","ETHUSD",1726718009698,4.14783,2410.9,2410.6,0.8522089]
["bitfinex","ETHUSD",1726718009902,4.14783,2410.9,2410.8,0.11485406]
["bitfinex","ETHUSD",1726718010074,4.14783,2410.9,2410.7,0.11494504]
["bitfinex","ETHUSD",1726718010276,4.14783,2410.9,2410.8,0.11485406]
["bitfinex","ETHUSD",1726718011110,4.14783,2410.9,2410.6,0.8522089]
["bitfinex","ETHUSD",1726718011392,4.14783,2410.9,2410.7,2.94132094]
["bitfinex","ETHUSD",1726718011602,4.14783,2410.9,2410.7,0.11494504]
["bitfinex","ETHUSD",1726718012015,2.4416,2411.0,2410.7,0.11494504]
["bitfinex","ETHUSD",1726718012016,6.6233,2410.8,2410.7,0.11494504]
["bitfinex","ETHUSD",1726718012499,6.6233,2410.8,2410.5,0.8522089]
["bitfinex","ETHUSD",1726718012708,6.6233,2410.8,2410.7,0.11496371]
["bitfinex","ETHUSD",1726718012873,6.6233,2410.8,2410.6,0.1150547]
["bitfinex","ETHUSD",1726718013081,6.6233,2410.8,2410.7,0.11496371]
["bitfinex","ETHUSD",1726718013599,6.6233,2410.8,2410.5,0.8522089]
["bitfinex","ETHUSD",1726718013804,6.6233,2410.8,2410.6,2.82645987]
["bitfinex","ETHUSD",1726718014003,6.6233,2410.8,2410.5,0.8522089]
["bitfinex","ETHUSD",1726718014210,6.6233,2410.8,2410.6,2.94151788]
["bitfinex","ETHUSD",1726718014502,6.6233,2410.8,2410.6,0.1150547]
["bitfinex","ETHUSD",1726718015065,4.14817,2410.7,2410.6,0.1150547]
["bitfinex","ETHUSD",1726718015403,4.14817,2410.7,2410.6,1.24578355]
["bitfinex","ETHUSD",1726718015614,4.14817,2410.7,2410.6,2.94174649]
["bitfinex","ETHUSD",1726718016144,4.14817,2410.7,2410.6,1.24578355]
["bitfinex","ETHUSD",1726718016603,6.6233,2410.8,2410.6,2.94166177]
["bitfinex","ETHUSD",1726718016806,6.6233,2410.8,2410.7,1.13072885]
["bitfinex","ETHUSD",1726718016993,4.14777,2411.0,2410.7,2.94135799]
["bitfinex","ETHUSD",1726718017195,6.49967,2411.0,2410.7,0.19792524]
["bitfinex","ETHUSD",1726718017427,4.69749,2411.1,2410.8,1.13038622]
["bitfinex","ETHUSD",1726718017689,4.69749,2411.1,2410.9,1.13026354]
["bitfinex","ETHUSD",1726718017892,4.69749,2411.1,2410.8,0.11499883]
["bitfinex","ETHUSD",1726718018092,4.69749,2411.1,2411.0,0.11481223]
["bitfinex","ETHUSD",1726718018337,11.48707,2411.4,2411.0,0.11481223]
["bitfinex","ETHUSD",1726718018492,11.48707,2411.4,2411.1,2.82451022]
["bitfinex","ETHUSD",1726718018493,2.4823,2411.4,2411.1,2.82451022]
["bitfinex","ETHUSD",1726718018692,2.4823,2411.4,2411.1,0.11464191]
["bitfinex","ETHUSD",1726718018916,2.4823,2411.4,2411.2,1.12970029]
["bitfinex","ETHUSD",1726718019117,2.4823,2411.4,2411.1,0.11464191]
["bitfinex","ETHUSD",1726718019438,6.62929,2411.4,2411.2,0.11454629]
["bitfinex","ETHUSD",1726718019732,6.62929,2411.4,2411.0,0.8522089]
["bitfinex","ETHUSD",1726718019933,6.62929,2411.4,2411.3,0.11445535]
["bitfinex","ETHUSD",1726718020136,6.62929,2411.4,2411.1,2.82344828]
["bitfinex","ETHUSD",1726718020137,6.62929,2411.4,2411.0,0.8522089]
["bitfinex","ETHUSD",1726718020312,6.62929,2411.4,2411.3,0.11445535]
["bitfinex","ETHUSD",1726718020496,6.62929,2411.4,2410.9,10.93482569]
["bitfinex","ETHUSD",1726718020833,6.62929,2411.4,2411.0,2.8231147]
["bitfinex","ETHUSD",1726718021001,6.62929,2411.4,2411.1,2.8231147]
["bitfinex","ETHUSD",1726718021209,6.62929,2411.4,2410.9,11.36850463]
["bitfinex","ETHUSD",1726718021210,6.62929,2411.4,2410.9,10.93482569]
["bitfinex","ETHUSD",1726718021534,6.62929,2411.4,2411.1,0.11463724]
["bitfinex","ETHUSD",1726718021693,6.62929,2411.4,2411.0,0.11472819]
["bitfinex","ETHUSD",1726718021889,6.62929,2411.4,2411.2,0.11454629]
["bitfinex","ETHUSD",1726718022137,6.62929,2411.4,2411.1,0.11463724]
["bitfinex","ETHUSD",1726718022330,6.62929,2411.4,2411.3,0.11445535]
["bitfinex","ETHUSD",1726718022505,2.4823,2411.4,2411.2,0.11454629]
["bitfinex","ETHUSD",1726718022705,2.4823,2411.4,2411.3,0.11445535]
["bitfinex","ETHUSD",1726718023122,2.4823,2411.4,2411.0,4.9998089]
["bitfinex","ETHUSD",1726718023438,6.62928,2411.4,2411.3,0.11445535]
["bitfinex","ETHUSD",1726718023730,6.62928,2411.4,2411.1,0.11463724]
["bitfinex","ETHUSD",1726718023938,6.62928,2411.4,2411.3,0.11445535]
["bitfinex","ETHUSD",1726718024093,6.62928,2411.4,2411.2,0.11454629]
["bitfinex","ETHUSD",1726718024299,6.62928,2411.4,2411.3,0.11445535]
["bitfinex","ETHUSD",1726718024636,6.62928,2411.4,2411.0,4.1476]
["bitfinex","ETHUSD",1726718024819,6.62928,2411.4,2411.1,1.1287031]
["bitfinex","ETHUSD",1726718025022,6.62928,2411.4,2411.0,4.1476]
["bitfinex","ETHUSD",1726718025332,6.62928,2411.4,2411.2,0.11454629]
["bitfinex","ETHUSD",1726718025498,6.62928,2411.4,2411.1,0.11463724]
["bitfinex","ETHUSD",1726718025698,6.62928,2411.4,2411.3,0.11445535]
["bitfinex","ETHUSD",1726718025921,6.62928,2411.4,2411.2,0.11454629]
["bitfinex","ETHUSD",1726718026244,6.62928,2411.4,2410.9,0.8522089]
["bitfinex","ETHUSD",1726718026245,4.14714,2411.3,2410.9,0.8522089]
["bitfinex","ETHUSD",1726718026442,11.4863,2411.8,2410.8,6.62359]
["bitfinex","ETHUSD",1726718026443,4.14748,2411.1,2411.0,1.12867527]
["bitfinex","ETHUSD",1726718026601,6.60208,2411.1,2410.7,0.8522089]
["bitfinex","ETHUSD",1726718026941,4.14766,2411.0,2410.8,2.82237851]
["bitfinex","ETHUSD",1726718027235,2.4546,2411.1,2410.7,0.8522089]
["bitfinex","ETHUSD",1726718027443,6.60218,2411.1,2410.8,2.8224053]
["bitfinex","ETHUSD",1726718027599,6.60218,2411.1,2410.7,0.8522089]
["bitfinex","ETHUSD",1726718027800,6.60218,2411.1,2410.8,2.8224828]
["bitfinex","ETHUSD",1726718028000,4.14767,2411.0,2410.7,0.8522089]
["bitfinex","ETHUSD",1726718028200,4.14767,2411.0,2410.8,1.1290241]
["bitfinex","ETHUSD",1726718028396,4.14786,2410.9,2410.6,0.8522089]
["bitfinex","ETHUSD",1726718028611,2.3779,2410.8,2410.4,0.8522089]
["bitfinex","ETHUSD",1726718028803,6.52593,2410.8,2410.5,2.82344408]
["bitfinex","ETHUSD",1726718029040,6.52593,2410.8,2410.4,0.8522089]
["bitfinex","ETHUSD",1726718029199,6.52593,2410.8,2410.5,2.82337528]
["bitfinex","ETHUSD",1726718029400,6.52593,2410.8,2410.3,3.8522089]
["bitfinex","ETHUSD",1726718029401,4.14823,2410.7,2410.3,3.8522089]
["bitfinex","ETHUSD",1726718029694,4.14823,2410.7,2410.4,3.67577203]
["bitfinex","ETHUSD",1726718030003,4.14823,2410.7,2410.5,1.12942525]
["bitfinex","ETHUSD",1726718030338,4.14823,2410.7,2410.3,0.8522089]
["bitfinex","ETHUSD",1726718030540,4.14823,2410.7,2410.4,2.8237499]
["bitfinex","ETHUSD",1726718030714,4.14823,2410.7,2410.5,1.12949996]
["bitfinex","ETHUSD",1726718030898,4.14823,2410.7,2410.3,0.8522089]
["bitfinex","ETHUSD",1726718031229,4.14823,2410.7,2410.4,2.8238227]
["bitfinex","ETHUSD",1726718031544,4.14823,2410.7,2410.5,1.12952908]
["bitfinex","ETHUSD",1726718031836,4.14823,2410.7,2410.3,0.8522089]
["bitfinex","ETHUSD",1726718032039,4.14823,2410.7,2410.4,2.82367037]
["bitfinex","ETHUSD",1726718032348,4.14823,2410.7,2410.5,1.12946815]
["bitfinex","ETHUSD",1726718032503,4.14823,2410.7,2410.3,0.8522089]
["bitfinex","ETHUSD",1726718032703,4.14823,2410.7,2410.4,2.8230099]
["bitfinex","ETHUSD",1726718032941,4.14823,2410.7,2410.5,1.12920396]
["bitfinex","ETHUSD",1726718033142,4.14823,2410.7,2410.3,0.8522089]
["bitfinex","ETHUSD",1726718033341,4.14823,2410.7,2410.4,2.82287458]
["bitfinex","ETHUSD",1726718033635,4.14823,2410.7,2410.3,0.8522089]
["bitfinex","ETHUSD",1726718033949,4.14823,2410.7,2410.4,2.8228868]
["bitfinex","ETHUSD",1726718034100,4.14823,2410.7,2410.3,0.8522089]
["bitfinex","ETHUSD",1726718034295,4.14823,2410.7,2410.4,2.82294485]
["bitfinex","ETHUSD",1726718034637,2.3779,2410.8,2410.5,1.12904374]
["bitfinex","ETHUSD",1726718034937,2.3779,2410.8,2410.3,5.08393403]
["bitfinex","ETHUSD",1726718035142,2.3779,2410.8,2410.4,7.82354382]
["bitfinex","ETHUSD",1726718035301,2.3779,2410.8,2410.5,2.82271661]
["bitfinex","ETHUSD",1726718035657,2.3779,2410.8,2410.4,5.0007789]
["bitfinex","ETHUSD",1726718035940,2.3779,2410.8,2410.5,1.12913598]
["bitfinex","ETHUSD",1726718036099,2.3779,2410.8,2410.4,4.14857]
["bitfinex","ETHUSD",1726718036306,2.3779,2410.8,2410.5,1.12909498]
["bitfinex","ETHUSD",1726718036542,6.526,2410.8,2410.3,5.0009689]
["bitfinex","ETHUSD",1726718036840,6.526,2410.8,2410.4,2.82258533]
["bitfinex","ETHUSD",1726718037052,6.526,2410.8,2410.5,2.82255927]
["bitfinex","ETHUSD",1726718037353,6.526,2410.8,2410.3,9.1497389]
["bitfinex","ETHUSD",1726718037540,6.526,2410.8,2410.4,2.82255198]
["bitfinex","ETHUSD",1726718037744,6.526,2410.8,2410.5,1.12902079]
["bitfinex","ETHUSD",1726718038039,6.526,2410.8,2410.5,0.1150197]
["bitfinex","ETHUSD",1726718038244,6.526,2410.8,2410.3,9.1497389]
["bitfinex","ETHUSD",1726718038399,6.526,2410.8,2410.6,0.1149287]
["bitfinex","ETHUSD",1726718038639,6.526,2410.8,2410.3,5.0009689]
["bitfinex","ETHUSD",1726718038815,6.526,2410.8,2410.7,0.11483772]
["bitfinex","ETHUSD",1726718039015,6.526,2410.8,2410.3,5.0009689]
["bitfinex","ETHUSD",1726718039317,2.3779,2410.8,2410.4,7.82427123]
["bitfinex","ETHUSD",1726718039632,2.3779,2410.8,2410.5,2.82338233]
["bitfinex","ETHUSD",1726718039854,2.416,2410.9,2410.6,1.12912176]
["bitfinex","ETHUSD",1726718040033,2.416,2410.9,2410.6,0.1149287]
["bitfinex","ETHUSD",1726718040034,6.56391,2410.9,2410.6,0.1149287]
["bitfinex","ETHUSD",1726718040246,6.56391,2410.9,2410.4,5.0008589]
["bitfinex","ETHUSD",1726718040453,6.56391,2410.9,2410.7,0.11483772]
["bitfinex","ETHUSD",1726718040627,2.416,2410.9,2410.5,4.14849]
["bitfinex","ETHUSD",1726718040821,2.416,2410.9,2410.8,0.11474674]
["bitfinex","ETHUSD",1726718041154,2.416,2410.9,2410.5,4.14849]
["bitfinex","ETHUSD",1726718041332,2.416,2410.9,2410.8,0.11474674]
["bitfinex","ETHUSD",1726718041529,2.416,2410.9,2410.5,4.14849]
["bitfinex","ETHUSD",1726718041732,6.56382,2410.9,2410.8,0.11474674]
["bitfinex","ETHUSD",1726718042043,4.14818,2410.7,2410.4,0.8522089]
["bitfinex","ETHUSD",1726718042226,2.2527,2410.6,2410.5,2.82304303]
["bitfinex","ETHUSD",1726718042570,2.2527,2410.6,2410.5,1.12921721]
["bitfinex","ETHUSD",1726718043852,6.40071,2410.8,2410.5,1.12921721]
["bitfinex","ETHUSD",1726718044155,6.40038,2411.0,2410.6,1.128976]
["bitfinex","ETHUSD",1726718044461,6.40038,2411.0,2410.5,4.1485]
["bitfinex","ETHUSD",1726718044462,6.40038,2411.0,2410.5,5.08366486]
["bitfinex","ETHUSD",1726718044769,4.14784,2410.9,2410.4,8.8726198]
["bitfinex","ETHUSD",1726718044965,8.29575,2410.9,2410.5,2.8226621]
["bitfinex","ETHUSD",1726718045173,4.14784,2410.9,2410.4,5.0007589]
["bitfinex","ETHUSD",1726718045384,4.14784,2410.9,2410.5,2.8224084]
["bitfinex","ETHUSD",1726718045544,4.14784,2410.9,2410.6,1.12903445]
["bitfinex","ETHUSD",1726718045746,2.3846,2410.8,2410.4,0.8522089]
["bitfinex","ETHUSD",1726718045942,4.14817,2410.7,2410.5,1.1290444]
["bitfinex","ETHUSD",1726718046168,4.14817,2410.7,2410.4,0.8522089]
["bitfinex","ETHUSD",1726718046377,4.14817,2410.7,2410.5,2.82263437]
["bitfinex","ETHUSD",1726718046576,4.14868,2410.4,2410.3,0.8522089]
["bitfinex","ETHUSD",1726718046886,2.3846,2410.4,2410.3,1.12928793]
["bitfinex","ETHUSD",1726718047049,6.53341,2410.4,2410.1,0.8522089]
["bitfinex","ETHUSD",1726718047242,6.53341,2410.4,2410.2,2.82356273]
["bitfinex","ETHUSD",1726718047547,6.53341,2410.4,2410.1,0.8522089]
["bitfinex","ETHUSD",1726718047742,6.53341,2410.4,2410.2,2.82323208]
["bitfinex","ETHUSD",1726718047972,6.53341,2410.4,2410.1,0.8522089]
["bitfinex","ETHUSD",1726718048147,6.53341,2410.4,2410.2,1.12939451]
["bitfinex","ETHUSD",1726718048485,6.53341,2410.4,2410.0,0.8522089]
["bitfinex","ETHUSD",1726718048665,6.53341,2410.4,2410.1,2.82305961]
["bitfinex","ETHUSD",1726718048871,6.53341,2410.4,2410.0,0.8522089]
["bitfinex","ETHUSD",1726718049181,4.1489,2410.3,2410.1,2.8230721]
["bitfinex","ETHUSD",1726718049352,6.53341,2410.4,2410.0,0.8522089]
["bitfinex","ETHUSD",1726718049543,10.68221,2410.4,2410.1,2.8227852]
["bitfinex","ETHUSD",1726718049878,6.5334,2410.4,2410.0,0.8522089]
["bitfinex","ETHUSD",1726718050093,6.5334,2410.4,2410.1,2.82258417]
["bitfinex","ETHUSD",1726718050294,6.5334,2410.4,2410.0,0.8522089]
["bitfinex","ETHUSD",1726718050530,6.5334,2410.4,2410.1,2.8224345]
["bitfinex","ETHUSD",1726718050804,6.5334,2410.4,2410.0,0.8522089]
["bitfinex","ETHUSD",1726718050987,6.5334,2410.4,2410.1,2.82204318]
["bitfinex","ETHUSD",1726718051191,6.5334,2410.4,2410.0,0.8522089]
["bitfinex","ETHUSD",1726718051399,6.5334,2410.4,2410.1,2.82180272]
["bitfinex","ETHUSD",1726718051698,2.3846,2410.4,2410.0,5.08453509]
["bitfinex","ETHUSD",1726718051903,2.3846,2410.4,2410.1,2.82145018]
["bitfinex","ETHUSD",1726718052205,2.3846,2410.4,2410.2,1.12846164]
["bitfinex","ETHUSD",1726718052498,2.3846,2410.4,2410.1,1.78786308]
["bitfinex","ETHUSD",1726718053067,2.3846,2410.4,2410.2,0.1157596]
["bitfinex","ETHUSD",1726718055080,6.53331,2410.4,2410.2,0.1157596]
["bitfinex","ETHUSD",1726718056170,2.3846,2410.4,2410.2,0.1157596]
["bitfinex","ETHUSD",1726718057793,2.3846,2410.4,2410.0,4.14928]
["bitfinex","ETHUSD",1726718058116,2.3846,2410.4,2410.1,1.24446084]
["bitfinex","ETHUSD",1726718058316,2.3846,2410.4,2410.1,0.11600472]
["bitfinex","ETHUSD",1726718060837,4.14854,2410.5,2410.1,4.26519472]
["bitfinex","ETHUSD",1726718061136,4.14854,2410.5,2410.1,8.4692578]
["bitfinex","ETHUSD",1726718061290,2.3777,2410.6,2410.2,4.14899]
["bitfinex","ETHUSD",1726718061495,2.3777,2410.6,2410.2,0.11588101]
["bitfinex","ETHUSD",1726718061705,2.3777,2410.6,2410.2,4.26490101]
["bitfinex","ETHUSD",1726718062429,7.89,2410.8,2410.2,0.11588101]
["bitfinex","ETHUSD",1726718062430,4.14886,2410.3,2410.2,0.11588101]
["bitfinex","ETHUSD",1726718062733,4.14886,2410.3,2409.9,3.0]
["bitfinex","ETHUSD",1726718062894,4.14886,2410.3,2410.2,0.11584832]
["bitfinex","ETHUSD",1726718063089,4.14886,2410.3,2409.9,3.0]
["bitfinex","ETHUSD",1726718063327,4.14886,2410.3,2410.2,0.11584832]
["bitfinex","ETHUSD",1726718063635,4.14886,2410.3,2409.8,4.1900589]
["bitfinex","ETHUSD",1726718063636,4.14907,2410.2,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718063789,11.19893,2410.3,2410.2,0.11584832]
["bitfinex","ETHUSD",1726718064159,8.84908,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718064503,11.20018,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718069787,22.22617048,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718071010,19.87507048,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718071314,22.27750153,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718077721,26.42704153,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718078552,22.27750153,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718079298,24.73930153,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718080594,20.86285105,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718081660,24.73930153,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718082765,20.86285105,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718083578,16.71331105,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718083767,14.31088,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718085410,11.31088,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718087218,26.48641048,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718088062,24.39982387,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718089901,26.48806437,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718090103,29.55180681,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718101446,29.98635053,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718102791,34.13589053,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718103023,29.98635053,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718104788,34.13589053,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718106231,29.98635053,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718106393,34.13589053,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718109576,29.98635053,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718109778,34.13589053,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718109954,27.89815043,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718110156,27.46360671,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718111495,31.61314671,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718112080,27.46360671,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718112709,31.61314671,2409.9,2409.8,0.0404389]
["bitfinex","ETHUSD",1726718113101,22.52958,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718113295,24.31948427,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718115900,26.40993071,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718116411,16.00276,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718117013,19.88311071,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718117909,22.52161678,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718119168,23.05361678,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718121699,16.53476,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718122600,20.41511071,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718123701,16.53476,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718124695,16.53476,2409.1,2409.0,2.4686389]
["bitfinex","ETHUSD",1726718124696,12.38384,2409.1,2409.0,2.4686389]
["bitfinex","ETHUSD",1726718126286,5.23292,2409.1,2409.0,2.4686389]
["bitfinex","ETHUSD",1726718126722,5.23292,2409.1,2409.0,2.58702878]
["bitfinex","ETHUSD",1726718128228,9.38384,2409.1,2409.0,2.58702878]
["bitfinex","ETHUSD",1726718128399,5.23292,2409.1,2409.0,2.58702878]
["bitfinex","ETHUSD",1726718130654,9.38384,2409.1,2409.0,2.58702878]
["bitfinex","ETHUSD",1726718130828,5.23292,2409.1,2409.0,2.58702878]
["bitfinex","ETHUSD",1726718131957,9.38384,2409.1,2409.0,0.15882878]
["bitfinex","ETHUSD",1726718132166,13.737301,2409.1,2409.0,0.15882878]
["bitfinex","ETHUSD",1726718132354,17.888221,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718132552,13.737301,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718133833,17.888221,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718134038,21.76857171,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718135177,17.888221,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718135549,21.76857171,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718138589,24.24607171,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718139283,28.39699171,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718140476,32.54791171,2409.1,2409.0,0.0404389]
["bitfinex","ETHUSD",1726718140850,8.85426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718141045,12.73461071,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718142773,8.85426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718143859,8.85426,2408.4,2408.3,0.16020588]
["bitfinex","ETHUSD",1726718144275,4.70213,2408.4,2408.3,0.16020588]
["bitfinex","ETHUSD",1726718144475,4.70213,2408.4,2408.3,2.61320588]
["bitfinex","ETHUSD",1726718144865,8.85426,2408.4,2408.3,2.61320588]
["bitfinex","ETHUSD",1726718145073,8.85426,2408.4,2408.3,2.4934389]
["bitfinex","ETHUSD",1726718145294,8.85426,2408.4,2408.3,2.61320588]
["bitfinex","ETHUSD",1726718146155,8.85426,2408.4,2408.3,0.16020588]
["bitfinex","ETHUSD",1726718146498,13.12772107,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718146696,21.16020178,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718146893,17.27985107,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718147872,11.85426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718150359,22.34754071,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718151296,11.85426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718152410,16.00639,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718152713,11.85426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718152873,13.66854107,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718160118,11.85426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718162713,11.85426,2408.4,2408.3,2.4195389]
["bitfinex","ETHUSD",1726718162714,7.70213,2408.4,2408.3,2.4195389]
["bitfinex","ETHUSD",1726718162916,11.85426,2408.4,2408.3,2.4195389]
["bitfinex","ETHUSD",1726718163212,11.85426,2408.4,2408.3,2.53947434]
["bitfinex","ETHUSD",1726718163573,11.85426,2408.4,2408.3,2.4195389]
["bitfinex","ETHUSD",1726718165105,4.70213,2408.4,2408.3,2.4195389]
["bitfinex","ETHUSD",1726718165277,4.15199,2408.5,2408.3,2.4195389]
["bitfinex","ETHUSD",1726718165481,4.15199,2408.5,2408.3,2.53947434]
["bitfinex","ETHUSD",1726718166920,0.55,2408.4,2408.3,2.53947434]
["bitfinex","ETHUSD",1726718167518,12.7885,2409.0,2408.3,2.53947434]
["bitfinex","ETHUSD",1726718167869,4.15184,2408.6,2408.3,2.53947434]
["bitfinex","ETHUSD",1726718168057,8.30371,2408.6,2408.3,2.53947434]
["bitfinex","ETHUSD",1726718168260,4.15184,2408.6,2408.3,2.53947434]
["bitfinex","ETHUSD",1726718168563,8.30373,2408.6,2408.3,2.53947434]
["bitfinex","ETHUSD",1726718168915,4.15197,2408.5,2408.3,2.53947434]
["bitfinex","ETHUSD",1726718170153,8.85426,2408.4,2408.3,0.16037434]
["bitfinex","ETHUSD",1726718170395,8.85426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718170653,14.30806,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718171654,22.34054071,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718173133,11.85426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718173949,13.695404,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718176608,20.252834,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718178078,13.695404,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718178270,11.85426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718178650,11.85426,2408.4,2408.3,0.16050536]
["bitfinex","ETHUSD",1726718178991,0.55,2408.4,2408.3,0.16050536]
["bitfinex","ETHUSD",1726718179166,4.15199,2408.5,2408.4,2.3232]
["bitfinex","ETHUSD",1726718179357,4.15171,2408.7,2408.4,2.3232]
["bitfinex","ETHUSD",1726718179557,4.15144,2408.8,2408.4,2.44319403]
["bitfinex","ETHUSD",1726718179967,4.15162,2408.7,2408.4,2.44319403]
["bitfinex","ETHUSD",1726718180600,8.30278,2408.9,2408.4,2.44319403]
["bitfinex","ETHUSD",1726718181058,4.15134,2408.9,2408.4,2.44319403]
["bitfinex","ETHUSD",1726718181259,0.55,2408.8,2408.5,2.2555]
["bitfinex","ETHUSD",1726718181712,0.55,2408.8,2408.6,0.11968068]
["bitfinex","ETHUSD",1726718182256,4.70147,2408.8,2408.6,0.11968068]
["bitfinex","ETHUSD",1726718183401,4.15161,2408.7,2408.6,0.11968068]
["bitfinex","ETHUSD",1726718184273,9.965867,2408.7,2408.6,0.11968068]
["bitfinex","ETHUSD",1726718184475,8.85322,2408.7,2408.6,0.11968068]
["bitfinex","ETHUSD",1726718186349,8.85356,2408.6,2408.5,2.2555]
["bitfinex","ETHUSD",1726718186643,8.85356,2408.6,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718186644,4.15213,2408.4,2408.3,2.3774389]
["bitfinex","ETHUSD",1726718186844,8.85426,2408.4,2408.3,2.3774389]
["bitfinex","ETHUSD",1726718187272,8.85426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718187420,9.739686,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718190160,13.891816,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718190465,16.891816,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718190775,20.77216671,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718192773,16.891816,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718195461,20.77216671,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718195780,12.739686,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718196330,11.30426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718196537,11.30426,2408.4,2408.3,2.3719389]
["bitfinex","ETHUSD",1726718196538,4.15213,2408.4,2408.3,2.3719389]
["bitfinex","ETHUSD",1726718196846,4.15213,2408.4,2408.3,2.49140774]
["bitfinex","ETHUSD",1726718203877,8.85426,2408.4,2408.3,0.15990774]
["bitfinex","ETHUSD",1726718204407,4.15213,2408.4,2408.3,2.45850774]
["bitfinex","ETHUSD",1726718206881,4.15181,2408.6,2408.3,2.45850774]
["bitfinex","ETHUSD",1726718206977,4.58608543,2408.8,2408.3,6.61067774]
["bitfinex","ETHUSD",1726718207271,7.34,2409.0,2408.3,2.45850774]
["bitfinex","ETHUSD",1726718207632,4.15207,2408.5,2408.3,2.45850774]
["bitfinex","ETHUSD",1726718208292,4.15213,2408.4,2408.3,2.45850774]
["bitfinex","ETHUSD",1726718222887,8.30426,2408.4,2408.3,0.15990774]
["bitfinex","ETHUSD",1726718223095,10.64524631,2408.4,2408.3,0.15990774]
["bitfinex","ETHUSD",1726718223295,21.58330094,2408.4,2408.3,0.15990774]
["bitfinex","ETHUSD",1726718223521,17.43117094,2408.4,2408.3,0.15990774]
["bitfinex","ETHUSD",1726718224330,21.58330094,2408.4,2408.3,0.15990774]
["bitfinex","ETHUSD",1726718224689,21.58330094,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718228993,4.15213,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718229407,4.15213,2408.4,2408.3,0.15990772]
["bitfinex","ETHUSD",1726718229604,4.15213,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718229931,4.15213,2408.4,2408.3,0.15990772]
["bitfinex","ETHUSD",1726718230117,4.15213,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718230441,4.15213,2408.4,2408.3,0.15990772]
["bitfinex","ETHUSD",1726718231110,4.152,2408.5,2408.3,0.15990772]
["bitfinex","ETHUSD",1726718231440,4.15145,2408.8,2408.4,5.30254895]
["bitfinex","ETHUSD",1726718231441,4.15146,2408.8,2408.4,5.30254895]
["bitfinex","ETHUSD",1726718231751,4.15146,2408.8,2408.4,2.52593163]
["bitfinex","ETHUSD",1726718231954,4.15146,2408.8,2408.5,0.11916016]
["bitfinex","ETHUSD",1726718232724,4.15135,2408.9,2408.5,0.11916016]
["bitfinex","ETHUSD",1726718233663,0.532,2409.1,2408.5,0.11916016]
["bitfinex","ETHUSD",1726718233887,0.532,2409.1,2408.8,3.87921393]
["bitfinex","ETHUSD",1726718234002,0.532,2409.1,2408.9,6.69728394]
["bitfinex","ETHUSD",1726718234205,0.532,2409.1,2408.9,2.4631]
["bitfinex","ETHUSD",1726718234862,0.532,2409.1,2408.9,2.58171317]
["bitfinex","ETHUSD",1726718235020,4.1511,2409.0,2408.9,2.58171317]
["bitfinex","ETHUSD",1726718235223,4.1511,2409.0,2408.9,0.11861317]
["bitfinex","ETHUSD",1726718235444,4.1511,2409.0,2408.7,2.4481]
["bitfinex","ETHUSD",1726718235852,4.1511,2409.0,2408.8,0.11870429]
["bitfinex","ETHUSD",1726718236067,4.1511,2409.0,2408.7,2.4481]
["bitfinex","ETHUSD",1726718236222,4.68293,2409.1,2408.8,0.11870429]
["bitfinex","ETHUSD",1726718236423,0.532,2409.1,2408.7,4.23448402]
["bitfinex","ETHUSD",1726718236656,0.532,2409.1,2408.8,3.54108062]
["bitfinex","ETHUSD",1726718236824,0.532,2409.1,2408.8,2.51740429]
["bitfinex","ETHUSD",1726718243470,4.68293,2409.1,2408.8,2.51740429]
["bitfinex","ETHUSD",1726718248941,8.30254,2408.9,2408.8,2.51740429]
["bitfinex","ETHUSD",1726718249142,4.15127,2408.9,2408.8,2.51740429]
["bitfinex","ETHUSD",1726718249546,8.30254,2408.9,2408.8,0.11870429]
["bitfinex","ETHUSD",1726718249776,11.668194,2408.9,2408.8,0.11870429]
["bitfinex","ETHUSD",1726718250090,11.668194,2408.9,2408.4,2.3782]
["bitfinex","ETHUSD",1726718250091,4.15171,2408.7,2408.4,2.3782]
["bitfinex","ETHUSD",1726718252050,4.15171,2408.7,2408.4,4.16841106]
["bitfinex","ETHUSD",1726718252971,4.1518,2408.6,2408.4,2.3782]
["bitfinex","ETHUSD",1726718253173,4.1518,2408.6,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718253472,2.4822,2408.9,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718253676,4.15208,2408.5,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718253972,4.15208,2408.5,2408.4,0.1185963]
["bitfinex","ETHUSD",1726718255675,8.30342,2408.7,2408.4,0.1185963]
["bitfinex","ETHUSD",1726718256479,4.15186,2408.6,2408.4,0.1185963]
["bitfinex","ETHUSD",1726718257540,4.15169,2408.7,2408.4,0.1185963]
["bitfinex","ETHUSD",1726718257740,4.15181,2408.6,2408.4,0.1185963]
["bitfinex","ETHUSD",1726718259870,4.15164,2408.7,2408.4,0.1185963]
["bitfinex","ETHUSD",1726718260184,4.15164,2408.7,2408.4,1.90880736]
["bitfinex","ETHUSD",1726718261778,4.15164,2408.7,2408.4,0.1185963]
["bitfinex","ETHUSD",1726718262379,4.15181,2408.6,2408.4,0.1185963]
["bitfinex","ETHUSD",1726718262939,6.46981,2408.6,2408.4,0.1185963]
["bitfinex","ETHUSD",1726718264140,4.15146,2408.8,2408.4,0.1185963]
["bitfinex","ETHUSD",1726718264141,4.15169,2408.7,2408.4,0.1185963]
["bitfinex","ETHUSD",1726718264344,4.15178,2408.6,2408.4,2.5955963]
["bitfinex","ETHUSD",1726718265658,6.44746,2408.5,2408.4,0.1185963]
["bitfinex","ETHUSD",1726718271889,4.15196,2408.5,2408.4,0.1185963]
["bitfinex","ETHUSD",1726718272885,4.15169,2408.7,2408.4,0.1433163]
["bitfinex","ETHUSD",1726718274049,8.3034,2408.7,2408.4,0.1433163]
["bitfinex","ETHUSD",1726718274494,4.15179,2408.6,2408.4,0.1433163]
["bitfinex","ETHUSD",1726718274952,8.30341,2408.7,2408.4,0.1433163]
["bitfinex","ETHUSD",1726718275285,8.30347,2408.7,2408.4,0.1433163]
["bitfinex","ETHUSD",1726718275990,8.3034,2408.7,2408.4,0.1433163]
["bitfinex","ETHUSD",1726718276888,4.15169,2408.7,2408.4,0.1433163]
["bitfinex","ETHUSD",1726718278360,4.15189,2408.6,2408.4,0.1433163]
["bitfinex","ETHUSD",1726718279049,8.3034,2408.7,2408.4,0.1433163]
["bitfinex","ETHUSD",1726718280155,4.15169,2408.7,2408.4,0.1433163]
["bitfinex","ETHUSD",1726718280362,4.1514,2408.9,2408.5,1.22538554]
["bitfinex","ETHUSD",1726718280363,4.15135,2408.9,2408.5,1.22538554]
["bitfinex","ETHUSD",1726718280594,4.15135,2408.9,2408.6,2.471]
["bitfinex","ETHUSD",1726718280801,4.68301,2409.1,2408.8,1.79021106]
["bitfinex","ETHUSD",1726718280956,4.15113,2409.0,2408.6,5.23212399]
["bitfinex","ETHUSD",1726718281164,4.68301,2409.1,2408.9,0.11838386]
["bitfinex","ETHUSD",1726718281469,4.1511,2409.0,2408.6,5.11341996]
["bitfinex","ETHUSD",1726718281673,4.68293,2409.1,2408.7,2.8512338]
["bitfinex","ETHUSD",1726718281891,4.15121,2409.0,2408.6,5.11341996]
["bitfinex","ETHUSD",1726718282097,4.15121,2409.0,2408.7,2.85140655]
["bitfinex","ETHUSD",1726718282098,4.15136,2408.9,2408.7,2.85140655]
["bitfinex","ETHUSD",1726718282298,4.15136,2408.9,2408.6,2.471]
["bitfinex","ETHUSD",1726718282471,4.15136,2408.9,2408.7,2.85134587]
["bitfinex","ETHUSD",1726718282674,4.15136,2408.9,2408.6,3.3232089]
["bitfinex","ETHUSD",1726718282874,4.15136,2408.9,2408.7,2.85119426]
["bitfinex","ETHUSD",1726718283199,4.15136,2408.9,2408.6,3.3232089]
["bitfinex","ETHUSD",1726718283499,6.58745,2408.8,2408.4,3.3140289]
["bitfinex","ETHUSD",1726718283703,6.58745,2408.8,2408.5,1.14085008]
["bitfinex","ETHUSD",1726718283873,6.58745,2408.8,2408.4,2.46182]
["bitfinex","ETHUSD",1726718285364,4.15164,2408.7,2408.4,2.46182]
["bitfinex","ETHUSD",1726718286492,6.58744,2408.8,2408.5,1.14064826]
["bitfinex","ETHUSD",1726718286701,4.15129,2408.9,2408.6,2.93079205]
["bitfinex","ETHUSD",1726718286904,4.15129,2408.9,2408.6,1.79021106]
["bitfinex","ETHUSD",1726718288309,8.30265,2408.9,2408.6,1.79021106]
["bitfinex","ETHUSD",1726718288696,8.30265,2408.9,2408.4,9.25624996]
["bitfinex","ETHUSD",1726718289006,8.30265,2408.9,2408.5,2.85222973]
["bitfinex","ETHUSD",1726718289214,8.30265,2408.9,2408.6,2.85222973]
["bitfinex","ETHUSD",1726718289381,4.15129,2408.9,2408.5,0.93523667]
["bitfinex","ETHUSD",1726718289578,4.15129,2408.9,2408.6,2.8524956]
["bitfinex","ETHUSD",1726718289769,4.15129,2408.9,2408.4,9.25624996]
["bitfinex","ETHUSD",1726718289964,4.15129,2408.9,2408.5,2.8527578]
["bitfinex","ETHUSD",1726718290203,4.15129,2408.9,2408.6,2.85286003]
["bitfinex","ETHUSD",1726718290413,4.15129,2408.9,2408.5,0.8522089]
["bitfinex","ETHUSD",1726718290709,4.15129,2408.9,2408.6,2.85531297]
["bitfinex","ETHUSD",1726718290881,4.15129,2408.9,2408.5,0.93523668]
["bitfinex","ETHUSD",1726718291076,4.15146,2408.8,2408.6,2.8557402]
["bitfinex","ETHUSD",1726718291289,4.15146,2408.8,2408.5,0.8522089]
["bitfinex","ETHUSD",1726718291504,2.4996,2408.7,2408.4,9.25624996]
["bitfinex","ETHUSD",1726718291709,2.4996,2408.7,2408.5,2.8566496]
["bitfinex","ETHUSD",1726718291882,4.15146,2408.8,2408.6,1.14265166]
["bitfinex","ETHUSD",1726718292114,4.15146,2408.8,2408.4,9.25624996]
["bitfinex","ETHUSD",1726718292275,4.15146,2408.8,2408.5,2.85690236]
["bitfinex","ETHUSD",1726718292483,4.15146,2408.8,2408.6,1.14276094]
["bitfinex","ETHUSD",1726718292670,4.15146,2408.8,2408.4,5.10423996]
["bitfinex","ETHUSD",1726718292878,4.15146,2408.8,2408.5,2.97592026]
["bitfinex","ETHUSD",1726718293069,4.15146,2408.8,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718293305,4.15163,2408.7,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718293611,2.2743,2408.6,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718293768,6.42608,2408.6,2408.5,1.26172396]
["bitfinex","ETHUSD",1726718293969,6.42608,2408.6,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718294834,2.2743,2408.6,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718295113,4.15163,2408.7,2408.5,1.26184434]
["bitfinex","ETHUSD",1726718295320,4.15163,2408.7,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718296019,8.30338,2408.7,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718297481,4.15178,2408.6,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718297820,4.15178,2408.6,2408.5,2.97697876]
["bitfinex","ETHUSD",1726718298375,4.15178,2408.6,2408.5,1.2619694]
["bitfinex","ETHUSD",1726718299892,4.15178,2408.6,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718301578,8.30356,2408.6,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718301778,9.361926,2408.6,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718302015,10.55666,2408.6,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718304085,6.40488,2408.6,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718305018,6.40488,2408.6,2408.5,1.26213301]
["bitfinex","ETHUSD",1726718305226,6.40488,2408.6,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718305398,6.40488,2408.6,2408.5,1.26214785]
["bitfinex","ETHUSD",1726718308020,6.40488,2408.6,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718309493,6.40488,2408.6,2408.5,1.26207749]
["bitfinex","ETHUSD",1726718310116,6.40488,2408.6,2408.5,0.11857066]
["bitfinex","ETHUSD",1726718310329,6.40488,2408.6,2408.5,1.26199517]
["bitfinex","ETHUSD",1726718310330,4.15178,2408.6,2408.5,1.26199517]
["bitfinex","ETHUSD",1726718310641,4.1517,2408.7,2408.5,2.97707963]
["bitfinex","ETHUSD",1726718310828,4.1517,2408.7,2408.6,1.14342451]
["bitfinex","ETHUSD",1726718310979,2.4724,2408.8,2408.6,2.85830734]
["bitfinex","ETHUSD",1726718311320,6.62386,2408.8,2408.6,0.11857773]
["bitfinex","ETHUSD",1726718311385,4.15146,2408.8,2408.6,0.11857773]
["bitfinex","ETHUSD",1726718311626,4.15146,2408.8,2408.4,0.8769289]
["bitfinex","ETHUSD",1726718311830,4.15144,2408.8,2408.7,0.11849126]
["bitfinex","ETHUSD",1726718311984,8.30279,2408.9,2408.4,5.11199951]
["bitfinex","ETHUSD",1726718312189,4.15146,2408.8,2408.7,0.11849126]
["bitfinex","ETHUSD",1726718312388,4.15146,2408.8,2408.4,0.8769289]
["bitfinex","ETHUSD",1726718312703,4.15146,2408.8,2408.5,2.85845238]
["bitfinex","ETHUSD",1726718312882,4.15146,2408.8,2408.6,1.26190931]
["bitfinex","ETHUSD",1726718313086,4.15146,2408.8,2408.6,0.1185824]
["bitfinex","ETHUSD",1726718313325,4.15146,2408.8,2408.4,0.8769289]
["bitfinex","ETHUSD",1726718313522,4.15146,2408.8,2408.7,0.11849126]
["bitfinex","ETHUSD",1726718313731,4.15146,2408.8,2408.5,0.8522089]
["bitfinex","ETHUSD",1726718313935,4.15146,2408.8,2408.7,0.11849126]
["bitfinex","ETHUSD",1726718314140,4.15137,2408.9,2408.6,0.1185824]
["bitfinex","ETHUSD",1726718314483,4.1516,2408.8,2408.7,0.11849126]
["bitfinex","ETHUSD",1726718315118,4.1516,2408.8,2408.4,0.8769289]
["bitfinex","ETHUSD",1726718315289,4.1516,2408.8,2408.5,2.97714409]
["bitfinex","ETHUSD",1726718315487,4.1516,2408.8,2408.6,1.14338822]
["bitfinex","ETHUSD",1726718315722,4.1516,2408.8,2408.5,0.11867354]
["bitfinex","ETHUSD",1726718315947,4.1516,2408.8,2408.7,0.11849126]
["bitfinex","ETHUSD",1726718316090,4.1516,2408.8,2408.6,0.1185824]
["bitfinex","ETHUSD",1726718316290,4.1516,2408.8,2408.4,0.8769289]
["bitfinex","ETHUSD",1726718316634,8.30275,2408.9,2408.6,2.3591]
["bitfinex","ETHUSD",1726718316949,8.30275,2408.9,2408.7,0.11849126]
["bitfinex","ETHUSD",1726718317551,4.15144,2408.8,2408.7,0.11849126]
["bitfinex","ETHUSD",1726718318057,6.45992,2408.7,2408.4,0.8769289]
["bitfinex","ETHUSD",1726718318213,6.45992,2408.7,2408.5,1.14336496]
["bitfinex","ETHUSD",1726718318412,10.61163,2408.7,2408.4,0.02472]
["bitfinex","ETHUSD",1726718318648,6.45992,2408.7,2408.5,1.1433821]
["bitfinex","ETHUSD",1726718318947,6.45992,2408.7,2408.4,0.02472]
["bitfinex","ETHUSD",1726718319154,10.61165,2408.7,2408.5,2.8583583]
["bitfinex","ETHUSD",1726718319354,10.61165,2408.7,2408.4,0.8769289]
["bitfinex","ETHUSD",1726718319555,10.61164,2408.7,2408.5,1.14338586]
["bitfinex","ETHUSD",1726718319744,6.45992,2408.7,2408.4,0.02472]
["bitfinex","ETHUSD",1726718319917,10.61164,2408.7,2408.5,1.14335062]
["bitfinex","ETHUSD",1726718320121,10.61164,2408.7,2408.4,0.02472]
["bitfinex","ETHUSD",1726718320325,10.61164,2408.7,2408.5,1.1433321]
["bitfinex","ETHUSD",1726718320527,10.61164,2408.7,2408.4,0.02472]
["bitfinex","ETHUSD",1726718320940,10.61164,2408.7,2408.5,1.14336968]
["bitfinex","ETHUSD",1726718321028,10.61164,2408.7,2408.4,0.02472]
["bitfinex","ETHUSD",1726718321223,4.15178,2408.6,2408.5,1.14336095]
["bitfinex","ETHUSD",1726718322114,4.15178,2408.6,2408.5,2.8583248]
["bitfinex","ETHUSD",1726718322537,4.15178,2408.6,2408.5,2.8582787]
["bitfinex","ETHUSD",1726718322954,4.15178,2408.6,2408.5,2.97695224]
["bitfinex","ETHUSD",1726718323656,4.15178,2408.6,2408.5,2.97672991]
["bitfinex","ETHUSD",1726718324312,4.15178,2408.6,2408.5,2.97670507]
["bitfinex","ETHUSD",1726718324750,4.15178,2408.6,2408.5,1.26198502]
["bitfinex","ETHUSD",1726718325316,4.15178,2408.6,2408.5,2.97674713]
["bitfinex","ETHUSD",1726718326630,4.15178,2408.6,2408.5,1.26198502]
["bitfinex","ETHUSD",1726718326957,4.15178,2408.6,2408.5,2.97671229]
["bitfinex","ETHUSD",1726718327563,4.15178,2408.6,2408.5,2.97688694]
["bitfinex","ETHUSD",1726718328155,6.45992,2408.7,2408.5,2.97688694]
["bitfinex","ETHUSD",1726718328405,10.61164,2408.7,2408.6,1.14328536]
["bitfinex","ETHUSD",1726718328761,6.45992,2408.7,2408.6,1.26187246]
["bitfinex","ETHUSD",1726718329604,6.45992,2408.7,2408.6,2.97721128]
["bitfinex","ETHUSD",1726718330098,6.45992,2408.7,2408.6,2.97747078]
["bitfinex","ETHUSD",1726718332595,6.45992,2408.7,2408.6,2.9773962]
["bitfinex","ETHUSD",1726718334470,2.3083,2408.7,2408.6,2.9773962]
["bitfinex","ETHUSD",1726718334671,4.15153,2408.8,2408.6,2.9773962]
["bitfinex","ETHUSD",1726718334973,4.15153,2408.8,2408.6,0.1185871]
["bitfinex","ETHUSD",1726718335168,4.15161,2408.7,2408.6,0.1185871]
["bitfinex","ETHUSD",1726718335392,4.15161,2408.7,2408.6,1.26225763]
["bitfinex","ETHUSD",1726718336307,4.15161,2408.7,2408.6,2.97789143]
["bitfinex","ETHUSD",1726718336617,4.15161,2408.7,2408.6,1.26225763]
["bitfinex","ETHUSD",1726718337003,4.15161,2408.7,2408.6,2.97802643]
["bitfinex","ETHUSD",1726718337311,4.15161,2408.7,2408.6,1.26225763]
["bitfinex","ETHUSD",1726718339421,8.30322,2408.7,2408.6,2.97831722]
["bitfinex","ETHUSD",1726718339711,9.37624,2408.7,2408.6,2.97839929]
["bitfinex","ETHUSD",1726718340113,9.37624,2408.7,2408.6,1.26225763]
["bitfinex","ETHUSD",1726718340897,11.64684,2408.7,2408.6,1.26225763]
["bitfinex","ETHUSD",1726718341212,11.64684,2408.7,2408.6,1.26453143]
["bitfinex","ETHUSD",1726718342286,10.57382,2408.7,2408.6,0.1185871]
["bitfinex","ETHUSD",1726718342487,4.15188,2408.6,2408.4,0.8769289]
["bitfinex","ETHUSD",1726718342683,4.15188,2408.6,2408.5,2.86520347]
["bitfinex","ETHUSD",1726718342897,4.15145,2408.8,2408.5,2.98392379]
["bitfinex","ETHUSD",1726718343101,4.15145,2408.8,2408.6,2.86520347]
["bitfinex","ETHUSD",1726718343327,4.15145,2408.8,2408.7,1.26439544]
["bitfinex","ETHUSD",1726718343525,4.15145,2408.8,2408.7,1.26439225]
["bitfinex","ETHUSD",1726718343745,4.15145,2408.8,2408.7,1.26439688]
["bitfinex","ETHUSD",1726718344051,4.15145,2408.8,2408.7,0.11853804]
["bitfinex","ETHUSD",1726718344551,4.15145,2408.8,2408.5,3.2517089]
["bitfinex","ETHUSD",1726718344751,4.15145,2408.8,2408.6,2.86483772]
["bitfinex","ETHUSD",1726718345047,4.15145,2408.8,2408.6,0.11862918]
["bitfinex","ETHUSD",1726718350143,10.58402,2408.9,2408.6,0.11862918]
["bitfinex","ETHUSD",1726718350442,4.15144,2408.8,2408.6,0.11862918]
["bitfinex","ETHUSD",1726718351178,4.15144,2408.8,2408.7,1.14618126]
["bitfinex","ETHUSD",1726718351447,4.15144,2408.8,2408.6,0.11862918]
["bitfinex","ETHUSD",1726718351681,4.15144,2408.8,2408.7,0.11853338]
["bitfinex","ETHUSD",1726718352030,4.15144,2408.8,2408.5,3.2517089]
["bitfinex","ETHUSD",1726718352232,4.15144,2408.8,2408.7,0.11853338]
["bitfinex","ETHUSD",1726718352453,4.15144,2408.8,2408.6,0.11862451]
["bitfinex","ETHUSD",1726718352675,4.15144,2408.8,2408.5,3.2517089]
["bitfinex","ETHUSD",1726718352974,4.15144,2408.8,2408.7,0.11853338]
["bitfinex","ETHUSD",1726718353181,4.15144,2408.8,2408.7,1.14588983]
["bitfinex","ETHUSD",1726718353679,4.15144,2408.8,2408.7,1.26442321]
["bitfinex","ETHUSD",1726718354576,4.15144,2408.8,2408.7,0.11853338]
["bitfinex","ETHUSD",1726718354783,4.15144,2408.8,2408.7,1.26441656]
["bitfinex","ETHUSD",1726718355300,4.15111,2409.0,2408.7,1.26441728]
["bitfinex","ETHUSD",1726718355441,0.532,2409.1,2409.0,4.1511]
["bitfinex","ETHUSD",1726718355779,0.532,2409.1,2409.0,5.50592293]
["bitfinex","ETHUSD",1726718355949,0.532,2409.1,2409.0,3.85098004]
["bitfinex","ETHUSD",1726718356277,0.532,2409.1,2409.0,2.98166943]
["bitfinex","ETHUSD",1726718356954,0.532,2409.1,2409.0,3.85098004]
["bitfinex","ETHUSD",1726718357155,0.532,2409.1,2409.0,2.98166943]
["bitfinex","ETHUSD",1726718357740,0.532,2409.1,2409.0,1.26363929]
["bitfinex","ETHUSD",1726718358037,0.532,2409.1,2409.0,3.00199143]
["bitfinex","ETHUSD",1726718358233,4.68292,2409.1,2409.0,0.11816646]
["bitfinex","ETHUSD",1726718358537,5.393405,2409.1,2409.0,0.11816646]
["bitfinex","ETHUSD",1726718358764,4.15119,2409.0,2408.7,0.86931061]
["bitfinex","ETHUSD",1726718358947,4.15119,2409.0,2408.8,2.89753173]
["bitfinex","ETHUSD",1726718359149,4.15119,2409.0,2408.9,1.15901269]
["bitfinex","ETHUSD",1726718359883,4.15119,2409.0,2408.9,2.92399428]
["bitfinex","ETHUSD",1726718360039,4.15119,2409.0,2408.9,1.16959771]
["bitfinex","ETHUSD",1726718363461,4.15119,2409.0,2408.7,0.86931061]
["bitfinex","ETHUSD",1726718363647,4.15119,2409.0,2408.8,2.92327848]
["bitfinex","ETHUSD",1726718363851,4.15119,2409.0,2408.7,0.86931061]
["bitfinex","ETHUSD",1726718364171,4.1511,2409.0,2408.8,2.92332635]
["bitfinex","ETHUSD",1726718364487,4.1511,2409.0,2408.9,1.16933054]
["bitfinex","ETHUSD",1726718364683,8.83395,2409.1,2408.9,1.16935273]
["bitfinex","ETHUSD",1726718364892,4.68292,2409.1,2408.7,2.65952167]
["bitfinex","ETHUSD",1726718365184,4.68292,2409.1,2408.8,6.09676761]
["bitfinex","ETHUSD",1726718365185,0.532,2409.1,2408.8,6.09676761]
["bitfinex","ETHUSD",1726718365383,0.532,2409.1,2408.9,2.923357]
["bitfinex","ETHUSD",1726718365583,0.532,2409.1,2409.0,1.1693428]
["bitfinex","ETHUSD",1726718366188,4.68292,2409.1,2408.7,0.86931061]
["bitfinex","ETHUSD",1726718366350,4.68292,2409.1,2408.8,2.92290786]
["bitfinex","ETHUSD",1726718366550,4.68292,2409.1,2408.7,0.86931061]
["bitfinex","ETHUSD",1726718366745,4.68292,2409.1,2408.8,2.92289221]
["bitfinex","ETHUSD",1726718367001,4.68292,2409.1,2408.9,1.16910233]
["bitfinex","ETHUSD",1726718367204,4.68292,2409.1,2408.7,0.86931061]
["bitfinex","ETHUSD",1726718367504,4.68292,2409.1,2408.8,2.92266405]
["bitfinex","ETHUSD",1726718367677,4.68292,2409.1,2408.9,1.16904534]
["bitfinex","ETHUSD",1726718367859,4.68292,2409.1,2408.7,0.86931061]
["bitfinex","ETHUSD",1726718368063,4.68292,2409.1,2409.0,0.11789988]
["bitfinex","ETHUSD",1726718368411,4.68292,2409.1,2408.7,0.86931061]
["bitfinex","ETHUSD",1726718368607,4.68292,2409.1,2408.8,2.92258228]
["bitfinex","ETHUSD",1726718368904,4.68292,2409.1,2408.8,0.11808211]
["bitfinex","ETHUSD",1726718369398,4.68292,2409.1,2408.7,0.86931061]
["bitfinex","ETHUSD",1726718369723,4.68292,2409.1,2408.9,0.11799099]
["bitfinex","ETHUSD",1726718369921,4.68292,2409.1,2408.8,0.11808211]
["bitfinex","ETHUSD",1726718370122,4.68292,2409.1,2409.0,0.11789988]
["bitfinex","ETHUSD",1726718370298,4.68292,2409.1,2408.9,0.11799099]
["bitfinex","ETHUSD",1726718370497,4.68292,2409.1,2409.0,0.11789988]
["bitfinex","ETHUSD",1726718370821,5.815837,2409.1,2408.6,7.38018061]
["bitfinex","ETHUSD",1726718371121,4.68292,2409.1,2409.0,0.11789988]
["bitfinex","ETHUSD",1726718371591,4.68292,2409.1,2408.6,7.38018061]
["bitfinex","ETHUSD",1726718371796,4.68292,2409.1,2409.0,0.11789988]
["bitfinex","ETHUSD",1726718372000,4.68292,2409.1,2408.6,7.38018061]
["bitfinex","ETHUSD",1726718372182,4.68292,2409.1,2409.0,0.11789988]
["bitfinex","ETHUSD",1726718372383,4.68292,2409.1,2408.7,0.86931061]
["bitfinex","ETHUSD",1726718372620,4.68292,2409.1,2409.0,0.11792793]
["bitfinex","ETHUSD",1726718372788,4.68292,2409.1,2408.6,7.38018061]
["bitfinex","ETHUSD",1726718373003,4.15118,2409.0,2408.7,2.92215492]
["bitfinex","ETHUSD",1726718373309,4.15136,2408.9,2408.6,3.22841061]
["bitfinex","ETHUSD",1726718373540,2.4025,2408.9,2408.7,7.07357663]
["bitfinex","ETHUSD",1726718373860,2.4025,2408.9,2408.6,4.15168]
["bitfinex","ETHUSD",1726718374000,2.4025,2408.9,2408.7,2.92210243]
["bitfinex","ETHUSD",1726718374202,2.4025,2408.9,2408.6,5.02099061]
["bitfinex","ETHUSD",1726718374537,2.4025,2408.9,2408.7,2.92215652]
["bitfinex","ETHUSD",1726718374754,2.4025,2408.9,2408.6,5.02099061]
["bitfinex","ETHUSD",1726718375037,2.4025,2408.9,2408.7,2.92200892]
["bitfinex","ETHUSD",1726718375196,2.4025,2408.9,2408.8,1.16880357]
["bitfinex","ETHUSD",1726718375534,2.4025,2408.9,2408.6,5.02099061]
["bitfinex","ETHUSD",1726718375709,2.4025,2408.9,2408.7,2.9222036]
["bitfinex","ETHUSD",1726718375906,2.4025,2408.9,2408.6,5.02099061]
["bitfinex","ETHUSD",1726718376233,2.4025,2408.9,2408.7,2.92221522]
["bitfinex","ETHUSD",1726718376435,2.4025,2408.9,2408.6,5.02099061]
["bitfinex","ETHUSD",1726718376635,3.111055,2408.9,2408.7,1.16916529]
["bitfinex","ETHUSD",1726718376839,7.262405,2408.9,2408.4,5.04599061]
["bitfinex","ETHUSD",1726718377012,6.55385,2408.9,2408.5,2.92349768]
["bitfinex","ETHUSD",1726718377209,4.15155,2408.8,2408.6,1.1694439]
["bitfinex","ETHUSD",1726718377545,4.15162,2408.7,2408.4,0.02472]
["bitfinex","ETHUSD",1726718377721,2.4311,2408.6,2408.4,0.02472]
["bitfinex","ETHUSD",1726718378733,2.4136,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718379425,7.15156,2408.8,2408.4,1.81493106]
["bitfinex","ETHUSD",1726718379426,2.4136,2408.8,2408.4,1.81493106]
["bitfinex","ETHUSD",1726718379595,4.68308,2409.1,2408.5,2.40943199]
["bitfinex","ETHUSD",1726718379596,2.4136,2409.0,2408.5,2.40943199]
["bitfinex","ETHUSD",1726718380309,2.4136,2409.0,2408.6,7.07427368]
["bitfinex","ETHUSD",1726718380602,2.4136,2409.0,2408.7,1.16888733]
["bitfinex","ETHUSD",1726718380795,2.4136,2409.0,2408.6,6.02491863]
["bitfinex","ETHUSD",1726718381004,2.4136,2409.0,2408.7,1.16868471]
["bitfinex","ETHUSD",1726718381211,2.4136,2409.0,2408.6,6.02491863]
["bitfinex","ETHUSD",1726718381414,2.4136,2409.0,2408.7,1.16871782]
["bitfinex","ETHUSD",1726718381717,2.4136,2409.0,2408.6,6.02491863]
["bitfinex","ETHUSD",1726718381914,2.4136,2409.0,2408.7,1.16867188]
["bitfinex","ETHUSD",1726718382116,2.4136,2409.0,2408.6,6.02491863]
["bitfinex","ETHUSD",1726718382300,2.4136,2409.0,2408.7,1.16856757]
["bitfinex","ETHUSD",1726718382622,2.4136,2409.0,2408.6,6.02491863]
["bitfinex","ETHUSD",1726718382826,2.4136,2409.0,2408.8,0.11820369]
["bitfinex","ETHUSD",1726718383134,2.4136,2409.0,2408.7,1.16854691]
["bitfinex","ETHUSD",1726718383135,2.4136,2409.0,2408.7,0.11829482]
["bitfinex","ETHUSD",1726718383295,2.4136,2409.0,2408.9,0.11811257]
["bitfinex","ETHUSD",1726718383296,7.689437,2409.0,2408.9,0.11811257]
["bitfinex","ETHUSD",1726718383640,7.751537,2409.0,2408.9,0.11811257]
["bitfinex","ETHUSD",1726718383843,11.902737,2409.0,2408.4,6.83626167]
["bitfinex","ETHUSD",1726718383998,2.4267,2408.8,2408.5,2.92158153]
["bitfinex","ETHUSD",1726718384198,3.6120897,2408.8,2408.4,5.04605061]
["bitfinex","ETHUSD",1726718384438,2.4267,2408.8,2408.5,3.04023082]
["bitfinex","ETHUSD",1726718384752,2.4267,2408.8,2408.5,0.11847709]
["bitfinex","ETHUSD",1726718386354,2.4267,2408.8,2408.6,1.16880064]
["bitfinex","ETHUSD",1726718386661,2.4267,2408.8,2408.7,0.11842578]
["bitfinex","ETHUSD",1726718387049,2.4267,2408.8,2408.4,11.64573061]
["bitfinex","ETHUSD",1726718387230,2.4267,2408.8,2408.7,0.11842578]
["bitfinex","ETHUSD",1726718387410,2.4267,2408.8,2408.4,11.64573061]
["bitfinex","ETHUSD",1726718387606,2.4267,2408.8,2408.7,0.11842578]
["bitfinex","ETHUSD",1726718387853,2.4267,2408.8,2408.4,11.64573061]
["bitfinex","ETHUSD",1726718388038,2.4267,2408.8,2408.5,2.9221942]
["bitfinex","ETHUSD",1726718388237,2.4267,2408.8,2408.4,7.49371061]
["bitfinex","ETHUSD",1726718388423,2.4267,2408.8,2408.6,0.11851691]
["bitfinex","ETHUSD",1726718388625,2.4267,2408.8,2408.5,0.11860805]
["bitfinex","ETHUSD",1726718388831,2.4267,2408.8,2408.4,11.64572061]
["bitfinex","ETHUSD",1726718389026,2.4267,2408.8,2408.6,0.11851691]
["bitfinex","ETHUSD",1726718389221,2.4267,2408.8,2408.5,4.27053805]
["bitfinex","ETHUSD",1726718389428,2.4267,2408.8,2408.7,0.11842578]
["bitfinex","ETHUSD",1726718389967,2.4267,2408.8,2408.5,4.15193]
["bitfinex","ETHUSD",1726718390143,2.4267,2408.8,2408.7,0.11842578]
["bitfinex","ETHUSD",1726718390670,2.4267,2408.8,2408.5,4.15193]
["bitfinex","ETHUSD",1726718390964,2.4267,2408.8,2408.7,0.11843514]
["bitfinex","ETHUSD",1726718391317,2.4267,2408.8,2408.5,4.15193]
["bitfinex","ETHUSD",1726718391531,2.4267,2408.8,2408.7,0.11843514]
["bitfinex","ETHUSD",1726718392067,2.4267,2408.8,2408.5,4.15193]
["bitfinex","ETHUSD",1726718392211,2.4267,2408.8,2408.7,0.11843514]
["bitfinex","ETHUSD",1726718392410,2.4267,2408.8,2408.4,7.49371061]
["bitfinex","ETHUSD",1726718392652,2.4267,2408.8,2408.5,2.92246045]
["bitfinex","ETHUSD",1726718392864,2.4267,2408.8,2408.4,11.64569061]
["bitfinex","ETHUSD",1726718393167,2.4267,2408.8,2408.6,0.11852628]
["bitfinex","ETHUSD",1726718393454,2.4267,2408.8,2408.5,0.11861742]
["bitfinex","ETHUSD",1726718393656,2.4267,2408.8,2408.7,0.11843514]
["bitfinex","ETHUSD",1726718393959,2.4267,2408.8,2408.6,0.11852628]
["bitfinex","ETHUSD",1726718394145,2.4267,2408.8,2408.7,0.11843514]
["bitfinex","ETHUSD",1726718394547,2.4267,2408.8,2408.5,4.15195]
["bitfinex","ETHUSD",1726718394848,2.4267,2408.8,2408.6,1.28747325]
["bitfinex","ETHUSD",1726718395042,2.4267,2408.8,2408.6,0.11852628]
["bitfinex","ETHUSD",1726718396125,2.4267,2408.8,2408.6,4.27027628]
["bitfinex","ETHUSD",1726718396561,2.4267,2408.8,2408.6,0.11852628]
["bitfinex","ETHUSD",1726718400125,2.39937,2408.8,2408.6,0.11852628]
["bitfinex","ETHUSD",1726718400970,2.39937,2408.8,2408.7,1.16897248]
["bitfinex","ETHUSD",1726718401291,4.1511,2409.0,2408.7,1.16897248]
["bitfinex","ETHUSD",1726718401428,4.1511,2409.0,2408.6,0.11852628]
["bitfinex","ETHUSD",1726718402035,0.532,2409.1,2408.6,0.11852628]
["bitfinex","ETHUSD",1726718402235,0.532,2409.1,2408.7,1.168993]
["bitfinex","ETHUSD",1726718402435,0.532,2409.1,2409.0,6.5055]
["bitfinex","ETHUSD",1726718402674,0.532,2409.1,2409.0,14.44660471]
["bitfinex","ETHUSD",1726718402831,0.532,2409.1,2409.0,2.92218066]
["bitfinex","ETHUSD",1726718403055,0.532,2409.1,2408.7,5.01932405]
["bitfinex","ETHUSD",1726718403056,1.000277,2409.1,2408.7,5.01932405]
["bitfinex","ETHUSD",1726718403373,0.532,2409.1,2408.9,4.15127]
["bitfinex","ETHUSD",1726718403585,0.532,2409.1,2408.8,0.86782405]
["bitfinex","ETHUSD",1726718403904,0.532,2409.1,2408.9,2.92205344]
["bitfinex","ETHUSD",1726718404100,0.532,2409.1,2408.8,5.01924405]
["bitfinex","ETHUSD",1726718404384,2.4022,2409.0,2408.7,0.86782405]
["bitfinex","ETHUSD",1726718404555,3.110722,2409.0,2408.6,0.98635033]
["bitfinex","ETHUSD",1726718404774,7.261832,2409.0,2408.7,1.16914257]
["bitfinex","ETHUSD",1726718404957,7.261832,2409.0,2408.6,0.11852628]
["bitfinex","ETHUSD",1726718405195,7.261832,2409.0,2408.7,1.16923381]
["bitfinex","ETHUSD",1726718405491,3.110722,2409.0,2408.6,0.11852628]
["bitfinex","ETHUSD",1726718405701,4.68302,2409.1,2408.8,4.15143]
["bitfinex","ETHUSD",1726718405702,0.532,2409.1,2408.8,4.15143]
["bitfinex","ETHUSD",1726718406012,0.532,2409.1,2409.0,4.1511]
["bitfinex","ETHUSD",1726718406146,0.532,2409.1,2409.0,7.94041556]
["bitfinex","ETHUSD",1726718407559,4.1499,2409.7,2409.0,7.94041556]
["bitfinex","ETHUSD",1726718407749,3.0,2409.4,2409.1,2.92115458]
["bitfinex","ETHUSD",1726718407949,3.71499,2409.6,2408.8,5.01914405]
["bitfinex","ETHUSD",1726718407950,4.15063,2409.3,2408.8,5.01914405]
["bitfinex","ETHUSD",1726718408146,4.15063,2409.3,2408.9,1.16879533]
["bitfinex","ETHUSD",1726718408394,4.15063,2409.3,2408.8,4.15132]
["bitfinex","ETHUSD",1726718408691,3.0,2409.4,2408.9,2.92207997]
["bitfinex","ETHUSD",1726718408864,3.0,2409.4,2409.0,1.16889702]
["bitfinex","ETHUSD",1726718409058,3.0,2409.4,2408.9,4.15113]
["bitfinex","ETHUSD",1726718410051,3.0,2409.4,2409.0,1.16869873]
["bitfinex","ETHUSD",1726718410280,11.48956,2409.9,2409.0,4.15094]
["bitfinex","ETHUSD",1726718410281,4.15016,2409.6,2409.0,4.15094]
["bitfinex","ETHUSD",1726718410467,3.0,2409.6,2409.2,4.15073]
["bitfinex","ETHUSD",1726718410674,11.48966,2409.9,2409.2,4.15073]
["bitfinex","ETHUSD",1726718410675,2.3903,2409.8,2409.2,6.61383]
["bitfinex","ETHUSD",1726718410884,7.51322,2409.8,2409.2,10.76449]
["bitfinex","ETHUSD",1726718411129,3.36333,2409.8,2409.4,4.15039]
["bitfinex","ETHUSD",1726718411639,3.36333,2409.8,2409.3,4.15051]
["bitfinex","ETHUSD",1726718411851,3.36333,2409.8,2409.2,6.61368]
["bitfinex","ETHUSD",1726718411852,7.51319,2409.8,2409.2,10.76435]
["bitfinex","ETHUSD",1726718412012,2.4008,2409.6,2409.2,4.15058]
["bitfinex","ETHUSD",1726718412214,2.4008,2409.6,2409.2,8.30124]
["bitfinex","ETHUSD",1726718412541,2.4008,2409.6,2409.2,4.15058]
["bitfinex","ETHUSD",1726718412897,2.4008,2409.6,2409.2,8.30125]
["bitfinex","ETHUSD",1726718413103,2.4008,2409.6,2409.3,4.15055]
["bitfinex","ETHUSD",1726718413547,2.1868,2409.6,2409.3,4.15055]
["bitfinex","ETHUSD",1726718413746,2.1868,2409.6,2409.2,4.23358596]
["bitfinex","ETHUSD",1726718413898,2.1868,2409.6,2409.2,8.30124]
["bitfinex","ETHUSD",1726718414098,2.1868,2409.6,2409.3,4.15057]
["bitfinex","ETHUSD",1726718414713,2.1868,2409.6,2409.2,4.15058]
["bitfinex","ETHUSD",1726718414928,2.1868,2409.6,2409.2,8.30124]
["bitfinex","ETHUSD",1726718415146,2.1868,2409.6,2409.3,4.15057]
["bitfinex","ETHUSD",1726718415517,2.1868,2409.6,2409.2,4.15058]
["bitfinex","ETHUSD",1726718415722,2.1868,2409.6,2409.4,0.11735779]
["bitfinex","ETHUSD",1726718415919,2.1868,2409.6,2409.3,0.11732263]
["bitfinex","ETHUSD",1726718416242,11.48968,2409.9,2409.4,4.26753155]
["bitfinex","ETHUSD",1726718416555,2.3732,2409.8,2409.4,4.26753155]
["bitfinex","ETHUSD",1726718417563,6.52293,2409.8,2409.4,4.26753155]
["bitfinex","ETHUSD",1726718417927,6.52293,2409.8,2409.4,0.11723155]
["bitfinex","ETHUSD",1726718418724,2.3732,2409.8,2409.4,4.26755155]
["bitfinex","ETHUSD",1726718419772,6.52294,2409.8,2409.4,4.26755155]
["bitfinex","ETHUSD",1726718419926,8.842537,2409.8,2409.4,0.11723155]
["bitfinex","ETHUSD",1726718420326,4.14993,2409.7,2409.4,0.11723155]
["bitfinex","ETHUSD",1726718420645,8.842537,2409.8,2409.4,0.11723155]
["bitfinex","ETHUSD",1726718421264,6.52294,2409.8,2409.4,0.11723155]
["bitfinex","ETHUSD",1726718421426,10.67277,2409.8,2409.4,0.11723155]
["bitfinex","ETHUSD",1726718421770,6.52294,2409.8,2409.4,0.11723155]
["bitfinex","ETHUSD",1726718423180,10.67275,2409.8,2409.4,0.11723155]
["bitfinex","ETHUSD",1726718423386,6.52294,2409.8,2409.4,0.11723155]
["bitfinex","ETHUSD",1726718423611,10.67275,2409.8,2409.4,0.11723155]
["bitfinex","ETHUSD",1726718423750,6.52294,2409.8,2409.4,0.11723155]
["bitfinex","ETHUSD",1726718423946,6.52294,2409.8,2409.4,4.26762155]
["bitfinex","ETHUSD",1726718424147,6.52294,2409.8,2409.4,0.11723155]
["bitfinex","ETHUSD",1726718424679,6.4892,2410.0,2409.5,6.40272]
["bitfinex","ETHUSD",1726718424989,6.4892,2410.0,2409.5,6.5198558]
["bitfinex","ETHUSD",1726718425356,6.48918,2410.0,2409.5,6.5198558]
["bitfinex","ETHUSD",1726718425663,6.48916,2410.0,2409.5,6.5198558]
["bitfinex","ETHUSD",1726718427384,6.48916,2410.0,2409.6,4.15004]
["bitfinex","ETHUSD",1726718427793,6.48916,2410.0,2409.7,0.11695367]
["bitfinex","ETHUSD",1726718428085,8.6304199,2410.0,2409.7,0.11695367]
["bitfinex","ETHUSD",1726718430019,4.14962,2409.9,2409.7,0.11695367]
["bitfinex","ETHUSD",1726718430218,4.14962,2409.9,2409.5,2.2526]
["bitfinex","ETHUSD",1726718430379,4.14962,2409.9,2409.8,0.11680652]
["bitfinex","ETHUSD",1726718430584,4.14962,2409.9,2409.4,8.30056]
["bitfinex","ETHUSD",1726718430905,4.14962,2409.9,2409.5,0.1170797]
["bitfinex","ETHUSD",1726718431104,4.14962,2409.9,2409.5,4.2673097]
["bitfinex","ETHUSD",1726718431302,6.48916,2410.0,2409.5,4.2673097]
["bitfinex","ETHUSD",1726718431505,10.63862,2410.0,2409.5,4.2673097]
["bitfinex","ETHUSD",1726718431683,6.48916,2410.0,2409.5,4.2673097]
["bitfinex","ETHUSD",1726718432258,10.63862,2410.0,2409.5,4.2673097]
["bitfinex","ETHUSD",1726718432516,10.63863,2410.0,2409.5,4.2673097]
["bitfinex","ETHUSD",1726718432679,6.48916,2410.0,2409.5,4.2673097]
["bitfinex","ETHUSD",1726718432881,10.63862,2410.0,2409.5,4.2673097]
["bitfinex","ETHUSD",1726718433088,6.48916,2410.0,2409.5,4.2673097]
["bitfinex","ETHUSD",1726718433379,4.14946,2410.0,2409.5,4.2673097]
["bitfinex","ETHUSD",1726718433579,4.14946,2410.0,2409.6,2.4507]
["bitfinex","ETHUSD",1726718433816,9.4722109,2410.0,2409.7,0.11689757]
["bitfinex","ETHUSD",1726718434026,5.3227509,2410.0,2409.7,0.11689757]
["bitfinex","ETHUSD",1726718434322,9.4722309,2410.0,2409.7,0.11689757]
["bitfinex","ETHUSD",1726718434532,5.3227509,2410.0,2409.7,0.11689757]
["bitfinex","ETHUSD",1726718434817,0.83227509,2409.9,2409.7,2.39389757]
["bitfinex","ETHUSD",1726718435029,4.14946,2410.0,2409.7,2.39389757]
["bitfinex","ETHUSD",1726718437539,3.0,2410.1,2409.7,2.39389757]
["bitfinex","ETHUSD",1726718437825,4.14939,2410.0,2409.7,2.39389757]
["bitfinex","ETHUSD",1726718442793,4.14939,2410.0,2409.7,0.11689757]
["bitfinex","ETHUSD",1726718443096,4.14939,2410.0,2409.5,6.58345]
["bitfinex","ETHUSD",1726718443298,5.213636,2410.0,2409.8,0.1167551]
["bitfinex","ETHUSD",1726718443493,5.213636,2410.0,2409.5,10.7336]
["bitfinex","ETHUSD",1726718443724,5.213636,2410.0,2409.5,6.58345]
["bitfinex","ETHUSD",1726718443911,5.213636,2410.0,2409.6,0.11693721]
["bitfinex","ETHUSD",1726718444229,0.5213636,2409.9,2409.6,0.11693721]
["bitfinex","ETHUSD",1726718445431,4.14939,2410.0,2409.6,4.26697721]
["bitfinex","ETHUSD",1726718445652,6.49306,2410.2,2409.7,4.14983]
["bitfinex","ETHUSD",1726718445802,2.3439,2410.2,2409.9,4.14952]
["bitfinex","ETHUSD",1726718445992,9.41689,2410.4,2410.0,0.11657302]
["bitfinex","ETHUSD",1726718446189,14.6431594,2410.4,2410.0,0.11657302]
["bitfinex","ETHUSD",1726718446430,10.4943194,2410.4,2410.0,0.11657302]
["bitfinex","ETHUSD",1726718446606,4.14892,2410.3,2410.0,0.11657302]
["bitfinex","ETHUSD",1726718447618,4.14892,2410.3,2409.8,6.6491]
["bitfinex","ETHUSD",1726718447937,5.61324394,2410.3,2409.9,0.11665938]
["bitfinex","ETHUSD",1726718448098,4.14892,2410.3,2409.9,0.11665938]
["bitfinex","ETHUSD",1726718448510,9.41689,2410.4,2409.9,4.26613938]
["bitfinex","ETHUSD",1726718448741,9.41689,2410.4,2409.9,0.11665938]
["bitfinex","ETHUSD",1726718448921,4.14887,2410.3,2409.9,0.11665938]
["bitfinex","ETHUSD",1726718450441,4.14905,2410.2,2409.9,0.11665938]
["bitfinex","ETHUSD",1726718450611,6.6479,2410.1,2409.9,0.11665938]
["bitfinex","ETHUSD",1726718450806,6.6479,2410.1,2409.6,6.44763]
["bitfinex","ETHUSD",1726718451121,6.6479,2410.1,2409.7,0.11684148]
["bitfinex","ETHUSD",1726718451122,4.14939,2410.0,2409.7,0.11684148]
["bitfinex","ETHUSD",1726718451310,10.30738515,2409.8,2409.7,0.11684148]
["bitfinex","ETHUSD",1726718451509,21.60682515,2409.8,2409.7,0.11684148]
["bitfinex","ETHUSD",1726718451745,2.2797,2409.4,2409.0,2.4227]
["bitfinex","ETHUSD",1726718452178,2.2797,2409.4,2409.1,0.11714021]
["bitfinex","ETHUSD",1726718452312,6.43013,2409.4,2409.1,0.11714021]
["bitfinex","ETHUSD",1726718454357,4.15069,2409.3,2409.1,0.11714021]
["bitfinex","ETHUSD",1726718454664,4.15075,2409.2,2409.1,0.11714021]
["bitfinex","ETHUSD",1726718454952,4.15061,2409.3,2408.8,2.351]
["bitfinex","ETHUSD",1726718455260,4.15061,2409.3,2408.9,1.16836097]
["bitfinex","ETHUSD",1726718455463,8.30129,2409.3,2408.9,0.11732243]
["bitfinex","ETHUSD",1726718455617,4.15061,2409.3,2408.9,0.11732243]
["bitfinex","ETHUSD",1726718457260,8.30128,2409.3,2408.9,0.11732243]
["bitfinex","ETHUSD",1726718457422,4.15061,2409.3,2408.9,0.11732243]
["bitfinex","ETHUSD",1726718457617,8.30129,2409.3,2408.9,0.11732243]
["bitfinex","ETHUSD",1726718457837,4.15061,2409.3,2408.9,0.11732243]
["bitfinex","ETHUSD",1726718458223,4.15064,2409.3,2408.9,0.11732243]
["bitfinex","ETHUSD",1726718459763,2.1297,2409.4,2408.9,4.26853243]
["bitfinex","ETHUSD",1726718460057,4.1505,2409.4,2408.9,4.26853243]
["bitfinex","ETHUSD",1726718460762,4.15032,2409.5,2409.1,3.87796515]
["bitfinex","ETHUSD",1726718461054,4.15032,2409.5,2409.2,0.11743717]
["bitfinex","ETHUSD",1726718461268,4.14996,2409.7,2409.2,2.56153717]
["bitfinex","ETHUSD",1726718461927,4.1501,2409.6,2409.2,2.56153717]
["bitfinex","ETHUSD",1726718462477,4.15058,2409.3,2409.2,0.11743717]
["bitfinex","ETHUSD",1726718462655,17.61392515,2409.3,2409.2,0.11743717]
["bitfinex","ETHUSD",1726718462977,17.61392515,2409.3,2408.5,2.4084]
["bitfinex","ETHUSD",1726718462978,4.15146,2408.8,2408.5,2.4084]
["bitfinex","ETHUSD",1726718463134,6.58626,2408.8,2408.4,0.02472]
["bitfinex","ETHUSD",1726718463467,6.58626,2408.8,2408.5,0.11459788]
["bitfinex","ETHUSD",1726718463468,2.4348,2408.8,2408.5,0.11459788]
["bitfinex","ETHUSD",1726718463633,8.30356,2408.6,2408.5,0.11459788]
["bitfinex","ETHUSD",1726718464362,4.15178,2408.6,2408.5,0.11459788]
["bitfinex","ETHUSD",1726718464570,11.30356,2408.6,2408.5,0.11459788]
["bitfinex","ETHUSD",1726718464933,13.65206,2408.6,2408.5,0.11459788]
["bitfinex","ETHUSD",1726718465119,11.30392,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718465322,13.05692252,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718469743,23.43334767,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718470157,28.13530767,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718470357,32.28726767,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718470558,23.98334767,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718470985,19.55538252,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718471276,15.40342252,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718472382,19.28138767,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718474136,23.43334767,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718474386,23.98334767,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718475183,19.28138767,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718475348,14.61476262,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718477060,9.8617601,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718477753,3.3633001,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718478075,4.15183,2408.6,2408.4,0.14080797]
["bitfinex","ETHUSD",1726718479047,8.30309,2408.8,2408.4,0.14080797]
["bitfinex","ETHUSD",1726718479375,8.30308,2408.8,2408.4,0.14080797]
["bitfinex","ETHUSD",1726718479972,2.3644,2409.0,2408.4,0.14080797]
["bitfinex","ETHUSD",1726718480183,4.15196,2408.5,2408.4,0.14080797]
["bitfinex","ETHUSD",1726718480347,4.15173,2408.7,2408.4,0.14080797]
["bitfinex","ETHUSD",1726718480543,4.15196,2408.5,2408.4,0.14080797]
["bitfinex","ETHUSD",1726718480744,8.30392,2408.5,2408.4,0.14080797]
["bitfinex","ETHUSD",1726718480970,11.30392,2408.5,2408.4,0.14080797]
["bitfinex","ETHUSD",1726718481178,13.47371452,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718481362,11.30392,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718481577,11.30392,2408.5,2408.4,0.14063071]
["bitfinex","ETHUSD",1726718482499,11.30392,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718482867,6.68783272,2408.9,2408.4,2.34132]
["bitfinex","ETHUSD",1726718483186,4.15171,2408.7,2408.4,2.34132]
["bitfinex","ETHUSD",1726718483371,4.15171,2408.7,2408.5,0.1158802]
["bitfinex","ETHUSD",1726718483570,4.15178,2408.6,2408.5,0.1158802]
["bitfinex","ETHUSD",1726718484275,3.0,2408.6,2408.5,0.1158802]
["bitfinex","ETHUSD",1726718484600,7.15178,2408.6,2408.5,0.1158802]
["bitfinex","ETHUSD",1726718484784,4.15162,2408.7,2408.5,0.1158802]
["bitfinex","ETHUSD",1726718485973,7.15155,2408.8,2408.5,0.1158802]
["bitfinex","ETHUSD",1726718486773,3.0,2408.8,2408.6,2.4889]
["bitfinex","ETHUSD",1726718487155,3.0,2408.8,2408.7,0.11569792]
["bitfinex","ETHUSD",1726718488196,4.15118,2409.0,2408.7,0.11569792]
["bitfinex","ETHUSD",1726718488398,4.1511,2409.0,2408.7,0.11569792]
["bitfinex","ETHUSD",1726718488759,4.15103,2409.1,2408.7,0.11569792]
["bitfinex","ETHUSD",1726718489201,4.15102,2409.1,2408.7,0.11569792]
["bitfinex","ETHUSD",1726718489373,4.15078,2409.2,2408.7,4.26719792]
["bitfinex","ETHUSD",1726718489576,4.15078,2409.2,2408.8,2.4149]
["bitfinex","ETHUSD",1726718489895,4.15078,2409.2,2408.9,0.11492793]
["bitfinex","ETHUSD",1726718490305,4.1507,2409.3,2408.9,0.11492793]
["bitfinex","ETHUSD",1726718491006,3.0,2409.2,2408.9,0.11492793]
["bitfinex","ETHUSD",1726718491507,7.15085,2409.2,2408.9,0.11492793]
["bitfinex","ETHUSD",1726718491887,3.0,2409.2,2408.9,0.11492793]
["bitfinex","ETHUSD",1726718492089,7.15076,2409.2,2408.9,0.11492793]
["bitfinex","ETHUSD",1726718494466,3.0,2409.2,2408.9,0.11492793]
["bitfinex","ETHUSD",1726718494665,7.15051,2409.4,2409.0,2.3863]
["bitfinex","ETHUSD",1726718495202,4.15051,2409.4,2409.1,0.11465712]
["bitfinex","ETHUSD",1726718495908,4.15043,2409.4,2409.1,0.11465712]
["bitfinex","ETHUSD",1726718497065,8.30074,2409.5,2409.1,0.11465712]
["bitfinex","ETHUSD",1726718497367,11.49013,2409.6,2409.1,4.26554712]
["bitfinex","ETHUSD",1726718497567,11.49013,2409.6,2409.2,2.3586]
["bitfinex","ETHUSD",1726718497968,4.15013,2409.6,2409.3,0.11447493]
["bitfinex","ETHUSD",1726718498425,7.34,2410.0,2409.3,2.4951082]
["bitfinex","ETHUSD",1726718498736,4.14988,2409.8,2409.4,0.11438385]
["bitfinex","ETHUSD",1726718499168,8.29976,2409.8,2409.4,0.11438385]
["bitfinex","ETHUSD",1726718499516,4.1499,2409.7,2409.4,0.11438385]
["bitfinex","ETHUSD",1726718500069,4.14988,2409.8,2409.4,0.11438385]
["bitfinex","ETHUSD",1726718501510,7.14963,2409.9,2409.5,2.4121]
["bitfinex","ETHUSD",1726718502120,7.14963,2409.9,2409.6,0.11373554]
["bitfinex","ETHUSD",1726718502468,4.14972,2409.8,2409.6,0.11373554]
["bitfinex","ETHUSD",1726718502678,7.14955,2409.9,2409.6,0.11373554]
["bitfinex","ETHUSD",1726718503467,7.14962,2409.9,2409.6,0.11373554]
["bitfinex","ETHUSD",1726718503925,4.1498,2409.8,2409.6,0.11373554]
["bitfinex","ETHUSD",1726718504103,4.14989,2409.7,2409.6,0.11373554]
["bitfinex","ETHUSD",1726718504470,7.14955,2409.9,2409.6,0.11373554]
["bitfinex","ETHUSD",1726718505296,3.0,2409.9,2409.6,0.11373554]
["bitfinex","ETHUSD",1726718505675,7.14955,2409.9,2409.6,0.11373554]
["bitfinex","ETHUSD",1726718505871,4.14955,2409.9,2409.7,2.3908]
["bitfinex","ETHUSD",1726718506073,8.2992,2409.9,2409.7,2.3908]
["bitfinex","ETHUSD",1726718506444,8.2992,2409.9,2409.8,0.11355343]
["bitfinex","ETHUSD",1726718506445,7.14955,2409.9,2409.8,0.11355343]
["bitfinex","ETHUSD",1726718506779,7.14955,2409.9,2409.7,2.3908]
["bitfinex","ETHUSD",1726718506995,7.14955,2409.9,2409.8,0.11355343]
["bitfinex","ETHUSD",1726718507823,7.14955,2409.9,2409.7,2.3908]
["bitfinex","ETHUSD",1726718508024,3.0,2409.9,2409.8,0.11355343]
["bitfinex","ETHUSD",1726718508419,4.1494,2410.0,2409.7,2.3908]
["bitfinex","ETHUSD",1726718508575,4.1494,2410.0,2409.8,0.11355343]
["bitfinex","ETHUSD",1726718508815,4.1494,2410.0,2409.7,2.3908]
["bitfinex","ETHUSD",1726718509016,4.1494,2410.0,2409.8,0.11355343]
["bitfinex","ETHUSD",1726718509268,4.1494,2410.0,2409.7,2.3908]
["bitfinex","ETHUSD",1726718509564,4.1494,2410.0,2409.8,0.11355343]
["bitfinex","ETHUSD",1726718509921,4.1494,2410.0,2409.7,2.3908]
["bitfinex","ETHUSD",1726718510121,7.1494,2410.0,2409.9,0.11346238]
["bitfinex","ETHUSD",1726718510619,4.1494,2410.0,2409.7,2.3908]
["bitfinex","ETHUSD",1726718510876,4.1494,2410.0,2409.8,0.11355343]
["bitfinex","ETHUSD",1726718511373,4.14963,2409.9,2409.7,2.3908]
["bitfinex","ETHUSD",1726718511935,4.14991,2409.7,2409.4,2.3905]
["bitfinex","ETHUSD",1726718512582,4.15016,2409.6,2409.4,2.3905]
["bitfinex","ETHUSD",1726718512775,4.14991,2409.7,2409.4,2.3905]
["bitfinex","ETHUSD",1726718514282,8.29997,2409.7,2409.4,2.3905]
["bitfinex","ETHUSD",1726718514788,4.14991,2409.7,2409.4,2.3905]
["bitfinex","ETHUSD",1726718514945,8.29993,2409.7,2409.4,2.3905]
["bitfinex","ETHUSD",1726718515148,4.14991,2409.7,2409.4,2.3905]
["bitfinex","ETHUSD",1726718515872,4.15012,2409.6,2409.4,2.3905]
["bitfinex","ETHUSD",1726718516294,4.15023,2409.5,2409.4,2.3905]
["bitfinex","ETHUSD",1726718516506,5.4869,2409.5,2408.8,2.4746]
["bitfinex","ETHUSD",1726718516715,8.02879515,2409.2,2408.8,2.4746]
["bitfinex","ETHUSD",1726718516867,4.1511,2409.0,2408.8,2.4746]
["bitfinex","ETHUSD",1726718517203,4.1511,2409.0,2408.5,2.4177]
["bitfinex","ETHUSD",1726718517204,4.15154,2408.8,2408.5,2.4177]
["bitfinex","ETHUSD",1726718517414,4.1513,2408.9,2408.5,2.4177]
["bitfinex","ETHUSD",1726718517592,4.15147,2408.8,2408.5,2.4177]
["bitfinex","ETHUSD",1726718518872,8.30305,2408.8,2408.5,2.4177]
["bitfinex","ETHUSD",1726718519081,4.15147,2408.8,2408.5,2.4177]
["bitfinex","ETHUSD",1726718520265,8.30301,2408.8,2408.5,2.4177]
["bitfinex","ETHUSD",1726718520567,8.30384,2408.6,2408.4,0.02472]
["bitfinex","ETHUSD",1726718520770,4.15196,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718521197,4.15196,2408.5,2408.4,0.13561392]
["bitfinex","ETHUSD",1726718521800,8.30392,2408.5,2408.4,0.13561392]
["bitfinex","ETHUSD",1726718522002,10.60862,2408.5,2408.4,0.13561392]
["bitfinex","ETHUSD",1726718522316,13.60862,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718522473,15.77244351,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718523371,4.15196,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718523785,4.15162,2408.7,2408.4,0.13620865]
["bitfinex","ETHUSD",1726718524035,6.4614,2408.9,2408.4,0.13620865]
["bitfinex","ETHUSD",1726718524233,4.1513,2408.9,2408.5,2.2816]
["bitfinex","ETHUSD",1726718524528,4.1513,2408.9,2408.6,0.11130636]
["bitfinex","ETHUSD",1726718525066,4.15145,2408.8,2408.6,0.11130636]
["bitfinex","ETHUSD",1726718525421,8.30298,2408.8,2408.6,0.11130636]
["bitfinex","ETHUSD",1726718525649,4.15145,2408.8,2408.6,0.11130636]
["bitfinex","ETHUSD",1726718525845,4.15145,2408.8,2408.4,0.02472]
["bitfinex","ETHUSD",1726718526063,4.15145,2408.8,2408.5,0.1113975]
["bitfinex","ETHUSD",1726718526932,8.303,2408.8,2408.5,0.1113975]
["bitfinex","ETHUSD",1726718527164,4.15166,2408.7,2408.5,0.1113975]
["bitfinex","ETHUSD",1726718527372,4.15178,2408.6,2408.5,0.1113975]
["bitfinex","ETHUSD",1726718527578,12.18152515,2408.6,2408.5,0.1113975]
["bitfinex","ETHUSD",1726718527782,13.33105147,2408.6,2408.5,0.1113975]
["bitfinex","ETHUSD",1726718527983,13.33105147,2408.6,2408.4,0.02472]
["bitfinex","ETHUSD",1726718527984,8.30392,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718528478,8.30392,2408.5,2408.4,0.13637578]
["bitfinex","ETHUSD",1726718529455,4.15164,2408.7,2408.4,0.13637578]
["bitfinex","ETHUSD",1726718529752,8.30275,2408.9,2408.4,0.13637578]
["bitfinex","ETHUSD",1726718530486,4.15147,2408.8,2408.4,0.13637578]
["bitfinex","ETHUSD",1726718530693,4.15137,2408.9,2408.4,0.13637578]
["bitfinex","ETHUSD",1726718530906,8.30279,2408.9,2408.4,0.13637578]
["bitfinex","ETHUSD",1726718531206,4.15147,2408.8,2408.4,0.13637578]
["bitfinex","ETHUSD",1726718534194,8.3028,2408.9,2408.4,0.13637578]
["bitfinex","ETHUSD",1726718534492,8.3028,2408.9,2408.4,0.219409]
["bitfinex","ETHUSD",1726718534493,4.15137,2408.9,2408.4,0.219409]
["bitfinex","ETHUSD",1726718534697,8.30274,2408.9,2408.4,0.219409]
["bitfinex","ETHUSD",1726718535298,4.15137,2408.9,2408.4,4.371529]
["bitfinex","ETHUSD",1726718535499,4.11192882,2408.9,2408.5,2.3231]
["bitfinex","ETHUSD",1726718535669,4.11192882,2408.9,2408.6,0.11159432]
["bitfinex","ETHUSD",1726718535997,4.15144,2408.8,2408.6,0.11159432]
["bitfinex","ETHUSD",1726718536211,4.11192882,2408.9,2408.6,0.11159432]
["bitfinex","ETHUSD",1726718536433,8.26328882,2408.9,2408.6,0.11159432]
["bitfinex","ETHUSD",1726718536907,4.11192882,2408.9,2408.6,0.11159432]
["bitfinex","ETHUSD",1726718537465,8.26330882,2408.9,2408.6,0.11159432]
["bitfinex","ETHUSD",1726718537698,4.15145,2408.8,2408.6,0.11159432]
["bitfinex","ETHUSD",1726718538908,4.15127,2408.9,2408.6,0.11159432]
["bitfinex","ETHUSD",1726718539945,4.1511,2409.0,2408.6,0.11159432]
["bitfinex","ETHUSD",1726718540141,4.1513,2408.9,2408.6,0.11159432]
["bitfinex","ETHUSD",1726718541602,4.15145,2408.8,2408.6,0.11159432]
["bitfinex","ETHUSD",1726718541903,4.15161,2408.7,2408.6,0.11159432]
["bitfinex","ETHUSD",1726718542103,4.15161,2408.7,2408.4,0.02472]
["bitfinex","ETHUSD",1726718542104,4.15196,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718543411,8.30392,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718543729,4.15196,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718544948,8.3037,2408.6,2408.4,0.02472]
["bitfinex","ETHUSD",1726718545151,4.15181,2408.6,2408.4,0.02472]
["bitfinex","ETHUSD",1726718545444,8.3037,2408.6,2408.4,0.02472]
["bitfinex","ETHUSD",1726718546701,4.15196,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718548044,8.30392,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718548349,9.379422,2408.5,2408.4,0.02472]
["bitfinex","ETHUSD",1726718549066,9.379422,2408.5,2408.4,0.02352227]
["bitfinex","ETHUSD",1726718553035,18.885682,2408.5,2408.4,0.02352227]
["bitfinex","ETHUSD",1726718565203,23.037642,2408.5,2408.4,0.02352227]
["bitfinex","ETHUSD",1726718565422,23.587642,2408.5,2408.4,0.02352227]
["bitfinex","ETHUSD",1726718566687,31.61756715,2408.5,2408.4,0.02352227]
["bitfinex","ETHUSD",1726718567189,27.739602,2408.5,2408.4,0.02352227]
["bitfinex","ETHUSD",1726718567529,31.61756715,2408.5,2408.4,0.02352227]
["bitfinex","ETHUSD",1726718568225,31.61756715,2408.5,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718568226,20.15852,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718568438,30.38720261,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718568590,26.50923746,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718570930,30.38720261,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718571666,25.68507261,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718574688,29.83720261,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718574983,30.38720261,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718575283,27.38720261,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718575484,30.38720261,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718580795,34.26516776,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718580997,30.38720261,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718586339,26.23507261,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718586492,30.38720261,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718589735,34.26516776,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718590499,30.38720261,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718592777,14.65497746,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718592924,8.30426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718593130,4.15213,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718593377,8.30426,2408.4,2408.3,0.15325518]
["bitfinex","ETHUSD",1726718593525,8.30426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718593842,8.30426,2408.4,2408.3,0.15318076]
["bitfinex","ETHUSD",1726718594044,8.30426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718594539,8.30426,2408.4,2408.3,0.15318076]
["bitfinex","ETHUSD",1726718594740,11.30426,2408.4,2408.3,0.15318076]
["bitfinex","ETHUSD",1726718595075,11.30426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718595457,11.30259911,2408.4,2408.3,0.15318076]
["bitfinex","ETHUSD",1726718596170,11.30259911,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718596346,11.30259911,2408.4,2408.3,0.15318076]
["bitfinex","ETHUSD",1726718597275,11.30259911,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718597639,11.30259911,2408.4,2408.3,0.15295755]
["bitfinex","ETHUSD",1726718597835,15.18056426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718598054,15.18056426,2408.4,2408.3,0.15295755]
["bitfinex","ETHUSD",1726718598375,15.18056426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718601156,11.30259911,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718605370,11.30259911,2408.4,2408.3,2.4487389]
["bitfinex","ETHUSD",1726718605876,11.30259911,2408.4,2408.3,2.56106223]
["bitfinex","ETHUSD",1726718606600,11.30259911,2408.4,2408.3,2.4487389]
["bitfinex","ETHUSD",1726718606769,0.43423292,2408.5,2408.3,2.56106223]
["bitfinex","ETHUSD",1726718606969,3.0,2408.4,2408.3,2.56106223]
["bitfinex","ETHUSD",1726718611474,7.15213,2408.4,2408.3,2.56106223]
["bitfinex","ETHUSD",1726718613109,7.15213,2408.4,2408.3,0.15276223]
["bitfinex","ETHUSD",1726718613803,11.30426,2408.4,2408.3,0.15276223]
["bitfinex","ETHUSD",1726718614304,11.30426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718614505,12.669826,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718615293,11.30426,2408.4,2408.3,0.15269249]
["bitfinex","ETHUSD",1726718615501,11.30426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718615806,11.30426,2408.4,2408.3,0.15269249]
["bitfinex","ETHUSD",1726718615972,11.30426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718616174,11.30426,2408.4,2408.3,0.15269249]
["bitfinex","ETHUSD",1726718616876,11.30426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718617073,13.26413839,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718618883,13.26413839,2408.4,2408.3,0.15272038]
["bitfinex","ETHUSD",1726718619083,11.30426,2408.4,2408.3,0.15272038]
["bitfinex","ETHUSD",1726718622606,11.30426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718623923,3.0,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718624245,3.0,2408.4,2408.3,0.15271573]
["bitfinex","ETHUSD",1726718624408,3.0,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718624612,2.4679,2408.8,2408.3,0.15271573]
["bitfinex","ETHUSD",1726718624811,2.4679,2408.8,2408.5,1.79127387]
["bitfinex","ETHUSD",1726718624812,4.15153,2408.8,2408.5,1.79127387]
["bitfinex","ETHUSD",1726718625033,4.58558161,2408.9,2408.6,2.3251]
["bitfinex","ETHUSD",1726718625189,4.15136,2408.9,2408.6,2.43710338]
["bitfinex","ETHUSD",1726718625546,11.49103,2409.1,2408.6,2.43710338]
["bitfinex","ETHUSD",1726718625547,7.34,2409.1,2408.7,1.79127387]
["bitfinex","ETHUSD",1726718625751,4.15069,2409.3,2408.8,2.3372]
["bitfinex","ETHUSD",1726718625898,4.15069,2409.3,2409.0,2.3372]
["bitfinex","ETHUSD",1726718625899,4.15068,2409.3,2409.0,2.3372]
["bitfinex","ETHUSD",1726718626098,4.15068,2409.3,2409.1,0.11137114]
["bitfinex","ETHUSD",1726718626761,8.3014,2409.3,2409.1,0.11137114]
["bitfinex","ETHUSD",1726718627032,3.0,2409.2,2409.1,0.11137114]
["bitfinex","ETHUSD",1726718627332,4.15041,2409.4,2409.1,0.11137114]
["bitfinex","ETHUSD",1726718627745,4.15032,2409.5,2409.1,0.11137114]
["bitfinex","ETHUSD",1726718628041,4.15043,2409.4,2409.1,0.11137114]
["bitfinex","ETHUSD",1726718629401,4.1506,2409.3,2409.1,0.11137114]
["bitfinex","ETHUSD",1726718629566,4.15075,2409.2,2409.1,0.11137114]
["bitfinex","ETHUSD",1726718629748,4.15075,2409.2,2408.7,2.4739]
["bitfinex","ETHUSD",1726718629949,4.15075,2409.2,2408.8,0.11164448]
["bitfinex","ETHUSD",1726718630250,4.15075,2409.2,2408.7,2.4739]
["bitfinex","ETHUSD",1726718630451,4.15094,2409.1,2408.9,0.11155336]
["bitfinex","ETHUSD",1726718630658,4.866034,2409.1,2408.8,0.11120761]
["bitfinex","ETHUSD",1726718630893,4.15094,2409.1,2409.0,0.11102538]
["bitfinex","ETHUSD",1726718631091,4.15094,2409.1,2408.9,0.11111649]
["bitfinex","ETHUSD",1726718631292,4.15094,2409.1,2409.0,0.11102538]
["bitfinex","ETHUSD",1726718631662,4.15094,2409.1,2408.7,2.4739]
["bitfinex","ETHUSD",1726718631663,4.15111,2409.0,2408.7,2.4739]
["bitfinex","ETHUSD",1726718640408,4.15078,2409.2,2408.7,2.4739]
["bitfinex","ETHUSD",1726718641138,4.15078,2409.2,2408.8,0.11120761]
["bitfinex","ETHUSD",1726718641341,4.15078,2409.2,2408.7,6.62542]
["bitfinex","ETHUSD",1726718641496,4.15078,2409.2,2408.8,0.11120761]
["bitfinex","ETHUSD",1726718641699,4.15078,2409.2,2408.7,6.62542]
["bitfinex","ETHUSD",1726718642036,4.15078,2409.2,2408.8,0.11120761]
["bitfinex","ETHUSD",1726718642533,4.15078,2409.2,2408.9,0.11111649]
["bitfinex","ETHUSD",1726718642841,2.4564,2409.1,2408.5,6.61043]
["bitfinex","ETHUSD",1726718643051,4.15118,2409.0,2408.5,2.4586]
["bitfinex","ETHUSD",1726718643232,6.60735,2409.1,2408.5,2.4586]
["bitfinex","ETHUSD",1726718643434,0.873552,2409.2,2408.8,2.4586]
["bitfinex","ETHUSD",1726718643435,3.0,2409.2,2408.8,2.4586]
["bitfinex","ETHUSD",1726718644144,3.0,2409.2,2408.8,6.61003]
["bitfinex","ETHUSD",1726718644379,3.0,2409.2,2408.8,2.4586]
["bitfinex","ETHUSD",1726718644546,7.15075,2409.2,2408.8,2.4586]
["bitfinex","ETHUSD",1726718644917,3.0,2409.2,2408.8,6.61]
["bitfinex","ETHUSD",1726718646645,3.0,2409.2,2408.9,4.15124]
["bitfinex","ETHUSD",1726718646803,4.58487998,2409.3,2408.9,4.15124]
["bitfinex","ETHUSD",1726718647006,4.15067,2409.3,2408.9,4.15124]
["bitfinex","ETHUSD",1726718647634,11.49027,2409.5,2409.0,2.3071]
["bitfinex","ETHUSD",1726718647809,7.34,2409.5,2409.1,4.15091]
["bitfinex","ETHUSD",1726718648230,7.34,2409.9,2409.4,1.78924989]
["bitfinex","ETHUSD",1726718648469,4.14965,2409.9,2409.5,2.3071]
["bitfinex","ETHUSD",1726718648868,2.3145,2410.0,2409.5,2.3071]
["bitfinex","ETHUSD",1726718649151,4.14932,2410.1,2409.5,2.3071]
["bitfinex","ETHUSD",1726718649377,7.79167699,2410.1,2409.5,2.3071]
["bitfinex","ETHUSD",1726718649561,4.14957,2409.9,2409.5,2.3071]
["bitfinex","ETHUSD",1726718649875,4.14982,2409.8,2409.5,2.3071]
["bitfinex","ETHUSD",1726718650030,2.3604,2409.6,2409.2,2.3603]
["bitfinex","ETHUSD",1726718651535,8.29994,2409.7,2409.2,2.3603]
["bitfinex","ETHUSD",1726718651843,4.14992,2409.7,2409.2,6.51104]
["bitfinex","ETHUSD",1726718653442,3.0,2409.8,2409.4,2.4949]
["bitfinex","ETHUSD",1726718654246,7.14976,2409.8,2409.4,2.4949]
["bitfinex","ETHUSD",1726718656194,7.14976,2409.8,2409.5,0.11032834]
["bitfinex","ETHUSD",1726718658090,8.69897399,2409.8,2409.5,0.11032834]
["bitfinex","ETHUSD",1726718659081,12.84878399,2409.8,2409.5,0.11032834]
["bitfinex","ETHUSD",1726718659891,8.69897399,2409.8,2409.5,0.11032834]
["bitfinex","ETHUSD",1726718662190,4.15002,2409.7,2409.5,0.11032834]
["bitfinex","ETHUSD",1726718662497,4.15,2409.7,2409.5,0.11032834]
["bitfinex","ETHUSD",1726718670376,5.1347974,2409.7,2409.5,0.11032834]
["bitfinex","ETHUSD",1726718671408,4.1499,2409.7,2409.5,0.11032834]
["bitfinex","ETHUSD",1726718671925,11.86480989,2409.6,2409.5,0.11032834]
["bitfinex","ETHUSD",1726718672224,11.86480989,2409.6,2408.5,3.36179427]
["bitfinex","ETHUSD",1726718672225,4.15135,2408.9,2408.5,3.36179427]
["bitfinex","ETHUSD",1726718672426,4.15135,2408.9,2408.5,2.4946]
["bitfinex","ETHUSD",1726718672583,4.15135,2408.9,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718673147,8.30273,2408.9,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718673439,4.15135,2408.9,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718673784,8.30272,2408.9,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718674585,4.15135,2408.9,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718675125,8.30274,2408.9,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718675724,4.15135,2408.9,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718675931,8.30272,2408.9,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718676282,4.15135,2408.9,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718676526,8.30273,2408.9,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718677008,4.15146,2408.8,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718678800,4.15135,2408.9,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718679006,4.15146,2408.8,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718680242,8.30206,2409.1,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718680447,4.15101,2409.1,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718681843,8.30204,2409.1,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718682055,8.30209,2409.1,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718682256,4.15101,2409.1,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718682416,1.72573476,2409.1,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718682744,5.87681476,2409.1,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718686060,6.60527,2409.2,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718686359,4.15095,2409.1,2408.6,4.25905727]
["bitfinex","ETHUSD",1726718686563,4.15095,2409.1,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718687852,2.4544,2409.2,2408.6,0.10728727]
["bitfinex","ETHUSD",1726718688058,0.43420505,2409.3,2409.1,1.78924989]
["bitfinex","ETHUSD",1726718688411,6.46684,2409.6,2409.2,0.10725452]
["bitfinex","ETHUSD",1726718688611,4.15014,2409.6,2409.2,0.10725452]
["bitfinex","ETHUSD",1726718688816,4.15014,2409.6,2409.3,2.2715]
["bitfinex","ETHUSD",1726718689040,6.48234,2409.8,2409.4,0.10702603]
["bitfinex","ETHUSD",1726718689253,4.14949,2410.0,2409.4,0.10702603]
["bitfinex","ETHUSD",1726718689254,6.61499,2410.0,2409.4,0.10702603]
["bitfinex","ETHUSD",1726718689434,8.1232536,2410.0,2409.4,0.10702603]
["bitfinex","ETHUSD",1726718690241,8.1232536,2410.0,2409.4,4.25741603]
["bitfinex","ETHUSD",1726718690424,5.93839989,2410.2,2409.5,4.31254959]
["bitfinex","ETHUSD",1726718690425,6.40755,2410.2,2409.5,4.31254959]
["bitfinex","ETHUSD",1726718690757,10.55674,2410.2,2409.6,0.10684389]
["bitfinex","ETHUSD",1726718690915,6.40755,2410.2,2409.6,0.10684389]
["bitfinex","ETHUSD",1726718691112,4.14915,2410.2,2409.7,2.4937]
["bitfinex","ETHUSD",1726718691555,4.14915,2410.2,2409.8,0.10637011]
["bitfinex","ETHUSD",1726718691723,3.0,2410.1,2409.8,0.10637011]
["bitfinex","ETHUSD",1726718691925,3.0,2410.1,2409.7,2.4937]
["bitfinex","ETHUSD",1726718692128,3.0,2410.1,2409.9,0.10627907]
["bitfinex","ETHUSD",1726718692354,3.0,2410.1,2409.8,0.10637011]
["bitfinex","ETHUSD",1726718692528,3.0,2410.1,2410.0,0.10618803]
["bitfinex","ETHUSD",1726718692731,3.0,2410.1,2409.9,0.10627907]
["bitfinex","ETHUSD",1726718692938,3.0,2410.1,2410.0,0.10618803]
["bitfinex","ETHUSD",1726718693370,4.14879,2410.4,2409.8,4.14955]
["bitfinex","ETHUSD",1726718693530,7.34,2410.5,2410.0,0.10611861]
["bitfinex","ETHUSD",1726718693730,4.14879,2410.4,2410.0,2.4839]
["bitfinex","ETHUSD",1726718693930,4.14879,2410.4,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718697531,4.14886,2410.3,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718699549,7.14875,2410.4,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718700267,4.14861,2410.5,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718700599,4.1486,2410.5,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718700941,4.14883,2410.4,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718703283,4.1486,2410.5,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718703453,4.1487,2410.4,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718705355,4.1486,2410.5,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718705555,8.29723,2410.5,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718705960,4.1486,2410.5,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718706161,8.29723,2410.5,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718706366,4.1486,2410.5,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718706957,8.29723,2410.5,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718707354,4.1486,2410.5,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718707698,4.14886,2410.3,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718707865,6.46989,2410.4,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718707866,8.29806,2410.2,2410.1,0.10601832]
["bitfinex","ETHUSD",1726718708065,8.29806,2410.2,2409.8,2.267]
["bitfinex","ETHUSD",1726718708391,8.29818,2410.2,2409.8,2.267]
["bitfinex","ETHUSD",1726718708551,4.1489,2410.3,2409.9,0.10539509]
["bitfinex","ETHUSD",1726718708947,4.14886,2410.3,2409.8,2.267]
["bitfinex","ETHUSD",1726718709190,4.14886,2410.3,2410.0,0.10530868]
["bitfinex","ETHUSD",1726718709357,4.14886,2410.3,2409.9,0.10539972]
["bitfinex","ETHUSD",1726718709560,6.47686,2410.6,2410.1,0.10521765]
["bitfinex","ETHUSD",1726718709800,4.14836,2410.6,2410.1,2.4874]
["bitfinex","ETHUSD",1726718710114,4.14811,2410.8,2410.3,2.4278]
["bitfinex","ETHUSD",1726718710252,4.14811,2410.8,2410.3,6.57661]
["bitfinex","ETHUSD",1726718710451,4.14811,2410.8,2410.4,0.10494461]
["bitfinex","ETHUSD",1726718710654,10.10270063,2410.9,2410.4,0.10494461]
["bitfinex","ETHUSD",1726718710876,11.92205063,2410.9,2410.5,2.2582]
["bitfinex","ETHUSD",1726718711376,11.48785,2410.9,2410.6,0.10469785]
["bitfinex","ETHUSD",1726718711590,4.14785,2410.9,2410.6,0.10469785]
["bitfinex","ETHUSD",1726718712209,8.29557,2411.0,2410.6,0.10469785]
["bitfinex","ETHUSD",1726718712507,4.14778,2411.0,2410.6,0.10469785]
["bitfinex","ETHUSD",1726718713065,4.14796,2410.9,2410.6,0.10469785]
["bitfinex","ETHUSD",1726718714560,4.148,2410.8,2410.6,0.10469785]
["bitfinex","ETHUSD",1726718714967,8.29612,2410.8,2410.6,0.10469785]
["bitfinex","ETHUSD",1726718715275,4.14817,2410.7,2410.6,0.10469785]
["bitfinex","ETHUSD",1726718715670,4.14838,2410.6,2410.3,2.3448]
["bitfinex","ETHUSD",1726718715883,4.14838,2410.6,2410.4,0.10487984]
["bitfinex","ETHUSD",1726718716612,4.14851,2410.5,2410.4,0.10487984]
["bitfinex","ETHUSD",1726718716797,8.29702,2410.5,2410.4,0.10487984]
["bitfinex","ETHUSD",1726718717003,13.57802,2410.5,2410.4,0.10487984]
["bitfinex","ETHUSD",1726718717314,13.57802,2410.5,2409.9,2.3241]
["bitfinex","ETHUSD",1726718717315,8.29798,2410.3,2409.9,2.3241]
["bitfinex","ETHUSD",1726718717673,8.29798,2410.3,2410.0,0.10172677]
["bitfinex","ETHUSD",1726718718590,4.14899,2410.3,2410.0,0.10172677]
["bitfinex","ETHUSD",1726718718786,4.14897,2410.3,2410.0,0.10172677]
["bitfinex","ETHUSD",1726718719187,8.29794,2410.3,2410.0,0.10172677]
["bitfinex","ETHUSD",1726718719599,4.14904,2410.2,2410.0,0.10172677]
["bitfinex","ETHUSD",1726718720088,4.14915,2410.2,2410.0,0.10172677]
["bitfinex","ETHUSD",1726718720301,6.4986,2410.1,2410.0,0.10172677]
["bitfinex","ETHUSD",1726718720718,6.4986,2410.1,2409.7,2.2857]
["bitfinex","ETHUSD",1726718721018,6.4986,2410.1,2410.0,0.10180516]
["bitfinex","ETHUSD",1726718721179,6.4986,2410.1,2409.7,2.2857]
["bitfinex","ETHUSD",1726718721380,2.3494,2410.1,2410.0,0.10180516]
["bitfinex","ETHUSD",1726718721615,4.1492,2410.1,2409.7,2.2857]
["bitfinex","ETHUSD",1726718721824,4.1492,2410.1,2410.0,0.10180516]
["bitfinex","ETHUSD",1726718722172,4.1492,2410.1,2409.7,2.2857]
["bitfinex","ETHUSD",1726718722388,4.1492,2410.1,2410.0,0.10180516]
["bitfinex","ETHUSD",1726718722981,4.1492,2410.1,2409.7,2.2857]
["bitfinex","ETHUSD",1726718723317,4.1492,2410.1,2410.0,0.10180516]
["bitfinex","ETHUSD",1726718723520,4.1492,2410.1,2409.7,2.2857]
["bitfinex","ETHUSD",1726718723683,10.69869,2410.3,2410.0,0.10180516]
["bitfinex","ETHUSD",1726718723879,10.69869,2410.3,2409.7,2.2857]
["bitfinex","ETHUSD",1726718724081,4.14922,2410.1,2409.8,0.10198724]
["bitfinex","ETHUSD",1726718724379,9.368441,2410.1,2409.7,2.2857]
["bitfinex","ETHUSD",1726718724677,5.219111,2410.1,2409.9,0.1018962]
["bitfinex","ETHUSD",1726718724878,5.219111,2410.1,2409.5,6.5254]
["bitfinex","ETHUSD",1726718725112,5.219111,2410.1,2409.6,0.1022293]
["bitfinex","ETHUSD",1726718726174,5.219111,2410.1,2409.6,4.2522693]
["bitfinex","ETHUSD",1726718727597,1.069891,2410.1,2409.7,4.14986]
["bitfinex","ETHUSD",1726718727816,3.0,2410.2,2409.7,4.14979]
["bitfinex","ETHUSD",1726718728017,3.0,2410.2,2409.8,0.10204719]
["bitfinex","ETHUSD",1726718728524,3.0,2410.2,2409.9,0.10195615]
["bitfinex","ETHUSD",1726718728818,7.5734438,2410.2,2409.9,0.10195615]
["bitfinex","ETHUSD",1726718729036,7.5734438,2410.2,2409.7,4.14979]
["bitfinex","ETHUSD",1726718729178,7.5734438,2410.2,2410.0,0.10186511]
["bitfinex","ETHUSD",1726718729376,7.5734438,2410.2,2409.7,4.14979]
["bitfinex","ETHUSD",1726718729574,7.5734438,2410.2,2410.1,0.10177408]
["bitfinex","ETHUSD",1726718729825,7.5734438,2410.2,2409.7,4.14979]
["bitfinex","ETHUSD",1726718729984,7.14905,2410.2,2410.1,0.10199542]
["bitfinex","ETHUSD",1726718730290,6.54976,2410.3,2409.8,4.14961]
["bitfinex","ETHUSD",1726718730493,10.69872,2410.3,2409.9,0.10217748]
["bitfinex","ETHUSD",1726718731409,4.14908,2410.2,2409.9,0.10217748]
["bitfinex","ETHUSD",1726718731882,10.69877,2410.3,2409.8,4.14962]
["bitfinex","ETHUSD",1726718732092,10.69877,2410.3,2409.9,0.18025117]
["bitfinex","ETHUSD",1726718732292,6.54976,2410.3,2409.9,0.18025117]
["bitfinex","ETHUSD",1726718732497,3.0,2410.3,2409.9,6.69388117]
["bitfinex","ETHUSD",1726718736644,0.43432754,2410.4,2409.9,2.54445117]
["bitfinex","ETHUSD",1726718736842,4.58306754,2410.4,2409.9,6.69399117]
["bitfinex","ETHUSD",1726718738013,9.49435,2410.3,2409.9,0.18025117]
["bitfinex","ETHUSD",1726718738218,13.64333,2410.3,2409.9,0.18025117]
["bitfinex","ETHUSD",1726718738447,9.49435,2410.3,2409.9,0.18025117]
["bitfinex","ETHUSD",1726718738903,3.0,2410.3,2409.9,1.9685451]
["bitfinex","ETHUSD",1726718739107,3.43432754,2410.4,2410.0,6.63958]
["bitfinex","ETHUSD",1726718739414,3.43432754,2410.4,2410.1,0.18006263]
["bitfinex","ETHUSD",1726718741116,3.43432754,2410.4,2410.1,4.32923263]
["bitfinex","ETHUSD",1726718741323,0.43432754,2410.4,2410.1,0.18006263]
["bitfinex","ETHUSD",1726718741641,0.43432754,2410.4,2410.1,4.32919263]
["bitfinex","ETHUSD",1726718741942,7.14845,2410.6,2410.1,4.32919263]
["bitfinex","ETHUSD",1726718743645,4.14852,2410.5,2410.1,0.18006263]
["bitfinex","ETHUSD",1726718744866,6.42692,2410.4,2410.1,0.18006263]
["bitfinex","ETHUSD",1726718745159,6.42692,2410.4,2409.9,4.1494]
["bitfinex","ETHUSD",1726718745355,6.42692,2410.4,2410.2,0.17984386]
["bitfinex","ETHUSD",1726718745518,6.42692,2410.4,2409.9,4.1494]
["bitfinex","ETHUSD",1726718745718,7.9998332,2410.4,2410.0,0.18003239]
["bitfinex","ETHUSD",1726718748225,8.29787,2410.3,2410.0,0.18003239]
["bitfinex","ETHUSD",1726718748448,4.14888,2410.3,2410.0,0.18003239]
["bitfinex","ETHUSD",1726718748656,4.14888,2410.3,2409.8,6.58077]
["bitfinex","ETHUSD",1726718748837,4.14888,2410.3,2410.1,0.17993812]
["bitfinex","ETHUSD",1726718749037,5.36373332,2410.3,2409.8,6.58077]
["bitfinex","ETHUSD",1726718749227,5.36373332,2410.3,2410.2,0.17984386]
["bitfinex","ETHUSD",1726718749432,5.36373332,2410.3,2409.8,6.58077]
["bitfinex","ETHUSD",1726718749685,5.36373332,2410.3,2409.9,1.36750612]
["bitfinex","ETHUSD",1726718749888,5.36373332,2410.3,2409.9,0.18012667]
["bitfinex","ETHUSD",1726718750476,8.29874,2410.0,2409.9,0.18012667]
["bitfinex","ETHUSD",1726718750815,6.54369,2409.7,2409.4,0.86719427]
["bitfinex","ETHUSD",1726718750972,10.69372,2409.7,2409.3,3.27989427]
["bitfinex","ETHUSD",1726718751175,4.15023,2409.5,2409.4,1.18818946]
["bitfinex","ETHUSD",1726718751474,4.15023,2409.5,2408.9,0.86719427]
["bitfinex","ETHUSD",1726718751475,4.15066,2409.3,2408.9,0.86719427]
["bitfinex","ETHUSD",1726718751707,4.15095,2409.1,2408.8,0.86719427]
["bitfinex","ETHUSD",1726718751891,4.15095,2409.1,2408.9,1.18829959]
["bitfinex","ETHUSD",1726718752216,4.15076,2409.2,2408.7,3.33849427]
["bitfinex","ETHUSD",1726718752382,4.15076,2409.2,2408.8,1.18834133]
["bitfinex","ETHUSD",1726718752717,4.15076,2409.2,2408.7,6.6229]
["bitfinex","ETHUSD",1726718753021,4.15076,2409.2,2408.8,1.18765587]
["bitfinex","ETHUSD",1726718753307,4.15076,2409.2,2408.7,2.4713]
["bitfinex","ETHUSD",1726718754090,5.520276,2409.2,2408.7,2.4713]
["bitfinex","ETHUSD",1726718754792,9.671136,2409.2,2408.7,2.4713]
["bitfinex","ETHUSD",1726718755214,4.1506,2409.3,2408.7,6.6228]
["bitfinex","ETHUSD",1726718755423,7.15076,2409.2,2408.7,2.4713]
["bitfinex","ETHUSD",1726718755603,7.15076,2409.2,2408.7,6.62289]
["bitfinex","ETHUSD",1726718756689,7.15076,2409.2,2408.7,2.4713]
["bitfinex","ETHUSD",1726718757544,7.15076,2409.2,2408.7,6.62291]
["bitfinex","ETHUSD",1726718758127,11.30167,2409.2,2408.7,2.4713]
["bitfinex","ETHUSD",1726718758338,6.43237,2409.0,2408.5,2.2571]
["bitfinex","ETHUSD",1726718759913,4.15131,2408.9,2408.5,2.2571]
["bitfinex","ETHUSD",1726718760287,6.43237,2409.0,2408.5,2.2571]
["bitfinex","ETHUSD",1726718760512,10.58355,2409.0,2408.5,2.2571]
["bitfinex","ETHUSD",1726718760832,8.56384142,2409.2,2408.6,4.15167]
["bitfinex","ETHUSD",1726718761035,0.4343442,2409.3,2408.8,4.15129]
["bitfinex","ETHUSD",1726718761036,3.4343442,2409.3,2408.8,4.15129]
["bitfinex","ETHUSD",1726718761204,7.5850542,2409.3,2408.8,4.15129]
["bitfinex","ETHUSD",1726718761704,7.15071,2409.3,2408.9,0.17005051]
["bitfinex","ETHUSD",1726718763326,6.58094,2409.6,2409.0,6.58177]
["bitfinex","ETHUSD",1726718763639,7.15032,2409.5,2409.0,6.58177]
["bitfinex","ETHUSD",1726718763931,7.15032,2409.5,2409.1,0.16986181]
["bitfinex","ETHUSD",1726718764108,3.0,2409.5,2409.1,4.32075181]
["bitfinex","ETHUSD",1726718764592,4.15035,2409.5,2409.2,2.4307]
["bitfinex","ETHUSD",1726718765302,8.30029,2409.6,2409.3,0.16967314]
["bitfinex","ETHUSD",1726718765827,8.30029,2409.6,2409.4,0.16957882]
["bitfinex","ETHUSD",1726718765828,4.15024,2409.5,2409.4,0.16957882]
["bitfinex","ETHUSD",1726718766191,4.15084,2409.2,2408.7,2.3352]
["bitfinex","ETHUSD",1726718766397,4.15084,2409.2,2408.7,6.48671]
["bitfinex","ETHUSD",1726718766642,8.30168,2409.2,2408.7,6.48671]
["bitfinex","ETHUSD",1726718766793,4.15084,2409.2,2408.7,6.48671]
["bitfinex","ETHUSD",1726718767128,3.0,2409.3,2408.8,4.15136]
["bitfinex","ETHUSD",1726718767328,7.15065,2409.3,2408.7,10.63822]
["bitfinex","ETHUSD",1726718767504,7.15065,2409.3,2408.7,6.48671]
["bitfinex","ETHUSD",1726718767708,7.15065,2409.3,2408.8,4.15142]
["bitfinex","ETHUSD",1726718768422,10.59775,2409.4,2409.0,2.3117]
["bitfinex","ETHUSD",1726718768625,6.44721,2409.4,2409.0,2.3117]
["bitfinex","ETHUSD",1726718768932,4.15067,2409.3,2408.8,6.46306]
["bitfinex","ETHUSD",1726718769526,4.15079,2409.2,2408.8,2.3117]
["bitfinex","ETHUSD",1726718769865,4.15079,2409.2,2408.7,4.15147]
["bitfinex","ETHUSD",1726718769866,6.47473,2409.1,2408.6,6.46929]
["bitfinex","ETHUSD",1726718770369,6.47473,2409.1,2408.7,4.15161]
["bitfinex","ETHUSD",1726718770718,2.3237,2409.1,2408.7,8.30312]
["bitfinex","ETHUSD",1726718771054,2.3237,2409.1,2408.7,4.15151]
["bitfinex","ETHUSD",1726718772135,6.47464,2409.1,2408.7,4.15151]
["bitfinex","ETHUSD",1726718774427,2.3237,2409.1,2408.7,4.15151]
["bitfinex","ETHUSD",1726718774687,7.15075,2409.2,2408.7,4.15151]
["bitfinex","ETHUSD",1726718774955,4.15075,2409.2,2408.7,4.15151]
["bitfinex","ETHUSD",1726718776083,4.15075,2409.2,2408.8,0.17029551]
["bitfinex","ETHUSD",1726718776583,4.15075,2409.2,2408.9,0.17020114]
["bitfinex","ETHUSD",1726718776946,6.42411,2409.3,2408.6,6.46937]
["bitfinex","ETHUSD",1726718776947,4.15094,2409.1,2408.6,6.46937]
["bitfinex","ETHUSD",1726718777145,4.15094,2409.1,2408.7,0.17038988]
["bitfinex","ETHUSD",1726718777854,2.4353,2408.9,2408.7,0.17038988]
["bitfinex","ETHUSD",1726718778248,2.4353,2408.9,2408.4,10.74081]
["bitfinex","ETHUSD",1726718778445,6.58659,2408.9,2408.8,0.17029551]
["bitfinex","ETHUSD",1726718778644,7.660366,2408.9,2408.4,10.74076]
["bitfinex","ETHUSD",1726718778886,6.58659,2408.9,2408.8,0.17029551]
["bitfinex","ETHUSD",1726718779096,6.58659,2408.9,2408.4,10.74076]
["bitfinex","ETHUSD",1726718779397,6.58659,2408.9,2408.4,6.58873]
["bitfinex","ETHUSD",1726718779732,5.4353,2408.9,2408.5,0.17057864]
["bitfinex","ETHUSD",1726718779854,4.15152,2408.8,2408.5,0.17057864]
["bitfinex","ETHUSD",1726718783157,5.4353,2408.9,2408.5,4.32252864]
["bitfinex","ETHUSD",1726718783363,9.58657,2408.9,2408.5,0.17057864]
["bitfinex","ETHUSD",1726718784100,4.15144,2408.8,2408.5,0.17057864]
["bitfinex","ETHUSD",1726718785508,4.15161,2408.7,2408.5,0.17057864]
["bitfinex","ETHUSD",1726718785723,3.0,2408.9,2408.5,0.17057864]
["bitfinex","ETHUSD",1726718785724,6.951641,2408.6,2408.5,0.17057864]
["bitfinex","ETHUSD",1726718786000,10.68843,2408.6,2408.5,0.17120413]
["bitfinex","ETHUSD",1726718786178,10.68843,2408.6,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718786380,6.53648,2408.6,2408.5,0.17120413]
["bitfinex","ETHUSD",1726718786698,4.8669155,2408.6,2408.5,0.17120413]
["bitfinex","ETHUSD",1726718786908,4.15178,2408.6,2408.5,0.17120413]
["bitfinex","ETHUSD",1726718787129,6.62477,2408.8,2408.5,0.17120413]
["bitfinex","ETHUSD",1726718787259,3.0,2408.7,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718787462,7.15163,2408.7,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718787709,7.15163,2408.7,2408.4,0.17129853]
["bitfinex","ETHUSD",1726718788860,3.0,2408.7,2408.4,0.17129853]
["bitfinex","ETHUSD",1726718789177,3.0,2408.9,2408.5,2.3096]
["bitfinex","ETHUSD",1726718789375,7.15142,2408.9,2408.6,0.17110975]
["bitfinex","ETHUSD",1726718790691,4.15144,2408.8,2408.6,0.17110975]
["bitfinex","ETHUSD",1726718790865,3.0,2408.7,2408.6,0.17110975]
["bitfinex","ETHUSD",1726718791887,4.15139,2408.9,2408.6,0.17110975]
["bitfinex","ETHUSD",1726718793412,5.506908,2408.9,2408.6,0.17110975]
["bitfinex","ETHUSD",1726718794281,4.15159,2408.8,2408.6,0.17110975]
["bitfinex","ETHUSD",1726718796094,6.46871,2408.7,2408.3,3.24743317]
["bitfinex","ETHUSD",1726718796279,6.46871,2408.7,2408.4,3.00638925]
["bitfinex","ETHUSD",1726718796480,6.46871,2408.7,2408.5,3.00872161]
["bitfinex","ETHUSD",1726718796686,6.46871,2408.7,2408.6,0.17112801]
["bitfinex","ETHUSD",1726718797006,4.15186,2408.6,2408.4,0.86719427]
["bitfinex","ETHUSD",1726718797192,4.15186,2408.6,2408.5,1.20345889]
["bitfinex","ETHUSD",1726718797393,4.15186,2408.6,2408.3,0.90763317]
["bitfinex","ETHUSD",1726718797607,4.15186,2408.6,2408.4,3.00898003]
["bitfinex","ETHUSD",1726718797923,4.15186,2408.6,2408.3,0.90763317]
["bitfinex","ETHUSD",1726718798074,4.15186,2408.6,2408.4,3.00887001]
["bitfinex","ETHUSD",1726718798279,4.15186,2408.6,2408.5,1.20354707]
["bitfinex","ETHUSD",1726718798886,4.15186,2408.6,2408.3,0.90763317]
["bitfinex","ETHUSD",1726718799087,4.15186,2408.6,2408.4,3.00880923]
["bitfinex","ETHUSD",1726718799304,4.15186,2408.6,2408.3,0.90763317]
["bitfinex","ETHUSD",1726718799505,4.15186,2408.6,2408.4,3.00875995]
["bitfinex","ETHUSD",1726718799736,4.15186,2408.6,2408.3,0.90763317]
["bitfinex","ETHUSD",1726718799921,4.15186,2408.6,2408.4,3.00855803]
["bitfinex","ETHUSD",1726718800091,4.15186,2408.6,2408.5,1.20342321]
["bitfinex","ETHUSD",1726718800421,4.15186,2408.6,2408.5,3.00844438]
["bitfinex","ETHUSD",1726718800714,5.33367518,2408.6,2408.3,0.90763317]
["bitfinex","ETHUSD",1726718800915,4.15197,2408.5,2408.4,3.0085222]
["bitfinex","ETHUSD",1726718801796,4.15188,2408.6,2408.4,3.0085222]
["bitfinex","ETHUSD",1726718802009,6.46871,2408.7,2408.3,0.90763317]
["bitfinex","ETHUSD",1726718802325,6.46871,2408.7,2408.4,3.00811595]
["bitfinex","ETHUSD",1726718802616,6.46871,2408.7,2408.5,1.20324638]
["bitfinex","ETHUSD",1726718802784,6.46871,2408.7,2408.3,0.90763317]
["bitfinex","ETHUSD",1726718803099,6.46871,2408.7,2408.4,3.00828573]
["bitfinex","ETHUSD",1726718803310,6.46871,2408.7,2408.5,1.20326216]
["bitfinex","ETHUSD",1726718803311,4.15178,2408.6,2408.5,1.20326216]
["bitfinex","ETHUSD",1726718803493,4.15178,2408.6,2408.3,0.90763317]
["bitfinex","ETHUSD",1726718803694,4.15178,2408.6,2408.4,3.00808661]
["bitfinex","ETHUSD",1726718803889,4.15178,2408.6,2408.5,1.20327364]
["bitfinex","ETHUSD",1726718804116,4.15178,2408.6,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718804335,4.15178,2408.6,2408.4,3.00835466]
["bitfinex","ETHUSD",1726718804492,4.15178,2408.6,2408.3,0.90763317]
["bitfinex","ETHUSD",1726718804680,4.15178,2408.6,2408.4,3.00815163]
["bitfinex","ETHUSD",1726718805025,4.15178,2408.6,2408.3,0.90763317]
["bitfinex","ETHUSD",1726718805174,4.15178,2408.6,2408.4,3.00821024]
["bitfinex","ETHUSD",1726718805522,4.15178,2408.6,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718805817,4.15178,2408.6,2408.4,3.00808595]
["bitfinex","ETHUSD",1726718806040,4.15178,2408.6,2408.4,0.1713716]
["bitfinex","ETHUSD",1726718808742,4.15196,2408.5,2408.4,0.1713716]
["bitfinex","ETHUSD",1726718810608,12.366004,2408.5,2408.4,0.1713716]
["bitfinex","ETHUSD",1726718810939,14.765604,2408.5,2408.4,0.1713716]
["bitfinex","ETHUSD",1726718811145,16.55617943,2408.5,2408.4,0.1713716]
["bitfinex","ETHUSD",1726718811298,11.30426,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718811497,13.67509194,2408.4,2408.3,0.21193687]
["bitfinex","ETHUSD",1726718814148,3.0,2408.5,2408.3,0.21193687]
["bitfinex","ETHUSD",1726718814339,4.15213,2408.4,2408.3,0.21193687]
["bitfinex","ETHUSD",1726718818018,11.30403,2408.5,2408.3,0.21193687]
["bitfinex","ETHUSD",1726718818363,4.15198,2408.5,2408.3,0.21193687]
["bitfinex","ETHUSD",1726718818655,3.0,2408.9,2408.4,6.48332]
["bitfinex","ETHUSD",1726718818822,7.15129,2408.9,2408.4,2.3313]
["bitfinex","ETHUSD",1726718819022,7.15129,2408.9,2408.5,0.17130918]
["bitfinex","ETHUSD",1726718820049,3.0,2408.9,2408.5,4.32323918]
["bitfinex","ETHUSD",1726718821039,7.15131,2408.9,2408.5,0.17130918]
["bitfinex","ETHUSD",1726718821442,3.0,2408.9,2408.5,0.17130918]
["bitfinex","ETHUSD",1726718822235,7.34,2409.0,2408.6,6.63626]
["bitfinex","ETHUSD",1726718822469,7.34,2409.0,2408.6,2.4845]
["bitfinex","ETHUSD",1726718822673,7.34,2409.0,2408.7,0.17103821]
["bitfinex","ETHUSD",1726718822819,4.15103,2409.1,2408.7,0.17103821]
["bitfinex","ETHUSD",1726718823956,3.0,2409.2,2408.7,4.32264821]
["bitfinex","ETHUSD",1726718824159,3.0,2409.2,2408.8,2.3559]
["bitfinex","ETHUSD",1726718824330,4.1507,2409.3,2408.9,0.17067594]
["bitfinex","ETHUSD",1726718824821,0.43438646,2409.4,2408.9,4.32193594]
["bitfinex","ETHUSD",1726718825026,4.58490646,2409.4,2408.9,4.32193594]
["bitfinex","ETHUSD",1726718825342,0.43438646,2409.4,2409.0,2.3559]
["bitfinex","ETHUSD",1726718825539,3.0,2409.4,2409.1,0.17048724]
["bitfinex","ETHUSD",1726718825917,7.15041,2409.4,2409.1,0.17048724]
["bitfinex","ETHUSD",1726718826154,3.0,2409.4,2409.1,0.17048724]
["bitfinex","ETHUSD",1726718826937,7.15041,2409.4,2409.1,0.17048724]
["bitfinex","ETHUSD",1726718832674,11.92390171,2409.9,2409.6,4.14989]
["bitfinex","ETHUSD",1726718832675,7.77433171,2409.9,2409.6,4.14989]
["bitfinex","ETHUSD",1726718832849,7.77433171,2409.9,2409.5,2.4061]
["bitfinex","ETHUSD",1726718832850,0.43433171,2409.9,2409.5,2.4061]
["bitfinex","ETHUSD",1726718833050,4.14947,2410.0,2409.7,0.16962911]
["bitfinex","ETHUSD",1726718833281,4.14947,2410.0,2409.6,0.16964125]
["bitfinex","ETHUSD",1726718833576,4.14947,2410.0,2409.7,0.16954695]
["bitfinex","ETHUSD",1726718833777,4.1492,2410.1,2409.5,6.55623]
["bitfinex","ETHUSD",1726718833965,3.0,2410.0,2409.6,4.31970125]
["bitfinex","ETHUSD",1726718834299,4.14898,2410.3,2409.8,2.3743]
["bitfinex","ETHUSD",1726718834577,4.14898,2410.3,2409.9,0.16922602]
["bitfinex","ETHUSD",1726718836094,4.14937,2410.0,2409.9,0.16922602]
["bitfinex","ETHUSD",1726718836300,7.14937,2410.0,2409.9,0.16922602]
["bitfinex","ETHUSD",1726718836592,4.14955,2409.9,2409.4,2.3469]
["bitfinex","ETHUSD",1726718836894,3.0,2410.0,2409.5,4.3198332]
["bitfinex","ETHUSD",1726718838890,4.14955,2409.9,2409.5,0.1696032]
["bitfinex","ETHUSD",1726718839094,4.864477,2409.9,2409.5,0.1696032]
["bitfinex","ETHUSD",1726718846490,4.14975,2409.8,2409.5,0.1696032]
["bitfinex","ETHUSD",1726718846823,4.864477,2409.9,2409.5,0.1696032]
["bitfinex","ETHUSD",1726718847001,4.14972,2409.8,2409.5,0.1696032]
["bitfinex","ETHUSD",1726718847204,0.9014197,2409.7,2409.5,0.1696032]
["bitfinex","ETHUSD",1726718848089,4.864477,2409.9,2409.5,0.1696032]
["bitfinex","ETHUSD",1726718848424,4.14974,2409.8,2409.5,0.1696032]
["bitfinex","ETHUSD",1726718848629,4.1499,2409.7,2409.5,0.1696032]
["bitfinex","ETHUSD",1726718848935,4.15006,2409.6,2409.2,6.56412]
["bitfinex","ETHUSD",1726718849088,4.14920394,2409.6,2409.2,6.56412]
["bitfinex","ETHUSD",1726718849821,4.1499,2409.7,2409.2,6.56412]
["bitfinex","ETHUSD",1726718850010,5.2877197,2409.7,2409.2,6.56412]
["bitfinex","ETHUSD",1726718850232,9.4377497,2409.7,2409.2,6.56412]
["bitfinex","ETHUSD",1726718850700,5.2877197,2409.7,2409.2,6.56412]
["bitfinex","ETHUSD",1726718851089,5.2877197,2409.7,2409.3,0.16952714]
["bitfinex","ETHUSD",1726718851429,5.2877197,2409.7,2409.2,2.4135]
["bitfinex","ETHUSD",1726718851600,4.91528197,2409.6,2409.3,0.16952714]
["bitfinex","ETHUSD",1726718851924,4.91528197,2409.6,2409.2,2.4135]
["bitfinex","ETHUSD",1726718852123,4.91528197,2409.6,2409.4,0.16943281]
["bitfinex","ETHUSD",1726718852349,4.15032,2409.5,2409.3,0.16952714]
["bitfinex","ETHUSD",1726718852487,4.15032,2409.5,2409.0,6.41399]
["bitfinex","ETHUSD",1726718852488,3.9065602,2409.4,2409.0,2.2629]
["bitfinex","ETHUSD",1726718852692,7.15041,2409.4,2409.0,2.2629]
["bitfinex","ETHUSD",1726718853333,3.0,2409.4,2409.0,2.2629]
["bitfinex","ETHUSD",1726718853534,3.0,2409.4,2409.0,6.41397]
["bitfinex","ETHUSD",1726718856642,7.1505,2409.4,2409.0,2.2629]
["bitfinex","ETHUSD",1726718856825,8.5824762,2409.4,2409.0,2.2629]
["bitfinex","ETHUSD",1726718858211,7.1505,2409.4,2409.0,2.2629]
["bitfinex","ETHUSD",1726718858659,4.15118,2409.0,2408.8,0.87098175]
["bitfinex","ETHUSD",1726718858806,2.4403,2409.1,2408.5,3.31698175]
["bitfinex","ETHUSD",1726718859007,4.15118,2409.0,2408.6,3.03441473]
["bitfinex","ETHUSD",1726718859247,4.15118,2409.0,2408.5,3.31698175]
["bitfinex","ETHUSD",1726718859248,4.15129,2408.9,2408.5,3.31698175]
["bitfinex","ETHUSD",1726718859458,4.15129,2408.9,2408.6,1.21371586]
["bitfinex","ETHUSD",1726718859616,2.4403,2408.7,2408.3,3.35742065]
["bitfinex","ETHUSD",1726718859800,10.74371,2408.7,2408.4,3.0349419]
["bitfinex","ETHUSD",1726718860014,6.592,2408.7,2408.3,2.4864389]
["bitfinex","ETHUSD",1726718860550,6.592,2408.7,2408.4,1.21374425]
["bitfinex","ETHUSD",1726718860749,3.514638,2408.7,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718860957,5.3835,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718861125,9.53563,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718864966,13.68776,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718865749,18.38989,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718867001,22.54202,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718867154,25.22756635,2408.4,2408.3,0.0404389]
["bitfinex","ETHUSD",1726718868090,13.61588,2407.7,2407.6,0.0404389]
["bitfinex","ETHUSD",1726718868456,13.61588,2407.7,2407.6,0.20777885]
["bitfinex","ETHUSD",1726718868653,13.61588,2407.7,2407.6,0.0404389]
["bitfinex","ETHUSD",1726718868884,14.977468,2407.7,2407.6,0.20777885]
["bitfinex","ETHUSD",1726718869084,14.977468,2407.7,2407.6,0.0404389]
["bitfinex","ETHUSD",1726718869395,14.977468,2407.7,2406.9,10.40364361]
["bitfinex","ETHUSD",1726718869396,4.15367,2407.6,2406.9,14.55825361]
["bitfinex","ETHUSD",1726718869574,8.6514498,2407.6,2407.0,0.16758815]
["bitfinex","ETHUSD",1726718870393,4.15379,2407.5,2407.0,0.16758815]
["bitfinex","ETHUSD",1726718871818,4.15379,2407.5,2407.0,4.32211815]
["bitfinex","ETHUSD",1726718872293,4.15379,2407.5,2407.0,0.16758815]
["bitfinex","ETHUSD",1726718874077,4.15379,2407.5,2407.0,4.32211815]
["bitfinex","ETHUSD",1726718875803,7.15352,2407.6,2407.1,4.15423]
["bitfinex","ETHUSD",1726718876118,4.15387,2407.4,2407.2,0.16739915]
["bitfinex","ETHUSD",1726718876318,3.28663808,2407.4,2407.2,0.16739915]
["bitfinex","ETHUSD",1726718876515,3.28663808,2407.4,2406.9,6.52464]
["bitfinex","ETHUSD",1726718876716,3.28663808,2407.4,2407.3,0.1674138]
["bitfinex","ETHUSD",1726718876905,4.44028449,2407.4,2406.9,6.52464]
["bitfinex","ETHUSD",1726718877107,1.15364641,2407.4,2407.3,0.16741835]
["bitfinex","ETHUSD",1726718877307,5.30750641,2407.4,2406.9,6.52463]
["bitfinex","ETHUSD",1726718877554,8.30759,2407.5,2407.3,0.16741835]
["bitfinex","ETHUSD",1726718877728,8.30759,2407.5,2406.9,6.52461]
["bitfinex","ETHUSD",1726718878051,5.2804,2407.4,2406.8,0.0404389]
["bitfinex","ETHUSD",1726718878254,8.30868,2407.2,2407.0,0.16770184]
["bitfinex","ETHUSD",1726718878552,4.1543,2407.2,2406.9,0.16816012]
["bitfinex","ETHUSD",1726718878731,4.1543,2407.2,2407.1,0.16797111]
["bitfinex","ETHUSD",1726718878930,4.1543,2407.2,2407.0,0.16806561]
["bitfinex","ETHUSD",1726718879165,4.1543,2407.2,2407.1,0.16797111]
["bitfinex","ETHUSD",1726718879454,4.1543,2407.2,2406.8,0.0404389]
["bitfinex","ETHUSD",1726718879653,4.1543,2407.2,2407.1,0.16797111]
["bitfinex","ETHUSD",1726718879858,4.1543,2407.2,2406.8,0.0404389]
["bitfinex","ETHUSD",1726718880148,4.1543,2407.2,2407.1,0.16797111]
["bitfinex","ETHUSD",1726718880335,9.43438,2407.4,2406.8,0.0404389]
["bitfinex","ETHUSD",1726718880543,4.1542,2407.2,2407.1,0.16797111]
["bitfinex","ETHUSD",1726718880748,13.58839,2407.4,2406.9,4.15472]
["bitfinex","ETHUSD",1726718880915,13.58839,2407.4,2407.1,0.16797111]
["bitfinex","ETHUSD",1726718881116,4.15425,2407.2,2407.0,0.16806561]
["bitfinex","ETHUSD",1726718881415,4.15425,2407.2,2406.8,0.0404389]
["bitfinex","ETHUSD",1726718881910,8.30832,2407.3,2406.8,0.0404389]
["bitfinex","ETHUSD",1726718882243,8.30826,2407.3,2406.8,0.0404389]
["bitfinex","ETHUSD",1726718883619,6.68267359,2407.4,2406.9,4.15471]
["bitfinex","ETHUSD",1726718883819,5.2804,2407.4,2406.9,4.15471]
["bitfinex","ETHUSD",1726718884016,5.2804,2407.4,2407.0,2.3675]
["bitfinex","ETHUSD",1726718884017,9.43434,2407.4,2407.0,2.3675]
["bitfinex","ETHUSD",1726718884740,9.43434,2407.4,2406.9,4.15462]
["bitfinex","ETHUSD",1726718885167,4.15406,2407.3,2406.9,4.15462]
["bitfinex","ETHUSD",1726718885478,4.15406,2407.3,2406.8,6.6427189]
["bitfinex","ETHUSD",1726718885888,5.2804,2407.4,2406.9,4.15469]
["bitfinex","ETHUSD",1726718886252,9.43436,2407.4,2406.9,4.15469]
["bitfinex","ETHUSD",1726718887081,4.58812592,2407.5,2407.0,2.4385]
["bitfinex","ETHUSD",1726718887449,4.58812592,2407.5,2407.0,6.59295]
["bitfinex","ETHUSD",1726718888146,4.15386,2407.4,2407.0,2.4385]
["bitfinex","ETHUSD",1726718888347,8.74194592,2407.5,2407.0,6.59303]
["bitfinex","ETHUSD",1726718888887,8.74194592,2407.5,2407.0,2.4385]
["bitfinex","ETHUSD",1726718889749,4.1539,2407.4,2407.0,2.4385]
["bitfinex","ETHUSD",1726718890748,4.58812592,2407.5,2407.0,6.59303]
["bitfinex","ETHUSD",1726718892040,8.74197592,2407.5,2407.0,2.4385]
["bitfinex","ETHUSD",1726718892748,4.15413,2407.3,2407.0,2.4385]
["bitfinex","ETHUSD",1726718893047,4.15413,2407.3,2406.8,2.4783389]
["bitfinex","ETHUSD",1726718893248,4.15428,2407.2,2406.8,2.4783389]
["bitfinex","ETHUSD",1726718893557,4.15439,2407.1,2406.8,0.0404389]
["bitfinex","ETHUSD",1726718893766,0.415439,2407.0,2406.8,0.0404389]
["bitfinex","ETHUSD",1726718893982,4.15455,2407.0,2406.8,0.0404389]
["bitfinex","ETHUSD",1726718895651,6.50209,2407.1,2406.8,0.0404389]
["bitfinex","ETHUSD",1726718896167,6.50209,2407.1,2406.9,0.16820108]
["bitfinex","ETHUSD",1726718896692,4.15454,2407.0,2406.9,0.16820108]
["bitfinex","ETHUSD",1726718897049,4.15454,2407.0,2406.9,0.16259438]
["bitfinex","ETHUSD",1726718897247,5.220203,2407.0,2406.9,0.16259438]
["bitfinex","ETHUSD",1726718897587,5.220203,2407.0,2406.6,2.14653998]
["bitfinex","ETHUSD",1726718897784,1.065663,2407.0,2406.9,0.16259438]
["bitfinex","ETHUSD",1726718897960,5.220233,2407.0,2406.6,2.14653998]
["bitfinex","ETHUSD",1726718898284,4.15457,2407.0,2406.6,2.14653998]
["bitfinex","ETHUSD",1726718898493,4.15457,2407.0,2406.7,0.1629108]
["bitfinex","ETHUSD",1726718900715,4.15457,2407.0,2406.8,0.16281627]
["bitfinex","ETHUSD",1726718900922,4.15457,2407.0,2406.6,1.80945078]
["bitfinex","ETHUSD",1726718901086,4.15457,2407.0,2406.9,0.1572914]
["bitfinex","ETHUSD",1726718901297,4.15457,2407.0,2406.6,1.80945078]
["bitfinex","ETHUSD",1726718901298,5.26366654,2407.0,2406.6,1.80945078]
["bitfinex","ETHUSD",1726718901592,5.26366654,2407.0,2406.9,0.1572914]
["bitfinex","ETHUSD",1726718901801,5.26366654,2407.0,2406.6,1.80945078]
["bitfinex","ETHUSD",1726718902326,5.26366654,2407.0,2406.7,1.37872096]
["bitfinex","ETHUSD",1726718902517,5.26366654,2407.0,2406.7,0.15748044]
["bitfinex","ETHUSD",1726718903618,5.33131565,2406.9,2406.7,0.15748044]
["bitfinex","ETHUSD",1726718903830,4.15474,2406.9,2406.7,0.15748044]
["bitfinex","ETHUSD",1726718904030,4.15474,2406.9,2406.6,0.87098175]
["bitfinex","ETHUSD",1726718904328,4.15474,2406.9,2406.7,3.21275469]
["bitfinex","ETHUSD",1726718904532,4.15474,2406.9,2406.7,0.15768514]
["bitfinex","ETHUSD",1726718904900,4.15474,2406.9,2406.8,1.22272117]
["bitfinex","ETHUSD",1726718905100,4.15474,2406.9,2406.8,0.15759061]
["bitfinex","ETHUSD",1726718905331,4.15474,2406.9,2406.8,3.21628926]
["bitfinex","ETHUSD",1726718906433,6.43504,2406.9,2406.8,3.21628926]
["bitfinex","ETHUSD",1726718906632,6.43504,2406.9,2406.8,3.21782722]
["bitfinex","ETHUSD",1726718906831,11.648723,2406.9,2406.8,3.21782722]
["bitfinex","ETHUSD",1726718907039,23.23250661,2406.9,2406.8,0.15759061]
["bitfinex","ETHUSD",1726718907401,6.43571,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718907604,6.43571,2406.5,2406.4,1.22523038]
["bitfinex","ETHUSD",1726718907938,6.43571,2406.5,2406.4,1.3832947]
["bitfinex","ETHUSD",1726718908236,6.43571,2406.5,2406.4,0.15886847]
["bitfinex","ETHUSD",1726718908395,11.650229,2406.5,2406.4,0.15886847]
["bitfinex","ETHUSD",1726718908825,23.23468261,2406.5,2406.4,0.15886847]
["bitfinex","ETHUSD",1726718909006,23.23468261,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718909211,19.07927261,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718909705,23.23468261,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718910539,19.355639,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718910840,14.650229,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718911364,11.650229,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718911519,11.650229,2406.5,2406.4,0.14901776]
["bitfinex","ETHUSD",1726718911719,11.650229,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718911919,6.62777,2406.7,2406.4,0.14901776]
["bitfinex","ETHUSD",1726718912134,4.15541,2406.5,2406.4,0.14901776]
["bitfinex","ETHUSD",1726718912757,2.4726,2406.7,2406.4,0.14901776]
["bitfinex","ETHUSD",1726718912758,4.15524,2406.6,2406.4,0.14901776]
["bitfinex","ETHUSD",1726718912922,6.62779,2406.7,2406.4,0.14901776]
["bitfinex","ETHUSD",1726718913257,6.62777,2406.7,2406.4,0.14901776]
["bitfinex","ETHUSD",1726718913559,4.15536,2406.6,2406.4,0.14901776]
["bitfinex","ETHUSD",1726718914159,4.15523,2406.6,2406.4,0.14901776]
["bitfinex","ETHUSD",1726718914661,4.58945607,2406.6,2406.4,0.14901776]
["bitfinex","ETHUSD",1726718915326,0.43422607,2406.6,2406.4,0.14901776]
["bitfinex","ETHUSD",1726718915525,6.6277,2406.7,2406.4,0.14901776]
["bitfinex","ETHUSD",1726718915736,4.15525,2406.6,2406.4,0.14901776]
["bitfinex","ETHUSD",1726718916332,1.49317451,2406.9,2406.4,0.14901776]
["bitfinex","ETHUSD",1726718916333,6.90807151,2406.9,2406.4,0.14901776]
["bitfinex","ETHUSD",1726718916546,11.06292151,2406.9,2406.5,2.4578]
["bitfinex","ETHUSD",1726718916862,11.06292151,2406.9,2406.5,2.60591906]
["bitfinex","ETHUSD",1726718916863,6.90804151,2406.9,2406.5,2.60591906]
["bitfinex","ETHUSD",1726718917071,4.15499,2406.8,2406.5,2.60591906]
["bitfinex","ETHUSD",1726718917219,6.90804151,2406.9,2406.5,0.14811906]
["bitfinex","ETHUSD",1726718917671,4.15491,2406.8,2406.5,0.14811906]
["bitfinex","ETHUSD",1726718918037,4.15491,2406.8,2406.5,2.61891906]
["bitfinex","ETHUSD",1726718918471,4.15492,2406.8,2406.5,2.61891906]
["bitfinex","ETHUSD",1726718920974,4.15481,2406.9,2406.5,2.61891906]
["bitfinex","ETHUSD",1726718921174,13.85045,2407.1,2406.5,6.77417906]
["bitfinex","ETHUSD",1726718921175,4.15455,2407.0,2406.5,6.77417906]
["bitfinex","ETHUSD",1726718921375,6.51009,2407.3,2406.7,4.15498]
["bitfinex","ETHUSD",1726718921550,6.51009,2407.3,2406.8,4.1548]
["bitfinex","ETHUSD",1726718921551,4.15409,2407.3,2406.8,4.1548]
["bitfinex","ETHUSD",1726718921887,4.15409,2407.3,2406.9,2.4708]
["bitfinex","ETHUSD",1726718922061,5.51293554,2407.3,2406.9,2.4708]
["bitfinex","ETHUSD",1726718922266,5.51293554,2407.3,2407.0,0.14757395]
["bitfinex","ETHUSD",1726718922483,4.15421,2407.2,2407.0,0.14757395]
["bitfinex","ETHUSD",1726718923466,4.15437,2407.1,2407.0,0.14757395]
["bitfinex","ETHUSD",1726718923689,6.47587,2407.1,2407.0,0.14757395]
["bitfinex","ETHUSD",1726718923889,7.67475055,2407.1,2407.0,0.14757395]
["bitfinex","ETHUSD",1726718924095,11.82912055,2407.1,2407.0,0.14757395]
["bitfinex","ETHUSD",1726718924387,11.82923055,2407.1,2407.0,0.14757395]
["bitfinex","ETHUSD",1726718924567,11.82923055,2407.1,2406.5,6.43678]
["bitfinex","ETHUSD",1726718924771,11.82923055,2407.1,2407.0,0.14757395]
["bitfinex","ETHUSD",1726718925291,4.15456,2407.0,2406.5,6.43678]
["bitfinex","ETHUSD",1726718925777,2.2741,2406.8,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718925985,2.2741,2406.8,2406.6,0.14795205]
["bitfinex","ETHUSD",1726718925986,6.42909,2406.8,2406.6,0.14795205]
["bitfinex","ETHUSD",1726718926282,6.42909,2406.8,2406.5,0.14804659]
["bitfinex","ETHUSD",1726718927315,4.15474,2406.9,2406.5,0.14804659]
["bitfinex","ETHUSD",1726718927471,4.15474,2406.9,2406.6,2.2823]
["bitfinex","ETHUSD",1726718927871,8.30901,2407.1,2406.6,2.2823]
["bitfinex","ETHUSD",1726718928074,4.15457,2407.0,2406.7,0.14785751]
["bitfinex","ETHUSD",1726718928269,4.15473,2406.9,2406.7,0.14785751]
["bitfinex","ETHUSD",1726718928587,4.15473,2406.9,2406.4,2.31100415]
["bitfinex","ETHUSD",1726718928807,4.15473,2406.9,2406.8,0.14776299]
["bitfinex","ETHUSD",1726718928981,5.1214831,2406.9,2406.4,6.46656415]
["bitfinex","ETHUSD",1726718929182,9.2762931,2406.9,2406.4,2.31100415]
["bitfinex","ETHUSD",1726718929508,9.2763431,2406.9,2406.5,0.14804659]
["bitfinex","ETHUSD",1726718929907,5.1214831,2406.9,2406.5,0.14804659]
["bitfinex","ETHUSD",1726718930873,4.15473,2406.9,2406.5,0.14804659]
["bitfinex","ETHUSD",1726718931294,4.15473,2406.9,2406.5,0.09804659]
["bitfinex","ETHUSD",1726718931507,4.15473,2406.9,2406.5,4.30167179]
["bitfinex","ETHUSD",1726718932005,4.15473,2406.9,2406.5,0.14627179]
["bitfinex","ETHUSD",1726718933017,4.15492,2406.8,2406.5,0.14627179]
["bitfinex","ETHUSD",1726718933233,0.830965,2406.7,2406.5,0.14627179]
["bitfinex","ETHUSD",1726718937096,4.15464,2407.0,2406.5,4.30164179]
["bitfinex","ETHUSD",1726718937425,4.15463,2407.0,2406.5,4.30164179]
["bitfinex","ETHUSD",1726718937845,4.15463,2407.0,2406.6,1.22381084]
["bitfinex","ETHUSD",1726718938046,4.23213446,2407.1,2406.7,2.2975]
["bitfinex","ETHUSD",1726718938221,8.38651446,2407.1,2406.7,2.44373159]
["bitfinex","ETHUSD",1726718939734,0.43422346,2407.1,2406.7,6.59878159]
["bitfinex","ETHUSD",1726718940351,0.43422346,2407.1,2406.8,1.22421475]
["bitfinex","ETHUSD",1726718940642,0.43422346,2407.1,2406.8,0.14613706]
["bitfinex","ETHUSD",1726718941015,4.58861346,2407.1,2406.7,6.45256]
["bitfinex","ETHUSD",1726718941220,4.58861346,2407.1,2406.9,0.14604254]
["bitfinex","ETHUSD",1726718941221,5.69635881,2407.1,2406.9,0.14604254]
["bitfinex","ETHUSD",1726718941447,5.69635881,2407.1,2406.8,0.14613706]
["bitfinex","ETHUSD",1726718941645,5.69635881,2407.1,2407.0,0.14594803]
["bitfinex","ETHUSD",1726718941856,5.69635881,2407.1,2406.9,0.14604254]
["bitfinex","ETHUSD",1726718942006,5.69635881,2407.1,2407.0,0.14594803]
["bitfinex","ETHUSD",1726718942449,4.15474,2406.9,2406.5,3.19728175]
["bitfinex","ETHUSD",1726718942750,4.15505,2406.8,2406.6,3.06081978]
["bitfinex","ETHUSD",1726718943046,4.15505,2406.8,2406.5,0.87098175]
["bitfinex","ETHUSD",1726718943344,2.4039,2406.7,2406.6,1.22434579]
["bitfinex","ETHUSD",1726718944016,2.4039,2406.7,2406.6,3.06091609]
["bitfinex","ETHUSD",1726718944220,8.30958,2406.9,2406.6,3.06091609]
["bitfinex","ETHUSD",1726718944434,0.830958,2406.8,2406.5,0.87098175]
["bitfinex","ETHUSD",1726718944621,0.830958,2406.8,2406.6,3.06114217]
["bitfinex","ETHUSD",1726718944947,6.45904,2406.9,2406.7,1.22445032]
["bitfinex","ETHUSD",1726718945102,6.45904,2406.9,2406.5,0.87098175]
["bitfinex","ETHUSD",1726718945302,6.45904,2406.9,2406.6,3.06110038]
["bitfinex","ETHUSD",1726718945543,6.45904,2406.9,2406.7,1.22444015]
["bitfinex","ETHUSD",1726718945749,6.45904,2406.9,2406.5,0.87098175]
["bitfinex","ETHUSD",1726718946053,6.45904,2406.9,2406.6,3.06116868]
["bitfinex","ETHUSD",1726718946356,7.67458988,2406.9,2406.7,1.22446747]
["bitfinex","ETHUSD",1726718946648,7.67458988,2406.9,2406.5,0.87098175]
["bitfinex","ETHUSD",1726718946820,7.67458988,2406.9,2406.6,3.06123682]
["bitfinex","ETHUSD",1726718947021,7.67458988,2406.9,2406.5,0.87098175]
["bitfinex","ETHUSD",1726718947222,7.67458988,2406.9,2406.6,3.0612415]
["bitfinex","ETHUSD",1726718947448,7.67458988,2406.9,2406.5,0.87098175]
["bitfinex","ETHUSD",1726718947650,7.67458988,2406.9,2406.6,3.06132598]
["bitfinex","ETHUSD",1726718947955,7.67458988,2406.9,2406.6,0.14634424]
["bitfinex","ETHUSD",1726718948755,7.67458988,2406.9,2406.7,0.14627238]
["bitfinex","ETHUSD",1726718949167,7.67458988,2406.9,2406.5,0.87098175]
["bitfinex","ETHUSD",1726718949327,7.67458988,2406.9,2406.8,0.14617785]
["bitfinex","ETHUSD",1726718949527,7.67458988,2406.9,2406.5,0.87098175]
["bitfinex","ETHUSD",1726718949763,7.67458988,2406.9,2406.6,3.20790016]
["bitfinex","ETHUSD",1726718949960,5.69645881,2407.1,2406.7,3.62690164]
["bitfinex","ETHUSD",1726718950123,0.43422346,2407.1,2406.8,1.22456611]
["bitfinex","ETHUSD",1726718950324,6.51632,2407.2,2406.9,0.14608333]
["bitfinex","ETHUSD",1726718950535,6.51632,2407.2,2406.7,6.55734]
["bitfinex","ETHUSD",1726718950771,6.51632,2407.2,2406.8,1.37071075]
["bitfinex","ETHUSD",1726718950966,4.15438,2407.1,2406.8,0.14617785]
["bitfinex","ETHUSD",1726718951427,4.15438,2407.1,2406.7,3.27328175]
["bitfinex","ETHUSD",1726718951629,6.51642,2407.2,2406.9,0.14608333]
["bitfinex","ETHUSD",1726718951927,6.51642,2407.2,2406.8,3.06120573]
["bitfinex","ETHUSD",1726718951928,4.15442,2407.1,2407.0,0.14598882]
["bitfinex","ETHUSD",1726718952146,4.15442,2407.1,2406.7,2.4023]
["bitfinex","ETHUSD",1726718952351,4.15442,2407.1,2406.8,3.20743742]
["bitfinex","ETHUSD",1726718952546,4.15442,2407.1,2406.8,0.14617785]
["bitfinex","ETHUSD",1726718952941,4.15442,2407.1,2406.7,2.4023]
["bitfinex","ETHUSD",1726718953251,5.44937218,2407.1,2406.8,1.37065258]
["bitfinex","ETHUSD",1726718953451,6.51642,2407.2,2406.8,0.14617785]
["bitfinex","ETHUSD",1726718953764,6.51642,2407.2,2406.7,3.27328175]
["bitfinex","ETHUSD",1726718953929,6.51642,2407.2,2406.9,0.14608333]
["bitfinex","ETHUSD",1726718954356,6.51642,2407.2,2406.7,3.27328175]
["bitfinex","ETHUSD",1726718954635,6.51642,2407.2,2407.0,0.14598882]
["bitfinex","ETHUSD",1726718954967,7.21148252,2407.2,2407.1,0.14589431]
["bitfinex","ETHUSD",1726718955322,7.21148252,2407.2,2406.8,4.15487]
["bitfinex","ETHUSD",1726718955525,7.21148252,2407.2,2406.9,0.14608333]
["bitfinex","ETHUSD",1726718956795,4.58823523,2407.3,2406.9,4.30077333]
["bitfinex","ETHUSD",1726718956934,4.15403,2407.3,2407.0,1.22496282]
["bitfinex","ETHUSD",1726718957140,4.15403,2407.3,2407.1,0.14584902]
["bitfinex","ETHUSD",1726718957359,4.15403,2407.3,2406.8,5.02586175]
["bitfinex","ETHUSD",1726718957360,4.15403,2407.3,2406.9,0.87098175]
["bitfinex","ETHUSD",1726718957576,4.15403,2407.3,2407.2,0.14575452]
["bitfinex","ETHUSD",1726718957736,4.15423,2407.2,2406.9,0.87098175]
["bitfinex","ETHUSD",1726718957941,4.15437,2407.1,2407.0,3.20913871]
["bitfinex","ETHUSD",1726718958164,4.15437,2407.1,2407.0,1.37120963]
["bitfinex","ETHUSD",1726718958347,4.1542,2407.2,2407.0,1.37120963]
["bitfinex","ETHUSD",1726718958552,4.1542,2407.2,2407.0,0.14594352]
["bitfinex","ETHUSD",1726718958756,0.95069838,2407.1,2406.8,0.87098175]
["bitfinex","ETHUSD",1726718959040,9.50691376,2407.3,2406.9,3.20960163]
["bitfinex","ETHUSD",1726718959377,5.35278376,2407.3,2407.0,1.22542544]
["bitfinex","ETHUSD",1726718959581,0.76083838,2407.2,2406.9,0.14603803]
["bitfinex","ETHUSD",1726718959788,0.76083838,2407.2,2407.1,0.14584902]
["bitfinex","ETHUSD",1726718959942,4.91504838,2407.2,2407.0,0.14594352]
["bitfinex","ETHUSD",1726718960265,4.91504838,2407.2,2406.8,5.02585175]
["bitfinex","ETHUSD",1726718960467,4.91504838,2407.2,2407.1,0.14584902]
["bitfinex","ETHUSD",1726718960953,4.91504838,2407.2,2406.8,5.02585175]
["bitfinex","ETHUSD",1726718961153,5.06129784,2407.1,2406.9,3.20998151]
["bitfinex","ETHUSD",1726718961485,6.47164,2407.0,2406.9,0.14603803]
["bitfinex","ETHUSD",1726718961781,6.47164,2407.0,2406.6,0.87098175]
["bitfinex","ETHUSD",1726718961956,6.47164,2407.0,2406.9,0.14593839]
["bitfinex","ETHUSD",1726718962283,6.47164,2407.0,2406.6,0.87098175]
["bitfinex","ETHUSD",1726718962581,4.15472,2406.9,2406.7,3.21101336]
["bitfinex","ETHUSD",1726718962742,8.30978,2406.8,2406.7,0.14612744]
["bitfinex","ETHUSD",1726718962943,4.15489,2406.8,2406.7,0.14612744]
["bitfinex","ETHUSD",1726718963259,4.15489,2406.8,2406.7,1.22604291]
["bitfinex","ETHUSD",1726718963457,4.15489,2406.8,2406.7,0.14618632]
["bitfinex","ETHUSD",1726718963667,4.15489,2406.8,2406.5,0.87098175]
["bitfinex","ETHUSD",1726718963897,5.217555,2406.8,2406.7,0.14619085]
["bitfinex","ETHUSD",1726718964178,5.217555,2406.8,2406.7,0.14624068]
["bitfinex","ETHUSD",1726718964482,5.217555,2406.8,2406.7,1.22605986]
["bitfinex","ETHUSD",1726718964703,5.217555,2406.8,2406.7,0.14624068]
["bitfinex","ETHUSD",1726718965044,5.217555,2406.8,2406.5,0.87098175]
["bitfinex","ETHUSD",1726718965244,4.15508,2406.7,2406.6,3.06524531]
["bitfinex","ETHUSD",1726718966583,4.15508,2406.7,2406.6,3.06531485]
["bitfinex","ETHUSD",1726718969951,4.15508,2406.7,2406.6,1.22612594]
["bitfinex","ETHUSD",1726718970152,6.41998,2406.7,2406.6,1.22612594]
["bitfinex","ETHUSD",1726718971081,11.7388165,2406.7,2406.6,0.14638052]
["bitfinex","ETHUSD",1726718971389,4.15541,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718972493,4.15541,2406.5,2406.4,1.22680398]
["bitfinex","ETHUSD",1726718972799,4.15541,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718972956,5.32935065,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718973294,9.48476065,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718974356,11.95646065,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718974898,14.95646065,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718975961,4.15541,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718976696,4.15525,2406.6,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718976893,6.4204,2406.7,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718976894,4.15541,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718979100,8.31082,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718980090,10.58062,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718980277,12.054191,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718982738,9.784391,2406.5,2406.4,0.14287235]
["bitfinex","ETHUSD",1726718982868,9.784391,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718983076,9.784391,2406.5,2406.4,0.14287235]
["bitfinex","ETHUSD",1726718983274,9.784391,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718983482,9.784391,2406.5,2406.4,0.14287235]
["bitfinex","ETHUSD",1726718983709,9.784391,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718983883,9.784391,2406.5,2406.4,0.14287235]
["bitfinex","ETHUSD",1726718984598,12.242991,2406.5,2406.4,0.14287235]
["bitfinex","ETHUSD",1726718986275,12.242991,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718988015,16.398401,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718988531,12.242991,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718989691,8.31082,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718989895,8.31082,2406.5,2406.4,0.14288142]
["bitfinex","ETHUSD",1726718990123,8.31082,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718990339,8.31082,2406.5,2406.4,0.14288142]
["bitfinex","ETHUSD",1726718992212,11.07108283,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718992538,16.74911011,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726718996059,19.74911011,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719000525,12.59370011,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719000724,8.74508283,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719001145,8.31082,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719001351,10.76192,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719002067,18.46733,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719010575,22.62274,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719010777,25.68842736,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719015171,16.82760736,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719015379,8.30882,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719015756,8.30882,2406.5,2406.4,0.14331656]
["bitfinex","ETHUSD",1726719016284,8.30882,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719017049,11.30882,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719017388,11.30882,2406.5,2406.4,0.14331656]
["bitfinex","ETHUSD",1726719018090,7.15341,2406.5,2406.4,0.14331656]
["bitfinex","ETHUSD",1726719018586,7.15341,2406.5,2406.4,2.56271656]
["bitfinex","ETHUSD",1726719019147,7.15341,2406.5,2406.4,5.60661587]
["bitfinex","ETHUSD",1726719019148,4.15541,2406.5,2406.4,5.60661587]
["bitfinex","ETHUSD",1726719019390,4.15535,2406.6,2406.4,3.78033383]
["bitfinex","ETHUSD",1726719019554,4.15535,2406.6,2406.4,2.56271656]
["bitfinex","ETHUSD",1726719019762,4.15506,2406.7,2406.4,2.56271656]
["bitfinex","ETHUSD",1726719020373,4.15506,2406.7,2406.5,1.21750056]
["bitfinex","ETHUSD",1726719020374,3.0,2406.7,2406.5,1.21750056]
["bitfinex","ETHUSD",1726719020591,3.0,2406.7,2406.6,2.2872]
["bitfinex","ETHUSD",1726719020757,3.0,2406.7,2406.6,2.42918792]
["bitfinex","ETHUSD",1726719021275,7.15506,2406.7,2406.6,2.42918792]
["bitfinex","ETHUSD",1726719021489,11.31012,2406.7,2406.6,2.42918792]
["bitfinex","ETHUSD",1726719021996,7.73155321,2407.3,2406.6,2.42918792]
["bitfinex","ETHUSD",1726719021997,0.43477031,2407.3,2406.6,2.42918792]
["bitfinex","ETHUSD",1726719022161,3.0,2406.9,2406.6,2.42918792]
["bitfinex","ETHUSD",1726719022893,4.1549,2406.8,2406.6,2.42918792]
["bitfinex","ETHUSD",1726719023596,8.31012,2406.7,2406.6,0.14198792]
["bitfinex","ETHUSD",1726719024115,11.31082,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719024955,17.79063,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719025153,19.985218,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719025569,15.829808,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719025851,13.505408,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719026052,11.31082,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719026586,15.46623,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719027379,17.72113,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719028450,13.56572,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719028863,11.31082,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719029195,15.46623,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719029398,17.238343,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719029556,13.082933,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719034017,17.788343,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719034159,13.082933,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719036514,4.59000681,2406.7,2406.4,2.32480415]
["bitfinex","ETHUSD",1726719036662,4.59000681,2406.7,2406.4,2.50902626]
["bitfinex","ETHUSD",1726719036862,8.74515681,2406.7,2406.4,2.50902626]
["bitfinex","ETHUSD",1726719037104,4.58996681,2406.7,2406.4,2.50902626]
["bitfinex","ETHUSD",1726719037278,4.15515,2406.7,2406.4,2.50902626]
["bitfinex","ETHUSD",1726719037610,8.30974,2406.9,2406.4,2.50902626]
["bitfinex","ETHUSD",1726719037768,3.0,2406.8,2406.5,2.4959]
["bitfinex","ETHUSD",1726719038102,3.0,2406.8,2406.6,0.18423781]
["bitfinex","ETHUSD",1726719038275,3.0,2406.8,2406.7,2.4959]
["bitfinex","ETHUSD",1726719038479,8.30901,2407.1,2406.7,2.6800415]
["bitfinex","ETHUSD",1726719038680,4.15449,2407.1,2406.7,2.6800415]
["bitfinex","ETHUSD",1726719038889,8.30896,2407.1,2406.7,2.6800415]
["bitfinex","ETHUSD",1726719039111,4.15447,2407.1,2406.7,6.56663989]
["bitfinex","ETHUSD",1726719039823,0.43476148,2407.2,2406.7,8.30888098]
["bitfinex","ETHUSD",1726719040024,0.43476148,2407.2,2406.8,6.65465109]
["bitfinex","ETHUSD",1726719040232,4.15412,2407.3,2406.8,6.83846077]
["bitfinex","ETHUSD",1726719040429,8.30827,2407.3,2406.8,6.75536968]
["bitfinex","ETHUSD",1726719041014,8.30823,2407.3,2406.8,6.75536968]
["bitfinex","ETHUSD",1726719041231,3.0,2407.2,2406.8,6.75536968]
["bitfinex","ETHUSD",1726719041832,7.1542,2407.2,2406.8,2.60050968]
["bitfinex","ETHUSD",1726719042311,3.0,2407.2,2406.8,6.75537968]
["bitfinex","ETHUSD",1726719043325,7.15423,2407.2,2406.8,2.60050968]
["bitfinex","ETHUSD",1726719045823,4.15472,2407.0,2406.8,2.60050968]
["bitfinex","ETHUSD",1726719046035,11.30944,2406.9,2406.8,0.18380968]
["bitfinex","ETHUSD",1726719046204,4.15507,2406.7,2406.4,2.35330415]
["bitfinex","ETHUSD",1726719046529,4.15507,2406.7,2406.5,0.18389035]
["bitfinex","ETHUSD",1726719046891,3.0,2406.6,2406.5,0.18389035]
["bitfinex","ETHUSD",1726719047722,7.15523,2406.6,2406.5,0.18389035]
["bitfinex","ETHUSD",1726719053537,3.0,2406.6,2406.5,0.18389035]
["bitfinex","ETHUSD",1726719056814,3.0,2406.8,2406.5,0.18389035]
["bitfinex","ETHUSD",1726719057334,7.15501,2406.8,2406.5,0.18389035]
["bitfinex","ETHUSD",1726719058820,4.15451,2407.1,2406.5,0.18389035]
["bitfinex","ETHUSD",1726719059003,4.15451,2407.1,2406.6,6.52713]
["bitfinex","ETHUSD",1726719059225,4.15451,2407.1,2406.7,0.18364328]
["bitfinex","ETHUSD",1726719059596,4.15451,2407.1,2406.7,4.33866328]
["bitfinex","ETHUSD",1726719059797,4.15446,2407.1,2406.7,0.18364328]
["bitfinex","ETHUSD",1726719060209,8.30896,2407.1,2406.7,0.18364328]
["bitfinex","ETHUSD",1726719060406,7.15457,2407.0,2406.7,0.18364328]
["bitfinex","ETHUSD",1726719060808,4.15489,2406.8,2406.7,0.18364328]
["bitfinex","ETHUSD",1726719061096,4.15489,2406.8,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719061296,4.15489,2406.8,2406.7,0.18352556]
["bitfinex","ETHUSD",1726719061493,4.15489,2406.8,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719062021,8.30953,2406.9,2406.5,0.18371819]
["bitfinex","ETHUSD",1726719062195,4.1549,2406.8,2406.5,0.18371819]
["bitfinex","ETHUSD",1726719062620,4.15507,2406.7,2406.5,0.18371819]
["bitfinex","ETHUSD",1726719063053,4.15523,2406.6,2406.5,0.18371819]
["bitfinex","ETHUSD",1726719065039,11.77420801,2406.6,2406.5,0.18371819]
["bitfinex","ETHUSD",1726719065487,7.15541,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719065772,11.31082,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719068428,7.15541,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719068826,6.53001,2406.8,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719069022,4.15335,2407.7,2406.6,2.3252]
["bitfinex","ETHUSD",1726719069023,6.5294,2407.2,2406.6,2.3252]
["bitfinex","ETHUSD",1726719069222,2.3751,2407.2,2406.6,2.3252]
["bitfinex","ETHUSD",1726719069528,4.15484,2406.9,2406.6,2.3252]
["bitfinex","ETHUSD",1726719070961,3.0,2406.9,2406.6,2.3252]
["bitfinex","ETHUSD",1726719071138,7.15472,2406.9,2406.6,2.3252]
["bitfinex","ETHUSD",1726719075563,6.6199,2406.8,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719075772,6.6199,2406.8,2406.4,4.15635415]
["bitfinex","ETHUSD",1726719075930,4.1549,2406.8,2406.5,0.18384952]
["bitfinex","ETHUSD",1726719077371,3.0,2406.9,2406.5,0.18384952]
["bitfinex","ETHUSD",1726719077528,4.15501,2406.8,2406.5,0.18384952]
["bitfinex","ETHUSD",1726719080051,8.31046,2406.6,2406.5,0.18384952]
["bitfinex","ETHUSD",1726719080771,4.15523,2406.6,2406.5,0.18384952]
["bitfinex","ETHUSD",1726719084174,8.31046,2406.6,2406.5,0.18384952]
["bitfinex","ETHUSD",1726719085195,11.31046,2406.6,2406.5,0.18384952]
["bitfinex","ETHUSD",1726719085410,17.93129,2406.6,2406.5,0.18384952]
["bitfinex","ETHUSD",1726719085703,20.11307884,2406.6,2406.5,0.18384952]
["bitfinex","ETHUSD",1726719085858,11.31082,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719086060,7.15541,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719086276,7.15541,2406.5,2406.4,0.18493112]
["bitfinex","ETHUSD",1726719086476,3.0,2406.5,2406.4,0.00080415]
["bitfinex","ETHUSD",1726719086877,3.0,2406.5,2406.4,0.18493112]
["bitfinex","ETHUSD",1726719087397,7.15541,2406.5,2406.4,0.18493112]
["bitfinex","ETHUSD",1726719087858,8.286484,2406.5,2406.4,0.18493112]
["bitfinex","ETHUSD",1726719088283,8.286484,2406.5,2406.4,0.13493112]
["bitfinex","ETHUSD",1726719088487,8.286484,2406.5,2406.4,0.1824871]
["bitfinex","ETHUSD",1726719088760,4.15558,2406.4,2406.1,0.91142065]
["bitfinex","ETHUSD",1726719088989,4.15558,2406.4,2406.1,0.0404389]
["bitfinex","ETHUSD",1726719089161,4.15558,2406.4,2406.0,3.33792065]
["bitfinex","ETHUSD",1726719089485,4.15558,2406.4,2406.1,3.04076763]
["bitfinex","ETHUSD",1726719089684,4.15558,2406.4,2406.2,1.21644334]
["bitfinex","ETHUSD",1726719089897,3.0,2406.3,2406.0,0.87098175]
["bitfinex","ETHUSD",1726719090057,2.2664,2406.5,2405.8,0.87098175]
["bitfinex","ETHUSD",1726719090058,3.0,2406.1,2405.8,0.87098175]
["bitfinex","ETHUSD",1726719090265,3.0,2406.1,2405.9,3.04120542]
["bitfinex","ETHUSD",1726719090588,3.0,2406.1,2406.0,1.21648217]
["bitfinex","ETHUSD",1726719090961,3.0,2406.1,2405.8,0.87098175]
["bitfinex","ETHUSD",1726719091161,3.0,2406.1,2405.9,3.04142985]
["bitfinex","ETHUSD",1726719091362,3.0,2406.1,2405.8,0.87098175]
["bitfinex","ETHUSD",1726719091564,3.0,2406.1,2405.9,3.04143188]
["bitfinex","ETHUSD",1726719091767,5.287278,2406.1,2405.8,0.87098175]
["bitfinex","ETHUSD",1726719091972,5.287278,2406.1,2405.9,3.0414831]
["bitfinex","ETHUSD",1726719092190,1.131168,2406.1,2406.0,1.21659324]
["bitfinex","ETHUSD",1726719092601,1.131168,2406.1,2405.8,3.15828175]
["bitfinex","ETHUSD",1726719092868,7.15602,2406.2,2405.9,3.04111508]
["bitfinex","ETHUSD",1726719093085,7.15602,2406.2,2405.8,3.15828175]
["bitfinex","ETHUSD",1726719093285,7.15602,2406.2,2405.9,3.91202361]
["bitfinex","ETHUSD",1726719093484,7.15602,2406.2,2406.0,3.04104186]
["bitfinex","ETHUSD",1726719093689,7.15602,2406.2,2405.8,3.15828175]
["bitfinex","ETHUSD",1726719093883,7.15602,2406.2,2405.9,3.04077901]
["bitfinex","ETHUSD",1726719094122,8.287197,2406.2,2406.0,1.2163116]
["bitfinex","ETHUSD",1726719094270,8.287197,2406.2,2405.8,3.15828175]
["bitfinex","ETHUSD",1726719094472,8.287197,2406.2,2405.9,3.04083728]
["bitfinex","ETHUSD",1726719094674,8.287197,2406.2,2405.8,3.15828175]
["bitfinex","ETHUSD",1726719094915,8.287197,2406.2,2405.9,3.04053305]
["bitfinex","ETHUSD",1726719095069,8.287197,2406.2,2406.0,1.21621325]
["bitfinex","ETHUSD",1726719095275,7.15602,2406.2,2405.8,3.15828175]
["bitfinex","ETHUSD",1726719095475,7.15602,2406.2,2405.9,3.04051896]
["bitfinex","ETHUSD",1726719095719,7.15602,2406.2,2405.8,3.15828175]
["bitfinex","ETHUSD",1726719096017,7.15602,2406.2,2405.9,3.22331051]
["bitfinex","ETHUSD",1726719096223,7.15602,2406.2,2405.9,0.18304133]
["bitfinex","ETHUSD",1726719096521,11.31254,2406.0,2405.9,0.18304133]
["bitfinex","ETHUSD",1726719096680,7.15627,2406.0,2405.9,0.18304133]
["bitfinex","ETHUSD",1726719096878,7.15627,2406.0,2405.5,0.87098175]
["bitfinex","ETHUSD",1726719096879,4.15656,2405.9,2405.5,0.87098175]
["bitfinex","ETHUSD",1726719097202,4.15656,2405.9,2405.6,3.03978943]
["bitfinex","ETHUSD",1726719097400,4.15656,2405.9,2405.5,0.87098175]
["bitfinex","ETHUSD",1726719097717,4.15656,2405.9,2405.6,1.21569158]
["bitfinex","ETHUSD",1726719097917,4.15656,2405.9,2405.5,0.87098175]
["bitfinex","ETHUSD",1726719098075,4.15656,2405.9,2405.6,3.03912983]
["bitfinex","ETHUSD",1726719098276,4.15656,2405.9,2405.5,0.87098175]
["bitfinex","ETHUSD",1726719098486,4.15656,2405.9,2405.6,1.21564906]
["bitfinex","ETHUSD",1726719098709,4.15656,2405.9,2405.4,0.91142065]
["bitfinex","ETHUSD",1726719098910,4.15656,2405.9,2405.5,3.03851767]
["bitfinex","ETHUSD",1726719099222,4.15656,2405.9,2405.6,3.03851781]
["bitfinex","ETHUSD",1726719099518,4.15662,2405.8,2405.4,0.91142065]
["bitfinex","ETHUSD",1726719099819,4.15662,2405.8,2405.5,3.03805006]
["bitfinex","ETHUSD",1726719100007,4.15662,2405.8,2405.4,0.91142065]
["bitfinex","ETHUSD",1726719100323,4.15662,2405.8,2405.5,3.03793113]
["bitfinex","ETHUSD",1726719100630,4.15662,2405.8,2405.4,0.91142065]
["bitfinex","ETHUSD",1726719100788,4.15662,2405.8,2405.5,1.21494131]
["bitfinex","ETHUSD",1726719100995,8.31335,2405.8,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719101181,4.15662,2405.8,2405.5,1.21494997]
["bitfinex","ETHUSD",1726719101383,4.15662,2405.8,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719101597,4.15662,2405.8,2405.5,1.2147377]
["bitfinex","ETHUSD",1726719101813,4.15662,2405.8,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719101973,4.15662,2405.8,2405.5,1.21473611]
["bitfinex","ETHUSD",1726719102177,4.15662,2405.8,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719102415,4.15662,2405.8,2405.5,1.2147362]
["bitfinex","ETHUSD",1726719102721,4.15662,2405.8,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719103373,8.31333,2405.8,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719103574,4.15662,2405.8,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719104422,4.15662,2405.8,2405.5,2.4568]
["bitfinex","ETHUSD",1726719106077,4.15662,2405.8,2405.6,0.18358415]
["bitfinex","ETHUSD",1726719108284,4.15662,2405.8,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719108731,4.15662,2405.8,2405.5,0.18368055]
["bitfinex","ETHUSD",1726719111542,4.15694,2405.7,2405.5,0.18368055]
["bitfinex","ETHUSD",1726719113335,4.15696,2405.6,2405.5,0.18368055]
["bitfinex","ETHUSD",1726719113641,8.31392,2405.6,2405.5,0.18368055]
["bitfinex","ETHUSD",1726719113801,13.57112,2405.6,2405.5,0.18368055]
["bitfinex","ETHUSD",1726719118312,17.72808,2405.6,2405.5,0.18368055]
["bitfinex","ETHUSD",1726719118513,20.56648297,2405.6,2405.5,0.18368055]
["bitfinex","ETHUSD",1726719118725,15.47139,2405.5,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719118899,21.62218839,2405.5,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719120343,26.32931839,2405.5,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719120747,13.57846,2405.5,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719120916,15.96949414,2405.5,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719121435,9.42133,2405.5,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719121831,9.42133,2405.5,2405.4,0.21917719]
["bitfinex","ETHUSD",1726719122038,9.42133,2405.5,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719122252,9.42133,2405.5,2405.4,0.21917719]
["bitfinex","ETHUSD",1726719122426,9.42133,2405.5,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719122623,10.779165,2405.5,2405.4,0.21911407]
["bitfinex","ETHUSD",1726719122825,10.779165,2405.5,2405.4,0.0404389]
["bitfinex","ETHUSD",1726719123045,10.779165,2405.5,2405.4,0.21911407]
["bitfinex","ETHUSD",1726719123369,3.0,2405.5,2405.4,0.21911407]
["bitfinex","ETHUSD",1726719123723,5.4260013,2405.8,2405.4,0.21911407]
["bitfinex","ETHUSD",1726719124066,6.99930689,2406.0,2405.6,2.4864]
["bitfinex","ETHUSD",1726719124547,4.15636,2406.0,2405.7,0.17828229]
["bitfinex","ETHUSD",1726719124757,6.56426,2406.2,2405.7,4.33497229]
["bitfinex","ETHUSD",1726719125064,4.15604,2406.2,2405.7,4.41809785]
["bitfinex","ETHUSD",1726719126479,3.0,2406.1,2405.7,4.41809785]
["bitfinex","ETHUSD",1726719127246,4.1558,2406.3,2405.8,4.15652]
["bitfinex","ETHUSD",1726719127638,6.56389,2406.4,2405.9,0.17808953]
["bitfinex","ETHUSD",1726719127841,6.42562,2406.6,2406.0,2.3653]
["bitfinex","ETHUSD",1726719128070,4.15569,2406.4,2406.0,2.3653]
["bitfinex","ETHUSD",1726719128385,4.15569,2406.4,2406.1,0.1778968]
["bitfinex","ETHUSD",1726719128537,4.15593,2406.2,2406.1,0.1778968]
["bitfinex","ETHUSD",1726719128739,4.15578,2406.3,2405.8,2.4385]
["bitfinex","ETHUSD",1726719128939,4.15578,2406.3,2405.9,0.1777065]
["bitfinex","ETHUSD",1726719129566,4.15568,2406.4,2405.9,0.1777065]
["bitfinex","ETHUSD",1726719129770,3.0,2406.4,2405.9,4.41726348]
["bitfinex","ETHUSD",1726719130295,7.15568,2406.4,2405.9,0.1777065]
["bitfinex","ETHUSD",1726719133499,4.15578,2406.3,2405.9,0.1777065]
["bitfinex","ETHUSD",1726719133796,4.15595,2406.2,2405.9,0.1777065]
["bitfinex","ETHUSD",1726719134173,4.1561,2406.1,2405.9,0.1777065]
["bitfinex","ETHUSD",1726719134374,4.1561,2406.1,2405.6,2.4897]
["bitfinex","ETHUSD",1726719134375,7.15627,2406.0,2405.6,2.4897]
["bitfinex","ETHUSD",1726719134573,7.15627,2406.0,2405.7,0.17789926]
["bitfinex","ETHUSD",1726719135063,4.15656,2405.9,2405.7,0.17789926]
["bitfinex","ETHUSD",1726719135261,8.31317,2405.9,2405.7,0.17789926]
["bitfinex","ETHUSD",1726719135514,4.15656,2405.9,2405.7,0.17789926]
["bitfinex","ETHUSD",1726719135667,8.31315,2405.9,2405.4,3.18312065]
["bitfinex","ETHUSD",1726719135865,4.15656,2405.9,2405.8,0.17780287]
["bitfinex","ETHUSD",1726719136088,4.15656,2405.9,2405.4,3.18312065]
["bitfinex","ETHUSD",1726719136278,4.15656,2405.9,2405.8,0.17780287]
["bitfinex","ETHUSD",1726719136494,4.15656,2405.9,2405.4,3.18312065]
["bitfinex","ETHUSD",1726719136690,4.15656,2405.9,2405.8,0.17780287]
["bitfinex","ETHUSD",1726719137005,5.1009397,2405.9,2405.8,0.17780287]
["bitfinex","ETHUSD",1726719137160,5.1009397,2405.9,2405.4,3.18312065]
["bitfinex","ETHUSD",1726719137363,4.15662,2405.8,2405.5,3.2362116]
["bitfinex","ETHUSD",1726719137681,2.4506,2405.9,2405.5,0.17809205]
["bitfinex","ETHUSD",1726719138064,6.60707,2405.9,2405.5,0.17809205]
["bitfinex","ETHUSD",1726719139100,6.60707,2405.9,2405.6,1.22332508]
["bitfinex","ETHUSD",1726719139280,6.60707,2405.9,2405.5,0.17809205]
["bitfinex","ETHUSD",1726719139479,6.60707,2405.9,2405.7,0.17789926]
["bitfinex","ETHUSD",1726719139807,6.60707,2405.9,2405.8,0.17780287]
["bitfinex","ETHUSD",1726719140104,7.683408,2405.9,2405.4,7.34041065]
["bitfinex","ETHUSD",1726719140303,6.60707,2405.9,2405.8,0.17780287]
["bitfinex","ETHUSD",1726719140512,6.60707,2405.9,2405.4,7.34041065]
["bitfinex","ETHUSD",1726719140811,6.60707,2405.9,2405.5,3.05842498]
["bitfinex","ETHUSD",1726719140996,6.60707,2405.9,2405.6,0.17799565]
["bitfinex","ETHUSD",1726719141199,6.60707,2405.9,2405.4,7.34041065]
["bitfinex","ETHUSD",1726719141367,6.60707,2405.9,2405.5,3.23664501]
["bitfinex","ETHUSD",1726719141703,4.15647,2405.9,2405.5,0.17809205]
["bitfinex","ETHUSD",1726719141901,8.31274,2406.0,2405.5,0.17809205]
["bitfinex","ETHUSD",1726719142101,8.31274,2406.0,2405.6,3.05863191]
["bitfinex","ETHUSD",1726719142301,4.15644,2405.9,2405.5,0.17809205]
["bitfinex","ETHUSD",1726719142516,4.15644,2405.9,2405.7,0.17789926]
["bitfinex","ETHUSD",1726719142805,4.15644,2405.9,2405.8,0.17780287]
["bitfinex","ETHUSD",1726719143003,4.15644,2405.9,2405.4,7.34033065]
["bitfinex","ETHUSD",1726719143004,8.31273,2406.0,2405.4,7.34033065]
["bitfinex","ETHUSD",1726719143209,4.15647,2405.9,2405.5,3.23690073]
["bitfinex","ETHUSD",1726719143377,4.15647,2405.9,2405.6,3.05868705]
["bitfinex","ETHUSD",1726719143583,4.15647,2405.9,2405.7,0.17802089]
["bitfinex","ETHUSD",1726719143906,4.15647,2405.9,2405.4,7.34033065]
["bitfinex","ETHUSD",1726719144213,4.15647,2405.9,2405.5,3.0585739]
["bitfinex","ETHUSD",1726719144420,8.31274,2406.0,2405.6,1.40160625]
["bitfinex","ETHUSD",1726719144629,8.31274,2406.0,2405.6,0.17811728]
["bitfinex","ETHUSD",1726719144780,8.31274,2406.0,2405.4,11.49748065]
["bitfinex","ETHUSD",1726719144981,8.31272,2406.0,2405.5,7.39395331]
["bitfinex","ETHUSD",1726719145188,8.31272,2406.0,2405.6,1.22344385]
["bitfinex","ETHUSD",1726719145383,9.680942,2406.0,2405.7,0.17802089]
["bitfinex","ETHUSD",1726719145595,5.524532,2406.0,2405.5,4.15713]
["bitfinex","ETHUSD",1726719145892,8.3127,2406.0,2405.6,1.40155864]
["bitfinex","ETHUSD",1726719146205,8.3127,2406.0,2405.6,0.17811728]
["bitfinex","ETHUSD",1726719146779,4.15631,2406.0,2405.6,0.17811728]
["bitfinex","ETHUSD",1726719148018,4.10631,2406.0,2405.6,0.17811728]
["bitfinex","ETHUSD",1726719149796,8.26268,2406.0,2405.6,0.17811728]
["bitfinex","ETHUSD",1726719150109,4.10631,2406.0,2405.6,0.17811728]
["bitfinex","ETHUSD",1726719152887,4.10631,2406.0,2405.6,0.12811728]
["bitfinex","ETHUSD",1726719153189,4.10631,2406.0,2405.6,0.17635422]
["bitfinex","ETHUSD",1726719153419,8.26268,2406.0,2405.6,0.17635422]
["bitfinex","ETHUSD",1726719153791,4.10631,2406.0,2405.6,0.17635422]
["bitfinex","ETHUSD",1726719155016,8.26267,2406.0,2405.6,0.17635422]
["bitfinex","ETHUSD",1726719155242,4.15645,2405.9,2405.6,0.17635422]
["bitfinex","ETHUSD",1726719155527,4.15654,2405.9,2405.6,0.17635422]
["bitfinex","ETHUSD",1726719155729,4.10631,2406.0,2405.6,0.17635422]
["bitfinex","ETHUSD",1726719155931,8.26268,2406.0,2405.5,4.15711]
["bitfinex","ETHUSD",1726719156226,8.26268,2406.0,2405.6,1.39980876]
["bitfinex","ETHUSD",1726719156440,8.26268,2406.0,2405.6,0.17642808]
["bitfinex","ETHUSD",1726719156609,4.10631,2406.0,2405.6,0.17642808]
["bitfinex","ETHUSD",1726719156792,4.15645,2405.9,2405.6,0.17642808]
["bitfinex","ETHUSD",1726719156998,6.52565,2406.1,2405.7,6.56488]
["bitfinex","ETHUSD",1726719157311,7.15627,2406.0,2405.8,0.17623531]
["bitfinex","ETHUSD",1726719157738,7.15627,2406.0,2405.7,2.4081]
["bitfinex","ETHUSD",1726719157945,7.15627,2406.0,2405.9,0.17613893]
["bitfinex","ETHUSD",1726719158102,7.15627,2406.0,2405.8,0.17623531]
["bitfinex","ETHUSD",1726719158297,7.15627,2406.0,2405.9,0.17613893]
["bitfinex","ETHUSD",1726719158520,4.15627,2406.0,2405.9,0.17613893]
["bitfinex","ETHUSD",1726719158730,4.15627,2406.0,2405.7,2.4081]
["bitfinex","ETHUSD",1726719158996,4.15627,2406.0,2405.8,0.17623531]
["bitfinex","ETHUSD",1726719159242,6.52565,2406.1,2405.7,2.4081]
["bitfinex","ETHUSD",1726719159394,6.52565,2406.1,2405.8,0.17623531]
["bitfinex","ETHUSD",1726719159599,4.1563,2406.0,2405.5,7.30173175]
["bitfinex","ETHUSD",1726719159800,4.1563,2406.0,2405.6,3.23482153]
["bitfinex","ETHUSD",1726719160014,4.1563,2406.0,2405.7,1.22335738]
["bitfinex","ETHUSD",1726719160223,4.1563,2406.0,2405.8,0.17623531]
["bitfinex","ETHUSD",1726719160430,4.1563,2406.0,2405.5,11.45877175]
["bitfinex","ETHUSD",1726719160742,4.1563,2406.0,2405.6,3.23507584]
["bitfinex","ETHUSD",1726719160942,4.1563,2406.0,2405.7,1.2234591]
["bitfinex","ETHUSD",1726719161140,4.1563,2406.0,2405.6,0.17642808]
["bitfinex","ETHUSD",1726719161302,4.1563,2406.0,2405.8,0.17623531]
["bitfinex","ETHUSD",1726719161640,4.1563,2406.0,2405.7,0.17633169]
["bitfinex","ETHUSD",1726719164005,3.0,2406.3,2405.8,9.58981706]
["bitfinex","ETHUSD",1726719164006,7.15583,2406.3,2405.8,9.58981706]
["bitfinex","ETHUSD",1726719164231,4.15594,2406.2,2405.9,1.39996975]
["bitfinex","ETHUSD",1726719164443,4.15594,2406.2,2405.9,0.17613893]
["bitfinex","ETHUSD",1726719164747,4.15594,2406.2,2406.0,1.22419706]
["bitfinex","ETHUSD",1726719164908,4.15594,2406.2,2405.9,0.17613893]
["bitfinex","ETHUSD",1726719165105,4.15601,2406.2,2406.1,0.1759462]
["bitfinex","ETHUSD",1726719165337,4.15601,2406.2,2406.0,0.17604256]
["bitfinex","ETHUSD",1726719165338,5.551824,2406.2,2406.0,0.17604256]
["bitfinex","ETHUSD",1726719165508,5.551824,2406.2,2406.1,0.1759462]
["bitfinex","ETHUSD",1726719166252,5.551824,2406.2,2405.9,0.87098175]
["bitfinex","ETHUSD",1726719166403,4.15601,2406.2,2406.0,3.23801044]
["bitfinex","ETHUSD",1726719166606,4.15601,2406.2,2406.0,0.17604256]
["bitfinex","ETHUSD",1726719167222,4.15601,2406.2,2405.9,0.87098175]
["bitfinex","ETHUSD",1726719167448,4.15601,2406.2,2406.0,3.23902872]
["bitfinex","ETHUSD",1726719167615,4.15601,2406.2,2406.0,0.17604256]
["bitfinex","ETHUSD",1726719167813,4.15601,2406.2,2406.1,1.22518918]
["bitfinex","ETHUSD",1726719168012,4.15601,2406.2,2406.1,1.40113528]
["bitfinex","ETHUSD",1726719170158,4.15601,2406.2,2406.1,3.23992832]
["bitfinex","ETHUSD",1726719170833,4.15601,2406.2,2406.1,0.1759462]
["bitfinex","ETHUSD",1726719171033,5.233415,2406.2,2405.9,0.87098175]
["bitfinex","ETHUSD",1726719171249,4.15601,2406.2,2406.0,3.24066383]
["bitfinex","ETHUSD",1726719171555,4.15601,2406.2,2406.1,1.22588413]
["bitfinex","ETHUSD",1726719171923,4.15601,2406.2,2406.1,1.40175377]
["bitfinex","ETHUSD",1726719173954,4.15601,2406.2,2406.1,0.17586964]
["bitfinex","ETHUSD",1726719174335,4.15601,2406.2,2405.9,0.87098175]
["bitfinex","ETHUSD",1726719174541,4.15601,2406.2,2406.1,0.17586964]
["bitfinex","ETHUSD",1726719174744,4.15601,2406.2,2406.1,1.22591381]
["bitfinex","ETHUSD",1726719174928,4.15601,2406.2,2406.1,1.40178345]
["bitfinex","ETHUSD",1726719175124,4.15601,2406.2,2406.1,0.17586964]
["bitfinex","ETHUSD",1726719175568,4.15601,2406.2,2405.9,0.87098175]
["bitfinex","ETHUSD",1726719175738,4.15601,2406.2,2406.1,0.17586964]
["bitfinex","ETHUSD",1726719175945,4.15601,2406.2,2406.0,0.175966]
["bitfinex","ETHUSD",1726719176141,4.15601,2406.2,2406.1,0.17586964]
["bitfinex","ETHUSD",1726719176476,4.15601,2406.2,2405.9,0.87098175]
["bitfinex","ETHUSD",1726719176679,4.15601,2406.2,2406.0,3.0650039]
["bitfinex","ETHUSD",1726719176843,4.15601,2406.2,2406.0,0.175966]
["bitfinex","ETHUSD",1726719177359,4.15601,2406.2,2406.1,1.22606235]
["bitfinex","ETHUSD",1726719177535,4.15601,2406.2,2406.0,0.175966]
["bitfinex","ETHUSD",1726719177730,4.1561,2406.1,2405.9,0.87098175]
["bitfinex","ETHUSD",1726719177963,4.1561,2406.1,2406.0,3.06516945]
["bitfinex","ETHUSD",1726719181144,4.1561,2406.1,2406.0,3.24160606]
["bitfinex","ETHUSD",1726719181363,4.15593,2406.2,2406.0,3.24160606]
["bitfinex","ETHUSD",1726719181677,4.15593,2406.2,2406.1,1.22625242]
["bitfinex","ETHUSD",1726719182041,4.15593,2406.2,2406.1,1.40213106]
["bitfinex","ETHUSD",1726719182241,4.15593,2406.2,2406.1,0.17587864]
["bitfinex","ETHUSD",1726719182468,4.15611,2406.1,2405.9,0.87098175]
["bitfinex","ETHUSD",1726719182667,4.15611,2406.1,2406.0,3.24166116]
["bitfinex","ETHUSD",1726719183542,4.15611,2406.1,2406.0,3.24169607]
["bitfinex","ETHUSD",1726719183943,4.15611,2406.1,2406.0,1.40226343]
["bitfinex","ETHUSD",1726719183944,9.143426,2406.1,2406.0,1.40226343]
["bitfinex","ETHUSD",1726719184189,10.56222,2406.1,2406.0,0.175975]
["bitfinex","ETHUSD",1726719184561,4.15644,2405.9,2405.7,0.87098175]
["bitfinex","ETHUSD",1726719184743,4.15644,2405.9,2405.8,3.06589322]
["bitfinex","ETHUSD",1726719185170,6.40611,2406.1,2405.8,3.06589322]
["bitfinex","ETHUSD",1726719185488,6.40611,2406.1,2405.9,3.93684559]
["bitfinex","ETHUSD",1726719185701,6.40611,2406.1,2406.0,3.06586384]
["bitfinex","ETHUSD",1726719185989,6.40611,2406.1,2406.0,3.06585361]
["bitfinex","ETHUSD",1726719187375,7.462315,2406.1,2406.0,3.06585361]
["bitfinex","ETHUSD",1726719189491,7.462315,2406.1,2406.0,1.22634144]
["bitfinex","ETHUSD",1726719190548,4.15629,2406.0,2405.8,0.87098175]
["bitfinex","ETHUSD",1726719190802,4.15629,2406.0,2405.9,3.06626947]
["bitfinex","ETHUSD",1726719190960,3.0,2406.3,2406.0,2.2844]
["bitfinex","ETHUSD",1726719191158,3.0,2406.3,2406.1,3.06626947]
["bitfinex","ETHUSD",1726719191159,7.15577,2406.3,2406.1,3.06626947]
["bitfinex","ETHUSD",1726719191378,7.15577,2406.3,2406.2,3.06626947]
["bitfinex","ETHUSD",1726719191581,7.15577,2406.3,2406.2,1.22650779]
["bitfinex","ETHUSD",1726719191962,7.15577,2406.3,2406.2,3.06609434]
["bitfinex","ETHUSD",1726719192576,7.15577,2406.3,2406.2,1.22650779]
["bitfinex","ETHUSD",1726719193692,7.15577,2406.3,2406.2,1.22640726]
["bitfinex","ETHUSD",1726719193856,8.286917,2406.3,2406.2,1.22640726]
["bitfinex","ETHUSD",1726719194055,12.442757,2406.3,2406.0,0.87326213]
["bitfinex","ETHUSD",1726719194259,4.15593,2406.2,2406.1,3.06611873]
["bitfinex","ETHUSD",1726719194496,5.4002147,2406.2,2406.1,3.06611873]
["bitfinex","ETHUSD",1726719195962,6.41161,2406.5,2406.1,3.06611873]
["bitfinex","ETHUSD",1726719196158,3.0,2406.4,2406.2,3.06619902]
["bitfinex","ETHUSD",1726719196359,7.15561,2406.4,2406.1,3.44947037]
["bitfinex","ETHUSD",1726719196692,7.15561,2406.4,2406.2,3.24164161]
["bitfinex","ETHUSD",1726719196851,7.15561,2406.4,2406.2,0.17551188]
["bitfinex","ETHUSD",1726719197052,3.0,2406.4,2406.3,1.22644176]
["bitfinex","ETHUSD",1726719197276,3.0,2406.4,2406.3,3.24152563]
["bitfinex","ETHUSD",1726719199391,7.15533,2406.6,2406.3,3.24152563]
["bitfinex","ETHUSD",1726719199560,7.15533,2406.6,2406.4,1.22644176]
["bitfinex","ETHUSD",1726719199756,7.15533,2406.6,2406.3,0.17541554]
["bitfinex","ETHUSD",1726719199958,7.15533,2406.6,2406.5,0.17522288]
["bitfinex","ETHUSD",1726719200270,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719200596,4.15541,2406.5,2406.3,3.06550337]
["bitfinex","ETHUSD",1726719200764,4.15541,2406.5,2406.4,1.22620135]
["bitfinex","ETHUSD",1726719200969,7.15541,2406.5,2406.4,1.22620135]
["bitfinex","ETHUSD",1726719202258,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719202502,7.15541,2406.5,2406.3,3.061817]
["bitfinex","ETHUSD",1726719202696,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719202903,7.15541,2406.5,2406.3,3.0616545]
["bitfinex","ETHUSD",1726719203109,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719203403,7.15541,2406.5,2406.3,3.06179712]
["bitfinex","ETHUSD",1726719203698,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719203899,7.15541,2406.5,2406.3,3.06165965]
["bitfinex","ETHUSD",1726719204073,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719204274,7.15541,2406.5,2406.3,3.06172252]
["bitfinex","ETHUSD",1726719204598,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719204758,7.15541,2406.5,2406.3,3.0615903]
["bitfinex","ETHUSD",1726719204960,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719205161,7.15541,2406.5,2406.3,3.06159516]
["bitfinex","ETHUSD",1726719205399,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719205573,7.15541,2406.5,2406.3,3.06153072]
["bitfinex","ETHUSD",1726719208234,7.15541,2406.5,2406.3,3.06140335]
["bitfinex","ETHUSD",1726719208411,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719208707,7.15541,2406.5,2406.3,3.06139138]
["bitfinex","ETHUSD",1726719208907,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719209228,7.15541,2406.5,2406.3,3.06137915]
["bitfinex","ETHUSD",1726719209378,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719209574,7.15541,2406.5,2406.3,3.06142743]
["bitfinex","ETHUSD",1726719209801,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719209967,7.15541,2406.5,2406.3,3.06141981]
["bitfinex","ETHUSD",1726719210161,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719210375,7.15541,2406.5,2406.3,3.0613695]
["bitfinex","ETHUSD",1726719210578,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719210806,7.15541,2406.5,2406.3,3.06129183]
["bitfinex","ETHUSD",1726719210969,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719211306,7.15541,2406.5,2406.3,1.39976308]
["bitfinex","ETHUSD",1726719211503,7.15541,2406.5,2406.3,0.17522187]
["bitfinex","ETHUSD",1726719212011,7.15541,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719212212,7.15541,2406.5,2406.4,0.17512554]
["bitfinex","ETHUSD",1726719212515,10.963145,2406.5,2406.4,0.17512554]
["bitfinex","ETHUSD",1726719213011,10.963145,2406.5,2406.1,5.02934213]
["bitfinex","ETHUSD",1726719213181,9.60331,2406.5,2406.4,0.17512554]
["bitfinex","ETHUSD",1726719213381,9.60331,2406.5,2406.1,5.02934213]
["bitfinex","ETHUSD",1726719213382,4.15561,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719213616,4.15561,2406.4,2406.2,1.22447475]
["bitfinex","ETHUSD",1726719213787,4.15561,2406.4,2406.0,0.87326213]
["bitfinex","ETHUSD",1726719214116,4.15561,2406.4,2406.1,3.93452851]
["bitfinex","ETHUSD",1726719214270,4.15561,2406.4,2406.2,3.06126638]
["bitfinex","ETHUSD",1726719214470,4.15561,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719214696,4.15561,2406.4,2406.2,3.06123347]
["bitfinex","ETHUSD",1726719214915,4.15561,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719215201,4.15561,2406.4,2406.2,3.06120936]
["bitfinex","ETHUSD",1726719215409,4.15561,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719215616,4.15561,2406.4,2406.2,3.06121376]
["bitfinex","ETHUSD",1726719215917,4.15561,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719216069,4.15561,2406.4,2406.2,1.22447717]
["bitfinex","ETHUSD",1726719216270,4.15561,2406.4,2406.0,0.87326213]
["bitfinex","ETHUSD",1726719216474,4.15561,2406.4,2406.1,3.06122922]
["bitfinex","ETHUSD",1726719216811,4.15575,2406.3,2406.2,3.06123823]
["bitfinex","ETHUSD",1726719217305,4.15575,2406.3,2406.2,1.22449169]
["bitfinex","ETHUSD",1726719217811,4.15575,2406.3,2406.2,3.0612331]
["bitfinex","ETHUSD",1726719219007,4.15575,2406.3,2406.2,3.06124214]
["bitfinex","ETHUSD",1726719219538,4.15575,2406.3,2406.2,3.06119437]
["bitfinex","ETHUSD",1726719219682,4.15566,2406.4,2406.2,3.06125063]
["bitfinex","ETHUSD",1726719220020,4.15579,2406.3,2406.0,0.87326213]
["bitfinex","ETHUSD",1726719220220,4.15579,2406.3,2406.1,3.06130063]
["bitfinex","ETHUSD",1726719220376,4.15579,2406.3,2406.0,0.87326213]
["bitfinex","ETHUSD",1726719220579,4.15579,2406.3,2406.1,3.06136693]
["bitfinex","ETHUSD",1726719220803,4.15579,2406.3,2406.2,1.22453536]
["bitfinex","ETHUSD",1726719221990,4.15566,2406.4,2406.2,1.22453536]
["bitfinex","ETHUSD",1726719222224,4.15566,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719222425,4.15566,2406.4,2406.2,3.06131375]
["bitfinex","ETHUSD",1726719222632,4.15566,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719222786,4.15566,2406.4,2406.2,3.06136932]
["bitfinex","ETHUSD",1726719223124,4.15566,2406.4,2406.3,1.22454121]
["bitfinex","ETHUSD",1726719223329,4.15566,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719223629,4.15566,2406.4,2406.2,3.06145395]
["bitfinex","ETHUSD",1726719223785,13.75886,2406.5,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719223985,4.15559,2406.4,2406.2,3.06143943]
["bitfinex","ETHUSD",1726719224284,4.15559,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719224585,4.15559,2406.4,2406.2,3.06143511]
["bitfinex","ETHUSD",1726719224898,4.15559,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719225091,4.15559,2406.4,2406.2,3.0614706]
["bitfinex","ETHUSD",1726719225295,4.15559,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719225479,4.15559,2406.4,2406.2,3.06157875]
["bitfinex","ETHUSD",1726719225682,4.15559,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719225884,4.15559,2406.4,2406.2,3.06157958]
["bitfinex","ETHUSD",1726719226195,13.75889,2406.5,2406.3,1.39987445]
["bitfinex","ETHUSD",1726719226400,13.75889,2406.5,2406.3,0.17526691]
["bitfinex","ETHUSD",1726719226802,13.75889,2406.5,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719227002,13.75889,2406.5,2406.4,0.17517057]
["bitfinex","ETHUSD",1726719227217,14.52316106,2406.5,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719227522,9.60334,2406.5,2406.2,3.06157243]
["bitfinex","ETHUSD",1726719227826,9.60339,2406.5,2406.3,1.22462897]
["bitfinex","ETHUSD",1726719228001,9.60339,2406.5,2406.2,0.17536325]
["bitfinex","ETHUSD",1726719228205,9.60339,2406.5,2406.4,0.17517057]
["bitfinex","ETHUSD",1726719228396,9.60339,2406.5,2406.3,0.17526691]
["bitfinex","ETHUSD",1726719228641,9.60339,2406.5,2406.4,0.17517057]
["bitfinex","ETHUSD",1726719228942,9.60339,2406.5,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719229226,9.60339,2406.5,2406.4,0.17517057]
["bitfinex","ETHUSD",1726719229418,10.979264,2406.5,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719229583,9.60339,2406.5,2406.4,0.17517057]
["bitfinex","ETHUSD",1726719229782,9.60339,2406.5,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719229987,9.60339,2406.5,2406.4,0.17517057]
["bitfinex","ETHUSD",1726719230223,9.60339,2406.5,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719230439,9.60339,2406.5,2406.4,0.17517057]
["bitfinex","ETHUSD",1726719230592,10.979264,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719230802,10.979264,2406.5,2406.4,0.17517057]
["bitfinex","ETHUSD",1726719230803,9.60339,2406.5,2406.4,0.17517057]
["bitfinex","ETHUSD",1726719231207,9.60339,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719231521,9.60339,2406.5,2406.3,3.23747257]
["bitfinex","ETHUSD",1726719231702,9.60339,2406.5,2406.3,0.17524437]
["bitfinex","ETHUSD",1726719232104,9.60339,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719232330,9.60339,2406.5,2406.4,0.17514804]
["bitfinex","ETHUSD",1726719232636,11.15874772,2406.5,2406.4,0.17514804]
["bitfinex","ETHUSD",1726719232817,11.15874772,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719233022,11.15874772,2406.5,2406.3,3.23779862]
["bitfinex","ETHUSD",1726719233229,11.15874772,2406.5,2406.3,0.17524437]
["bitfinex","ETHUSD",1726719233429,11.15874772,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719233743,9.60339,2406.5,2406.3,3.23807477]
["bitfinex","ETHUSD",1726719233910,9.60339,2406.5,2406.3,0.17524437]
["bitfinex","ETHUSD",1726719234305,9.60339,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719234507,9.60339,2406.5,2406.4,0.17514804]
["bitfinex","ETHUSD",1726719234711,9.60339,2406.5,2406.3,0.17524437]
["bitfinex","ETHUSD",1726719234911,10.28164061,2406.5,2406.4,0.17514804]
["bitfinex","ETHUSD",1726719235448,10.28164061,2406.5,2406.2,0.87326213]
["bitfinex","ETHUSD",1726719235656,9.60339,2406.5,2406.4,0.17514804]
["bitfinex","ETHUSD",1726719235854,9.60339,2406.5,2406.3,0.17524437]
["bitfinex","ETHUSD",1726719236155,9.60339,2406.5,2406.4,0.17514804]
["bitfinex","ETHUSD",1726719236455,9.60339,2406.5,2406.4,1.40077642]
["bitfinex","ETHUSD",1726719238554,9.60339,2406.5,2406.4,1.40081861]
["bitfinex","ETHUSD",1726719241255,11.15874772,2406.5,2406.4,1.40081861]
["bitfinex","ETHUSD",1726719241541,11.15874772,2406.5,2406.4,3.23967602]
["bitfinex","ETHUSD",1726719241730,11.15874772,2406.5,2406.4,1.40081861]
["bitfinex","ETHUSD",1726719242097,11.15874772,2406.5,2406.4,1.40105594]
["bitfinex","ETHUSD",1726719242380,11.15874772,2406.5,2406.4,3.23992261]
["bitfinex","ETHUSD",1726719242727,15.31424772,2406.5,2406.4,0.17514804]
["bitfinex","ETHUSD",1726719242932,21.2645849,2406.5,2406.4,0.17514804]
["bitfinex","ETHUSD",1726719243183,4.1561,2406.1,2406.0,0.87326213]
["bitfinex","ETHUSD",1726719243388,4.15627,2406.0,2405.9,0.87326213]
["bitfinex","ETHUSD",1726719243537,4.15627,2406.0,2405.9,3.93768601]
["bitfinex","ETHUSD",1726719243739,4.15627,2406.0,2405.9,3.93771816]
["bitfinex","ETHUSD",1726719245679,4.15627,2406.0,2405.9,3.06445603]
["bitfinex","ETHUSD",1726719246170,4.15627,2406.0,2405.9,3.93771816]
["bitfinex","ETHUSD",1726719246467,7.15612,2406.1,2405.9,3.93771816]
["bitfinex","ETHUSD",1726719246671,7.15612,2406.1,2406.0,3.06445603]
["bitfinex","ETHUSD",1726719251281,7.15612,2406.1,2406.0,1.22578241]
["bitfinex","ETHUSD",1726719252689,3.0,2406.1,2406.0,1.22578241]
["bitfinex","ETHUSD",1726719252839,7.1561,2406.1,2406.0,3.06299281]
["bitfinex","ETHUSD",1726719253167,7.1561,2406.1,2406.0,1.22578241]
["bitfinex","ETHUSD",1726719253336,4.15603,2406.2,2406.0,5.36364478]
["bitfinex","ETHUSD",1726719253537,7.15603,2406.2,2406.0,2.3007]
["bitfinex","ETHUSD",1726719253760,7.15603,2406.2,2406.1,1.22475025]
["bitfinex","ETHUSD",1726719254338,7.15603,2406.2,2406.0,2.3007]
["bitfinex","ETHUSD",1726719255085,7.15602,2406.2,2405.9,0.87326213]
["bitfinex","ETHUSD",1726719255283,11.31203,2406.2,2406.0,3.06189183]
["bitfinex","ETHUSD",1726719255453,4.15611,2406.1,2405.9,0.87326213]
["bitfinex","ETHUSD",1726719255790,4.15611,2406.1,2406.0,3.06191795]
["bitfinex","ETHUSD",1726719255969,4.15611,2406.1,2406.0,3.23745138]
["bitfinex","ETHUSD",1726719257888,4.15611,2406.1,2406.0,1.40030061]
["bitfinex","ETHUSD",1726719258089,4.15611,2406.1,2406.0,3.23745822]
["bitfinex","ETHUSD",1726719260417,4.15611,2406.1,2406.0,1.40030061]
["bitfinex","ETHUSD",1726719261123,4.15611,2406.1,2406.0,0.17553343]
["bitfinex","ETHUSD",1726719261521,4.15611,2406.1,2405.8,3.23456213]
["bitfinex","ETHUSD",1726719261688,4.15611,2406.1,2406.0,0.17553343]
["bitfinex","ETHUSD",1726719261887,4.15611,2406.1,2405.9,0.1756298]
["bitfinex","ETHUSD",1726719262091,4.15611,2406.1,2406.0,0.17553343]
["bitfinex","ETHUSD",1726719262287,13.67386,2406.2,2406.0,1.40018882]
["bitfinex","ETHUSD",1726719262523,4.1561,2406.1,2405.8,3.23456213]
["bitfinex","ETHUSD",1726719262816,4.15594,2406.2,2405.9,3.93484441]
["bitfinex","ETHUSD",1726719263026,8.31203,2406.2,2406.0,3.06158228]
["bitfinex","ETHUSD",1726719263191,8.31203,2406.2,2405.8,3.23456213]
["bitfinex","ETHUSD",1726719263388,4.15594,2406.2,2405.9,3.06158548]
["bitfinex","ETHUSD",1726719263607,4.15613,2406.1,2406.0,1.22463419]
["bitfinex","ETHUSD",1726719264515,4.15632,2406.0,2405.8,3.23456213]
["bitfinex","ETHUSD",1726719264715,4.15632,2406.0,2405.9,1.22460913]
["bitfinex","ETHUSD",1726719264915,4.15647,2405.9,2405.7,0.87326213]
["bitfinex","ETHUSD",1726719265123,4.15647,2405.9,2405.8,3.06165988]
["bitfinex","ETHUSD",1726719265675,4.15647,2405.9,2405.7,0.87326213]
["bitfinex","ETHUSD",1726719266032,4.15647,2405.9,2405.8,3.06141656]
["bitfinex","ETHUSD",1726719266408,4.15647,2405.9,2405.8,1.22456662]
["bitfinex","ETHUSD",1726719266615,4.15607,2406.2,2405.8,4.85616989]
["bitfinex","ETHUSD",1726719266937,4.15596,2406.2,2405.9,5.42163271]
["bitfinex","ETHUSD",1726719267079,4.15596,2406.2,2406.0,1.22456662]
["bitfinex","ETHUSD",1726719267280,4.15596,2406.2,2405.9,2.3603]
["bitfinex","ETHUSD",1726719268727,4.15612,2406.1,2405.9,2.3603]
["bitfinex","ETHUSD",1726719270931,4.15612,2406.1,2406.0,0.17563254]
["bitfinex","ETHUSD",1726719272307,4.15593,2406.2,2406.0,0.17563254]
["bitfinex","ETHUSD",1726719273847,7.15576,2406.3,2406.0,0.17563254]
["bitfinex","ETHUSD",1726719274196,11.31162,2406.3,2406.1,1.22447947]
["bitfinex","ETHUSD",1726719274430,7.15576,2406.3,2406.0,0.17563254]
["bitfinex","ETHUSD",1726719274638,2.4233,2406.6,2406.1,1.22451051]
["bitfinex","ETHUSD",1726719274935,4.15525,2406.6,2406.2,5.325455]
["bitfinex","ETHUSD",1726719275110,4.15525,2406.6,2406.3,1.224502]
["bitfinex","ETHUSD",1726719275312,4.15525,2406.6,2406.3,0.17534348]
["bitfinex","ETHUSD",1726719275694,4.15525,2406.6,2406.2,3.13746213]
["bitfinex","ETHUSD",1726719275895,4.15525,2406.6,2406.4,0.17519758]
["bitfinex","ETHUSD",1726719276095,4.15525,2406.6,2406.3,0.17529392]
["bitfinex","ETHUSD",1726719276296,7.15525,2406.6,2406.5,0.17510125]
["bitfinex","ETHUSD",1726719276540,7.15541,2406.5,2406.4,0.17519758]
["bitfinex","ETHUSD",1726719276709,7.15541,2406.5,2406.2,2.2642]
["bitfinex","ETHUSD",1726719276892,7.15541,2406.5,2406.3,1.22439334]
["bitfinex","ETHUSD",1726719277092,7.15541,2406.5,2406.2,2.2642]
["bitfinex","ETHUSD",1726719277298,7.15541,2406.5,2406.3,1.22435204]
["bitfinex","ETHUSD",1726719277602,7.15541,2406.5,2406.2,2.2642]
["bitfinex","ETHUSD",1726719278534,7.15541,2406.5,2406.3,1.22441512]
["bitfinex","ETHUSD",1726719278735,7.15541,2406.5,2406.2,2.2642]
["bitfinex","ETHUSD",1726719279136,7.15541,2406.5,2406.3,1.22442176]
["bitfinex","ETHUSD",1726719279327,7.15541,2406.5,2406.2,2.2642]
["bitfinex","ETHUSD",1726719280257,7.15541,2406.5,2406.3,1.22440239]
["bitfinex","ETHUSD",1726719280457,7.15541,2406.5,2406.2,2.2642]
["bitfinex","ETHUSD",1726719280762,7.15541,2406.5,2406.3,1.22440616]
["bitfinex","ETHUSD",1726719280929,7.15541,2406.5,2406.2,2.2642]
["bitfinex","ETHUSD",1726719281127,7.15541,2406.5,2406.3,1.22440447]
["bitfinex","ETHUSD",1726719281324,7.15541,2406.5,2406.2,2.2642]
["bitfinex","ETHUSD",1726719281571,7.15541,2406.5,2406.3,1.22439788]
["bitfinex","ETHUSD",1726719281766,7.15541,2406.5,2406.2,2.2642]
["bitfinex","ETHUSD",1726719281916,7.15541,2406.5,2406.3,1.22439998]
["bitfinex","ETHUSD",1726719282115,7.15541,2406.5,2406.2,2.2642]
["bitfinex","ETHUSD",1726719283057,4.15559,2406.4,2406.2,2.2642]
["bitfinex","ETHUSD",1726719283614,4.15559,2406.4,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719283863,4.15559,2406.4,2406.1,3.06118706]
["bitfinex","ETHUSD",1726719284030,4.15559,2406.4,2406.2,1.22447482]
["bitfinex","ETHUSD",1726719284230,4.15559,2406.4,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719284431,4.15559,2406.4,2406.1,3.06119116]
["bitfinex","ETHUSD",1726719284744,4.15559,2406.4,2406.2,1.22450127]
["bitfinex","ETHUSD",1726719285063,4.15559,2406.4,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719285248,4.15559,2406.4,2406.1,3.06125417]
["bitfinex","ETHUSD",1726719285446,4.15559,2406.4,2406.2,3.06125417]
["bitfinex","ETHUSD",1726719285756,4.15559,2406.4,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719285942,4.15559,2406.4,2406.1,3.0613372]
["bitfinex","ETHUSD",1726719286143,4.15559,2406.4,2406.2,1.22453488]
["bitfinex","ETHUSD",1726719286449,4.15559,2406.4,2406.3,0.1750417]
["bitfinex","ETHUSD",1726719286650,4.15559,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719286846,13.57457,2406.5,2406.3,0.1750417]
["bitfinex","ETHUSD",1726719287064,13.57457,2406.5,2406.2,0.17513805]
["bitfinex","ETHUSD",1726719287243,13.57457,2406.5,2406.0,7.35191213]
["bitfinex","ETHUSD",1726719287244,13.57457,2406.5,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719287440,13.57457,2406.5,2406.3,0.1750417]
["bitfinex","ETHUSD",1726719287640,13.57457,2406.5,2406.2,0.17513805]
["bitfinex","ETHUSD",1726719287851,13.57457,2406.5,2406.0,7.35191213]
["bitfinex","ETHUSD",1726719288052,13.57457,2406.5,2406.3,0.1750417]
["bitfinex","ETHUSD",1726719288232,14.0788361,2406.5,2406.0,7.35191213]
["bitfinex","ETHUSD",1726719288427,9.41901,2406.5,2406.4,0.17494537]
["bitfinex","ETHUSD",1726719288676,13.57451,2406.5,2406.0,7.35191213]
["bitfinex","ETHUSD",1726719288880,9.41901,2406.5,2406.4,0.17494537]
["bitfinex","ETHUSD",1726719289171,14.931933,2406.5,2406.0,7.35191213]
["bitfinex","ETHUSD",1726719289333,13.57451,2406.5,2406.4,0.17494537]
["bitfinex","ETHUSD",1726719289648,13.57451,2406.5,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719289854,9.41901,2406.5,2406.4,0.17494537]
["bitfinex","ETHUSD",1726719290026,9.41901,2406.5,2406.0,7.35191213]
["bitfinex","ETHUSD",1726719290231,9.41901,2406.5,2406.4,0.17494537]
["bitfinex","ETHUSD",1726719290431,9.41901,2406.5,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719290664,9.41901,2406.5,2406.4,0.17494537]
["bitfinex","ETHUSD",1726719290833,9.41901,2406.5,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719291030,9.41901,2406.5,2406.4,0.17494537]
["bitfinex","ETHUSD",1726719291274,4.15563,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719291573,4.15563,2406.4,2406.2,1.22451535]
["bitfinex","ETHUSD",1726719291775,4.15563,2406.4,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719291942,4.15563,2406.4,2406.1,3.06131995]
["bitfinex","ETHUSD",1726719292147,4.15563,2406.4,2406.2,1.22452798]
["bitfinex","ETHUSD",1726719292464,4.15563,2406.4,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719292663,4.15563,2406.4,2406.1,3.06133488]
["bitfinex","ETHUSD",1726719292978,4.15575,2406.3,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719293164,4.15575,2406.3,2406.1,3.06137725]
["bitfinex","ETHUSD",1726719293335,4.15575,2406.3,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719293534,4.15575,2406.3,2406.1,3.06138903]
["bitfinex","ETHUSD",1726719293857,4.15575,2406.3,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719294036,4.15575,2406.3,2406.1,3.06138842]
["bitfinex","ETHUSD",1726719294235,4.15575,2406.3,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719294451,4.15575,2406.3,2406.1,3.06139588]
["bitfinex","ETHUSD",1726719294669,4.15575,2406.3,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719294998,4.15575,2406.3,2406.1,3.06139158]
["bitfinex","ETHUSD",1726719295194,4.15575,2406.3,2406.2,1.22455663]
["bitfinex","ETHUSD",1726719295399,4.15575,2406.3,2406.2,1.22454515]
["bitfinex","ETHUSD",1726719295581,4.15575,2406.3,2406.2,1.22454553]
["bitfinex","ETHUSD",1726719295910,4.15575,2406.3,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719296192,4.15575,2406.3,2406.1,3.06140283]
["bitfinex","ETHUSD",1726719296404,4.15575,2406.3,2406.2,1.22456051]
["bitfinex","ETHUSD",1726719296701,4.15563,2406.4,2406.2,1.22456051]
["bitfinex","ETHUSD",1726719296905,4.15563,2406.4,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719297091,8.31133,2406.4,2406.1,3.06137422]
["bitfinex","ETHUSD",1726719297403,8.31133,2406.4,2406.2,1.22454969]
["bitfinex","ETHUSD",1726719297563,8.31133,2406.4,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719297897,4.15563,2406.4,2406.1,3.06137625]
["bitfinex","ETHUSD",1726719298092,4.15563,2406.4,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719298272,4.15563,2406.4,2406.1,3.06139764]
["bitfinex","ETHUSD",1726719298474,4.15563,2406.4,2406.2,3.06139764]
["bitfinex","ETHUSD",1726719298781,4.15563,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719298991,4.15563,2406.4,2406.2,3.06140277]
["bitfinex","ETHUSD",1726719299285,4.15563,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719299499,4.15563,2406.4,2406.2,1.2245596]
["bitfinex","ETHUSD",1726719299699,4.15563,2406.4,2406.0,3.19566213]
["bitfinex","ETHUSD",1726719299905,4.15563,2406.4,2406.1,3.93465973]
["bitfinex","ETHUSD",1726719300107,4.15563,2406.4,2406.2,3.0613976]
["bitfinex","ETHUSD",1726719300403,4.15563,2406.4,2406.1,0.87326213]
["bitfinex","ETHUSD",1726719300557,5.2636,2406.5,2406.2,3.06134618]
["bitfinex","ETHUSD",1726719300758,5.2636,2406.5,2406.3,1.22453847]
["bitfinex","ETHUSD",1726719300958,5.2636,2406.5,2406.4,0.17495437]
["bitfinex","ETHUSD",1726719301213,5.2636,2406.5,2406.1,5.02935213]
["bitfinex","ETHUSD",1726719301403,5.2636,2406.5,2406.4,0.17495437]
["bitfinex","ETHUSD",1726719302101,9.41903,2406.5,2406.1,5.02935213]
["bitfinex","ETHUSD",1726719302305,9.41903,2406.5,2406.4,0.17495437]
["bitfinex","ETHUSD",1726719302598,9.41903,2406.5,2406.2,3.06115445]
["bitfinex","ETHUSD",1726719302599,9.41903,2406.5,2406.1,5.02935213]
["bitfinex","ETHUSD",1726719302804,9.41903,2406.5,2406.2,3.06112182]
["bitfinex","ETHUSD",1726719302983,9.41903,2406.5,2406.3,1.22444873]
["bitfinex","ETHUSD",1726719303302,9.41903,2406.5,2406.4,0.17495437]
["bitfinex","ETHUSD",1726719304167,9.41903,2406.5,2406.1,5.02935213]
["bitfinex","ETHUSD",1726719304502,9.41903,2406.5,2406.2,3.06105606]
["bitfinex","ETHUSD",1726719304712,3.0,2406.5,2406.4,0.17495437]
["bitfinex","ETHUSD",1726719304891,3.0,2406.5,2406.4,1.22438629]
["bitfinex","ETHUSD",1726719305203,3.0,2406.5,2406.4,1.39934317]
["bitfinex","ETHUSD",1726719305710,3.0,2406.5,2406.4,0.17495437]
["bitfinex","ETHUSD",1726719306394,3.0,2406.5,2406.2,5.02911213]
["bitfinex","ETHUSD",1726719306597,3.0,2406.5,2406.3,3.06076368]
["bitfinex","ETHUSD",1726719306800,3.0,2406.5,2406.3,0.1750507]
["bitfinex","ETHUSD",1726719307018,3.0,2406.5,2406.2,5.02911213]
["bitfinex","ETHUSD",1726719307166,3.0,2406.5,2406.3,3.23595721]
["bitfinex","ETHUSD",1726719307375,3.0,2406.5,2406.3,0.1750507]
["bitfinex","ETHUSD",1726719307599,3.0,2406.5,2406.2,5.02911213]
["bitfinex","ETHUSD",1726719307807,3.0,2406.5,2406.3,3.2359147]
["bitfinex","ETHUSD",1726719307990,3.0,2406.5,2406.3,0.1750507]
["bitfinex","ETHUSD",1726719308175,3.0,2406.5,2406.2,5.02911213]
["bitfinex","ETHUSD",1726719308370,3.0,2406.5,2406.3,3.23593925]
["bitfinex","ETHUSD",1726719308566,6.41736,2406.9,2406.4,4.15545]
["bitfinex","ETHUSD",1726719308821,2.2625,2407.1,2406.6,4.16193718]
["bitfinex","ETHUSD",1726719308988,10.12129099,2407.3,2406.8,1.79483718]
["bitfinex","ETHUSD",1726719309312,13.84071,2407.3,2406.9,3.23438463]
["bitfinex","ETHUSD",1726719309619,13.84071,2407.3,2407.0,1.22398301]
["bitfinex","ETHUSD",1726719309819,13.84071,2407.3,2407.1,0.17413166]
["bitfinex","ETHUSD",1726719310034,6.50071,2407.3,2406.8,6.82286931]
["bitfinex","ETHUSD",1726719310328,6.50071,2407.3,2407.2,0.17403539]
["bitfinex","ETHUSD",1726719310488,6.50071,2407.3,2406.8,6.82286931]
["bitfinex","ETHUSD",1726719310688,6.50071,2407.3,2407.2,0.17403539]
["bitfinex","ETHUSD",1726719310890,6.50071,2407.3,2406.8,6.82286931]
["bitfinex","ETHUSD",1726719311220,6.50071,2407.3,2406.9,1.21199175]
["bitfinex","ETHUSD",1726719311383,6.50071,2407.3,2407.0,0.17422794]
["bitfinex","ETHUSD",1726719311586,6.50071,2407.3,2406.8,6.03269453]
["bitfinex","ETHUSD",1726719311813,6.50071,2407.3,2406.9,1.38591636]
["bitfinex","ETHUSD",1726719312027,2.3466,2407.3,2406.9,4.41208159]
["bitfinex","ETHUSD",1726719312612,2.3466,2407.3,2406.9,4.32899423]
["bitfinex","ETHUSD",1726719312809,7.15388,2407.4,2407.3,3.8874]
["bitfinex","ETHUSD",1726719312980,7.15388,2407.4,2407.3,4.06133912]
["bitfinex","ETHUSD",1726719315827,9.41458,2407.4,2407.3,4.06133912]
["bitfinex","ETHUSD",1726719318422,9.41458,2407.4,2407.3,0.17393912]
["bitfinex","ETHUSD",1726719318740,4.1541,2407.3,2407.0,2.3366]
["bitfinex","ETHUSD",1726719319472,4.15421,2407.2,2406.7,2.4889]
["bitfinex","ETHUSD",1726719319670,4.15421,2407.2,2406.5,0.87326213]
["bitfinex","ETHUSD",1726719319671,4.15517,2406.7,2406.5,2.4748]
["bitfinex","ETHUSD",1726719319882,2.3055,2407.0,2406.5,2.4748]
["bitfinex","ETHUSD",1726719319883,4.15498,2406.8,2406.5,2.4748]
["bitfinex","ETHUSD",1726719320846,6.46016,2407.0,2406.5,4.26963718]
["bitfinex","ETHUSD",1726719321183,6.46015,2407.0,2406.5,4.26963718]
["bitfinex","ETHUSD",1726719321844,4.1544,2407.1,2406.5,4.26963718]
["bitfinex","ETHUSD",1726719322049,11.49432,2407.2,2406.7,8.40029718]
["bitfinex","ETHUSD",1726719322262,4.15432,2407.2,2406.8,4.15487]
["bitfinex","ETHUSD",1726719322466,9.47311,2407.4,2407.0,2.4504]
["bitfinex","ETHUSD",1726719322667,6.47311,2407.4,2407.0,2.4504]
["bitfinex","ETHUSD",1726719322842,10.62711,2407.4,2407.0,2.4504]
["bitfinex","ETHUSD",1726719323048,7.34,2407.6,2407.3,1.79483718]
["bitfinex","ETHUSD",1726719323250,0.43463879,2407.9,2407.5,5.94850718]
["bitfinex","ETHUSD",1726719323449,6.41085,2408.0,2407.5,5.94843718]
["bitfinex","ETHUSD",1726719323450,4.15293,2408.0,2407.5,5.94843718]
["bitfinex","ETHUSD",1726719323958,4.153,2407.9,2407.5,5.94843718]
["bitfinex","ETHUSD",1726719324153,4.153,2407.9,2407.5,1.79483718]
["bitfinex","ETHUSD",1726719324482,4.153,2407.9,2407.6,3.888]
["bitfinex","ETHUSD",1726719324916,4.15293,2408.0,2407.8,1.79483718]
["bitfinex","ETHUSD",1726719325053,7.34,2408.1,2407.8,1.79483718]
["bitfinex","ETHUSD",1726719325054,3.0,2408.1,2407.8,1.79483718]
["bitfinex","ETHUSD",1726719325503,7.15266,2408.1,2407.8,2.3744]
["bitfinex","ETHUSD",1726719327798,3.0,2408.1,2407.8,2.3744]
["bitfinex","ETHUSD",1726719329293,0.0404389,2408.3,2407.8,10.40839025]
["bitfinex","ETHUSD",1726719329294,3.0404389,2408.3,2407.8,10.40839025]
["bitfinex","ETHUSD",1726719329794,3.0404389,2408.3,2407.8,6.52745]
["bitfinex","ETHUSD",1726719329957,3.0404389,2408.3,2407.8,6.61049754]
["bitfinex","ETHUSD",1726719331110,3.0404389,2408.3,2407.9,0.17230404]
["bitfinex","ETHUSD",1726719331400,7.1927689,2408.3,2407.9,0.17230404]
["bitfinex","ETHUSD",1726719333335,4.1927689,2408.3,2407.9,0.17230404]
["bitfinex","ETHUSD",1726719333529,0.0404389,2408.3,2407.9,0.17230404]
["bitfinex","ETHUSD",1726719334233,0.0404389,2408.3,2407.9,0.25535066]
["bitfinex","ETHUSD",1726719335340,4.15248,2408.2,2407.9,0.17230404]
["bitfinex","ETHUSD",1726719335740,0.0404389,2408.3,2407.9,0.17230404]
["bitfinex","ETHUSD",1726719335898,4.15248,2408.2,2407.9,0.17230404]
["bitfinex","ETHUSD",1726719338059,0.0404389,2408.3,2407.9,0.17230404]
["bitfinex","ETHUSD",1726719339136,4.1928589,2408.3,2407.9,0.17230404]
["bitfinex","ETHUSD",1726719339352,0.0404389,2408.3,2408.1,3.88094025]
["bitfinex","ETHUSD",1726719339648,0.0404389,2408.3,2408.2,4.40746627]
["bitfinex","ETHUSD",1726719339796,0.0404389,2408.3,2408.2,11.01633627]
["bitfinex","ETHUSD",1726719340305,7.34,2408.7,2408.4,2.4564]
["bitfinex","ETHUSD",1726719340507,4.15137,2408.9,2408.4,2.4564]
["bitfinex","ETHUSD",1726719340819,4.15137,2408.9,2408.5,0.17140757]
["bitfinex","ETHUSD",1726719341025,4.15149,2408.8,2408.5,0.17140757]
["bitfinex","ETHUSD",1726719341547,4.15137,2408.9,2408.5,0.17140757]
["bitfinex","ETHUSD",1726719341713,8.30278,2408.9,2408.5,0.17140757]
["bitfinex","ETHUSD",1726719342105,4.15148,2408.8,2408.5,0.17140757]
["bitfinex","ETHUSD",1726719348558,4.15137,2408.9,2408.5,0.17140757]
["bitfinex","ETHUSD",1726719349650,8.30275,2408.9,2408.5,0.17140757]
["bitfinex","ETHUSD",1726719351155,4.15145,2408.8,2408.5,0.17140757]
["bitfinex","ETHUSD",1726719354559,4.15129,2408.9,2408.5,0.17140757]
["bitfinex","ETHUSD",1726719354760,4.15144,2408.8,2408.5,0.17140757]
["bitfinex","ETHUSD",1726719355208,4.15138,2408.9,2408.6,2.3171]
["bitfinex","ETHUSD",1726719355410,0.0404389,2409.0,2408.9,4.15127]
["bitfinex","ETHUSD",1726719355715,0.0404389,2409.0,2408.9,6.72211568]
["bitfinex","ETHUSD",1726719356999,4.52852247,2410.8,2408.9,6.72211568]
["bitfinex","ETHUSD",1726719357000,0.0404389,2409.8,2409.1,2.3545]
["bitfinex","ETHUSD",1726719357167,0.0404389,2409.8,2409.4,2.3545]
["bitfinex","ETHUSD",1726719357373,0.0404389,2409.8,2409.4,6.5048]
["bitfinex","ETHUSD",1726719357596,0.0404389,2409.8,2409.5,0.16973601]
["bitfinex","ETHUSD",1726719360791,6.51539,2409.7,2409.5,0.16973601]
["bitfinex","ETHUSD",1726719361120,4.15006,2409.6,2409.2,2.2982]
["bitfinex","ETHUSD",1726719361430,6.51539,2409.7,2409.2,6.44893]
["bitfinex","ETHUSD",1726719361587,10.66542,2409.7,2409.2,6.44893]
["bitfinex","ETHUSD",1726719361787,10.66542,2409.7,2409.2,2.2982]
["bitfinex","ETHUSD",1726719362224,4.14989,2409.7,2409.2,6.53192029]
["bitfinex","ETHUSD",1726719362801,0.0404389,2409.8,2409.4,6.60895]
["bitfinex","ETHUSD",1726719363016,0.0404389,2409.8,2409.4,6.69194242]
["bitfinex","ETHUSD",1726719363324,0.0404389,2409.8,2409.4,10.84226242]
["bitfinex","ETHUSD",1726719363540,0.0404389,2409.8,2409.5,2.4967]
["bitfinex","ETHUSD",1726719364026,0.0404389,2409.8,2409.7,2.387]
["bitfinex","ETHUSD",1726719365889,0.0404389,2409.8,2409.4,2.3907]
["bitfinex","ETHUSD",1726719366428,4.1902989,2409.8,2409.4,2.3907]
["bitfinex","ETHUSD",1726719366736,4.83834879,2409.8,2409.1,2.3907]
["bitfinex","ETHUSD",1726719366936,4.1506,2409.3,2409.1,2.3907]
["bitfinex","ETHUSD",1726719367627,4.15041,2409.4,2409.1,2.3907]
["bitfinex","ETHUSD",1726719371864,4.15025,2409.5,2409.1,2.3907]
["bitfinex","ETHUSD",1726719372358,4.15049,2409.4,2409.1,2.3907]
["bitfinex","ETHUSD",1726719374163,4.15001,2409.7,2409.2,2.2786]
["bitfinex","ETHUSD",1726719374460,15.6799989,2409.8,2409.4,2.4752]
["bitfinex","ETHUSD",1726719374757,0.0404389,2409.8,2409.4,6.6256]
["bitfinex","ETHUSD",1726719375144,0.0404389,2409.8,2409.5,4.15023]
["bitfinex","ETHUSD",1726719375347,0.0404389,2409.8,2409.6,2.4752]
["bitfinex","ETHUSD",1726719375864,0.0404389,2409.8,2409.7,3.87725106]
["bitfinex","ETHUSD",1726719376062,0.0404389,2409.8,2409.7,12.5601852]
["bitfinex","ETHUSD",1726719376302,0.0404389,2409.8,2409.7,17.90989118]
["bitfinex","ETHUSD",1726719376560,0.86,2410.0,2409.9,10.73708]
["bitfinex","ETHUSD",1726719376722,0.86,2410.0,2409.9,17.61387101]
["bitfinex","ETHUSD",1726719377060,0.0404389,2410.5,2410.2,4.14892]
["bitfinex","ETHUSD",1726719377363,0.0404389,2410.5,2410.3,6.56458694]
["bitfinex","ETHUSD",1726719377517,0.0404389,2410.5,2410.3,2.68733588]
["bitfinex","ETHUSD",1726719378746,0.0404389,2410.5,2410.3,6.83603588]
["bitfinex","ETHUSD",1726719378950,0.0404389,2410.5,2410.4,4.14868]
["bitfinex","ETHUSD",1726719379130,0.0404389,2410.5,2410.4,4.23164164]
["bitfinex","ETHUSD",1726719379462,0.0404389,2410.5,2410.4,4.397916]
["bitfinex","ETHUSD",1726719380014,11.48775,2411.0,2410.4,4.397916]
["bitfinex","ETHUSD",1726719380220,0.0404389,2411.2,2410.8,4.14794]
["bitfinex","ETHUSD",1726719380457,0.0404389,2411.2,2410.9,0.16500967]
["bitfinex","ETHUSD",1726719381262,0.0404389,2411.2,2411.0,2.4566]
["bitfinex","ETHUSD",1726719381483,0.0404389,2411.2,2411.1,0.16481774]
["bitfinex","ETHUSD",1726719381776,0.0385156,2411.2,2411.1,0.16481774]
["bitfinex","ETHUSD",1726719383792,0.0385156,2411.2,2411.1,8.1895488]
["bitfinex","ETHUSD",1726719383997,0.0385156,2411.2,2411.1,8.27248383]
["bitfinex","ETHUSD",1726719386267,0.0385156,2411.2,2411.1,10.52358383]
["bitfinex","ETHUSD",1726719387190,0.0385156,2411.2,2411.1,14.67106383]
["bitfinex","ETHUSD",1726719387606,0.0385156,2411.2,2411.1,22.36854383]
["bitfinex","ETHUSD",1726719387793,0.0410573,2411.9,2411.8,6.50338]
["bitfinex","ETHUSD",1726719387975,0.0410573,2411.9,2411.8,10.38063106]
["bitfinex","ETHUSD",1726719388185,0.0410573,2411.9,2411.8,10.54433821]
["bitfinex","ETHUSD",1726719388904,0.0410573,2411.9,2411.8,6.39805821]
["bitfinex","ETHUSD",1726719389110,0.0410573,2411.9,2411.8,6.48096899]
["bitfinex","ETHUSD",1726719389469,0.0410573,2411.9,2411.8,0.16370715]
["bitfinex","ETHUSD",1726719389665,4.14656,2411.7,2411.3,2.4505]
["bitfinex","ETHUSD",1726719389911,4.14656,2411.7,2411.4,0.16409082]
["bitfinex","ETHUSD",1726719390123,4.14666,2411.6,2411.4,0.16409082]
["bitfinex","ETHUSD",1726719390281,4.14679,2411.5,2411.4,0.16409082]
["bitfinex","ETHUSD",1726719390485,4.14679,2411.5,2411.1,5.4505]
["bitfinex","ETHUSD",1726719390486,4.14704,2411.4,2411.1,2.4505]
["bitfinex","ETHUSD",1726719390686,4.1471,2411.4,2411.2,0.15819168]
["bitfinex","ETHUSD",1726719390881,2.4867,2411.5,2411.2,0.15819168]
["bitfinex","ETHUSD",1726719391182,2.4867,2411.5,2410.9,2.4505]
["bitfinex","ETHUSD",1726719391382,4.14696,2411.4,2411.3,0.15809573]
["bitfinex","ETHUSD",1726719391698,2.4867,2411.5,2411.3,0.15809573]
["bitfinex","ETHUSD",1726719391699,6.63359,2411.5,2411.3,0.15809573]
["bitfinex","ETHUSD",1726719391873,4.14689,2411.5,2410.9,6.59829]
["bitfinex","ETHUSD",1726719392074,2.3529,2411.7,2410.9,6.59829]
["bitfinex","ETHUSD",1726719392075,4.14699,2411.4,2411.0,0.15838359]
["bitfinex","ETHUSD",1726719392924,8.29405,2411.4,2411.0,0.15838359]
["bitfinex","ETHUSD",1726719393321,4.14699,2411.4,2411.0,0.15838359]
["bitfinex","ETHUSD",1726719393820,8.29406,2411.4,2411.0,0.15838359]
["bitfinex","ETHUSD",1726719394124,4.14699,2411.4,2411.0,0.24132229]
["bitfinex","ETHUSD",1726719394333,4.14672,2411.6,2411.1,2.265]
["bitfinex","ETHUSD",1726719394537,4.14672,2411.6,2411.1,2.34793781]
["bitfinex","ETHUSD",1726719394689,4.14682,2411.5,2411.2,0.15819168]
["bitfinex","ETHUSD",1726719395308,4.14698,2411.4,2411.2,0.15819168]
["bitfinex","ETHUSD",1726719396418,4.14672,2411.6,2411.2,0.15819168]
["bitfinex","ETHUSD",1726719397040,4.1464,2411.8,2411.2,0.24112236]
["bitfinex","ETHUSD",1726719397333,8.29346,2411.6,2411.2,0.15819168]
["bitfinex","ETHUSD",1726719397493,4.14679,2411.5,2411.2,0.15819168]
["bitfinex","ETHUSD",1726719397894,6.64089,2411.5,2411.2,0.15819168]
["bitfinex","ETHUSD",1726719398322,4.1471,2411.4,2411.2,0.15819168]
["bitfinex","ETHUSD",1726719398694,4.14464,2412.8,2412.1,4.14575]
["bitfinex","ETHUSD",1726719398892,4.14464,2412.8,2412.0,2.3919]
["bitfinex","ETHUSD",1726719398893,0.45962703,2412.7,2412.0,2.3919]
["bitfinex","ETHUSD",1726719399123,4.14492,2412.6,2412.1,0.15743538]
["bitfinex","ETHUSD",1726719399913,6.13459326,2412.6,2412.1,0.15743538]
["bitfinex","ETHUSD",1726719400124,4.14492,2412.6,2412.1,0.15743538]
["bitfinex","ETHUSD",1726719400949,4.1452,2412.5,2412.1,0.15743538]
["bitfinex","ETHUSD",1726719402823,9.4143107,2412.6,2412.1,0.15743538]
["bitfinex","ETHUSD",1726719403152,4.14509,2412.5,2412.1,0.15743538]
["bitfinex","ETHUSD",1726719403663,1.1243307,2412.6,2412.1,0.15743538]
["bitfinex","ETHUSD",1726719403814,4.60437703,2412.7,2412.1,4.30309538]
["bitfinex","ETHUSD",1726719404016,4.14491,2412.6,2412.1,4.30309538]
["bitfinex","ETHUSD",1726719407026,8.28994,2412.6,2412.1,4.30309538]
["bitfinex","ETHUSD",1726719407229,4.14491,2412.6,2412.1,4.30309538]
["bitfinex","ETHUSD",1726719407875,4.14491,2412.6,2412.1,0.15743538]
["bitfinex","ETHUSD",1726719408301,4.14491,2412.6,2412.1,4.30315538]
["bitfinex","ETHUSD",1726719408302,4.8547737,2412.6,2412.1,4.30315538]
["bitfinex","ETHUSD",1726719408940,4.14491,2412.6,2412.1,8.44887538]
["bitfinex","ETHUSD",1726719409135,4.14491,2412.6,2412.1,4.30310538]
["bitfinex","ETHUSD",1726719411747,8.28998,2412.6,2412.1,4.30310538]
["bitfinex","ETHUSD",1726719411945,0.0410573,2412.7,2412.1,0.15743538]
["bitfinex","ETHUSD",1726719412149,4.14527,2412.4,2412.1,0.15743538]
["bitfinex","ETHUSD",1726719412745,4.14508,2412.5,2412.1,0.15743538]
["bitfinex","ETHUSD",1726719415700,4.1858873,2412.7,2412.2,4.14559]
["bitfinex","ETHUSD",1726719415912,4.1858873,2412.7,2412.3,0.15678931]
["bitfinex","ETHUSD",1726719415913,5.26835503,2412.7,2412.3,0.15678931]
["bitfinex","ETHUSD",1726719416062,5.26835503,2412.7,2412.1,4.22854351]
["bitfinex","ETHUSD",1726719416063,4.145,2412.6,2412.1,4.14564]
["bitfinex","ETHUSD",1726719416262,4.145,2412.6,2412.2,0.15688517]
["bitfinex","ETHUSD",1726719416692,5.26835503,2412.7,2412.2,0.15688517]
["bitfinex","ETHUSD",1726719416901,5.26834503,2412.7,2412.2,0.15688517]
["bitfinex","ETHUSD",1726719417076,4.1449,2412.6,2412.2,0.15688517]
["bitfinex","ETHUSD",1726719418861,4.14502,2412.6,2412.2,0.15688517]
["bitfinex","ETHUSD",1726719419061,4.14516,2412.5,2412.0,6.5378]
["bitfinex","ETHUSD",1726719419508,4.14516,2412.5,2412.1,0.15693206]
["bitfinex","ETHUSD",1726719420179,3.27972457,2412.5,2412.1,0.15693206]
["bitfinex","ETHUSD",1726719421319,3.27972457,2412.5,2412.2,1.17205246]
["bitfinex","ETHUSD",1726719421493,4.14491,2412.6,2412.2,0.15683619]
["bitfinex","ETHUSD",1726719421818,4.14491,2412.6,2412.3,1.17186422]
["bitfinex","ETHUSD",1726719422021,4.14491,2412.6,2412.3,0.15674032]
["bitfinex","ETHUSD",1726719422379,4.1857873,2412.7,2412.2,7.31159689]
["bitfinex","ETHUSD",1726719422581,4.1857873,2412.7,2412.4,0.15664447]
["bitfinex","ETHUSD",1726719422782,4.1857873,2412.7,2412.3,0.15674032]
["bitfinex","ETHUSD",1726719422996,4.1857873,2412.7,2412.2,7.3944936]
["bitfinex","ETHUSD",1726719423333,0.0410573,2412.7,2412.5,2.282]
["bitfinex","ETHUSD",1726719423619,0.0410573,2412.7,2412.6,9.3571227]
["bitfinex","ETHUSD",1726719423838,0.0410573,2412.7,2412.6,9.51357548]
["bitfinex","ETHUSD",1726719423994,0.0410573,2412.7,2412.6,10.37248237]
["bitfinex","ETHUSD",1726719424186,0.0410573,2412.7,2412.6,10.37171308]
["bitfinex","ETHUSD",1726719424384,0.0410573,2412.7,2412.6,10.37588331]
["bitfinex","ETHUSD",1726719424686,0.0410573,2412.7,2412.6,10.37571469]
["bitfinex","ETHUSD",1726719425199,7.34,2413.2,2412.6,10.37571469]
["bitfinex","ETHUSD",1726719425200,7.34,2413.2,2412.9,4.1443]
["bitfinex","ETHUSD",1726719425390,4.14371,2413.3,2413.0,2.3678]
["bitfinex","ETHUSD",1726719425725,0.0410573,2413.4,2413.0,2.5235445]
["bitfinex","ETHUSD",1726719426126,0.0410573,2413.4,2413.0,6.6675945]
["bitfinex","ETHUSD",1726719426621,0.0410573,2413.4,2413.0,2.5235445]
["bitfinex","ETHUSD",1726719426926,4.1846273,2413.4,2413.0,2.5235445]
["bitfinex","ETHUSD",1726719427219,0.0410573,2413.4,2413.0,2.5235445]
["bitfinex","ETHUSD",1726719427430,0.0410573,2413.4,2413.0,2.60641624]
["bitfinex","ETHUSD",1726719427579,0.0410573,2413.4,2413.1,5.04165401]
["bitfinex","ETHUSD",1726719427782,0.0410573,2413.4,2413.2,0.08286681]
["bitfinex","ETHUSD",1726719428024,0.0410573,2413.4,2413.2,0.2382506]
["bitfinex","ETHUSD",1726719428797,0.0410573,2413.4,2413.2,0.23825007]
["bitfinex","ETHUSD",1726719429087,0.0410573,2413.4,2413.2,0.15538379]
["bitfinex","ETHUSD",1726719429324,0.0410573,2413.4,2413.0,2.3678]
["bitfinex","ETHUSD",1726719429504,0.0410573,2413.4,2413.0,6.51192]
["bitfinex","ETHUSD",1726719429909,0.0410573,2413.4,2413.1,5.30504497]
["bitfinex","ETHUSD",1726719430088,0.0410573,2413.4,2413.1,4.29949959]
["bitfinex","ETHUSD",1726719430604,4.1845873,2413.4,2413.1,0.15547959]
["bitfinex","ETHUSD",1726719431627,0.87384703,2413.4,2413.1,0.15547959]
["bitfinex","ETHUSD",1726719431810,10.76174,2413.2,2413.1,0.15547959]
["bitfinex","ETHUSD",1726719432019,4.14415,2413.1,2412.5,10.63914]
["bitfinex","ETHUSD",1726719432187,2.474,2413.2,2413.1,0.15544844]
["bitfinex","ETHUSD",1726719432391,4.14444,2412.9,2412.5,2.3492]
["bitfinex","ETHUSD",1726719432821,4.14424,2413.0,2412.5,6.49426]
["bitfinex","ETHUSD",1726719433022,4.14407,2413.1,2412.5,2.3492]
["bitfinex","ETHUSD",1726719433207,4.1443,2413.0,2412.5,6.22645106]
["bitfinex","ETHUSD",1726719433609,4.14441,2412.9,2412.5,6.22645106]
["bitfinex","ETHUSD",1726719434693,4.14407,2413.1,2412.5,6.30933985]
["bitfinex","ETHUSD",1726719435094,4.14407,2413.1,2412.5,10.45427985]
["bitfinex","ETHUSD",1726719435294,0.0410573,2413.4,2413.0,2.3338]
["bitfinex","ETHUSD",1726719435556,0.0410573,2413.4,2413.0,2.41666887]
["bitfinex","ETHUSD",1726719435706,0.0410573,2413.4,2413.0,2.3338]
["bitfinex","ETHUSD",1726719436109,4.14378,2413.3,2413.1,0.15561754]
["bitfinex","ETHUSD",1726719436424,8.28774,2413.2,2413.1,0.15561754]
["bitfinex","ETHUSD",1726719436597,8.28774,2413.2,2412.5,8.28994]
["bitfinex","ETHUSD",1726719436598,4.14406,2413.1,2412.6,6.53762]
["bitfinex","ETHUSD",1726719436793,4.14423,2413.0,2412.6,2.3928]
["bitfinex","ETHUSD",1726719436999,4.14439,2412.9,2412.6,2.3928]
["bitfinex","ETHUSD",1726719437235,4.14423,2413.0,2412.6,2.3928]
["bitfinex","ETHUSD",1726719437434,4.14397,2413.2,2412.9,3.87725106]
["bitfinex","ETHUSD",1726719437757,4.1846773,2413.4,2412.9,3.87725106]
["bitfinex","ETHUSD",1726719437758,4.1437,2413.3,2412.9,3.87725106]
["bitfinex","ETHUSD",1726719437934,8.3283473,2413.4,2412.8,4.22741683]
["bitfinex","ETHUSD",1726719438104,4.14372,2413.3,2412.8,4.22741683]
["bitfinex","ETHUSD",1726719438304,4.14372,2413.3,2412.8,0.08287683]
["bitfinex","ETHUSD",1726719438305,4.14393,2413.2,2412.8,0.08287683]
["bitfinex","ETHUSD",1726719438618,4.14393,2413.2,2412.7,2.2873]
["bitfinex","ETHUSD",1726719439139,8.28752,2413.3,2412.7,6.43199]
["bitfinex","ETHUSD",1726719439341,4.14372,2413.3,2412.8,6.71711691]
["bitfinex","ETHUSD",1726719441611,0.0410573,2413.4,2412.8,6.71711691]
["bitfinex","ETHUSD",1726719441837,4.1846773,2413.4,2412.8,6.71711691]
["bitfinex","ETHUSD",1726719442135,4.14362,2413.4,2412.8,6.71711691]
["bitfinex","ETHUSD",1726719442341,4.14362,2413.4,2412.8,6.71702691]
["bitfinex","ETHUSD",1726719443422,4.14372,2413.3,2412.8,6.71702691]
["bitfinex","ETHUSD",1726719443944,4.14372,2413.3,2412.9,3.87725106]
["bitfinex","ETHUSD",1726719444305,4.1596849,2413.3,2412.9,3.96012734]
["bitfinex","ETHUSD",1726719444510,4.1596849,2413.3,2412.9,3.87725106]
["bitfinex","ETHUSD",1726719445277,0.0159649,2413.3,2413.1,3.87725106]
["bitfinex","ETHUSD",1726719445576,0.0159649,2413.3,2413.2,2.57126739]
["bitfinex","ETHUSD",1726719445786,0.0159649,2413.3,2413.2,2.57126258]
["bitfinex","ETHUSD",1726719445965,0.0159649,2413.3,2413.2,6.71513258]
["bitfinex","ETHUSD",1726719446948,0.0159649,2413.3,2413.2,2.57126258]
["bitfinex","ETHUSD",1726719447269,0.0159649,2413.3,2413.2,6.71513258]
["bitfinex","ETHUSD",1726719447587,0.0159649,2413.3,2413.2,2.4884]
["bitfinex","ETHUSD",1726719450146,0.0159649,2413.3,2413.2,6.63227]
["bitfinex","ETHUSD",1726719450369,0.0159649,2413.3,2413.2,2.57126242]
["bitfinex","ETHUSD",1726719450541,0.0159649,2413.3,2413.2,2.4884]
["bitfinex","ETHUSD",1726719451074,0.0159649,2413.3,2413.2,2.64365024]
["bitfinex","ETHUSD",1726719452763,4.1596649,2413.3,2413.2,0.15525024]
["bitfinex","ETHUSD",1726719453281,4.14387,2413.2,2412.8,2.2585]
["bitfinex","ETHUSD",1726719453435,4.1596649,2413.3,2412.8,6.48581565]
["bitfinex","ETHUSD",1726719453962,6.6035649,2413.3,2412.8,6.40294]
["bitfinex","ETHUSD",1726719454750,4.14389,2413.2,2412.8,2.2585]
["bitfinex","ETHUSD",1726719455171,6.6035749,2413.3,2412.8,6.40302]
["bitfinex","ETHUSD",1726719455699,4.14388,2413.2,2412.8,2.2585]
["bitfinex","ETHUSD",1726719456042,2.4598649,2413.3,2413.2,2.4382]
["bitfinex","ETHUSD",1726719456043,0.0159649,2413.3,2413.2,2.4382]
["bitfinex","ETHUSD",1726719456271,0.0159649,2413.3,2413.2,6.58207]
["bitfinex","ETHUSD",1726719456984,0.0159649,2413.3,2413.2,2.4382]
["bitfinex","ETHUSD",1726719457891,0.0159649,2413.3,2413.0,6.40913]
["bitfinex","ETHUSD",1726719458379,4.1596749,2413.3,2412.8,2.265]
["bitfinex","ETHUSD",1726719458541,8.3035049,2413.3,2412.8,2.265]
["bitfinex","ETHUSD",1726719458746,8.3035049,2413.3,2412.9,4.14436]
["bitfinex","ETHUSD",1726719458747,4.1596749,2413.3,2412.9,4.14436]
["bitfinex","ETHUSD",1726719459285,0.0159649,2413.3,2412.9,4.14436]
["bitfinex","ETHUSD",1726719460982,0.0159649,2413.3,2413.0,4.22705541]
["bitfinex","ETHUSD",1726719461160,0.0159649,2413.3,2413.1,6.55251]
["bitfinex","ETHUSD",1726719461355,0.0159649,2413.3,2413.2,0.08286574]
["bitfinex","ETHUSD",1726719461856,0.0159649,2413.3,2413.1,6.55245]
["bitfinex","ETHUSD",1726719462071,0.0159649,2413.3,2413.1,2.49136659]
["bitfinex","ETHUSD",1726719462403,0.0159649,2413.3,2413.1,6.63527659]
["bitfinex","ETHUSD",1726719462547,0.0159649,2413.3,2413.1,2.4085]
["bitfinex","ETHUSD",1726719462977,0.0159649,2413.3,2412.9,4.14427]
["bitfinex","ETHUSD",1726719463289,0.0159649,2413.3,2412.9,4.22714331]
["bitfinex","ETHUSD",1726719463582,0.0159649,2413.3,2412.9,8.10439437]
["bitfinex","ETHUSD",1726719464285,0.0159649,2413.3,2413.0,7.05611835]
["bitfinex","ETHUSD",1726719464477,0.0159649,2413.3,2413.0,4.22699265]
["bitfinex","ETHUSD",1726719465686,0.0159649,2413.3,2413.0,0.08287265]
["bitfinex","ETHUSD",1726719465985,0.0159649,2413.3,2413.0,4.22697265]
["bitfinex","ETHUSD",1726719466282,0.0159649,2413.3,2413.1,1.32059468]
["bitfinex","ETHUSD",1726719466583,0.0159649,2413.3,2413.1,0.15523923]
["bitfinex","ETHUSD",1726719467091,0.0159649,2413.3,2413.1,4.29926923]
["bitfinex","ETHUSD",1726719467242,0.0159649,2413.3,2413.1,6.78916923]
["bitfinex","ETHUSD",1726719467443,0.0159649,2413.3,2413.2,1.16552308]
["bitfinex","ETHUSD",1726719467758,0.0159649,2413.3,2413.2,0.15514344]
["bitfinex","ETHUSD",1726719467951,0.0159649,2413.3,2413.2,1.32071739]
["bitfinex","ETHUSD",1726719468185,0.0159649,2413.3,2413.2,3.06900226]
["bitfinex","ETHUSD",1726719468696,0.0159649,2413.3,2413.2,7.29573892]
["bitfinex","ETHUSD",1726719468869,0.04069,2413.7,2413.5,4.1433]
["bitfinex","ETHUSD",1726719469064,0.04069,2413.7,2413.5,8.02051106]
["bitfinex","ETHUSD",1726719469295,0.04069,2413.7,2413.6,3.72230169]
["bitfinex","ETHUSD",1726719469589,0.04069,2413.7,2413.6,9.61360621]
["bitfinex","ETHUSD",1726719470302,0.04069,2413.7,2413.6,5.47042621]
["bitfinex","ETHUSD",1726719470469,0.04069,2413.7,2413.6,5.38757512]
["bitfinex","ETHUSD",1726719470672,0.04069,2413.7,2413.6,0.15476035]
["bitfinex","ETHUSD",1726719470984,0.04069,2413.7,2413.4,6.43629]
["bitfinex","ETHUSD",1726719471157,0.04069,2413.7,2413.6,0.15476035]
["bitfinex","ETHUSD",1726719471803,6.48422,2413.7,2413.6,0.15476035]
["bitfinex","ETHUSD",1726719472097,6.48422,2413.7,2413.2,7.4214911]
["bitfinex","ETHUSD",1726719472098,7.54694,2413.7,2413.2,7.4214911]
["bitfinex","ETHUSD",1726719472401,6.48422,2413.7,2413.6,0.15476035]
["bitfinex","ETHUSD",1726719472607,6.48422,2413.7,2413.2,6.55545]
["bitfinex","ETHUSD",1726719472917,4.14321,2413.6,2413.3,1.16536511]
["bitfinex","ETHUSD",1726719473060,4.14321,2413.6,2413.2,2.4116]
["bitfinex","ETHUSD",1726719473399,4.14321,2413.6,2413.3,1.16539943]
["bitfinex","ETHUSD",1726719473557,4.14321,2413.6,2413.2,3.2776411]
["bitfinex","ETHUSD",1726719473764,4.14321,2413.6,2413.3,1.16535979]
["bitfinex","ETHUSD",1726719474101,4.14346,2413.5,2413.1,0.8660411]
["bitfinex","ETHUSD",1726719474260,4.14346,2413.5,2413.2,2.91414262]
["bitfinex","ETHUSD",1726719474466,4.14346,2413.5,2413.0,3.24521067]
["bitfinex","ETHUSD",1726719474797,4.14321,2413.6,2413.1,2.91418518]
["bitfinex","ETHUSD",1726719474998,8.28654,2413.6,2413.2,1.16567407]
["bitfinex","ETHUSD",1726719475338,4.1435,2413.5,2413.1,0.8660411]
["bitfinex","ETHUSD",1726719475624,4.1435,2413.5,2413.0,3.24521054]
["bitfinex","ETHUSD",1726719475825,4.1435,2413.5,2413.1,2.9143137]
["bitfinex","ETHUSD",1726719475973,4.1435,2413.5,2413.0,7.38939054]
["bitfinex","ETHUSD",1726719476174,4.14353,2413.4,2413.1,2.91422537]
["bitfinex","ETHUSD",1726719476404,4.14353,2413.4,2413.0,3.1623411]
["bitfinex","ETHUSD",1726719476593,10.59281,2413.4,2413.1,2.91424172]
["bitfinex","ETHUSD",1726719476800,4.558053,2413.3,2412.9,0.8660411]
["bitfinex","ETHUSD",1726719476990,6.44915,2413.4,2413.0,2.91445648]
["bitfinex","ETHUSD",1726719477189,10.59284,2413.4,2412.8,7.5052811]
["bitfinex","ETHUSD",1726719477390,10.59284,2413.4,2412.9,2.91455528]
["bitfinex","ETHUSD",1726719477607,6.44915,2413.4,2413.0,1.16582211]
["bitfinex","ETHUSD",1726719477879,10.59279,2413.4,2412.8,7.5052811]
["bitfinex","ETHUSD",1726719478119,4.14372,2413.3,2412.9,3.78049608]
["bitfinex","ETHUSD",1726719478323,4.14372,2413.3,2413.0,2.91445498]
["bitfinex","ETHUSD",1726719478521,4.14372,2413.3,2413.1,1.16578199]
["bitfinex","ETHUSD",1726719478693,4.14372,2413.3,2412.9,0.8660411]
["bitfinex","ETHUSD",1726719478900,4.14372,2413.3,2413.0,2.91464555]
["bitfinex","ETHUSD",1726719478901,4.1439,2413.2,2413.0,2.91464555]
["bitfinex","ETHUSD",1726719479114,4.788892,2413.2,2412.8,3.3608411]
["bitfinex","ETHUSD",1726719479425,4.14396,2413.2,2412.9,1.16598767]
["bitfinex","ETHUSD",1726719479610,4.14396,2413.2,2412.7,5.0107611]
["bitfinex","ETHUSD",1726719479811,8.28748,2413.3,2412.8,2.91556948]
["bitfinex","ETHUSD",1726719480008,4.1437,2413.3,2412.9,2.91556948]
["bitfinex","ETHUSD",1726719480215,4.1437,2413.3,2412.8,0.8660411]
["bitfinex","ETHUSD",1726719480424,4.1437,2413.3,2412.9,2.91578648]
["bitfinex","ETHUSD",1726719480632,4.1437,2413.3,2412.8,0.8660411]
["bitfinex","ETHUSD",1726719480789,4.14397,2413.2,2412.9,2.91560992]
["bitfinex","ETHUSD",1726719480987,4.14397,2413.2,2413.0,0.15529944]
["bitfinex","ETHUSD",1726719481381,4.14397,2413.2,2412.7,5.0106611]
["bitfinex","ETHUSD",1726719481708,2.4675,2413.1,2412.8,3.07133128]
["bitfinex","ETHUSD",1726719481883,6.61165,2413.1,2412.8,0.15549106]
["bitfinex","ETHUSD",1726719482081,2.4675,2413.1,2412.6,3.1934411]
["bitfinex","ETHUSD",1726719482289,10.59802,2412.8,2412.7,1.16640434]
["bitfinex","ETHUSD",1726719482511,4.14426,2413.0,2412.3,0.8660411]
["bitfinex","ETHUSD",1726719482512,4.14507,2412.5,2412.3,0.8660411]
["bitfinex","ETHUSD",1726719482817,4.14534,2412.4,2412.0,0.8660411]
["bitfinex","ETHUSD",1726719483085,3.87725106,2412.5,2412.1,2.91356478]
["bitfinex","ETHUSD",1726719483286,3.87725106,2412.5,2411.9,0.8660411]
["bitfinex","ETHUSD",1726719483287,4.14585,2412.1,2411.9,0.8660411]
["bitfinex","ETHUSD",1726719483529,4.14559,2412.2,2411.8,0.8660411]
["bitfinex","ETHUSD",1726719483711,4.14559,2412.2,2411.9,2.91246273]
["bitfinex","ETHUSD",1726719483912,4.14559,2412.2,2411.8,0.8660411]
["bitfinex","ETHUSD",1726719484118,4.14559,2412.2,2411.9,2.91244468]
["bitfinex","ETHUSD",1726719484326,4.14559,2412.2,2411.7,8.1960411]
["bitfinex","ETHUSD",1726719484626,4.14587,2412.1,2411.8,2.91058588]
["bitfinex","ETHUSD",1726719484829,4.14559,2412.2,2411.7,8.1960411]
["bitfinex","ETHUSD",1726719485123,6.5884,2411.9,2411.5,0.8660411]
["bitfinex","ETHUSD",1726719485335,4.14628,2411.8,2411.1,5.0134911]
["bitfinex","ETHUSD",1726719485491,4.14645,2411.7,2411.2,2.9102436]
["bitfinex","ETHUSD",1726719485835,4.14645,2411.7,2411.0,3.3038411]
["bitfinex","ETHUSD",1726719485836,4.14691,2411.5,2411.0,3.3038411]
["bitfinex","ETHUSD",1726719485990,4.14691,2411.5,2411.1,2.91052616]
["bitfinex","ETHUSD",1726719486190,4.14691,2411.5,2411.0,3.3038411]
["bitfinex","ETHUSD",1726719486488,4.14691,2411.5,2411.0,2.4378]
["bitfinex","ETHUSD",1726719486727,11.48533,2412.4,2411.5,2.4378]
["bitfinex","ETHUSD",1726719486934,6.58776,2412.3,2411.6,8.10661707]
["bitfinex","ETHUSD",1726719487424,2.4423,2412.3,2411.8,4.14625]
["bitfinex","ETHUSD",1726719487733,20.43185106,2412.8,2412.0,3.87725106]
["bitfinex","ETHUSD",1726719487734,7.34,2412.7,2412.0,3.87725106]
["bitfinex","ETHUSD",1726719487888,6.58696,2412.8,2412.1,4.14566]
["bitfinex","ETHUSD",1726719488093,6.58696,2412.8,2412.0,3.96015483]
["bitfinex","ETHUSD",1726719488094,2.4423,2412.8,2412.0,0.08290377]
["bitfinex","ETHUSD",1726719488326,4.14526,2412.4,2411.8,0.08290376]
["bitfinex","ETHUSD",1726719488500,2.4114,2412.3,2411.6,2.4378]
["bitfinex","ETHUSD",1726719488699,4.1456,2412.2,2411.6,6.58432]
["bitfinex","ETHUSD",1726719488888,4.1456,2412.2,2411.6,2.4378]
["bitfinex","ETHUSD",1726719490217,6.55685,2412.3,2411.7,4.22922898]
["bitfinex","ETHUSD",1726719490591,6.55685,2412.3,2411.7,8.37556898]
["bitfinex","ETHUSD",1726719490592,2.4114,2412.3,2411.7,8.37556898]
["bitfinex","ETHUSD",1726719490786,2.4114,2412.3,2411.7,4.22922898]
["bitfinex","ETHUSD",1726719491029,4.14533,2412.4,2411.8,4.22919889]
["bitfinex","ETHUSD",1726719491210,4.14533,2412.4,2411.7,4.14631]
["bitfinex","ETHUSD",1726719491211,4.14569,2412.2,2411.6,6.5843]
["bitfinex","ETHUSD",1726719491424,4.14549,2412.3,2411.7,4.14642]
["bitfinex","ETHUSD",1726719491943,4.14581,2412.1,2411.6,4.1465]
["bitfinex","ETHUSD",1726719492130,6.56411,2412.0,2411.4,6.47593]
["bitfinex","ETHUSD",1726719492336,6.56416,2412.0,2411.4,6.47593]
["bitfinex","ETHUSD",1726719492651,4.14622,2411.9,2411.0,2.3291]
["bitfinex","ETHUSD",1726719492942,4.14646,2411.7,2411.0,10.35386106]
["bitfinex","ETHUSD",1726719493845,4.1462,2411.9,2411.2,4.14715]
["bitfinex","ETHUSD",1726719494049,4.14645,2411.8,2411.2,4.14715]
["bitfinex","ETHUSD",1726719495171,4.14632,2411.8,2411.2,4.14715]
["bitfinex","ETHUSD",1726719495833,4.14658,2411.7,2411.1,4.14739]
["bitfinex","ETHUSD",1726719496032,4.1467,2411.6,2411.2,0.15326195]
["bitfinex","ETHUSD",1726719496268,4.1467,2411.6,2411.0,10.62415]
["bitfinex","ETHUSD",1726719496435,4.1467,2411.6,2411.3,0.153166]
["bitfinex","ETHUSD",1726719496636,4.14686,2411.5,2411.0,6.47659]
["bitfinex","ETHUSD",1726719496941,4.14686,2411.5,2411.4,0.15307006]
["bitfinex","ETHUSD",1726719496942,2.4908,2411.5,2411.4,0.15307006]
["bitfinex","ETHUSD",1726719497146,6.63769,2411.5,2411.0,4.14749]
["bitfinex","ETHUSD",1726719497361,6.63769,2411.5,2411.4,0.15307006]
["bitfinex","ETHUSD",1726719497558,6.63769,2411.5,2411.0,4.14749]
["bitfinex","ETHUSD",1726719497755,6.63769,2411.5,2411.4,0.15307006]
["bitfinex","ETHUSD",1726719497955,6.63769,2411.5,2411.0,4.14749]
["bitfinex","ETHUSD",1726719498164,10.78458,2411.5,2411.4,0.15307006]
["bitfinex","ETHUSD",1726719498475,4.147,2411.4,2410.8,6.54028]
["bitfinex","ETHUSD",1726719498643,4.14732,2411.2,2410.8,0.04069]
["bitfinex","ETHUSD",1726719499332,4.14748,2411.1,2410.8,0.04069]
["bitfinex","ETHUSD",1726719499564,4.14732,2411.2,2410.8,0.04069]
["bitfinex","ETHUSD",1726719500331,4.14722,2411.3,2410.8,4.18862]
["bitfinex","ETHUSD",1726719500531,2.4908,2411.5,2411.0,3.87725106]
["bitfinex","ETHUSD",1726719500760,2.4908,2411.5,2411.0,10.52030106]
["bitfinex","ETHUSD",1726719500958,2.4908,2411.5,2411.0,2.4955]
["bitfinex","ETHUSD",1726719501267,2.4908,2411.5,2411.1,4.14745]
["bitfinex","ETHUSD",1726719501473,2.4908,2411.5,2411.1,4.14738]
["bitfinex","ETHUSD",1726719501704,4.14664,2411.6,2411.1,8.29471]
["bitfinex","ETHUSD",1726719501856,4.14664,2411.6,2411.1,4.23026809]
["bitfinex","ETHUSD",1726719502056,7.34,2411.7,2411.1,4.23026809]
["bitfinex","ETHUSD",1726719502397,8.29276,2411.8,2411.1,4.23026809]
["bitfinex","ETHUSD",1726719502398,4.14663,2411.6,2411.1,4.23026809]
["bitfinex","ETHUSD",1726719502591,4.14663,2411.6,2411.1,4.14733]
["bitfinex","ETHUSD",1726719502794,4.14663,2411.6,2411.1,4.1558268]
["bitfinex","ETHUSD",1726719503593,4.14648,2411.7,2411.2,4.14729]
["bitfinex","ETHUSD",1726719503797,4.14648,2411.7,2411.2,0.0084968]
["bitfinex","ETHUSD",1726719504007,4.14672,2411.6,2411.2,0.0084968]
["bitfinex","ETHUSD",1726719504995,4.14679,2411.5,2411.2,0.0084968]
["bitfinex","ETHUSD",1726719505158,6.40407,2411.4,2411.2,0.0084968]
["bitfinex","ETHUSD",1726719506064,2.257,2411.4,2411.2,0.0084968]
["bitfinex","ETHUSD",1726719506264,6.40398,2411.4,2411.2,0.0084968]
["bitfinex","ETHUSD",1726719506463,2.257,2411.4,2411.2,0.0084968]
["bitfinex","ETHUSD",1726719507306,4.14654,2411.7,2411.2,0.0084968]
["bitfinex","ETHUSD",1726719507514,4.14671,2411.6,2411.2,0.0084968]
["bitfinex","ETHUSD",1726719508007,8.031757,2411.8,2411.3,4.14708]
["bitfinex","ETHUSD",1726719508175,6.64608,2411.8,2411.3,4.14708]
["bitfinex","ETHUSD",1726719508585,6.64608,2411.8,2411.4,4.14694]
["bitfinex","ETHUSD",1726719508586,2.4998,2411.8,2411.4,4.14694]
["bitfinex","ETHUSD",1726719509142,6.64609,2411.8,2411.4,4.14694]
["bitfinex","ETHUSD",1726719510606,4.14653,2411.7,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719511102,4.14653,2411.7,2411.4,0.1443172]
["bitfinex","ETHUSD",1726719511867,6.64609,2411.8,2411.4,0.1443172]
["bitfinex","ETHUSD",1726719512094,10.79253,2411.8,2411.4,0.1443172]
["bitfinex","ETHUSD",1726719512305,6.64609,2411.8,2411.4,0.1443172]
["bitfinex","ETHUSD",1726719512500,2.4998,2411.8,2411.4,4.2912772]
["bitfinex","ETHUSD",1726719512702,6.6461,2411.8,2411.4,4.2912772]
["bitfinex","ETHUSD",1726719512923,6.6461,2411.8,2411.4,0.1443172]
["bitfinex","ETHUSD",1726719514218,4.14647,2411.7,2411.4,0.1443172]
["bitfinex","ETHUSD",1726719515688,2.4998,2411.8,2411.4,0.1443172]
["bitfinex","ETHUSD",1726719515993,7.14607,2412.0,2411.5,4.14669]
["bitfinex","ETHUSD",1726719515994,9.48997,2412.0,2411.5,4.14669]
["bitfinex","ETHUSD",1726719516333,6.48997,2412.0,2411.6,0.14151668]
["bitfinex","ETHUSD",1726719518123,4.14612,2411.9,2411.6,0.14151668]
["bitfinex","ETHUSD",1726719518338,4.1463,2411.8,2411.6,0.14151668]
["bitfinex","ETHUSD",1726719518684,7.872937,2412.0,2411.4,4.14696]
["bitfinex","ETHUSD",1726719518685,4.14615,2411.9,2411.4,4.14696]
["bitfinex","ETHUSD",1726719518912,4.14615,2411.9,2411.7,0.1408941]
["bitfinex","ETHUSD",1726719519085,4.14615,2411.9,2411.4,4.14696]
["bitfinex","ETHUSD",1726719519294,4.14615,2411.9,2411.8,0.1407982]
["bitfinex","ETHUSD",1726719519583,4.14615,2411.9,2411.5,4.14679]
["bitfinex","ETHUSD",1726719519897,2.344,2412.0,2411.5,4.14679]
["bitfinex","ETHUSD",1726719519898,6.48995,2412.0,2411.5,4.14679]
["bitfinex","ETHUSD",1726719520098,6.48995,2412.0,2411.6,0.14099002]
["bitfinex","ETHUSD",1726719520712,2.3189,2412.2,2411.6,0.2239173]
["bitfinex","ETHUSD",1726719521018,4.1455,2412.3,2411.8,4.14618]
["bitfinex","ETHUSD",1726719521224,2.3189,2412.4,2411.8,3.96017067]
["bitfinex","ETHUSD",1726719521426,4.14509,2412.5,2412.0,4.14585]
["bitfinex","ETHUSD",1726719521648,10.78806,2412.6,2412.0,4.14585]
["bitfinex","ETHUSD",1726719521797,10.78806,2412.6,2411.9,4.36968158]
["bitfinex","ETHUSD",1726719521798,10.78801,2412.6,2412.1,6.70262176]
["bitfinex","ETHUSD",1726719522398,4.14508,2412.5,2412.1,6.70262176]
["bitfinex","ETHUSD",1726719522739,4.14508,2412.5,2412.1,2.55686176]
["bitfinex","ETHUSD",1726719525949,4.14526,2412.4,2412.1,2.55686176]
["bitfinex","ETHUSD",1726719526148,2.498,2412.6,2412.1,0.14046176]
["bitfinex","ETHUSD",1726719526453,6.45879,2412.2,2411.8,2.4711]
["bitfinex","ETHUSD",1726719526941,6.45879,2412.2,2411.9,0.14018367]
["bitfinex","ETHUSD",1726719526942,4.14559,2412.2,2411.9,0.14018367]
["bitfinex","ETHUSD",1726719527836,4.14558,2412.3,2411.9,0.14018367]
["bitfinex","ETHUSD",1726719528610,8.29111,2412.3,2411.9,0.14018367]
["bitfinex","ETHUSD",1726719529205,4.14553,2412.3,2411.9,0.14018367]
["bitfinex","ETHUSD",1726719529609,8.29104,2412.3,2411.9,0.14018367]
["bitfinex","ETHUSD",1726719529823,4.14551,2412.3,2411.9,0.14018367]
["bitfinex","ETHUSD",1726719530148,8.29102,2412.3,2411.9,0.14018367]
["bitfinex","ETHUSD",1726719530439,4.14551,2412.3,2411.9,0.14018367]
["bitfinex","ETHUSD",1726719531324,4.14486,2412.7,2412.2,2.3505]
["bitfinex","ETHUSD",1726719531761,4.145,2412.6,2412.3,0.13933888]
["bitfinex","ETHUSD",1726719531960,8.29,2412.6,2412.3,0.13933888]
["bitfinex","ETHUSD",1726719532183,8.29,2412.6,2412.2,2.3505]
["bitfinex","ETHUSD",1726719532184,4.145,2412.6,2412.2,2.3505]
["bitfinex","ETHUSD",1726719532481,4.145,2412.6,2412.3,0.13933888]
["bitfinex","ETHUSD",1726719532640,8.28999,2412.6,2412.3,0.13933888]
["bitfinex","ETHUSD",1726719532839,8.28999,2412.6,2412.2,2.3505]
["bitfinex","ETHUSD",1726719533086,4.14499,2412.6,2412.3,0.13933888]
["bitfinex","ETHUSD",1726719533440,4.14499,2412.6,2412.2,2.43340216]
["bitfinex","ETHUSD",1726719533640,4.14499,2412.6,2412.3,0.13933888]
["bitfinex","ETHUSD",1726719533865,4.14499,2412.6,2412.2,2.43340216]
["bitfinex","ETHUSD",1726719534140,4.14499,2412.6,2412.4,0.13924302]
["bitfinex","ETHUSD",1726719534475,4.14499,2412.6,2412.5,0.13914717]
["bitfinex","ETHUSD",1726719534775,4.14473,2412.7,2412.5,0.13914717]
["bitfinex","ETHUSD",1726719534975,4.14461,2412.8,2412.3,4.22823924]
["bitfinex","ETHUSD",1726719535149,8.28926,2412.8,2412.6,0.13905133]
["bitfinex","ETHUSD",1726719535356,8.28926,2412.8,2412.3,4.22823763]
["bitfinex","ETHUSD",1726719535357,4.14461,2412.8,2412.3,4.22823763]
["bitfinex","ETHUSD",1726719535586,4.14449,2412.9,2412.7,0.1389555]
["bitfinex","ETHUSD",1726719535736,4.14449,2412.9,2412.6,2.4637]
["bitfinex","ETHUSD",1726719535941,6.51515,2413.0,2412.6,2.4637]
["bitfinex","ETHUSD",1726719535942,4.14435,2413.0,2412.8,0.13867354]
["bitfinex","ETHUSD",1726719536188,4.14435,2413.0,2412.7,0.13876937]
["bitfinex","ETHUSD",1726719536189,8.28868,2413.0,2412.7,0.13876937]
["bitfinex","ETHUSD",1726719536361,8.28868,2413.0,2412.9,0.13853341]
["bitfinex","ETHUSD",1726719536555,4.14441,2412.9,2412.6,2.4637]
["bitfinex","ETHUSD",1726719536887,4.1443,2413.0,2412.6,2.4637]
["bitfinex","ETHUSD",1726719537048,4.1443,2413.0,2412.6,6.60859]
["bitfinex","ETHUSD",1726719537248,4.14405,2413.1,2412.7,0.08288698]
["bitfinex","ETHUSD",1726719537944,4.14423,2413.0,2412.6,6.69147467]
["bitfinex","ETHUSD",1726719538144,4.14423,2413.0,2412.6,2.4637]
["bitfinex","ETHUSD",1726719539142,8.28801,2413.2,2412.7,0.08288811]
["bitfinex","ETHUSD",1726719539345,8.28801,2413.2,2412.7,0.08288507]
["bitfinex","ETHUSD",1726719539346,4.14397,2413.2,2412.7,0.08288507]
["bitfinex","ETHUSD",1726719539647,6.42126,2413.4,2412.9,2.2917]
["bitfinex","ETHUSD",1726719539648,4.14373,2413.3,2412.9,2.2917]
["bitfinex","ETHUSD",1726719540555,4.14359,2413.4,2412.9,2.2917]
["bitfinex","ETHUSD",1726719540556,4.14389,2413.2,2412.9,2.2917]
["bitfinex","ETHUSD",1726719541095,4.14389,2413.2,2413.0,0.13829583]
["bitfinex","ETHUSD",1726719541585,8.28789,2413.2,2413.0,0.13829583]
["bitfinex","ETHUSD",1726719541800,4.14404,2413.1,2413.0,0.13829583]
["bitfinex","ETHUSD",1726719542282,4.14439,2412.9,2412.4,6.56342]
["bitfinex","ETHUSD",1726719543090,8.28889,2412.9,2412.4,6.56342]
["bitfinex","ETHUSD",1726719544582,3.87725106,2413.0,2412.4,2.4182]
["bitfinex","ETHUSD",1726719544786,4.14502,2412.6,2412.2,2.4625]
["bitfinex","ETHUSD",1726719545489,4.14502,2412.6,2412.2,6.60808]
["bitfinex","ETHUSD",1726719545805,7.34,2413.0,2412.5,4.14507]
["bitfinex","ETHUSD",1726719545963,4.14406,2413.1,2412.6,6.47988458]
["bitfinex","ETHUSD",1726719546171,4.14424,2413.0,2412.6,2.33508458]
["bitfinex","ETHUSD",1726719546492,4.14406,2413.1,2412.6,6.47998458]
["bitfinex","ETHUSD",1726719546700,4.14451,2412.9,2412.4,2.4729]
["bitfinex","ETHUSD",1726719546919,4.14449,2412.9,2412.4,6.61798]
["bitfinex","ETHUSD",1726719547483,4.14422,2413.0,2412.5,4.14502]
["bitfinex","ETHUSD",1726719548225,4.1444,2412.9,2412.4,10.76312]
["bitfinex","ETHUSD",1726719548776,4.14468,2412.8,2412.4,2.4729]
["bitfinex","ETHUSD",1726719548977,4.14483,2412.7,2412.2,10.61068]
["bitfinex","ETHUSD",1726719549203,4.14483,2412.7,2412.2,10.61067]
["bitfinex","ETHUSD",1726719549482,4.14483,2412.7,2412.2,2.3197]
["bitfinex","ETHUSD",1726719549893,4.14483,2412.7,2412.2,6.46527]
["bitfinex","ETHUSD",1726719552899,8.02202106,2412.7,2412.0,6.57122]
["bitfinex","ETHUSD",1726719553135,4.14521,2412.5,2412.0,6.57122]
["bitfinex","ETHUSD",1726719553818,8.2904,2412.5,2412.0,6.57122]
["bitfinex","ETHUSD",1726719554019,4.14519,2412.5,2412.0,6.57122]
["bitfinex","ETHUSD",1726719554200,4.14519,2412.5,2412.0,10.71707]
["bitfinex","ETHUSD",1726719554406,4.14519,2412.5,2412.1,4.14576]
["bitfinex","ETHUSD",1726719554904,2.4688,2412.8,2412.1,4.14576]
["bitfinex","ETHUSD",1726719554905,2.4688,2412.8,2412.3,4.14528]
["bitfinex","ETHUSD",1726719555108,4.14451,2412.9,2412.3,4.14528]
["bitfinex","ETHUSD",1726719555333,4.14472,2412.8,2412.3,4.14528]
["bitfinex","ETHUSD",1726719555642,4.14472,2412.8,2412.3,4.22817758]
["bitfinex","ETHUSD",1726719555854,7.34,2413.1,2412.6,6.42698]
["bitfinex","ETHUSD",1726719556004,2.3666,2413.2,2412.8,4.14454]
["bitfinex","ETHUSD",1726719556202,4.14377,2413.3,2412.7,4.365516]
["bitfinex","ETHUSD",1726719556406,4.14377,2413.3,2412.9,0.13784728]
["bitfinex","ETHUSD",1726719556639,4.14377,2413.3,2412.8,4.28247309]
["bitfinex","ETHUSD",1726719556824,8.28757,2413.3,2413.0,0.13775147]
["bitfinex","ETHUSD",1726719557026,2.3666,2413.4,2413.1,0.13765566]
["bitfinex","ETHUSD",1726719557245,4.1746521,2413.5,2413.1,0.13765566]
["bitfinex","ETHUSD",1726719557404,8.3181421,2413.5,2413.1,0.13765566]
["bitfinex","ETHUSD",1726719557607,4.14357,2413.4,2413.1,0.13765566]
["bitfinex","ETHUSD",1726719557804,8.3181021,2413.5,2413.1,0.13765566]
["bitfinex","ETHUSD",1726719558055,4.14362,2413.4,2413.1,0.13765566]
["bitfinex","ETHUSD",1726719558225,4.1746121,2413.5,2413.1,0.13765566]
["bitfinex","ETHUSD",1726719558819,8.3180721,2413.5,2413.1,0.13765566]
["bitfinex","ETHUSD",1726719559020,4.14354,2413.4,2413.1,0.13765566]
["bitfinex","ETHUSD",1726719559855,4.1746121,2413.5,2413.1,0.13765566]
["bitfinex","ETHUSD",1726719560048,8.3181021,2413.5,2413.1,0.13765566]
["bitfinex","ETHUSD",1726719560256,4.14353,2413.4,2413.1,0.13765566]
["bitfinex","ETHUSD",1726719560560,4.14387,2413.2,2413.1,0.13765566]
["bitfinex","ETHUSD",1726719561056,4.14387,2413.2,2413.1,0.1375095]
["bitfinex","ETHUSD",1726719561239,4.14387,2413.2,2412.7,6.50294]
["bitfinex","ETHUSD",1726719561439,4.14387,2413.2,2412.8,0.13779693]
["bitfinex","ETHUSD",1726719561635,4.14387,2413.2,2412.7,6.50294]
["bitfinex","ETHUSD",1726719561861,4.14387,2413.2,2412.8,0.13779693]
["bitfinex","ETHUSD",1726719562026,4.14387,2413.2,2412.7,6.50294]
["bitfinex","ETHUSD",1726719562227,4.14387,2413.2,2412.8,0.13779693]
["bitfinex","ETHUSD",1726719562456,4.14387,2413.2,2412.7,6.50294]
["bitfinex","ETHUSD",1726719562624,4.14387,2413.2,2412.8,0.13779693]
["bitfinex","ETHUSD",1726719562949,4.14387,2413.2,2412.7,6.50294]
["bitfinex","ETHUSD",1726719563157,4.14387,2413.2,2412.9,0.13770111]
["bitfinex","ETHUSD",1726719563358,2.4686,2413.1,2412.8,0.13779693]
["bitfinex","ETHUSD",1726719563561,2.4686,2413.1,2412.3,6.4185]
["bitfinex","ETHUSD",1726719563562,4.14439,2412.9,2412.3,6.4185]
["bitfinex","ETHUSD",1726719563858,4.14458,2412.8,2412.3,10.56383]
["bitfinex","ETHUSD",1726719564389,4.14458,2412.8,2412.3,6.4185]
["bitfinex","ETHUSD",1726719564555,4.14458,2412.8,2412.3,10.56382]
["bitfinex","ETHUSD",1726719564731,4.14458,2412.8,2412.3,6.4185]
["bitfinex","ETHUSD",1726719565557,6.45068,2412.8,2412.3,6.4185]
["bitfinex","ETHUSD",1726719565720,2.3061,2412.8,2412.3,10.56383]
["bitfinex","ETHUSD",1726719565924,4.14456,2412.8,2412.3,6.4185]
["bitfinex","ETHUSD",1726719566429,4.14456,2412.8,2412.4,1.16151525]
["bitfinex","ETHUSD",1726719566628,4.14439,2412.9,2412.3,10.56383]
["bitfinex","ETHUSD",1726719566829,4.14439,2412.9,2412.4,1.16157084]
["bitfinex","ETHUSD",1726719567058,8.2889,2412.9,2412.3,10.56382]
["bitfinex","ETHUSD",1726719567228,4.14439,2412.9,2412.4,2.90373913]
["bitfinex","ETHUSD",1726719567424,8.28891,2412.9,2412.3,11.4298611]
["bitfinex","ETHUSD",1726719567625,4.14439,2412.9,2412.4,7.04931488]
["bitfinex","ETHUSD",1726719567827,4.14439,2412.9,2412.4,4.1452]
["bitfinex","ETHUSD",1726719568222,4.14439,2412.9,2412.5,4.14506]
["bitfinex","ETHUSD",1726719570189,4.14439,2412.9,2412.4,4.22812386]
["bitfinex","ETHUSD",1726719570480,4.14439,2412.9,2412.5,2.90373895]
["bitfinex","ETHUSD",1726719570671,4.14439,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1726719570866,4.14439,2412.9,2412.5,1.16137672]
["bitfinex","ETHUSD",1726719571180,4.14439,2412.9,2412.5,0.13815085]
["bitfinex","ETHUSD",1726719571676,4.14417,2413.1,2412.7,2.273]
["bitfinex","ETHUSD",1726719571835,4.14417,2413.1,2412.8,0.13785006]
["bitfinex","ETHUSD",1726719572038,4.14417,2413.1,2412.7,2.273]
["bitfinex","ETHUSD",1726719572281,8.28832,2413.1,2412.8,0.13785006]
["bitfinex","ETHUSD",1726719572462,8.28832,2413.1,2412.7,2.273]
["bitfinex","ETHUSD",1726719572668,8.28832,2413.1,2412.8,0.13785006]
["bitfinex","ETHUSD",1726719572851,8.28832,2413.1,2412.7,2.273]
["bitfinex","ETHUSD",1726719573049,4.14422,2413.0,2412.8,0.13785006]
["bitfinex","ETHUSD",1726719573255,4.14422,2413.0,2412.7,2.273]
["bitfinex","ETHUSD",1726719573456,4.14422,2413.0,2412.8,0.13782348]
["bitfinex","ETHUSD",1726719573655,4.14422,2413.0,2412.7,2.273]
["bitfinex","ETHUSD",1726719573842,4.14422,2413.0,2412.8,0.13782348]
["bitfinex","ETHUSD",1726719574046,4.14422,2413.0,2412.5,6.59816]
["bitfinex","ETHUSD",1726719574273,4.14422,2413.0,2412.6,3.04257866]
["bitfinex","ETHUSD",1726719574469,4.14422,2413.0,2412.6,0.13801514]
["bitfinex","ETHUSD",1726719575485,6.56067,2412.8,2412.6,0.13801514]
["bitfinex","ETHUSD",1726719575784,4.14473,2412.7,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719575994,2.4161,2412.8,2412.7,0.1379193]
["bitfinex","ETHUSD",1726719576155,2.4161,2412.8,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719576339,6.56078,2412.8,2412.7,0.1379193]
["bitfinex","ETHUSD",1726719576541,6.56078,2412.8,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719576742,6.56078,2412.8,2412.7,0.1379193]
["bitfinex","ETHUSD",1726719576976,6.56078,2412.8,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719577176,6.56078,2412.8,2412.7,0.1379193]
["bitfinex","ETHUSD",1726719577379,6.56078,2412.8,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719577617,6.56078,2412.8,2412.7,0.1379193]
["bitfinex","ETHUSD",1726719578095,4.14481,2412.7,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719578420,4.14481,2412.7,2412.5,3.04486896]
["bitfinex","ETHUSD",1726719578622,4.14481,2412.7,2412.5,0.13811098]
["bitfinex","ETHUSD",1726719579423,4.1449,2412.6,2412.5,0.13811098]
["bitfinex","ETHUSD",1726719579588,8.28955,2412.7,2412.3,3.2876411]
["bitfinex","ETHUSD",1726719579787,4.14473,2412.7,2412.5,0.13736431]
["bitfinex","ETHUSD",1726719580123,4.14473,2412.7,2412.6,0.13738364]
["bitfinex","ETHUSD",1726719580508,4.14473,2412.7,2412.3,3.2876411]
["bitfinex","ETHUSD",1726719580724,4.14473,2412.7,2412.6,0.13738364]
["bitfinex","ETHUSD",1726719580931,6.56072,2412.8,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719581136,4.14487,2412.7,2412.6,0.13675698]
["bitfinex","ETHUSD",1726719581445,4.14487,2412.7,2412.5,0.13685282]
["bitfinex","ETHUSD",1726719581641,4.14487,2412.7,2412.6,0.13675698]
["bitfinex","ETHUSD",1726719582145,4.14487,2412.7,2412.6,0.132181]
["bitfinex","ETHUSD",1726719582519,4.14487,2412.7,2412.3,3.2876411]
["bitfinex","ETHUSD",1726719582728,4.14487,2412.7,2412.6,0.132181]
["bitfinex","ETHUSD",1726719583043,4.14487,2412.7,2412.3,3.2876411]
["bitfinex","ETHUSD",1726719583245,4.14487,2412.7,2412.6,0.132181]
["bitfinex","ETHUSD",1726719583703,6.5607,2412.8,2412.3,7.4330311]
["bitfinex","ETHUSD",1726719584048,4.14473,2412.7,2412.6,0.132181]
["bitfinex","ETHUSD",1726719584220,4.14473,2412.7,2412.3,7.4330311]
["bitfinex","ETHUSD",1726719584424,4.14473,2412.7,2412.6,0.13221645]
["bitfinex","ETHUSD",1726719584725,4.14473,2412.7,2412.3,7.4330311]
["bitfinex","ETHUSD",1726719584927,4.14473,2412.7,2412.6,0.13176536]
["bitfinex","ETHUSD",1726719585251,4.14473,2412.7,2412.3,7.4330311]
["bitfinex","ETHUSD",1726719585542,4.14473,2412.7,2412.4,2.90717978]
["bitfinex","ETHUSD",1726719585698,4.14473,2412.7,2412.5,1.16287191]
["bitfinex","ETHUSD",1726719585901,6.56066,2412.8,2412.6,0.13176536]
["bitfinex","ETHUSD",1726719586202,10.70534,2412.8,2412.6,0.13176536]
["bitfinex","ETHUSD",1726719586402,10.70534,2412.8,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719586652,6.56066,2412.8,2412.7,0.13166953]
["bitfinex","ETHUSD",1726719586852,10.70537,2412.8,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719587147,10.70532,2412.8,2412.5,2.907147]
["bitfinex","ETHUSD",1726719587304,4.14474,2412.7,2412.5,0.1318612]
["bitfinex","ETHUSD",1726719588543,6.56068,2412.8,2412.6,1.29455561]
["bitfinex","ETHUSD",1726719588749,6.56068,2412.8,2412.6,0.13176536]
["bitfinex","ETHUSD",1726719589148,6.56068,2412.8,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719589361,6.56068,2412.8,2412.7,0.13166953]
["bitfinex","ETHUSD",1726719589508,6.56068,2412.8,2412.5,2.90705883]
["bitfinex","ETHUSD",1726719589509,6.56068,2412.8,2412.3,7.4329811]
["bitfinex","ETHUSD",1726719589853,6.56068,2412.8,2412.7,0.13166953]
["bitfinex","ETHUSD",1726719590009,6.56068,2412.8,2412.3,7.4329811]
["bitfinex","ETHUSD",1726719590200,6.56068,2412.8,2412.4,2.90722832]
["bitfinex","ETHUSD",1726719590405,6.56068,2412.8,2412.5,1.16289133]
["bitfinex","ETHUSD",1726719590602,6.56068,2412.8,2412.4,0.13195705]
["bitfinex","ETHUSD",1726719590906,6.56068,2412.8,2412.5,1.29474853]
["bitfinex","ETHUSD",1726719591107,6.56068,2412.8,2412.5,0.1318612]
["bitfinex","ETHUSD",1726719591846,6.56068,2412.8,2412.3,7.4329811]
["bitfinex","ETHUSD",1726719592044,6.56068,2412.8,2412.6,0.13176536]
["bitfinex","ETHUSD",1726719592246,6.56068,2412.8,2412.3,7.4329811]
["bitfinex","ETHUSD",1726719592422,6.56068,2412.8,2412.7,0.13166953]
["bitfinex","ETHUSD",1726719592623,6.56068,2412.8,2412.3,7.4329811]
["bitfinex","ETHUSD",1726719592831,6.56068,2412.8,2412.7,0.12918286]
["bitfinex","ETHUSD",1726719593311,6.56068,2412.8,2412.3,7.4329811]
["bitfinex","ETHUSD",1726719593514,6.56068,2412.8,2412.7,0.12918286]
["bitfinex","ETHUSD",1726719593705,6.56068,2412.8,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719594049,6.56068,2412.8,2412.5,1.29258752]
["bitfinex","ETHUSD",1726719594251,6.56068,2412.8,2412.5,0.12937454]
["bitfinex","ETHUSD",1726719594603,6.56068,2412.8,2412.3,7.4329811]
["bitfinex","ETHUSD",1726719594604,6.56068,2412.8,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719594805,6.56068,2412.8,2412.6,0.1292787]
["bitfinex","ETHUSD",1726719595037,6.56068,2412.8,2412.5,0.12910472]
["bitfinex","ETHUSD",1726719595351,6.56068,2412.8,2412.6,0.12900888]
["bitfinex","ETHUSD",1726719595871,6.56068,2412.8,2412.7,0.12891304]
["bitfinex","ETHUSD",1726719596081,6.56068,2412.8,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719596284,6.56068,2412.8,2412.5,3.03721005]
["bitfinex","ETHUSD",1726719596483,6.56068,2412.8,2412.5,0.12910472]
["bitfinex","ETHUSD",1726719596721,2.4161,2412.8,2412.5,0.12910472]
["bitfinex","ETHUSD",1726719596983,2.4161,2412.8,2412.6,1.16331077]
["bitfinex","ETHUSD",1726719597183,2.4161,2412.8,2412.5,0.12910472]
["bitfinex","ETHUSD",1726719597394,2.4161,2412.8,2412.7,0.12891304]
["bitfinex","ETHUSD",1726719597557,6.56067,2412.8,2412.6,0.12900888]
["bitfinex","ETHUSD",1726719597745,6.56067,2412.8,2412.7,0.12891304]
["bitfinex","ETHUSD",1726719598088,6.56067,2412.8,2412.4,5.0111811]
["bitfinex","ETHUSD",1726719598241,6.56067,2412.8,2412.5,3.03825007]
["bitfinex","ETHUSD",1726719598578,6.56067,2412.8,2412.6,1.16365814]
["bitfinex","ETHUSD",1726719598802,4.14442,2412.9,2412.5,0.12910472]
["bitfinex","ETHUSD",1726719598803,4.14442,2412.9,2412.5,4.27417472]
["bitfinex","ETHUSD",1726719599084,4.14442,2412.9,2412.7,0.12891304]
["bitfinex","ETHUSD",1726719599243,4.14442,2412.9,2412.6,0.12898231]
["bitfinex","ETHUSD",1726719599445,4.14442,2412.9,2412.8,0.12879065]
["bitfinex","ETHUSD",1726719599668,4.14442,2412.9,2412.7,0.12888648]
["bitfinex","ETHUSD",1726719599875,4.14442,2412.9,2412.8,0.12879065]
["bitfinex","ETHUSD",1726719600075,4.14442,2412.9,2412.5,5.0111111]
["bitfinex","ETHUSD",1726719600247,4.14442,2412.9,2412.6,3.04069234]
["bitfinex","ETHUSD",1726719600452,2.2992,2413.0,2412.7,1.16468401]
["bitfinex","ETHUSD",1726719600646,2.2992,2413.0,2412.6,0.12898231]
["bitfinex","ETHUSD",1726719600647,6.44358,2413.0,2412.6,0.12898231]
["bitfinex","ETHUSD",1726719600878,4.14441,2412.9,2412.7,0.12888648]
["bitfinex","ETHUSD",1726719601092,4.14441,2412.9,2412.5,5.0109711]
["bitfinex","ETHUSD",1726719601271,4.14441,2412.9,2412.6,2.91197748]
["bitfinex","ETHUSD",1726719601444,4.14441,2412.9,2412.6,0.12898231]
["bitfinex","ETHUSD",1726719603083,4.14441,2412.9,2412.4,5.0112711]
["bitfinex","ETHUSD",1726719603291,4.14441,2412.9,2412.7,0.12888648]
["bitfinex","ETHUSD",1726719603501,6.44358,2413.0,2412.5,4.14499]
["bitfinex","ETHUSD",1726719603700,6.44358,2413.0,2412.8,0.12879065]
["bitfinex","ETHUSD",1726719603855,6.44358,2413.0,2412.5,4.14499]
["bitfinex","ETHUSD",1726719604051,4.14439,2412.9,2412.6,1.16500094]
["bitfinex","ETHUSD",1726719604252,4.14439,2412.9,2412.5,4.14499]
["bitfinex","ETHUSD",1726719604466,4.14439,2412.9,2412.7,0.12888648]
["bitfinex","ETHUSD",1726719604689,4.14439,2412.9,2412.6,0.12898231]
["bitfinex","ETHUSD",1726719604955,4.14439,2412.9,2412.7,0.12888648]
["bitfinex","ETHUSD",1726719605170,4.14439,2412.9,2412.5,5.0110311]
["bitfinex","ETHUSD",1726719605494,4.14439,2412.9,2412.6,2.91342501]
["bitfinex","ETHUSD",1726719605653,4.14439,2412.9,2412.5,0.8660411]
["bitfinex","ETHUSD",1726719605998,4.14439,2412.9,2412.6,3.04243506]
["bitfinex","ETHUSD",1726719606197,4.14439,2412.9,2412.6,0.12898231]
["bitfinex","ETHUSD",1726719606496,4.14439,2412.9,2412.7,1.16571978]
["bitfinex","ETHUSD",1726719606497,4.14456,2412.8,2412.7,1.16571978]
["bitfinex","ETHUSD",1726719606681,4.14456,2412.8,2412.6,0.12898231]
["bitfinex","ETHUSD",1726719607030,5.203165,2412.9,2412.7,1.29453084]
["bitfinex","ETHUSD",1726719607197,4.14456,2412.8,2412.7,0.12884219]
["bitfinex","ETHUSD",1726719607403,5.3092525,2412.8,2412.7,0.12884219]
["bitfinex","ETHUSD",1726719607606,5.3092525,2412.8,2412.5,0.8660411]
["bitfinex","ETHUSD",1726719607760,5.3092525,2412.8,2412.7,0.12884219]
["bitfinex","ETHUSD",1726719608101,5.3092525,2412.8,2412.6,0.12893803]
["bitfinex","ETHUSD",1726719608303,5.3092525,2412.8,2412.7,0.12884219]
["bitfinex","ETHUSD",1726719608602,5.3092525,2412.8,2412.5,0.8660411]
["bitfinex","ETHUSD",1726719608905,5.3092525,2412.8,2412.7,0.12884219]
["bitfinex","ETHUSD",1726719609198,4.14524,2412.4,2412.3,0.8660411]
["bitfinex","ETHUSD",1726719609409,11.471301,2412.4,2412.3,3.7818206]
["bitfinex","ETHUSD",1726719609564,4.14576,2412.1,2411.9,0.8660411]
["bitfinex","ETHUSD",1726719609765,4.14576,2412.1,2412.0,2.91698475]
["bitfinex","ETHUSD",1726719609989,4.14576,2412.1,2411.8,0.8660411]
["bitfinex","ETHUSD",1726719610193,4.14593,2412.0,2411.9,1.16717206]
["bitfinex","ETHUSD",1726719610397,2.4285,2411.9,2411.7,0.8660411]
["bitfinex","ETHUSD",1726719610611,2.4285,2411.9,2411.8,2.91602232]
["bitfinex","ETHUSD",1726719611103,10.54171,2412.1,2411.8,2.91602232]
["bitfinex","ETHUSD",1726719611312,6.39586,2412.1,2411.9,1.16577192]
["bitfinex","ETHUSD",1726719611473,6.39586,2412.1,2411.7,0.8660411]
["bitfinex","ETHUSD",1726719611675,6.39586,2412.1,2411.8,2.91445405]
["bitfinex","ETHUSD",1726719612008,6.39586,2412.1,2411.7,0.8660411]
["bitfinex","ETHUSD",1726719612183,6.39586,2412.1,2411.8,1.16582917]
["bitfinex","ETHUSD",1726719612386,6.39586,2412.1,2411.6,5.0125511]
["bitfinex","ETHUSD",1726719612587,6.39586,2412.1,2411.7,2.91156945]
["bitfinex","ETHUSD",1726719612788,6.39586,2412.1,2411.8,1.16462778]
["bitfinex","ETHUSD",1726719612998,6.39586,2412.1,2411.6,5.0125511]
["bitfinex","ETHUSD",1726719613311,6.39586,2412.1,2411.7,2.91136582]
["bitfinex","ETHUSD",1726719613512,6.39586,2412.1,2411.6,5.0125511]
["bitfinex","ETHUSD",1726719613709,6.39586,2412.1,2411.7,2.91110281]
["bitfinex","ETHUSD",1726719614011,4.14576,2412.1,2411.8,1.16444112]
["bitfinex","ETHUSD",1726719614207,4.14576,2412.1,2411.6,0.8660411]
["bitfinex","ETHUSD",1726719614413,4.14576,2412.1,2411.7,1.16430799]
["bitfinex","ETHUSD",1726719614614,4.14576,2412.1,2411.5,13.22990831]
["bitfinex","ETHUSD",1726719614781,2.342,2412.0,2411.6,2.91082313]
["bitfinex","ETHUSD",1726719614969,2.342,2412.0,2411.7,1.16432925]
["bitfinex","ETHUSD",1726719615171,2.342,2412.0,2411.6,4.14662]
["bitfinex","ETHUSD",1726719615371,2.342,2412.0,2411.7,1.16423742]
["bitfinex","ETHUSD",1726719615601,2.342,2412.0,2411.6,4.14662]
["bitfinex","ETHUSD",1726719615928,2.342,2412.0,2411.7,1.16459127]
["bitfinex","ETHUSD",1726719616217,2.342,2412.0,2411.7,0.11901471]
["bitfinex","ETHUSD",1726719617410,7.136716,2412.0,2411.7,0.11901471]
["bitfinex","ETHUSD",1726719617618,2.990776,2412.0,2411.5,6.43285]
["bitfinex","ETHUSD",1726719617911,2.342,2412.0,2411.5,6.43285]
["bitfinex","ETHUSD",1726719618113,2.342,2412.0,2411.6,1.28380584]
["bitfinex","ETHUSD",1726719618286,2.342,2412.0,2411.6,0.11938075]
["bitfinex","ETHUSD",1726719619075,4.14611,2411.9,2411.6,0.11938075]
["bitfinex","ETHUSD",1726719619518,6.48794,2412.0,2411.6,0.11938075]
["bitfinex","ETHUSD",1726719620185,3.0,2412.7,2411.6,0.11938075]
["bitfinex","ETHUSD",1726719620422,2.3128,2412.7,2412.4,1.78433721]
["bitfinex","ETHUSD",1726719620601,2.3128,2412.7,2411.7,3.85738413]
["bitfinex","ETHUSD",1726719620602,2.3128,2412.7,2412.3,2.3393]
["bitfinex","ETHUSD",1726719621115,2.3128,2412.7,2412.4,0.11894138]
["bitfinex","ETHUSD",1726719621526,2.3128,2412.7,2412.2,5.92981721]
["bitfinex","ETHUSD",1726719622022,2.3128,2412.7,2412.3,4.26444723]
["bitfinex","ETHUSD",1726719623926,2.3128,2412.7,2412.4,4.14524]
["bitfinex","ETHUSD",1726719624214,6.60068,2412.9,2412.5,0.11884553]
["bitfinex","ETHUSD",1726719625634,10.74523,2412.9,2412.5,0.11884553]
["bitfinex","ETHUSD",1726719625840,6.60068,2412.9,2412.5,0.11884553]
["bitfinex","ETHUSD",1726719626205,10.74519,2412.9,2412.5,0.11884553]
["bitfinex","ETHUSD",1726719626403,10.74518,2412.9,2412.5,0.11884553]
["bitfinex","ETHUSD",1726719627300,6.60067,2412.9,2412.5,0.11884553]
["bitfinex","ETHUSD",1726719629009,4.14458,2412.8,2412.5,0.11884553]
["bitfinex","ETHUSD",1726719629699,4.14458,2412.8,2412.3,4.14541]
["bitfinex","ETHUSD",1726719629906,4.14458,2412.8,2412.6,0.11874969]
["bitfinex","ETHUSD",1726719630144,4.14458,2412.8,2412.3,4.14541]
["bitfinex","ETHUSD",1726719630740,4.14458,2412.8,2412.4,0.11894138]
["bitfinex","ETHUSD",1726719630741,4.14482,2412.7,2412.4,0.11894138]
["bitfinex","ETHUSD",1726719630944,6.99512572,2412.6,2412.4,0.11894138]
["bitfinex","ETHUSD",1726719631152,6.99512572,2412.6,2412.1,6.54076]
["bitfinex","ETHUSD",1726719631316,6.99512572,2412.6,2412.5,0.11835395]
["bitfinex","ETHUSD",1726719631317,6.40221,2412.6,2412.5,0.11835395]
["bitfinex","ETHUSD",1726719631655,6.40221,2412.6,2412.1,6.54076]
["bitfinex","ETHUSD",1726719631942,6.40221,2412.6,2412.5,0.1704524]
["bitfinex","ETHUSD",1726719632142,6.40221,2412.6,2412.1,2.395]
["bitfinex","ETHUSD",1726719632143,4.14511,2412.5,2412.1,2.395]
["bitfinex","ETHUSD",1726719632937,4.14511,2412.5,2412.0,8.29165]
["bitfinex","ETHUSD",1726719633156,4.14511,2412.5,2411.9,4.97347831]
["bitfinex","ETHUSD",1726719633157,0.98559996,2412.5,2412.1,1.16864881]
["bitfinex","ETHUSD",1726719633384,6.4344,2412.1,2411.8,0.8660411]
["bitfinex","ETHUSD",1726719633666,6.4344,2412.1,2411.5,1.7419635]
["bitfinex","ETHUSD",1726719633667,6.4344,2412.1,2411.5,5.0127411]
["bitfinex","ETHUSD",1726719633960,4.14602,2412.0,2411.6,1.16925251]
["bitfinex","ETHUSD",1726719634258,4.14602,2412.0,2411.5,5.0127411]
["bitfinex","ETHUSD",1726719634463,4.14602,2412.0,2411.6,2.92316603]
["bitfinex","ETHUSD",1726719634666,6.4344,2412.1,2411.5,5.0127411]
["bitfinex","ETHUSD",1726719634817,6.4344,2412.1,2411.6,2.92318328]
["bitfinex","ETHUSD",1726719635159,6.4344,2412.1,2411.5,5.0127411]
["bitfinex","ETHUSD",1726719635160,7.07784,2412.1,2411.5,5.0127411]
["bitfinex","ETHUSD",1726719635325,7.07784,2412.1,2411.6,1.16926479]
["bitfinex","ETHUSD",1726719635526,7.07784,2412.1,2411.5,4.1467]
["bitfinex","ETHUSD",1726719635731,7.07784,2412.1,2411.6,1.16927214]
["bitfinex","ETHUSD",1726719635957,4.14602,2412.0,2411.5,4.1467]
["bitfinex","ETHUSD",1726719636937,4.14602,2412.0,2411.6,1.16918202]
["bitfinex","ETHUSD",1726719637150,6.4344,2412.1,2411.5,4.1467]
["bitfinex","ETHUSD",1726719637350,6.4344,2412.1,2411.6,5.31564348]
["bitfinex","ETHUSD",1726719637543,6.4344,2412.1,2411.6,4.14657]
["bitfinex","ETHUSD",1726719638265,6.4344,2412.1,2411.5,8.2934]
["bitfinex","ETHUSD",1726719638413,4.14551,2412.3,2411.8,8.01541552]
["bitfinex","ETHUSD",1726719638618,2.3418,2412.4,2411.8,3.86927552]
["bitfinex","ETHUSD",1726719638859,5.3418,2412.4,2411.9,4.14609]
["bitfinex","ETHUSD",1726719639021,7.34,2412.6,2412.2,6.51025]
["bitfinex","ETHUSD",1726719639022,9.6818,2412.6,2412.2,6.51025]
["bitfinex","ETHUSD",1726719639218,4.14444,2412.9,2412.3,4.14525]
["bitfinex","ETHUSD",1726719639219,2.3418,2412.8,2412.3,4.14525]
["bitfinex","ETHUSD",1726719639467,2.3418,2412.8,2412.4,4.14515]
["bitfinex","ETHUSD",1726719640265,2.3418,2412.8,2412.3,4.14525]
["bitfinex","ETHUSD",1726719640475,2.3418,2412.8,2412.4,4.14523]
["bitfinex","ETHUSD",1726719640757,2.3418,2412.8,2412.3,4.14525]
["bitfinex","ETHUSD",1726719640962,6.48639,2412.8,2412.3,4.14525]
["bitfinex","ETHUSD",1726719641521,2.3418,2412.8,2412.3,4.14525]
["bitfinex","ETHUSD",1726719642617,6.4864,2412.8,2412.3,4.14525]
["bitfinex","ETHUSD",1726719644461,6.48639,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1726719645775,4.14475,2412.7,2412.2,4.14559]
["bitfinex","ETHUSD",1726719646076,4.14475,2412.7,2412.4,0.16770275]
["bitfinex","ETHUSD",1726719646222,4.14475,2412.7,2412.3,0.16780076]
["bitfinex","ETHUSD",1726719646424,4.14475,2412.7,2412.2,4.14559]
["bitfinex","ETHUSD",1726719646764,4.14475,2412.7,2412.4,0.16770275]
["bitfinex","ETHUSD",1726719646921,4.14475,2412.7,2412.3,0.16780076]
["bitfinex","ETHUSD",1726719647128,4.14475,2412.7,2412.2,4.14559]
["bitfinex","ETHUSD",1726719647352,8.28959,2412.7,2412.4,0.16770275]
["bitfinex","ETHUSD",1726719647553,8.28959,2412.7,2412.1,4.14559]
["bitfinex","ETHUSD",1726719647554,9.352719,2412.7,2412.3,0.16780076]
["bitfinex","ETHUSD",1726719647871,4.14475,2412.7,2412.4,0.16770275]
["bitfinex","ETHUSD",1726719648024,4.14475,2412.7,2412.2,4.14558]
["bitfinex","ETHUSD",1726719648361,6.4061,2412.6,2412.5,0.16760474]
["bitfinex","ETHUSD",1726719648553,3.316285,2412.6,2412.1,4.14559]
["bitfinex","ETHUSD",1726719648726,2.2612,2412.6,2412.5,0.16760474]
["bitfinex","ETHUSD",1726719648927,2.2612,2412.6,2412.1,4.14559]
["bitfinex","ETHUSD",1726719648928,6.40622,2412.6,2412.1,4.14559]
["bitfinex","ETHUSD",1726719649139,6.40622,2412.6,2412.5,0.16760474]
["bitfinex","ETHUSD",1726719649338,6.40622,2412.6,2411.9,7.3304211]
["bitfinex","ETHUSD",1726719649563,6.40622,2412.6,2412.5,0.16760474]
["bitfinex","ETHUSD",1726719649564,7.046842,2412.6,2412.5,0.16760474]
["bitfinex","ETHUSD",1726719649865,7.046842,2412.6,2411.9,0.8660411]
["bitfinex","ETHUSD",1726719649866,6.53184,2412.3,2411.9,0.8660411]
["bitfinex","ETHUSD",1726719650022,6.53184,2412.3,2412.0,1.16892388]
["bitfinex","ETHUSD",1726719650225,6.53184,2412.3,2411.8,5.0123011]
["bitfinex","ETHUSD",1726719650459,6.53184,2412.3,2411.9,2.92262665]
["bitfinex","ETHUSD",1726719650657,6.53184,2412.3,2412.0,1.16905066]
["bitfinex","ETHUSD",1726719650872,6.53184,2412.3,2411.8,5.0123011]
["bitfinex","ETHUSD",1726719651165,6.53184,2412.3,2411.9,2.9226529]
["bitfinex","ETHUSD",1726719651369,6.53184,2412.3,2412.0,1.16906116]
["bitfinex","ETHUSD",1726719651564,6.53184,2412.3,2411.8,5.0123011]
["bitfinex","ETHUSD",1726719651768,6.53184,2412.3,2411.9,2.9228464]
["bitfinex","ETHUSD",1726719651974,6.53184,2412.3,2412.0,1.16913856]
["bitfinex","ETHUSD",1726719652265,6.53184,2412.3,2411.8,5.0123011]
["bitfinex","ETHUSD",1726719652469,6.53184,2412.3,2411.9,2.92304533]
["bitfinex","ETHUSD",1726719652651,6.53184,2412.3,2412.0,1.16921813]
["bitfinex","ETHUSD",1726719652856,6.53184,2412.3,2411.8,5.0123011]
["bitfinex","ETHUSD",1726719653040,6.53184,2412.3,2411.9,2.92304425]
["bitfinex","ETHUSD",1726719653248,6.53184,2412.3,2412.0,1.1692177]
["bitfinex","ETHUSD",1726719653459,6.53184,2412.3,2411.8,5.0123011]
["bitfinex","ETHUSD",1726719653769,6.53184,2412.3,2411.9,2.92327141]
["bitfinex","ETHUSD",1726719654067,6.53184,2412.3,2412.0,1.16930856]
["bitfinex","ETHUSD",1726719654230,6.53184,2412.3,2411.8,5.0123011]
["bitfinex","ETHUSD",1726719654574,4.1456,2412.2,2411.9,1.16923487]
["bitfinex","ETHUSD",1726719654862,4.1456,2412.2,2411.7,9.1586811]
["bitfinex","ETHUSD",1726719655064,4.1456,2412.2,2411.8,2.92365968]
["bitfinex","ETHUSD",1726719655266,7.599441,2412.3,2411.8,4.14626]
["bitfinex","ETHUSD",1726719656727,3.454011,2412.3,2411.9,4.14608]
["bitfinex","ETHUSD",1726719657050,6.53173,2412.3,2411.9,4.14608]
["bitfinex","ETHUSD",1726719658237,6.53173,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1726719658682,2.3863,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1726719658973,6.53174,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1726719659178,2.3863,2412.3,2411.9,7.07005854]
["bitfinex","ETHUSD",1726719659341,2.3863,2412.3,2411.9,4.14601]
["bitfinex","ETHUSD",1726719661071,2.3863,2412.3,2412.0,0.16700893]
["bitfinex","ETHUSD",1726719665275,2.85191691,2412.9,2412.2,8.88077662]
["bitfinex","ETHUSD",1726719665623,2.85191691,2412.9,2412.3,5.0113611]
["bitfinex","ETHUSD",1726719665624,2.4182,2412.9,2412.3,5.0113611]
["bitfinex","ETHUSD",1726719665803,2.4182,2412.9,2412.4,2.92659368]
["bitfinex","ETHUSD",1726719665804,6.56259,2412.9,2412.4,2.92659368]
["bitfinex","ETHUSD",1726719666027,6.56259,2412.9,2412.3,5.17747927]
["bitfinex","ETHUSD",1726719666224,6.56259,2412.9,2412.4,7.2377158]
["bitfinex","ETHUSD",1726719666513,6.56259,2412.9,2412.5,1.17058226]
["bitfinex","ETHUSD",1726719666714,6.56259,2412.9,2412.4,4.31126015]
["bitfinex","ETHUSD",1726719666715,7.633264,2412.9,2412.4,4.31126015]
["bitfinex","ETHUSD",1726719666913,6.57503,2412.7,2412.6,0.16586414]
["bitfinex","ETHUSD",1726719667528,6.57503,2412.7,2412.1,11.4083811]
["bitfinex","ETHUSD",1726719667837,6.57503,2412.7,2412.6,0.16586414]
["bitfinex","ETHUSD",1726719667991,6.57503,2412.7,2412.2,4.14557]
["bitfinex","ETHUSD",1726719668195,7.7540564,2412.7,2412.3,1.33713242]
["bitfinex","ETHUSD",1726719668540,7.7540664,2412.7,2412.3,0.16615817]
["bitfinex","ETHUSD",1726719668683,6.57504,2412.7,2412.3,0.16615817]
["bitfinex","ETHUSD",1726719668884,6.57504,2412.7,2412.2,5.0115411]
["bitfinex","ETHUSD",1726719669116,6.57504,2412.7,2412.4,0.16593172]
["bitfinex","ETHUSD",1726719669834,6.57504,2412.7,2412.5,0.16583371]
["bitfinex","ETHUSD",1726719670125,6.57504,2412.7,2412.2,8.291]
["bitfinex","ETHUSD",1726719670326,6.57504,2412.7,2412.6,0.16573571]
["bitfinex","ETHUSD",1726719670524,6.57504,2412.7,2412.2,9.1570411]
["bitfinex","ETHUSD",1726719670737,6.57504,2412.7,2412.6,0.16573571]
["bitfinex","ETHUSD",1726719670912,6.57504,2412.7,2412.2,9.1570411]
["bitfinex","ETHUSD",1726719671228,6.57504,2412.7,2412.3,2.92735897]
["bitfinex","ETHUSD",1726719671425,6.57504,2412.7,2412.2,9.1570311]
["bitfinex","ETHUSD",1726719671615,6.57504,2412.7,2412.3,3.09280096]
["bitfinex","ETHUSD",1726719671821,6.57504,2412.7,2412.3,0.1654164]
["bitfinex","ETHUSD",1726719672186,6.57504,2412.7,2412.2,9.1570311]
["bitfinex","ETHUSD",1726719672383,6.57504,2412.7,2412.4,0.16531838]
["bitfinex","ETHUSD",1726719672628,6.57504,2412.7,2412.3,0.1654164]
["bitfinex","ETHUSD",1726719672927,2.4303,2412.7,2412.5,0.16522038]
["bitfinex","ETHUSD",1726719673222,2.4303,2412.7,2412.4,0.16531838]
["bitfinex","ETHUSD",1726719673529,2.4303,2412.7,2412.6,0.16512238]
["bitfinex","ETHUSD",1726719673729,2.4303,2412.7,2412.5,0.16522038]
["bitfinex","ETHUSD",1726719673934,2.4303,2412.7,2412.6,0.16512238]
["bitfinex","ETHUSD",1726719674305,2.4303,2412.7,2412.3,8.29065]
["bitfinex","ETHUSD",1726719674492,2.4303,2412.7,2412.6,0.16512238]
["bitfinex","ETHUSD",1726719674693,2.4303,2412.7,2412.3,4.14532]
["bitfinex","ETHUSD",1726719674893,2.4303,2412.7,2412.4,1.33613499]
["bitfinex","ETHUSD",1726719675111,2.4303,2412.7,2412.4,0.16531838]
["bitfinex","ETHUSD",1726719679340,2.4303,2412.7,2412.4,4.31053838]
["bitfinex","ETHUSD",1726719679496,2.4303,2412.7,2412.4,0.16531838]
["bitfinex","ETHUSD",1726719680136,6.57506,2412.7,2412.4,0.16531838]
["bitfinex","ETHUSD",1726719680336,7.647023,2412.7,2412.4,0.16531838]
["bitfinex","ETHUSD",1726719680628,7.647023,2412.7,2412.5,0.16467264]
["bitfinex","ETHUSD",1726719680842,3.502263,2412.7,2412.3,4.14541]
["bitfinex","ETHUSD",1726719680993,3.502263,2412.7,2412.6,0.16457464]
["bitfinex","ETHUSD",1726719681192,3.502263,2412.7,2412.3,4.14541]
["bitfinex","ETHUSD",1726719681497,3.502263,2412.7,2412.4,0.16416398]
["bitfinex","ETHUSD",1726719681690,5.3240533,2412.6,2412.4,0.16416398]
["bitfinex","ETHUSD",1726719681913,5.3240533,2412.6,2412.2,0.8660411]
["bitfinex","ETHUSD",1726719682119,5.3240533,2412.6,2412.5,0.16406598]
["bitfinex","ETHUSD",1726719682321,2.4751,2412.5,2412.2,0.8660411]
["bitfinex","ETHUSD",1726719682641,11.13120533,2412.4,2412.0,0.8660411]
["bitfinex","ETHUSD",1726719682791,4.14544,2412.3,2411.9,0.8660411]
["bitfinex","ETHUSD",1726719682992,4.14544,2412.3,2412.0,2.92836108]
["bitfinex","ETHUSD",1726719683187,6.62043,2412.4,2411.9,0.8660411]
["bitfinex","ETHUSD",1726719683447,2.4751,2412.4,2412.1,4.14575]
["bitfinex","ETHUSD",1726719683735,7.14466,2412.8,2412.3,0.8660411]
["bitfinex","ETHUSD",1726719683736,2.3998,2412.7,2412.3,0.8660411]
["bitfinex","ETHUSD",1726719683892,2.3998,2412.7,2412.4,2.9288402]
["bitfinex","ETHUSD",1726719684093,2.3998,2412.7,2412.3,0.8660411]
["bitfinex","ETHUSD",1726719684094,3.054246,2412.7,2412.3,0.8660411]
["bitfinex","ETHUSD",1726719684330,7.199066,2412.7,2412.4,2.92813726]
["bitfinex","ETHUSD",1726719684533,7.199066,2412.7,2412.3,0.8660411]
["bitfinex","ETHUSD",1726719684736,6.54462,2412.7,2412.4,1.75694459]
["bitfinex","ETHUSD",1726719684896,6.54462,2412.7,2412.3,0.8660411]
["bitfinex","ETHUSD",1726719685091,2.3998,2412.7,2412.4,2.92821458]
["bitfinex","ETHUSD",1726719685307,2.3998,2412.7,2412.5,2.92804563]
["bitfinex","ETHUSD",1726719685533,2.3998,2412.7,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719685831,2.3998,2412.7,2412.5,2.92794073]
["bitfinex","ETHUSD",1726719686135,3.054246,2412.7,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719686293,3.054246,2412.7,2412.5,2.92797492]
["bitfinex","ETHUSD",1726719686490,3.054246,2412.7,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719686710,3.054246,2412.7,2412.5,2.92794531]
["bitfinex","ETHUSD",1726719686941,2.3998,2412.7,2412.3,5.0114411]
["bitfinex","ETHUSD",1726719687141,2.3998,2412.7,2412.4,2.92810336]
["bitfinex","ETHUSD",1726719687346,2.3998,2412.7,2412.5,1.17124134]
["bitfinex","ETHUSD",1726719687507,2.3998,2412.7,2412.6,1.1711358]
["bitfinex","ETHUSD",1726719687848,3.054245,2412.7,2412.6,1.1711358]
["bitfinex","ETHUSD",1726719688006,3.054245,2412.7,2412.2,0.8660411]
["bitfinex","ETHUSD",1726719688007,2.4097,2412.4,2412.2,0.8660411]
["bitfinex","ETHUSD",1726719688208,2.4097,2412.4,2412.3,2.9283994]
["bitfinex","ETHUSD",1726719689512,2.4097,2412.4,2412.3,1.17163744]
["bitfinex","ETHUSD",1726719689757,2.4097,2412.4,2412.3,2.92901411]
["bitfinex","ETHUSD",1726719689956,3.06518,2412.4,2412.3,1.17163744]
["bitfinex","ETHUSD",1726719690164,3.06518,2412.4,2412.3,2.92899947]
["bitfinex","ETHUSD",1726719690375,2.4097,2412.6,2412.3,2.92899947]
["bitfinex","ETHUSD",1726719690609,2.4097,2412.6,2412.4,2.92899947]
["bitfinex","ETHUSD",1726719690895,6.62889,2412.8,2412.5,1.17134655]
["bitfinex","ETHUSD",1726719691057,6.62889,2412.8,2412.6,7.07273278]
["bitfinex","ETHUSD",1726719691058,2.4843,2412.8,2412.6,7.07273278]
["bitfinex","ETHUSD",1726719691263,2.4843,2413.0,2412.7,2.92743377]
["bitfinex","ETHUSD",1726719691458,2.4843,2413.0,2412.7,0.16221574]
["bitfinex","ETHUSD",1726719692081,6.62852,2413.0,2412.7,0.16221574]
["bitfinex","ETHUSD",1726719692504,6.62852,2413.0,2412.5,5.0111111]
["bitfinex","ETHUSD",1726719692708,6.62852,2413.0,2412.8,0.16211776]
["bitfinex","ETHUSD",1726719693004,2.4607,2413.2,2412.6,10.50304552]
["bitfinex","ETHUSD",1726719693211,2.4607,2413.4,2412.9,4.30625992]
["bitfinex","ETHUSD",1726719693374,6.60431,2413.4,2412.9,4.14428]
["bitfinex","ETHUSD",1726719693588,6.60431,2413.4,2413.0,3.08632366]
["bitfinex","ETHUSD",1726719693894,6.60431,2413.4,2413.0,0.16175353]
["bitfinex","ETHUSD",1726719694107,4.14371,2413.3,2413.0,0.16175353]
["bitfinex","ETHUSD",1726719694273,4.14371,2413.3,2412.8,8.87982662]
["bitfinex","ETHUSD",1726719694478,4.14371,2413.3,2413.1,0.16157145]
["bitfinex","ETHUSD",1726719694697,4.14371,2413.3,2412.8,8.87982662]
["bitfinex","ETHUSD",1726719694883,4.14371,2413.3,2413.2,0.1614735]
["bitfinex","ETHUSD",1726719695104,4.14371,2413.3,2412.8,8.87982662]
["bitfinex","ETHUSD",1726719695314,4.14371,2413.3,2413.2,0.1614735]
["bitfinex","ETHUSD",1726719695507,2.2857,2413.2,2412.7,5.0106611]
["bitfinex","ETHUSD",1726719695819,4.14406,2413.1,2412.8,2.92272816]
["bitfinex","ETHUSD",1726719695973,4.14406,2413.1,2412.7,4.14472]
["bitfinex","ETHUSD",1726719696174,4.14406,2413.1,2412.8,1.16916483]
["bitfinex","ETHUSD",1726719696394,4.14406,2413.1,2412.7,4.14472]
["bitfinex","ETHUSD",1726719696590,4.14406,2413.1,2412.8,1.16900726]
["bitfinex","ETHUSD",1726719696810,4.14406,2413.1,2412.7,4.14472]
["bitfinex","ETHUSD",1726719697020,4.14406,2413.1,2412.8,1.168977]
["bitfinex","ETHUSD",1726719697175,4.14406,2413.1,2412.7,4.14472]
["bitfinex","ETHUSD",1726719697373,4.14406,2413.1,2412.8,1.16880787]
["bitfinex","ETHUSD",1726719697576,4.14406,2413.1,2412.7,4.14472]
["bitfinex","ETHUSD",1726719697819,4.14406,2413.1,2412.8,1.16881312]
["bitfinex","ETHUSD",1726719698141,4.14406,2413.1,2412.7,4.14472]
["bitfinex","ETHUSD",1726719699520,2.2857,2413.2,2412.7,8.28935]
["bitfinex","ETHUSD",1726719700022,6.42958,2413.2,2412.7,4.14463]
["bitfinex","ETHUSD",1726719700822,6.42958,2413.2,2412.7,8.28928]
["bitfinex","ETHUSD",1726719701041,4.14413,2413.1,2412.8,1.16860424]
["bitfinex","ETHUSD",1726719701326,4.14413,2413.1,2412.6,11.36913662]
["bitfinex","ETHUSD",1726719701327,4.14413,2413.1,2412.6,10.50309552]
["bitfinex","ETHUSD",1726719701479,4.14413,2413.1,2412.7,1.16865157]
["bitfinex","ETHUSD",1726719701685,2.3748,2412.8,2412.4,5.0112511]
["bitfinex","ETHUSD",1726719701987,2.3748,2412.8,2412.3,5.0113711]
["bitfinex","ETHUSD",1726719701988,6.51948,2412.8,2412.3,5.0113711]
["bitfinex","ETHUSD",1726719702321,2.3748,2412.8,2412.4,2.92237873]
["bitfinex","ETHUSD",1726719702645,2.3748,2412.8,2412.3,5.0113711]
["bitfinex","ETHUSD",1726719702851,6.51945,2412.8,2412.4,2.9229361]
["bitfinex","ETHUSD",1726719703142,7.585835,2412.8,2412.3,5.0113711]
["bitfinex","ETHUSD",1726719703347,7.585835,2412.8,2412.4,2.92320988]
["bitfinex","ETHUSD",1726719703507,4.14476,2412.7,2412.3,0.8660411]
["bitfinex","ETHUSD",1726719703848,4.14476,2412.7,2412.4,2.92323021]
["bitfinex","ETHUSD",1726719704057,4.14476,2412.7,2412.3,0.8660411]
["bitfinex","ETHUSD",1726719704354,4.14476,2412.7,2412.4,2.92320787]
["bitfinex","ETHUSD",1726719704525,4.14476,2412.7,2412.5,1.16928315]
["bitfinex","ETHUSD",1726719704703,3.86927552,2413.4,2412.5,2.4653]
["bitfinex","ETHUSD",1726719704704,2.4356,2413.0,2412.5,2.4653]
["bitfinex","ETHUSD",1726719704909,6.5799,2413.0,2412.6,2.92285285]
["bitfinex","ETHUSD",1726719705151,6.5799,2413.0,2412.5,7.4763111]
["bitfinex","ETHUSD",1726719705352,4.1444,2412.9,2412.6,1.16932638]
["bitfinex","ETHUSD",1726719705555,4.1444,2412.9,2412.5,6.61027]
["bitfinex","ETHUSD",1726719705761,4.14456,2412.8,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719705920,4.14456,2412.8,2412.5,2.92350557]
["bitfinex","ETHUSD",1726719706117,4.14456,2412.8,2412.5,0.15987445]
["bitfinex","ETHUSD",1726719707230,6.4895,2412.6,2412.5,0.15987445]
["bitfinex","ETHUSD",1726719707436,6.4895,2412.6,2412.2,1.29455985]
["bitfinex","ETHUSD",1726719707437,4.1453,2412.4,2412.0,0.8660411]
["bitfinex","ETHUSD",1726719707661,4.1453,2412.4,2412.1,2.9258425]
["bitfinex","ETHUSD",1726719707835,4.1453,2412.4,2412.0,0.8660411]
["bitfinex","ETHUSD",1726719708021,4.1453,2412.4,2412.1,2.92606851]
["bitfinex","ETHUSD",1726719708369,4.1453,2412.4,2412.2,1.17055733]
["bitfinex","ETHUSD",1726719708604,4.1453,2412.4,2412.0,0.8660411]
["bitfinex","ETHUSD",1726719708733,4.1453,2412.4,2412.1,2.92657136]
["bitfinex","ETHUSD",1726719708936,4.1453,2412.4,2412.2,1.17062854]
["bitfinex","ETHUSD",1726719709262,6.4892,2412.8,2412.3,7.66156708]
["bitfinex","ETHUSD",1726719709449,2.3446,2412.8,2412.4,3.79229156]
["bitfinex","ETHUSD",1726719709767,2.3446,2412.8,2412.5,2.92625046]
["bitfinex","ETHUSD",1726719709974,2.3446,2412.8,2412.6,1.1702214]
["bitfinex","ETHUSD",1726719710272,2.3446,2412.8,2412.4,0.8660411]
["bitfinex","ETHUSD",1726719710440,7.55254,2412.8,2412.5,2.9258012]
["bitfinex","ETHUSD",1726719710760,3.40794,2412.8,2412.6,1.17032048]
["bitfinex","ETHUSD",1726719710961,6.64237,2413.1,2412.7,2.92535083]
["bitfinex","ETHUSD",1726719711171,6.64237,2413.1,2412.8,2.92513504]
["bitfinex","ETHUSD",1726719711338,10.78657,2413.1,2412.7,0.8660411]
["bitfinex","ETHUSD",1726719711522,10.78657,2413.1,2412.8,2.92528591]
["bitfinex","ETHUSD",1726719711523,1.078657,2413.0,2412.8,2.92528591]
["bitfinex","ETHUSD",1726719711719,1.078657,2413.0,2412.7,0.8660411]
["bitfinex","ETHUSD",1726719711959,1.078657,2413.0,2412.8,2.9253425]
["bitfinex","ETHUSD",1726719712150,5.222877,2413.0,2412.7,0.8660411]
["bitfinex","ETHUSD",1726719712479,5.3309147,2412.9,2412.6,0.8660411]
["bitfinex","ETHUSD",1726719712769,5.3309147,2412.9,2412.5,1.29455985]
["bitfinex","ETHUSD",1726719712770,10.68082,2412.8,2412.7,1.1701474]
["bitfinex","ETHUSD",1726719712933,4.14542,2412.3,2412.2,0.8660411]
["bitfinex","ETHUSD",1726719713133,4.14542,2412.3,2412.2,1.17069114]
["bitfinex","ETHUSD",1726719713335,4.14542,2412.3,2412.0,1.29455985]
["bitfinex","ETHUSD",1726719713336,4.14561,2412.2,2412.0,0.8660411]
["bitfinex","ETHUSD",1726719713551,4.14561,2412.2,2411.9,0.8660411]
["bitfinex","ETHUSD",1726719713747,4.14561,2412.2,2412.0,2.92749001]
["bitfinex","ETHUSD",1726719713952,4.14585,2412.1,2411.9,0.8660411]
["bitfinex","ETHUSD",1726719714124,4.14585,2412.1,2412.0,1.17078844]
["bitfinex","ETHUSD",1726719714332,4.14585,2412.1,2411.8,0.8660411]
["bitfinex","ETHUSD",1726719714554,2.3917,2412.4,2411.7,0.8660411]
["bitfinex","ETHUSD",1726719714555,6.43869,2412.0,2411.7,0.8660411]
["bitfinex","ETHUSD",1726719714765,4.14611,2411.9,2411.8,2.92763357]
["bitfinex","ETHUSD",1726719715073,10.58474,2412.0,2411.8,2.92757485]
["bitfinex","ETHUSD",1726719715373,10.58474,2412.0,2411.5,0.8660411]
["bitfinex","ETHUSD",1726719715374,3.351174,2412.0,2411.5,0.8660411]
["bitfinex","ETHUSD",1726719715668,8.29392,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719717930,8.29392,2411.4,2411.3,0.16260181]
["bitfinex","ETHUSD",1726719718458,6.86927552,2411.8,2411.3,0.16260181]
["bitfinex","ETHUSD",1726719718459,4.14674,2411.6,2411.3,0.16260181]
["bitfinex","ETHUSD",1726719718640,4.14674,2411.6,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719718984,4.14674,2411.6,2411.4,0.15455181]
["bitfinex","ETHUSD",1726719720143,8.2935,2411.6,2411.4,0.15455181]
["bitfinex","ETHUSD",1726719720350,10.69078,2411.5,2411.4,0.15455181]
["bitfinex","ETHUSD",1726719720655,4.14696,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719720962,4.14696,2411.4,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719721122,4.14696,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719721324,5.216055,2411.4,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719722528,6.54399,2411.5,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719723255,10.69089,2411.5,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719723655,6.54399,2411.5,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719726271,10.69089,2411.5,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719726678,10.6909,2411.5,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719726874,4.14696,2411.4,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719727655,9.363015,2411.4,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719727846,2.3972,2411.5,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719727847,6.54412,2411.5,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719728183,4.14637,2411.8,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719728390,4.14656,2411.7,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719728554,2.3938,2411.6,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719728884,4.14696,2411.4,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719729688,4.1469,2411.5,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719731293,4.14696,2411.4,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719732150,8.29392,2411.4,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719732483,9.362692,2411.4,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719733566,4.14696,2411.4,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719733884,4.14681,2411.5,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719734438,8.29374,2411.5,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719734678,8.29369,2411.5,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719734908,8.29373,2411.5,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719735679,4.14696,2411.4,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719735887,8.29392,2411.4,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719738383,4.14688,2411.5,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719738547,4.14696,2411.4,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719740382,2.2579,2411.8,2411.3,0.16314671]
["bitfinex","ETHUSD",1726719740590,4.14594,2412.0,2411.5,6.6112]
["bitfinex","ETHUSD",1726719741093,4.14594,2412.0,2411.6,0.15502016]
["bitfinex","ETHUSD",1726719741467,8.29172,2412.1,2411.6,4.30163016]
["bitfinex","ETHUSD",1726719741678,6.54804,2412.3,2411.7,4.14644]
["bitfinex","ETHUSD",1726719741995,4.1452,2412.5,2412.0,6.61042]
["bitfinex","ETHUSD",1726719742293,4.14526,2412.4,2412.0,2.4645]
["bitfinex","ETHUSD",1726719742454,4.14544,2412.3,2412.1,0.15441463]
["bitfinex","ETHUSD",1726719743199,4.14544,2412.3,2411.8,2.4645]
["bitfinex","ETHUSD",1726719743708,4.14544,2412.3,2411.9,0.15461072]
["bitfinex","ETHUSD",1726719743995,4.14563,2412.2,2411.9,0.15461072]
["bitfinex","ETHUSD",1726719744354,6.46994,2412.3,2411.9,0.15461072]
["bitfinex","ETHUSD",1726719744557,4.14544,2412.3,2411.9,0.15461072]
["bitfinex","ETHUSD",1726719744767,4.14568,2412.2,2411.9,0.15461072]
["bitfinex","ETHUSD",1726719744973,4.14535,2412.4,2411.9,4.30061072]
["bitfinex","ETHUSD",1726719745381,4.14535,2412.4,2411.9,0.15461072]
["bitfinex","ETHUSD",1726719746694,4.14544,2412.3,2411.9,4.30067072]
["bitfinex","ETHUSD",1726719747017,4.1456,2412.2,2411.9,0.15461072]
["bitfinex","ETHUSD",1726719747234,4.14544,2412.3,2411.9,0.15461072]
["bitfinex","ETHUSD",1726719747235,5.207472,2412.3,2411.9,0.15461072]
["bitfinex","ETHUSD",1726719747586,4.14576,2412.2,2411.9,0.15461072]
["bitfinex","ETHUSD",1726719747985,4.14578,2412.1,2411.9,0.15461072]
["bitfinex","ETHUSD",1726719748211,4.14593,2412.0,2411.9,0.15461072]
["bitfinex","ETHUSD",1726719748729,4.14593,2412.0,2411.9,0.15434485]
["bitfinex","ETHUSD",1726719748882,4.14593,2412.0,2411.6,2.4525]
["bitfinex","ETHUSD",1726719748883,4.14614,2411.9,2411.6,2.4525]
["bitfinex","ETHUSD",1726719749085,4.14663,2411.6,2411.4,2.4525]
["bitfinex","ETHUSD",1726719749423,0.829309,2411.6,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719749584,4.14646,2411.7,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719750130,4.14672,2411.6,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719751088,4.14672,2411.6,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719751521,4.14646,2411.7,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719751831,8.29308,2411.7,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719752520,4.14662,2411.6,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719754006,4.14624,2411.9,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719754328,6.00648112,2411.9,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719754532,1.86024112,2411.9,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719754708,4.14645,2411.7,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719755545,8.29303,2411.7,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719758220,4.14645,2411.7,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719758538,8.29298,2411.7,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719758706,4.14645,2411.7,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719760014,4.14665,2411.6,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719760215,4.14663,2411.6,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719760605,4.14679,2411.5,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719761706,5.204518,2411.6,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719762010,6.43225,2411.7,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719762235,4.14645,2411.7,2411.4,0.15470227]
["bitfinex","ETHUSD",1726719762446,4.14645,2411.7,2411.5,1.17372824]
["bitfinex","ETHUSD",1726719762743,4.14645,2411.7,2411.6,0.15490047]
["bitfinex","ETHUSD",1726719762941,4.14645,2411.7,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719763107,4.14645,2411.7,2411.6,0.15490047]
["bitfinex","ETHUSD",1726719763308,4.14645,2411.7,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719763523,4.14645,2411.7,2411.6,0.15490047]
["bitfinex","ETHUSD",1726719763715,4.14645,2411.7,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719763716,5.203858,2411.7,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719763936,4.14645,2411.7,2411.6,0.15490047]
["bitfinex","ETHUSD",1726719764138,8.29302,2411.7,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719764306,4.14645,2411.7,2411.6,0.15490047]
["bitfinex","ETHUSD",1726719764503,4.14645,2411.7,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719764718,4.14645,2411.7,2411.6,0.15490047]
["bitfinex","ETHUSD",1726719764917,4.14645,2411.7,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719765148,4.14645,2411.7,2411.6,0.15490047]
["bitfinex","ETHUSD",1726719765447,4.14645,2411.7,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719765619,4.14645,2411.7,2411.6,0.15490047]
["bitfinex","ETHUSD",1726719765828,8.29298,2411.7,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719766147,4.14645,2411.7,2411.4,1.17394223]
["bitfinex","ETHUSD",1726719766352,4.14645,2411.7,2411.4,0.15509664]
["bitfinex","ETHUSD",1726719767613,4.14645,2411.7,2411.5,1.17408759]
["bitfinex","ETHUSD",1726719767952,4.14645,2411.7,2411.6,0.15490047]
["bitfinex","ETHUSD",1726719768110,4.14645,2411.7,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719768310,4.14665,2411.6,2411.4,2.9355277]
["bitfinex","ETHUSD",1726719768511,4.14665,2411.6,2411.3,0.87414171]
["bitfinex","ETHUSD",1726719768772,4.14665,2411.6,2411.4,1.17426573]
["bitfinex","ETHUSD",1726719769077,4.14645,2411.7,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719769383,8.29299,2411.7,2411.4,1.17426961]
["bitfinex","ETHUSD",1726719769582,0.829299,2411.6,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719769787,8.29299,2411.7,2411.4,1.17432757]
["bitfinex","ETHUSD",1726719770079,4.14665,2411.6,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719770244,4.14665,2411.6,2411.4,1.17433366]
["bitfinex","ETHUSD",1726719770447,4.14692,2411.5,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719770681,4.14696,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719772139,22.32255552,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719773568,18.17559552,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719773768,22.32255552,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719773973,24.59814243,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719775573,20.45118243,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719775779,24.59814243,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719778979,20.17886691,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719779184,0.43331362,2411.5,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719779185,4.58015362,2411.5,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719779386,4.14696,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719779585,4.58015362,2411.5,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719779883,4.14696,2411.4,2411.3,0.16407284]
["bitfinex","ETHUSD",1726719780040,4.14696,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719780761,4.14684,2411.5,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719780946,4.14684,2411.5,2411.4,0.15569515]
["bitfinex","ETHUSD",1726719783351,8.29376,2411.5,2411.4,0.15569515]
["bitfinex","ETHUSD",1726719784140,4.14696,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719784340,11.016016,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719784893,14.016016,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719785342,14.566016,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719789130,18.712976,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719791835,22.859936,2411.4,2411.3,0.0084968]
["bitfinex","ETHUSD",1726719792912,4.14817,2410.7,2410.4,1.4824557]
["bitfinex","ETHUSD",1726719793225,4.14817,2410.7,2410.5,0.15659161]
["bitfinex","ETHUSD",1726719794524,4.14834,2410.6,2410.5,0.15659161]
["bitfinex","ETHUSD",1726719794854,4.14817,2410.7,2410.5,0.15659161]
["bitfinex","ETHUSD",1726719795454,8.29668,2410.6,2410.5,0.15659161]
["bitfinex","ETHUSD",1726719795957,4.1491,2410.2,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719796119,4.1491,2410.2,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719799337,4.14889,2410.3,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719799559,8.29785,2410.3,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719800162,4.14889,2410.3,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719800776,8.29784,2410.3,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719800927,4.14889,2410.3,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719801444,8.29785,2410.3,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719801848,4.14889,2410.3,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719802236,8.29789,2410.3,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719802438,4.14889,2410.3,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719803175,8.29784,2410.3,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719804139,4.14903,2410.2,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719811105,6.56253,2410.2,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719811306,7.633672,2410.2,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719811666,6.56253,2410.2,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719811901,4.14903,2410.2,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719816684,8.29806,2410.2,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719819172,12.44709,2410.2,2410.1,0.15179498]
["bitfinex","ETHUSD",1726719819372,8.2984,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719819673,8.2984,2410.1,2410.0,0.85688224]
["bitfinex","ETHUSD",1726719824450,15.98236531,2410.1,2410.0,0.85688224]
["bitfinex","ETHUSD",1726719830053,24.55084083,2410.1,2410.0,0.85688224]
["bitfinex","ETHUSD",1726719830465,24.55084083,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719831628,20.68156531,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719832658,12.98236531,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719833233,10.53676531,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719834029,13.53676531,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719834233,13.53676531,2410.1,2410.0,0.85662631]
["bitfinex","ETHUSD",1726719836930,13.53676531,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719837134,16.01056531,2410.1,2410.0,0.85662631]
["bitfinex","ETHUSD",1726719837761,20.15976531,2410.1,2410.0,0.85662631]
["bitfinex","ETHUSD",1726719838064,20.15976531,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719839438,20.70976531,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719840871,16.01056531,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719841085,11.2984,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719841526,11.2984,2410.1,2410.0,0.85662631]
["bitfinex","ETHUSD",1726719843559,4.1492,2410.1,2410.0,3.35092631]
["bitfinex","ETHUSD",1726719843757,4.14904,2410.2,2410.0,3.35092631]
["bitfinex","ETHUSD",1726719844158,4.14864,2410.5,2410.1,2.4704]
["bitfinex","ETHUSD",1726719844369,4.14838,2410.6,2410.2,5.42511187]
["bitfinex","ETHUSD",1726719844664,4.14822,2410.7,2410.2,5.42511187]
["bitfinex","ETHUSD",1726719844665,8.29652,2410.7,2410.3,5.42503365]
["bitfinex","ETHUSD",1726719844865,8.29652,2410.7,2410.4,1.18185348]
["bitfinex","ETHUSD",1726719845070,4.14834,2410.6,2410.4,0.15171919]
["bitfinex","ETHUSD",1726719845772,4.14851,2410.5,2410.4,0.15171919]
["bitfinex","ETHUSD",1726719850244,8.29702,2410.5,2410.4,0.15171919]
["bitfinex","ETHUSD",1726719852136,4.14851,2410.5,2410.4,0.15171919]
["bitfinex","ETHUSD",1726719852581,4.14835,2410.6,2410.4,0.15171919]
["bitfinex","ETHUSD",1726719853774,4.14851,2410.5,2410.4,0.15171919]
["bitfinex","ETHUSD",1726719854660,8.29702,2410.5,2410.4,0.15171919]
["bitfinex","ETHUSD",1726719854842,9.126706,2410.5,2410.4,0.15171919]
["bitfinex","ETHUSD",1726719855064,4.14913,2410.2,2410.0,3.19064545]
["bitfinex","ETHUSD",1726719855234,4.1492,2410.1,2410.0,3.19064545]
["bitfinex","ETHUSD",1726719855560,4.1492,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719855757,4.979033,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719859372,4.1492,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719860384,8.2984,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719861988,4.1492,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719862454,8.2984,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719862648,4.1492,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719862962,9.376717,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719863159,8.2984,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719863566,4.1492,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719863890,8.2984,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719864092,4.1492,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719864297,4.73883616,2410.1,2410.0,3.27760003]
["bitfinex","ETHUSD",1726719870820,4.14916,2410.2,2410.0,3.27760003]
["bitfinex","ETHUSD",1726719872307,4.14911,2410.2,2410.0,3.27760003]
["bitfinex","ETHUSD",1726719872515,4.1492,2410.1,2410.0,3.27760003]
["bitfinex","ETHUSD",1726719872724,8.29827,2410.2,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719872912,4.1492,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719873617,8.29825,2410.2,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719874001,4.1492,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719878439,8.2984,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719879917,11.2984,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719880517,19.65254743,2410.1,2410.0,0.85640003]
["bitfinex","ETHUSD",1726719881141,19.65254743,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719881294,21.70078467,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719882041,19.91223724,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719882545,23.78848319,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719882833,19.91223724,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719886723,15.76303724,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719887944,13.34663724,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719888334,13.34663724,2410.1,2410.0,0.85545594]
["bitfinex","ETHUSD",1726719889701,13.34663724,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719890598,13.34663724,2410.1,2410.0,0.85543818]
["bitfinex","ETHUSD",1726719891406,0.43335462,2410.4,2410.0,0.85543818]
["bitfinex","ETHUSD",1726719891407,0.43335462,2410.4,2410.1,2.3746]
["bitfinex","ETHUSD",1726719891660,4.58206462,2410.4,2410.1,2.3746]
["bitfinex","ETHUSD",1726719891952,4.14896,2410.3,2410.2,0.1506919]
["bitfinex","ETHUSD",1726719892114,8.29792,2410.3,2410.2,0.1506919]
["bitfinex","ETHUSD",1726719893611,4.14896,2410.3,2410.2,0.1506919]
["bitfinex","ETHUSD",1726719896345,8.29792,2410.3,2410.2,0.1506919]
["bitfinex","ETHUSD",1726719896565,9.127712,2410.3,2410.2,0.1506919]
["bitfinex","ETHUSD",1726719899361,8.29792,2410.3,2410.2,0.1506919]
["bitfinex","ETHUSD",1726719901626,4.14896,2410.3,2410.2,1.33369121]
["bitfinex","ETHUSD",1726719901815,4.14896,2410.3,2410.2,3.10817225]
["bitfinex","ETHUSD",1726719902361,4.14333,2413.6,2410.3,2.4126]
["bitfinex","ETHUSD",1726719902362,4.14813,2410.8,2410.3,2.4126]
["bitfinex","ETHUSD",1726719902659,4.14818,2410.7,2410.5,2.4126]
["bitfinex","ETHUSD",1726719902962,4.14818,2410.7,2410.6,0.14997522]
["bitfinex","ETHUSD",1726719903857,8.29644,2410.7,2410.6,0.14997522]
["bitfinex","ETHUSD",1726719904859,4.14841,2410.6,2410.3,2.4126]
["bitfinex","ETHUSD",1726719905060,4.14841,2410.6,2410.4,1.18192266]
["bitfinex","ETHUSD",1726719905213,4.14841,2410.6,2410.3,2.4126]
["bitfinex","ETHUSD",1726719905418,4.14868,2410.4,2410.3,2.4126]
["bitfinex","ETHUSD",1726719907122,8.29736,2410.4,2410.3,2.4126]
["bitfinex","ETHUSD",1726719907629,4.1492,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719910581,8.2984,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719910734,4.1492,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719913574,4.80818,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719915532,8.95738,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719916024,11.95738,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719916186,11.95738,2410.1,2410.0,0.8549855]
["bitfinex","ETHUSD",1726719916616,4.80818,2410.1,2410.0,0.8549855]
["bitfinex","ETHUSD",1726719916782,4.1492,2410.1,2410.0,0.8549855]
["bitfinex","ETHUSD",1726719917325,8.2984,2410.1,2410.0,0.8549855]
["bitfinex","ETHUSD",1726719917819,4.1492,2410.1,2410.0,0.8549855]
["bitfinex","ETHUSD",1726719920738,8.2984,2410.1,2410.0,0.8549855]
["bitfinex","ETHUSD",1726719921040,4.1492,2410.1,2410.0,0.8549855]
["bitfinex","ETHUSD",1726719924229,9.42472,2410.4,2410.0,0.8549855]
["bitfinex","ETHUSD",1726719924437,4.14894,2410.3,2410.1,2.2657]
["bitfinex","ETHUSD",1726719924805,4.14894,2410.3,2410.2,0.15042115]
["bitfinex","ETHUSD",1726719925950,8.29788,2410.3,2410.2,0.15042115]
["bitfinex","ETHUSD",1726719926253,10.71048,2410.3,2410.2,0.15042115]
["bitfinex","ETHUSD",1726719926545,12.59503037,2410.3,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719926760,4.14894,2410.3,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719927116,8.2979,2410.3,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719927557,4.14904,2410.2,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719928060,7.14869,2410.4,2410.1,2.2592]
["bitfinex","ETHUSD",1726719928422,4.14886,2410.3,2410.1,2.2592]
["bitfinex","ETHUSD",1726719931233,4.14886,2410.3,2410.2,0.14544679]
["bitfinex","ETHUSD",1726719936570,9.427553,2410.3,2410.2,0.14544679]
["bitfinex","ETHUSD",1726719937072,4.14909,2410.2,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719937732,8.29787,2410.3,2410.1,1.18263592]
["bitfinex","ETHUSD",1726719937944,4.14886,2410.3,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719938261,8.29782,2410.3,2410.1,1.18262846]
["bitfinex","ETHUSD",1726719938461,4.14903,2410.2,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719938663,4.14903,2410.2,2410.1,1.182635]
["bitfinex","ETHUSD",1726719938847,4.14903,2410.2,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719939335,4.1492,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719939535,8.29815,2410.2,2410.0,3.66116412]
["bitfinex","ETHUSD",1726719939735,4.14903,2410.2,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719943068,4.1492,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719943396,4.1492,2410.1,2410.0,3.66109461]
["bitfinex","ETHUSD",1726719944100,4.14904,2410.2,2410.0,3.66109461]
["bitfinex","ETHUSD",1726719944396,4.14904,2410.2,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719945153,4.1492,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719945353,4.14903,2410.2,2410.0,3.66112722]
["bitfinex","ETHUSD",1726719945568,4.14903,2410.2,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719945857,5.2066046,2410.2,2410.1,1.182664]
["bitfinex","ETHUSD",1726719946070,4.14903,2410.2,2410.1,1.32823992]
["bitfinex","ETHUSD",1726719946366,8.29814,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719948998,11.29814,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719950601,15.44725,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719950795,17.51343833,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719951157,13.36432833,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719951981,9.21521833,2410.2,2410.1,1.32911271]
["bitfinex","ETHUSD",1726719952179,7.14903,2410.2,2410.1,3.10441402]
["bitfinex","ETHUSD",1726719954055,11.29814,2410.2,2410.1,3.10441402]
["bitfinex","ETHUSD",1726719956087,11.29814,2410.2,2410.1,3.10508424]
["bitfinex","ETHUSD",1726719956452,11.29814,2410.2,2410.1,1.32937925]
["bitfinex","ETHUSD",1726719957300,12.427954,2410.2,2410.1,1.32937925]
["bitfinex","ETHUSD",1726719958893,12.427954,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719960364,12.427954,2410.2,2410.1,1.32946877]
["bitfinex","ETHUSD",1726719960586,12.427954,2410.2,2410.1,1.32946724]
["bitfinex","ETHUSD",1726719960785,12.427954,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719961119,12.427954,2410.2,2410.1,1.32947407]
["bitfinex","ETHUSD",1726719961297,12.427954,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719961497,12.427954,2410.2,2410.1,1.32949888]
["bitfinex","ETHUSD",1726719962224,12.427954,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719962431,12.427954,2410.2,2410.1,1.32955222]
["bitfinex","ETHUSD",1726719962721,12.427954,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719962892,12.427954,2410.2,2410.1,1.32955183]
["bitfinex","ETHUSD",1726719963726,12.427954,2410.2,2410.1,1.32955059]
["bitfinex","ETHUSD",1726719963925,11.29814,2410.2,2410.1,1.32955059]
["bitfinex","ETHUSD",1726719964289,11.29814,2410.2,2410.1,1.32954949]
["bitfinex","ETHUSD",1726719966860,13.72244,2410.2,2410.1,1.32954949]
["bitfinex","ETHUSD",1726719966992,13.72244,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719968373,19.65946733,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719968530,21.62541406,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719968734,19.83749673,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719970054,21.62541406,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719971803,26.15582406,2410.2,2410.1,0.14557592]
["bitfinex","ETHUSD",1726719972106,18.2532,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719972270,20.86878241,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719973058,25.01798241,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719973264,20.86878241,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719974305,25.01798241,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719974485,20.86878241,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719974689,29.39198241,2410.1,2410.0,0.70454545]
["bitfinex","ETHUSD",1726719974903,25.01798241,2410.1,2410.0,0.37428976]
["bitfinex","ETHUSD",1726719977604,25.01798241,2410.1,2410.0,0.07017933]
["bitfinex","ETHUSD",1726719977809,29.16718241,2410.1,2410.0,0.07017933]
["bitfinex","ETHUSD",1726719978327,25.01798241,2410.1,2410.0,0.07017933]
["bitfinex","ETHUSD",1726719979281,26.80589974,2410.1,2410.0,0.07017933]
["bitfinex","ETHUSD",1726719982293,30.95509974,2410.1,2410.0,0.07017933]
["bitfinex","ETHUSD",1726719984477,30.95509974,2410.1,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719984478,3.55,2409.8,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719984678,7.95349974,2410.1,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719984679,24.61715733,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719984921,20.24315733,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719986848,11.30116,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719987198,11.30116,2409.3,2409.2,0.18232172]
["bitfinex","ETHUSD",1726719987382,8.30116,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719987582,8.30116,2409.3,2409.2,0.18232172]
["bitfinex","ETHUSD",1726719987782,8.30116,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719987978,8.30116,2409.3,2409.2,0.18232172]
["bitfinex","ETHUSD",1726719988926,11.30116,2409.3,2409.2,0.18232172]
["bitfinex","ETHUSD",1726719990299,11.30116,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719993283,17.27458374,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719993511,21.42516374,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719993695,17.546899,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719995526,13.396319,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719995729,17.546899,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719996585,13.396319,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719997618,17.546899,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719999758,13.396319,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726719999902,11.30116,2409.3,2409.2,2.3742589]
["bitfinex","ETHUSD",1726720000238,11.30116,2409.3,2409.2,2.51707648]
["bitfinex","ETHUSD",1726720001038,11.30116,2409.3,2409.2,2.3742589]
["bitfinex","ETHUSD",1726720001544,11.30116,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720004014,16.00174,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720004210,18.23513047,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720004557,22.11339521,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720004940,28.71787521,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720006033,24.56729521,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720007539,20.68903047,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720010785,24.56729521,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720012158,22.47972411,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720014088,18.32914411,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720014242,22.47972411,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720015148,15.87524411,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720015351,20.02582411,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720016649,22.37562411,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720022861,14.08455047,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720023061,11.85116,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720023662,11.30116,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720024078,11.30116,2409.3,2409.2,0.18256935]
["bitfinex","ETHUSD",1726720026260,11.85116,2409.3,2409.2,0.18256935]
["bitfinex","ETHUSD",1726720026466,16.00174,2409.3,2409.2,0.18256935]
["bitfinex","ETHUSD",1726720026814,20.29543907,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720027880,16.14485907,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720028111,20.29543907,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720028407,16.14485907,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720030303,20.29543907,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720030507,16.14485907,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720030714,20.29543907,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720031069,16.14485907,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720031294,20.29543907,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720034370,16.14485907,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720035008,20.29543907,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720041146,16.14485907,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720041351,20.29543907,2409.3,2409.2,0.0396589]
["bitfinex","ETHUSD",1726720049201,20.29543907,2409.3,2409.2,0.03868211]
["bitfinex","ETHUSD",1726720049825,24.44601907,2409.3,2409.2,0.03868211]
["bitfinex","ETHUSD",1726720051402,21.44601907,2409.3,2409.2,0.03868211]
["bitfinex","ETHUSD",1726720053134,17.29543907,2409.3,2409.2,0.03868211]
["bitfinex","ETHUSD",1726720053434,21.44601907,2409.3,2409.2,0.03868211]
["bitfinex","ETHUSD",1726720053929,17.29543907,2409.3,2409.2,0.03868211]
["bitfinex","ETHUSD",1726720054113,21.44601907,2409.3,2409.2,0.03868211]
["bitfinex","ETHUSD",1726720054638,17.29543907,2409.3,2409.2,0.03868211]
["bitfinex","ETHUSD",1726720055620,21.44601907,2409.3,2409.2,0.03868211]
["bitfinex","ETHUSD",1726720056014,17.29543907,2409.3,2409.2,0.03868211]
["bitfinex","ETHUSD",1726720056737,14.82433907,2409.3,2409.2,0.03868211]
["bitfinex","ETHUSD",1726720059928,17.16333907,2409.3,2409.2,0.03868211]
["bitfinex","ETHUSD",1726720061427,21.31391907,2409.3,2409.2,0.03868211]
["bitfinex","ETHUSD",1726720069273,25.46449907,2409.3,2409.2,0.03868211]
["bitfinex","ETHUSD",1726720070440,25.46449907,2409.3,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720070441,16.00534,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720070647,17.79603364,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720073881,20.06393364,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720074587,20.27344511,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720075899,20.06393364,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720076074,26.68062946,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720081848,24.88993582,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720081983,18.47025582,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720082179,17.79603364,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720084312,18.44768233,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720088520,16.00534,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720088705,17.79603364,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720100579,20.16983364,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720100778,22.64534146,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720111173,20.27154146,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720112919,18.48084782,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720113113,16.00534,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720113656,17.79603364,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720123262,11.30356,2408.6,2408.5,2.4647589]
["bitfinex","ETHUSD",1726720123617,4.15178,2408.6,2408.5,2.60881753]
["bitfinex","ETHUSD",1726720123743,8.30356,2408.6,2408.5,2.60881753]
["bitfinex","ETHUSD",1726720124492,4.15178,2408.6,2408.5,2.60881753]
["bitfinex","ETHUSD",1726720124661,7.15178,2408.6,2408.5,2.60881753]
["bitfinex","ETHUSD",1726720125354,11.30356,2408.6,2408.5,2.60881753]
["bitfinex","ETHUSD",1726720125561,7.15178,2408.6,2408.5,2.60881753]
["bitfinex","ETHUSD",1726720128050,11.30356,2408.6,2408.5,2.60881753]
["bitfinex","ETHUSD",1726720128764,19.520624,2408.6,2408.5,0.18371753]
["bitfinex","ETHUSD",1726720129151,19.520624,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720130574,15.368844,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720130882,16.00534,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720131083,16.00534,2408.6,2408.5,0.18356711]
["bitfinex","ETHUSD",1726720131414,11.85356,2408.6,2408.5,0.18356711]
["bitfinex","ETHUSD",1726720131696,11.30356,2408.6,2408.5,0.18356711]
["bitfinex","ETHUSD",1726720131993,11.30356,2408.6,2408.5,2.54926711]
["bitfinex","ETHUSD",1726720135205,19.520615,2408.6,2408.5,0.18356711]
["bitfinex","ETHUSD",1726720135359,15.368835,2408.6,2408.5,0.18356711]
["bitfinex","ETHUSD",1726720135698,15.368835,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720136925,21.972615,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720139196,22.40628771,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720142280,19.95428771,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720144009,15.80250771,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720144228,18.22970635,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720144991,14.07792635,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720147036,12.28723271,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720148780,11.73723271,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720149093,11.73723271,2408.6,2408.5,0.18359362]
["bitfinex","ETHUSD",1726720165226,11.73723271,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720165549,11.30356,2408.6,2408.5,0.1834963]
["bitfinex","ETHUSD",1726720169041,0.43365011,2408.9,2408.5,2.5168963]
["bitfinex","ETHUSD",1726720169271,3.0,2408.6,2408.5,2.5168963]
["bitfinex","ETHUSD",1726720169574,7.15178,2408.6,2408.5,2.5168963]
["bitfinex","ETHUSD",1726720170738,3.0,2408.6,2408.5,2.5168963]
["bitfinex","ETHUSD",1726720174133,7.15178,2408.6,2408.5,2.5168963]
["bitfinex","ETHUSD",1726720179888,11.30356,2408.6,2408.5,0.1834963]
["bitfinex","ETHUSD",1726720180041,12.4339,2408.6,2408.5,0.1834963]
["bitfinex","ETHUSD",1726720186506,11.30356,2408.6,2408.5,0.1834963]
["bitfinex","ETHUSD",1726720196337,17.24603364,2408.6,2408.5,0.1834963]
["bitfinex","ETHUSD",1726720196614,17.24603364,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720199546,19.63193364,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720204245,15.48015364,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720204631,11.30356,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720205833,7.15178,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720206971,11.30356,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720207863,15.51825364,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720212384,11.30356,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720217641,11.30356,2408.6,2408.5,0.18342552]
["bitfinex","ETHUSD",1726720224914,14.816516,2408.6,2408.5,0.18342552]
["bitfinex","ETHUSD",1726720225863,18.968296,2408.6,2408.5,0.18342552]
["bitfinex","ETHUSD",1726720226266,18.968296,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720227161,18.968296,2408.6,2408.5,0.18344764]
["bitfinex","ETHUSD",1726720228168,18.968296,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720229511,11.30356,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720229867,11.30356,2408.6,2408.5,0.18346533]
["bitfinex","ETHUSD",1726720232307,13.69626,2408.6,2408.5,0.18346533]
["bitfinex","ETHUSD",1726720235677,11.30356,2408.6,2408.5,0.18346533]
["bitfinex","ETHUSD",1726720239312,13.59226,2408.6,2408.5,0.18346533]
["bitfinex","ETHUSD",1726720239484,15.54572036,2408.6,2408.5,0.18346533]
["bitfinex","ETHUSD",1726720241204,13.59226,2408.6,2408.5,0.18346533]
["bitfinex","ETHUSD",1726720241406,11.30356,2408.6,2408.5,0.18346533]
["bitfinex","ETHUSD",1726720246443,7.15178,2408.6,2408.5,2.53576533]
["bitfinex","ETHUSD",1726720246841,3.0,2408.6,2408.5,2.53576533]
["bitfinex","ETHUSD",1726720247045,3.0,2408.6,2408.5,5.52574556]
["bitfinex","ETHUSD",1726720248040,3.0,2408.6,2408.5,5.52533751]
["bitfinex","ETHUSD",1726720248405,3.0,2408.6,2408.5,6.39643303]
["bitfinex","ETHUSD",1726720248632,3.0,2408.6,2408.5,5.52533751]
["bitfinex","ETHUSD",1726720249515,3.0,2408.8,2408.5,5.52533751]
["bitfinex","ETHUSD",1726720249742,7.15152,2408.8,2408.6,1.19582887]
["bitfinex","ETHUSD",1726720249953,0.43365011,2408.9,2408.7,2.4377]
["bitfinex","ETHUSD",1726720250289,12.41,2409.6,2408.7,2.4377]
["bitfinex","ETHUSD",1726720250290,7.34,2409.7,2409.2,4.15064]
["bitfinex","ETHUSD",1726720250436,4.15004,2409.7,2409.3,6.73438603]
["bitfinex","ETHUSD",1726720250631,4.15017,2409.6,2409.4,0.14278913]
["bitfinex","ETHUSD",1726720250839,4.15023,2409.5,2409.4,0.14278913]
["bitfinex","ETHUSD",1726720252626,3.0,2409.6,2409.4,0.14278913]
["bitfinex","ETHUSD",1726720255066,3.0,2410.0,2409.5,1.79069364]
["bitfinex","ETHUSD",1726720255263,7.14947,2410.0,2409.5,1.79069364]
["bitfinex","ETHUSD",1726720255419,7.14947,2410.0,2409.6,0.14259264]
["bitfinex","ETHUSD",1726720256326,4.14959,2409.9,2409.6,0.14259264]
["bitfinex","ETHUSD",1726720256562,3.0,2409.8,2409.4,0.08300027]
["bitfinex","ETHUSD",1726720256742,3.0,2409.8,2409.5,0.14269088]
["bitfinex","ETHUSD",1726720258268,3.0,2410.0,2409.6,2.51559268]
["bitfinex","ETHUSD",1726720258715,4.14955,2409.9,2409.7,0.1424944]
["bitfinex","ETHUSD",1726720258835,4.14972,2409.8,2409.7,0.1424944]
["bitfinex","ETHUSD",1726720259191,11.29944,2409.8,2409.7,0.1424944]
["bitfinex","ETHUSD",1726720259345,4.1502,2409.6,2409.4,2.4326]
["bitfinex","ETHUSD",1726720259549,4.1502,2409.6,2409.5,0.14269088]
["bitfinex","ETHUSD",1726720259742,8.2999,2409.7,2409.5,0.14269088]
["bitfinex","ETHUSD",1726720260078,4.1499,2409.7,2409.5,0.14269088]
["bitfinex","ETHUSD",1726720260981,4.15006,2409.6,2409.5,0.14269088]
["bitfinex","ETHUSD",1726720261472,3.0,2410.3,2409.5,0.14269088]
["bitfinex","ETHUSD",1726720261710,13.85841,2410.4,2409.5,0.14269088]
["bitfinex","ETHUSD",1726720261711,4.14974,2409.8,2409.5,0.14269088]
["bitfinex","ETHUSD",1726720261980,4.14974,2409.8,2409.6,0.14206207]
["bitfinex","ETHUSD",1726720262160,4.14974,2409.8,2409.4,2.4326]
["bitfinex","ETHUSD",1726720262481,4.14974,2409.8,2409.5,0.14216031]
["bitfinex","ETHUSD",1726720262780,4.14998,2409.7,2409.5,0.14216031]
["bitfinex","ETHUSD",1726720264234,4.15006,2409.6,2409.5,0.14216031]
["bitfinex","ETHUSD",1726720264652,21.00297764,2409.6,2409.5,0.14216031]
["bitfinex","ETHUSD",1726720264874,4.15104,2409.1,2408.8,2.3477]
["bitfinex","ETHUSD",1726720265035,1.79069364,2409.0,2408.6,2.3477]
["bitfinex","ETHUSD",1726720265236,11.30356,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720265514,17.83744,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720266176,17.56767537,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720266761,7.15178,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720268080,7.15144,2408.8,2408.5,2.5271589]
["bitfinex","ETHUSD",1726720270831,4.15162,2408.7,2408.5,2.5271589]
["bitfinex","ETHUSD",1726720270973,3.0,2408.8,2408.5,2.5271589]
["bitfinex","ETHUSD",1726720271289,7.15157,2408.8,2408.5,2.5271589]
["bitfinex","ETHUSD",1726720271677,4.15165,2408.7,2408.5,2.5271589]
["bitfinex","ETHUSD",1726720273909,4.15178,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720274943,4.15178,2408.6,2408.5,0.18319553]
["bitfinex","ETHUSD",1726720275981,4.15165,2408.7,2408.5,0.18319553]
["bitfinex","ETHUSD",1726720276312,8.30341,2408.7,2408.5,0.18319553]
["bitfinex","ETHUSD",1726720276523,4.15178,2408.6,2408.5,0.18319553]
["bitfinex","ETHUSD",1726720276683,7.15178,2408.6,2408.5,0.18319553]
["bitfinex","ETHUSD",1726720278615,11.30356,2408.6,2408.5,0.18319553]
["bitfinex","ETHUSD",1726720278926,13.48443754,2408.6,2408.5,0.18319553]
["bitfinex","ETHUSD",1726720279320,13.48443754,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720281312,14.03443754,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720281514,18.18621754,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720281941,22.06823291,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720283949,14.03443754,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720284310,11.30356,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720284655,11.30356,2408.6,2408.5,0.18369096]
["bitfinex","ETHUSD",1726720289826,11.30356,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720291048,11.30356,2408.6,2408.5,0.18361575]
["bitfinex","ETHUSD",1726720294911,15.18373704,2408.6,2408.5,0.18361575]
["bitfinex","ETHUSD",1726720295090,23.85639074,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720296491,19.9762137,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720298316,11.30356,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720299370,15.45534,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720299911,16.00534,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720301027,18.45044,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720301691,22.60222,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720301884,25.2504597,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720302306,21.0986797,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720302594,25.2504597,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720303215,21.0986797,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720304823,15.45534,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720307324,11.30356,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720307882,11.30356,2408.6,2408.5,0.18358922]
["bitfinex","ETHUSD",1726720315717,21.72191704,2408.6,2408.5,0.18358922]
["bitfinex","ETHUSD",1726720316116,21.72191704,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720316340,23.89410874,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720317036,20.0139317,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720318279,23.89410874,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720319992,24.44410874,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720320789,28.59588874,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720322444,24.44410874,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720328187,22.35552507,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720330079,26.50730507,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720330252,30.65908507,2408.6,2408.5,0.0396589]
["bitfinex","ETHUSD",1726720330794,24.41315337,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720331987,26.50656326,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720336184,22.35357326,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720336570,11.85598,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720336777,11.30598,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720337016,8.30598,2407.9,2407.8,2.4222589]
["bitfinex","ETHUSD",1726720337525,8.30598,2407.9,2407.8,2.56760795]
["bitfinex","ETHUSD",1726720338509,11.30598,2407.9,2407.8,2.56760795]
["bitfinex","ETHUSD",1726720338814,11.30598,2407.9,2407.8,2.4222589]
["bitfinex","ETHUSD",1726720339812,11.30598,2407.9,2407.8,2.56760795]
["bitfinex","ETHUSD",1726720339982,7.15299,2407.9,2407.8,2.56760795]
["bitfinex","ETHUSD",1726720340727,11.30598,2407.9,2407.8,2.56760795]
["bitfinex","ETHUSD",1726720342379,11.30598,2407.9,2407.8,2.4222589]
["bitfinex","ETHUSD",1726720342606,11.30598,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720343582,11.85598,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720343814,22.06154059,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720344111,26.43496326,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720353001,24.04696326,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720353836,16.00897,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720355238,15.45897,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720355435,18.05773933,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720359063,21.94274259,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720360252,8.30598,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720360478,8.30598,2407.9,2407.8,2.4696589]
["bitfinex","ETHUSD",1726720360794,8.30598,2407.9,2407.8,2.61014729]
["bitfinex","ETHUSD",1726720361661,15.45897,2407.9,2407.8,2.4696589]
["bitfinex","ETHUSD",1726720361874,19.34397326,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720362075,21.27837059,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720363243,24.08097059,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720367366,28.23396059,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720367571,24.08097059,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720369372,23.53097059,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720371189,23.53097059,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720372246,21.27837059,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720372987,17.39336733,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720373354,21.27837059,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720373976,21.99883636,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720377055,22.65062979,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720377289,17.90373246,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720388606,29.13141246,2407.9,2407.8,0.0396589]
["bitfinex","ETHUSD",1726720388775,7.1542,2407.2,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720388977,3.0,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720389925,11.30874,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720392496,11.30874,2407.1,2407.0,2.3273589]
["bitfinex","ETHUSD",1726720394901,11.30874,2407.1,2407.0,2.45926522]
["bitfinex","ETHUSD",1726720397651,11.30874,2407.1,2407.0,0.17156522]
["bitfinex","ETHUSD",1726720398151,15.46311,2407.1,2407.0,0.17156522]
["bitfinex","ETHUSD",1726720398363,19.5056179,2407.1,2407.0,0.17156522]
["bitfinex","ETHUSD",1726720398648,19.5056179,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720401522,15.46311,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720401724,11.30874,2407.1,2407.0,2.4112589]
["bitfinex","ETHUSD",1726720401922,11.30874,2407.1,2407.0,2.54316522]
["bitfinex","ETHUSD",1726720405076,7.15437,2407.1,2407.0,2.54316522]
["bitfinex","ETHUSD",1726720406064,4.15437,2407.1,2407.0,2.54316522]
["bitfinex","ETHUSD",1726720406268,8.30874,2407.1,2407.0,2.54316522]
["bitfinex","ETHUSD",1726720408425,4.15437,2407.1,2407.0,2.54316522]
["bitfinex","ETHUSD",1726720409323,3.0,2407.3,2407.0,2.54316522]
["bitfinex","ETHUSD",1726720409532,4.15416,2407.3,2407.1,1.19798541]
["bitfinex","ETHUSD",1726720409825,4.15416,2407.3,2407.2,2.61343392]
["bitfinex","ETHUSD",1726720415600,8.30827,2407.3,2407.2,0.13193392]
["bitfinex","ETHUSD",1726720415810,4.15437,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720416251,8.30874,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720417100,11.30874,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720417300,15.46311,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720417497,14.32348276,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720417741,11.30874,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720423919,13.62044,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720424350,17.77481,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720427427,11.30874,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720427818,11.30874,2407.1,2407.0,0.17166188]
["bitfinex","ETHUSD",1726720428421,17.372036,2407.1,2407.0,0.17166188]
["bitfinex","ETHUSD",1726720428863,17.372036,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720432869,13.217666,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720433169,11.30874,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720433527,11.30874,2407.1,2407.0,0.17184702]
["bitfinex","ETHUSD",1726720435140,17.25641316,2407.1,2407.0,0.17184702]
["bitfinex","ETHUSD",1726720435336,20.13491316,2407.1,2407.0,0.17184702]
["bitfinex","ETHUSD",1726720435566,20.13491316,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720435768,22.68842748,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720436172,18.53405748,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720436671,22.68842748,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720437232,23.34039081,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720438383,25.70145765,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720438592,27.49476081,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720439274,23.34039081,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720439752,27.49476081,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720439953,25.43441485,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720441967,21.54708765,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720442233,20.34512432,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720444099,11.30874,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720444395,8.30874,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720444609,8.30874,2407.1,2407.0,0.17202781]
["bitfinex","ETHUSD",1726720445453,11.30874,2407.1,2407.0,0.17202781]
["bitfinex","ETHUSD",1726720448562,13.70944,2407.1,2407.0,0.17202781]
["bitfinex","ETHUSD",1726720450369,13.70944,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720450991,21.7511372,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720451198,17.5967672,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720451961,13.70944,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720452162,13.70944,2407.1,2407.0,0.17191756]
["bitfinex","ETHUSD",1726720453003,7.15437,2407.1,2407.0,0.17191756]
["bitfinex","ETHUSD",1726720453361,3.0,2407.1,2407.0,0.17191756]
["bitfinex","ETHUSD",1726720453565,7.15437,2407.1,2407.0,0.17191756]
["bitfinex","ETHUSD",1726720453801,7.15437,2407.1,2407.0,2.62691756]
["bitfinex","ETHUSD",1726720454001,4.15437,2407.1,2407.0,3.8246811]
["bitfinex","ETHUSD",1726720454174,4.15437,2407.1,2407.0,2.62691756]
["bitfinex","ETHUSD",1726720457408,8.30874,2407.1,2407.0,0.17191756]
["bitfinex","ETHUSD",1726720460876,15.46311,2407.1,2407.0,0.17191756]
["bitfinex","ETHUSD",1726720461088,13.48658372,2407.1,2407.0,0.17191756]
["bitfinex","ETHUSD",1726720461402,11.30874,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720462218,11.30874,2407.1,2407.0,0.17184702]
["bitfinex","ETHUSD",1726720462512,11.30874,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720469224,19.500688,2407.1,2407.0,0.1718867]
["bitfinex","ETHUSD",1726720469522,19.500688,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720471918,21.29442571,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720473994,25.44879571,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720474594,25.99879571,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720475118,30.15316571,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720475928,32.24738424,2407.1,2407.0,0.0396589]
["bitfinex","ETHUSD",1726720480589,26.6062,2407.0,2406.9,0.42950545]
["bitfinex","ETHUSD",1726720480797,29.85206739,2407.0,2406.9,0.42950545]
["bitfinex","ETHUSD",1726720490515,25.69752739,2407.0,2406.9,0.42950545]
["bitfinex","ETHUSD",1726720495572,23.41402739,2407.0,2406.9,0.42950545]
["bitfinex","ETHUSD",1726720495950,25.20816051,2407.0,2406.9,0.42950545]
["bitfinex","ETHUSD",1726720497375,13.01362,2407.0,2406.9,2.73020545]
["bitfinex","ETHUSD",1726720497677,4.15454,2407.0,2406.9,2.73020545]
["bitfinex","ETHUSD",1726720497830,4.15448,2407.1,2407.0,2.3007]
["bitfinex","ETHUSD",1726720498027,8.30901,2407.1,2407.0,2.43343938]
["bitfinex","ETHUSD",1726720498276,4.15448,2407.1,2407.0,2.43343938]
["bitfinex","ETHUSD",1726720498580,4.1542,2407.2,2407.1,2.3007]
["bitfinex","ETHUSD",1726720498885,8.3084,2407.2,2407.1,2.3007]
["bitfinex","ETHUSD",1726720499034,8.3084,2407.2,2407.1,2.43334094]
["bitfinex","ETHUSD",1726720499961,11.3084,2407.2,2407.1,2.43334094]
["bitfinex","ETHUSD",1726720500565,15.4626,2407.2,2407.1,0.13264094]
["bitfinex","ETHUSD",1726720500780,15.4626,2407.2,2406.9,0.42950545]
["bitfinex","ETHUSD",1726720500781,12.46362,2407.0,2406.9,0.42950545]
["bitfinex","ETHUSD",1726720500985,19.89858997,2407.0,2406.9,0.42950545]
["bitfinex","ETHUSD",1726720501631,16.01362,2407.0,2406.9,0.42950545]
["bitfinex","ETHUSD",1726720502036,15.46362,2407.0,2406.9,0.42950545]
["bitfinex","ETHUSD",1726720502476,15.46362,2407.0,2406.9,2.83490545]
["bitfinex","ETHUSD",1726720504099,15.46362,2407.0,2406.9,1.83467849]
["bitfinex","ETHUSD",1726720504670,7.15474,2406.9,2406.3,0.0396589]
["bitfinex","ETHUSD",1726720504876,4.15558,2406.4,2406.3,0.0396589]
["bitfinex","ETHUSD",1726720505706,7.15485,2406.9,2406.3,0.0396589]
["bitfinex","ETHUSD",1726720505907,7.15485,2406.9,2406.6,3.88496997]
["bitfinex","ETHUSD",1726720505908,4.15483,2406.9,2406.6,3.88496997]
["bitfinex","ETHUSD",1726720506093,4.15483,2406.9,2406.4,4.84010995]
["bitfinex","ETHUSD",1726720506315,4.15483,2406.9,2406.5,2.9909898]
["bitfinex","ETHUSD",1726720506506,4.15483,2406.9,2406.6,1.19639592]
["bitfinex","ETHUSD",1726720506679,8.30965,2406.9,2406.4,4.84010995]
["bitfinex","ETHUSD",1726720506875,4.15513,2406.7,2406.5,2.99096691]
["bitfinex","ETHUSD",1726720507208,4.15513,2406.7,2406.5,2.2779]
["bitfinex","ETHUSD",1726720507514,4.15489,2406.8,2406.5,2.2779]
["bitfinex","ETHUSD",1726720507810,4.15489,2406.8,2406.5,2.36099554]
["bitfinex","ETHUSD",1726720507974,4.15489,2406.8,2406.6,1.19634346]
["bitfinex","ETHUSD",1726720508175,4.15484,2406.9,2406.6,2.4668]
["bitfinex","ETHUSD",1726720508176,8.30966,2406.9,2406.6,2.4668]
["bitfinex","ETHUSD",1726720508517,4.1549,2406.8,2406.6,2.4668]
["bitfinex","ETHUSD",1726720512136,4.15506,2406.7,2406.6,2.4668]
["bitfinex","ETHUSD",1726720512332,4.15497,2406.8,2406.6,2.4668]
["bitfinex","ETHUSD",1726720512637,8.30963,2406.9,2406.6,2.4668]
["bitfinex","ETHUSD",1726720512935,10.34,2407.2,2406.6,2.4668]
["bitfinex","ETHUSD",1726720512936,4.15446,2407.1,2406.8,2.3358]
["bitfinex","ETHUSD",1726720513300,4.15454,2407.0,2406.8,2.3358]
["bitfinex","ETHUSD",1726720513500,4.15446,2407.1,2406.8,2.3358]
["bitfinex","ETHUSD",1726720514303,7.34,2407.6,2406.9,2.4002]
["bitfinex","ETHUSD",1726720514304,4.15395,2407.4,2406.9,2.4002]
["bitfinex","ETHUSD",1726720514639,4.15403,2407.3,2407.0,3.6790103]
["bitfinex","ETHUSD",1726720514808,4.15403,2407.3,2407.0,2.48327916]
["bitfinex","ETHUSD",1726720515008,4.15401,2407.4,2407.2,2.2922]
["bitfinex","ETHUSD",1726720515236,4.15379,2407.5,2407.2,2.2922]
["bitfinex","ETHUSD",1726720515237,4.15379,2407.5,2407.2,2.37527654]
["bitfinex","ETHUSD",1726720515440,4.15379,2407.5,2407.4,2.2922]
["bitfinex","ETHUSD",1726720515738,8.30757,2407.5,2407.4,2.42403407]
["bitfinex","ETHUSD",1726720516641,8.30757,2407.5,2407.4,0.13183407]
["bitfinex","ETHUSD",1726720516814,4.15403,2407.3,2407.2,2.4589]
["bitfinex","ETHUSD",1726720517215,4.15403,2407.3,2407.2,2.59093092]
["bitfinex","ETHUSD",1726720517931,4.15389,2407.4,2407.2,2.59093092]
["bitfinex","ETHUSD",1726720518136,8.30789,2407.4,2407.2,2.59093092]
["bitfinex","ETHUSD",1726720518536,8.30785,2407.4,2407.2,2.59093092]
["bitfinex","ETHUSD",1726720518976,4.15403,2407.3,2407.2,2.59093092]
["bitfinex","ETHUSD",1726720530906,4.15389,2407.4,2407.2,2.59093092]
["bitfinex","ETHUSD",1726720531276,8.30785,2407.4,2407.2,2.59093092]
["bitfinex","ETHUSD",1726720531864,4.15361,2407.6,2407.3,0.08307543]
["bitfinex","ETHUSD",1726720532064,4.15361,2407.6,2407.4,2.277]
["bitfinex","ETHUSD",1726720532290,4.15361,2407.6,2407.4,2.48668223]
["bitfinex","ETHUSD",1726720532496,4.15329,2407.8,2407.4,2.48668223]
["bitfinex","ETHUSD",1726720532806,4.15326,2407.8,2407.6,2.277]
["bitfinex","ETHUSD",1726720533261,7.34,2408.1,2407.7,0.20936846]
["bitfinex","ETHUSD",1726720533262,4.15294,2408.0,2407.7,0.20936846]
["bitfinex","ETHUSD",1726720533462,4.15309,2407.9,2407.7,0.29242602]
["bitfinex","ETHUSD",1726720533659,4.15309,2407.9,2407.6,2.36005885]
["bitfinex","ETHUSD",1726720533904,7.15309,2407.9,2407.8,0.20926682]
["bitfinex","ETHUSD",1726720534063,7.15309,2407.9,2407.6,2.36005885]
["bitfinex","ETHUSD",1726720534064,4.15316,2407.8,2407.7,0.20936846]
["bitfinex","ETHUSD",1726720536816,7.15309,2407.9,2407.8,2.3599]
["bitfinex","ETHUSD",1726720537033,7.15282,2408.0,2407.8,2.3599]
["bitfinex","ETHUSD",1726720537189,7.15282,2408.0,2407.8,2.56916682]
["bitfinex","ETHUSD",1726720537996,4.15282,2408.0,2407.8,2.56916682]
["bitfinex","ETHUSD",1726720538998,4.15275,2408.1,2407.8,2.56916682]
["bitfinex","ETHUSD",1726720539211,4.15275,2408.1,2407.9,0.08305195]
["bitfinex","ETHUSD",1726720539519,4.15275,2408.1,2408.0,0.20883883]
["bitfinex","ETHUSD",1726720540727,4.15275,2408.1,2407.8,2.3599]
["bitfinex","ETHUSD",1726720541031,4.15275,2408.1,2407.9,0.20894045]
["bitfinex","ETHUSD",1726720541408,4.15275,2408.1,2408.0,2.4455]
["bitfinex","ETHUSD",1726720541722,4.1525,2408.2,2408.0,2.65401714]
["bitfinex","ETHUSD",1726720543186,4.15184,2408.6,2408.1,2.4287]
["bitfinex","ETHUSD",1726720543524,4.15184,2408.6,2408.3,2.4287]
["bitfinex","ETHUSD",1726720543525,8.30375,2408.6,2408.3,2.4287]
["bitfinex","ETHUSD",1726720543815,8.30375,2408.6,2408.4,0.20811075]
["bitfinex","ETHUSD",1726720544225,4.15196,2408.5,2408.4,0.20811075]
["bitfinex","ETHUSD",1726720545687,8.30392,2408.5,2408.4,0.20811075]
["bitfinex","ETHUSD",1726720545905,4.15196,2408.5,2408.4,0.20811075]
["bitfinex","ETHUSD",1726720549098,8.30392,2408.5,2408.4,0.20811075]
["bitfinex","ETHUSD",1726720552519,4.15218,2408.4,2408.1,2.3312]
["bitfinex","ETHUSD",1726720559916,4.15218,2408.4,2408.2,0.20796597]
["bitfinex","ETHUSD",1726720560668,4.1523,2408.3,2408.2,0.20796597]
["bitfinex","ETHUSD",1726720561165,4.15214,2408.4,2408.2,0.20796597]
["bitfinex","ETHUSD",1726720562880,4.15196,2408.5,2408.2,0.20796597]
["bitfinex","ETHUSD",1726720563386,4.15213,2408.4,2408.2,0.20796597]
["bitfinex","ETHUSD",1726720564081,8.30405,2408.5,2408.2,0.20796597]
["bitfinex","ETHUSD",1726720564382,4.15219,2408.4,2408.2,0.20796597]
["bitfinex","ETHUSD",1726720565674,4.1523,2408.3,2408.2,0.20796597]
["bitfinex","ETHUSD",1726720565882,10.6443,2408.3,2408.2,0.20796597]
["bitfinex","ETHUSD",1726720566185,4.15254,2408.2,2407.8,2.2923]
["bitfinex","ETHUSD",1726720567657,4.15262,2408.2,2407.8,2.2923]
["bitfinex","ETHUSD",1726720567876,4.15262,2408.2,2407.6,2.385]
["bitfinex","ETHUSD",1726720567877,4.15308,2407.9,2407.6,2.385]
["bitfinex","ETHUSD",1726720568963,4.15283,2408.0,2407.6,2.385]
["bitfinex","ETHUSD",1726720571688,4.15278,2408.1,2407.6,6.62146378]
["bitfinex","ETHUSD",1726720571871,4.15278,2408.1,2407.7,2.385]
["bitfinex","ETHUSD",1726720572046,4.15278,2408.1,2407.7,2.46805206]
["bitfinex","ETHUSD",1726720572249,4.15243,2408.3,2407.9,6.49749]
["bitfinex","ETHUSD",1726720572452,4.15243,2408.3,2408.0,0.08304498]
["bitfinex","ETHUSD",1726720572453,4.15242,2408.3,2408.0,0.08304498]
["bitfinex","ETHUSD",1726720574081,8.30486,2408.3,2407.9,2.427545]
["bitfinex","ETHUSD",1726720574300,8.30481,2408.3,2407.9,2.427545]
["bitfinex","ETHUSD",1726720574870,8.30481,2408.3,2408.0,0.20826166]
["bitfinex","ETHUSD",1726720575967,4.15239,2408.3,2408.0,0.20826166]
["bitfinex","ETHUSD",1726720576765,8.30481,2408.3,2408.0,0.20826166]
["bitfinex","ETHUSD",1726720577576,8.30481,2408.3,2408.1,1.19615648]
["bitfinex","ETHUSD",1726720577776,8.30481,2408.3,2408.2,0.20805844]
["bitfinex","ETHUSD",1726720578092,8.30481,2408.3,2407.9,3.29959308]
["bitfinex","ETHUSD",1726720578295,4.15239,2408.3,2408.2,0.20805844]
["bitfinex","ETHUSD",1726720578523,4.15239,2408.3,2407.9,3.29959308]
["bitfinex","ETHUSD",1726720578524,6.5974,2408.2,2407.9,0.87204808]
["bitfinex","ETHUSD",1726720578808,4.15266,2408.1,2408.0,2.99129701]
["bitfinex","ETHUSD",1726720579026,4.15282,2408.0,2407.8,0.87204808]
["bitfinex","ETHUSD",1726720579168,4.15299,2407.9,2407.7,3.25384808]
["bitfinex","ETHUSD",1726720579514,4.15299,2407.9,2407.8,2.99139476]
["bitfinex","ETHUSD",1726720580420,13.32402254,2407.9,2407.8,2.99139476]
["bitfinex","ETHUSD",1726720580714,13.32402254,2407.9,2407.3,0.87204808]
["bitfinex","ETHUSD",1726720580715,4.15368,2407.5,2407.3,0.87204808]
["bitfinex","ETHUSD",1726720581014,4.15386,2407.4,2407.2,3.25384808]
["bitfinex","ETHUSD",1726720581330,4.15386,2407.4,2407.3,1.19708385]
["bitfinex","ETHUSD",1726720581506,4.15352,2407.6,2407.3,2.99228016]
["bitfinex","ETHUSD",1726720581684,4.15352,2407.6,2407.4,2.99223886]
["bitfinex","ETHUSD",1726720581878,4.15352,2407.6,2407.5,1.19676177]
["bitfinex","ETHUSD",1726720582076,4.1537,2407.5,2407.2,3.25384808]
["bitfinex","ETHUSD",1726720582278,4.1537,2407.5,2407.3,2.9919858]
["bitfinex","ETHUSD",1726720582504,4.15387,2407.4,2407.2,0.87204808]
["bitfinex","ETHUSD",1726720582712,6.5379,2407.5,2407.3,1.19664199]
["bitfinex","ETHUSD",1726720582919,6.5379,2407.5,2407.2,0.87204808]
["bitfinex","ETHUSD",1726720583118,6.5379,2407.5,2407.3,2.99161198]
["bitfinex","ETHUSD",1726720583293,10.69171,2407.5,2407.1,0.87204808]
["bitfinex","ETHUSD",1726720583508,10.69171,2407.5,2407.2,2.99095648]
["bitfinex","ETHUSD",1726720583682,10.69169,2407.5,2407.3,1.19638259]
["bitfinex","ETHUSD",1726720583883,6.5379,2407.5,2407.1,0.87204808]
["bitfinex","ETHUSD",1726720584085,6.5379,2407.5,2407.2,1.19640414]
["bitfinex","ETHUSD",1726720584086,4.15385,2407.4,2407.2,1.19640414]
["bitfinex","ETHUSD",1726720584389,4.15385,2407.4,2407.0,3.32584808]
["bitfinex","ETHUSD",1726720584583,4.15385,2407.4,2407.1,2.99014448]
["bitfinex","ETHUSD",1726720584819,4.15385,2407.4,2407.2,1.19605779]
["bitfinex","ETHUSD",1726720585117,8.30749,2407.5,2407.1,0.87204808]
["bitfinex","ETHUSD",1726720585322,4.1537,2407.5,2407.2,2.99006873]
["bitfinex","ETHUSD",1726720585492,8.30752,2407.5,2407.1,0.87204808]
["bitfinex","ETHUSD",1726720585826,4.15359,2407.6,2407.3,2.3777]
["bitfinex","ETHUSD",1726720586583,4.1537,2407.5,2407.3,2.3777]
["bitfinex","ETHUSD",1726720586783,3.0,2407.6,2407.3,2.3777]
["bitfinex","ETHUSD",1726720587689,4.15369,2407.5,2407.3,2.3777]
["bitfinex","ETHUSD",1726720588299,3.0,2407.6,2407.3,2.3777]
["bitfinex","ETHUSD",1726720589221,6.40899,2407.5,2407.0,3.24974808]
["bitfinex","ETHUSD",1726720589423,4.1539,2407.4,2407.1,2.98750322]
["bitfinex","ETHUSD",1726720589726,4.1539,2407.4,2407.0,2.3777]
["bitfinex","ETHUSD",1726720589924,4.1539,2407.4,2407.2,0.20955503]
["bitfinex","ETHUSD",1726720590092,4.1539,2407.4,2407.1,0.20965672]
["bitfinex","ETHUSD",1726720590427,4.1539,2407.4,2407.2,0.20955503]
["bitfinex","ETHUSD",1726720590932,4.15403,2407.3,2406.8,3.24974808]
["bitfinex","ETHUSD",1726720591222,4.15403,2407.3,2406.9,1.19482346]
["bitfinex","ETHUSD",1726720591531,4.15403,2407.3,2406.8,6.53257]
["bitfinex","ETHUSD",1726720592385,4.15403,2407.3,2406.9,1.19454832]
["bitfinex","ETHUSD",1726720592616,4.15403,2407.3,2406.8,6.53257]
["bitfinex","ETHUSD",1726720592817,4.15403,2407.3,2406.9,1.1943087]
["bitfinex","ETHUSD",1726720592998,4.15403,2407.3,2406.9,2.2816]
["bitfinex","ETHUSD",1726720593341,4.1538,2407.5,2406.9,2.2816]
["bitfinex","ETHUSD",1726720593342,4.15396,2407.4,2406.9,6.4362]
["bitfinex","ETHUSD",1726720593505,4.15396,2407.4,2407.0,1.19408878]
["bitfinex","ETHUSD",1726720593687,4.15396,2407.4,2406.9,6.4362]
["bitfinex","ETHUSD",1726720594436,4.15376,2407.5,2407.0,4.1545]
["bitfinex","ETHUSD",1726720594603,4.15376,2407.5,2407.0,4.23757651]
["bitfinex","ETHUSD",1726720594789,8.30753,2407.5,2407.0,4.23757651]
["bitfinex","ETHUSD",1726720594997,4.15376,2407.5,2407.0,4.23757651]
["bitfinex","ETHUSD",1726720595418,7.34,2407.7,2407.2,4.15418]
["bitfinex","ETHUSD",1726720595625,7.34,2407.7,2407.3,4.23697549]
["bitfinex","ETHUSD",1726720595933,6.59815,2407.8,2407.4,2.4616]
["bitfinex","ETHUSD",1726720596132,4.15313,2407.9,2407.5,0.08306239]
["bitfinex","ETHUSD",1726720596337,4.1532,2407.8,2407.5,0.08306239]
["bitfinex","ETHUSD",1726720596849,4.15312,2407.9,2407.5,0.08306239]
["bitfinex","ETHUSD",1726720598047,4.15283,2408.0,2407.5,4.23673239]
["bitfinex","ETHUSD",1726720598454,6.56669,2408.2,2407.7,4.15323]
["bitfinex","ETHUSD",1726720598757,8.30518,2408.2,2407.8,0.08304827]
["bitfinex","ETHUSD",1726720600517,4.15265,2408.1,2407.8,0.08304827]
["bitfinex","ETHUSD",1726720600723,4.15282,2408.0,2407.6,6.55608]
["bitfinex","ETHUSD",1726720600920,4.15259,2408.2,2407.6,6.55608]
["bitfinex","ETHUSD",1726720601267,4.15275,2408.1,2407.6,6.63912833]
["bitfinex","ETHUSD",1726720601563,4.15275,2408.1,2407.6,6.55608]
["bitfinex","ETHUSD",1726720601765,4.15275,2408.1,2407.4,2.2905]
["bitfinex","ETHUSD",1726720601766,2.3259,2408.0,2407.4,2.2905]
["bitfinex","ETHUSD",1726720601915,4.15318,2407.8,2407.4,2.37356215]
["bitfinex","ETHUSD",1726720602549,4.15318,2407.8,2407.4,2.2905]
["bitfinex","ETHUSD",1726720604819,4.15318,2407.8,2407.5,0.20924124]
["bitfinex","ETHUSD",1726720607164,4.15344,2407.7,2407.5,0.20924124]
["bitfinex","ETHUSD",1726720607807,4.15351,2407.6,2407.5,0.20924124]
["bitfinex","ETHUSD",1726720608122,10.58972,2407.6,2407.5,0.20924124]
["bitfinex","ETHUSD",1726720608364,10.58972,2407.6,2407.2,2.2807]
["bitfinex","ETHUSD",1726720608365,4.15376,2407.5,2407.2,2.2807]
["bitfinex","ETHUSD",1726720612255,4.15386,2407.4,2407.2,2.2807]
["bitfinex","ETHUSD",1726720612658,4.15369,2407.5,2407.3,1.19555142]
["bitfinex","ETHUSD",1726720612968,4.15369,2407.5,2407.2,2.2807]
["bitfinex","ETHUSD",1726720613377,4.15389,2407.4,2407.2,2.2807]
["bitfinex","ETHUSD",1726720613673,4.15369,2407.5,2407.2,2.2807]
["bitfinex","ETHUSD",1726720617759,4.15369,2407.5,2407.3,1.19563366]
["bitfinex","ETHUSD",1726720617966,4.15369,2407.5,2407.2,2.2807]
["bitfinex","ETHUSD",1726720618780,4.15369,2407.5,2407.3,1.19573594]
["bitfinex","ETHUSD",1726720618992,4.15369,2407.5,2407.2,2.2807]
["bitfinex","ETHUSD",1726720619300,4.15369,2407.5,2407.3,1.19590879]
["bitfinex","ETHUSD",1726720619486,4.15369,2407.5,2407.2,2.2807]
["bitfinex","ETHUSD",1726720619896,4.15369,2407.5,2407.3,0.20948422]
["bitfinex","ETHUSD",1726720620216,4.15369,2407.5,2407.2,2.2807]
["bitfinex","ETHUSD",1726720620413,4.15369,2407.5,2407.4,0.20938255]
["bitfinex","ETHUSD",1726720620618,4.15369,2407.5,2407.3,0.20948422]
["bitfinex","ETHUSD",1726720620773,4.15369,2407.5,2407.4,0.20938255]
["bitfinex","ETHUSD",1726720621112,4.15369,2407.5,2407.2,2.2807]
["bitfinex","ETHUSD",1726720621319,4.15369,2407.5,2407.4,0.20938255]
["bitfinex","ETHUSD",1726720621517,4.15354,2407.6,2407.3,0.20948422]
["bitfinex","ETHUSD",1726720621678,4.15354,2407.6,2407.4,0.20938255]
["bitfinex","ETHUSD",1726720622078,4.15368,2407.5,2407.2,3.23582041]
["bitfinex","ETHUSD",1726720622389,4.15368,2407.5,2407.3,1.19625346]
["bitfinex","ETHUSD",1726720622715,4.15368,2407.5,2407.2,2.2807]
["bitfinex","ETHUSD",1726720622921,4.15368,2407.5,2407.3,1.19651109]
["bitfinex","ETHUSD",1726720623121,4.15368,2407.5,2407.2,2.2807]
["bitfinex","ETHUSD",1726720623331,4.15368,2407.5,2407.3,2.99132505]
["bitfinex","ETHUSD",1726720623522,4.15393,2407.4,2407.2,3.15274808]
["bitfinex","ETHUSD",1726720623688,4.15393,2407.4,2407.1,1.30807212]
["bitfinex","ETHUSD",1726720623689,6.58978,2407.5,2407.3,1.19678291]
["bitfinex","ETHUSD",1726720623887,6.58978,2407.5,2407.1,0.87204808]
["bitfinex","ETHUSD",1726720624082,6.58978,2407.5,2407.2,2.9919743]
["bitfinex","ETHUSD",1726720624301,4.15385,2407.4,2407.3,1.19678972]
["bitfinex","ETHUSD",1726720624512,6.58978,2407.5,2407.3,1.19711089]
["bitfinex","ETHUSD",1726720624704,6.58978,2407.5,2407.1,0.87204808]
["bitfinex","ETHUSD",1726720624993,6.58978,2407.5,2407.2,2.99277711]
["bitfinex","ETHUSD",1726720624994,10.74355,2407.5,2407.2,2.99277711]
["bitfinex","ETHUSD",1726720625225,10.74355,2407.5,2407.3,1.19711084]
["bitfinex","ETHUSD",1726720625527,10.74355,2407.5,2407.2,0.87204808]
["bitfinex","ETHUSD",1726720625729,10.74355,2407.5,2407.3,2.9931372]
["bitfinex","ETHUSD",1726720626038,10.74355,2407.5,2407.2,0.87204808]
["bitfinex","ETHUSD",1726720626215,4.15385,2407.4,2407.3,2.99313467]
["bitfinex","ETHUSD",1726720626389,6.58978,2407.5,2407.3,2.99333235]
["bitfinex","ETHUSD",1726720626584,6.58978,2407.5,2407.2,0.87204808]
["bitfinex","ETHUSD",1726720626911,6.58978,2407.5,2407.3,2.99345227]
["bitfinex","ETHUSD",1726720627115,6.58978,2407.5,2407.2,0.87204808]
["bitfinex","ETHUSD",1726720627443,10.74356,2407.5,2407.3,2.99344795]
["bitfinex","ETHUSD",1726720627600,10.74356,2407.5,2407.2,0.87204808]
["bitfinex","ETHUSD",1726720627805,10.74356,2407.5,2407.3,2.99345408]
["bitfinex","ETHUSD",1726720628014,10.74356,2407.5,2407.2,0.87204808]
["bitfinex","ETHUSD",1726720628301,12.19122945,2407.4,2407.3,2.99345396]
["bitfinex","ETHUSD",1726720628501,8.30874,2407.1,2407.0,0.87204808]
["bitfinex","ETHUSD",1726720628804,6.63917,2407.1,2406.8,0.95514243]
["bitfinex","ETHUSD",1726720628987,4.1542,2407.2,2406.9,2.99372439]
["bitfinex","ETHUSD",1726720629190,5.2588,2407.3,2407.0,3.86577247]
["bitfinex","ETHUSD",1726720629525,5.2588,2407.3,2407.1,2.99372439]
["bitfinex","ETHUSD",1726720629725,6.41284,2407.3,2407.2,1.19734144]
["bitfinex","ETHUSD",1726720629902,4.15421,2407.2,2407.0,0.95512892]
["bitfinex","ETHUSD",1726720630103,4.15421,2407.2,2407.1,2.99340052]
["bitfinex","ETHUSD",1726720630464,4.15421,2407.2,2407.1,1.19736021]
["bitfinex","ETHUSD",1726720631638,4.15441,2407.1,2406.9,0.87204808]
["bitfinex","ETHUSD",1726720631838,4.15441,2407.1,2407.0,2.99304795]
["bitfinex","ETHUSD",1726720632943,4.1542,2407.2,2407.0,2.99304795]
["bitfinex","ETHUSD",1726720633164,8.3085,2407.2,2406.9,0.87204808]
["bitfinex","ETHUSD",1726720633350,4.1542,2407.2,2407.0,2.99260217]
["bitfinex","ETHUSD",1726720633690,8.30849,2407.2,2406.9,0.87204808]
["bitfinex","ETHUSD",1726720633887,8.30849,2407.2,2407.0,2.99251532]
["bitfinex","ETHUSD",1726720634039,8.30849,2407.2,2406.9,0.87204808]
["bitfinex","ETHUSD",1726720634265,8.30849,2407.2,2407.0,2.99251457]
["bitfinex","ETHUSD",1726720634495,8.30849,2407.2,2406.9,0.87204808]
["bitfinex","ETHUSD",1726720634703,8.30849,2407.2,2407.0,2.9922767]
["bitfinex","ETHUSD",1726720635010,8.30849,2407.2,2407.0,0.20285526]
["bitfinex","ETHUSD",1726720635373,8.30849,2407.2,2407.1,0.20275356]
["bitfinex","ETHUSD",1726720635592,4.1542,2407.2,2406.8,0.95513083]
["bitfinex","ETHUSD",1726720635770,8.30849,2407.2,2406.9,0.20295696]
["bitfinex","ETHUSD",1726720636594,4.1542,2407.2,2406.9,0.20295696]
["bitfinex","ETHUSD",1726720636965,4.1542,2407.2,2406.9,1.07500504]
["bitfinex","ETHUSD",1726720637165,4.1542,2407.2,2407.0,2.99208223]
["bitfinex","ETHUSD",1726720637379,4.15437,2407.1,2407.0,2.99208223]
["bitfinex","ETHUSD",1726720639198,4.15437,2407.1,2406.9,0.87204808]
["bitfinex","ETHUSD",1726720640099,8.30854,2407.2,2406.9,0.87204808]
["bitfinex","ETHUSD",1726720641603,4.1542,2407.2,2406.9,0.87204808]
["bitfinex","ETHUSD",1726720641818,8.3085,2407.2,2406.9,0.87204808]
["bitfinex","ETHUSD",1726720643278,8.3085,2407.2,2406.8,0.08308281]
["bitfinex","ETHUSD",1726720644496,4.1542,2407.2,2406.8,0.08308281]
["bitfinex","ETHUSD",1726720644684,8.30852,2407.2,2406.8,0.08308281]
["bitfinex","ETHUSD",1726720645224,4.1542,2407.2,2406.8,0.08308281]
["bitfinex","ETHUSD",1726720647198,8.30854,2407.2,2406.8,0.08308281]
["bitfinex","ETHUSD",1726720647406,4.1542,2407.2,2406.8,0.08308281]
["bitfinex","ETHUSD",1726720648385,4.1542,2407.2,2406.9,3.86560326]
["bitfinex","ETHUSD",1726720648593,4.1542,2407.2,2407.0,2.99363348]
["bitfinex","ETHUSD",1726720648798,4.1542,2407.2,2407.1,1.19745339]
["bitfinex","ETHUSD",1726720649814,4.1542,2407.2,2407.1,1.40037884]
["bitfinex","ETHUSD",1726720650639,11.782484,2407.2,2407.1,1.40037884]
["bitfinex","ETHUSD",1726720650827,11.782484,2407.2,2407.1,1.40054474]
["bitfinex","ETHUSD",1726720651027,11.782484,2407.2,2407.1,0.20292545]
["bitfinex","ETHUSD",1726720651231,4.15454,2407.0,2406.8,0.87196978]
["bitfinex","ETHUSD",1726720651406,4.15454,2407.0,2406.9,2.99431397]
["bitfinex","ETHUSD",1726720651735,4.15454,2407.0,2406.9,3.86628375]
["bitfinex","ETHUSD",1726720651939,4.15454,2407.0,2406.9,2.99431397]
["bitfinex","ETHUSD",1726720652443,4.15454,2407.0,2406.9,3.86664415]
["bitfinex","ETHUSD",1726720657347,4.15454,2407.0,2406.9,3.8956204]
["bitfinex","ETHUSD",1726720658042,8.30917,2407.0,2406.9,3.8956204]
["bitfinex","ETHUSD",1726720658248,9.381817,2407.0,2406.9,3.02365062]
["bitfinex","ETHUSD",1726720658451,5.227187,2407.0,2406.9,3.02365062]
["bitfinex","ETHUSD",1726720658812,9.381817,2407.0,2406.9,3.02365062]
["bitfinex","ETHUSD",1726720659851,8.30917,2407.0,2406.9,3.02365062]
["bitfinex","ETHUSD",1726720661558,4.15454,2407.0,2406.9,3.02365062]
["bitfinex","ETHUSD",1726720662051,4.15438,2407.1,2406.9,3.02365062]
["bitfinex","ETHUSD",1726720662253,4.15438,2407.1,2407.0,3.02331915]
["bitfinex","ETHUSD",1726720663158,4.15438,2407.1,2407.0,3.02340384]
["bitfinex","ETHUSD",1726720663516,7.15424,2407.2,2407.0,3.02340384]
["bitfinex","ETHUSD",1726720663717,7.15424,2407.2,2407.1,3.02344731]
["bitfinex","ETHUSD",1726720664767,7.15424,2407.2,2407.1,3.89541709]
["bitfinex","ETHUSD",1726720664957,7.15424,2407.2,2407.1,4.09839983]
["bitfinex","ETHUSD",1726720665158,7.15424,2407.2,2407.1,3.22643005]
["bitfinex","ETHUSD",1726720665724,11.30848,2407.2,2407.1,1.41237301]
["bitfinex","ETHUSD",1726720665929,11.30848,2407.2,2407.1,1.41263902]
["bitfinex","ETHUSD",1726720666754,11.30848,2407.2,2407.1,0.20298274]
["bitfinex","ETHUSD",1726720667139,4.15439,2407.1,2406.9,0.87196978]
["bitfinex","ETHUSD",1726720667333,4.15439,2407.1,2407.0,3.0241622]
["bitfinex","ETHUSD",1726720668233,4.15439,2407.1,2407.0,3.89613198]
["bitfinex","ETHUSD",1726720671882,4.15439,2407.1,2407.0,3.89790028]
["bitfinex","ETHUSD",1726720673676,6.61619,2407.1,2407.0,3.89790028]
["bitfinex","ETHUSD",1726720673851,6.61619,2407.1,2407.0,1.2103722]
["bitfinex","ETHUSD",1726720673852,19.055833,2407.1,2407.0,1.2103722]
["bitfinex","ETHUSD",1726720674054,4.15506,2406.7,2406.6,0.87196978]
["bitfinex","ETHUSD",1726720674258,4.15541,2406.5,2406.4,0.87196978]
["bitfinex","ETHUSD",1726720674441,8.31082,2406.5,2406.4,3.02583398]
["bitfinex","ETHUSD",1726720675449,8.31082,2406.5,2406.4,1.21033359]
["bitfinex","ETHUSD",1726720676351,4.15558,2406.4,2406.3,0.0396589]
["bitfinex","ETHUSD",1726720676561,4.15558,2406.4,2406.3,3.05655905]
["bitfinex","ETHUSD",1726720677348,4.15558,2406.4,2406.3,1.24641896]
["bitfinex","ETHUSD",1726720678788,4.15558,2406.4,2406.3,0.0396589]
["bitfinex","ETHUSD",1726720679883,4.15558,2406.4,2406.3,0.23721182]
["bitfinex","ETHUSD",1726720681181,8.31116,2406.4,2406.3,0.23721182]
["bitfinex","ETHUSD",1726720681480,10.71826,2406.4,2406.3,0.23721182]
["bitfinex","ETHUSD",1726720684192,6.56268,2406.4,2406.3,0.23721182]
["bitfinex","ETHUSD",1726720684391,4.15558,2406.4,2406.3,0.23721182]
["bitfinex","ETHUSD",1726720686647,3.0,2406.6,2406.3,3.76301685]
["bitfinex","ETHUSD",1726720686877,4.15528,2406.6,2406.4,3.01187345]
["bitfinex","ETHUSD",1726720687075,4.15528,2406.6,2406.4,0.19743352]
["bitfinex","ETHUSD",1726720687275,4.15496,2406.8,2406.5,1.20473222]
["bitfinex","ETHUSD",1726720687573,4.15507,2406.7,2406.5,0.19733177]
["bitfinex","ETHUSD",1726720687975,4.15507,2406.7,2406.3,9.18129744]
["bitfinex","ETHUSD",1726720688271,4.15507,2406.7,2406.6,0.19723004]
["bitfinex","ETHUSD",1726720688484,4.15507,2406.7,2406.3,9.18129744]
["bitfinex","ETHUSD",1726720688675,4.15507,2406.7,2406.6,0.19723004]
["bitfinex","ETHUSD",1726720688992,4.15507,2406.7,2406.3,9.18129744]
["bitfinex","ETHUSD",1726720689307,4.15507,2406.7,2406.4,1.80724545]
["bitfinex","ETHUSD",1726720689512,4.15507,2406.7,2406.5,1.20483025]
["bitfinex","ETHUSD",1726720689671,4.15507,2406.7,2406.5,0.19733177]
["bitfinex","ETHUSD",1726720689880,4.15507,2406.7,2406.3,9.18129744]
["bitfinex","ETHUSD",1726720690078,4.15507,2406.7,2406.6,0.19723004]
["bitfinex","ETHUSD",1726720690399,4.15507,2406.7,2406.3,9.18129744]
["bitfinex","ETHUSD",1726720690599,4.15507,2406.7,2406.6,0.19723004]
["bitfinex","ETHUSD",1726720690912,4.15507,2406.7,2406.3,9.18129744]
["bitfinex","ETHUSD",1726720691104,4.15507,2406.7,2406.6,0.19723004]
["bitfinex","ETHUSD",1726720691302,4.15507,2406.7,2406.3,9.18129744]
["bitfinex","ETHUSD",1726720691477,4.15507,2406.7,2406.6,0.19723004]
["bitfinex","ETHUSD",1726720691792,4.15525,2406.6,2406.3,3.31573331]
["bitfinex","ETHUSD",1726720691993,4.15525,2406.6,2406.4,3.01239988]
["bitfinex","ETHUSD",1726720692191,4.15525,2406.6,2406.3,3.31573331]
["bitfinex","ETHUSD",1726720692520,4.15525,2406.6,2406.4,3.01242486]
["bitfinex","ETHUSD",1726720692689,4.15497,2406.8,2406.5,1.20496994]
["bitfinex","ETHUSD",1726720692885,4.15497,2406.8,2406.7,2.3525]
["bitfinex","ETHUSD",1726720693089,4.15515,2406.7,2406.5,0.87196978]
["bitfinex","ETHUSD",1726720693287,10.78392,2406.8,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720693588,10.78391,2406.8,2406.4,3.88460291]
["bitfinex","ETHUSD",1726720693794,6.6289,2406.8,2406.5,3.01263313]
["bitfinex","ETHUSD",1726720693999,4.15507,2406.7,2406.4,0.87196978]
["bitfinex","ETHUSD",1726720694198,4.15507,2406.7,2406.5,1.20503772]
["bitfinex","ETHUSD",1726720694402,4.15507,2406.7,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720694587,4.15507,2406.7,2406.4,3.0127619]
["bitfinex","ETHUSD",1726720694924,4.15507,2406.7,2406.5,1.40221604]
["bitfinex","ETHUSD",1726720695215,6.6289,2406.8,2406.5,0.19711128]
["bitfinex","ETHUSD",1726720695583,6.6289,2406.8,2406.6,1.20513753]
["bitfinex","ETHUSD",1726720695917,10.78392,2406.8,2406.7,0.19690781]
["bitfinex","ETHUSD",1726720696095,6.6289,2406.8,2406.4,0.87196978]
["bitfinex","ETHUSD",1726720696295,6.6289,2406.8,2406.7,0.19690781]
["bitfinex","ETHUSD",1726720696490,6.6289,2406.8,2406.4,0.95506971]
["bitfinex","ETHUSD",1726720696718,6.6289,2406.8,2406.5,3.01306341]
["bitfinex","ETHUSD",1726720697026,10.78389,2406.8,2406.6,1.20522536]
["bitfinex","ETHUSD",1726720697316,10.78387,2406.8,2406.7,0.19690781]
["bitfinex","ETHUSD",1726720697514,6.62888,2406.8,2406.7,0.19690781]
["bitfinex","ETHUSD",1726720697716,6.62888,2406.8,2406.4,0.87196978]
["bitfinex","ETHUSD",1726720697717,4.15509,2406.7,2406.4,0.87196978]
["bitfinex","ETHUSD",1726720697917,4.15509,2406.7,2406.5,1.20527876]
["bitfinex","ETHUSD",1726720698101,4.15509,2406.7,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720698420,4.15509,2406.7,2406.4,3.01323128]
["bitfinex","ETHUSD",1726720698625,4.15509,2406.7,2406.5,1.20529251]
["bitfinex","ETHUSD",1726720698925,4.15509,2406.7,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720699086,4.15509,2406.7,2406.4,3.01332963]
["bitfinex","ETHUSD",1726720699288,4.15509,2406.7,2406.5,1.20533185]
["bitfinex","ETHUSD",1726720699484,6.62888,2406.8,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720699807,4.15526,2406.6,2406.4,3.01347106]
["bitfinex","ETHUSD",1726720700010,4.15526,2406.6,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720700210,4.15526,2406.6,2406.4,3.01347135]
["bitfinex","ETHUSD",1726720700398,4.15526,2406.6,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720700587,4.15526,2406.6,2406.4,3.01359775]
["bitfinex","ETHUSD",1726720700789,4.15526,2406.6,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720700991,4.15526,2406.6,2406.4,3.0135995]
["bitfinex","ETHUSD",1726720701283,4.15526,2406.6,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720701488,4.15526,2406.6,2406.4,3.01369978]
["bitfinex","ETHUSD",1726720701713,4.15526,2406.6,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720701916,4.15508,2406.7,2406.4,3.01370348]
["bitfinex","ETHUSD",1726720702080,8.31023,2406.7,2406.3,3.35873216]
["bitfinex","ETHUSD",1726720702287,8.31023,2406.7,2406.4,3.01369416]
["bitfinex","ETHUSD",1726720702514,8.31023,2406.7,2406.5,1.20547766]
["bitfinex","ETHUSD",1726720702708,8.31023,2406.7,2406.3,3.35873216]
["bitfinex","ETHUSD",1726720702912,4.15523,2406.6,2406.4,3.01383625]
["bitfinex","ETHUSD",1726720703190,4.15523,2406.6,2406.5,1.2055345]
["bitfinex","ETHUSD",1726720703498,4.15523,2406.6,2406.5,1.20556742]
["bitfinex","ETHUSD",1726720703819,4.15523,2406.6,2406.5,1.20560764]
["bitfinex","ETHUSD",1726720705023,4.15509,2406.7,2406.5,1.20560764]
["bitfinex","ETHUSD",1726720705181,4.15509,2406.7,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720705385,4.15509,2406.7,2406.4,3.01410173]
["bitfinex","ETHUSD",1726720705582,4.15509,2406.7,2406.5,1.20564069]
["bitfinex","ETHUSD",1726720705788,4.15509,2406.7,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720706027,4.15509,2406.7,2406.4,3.0142084]
["bitfinex","ETHUSD",1726720706332,4.15509,2406.7,2406.5,1.20568336]
["bitfinex","ETHUSD",1726720706538,4.15509,2406.7,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720706830,4.15509,2406.7,2406.4,3.01429592]
["bitfinex","ETHUSD",1726720707035,4.15509,2406.7,2406.5,1.20571837]
["bitfinex","ETHUSD",1726720707333,4.15509,2406.7,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720707637,4.15509,2406.7,2406.4,3.0144163]
["bitfinex","ETHUSD",1726720707785,4.15509,2406.7,2406.5,1.20576652]
["bitfinex","ETHUSD",1726720708087,4.15509,2406.7,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720708282,4.15509,2406.7,2406.4,3.01441638]
["bitfinex","ETHUSD",1726720708487,4.15509,2406.7,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720708727,4.15509,2406.7,2406.4,3.0144601]
["bitfinex","ETHUSD",1726720708924,4.15509,2406.7,2406.5,1.20578399]
["bitfinex","ETHUSD",1726720709092,4.15509,2406.7,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720709304,4.15509,2406.7,2406.4,3.01445983]
["bitfinex","ETHUSD",1726720709605,4.15509,2406.7,2406.5,1.20578393]
["bitfinex","ETHUSD",1726720709807,4.15509,2406.7,2406.5,0.1971157]
["bitfinex","ETHUSD",1726720710206,4.15509,2406.7,2406.3,3.27562868]
["bitfinex","ETHUSD",1726720710404,4.15509,2406.7,2406.6,0.19701397]
["bitfinex","ETHUSD",1726720710642,4.15509,2406.7,2406.4,0.87196978]
["bitfinex","ETHUSD",1726720710812,4.15509,2406.7,2406.6,0.19701397]
["bitfinex","ETHUSD",1726720711021,4.15509,2406.7,2406.5,0.1971157]
["bitfinex","ETHUSD",1726720711339,4.15509,2406.7,2406.6,0.19701397]
["bitfinex","ETHUSD",1726720711533,4.15509,2406.7,2406.4,0.87196978]
["bitfinex","ETHUSD",1726720711734,4.15509,2406.7,2406.5,3.01548971]
["bitfinex","ETHUSD",1726720711904,4.15509,2406.7,2406.6,0.19701397]
["bitfinex","ETHUSD",1726720712105,4.15509,2406.7,2406.5,0.19712452]
["bitfinex","ETHUSD",1726720712312,4.15509,2406.7,2406.4,0.87196978]
["bitfinex","ETHUSD",1726720712536,4.15509,2406.7,2406.5,3.0157825]
["bitfinex","ETHUSD",1726720712730,4.15509,2406.7,2406.6,0.19702279]
["bitfinex","ETHUSD",1726720712930,4.15509,2406.7,2406.5,0.19712452]
["bitfinex","ETHUSD",1726720713240,4.15509,2406.7,2406.4,0.87196978]
["bitfinex","ETHUSD",1726720713447,4.15509,2406.7,2406.6,0.19702719]
["bitfinex","ETHUSD",1726720713747,4.15509,2406.7,2406.5,0.19712893]
["bitfinex","ETHUSD",1726720713902,4.15509,2406.7,2406.6,0.19702719]
["bitfinex","ETHUSD",1726720714401,6.62883,2406.8,2406.6,1.40359011]
["bitfinex","ETHUSD",1726720714601,10.78385,2406.8,2406.6,0.19702719]
["bitfinex","ETHUSD",1726720714904,8.30993,2406.8,2406.4,0.87196978]
["bitfinex","ETHUSD",1726720715099,8.30993,2406.8,2406.5,3.01649446]
["bitfinex","ETHUSD",1726720715442,4.15493,2406.8,2406.6,1.20659778]
["bitfinex","ETHUSD",1726720715603,8.30991,2406.8,2406.5,0.19712893]
["bitfinex","ETHUSD",1726720715936,4.15493,2406.8,2406.6,1.20677109]
["bitfinex","ETHUSD",1726720716259,8.30992,2406.8,2406.6,0.19702719]
["bitfinex","ETHUSD",1726720716540,4.15493,2406.8,2406.6,0.19702719]
["bitfinex","ETHUSD",1726720716742,8.30996,2406.8,2406.6,0.19702719]
["bitfinex","ETHUSD",1726720718301,8.30996,2406.8,2406.7,1.20740899]
["bitfinex","ETHUSD",1726720718799,8.30996,2406.8,2406.7,1.40432122]
["bitfinex","ETHUSD",1726720721937,4.15493,2406.8,2406.7,1.40432122]
["bitfinex","ETHUSD",1726720723050,4.15493,2406.8,2406.7,1.40470628]
["bitfinex","ETHUSD",1726720724349,4.15493,2406.8,2406.7,3.21657376]
["bitfinex","ETHUSD",1726720726748,9.85034388,2406.8,2406.7,3.21657376]
["bitfinex","ETHUSD",1726720726955,12.10534388,2406.8,2406.7,3.21657376]
["bitfinex","ETHUSD",1726720728927,10.56496,2406.8,2406.7,3.21657376]
["bitfinex","ETHUSD",1726720731259,4.15493,2406.8,2406.7,3.21657376]
["bitfinex","ETHUSD",1726720731477,4.15493,2406.8,2406.7,4.08854354]
["bitfinex","ETHUSD",1726720732767,4.15493,2406.8,2406.7,4.09137759]
["bitfinex","ETHUSD",1726720737625,4.15493,2406.8,2406.7,4.09169314]
["bitfinex","ETHUSD",1726720740284,6.47439,2406.8,2406.7,4.09169314]
["bitfinex","ETHUSD",1726720741037,6.47439,2406.8,2406.7,4.09179154]
["bitfinex","ETHUSD",1726720741441,10.62928,2406.8,2406.7,4.09179154]
["bitfinex","ETHUSD",1726720742080,6.47439,2406.8,2406.7,4.09179154]
["bitfinex","ETHUSD",1726720744737,6.47439,2406.8,2406.7,3.21982176]
["bitfinex","ETHUSD",1726720745580,13.62928,2406.8,2406.7,3.21982176]
["bitfinex","ETHUSD",1726720745886,11.552804,2406.8,2406.7,3.22029968]
["bitfinex","ETHUSD",1726720746181,15.707694,2406.8,2406.7,3.22029968]
["bitfinex","ETHUSD",1726720746380,11.552804,2406.8,2406.7,3.22029968]
["bitfinex","ETHUSD",1726720747239,15.707694,2406.8,2406.7,3.22029968]
["bitfinex","ETHUSD",1726720748492,19.862584,2406.8,2406.7,1.40626721]
["bitfinex","ETHUSD",1726720749142,2.323,2406.5,2406.4,0.87196978]
["bitfinex","ETHUSD",1726720749368,5.323,2406.5,2406.4,4.08062267]
["bitfinex","ETHUSD",1726720749554,13.63382,2406.5,2406.4,4.08062267]
["bitfinex","ETHUSD",1726720750722,13.63382,2406.5,2406.4,4.07999527]
["bitfinex","ETHUSD",1726720750884,15.8501257,2406.5,2406.4,4.07999527]
["bitfinex","ETHUSD",1726720751359,15.8501257,2406.5,2406.4,3.20802549]
["bitfinex","ETHUSD",1726720752692,15.8501257,2406.5,2406.4,4.07999527]
["bitfinex","ETHUSD",1726720752859,13.63382,2406.5,2406.4,4.07999527]
["bitfinex","ETHUSD",1726720753062,4.15541,2406.5,2406.4,4.07999527]
["bitfinex","ETHUSD",1726720754501,7.15541,2406.5,2406.4,4.07999527]
["bitfinex","ETHUSD",1726720755453,7.15541,2406.5,2406.4,4.0788501]
["bitfinex","ETHUSD",1726720758105,3.0,2406.5,2406.4,4.0788501]
["bitfinex","ETHUSD",1726720758305,4.155,2406.8,2406.4,6.995335]
["bitfinex","ETHUSD",1726720758471,4.155,2406.8,2406.5,3.8943243]
["bitfinex","ETHUSD",1726720758803,4.155,2406.8,2406.6,3.20527482]
["bitfinex","ETHUSD",1726720758961,4.155,2406.8,2406.7,1.20837081]
["bitfinex","ETHUSD",1726720759160,4.155,2406.8,2406.7,1.39261687]
["bitfinex","ETHUSD",1726720759510,7.155,2406.8,2406.7,1.39261687]
["bitfinex","ETHUSD",1726720761370,11.30998,2406.8,2406.7,1.39261687]
["bitfinex","ETHUSD",1726720761585,13.69408,2406.8,2406.7,1.39261687]
["bitfinex","ETHUSD",1726720762621,13.69408,2406.8,2406.7,0.18424606]
["bitfinex","ETHUSD",1726720762820,4.15523,2406.6,2406.5,0.87339727]
["bitfinex","ETHUSD",1726720763122,4.15523,2406.6,2406.5,3.20521595]
["bitfinex","ETHUSD",1726720763683,4.15523,2406.6,2406.5,3.20514455]
["bitfinex","ETHUSD",1726720764295,11.31046,2406.6,2406.5,3.20514455]
["bitfinex","ETHUSD",1726720764801,11.31046,2406.6,2406.5,1.39272754]
["bitfinex","ETHUSD",1726720766675,11.31046,2406.6,2406.5,0.18444953]
["bitfinex","ETHUSD",1726720766882,12.63713031,2406.6,2406.5,0.18444953]
["bitfinex","ETHUSD",1726720767189,4.15541,2406.5,2406.3,0.91305617]
["bitfinex","ETHUSD",1726720767532,4.15541,2406.5,2406.4,3.02036923]
["bitfinex","ETHUSD",1726720769882,4.15541,2406.5,2406.4,0.18428222]
["bitfinex","ETHUSD",1726720770184,4.15541,2406.5,2406.4,3.20447675]
["bitfinex","ETHUSD",1726720772632,7.15523,2406.6,2406.4,3.20447675]
["bitfinex","ETHUSD",1726720772802,7.15523,2406.6,2406.5,1.20807781]
["bitfinex","ETHUSD",1726720773126,7.15523,2406.6,2406.5,3.20429486]
["bitfinex","ETHUSD",1726720773987,7.15523,2406.6,2406.5,3.20430848]
["bitfinex","ETHUSD",1726720774523,7.15523,2406.6,2406.5,1.39228475]
["bitfinex","ETHUSD",1726720774703,7.15523,2406.6,2406.5,0.18420694]
["bitfinex","ETHUSD",1726720774886,7.15523,2406.6,2406.5,1.39223275]
["bitfinex","ETHUSD",1726720775092,3.0,2406.5,2406.3,0.91305617]
["bitfinex","ETHUSD",1726720775317,4.15558,2406.4,2406.3,0.0396589]
["bitfinex","ETHUSD",1726720775521,7.15558,2406.4,2406.3,3.05981848]
["bitfinex","ETHUSD",1726720776101,7.15558,2406.4,2406.3,1.24772273]
["bitfinex","ETHUSD",1726720776648,7.15558,2406.4,2406.3,3.05967726]
["bitfinex","ETHUSD",1726720776988,11.31116,2406.4,2406.3,1.24772273]
["bitfinex","ETHUSD",1726720777190,12.99898788,2406.4,2406.3,0.0396589]
["bitfinex","ETHUSD",1726720778338,11.31116,2406.4,2406.3,0.0396589]
["bitfinex","ETHUSD",1726720780133,11.31116,2406.4,2406.3,1.2473448]
["bitfinex","ETHUSD",1726720780431,11.31116,2406.4,2406.3,3.05880851]
["bitfinex","ETHUSD",1726720780784,11.31116,2406.4,2406.3,1.2473448]
["bitfinex","ETHUSD",1726720781596,7.15558,2406.4,2406.3,0.0396589]
["bitfinex","ETHUSD",1726720781793,7.15558,2406.4,2406.3,3.05875095]
["bitfinex","ETHUSD",1726720782332,7.15558,2406.4,2406.3,3.05873106]
["bitfinex","ETHUSD",1726720783298,7.15558,2406.4,2406.3,1.24729619]
["bitfinex","ETHUSD",1726720783711,7.15558,2406.4,2406.3,3.05880166]
["bitfinex","ETHUSD",1726720784545,7.15558,2406.4,2406.3,1.24735676]
["bitfinex","ETHUSD",1726720784935,7.15558,2406.4,2406.3,1.43186865]
["bitfinex","ETHUSD",1726720785249,7.15558,2406.4,2406.3,3.24341883]
["bitfinex","ETHUSD",1726720785550,7.15558,2406.4,2406.3,3.24346839]
["bitfinex","ETHUSD",1726720785774,7.15558,2406.4,2406.3,1.43186865]
["bitfinex","ETHUSD",1726720786402,7.15558,2406.4,2406.3,3.2434381]
["bitfinex","ETHUSD",1726720787064,7.15558,2406.4,2406.3,3.24345403]
["bitfinex","ETHUSD",1726720789036,3.0,2406.4,2406.3,3.24345403]
["bitfinex","ETHUSD",1726720789241,4.15542,2406.5,2406.3,4.1168513]
["bitfinex","ETHUSD",1726720789489,7.15542,2406.5,2406.4,3.01928324]
["bitfinex","ETHUSD",1726720789874,7.15542,2406.5,2406.4,3.20377278]
["bitfinex","ETHUSD",1726720791146,4.15525,2406.6,2406.4,4.07717005]
["bitfinex","ETHUSD",1726720791438,7.15525,2406.6,2406.5,3.01928324]
["bitfinex","ETHUSD",1726720791686,7.15525,2406.6,2406.5,3.20360928]
["bitfinex","ETHUSD",1726720791851,7.34,2407.0,2406.6,6.63313]
["bitfinex","ETHUSD",1726720792069,4.15428,2407.2,2406.8,0.87339727]
["bitfinex","ETHUSD",1726720792252,4.15453,2407.1,2406.9,5.68130666]
["bitfinex","ETHUSD",1726720792459,4.15453,2407.1,2407.0,1.20769786]
["bitfinex","ETHUSD",1726720792690,4.15453,2407.1,2407.0,1.39150207]
["bitfinex","ETHUSD",1726720793593,3.0,2407.1,2407.0,1.39150207]
["bitfinex","ETHUSD",1726720793885,3.0,2407.1,2407.0,0.18380421]
["bitfinex","ETHUSD",1726720794589,4.15428,2407.2,2407.0,1.39065382]
["bitfinex","ETHUSD",1726720794890,4.15428,2407.2,2407.0,0.18380421]
["bitfinex","ETHUSD",1726720795049,8.30862,2407.2,2407.0,0.18380421]
["bitfinex","ETHUSD",1726720795652,4.15428,2407.2,2407.0,0.18380421]
["bitfinex","ETHUSD",1726720795938,8.30858,2407.2,2407.0,0.18380421]
["bitfinex","ETHUSD",1726720796419,4.15437,2407.1,2407.0,0.18380421]
["bitfinex","ETHUSD",1726720798283,4.15466,2407.0,2406.7,2.458]
["bitfinex","ETHUSD",1726720798482,4.15466,2407.0,2406.8,0.18345203]
["bitfinex","ETHUSD",1726720798717,4.15466,2407.0,2406.7,2.458]
["bitfinex","ETHUSD",1726720798919,4.15466,2407.0,2406.9,0.18335032]
["bitfinex","ETHUSD",1726720799620,4.15474,2406.9,2406.7,2.458]
["bitfinex","ETHUSD",1726720799935,4.15474,2406.9,2406.8,0.1834873]
["bitfinex","ETHUSD",1726720800128,8.30946,2406.9,2406.8,0.1834873]
["bitfinex","ETHUSD",1726720800340,4.1551,2406.7,2406.4,0.87339727]
["bitfinex","ETHUSD",1726720800490,4.15535,2406.6,2406.5,1.20591994]
["bitfinex","ETHUSD",1726720801221,4.15535,2406.6,2406.3,3.37105617]
["bitfinex","ETHUSD",1726720801406,4.15535,2406.6,2406.4,3.01475116]
["bitfinex","ETHUSD",1726720801608,4.15535,2406.6,2406.5,1.20593715]
["bitfinex","ETHUSD",1726720802129,4.15535,2406.6,2406.5,1.20593434]
["bitfinex","ETHUSD",1726720803552,4.1551,2406.7,2406.5,1.20593434]
["bitfinex","ETHUSD",1726720803730,8.31026,2406.7,2406.3,3.37105617]
["bitfinex","ETHUSD",1726720803919,8.31026,2406.7,2406.4,3.01480202]
["bitfinex","ETHUSD",1726720804117,4.15525,2406.6,2406.3,3.37105617]
["bitfinex","ETHUSD",1726720804320,4.15525,2406.6,2406.4,3.01468793]
["bitfinex","ETHUSD",1726720804646,4.15525,2406.6,2406.5,1.20587517]
["bitfinex","ETHUSD",1726720808735,4.15507,2406.7,2406.5,1.20587517]
["bitfinex","ETHUSD",1726720808947,4.15507,2406.7,2406.3,3.37105617]
["bitfinex","ETHUSD",1726720809160,4.15507,2406.7,2406.4,3.01481405]
["bitfinex","ETHUSD",1726720809375,4.15507,2406.7,2406.3,3.37105617]
["bitfinex","ETHUSD",1726720809682,4.1549,2406.8,2406.5,2.4449]
["bitfinex","ETHUSD",1726720810178,3.0,2406.8,2406.5,2.4449]
["bitfinex","ETHUSD",1726720810860,4.15482,2406.9,2406.5,2.4449]
["bitfinex","ETHUSD",1726720810861,4.15469,2407.0,2406.5,5.94836876]
["bitfinex","ETHUSD",1726720811058,4.15469,2407.0,2406.6,5.29576]
["bitfinex","ETHUSD",1726720811368,4.15473,2406.9,2406.7,3.01437147]
["bitfinex","ETHUSD",1726720811568,4.15473,2406.9,2406.6,2.2813]
["bitfinex","ETHUSD",1726720813179,8.30954,2406.9,2406.6,2.2813]
["bitfinex","ETHUSD",1726720813334,3.0,2407.0,2406.7,3.0141269]
["bitfinex","ETHUSD",1726720813539,3.0,2407.0,2406.8,1.20565076]
["bitfinex","ETHUSD",1726720813760,3.0,2407.0,2406.6,7.30991727]
["bitfinex","ETHUSD",1726720814090,3.0,2407.0,2406.7,3.01414821]
["bitfinex","ETHUSD",1726720814373,3.0,2407.0,2406.8,1.20565928]
["bitfinex","ETHUSD",1726720814568,3.0,2407.0,2406.6,7.30991727]
["bitfinex","ETHUSD",1726720814888,3.0,2407.0,2406.7,3.19764745]
["bitfinex","ETHUSD",1726720815060,3.0,2407.0,2406.8,1.20557046]
["bitfinex","ETHUSD",1726720815263,2.4069,2407.3,2406.9,1.3890093]
["bitfinex","ETHUSD",1726720815445,7.34,2407.7,2407.1,1.79297876]
["bitfinex","ETHUSD",1726720815654,15.24996748,2407.8,2407.3,2.4796]
["bitfinex","ETHUSD",1726720815655,4.15359,2407.6,2407.3,2.4796]
["bitfinex","ETHUSD",1726720815963,4.15359,2407.6,2407.4,0.18300944]
["bitfinex","ETHUSD",1726720816482,4.15359,2407.6,2407.5,0.18290777]
["bitfinex","ETHUSD",1726720816699,7.15359,2407.6,2407.3,2.4796]
["bitfinex","ETHUSD",1726720816841,7.15359,2407.6,2407.4,0.18300944]
["bitfinex","ETHUSD",1726720817378,11.49283,2408.0,2407.6,2.4508]
["bitfinex","ETHUSD",1726720817379,7.34,2408.0,2407.6,2.4508]
["bitfinex","ETHUSD",1726720817675,7.34,2408.0,2407.7,0.18250173]
["bitfinex","ETHUSD",1726720817676,4.15288,2408.0,2407.7,0.18250173]
["bitfinex","ETHUSD",1726720818065,4.15279,2408.1,2407.7,0.26556179]
["bitfinex","ETHUSD",1726720818432,4.15279,2408.1,2407.7,0.18250173]
["bitfinex","ETHUSD",1726720819168,8.30553,2408.1,2407.7,0.18250173]
["bitfinex","ETHUSD",1726720819372,4.15274,2408.1,2407.7,0.18250173]
["bitfinex","ETHUSD",1726720820040,4.15254,2408.2,2407.7,0.18250173]
["bitfinex","ETHUSD",1726720820292,4.15251,2408.2,2407.9,2.4987]
["bitfinex","ETHUSD",1726720820579,4.15251,2408.2,2408.0,0.18152697]
["bitfinex","ETHUSD",1726720825854,4.15265,2408.1,2408.0,0.18152697]
["bitfinex","ETHUSD",1726720826085,12.42197876,2408.1,2408.0,0.18152697]
["bitfinex","ETHUSD",1726720826289,4.15301,2407.9,2407.5,2.3822]
["bitfinex","ETHUSD",1726720826513,4.15318,2407.8,2407.6,0.18193349]
["bitfinex","ETHUSD",1726720826790,4.15334,2407.7,2407.6,0.18193349]
["bitfinex","ETHUSD",1726720827215,4.15334,2407.7,2407.3,2.2538]
["bitfinex","ETHUSD",1726720827683,4.15334,2407.7,2407.4,0.18208395]
["bitfinex","ETHUSD",1726720847655,10.67781,2407.8,2407.4,0.18208395]
["bitfinex","ETHUSD",1726720847857,6.52447,2407.8,2407.4,0.18208395]
["bitfinex","ETHUSD",1726720848041,4.15336,2407.7,2407.4,0.18208395]
["bitfinex","ETHUSD",1726720852869,4.15336,2407.7,2407.2,4.1542]
["bitfinex","ETHUSD",1726720853211,4.15336,2407.7,2407.3,0.2248801]
["bitfinex","ETHUSD",1726720856108,4.15308,2407.9,2407.6,0.22456978]
["bitfinex","ETHUSD",1726720856908,8.30619,2407.9,2407.6,0.22456978]
["bitfinex","ETHUSD",1726720858117,4.15334,2407.7,2407.6,0.22456978]
["bitfinex","ETHUSD",1726720858428,6.60314,2407.7,2407.6,0.22456978]
["bitfinex","ETHUSD",1726720858768,6.60314,2407.7,2407.3,0.87339727]
["bitfinex","ETHUSD",1726720858964,6.60314,2407.7,2407.6,0.22456978]
["bitfinex","ETHUSD",1726720859167,4.15351,2407.6,2407.3,0.87339727]
["bitfinex","ETHUSD",1726720859411,4.15351,2407.6,2407.4,3.83347285]
["bitfinex","ETHUSD",1726720859563,4.15351,2407.6,2407.5,2.96007558]
["bitfinex","ETHUSD",1726720859987,4.15351,2407.6,2407.5,3.18474879]
["bitfinex","ETHUSD",1726720860574,6.60315,2407.7,2407.5,3.18474879]
["bitfinex","ETHUSD",1726720860892,4.15335,2407.7,2407.5,0.22467321]
["bitfinex","ETHUSD",1726720861322,4.15335,2407.7,2407.6,1.1852822]
["bitfinex","ETHUSD",1726720861607,4.15335,2407.7,2407.6,1.40985198]
["bitfinex","ETHUSD",1726720862414,9.7195,2408.2,2407.6,3.8572758]
["bitfinex","ETHUSD",1726720862620,7.34,2408.2,2407.9,9.26562871]
["bitfinex","ETHUSD",1726720862823,6.53173,2408.4,2408.0,3.83650475]
["bitfinex","ETHUSD",1726720862824,2.3795,2408.4,2408.0,3.83650475]
["bitfinex","ETHUSD",1726720863022,4.15206,2408.5,2408.2,2.4474]
["bitfinex","ETHUSD",1726720863317,4.15206,2408.5,2408.3,1.18530602]
["bitfinex","ETHUSD",1726720863495,4.15206,2408.5,2408.3,0.22380198]
["bitfinex","ETHUSD",1726720863853,6.5313,2408.6,2408.3,0.22380198]
["bitfinex","ETHUSD",1726720864028,6.5313,2408.6,2408.2,2.4474]
["bitfinex","ETHUSD",1726720864325,6.5313,2408.6,2408.4,0.22369862]
["bitfinex","ETHUSD",1726720864522,6.5313,2408.6,2408.2,2.4474]
["bitfinex","ETHUSD",1726720864523,6.5313,2408.6,2408.3,0.22380198]
["bitfinex","ETHUSD",1726720864728,9.5313,2408.6,2408.4,0.22369862]
["bitfinex","ETHUSD",1726720864879,4.15196,2408.5,2408.4,0.22369862]
["bitfinex","ETHUSD",1726720865076,4.15196,2408.5,2408.2,2.4474]
["bitfinex","ETHUSD",1726720865526,4.15196,2408.5,2408.3,0.22380198]
["bitfinex","ETHUSD",1726720865696,4.15196,2408.5,2408.2,2.4474]
["bitfinex","ETHUSD",1726720865895,4.15196,2408.5,2408.3,0.22380198]
["bitfinex","ETHUSD",1726720866091,5.3795,2408.6,2408.3,0.22380198]
["bitfinex","ETHUSD",1726720866426,3.0,2408.6,2408.4,0.22369862]
["bitfinex","ETHUSD",1726720866781,3.0,2408.6,2408.2,6.59979]
["bitfinex","ETHUSD",1726720867107,3.0,2408.6,2408.5,0.22359527]
["bitfinex","ETHUSD",1726720867306,4.15136,2408.9,2408.5,4.36633671]
["bitfinex","ETHUSD",1726720867727,9.6999,2409.0,2408.5,4.36633671]
["bitfinex","ETHUSD",1726720867728,9.6999,2409.0,2408.5,8.51829671]
["bitfinex","ETHUSD",1726720867898,2.3599,2409.0,2408.6,4.15178]
["bitfinex","ETHUSD",1726720868236,2.3599,2409.0,2408.7,0.2231376]
["bitfinex","ETHUSD",1726720869000,5.3599,2409.0,2408.7,0.2231376]
["bitfinex","ETHUSD",1726720873623,9.51101,2409.0,2408.7,0.2231376]
["bitfinex","ETHUSD",1726720874243,5.3599,2409.0,2408.7,0.2231376]
["bitfinex","ETHUSD",1726720875584,3.0,2409.0,2408.7,0.2231376]
["bitfinex","ETHUSD",1726720876587,7.1511,2409.0,2408.7,0.2231376]
["bitfinex","ETHUSD",1726720877889,4.15101,2409.1,2408.7,0.2231376]
["bitfinex","ETHUSD",1726720878087,8.30203,2409.1,2408.7,0.2231376]
["bitfinex","ETHUSD",1726720878261,4.15101,2409.1,2408.7,0.2231376]
["bitfinex","ETHUSD",1726720880284,8.30204,2409.1,2408.7,0.2231376]
["bitfinex","ETHUSD",1726720880484,8.30202,2409.1,2408.7,0.2231376]
["bitfinex","ETHUSD",1726720880698,4.15112,2409.0,2408.7,0.2231376]
["bitfinex","ETHUSD",1726720881742,4.15112,2409.0,2408.6,4.15178]
["bitfinex","ETHUSD",1726720881947,4.15112,2409.0,2408.7,0.22262688]
["bitfinex","ETHUSD",1726720883989,6.5031289,2409.2,2408.7,0.22262688]
["bitfinex","ETHUSD",1726720884491,4.15106,2409.1,2408.7,0.22262688]
["bitfinex","ETHUSD",1726720884795,6.5031289,2409.2,2408.8,2.3117]
["bitfinex","ETHUSD",1726720885084,0.0396589,2409.2,2408.8,6.68572076]
["bitfinex","ETHUSD",1726720886412,4.1904289,2409.2,2408.8,6.68572076]
["bitfinex","ETHUSD",1726720891937,4.1904289,2409.2,2408.8,2.53428076]
["bitfinex","ETHUSD",1726720892144,8.3412889,2409.2,2408.8,2.53428076]
["bitfinex","ETHUSD",1726720892293,4.1904289,2409.2,2408.8,2.53428076]
["bitfinex","ETHUSD",1726720892931,8.3412789,2409.2,2408.8,2.53428076]
["bitfinex","ETHUSD",1726720893136,4.1904289,2409.2,2408.8,2.53428076]
["bitfinex","ETHUSD",1726720893934,8.3412589,2409.2,2408.8,2.53428076]
["bitfinex","ETHUSD",1726720896709,4.15093,2409.1,2408.8,2.53428076]
["bitfinex","ETHUSD",1726720904134,4.15126,2409.0,2408.8,2.53428076]
["bitfinex","ETHUSD",1726720904348,4.15127,2408.9,2408.8,0.22258076]
["bitfinex","ETHUSD",1726720904636,4.15127,2408.9,2408.6,2.4082]
["bitfinex","ETHUSD",1726720904836,4.15127,2408.9,2408.8,0.22249274]
["bitfinex","ETHUSD",1726720905043,4.15127,2408.9,2408.6,2.4082]
["bitfinex","ETHUSD",1726720905339,4.15127,2408.9,2408.8,0.22249274]
["bitfinex","ETHUSD",1726720905826,4.15127,2408.9,2408.6,2.4082]
["bitfinex","ETHUSD",1726720906030,4.15127,2408.9,2408.8,0.22249274]
["bitfinex","ETHUSD",1726720906200,4.15127,2408.9,2408.6,2.4082]
["bitfinex","ETHUSD",1726720906401,4.15127,2408.9,2408.7,0.22259607]
["bitfinex","ETHUSD",1726720908946,4.15111,2409.0,2408.8,1.17879994]
["bitfinex","ETHUSD",1726720909153,4.15111,2409.0,2408.7,0.22259607]
["bitfinex","ETHUSD",1726720909379,4.15111,2409.0,2408.8,2.94685657]
["bitfinex","ETHUSD",1726720909641,4.15111,2409.0,2408.9,0.22238943]
["bitfinex","ETHUSD",1726720910044,4.15111,2409.0,2408.7,0.87339727]
["bitfinex","ETHUSD",1726720910204,4.15111,2409.0,2408.9,0.22238943]
["bitfinex","ETHUSD",1726720910406,4.15111,2409.0,2408.9,1.40160669]
["bitfinex","ETHUSD",1726720910906,4.15111,2409.0,2408.9,0.22238943]
["bitfinex","ETHUSD",1726720911207,4.15111,2409.0,2408.7,0.87339727]
["bitfinex","ETHUSD",1726720911428,4.15111,2409.0,2408.8,3.17093432]
["bitfinex","ETHUSD",1726720911615,4.15111,2409.0,2408.8,0.22249274]
["bitfinex","ETHUSD",1726720912023,4.15111,2409.0,2408.7,0.87339727]
["bitfinex","ETHUSD",1726720912205,4.15111,2409.0,2408.9,0.22238943]
["bitfinex","ETHUSD",1726720912541,4.15111,2409.0,2408.9,3.17159814]
["bitfinex","ETHUSD",1726720912747,4.15111,2409.0,2408.9,3.17166082]
["bitfinex","ETHUSD",1726720912995,4.15111,2409.0,2408.9,1.40192539]
["bitfinex","ETHUSD",1726720913290,4.15094,2409.1,2408.9,5.46090788]
["bitfinex","ETHUSD",1726720913431,4.15094,2409.1,2409.0,2.9492175]
["bitfinex","ETHUSD",1726720913936,4.1904089,2409.2,2409.0,3.17150362]
["bitfinex","ETHUSD",1726720913937,0.0396589,2409.2,2409.0,3.17150362]
["bitfinex","ETHUSD",1726720914145,0.0396589,2409.2,2409.1,1.17972744]
["bitfinex","ETHUSD",1726720914569,7.1904089,2409.2,2409.1,1.40193239]
["bitfinex","ETHUSD",1726720915150,3.0396589,2409.2,2409.1,1.40193239]
["bitfinex","ETHUSD",1726720915355,0.0396589,2409.2,2409.1,1.40193239]
["bitfinex","ETHUSD",1726720915844,4.1904089,2409.2,2409.1,1.40193239]
["bitfinex","ETHUSD",1726720916177,7.1904089,2409.2,2409.1,0.22218282]
["bitfinex","ETHUSD",1726720916493,7.1904089,2409.2,2408.9,3.16269727]
["bitfinex","ETHUSD",1726720916646,7.1904089,2409.2,2409.1,0.22220922]
["bitfinex","ETHUSD",1726720916846,7.1904089,2409.2,2409.0,0.22231252]
["bitfinex","ETHUSD",1726720917058,7.1904089,2409.2,2409.1,0.22220922]
["bitfinex","ETHUSD",1726720917257,7.1904089,2409.2,2409.1,1.40191442]
["bitfinex","ETHUSD",1726720917538,7.1904089,2409.2,2409.1,1.1797052]
["bitfinex","ETHUSD",1726720917744,7.1904089,2409.2,2409.1,0.22220922]
["bitfinex","ETHUSD",1726720917979,7.1904089,2409.2,2409.1,1.17974508]
["bitfinex","ETHUSD",1726720918368,7.1904089,2409.2,2409.1,1.4019543]
["bitfinex","ETHUSD",1726720918763,0.0396589,2409.2,2409.1,3.17149473]
["bitfinex","ETHUSD",1726720919351,0.0396589,2409.2,2409.1,3.17135693]
["bitfinex","ETHUSD",1726720919958,3.0396589,2409.2,2409.1,3.17135693]
["bitfinex","ETHUSD",1726720920743,3.0396589,2409.2,2409.1,3.17152214]
["bitfinex","ETHUSD",1726720921280,0.0396589,2409.2,2409.1,3.17152214]
["bitfinex","ETHUSD",1726720921496,4.1904089,2409.2,2409.1,3.17152214]
["bitfinex","ETHUSD",1726720921689,4.1904089,2409.2,2409.1,1.4018683]
["bitfinex","ETHUSD",1726720921867,4.1904089,2409.2,2409.1,0.22220922]
["bitfinex","ETHUSD",1726720922258,4.1904089,2409.2,2408.9,3.16269727]
["bitfinex","ETHUSD",1726720922461,4.1904089,2409.2,2409.1,0.22220482]
["bitfinex","ETHUSD",1726720922664,4.1904089,2409.2,2409.0,0.22230812]
["bitfinex","ETHUSD",1726720922993,4.1904089,2409.2,2409.1,0.22220482]
["bitfinex","ETHUSD",1726720923293,4.1904089,2409.2,2408.9,3.16269727]
["bitfinex","ETHUSD",1726720923492,4.1904089,2409.2,2409.1,0.22220482]
["bitfinex","ETHUSD",1726720923792,4.1904089,2409.2,2409.0,0.22230812]
["bitfinex","ETHUSD",1726720923997,4.1904089,2409.2,2409.1,1.39889366]
["bitfinex","ETHUSD",1726720924292,4.1904089,2409.2,2409.1,0.22220482]
["bitfinex","ETHUSD",1726720924668,4.1904089,2409.2,2409.1,1.17662832]
["bitfinex","ETHUSD",1726720924869,4.1904089,2409.2,2409.1,0.22220482]
["bitfinex","ETHUSD",1726720925067,20.69312644,2409.2,2409.1,0.22220482]
["bitfinex","ETHUSD",1726720925268,4.15144,2408.8,2408.6,0.87339727]
["bitfinex","ETHUSD",1726720925571,4.15144,2408.8,2408.7,3.16506995]
["bitfinex","ETHUSD",1726720925875,4.15128,2408.9,2408.7,4.03846722]
["bitfinex","ETHUSD",1726720926187,4.15128,2408.9,2408.8,3.81595479]
["bitfinex","ETHUSD",1726720926395,4.15128,2408.9,2408.8,4.03845192]
["bitfinex","ETHUSD",1726720927196,4.1511,2409.0,2408.8,4.03845192]
["bitfinex","ETHUSD",1726720927376,4.15127,2408.9,2408.8,1.0958944]
["bitfinex","ETHUSD",1726720927566,4.15127,2408.9,2408.8,4.03805105]
["bitfinex","ETHUSD",1726720927898,4.15103,2409.1,2408.8,4.03805105]
["bitfinex","ETHUSD",1726720927899,8.30205,2409.1,2408.8,4.03638747]
["bitfinex","ETHUSD",1726720928079,8.30205,2409.1,2408.9,2.94215665]
["bitfinex","ETHUSD",1726720928256,8.30205,2409.1,2408.8,1.09423082]
["bitfinex","ETHUSD",1726720928257,4.15102,2409.1,2409.0,1.17686266]
["bitfinex","ETHUSD",1726720928452,4.15102,2409.1,2409.0,1.39210465]
["bitfinex","ETHUSD",1726720929054,4.15102,2409.1,2409.0,3.15779772]
["bitfinex","ETHUSD",1726720930103,4.15102,2409.1,2409.0,1.39210465]
["bitfinex","ETHUSD",1726720930599,4.15102,2409.1,2409.0,1.39266574]
["bitfinex","ETHUSD",1726720930755,4.15102,2409.1,2409.0,0.21524199]
["bitfinex","ETHUSD",1726720931100,4.15114,2409.0,2408.8,0.87173369]
["bitfinex","ETHUSD",1726720931271,4.15114,2409.0,2408.9,2.94372753]
["bitfinex","ETHUSD",1726720932294,4.15114,2409.0,2408.9,2.94448317]
["bitfinex","ETHUSD",1726720934940,4.15114,2409.0,2408.9,3.15982847]
["bitfinex","ETHUSD",1726720938626,10.68248,2409.0,2408.9,3.15982847]
["bitfinex","ETHUSD",1726720938829,12.05469389,2409.0,2408.9,1.39313857]
["bitfinex","ETHUSD",1726720939910,12.05469389,2409.0,2408.9,1.38463302]
["bitfinex","ETHUSD",1726720940828,12.05469389,2409.0,2408.9,0.2153453]
["bitfinex","ETHUSD",1726720941048,4.15144,2408.8,2408.7,0.87173369]
["bitfinex","ETHUSD",1726720941214,4.15144,2408.8,2408.7,3.78539247]
["bitfinex","ETHUSD",1726720941953,4.15144,2408.8,2408.7,3.78533539]
["bitfinex","ETHUSD",1726720943654,6.53134,2409.0,2408.7,3.78533539]
["bitfinex","ETHUSD",1726720943836,6.53134,2409.0,2408.8,3.78533539]
["bitfinex","ETHUSD",1726720944044,6.53134,2409.0,2408.9,2.9136017]
["bitfinex","ETHUSD",1726720944244,6.53134,2409.0,2408.9,2.91347285]
["bitfinex","ETHUSD",1726720944949,6.53134,2409.0,2408.9,1.16538914]
["bitfinex","ETHUSD",1726720945425,15.05474389,2409.0,2408.9,1.16538914]
["bitfinex","ETHUSD",1726720945625,8.30356,2408.6,2408.5,0.87173369]
["bitfinex","ETHUSD",1726720945815,7.15178,2408.6,2408.2,0.87173369]
["bitfinex","ETHUSD",1726720946015,3.0,2408.6,2408.3,3.78560995]
["bitfinex","ETHUSD",1726720946338,3.0,2408.6,2408.4,3.78560995]
["bitfinex","ETHUSD",1726720946523,5.308,2408.7,2408.5,2.91387626]
["bitfinex","ETHUSD",1726720946757,5.308,2408.7,2408.4,0.87173369]
["bitfinex","ETHUSD",1726720946935,5.308,2408.7,2408.5,2.91311329]
["bitfinex","ETHUSD",1726720947131,5.308,2408.7,2408.6,2.91311329]
["bitfinex","ETHUSD",1726720947564,6.45961,2408.7,2408.6,2.91291386]
["bitfinex","ETHUSD",1726720947869,9.45961,2408.7,2408.6,2.91291386]
["bitfinex","ETHUSD",1726720948076,9.45961,2408.7,2408.6,1.16524678]
["bitfinex","ETHUSD",1726720949251,9.45961,2408.7,2408.6,1.16416409]
["bitfinex","ETHUSD",1726720949435,7.15161,2408.7,2408.6,1.16416409]
["bitfinex","ETHUSD",1726720949769,3.0,2408.7,2408.6,2.91149703]
["bitfinex","ETHUSD",1726720949928,3.0,2408.7,2408.6,3.12715231]
["bitfinex","ETHUSD",1726720950808,7.15161,2408.7,2408.6,3.12715231]
["bitfinex","ETHUSD",1726720951115,3.0,2408.7,2408.6,3.12715231]
["bitfinex","ETHUSD",1726720951469,4.15121,2409.0,2408.7,2.2547]
["bitfinex","ETHUSD",1726720951778,4.15127,2408.9,2408.8,1.96255691]
["bitfinex","ETHUSD",1726720952084,4.15127,2408.9,2408.8,1.95985973]
["bitfinex","ETHUSD",1726720952291,4.15121,2409.0,2408.8,1.95981762]
["bitfinex","ETHUSD",1726720952592,4.15121,2409.0,2408.8,0.21559084]
["bitfinex","ETHUSD",1726720952799,4.15121,2409.0,2408.7,3.12661302]
["bitfinex","ETHUSD",1726720952973,4.15121,2409.0,2408.8,2.61599263]
["bitfinex","ETHUSD",1726720953180,4.15103,2409.1,2408.9,1.74406199]
["bitfinex","ETHUSD",1726720953505,4.15103,2409.1,2409.0,0.21531864]
["bitfinex","ETHUSD",1726720953667,4.15092,2409.1,2409.0,1.95899463]
["bitfinex","ETHUSD",1726720953872,4.15092,2409.1,2408.9,0.87191302]
["bitfinex","ETHUSD",1726720953873,4.15092,2409.1,2408.8,0.95493275]
["bitfinex","ETHUSD",1726720954070,4.15092,2409.1,2409.0,0.21531864]
["bitfinex","ETHUSD",1726720954307,4.15092,2409.1,2409.0,1.74372506]
["bitfinex","ETHUSD",1726720954513,7.1904989,2409.2,2409.0,4.3821437]
["bitfinex","ETHUSD",1726720954676,7.1904989,2409.2,2409.0,2.63841864]
["bitfinex","ETHUSD",1726720957208,7.1904989,2409.2,2409.1,1.74313704]
["bitfinex","ETHUSD",1726720957518,7.1904989,2409.2,2409.1,0.21521534]
["bitfinex","ETHUSD",1726720959216,0.0396589,2409.2,2409.1,0.21521534]
["bitfinex","ETHUSD",1726720959384,0.0396589,2409.2,2409.1,5.16223397]
["bitfinex","ETHUSD",1726720959583,0.0396589,2409.2,2409.1,5.16128347]
["bitfinex","ETHUSD",1726720959800,0.0396589,2409.2,2409.1,8.00443258]
["bitfinex","ETHUSD",1726720960106,0.0396589,2409.2,2409.1,7.99849114]
["bitfinex","ETHUSD",1726720960514,0.0396589,2409.2,2409.1,5.24417324]
["bitfinex","ETHUSD",1726720961014,0.0396589,2409.2,2409.1,4.3733271]
["bitfinex","ETHUSD",1726720961308,0.0396589,2409.2,2409.1,5.24413252]
["bitfinex","ETHUSD",1726720962011,0.0396589,2409.2,2409.1,8.5242471]
["bitfinex","ETHUSD",1726720962210,0.0396589,2409.2,2409.1,5.24396224]
["bitfinex","ETHUSD",1726720962915,0.0396589,2409.2,2409.1,9.39488224]
["bitfinex","ETHUSD",1726720963085,0.0396589,2409.2,2409.1,5.24396224]
["bitfinex","ETHUSD",1726720964975,0.0396589,2409.2,2409.1,9.39488224]
["bitfinex","ETHUSD",1726720965208,3.0,2409.7,2409.1,9.39488224]
["bitfinex","ETHUSD",1726720965209,7.14997,2409.7,2409.3,2.3706]
["bitfinex","ETHUSD",1726720965410,4.15008,2409.6,2409.3,2.45360316]
["bitfinex","ETHUSD",1726720965570,4.15008,2409.6,2409.4,0.21431992]
["bitfinex","ETHUSD",1726720966086,3.0,2409.7,2409.4,0.21431992]
["bitfinex","ETHUSD",1726720968220,4.15008,2409.6,2409.4,0.21431992]
["bitfinex","ETHUSD",1726720971509,4.14989,2409.7,2409.4,0.21431992]
["bitfinex","ETHUSD",1726720974221,6.48763,2409.8,2409.4,0.21431992]
["bitfinex","ETHUSD",1726720974393,4.14989,2409.7,2409.4,0.21431992]
["bitfinex","ETHUSD",1726720979691,4.14972,2409.8,2409.4,0.21431992]
["bitfinex","ETHUSD",1726720981998,4.1499,2409.7,2409.4,0.21431992]
["bitfinex","ETHUSD",1726720982200,7.14972,2409.8,2409.4,0.21431992]
["bitfinex","ETHUSD",1726720984511,4.14989,2409.7,2409.4,0.21431992]
["bitfinex","ETHUSD",1726720987840,8.29988,2409.7,2409.4,0.21431992]
["bitfinex","ETHUSD",1726720988012,4.15016,2409.6,2409.4,0.21431992]
["bitfinex","ETHUSD",1726720994343,4.15006,2409.6,2409.4,0.21431992]
["bitfinex","ETHUSD",1726720996266,4.14989,2409.7,2409.5,1.1534567]
["bitfinex","ETHUSD",1726720996579,4.14989,2409.7,2409.6,1.36773756]
["bitfinex","ETHUSD",1726720996891,4.14989,2409.7,2409.6,0.21395176]
["bitfinex","ETHUSD",1726720997465,4.1499,2409.7,2409.6,3.09835709]
["bitfinex","ETHUSD",1726720997670,4.14973,2409.8,2409.6,5.51428212]
["bitfinex","ETHUSD",1726720997969,3.0396589,2409.9,2409.7,1.15398559]
["bitfinex","ETHUSD",1726720997970,4.1892589,2409.9,2409.7,1.15398559]
["bitfinex","ETHUSD",1726720998156,4.1892589,2409.9,2409.6,2.62955176]
["bitfinex","ETHUSD",1726720998359,4.1892589,2409.9,2409.8,0.21369722]
["bitfinex","ETHUSD",1726720998537,4.1892589,2409.9,2409.7,0.21380046]
["bitfinex","ETHUSD",1726720998736,4.1892589,2409.9,2409.8,0.21369722]
["bitfinex","ETHUSD",1726720999138,4.1892589,2409.9,2409.6,3.28571061]
["bitfinex","ETHUSD",1726720999339,4.1892589,2409.9,2409.8,0.21369722]
["bitfinex","ETHUSD",1726720999565,0.0396589,2409.9,2409.8,1.15408128]
["bitfinex","ETHUSD",1726720999856,0.0396589,2409.9,2409.8,3.09895066]
["bitfinex","ETHUSD",1726721000056,0.0396589,2409.9,2409.8,4.05204557]
["bitfinex","ETHUSD",1726721001569,0.0396589,2409.9,2409.8,4.05165546]
["bitfinex","ETHUSD",1726721002695,0.0396589,2409.9,2409.8,4.05057412]
["bitfinex","ETHUSD",1726721003066,0.0396589,2409.9,2409.8,4.05057413]
["bitfinex","ETHUSD",1726721003497,0.0396589,2409.9,2409.8,6.35647413]
["bitfinex","ETHUSD",1726721004404,0.0396589,2409.9,2409.8,6.35637374]
["bitfinex","ETHUSD",1726721005266,0.0396589,2409.9,2409.8,10.50609374]
["bitfinex","ETHUSD",1726721007615,0.0396589,2409.9,2409.8,6.3559267]
["bitfinex","ETHUSD",1726721007830,0.0396589,2409.9,2409.8,6.35591229]
["bitfinex","ETHUSD",1726721009519,0.0396589,2409.9,2409.8,10.50563229]
["bitfinex","ETHUSD",1726721010924,4.14869,2410.4,2409.9,4.14954]
["bitfinex","ETHUSD",1726721011125,4.14881,2410.4,2410.0,3.83594548]
["bitfinex","ETHUSD",1726721011410,4.14881,2410.4,2410.1,2.88361026]
["bitfinex","ETHUSD",1726721011615,4.14881,2410.4,2410.0,1.07560833]
["bitfinex","ETHUSD",1726721011784,6.41503,2410.2,2410.1,1.15285448]
["bitfinex","ETHUSD",1726721011985,6.41503,2410.2,2409.9,0.86936021]
["bitfinex","ETHUSD",1726721012315,2.266,2410.2,2409.9,0.86936021]
["bitfinex","ETHUSD",1726721012525,2.266,2410.2,2410.0,2.88236705]
["bitfinex","ETHUSD",1726721012682,2.266,2410.2,2410.1,1.15280075]
["bitfinex","ETHUSD",1726721012881,2.266,2410.2,2409.9,0.86936021]
["bitfinex","ETHUSD",1726721013179,2.266,2410.2,2410.0,2.88202576]
["bitfinex","ETHUSD",1726721013391,2.266,2410.2,2409.9,0.86936021]
["bitfinex","ETHUSD",1726721013593,2.266,2410.2,2410.0,2.8816934]
["bitfinex","ETHUSD",1726721013929,2.266,2410.2,2409.9,0.86936021]
["bitfinex","ETHUSD",1726721014222,2.266,2410.2,2410.0,2.88176606]
["bitfinex","ETHUSD",1726721014430,2.266,2410.2,2409.9,0.86936021]
["bitfinex","ETHUSD",1726721014602,2.266,2410.2,2410.0,2.88145148]
["bitfinex","ETHUSD",1726721014806,2.266,2410.2,2409.9,0.86936021]
["bitfinex","ETHUSD",1726721015007,2.266,2410.2,2410.0,2.88143402]
["bitfinex","ETHUSD",1726721015224,2.266,2410.2,2409.9,0.86936021]
["bitfinex","ETHUSD",1726721015402,2.266,2410.2,2410.0,2.88118792]
["bitfinex","ETHUSD",1726721015708,4.14887,2410.3,2409.9,0.86936021]
["bitfinex","ETHUSD",1726721015892,4.14887,2410.3,2410.0,2.88108543]
["bitfinex","ETHUSD",1726721016087,4.14887,2410.3,2409.9,0.95233686]
["bitfinex","ETHUSD",1726721016426,4.14887,2410.3,2410.0,2.88105177]
["bitfinex","ETHUSD",1726721016603,4.14887,2410.3,2409.9,0.95233686]
["bitfinex","ETHUSD",1726721016799,6.59014,2410.4,2410.0,2.88101887]
["bitfinex","ETHUSD",1726721017126,6.59014,2410.4,2410.1,3.42230755]
["bitfinex","ETHUSD",1726721017430,6.59014,2410.4,2410.1,2.2699]
["bitfinex","ETHUSD",1726721019100,4.14874,2410.4,2410.1,2.2699]
["bitfinex","ETHUSD",1726721021712,4.14889,2410.3,2410.1,2.2699]
["bitfinex","ETHUSD",1726721022235,4.14874,2410.4,2410.1,2.2699]
["bitfinex","ETHUSD",1726721024904,4.14874,2410.4,2410.2,0.20586393]
["bitfinex","ETHUSD",1726721025741,4.14886,2410.3,2410.2,0.20586393]
["bitfinex","ETHUSD",1726721026126,4.14886,2410.3,2409.9,7.36109021]
["bitfinex","ETHUSD",1726721026331,4.14886,2410.3,2410.2,0.20586393]
["bitfinex","ETHUSD",1726721026579,6.55229,2410.4,2409.9,7.36109021]
["bitfinex","ETHUSD",1726721026773,6.55229,2410.4,2410.2,0.20586393]
["bitfinex","ETHUSD",1726721026977,6.55229,2410.4,2409.9,7.36109021]
["bitfinex","ETHUSD",1726721027179,6.55229,2410.4,2410.3,0.20576073]
["bitfinex","ETHUSD",1726721027487,6.55229,2410.4,2409.9,7.36109021]
["bitfinex","ETHUSD",1726721027685,6.55229,2410.4,2410.3,0.20572603]
["bitfinex","ETHUSD",1726721027847,6.55229,2410.4,2409.9,7.36109021]
["bitfinex","ETHUSD",1726721028047,6.55229,2410.4,2410.0,2.87938923]
["bitfinex","ETHUSD",1726721028243,6.55229,2410.4,2410.0,0.20603565]
["bitfinex","ETHUSD",1726721028691,10.70108,2410.4,2410.0,0.20603565]
["bitfinex","ETHUSD",1726721028892,6.55229,2410.4,2410.0,0.20603565]
["bitfinex","ETHUSD",1726721030484,4.1489,2410.3,2410.0,0.20603565]
["bitfinex","ETHUSD",1726721032709,6.5523,2410.4,2410.0,0.20603565]
["bitfinex","ETHUSD",1726721034283,6.5523,2410.4,2410.1,1.15209905]
["bitfinex","ETHUSD",1726721034462,6.5523,2410.4,2410.0,0.20603565]
["bitfinex","ETHUSD",1726721034809,6.5523,2410.4,2410.1,1.358147]
["bitfinex","ETHUSD",1726721034978,6.5523,2410.4,2410.1,0.20593244]
["bitfinex","ETHUSD",1726721035178,10.70108,2410.4,2409.9,7.44402657]
["bitfinex","ETHUSD",1726721035393,6.5523,2410.4,2410.2,0.20582923]
["bitfinex","ETHUSD",1726721035599,6.5523,2410.4,2409.9,7.36105021]
["bitfinex","ETHUSD",1726721035781,6.5523,2410.4,2410.3,0.20572603]
["bitfinex","ETHUSD",1726721035983,6.5523,2410.4,2409.9,7.36105021]
["bitfinex","ETHUSD",1726721036209,6.5523,2410.4,2410.3,0.20572603]
["bitfinex","ETHUSD",1726721037093,6.5523,2410.4,2409.9,7.36105021]
["bitfinex","ETHUSD",1726721037291,6.5523,2410.4,2410.3,0.20572603]
["bitfinex","ETHUSD",1726721038020,6.5523,2410.4,2410.0,0.86936021]
["bitfinex","ETHUSD",1726721038325,6.5523,2410.4,2410.3,0.20572603]
["bitfinex","ETHUSD",1726721038516,6.5523,2410.4,2410.0,0.86936021]
["bitfinex","ETHUSD",1726721038679,6.5523,2410.4,2410.1,3.08838396]
["bitfinex","ETHUSD",1726721038875,6.5523,2410.4,2410.2,1.15294286]
["bitfinex","ETHUSD",1726721039079,6.5523,2410.4,2410.1,0.20593244]
["bitfinex","ETHUSD",1726721039315,6.5523,2410.4,2410.3,0.20572603]
["bitfinex","ETHUSD",1726721039821,6.5523,2410.4,2410.0,0.86936021]
["bitfinex","ETHUSD",1726721040021,6.5523,2410.4,2410.3,0.20572603]
["bitfinex","ETHUSD",1726721040218,10.70109,2410.4,2410.0,0.86936021]
["bitfinex","ETHUSD",1726721040520,6.5523,2410.4,2410.3,0.20572603]
["bitfinex","ETHUSD",1726721040835,10.70114,2410.4,2410.3,0.20572603]
["bitfinex","ETHUSD",1726721041120,10.70114,2410.4,2410.0,0.86936021]
["bitfinex","ETHUSD",1726721041121,6.5523,2410.4,2410.0,0.86936021]
["bitfinex","ETHUSD",1726721041323,6.5523,2410.4,2410.1,2.88375135]
["bitfinex","ETHUSD",1726721041475,6.5523,2410.4,2410.0,0.86936021]
["bitfinex","ETHUSD",1726721041476,6.5523,2410.4,2410.2,1.15350054]
["bitfinex","ETHUSD",1726721041682,6.5523,2410.4,2410.2,0.20582923]
["bitfinex","ETHUSD",1726721042008,6.5523,2410.4,2410.0,0.86936021]
["bitfinex","ETHUSD",1726721042219,6.5523,2410.4,2410.3,0.20572603]
["bitfinex","ETHUSD",1726721042418,6.5523,2410.4,2410.1,0.86936021]
["bitfinex","ETHUSD",1726721042590,4.14886,2410.3,2410.2,2.88529186]
["bitfinex","ETHUSD",1726721043240,6.55229,2410.4,2410.2,2.88529186]
["bitfinex","ETHUSD",1726721043529,2.4036,2410.4,2410.3,2.88591627]
["bitfinex","ETHUSD",1726721043889,6.55228,2410.4,2410.3,2.88591627]
["bitfinex","ETHUSD",1726721044754,6.55228,2410.4,2410.2,0.86936021]
["bitfinex","ETHUSD",1726721044919,6.55228,2410.4,2410.3,2.88674145]
["bitfinex","ETHUSD",1726721045753,4.14862,2410.5,2410.3,5.38214145]
["bitfinex","ETHUSD",1726721045953,4.14862,2410.5,2410.4,2.88674145]
["bitfinex","ETHUSD",1726721046720,4.1880989,2410.6,2410.4,2.88674145]
["bitfinex","ETHUSD",1726721046964,7.1880989,2410.6,2410.5,1.15482763]
["bitfinex","ETHUSD",1726721047156,4.1880889,2410.6,2410.5,1.15484305]
["bitfinex","ETHUSD",1726721047465,4.14852,2410.5,2410.3,3.36476021]
["bitfinex","ETHUSD",1726721047762,4.14852,2410.5,2410.4,2.8870459]
["bitfinex","ETHUSD",1726721048335,7.1880389,2410.6,2410.4,2.8870459]
["bitfinex","ETHUSD",1726721048523,7.1880389,2410.6,2410.5,1.15481836]
["bitfinex","ETHUSD",1726721048725,7.1880389,2410.6,2410.5,1.1548354]
["bitfinex","ETHUSD",1726721049732,3.0396589,2410.6,2410.5,2.88689163]
["bitfinex","ETHUSD",1726721050266,7.1879989,2410.6,2410.5,2.88689163]
["bitfinex","ETHUSD",1726721050463,3.0396589,2410.6,2410.5,2.88689163]
["bitfinex","ETHUSD",1726721051073,3.0396589,2410.6,2410.5,3.75625184]
["bitfinex","ETHUSD",1726721051374,3.0396589,2410.6,2410.5,2.88689163]
["bitfinex","ETHUSD",1726721053276,7.1879989,2410.6,2410.5,2.88689163]
["bitfinex","ETHUSD",1726721053581,9.6445989,2410.6,2410.5,2.88689163]
["bitfinex","ETHUSD",1726721054235,9.6445989,2410.6,2410.5,1.15476274]
["bitfinex","ETHUSD",1726721054871,9.6445989,2410.6,2410.5,1.36018701]
["bitfinex","ETHUSD",1726721055775,9.6445989,2410.6,2410.5,3.09308351]
["bitfinex","ETHUSD",1726721056773,9.6445989,2410.6,2410.5,1.36018701]
["bitfinex","ETHUSD",1726721057138,9.6445989,2410.6,2410.5,3.09308243]
["bitfinex","ETHUSD",1726721059463,9.6445989,2410.6,2410.5,0.20542427]
["bitfinex","ETHUSD",1726721060197,4.14852,2410.5,2410.3,0.86936021]
["bitfinex","ETHUSD",1726721060508,4.14852,2410.5,2410.4,3.75731557]
["bitfinex","ETHUSD",1726721064266,4.14852,2410.5,2410.4,3.75689572]
["bitfinex","ETHUSD",1726721064469,4.14852,2410.5,2410.4,3.75696564]
["bitfinex","ETHUSD",1726721068102,4.14852,2410.5,2410.4,2.88760543]
["bitfinex","ETHUSD",1726721068333,4.14852,2410.5,2410.4,3.75696564]
["bitfinex","ETHUSD",1726721068555,4.14852,2410.5,2410.4,2.88760543]
["bitfinex","ETHUSD",1726721068836,4.14852,2410.5,2410.4,3.75696564]
["bitfinex","ETHUSD",1726721069231,4.14852,2410.5,2410.4,0.86936021]
["bitfinex","ETHUSD",1726721069428,9.6445989,2410.6,2410.4,3.75670006]
["bitfinex","ETHUSD",1726721069743,4.14851,2410.5,2410.4,0.86936021]
["bitfinex","ETHUSD",1726721069898,4.14851,2410.5,2410.4,3.75666607]
["bitfinex","ETHUSD",1726721073955,4.14851,2410.5,2410.4,2.88730586]
["bitfinex","ETHUSD",1726721074243,4.14851,2410.5,2410.4,2.88717467]
["bitfinex","ETHUSD",1726721075466,4.14851,2410.5,2410.4,3.75653488]
["bitfinex","ETHUSD",1726721075857,9.6446189,2410.6,2410.4,3.75653488]
["bitfinex","ETHUSD",1726721076060,9.6446189,2410.6,2410.5,2.88717467]
["bitfinex","ETHUSD",1726721077456,7.1880189,2410.6,2410.5,2.88717467]
["bitfinex","ETHUSD",1726721083179,7.1880189,2410.6,2410.5,1.15486987]
["bitfinex","ETHUSD",1726721083381,9.5235189,2410.6,2410.5,1.15486987]
["bitfinex","ETHUSD",1726721083883,4.14855,2410.5,2410.3,0.86936021]
["bitfinex","ETHUSD",1726721084060,4.14855,2410.5,2410.4,2.88773865]
["bitfinex","ETHUSD",1726721084382,4.14855,2410.5,2410.4,3.75709886]
["bitfinex","ETHUSD",1726721084877,4.14855,2410.5,2410.4,3.95738341]
["bitfinex","ETHUSD",1726721088707,4.14855,2410.5,2410.4,3.95810971]
["bitfinex","ETHUSD",1726721093505,4.14855,2410.5,2410.4,1.06964476]
["bitfinex","ETHUSD",1726721093706,4.14855,2410.5,2410.4,3.95883273]
["bitfinex","ETHUSD",1726721093906,4.14855,2410.5,2410.4,3.96072813]
["bitfinex","ETHUSD",1726721095366,8.2971,2410.5,2410.4,3.96072813]
["bitfinex","ETHUSD",1726721097007,4.14855,2410.5,2410.4,3.96072813]
["bitfinex","ETHUSD",1726721097866,11.60045089,2410.5,2410.4,3.96072813]
["bitfinex","ETHUSD",1726721098063,17.53894122,2410.5,2410.4,3.08947252]
["bitfinex","ETHUSD",1726721098303,20.53894122,2410.5,2410.4,0.20028455]
["bitfinex","ETHUSD",1726721098705,4.1492,2410.1,2410.0,0.87125561]
["bitfinex","ETHUSD",1726721098975,4.1492,2410.1,2410.0,3.76128073]
["bitfinex","ETHUSD",1726721098976,6.4889,2410.1,2410.0,3.76128073]
["bitfinex","ETHUSD",1726721099178,6.4889,2410.1,2410.0,3.95546075]
["bitfinex","ETHUSD",1726721099462,6.4889,2410.1,2410.0,3.08420514]
["bitfinex","ETHUSD",1726721099667,6.4889,2410.1,2410.0,3.95546075]
["bitfinex","ETHUSD",1726721099972,6.4889,2410.1,2410.0,3.08420514]
["bitfinex","ETHUSD",1726721100317,12.42804033,2410.1,2410.0,3.08420514]
["bitfinex","ETHUSD",1726721100502,13.49183433,2410.1,2410.0,1.35019007]
["bitfinex","ETHUSD",1726721100702,13.49183433,2410.1,2410.0,0.19418002]
["bitfinex","ETHUSD",1726721101010,4.14954,2409.9,2409.8,0.87125561]
["bitfinex","ETHUSD",1726721101218,4.14954,2409.9,2409.8,3.76076886]
["bitfinex","ETHUSD",1726721101512,13.34560305,2409.9,2409.8,2.88951325]
["bitfinex","ETHUSD",1726721101719,13.34560305,2409.9,2409.6,0.87125561]
["bitfinex","ETHUSD",1726721101720,7.40612272,2409.9,2409.6,0.87125561]
["bitfinex","ETHUSD",1726721102015,7.40612272,2409.9,2409.7,2.88814032]
["bitfinex","ETHUSD",1726721102016,4.14954,2409.9,2409.7,2.88814032]
["bitfinex","ETHUSD",1726721102243,4.14954,2409.9,2409.8,1.15525613]
["bitfinex","ETHUSD",1726721102894,8.29918,2409.9,2409.8,1.15525613]
["bitfinex","ETHUSD",1726721103090,4.14978,2409.8,2409.6,0.87125561]
["bitfinex","ETHUSD",1726721103414,4.14978,2409.8,2409.7,1.15505993]
["bitfinex","ETHUSD",1726721104129,4.14978,2409.8,2409.7,2.88753893]
["bitfinex","ETHUSD",1726721104331,4.14954,2409.9,2409.7,1.15505993]
["bitfinex","ETHUSD",1726721104531,3.0,2410.0,2409.8,1.15424573]
["bitfinex","ETHUSD",1726721104863,6.45626,2410.3,2409.9,1.15411875]
["bitfinex","ETHUSD",1726721105005,6.45593,2410.5,2410.0,5.35312863]
["bitfinex","ETHUSD",1726721105210,6.45593,2410.5,2410.1,2.88440923]
["bitfinex","ETHUSD",1726721105380,6.45593,2410.5,2410.0,3.33945561]
["bitfinex","ETHUSD",1726721105581,6.45591,2410.5,2410.1,2.88432583]
["bitfinex","ETHUSD",1726721105815,4.14869,2410.4,2410.2,2.88432583]
["bitfinex","ETHUSD",1726721106019,4.14869,2410.4,2410.1,0.87125561]
["bitfinex","ETHUSD",1726721106183,4.14869,2410.4,2410.2,2.88472305]
["bitfinex","ETHUSD",1726721106376,4.14869,2410.4,2410.1,0.87125561]
["bitfinex","ETHUSD",1726721106607,4.14869,2410.4,2410.2,2.88520223]
["bitfinex","ETHUSD",1726721106827,4.14887,2410.3,2410.0,3.33945561]
["bitfinex","ETHUSD",1726721107000,4.14887,2410.3,2410.1,2.88553907]
["bitfinex","ETHUSD",1726721107001,8.29788,2410.3,2410.1,2.88553907]
["bitfinex","ETHUSD",1726721107189,8.29788,2410.3,2410.0,0.87125561]
["bitfinex","ETHUSD",1726721107389,8.29788,2410.3,2410.1,2.88560756]
["bitfinex","ETHUSD",1726721107697,4.14887,2410.3,2409.9,0.87125561]
["bitfinex","ETHUSD",1726721107898,4.14887,2410.3,2410.0,2.8856348]
["bitfinex","ETHUSD",1726721108095,4.14887,2410.3,2410.1,2.88522931]
["bitfinex","ETHUSD",1726721108420,4.14887,2410.3,2410.0,0.87125561]
["bitfinex","ETHUSD",1726721108651,4.14887,2410.3,2410.1,2.88480228]
["bitfinex","ETHUSD",1726721108946,8.29782,2410.3,2410.0,0.87125561]
["bitfinex","ETHUSD",1726721109108,8.29782,2410.3,2410.1,2.88507472]
["bitfinex","ETHUSD",1726721109308,8.29782,2410.3,2410.0,0.87125561]
["bitfinex","ETHUSD",1726721109649,8.29782,2410.3,2410.1,2.88503991]
["bitfinex","ETHUSD",1726721109831,8.29782,2410.3,2409.9,0.87125561]
["bitfinex","ETHUSD",1726721110147,8.29782,2410.3,2410.0,3.75630917]
["bitfinex","ETHUSD",1726721110306,8.29782,2410.3,2410.1,2.88505356]
["bitfinex","ETHUSD",1726721110508,4.1491,2410.2,2410.0,0.87125561]
["bitfinex","ETHUSD",1726721110854,4.1491,2410.2,2409.9,1.30795468]
["bitfinex","ETHUSD",1726721110855,6.5801,2410.2,2410.1,1.15434034]
["bitfinex","ETHUSD",1726721111023,6.5801,2410.2,2409.9,0.87125561]
["bitfinex","ETHUSD",1726721111352,6.5801,2410.2,2410.0,2.88608853]
["bitfinex","ETHUSD",1726721111643,4.1492,2410.1,2409.9,0.87125561]
["bitfinex","ETHUSD",1726721111942,4.1492,2410.1,2409.8,0.87125561]
["bitfinex","ETHUSD",1726721112110,4.14939,2410.0,2409.9,2.88632351]
["bitfinex","ETHUSD",1726721112306,4.14939,2410.0,2409.6,3.59775468]
["bitfinex","ETHUSD",1726721112307,4.14939,2410.0,2409.7,0.87125561]
["bitfinex","ETHUSD",1726721112617,4.14955,2409.9,2409.8,1.15447117]
["bitfinex","ETHUSD",1726721113505,4.14955,2409.9,2409.6,3.16105561]
["bitfinex","ETHUSD",1726721113506,4.14982,2409.8,2409.6,3.16105561]
["bitfinex","ETHUSD",1726721113705,4.14982,2409.8,2409.5,0.87125561]
["bitfinex","ETHUSD",1726721113909,4.14982,2409.8,2409.6,2.88657355]
["bitfinex","ETHUSD",1726721114153,4.14982,2409.8,2409.5,0.87125561]
["bitfinex","ETHUSD",1726721114328,4.14982,2409.8,2409.6,2.88596708]
["bitfinex","ETHUSD",1726721114646,4.14982,2409.8,2409.4,4.47291029]
["bitfinex","ETHUSD",1726721114852,4.14982,2409.8,2409.5,3.94539951]
["bitfinex","ETHUSD",1726721115151,4.14982,2409.8,2409.6,1.15434084]
["bitfinex","ETHUSD",1726721115339,4.14982,2409.8,2409.5,0.1882918]
["bitfinex","ETHUSD",1726721115641,4.14982,2409.8,2409.6,0.18818854]
["bitfinex","ETHUSD",1726721115827,4.14982,2409.8,2409.4,3.16495561]
["bitfinex","ETHUSD",1726721116029,4.14982,2409.8,2409.5,2.88551398]
["bitfinex","ETHUSD",1726721116239,4.14982,2409.8,2409.5,0.1882918]
["bitfinex","ETHUSD",1726721118644,4.14982,2409.8,2409.6,1.1535608]
["bitfinex","ETHUSD",1726721118857,4.14982,2409.8,2409.7,0.18808529]
["bitfinex","ETHUSD",1726721119151,4.1494,2410.0,2409.7,2.3733]
["bitfinex","ETHUSD",1726721119321,4.1494,2410.0,2409.7,2.56138529]
["bitfinex","ETHUSD",1726721119836,7.14937,2410.1,2409.8,1.15329052]
["bitfinex","ETHUSD",1726721120079,11.29868,2410.1,2409.9,0.18787882]
["bitfinex","ETHUSD",1726721120255,7.14931,2410.1,2409.7,2.3733]
["bitfinex","ETHUSD",1726721120457,7.1493,2410.1,2409.8,1.34115445]
["bitfinex","ETHUSD",1726721120659,4.1493,2410.1,2409.9,1.15305713]
["bitfinex","ETHUSD",1726721120854,4.1493,2410.1,2410.0,0.18777559]
["bitfinex","ETHUSD",1726721121053,4.1493,2410.1,2409.7,3.2427398]
["bitfinex","ETHUSD",1726721121294,4.1493,2410.1,2409.8,3.07081686]
["bitfinex","ETHUSD",1726721121493,4.1493,2410.1,2409.8,0.18808975]
["bitfinex","ETHUSD",1726721121697,4.1493,2410.1,2409.9,1.15310913]
["bitfinex","ETHUSD",1726721121902,4.1493,2410.1,2409.7,7.3926098]
["bitfinex","ETHUSD",1726721121903,4.14903,2410.2,2410.0,0.18788329]
["bitfinex","ETHUSD",1726721122198,4.14903,2410.2,2409.7,9.18255013]
["bitfinex","ETHUSD",1726721122409,4.14903,2410.2,2410.1,0.18784039]
["bitfinex","ETHUSD",1726721122602,4.1492,2410.1,2409.7,9.18255013]
["bitfinex","ETHUSD",1726721122766,4.1492,2410.1,2409.8,2.88291796]
["bitfinex","ETHUSD",1726721122965,4.1492,2410.1,2409.7,3.2427398]
["bitfinex","ETHUSD",1726721123171,4.1492,2410.1,2409.8,2.88314635]
["bitfinex","ETHUSD",1726721123373,4.1492,2410.1,2409.7,3.2427398]
["bitfinex","ETHUSD",1726721123579,8.29849,2410.1,2409.8,2.88320803]
["bitfinex","ETHUSD",1726721123800,4.1492,2410.1,2409.7,3.2427398]
["bitfinex","ETHUSD",1726721123975,4.1492,2410.1,2409.8,1.15327335]
["bitfinex","ETHUSD",1726721124177,4.1492,2410.1,2409.7,2.3733]
["bitfinex","ETHUSD",1726721124499,4.1492,2410.1,2409.8,1.15334285]
["bitfinex","ETHUSD",1726721124814,4.1492,2410.1,2409.7,2.3733]
["bitfinex","ETHUSD",1726721124965,4.1492,2410.1,2409.8,1.15351878]
["bitfinex","ETHUSD",1726721125166,6.42694,2410.0,2409.7,2.3733]
["bitfinex","ETHUSD",1726721125370,6.42694,2410.0,2409.8,1.15356407]
["bitfinex","ETHUSD",1726721125615,6.42694,2410.0,2409.7,2.3733]
["bitfinex","ETHUSD",1726721126084,4.14954,2410.0,2409.7,2.3733]
["bitfinex","ETHUSD",1726721126613,4.14954,2410.0,2409.8,1.15356521]
["bitfinex","ETHUSD",1726721126806,4.14954,2410.0,2409.7,2.3733]
["bitfinex","ETHUSD",1726721127120,4.1492,2410.1,2409.8,2.88386725]
["bitfinex","ETHUSD",1726721127284,4.1492,2410.1,2409.7,3.2427398]
["bitfinex","ETHUSD",1726721127477,4.1492,2410.1,2409.8,2.88389405]
["bitfinex","ETHUSD",1726721127671,4.1492,2410.1,2409.7,3.2427398]
["bitfinex","ETHUSD",1726721127908,4.1492,2410.1,2409.8,2.88387258]
["bitfinex","ETHUSD",1726721128108,4.1492,2410.1,2409.7,3.2427398]
["bitfinex","ETHUSD",1726721128287,4.1492,2410.1,2409.8,2.88408438]
["bitfinex","ETHUSD",1726721128483,4.1492,2410.1,2409.7,3.2427398]
["bitfinex","ETHUSD",1726721128697,4.1492,2410.1,2409.8,2.88421471]
["bitfinex","ETHUSD",1726721128900,4.1492,2410.1,2409.7,3.2427398]
["bitfinex","ETHUSD",1726721129120,4.1492,2410.1,2409.8,2.88421925]
["bitfinex","ETHUSD",1726721129303,4.1492,2410.1,2409.7,3.2427398]
["bitfinex","ETHUSD",1726721129608,4.1492,2410.1,2409.8,2.8844167]
["bitfinex","ETHUSD",1726721129814,4.1492,2410.1,2409.7,3.2427398]
["bitfinex","ETHUSD",1726721130024,4.1492,2410.1,2409.9,0.18802098]
["bitfinex","ETHUSD",1726721130202,4.1492,2410.1,2409.8,0.18812421]
["bitfinex","ETHUSD",1726721130403,10.6788,2410.2,2410.0,0.18791776]
["bitfinex","ETHUSD",1726721130584,6.52964,2410.2,2409.9,0.18802098]
["bitfinex","ETHUSD",1726721130918,6.52964,2410.2,2410.1,0.18781454]
["bitfinex","ETHUSD",1726721130919,10.6788,2410.2,2410.1,0.18781454]
["bitfinex","ETHUSD",1726721131116,10.6788,2410.2,2409.7,7.47558679]
["bitfinex","ETHUSD",1726721131117,6.52964,2410.2,2409.7,7.47558679]
["bitfinex","ETHUSD",1726721131321,6.52964,2410.2,2409.8,3.07248582]
["bitfinex","ETHUSD",1726721131486,6.52964,2410.2,2409.9,1.15374464]
["bitfinex","ETHUSD",1726721131820,6.52964,2410.2,2410.0,0.18791776]
["bitfinex","ETHUSD",1726721132021,4.14921,2410.1,2410.0,0.18791776]
["bitfinex","ETHUSD",1726721132317,4.14921,2410.1,2409.7,7.3925998]
["bitfinex","ETHUSD",1726721132623,4.14921,2410.1,2409.8,3.07281464]
["bitfinex","ETHUSD",1726721132835,4.14921,2410.1,2409.9,1.15387617]
["bitfinex","ETHUSD",1726721132989,4.14921,2410.1,2409.8,0.18812421]
["bitfinex","ETHUSD",1726721133321,4.14921,2410.1,2409.9,1.34192416]
["bitfinex","ETHUSD",1726721133508,4.14921,2410.1,2409.9,0.18802098]
["bitfinex","ETHUSD",1726721133888,4.14921,2410.1,2409.7,7.3925998]
["bitfinex","ETHUSD",1726721134224,2.3805,2410.2,2409.8,3.07309098]
["bitfinex","ETHUSD",1726721134419,6.52962,2410.2,2409.9,1.15398671]
["bitfinex","ETHUSD",1726721134625,6.52962,2410.2,2409.8,0.18812421]
["bitfinex","ETHUSD",1726721134820,6.52962,2410.2,2410.0,0.18784019]
["bitfinex","ETHUSD",1726721135011,6.52962,2410.2,2409.9,0.18794341]
["bitfinex","ETHUSD",1726721135209,6.52962,2410.2,2410.1,0.18773698]
["bitfinex","ETHUSD",1726721135410,4.14887,2410.3,2410.0,0.18784019]
["bitfinex","ETHUSD",1726721135584,8.29785,2410.3,2410.1,0.18773698]
["bitfinex","ETHUSD",1726721135786,4.14887,2410.3,2410.1,0.18773698]
["bitfinex","ETHUSD",1726721136048,4.14887,2410.3,2409.8,5.10207728]
["bitfinex","ETHUSD",1726721136196,7.14887,2410.3,2410.2,0.18763377]
["bitfinex","ETHUSD",1726721136400,4.14887,2410.3,2409.9,5.0189398]
["bitfinex","ETHUSD",1726721136725,4.14887,2410.3,2410.0,5.22884275]
["bitfinex","ETHUSD",1726721136935,4.14887,2410.3,2410.1,1.34181684]
["bitfinex","ETHUSD",1726721137225,4.14887,2410.3,2410.1,0.18771974]
["bitfinex","ETHUSD",1726721137434,4.14869,2410.4,2410.1,0.18771974]
["bitfinex","ETHUSD",1726721137640,6.60721,2410.5,2410.2,1.15402276]
["bitfinex","ETHUSD",1726721137815,4.14874,2410.4,2410.0,0.8694398]
["bitfinex","ETHUSD",1726721137997,4.14874,2410.4,2410.3,0.18747457]
["bitfinex","ETHUSD",1726721138198,4.14874,2410.4,2410.0,0.8694398]
["bitfinex","ETHUSD",1726721138413,4.14874,2410.4,2410.3,0.18747457]
["bitfinex","ETHUSD",1726721138759,6.60711,2410.5,2410.3,0.18747457]
["bitfinex","ETHUSD",1726721138963,6.60711,2410.5,2410.1,0.8694398]
["bitfinex","ETHUSD",1726721139169,6.60711,2410.5,2410.4,0.18737138]
["bitfinex","ETHUSD",1726721139324,6.60711,2410.5,2410.0,5.0187598]
["bitfinex","ETHUSD",1726721139523,6.60711,2410.5,2410.1,3.07313468]
["bitfinex","ETHUSD",1726721139725,6.60711,2410.5,2410.2,1.15418148]
["bitfinex","ETHUSD",1726721140050,6.60711,2410.5,2410.3,0.18747457]
["bitfinex","ETHUSD",1726721140223,6.60711,2410.5,2410.0,5.0187598]
["bitfinex","ETHUSD",1726721140421,6.60711,2410.5,2410.1,2.88582187]
["bitfinex","ETHUSD",1726721140625,6.60711,2410.5,2410.2,1.15432875]
["bitfinex","ETHUSD",1726721140864,6.60711,2410.5,2410.3,0.18747457]
["bitfinex","ETHUSD",1726721141030,6.60711,2410.5,2410.0,5.0187598]
["bitfinex","ETHUSD",1726721141236,6.60711,2410.5,2410.1,3.07336949]
["bitfinex","ETHUSD",1726721141435,6.60711,2410.5,2410.2,1.1542754]
["bitfinex","ETHUSD",1726721141629,6.60711,2410.5,2410.1,0.18768098]
["bitfinex","ETHUSD",1726721141863,6.60711,2410.5,2410.2,1.34193769]
["bitfinex","ETHUSD",1726721142059,6.60711,2410.5,2410.2,0.18757777]
["bitfinex","ETHUSD",1726721142260,6.60711,2410.5,2410.0,5.01970989]
["bitfinex","ETHUSD",1726721142261,6.60711,2410.5,2410.1,0.87038989]
["bitfinex","ETHUSD",1726721142515,6.60711,2410.5,2410.2,3.07360555]
["bitfinex","ETHUSD",1726721142640,6.60711,2410.5,2410.2,0.18757777]
["bitfinex","ETHUSD",1726721143952,6.60711,2410.5,2410.3,1.15437116]
["bitfinex","ETHUSD",1726721144161,6.60711,2410.5,2410.2,0.18757777]
["bitfinex","ETHUSD",1726721144469,6.60711,2410.5,2410.3,3.07316998]
["bitfinex","ETHUSD",1726721144764,6.60711,2410.5,2410.3,0.18747457]
["bitfinex","ETHUSD",1726721145166,6.60711,2410.5,2410.1,0.87038989]
["bitfinex","ETHUSD",1726721145468,6.60711,2410.5,2410.2,2.88553597]
["bitfinex","ETHUSD",1726721145642,6.60711,2410.5,2410.3,0.18747457]
["bitfinex","ETHUSD",1726721145973,6.60711,2410.5,2410.1,0.87038989]
["bitfinex","ETHUSD",1726721146168,6.60711,2410.5,2410.4,0.18737138]
["bitfinex","ETHUSD",1726721146368,6.60711,2410.5,2410.1,0.87038989]
["bitfinex","ETHUSD",1726721146673,6.60711,2410.5,2410.2,2.88610501]
["bitfinex","ETHUSD",1726721146844,6.60711,2410.5,2410.1,0.87038989]
["bitfinex","ETHUSD",1726721146845,6.60711,2410.5,2410.3,1.34191657]
["bitfinex","ETHUSD",1726721147044,6.60711,2410.5,2410.3,0.18747457]
["bitfinex","ETHUSD",1726721147243,4.14851,2410.5,2410.2,2.4709]
["bitfinex","ETHUSD",1726721147444,4.14851,2410.5,2410.3,1.3417635]
["bitfinex","ETHUSD",1726721147636,4.14851,2410.5,2410.3,0.18736261]
["bitfinex","ETHUSD",1726721147836,8.3364289,2410.6,2410.2,2.4709]
["bitfinex","ETHUSD",1726721148037,8.3364489,2410.6,2410.3,3.07321031]
["bitfinex","ETHUSD",1726721148236,8.3364489,2410.6,2410.3,0.18736261]
["bitfinex","ETHUSD",1726721148436,4.1879989,2410.6,2410.2,3.34128989]
["bitfinex","ETHUSD",1726721148679,8.3364889,2410.6,2410.3,3.07315118]
["bitfinex","ETHUSD",1726721148967,8.3364789,2410.6,2410.3,0.18736261]
["bitfinex","ETHUSD",1726721149335,4.1879989,2410.6,2410.2,3.34128989]
["bitfinex","ETHUSD",1726721149530,4.1879989,2410.6,2410.3,0.18736261]
["bitfinex","ETHUSD",1726721149865,4.1879989,2410.6,2410.4,0.18725942]
["bitfinex","ETHUSD",1726721150065,4.14851,2410.5,2410.2,3.34128989]
["bitfinex","ETHUSD",1726721150273,4.14851,2410.5,2410.3,3.07286906]
["bitfinex","ETHUSD",1726721150581,4.14851,2410.5,2410.3,0.18736261]
["bitfinex","ETHUSD",1726721150989,4.14851,2410.5,2410.2,2.4709]
["bitfinex","ETHUSD",1726721151301,4.14851,2410.5,2410.3,1.34140197]
["bitfinex","ETHUSD",1726721151485,4.14851,2410.5,2410.3,0.18736261]
["bitfinex","ETHUSD",1726721151777,4.14851,2410.5,2410.2,2.4709]
["bitfinex","ETHUSD",1726721151939,4.14851,2410.5,2410.4,0.18725942]
["bitfinex","ETHUSD",1726721152370,4.14851,2410.5,2410.2,3.34128989]
["bitfinex","ETHUSD",1726721152590,4.14851,2410.5,2410.4,0.18725942]
["bitfinex","ETHUSD",1726721152784,4.14851,2410.5,2410.3,0.18736261]
["bitfinex","ETHUSD",1726721153083,4.14851,2410.5,2410.4,0.18725942]
["bitfinex","ETHUSD",1726721153288,0.0396589,2410.6,2410.2,6.61992]
["bitfinex","ETHUSD",1726721153497,4.1880089,2410.6,2410.3,3.07055434]
["bitfinex","ETHUSD",1726721153647,4.1880089,2410.6,2410.3,0.18736261]
["bitfinex","ETHUSD",1726721153847,4.1880089,2410.6,2410.2,3.34128989]
["bitfinex","ETHUSD",1726721154047,4.1880089,2410.6,2410.3,3.07054089]
["bitfinex","ETHUSD",1726721154248,4.1880089,2410.6,2410.3,0.18736261]
["bitfinex","ETHUSD",1726721154467,0.0396589,2410.6,2410.2,7.49021989]
["bitfinex","ETHUSD",1726721154683,0.0396589,2410.6,2410.3,3.07008451]
["bitfinex","ETHUSD",1726721154881,0.0396589,2410.6,2410.3,0.18736261]
["bitfinex","ETHUSD",1726721155089,2.3239,2410.4,2410.1,0.87038989]
["bitfinex","ETHUSD",1726721155287,6.47258,2410.4,2410.2,1.15328044]
["bitfinex","ETHUSD",1726721155446,6.47258,2410.4,2410.2,0.1874658]
["bitfinex","ETHUSD",1726721155649,6.47258,2410.4,2410.0,0.87038989]
["bitfinex","ETHUSD",1726721155877,6.47258,2410.4,2410.1,3.07070869]
["bitfinex","ETHUSD",1726721156081,6.47258,2410.4,2410.2,1.15325587]
["bitfinex","ETHUSD",1726721156384,6.47258,2410.4,2410.0,5.01974989]
["bitfinex","ETHUSD",1726721156385,6.47258,2410.4,2410.3,0.18736261]
["bitfinex","ETHUSD",1726721156749,6.47258,2410.4,2410.0,5.01974989]
["bitfinex","ETHUSD",1726721157070,6.47258,2410.4,2410.1,2.88332213]
["bitfinex","ETHUSD",1726721157278,6.47258,2410.4,2410.2,1.3407085]
["bitfinex","ETHUSD",1726721157279,2.3239,2410.4,2410.2,1.3407085]
["bitfinex","ETHUSD",1726721157653,2.3239,2410.4,2410.2,0.18737965]
["bitfinex","ETHUSD",1726721158105,2.3239,2410.4,2410.3,0.18729368]
["bitfinex","ETHUSD",1726721158401,2.3239,2410.4,2410.0,5.01967989]
["bitfinex","ETHUSD",1726721158581,2.3239,2410.4,2410.3,0.18729368]
["bitfinex","ETHUSD",1726721158762,2.3239,2410.4,2410.0,9.16895989]
["bitfinex","ETHUSD",1726721158963,2.3239,2410.4,2410.3,0.18729368]
["bitfinex","ETHUSD",1726721159194,4.14861,2410.5,2410.1,0.87038989]
["bitfinex","ETHUSD",1726721159371,4.14861,2410.5,2410.3,0.18729368]
["bitfinex","ETHUSD",1726721159705,2.3902589,2410.6,2410.4,0.18719049]
["bitfinex","ETHUSD",1726721159706,9.5385989,2410.6,2410.4,0.18719049]
["bitfinex","ETHUSD",1726721159862,9.5385989,2410.6,2410.1,7.51427989]
["bitfinex","ETHUSD",1726721160187,9.5385989,2410.6,2410.2,3.07020934]
["bitfinex","ETHUSD",1726721160495,4.14853,2410.5,2410.3,1.15312499]
["bitfinex","ETHUSD",1726721160687,9.5386289,2410.6,2410.4,0.18719049]
["bitfinex","ETHUSD",1726721160995,9.5386289,2410.6,2410.1,7.51427989]
["bitfinex","ETHUSD",1726721161230,9.5386289,2410.6,2410.5,0.18708731]
["bitfinex","ETHUSD",1726721161376,0.0396589,2410.6,2410.3,3.36508989]
["bitfinex","ETHUSD",1726721161575,0.0396589,2410.6,2410.5,6.12553764]
["bitfinex","ETHUSD",1726721161892,6.49827,2411.0,2410.5,11.58679269]
["bitfinex","ETHUSD",1726721162096,6.49827,2411.0,2410.6,3.75287917]
["bitfinex","ETHUSD",1726721162280,6.49827,2411.0,2410.7,3.07047379]
["bitfinex","ETHUSD",1726721162636,6.49827,2411.0,2410.7,0.18684221]
["bitfinex","ETHUSD",1726721163107,6.4983,2411.0,2410.8,1.15200015]
["bitfinex","ETHUSD",1726721163267,6.49825,2411.0,2410.9,0.18663591]
["bitfinex","ETHUSD",1726721163576,6.49825,2411.0,2410.5,7.51236759]
["bitfinex","ETHUSD",1726721163782,6.49825,2411.0,2410.9,0.18663591]
["bitfinex","ETHUSD",1726721163964,6.49825,2411.0,2410.5,7.51236759]
["bitfinex","ETHUSD",1726721164166,6.49825,2411.0,2410.9,0.18663591]
["bitfinex","ETHUSD",1726721164369,6.49825,2411.0,2410.5,7.51236759]
["bitfinex","ETHUSD",1726721164678,6.49825,2411.0,2410.6,2.87874983]
["bitfinex","ETHUSD",1726721164875,6.49825,2411.0,2410.7,1.33834214]
["bitfinex","ETHUSD",1726721165100,6.49825,2411.0,2410.7,0.18684221]
["bitfinex","ETHUSD",1726721165340,6.49825,2411.0,2410.5,7.51236759]
["bitfinex","ETHUSD",1726721165638,2.3506,2411.0,2410.6,3.06419302]
["bitfinex","ETHUSD",1726721165929,2.3506,2411.0,2410.7,2.87710124]
["bitfinex","ETHUSD",1726721166142,6.61591,2411.2,2410.8,1.33763812]
["bitfinex","ETHUSD",1726721166295,5.4685,2411.2,2410.8,2.67903906]
["bitfinex","ETHUSD",1726721170432,9.61582,2411.2,2410.8,2.67903906]
["bitfinex","ETHUSD",1726721171019,5.4685,2411.2,2410.8,0.18673906]
["bitfinex","ETHUSD",1726721171340,5.4685,2411.2,2410.6,2.3185]
["bitfinex","ETHUSD",1726721171341,4.14774,2411.0,2410.6,2.3185]
["bitfinex","ETHUSD",1726721171515,4.14774,2411.0,2410.7,0.18636425]
["bitfinex","ETHUSD",1726721172446,9.61592,2411.2,2410.7,0.18636425]
["bitfinex","ETHUSD",1726721172616,4.14762,2411.1,2410.7,0.18636425]
["bitfinex","ETHUSD",1726721181964,4.14762,2411.1,2410.9,2.2549]
["bitfinex","ETHUSD",1726721182278,4.14762,2411.1,2411.0,0.18603758]
["bitfinex","ETHUSD",1726721188018,4.14762,2411.1,2410.7,6.58721]
["bitfinex","ETHUSD",1726721188219,4.14762,2411.1,2411.0,0.1859601]
["bitfinex","ETHUSD",1726721188419,4.14762,2411.1,2410.7,6.58721]
["bitfinex","ETHUSD",1726721188619,4.14762,2411.1,2411.0,0.1859601]
["bitfinex","ETHUSD",1726721188818,4.14762,2411.1,2410.7,6.58721]
["bitfinex","ETHUSD",1726721189030,4.14762,2411.1,2411.0,0.1859601]
["bitfinex","ETHUSD",1726721189313,4.14762,2411.1,2410.7,6.58721]
["bitfinex","ETHUSD",1726721189717,4.14762,2411.1,2410.8,0.18616208]
["bitfinex","ETHUSD",1726721189886,4.14762,2411.1,2410.7,6.58721]
["bitfinex","ETHUSD",1726721190237,4.14762,2411.1,2410.8,0.18616208]
["bitfinex","ETHUSD",1726721190723,4.14762,2411.1,2410.9,0.18606324]
["bitfinex","ETHUSD",1726721190922,4.14762,2411.1,2410.7,6.58721]
["bitfinex","ETHUSD",1726721191219,4.14762,2411.1,2410.8,0.18616639]
["bitfinex","ETHUSD",1726721191619,4.14762,2411.1,2410.7,6.58721]
["bitfinex","ETHUSD",1726721191825,4.14762,2411.1,2410.9,0.18606324]
["bitfinex","ETHUSD",1726721192119,4.14762,2411.1,2410.7,6.58721]
["bitfinex","ETHUSD",1726721192120,4.14762,2411.1,2411.0,0.1859601]
["bitfinex","ETHUSD",1726721192307,4.14762,2411.1,2410.7,6.58721]
["bitfinex","ETHUSD",1726721192621,4.14762,2411.1,2410.8,0.18616639]
["bitfinex","ETHUSD",1726721193028,8.29519,2411.1,2410.7,2.4391]
["bitfinex","ETHUSD",1726721193321,6.44127,2411.1,2410.8,0.18607171]
["bitfinex","ETHUSD",1726721193486,6.44127,2411.1,2410.7,2.4391]
["bitfinex","ETHUSD",1726721193487,6.44127,2411.1,2410.7,6.58725]
["bitfinex","ETHUSD",1726721193686,6.44127,2411.1,2410.8,0.18607171]
["bitfinex","ETHUSD",1726721193914,6.44127,2411.1,2410.7,6.58725]
["bitfinex","ETHUSD",1726721194086,7.14732,2411.2,2410.8,0.18607171]
["bitfinex","ETHUSD",1726721194287,7.14732,2411.2,2410.7,6.58718]
["bitfinex","ETHUSD",1726721194589,7.14732,2411.2,2410.8,0.18607171]
["bitfinex","ETHUSD",1726721195128,7.14732,2411.2,2410.7,10.73527]
["bitfinex","ETHUSD",1726721195375,7.14732,2411.2,2410.8,0.18607171]
["bitfinex","ETHUSD",1726721195671,11.29479,2411.2,2410.8,0.18607171]
["bitfinex","ETHUSD",1726721195815,11.29479,2411.2,2410.7,6.58718]
["bitfinex","ETHUSD",1726721196015,11.29479,2411.2,2410.9,0.18596857]
["bitfinex","ETHUSD",1726721196251,11.29479,2411.2,2410.8,0.18607171]
["bitfinex","ETHUSD",1726721196434,11.29479,2411.2,2411.0,0.18586543]
["bitfinex","ETHUSD",1726721196739,7.14732,2411.2,2411.1,0.1857623]
["bitfinex","ETHUSD",1726721196920,7.14732,2411.2,2410.7,6.58718]
["bitfinex","ETHUSD",1726721197123,7.14732,2411.2,2410.8,0.18607602]
["bitfinex","ETHUSD",1726721197435,7.14732,2411.2,2410.7,6.58718]
["bitfinex","ETHUSD",1726721197760,7.14732,2411.2,2410.8,0.18607602]
["bitfinex","ETHUSD",1726721197969,7.14732,2411.2,2410.7,6.58718]
["bitfinex","ETHUSD",1726721198272,7.14732,2411.2,2410.8,0.18607602]
["bitfinex","ETHUSD",1726721198656,7.14732,2411.2,2410.7,6.58718]
["bitfinex","ETHUSD",1726721198847,7.14732,2411.2,2410.9,0.18597287]
["bitfinex","ETHUSD",1726721199071,3.0,2411.2,2411.0,2.4446]
["bitfinex","ETHUSD",1726721199237,4.1867989,2411.3,2411.0,2.63046974]
["bitfinex","ETHUSD",1726721201527,8.3340289,2411.3,2411.0,2.63046974]
["bitfinex","ETHUSD",1726721202138,4.1867989,2411.3,2411.0,2.63046974]
["bitfinex","ETHUSD",1726721202434,8.3340389,2411.3,2411.0,2.63046974]
["bitfinex","ETHUSD",1726721202854,8.3340489,2411.3,2411.0,2.63046974]
["bitfinex","ETHUSD",1726721203256,8.3340489,2411.3,2411.1,1.15314981]
["bitfinex","ETHUSD",1726721203453,8.3340489,2411.3,2411.0,2.63046974]
["bitfinex","ETHUSD",1726721203682,8.3340489,2411.3,2411.2,0.18564627]
["bitfinex","ETHUSD",1726721203904,8.3340889,2411.3,2411.1,0.18574939]
["bitfinex","ETHUSD",1726721204064,8.3340889,2411.3,2411.2,0.18564627]
["bitfinex","ETHUSD",1726721204464,8.3340889,2411.3,2411.0,3.31362444]
["bitfinex","ETHUSD",1726721204687,4.1867989,2411.3,2411.2,0.18564627]
["bitfinex","ETHUSD",1726721204885,4.1867989,2411.3,2411.1,0.18573646]
["bitfinex","ETHUSD",1726721205199,4.1867989,2411.3,2411.2,1.35094804]
["bitfinex","ETHUSD",1726721205403,4.1867989,2411.3,2411.2,3.10003772]
["bitfinex","ETHUSD",1726721207265,6.5711989,2411.3,2411.2,3.10003772]
["bitfinex","ETHUSD",1726721207464,6.5711989,2411.3,2411.2,1.35094804]
["bitfinex","ETHUSD",1726721208310,6.5711989,2411.3,2411.2,0.18563334]
["bitfinex","ETHUSD",1726721208509,6.5711989,2411.3,2411.2,1.35178268]
["bitfinex","ETHUSD",1726721208676,11.79027579,2411.3,2411.2,1.16614934]
["bitfinex","ETHUSD",1726721209004,11.79027579,2411.3,2411.2,0.18563334]
["bitfinex","ETHUSD",1726721209205,4.14741,2411.2,2411.0,0.86902444]
["bitfinex","ETHUSD",1726721209506,4.14741,2411.2,2411.1,2.91545915]
["bitfinex","ETHUSD",1726721211198,0.0396589,2411.3,2411.1,2.91545915]
["bitfinex","ETHUSD",1726721211502,4.1868789,2411.3,2411.2,2.91545915]
["bitfinex","ETHUSD",1726721213107,0.0396589,2411.3,2411.2,2.91545915]
["bitfinex","ETHUSD",1726721214102,4.1867989,2411.3,2411.2,2.91545915]
["bitfinex","ETHUSD",1726721215279,10.7245389,2411.3,2411.2,2.91545915]
["bitfinex","ETHUSD",1726721216010,10.7245389,2411.3,2411.2,1.16618366]
["bitfinex","ETHUSD",1726721216612,8.3339389,2411.3,2411.2,2.91457395]
["bitfinex","ETHUSD",1726721216971,4.1867989,2411.3,2411.2,2.91457395]
["bitfinex","ETHUSD",1726721219056,6.5460989,2411.3,2411.2,2.91457395]
["bitfinex","ETHUSD",1726721219855,6.5460989,2411.3,2411.2,3.09383068]
["bitfinex","ETHUSD",1726721220066,6.5460989,2411.3,2411.2,1.34544039]
["bitfinex","ETHUSD",1726721221061,10.6932389,2411.3,2411.2,1.3440723]
["bitfinex","ETHUSD",1726721221262,10.6932389,2411.3,2411.2,0.17925673]
["bitfinex","ETHUSD",1726721221418,12.17724479,2411.3,2411.2,0.17925673]
["bitfinex","ETHUSD",1726721221629,4.14758,2411.1,2410.9,0.86902444]
["bitfinex","ETHUSD",1726721221830,4.14758,2411.1,2411.0,3.78135424]
["bitfinex","ETHUSD",1726721223172,4.14758,2411.1,2411.0,2.9123298]
["bitfinex","ETHUSD",1726721223333,4.14758,2411.1,2411.0,3.78135424]
["bitfinex","ETHUSD",1726721225558,4.14758,2411.1,2411.0,3.78237045]
["bitfinex","ETHUSD",1726721225737,4.14758,2411.1,2411.0,3.78344118]
["bitfinex","ETHUSD",1726721226542,4.14733,2411.2,2411.0,3.78344118]
["bitfinex","ETHUSD",1726721226773,4.14733,2411.2,2411.1,3.78342971]
["bitfinex","ETHUSD",1726721229486,4.1867989,2411.3,2411.1,6.54697608]
["bitfinex","ETHUSD",1726721229774,4.1867989,2411.3,2411.2,3.78324046]
["bitfinex","ETHUSD",1726721230663,0.0396589,2411.3,2411.2,3.78298033]
["bitfinex","ETHUSD",1726721231784,0.0396589,2411.3,2411.2,3.78301172]
["bitfinex","ETHUSD",1726721231934,0.0396589,2411.3,2411.2,2.9131404]
["bitfinex","ETHUSD",1726721232134,0.0396589,2411.3,2411.2,6.54697183]
["bitfinex","ETHUSD",1726721232476,0.0396589,2411.3,2411.2,7.01018591]
["bitfinex","ETHUSD",1726721232983,0.0396589,2411.3,2411.2,6.98148405]
["bitfinex","ETHUSD",1726721233478,0.0396589,2411.3,2411.2,9.47858405]
["bitfinex","ETHUSD",1726721233975,0.0396589,2411.3,2411.2,9.94179971]
["bitfinex","ETHUSD",1726721234357,0.0396589,2411.3,2411.2,8.20375083]
["bitfinex","ETHUSD",1726721234538,4.14638,2411.8,2411.3,2.4971]
["bitfinex","ETHUSD",1726721234743,4.14638,2411.8,2411.6,0.86906315]
["bitfinex","ETHUSD",1726721234943,4.14623,2411.9,2411.7,2.9131404]
["bitfinex","ETHUSD",1726721235137,4.14623,2411.9,2411.8,2.91107968]
["bitfinex","ETHUSD",1726721235442,4.14623,2411.9,2411.8,0.17856503]
["bitfinex","ETHUSD",1726721235642,4.14623,2411.9,2411.6,3.36616315]
["bitfinex","ETHUSD",1726721235941,4.14623,2411.9,2411.8,0.17856503]
["bitfinex","ETHUSD",1726721236139,4.14623,2411.9,2411.7,0.1786681]
["bitfinex","ETHUSD",1726721236339,4.14623,2411.9,2411.8,0.17856503]
["bitfinex","ETHUSD",1726721236980,4.14623,2411.9,2411.6,2.4971]
["bitfinex","ETHUSD",1726721237182,4.14623,2411.9,2411.8,0.17856503]
["bitfinex","ETHUSD",1726721237363,4.14628,2411.8,2411.7,0.1786681]
["bitfinex","ETHUSD",1726721237566,4.14623,2411.9,2411.7,1.16287503]
["bitfinex","ETHUSD",1726721237755,8.29248,2411.9,2411.6,2.4971]
["bitfinex","ETHUSD",1726721238264,4.14631,2411.8,2411.6,2.4971]
["bitfinex","ETHUSD",1726721238471,4.14623,2411.9,2411.7,1.16265647]
["bitfinex","ETHUSD",1726721238665,8.29245,2411.9,2411.6,2.4971]
["bitfinex","ETHUSD",1726721238864,4.1463,2411.8,2411.7,1.16265319]
["bitfinex","ETHUSD",1726721239095,4.1463,2411.8,2411.6,2.4971]
["bitfinex","ETHUSD",1726721239459,1.78994033,2411.9,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721239788,4.807052,2411.8,2411.5,2.90636598]
["bitfinex","ETHUSD",1726721239989,4.14632,2411.8,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721240193,4.14632,2411.8,2411.5,2.90642388]
["bitfinex","ETHUSD",1726721240497,4.14632,2411.8,2411.6,1.16251783]
["bitfinex","ETHUSD",1726721240700,4.14632,2411.8,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721240871,4.14632,2411.8,2411.5,2.90622648]
["bitfinex","ETHUSD",1726721241071,4.14632,2411.8,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721241072,8.29271,2411.8,2411.6,1.16249059]
["bitfinex","ETHUSD",1726721241270,8.29271,2411.8,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721241271,4.14632,2411.8,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721241597,4.14632,2411.8,2411.5,2.90569238]
["bitfinex","ETHUSD",1726721241824,4.14632,2411.8,2411.6,2.90569238]
["bitfinex","ETHUSD",1726721241959,4.14632,2411.8,2411.5,0.86906315]
["bitfinex","ETHUSD",1726721242160,4.14632,2411.8,2411.6,1.16208829]
["bitfinex","ETHUSD",1726721242365,4.14632,2411.8,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721242566,4.14632,2411.8,2411.5,2.90432098]
["bitfinex","ETHUSD",1726721242761,8.29276,2411.8,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721243009,4.14632,2411.8,2411.5,2.90447965]
["bitfinex","ETHUSD",1726721243209,4.14632,2411.8,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721243510,4.14632,2411.8,2411.5,2.90427772]
["bitfinex","ETHUSD",1726721243673,4.14632,2411.8,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721243872,4.14632,2411.8,2411.5,2.90405521]
["bitfinex","ETHUSD",1726721244083,4.14632,2411.8,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721244285,4.14632,2411.8,2411.5,2.9042087]
["bitfinex","ETHUSD",1726721244467,4.14632,2411.8,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721244668,4.14632,2411.8,2411.5,2.9040103]
["bitfinex","ETHUSD",1726721244870,4.14632,2411.8,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721245098,4.14632,2411.8,2411.5,2.90399265]
["bitfinex","ETHUSD",1726721245372,4.14632,2411.8,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721245710,4.14632,2411.8,2411.5,2.90387941]
["bitfinex","ETHUSD",1726721245922,8.29274,2411.8,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721246218,8.29274,2411.8,2411.5,2.90388233]
["bitfinex","ETHUSD",1726721246369,8.29274,2411.8,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721246569,8.29274,2411.8,2411.5,2.90370956]
["bitfinex","ETHUSD",1726721246866,4.14663,2411.6,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721247070,4.14663,2411.6,2411.5,1.16139595]
["bitfinex","ETHUSD",1726721247266,4.14645,2411.7,2411.5,2.90354137]
["bitfinex","ETHUSD",1726721247506,4.14645,2411.7,2411.4,3.19886315]
["bitfinex","ETHUSD",1726721247707,4.14645,2411.7,2411.5,2.90333108]
["bitfinex","ETHUSD",1726721247972,4.14645,2411.7,2411.4,2.3298]
["bitfinex","ETHUSD",1726721248124,4.14645,2411.7,2411.5,1.16134815]
["bitfinex","ETHUSD",1726721248302,4.14645,2411.7,2411.4,2.3298]
["bitfinex","ETHUSD",1726721249277,4.14529495,2411.7,2411.4,2.3298]
["bitfinex","ETHUSD",1726721249523,4.14654,2411.7,2411.4,2.3298]
["bitfinex","ETHUSD",1726721249697,4.14632,2411.8,2411.5,1.16116809]
["bitfinex","ETHUSD",1726721250020,4.14632,2411.8,2411.5,0.17862036]
["bitfinex","ETHUSD",1726721251282,4.14645,2411.7,2411.5,0.17862036]
["bitfinex","ETHUSD",1726721253609,6.45087,2411.7,2411.5,0.17862036]
["bitfinex","ETHUSD",1726721256599,4.14647,2411.7,2411.5,0.17862036]
["bitfinex","ETHUSD",1726721262993,10.54327,2411.9,2411.5,0.17862036]
["bitfinex","ETHUSD",1726721263155,10.54327,2411.9,2411.6,1.16086177]
["bitfinex","ETHUSD",1726721263449,4.14629,2411.8,2411.6,0.17850008]
["bitfinex","ETHUSD",1726721263751,4.14629,2411.8,2411.4,7.34575315]
["bitfinex","ETHUSD",1726721263927,4.14629,2411.8,2411.7,0.178397]
["bitfinex","ETHUSD",1726721264125,4.14595,2412.0,2411.6,6.55779]
["bitfinex","ETHUSD",1726721264336,2.3847589,2412.1,2411.7,3.08001086]
["bitfinex","ETHUSD",1726721264337,6.5305289,2412.1,2411.7,3.08001086]
["bitfinex","ETHUSD",1726721264536,6.5305289,2412.1,2411.8,1.16024132]
["bitfinex","ETHUSD",1726721264762,0.0396589,2412.1,2411.8,0.26117096]
["bitfinex","ETHUSD",1726721265061,0.0396589,2412.1,2411.9,3.61966256]
["bitfinex","ETHUSD",1726721265271,0.0396589,2412.1,2411.9,2.4595]
["bitfinex","ETHUSD",1726721265761,0.0396589,2412.1,2411.9,2.63759193]
["bitfinex","ETHUSD",1726721265969,4.1854989,2412.1,2411.9,2.63759193]
["bitfinex","ETHUSD",1726721266176,4.14593,2412.0,2411.9,0.17809193]
["bitfinex","ETHUSD",1726721266868,5.93587033,2412.0,2411.7,2.4595]
["bitfinex","ETHUSD",1726721267072,5.93587033,2412.0,2411.5,5.45038473]
["bitfinex","ETHUSD",1726721267073,6.47812,2411.9,2411.5,3.32856315]
["bitfinex","ETHUSD",1726721267274,6.47812,2411.9,2411.6,2.89956145]
["bitfinex","ETHUSD",1726721267446,6.47812,2411.9,2411.7,1.15982458]
["bitfinex","ETHUSD",1726721267631,6.47812,2411.9,2411.5,3.32856315]
["bitfinex","ETHUSD",1726721267980,6.47812,2411.9,2411.6,2.90002993]
["bitfinex","ETHUSD",1726721268142,6.47812,2411.9,2411.7,1.16001197]
["bitfinex","ETHUSD",1726721268474,6.47812,2411.9,2411.5,3.32856315]
["bitfinex","ETHUSD",1726721268765,10.62439,2411.9,2411.6,2.90003705]
["bitfinex","ETHUSD",1726721268944,6.47812,2411.9,2411.5,0.86906315]
["bitfinex","ETHUSD",1726721269137,10.62436,2411.9,2411.6,2.90015042]
["bitfinex","ETHUSD",1726721269379,10.62436,2411.9,2411.5,0.86906315]
["bitfinex","ETHUSD",1726721269572,10.62436,2411.9,2411.6,2.90071558]
["bitfinex","ETHUSD",1726721269871,10.62436,2411.9,2411.5,0.86906315]
["bitfinex","ETHUSD",1726721270168,6.47812,2411.9,2411.6,2.90069861]
["bitfinex","ETHUSD",1726721270513,10.62434,2411.9,2411.7,1.16053301]
["bitfinex","ETHUSD",1726721270681,10.62434,2411.9,2411.5,0.86906315]
["bitfinex","ETHUSD",1726721270829,10.62434,2411.9,2411.6,2.90137752]
["bitfinex","ETHUSD",1726721271036,4.14633,2411.8,2411.5,0.86906315]
["bitfinex","ETHUSD",1726721271359,4.14633,2411.8,2411.6,2.90149438]
["bitfinex","ETHUSD",1726721271560,4.14633,2411.8,2411.7,1.16059775]
["bitfinex","ETHUSD",1726721272078,4.14653,2411.7,2411.3,3.32856315]
["bitfinex","ETHUSD",1726721272230,4.14653,2411.7,2411.4,2.90299588]
["bitfinex","ETHUSD",1726721272431,4.14653,2411.7,2411.3,3.32856315]
["bitfinex","ETHUSD",1726721272673,4.14663,2411.6,2411.4,2.90374758]
["bitfinex","ETHUSD",1726721272988,4.14663,2411.6,2411.3,3.32856315]
["bitfinex","ETHUSD",1726721273130,4.14663,2411.6,2411.4,2.90401248]
["bitfinex","ETHUSD",1726721273330,4.14663,2411.6,2411.5,1.16179186]
["bitfinex","ETHUSD",1726721273331,6.39983,2411.6,2411.5,1.16179186]
["bitfinex","ETHUSD",1726721273646,6.39983,2411.6,2411.5,1.16184002]
["bitfinex","ETHUSD",1726721274465,6.39983,2411.6,2411.5,2.90500005]
["bitfinex","ETHUSD",1726721275469,4.14663,2411.6,2411.5,2.90500005]
["bitfinex","ETHUSD",1726721276068,4.14645,2411.7,2411.5,3.7740632]
["bitfinex","ETHUSD",1726721276278,4.14645,2411.7,2411.6,2.90500005]
["bitfinex","ETHUSD",1726721277748,4.1464,2411.8,2411.6,2.90500005]
["bitfinex","ETHUSD",1726721277948,8.2928,2411.8,2411.5,3.20046315]
["bitfinex","ETHUSD",1726721278153,8.2928,2411.8,2411.6,2.90633588]
["bitfinex","ETHUSD",1726721278389,4.1464,2411.8,2411.7,1.16266006]
["bitfinex","ETHUSD",1726721278860,8.29283,2411.8,2411.7,1.16266006]
["bitfinex","ETHUSD",1726721279061,4.14649,2411.7,2411.5,0.86906315]
["bitfinex","ETHUSD",1726721279387,4.14649,2411.7,2411.6,2.90676023]
["bitfinex","ETHUSD",1726721279886,4.14649,2411.7,2411.6,3.08520869]
["bitfinex","ETHUSD",1726721284359,8.29298,2411.7,2411.6,3.08520869]
["bitfinex","ETHUSD",1726721284678,23.923503,2411.7,2411.6,0.17844846]
["bitfinex","ETHUSD",1726721284996,23.923503,2411.7,2411.0,0.86906315]
["bitfinex","ETHUSD",1726721284997,4.14748,2411.1,2411.0,0.86906315]
["bitfinex","ETHUSD",1726721285292,4.14748,2411.1,2411.0,3.77712898]
["bitfinex","ETHUSD",1726721285596,4.14748,2411.1,2411.0,3.0872534]
["bitfinex","ETHUSD",1726721285985,4.14748,2411.1,2411.0,0.17918757]
["bitfinex","ETHUSD",1726721286190,4.14748,2411.1,2411.0,3.08645192]
["bitfinex","ETHUSD",1726721287201,4.14748,2411.1,2411.0,1.34209331]
["bitfinex","ETHUSD",1726721287411,4.14748,2411.1,2411.0,3.08532657]
["bitfinex","ETHUSD",1726721287707,4.14748,2411.1,2411.0,1.34209331]
["bitfinex","ETHUSD",1726721288003,4.14748,2411.1,2411.0,0.17918757]
["bitfinex","ETHUSD",1726721288203,4.14748,2411.1,2411.0,1.34140962]
["bitfinex","ETHUSD",1726721288499,4.14748,2411.1,2410.8,0.86906315]
["bitfinex","ETHUSD",1726721288674,4.14748,2411.1,2411.0,0.17918757]
["bitfinex","ETHUSD",1726721288871,4.14748,2411.1,2411.0,1.34114456]
["bitfinex","ETHUSD",1726721289074,4.14748,2411.1,2411.0,0.17918757]
["bitfinex","ETHUSD",1726721289387,4.14748,2411.1,2410.8,0.86906315]
["bitfinex","ETHUSD",1726721289587,4.14748,2411.1,2411.0,0.17918757]
["bitfinex","ETHUSD",1726721289813,1.78994033,2411.4,2411.0,2.9035943]
["bitfinex","ETHUSD",1726721289814,6.58388,2411.4,2411.0,2.9035943]
["bitfinex","ETHUSD",1726721289961,6.58388,2411.4,2411.0,0.17918757]
["bitfinex","ETHUSD",1726721290403,4.14733,2411.2,2411.0,0.17918757]
["bitfinex","ETHUSD",1726721290805,4.14733,2411.2,2410.8,0.86906315]
["bitfinex","ETHUSD",1726721291101,8.29473,2411.2,2410.9,2.90337088]
["bitfinex","ETHUSD",1726721291276,8.29473,2411.2,2411.0,1.16134835]
["bitfinex","ETHUSD",1726721291476,8.29473,2411.2,2410.9,0.17963496]
["bitfinex","ETHUSD",1726721291477,4.14733,2411.2,2411.1,0.17942869]
["bitfinex","ETHUSD",1726721291670,4.14733,2411.2,2410.8,0.86906315]
["bitfinex","ETHUSD",1726721291876,4.14733,2411.2,2410.9,3.08269394]
["bitfinex","ETHUSD",1726721292197,4.14733,2411.2,2411.0,1.16124081]
["bitfinex","ETHUSD",1726721292376,4.14733,2411.2,2410.9,0.17959192]
["bitfinex","ETHUSD",1726721292577,4.14733,2411.2,2411.1,0.17938565]
["bitfinex","ETHUSD",1726721293115,4.14733,2411.2,2410.8,0.86906315]
["bitfinex","ETHUSD",1726721293321,4.14733,2411.2,2411.1,0.17938565]
["bitfinex","ETHUSD",1726721293634,4.14733,2411.2,2410.8,0.86906315]
["bitfinex","ETHUSD",1726721293802,4.14733,2411.2,2411.1,0.17938565]
["bitfinex","ETHUSD",1726721294000,4.14733,2411.2,2410.7,7.42044315]
["bitfinex","ETHUSD",1726721294227,4.14733,2411.2,2411.1,0.17938565]
["bitfinex","ETHUSD",1726721294386,4.14733,2411.2,2410.8,0.86906315]
["bitfinex","ETHUSD",1726721294586,4.14733,2411.2,2411.1,0.17938565]
["bitfinex","ETHUSD",1726721294823,4.14733,2411.2,2410.7,7.42044315]
["bitfinex","ETHUSD",1726721295036,4.14733,2411.2,2411.1,0.17938565]
["bitfinex","ETHUSD",1726721295554,4.14733,2411.2,2411.0,2.4746]
["bitfinex","ETHUSD",1726721295696,4.14733,2411.2,2411.1,0.17941578]
["bitfinex","ETHUSD",1726721298596,10.73105,2411.4,2411.1,0.17941578]
["bitfinex","ETHUSD",1726721298790,4.14723,2411.3,2411.1,0.17941578]
["bitfinex","ETHUSD",1726721299042,4.14731,2411.2,2411.1,0.17941578]
["bitfinex","ETHUSD",1726721299336,4.14731,2411.2,2411.1,0.17937704]
["bitfinex","ETHUSD",1726721299702,4.14731,2411.2,2410.8,3.12946315]
["bitfinex","ETHUSD",1726721300035,8.29452,2411.3,2411.1,0.17937704]
["bitfinex","ETHUSD",1726721300240,4.14723,2411.3,2410.8,7.27744315]
["bitfinex","ETHUSD",1726721300546,4.14733,2411.2,2410.9,2.90217338]
["bitfinex","ETHUSD",1726721300769,4.14733,2411.2,2411.0,1.16087618]
["bitfinex","ETHUSD",1726721300965,4.14733,2411.2,2410.9,0.17958331]
["bitfinex","ETHUSD",1726721301144,4.14733,2411.2,2411.1,0.17937704]
["bitfinex","ETHUSD",1726721301344,4.14733,2411.2,2411.0,0.17948017]
["bitfinex","ETHUSD",1726721301675,4.14733,2411.2,2411.1,0.17937704]
["bitfinex","ETHUSD",1726721302334,4.14733,2411.2,2410.8,3.12946315]
["bitfinex","ETHUSD",1726721302529,4.14733,2411.2,2411.1,0.17937704]
["bitfinex","ETHUSD",1726721302748,4.14733,2411.2,2410.8,3.12946315]
["bitfinex","ETHUSD",1726721302947,4.14733,2411.2,2411.1,0.17937704]
["bitfinex","ETHUSD",1726721303144,4.14733,2411.2,2410.8,3.12946315]
["bitfinex","ETHUSD",1726721303362,4.14733,2411.2,2411.1,0.17937704]
["bitfinex","ETHUSD",1726721303665,4.14733,2411.2,2410.8,3.12946315]
["bitfinex","ETHUSD",1726721303971,4.14733,2411.2,2410.9,2.90197762]
["bitfinex","ETHUSD",1726721304175,4.14733,2411.2,2410.9,0.17958331]
["bitfinex","ETHUSD",1726721304396,4.14733,2411.2,2411.0,1.16076988]
["bitfinex","ETHUSD",1726721304580,4.14733,2411.2,2410.9,0.17958331]
["bitfinex","ETHUSD",1726721304733,4.14707,2411.4,2411.1,2.46896845]
["bitfinex","ETHUSD",1726721304932,4.14707,2411.4,2411.1,2.2896]
["bitfinex","ETHUSD",1726721305134,12.6,2411.7,2411.2,0.17926533]
["bitfinex","ETHUSD",1726721305435,4.14704,2411.4,2411.2,0.17926533]
["bitfinex","ETHUSD",1726721306035,4.14714,2411.3,2411.2,0.17926533]
["bitfinex","ETHUSD",1726721307738,4.14686,2411.5,2411.2,0.17926533]
["bitfinex","ETHUSD",1726721309506,8.29376,2411.5,2411.2,0.17926533]
["bitfinex","ETHUSD",1726721309719,6.55416,2411.4,2411.2,0.17926533]
["bitfinex","ETHUSD",1726721310152,6.55416,2411.4,2411.0,0.86906315]
["bitfinex","ETHUSD",1726721310359,6.55416,2411.4,2411.3,0.17908045]
["bitfinex","ETHUSD",1726721310567,4.14723,2411.3,2410.9,3.24196315]
["bitfinex","ETHUSD",1726721310722,4.14723,2411.3,2411.0,2.9030968]
["bitfinex","ETHUSD",1726721310723,5.93717033,2411.3,2411.0,2.9030968]
["bitfinex","ETHUSD",1726721311059,10.08439033,2411.3,2410.9,2.3729]
["bitfinex","ETHUSD",1726721311361,4.14733,2411.2,2411.0,1.16130575]
["bitfinex","ETHUSD",1726721311660,4.14748,2411.1,2410.8,0.86906315]
["bitfinex","ETHUSD",1726721311810,4.14748,2411.1,2410.9,2.90373275]
["bitfinex","ETHUSD",1726721312017,4.14748,2411.1,2411.0,1.1614931]
["bitfinex","ETHUSD",1726721312238,4.14748,2411.1,2410.8,0.86906315]
["bitfinex","ETHUSD",1726721312557,4.14748,2411.1,2410.9,2.90452352]
["bitfinex","ETHUSD",1726721312752,4.14748,2411.1,2411.0,1.16180591]
["bitfinex","ETHUSD",1726721313063,4.14731,2411.2,2411.0,1.16180591]
["bitfinex","ETHUSD",1726721313263,4.14748,2411.1,2410.8,0.86906315]
["bitfinex","ETHUSD",1726721313444,4.14748,2411.1,2410.9,2.90491033]
["bitfinex","ETHUSD",1726721313633,4.14748,2411.1,2411.0,1.16196413]
["bitfinex","ETHUSD",1726721314621,4.14748,2411.1,2411.0,1.16196065]
["bitfinex","ETHUSD",1726721315560,4.14748,2411.1,2411.0,2.90528469]
["bitfinex","ETHUSD",1726721315714,4.14748,2411.1,2411.0,1.16196065]
["bitfinex","ETHUSD",1726721316318,4.14748,2411.1,2411.0,2.90549725]
["bitfinex","ETHUSD",1726721317672,6.55998,2411.1,2411.0,2.90549725]
["bitfinex","ETHUSD",1726721318025,10.70746,2411.1,2411.0,2.90549725]
["bitfinex","ETHUSD",1726721318216,10.70746,2411.1,2411.0,1.16196065]
["bitfinex","ETHUSD",1726721318633,4.14768,2411.0,2410.8,0.86906315]
["bitfinex","ETHUSD",1726721318827,4.14768,2411.0,2410.9,2.90667802]
["bitfinex","ETHUSD",1726721319478,4.14768,2411.0,2410.9,2.90687275]
["bitfinex","ETHUSD",1726721320536,4.14768,2411.0,2410.9,1.1627491]
["bitfinex","ETHUSD",1726721321135,4.14768,2411.0,2410.9,3.77591228]
["bitfinex","ETHUSD",1726721321340,4.14768,2411.0,2410.9,2.90684913]
["bitfinex","ETHUSD",1726721322680,4.14768,2411.0,2410.9,3.77591228]
["bitfinex","ETHUSD",1726721323864,4.14738,2411.2,2410.9,3.77591228]
["bitfinex","ETHUSD",1726721324044,4.14738,2411.2,2411.0,2.90684913]
["bitfinex","ETHUSD",1726721324243,4.14738,2411.2,2411.1,1.1627491]
["bitfinex","ETHUSD",1726721324546,4.14738,2411.2,2411.1,2.90743067]
["bitfinex","ETHUSD",1726721324985,4.14738,2411.2,2411.1,3.08685938]
["bitfinex","ETHUSD",1726721328786,4.14738,2411.2,2411.1,3.95592253]
["bitfinex","ETHUSD",1726721329291,4.14738,2411.2,2411.1,3.08685938]
["bitfinex","ETHUSD",1726721330384,4.14738,2411.2,2411.1,3.95592253]
["bitfinex","ETHUSD",1726721331987,4.14738,2411.2,2411.1,3.08685938]
["bitfinex","ETHUSD",1726721333316,6.58798,2411.2,2411.1,3.08685938]
["bitfinex","ETHUSD",1726721333773,6.58798,2411.2,2411.1,3.95592253]
["bitfinex","ETHUSD",1726721334082,6.58798,2411.2,2411.1,3.10260003]
["bitfinex","ETHUSD",1726721334281,6.58798,2411.2,2411.1,3.97166318]
["bitfinex","ETHUSD",1726721334816,6.58798,2411.2,2411.1,3.10260003]
["bitfinex","ETHUSD",1726721338475,6.58798,2411.2,2411.1,3.97166318]
["bitfinex","ETHUSD",1726721338712,6.58798,2411.2,2411.1,1.04849186]
["bitfinex","ETHUSD",1726721338919,4.14738,2411.2,2411.1,3.10266318]
["bitfinex","ETHUSD",1726721339216,4.14738,2411.2,2411.1,3.97172633]
["bitfinex","ETHUSD",1726721340822,4.14738,2411.2,2411.1,3.10266318]
["bitfinex","ETHUSD",1726721342443,4.14738,2411.2,2411.1,3.10279661]
["bitfinex","ETHUSD",1726721345700,4.14738,2411.2,2411.1,3.97185976]
["bitfinex","ETHUSD",1726721346040,2.4455,2411.6,2411.2,2.3606]
["bitfinex","ETHUSD",1726721346341,7.34,2411.8,2411.5,3.23034376]
["bitfinex","ETHUSD",1726721346541,4.14622,2411.9,2411.7,0.86974376]
["bitfinex","ETHUSD",1726721346841,4.14622,2411.9,2411.8,2.9217559]
["bitfinex","ETHUSD",1726721347003,8.29211,2412.0,2411.8,3.10036394]
["bitfinex","ETHUSD",1726721347197,4.1461,2411.9,2411.8,0.17860804]
["bitfinex","ETHUSD",1726721347397,4.1461,2411.9,2411.8,1.16824753]
["bitfinex","ETHUSD",1726721347597,4.1461,2411.9,2411.8,1.34685557]
["bitfinex","ETHUSD",1726721347798,4.1461,2411.9,2411.8,0.17860804]
["bitfinex","ETHUSD",1726721347996,4.1461,2411.9,2411.8,1.16798533]
["bitfinex","ETHUSD",1726721348231,4.1461,2411.9,2411.8,1.34659337]
["bitfinex","ETHUSD",1726721348408,4.1461,2411.9,2411.8,0.17860804]
["bitfinex","ETHUSD",1726721348630,4.1461,2411.9,2411.6,0.86974376]
["bitfinex","ETHUSD",1726721348802,4.1461,2411.9,2411.8,0.17860804]
["bitfinex","ETHUSD",1726721348997,4.1461,2411.9,2411.7,0.17871111]
["bitfinex","ETHUSD",1726721349223,4.1461,2411.9,2411.8,0.17860804]
["bitfinex","ETHUSD",1726721349750,4.1461,2411.9,2411.6,0.86974376]
["bitfinex","ETHUSD",1726721349913,4.1461,2411.9,2411.8,0.17860804]
["bitfinex","ETHUSD",1726721350108,4.1461,2411.9,2411.6,0.86974376]
["bitfinex","ETHUSD",1726721350341,4.14603,2412.0,2411.7,3.09730826]
["bitfinex","ETHUSD",1726721350549,4.1854789,2412.1,2411.8,5.19951968]
["bitfinex","ETHUSD",1726721350727,4.1854789,2412.1,2411.8,2.282]
["bitfinex","ETHUSD",1726721351044,4.14594,2412.0,2411.9,0.17850498]
["bitfinex","ETHUSD",1726721351245,0.0396589,2412.1,2411.9,0.17850498]
["bitfinex","ETHUSD",1726721351616,4.14593,2412.0,2411.9,0.17850498]
["bitfinex","ETHUSD",1726721351822,10.66686,2412.0,2411.9,0.17850498]
["bitfinex","ETHUSD",1726721352204,10.66686,2412.0,2411.5,3.14814376]
["bitfinex","ETHUSD",1726721352205,4.14631,2411.8,2411.5,3.14814376]
["bitfinex","ETHUSD",1726721352406,4.14631,2411.8,2411.6,2.9172866]
["bitfinex","ETHUSD",1726721352604,4.14645,2411.7,2411.6,0.17881419]
["bitfinex","ETHUSD",1726721352852,5.93639033,2411.7,2411.6,0.17881419]
["bitfinex","ETHUSD",1726721353156,4.14664,2411.6,2411.3,2.3035]
["bitfinex","ETHUSD",1726721353324,4.14664,2411.6,2411.4,1.16706542]
["bitfinex","ETHUSD",1726721353509,4.14664,2411.6,2411.3,2.3035]
["bitfinex","ETHUSD",1726721353709,4.14688,2411.5,2411.2,0.86974376]
["bitfinex","ETHUSD",1726721353923,4.14698,2411.4,2411.3,1.16705527]
["bitfinex","ETHUSD",1726721354213,4.14686,2411.5,2411.3,2.91780756]
["bitfinex","ETHUSD",1726721354526,4.14641,2411.8,2411.4,2.91738305]
["bitfinex","ETHUSD",1726721354726,4.14653,2411.7,2411.5,2.91738305]
["bitfinex","ETHUSD",1726721354927,4.14653,2411.7,2411.4,0.86974376]
["bitfinex","ETHUSD",1726721355237,4.14637,2411.8,2411.5,1.34575252]
["bitfinex","ETHUSD",1726721355439,8.2928,2411.8,2411.5,0.17884412]
["bitfinex","ETHUSD",1726721355751,8.2928,2411.8,2411.3,7.47991376]
["bitfinex","ETHUSD",1726721355752,4.14646,2411.7,2411.6,0.17874104]
["bitfinex","ETHUSD",1726721356056,4.14646,2411.7,2411.3,3.33284376]
["bitfinex","ETHUSD",1726721356220,4.14646,2411.7,2411.6,0.17874104]
["bitfinex","ETHUSD",1726721356543,6.61406,2411.7,2411.3,3.33284376]
["bitfinex","ETHUSD",1726721356850,6.61406,2411.7,2411.4,2.91697768]
["bitfinex","ETHUSD",1726721357014,6.61406,2411.7,2411.4,0.17872346]
["bitfinex","ETHUSD",1726721358019,4.14637,2411.8,2411.4,0.17872346]
["bitfinex","ETHUSD",1726721358245,4.14637,2411.8,2411.5,1.16667927]
["bitfinex","ETHUSD",1726721358456,4.14637,2411.8,2411.4,1.04846722]
["bitfinex","ETHUSD",1726721358664,4.14637,2411.8,2411.6,0.17851728]
["bitfinex","ETHUSD",1726721358826,4.14637,2411.8,2411.5,0.17862037]
["bitfinex","ETHUSD",1726721359148,4.14637,2411.8,2411.6,0.17851728]
["bitfinex","ETHUSD",1726721359357,4.14637,2411.8,2411.3,7.47982376]
["bitfinex","ETHUSD",1726721359511,4.14637,2411.8,2411.7,0.17841421]
["bitfinex","ETHUSD",1726721359711,4.14645,2411.7,2411.3,7.47982376]
["bitfinex","ETHUSD",1726721359938,4.14645,2411.7,2411.4,3.09484747]
["bitfinex","ETHUSD",1726721360125,4.14645,2411.7,2411.5,1.1664496]
["bitfinex","ETHUSD",1726721360325,4.14645,2411.7,2411.6,0.17851728]
["bitfinex","ETHUSD",1726721360618,4.14645,2411.7,2411.3,7.47982376]
["bitfinex","ETHUSD",1726721360819,4.14645,2411.7,2411.6,0.17851728]
["bitfinex","ETHUSD",1726721361141,4.14629,2411.8,2411.6,0.17851728]
["bitfinex","ETHUSD",1726721361349,4.14629,2411.8,2411.3,7.47982376]
["bitfinex","ETHUSD",1726721361548,4.14629,2411.8,2411.4,3.09456003]
["bitfinex","ETHUSD",1726721361729,4.14629,2411.8,2411.5,1.16633463]
["bitfinex","ETHUSD",1726721362051,4.14629,2411.8,2411.6,0.17851728]
["bitfinex","ETHUSD",1726721362551,4.14629,2411.8,2411.7,0.17841421]
["bitfinex","ETHUSD",1726721362756,4.14629,2411.8,2411.4,0.86974376]
["bitfinex","ETHUSD",1726721362913,4.14612,2411.9,2411.7,2.57841421]
["bitfinex","ETHUSD",1726721364938,8.29231,2411.9,2411.7,2.57841421]
["bitfinex","ETHUSD",1726721365140,4.14612,2411.9,2411.7,2.57841421]
["bitfinex","ETHUSD",1726721365982,4.1855589,2412.1,2411.7,2.57841421]
["bitfinex","ETHUSD",1726721366273,8.3314089,2412.1,2411.7,2.57841421]
["bitfinex","ETHUSD",1726721366670,4.1855089,2412.1,2411.7,2.57841421]
["bitfinex","ETHUSD",1726721366879,8.3313689,2412.1,2411.7,2.57841421]
["bitfinex","ETHUSD",1726721367275,8.3313589,2412.1,2411.7,2.57841421]
["bitfinex","ETHUSD",1726721367656,4.14613,2411.9,2411.7,0.17841421]
["bitfinex","ETHUSD",1726721367977,1.78994033,2411.8,2411.3,0.86974376]
["bitfinex","ETHUSD",1726721368186,5.93697033,2411.4,2411.1,3.25804376]
["bitfinex","ETHUSD",1726721368334,5.93741033,2411.2,2410.9,0.86974376]
["bitfinex","ETHUSD",1726721368538,4.14747,2411.2,2410.8,3.25804376]
["bitfinex","ETHUSD",1726721368836,4.14747,2411.2,2410.9,1.16671583]
["bitfinex","ETHUSD",1726721369030,4.14747,2411.2,2410.8,2.3883]
["bitfinex","ETHUSD",1726721369257,4.14747,2411.2,2410.9,1.16674611]
["bitfinex","ETHUSD",1726721369457,4.14747,2411.2,2410.8,3.25804376]
["bitfinex","ETHUSD",1726721369659,4.14747,2411.2,2410.9,2.91683408]
["bitfinex","ETHUSD",1726721369881,4.14747,2411.2,2410.8,3.25804376]
["bitfinex","ETHUSD",1726721370045,4.14747,2411.2,2411.0,0.17826751]
["bitfinex","ETHUSD",1726721370251,4.14747,2411.2,2410.9,0.17837065]
["bitfinex","ETHUSD",1726721370452,4.14747,2411.2,2410.8,3.25804376]
["bitfinex","ETHUSD",1726721370670,4.14747,2411.2,2411.0,0.17826751]
["bitfinex","ETHUSD",1726721370889,4.14747,2411.2,2410.9,0.17837065]
["bitfinex","ETHUSD",1726721371176,4.14747,2411.2,2411.0,0.17826751]
["bitfinex","ETHUSD",1726721371339,4.14747,2411.2,2410.8,3.25804376]
["bitfinex","ETHUSD",1726721371538,4.14747,2411.2,2410.9,3.09510252]
["bitfinex","ETHUSD",1726721371774,4.14747,2411.2,2410.9,0.17837065]
["bitfinex","ETHUSD",1726721373454,4.14742,2411.2,2410.9,0.17837065]
["bitfinex","ETHUSD",1726721374258,4.14742,2411.2,2410.7,0.86974376]
["bitfinex","ETHUSD",1726721374496,4.14742,2411.2,2411.0,0.17761751]
["bitfinex","ETHUSD",1726721374656,4.14742,2411.2,2410.8,0.86974376]
["bitfinex","ETHUSD",1726721374855,4.14742,2411.2,2411.1,0.17751438]
["bitfinex","ETHUSD",1726721375507,4.14742,2411.2,2410.8,0.86974376]
["bitfinex","ETHUSD",1726721375798,4.14742,2411.2,2410.9,2.91511697]
["bitfinex","ETHUSD",1726721376003,4.14742,2411.2,2410.9,0.17772065]
["bitfinex","ETHUSD",1726721377989,4.14742,2411.2,2410.8,0.86974376]
["bitfinex","ETHUSD",1726721378187,4.14742,2411.2,2411.0,0.17761751]
["bitfinex","ETHUSD",1726721378402,4.14742,2411.2,2410.9,0.17772065]
["bitfinex","ETHUSD",1726721378578,4.14742,2411.2,2411.1,0.17751438]
["bitfinex","ETHUSD",1726721378902,4.14742,2411.2,2411.0,0.17761751]
["bitfinex","ETHUSD",1726721379203,4.14742,2411.2,2411.1,0.17751438]
["bitfinex","ETHUSD",1726721379499,4.14742,2411.2,2410.8,5.01771376]
["bitfinex","ETHUSD",1726721379756,4.14742,2411.2,2411.1,0.17804791]
["bitfinex","ETHUSD",1726721379874,4.14742,2411.2,2410.8,5.01771376]
["bitfinex","ETHUSD",1726721380077,4.14742,2411.2,2411.1,0.17804791]
["bitfinex","ETHUSD",1726721380314,4.14742,2411.2,2410.8,5.01771376]
["bitfinex","ETHUSD",1726721380609,4.14742,2411.2,2410.9,5.35421418]
["bitfinex","ETHUSD",1726721380772,4.14742,2411.2,2411.0,1.1661097]
["bitfinex","ETHUSD",1726721380977,4.14742,2411.2,2410.9,2.61705418]
["bitfinex","ETHUSD",1726721381178,4.14742,2411.2,2411.1,0.17804791]
["bitfinex","ETHUSD",1726721381414,4.14714,2411.3,2411.0,0.17815104]
["bitfinex","ETHUSD",1726721381571,4.14714,2411.3,2411.1,0.17804361]
["bitfinex","ETHUSD",1726721382001,6.57692,2411.5,2411.0,4.23046031]
["bitfinex","ETHUSD",1726721382240,4.14676,2411.6,2411.2,2.61804049]
["bitfinex","ETHUSD",1726721382374,4.14676,2411.6,2411.2,6.58741]
["bitfinex","ETHUSD",1726721382574,4.14676,2411.6,2411.3,1.34181188]
["bitfinex","ETHUSD",1726721382814,4.14676,2411.6,2411.3,0.17783738]
["bitfinex","ETHUSD",1726721384315,4.14672,2411.6,2411.3,0.17783738]
["bitfinex","ETHUSD",1726721386886,8.29343,2411.6,2411.3,0.17783738]
["bitfinex","ETHUSD",1726721387099,4.14671,2411.6,2411.3,0.17783738]
["bitfinex","ETHUSD",1726721390082,4.14646,2411.7,2411.3,0.17783738]
["bitfinex","ETHUSD",1726721390333,4.14646,2411.7,2411.4,1.16510317]
["bitfinex","ETHUSD",1726721390629,8.29282,2411.8,2411.3,4.40785429]
["bitfinex","ETHUSD",1726721390803,4.14641,2411.8,2411.5,0.17751499]
["bitfinex","ETHUSD",1726721391003,4.14641,2411.8,2411.6,1.16515061]
["bitfinex","ETHUSD",1726721391319,4.14641,2411.8,2411.6,0.17729141]
["bitfinex","ETHUSD",1726721391502,4.14619,2411.9,2411.7,1.16513905]
["bitfinex","ETHUSD",1726721391702,4.14619,2411.9,2411.5,0.86974376]
["bitfinex","ETHUSD",1726721391893,4.14619,2411.9,2411.8,0.17708526]
["bitfinex","ETHUSD",1726721392100,4.14619,2411.9,2411.5,0.86974376]
["bitfinex","ETHUSD",1726721392399,4.14619,2411.9,2411.6,2.91286898]
["bitfinex","ETHUSD",1726721392604,4.14619,2411.9,2411.6,0.17729141]
["bitfinex","ETHUSD",1726721395992,10.7023,2411.7,2411.6,0.17729141]
["bitfinex","ETHUSD",1726721396300,4.14682,2411.5,2411.2,0.86974376]
["bitfinex","ETHUSD",1726721396517,4.14682,2411.5,2411.1,3.63049473]
["bitfinex","ETHUSD",1726721396518,4.14682,2411.5,2411.3,1.16574629]
["bitfinex","ETHUSD",1726721396701,4.14682,2411.5,2411.1,3.19664376]
["bitfinex","ETHUSD",1726721396907,4.14682,2411.5,2411.2,2.91470098]
["bitfinex","ETHUSD",1726721397089,4.14682,2411.5,2411.3,1.16588039]
["bitfinex","ETHUSD",1726721397324,4.14682,2411.5,2411.2,0.86974376]
["bitfinex","ETHUSD",1726721397525,4.14682,2411.5,2411.3,2.9147667]
["bitfinex","ETHUSD",1726721397828,4.14682,2411.5,2411.2,0.86974376]
["bitfinex","ETHUSD",1726721398008,4.14682,2411.5,2411.3,2.91464512]
["bitfinex","ETHUSD",1726721398209,4.14682,2411.5,2411.1,3.19664376]
["bitfinex","ETHUSD",1726721398420,4.14682,2411.5,2411.2,3.78440718]
["bitfinex","ETHUSD",1726721398636,4.14682,2411.5,2411.3,1.16586537]
["bitfinex","ETHUSD",1726721398830,4.14682,2411.5,2411.1,3.19664376]
["bitfinex","ETHUSD",1726721399139,4.14682,2411.5,2411.2,3.78462726]
["bitfinex","ETHUSD",1726721399330,4.14682,2411.5,2411.3,2.9148835]
["bitfinex","ETHUSD",1726721399536,4.14682,2411.5,2411.2,0.86974376]
["bitfinex","ETHUSD",1726721399697,4.14682,2411.5,2411.3,2.91480806]
["bitfinex","ETHUSD",1726721399903,4.14682,2411.5,2411.4,1.16592322]
["bitfinex","ETHUSD",1726721400102,4.14682,2411.5,2411.4,0.17748468]
["bitfinex","ETHUSD",1726721400346,4.14682,2411.5,2411.2,0.86974376]
["bitfinex","ETHUSD",1726721400504,4.14682,2411.5,2411.4,0.17748468]
["bitfinex","ETHUSD",1726721400700,11.21087724,2412.0,2411.5,2.4116]
["bitfinex","ETHUSD",1726721400701,4.1464,2411.8,2411.5,2.4116]
["bitfinex","ETHUSD",1726721400944,4.14617,2411.9,2411.5,2.4116]
["bitfinex","ETHUSD",1726721401110,13.73625,2412.0,2411.6,0.1772785]
["bitfinex","ETHUSD",1726721401111,4.14636,2411.8,2411.6,0.1772785]
["bitfinex","ETHUSD",1726721401720,4.14614,2411.9,2411.6,0.1772785]
["bitfinex","ETHUSD",1726721402838,8.29239,2411.9,2411.6,0.1772785]
["bitfinex","ETHUSD",1726721403182,8.29235,2411.9,2411.6,0.1772785]
["bitfinex","ETHUSD",1726721403340,4.14614,2411.9,2411.6,0.1772785]
["bitfinex","ETHUSD",1726721405177,18.43205,2411.7,2411.6,0.1772785]
["bitfinex","ETHUSD",1726721405584,4.14748,2411.1,2410.8,7.33]
["bitfinex","ETHUSD",1726721405947,4.14748,2411.1,2410.9,1.33855057]
["bitfinex","ETHUSD",1726721406135,4.14748,2411.1,2410.9,0.17212343]
["bitfinex","ETHUSD",1726721406535,4.14765,2411.0,2410.9,0.17212343]
["bitfinex","ETHUSD",1726721407178,4.14749,2411.1,2410.7,3.16894376]
["bitfinex","ETHUSD",1726721407380,4.14749,2411.1,2410.9,0.17212343]
["bitfinex","ETHUSD",1726721407583,4.14749,2411.1,2410.8,0.17222657]
["bitfinex","ETHUSD",1726721407881,4.14749,2411.1,2410.9,1.33825859]
["bitfinex","ETHUSD",1726721408092,4.14749,2411.1,2410.9,0.17212343]
["bitfinex","ETHUSD",1726721408379,4.14749,2411.1,2410.7,3.16894376]
["bitfinex","ETHUSD",1726721408550,15.35752724,2411.6,2411.1,2.3858]
["bitfinex","ETHUSD",1726721408551,4.1469,2411.5,2411.1,2.3858]
["bitfinex","ETHUSD",1726721408755,6.58976,2411.7,2411.2,1.16559635]
["bitfinex","ETHUSD",1726721409064,4.14675,2411.6,2411.2,0.17181404]
["bitfinex","ETHUSD",1726721409954,4.14681,2411.5,2411.2,0.17181404]
["bitfinex","ETHUSD",1726721413552,4.14697,2411.4,2411.2,0.17181404]
["bitfinex","ETHUSD",1726721413757,4.14714,2411.3,2411.2,0.17181404]
["bitfinex","ETHUSD",1726721414076,4.14714,2411.3,2410.9,3.69029473]
["bitfinex","ETHUSD",1726721414077,4.14749,2411.1,2410.9,0.86974376]
["bitfinex","ETHUSD",1726721414286,4.14749,2411.1,2411.0,1.16702617]
["bitfinex","ETHUSD",1726721414859,4.14749,2411.1,2410.7,0.86974376]
["bitfinex","ETHUSD",1726721414860,4.14783,2410.9,2410.7,0.86974376]
["bitfinex","ETHUSD",1726721415175,4.14783,2410.9,2410.8,1.16721117]
["bitfinex","ETHUSD",1726721415345,4.14783,2410.9,2410.6,0.86974376]
["bitfinex","ETHUSD",1726721415540,4.14783,2410.9,2410.7,2.91821078]
["bitfinex","ETHUSD",1726721415748,4.14817,2410.7,2410.6,0.86974376]
["bitfinex","ETHUSD",1726721415945,4.14817,2410.7,2410.6,2.91808615]
["bitfinex","ETHUSD",1726721416489,6.27677724,2410.8,2410.6,2.91808615]
["bitfinex","ETHUSD",1726721416653,10.42481724,2410.8,2410.5,0.86974376]
["bitfinex","ETHUSD",1726721416991,6.55394,2410.8,2410.6,2.91728681]
["bitfinex","ETHUSD",1726721417186,4.14804,2410.8,2410.4,0.86974376]
["bitfinex","ETHUSD",1726721417489,4.14804,2410.8,2410.5,3.78620773]
["bitfinex","ETHUSD",1726721417779,4.14804,2410.8,2410.6,2.91646397]
["bitfinex","ETHUSD",1726721417966,4.14804,2410.8,2410.5,0.86974376]
["bitfinex","ETHUSD",1726721418288,4.14804,2410.8,2410.6,1.16657461]
["bitfinex","ETHUSD",1726721418477,8.2958,2410.9,2410.4,0.86974376]
["bitfinex","ETHUSD",1726721418674,4.14759,2411.1,2410.6,0.86974376]
["bitfinex","ETHUSD",1726721418864,4.14759,2411.1,2410.7,5.31346248]
["bitfinex","ETHUSD",1726721419058,4.14775,2411.0,2410.8,2.91606248]
["bitfinex","ETHUSD",1726721419381,4.14775,2411.0,2410.7,3.26714376]
["bitfinex","ETHUSD",1726721419382,4.14775,2411.0,2410.7,2.3974]
["bitfinex","ETHUSD",1726721424047,4.14775,2411.0,2410.5,7.32953376]
["bitfinex","ETHUSD",1726721424250,4.14775,2411.0,2410.6,2.91408803]
["bitfinex","ETHUSD",1726721424453,4.14775,2411.0,2410.5,7.32953376]
["bitfinex","ETHUSD",1726721424691,4.14775,2411.0,2410.6,2.9136655]
["bitfinex","ETHUSD",1726721424909,4.14775,2411.0,2410.5,6.45979]
["bitfinex","ETHUSD",1726721425110,4.14775,2411.0,2410.6,1.16553051]
["bitfinex","ETHUSD",1726721425404,4.14775,2411.0,2410.5,6.45979]
["bitfinex","ETHUSD",1726721425613,4.14775,2411.0,2410.6,1.16540998]
["bitfinex","ETHUSD",1726721425794,4.14775,2411.0,2410.5,6.45979]
["bitfinex","ETHUSD",1726721425996,4.14785,2410.9,2410.6,1.1654104]
["bitfinex","ETHUSD",1726721426308,4.14785,2410.9,2410.5,2.3113]
["bitfinex","ETHUSD",1726721426514,4.14785,2410.9,2410.6,1.16533861]
["bitfinex","ETHUSD",1726721426807,4.14785,2410.9,2410.5,2.3113]
["bitfinex","ETHUSD",1726721426968,4.14785,2410.9,2410.6,1.16528142]
["bitfinex","ETHUSD",1726721427168,4.14785,2410.9,2410.5,2.3113]
["bitfinex","ETHUSD",1726721427365,4.14785,2410.9,2410.6,1.1652348]
["bitfinex","ETHUSD",1726721427565,4.14759,2411.1,2410.5,6.45979]
["bitfinex","ETHUSD",1726721427566,4.14765,2411.0,2410.5,6.45979]
["bitfinex","ETHUSD",1726721427765,4.14731,2411.2,2410.6,2.99582221]
["bitfinex","ETHUSD",1726721428073,4.14731,2411.2,2410.7,10.23425506]
["bitfinex","ETHUSD",1726721428298,4.14731,2411.2,2410.8,2.9128613]
["bitfinex","ETHUSD",1726721428570,4.14731,2411.2,2410.9,1.16514452]
["bitfinex","ETHUSD",1726721428712,4.14731,2411.2,2410.7,7.32139376]
["bitfinex","ETHUSD",1726721428884,4.14721,2411.3,2410.8,2.91247883]
["bitfinex","ETHUSD",1726721429217,11.48713,2411.4,2411.0,2.3944]
["bitfinex","ETHUSD",1726721429382,4.14713,2411.4,2411.0,2.3944]
["bitfinex","ETHUSD",1726721429804,4.14706,2411.4,2411.0,2.3944]
["bitfinex","ETHUSD",1726721430003,4.14719,2411.3,2411.1,0.17258036]
["bitfinex","ETHUSD",1726721430315,4.14731,2411.2,2411.1,0.17258036]
["bitfinex","ETHUSD",1726721430689,4.14731,2411.2,2410.8,7.30343376]
["bitfinex","ETHUSD",1726721430886,4.14731,2411.2,2411.1,0.17258036]
["bitfinex","ETHUSD",1726721431106,4.14731,2411.2,2410.8,7.30343376]
["bitfinex","ETHUSD",1726721431335,4.14731,2411.2,2411.1,0.17258036]
["bitfinex","ETHUSD",1726721431613,4.14731,2411.2,2410.8,7.30343376]
["bitfinex","ETHUSD",1726721431820,4.14731,2411.2,2411.1,0.22446453]
["bitfinex","ETHUSD",1726721432114,8.01793724,2411.4,2411.1,0.22446453]
["bitfinex","ETHUSD",1726721432115,4.14714,2411.3,2411.1,0.22446453]
["bitfinex","ETHUSD",1726721432334,4.14714,2411.3,2410.8,11.45134376]
["bitfinex","ETHUSD",1726721432629,4.14714,2411.3,2411.2,0.22435925]
["bitfinex","ETHUSD",1726721432803,4.14714,2411.3,2410.8,11.45134376]
["bitfinex","ETHUSD",1726721433003,2.38,2411.5,2410.8,11.45134376]
["bitfinex","ETHUSD",1726721433004,6.52696,2411.5,2411.2,0.22435925]
["bitfinex","ETHUSD",1726721433199,8.01784724,2411.4,2410.8,3.15554376]
["bitfinex","ETHUSD",1726721433402,8.01784724,2411.4,2411.3,0.22425398]
["bitfinex","ETHUSD",1726721433403,11.29392,2411.4,2411.3,0.22425398]
["bitfinex","ETHUSD",1726721433609,11.29392,2411.4,2410.8,2.2858]
["bitfinex","ETHUSD",1726721433610,4.14757,2411.1,2410.8,2.2858]
["bitfinex","ETHUSD",1726721434090,4.14757,2411.1,2410.9,0.22467512]
["bitfinex","ETHUSD",1726721434304,8.29518,2411.1,2410.9,0.22467512]
["bitfinex","ETHUSD",1726721434840,8.29515,2411.1,2410.9,0.22467512]
["bitfinex","ETHUSD",1726721435593,4.14757,2411.1,2410.9,0.22467512]
["bitfinex","ETHUSD",1726721436631,8.29517,2411.1,2410.9,0.22467512]
["bitfinex","ETHUSD",1726721436952,4.14757,2411.1,2410.9,0.22467512]
["bitfinex","ETHUSD",1726721438633,8.29515,2411.1,2410.9,0.22467512]
["bitfinex","ETHUSD",1726721439434,4.14757,2411.1,2410.9,0.22467512]
["bitfinex","ETHUSD",1726721440934,4.14606,2412.0,2411.4,4.14688]
["bitfinex","ETHUSD",1726721441147,4.14606,2412.0,2411.5,6.128277]
["bitfinex","ETHUSD",1726721441349,4.14606,2412.0,2411.6,3.13662393]
["bitfinex","ETHUSD",1726721441647,0.0396589,2412.1,2411.8,2.3582]
["bitfinex","ETHUSD",1726721441857,0.0396589,2412.1,2411.9,1.16473858]
["bitfinex","ETHUSD",1726721442022,0.0396589,2412.1,2411.9,0.2235883]
["bitfinex","ETHUSD",1726721443006,0.0396589,2412.1,2412.0,10.73297587]
["bitfinex","ETHUSD",1726721443245,2.4458589,2412.8,2412.1,4.14572]
["bitfinex","ETHUSD",1726721443246,6.5905689,2412.8,2412.1,4.14572]
["bitfinex","ETHUSD",1726721443586,6.5905689,2412.8,2412.1,4.14567]
["bitfinex","ETHUSD",1726721443587,6.5905089,2412.8,2412.1,4.14567]
["bitfinex","ETHUSD",1726721443747,6.5905089,2412.8,2412.2,0.22258827]
["bitfinex","ETHUSD",1726721445532,6.5905089,2412.8,2412.2,4.36816827]
["bitfinex","ETHUSD",1726721445739,6.5905089,2412.8,2412.2,0.22258827]
["bitfinex","ETHUSD",1726721446427,4.1843089,2412.8,2412.2,0.22258827]
["bitfinex","ETHUSD",1726721446726,0.0396589,2412.8,2412.7,6.57933]
["bitfinex","ETHUSD",1726721446918,0.0396589,2412.8,2412.7,6.79380416]
["bitfinex","ETHUSD",1726721447675,0.0396589,2412.8,2412.7,11.02141834]
["bitfinex","ETHUSD",1726721447830,0.0396589,2412.8,2412.7,6.79380416]
["bitfinex","ETHUSD",1726721455272,14.59925614,2412.8,2412.7,0.21447416]
["bitfinex","ETHUSD",1726721455493,11.91462175,2412.8,2412.7,0.21447416]
["bitfinex","ETHUSD",1726721455819,4.14474,2412.7,2412.2,6.57559]
["bitfinex","ETHUSD",1726721456305,4.14474,2412.7,2412.1,4.14564]
["bitfinex","ETHUSD",1726721456456,8.28962,2412.7,2412.1,4.14564]
["bitfinex","ETHUSD",1726721457887,4.14491,2412.6,2412.1,4.14564]
["bitfinex","ETHUSD",1726721458054,4.14474,2412.7,2412.1,8.29127]
["bitfinex","ETHUSD",1726721458258,8.2896,2412.7,2412.1,4.14563]
["bitfinex","ETHUSD",1726721459980,8.2896,2412.7,2412.2,0.20755165]
["bitfinex","ETHUSD",1726721460599,4.14474,2412.7,2412.2,0.20755165]
["bitfinex","ETHUSD",1726721460807,4.14474,2412.7,2412.2,4.35311165]
["bitfinex","ETHUSD",1726721461930,5.21758989,2412.7,2412.2,4.35311165]
["bitfinex","ETHUSD",1726721462102,9.36241989,2412.7,2412.2,0.20755165]
["bitfinex","ETHUSD",1726721462295,4.14505,2412.6,2412.2,0.20755165]
["bitfinex","ETHUSD",1726721463295,5.21758989,2412.7,2412.2,0.20755165]
["bitfinex","ETHUSD",1726721464173,9.36242989,2412.7,2412.2,0.20755165]
["bitfinex","ETHUSD",1726721464382,5.21758989,2412.7,2412.2,4.35313165]
["bitfinex","ETHUSD",1726721464580,2.4392589,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1726721464790,6.5838289,2412.8,2412.3,6.5086]
["bitfinex","ETHUSD",1726721465018,6.5838289,2412.8,2412.5,0.20723612]
["bitfinex","ETHUSD",1726721465221,6.5838289,2412.8,2412.3,6.5086]
["bitfinex","ETHUSD",1726721465222,6.5838289,2412.8,2412.4,0.20734129]
["bitfinex","ETHUSD",1726721465388,6.5838289,2412.8,2412.6,0.20713096]
["bitfinex","ETHUSD",1726721465593,8.04375451,2412.8,2412.5,0.20723612]
["bitfinex","ETHUSD",1726721465818,8.04375451,2412.8,2412.7,0.20702581]
["bitfinex","ETHUSD",1726721465819,1.49958451,2412.8,2412.7,0.20702581]
["bitfinex","ETHUSD",1726721465997,0.0396589,2412.8,2412.6,0.20713096]
["bitfinex","ETHUSD",1726721466185,0.0396589,2412.8,2412.4,4.14523]
["bitfinex","ETHUSD",1726721466386,0.0396589,2412.8,2412.3,6.50851]
["bitfinex","ETHUSD",1726721466387,4.1842189,2412.8,2412.7,0.20742901]
["bitfinex","ETHUSD",1726721466633,0.0396589,2412.8,2412.7,2.3145]
["bitfinex","ETHUSD",1726721466918,0.0396589,2412.8,2412.7,6.66665901]
["bitfinex","ETHUSD",1726721467294,4.1438,2413.3,2412.8,4.1445]
["bitfinex","ETHUSD",1726721467514,4.1438,2413.3,2412.9,0.20718477]
["bitfinex","ETHUSD",1726721467728,4.1438,2413.3,2412.9,4.35155477]
["bitfinex","ETHUSD",1726721468018,4.1831289,2413.5,2413.0,2.2679]
["bitfinex","ETHUSD",1726721468019,4.14354,2413.4,2413.0,2.2679]
["bitfinex","ETHUSD",1726721468220,4.1831089,2413.5,2413.0,6.4121]
["bitfinex","ETHUSD",1726721468426,4.1831089,2413.5,2413.1,0.20697454]
["bitfinex","ETHUSD",1726721469820,4.1831089,2413.5,2413.1,0.20697454]
["bitfinex","ETHUSD",1726721469994,8.3265689,2413.5,2413.1,0.20697454]
["bitfinex","ETHUSD",1726721470197,4.14355,2413.4,2413.1,0.20697454]
["bitfinex","ETHUSD",1726721473130,4.14355,2413.4,2412.9,4.14425]
["bitfinex","ETHUSD",1726721473282,4.14355,2413.4,2413.0,0.20679108]
["bitfinex","ETHUSD",1726721475925,4.14387,2413.2,2413.0,0.20679108]
["bitfinex","ETHUSD",1726721476286,4.14387,2413.2,2412.8,2.3771]
["bitfinex","ETHUSD",1726721476690,4.14387,2413.2,2412.9,0.20660763]
["bitfinex","ETHUSD",1726721481007,8.28786,2413.2,2412.9,0.20660763]
["bitfinex","ETHUSD",1726721481204,2.3366,2413.1,2412.9,0.20660763]
["bitfinex","ETHUSD",1726721481403,2.3366,2413.1,2412.7,4.14463]
["bitfinex","ETHUSD",1726721481627,2.3366,2413.1,2413.0,0.2065025]
["bitfinex","ETHUSD",1726721481807,2.3366,2413.1,2412.7,4.14463]
["bitfinex","ETHUSD",1726721482008,2.3366,2413.1,2413.0,0.2065025]
["bitfinex","ETHUSD",1726721482216,2.3366,2413.1,2412.7,4.14463]
["bitfinex","ETHUSD",1726721482462,2.3366,2413.1,2413.0,0.2065025]
["bitfinex","ETHUSD",1726721482914,6.48064,2413.1,2412.6,10.63136]
["bitfinex","ETHUSD",1726721483245,2.3366,2413.1,2412.7,4.3515873]
["bitfinex","ETHUSD",1726721483809,6.48076,2413.1,2412.7,0.2068773]
["bitfinex","ETHUSD",1726721484013,7.51589472,2413.1,2412.7,0.2068773]
["bitfinex","ETHUSD",1726721484417,4.14387,2413.2,2412.7,4.3515973]
["bitfinex","ETHUSD",1726721485219,4.14387,2413.2,2412.8,1.15124695]
["bitfinex","ETHUSD",1726721485463,4.14387,2413.2,2412.7,4.3515973]
["bitfinex","ETHUSD",1726721485756,4.14387,2413.2,2412.8,0.20677216]
["bitfinex","ETHUSD",1726721485971,0.0396589,2413.5,2413.0,4.14412]
["bitfinex","ETHUSD",1726721486261,0.0396589,2413.5,2413.1,3.64662657]
["bitfinex","ETHUSD",1726721486477,0.0396589,2413.5,2413.1,2.49465679]
["bitfinex","ETHUSD",1726721487019,4.14355,2413.4,2413.1,2.49465679]
["bitfinex","ETHUSD",1726721487216,4.1830289,2413.5,2413.1,0.20645679]
["bitfinex","ETHUSD",1726721488226,4.14359,2413.4,2413.1,0.20645679]
["bitfinex","ETHUSD",1726721488558,4.14353,2413.4,2413.2,1.15272255]
["bitfinex","ETHUSD",1726721488736,4.1830289,2413.5,2413.3,0.20616597]
["bitfinex","ETHUSD",1726721488943,4.1830289,2413.5,2413.0,5.01233264]
["bitfinex","ETHUSD",1726721489154,4.1830289,2413.5,2413.1,3.08820541]
["bitfinex","ETHUSD",1726721489346,8.3264789,2413.5,2413.1,0.20637618]
["bitfinex","ETHUSD",1726721489632,8.3264689,2413.5,2413.1,0.20637618]
["bitfinex","ETHUSD",1726721489865,4.1830289,2413.5,2413.1,0.20637618]
["bitfinex","ETHUSD",1726721490223,4.1830289,2413.5,2413.2,1.15297137]
["bitfinex","ETHUSD",1726721490457,4.1830289,2413.5,2413.1,4.35039618]
["bitfinex","ETHUSD",1726721490650,4.1830289,2413.5,2413.3,0.20616597]
["bitfinex","ETHUSD",1726721490851,4.1830289,2413.5,2413.2,0.20627107]
["bitfinex","ETHUSD",1726721491057,4.1830289,2413.5,2413.4,0.20606089]
["bitfinex","ETHUSD",1726721491251,4.1830289,2413.5,2413.3,0.20616597]
["bitfinex","ETHUSD",1726721491563,4.1830289,2413.5,2413.4,0.20606089]
["bitfinex","ETHUSD",1726721491772,4.1830289,2413.5,2413.0,5.01225264]
["bitfinex","ETHUSD",1726721491925,4.1830289,2413.5,2413.1,3.08882251]
["bitfinex","ETHUSD",1726721492273,4.1830289,2413.5,2413.2,1.15297853]
["bitfinex","ETHUSD",1726721492488,4.1830289,2413.5,2413.1,0.20637618]
["bitfinex","ETHUSD",1726721492621,4.1830289,2413.5,2413.3,0.20616597]
["bitfinex","ETHUSD",1726721492829,4.1830289,2413.5,2413.2,0.20627107]
["bitfinex","ETHUSD",1726721493161,4.1830289,2413.5,2413.3,0.20616597]
["bitfinex","ETHUSD",1726721493339,4.1830289,2413.5,2413.0,5.01225264]
["bitfinex","ETHUSD",1726721493538,4.1830289,2413.5,2413.1,3.08189562]
["bitfinex","ETHUSD",1726721493742,4.1830289,2413.5,2413.1,0.19942704]
["bitfinex","ETHUSD",1726721493942,0.0396589,2413.5,2413.4,4.14353]
["bitfinex","ETHUSD",1726721494142,0.0396589,2413.5,2413.4,0.19911175]
["bitfinex","ETHUSD",1726721494370,0.0396589,2413.5,2413.4,8.28706]
["bitfinex","ETHUSD",1726721494535,0.0396589,2413.5,2413.4,9.63822485]
["bitfinex","ETHUSD",1726721494741,0.0396589,2413.5,2413.4,11.3661264]
["bitfinex","ETHUSD",1726721495471,2.4167589,2414.2,2413.7,4.1429]
["bitfinex","ETHUSD",1726721495772,6.5589289,2414.2,2413.8,0.19853879]
["bitfinex","ETHUSD",1726721495926,2.4167589,2414.2,2413.6,8.28621]
["bitfinex","ETHUSD",1726721496127,6.5590289,2414.2,2413.7,0.19864384]
["bitfinex","ETHUSD",1726721496423,4.14249,2414.1,2413.5,4.14326]
["bitfinex","ETHUSD",1726721496627,4.14245,2414.1,2413.8,0.19853879]
["bitfinex","ETHUSD",1726721496827,4.14261,2414.0,2413.4,10.55893]
["bitfinex","ETHUSD",1726721497026,4.14261,2414.0,2413.9,0.19834469]
["bitfinex","ETHUSD",1726721497223,4.14261,2414.0,2413.5,4.14334]
["bitfinex","ETHUSD",1726721497467,4.14245,2414.1,2413.9,0.19800962]
["bitfinex","ETHUSD",1726721497672,4.14243,2414.1,2413.5,4.14334]
["bitfinex","ETHUSD",1726721497833,4.14243,2414.1,2414.0,0.19790459]
["bitfinex","ETHUSD",1726721498035,8.28486,2414.1,2413.5,4.14334]
["bitfinex","ETHUSD",1726721498541,4.14253,2414.0,2413.6,0.19832478]
["bitfinex","ETHUSD",1726721498863,4.14297,2413.8,2413.6,0.19832478]
["bitfinex","ETHUSD",1726721499367,4.14297,2413.8,2413.7,0.19821972]
["bitfinex","ETHUSD",1726721499661,4.14297,2413.8,2413.4,2.2721]
["bitfinex","ETHUSD",1726721499863,4.14297,2413.8,2413.7,0.19821972]
["bitfinex","ETHUSD",1726721500037,4.14297,2413.8,2413.4,2.2721]
["bitfinex","ETHUSD",1726721500373,4.14262,2414.0,2413.4,6.41561]
["bitfinex","ETHUSD",1726721500533,4.14262,2414.0,2413.5,0.19842986]
["bitfinex","ETHUSD",1726721500860,4.14276,2413.9,2413.5,0.19842986]
["bitfinex","ETHUSD",1726721504045,4.14296,2413.8,2413.5,0.19842986]
["bitfinex","ETHUSD",1726721504250,4.14267,2413.9,2413.5,0.19842986]
["bitfinex","ETHUSD",1726721504765,8.2852,2414.0,2413.5,4.34175986]
["bitfinex","ETHUSD",1726721504936,4.14257,2414.0,2413.5,4.34175986]
["bitfinex","ETHUSD",1726721506048,4.14268,2413.9,2413.5,4.34175986]
["bitfinex","ETHUSD",1726721506248,4.14293,2413.8,2413.5,0.19842986]
["bitfinex","ETHUSD",1726721507277,4.14268,2413.9,2413.5,0.19842986]
["bitfinex","ETHUSD",1726721509638,8.28544,2413.9,2413.5,0.19842986]
["bitfinex","ETHUSD",1726721509936,4.14315,2413.7,2413.5,0.19842986]
["bitfinex","ETHUSD",1726721511381,4.14318,2413.6,2413.5,0.19842986]
["bitfinex","ETHUSD",1726721513138,9.114963,2413.6,2413.5,0.19842986]
["bitfinex","ETHUSD",1726721513339,4.14386,2413.3,2412.8,3.208129]
["bitfinex","ETHUSD",1726721513539,4.14405,2413.1,2412.9,1.15206514]
["bitfinex","ETHUSD",1726721513778,4.14405,2413.1,2412.9,0.18624753]
["bitfinex","ETHUSD",1726721514182,8.01473724,2413.3,2412.9,0.18624753]
["bitfinex","ETHUSD",1726721514481,4.14389,2413.2,2412.9,0.18624753]
["bitfinex","ETHUSD",1726721515044,4.14405,2413.1,2412.9,0.18624753]
["bitfinex","ETHUSD",1726721515251,4.14421,2413.0,2412.9,0.18624753]
["bitfinex","ETHUSD",1726721515478,4.14262,2414.0,2413.3,4.14366]
["bitfinex","ETHUSD",1726721515681,4.14301,2413.8,2413.4,2.87904288]
["bitfinex","ETHUSD",1726721515885,12.15759724,2413.5,2413.4,0.18589057]
["bitfinex","ETHUSD",1726721516086,14.91488,2413.5,2413.4,0.18589057]
["bitfinex","ETHUSD",1726721516296,4.14418,2413.1,2412.7,3.21151511]
["bitfinex","ETHUSD",1726721516459,8.28784,2413.2,2412.8,2.88033658]
["bitfinex","ETHUSD",1726721516653,4.14408,2413.1,2412.9,1.15213624]
["bitfinex","ETHUSD",1726721516986,8.28785,2413.2,2413.0,0.18057738]
["bitfinex","ETHUSD",1726721517189,8.28785,2413.2,2412.7,3.21151511]
["bitfinex","ETHUSD",1726721517394,8.28786,2413.2,2412.8,3.06135076]
["bitfinex","ETHUSD",1726721517689,8.28786,2413.2,2412.8,0.18078764]
["bitfinex","ETHUSD",1726721517988,4.14407,2413.1,2412.9,1.1522357]
["bitfinex","ETHUSD",1726721518288,4.14407,2413.1,2413.0,0.18057738]
["bitfinex","ETHUSD",1726721518753,4.14407,2413.1,2412.7,2.3469]
["bitfinex","ETHUSD",1726721518902,8.28824,2413.1,2413.0,0.18057738]
["bitfinex","ETHUSD",1726721519106,4.14407,2413.1,2412.7,2.3469]
["bitfinex","ETHUSD",1726721519301,4.14407,2413.1,2413.0,0.18057738]
["bitfinex","ETHUSD",1726721519500,4.14407,2413.1,2412.7,2.3469]
["bitfinex","ETHUSD",1726721519700,4.14407,2413.1,2413.0,0.18057738]
["bitfinex","ETHUSD",1726721519906,4.14407,2413.1,2412.7,2.3469]
["bitfinex","ETHUSD",1726721520106,4.14407,2413.1,2413.0,0.18057738]
["bitfinex","ETHUSD",1726721520267,8.28821,2413.1,2412.7,2.3469]
["bitfinex","ETHUSD",1726721520467,4.14407,2413.1,2413.0,0.18057738]
["bitfinex","ETHUSD",1726721520703,8.28821,2413.1,2412.7,2.3469]
["bitfinex","ETHUSD",1726721520902,4.14407,2413.1,2413.0,0.18057738]
["bitfinex","ETHUSD",1726721521382,8.28822,2413.1,2412.7,2.3469]
["bitfinex","ETHUSD",1726721521575,4.14407,2413.1,2412.8,1.33346144]
["bitfinex","ETHUSD",1726721521810,4.14407,2413.1,2412.8,0.18078764]
["bitfinex","ETHUSD",1726721521963,4.14407,2413.1,2412.7,2.3469]
["bitfinex","ETHUSD",1726721522313,4.14407,2413.1,2412.8,1.33353785]
["bitfinex","ETHUSD",1726721522489,4.14407,2413.1,2412.8,0.18086305]
["bitfinex","ETHUSD",1726721522862,4.14407,2413.1,2412.7,3.21151511]
["bitfinex","ETHUSD",1726721523107,4.14407,2413.1,2412.9,0.18075792]
["bitfinex","ETHUSD",1726721523277,4.14407,2413.1,2412.8,0.18085886]
["bitfinex","ETHUSD",1726721523480,4.14407,2413.1,2413.0,0.18064861]
["bitfinex","ETHUSD",1726721523679,4.14407,2413.1,2412.9,0.18075373]
["bitfinex","ETHUSD",1726721523882,4.14407,2413.1,2413.0,0.18064861]
["bitfinex","ETHUSD",1726721524208,6.62876,2413.2,2412.7,7.35622511]
["bitfinex","ETHUSD",1726721524506,6.53919,2413.4,2412.9,5.00884511]
["bitfinex","ETHUSD",1726721524823,6.53919,2413.4,2413.0,3.06268963]
["bitfinex","ETHUSD",1726721525002,6.53919,2413.4,2413.1,1.15281976]
["bitfinex","ETHUSD",1726721525162,6.53919,2413.4,2413.2,0.18043001]
["bitfinex","ETHUSD",1726721525364,6.53919,2413.4,2412.9,5.00884511]
["bitfinex","ETHUSD",1726721525578,6.53919,2413.4,2413.0,3.06237511]
["bitfinex","ETHUSD",1726721525778,6.53919,2413.4,2413.0,0.18064023]
["bitfinex","ETHUSD",1726721527525,6.53919,2413.4,2413.1,2.88209027]
["bitfinex","ETHUSD",1726721527710,6.53919,2413.4,2413.0,0.18064023]
["bitfinex","ETHUSD",1726721527891,6.53919,2413.4,2413.2,0.18029176]
["bitfinex","ETHUSD",1726721528091,6.53919,2413.4,2413.1,0.18039686]
["bitfinex","ETHUSD",1726721528326,6.53919,2413.4,2413.3,0.18018666]
["bitfinex","ETHUSD",1726721528485,6.53919,2413.4,2413.2,0.18029176]
["bitfinex","ETHUSD",1726721528687,6.53919,2413.4,2413.3,0.18018666]
["bitfinex","ETHUSD",1726721529133,6.53919,2413.4,2412.9,5.00884511]
["bitfinex","ETHUSD",1726721529332,6.53919,2413.4,2413.3,0.18018666]
["bitfinex","ETHUSD",1726721529491,4.14372,2413.3,2412.9,0.86461511]
["bitfinex","ETHUSD",1726721529690,4.14372,2413.3,2413.0,2.88253675]
["bitfinex","ETHUSD",1726721529989,4.14372,2413.3,2413.1,1.1530147]
["bitfinex","ETHUSD",1726721530195,4.14372,2413.3,2412.9,5.00897511]
["bitfinex","ETHUSD",1726721530433,4.14372,2413.3,2413.0,2.8827232]
["bitfinex","ETHUSD",1726721530731,4.14372,2413.3,2413.1,1.15308928]
["bitfinex","ETHUSD",1726721530888,4.14372,2413.3,2412.9,5.00897511]
["bitfinex","ETHUSD",1726721531092,4.14372,2413.3,2413.0,3.74732609]
["bitfinex","ETHUSD",1726721531291,4.14372,2413.3,2413.1,2.88271098]
["bitfinex","ETHUSD",1726721531614,4.14372,2413.3,2413.0,0.86461511]
["bitfinex","ETHUSD",1726721531823,4.14372,2413.3,2413.1,2.88284213]
["bitfinex","ETHUSD",1726721532016,6.53903,2413.4,2413.0,0.86461511]
["bitfinex","ETHUSD",1726721532201,6.53903,2413.4,2413.1,2.88293667]
["bitfinex","ETHUSD",1726721532395,6.53903,2413.4,2413.0,3.34551511]
["bitfinex","ETHUSD",1726721532597,6.53903,2413.4,2413.1,2.88303588]
["bitfinex","ETHUSD",1726721532795,6.53903,2413.4,2413.0,3.34551511]
["bitfinex","ETHUSD",1726721533031,6.53903,2413.4,2413.1,2.88432969]
["bitfinex","ETHUSD",1726721533232,6.53903,2413.4,2413.0,3.34551511]
["bitfinex","ETHUSD",1726721533398,6.53903,2413.4,2413.1,2.88438881]
["bitfinex","ETHUSD",1726721533731,6.53903,2413.4,2413.0,3.34551511]
["bitfinex","ETHUSD",1726721533975,6.53903,2413.4,2413.1,1.1537962]
["bitfinex","ETHUSD",1726721534179,6.53903,2413.4,2413.0,3.34551511]
["bitfinex","ETHUSD",1726721534488,6.53903,2413.4,2413.1,1.15384281]
["bitfinex","ETHUSD",1726721534670,6.53903,2413.4,2413.0,2.4809]
["bitfinex","ETHUSD",1726721534843,6.53903,2413.4,2413.2,0.18029176]
["bitfinex","ETHUSD",1726721535178,6.53903,2413.4,2413.3,0.18018666]
["bitfinex","ETHUSD",1726721535483,6.53903,2413.4,2413.0,2.4809]
["bitfinex","ETHUSD",1726721535484,6.53903,2413.4,2413.0,3.34551511]
["bitfinex","ETHUSD",1726721535695,6.53903,2413.4,2413.3,0.18018666]
["bitfinex","ETHUSD",1726721536143,6.53903,2413.4,2413.0,2.4809]
["bitfinex","ETHUSD",1726721536344,4.1438,2413.3,2413.1,1.33426761]
["bitfinex","ETHUSD",1726721536544,4.1438,2413.3,2413.1,0.18039686]
["bitfinex","ETHUSD",1726721536773,10.68272,2413.4,2413.1,0.18039686]
["bitfinex","ETHUSD",1726721536969,10.68272,2413.4,2413.2,1.15363439]
["bitfinex","ETHUSD",1726721537282,6.61193,2413.6,2413.3,0.18018246]
["bitfinex","ETHUSD",1726721537488,4.14303,2413.7,2413.4,1.15341862]
["bitfinex","ETHUSD",1726721537699,6.61158,2413.8,2413.4,2.3211]
["bitfinex","ETHUSD",1726721537700,4.14319,2413.6,2413.4,2.3211]
["bitfinex","ETHUSD",1726721537996,4.14319,2413.6,2413.5,0.17996392]
["bitfinex","ETHUSD",1726721540092,10.75498,2413.6,2413.5,0.17996392]
["bitfinex","ETHUSD",1726721540264,11.169299,2413.6,2413.5,0.17996392]
["bitfinex","ETHUSD",1726721540467,6.57567,2413.2,2412.9,0.86461511]
["bitfinex","ETHUSD",1726721540792,6.57567,2413.2,2412.8,1.29692267]
["bitfinex","ETHUSD",1726721540793,4.14416,2413.1,2413.0,1.15381871]
["bitfinex","ETHUSD",1726721541005,4.14416,2413.1,2413.0,2.88453873]
["bitfinex","ETHUSD",1726721541337,4.14416,2413.1,2413.0,2.88454028]
["bitfinex","ETHUSD",1726721541651,4.14416,2413.1,2412.8,0.86461511]
["bitfinex","ETHUSD",1726721541849,4.14416,2413.1,2412.9,2.8847823]
["bitfinex","ETHUSD",1726721542074,4.14416,2413.1,2412.8,0.86461511]
["bitfinex","ETHUSD",1726721542397,4.14416,2413.1,2412.9,2.88484845]
["bitfinex","ETHUSD",1726721542555,4.14416,2413.1,2413.0,2.8848329]
["bitfinex","ETHUSD",1726721542747,4.14416,2413.1,2412.8,0.86461511]
["bitfinex","ETHUSD",1726721542948,4.14416,2413.1,2412.9,2.88493701]
["bitfinex","ETHUSD",1726721543150,4.14416,2413.1,2412.8,0.86461511]
["bitfinex","ETHUSD",1726721543365,4.14416,2413.1,2412.9,2.88491385]
["bitfinex","ETHUSD",1726721543589,4.14416,2413.1,2413.0,1.15396554]
["bitfinex","ETHUSD",1726721544091,4.14416,2413.1,2412.8,0.86461511]
["bitfinex","ETHUSD",1726721544301,4.14416,2413.1,2412.9,2.88524795]
["bitfinex","ETHUSD",1726721544472,4.14416,2413.1,2413.0,1.15409918]
["bitfinex","ETHUSD",1726721545192,4.14416,2413.1,2413.0,1.15403467]
["bitfinex","ETHUSD",1726721545683,4.14382,2413.3,2413.0,1.15403467]
["bitfinex","ETHUSD",1726721546000,4.14382,2413.3,2412.9,0.86461511]
["bitfinex","ETHUSD",1726721546199,4.1439,2413.2,2413.0,2.88489653]
["bitfinex","ETHUSD",1726721546357,4.1439,2413.2,2412.9,0.86461511]
["bitfinex","ETHUSD",1726721546558,4.1439,2413.2,2413.0,2.8850857]
["bitfinex","ETHUSD",1726721546868,4.1439,2413.2,2412.9,0.86461511]
["bitfinex","ETHUSD",1726721547199,4.1439,2413.2,2413.0,2.88514766]
["bitfinex","ETHUSD",1726721547386,4.1439,2413.2,2412.9,0.86461511]
["bitfinex","ETHUSD",1726721547587,3.6439,2413.2,2413.0,2.88511895]
["bitfinex","ETHUSD",1726721547789,3.6439,2413.2,2412.9,0.86461511]
["bitfinex","ETHUSD",1726721548096,3.6439,2413.2,2413.0,2.88514205]
["bitfinex","ETHUSD",1726721548307,3.6439,2413.2,2412.9,0.86461511]
["bitfinex","ETHUSD",1726721548510,3.6439,2413.2,2413.0,2.8854191]
["bitfinex","ETHUSD",1726721548670,3.6439,2413.2,2412.9,0.86461511]
["bitfinex","ETHUSD",1726721548911,3.6439,2413.2,2413.0,2.8852087]
["bitfinex","ETHUSD",1726721549084,3.6439,2413.2,2412.9,0.86461511]
["bitfinex","ETHUSD",1726721549425,3.6439,2413.2,2413.0,2.88516045]
["bitfinex","ETHUSD",1726721549723,3.6439,2413.2,2412.9,0.86461511]
["bitfinex","ETHUSD",1726721549937,3.6439,2413.2,2413.1,0.18043456]
["bitfinex","ETHUSD",1726721550431,3.6439,2413.2,2412.9,0.86461511]
["bitfinex","ETHUSD",1726721550589,3.6439,2413.2,2413.0,3.06625101]
["bitfinex","ETHUSD",1726721550795,3.6439,2413.2,2413.0,0.18056901]
["bitfinex","ETHUSD",1726721551308,3.6439,2413.2,2413.1,1.1544494]
["bitfinex","ETHUSD",1726721551501,7.78786,2413.2,2413.1,1.1544494]
["bitfinex","ETHUSD",1726721551804,6.1078,2413.2,2413.1,1.33481407]
["bitfinex","ETHUSD",1726721552319,6.1078,2413.2,2413.1,1.3349777]
["bitfinex","ETHUSD",1726721553285,3.6439,2413.2,2413.1,1.3349777]
["bitfinex","ETHUSD",1726721553491,8.28762,2413.3,2413.1,3.06666123]
["bitfinex","ETHUSD",1726721553713,4.1438,2413.3,2413.1,0.18046389]
["bitfinex","ETHUSD",1726721554114,4.14387,2413.2,2413.1,0.18046389]
["bitfinex","ETHUSD",1726721554323,4.14387,2413.2,2413.1,3.06671455]
["bitfinex","ETHUSD",1726721554493,4.14354,2413.4,2413.1,6.37002966]
["bitfinex","ETHUSD",1726721554693,4.14354,2413.4,2413.2,2.88625066]
["bitfinex","ETHUSD",1726721555027,4.14354,2413.4,2413.3,1.33474557]
["bitfinex","ETHUSD",1726721555232,4.14354,2413.4,2413.3,3.06644832]
["bitfinex","ETHUSD",1726721555832,4.14336,2413.5,2413.3,3.06644832]
["bitfinex","ETHUSD",1726721556027,4.14336,2413.5,2413.3,0.18024531]
["bitfinex","ETHUSD",1726721557148,4.14336,2413.5,2413.4,1.15475879]
["bitfinex","ETHUSD",1726721557467,4.14336,2413.5,2413.4,1.33489063]
["bitfinex","ETHUSD",1726721557767,8.28688,2413.5,2413.4,0.18013184]
["bitfinex","ETHUSD",1726721558122,4.14365,2413.4,2413.1,3.30331511]
["bitfinex","ETHUSD",1726721558465,4.14365,2413.4,2413.2,2.88764451]
["bitfinex","ETHUSD",1726721558761,4.14365,2413.4,2413.3,2.88764451]
["bitfinex","ETHUSD",1726721559084,4.14365,2413.4,2413.3,2.88749438]
["bitfinex","ETHUSD",1726721561472,4.14329,2413.6,2413.3,5.23429438]
["bitfinex","ETHUSD",1726721561639,6.51455,2413.8,2413.4,2.88749438]
["bitfinex","ETHUSD",1726721561840,6.51455,2413.8,2413.5,2.88749438]
["bitfinex","ETHUSD",1726721562150,4.14312,2413.7,2413.4,0.86461511]
["bitfinex","ETHUSD",1726721562352,8.28522,2414.0,2413.6,2.4472]
["bitfinex","ETHUSD",1726721562562,8.28522,2414.0,2413.7,2.88410145]
["bitfinex","ETHUSD",1726721562563,4.14257,2414.0,2413.7,2.88410145]
["bitfinex","ETHUSD",1726721562744,4.1818989,2414.2,2413.8,2.88390804]
["bitfinex","ETHUSD",1726721562938,4.1818989,2414.2,2414.0,2.4472]
["bitfinex","ETHUSD",1726721563439,0.0396589,2414.2,2414.0,2.4472]
["bitfinex","ETHUSD",1726721564440,4.1818289,2414.2,2414.0,2.4472]
["bitfinex","ETHUSD",1726721565088,4.1818289,2414.2,2414.1,0.17903625]
["bitfinex","ETHUSD",1726721565288,0.0396589,2414.2,2414.1,0.17903625]
["bitfinex","ETHUSD",1726721567041,4.1818089,2414.2,2414.1,0.17903625]
["bitfinex","ETHUSD",1726721567645,0.0396589,2414.9,2414.2,7.14212]
["bitfinex","ETHUSD",1726721567931,0.0396589,2414.9,2414.4,0.86299336]
["bitfinex","ETHUSD",1726721567932,4.14124,2414.8,2414.4,0.86299336]
["bitfinex","ETHUSD",1726721568061,6.45859,2414.6,2414.3,0.17882622]
["bitfinex","ETHUSD",1726721568263,6.45859,2414.6,2414.1,1.83919622]
["bitfinex","ETHUSD",1726721568468,4.14182,2414.4,2414.2,0.17266473]
["bitfinex","ETHUSD",1726721569015,4.14182,2414.4,2414.0,1.72408795]
["bitfinex","ETHUSD",1726721569162,4.14182,2414.4,2414.3,0.17255972]
["bitfinex","ETHUSD",1726721569510,5.20186,2414.4,2414.3,0.17255972]
["bitfinex","ETHUSD",1726721569806,5.20186,2414.4,2413.9,4.14262]
["bitfinex","ETHUSD",1726721570008,4.14182,2414.4,2414.3,0.17255972]
["bitfinex","ETHUSD",1726721570495,4.14182,2414.4,2413.9,4.14262]
["bitfinex","ETHUSD",1726721570898,4.14182,2414.4,2414.0,0.17287478]
["bitfinex","ETHUSD",1726721571405,4.14182,2414.4,2414.0,2.56687478]
["bitfinex","ETHUSD",1726721575211,4.14178,2414.5,2414.0,2.56687478]
["bitfinex","ETHUSD",1726721575434,4.14191,2414.4,2414.0,2.56687478]
["bitfinex","ETHUSD",1726721577088,4.14207,2414.3,2414.0,0.17287478]
["bitfinex","ETHUSD",1726721577536,6.40357,2414.3,2414.0,0.17287478]
["bitfinex","ETHUSD",1726721577690,8.28466,2414.1,2414.0,0.17287478]
["bitfinex","ETHUSD",1726721577885,8.28466,2414.1,2413.4,6.53926]
["bitfinex","ETHUSD",1726721577886,4.14259,2414.0,2413.4,6.53926]
["bitfinex","ETHUSD",1726721578093,4.14259,2414.0,2413.5,4.14334]
["bitfinex","ETHUSD",1726721579032,4.14259,2414.0,2413.5,5.92549587]
["bitfinex","ETHUSD",1726721579235,6.41573,2414.1,2413.6,4.14318]
["bitfinex","ETHUSD",1726721579589,10.55815,2414.1,2413.6,4.14318]
["bitfinex","ETHUSD",1726721579935,10.55815,2414.1,2413.7,0.1730936]
["bitfinex","ETHUSD",1726721580101,12.347965,2414.1,2413.7,0.1730936]
["bitfinex","ETHUSD",1726721580429,4.14267,2413.9,2413.7,0.1730936]
["bitfinex","ETHUSD",1726721580599,4.14258,2414.0,2413.7,0.1730936]
["bitfinex","ETHUSD",1726721580808,4.14258,2414.0,2413.5,4.14327]
["bitfinex","ETHUSD",1726721581011,4.14258,2414.0,2413.8,0.17298855]
["bitfinex","ETHUSD",1726721581213,4.14258,2414.0,2413.5,4.14327]
["bitfinex","ETHUSD",1726721581414,2.2734,2414.1,2413.7,4.14289]
["bitfinex","ETHUSD",1726721581639,2.2734,2414.1,2413.5,0.08286098]
["bitfinex","ETHUSD",1726721581640,6.41576,2414.1,2413.6,10.68209]
["bitfinex","ETHUSD",1726721581935,6.41576,2414.1,2413.7,0.17309779]
["bitfinex","ETHUSD",1726721582329,4.14256,2414.0,2413.7,0.17309779]
["bitfinex","ETHUSD",1726721585086,4.1427,2413.9,2413.7,0.17309779]
["bitfinex","ETHUSD",1726721585487,4.14256,2414.0,2413.5,4.14334]
["bitfinex","ETHUSD",1726721585742,8.28521,2414.0,2413.6,0.17319448]
["bitfinex","ETHUSD",1726721585946,9.341071,2414.0,2413.6,0.17319448]
["bitfinex","ETHUSD",1726721586441,4.14278,2413.9,2413.6,0.17319448]
["bitfinex","ETHUSD",1726721586604,2.3515,2413.7,2413.2,2.4905]
["bitfinex","ETHUSD",1726721586805,2.3515,2413.7,2413.2,8.35598673]
["bitfinex","ETHUSD",1726721587113,2.3515,2413.7,2413.3,0.17350972]
["bitfinex","ETHUSD",1726721587515,6.49452,2413.7,2413.3,0.17350972]
["bitfinex","ETHUSD",1726721587719,2.3515,2413.7,2413.3,0.17350972]
["bitfinex","ETHUSD",1726721587923,6.49455,2413.7,2413.3,0.17350972]
["bitfinex","ETHUSD",1726721588932,2.3515,2413.7,2413.3,4.31719972]
["bitfinex","ETHUSD",1726721589621,2.3515,2413.7,2413.3,0.17350972]
["bitfinex","ETHUSD",1726721589822,4.14319,2413.6,2413.3,0.17350972]
["bitfinex","ETHUSD",1726721590333,7.558254,2413.7,2413.3,0.17350972]
["bitfinex","ETHUSD",1726721591557,4.14319,2413.6,2413.3,0.17350972]
["bitfinex","ETHUSD",1726721598893,4.14319,2413.6,2413.4,0.16800197]
["bitfinex","ETHUSD",1726721599108,4.14319,2413.6,2413.2,6.18855772]
["bitfinex","ETHUSD",1726721599257,4.14319,2413.6,2413.3,1.14925014]
["bitfinex","ETHUSD",1726721599458,4.14319,2413.6,2413.3,0.16777373]
["bitfinex","ETHUSD",1726721608614,8.28649,2413.6,2413.3,0.16777373]
["bitfinex","ETHUSD",1726721609290,4.14319,2413.6,2413.3,0.16777373]
["bitfinex","ETHUSD",1726721609534,8.28646,2413.6,2413.3,0.16777373]
["bitfinex","ETHUSD",1726721609971,4.14319,2413.6,2413.3,0.16777373]
["bitfinex","ETHUSD",1726721617076,2.3515,2413.7,2413.3,0.16777373]
["bitfinex","ETHUSD",1726721617077,6.49453,2413.7,2413.3,0.16777373]
["bitfinex","ETHUSD",1726721619670,6.49453,2413.7,2413.4,2.87634568]
["bitfinex","ETHUSD",1726721619868,6.49453,2413.7,2413.3,1.03076709]
["bitfinex","ETHUSD",1726721620064,6.49453,2413.7,2413.5,0.16758869]
["bitfinex","ETHUSD",1726721620366,6.49453,2413.7,2413.3,0.86299336]
["bitfinex","ETHUSD",1726721620367,6.49453,2413.7,2413.6,0.16748362]
["bitfinex","ETHUSD",1726721620787,6.49453,2413.7,2413.3,0.86299336]
["bitfinex","ETHUSD",1726721620958,6.49453,2413.7,2413.6,0.16748362]
["bitfinex","ETHUSD",1726721621278,7.73660299,2413.7,2413.6,0.16748362]
["bitfinex","ETHUSD",1726721621587,7.73660299,2413.7,2413.3,0.86299336]
["bitfinex","ETHUSD",1726721621789,6.49453,2413.7,2413.3,0.86299336]
["bitfinex","ETHUSD",1726721621985,4.14328,2413.6,2413.3,0.86299336]
["bitfinex","ETHUSD",1726721624188,2.3515,2413.7,2413.3,0.86299336]
["bitfinex","ETHUSD",1726721624755,6.49454,2413.7,2413.4,3.74348947]
["bitfinex","ETHUSD",1726721625057,6.43857,2413.9,2413.5,3.91107396]
["bitfinex","ETHUSD",1726721625258,2.2959,2413.9,2413.6,5.24337512]
["bitfinex","ETHUSD",1726721625460,2.2959,2413.9,2413.7,3.74316848]
["bitfinex","ETHUSD",1726721625663,2.2959,2413.9,2413.8,2.88017512]
["bitfinex","ETHUSD",1726721625878,13.83118,2414.1,2413.8,2.88017512]
["bitfinex","ETHUSD",1726721626175,13.83118,2414.1,2413.9,1.15207005]
["bitfinex","ETHUSD",1726721626361,8.05262299,2414.1,2413.8,0.1672693]
["bitfinex","ETHUSD",1726721626562,8.05262299,2414.1,2414.0,0.16705922]
["bitfinex","ETHUSD",1726721626871,4.1425,2414.0,2413.9,0.16716426]
["bitfinex","ETHUSD",1726721627072,4.1425,2414.0,2413.7,0.86299336]
["bitfinex","ETHUSD",1726721627395,4.1425,2414.0,2413.8,2.8793004]
["bitfinex","ETHUSD",1726721627698,4.1425,2414.0,2413.7,0.86299336]
["bitfinex","ETHUSD",1726721627877,4.1425,2414.0,2413.8,2.879563]
["bitfinex","ETHUSD",1726721628078,4.1425,2414.0,2413.7,0.86299336]
["bitfinex","ETHUSD",1726721628297,4.1425,2414.0,2413.8,2.87970556]
["bitfinex","ETHUSD",1726721628467,4.14268,2413.9,2413.7,0.86299336]
["bitfinex","ETHUSD",1726721628671,4.14268,2413.9,2413.8,1.15197183]
["bitfinex","ETHUSD",1726721629906,4.14268,2413.9,2413.8,2.88014717]
["bitfinex","ETHUSD",1726721630104,4.14268,2413.9,2413.8,2.88033423]
["bitfinex","ETHUSD",1726721630522,4.14301,2413.7,2413.6,0.86299336]
["bitfinex","ETHUSD",1726721630745,4.14301,2413.7,2413.6,2.88088013]
["bitfinex","ETHUSD",1726721633193,4.14301,2413.7,2413.6,3.74387349]
["bitfinex","ETHUSD",1726721633625,4.14301,2413.7,2413.6,2.88088013]
["bitfinex","ETHUSD",1726721634118,4.14301,2413.7,2413.6,3.74387349]
["bitfinex","ETHUSD",1726721634706,4.14301,2413.7,2413.6,2.88088013]
["bitfinex","ETHUSD",1726721635222,4.14301,2413.7,2413.6,3.74387349]
["bitfinex","ETHUSD",1726721636432,4.14301,2413.7,2413.6,2.88088013]
["bitfinex","ETHUSD",1726721636937,4.14301,2413.7,2413.6,3.74387349]
["bitfinex","ETHUSD",1726721637434,4.14301,2413.7,2413.6,2.88088013]
["bitfinex","ETHUSD",1726721638323,4.14301,2413.7,2413.6,3.74387349]
["bitfinex","ETHUSD",1726721638790,4.14301,2413.7,2413.6,2.88088013]
["bitfinex","ETHUSD",1726721639992,4.14284,2413.8,2413.6,3.91273782]
["bitfinex","ETHUSD",1726721640191,4.14284,2413.8,2413.7,3.74537566]
["bitfinex","ETHUSD",1726721640453,6.55089,2413.9,2413.7,2.8823823]
["bitfinex","ETHUSD",1726721640649,7.34,2414.3,2413.8,3.74537566]
["bitfinex","ETHUSD",1726721640650,2.4576,2414.2,2413.8,3.74537566]
["bitfinex","ETHUSD",1726721640811,7.34,2414.3,2414.0,0.86553608]
["bitfinex","ETHUSD",1726721641001,4.14217,2414.2,2414.1,2.9035744]
["bitfinex","ETHUSD",1726721641197,7.34,2414.3,2414.1,3.07041134]
["bitfinex","ETHUSD",1726721641415,7.34,2414.3,2414.2,2.90329364]
["bitfinex","ETHUSD",1726721641740,11.48198,2414.3,2414.2,1.15295292]
["bitfinex","ETHUSD",1726721641942,11.48198,2414.3,2414.2,1.31968484]
["bitfinex","ETHUSD",1726721642400,11.48198,2414.3,2414.2,0.16673192]
["bitfinex","ETHUSD",1726721642733,4.14191,2414.4,2414.0,0.86553608]
["bitfinex","ETHUSD",1726721643046,4.14191,2414.4,2414.1,3.08127844]
["bitfinex","ETHUSD",1726721643344,4.14191,2414.4,2414.2,2.91437727]
["bitfinex","ETHUSD",1726721643497,4.14191,2414.4,2414.1,1.03237302]
["bitfinex","ETHUSD",1726721643693,6.59926,2414.5,2414.2,3.07970372]
["bitfinex","ETHUSD",1726721643899,6.59926,2414.5,2414.2,0.16673192]
["bitfinex","ETHUSD",1726721644099,6.59926,2414.5,2414.0,5.0908646]
["bitfinex","ETHUSD",1726721644291,6.59926,2414.5,2414.1,3.94532375]
["bitfinex","ETHUSD",1726721644497,6.59926,2414.5,2414.2,1.1652322]
["bitfinex","ETHUSD",1726721644725,6.59926,2414.5,2414.3,0.16649713]
["bitfinex","ETHUSD",1726721644923,6.59926,2414.5,2414.0,5.0908646]
["bitfinex","ETHUSD",1726721645236,4.14182,2414.4,2414.1,3.07884398]
["bitfinex","ETHUSD",1726721645534,4.14182,2414.4,2414.1,0.16670716]
["bitfinex","ETHUSD",1726721645733,4.14182,2414.4,2414.2,1.16454844]
["bitfinex","ETHUSD",1726721645945,4.14182,2414.4,2414.3,0.16649713]
["bitfinex","ETHUSD",1726721646147,4.14182,2414.4,2414.0,5.09086464]
["bitfinex","ETHUSD",1726721646346,4.14159,2414.6,2414.2,2.2816]
["bitfinex","ETHUSD",1726721646636,4.14139,2414.7,2414.3,7.30110293]
["bitfinex","ETHUSD",1726721646845,4.14139,2414.7,2414.4,2.90960887]
["bitfinex","ETHUSD",1726721647100,4.14139,2414.7,2414.3,5.25681481]
["bitfinex","ETHUSD",1726721647292,4.14119,2414.8,2414.5,0.16628713]
["bitfinex","ETHUSD",1726721647448,4.14133,2414.7,2414.4,0.16639213]
["bitfinex","ETHUSD",1726721647644,4.14133,2414.7,2414.6,0.16618215]
["bitfinex","ETHUSD",1726721647886,4.14133,2414.7,2414.5,0.16628713]
["bitfinex","ETHUSD",1726721648193,4.14133,2414.7,2414.6,0.16618215]
["bitfinex","ETHUSD",1726721648561,4.14133,2414.7,2414.2,11.43121608]
["bitfinex","ETHUSD",1726721648562,4.14133,2414.7,2414.2,10.56568]
["bitfinex","ETHUSD",1726721648878,4.14133,2414.7,2414.3,0.16649713]
["bitfinex","ETHUSD",1726721648879,4.14147,2414.6,2414.3,0.16649713]
["bitfinex","ETHUSD",1726721649088,5.92457992,2414.7,2414.3,0.16649713]
["bitfinex","ETHUSD",1726721649249,5.92457992,2414.7,2414.2,2.2816]
["bitfinex","ETHUSD",1726721649444,5.92457992,2414.7,2414.4,0.16608236]
["bitfinex","ETHUSD",1726721649445,4.14158,2414.6,2414.4,0.16608236]
["bitfinex","ETHUSD",1726721649647,4.14158,2414.6,2414.3,0.16618736]
["bitfinex","ETHUSD",1726721649990,4.14158,2414.6,2414.4,0.16608236]
["bitfinex","ETHUSD",1726721650161,4.14164,2414.5,2414.4,0.16608236]
["bitfinex","ETHUSD",1726721650492,6.62414,2414.5,2414.0,3.33553608]
["bitfinex","ETHUSD",1726721650699,12.54917992,2414.5,2414.4,0.16608236]
["bitfinex","ETHUSD",1726721650912,12.54917992,2414.5,2414.0,2.47]
["bitfinex","ETHUSD",1726721650913,4.14187,2414.4,2414.0,2.47]
["bitfinex","ETHUSD",1726721651812,6.62414,2414.5,2414.0,6.61248]
["bitfinex","ETHUSD",1726721652171,4.14164,2414.5,2414.0,6.61248]
["bitfinex","ETHUSD",1726721652371,4.14164,2414.5,2414.1,1.16288517]
["bitfinex","ETHUSD",1726721652707,4.14164,2414.5,2414.0,6.61248]
["bitfinex","ETHUSD",1726721653065,8.28337,2414.5,2414.0,6.61248]
["bitfinex","ETHUSD",1726721653268,4.14183,2414.4,2414.0,6.61248]
["bitfinex","ETHUSD",1726721653690,4.14164,2414.5,2414.0,10.75496]
["bitfinex","ETHUSD",1726721653903,8.28337,2414.5,2414.1,1.1627118]
["bitfinex","ETHUSD",1726721654202,8.28339,2414.5,2414.0,6.61248]
["bitfinex","ETHUSD",1726721655078,8.28339,2414.5,2414.1,0.16639739]
["bitfinex","ETHUSD",1726721656213,4.14164,2414.5,2414.1,0.16639739]
["bitfinex","ETHUSD",1726721656572,8.28343,2414.5,2414.1,0.16639739]
["bitfinex","ETHUSD",1726721656799,9.52077799,2414.5,2414.1,0.16639739]
["bitfinex","ETHUSD",1726721657110,2.3399,2414.4,2414.1,0.16639739]
["bitfinex","ETHUSD",1726721659292,4.14164,2414.5,2414.1,0.16639739]
["bitfinex","ETHUSD",1726721660009,2.4979,2414.8,2414.4,4.14168]
["bitfinex","ETHUSD",1726721660371,2.4979,2414.8,2414.5,0.16597737]
["bitfinex","ETHUSD",1726721661817,6.63904,2414.8,2414.5,0.16597737]
["bitfinex","ETHUSD",1726721663005,7.3796589,2414.9,2414.5,6.61300737]
["bitfinex","ETHUSD",1726721663207,7.3796589,2414.9,2414.5,2.55420176]
["bitfinex","ETHUSD",1726721663705,11.5206589,2414.9,2414.5,2.55420176]
["bitfinex","ETHUSD",1726721664011,11.5206589,2414.9,2414.5,2.47137737]
["bitfinex","ETHUSD",1726721664817,4.1806589,2414.9,2414.5,2.47137737]
["bitfinex","ETHUSD",1726721665514,4.14123,2414.8,2414.5,2.47137737]
["bitfinex","ETHUSD",1726721665673,4.14123,2414.8,2414.5,0.16597737]
["bitfinex","ETHUSD",1726721666094,4.14123,2414.8,2414.3,6.53203]
["bitfinex","ETHUSD",1726721666299,4.14123,2414.8,2414.6,0.16584725]
["bitfinex","ETHUSD",1726721666529,4.14123,2414.8,2414.3,6.61485446]
["bitfinex","ETHUSD",1726721666723,4.14123,2414.8,2414.7,0.16574228]
["bitfinex","ETHUSD",1726721666924,4.14123,2414.8,2414.3,6.61485446]
["bitfinex","ETHUSD",1726721667123,4.14123,2414.8,2414.7,0.16574228]
["bitfinex","ETHUSD",1726721667327,4.14123,2414.8,2414.3,6.61485446]
["bitfinex","ETHUSD",1726721667811,4.14123,2414.8,2414.4,0.16605723]
["bitfinex","ETHUSD",1726721672626,4.14123,2414.8,2414.4,4.30785723]
["bitfinex","ETHUSD",1726721672832,4.14123,2414.8,2414.5,0.0828245]
["bitfinex","ETHUSD",1726721673356,4.14123,2414.8,2414.6,0.16584725]
["bitfinex","ETHUSD",1726721673861,0.0396589,2414.9,2414.6,0.16584725]
["bitfinex","ETHUSD",1726721674059,1.82290882,2414.9,2414.6,0.16584725]
["bitfinex","ETHUSD",1726721674248,4.14114,2414.8,2414.6,0.16584725]
["bitfinex","ETHUSD",1726721674632,4.14114,2414.8,2414.3,6.53208]
["bitfinex","ETHUSD",1726721674829,4.14114,2414.8,2414.7,0.16569208]
["bitfinex","ETHUSD",1726721675032,4.14114,2414.8,2414.3,6.53208]
["bitfinex","ETHUSD",1726721675235,4.14114,2414.8,2414.7,0.16569208]
["bitfinex","ETHUSD",1726721675524,4.14114,2414.8,2414.3,6.53208]
["bitfinex","ETHUSD",1726721675716,0.0396589,2414.9,2414.7,2.3481]
["bitfinex","ETHUSD",1726721675919,0.0396589,2414.9,2414.8,0.16558711]
["bitfinex","ETHUSD",1726721676231,0.0396589,2414.9,2414.7,2.3481]
["bitfinex","ETHUSD",1726721676432,0.0396589,2414.9,2414.8,0.16558711]
["bitfinex","ETHUSD",1726721676761,0.0396589,2414.9,2414.5,2.3481]
["bitfinex","ETHUSD",1726721676762,4.1806089,2414.9,2414.5,2.3481]
["bitfinex","ETHUSD",1726721676968,4.1806089,2414.9,2414.6,0.16579705]
["bitfinex","ETHUSD",1726721679939,0.0396589,2414.9,2414.6,4.30713705]
["bitfinex","ETHUSD",1726721681372,0.0396589,2414.9,2414.7,1.16299157]
["bitfinex","ETHUSD",1726721681565,0.0396589,2414.9,2414.6,4.30713705]
["bitfinex","ETHUSD",1726721681750,0.0396589,2414.9,2414.8,0.16538622]
["bitfinex","ETHUSD",1726721682327,0.0396589,2414.9,2414.6,4.14134]
["bitfinex","ETHUSD",1726721682523,0.0396589,2414.9,2414.8,0.16538622]
["bitfinex","ETHUSD",1726721682771,0.0396589,2414.9,2414.7,0.16549119]
["bitfinex","ETHUSD",1726721682938,0.0396589,2414.9,2414.8,0.16538622]
["bitfinex","ETHUSD",1726721683126,0.0396589,2414.9,2414.6,4.14134]
["bitfinex","ETHUSD",1726721683332,0.0396589,2414.9,2414.7,0.16549119]
["bitfinex","ETHUSD",1726721683878,2.3365589,2415.6,2415.1,6.57891]
["bitfinex","ETHUSD",1726721684092,6.4763989,2415.6,2415.2,1.16301713]
["bitfinex","ETHUSD",1726721684234,6.4763989,2415.6,2415.2,0.16496644]
["bitfinex","ETHUSD",1726721684633,2.3365589,2415.6,2415.2,4.30537644]
["bitfinex","ETHUSD",1726721684781,0.0396589,2415.6,2415.3,0.08279792]
["bitfinex","ETHUSD",1726721684982,0.0396589,2415.6,2415.4,0.1643299]
["bitfinex","ETHUSD",1726721685340,4.1292589,2415.7,2415.4,0.1643299]
["bitfinex","ETHUSD",1726721685878,6.39662,2415.8,2415.3,4.22303116]
["bitfinex","ETHUSD",1726721686086,6.39662,2415.8,2415.5,0.164225]
["bitfinex","ETHUSD",1726721686255,6.39662,2415.8,2415.4,0.1643299]
["bitfinex","ETHUSD",1726721686577,6.39662,2415.8,2415.5,0.164225]
["bitfinex","ETHUSD",1726721686778,4.13959,2415.7,2415.3,0.08279116]
["bitfinex","ETHUSD",1726721686954,4.13959,2415.7,2415.4,0.1642588]
["bitfinex","ETHUSD",1726721687354,4.13959,2415.7,2415.2,10.06393992]
["bitfinex","ETHUSD",1726721687577,4.13959,2415.7,2415.2,5.92357992]
["bitfinex","ETHUSD",1726721687738,4.13959,2415.7,2415.3,0.16436372]
["bitfinex","ETHUSD",1726721687938,4.13959,2415.7,2415.2,10.06392992]
["bitfinex","ETHUSD",1726721688160,4.13959,2415.7,2415.2,10.06393992]
["bitfinex","ETHUSD",1726721688367,2.2572,2415.8,2415.3,5.54912375]
["bitfinex","ETHUSD",1726721688565,4.13937,2415.9,2415.4,9.53477851]
["bitfinex","ETHUSD",1726721688776,13.831,2416.1,2415.4,9.53477851]
["bitfinex","ETHUSD",1726721688777,4.13908,2416.0,2415.5,4.22270699]
["bitfinex","ETHUSD",1726721688982,4.13908,2416.0,2415.5,4.3040739]
["bitfinex","ETHUSD",1726721689168,4.13955,2415.8,2415.5,0.1641539]
["bitfinex","ETHUSD",1726721692121,4.13954,2415.8,2415.5,0.1641539]
["bitfinex","ETHUSD",1726721695297,4.13951,2415.8,2415.5,0.1641539]
["bitfinex","ETHUSD",1726721696751,4.13949,2415.8,2415.5,0.1641539]
["bitfinex","ETHUSD",1726721700030,4.13968,2415.7,2415.5,0.1641539]
["bitfinex","ETHUSD",1726721700585,8.2795,2415.6,2415.5,0.1641539]
["bitfinex","ETHUSD",1726721700828,8.2795,2415.6,2415.2,2.3463]
["bitfinex","ETHUSD",1726721700829,4.13997,2415.5,2415.2,2.3463]
["bitfinex","ETHUSD",1726721704013,4.13975,2415.6,2415.2,2.3463]
["bitfinex","ETHUSD",1726721704230,4.13984,2415.6,2415.2,2.3463]
["bitfinex","ETHUSD",1726721704428,4.13984,2415.6,2415.2,6.4867]
["bitfinex","ETHUSD",1726721704727,4.13959,2415.7,2415.3,0.08279641]
["bitfinex","ETHUSD",1726721705090,6.50267,2416.0,2415.4,2.3598]
["bitfinex","ETHUSD",1726721705319,6.50267,2416.0,2415.4,6.49981]
["bitfinex","ETHUSD",1726721705320,4.13932,2415.9,2415.4,6.49981]
["bitfinex","ETHUSD",1726721705532,6.50267,2416.0,2415.5,5.92316992]
["bitfinex","ETHUSD",1726721705825,4.13907,2416.0,2415.5,5.92308992]
["bitfinex","ETHUSD",1726721706002,4.13907,2416.0,2415.5,4.13984]
["bitfinex","ETHUSD",1726721706204,4.13907,2416.0,2415.6,2.486]
["bitfinex","ETHUSD",1726721706437,4.13891,2416.1,2415.6,6.70840441]
["bitfinex","ETHUSD",1726721708537,6.50242,2416.2,2415.8,4.13937]
["bitfinex","ETHUSD",1726721709121,6.50242,2416.2,2415.7,4.22235969]
["bitfinex","ETHUSD",1726721711246,0.008269,2416.3,2416.0,4.13906]
["bitfinex","ETHUSD",1726721711409,0.008269,2416.3,2416.1,2.4744]
["bitfinex","ETHUSD",1726721711736,0.008269,2416.3,2416.1,6.61321]
["bitfinex","ETHUSD",1726721713134,0.008269,2416.3,2416.2,10.77376]
["bitfinex","ETHUSD",1726721714324,0.008269,2416.3,2416.2,6.63503]
["bitfinex","ETHUSD",1726721714632,0.008269,2416.3,2416.2,6.71778757]
["bitfinex","ETHUSD",1726721714856,0.008269,2416.3,2416.2,6.88081848]
["bitfinex","ETHUSD",1726721716751,0.008269,2416.3,2416.2,11.01954848]
["bitfinex","ETHUSD",1726721718444,0.0404589,2416.4,2416.3,4.13855]
["bitfinex","ETHUSD",1726721718613,0.0404589,2416.4,2416.3,4.2213065]
["bitfinex","ETHUSD",1726721718812,0.0404589,2416.4,2416.3,4.38423257]
["bitfinex","ETHUSD",1726721719635,0.0404589,2416.4,2416.3,14.64478621]
["bitfinex","ETHUSD",1726721720031,0.0404589,2416.4,2416.3,10.70622607]
["bitfinex","ETHUSD",1726721722147,0.0404589,2416.4,2416.3,14.56202971]
["bitfinex","ETHUSD",1726721722565,0.0404589,2416.4,2416.3,6.56767607]
["bitfinex","ETHUSD",1726721722772,0.0404589,2416.4,2416.3,6.65042722]
["bitfinex","ETHUSD",1726721723870,4.13762,2416.9,2416.4,4.13834]
["bitfinex","ETHUSD",1726721724076,4.13762,2416.9,2416.4,4.22109114]
["bitfinex","ETHUSD",1726721724245,4.13762,2416.9,2416.5,0.1622483]
["bitfinex","ETHUSD",1726721725808,0.0396589,2417.1,2416.7,4.13787]
["bitfinex","ETHUSD",1726721725970,0.0396589,2417.1,2416.9,4.13751]
["bitfinex","ETHUSD",1726721726319,0.0396589,2417.1,2417.0,0.2444066]
["bitfinex","ETHUSD",1726721726981,0.0396589,2417.1,2417.0,4.3817666]
["bitfinex","ETHUSD",1726721727165,0.0396589,2417.1,2417.0,8.5191266]
["bitfinex","ETHUSD",1726721727373,0.0396589,2417.1,2417.0,10.8013266]
["bitfinex","ETHUSD",1726721727769,0.0396589,2417.1,2417.0,6.58123001]
["bitfinex","ETHUSD",1726721728204,0.0396589,2417.1,2417.0,6.66396022]
["bitfinex","ETHUSD",1726721728372,0.0396589,2417.1,2417.0,2.44387001]
["bitfinex","ETHUSD",1726721729153,0.0396589,2417.1,2417.0,6.58123001]
["bitfinex","ETHUSD",1726721729359,0.0396589,2417.1,2417.0,6.66396337]
["bitfinex","ETHUSD",1726721732409,0.0396589,2417.1,2417.0,10.80132337]
["bitfinex","ETHUSD",1726721732760,0.0396589,2417.1,2417.0,17.65712701]
["bitfinex","ETHUSD",1726721733004,1.27163161,2417.3,2417.2,15.96103]
["bitfinex","ETHUSD",1726721733201,1.27163161,2417.3,2417.2,29.10396911]
["bitfinex","ETHUSD",1726721733384,0.0407589,2417.8,2417.7,14.09192]
["bitfinex","ETHUSD",1726721733589,0.0407589,2417.8,2417.7,19.40179605]
["bitfinex","ETHUSD",1726721733900,0.0407589,2417.8,2417.7,20.43201954]
["bitfinex","ETHUSD",1726721734063,0.0407589,2417.8,2417.7,18.70859886]
["bitfinex","ETHUSD",1726721734268,0.0407589,2417.8,2417.7,25.97154926]
["bitfinex","ETHUSD",1726721734510,0.0225889,2417.8,2417.7,20.98211147]
["bitfinex","ETHUSD",1726721734741,0.0225889,2417.8,2417.7,20.43211147]
["bitfinex","ETHUSD",1726721734870,0.0225889,2417.8,2417.7,12.44014783]
["bitfinex","ETHUSD",1726721735217,0.0225889,2417.8,2417.7,13.7020006]
["bitfinex","ETHUSD",1726721735712,0.0225889,2417.8,2417.7,9.5658406]
["bitfinex","ETHUSD",1726721736486,0.0225889,2417.8,2417.7,2.4296806]
["bitfinex","ETHUSD",1726721736696,0.0225889,2417.8,2417.7,17.64051258]
["bitfinex","ETHUSD",1726721738499,4.1779695,2418.3,2417.7,13.78459894]
["bitfinex","ETHUSD",1726721738699,0.0428195,2418.3,2417.8,4.21858132]
["bitfinex","ETHUSD",1726721739220,4.1779595,2418.3,2417.9,0.15958321]
["bitfinex","ETHUSD",1726721739374,0.0428195,2418.3,2418.0,0.08270063]
["bitfinex","ETHUSD",1726721739732,0.0428195,2418.3,2418.1,0.15936967]
["bitfinex","ETHUSD",1726721740826,4.1779495,2418.3,2418.1,0.15936967]
["bitfinex","ETHUSD",1726721741116,4.1779495,2418.3,2417.9,0.08269986]
["bitfinex","ETHUSD",1726721741321,4.1779495,2418.3,2418.2,0.15925665]
["bitfinex","ETHUSD",1726721741630,4.1779495,2418.3,2417.9,0.08269986]
["bitfinex","ETHUSD",1726721741811,4.1779495,2418.3,2418.2,0.15926082]
["bitfinex","ETHUSD",1726721742371,4.1779495,2418.3,2418.2,0.15925665]
["bitfinex","ETHUSD",1726721742586,4.1779495,2418.3,2417.9,0.08269986]
["bitfinex","ETHUSD",1726721742815,8.3132095,2418.3,2417.9,0.08269986]
["bitfinex","ETHUSD",1726721742984,4.1779495,2418.3,2418.0,0.159466]
["bitfinex","ETHUSD",1726721743403,8.3131695,2418.3,2418.0,0.159466]
["bitfinex","ETHUSD",1726721743803,14.90021,2418.1,2418.0,0.159466]
["bitfinex","ETHUSD",1726721744326,3.85580364,2418.2,2416.6,0.85327779]
["bitfinex","ETHUSD",1726721744327,4.13702,2417.2,2416.7,2.4476]
["bitfinex","ETHUSD",1726721744528,8.27396,2417.3,2416.7,6.58537]
["bitfinex","ETHUSD",1726721744727,4.13696,2417.3,2416.7,6.58537]
["bitfinex","ETHUSD",1726721744953,2.361,2417.3,2416.8,0.16064768]
["bitfinex","ETHUSD",1726721745095,4.13753,2416.9,2416.8,0.16064768]
["bitfinex","ETHUSD",1726721745300,4.13753,2416.9,2416.3,6.58615]
["bitfinex","ETHUSD",1726721745622,4.13753,2416.9,2416.8,0.15586255]
["bitfinex","ETHUSD",1726721745821,8.27483,2417.0,2416.4,4.13833]
["bitfinex","ETHUSD",1726721746021,4.13738,2417.0,2416.4,4.13833]
["bitfinex","ETHUSD",1726721746226,4.13738,2417.0,2416.5,4.1381]
["bitfinex","ETHUSD",1726721746401,4.13738,2417.0,2416.5,4.29428526]
["bitfinex","ETHUSD",1726721747004,4.13738,2417.0,2416.5,0.15618526]
["bitfinex","ETHUSD",1726721747498,4.13713,2417.2,2416.6,0.08274667]
["bitfinex","ETHUSD",1726721747823,8.27428,2417.2,2416.6,4.37671712]
["bitfinex","ETHUSD",1726721748028,4.13721,2417.1,2416.6,4.29397045]
["bitfinex","ETHUSD",1726721748343,4.13736,2417.0,2416.6,4.29397045]
["bitfinex","ETHUSD",1726721749342,4.13736,2417.0,2416.6,0.15608045]
["bitfinex","ETHUSD",1726721749660,4.13739,2417.0,2416.6,0.15608045]
["bitfinex","ETHUSD",1726721749861,2.2794,2416.9,2416.6,0.15608045]
["bitfinex","ETHUSD",1726721750027,2.2794,2416.9,2416.4,4.13837]
["bitfinex","ETHUSD",1726721750214,2.2794,2416.9,2416.4,4.22105143]
["bitfinex","ETHUSD",1726721750416,2.2794,2416.9,2416.5,0.15632232]
["bitfinex","ETHUSD",1726721750933,6.41695,2416.9,2416.5,0.15632232]
["bitfinex","ETHUSD",1726721751759,2.2794,2416.9,2416.5,0.15632232]
["bitfinex","ETHUSD",1726721752462,6.41694,2416.9,2416.5,0.15632232]
["bitfinex","ETHUSD",1726721753156,4.13771,2416.8,2416.5,0.15632232]
["bitfinex","ETHUSD",1726721753331,4.13771,2416.8,2416.3,4.13855]
["bitfinex","ETHUSD",1726721753550,3.85580364,2417.2,2416.2,5.86253419]
["bitfinex","ETHUSD",1726721753551,4.13704,2417.2,2416.6,0.15621751]
["bitfinex","ETHUSD",1726721753877,4.13732,2417.1,2416.7,0.08274606]
["bitfinex","ETHUSD",1726721754348,4.13732,2417.1,2416.8,0.15600791]
["bitfinex","ETHUSD",1726721754551,4.13736,2417.0,2416.7,0.08274606]
["bitfinex","ETHUSD",1726721754731,2.4026,2417.2,2416.9,0.15590313]
["bitfinex","ETHUSD",1726721754928,2.4026,2417.2,2416.8,0.08274643]
["bitfinex","ETHUSD",1726721754929,6.5397,2417.2,2416.8,0.23875434]
["bitfinex","ETHUSD",1726721755178,6.5397,2417.2,2417.0,0.15579835]
["bitfinex","ETHUSD",1726721755350,11.47678,2417.4,2416.9,0.15590313]
["bitfinex","ETHUSD",1726721755546,11.47678,2417.4,2417.0,0.08273721]
["bitfinex","ETHUSD",1726721755753,15.61358,2417.4,2417.0,0.23853556]
["bitfinex","ETHUSD",1726721755965,4.13686,2417.3,2417.0,0.23853556]
["bitfinex","ETHUSD",1726721756438,11.47674,2417.4,2417.0,0.23853556]
["bitfinex","ETHUSD",1726721756635,11.47674,2417.4,2417.1,0.08273684]
["bitfinex","ETHUSD",1726721756878,11.47674,2417.4,2417.0,0.23853391]
["bitfinex","ETHUSD",1726721757180,11.47674,2417.4,2417.2,0.15558883]
["bitfinex","ETHUSD",1726721757384,4.13674,2417.4,2417.1,0.15569359]
["bitfinex","ETHUSD",1726721757551,4.13626,2417.7,2417.3,0.15548408]
["bitfinex","ETHUSD",1726721757872,4.13636,2417.6,2417.2,0.238321]
["bitfinex","ETHUSD",1726721758076,4.13616,2417.7,2417.4,0.15537934]
["bitfinex","ETHUSD",1726721758432,4.13616,2417.7,2417.3,0.23831188]
["bitfinex","ETHUSD",1726721758630,4.13616,2417.7,2417.5,0.15537427]
["bitfinex","ETHUSD",1726721758835,4.13616,2417.7,2417.6,0.15526955]
["bitfinex","ETHUSD",1726721759280,4.13634,2417.6,2417.2,0.08272388]
["bitfinex","ETHUSD",1726721759460,4.13616,2417.7,2417.3,0.08272539]
["bitfinex","ETHUSD",1726721759864,6.61874,2417.8,2417.2,0.08272395]
["bitfinex","ETHUSD",1726721759865,4.13635,2417.6,2417.2,0.08272395]
["bitfinex","ETHUSD",1726721760065,4.13635,2417.6,2417.4,0.15547901]
["bitfinex","ETHUSD",1726721760582,4.13635,2417.6,2417.5,0.15537427]
["bitfinex","ETHUSD",1726721761078,4.13635,2417.6,2417.1,6.6658054]
["bitfinex","ETHUSD",1726721761277,6.56829,2417.8,2417.1,2.5287254]
["bitfinex","ETHUSD",1726721761484,6.56829,2417.8,2417.3,8.27344]
["bitfinex","ETHUSD",1726721761485,2.4322,2417.8,2417.3,8.27344]
["bitfinex","ETHUSD",1726721761680,2.4322,2417.8,2417.4,0.08272275]
["bitfinex","ETHUSD",1726721761981,6.56819,2417.8,2417.4,0.23820176]
["bitfinex","ETHUSD",1726721762148,2.4322,2418.1,2417.5,4.1364]
["bitfinex","ETHUSD",1726721762351,2.4322,2418.1,2417.7,4.13615]
["bitfinex","ETHUSD",1726721762584,4.13541,2418.2,2417.7,4.13603]
["bitfinex","ETHUSD",1726721762791,4.13541,2418.2,2417.8,0.15506013]
["bitfinex","ETHUSD",1726721763139,2.4750195,2418.3,2417.8,0.08271227]
["bitfinex","ETHUSD",1726721763372,6.6102395,2418.3,2417.9,0.15495543]
["bitfinex","ETHUSD",1726721763574,4.13562,2418.1,2417.9,0.15495543]
["bitfinex","ETHUSD",1726721763784,4.13564,2418.0,2417.9,0.15495543]
["bitfinex","ETHUSD",1726721763953,4.13547,2418.1,2417.9,0.15495543]
["bitfinex","ETHUSD",1726721764154,4.13547,2418.1,2417.6,2.4294]
["bitfinex","ETHUSD",1726721764493,4.13547,2418.1,2417.5,4.13642]
["bitfinex","ETHUSD",1726721764702,4.13577,2418.0,2417.7,0.15516484]
["bitfinex","ETHUSD",1726721764854,4.13547,2418.1,2417.6,4.13631]
["bitfinex","ETHUSD",1726721765053,6.6102395,2418.3,2417.7,4.37395887]
["bitfinex","ETHUSD",1726721765593,4.13534,2418.2,2417.7,4.37395887]
["bitfinex","ETHUSD",1726721766164,4.13534,2418.2,2417.7,0.15516484]
["bitfinex","ETHUSD",1726721766772,4.13548,2418.1,2417.7,0.15516484]
["bitfinex","ETHUSD",1726721766977,2.4750195,2418.3,2417.7,0.15516484]
["bitfinex","ETHUSD",1726721766978,4.13574,2418.0,2417.7,0.15516484]
["bitfinex","ETHUSD",1726721767411,2.3002,2417.9,2417.5,0.08271004]
["bitfinex","ETHUSD",1726721767688,2.3002,2417.9,2417.5,4.21921004]
["bitfinex","ETHUSD",1726721767989,2.3002,2417.9,2417.6,0.15526955]
["bitfinex","ETHUSD",1726721768192,4.13574,2418.0,2417.6,0.15526955]
["bitfinex","ETHUSD",1726721769590,4.13574,2418.0,2417.7,0.08271455]
["bitfinex","ETHUSD",1726721769951,4.13574,2418.0,2417.8,0.15506013]
["bitfinex","ETHUSD",1726721770147,4.13574,2418.0,2417.7,0.08271455]
["bitfinex","ETHUSD",1726721770347,4.13574,2418.0,2417.9,0.15495543]
["bitfinex","ETHUSD",1726721770650,4.13574,2418.0,2417.9,0.15439486]
["bitfinex","ETHUSD",1726721771471,4.13574,2418.0,2417.7,0.08271455]
["bitfinex","ETHUSD",1726721771687,4.13574,2418.0,2417.8,0.15449956]
["bitfinex","ETHUSD",1726721771995,4.13574,2418.0,2417.6,0.08271458]
["bitfinex","ETHUSD",1726721772195,4.13574,2418.0,2417.9,0.15439486]
["bitfinex","ETHUSD",1726721772977,4.13574,2418.0,2417.6,0.08271458]
["bitfinex","ETHUSD",1726721773178,4.13574,2418.0,2417.9,0.15439486]
["bitfinex","ETHUSD",1726721773378,4.13574,2418.0,2417.6,4.21901458]
["bitfinex","ETHUSD",1726721773583,4.13574,2418.0,2417.9,0.15439486]
["bitfinex","ETHUSD",1726721773954,4.13574,2418.0,2417.6,0.08271458]
["bitfinex","ETHUSD",1726721774200,2.3002,2418.1,2417.9,0.15439486]
["bitfinex","ETHUSD",1726721774373,4.13539,2418.2,2417.8,0.0827079]
["bitfinex","ETHUSD",1726721774577,4.13539,2418.2,2418.0,0.15428602]
["bitfinex","ETHUSD",1726721774879,4.13539,2418.2,2418.1,0.15418134]
["bitfinex","ETHUSD",1726721775301,4.13539,2418.2,2417.8,0.0827079]
["bitfinex","ETHUSD",1726721775598,4.13539,2418.2,2418.1,0.15418134]
["bitfinex","ETHUSD",1726721775801,4.13539,2418.2,2417.8,0.0827079]
["bitfinex","ETHUSD",1726721775967,4.13539,2418.2,2418.1,0.15418134]
["bitfinex","ETHUSD",1726721776167,4.13539,2418.2,2417.8,0.0827079]
["bitfinex","ETHUSD",1726721776493,4.13539,2418.2,2418.1,0.15418134]
["bitfinex","ETHUSD",1726721777001,4.1353,2418.2,2418.1,0.15418134]
["bitfinex","ETHUSD",1726721777156,2.5178195,2418.3,2417.8,4.21860949]
["bitfinex","ETHUSD",1726721777157,6.6529495,2418.3,2417.8,4.21860949]
["bitfinex","ETHUSD",1726721777497,4.13532,2418.2,2418.1,0.15418134]
["bitfinex","ETHUSD",1726721777661,4.13532,2418.2,2417.8,4.1359]
["bitfinex","ETHUSD",1726721777856,4.13532,2418.2,2417.9,0.15382738]
["bitfinex","ETHUSD",1726721778288,6.6529995,2418.3,2417.9,0.15382738]
["bitfinex","ETHUSD",1726721778838,2.5178195,2418.3,2418.0,4.21834736]
["bitfinex","ETHUSD",1726721779137,0.0428195,2418.3,2418.2,10.5998]
["bitfinex","ETHUSD",1726721779445,0.0008,2418.4,2418.3,14.73459]
["bitfinex","ETHUSD",1726721779596,0.0008,2418.4,2418.3,15.88605197]
["bitfinex","ETHUSD",1726721779932,0.0008,2418.4,2418.3,17.76634163]
["bitfinex","ETHUSD",1726721780108,0.0008,2418.4,2418.3,13.63121163]
["bitfinex","ETHUSD",1726721780306,0.0008,2418.4,2418.3,11.90427253]
["bitfinex","ETHUSD",1726721781541,0.0008,2418.4,2418.3,13.63028112]
["bitfinex","ETHUSD",1726721781692,0.0008,2418.4,2418.3,18.31541112]
["bitfinex","ETHUSD",1726721781897,0.0008,2418.4,2418.3,19.16868891]
["bitfinex","ETHUSD",1726721782536,0.0008,2418.4,2418.3,18.31541112]
["bitfinex","ETHUSD",1726721782749,0.43289564,2420.5,2418.7,0.55]
["bitfinex","ETHUSD",1726721782950,0.0428195,2420.7,2418.7,0.55]
["bitfinex","ETHUSD",1726721782951,4.13224,2420.0,2419.7,3.85580364]
["bitfinex","ETHUSD",1726721783131,4.13224,2420.0,2419.4,4.13314]
["bitfinex","ETHUSD",1726721783132,8.26459,2420.0,2419.4,4.13314]
["bitfinex","ETHUSD",1726721783312,0.0428195,2420.7,2419.3,7.98918364]
["bitfinex","ETHUSD",1726721783511,4.13147,2420.5,2419.8,4.13251]
["bitfinex","ETHUSD",1726721783811,4.13147,2420.5,2419.6,4.13275]
["bitfinex","ETHUSD",1726721783812,4.13187,2420.3,2419.6,2.3292]
["bitfinex","ETHUSD",1726721784132,4.1346086,2420.3,2419.9,0.13781689]
["bitfinex","ETHUSD",1726721784443,0.0027986,2420.3,2419.7,2.46681912]
["bitfinex","ETHUSD",1726721784664,0.0027986,2420.3,2420.0,0.13730554]
["bitfinex","ETHUSD",1726721784934,0.0027986,2420.3,2419.4,6.46236]
["bitfinex","ETHUSD",1726721784935,0.41624746,2420.3,2419.4,6.46236]
["bitfinex","ETHUSD",1726721785139,8.26404,2420.2,2420.1,0.13703529]
["bitfinex","ETHUSD",1726721785438,0.0027986,2420.3,2419.9,4.13239]
["bitfinex","ETHUSD",1726721785738,0.0027986,2420.3,2420.0,0.21924164]
["bitfinex","ETHUSD",1726721785939,0.41624546,2420.3,2420.0,0.1366116]
["bitfinex","ETHUSD",1726721786244,4.13243,2419.9,2419.3,4.1333]
["bitfinex","ETHUSD",1726721786542,4.13243,2419.9,2419.3,0.08265402]
["bitfinex","ETHUSD",1726721786543,8.26499,2419.9,2419.3,0.08265402]
["bitfinex","ETHUSD",1726721786699,4.13262,2419.8,2419.3,0.08265402]
["bitfinex","ETHUSD",1726721786903,5.58289936,2419.9,2419.3,0.08265402]
["bitfinex","ETHUSD",1726721787101,4.13268,2419.8,2419.1,6.45214]
["bitfinex","ETHUSD",1726721787335,4.13275,2419.7,2419.1,2.3185]
["bitfinex","ETHUSD",1726721787706,4.13294,2419.6,2419.1,2.3185]
["bitfinex","ETHUSD",1726721788253,4.13309,2419.5,2418.8,2.3113]
["bitfinex","ETHUSD",1726721788850,7.98923364,2419.3,2418.5,2.3113]
["bitfinex","ETHUSD",1726721789001,7.98923364,2419.3,2418.0,7.42419265]
["bitfinex","ETHUSD",1726721789002,4.13393,2419.1,2418.3,4.13503]
["bitfinex","ETHUSD",1726721789740,4.13393,2419.1,2418.4,0.08268356]
["bitfinex","ETHUSD",1726721789945,4.13411,2418.9,2418.4,0.11937809]
["bitfinex","ETHUSD",1726721790111,4.13428,2418.8,2418.4,0.11937809]
["bitfinex","ETHUSD",1726721790309,4.13411,2418.9,2418.5,0.11767083]
["bitfinex","ETHUSD",1726721790640,8.26777,2419.1,2418.3,4.2177211]
["bitfinex","ETHUSD",1726721790839,4.13388,2419.1,2418.6,0.11756619]
["bitfinex","ETHUSD",1726721791006,4.13388,2419.1,2418.6,0.08267543]
["bitfinex","ETHUSD",1726721793350,8.26775,2419.1,2418.9,0.11725234]
["bitfinex","ETHUSD",1726721793522,4.13387,2419.1,2418.5,4.13475]
["bitfinex","ETHUSD",1726721793732,4.13387,2419.1,2418.6,0.08267549]
["bitfinex","ETHUSD",1726721793937,2.4629,2419.2,2418.6,4.21719549]
["bitfinex","ETHUSD",1726721794173,2.4629,2419.2,2418.7,0.11746157]
["bitfinex","ETHUSD",1726721794174,4.13381,2419.1,2418.7,0.11746157]
["bitfinex","ETHUSD",1726721795171,4.13321,2419.5,2418.8,2.48297549]
["bitfinex","ETHUSD",1726721795353,8.26646,2419.5,2418.9,4.13408]
["bitfinex","ETHUSD",1726721795661,4.13319,2419.5,2419.0,0.08266384]
["bitfinex","ETHUSD",1726721796068,4.13319,2419.5,2419.1,0.11704314]
["bitfinex","ETHUSD",1726721796285,2.3068,2419.6,2419.1,4.25080314]
["bitfinex","ETHUSD",1726721796420,4.13285,2419.7,2419.2,0.08266169]
["bitfinex","ETHUSD",1726721796619,4.13285,2419.7,2419.3,0.0826546]
["bitfinex","ETHUSD",1726721796938,4.13285,2419.7,2419.3,0.19948858]
["bitfinex","ETHUSD",1726721797977,8.26572,2419.7,2419.3,0.11683398]
["bitfinex","ETHUSD",1726721798273,8.26572,2419.7,2419.3,2.3543]
["bitfinex","ETHUSD",1726721798274,4.13285,2419.7,2419.3,2.3543]
["bitfinex","ETHUSD",1726721798573,4.13292,2419.6,2419.4,0.19938258]
["bitfinex","ETHUSD",1726721798727,8.26575,2419.7,2419.4,0.11672941]
["bitfinex","ETHUSD",1726721798926,4.13293,2419.6,2419.4,0.11672941]
["bitfinex","ETHUSD",1726721799639,4.13293,2419.6,2419.1,0.08265496]
["bitfinex","ETHUSD",1726721800361,4.13293,2419.6,2419.2,0.11693856]
["bitfinex","ETHUSD",1726721800669,4.13285,2419.7,2419.3,0.08265733]
["bitfinex","ETHUSD",1726721801042,4.13285,2419.7,2419.4,0.11691091]
["bitfinex","ETHUSD",1726721801043,8.26574,2419.7,2419.4,0.11691091]
["bitfinex","ETHUSD",1726721801245,4.13293,2419.6,2419.4,0.11691091]
["bitfinex","ETHUSD",1726721801761,4.13293,2419.6,2419.2,0.08265495]
["bitfinex","ETHUSD",1726721801930,4.13293,2419.6,2419.5,0.11680635]
["bitfinex","ETHUSD",1726721802125,4.13312,2419.5,2419.2,0.08265495]
["bitfinex","ETHUSD",1726721802327,4.13312,2419.5,2419.0,2.3543]
["bitfinex","ETHUSD",1726721802769,4.13312,2419.5,2419.1,0.08265908]
["bitfinex","ETHUSD",1726721802940,4.1350586,2420.0,2419.1,0.08265908]
["bitfinex","ETHUSD",1726721802941,0.0027986,2420.0,2419.1,0.08265908]
["bitfinex","ETHUSD",1726721803260,0.0027986,2420.0,2419.2,4.13358]
["bitfinex","ETHUSD",1726721803261,4.13267,2419.8,2419.2,4.13358]
["bitfinex","ETHUSD",1726721803466,4.13267,2419.8,2419.3,0.08265072]
["bitfinex","ETHUSD",1726721803672,4.13276,2419.7,2419.3,0.08265072]
["bitfinex","ETHUSD",1726721804673,4.13258,2419.8,2419.3,0.08265072]
["bitfinex","ETHUSD",1726721804979,4.13258,2419.8,2419.4,0.11691091]
["bitfinex","ETHUSD",1726721805172,4.13258,2419.8,2419.5,0.08264932]
["bitfinex","ETHUSD",1726721805397,4.13258,2419.8,2419.5,0.19945567]
["bitfinex","ETHUSD",1726721805929,8.26525,2419.8,2419.5,0.19945567]
["bitfinex","ETHUSD",1726721806177,8.26525,2419.8,2419.5,0.11680635]
["bitfinex","ETHUSD",1726721806327,4.13258,2419.8,2419.3,0.0826501]
["bitfinex","ETHUSD",1726721806643,4.13258,2419.8,2419.4,0.11691091]
["bitfinex","ETHUSD",1726721806846,4.13258,2419.8,2419.5,0.0826497]
["bitfinex","ETHUSD",1726721807240,4.13258,2419.8,2419.6,0.11687504]
["bitfinex","ETHUSD",1726721808035,8.26525,2419.8,2419.6,0.11687504]
["bitfinex","ETHUSD",1726721808536,4.13258,2419.8,2419.6,0.11687504]
["bitfinex","ETHUSD",1726721808737,8.26527,2419.8,2419.3,0.08265015]
["bitfinex","ETHUSD",1726721809046,4.13258,2419.8,2419.7,0.11677049]
["bitfinex","ETHUSD",1726721809247,4.13258,2419.8,2419.3,0.08265015]
["bitfinex","ETHUSD",1726721809765,4.13277,2419.7,2419.4,0.11708415]
["bitfinex","ETHUSD",1726721810084,4.13243,2419.9,2419.5,2.3314]
["bitfinex","ETHUSD",1726721810375,4.13243,2419.9,2419.6,0.11687504]
["bitfinex","ETHUSD",1726721810869,4.13243,2419.9,2419.7,0.08264646]
["bitfinex","ETHUSD",1726721811230,4.13243,2419.9,2419.6,0.11687504]
["bitfinex","ETHUSD",1726721811231,8.26493,2419.9,2419.8,0.11662471]
["bitfinex","ETHUSD",1726721811459,8.26493,2419.9,2419.6,0.08264632]
["bitfinex","ETHUSD",1726721811653,4.13259,2419.8,2419.6,0.08264632]
["bitfinex","ETHUSD",1726721811841,4.13259,2419.8,2419.7,0.11672924]
["bitfinex","ETHUSD",1726721812271,4.13246,2419.9,2419.7,0.11672924]
["bitfinex","ETHUSD",1726721812476,0.0027986,2420.0,2419.7,0.11672924]
["bitfinex","ETHUSD",1726721812676,0.0027986,2420.0,2419.9,6.6072]
["bitfinex","ETHUSD",1726721812837,0.0027986,2420.0,2419.9,14.66591192]
["bitfinex","ETHUSD",1726721813038,0.04,2420.4,2420.1,4.13197]
["bitfinex","ETHUSD",1726721813237,2.2655,2420.8,2420.1,4.13197]
["bitfinex","ETHUSD",1726721813238,0.04,2420.6,2420.3,6.45033]
["bitfinex","ETHUSD",1726721813546,0.04,2420.6,2420.4,0.11589042]
["bitfinex","ETHUSD",1726721813953,4.17121,2420.6,2420.4,0.11589042]
["bitfinex","ETHUSD",1726721814150,0.04,2420.6,2420.4,0.11589042]
["bitfinex","ETHUSD",1726721816165,0.04,2420.6,2420.4,0.19850657]
["bitfinex","ETHUSD",1726721817211,0.04,2420.6,2420.4,0.11589042]
["bitfinex","ETHUSD",1726721818424,0.04,2420.7,2420.6,14.7073]
["bitfinex","ETHUSD",1726721818573,0.0408,2420.8,2420.7,18.63308137]
["bitfinex","ETHUSD",1726721818772,0.0408,2420.8,2420.7,22.76861595]
["bitfinex","ETHUSD",1726721818967,0.0408,2420.8,2420.7,20.4559946]
["bitfinex","ETHUSD",1726721819175,0.0408,2420.8,2420.7,7.69551586]
["bitfinex","ETHUSD",1726721819382,6.50015,2421.4,2420.7,7.69551586]
["bitfinex","ETHUSD",1726721819383,4.13044,2421.1,2420.7,2.42895128]
["bitfinex","ETHUSD",1726721819582,4.780115,2421.3,2420.8,0.08260408]
["bitfinex","ETHUSD",1726721819872,4.1301,2421.3,2420.8,0.19775091]
["bitfinex","ETHUSD",1726721820110,8.26022,2421.3,2420.8,0.08260408]
["bitfinex","ETHUSD",1726721820280,4.1301,2421.3,2420.9,0.11504239]
["bitfinex","ETHUSD",1726721821026,2.31571957,2421.4,2420.9,0.11504239]
["bitfinex","ETHUSD",1726721821027,4.12994,2421.4,2420.9,0.11504239]
["bitfinex","ETHUSD",1726721821172,4.12976,2421.5,2420.9,0.19763926]
["bitfinex","ETHUSD",1726721821509,4.12998,2421.4,2420.9,0.11504239]
["bitfinex","ETHUSD",1726721821716,4.12998,2421.4,2420.9,0.19763937]
["bitfinex","ETHUSD",1726721822216,4.13035,2421.1,2420.9,0.11504239]
["bitfinex","ETHUSD",1726721822440,6.44185,2421.3,2420.7,2.3137]
["bitfinex","ETHUSD",1726721822569,4.13018,2421.2,2421.0,0.11493796]
["bitfinex","ETHUSD",1726721822769,2.3117,2421.1,2420.2,3.19880736]
["bitfinex","ETHUSD",1726721823018,2.3117,2421.1,2420.0,22.70721472]
["bitfinex","ETHUSD",1726721823019,4.13188,2420.2,2420.0,21.0]
["bitfinex","ETHUSD",1726721823177,8.26412,2420.1,2420.0,21.0]
["bitfinex","ETHUSD",1726721823625,10.57582,2420.1,2420.0,21.0]
["bitfinex","ETHUSD",1726721824617,6.44376,2420.1,2420.0,21.0]
["bitfinex","ETHUSD",1726721824802,4.13206,2420.1,2420.0,21.0]
["bitfinex","ETHUSD",1726721825825,8.26412,2420.1,2420.0,21.0]
["bitfinex","ETHUSD",1726721826007,4.13206,2420.1,2420.0,21.0]
["bitfinex","ETHUSD",1726721826189,4.13205,2420.2,2420.0,21.0]
["bitfinex","ETHUSD",1726721826671,8.26407,2420.2,2420.0,21.0]
["bitfinex","ETHUSD",1726721826876,4.13202,2420.2,2420.0,21.0]
["bitfinex","ETHUSD",1726721827320,4.13135,2420.6,2420.1,4.13205]
["bitfinex","ETHUSD",1726721827526,4.1309,2420.8,2420.2,4.21449655]
["bitfinex","ETHUSD",1726721827709,4.1309,2420.8,2420.3,0.08262315]
["bitfinex","ETHUSD",1726721828227,4.13114,2420.7,2420.3,0.08262315]
["bitfinex","ETHUSD",1726721828516,4.13114,2420.7,2420.2,4.13179]
["bitfinex","ETHUSD",1726721828742,4.13114,2420.7,2420.2,4.21441026]
["bitfinex","ETHUSD",1726721830428,4.1309,2420.8,2420.3,0.08262031]
["bitfinex","ETHUSD",1726721830639,4.1309,2420.8,2420.3,4.21433031]
["bitfinex","ETHUSD",1726721830942,4.774385,2421.2,2420.4,3.47182258]
["bitfinex","ETHUSD",1726721830943,4.1303,2421.2,2420.4,3.47182258]
["bitfinex","ETHUSD",1726721831096,6.60974,2421.3,2420.5,1.21626606]
["bitfinex","ETHUSD",1726721831296,7.34,2421.6,2420.9,4.13055]
["bitfinex","ETHUSD",1726721831297,4.12978,2421.5,2420.9,4.13055]
["bitfinex","ETHUSD",1726721831607,4.12976,2421.5,2421.0,2.42069907]
["bitfinex","ETHUSD",1726721831824,4.13003,2421.3,2421.0,2.3381]
["bitfinex","ETHUSD",1726721832138,4.13003,2421.3,2420.7,6.55163036]
["bitfinex","ETHUSD",1726721832435,4.12994,2421.4,2420.9,4.13059]
["bitfinex","ETHUSD",1726721832589,4.12994,2421.4,2421.0,0.08259595]
["bitfinex","ETHUSD",1726721832940,4.12978,2421.5,2421.0,8.34342595]
["bitfinex","ETHUSD",1726721833142,8.3920893,2421.7,2421.1,4.13027]
["bitfinex","ETHUSD",1726721833356,0.1332093,2421.7,2421.0,4.1304]
["bitfinex","ETHUSD",1726721833638,4.13004,2421.3,2420.8,4.13074]
["bitfinex","ETHUSD",1726721833794,2.3829,2421.6,2420.7,0.08260703]
["bitfinex","ETHUSD",1726721833994,2.3829,2421.6,2420.4,2.4847]
["bitfinex","ETHUSD",1726721833995,4.13028,2421.2,2420.6,4.1311]
["bitfinex","ETHUSD",1726721834196,4.13044,2421.1,2420.6,4.1311]
["bitfinex","ETHUSD",1726721834396,4.13069,2420.9,2420.4,6.61615]
["bitfinex","ETHUSD",1726721834637,4.13069,2420.9,2420.4,2.4847]
["bitfinex","ETHUSD",1726721835106,4.13095,2420.8,2420.5,0.10380551]
["bitfinex","ETHUSD",1726721835288,4.13069,2420.9,2420.5,0.10380551]
["bitfinex","ETHUSD",1726721835591,4.13088,2420.8,2420.5,0.10380551]
["bitfinex","ETHUSD",1726721835753,4.13083,2420.9,2420.5,0.10380551]
["bitfinex","ETHUSD",1726721836249,4.13047,2421.1,2420.5,0.10380551]
["bitfinex","ETHUSD",1726721836250,4.13044,2421.1,2420.5,4.23505551]
["bitfinex","ETHUSD",1726721836483,4.13064,2421.0,2420.5,0.10380551]
["bitfinex","ETHUSD",1726721836667,4.1307,2420.9,2420.5,0.10380551]
["bitfinex","ETHUSD",1726721837453,4.13047,2421.1,2420.5,4.23515551]
["bitfinex","ETHUSD",1726721837803,6.5193,2421.3,2420.7,4.1309]
["bitfinex","ETHUSD",1726721837804,4.1301,2421.3,2420.7,4.1309]
["bitfinex","ETHUSD",1726721838092,4.1301,2421.3,2420.5,0.18642106]
["bitfinex","ETHUSD",1726721838093,4.12952,2421.6,2421.1,4.13033]
["bitfinex","ETHUSD",1726721838296,4.12952,2421.6,2421.2,0.08259138]
["bitfinex","ETHUSD",1726721838500,4.12951,2421.6,2421.2,0.18577289]
["bitfinex","ETHUSD",1726721838855,4.12951,2421.6,2421.2,0.10318119]
["bitfinex","ETHUSD",1726721839082,4.12985,2421.4,2421.2,0.10318119]
["bitfinex","ETHUSD",1726721839269,8.26002,2421.3,2421.2,0.10318119]
["bitfinex","ETHUSD",1726721839472,4.13037,2421.1,2420.7,0.0826119]
["bitfinex","ETHUSD",1726721839674,4.13061,2421.0,2420.6,0.08260943]
["bitfinex","ETHUSD",1726721840159,4.13037,2421.1,2420.6,0.08260943]
["bitfinex","ETHUSD",1726721840468,4.13055,2421.0,2420.6,0.08260943]
["bitfinex","ETHUSD",1726721841172,4.13037,2421.1,2420.6,0.08260943]
["bitfinex","ETHUSD",1726721841173,4.13037,2421.1,2420.6,4.21363943]
["bitfinex","ETHUSD",1726721843475,8.26026,2421.3,2420.7,4.13103]
["bitfinex","ETHUSD",1726721843665,4.13019,2421.2,2420.8,0.08260589]
["bitfinex","ETHUSD",1726721844164,4.13039,2421.1,2420.8,0.08260589]
["bitfinex","ETHUSD",1726721844364,4.13039,2421.1,2420.7,0.08260658]
["bitfinex","ETHUSD",1726721845963,4.13039,2421.1,2420.8,0.08260666]
["bitfinex","ETHUSD",1726721846359,4.13012,2421.3,2420.9,2.4654]
["bitfinex","ETHUSD",1726721846555,4.13021,2421.2,2420.9,2.4654]
["bitfinex","ETHUSD",1726721846973,4.13035,2421.1,2420.7,2.53390227]
["bitfinex","ETHUSD",1726721847173,8.26084,2421.1,2420.7,0.08260227]
["bitfinex","ETHUSD",1726721847405,4.13035,2421.1,2420.7,0.08260227]
["bitfinex","ETHUSD",1726721847594,4.13013,2421.3,2420.8,2.4502]
["bitfinex","ETHUSD",1726721847797,4.1303,2421.2,2420.8,2.4502]
["bitfinex","ETHUSD",1726721848411,4.13055,2421.0,2420.7,0.08260227]
["bitfinex","ETHUSD",1726721849106,4.1303,2421.2,2420.7,0.08260227]
["bitfinex","ETHUSD",1726721849405,4.13056,2421.0,2420.7,0.08260227]
["bitfinex","ETHUSD",1726721849909,4.13056,2421.0,2420.8,0.10026542]
["bitfinex","ETHUSD",1726721850071,4.13045,2421.1,2420.8,0.10026542]
["bitfinex","ETHUSD",1726721850412,4.1301,2421.3,2421.0,2.3304]
["bitfinex","ETHUSD",1726721850706,4.13039,2421.1,2420.9,0.10016099]
["bitfinex","ETHUSD",1726721850904,4.13028,2421.2,2420.8,2.41300631]
["bitfinex","ETHUSD",1726721851397,4.13027,2421.2,2420.8,2.41300631]
["bitfinex","ETHUSD",1726721851599,4.13038,2421.1,2420.8,2.41300631]
["bitfinex","ETHUSD",1726721851769,8.26058,2421.2,2420.8,2.41300631]
["bitfinex","ETHUSD",1726721852308,4.13035,2421.1,2420.8,2.41300631]
["bitfinex","ETHUSD",1726721852681,4.13035,2421.1,2420.8,2.3304]
["bitfinex","ETHUSD",1726721852983,4.13027,2421.2,2420.8,2.3304]
["bitfinex","ETHUSD",1726721853296,4.13027,2421.2,2420.8,2.41300573]
["bitfinex","ETHUSD",1726721853608,4.13014,2421.3,2420.8,6.54372573]
["bitfinex","ETHUSD",1726721853990,8.7324746,2421.4,2420.9,4.13069]
["bitfinex","ETHUSD",1726721854192,4.6024946,2421.4,2421.0,0.08259793]
["bitfinex","ETHUSD",1726721854512,4.13001,2421.3,2421.0,0.08259793]
["bitfinex","ETHUSD",1726721854969,4.13001,2421.3,2420.9,0.08259889]
["bitfinex","ETHUSD",1726721855366,4.13036,2421.1,2420.8,2.3304]
["bitfinex","ETHUSD",1726721855620,4.13018,2421.2,2420.8,2.3304]
["bitfinex","ETHUSD",1726721855776,4.13038,2421.1,2420.8,2.3304]
["bitfinex","ETHUSD",1726721856219,4.13038,2421.1,2420.6,6.62977]
["bitfinex","ETHUSD",1726721856514,8.26089,2421.1,2420.6,2.58130732]
["bitfinex","ETHUSD",1726721856708,4.13038,2421.1,2420.6,6.71247732]
["bitfinex","ETHUSD",1726721857299,4.13038,2421.1,2420.7,4.13103]
["bitfinex","ETHUSD",1726721857611,6.47022,2421.2,2420.7,4.13103]
["bitfinex","ETHUSD",1726721858012,2.34,2421.2,2420.8,0.0826074]
["bitfinex","ETHUSD",1726721858172,4.13018,2421.2,2420.8,0.0826074]
["bitfinex","ETHUSD",1726721859274,4.13014,2421.3,2420.8,4.2133774]
["bitfinex","ETHUSD",1726721859611,4.13014,2421.3,2420.8,0.08259895]
["bitfinex","ETHUSD",1726721860020,8.26032,2421.3,2420.8,0.08259895]
["bitfinex","ETHUSD",1726721860774,4.13014,2421.3,2420.8,4.21344895]
["bitfinex","ETHUSD",1726721861678,0.4725146,2421.4,2420.9,6.52313]
["bitfinex","ETHUSD",1726721861876,4.6024646,2421.4,2421.0,0.08259438]
["bitfinex","ETHUSD",1726721862321,0.4725146,2421.4,2421.0,0.08259438]
["bitfinex","ETHUSD",1726721862517,0.4725146,2421.4,2421.2,2.3926]
["bitfinex","ETHUSD",1726721863016,0.4725146,2421.4,2420.9,2.3926]
["bitfinex","ETHUSD",1726721863177,0.4725146,2421.4,2421.0,0.08259606]
["bitfinex","ETHUSD",1726721863500,4.6024446,2421.4,2421.0,0.08259606]
["bitfinex","ETHUSD",1726721863808,4.6024446,2421.4,2420.9,6.60576799]
["bitfinex","ETHUSD",1726721864015,4.13004,2421.3,2420.9,2.47519799]
["bitfinex","ETHUSD",1726721864473,4.13004,2421.3,2420.6,0.85360736]
["bitfinex","ETHUSD",1726721864474,4.13004,2421.3,2420.7,4.09616638]
["bitfinex","ETHUSD",1726721864674,4.13028,2421.2,2420.7,6.52171]
["bitfinex","ETHUSD",1726721864908,4.13028,2421.2,2420.8,0.10024905]
["bitfinex","ETHUSD",1726721865450,4.13028,2421.2,2420.9,0.10002192]
["bitfinex","ETHUSD",1726721865635,4.13041,2421.1,2420.6,4.13116]
["bitfinex","ETHUSD",1726721865943,4.13041,2421.1,2421.0,0.09994203]
["bitfinex","ETHUSD",1726721866252,4.13041,2421.1,2421.0,0.10000339]
["bitfinex","ETHUSD",1726721866550,4.13041,2421.1,2420.7,4.13101]
["bitfinex","ETHUSD",1726721867062,4.13041,2421.1,2420.8,0.10020816]
["bitfinex","ETHUSD",1726721867259,4.13041,2421.1,2420.6,0.08260779]
["bitfinex","ETHUSD",1726721867543,0.4725146,2421.4,2420.2,2.3483]
["bitfinex","ETHUSD",1726721867544,4.13131,2420.6,2420.2,2.3483]
["bitfinex","ETHUSD",1726721867906,4.13112,2420.7,2420.2,2.3483]
["bitfinex","ETHUSD",1726721868102,4.13112,2420.7,2420.2,6.48017]
["bitfinex","ETHUSD",1726721868334,4.13126,2420.6,2420.2,2.3483]
["bitfinex","ETHUSD",1726721868505,6.46287,2420.5,2420.1,1.71482888]
["bitfinex","ETHUSD",1726721868704,3.83915712,2420.4,2420.0,11.0]
["bitfinex","ETHUSD",1726721868918,8.26412,2420.1,2420.0,11.0]
["bitfinex","ETHUSD",1726721869106,10.59552,2420.1,2420.0,11.0]
["bitfinex","ETHUSD",1726721870306,12.45217971,2420.1,2420.0,11.0]
["bitfinex","ETHUSD",1726721872695,16.58423971,2420.1,2420.0,11.0]
["bitfinex","ETHUSD",1726721873857,17.23270422,2420.1,2420.0,11.0]
["bitfinex","ETHUSD",1726721874256,17.78270422,2420.1,2420.0,11.0]
["bitfinex","ETHUSD",1726721874682,24.91476422,2420.1,2420.0,11.0]
["bitfinex","ETHUSD",1726721874890,20.78270422,2420.1,2420.0,11.0]
["bitfinex","ETHUSD",1726721875259,25.51451652,2420.1,2420.0,11.0]
["bitfinex","ETHUSD",1726721876508,24.96451652,2420.1,2420.0,11.0]
["bitfinex","ETHUSD",1726721877025,20.23270422,2420.1,2420.0,11.0]
["bitfinex","ETHUSD",1726721877174,10.59552,2420.1,2420.0,11.0]
["bitfinex","ETHUSD",1726721877370,10.59552,2420.1,2420.0,11.09518844]
["bitfinex","ETHUSD",1726721886019,6.46346,2420.1,2420.0,11.09518844]
["bitfinex","ETHUSD",1726721887654,6.46346,2420.1,2420.0,10.70838844]
["bitfinex","ETHUSD",1726721889417,7.522999,2420.1,2420.0,10.70838844]
["bitfinex","ETHUSD",1726721889626,1.059539,2420.1,2420.0,10.70838844]
["bitfinex","ETHUSD",1726721889914,8.26393,2420.2,2420.0,10.70838844]
["bitfinex","ETHUSD",1726721890137,2.4527,2420.3,2420.0,10.70838844]
["bitfinex","ETHUSD",1726721890424,0.6484286,2420.6,2420.2,2.4507]
["bitfinex","ETHUSD",1726721890425,4.7797386,2420.6,2420.2,2.4507]
["bitfinex","ETHUSD",1726721890577,4.7797186,2420.6,2420.2,2.4507]
["bitfinex","ETHUSD",1726721890776,4.7797186,2420.6,2420.3,0.09549095]
["bitfinex","ETHUSD",1726721890972,4.7797186,2420.6,2420.2,2.4507]
["bitfinex","ETHUSD",1726721891173,8.9110186,2420.6,2420.3,0.09549095]
["bitfinex","ETHUSD",1726721891466,8.9110186,2420.6,2420.2,2.4507]
["bitfinex","ETHUSD",1726721891604,4.7797186,2420.6,2420.4,0.09538647]
["bitfinex","ETHUSD",1726721891934,4.7797186,2420.6,2420.2,2.4507]
["bitfinex","ETHUSD",1726721892291,4.1314,2420.5,2420.3,0.09549095]
["bitfinex","ETHUSD",1726721892491,4.13154,2420.4,2420.0,2.3533]
["bitfinex","ETHUSD",1726721893288,8.26291,2420.5,2420.0,6.48551]
["bitfinex","ETHUSD",1726721893523,3.84205121,2420.6,2420.0,6.48551]
["bitfinex","ETHUSD",1726721893690,4.13137,2420.6,2420.0,2.3533]
["bitfinex","ETHUSD",1726721894020,4.13155,2420.4,2420.0,2.3533]
["bitfinex","ETHUSD",1726721894891,4.13155,2420.4,2420.1,0.09540614]
["bitfinex","ETHUSD",1726721895624,4.13138,2420.5,2420.1,0.09540614]
["bitfinex","ETHUSD",1726721895782,0.64829071,2420.9,2420.7,4.13094]
["bitfinex","ETHUSD",1726721895979,0.64829071,2420.9,2420.8,14.63947092]
["bitfinex","ETHUSD",1726721896211,0.43259338,2421.3,2421.2,6.41718]
["bitfinex","ETHUSD",1726721896423,0.0400161,2421.4,2421.2,6.41714]
["bitfinex","ETHUSD",1726721896589,0.0400161,2421.4,2421.2,6.51095237]
["bitfinex","ETHUSD",1726721896789,0.0400161,2421.4,2421.2,2.38081237]
["bitfinex","ETHUSD",1726721896790,0.64809239,2421.3,2421.2,2.38081237]
["bitfinex","ETHUSD",1726721897295,0.64809239,2421.3,2421.2,0.09381237]
["bitfinex","ETHUSD",1726721897616,5.23629097,2421.3,2421.2,0.0936248]
["bitfinex","ETHUSD",1726721897831,5.23629097,2421.3,2420.9,2.287]
["bitfinex","ETHUSD",1726721898383,4.13018,2421.2,2421.0,0.09383363]
["bitfinex","ETHUSD",1726721898608,4.6539961,2421.1,2421.0,0.09383363]
["bitfinex","ETHUSD",1726721898927,4.6539961,2421.1,2421.0,0.09387033]
["bitfinex","ETHUSD",1726721899130,4.6539961,2421.1,2420.6,2.28]
["bitfinex","ETHUSD",1726721899339,4.13035,2421.1,2421.0,0.09387033]
["bitfinex","ETHUSD",1726721899617,4.13018,2421.2,2421.0,0.09387033]
["bitfinex","ETHUSD",1726721899832,4.13035,2421.1,2420.6,2.28]
["bitfinex","ETHUSD",1726721900130,6.52724,2421.0,2420.7,0.09418364]
["bitfinex","ETHUSD",1726721900521,4.13054,2421.0,2420.7,0.09418364]
["bitfinex","ETHUSD",1726721900723,4.13071,2420.9,2420.7,0.09418364]
["bitfinex","ETHUSD",1726721901121,4.13086,2420.8,2420.7,0.09418364]
["bitfinex","ETHUSD",1726721901285,6.52756,2420.8,2420.2,6.41185]
["bitfinex","ETHUSD",1726721901620,4.13104,2420.7,2420.3,0.09464637]
["bitfinex","ETHUSD",1726721901988,8.26218,2420.7,2420.2,2.28]
["bitfinex","ETHUSD",1726721902223,4.13104,2420.7,2420.4,0.09454188]
["bitfinex","ETHUSD",1726721902429,4.13104,2420.7,2420.2,6.41187]
["bitfinex","ETHUSD",1726721902430,4.13104,2420.7,2420.3,0.09464637]
["bitfinex","ETHUSD",1726721902749,4.13104,2420.7,2420.4,0.09454188]
["bitfinex","ETHUSD",1726721903218,8.26221,2420.7,2420.2,2.28]
["bitfinex","ETHUSD",1726721903429,5.2795075,2420.7,2420.2,2.28]
["bitfinex","ETHUSD",1726721903613,4.13122,2420.6,2420.1,4.13194]
["bitfinex","ETHUSD",1726721903786,4.13122,2420.6,2420.3,0.09464637]
["bitfinex","ETHUSD",1726721903991,4.13122,2420.6,2420.4,0.09454188]
["bitfinex","ETHUSD",1726721904197,5.31196275,2420.6,2420.1,4.13194]
["bitfinex","ETHUSD",1726721904492,5.31196275,2420.6,2420.2,0.09475086]
["bitfinex","ETHUSD",1726721905434,9.44326275,2420.6,2420.0,6.47595]
["bitfinex","ETHUSD",1726721905819,9.44326275,2420.6,2420.1,0.09485535]
["bitfinex","ETHUSD",1726721906388,9.44327275,2420.6,2420.1,0.09485535]
["bitfinex","ETHUSD",1726721906594,5.31196275,2420.6,2420.1,0.09485535]
["bitfinex","ETHUSD",1726721907010,9.44333275,2420.6,2420.1,0.09485535]
["bitfinex","ETHUSD",1726721908827,5.31196275,2420.6,2420.1,4.22688535]
["bitfinex","ETHUSD",1726721909144,4.13099,2420.8,2420.2,2.474]
["bitfinex","ETHUSD",1726721909331,8.26196,2420.8,2420.3,4.13168]
["bitfinex","ETHUSD",1726721909640,8.26196,2420.8,2420.3,4.22618831]
["bitfinex","ETHUSD",1726721909794,4.13105,2420.7,2420.3,4.22618831]
["bitfinex","ETHUSD",1726721910412,4.13105,2420.7,2420.3,0.09450831]
["bitfinex","ETHUSD",1726721910615,4.13105,2420.7,2420.2,6.60586]
["bitfinex","ETHUSD",1726721910938,8.2627,2420.6,2420.3,0.09450831]
["bitfinex","ETHUSD",1726721911241,8.26261,2420.6,2420.1,4.13202]
["bitfinex","ETHUSD",1726721911451,4.1313,2420.6,2420.2,0.0946128]
["bitfinex","ETHUSD",1726721912907,4.1314,2420.5,2420.2,0.0946128]
["bitfinex","ETHUSD",1726721913241,4.1314,2420.5,2420.0,6.60619]
["bitfinex","ETHUSD",1726721913543,4.1314,2420.5,2420.1,0.0947173]
["bitfinex","ETHUSD",1726721913906,6.62657,2420.7,2420.2,4.13185]
["bitfinex","ETHUSD",1726721914113,4.13097,2420.8,2420.3,4.22612831]
["bitfinex","ETHUSD",1726721914465,2.3435,2420.9,2420.3,4.22612831]
["bitfinex","ETHUSD",1726721914466,4.13073,2420.9,2420.4,4.13139]
["bitfinex","ETHUSD",1726721914647,4.13073,2420.9,2420.5,2.3738]
["bitfinex","ETHUSD",1726721914820,4.1307,2420.9,2420.5,2.46826249]
["bitfinex","ETHUSD",1726721915167,4.13053,2421.0,2420.5,6.68216624]
["bitfinex","ETHUSD",1726721915654,4.13053,2421.0,2420.5,6.59954249]
["bitfinex","ETHUSD",1726721916014,4.13082,2420.9,2420.5,2.46826249]
["bitfinex","ETHUSD",1726721916211,4.13053,2421.0,2420.5,2.46826249]
["bitfinex","ETHUSD",1726721916546,4.13084,2420.9,2420.5,2.46826249]
["bitfinex","ETHUSD",1726721917262,4.13084,2420.9,2420.5,0.09446249]
["bitfinex","ETHUSD",1726721917263,8.26163,2420.9,2420.5,0.09446249]
["bitfinex","ETHUSD",1726721917468,8.26161,2420.9,2420.3,6.543]
["bitfinex","ETHUSD",1726721917615,8.26161,2420.9,2420.4,0.0945221]
["bitfinex","ETHUSD",1726721917816,4.13091,2420.8,2420.4,0.0945221]
["bitfinex","ETHUSD",1726721918550,4.13079,2420.9,2420.4,0.0945221]
["bitfinex","ETHUSD",1726721918722,4.13079,2420.9,2420.4,4.2260621]
["bitfinex","ETHUSD",1726721919158,4.13079,2420.9,2420.4,0.0945221]
["bitfinex","ETHUSD",1726721919654,4.13086,2420.8,2420.4,0.0945221]
["bitfinex","ETHUSD",1726721920151,4.13112,2420.7,2420.4,0.0945221]
["bitfinex","ETHUSD",1726721922174,4.13123,2420.6,2420.4,0.0945221]
["bitfinex","ETHUSD",1726721923232,4.13137,2420.5,2420.4,0.0945221]
["bitfinex","ETHUSD",1726721923634,4.957465,2420.6,2420.1,2.2852]
["bitfinex","ETHUSD",1726721923981,4.13097,2420.8,2420.2,4.22650951]
["bitfinex","ETHUSD",1726721924173,5.15430212,2420.8,2420.2,4.22650951]
["bitfinex","ETHUSD",1726721924537,4.13112,2420.7,2420.2,4.22650951]
["bitfinex","ETHUSD",1726721925348,5.15430212,2420.8,2420.3,4.13166]
["bitfinex","ETHUSD",1726721925563,5.15430212,2420.8,2420.2,4.22652951]
["bitfinex","ETHUSD",1726721925564,4.13106,2420.7,2420.2,4.22652951]
["bitfinex","ETHUSD",1726721925780,4.13089,2420.8,2420.4,0.09451396]
["bitfinex","ETHUSD",1726721925950,4.13089,2420.8,2420.3,4.22628844]
["bitfinex","ETHUSD",1726721926154,4.13089,2420.8,2420.5,0.09440948]
["bitfinex","ETHUSD",1726721926358,8.26186,2420.8,2420.4,0.09451396]
["bitfinex","ETHUSD",1726721926657,4.13103,2420.7,2420.6,0.09430502]
["bitfinex","ETHUSD",1726721926862,4.13103,2420.7,2420.3,4.13168]
["bitfinex","ETHUSD",1726721927036,4.13103,2420.7,2420.2,8.26368]
["bitfinex","ETHUSD",1726721927240,4.13094,2420.8,2420.4,0.09451396]
["bitfinex","ETHUSD",1726721927464,2.4438,2421.2,2420.4,6.39932]
["bitfinex","ETHUSD",1726721927663,4.13072,2420.9,2420.5,0.09440948]
["bitfinex","ETHUSD",1726721929794,0.0400161,2421.4,2421.0,4.1304]
["bitfinex","ETHUSD",1726721930155,0.0400161,2421.4,2420.7,1.73172085]
["bitfinex","ETHUSD",1726721930156,0.0400161,2421.4,2421.2,4.13009]
["bitfinex","ETHUSD",1726721930661,0.0400161,2421.4,2421.3,0.0934802]
["bitfinex","ETHUSD",1726721930864,0.0400161,2421.4,2421.3,4.2234902]
["bitfinex","ETHUSD",1726721932049,0.0400161,2421.4,2421.3,4.30607966]
["bitfinex","ETHUSD",1726721932254,0.0400161,2421.4,2421.3,4.2234902]
["bitfinex","ETHUSD",1726721932679,0.0400161,2421.4,2421.3,10.83968734]
["bitfinex","ETHUSD",1726721933057,0.0400161,2421.4,2421.3,6.70967734]
["bitfinex","ETHUSD",1726721933255,0.0400161,2421.4,2421.3,6.6270902]
["bitfinex","ETHUSD",1726721934257,0.0400161,2421.4,2421.3,2.4970802]
["bitfinex","ETHUSD",1726721935858,0.0875,2421.7,2421.6,6.5114]
["bitfinex","ETHUSD",1726721936059,0.0875,2421.7,2421.6,11.96906184]
["bitfinex","ETHUSD",1726721936391,0.0875,2421.7,2421.6,11.96859815]
["bitfinex","ETHUSD",1726721937318,0.0875,2421.7,2421.6,0.09258809]
["bitfinex","ETHUSD",1726721937476,0.0875,2421.7,2421.4,6.5148]
["bitfinex","ETHUSD",1726721937682,0.0875,2421.7,2421.6,10.5787]
["bitfinex","ETHUSD",1726721937978,0.0875,2421.7,2421.6,10.671121]
["bitfinex","ETHUSD",1726721940273,0.0875,2421.7,2421.6,11.82273408]
["bitfinex","ETHUSD",1726721940612,0.0875,2421.7,2421.6,13.55017268]
["bitfinex","ETHUSD",1726721940785,0.0875,2421.7,2421.6,17.67967268]
["bitfinex","ETHUSD",1726721941185,0.0875,2421.7,2421.6,20.67967268]
["bitfinex","ETHUSD",1726721942182,0.0875,2421.7,2421.6,21.22967268]
["bitfinex","ETHUSD",1726721942716,0.039948,2422.8,2421.8,2.3292]
["bitfinex","ETHUSD",1726721942717,3.039948,2422.8,2421.8,2.3292]
["bitfinex","ETHUSD",1726721942919,4.12775,2422.7,2422.2,2.3292]
["bitfinex","ETHUSD",1726721943215,4.12775,2422.7,2422.3,0.09153987]
["bitfinex","ETHUSD",1726721943419,0.039948,2422.8,2422.7,6.58672]
["bitfinex","ETHUSD",1726721943719,0.039948,2422.8,2422.7,2.54163246]
["bitfinex","ETHUSD",1726721943877,0.039948,2422.8,2422.7,0.08795494]
["bitfinex","ETHUSD",1726721944079,0.039948,2422.8,2422.5,2.3295]
["bitfinex","ETHUSD",1726721944403,0.039948,2422.8,2422.6,0.0849394]
["bitfinex","ETHUSD",1726721946004,4.167398,2422.8,2422.6,0.0849394]
["bitfinex","ETHUSD",1726721946210,4.12762,2422.7,2422.6,0.0849394]
["bitfinex","ETHUSD",1726721946517,0.039948,2422.8,2422.6,0.0849394]
["bitfinex","ETHUSD",1726721946718,4.167558,2422.8,2422.3,0.08255219]
["bitfinex","ETHUSD",1726721947021,0.039948,2422.8,2422.4,0.0824157]
["bitfinex","ETHUSD",1726721947410,0.039948,2422.8,2422.5,2.48934926]
["bitfinex","ETHUSD",1726721947794,0.039948,2422.8,2422.6,0.08219097]
["bitfinex","ETHUSD",1726721948125,0.039948,2422.8,2422.7,0.08254259]
["bitfinex","ETHUSD",1726721948424,0.039948,2422.8,2422.7,0.16462928]
["bitfinex","ETHUSD",1726721950887,0.039948,2422.8,2422.7,6.65194928]
["bitfinex","ETHUSD",1726721951088,0.039948,2422.8,2422.7,2.44178669]
["bitfinex","ETHUSD",1726721951288,0.039948,2422.8,2422.7,2.52432124]
["bitfinex","ETHUSD",1726721951892,0.039948,2422.8,2422.7,6.56940669]
["bitfinex","ETHUSD",1726721952420,0.039948,2422.8,2422.7,6.65193772]
["bitfinex","ETHUSD",1726721953098,0.039948,2422.8,2422.7,6.56940669]
["bitfinex","ETHUSD",1726721953728,0.039948,2422.8,2422.7,6.65193947]
["bitfinex","ETHUSD",1726721953931,0.039948,2422.8,2422.7,2.44178669]
["bitfinex","ETHUSD",1726721954115,0.039948,2422.8,2422.7,0.08208669]
["bitfinex","ETHUSD",1726721954116,4.167398,2422.8,2422.7,0.08208669]
["bitfinex","ETHUSD",1726721954322,0.039948,2422.8,2422.7,2.386]
["bitfinex","ETHUSD",1726721954526,0.039948,2422.8,2422.7,2.46802616]
["bitfinex","ETHUSD",1726721955291,0.039948,2422.8,2422.7,6.59564616]
["bitfinex","ETHUSD",1726721955693,0.039948,2422.8,2422.7,2.55056068]
["bitfinex","ETHUSD",1726721955925,4.12697,2423.1,2422.7,2.55056068]
["bitfinex","ETHUSD",1726721956098,0.035,2423.2,2422.7,2.55056286]
["bitfinex","ETHUSD",1726721956301,0.035,2423.2,2422.9,4.12724]
["bitfinex","ETHUSD",1726721956502,0.035,2423.2,2423.0,4.29134174]
["bitfinex","ETHUSD",1726721957239,0.035,2423.2,2423.1,2.2769]
["bitfinex","ETHUSD",1726721957597,0.035,2423.2,2423.1,6.48544911]
["bitfinex","ETHUSD",1726721957937,0.035,2423.2,2423.1,6.5679736]
["bitfinex","ETHUSD",1726721957938,0.0408329,2423.2,2423.1,6.5679736]
["bitfinex","ETHUSD",1726721958231,0.0408329,2423.2,2423.1,6.48544911]
["bitfinex","ETHUSD",1726721958436,4.12601,2423.7,2423.1,6.48544911]
["bitfinex","ETHUSD",1726721958742,4.12601,2423.7,2423.2,4.12675]
["bitfinex","ETHUSD",1726721959032,4.12601,2423.7,2423.3,0.08098913]
["bitfinex","ETHUSD",1726721959243,4.1678007,2423.8,2423.3,4.20746913]
["bitfinex","ETHUSD",1726721959544,0.0420507,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1726721959749,0.0420507,2423.8,2423.5,0.08078069]
["bitfinex","ETHUSD",1726721959897,4.12609,2423.6,2423.5,0.08078069]
["bitfinex","ETHUSD",1726721960104,4.12602,2423.7,2423.5,0.08078069]
["bitfinex","ETHUSD",1726721960298,0.0420507,2423.8,2423.2,4.12675]
["bitfinex","ETHUSD",1726721960498,0.0420507,2423.8,2423.6,0.08061599]
["bitfinex","ETHUSD",1726721960811,7.27308887,2423.8,2423.7,0.08051179]
["bitfinex","ETHUSD",1726721961136,7.27308887,2423.8,2422.8,9.5806]
["bitfinex","ETHUSD",1726721961137,4.12681,2423.2,2422.8,9.5806]
["bitfinex","ETHUSD",1726721961298,8.2537,2423.2,2422.8,2.2506]
["bitfinex","ETHUSD",1726721961495,8.2537,2423.2,2422.1,8.61041104]
["bitfinex","ETHUSD",1726721961496,8.25422,2423.0,2422.9,0.08130528]
["bitfinex","ETHUSD",1726721961761,4.12835,2422.3,2421.9,1.7228946]
["bitfinex","ETHUSD",1726721961900,4.12835,2422.3,2421.9,2.37636528]
["bitfinex","ETHUSD",1726721962099,4.12864,2422.1,2422.0,0.07951434]
["bitfinex","ETHUSD",1726721962346,4.12904,2421.9,2421.6,2.2938]
["bitfinex","ETHUSD",1726721962545,4.12904,2421.9,2421.7,0.0798274]
["bitfinex","ETHUSD",1726721963140,2.2567,2422.0,2421.5,0.08257912]
["bitfinex","ETHUSD",1726721963504,4.12899,2421.9,2421.6,0.08036226]
["bitfinex","ETHUSD",1726721964048,6.38555,2422.0,2421.5,0.08257947]
["bitfinex","ETHUSD",1726721964516,6.38555,2422.0,2421.4,6.42352]
["bitfinex","ETHUSD",1726721964517,4.12906,2421.9,2421.6,0.08046289]
["bitfinex","ETHUSD",1726721964717,4.12906,2421.9,2421.4,2.2938]
["bitfinex","ETHUSD",1726721964718,4.12933,2421.7,2421.4,2.2938]
["bitfinex","ETHUSD",1726721965026,4.12933,2421.7,2421.5,0.08058337]
["bitfinex","ETHUSD",1726721965208,4.1295,2421.6,2421.5,0.08058337]
["bitfinex","ETHUSD",1726721965554,4.12972,2421.5,2421.1,2.4422]
["bitfinex","ETHUSD",1726721965707,4.12972,2421.5,2421.2,0.08089656]
["bitfinex","ETHUSD",1726721965907,4.12995,2421.4,2421.2,0.08089656]
["bitfinex","ETHUSD",1726721966143,4.12972,2421.5,2420.8,6.57296]
["bitfinex","ETHUSD",1726721966144,4.13001,2421.3,2420.8,6.57296]
["bitfinex","ETHUSD",1726721966327,2.2609,2421.5,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721966530,4.13069,2420.9,2420.8,0.08144713]
["bitfinex","ETHUSD",1726721966756,3.84205121,2421.3,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721966938,8.26172,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721967973,10.52262,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721968171,21.13557501,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721968371,20.55471501,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721970143,20.00471501,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721970478,15.87385501,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721970679,6.39176,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721971179,10.52262,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721971386,6.39176,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721971552,6.39176,2420.8,2420.7,0.12378756]
["bitfinex","ETHUSD",1726721972281,11.161796,2420.8,2420.7,0.12378756]
["bitfinex","ETHUSD",1726721972639,11.161796,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721975883,15.292656,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721978367,11.161796,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721980181,10.29924052,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721982062,10.29924052,2420.8,2420.7,0.12249452]
["bitfinex","ETHUSD",1726721982296,9.66006452,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721982503,2.2609,2420.8,2420.7,0.11985358]
["bitfinex","ETHUSD",1726721982658,4.13086,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721982859,4.13086,2420.8,2420.7,0.11985358]
["bitfinex","ETHUSD",1726721983070,4.13086,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721983276,4.13086,2420.8,2420.7,0.11985358]
["bitfinex","ETHUSD",1726721983502,4.13086,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721983688,4.13086,2420.8,2420.7,0.11985358]
["bitfinex","ETHUSD",1726721983894,4.13086,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721984064,4.13086,2420.8,2420.7,0.11985358]
["bitfinex","ETHUSD",1726721984266,4.13086,2420.8,2420.7,0.0420507]
["bitfinex","ETHUSD",1726721984469,8.26172,2420.8,2420.7,0.11985358]
["bitfinex","ETHUSD",1726721985438,4.13086,2420.8,2420.7,0.11985358]
["bitfinex","ETHUSD",1726721989515,4.13086,2420.8,2420.7,0.11526605]
["bitfinex","ETHUSD",1726721990565,8.26172,2420.8,2420.7,0.11526605]
["bitfinex","ETHUSD",1726721990766,4.13086,2420.8,2420.7,0.03746317]
["bitfinex","ETHUSD",1726721991469,8.26172,2420.8,2420.7,0.03746317]
["bitfinex","ETHUSD",1726721991670,8.26172,2420.8,2420.7,0.11570135]
["bitfinex","ETHUSD",1726721991909,4.13086,2420.8,2420.7,0.03746317]
["bitfinex","ETHUSD",1726721992316,4.13086,2420.8,2420.7,0.11570135]
["bitfinex","ETHUSD",1726721995112,4.1308,2420.9,2420.7,0.11570135]
["bitfinex","ETHUSD",1726721995319,8.26162,2420.9,2420.7,0.11570135]
["bitfinex","ETHUSD",1726721995472,4.1308,2420.9,2420.7,0.11570135]
["bitfinex","ETHUSD",1726721996188,4.13086,2420.8,2420.7,0.11570135]
["bitfinex","ETHUSD",1726721997092,4.1308,2420.9,2420.7,0.11570135]
["bitfinex","ETHUSD",1726721997335,3.0,2421.3,2420.8,2.26]
["bitfinex","ETHUSD",1726721997336,4.13012,2421.3,2420.8,2.26]
["bitfinex","ETHUSD",1726721997546,9.6446,2421.5,2421.1,4.13032]
["bitfinex","ETHUSD",1726721997547,2.3046,2421.5,2421.1,4.13032]
["bitfinex","ETHUSD",1726721997742,6.86659117,2421.7,2420.9,4.29120348]
["bitfinex","ETHUSD",1726721998047,4.1292,2421.8,2421.2,2.26]
["bitfinex","ETHUSD",1726721998245,9.6446,2422.1,2421.3,0.08259097]
["bitfinex","ETHUSD",1726721998424,4.12925,2421.8,2421.3,0.0776076]
["bitfinex","ETHUSD",1726721998740,4.12934,2421.7,2421.3,0.0776076]
["bitfinex","ETHUSD",1726721999037,4.12934,2421.7,2421.4,0.07740643]
["bitfinex","ETHUSD",1726721999540,4.12951,2421.6,2421.2,2.26]
["bitfinex","ETHUSD",1726721999744,4.12951,2421.6,2421.5,0.07713677]
["bitfinex","ETHUSD",1726722000034,4.12934,2421.7,2421.5,0.07713677]
["bitfinex","ETHUSD",1726722000482,8.25823,2421.9,2421.5,0.07713677]
["bitfinex","ETHUSD",1726722000730,8.25817,2421.9,2421.5,0.07713677]
["bitfinex","ETHUSD",1726722000938,20.90202,2422.1,2421.5,4.20669677]
["bitfinex","ETHUSD",1726722001098,4.12843,2422.3,2421.8,4.12914]
["bitfinex","ETHUSD",1726722001502,4.12814,2422.4,2421.9,4.12897]
["bitfinex","ETHUSD",1726722001833,6.23654511,2422.1,2421.5,0.07713677]
["bitfinex","ETHUSD",1726722002040,7.97117511,2421.7,2421.5,0.07713677]
["bitfinex","ETHUSD",1726722002332,4.12943,2421.7,2421.5,0.07713677]
["bitfinex","ETHUSD",1726722002549,4.12941,2421.7,2421.5,0.07713677]
["bitfinex","ETHUSD",1726722002840,4.12908,2421.9,2421.5,0.07713677]
["bitfinex","ETHUSD",1726722003134,9.52355,2422.1,2421.5,4.20663677]
["bitfinex","ETHUSD",1726722003308,4.12875,2422.1,2421.5,4.20663677]
["bitfinex","ETHUSD",1726722003508,4.12875,2422.1,2421.6,6.4564]
["bitfinex","ETHUSD",1726722003715,4.12874,2422.1,2421.6,2.327]
["bitfinex","ETHUSD",1726722003931,11.46842,2422.3,2421.8,4.12915]
["bitfinex","ETHUSD",1726722004106,4.12823,2422.4,2421.8,4.21172685]
["bitfinex","ETHUSD",1726722004329,7.34,2422.8,2422.1,2.327]
["bitfinex","ETHUSD",1726722004663,7.96880511,2423.1,2422.4,2.3145]
["bitfinex","ETHUSD",1726722004868,7.34,2423.2,2422.5,4.12787]
["bitfinex","ETHUSD",1726722005071,7.34,2423.2,2422.7,4.12759]
["bitfinex","ETHUSD",1726722005226,12.09451511,2423.5,2422.8,2.3145]
["bitfinex","ETHUSD",1726722005422,4.12649,2423.4,2422.9,4.12728]
["bitfinex","ETHUSD",1726722005619,4.12643,2423.4,2422.8,2.07096995]
["bitfinex","ETHUSD",1726722005819,4.12643,2423.4,2422.8,5.38626845]
["bitfinex","ETHUSD",1726722006123,4.12643,2423.4,2422.8,5.03481379]
["bitfinex","ETHUSD",1726722006351,4.12637,2423.5,2422.9,4.12728]
["bitfinex","ETHUSD",1726722006557,4.12602,2423.7,2422.9,8.25456]
["bitfinex","ETHUSD",1726722007063,8.25209,2423.7,2423.1,4.12692]
["bitfinex","ETHUSD",1726722007223,4.95552407,2423.6,2423.1,4.12692]
["bitfinex","ETHUSD",1726722007666,4.12602,2423.7,2423.1,4.12692]
["bitfinex","ETHUSD",1726722007866,4.12602,2423.7,2423.2,4.12675]
["bitfinex","ETHUSD",1726722008050,0.0420507,2423.8,2423.3,4.12658]
["bitfinex","ETHUSD",1726722008422,0.0420507,2423.8,2423.3,4.1265]
["bitfinex","ETHUSD",1726722008670,0.0420507,2423.8,2423.2,0.0825259]
["bitfinex","ETHUSD",1726722008671,4.12595,2423.7,2423.2,4.12675]
["bitfinex","ETHUSD",1726722008876,4.12595,2423.7,2423.1,8.25366]
["bitfinex","ETHUSD",1726722009394,4.12595,2423.7,2423.2,6.53197]
["bitfinex","ETHUSD",1726722009667,4.12595,2423.7,2422.8,4.11123977]
["bitfinex","ETHUSD",1726722009668,4.12687,2423.2,2422.8,4.11123977]
["bitfinex","ETHUSD",1726722009834,4.12653,2423.4,2422.8,6.53256]
["bitfinex","ETHUSD",1726722010023,8.25307,2423.4,2422.8,6.53256]
["bitfinex","ETHUSD",1726722010222,5.178747,2423.4,2422.9,4.12728]
["bitfinex","ETHUSD",1726722011165,5.178747,2423.4,2422.8,2.4052]
["bitfinex","ETHUSD",1726722011461,4.12653,2423.4,2422.8,2.4052]
["bitfinex","ETHUSD",1726722012036,4.12677,2423.2,2422.8,2.4052]
["bitfinex","ETHUSD",1726722012240,8.25305,2423.4,2422.8,6.53264]
["bitfinex","ETHUSD",1726722012462,4.12652,2423.4,2422.8,2.48774037]
["bitfinex","ETHUSD",1726722012753,4.12641,2423.5,2422.9,4.12719]
["bitfinex","ETHUSD",1726722012959,4.12641,2423.5,2422.9,4.12718]
["bitfinex","ETHUSD",1726722013189,4.92604429,2423.6,2423.0,4.127]
["bitfinex","ETHUSD",1726722013354,4.92604429,2423.6,2422.9,4.2097114]
["bitfinex","ETHUSD",1726722013551,4.92604429,2423.6,2423.1,4.12694]
["bitfinex","ETHUSD",1726722013552,4.92602429,2423.6,2423.1,4.12694]
["bitfinex","ETHUSD",1726722013766,4.12618,2423.6,2423.2,2.4766]
["bitfinex","ETHUSD",1726722013967,0.83019217,2423.7,2423.2,2.4766]
["bitfinex","ETHUSD",1726722014187,4.12603,2423.7,2423.2,2.4766]
["bitfinex","ETHUSD",1726722014451,0.0420507,2423.8,2423.4,4.12633]
["bitfinex","ETHUSD",1726722014748,0.0420507,2423.8,2423.3,4.20898558]
["bitfinex","ETHUSD",1726722014942,4.12608,2423.7,2423.2,2.4766]
["bitfinex","ETHUSD",1726722015146,0.41763817,2423.7,2423.2,2.4766]
["bitfinex","ETHUSD",1726722015520,4.1679007,2423.8,2423.2,6.60327]
["bitfinex","ETHUSD",1726722015652,4.12619,2423.6,2423.2,2.4766]
["bitfinex","ETHUSD",1726722015986,4.12619,2423.6,2423.3,0.07337029]
["bitfinex","ETHUSD",1726722016309,4.12593,2423.7,2423.3,0.07337029]
["bitfinex","ETHUSD",1726722016310,4.12636,2423.5,2423.3,0.07337029]
["bitfinex","ETHUSD",1726722016442,6.49252,2423.7,2423.3,0.07337029]
["bitfinex","ETHUSD",1726722016443,8.25206,2423.7,2423.3,0.07337029]
["bitfinex","ETHUSD",1726722017056,4.12614,2423.6,2423.3,0.07337029]
["bitfinex","ETHUSD",1726722017749,4.12602,2423.7,2423.3,0.07337029]
["bitfinex","ETHUSD",1726722017946,0.0420507,2423.8,2423.3,4.19988029]
["bitfinex","ETHUSD",1726722018190,0.0420507,2423.8,2423.4,4.12634]
["bitfinex","ETHUSD",1726722018393,0.0262679,2423.8,2423.5,0.07312564]
["bitfinex","ETHUSD",1726722018760,0.0262679,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1726722018962,2.4268,2423.7,2423.2,2.4766]
["bitfinex","ETHUSD",1726722019265,4.12619,2423.6,2423.3,0.07331396]
["bitfinex","ETHUSD",1726722019667,4.12628,2423.5,2423.3,0.07331396]
["bitfinex","ETHUSD",1726722020177,4.12643,2423.4,2423.3,0.07331396]
["bitfinex","ETHUSD",1726722020381,4.12643,2423.4,2422.7,4.12751]
["bitfinex","ETHUSD",1726722020382,4.12677,2423.2,2423.0,2.3407]
["bitfinex","ETHUSD",1726722020585,4.12677,2423.2,2423.1,0.07121577]
["bitfinex","ETHUSD",1726722020753,4.12677,2423.2,2422.8,2.3407]
["bitfinex","ETHUSD",1726722020754,8.25366,2423.2,2422.8,2.3407]
["bitfinex","ETHUSD",1726722020958,4.12677,2423.2,2422.9,0.07142427]
["bitfinex","ETHUSD",1726722022494,4.1528079,2423.4,2422.9,0.07142427]
["bitfinex","ETHUSD",1726722022667,4.12686,2423.2,2422.9,0.07142427]
["bitfinex","ETHUSD",1726722022866,4.1528079,2423.4,2422.9,0.07142427]
["bitfinex","ETHUSD",1726722023398,4.1528079,2423.4,2422.9,4.19860427]
["bitfinex","ETHUSD",1726722023766,0.0262679,2423.4,2422.9,0.15396205]
["bitfinex","ETHUSD",1726722023965,0.0262679,2423.4,2423.2,4.12677]
["bitfinex","ETHUSD",1726722024153,7.12593,2423.7,2423.3,0.07108757]
["bitfinex","ETHUSD",1726722024356,4.12586,2423.8,2423.4,2.4613]
["bitfinex","ETHUSD",1726722024596,4.12586,2423.8,2423.5,0.07069452]
["bitfinex","ETHUSD",1726722025395,8.25174,2423.8,2423.5,0.07069452]
["bitfinex","ETHUSD",1726722025597,0.008251,2423.9,2423.5,0.07069452]
["bitfinex","ETHUSD",1726722026293,4.133831,2423.9,2423.5,0.07069452]
["bitfinex","ETHUSD",1726722026796,0.008251,2423.9,2423.5,4.19694452]
["bitfinex","ETHUSD",1726722027107,0.008251,2423.9,2423.6,2.2822]
["bitfinex","ETHUSD",1726722027268,0.008251,2423.9,2423.8,8.2515]
["bitfinex","ETHUSD",1726722027458,0.0008,2424.1,2424.0,8.25082]
["bitfinex","ETHUSD",1726722027653,0.0008,2424.1,2424.0,10.72992]
["bitfinex","ETHUSD",1726722027859,0.0008,2424.1,2424.0,10.79995316]
["bitfinex","ETHUSD",1726722029391,0.0405428,2424.2,2424.1,8.25048]
["bitfinex","ETHUSD",1726722029557,0.0405428,2424.2,2424.1,8.40277909]
["bitfinex","ETHUSD",1726722029756,0.0405428,2424.2,2424.1,10.74607909]
["bitfinex","ETHUSD",1726722029956,4.1645228,2424.9,2424.3,4.12483]
["bitfinex","ETHUSD",1726722029957,0.0405428,2424.9,2424.3,4.12483]
["bitfinex","ETHUSD",1726722030198,0.0405428,2424.9,2424.8,0.8559]
["bitfinex","ETHUSD",1726722030397,0.0405428,2424.9,2424.8,5.13139253]
["bitfinex","ETHUSD",1726722030577,0.0405428,2424.9,2424.8,13.37949253]
["bitfinex","ETHUSD",1726722030755,0.0405428,2424.9,2424.8,9.25544253]
["bitfinex","ETHUSD",1726722031161,0.0405428,2424.9,2424.8,9.17297551]
["bitfinex","ETHUSD",1726722031381,0.0405428,2424.9,2424.8,9.72297551]
["bitfinex","ETHUSD",1726722031896,0.0405428,2424.9,2424.8,5.04892551]
["bitfinex","ETHUSD",1726722032281,0.0405428,2424.9,2424.8,9.17297551]
["bitfinex","ETHUSD",1726722036302,8.2861428,2425.6,2424.9,4.12376]
["bitfinex","ETHUSD",1726722036513,0.86915708,2425.6,2425.1,4.12338]
["bitfinex","ETHUSD",1726722036677,0.0405428,2425.6,2425.0,0.06792123]
["bitfinex","ETHUSD",1726722036997,4.1633228,2425.6,2425.1,0.06781715]
["bitfinex","ETHUSD",1726722037205,0.0405428,2425.6,2425.1,0.06781715]
["bitfinex","ETHUSD",1726722037409,0.0405428,2425.6,2425.1,4.19124715]
["bitfinex","ETHUSD",1726722037563,4.07278,2425.6,2425.1,0.06781715]
["bitfinex","ETHUSD",1726722037964,4.12266,2425.7,2425.1,0.06781715]
["bitfinex","ETHUSD",1726722037965,4.12287,2425.5,2425.1,0.06781715]
["bitfinex","ETHUSD",1726722038161,0.824553,2425.5,2425.1,0.06781715]
["bitfinex","ETHUSD",1726722038365,4.12375,2425.0,2424.5,2.3261]
["bitfinex","ETHUSD",1726722038575,4.12337,2425.2,2424.7,4.12419]
["bitfinex","ETHUSD",1726722038813,4.12337,2425.2,2424.8,0.06812941]
["bitfinex","ETHUSD",1726722039018,4.12337,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1726722039164,4.12313,2425.4,2424.8,0.15060088]
["bitfinex","ETHUSD",1726722039365,4.12321,2425.3,2424.8,0.15060088]
["bitfinex","ETHUSD",1726722039572,4.765403,2425.4,2424.9,0.08246886]
["bitfinex","ETHUSD",1726722039573,4.12313,2425.4,2424.9,0.08246886]
["bitfinex","ETHUSD",1726722039787,4.12312,2425.4,2425.0,0.06792123]
["bitfinex","ETHUSD",1726722039988,4.12312,2425.4,2424.5,2.3261]
["bitfinex","ETHUSD",1726722039989,4.12346,2425.2,2424.5,2.3261]
["bitfinex","ETHUSD",1726722040166,4.12365,2425.1,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722040368,4.12374,2425.0,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722041011,4.12391,2424.9,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722041401,4.12385,2425.0,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722041574,6.43752,2425.1,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722041914,4.12362,2425.1,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722042098,4.12362,2425.1,2424.6,4.19271762]
["bitfinex","ETHUSD",1726722042302,8.24727,2425.1,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722042510,4.12329,2425.3,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722042673,4.12364,2425.1,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722042874,8.24728,2425.1,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722043382,4.12364,2425.1,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722043713,4.12331,2425.3,2424.6,0.15081038]
["bitfinex","ETHUSD",1726722043874,4.12364,2425.1,2424.6,4.27511038]
["bitfinex","ETHUSD",1726722044075,4.12396,2424.9,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722045476,4.535944,2425.1,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722045816,4.12372,2425.0,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722045985,4.12389,2424.9,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722046186,6.39029,2424.9,2424.6,0.06833762]
["bitfinex","ETHUSD",1726722046422,6.39029,2424.9,2424.3,4.96719771]
["bitfinex","ETHUSD",1726722046583,6.39029,2424.9,2424.4,0.06869014]
["bitfinex","ETHUSD",1726722046973,8.24858,2424.7,2424.4,0.06869014]
["bitfinex","ETHUSD",1726722047178,4.12424,2424.7,2424.4,0.06869014]
["bitfinex","ETHUSD",1726722047480,4.124,2424.9,2424.4,0.06869014]
["bitfinex","ETHUSD",1726722047681,2.3094,2425.1,2424.5,4.12445]
["bitfinex","ETHUSD",1726722048026,6.43294,2425.1,2424.6,0.06848189]
["bitfinex","ETHUSD",1726722048417,4.12373,2425.0,2424.6,0.06848189]
["bitfinex","ETHUSD",1726722048625,2.3094,2425.1,2424.6,0.06848189]
["bitfinex","ETHUSD",1726722048925,4.12374,2425.0,2424.6,0.06848189]
["bitfinex","ETHUSD",1726722049833,6.43295,2425.1,2424.6,0.06848189]
["bitfinex","ETHUSD",1726722050629,4.12343,2425.2,2424.6,4.19277189]
["bitfinex","ETHUSD",1726722050853,4.12359,2425.1,2424.6,0.06848189]
["bitfinex","ETHUSD",1726722051126,4.12397,2424.9,2424.6,0.06848189]
["bitfinex","ETHUSD",1726722051485,4.12365,2425.1,2424.5,4.12453]
["bitfinex","ETHUSD",1726722051690,4.12381,2425.0,2424.7,0.06837778]
["bitfinex","ETHUSD",1726722051885,4.12381,2425.0,2424.6,0.06848189]
["bitfinex","ETHUSD",1726722052125,4.12381,2425.0,2424.8,0.06827367]
["bitfinex","ETHUSD",1726722052326,4.12365,2425.1,2424.7,0.06837778]
["bitfinex","ETHUSD",1726722052327,4.12362,2425.1,2424.7,0.06837778]
["bitfinex","ETHUSD",1726722052532,6.46792,2425.3,2424.9,0.06816958]
["bitfinex","ETHUSD",1726722052734,4.12358,2425.1,2424.8,0.06827367]
["bitfinex","ETHUSD",1726722052918,4.12376,2425.0,2424.4,4.96690771]
["bitfinex","ETHUSD",1726722053530,4.12376,2425.0,2424.5,0.06858601]
["bitfinex","ETHUSD",1726722053730,4.07376,2425.0,2424.5,4.19313601]
["bitfinex","ETHUSD",1726722054198,4.12358,2425.1,2424.5,4.27561306]
["bitfinex","ETHUSD",1726722054594,4.12358,2425.1,2424.5,8.31753601]
["bitfinex","ETHUSD",1726722054790,6.46793,2425.3,2424.5,0.06858601]
["bitfinex","ETHUSD",1726722055035,4.12383,2425.0,2424.5,4.19302601]
["bitfinex","ETHUSD",1726722055230,4.12356,2425.1,2424.5,0.06858601]
["bitfinex","ETHUSD",1726722055430,4.12356,2425.1,2424.5,4.19308601]
["bitfinex","ETHUSD",1726722055431,8.24725,2425.1,2424.5,4.19308601]
["bitfinex","ETHUSD",1726722055636,4.12371,2425.0,2424.5,4.19301601]
["bitfinex","ETHUSD",1726722055999,8.24752,2425.0,2424.5,4.19301601]
["bitfinex","ETHUSD",1726722056199,4.12354,2425.1,2424.6,4.12429]
["bitfinex","ETHUSD",1726722056498,4.12354,2425.1,2424.7,0.06840181]
["bitfinex","ETHUSD",1726722057004,4.12371,2425.0,2424.8,0.06829771]
["bitfinex","ETHUSD",1726722057188,4.12371,2425.0,2424.5,8.24901]
["bitfinex","ETHUSD",1726722057395,4.12371,2425.0,2424.6,0.06850592]
["bitfinex","ETHUSD",1726722057623,12.37368,2424.5,2424.4,0.60543022]
["bitfinex","ETHUSD",1726722057896,6.5594,2424.4,2424.0,0.00080412]
["bitfinex","ETHUSD",1726722058203,4.12493,2424.3,2424.0,0.00080412]
["bitfinex","ETHUSD",1726722058704,3.0,2424.6,2424.0,0.00080412]
["bitfinex","ETHUSD",1726722058705,6.45417,2424.6,2424.0,0.00080412]
["bitfinex","ETHUSD",1726722059339,4.12473,2424.4,2424.0,0.00080412]
["bitfinex","ETHUSD",1726722059838,2.3297,2424.6,2424.1,6.57652]
["bitfinex","ETHUSD",1726722059990,4.1241,2424.8,2424.1,6.57652]
["bitfinex","ETHUSD",1726722060508,4.1241,2424.8,2424.1,6.65901407]
["bitfinex","ETHUSD",1726722060761,7.1239,2424.9,2424.3,4.12479]
["bitfinex","ETHUSD",1726722060967,4.12408,2424.8,2424.3,4.12479]
["bitfinex","ETHUSD",1726722061389,8.24824,2424.8,2424.2,0.0824899]
["bitfinex","ETHUSD",1726722061693,8.24822,2424.8,2424.2,4.12506]
["bitfinex","ETHUSD",1726722061859,4.12383,2425.0,2424.3,4.1248]
["bitfinex","ETHUSD",1726722062064,4.12388,2424.9,2424.3,4.1248]
["bitfinex","ETHUSD",1726722062590,4.12388,2424.9,2424.4,4.1247]
["bitfinex","ETHUSD",1726722062889,4.12406,2424.8,2424.3,4.1248]
["bitfinex","ETHUSD",1726722063376,2.3081,2424.9,2424.3,4.1248]
["bitfinex","ETHUSD",1726722063377,2.3081,2424.9,2424.5,4.12451]
["bitfinex","ETHUSD",1726722063695,2.3081,2424.9,2424.4,4.12464]
["bitfinex","ETHUSD",1726722063853,4.12385,2425.0,2424.5,2.473]
["bitfinex","ETHUSD",1726722064059,6.43149,2425.2,2424.6,4.12426]
["bitfinex","ETHUSD",1726722064410,4.12363,2425.1,2424.6,4.12426]
["bitfinex","ETHUSD",1726722064579,7.1388662,2425.2,2424.6,8.24856]
["bitfinex","ETHUSD",1726722064761,11.2623562,2425.2,2424.6,4.12426]
["bitfinex","ETHUSD",1726722064965,4.12357,2425.1,2424.6,4.12426]
["bitfinex","ETHUSD",1726722065185,7.1388662,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1726722065390,11.2623762,2425.2,2424.7,0.06600602]
["bitfinex","ETHUSD",1726722065802,7.1388662,2425.2,2424.7,0.06600602]
["bitfinex","ETHUSD",1726722065972,4.12388,2424.9,2424.2,2.3432]
["bitfinex","ETHUSD",1726722066173,4.12392,2424.9,2424.4,4.12456]
["bitfinex","ETHUSD",1726722066376,2.3081,2425.2,2424.6,4.12431]
["bitfinex","ETHUSD",1726722066588,6.43148,2425.2,2424.7,4.19013602]
["bitfinex","ETHUSD",1726722066910,2.3081,2425.2,2424.7,0.06600602]
["bitfinex","ETHUSD",1726722067124,2.3081,2425.2,2424.7,6.50713602]
["bitfinex","ETHUSD",1726722067271,4.12357,2425.1,2424.7,2.38300602]
["bitfinex","ETHUSD",1726722067609,4.12357,2425.1,2424.7,0.06600602]
["bitfinex","ETHUSD",1726722067817,6.43149,2425.2,2424.7,4.19017602]
["bitfinex","ETHUSD",1726722068367,2.3081,2425.2,2424.8,4.12389]
["bitfinex","ETHUSD",1726722068611,4.12294,2425.5,2425.0,2.2838]
["bitfinex","ETHUSD",1726722068612,2.48,2425.5,2425.0,2.2838]
["bitfinex","ETHUSD",1726722068824,12.48394161,2425.9,2425.1,4.18895159]
["bitfinex","ETHUSD",1726722068825,4.12274,2425.6,2425.1,4.18895159]
["bitfinex","ETHUSD",1726722068973,4.12294,2425.5,2425.1,0.06554159]
["bitfinex","ETHUSD",1726722069170,4.12288,2425.5,2425.1,0.06554159]
["bitfinex","ETHUSD",1726722069584,6.3767,2425.3,2425.1,0.06554159]
["bitfinex","ETHUSD",1726722069771,6.3767,2425.3,2424.7,4.12416]
["bitfinex","ETHUSD",1726722069772,4.12337,2425.2,2424.7,4.12416]
["bitfinex","ETHUSD",1726722069998,5.173557,2425.1,2424.8,0.06578572]
["bitfinex","ETHUSD",1726722070321,5.173557,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1726722070322,9.297217,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1726722070626,5.173557,2425.1,2424.6,4.1243]
["bitfinex","ETHUSD",1726722070918,5.173557,2425.1,2424.7,4.19011986]
["bitfinex","ETHUSD",1726722071119,5.173557,2425.1,2424.7,0.06590986]
["bitfinex","ETHUSD",1726722071413,4.12403,2424.9,2424.7,0.06590986]
["bitfinex","ETHUSD",1726722071592,6.58545,2424.8,2424.2,9.90135011]
["bitfinex","ETHUSD",1726722071774,4.12447,2424.6,2424.3,0.06636242]
["bitfinex","ETHUSD",1726722071973,4.12447,2424.6,2424.0,8.18623485]
["bitfinex","ETHUSD",1726722071974,4.12459,2424.5,2424.0,8.18623485]
["bitfinex","ETHUSD",1726722072173,4.12459,2424.5,2424.1,0.06657473]
["bitfinex","ETHUSD",1726722072396,4.12473,2424.4,2424.1,0.06657473]
["bitfinex","ETHUSD",1726722072672,4.12459,2424.5,2424.1,0.06657473]
["bitfinex","ETHUSD",1726722072673,6.5546,2424.3,2424.1,0.06657473]
["bitfinex","ETHUSD",1726722072900,7.622519,2424.3,2424.1,0.06657473]
["bitfinex","ETHUSD",1726722073113,2.4297,2424.5,2424.1,4.19172473]
["bitfinex","ETHUSD",1726722074913,6.55392,2424.7,2424.2,4.12506]
["bitfinex","ETHUSD",1726722075122,4.12466,2424.5,2424.1,0.06657473]
["bitfinex","ETHUSD",1726722075324,1.45059311,2424.6,2424.3,0.0665388]
["bitfinex","ETHUSD",1726722075620,6.55403,2424.7,2424.4,0.06643466]
["bitfinex","ETHUSD",1726722075621,2.4297,2424.7,2424.4,0.06643466]
["bitfinex","ETHUSD",1726722075863,6.55394,2424.7,2424.4,0.06643466]
["bitfinex","ETHUSD",1726722076071,6.55394,2424.7,2424.1,6.62042]
["bitfinex","ETHUSD",1726722076237,4.12482,2424.4,2424.2,0.06664294]
["bitfinex","ETHUSD",1726722076440,4.12482,2424.4,2424.0,0.00080412]
["bitfinex","ETHUSD",1726722076751,4.12482,2424.4,2424.1,0.0667471]
["bitfinex","ETHUSD",1726722076953,4.12457,2424.5,2424.1,0.0667471]
["bitfinex","ETHUSD",1726722077123,4.12478,2424.4,2424.1,0.0667471]
["bitfinex","ETHUSD",1726722077327,4.99599647,2424.4,2424.1,0.0667471]
["bitfinex","ETHUSD",1726722077526,1.03817911,2424.6,2424.2,4.12505]
["bitfinex","ETHUSD",1726722077763,6.55401,2424.7,2424.2,4.12505]
["bitfinex","ETHUSD",1726722077964,6.55401,2424.7,2424.3,0.06657488]
["bitfinex","ETHUSD",1726722078325,6.55401,2424.7,2424.0,8.25154412]
["bitfinex","ETHUSD",1726722078326,4.12439,2424.6,2424.1,4.12512]
["bitfinex","ETHUSD",1726722078533,4.12439,2424.6,2424.4,0.06647074]
["bitfinex","ETHUSD",1726722078732,5.57501511,2424.6,2424.1,4.12512]
["bitfinex","ETHUSD",1726722078964,5.57501511,2424.6,2424.5,0.06636662]
["bitfinex","ETHUSD",1726722079496,4.12467,2424.5,2424.0,4.12612412]
["bitfinex","ETHUSD",1726722079702,2.3608,2424.9,2424.5,0.06636662]
["bitfinex","ETHUSD",1726722079907,2.3608,2424.9,2424.4,4.12464]
["bitfinex","ETHUSD",1726722080055,2.3608,2424.9,2424.6,0.06637472]
["bitfinex","ETHUSD",1726722080256,2.3608,2424.9,2424.5,4.12455]
["bitfinex","ETHUSD",1726722080508,2.3608,2424.9,2424.6,0.06637472]
["bitfinex","ETHUSD",1726722081198,6.48476,2424.9,2424.6,0.06637472]
["bitfinex","ETHUSD",1726722081358,4.82437157,2424.8,2424.6,0.06637472]
["bitfinex","ETHUSD",1726722081563,4.82437157,2424.8,2424.3,4.12474]
["bitfinex","ETHUSD",1726722081859,2.3608,2424.9,2424.5,4.12453]
["bitfinex","ETHUSD",1726722082083,2.3608,2424.9,2424.6,0.06637472]
["bitfinex","ETHUSD",1726722082286,2.3608,2424.9,2424.6,4.19075472]
["bitfinex","ETHUSD",1726722082560,2.3645,2425.2,2424.7,8.24834]
["bitfinex","ETHUSD",1726722082791,2.3645,2425.2,2424.7,4.12413]
["bitfinex","ETHUSD",1726722082992,6.48797,2425.2,2424.8,0.06616651]
["bitfinex","ETHUSD",1726722083378,5.1573,2425.3,2424.8,2.3059]
["bitfinex","ETHUSD",1726722083578,4.12294,2425.5,2424.9,0.06606242]
["bitfinex","ETHUSD",1726722083781,8.24596,2425.5,2424.9,0.06606242]
["bitfinex","ETHUSD",1726722084063,4.12303,2425.4,2424.9,4.18985242]
["bitfinex","ETHUSD",1726722084473,4.12304,2425.4,2424.9,4.18985242]
["bitfinex","ETHUSD",1726722084681,2.3645,2425.6,2425.2,4.12336]
["bitfinex","ETHUSD",1726722084873,6.48723,2425.6,2425.3,0.0654978]
["bitfinex","ETHUSD",1726722085071,3.013204,2425.6,2425.1,4.12345]
["bitfinex","ETHUSD",1726722085299,2.3645,2425.6,2425.2,0.06560186]
["bitfinex","ETHUSD",1726722085501,4.12303,2425.4,2425.2,0.06560186]
["bitfinex","ETHUSD",1726722085801,7.95080114,2425.5,2425.2,0.06560186]
["bitfinex","ETHUSD",1726722086012,3.82785114,2425.5,2424.8,2.3059]
["bitfinex","ETHUSD",1726722086300,4.74226511,2425.4,2424.7,4.12405]
["bitfinex","ETHUSD",1726722086468,4.74226511,2425.4,2424.9,0.06576582]
["bitfinex","ETHUSD",1726722086672,4.12312,2425.4,2424.9,4.12373]
["bitfinex","ETHUSD",1726722086902,4.12312,2425.4,2425.0,0.06566173]
["bitfinex","ETHUSD",1726722087103,9.48728,2425.6,2425.0,4.18934173]
["bitfinex","ETHUSD",1726722087597,4.12306,2425.4,2425.0,0.06566173]
["bitfinex","ETHUSD",1726722087768,9.4873,2425.6,2425.0,4.18936173]
["bitfinex","ETHUSD",1726722087973,4.12305,2425.4,2425.0,0.06566173]
["bitfinex","ETHUSD",1726722088362,10.81879311,2425.6,2425.1,2.4511]
["bitfinex","ETHUSD",1726722088783,4.12288,2425.5,2425.2,0.06545359]
["bitfinex","ETHUSD",1726722089064,5.99983243,2425.5,2425.0,4.12355]
["bitfinex","ETHUSD",1726722089261,5.99983243,2425.5,2425.1,0.06555765]
["bitfinex","ETHUSD",1726722089262,4.12303,2425.4,2425.1,0.06555765]
["bitfinex","ETHUSD",1726722089679,4.1232,2425.3,2425.1,0.06555765]
["bitfinex","ETHUSD",1726722089883,4.1232,2425.3,2424.9,2.4511]
["bitfinex","ETHUSD",1726722090102,4.1232,2425.3,2425.0,0.06566173]
["bitfinex","ETHUSD",1726722090321,8.24616,2425.4,2425.0,0.06566173]
["bitfinex","ETHUSD",1726722090480,6.44343,2425.8,2425.2,4.12328]
["bitfinex","ETHUSD",1726722090803,0.51440216,2425.7,2425.3,4.18844953]
["bitfinex","ETHUSD",1726722091002,6.44343,2425.8,2425.3,4.18844953]
["bitfinex","ETHUSD",1726722092201,4.84948275,2425.9,2425.4,2.4554]
["bitfinex","ETHUSD",1726722092409,4.12243,2425.8,2425.4,2.4554]
["bitfinex","ETHUSD",1726722092585,1.02163161,2425.9,2425.5,0.06490896]
["bitfinex","ETHUSD",1726722092791,4.12236,2425.8,2425.5,0.06490896]
["bitfinex","ETHUSD",1726722092966,5.14382161,2425.9,2425.5,0.06490896]
["bitfinex","ETHUSD",1726722093163,4.12237,2425.8,2425.5,0.06490896]
["bitfinex","ETHUSD",1726722093757,1.02163161,2425.9,2425.5,0.06490896]
["bitfinex","ETHUSD",1726722093963,1.02163161,2425.9,2425.5,4.18766896]
["bitfinex","ETHUSD",1726722094804,5.14391161,2425.9,2425.5,0.06490896]
["bitfinex","ETHUSD",1726722095105,5.14391161,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1726722095300,5.14391161,2425.9,2425.6,0.06480492]
["bitfinex","ETHUSD",1726722095504,1.02163161,2425.9,2425.6,0.06480492]
["bitfinex","ETHUSD",1726722095999,1.02163161,2425.9,2425.6,4.18749492]
["bitfinex","ETHUSD",1726722096402,1.02163161,2425.9,2425.6,0.06480492]
["bitfinex","ETHUSD",1726722096575,5.14384161,2425.9,2425.6,0.06480492]
["bitfinex","ETHUSD",1726722096777,4.12235,2425.8,2425.6,0.06480492]
["bitfinex","ETHUSD",1726722097102,1.02163161,2425.9,2425.7,0.0647009]
["bitfinex","ETHUSD",1726722097308,5.14384161,2425.9,2425.7,0.0647009]
["bitfinex","ETHUSD",1726722097603,5.14384161,2425.9,2425.8,2.4077]
["bitfinex","ETHUSD",1726722097604,1.02163161,2425.9,2425.8,2.4077]
["bitfinex","ETHUSD",1726722097762,1.02163161,2425.9,2425.8,2.47229688]
["bitfinex","ETHUSD",1726722097971,3.0049128,2426.3,2425.8,2.47229688]
["bitfinex","ETHUSD",1726722097972,0.03,2426.9,2426.2,4.67167]
["bitfinex","ETHUSD",1726722098292,0.03,2426.9,2426.8,9.09085184]
["bitfinex","ETHUSD",1726722098293,0.0906286,2426.9,2426.8,9.09085184]
["bitfinex","ETHUSD",1726722098462,0.0906286,2426.9,2426.8,8.30470093]
["bitfinex","ETHUSD",1726722099062,0.0906286,2426.9,2426.8,9.77320093]
["bitfinex","ETHUSD",1726722099271,0.0906286,2426.9,2426.8,5.65255093]
["bitfinex","ETHUSD",1726722099497,0.0906286,2426.9,2426.8,9.77320093]
["bitfinex","ETHUSD",1726722099801,0.0906286,2426.9,2426.8,5.65255093]
["bitfinex","ETHUSD",1726722100006,0.25,2427.2,2427.0,4.12027]
["bitfinex","ETHUSD",1726722100307,0.25,2427.2,2427.1,0.06262473]
["bitfinex","ETHUSD",1726722100661,4.36997,2427.2,2426.8,1.4685]
["bitfinex","ETHUSD",1726722100861,4.12029,2427.1,2426.9,0.0598377]
["bitfinex","ETHUSD",1726722101082,4.12029,2427.1,2426.7,0.00080412]
["bitfinex","ETHUSD",1726722101305,0.25,2427.2,2426.8,0.05994162]
["bitfinex","ETHUSD",1726722101666,0.25,2427.2,2426.8,4.12052]
["bitfinex","ETHUSD",1726722101861,0.25,2427.2,2426.9,0.0598377]
["bitfinex","ETHUSD",1726722102113,0.25,2427.2,2427.0,6.64894364]
["bitfinex","ETHUSD",1726722102265,0.25,2427.2,2427.0,2.50613379]
["bitfinex","ETHUSD",1726722102880,0.25,2427.2,2427.0,0.05973379]
["bitfinex","ETHUSD",1726722103083,2.716,2427.2,2426.7,0.00080412]
["bitfinex","ETHUSD",1726722103265,4.12048,2426.9,2426.8,0.05799396]
["bitfinex","ETHUSD",1726722103466,4.12065,2426.8,2426.7,0.00080412]
["bitfinex","ETHUSD",1726722103682,8.2413,2426.8,2426.7,0.00080412]
["bitfinex","ETHUSD",1726722103866,18.29994657,2426.8,2426.7,0.00080412]
["bitfinex","ETHUSD",1726722104067,23.75014657,2426.8,2426.7,0.00080412]
["bitfinex","ETHUSD",1726722104710,4.12265,2425.7,2425.3,2.3714]
["bitfinex","ETHUSD",1726722104930,4.12265,2425.7,2425.4,0.05752077]
["bitfinex","ETHUSD",1726722104931,8.24572,2425.5,2425.4,0.05752077]
["bitfinex","ETHUSD",1726722105065,10.66812,2425.5,2425.4,0.05752077]
["bitfinex","ETHUSD",1726722105396,4.12341,2425.2,2424.8,2.2787]
["bitfinex","ETHUSD",1726722105765,4.12341,2425.2,2424.9,0.05804111]
["bitfinex","ETHUSD",1726722105969,2.4224,2425.5,2424.9,0.05804111]
["bitfinex","ETHUSD",1726722105970,4.12318,2425.4,2424.9,0.05804111]
["bitfinex","ETHUSD",1726722106175,4.12277,2425.6,2425.0,8.24724]
["bitfinex","ETHUSD",1726722106376,4.12277,2425.6,2425.0,4.1236]
["bitfinex","ETHUSD",1726722106377,4.12269,2425.6,2425.0,4.1236]
["bitfinex","ETHUSD",1726722106607,4.12261,2425.7,2425.1,0.05783295]
["bitfinex","ETHUSD",1726722106765,2.3576,2425.8,2425.1,0.05783295]
["bitfinex","ETHUSD",1726722106766,4.12303,2425.4,2425.1,0.05783295]
["bitfinex","ETHUSD",1726722106967,4.12269,2425.6,2425.0,4.12358]
["bitfinex","ETHUSD",1726722107162,4.12295,2425.5,2425.2,0.05772888]
["bitfinex","ETHUSD",1726722107398,4.12304,2425.4,2425.1,0.05783295]
["bitfinex","ETHUSD",1726722107593,4.12304,2425.4,2425.3,0.05762482]
["bitfinex","ETHUSD",1726722107763,4.1232,2425.3,2425.2,0.05772888]
["bitfinex","ETHUSD",1726722107967,4.12339,2425.2,2424.8,2.2787]
["bitfinex","ETHUSD",1726722108277,4.12376,2425.0,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722108466,4.12339,2425.2,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722108668,4.12321,2425.3,2424.8,4.124]
["bitfinex","ETHUSD",1726722108919,8.24593,2425.5,2424.8,4.20642103]
["bitfinex","ETHUSD",1726722109082,4.12305,2425.4,2424.8,8.33036103]
["bitfinex","ETHUSD",1726722109283,4.12296,2425.5,2424.8,4.20641103]
["bitfinex","ETHUSD",1726722109483,4.12296,2425.5,2424.8,4.20643103]
["bitfinex","ETHUSD",1726722109687,4.12315,2425.4,2424.8,4.12396]
["bitfinex","ETHUSD",1726722109988,4.12315,2425.4,2424.8,4.12395]
["bitfinex","ETHUSD",1726722110312,2.3576,2425.8,2425.1,4.12341]
["bitfinex","ETHUSD",1726722110313,4.12253,2425.7,2425.1,4.12341]
["bitfinex","ETHUSD",1726722110515,4.12253,2425.7,2425.1,4.20586746]
["bitfinex","ETHUSD",1726722110668,4.12301,2425.5,2425.0,2.365]
["bitfinex","ETHUSD",1726722111372,8.24601,2425.5,2425.0,2.365]
["bitfinex","ETHUSD",1726722111571,8.24623,2425.4,2425.0,2.365]
["bitfinex","ETHUSD",1726722111794,4.12321,2425.3,2425.0,2.365]
["bitfinex","ETHUSD",1726722111995,4.12306,2425.4,2425.0,2.365]
["bitfinex","ETHUSD",1726722112208,8.24559,2425.6,2425.0,2.365]
["bitfinex","ETHUSD",1726722112392,8.24559,2425.6,2425.0,6.48861]
["bitfinex","ETHUSD",1726722112393,4.12278,2425.6,2425.0,6.48861]
["bitfinex","ETHUSD",1726722112600,4.12278,2425.6,2425.1,0.058576]
["bitfinex","ETHUSD",1726722112796,4.12297,2425.5,2425.1,0.058576]
["bitfinex","ETHUSD",1726722113416,4.12303,2425.4,2425.1,0.058576]
["bitfinex","ETHUSD",1726722114139,4.12278,2425.6,2425.1,0.058576]
["bitfinex","ETHUSD",1726722114575,4.12299,2425.5,2425.1,0.058576]
["bitfinex","ETHUSD",1726722114781,2.3576,2425.8,2425.1,0.058576]
["bitfinex","ETHUSD",1726722115005,4.12313,2425.4,2425.1,0.058576]
["bitfinex","ETHUSD",1726722115409,4.12312,2425.4,2425.1,0.058576]
["bitfinex","ETHUSD",1726722115606,4.12337,2425.2,2425.1,0.058576]
["bitfinex","ETHUSD",1726722115777,8.24674,2425.2,2425.1,0.058576]
["bitfinex","ETHUSD",1726722115982,4.12322,2425.3,2425.1,0.058576]
["bitfinex","ETHUSD",1726722116286,4.12316,2425.4,2424.8,4.20642366]
["bitfinex","ETHUSD",1726722116511,4.12316,2425.4,2424.9,0.05948323]
["bitfinex","ETHUSD",1726722116692,4.1228,2425.6,2424.9,4.18324323]
["bitfinex","ETHUSD",1726722116693,4.12286,2425.5,2424.9,4.18324323]
["bitfinex","ETHUSD",1726722116898,4.12304,2425.4,2424.9,4.18324323]
["bitfinex","ETHUSD",1726722117303,4.12304,2425.4,2424.9,8.30703323]
["bitfinex","ETHUSD",1726722117623,4.12304,2425.4,2424.9,4.18324323]
["bitfinex","ETHUSD",1726722117787,4.12289,2425.5,2424.9,4.18324323]
["bitfinex","ETHUSD",1726722117987,4.12306,2425.4,2424.9,4.18324323]
["bitfinex","ETHUSD",1726722118192,6.48007,2425.8,2424.9,4.18322323]
["bitfinex","ETHUSD",1726722118436,4.12328,2425.3,2424.9,0.05948323]
["bitfinex","ETHUSD",1726722118635,4.12299,2425.5,2425.0,4.12368]
["bitfinex","ETHUSD",1726722118927,4.12256,2425.7,2425.1,4.18268507]
["bitfinex","ETHUSD",1726722119132,4.12278,2425.6,2425.1,4.18268507]
["bitfinex","ETHUSD",1726722119717,4.12289,2425.5,2425.1,0.05927507]
["bitfinex","ETHUSD",1726722119919,4.12311,2425.4,2424.8,4.12391]
["bitfinex","ETHUSD",1726722120233,4.12284,2425.6,2425.1,4.12345]
["bitfinex","ETHUSD",1726722120533,8.24617,2425.4,2425.2,0.059171]
["bitfinex","ETHUSD",1726722120689,4.12304,2425.4,2424.8,8.24791]
["bitfinex","ETHUSD",1726722120889,4.12304,2425.4,2424.9,0.05948323]
["bitfinex","ETHUSD",1726722121901,10.57517,2425.6,2424.9,4.2657409]
["bitfinex","ETHUSD",1726722122117,6.45238,2425.6,2424.9,4.18325323]
["bitfinex","ETHUSD",1726722122693,4.12312,2425.4,2424.9,0.05948323]
["bitfinex","ETHUSD",1726722123009,4.12328,2425.3,2424.9,0.05948323]
["bitfinex","ETHUSD",1726722123221,4.12312,2425.4,2424.9,0.05948323]
["bitfinex","ETHUSD",1726722123540,6.4524,2425.6,2425.0,0.05937914]
["bitfinex","ETHUSD",1726722123832,4.12267,2425.7,2425.1,6.60503]
["bitfinex","ETHUSD",1726722124133,4.12229,2425.9,2425.3,4.12315]
["bitfinex","ETHUSD",1726722124335,4.12229,2425.9,2425.2,4.18236703]
["bitfinex","ETHUSD",1726722124336,4.12267,2425.7,2425.2,4.18236703]
["bitfinex","ETHUSD",1726722124538,4.12267,2425.7,2425.4,0.05891892]
["bitfinex","ETHUSD",1726722124828,4.12267,2425.7,2425.1,2.4816]
["bitfinex","ETHUSD",1726722124829,4.12271,2425.6,2425.1,2.4816]
["bitfinex","ETHUSD",1726722124991,4.12264,2425.7,2425.1,2.4816]
["bitfinex","ETHUSD",1726722125195,4.12271,2425.6,2425.2,0.05912703]
["bitfinex","ETHUSD",1726722126293,4.534981,2425.6,2425.2,0.05912703]
["bitfinex","ETHUSD",1726722126515,4.12304,2425.4,2425.2,0.05912703]
["bitfinex","ETHUSD",1726722126941,4.12304,2425.4,2424.9,6.61959]
["bitfinex","ETHUSD",1726722127108,4.12304,2425.4,2425.0,0.05933518]
["bitfinex","ETHUSD",1726722127306,4.12286,2425.5,2425.0,0.05933518]
["bitfinex","ETHUSD",1726722127498,4.12297,2425.5,2425.0,0.05933518]
["bitfinex","ETHUSD",1726722127823,4.12297,2425.5,2425.0,4.18304518]
["bitfinex","ETHUSD",1726722127824,4.12295,2425.5,2425.0,4.18304518]
["bitfinex","ETHUSD",1726722128024,4.123,2425.5,2425.0,0.05933518]
["bitfinex","ETHUSD",1726722128340,4.12305,2425.4,2425.0,0.05933518]
["bitfinex","ETHUSD",1726722128545,2.4968,2426.0,2425.0,0.05933518]
["bitfinex","ETHUSD",1726722128836,2.4083,2426.4,2425.2,4.12336]
["bitfinex","ETHUSD",1726722129048,6.52972,2426.4,2425.9,6.51449]
["bitfinex","ETHUSD",1726722129335,7.34,2426.7,2426.2,4.12166]
["bitfinex","ETHUSD",1726722129336,4.12093,2426.7,2426.2,4.12166]
["bitfinex","ETHUSD",1726722129644,4.121,2426.6,2426.3,0.05790291]
["bitfinex","ETHUSD",1726722129941,4.121,2426.6,2425.9,6.51448]
["bitfinex","ETHUSD",1726722129942,4.12116,2426.5,2425.9,6.51448]
["bitfinex","ETHUSD",1726722130125,4.12116,2426.5,2425.9,10.63656]
["bitfinex","ETHUSD",1726722130438,4.12116,2426.5,2426.0,4.18011485]
["bitfinex","ETHUSD",1726722130994,4.12116,2426.5,2426.0,0.05821485]
["bitfinex","ETHUSD",1726722131252,4.12083,2426.7,2426.2,4.12152]
["bitfinex","ETHUSD",1726722131398,4.1206,2426.9,2426.4,4.12129]
["bitfinex","ETHUSD",1726722131597,4.1206,2426.9,2426.3,2.4663]
["bitfinex","ETHUSD",1726722131598,0.25,2427.2,2426.8,2.4663]
["bitfinex","ETHUSD",1726722131804,0.25,2427.2,2426.9,4.12045]
["bitfinex","ETHUSD",1726722132021,0.25,2427.2,2426.8,2.4663]
["bitfinex","ETHUSD",1726722132350,0.25,2427.2,2426.9,0.05689171]
["bitfinex","ETHUSD",1726722133407,4.37008,2427.2,2426.9,0.05689171]
["bitfinex","ETHUSD",1726722133621,4.12031,2427.0,2426.9,0.05689171]
["bitfinex","ETHUSD",1726722133822,4.12031,2427.0,2426.3,4.12138]
["bitfinex","ETHUSD",1726722133823,4.12065,2426.8,2426.3,4.12138]
["bitfinex","ETHUSD",1726722134049,6.42991,2427.0,2426.5,4.12106]
["bitfinex","ETHUSD",1726722134208,4.12031,2427.0,2426.5,4.12105]
["bitfinex","ETHUSD",1726722134506,4.807071,2427.2,2426.6,2.3072]
["bitfinex","ETHUSD",1726722134507,0.25,2427.2,2426.6,2.3072]
["bitfinex","ETHUSD",1726722134703,0.25,2427.2,2426.8,4.12053]
["bitfinex","ETHUSD",1726722135107,0.25,2427.2,2426.7,8.24144]
["bitfinex","ETHUSD",1726722135311,4.36998,2427.2,2426.7,4.1207]
["bitfinex","ETHUSD",1726722135509,4.36998,2427.2,2426.6,6.42809]
["bitfinex","ETHUSD",1726722135818,4.36998,2427.2,2426.6,6.42808]
["bitfinex","ETHUSD",1726722136029,4.12058,2426.9,2426.4,4.1213]
["bitfinex","ETHUSD",1726722136211,4.12057,2426.9,2426.4,4.12124]
["bitfinex","ETHUSD",1726722136410,4.37004,2427.2,2426.6,4.12087]
["bitfinex","ETHUSD",1726722136644,4.12023,2427.1,2426.6,4.12087]
["bitfinex","ETHUSD",1726722137019,0.25,2427.2,2426.8,4.12058]
["bitfinex","ETHUSD",1726722137344,0.25,2427.2,2426.9,4.12047]
["bitfinex","ETHUSD",1726722137708,0.25,2427.2,2426.7,6.45081]
["bitfinex","ETHUSD",1726722137709,0.25,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1726722137910,0.25,2427.2,2427.0,4.20255598]
["bitfinex","ETHUSD",1726722138140,0.25,2427.2,2427.0,4.12015]
["bitfinex","ETHUSD",1726722138653,0.25,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1726722138879,0.25,2427.2,2427.0,4.12015]
["bitfinex","ETHUSD",1726722139016,0.25,2427.2,2426.8,4.12052]
["bitfinex","ETHUSD",1726722139660,0.25,2427.2,2426.8,8.24104]
["bitfinex","ETHUSD",1726722139955,0.25,2427.2,2426.7,6.45072]
["bitfinex","ETHUSD",1726722140130,0.25,2427.2,2426.8,4.12056]
["bitfinex","ETHUSD",1726722140313,0.25,2427.2,2426.7,6.4508]
["bitfinex","ETHUSD",1726722140508,0.25,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1726722141215,4.36999,2427.2,2426.7,2.33]
["bitfinex","ETHUSD",1726722141761,4.12063,2426.9,2426.0,6.60711]
["bitfinex","ETHUSD",1726722142053,4.12111,2426.6,2426.0,6.60711]
["bitfinex","ETHUSD",1726722142358,4.12111,2426.6,2426.1,0.05504199]
["bitfinex","ETHUSD",1726722142510,4.1212,2426.5,2426.1,0.05504199]
["bitfinex","ETHUSD",1726722142714,2.4529,2426.4,2426.1,0.05504199]
["bitfinex","ETHUSD",1726722142909,4.12246,2425.8,2425.2,6.60844]
["bitfinex","ETHUSD",1726722143155,4.12246,2425.8,2425.3,0.05239016]
["bitfinex","ETHUSD",1726722143156,2.4529,2425.8,2425.3,0.05239016]
["bitfinex","ETHUSD",1726722143354,2.4529,2425.8,2425.2,2.4852]
["bitfinex","ETHUSD",1726722143355,4.1229,2425.5,2425.2,2.4852]
["bitfinex","ETHUSD",1726722143554,4.1229,2425.5,2425.3,0.05071149]
["bitfinex","ETHUSD",1726722143715,4.1229,2425.5,2425.0,4.12368]
["bitfinex","ETHUSD",1726722144119,4.1229,2425.5,2425.1,0.05117468]
["bitfinex","ETHUSD",1726722144466,4.12229,2425.9,2425.4,4.12292]
["bitfinex","ETHUSD",1726722144760,6.43113,2426.6,2426.1,4.12173]
["bitfinex","ETHUSD",1726722144960,0.25,2427.2,2426.3,2.3095]
["bitfinex","ETHUSD",1726722145158,0.25,2427.2,2426.4,0.04982246]
["bitfinex","ETHUSD",1726722145372,4.12041,2427.0,2426.4,0.04982246]
["bitfinex","ETHUSD",1726722145651,4.12048,2426.9,2426.4,0.04982246]
["bitfinex","ETHUSD",1726722145860,0.917985,2427.2,2426.4,0.04982246]
["bitfinex","ETHUSD",1726722145861,10.70614,2426.8,2426.4,0.04982246]
["bitfinex","ETHUSD",1726722146029,4.12085,2426.7,2426.4,0.04982246]
["bitfinex","ETHUSD",1726722146231,4.12109,2426.6,2426.0,2.3311]
["bitfinex","ETHUSD",1726722146446,4.12109,2426.6,2426.5,0.04969459]
["bitfinex","ETHUSD",1726722146618,4.12089,2426.7,2426.0,6.45309]
["bitfinex","ETHUSD",1726722146818,6.58543,2426.8,2426.0,6.45309]
["bitfinex","ETHUSD",1726722146819,4.12101,2426.6,2426.5,0.04969459]
["bitfinex","ETHUSD",1726722147062,4.12126,2426.5,2425.8,6.51853]
["bitfinex","ETHUSD",1726722147465,4.12092,2426.7,2425.9,4.12203]
["bitfinex","ETHUSD",1726722147649,4.12092,2426.7,2425.8,2.47873823]
["bitfinex","ETHUSD",1726722147650,4.12092,2426.7,2426.0,4.1219]
["bitfinex","ETHUSD",1726722148068,2.4647,2426.8,2426.0,4.1219]
["bitfinex","ETHUSD",1726722148362,2.4647,2426.8,2426.2,4.12166]
["bitfinex","ETHUSD",1726722148585,6.58541,2426.8,2426.2,4.12166]
["bitfinex","ETHUSD",1726722148743,4.12107,2426.6,2425.8,4.12222]
["bitfinex","ETHUSD",1726722148915,4.12126,2426.5,2425.8,4.12222]
["bitfinex","ETHUSD",1726722149119,3.0,2426.7,2425.6,4.1226]
["bitfinex","ETHUSD",1726722149319,4.7334127,2426.6,2425.8,4.12224]
["bitfinex","ETHUSD",1726722149556,4.12109,2426.6,2425.9,4.12207]
["bitfinex","ETHUSD",1726722149764,4.12119,2426.5,2425.8,0.0824308]
["bitfinex","ETHUSD",1726722149967,4.12119,2426.5,2425.8,4.12224]
["bitfinex","ETHUSD",1726722150269,3.0,2426.7,2426.1,4.12175]
["bitfinex","ETHUSD",1726722150418,4.12103,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1726722150619,7.12084,2426.7,2426.1,4.12168]
["bitfinex","ETHUSD",1726722150829,7.12084,2426.7,2426.1,8.24341]
["bitfinex","ETHUSD",1726722151020,8.2421,2426.6,2426.1,4.12168]
["bitfinex","ETHUSD",1726722151221,4.121,2426.6,2426.1,4.12168]
["bitfinex","ETHUSD",1726722151420,8.2421,2426.6,2426.1,4.12168]
["bitfinex","ETHUSD",1726722151656,2.4647,2426.8,2426.3,4.12137]
["bitfinex","ETHUSD",1726722151657,6.58544,2426.8,2426.3,4.12137]
["bitfinex","ETHUSD",1726722151967,6.58535,2426.8,2426.1,4.12181]
["bitfinex","ETHUSD",1726722152166,6.58535,2426.8,2426.3,4.12149]
["bitfinex","ETHUSD",1726722152881,6.58535,2426.8,2426.1,8.32597413]
["bitfinex","ETHUSD",1726722153029,4.12083,2426.7,2426.2,4.1216]
["bitfinex","ETHUSD",1726722153225,6.58535,2426.8,2426.2,4.1216]
["bitfinex","ETHUSD",1726722153927,4.12082,2426.7,2426.1,4.12174]
["bitfinex","ETHUSD",1726722154131,4.12144,2426.4,2425.7,6.38951]
["bitfinex","ETHUSD",1726722154332,4.12134,2426.4,2425.9,4.12208]
["bitfinex","ETHUSD",1726722154560,4.12167,2426.2,2425.7,6.38951]
["bitfinex","ETHUSD",1726722155058,4.12204,2426.0,2425.5,4.12271]
["bitfinex","ETHUSD",1726722155405,4.12204,2426.0,2425.4,4.12301]
["bitfinex","ETHUSD",1726722155599,6.56467,2426.2,2425.6,4.12257]
["bitfinex","ETHUSD",1726722156007,2.34,2426.4,2425.6,4.12259]
["bitfinex","ETHUSD",1726722156171,4.12152,2426.3,2425.6,4.12259]
["bitfinex","ETHUSD",1726722156374,0.946152,2426.3,2425.2,2.2963]
["bitfinex","ETHUSD",1726722156559,2.34,2426.4,2425.6,4.12268]
["bitfinex","ETHUSD",1726722156876,6.46144,2426.4,2425.9,4.12216]
["bitfinex","ETHUSD",1726722157256,6.46144,2426.4,2425.8,6.46446]
["bitfinex","ETHUSD",1726722157462,10.5829,2426.4,2426.0,0.05053331]
["bitfinex","ETHUSD",1726722157662,10.5829,2426.4,2425.9,4.17278731]
["bitfinex","ETHUSD",1726722157865,4.12151,2426.3,2426.1,0.05042932]
["bitfinex","ETHUSD",1726722158207,6.46144,2426.4,2426.0,0.05053331]
["bitfinex","ETHUSD",1726722158208,7.81973,2426.4,2426.0,0.05053331]
["bitfinex","ETHUSD",1726722158407,6.46144,2426.4,2426.0,0.05053331]
["bitfinex","ETHUSD",1726722158615,6.46142,2426.4,2426.0,0.05053331]
["bitfinex","ETHUSD",1726722158816,4.12168,2426.2,2426.0,0.05053331]
["bitfinex","ETHUSD",1726722159111,4.12184,2426.1,2425.5,6.42266]
["bitfinex","ETHUSD",1726722159814,4.12209,2426.0,2425.5,2.2999]
["bitfinex","ETHUSD",1726722160020,4.1222,2425.9,2425.4,4.1229]
["bitfinex","ETHUSD",1726722160515,4.1222,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1726722160717,4.12279,2425.6,2425.1,4.12342]
["bitfinex","ETHUSD",1726722160945,4.12279,2425.6,2425.0,2.3377]
["bitfinex","ETHUSD",1726722161101,4.12279,2425.6,2425.0,6.4613]
["bitfinex","ETHUSD",1726722161102,8.24559,2425.6,2425.0,6.4613]
["bitfinex","ETHUSD",1726722161302,4.12288,2425.5,2425.0,6.4613]
["bitfinex","ETHUSD",1726722161740,4.12279,2425.6,2425.0,6.4613]
["bitfinex","ETHUSD",1726722161940,4.12279,2425.6,2425.0,6.5437656]
["bitfinex","ETHUSD",1726722162196,8.24562,2425.6,2425.0,6.5437656]
["bitfinex","ETHUSD",1726722163015,8.24562,2425.6,2425.0,6.4613]
["bitfinex","ETHUSD",1726722163441,4.12288,2425.5,2425.0,6.4613]
["bitfinex","ETHUSD",1726722163748,4.12288,2425.5,2424.9,4.12387]
["bitfinex","ETHUSD",1726722163749,4.12307,2425.4,2424.9,4.12387]
["bitfinex","ETHUSD",1726722163965,4.12307,2425.4,2424.7,4.12405]
["bitfinex","ETHUSD",1726722163966,4.12349,2425.2,2424.7,4.12405]
["bitfinex","ETHUSD",1726722164104,4.12323,2425.3,2424.7,4.12405]
["bitfinex","ETHUSD",1726722164743,4.12338,2425.2,2424.7,8.24817]
["bitfinex","ETHUSD",1726722165035,4.12323,2425.3,2424.7,4.12405]
["bitfinex","ETHUSD",1726722165539,8.24654,2425.3,2424.7,4.12405]
["bitfinex","ETHUSD",1726722165741,4.12337,2425.2,2424.7,4.12405]
["bitfinex","ETHUSD",1726722167582,4.12354,2425.1,2424.7,4.12405]
["bitfinex","ETHUSD",1726722167783,4.12354,2425.1,2424.6,4.1646054]
["bitfinex","ETHUSD",1726722167940,2.474,2425.4,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722168147,4.12406,2424.8,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722168454,8.24821,2424.8,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722168660,4.12422,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722168843,8.24824,2424.8,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722169047,4.12406,2424.8,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722169244,8.24844,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722170266,10.53474,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722171291,6.41052,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722171472,10.53474,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722171681,6.41052,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722172354,6.41052,2424.7,2424.6,0.09331042]
["bitfinex","ETHUSD",1726722173190,7.463988,2424.7,2424.6,0.09331042]
["bitfinex","ETHUSD",1726722173526,15.712428,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722173676,14.588208,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722174307,18.712428,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722175019,18.712428,2424.7,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722175020,4.12541,2424.0,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722175233,6.61551,2424.0,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722175520,6.61551,2424.0,2423.9,0.09415918]
["bitfinex","ETHUSD",1726722175521,10.74092,2424.0,2423.9,0.09415918]
["bitfinex","ETHUSD",1726722175740,10.74092,2424.0,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722176085,10.74092,2424.0,2423.9,0.09427496]
["bitfinex","ETHUSD",1726722176380,11.815012,2424.0,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722179205,8.82663257,2424.4,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722179206,4.12481,2424.4,2423.9,4.1657254]
["bitfinex","ETHUSD",1726722179406,4.12481,2424.4,2424.0,0.05409114]
["bitfinex","ETHUSD",1726722179807,4.12464,2424.5,2424.0,0.05409114]
["bitfinex","ETHUSD",1726722180208,4.12417,2424.8,2424.1,4.12513]
["bitfinex","ETHUSD",1726722180506,2.2625,2424.9,2424.3,8.24962]
["bitfinex","ETHUSD",1726722180827,4.12405,2424.8,2424.4,0.05386613]
["bitfinex","ETHUSD",1726722180995,4.3503,2424.8,2424.4,0.05386613]
["bitfinex","ETHUSD",1726722181199,4.12422,2424.7,2424.2,6.55364]
["bitfinex","ETHUSD",1726722181398,6.3864,2424.9,2424.3,4.17864649]
["bitfinex","ETHUSD",1726722181596,4.12408,2424.8,2424.3,0.05384649]
["bitfinex","ETHUSD",1726722181792,4.1243,2424.7,2424.2,6.55358]
["bitfinex","ETHUSD",1726722182036,4.1243,2424.7,2424.3,0.05384649]
["bitfinex","ETHUSD",1726722182396,4.1243,2424.7,2424.2,6.55364]
["bitfinex","ETHUSD",1726722182740,4.1243,2424.7,2424.3,0.05384649]
["bitfinex","ETHUSD",1726722183036,3.26319647,2424.7,2424.2,6.55364]
["bitfinex","ETHUSD",1726722183239,3.26319647,2424.7,2424.4,0.05374235]
["bitfinex","ETHUSD",1726722183451,4.12408,2424.8,2424.3,0.05384649]
["bitfinex","ETHUSD",1726722183452,4.12452,2424.6,2424.3,0.05384649]
["bitfinex","ETHUSD",1726722183626,4.12414,2424.8,2424.5,0.05363822]
["bitfinex","ETHUSD",1726722183627,8.69296783,2424.8,2424.5,0.05363822]
["bitfinex","ETHUSD",1726722183834,3.0618679,2424.9,2424.2,6.55367]
["bitfinex","ETHUSD",1726722183835,2.2625,2424.9,2424.4,0.05374235]
["bitfinex","ETHUSD",1726722183999,10.627,2425.2,2424.4,4.17832235]
["bitfinex","ETHUSD",1726722184201,10.62702,2425.2,2424.6,4.12434]
["bitfinex","ETHUSD",1726722184433,10.62702,2425.2,2424.7,0.05337809]
["bitfinex","ETHUSD",1726722184604,6.50353,2425.2,2424.7,0.05337809]
["bitfinex","ETHUSD",1726722185039,4.12387,2425.0,2424.7,0.05337809]
["bitfinex","ETHUSD",1726722185198,2.3801,2425.2,2424.7,0.05337809]
["bitfinex","ETHUSD",1726722185199,4.12405,2424.8,2424.7,0.05337809]
["bitfinex","ETHUSD",1726722185534,4.12391,2424.9,2424.2,2.4286]
["bitfinex","ETHUSD",1726722185739,4.1238,2425.0,2424.7,0.05331423]
["bitfinex","ETHUSD",1726722185944,4.1238,2425.0,2424.5,4.12456]
["bitfinex","ETHUSD",1726722186154,4.12388,2424.9,2424.8,0.05321012]
["bitfinex","ETHUSD",1726722186610,4.12388,2424.9,2424.4,4.12459]
["bitfinex","ETHUSD",1726722186815,4.12388,2424.9,2424.5,0.05352246]
["bitfinex","ETHUSD",1726722187056,4.1236,2425.1,2424.5,0.05352246]
["bitfinex","ETHUSD",1726722187207,4.12338,2425.2,2424.7,2.3821]
["bitfinex","ETHUSD",1726722187413,4.12338,2425.2,2424.8,0.05321012]
["bitfinex","ETHUSD",1726722187713,8.24659,2425.3,2424.9,0.05310603]
["bitfinex","ETHUSD",1726722187909,8.24659,2425.3,2424.8,4.12395]
["bitfinex","ETHUSD",1726722187910,4.12323,2425.3,2424.8,4.12395]
["bitfinex","ETHUSD",1726722188143,4.12348,2425.2,2424.9,0.05310603]
["bitfinex","ETHUSD",1726722188345,4.12348,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1726722188346,4.12348,2425.2,2424.6,8.24854]
["bitfinex","ETHUSD",1726722188552,4.12323,2425.3,2424.8,4.12403]
["bitfinex","ETHUSD",1726722188752,2.3816,2425.8,2425.0,2.447]
["bitfinex","ETHUSD",1726722188961,2.3816,2425.8,2425.3,4.12318]
["bitfinex","ETHUSD",1726722189117,4.12294,2425.5,2425.1,0.05285796]
["bitfinex","ETHUSD",1726722189316,4.12294,2425.5,2425.0,2.52946011]
["bitfinex","ETHUSD",1726722189317,4.1228,2425.6,2425.0,6.57067]
["bitfinex","ETHUSD",1726722189534,4.1228,2425.6,2425.1,0.05285796]
["bitfinex","ETHUSD",1726722190431,4.1228,2425.6,2425.1,4.17636796]
["bitfinex","ETHUSD",1726722190932,4.12279,2425.6,2425.1,0.05285796]
["bitfinex","ETHUSD",1726722191348,6.50401,2425.8,2425.1,0.05285796]
["bitfinex","ETHUSD",1726722191349,6.50401,2425.8,2425.1,4.17634796]
["bitfinex","ETHUSD",1726722191653,6.50401,2425.8,2425.2,4.1232]
["bitfinex","ETHUSD",1726722192056,10.62647,2425.8,2425.3,0.05255804]
["bitfinex","ETHUSD",1726722192441,10.62647,2425.8,2425.0,6.57054]
["bitfinex","ETHUSD",1726722192442,4.1228,2425.6,2425.0,6.57054]
["bitfinex","ETHUSD",1726722192958,4.1228,2425.6,2425.1,4.17627617]
["bitfinex","ETHUSD",1726722193513,5.185473,2425.6,2425.1,0.05276617]
["bitfinex","ETHUSD",1726722194426,5.185473,2425.6,2425.1,4.17625617]
["bitfinex","ETHUSD",1726722195959,4.12213,2426.0,2425.3,4.1231]
["bitfinex","ETHUSD",1726722196206,4.12176,2426.2,2425.7,4.12242]
["bitfinex","ETHUSD",1726722196361,6.60759,2426.4,2425.9,4.12211]
["bitfinex","ETHUSD",1726722196556,0.70393017,2426.3,2426.0,0.05124317]
["bitfinex","ETHUSD",1726722197006,4.82545017,2426.3,2426.0,0.05124317]
["bitfinex","ETHUSD",1726722197304,0.70393017,2426.3,2426.0,0.05124317]
["bitfinex","ETHUSD",1726722197957,4.82544017,2426.3,2426.0,0.05124317]
["bitfinex","ETHUSD",1726722198160,4.1217,2426.2,2426.0,0.05124317]
["bitfinex","ETHUSD",1726722198378,5.26502202,2426.2,2426.0,0.05124317]
["bitfinex","ETHUSD",1726722198580,5.26502202,2426.2,2425.7,4.12241]
["bitfinex","ETHUSD",1726722198789,4.1217,2426.2,2425.8,0.05145118]
["bitfinex","ETHUSD",1726722198959,4.1217,2426.2,2425.7,8.24483]
["bitfinex","ETHUSD",1726722199177,4.1217,2426.2,2425.8,0.05145118]
["bitfinex","ETHUSD",1726722199509,4.1217,2426.2,2425.7,4.12241]
["bitfinex","ETHUSD",1726722199713,6.55211,2426.6,2425.9,4.17336717]
["bitfinex","ETHUSD",1726722199862,6.55211,2426.6,2425.9,4.12202]
["bitfinex","ETHUSD",1726722199863,4.12134,2426.4,2425.9,4.12202]
["bitfinex","ETHUSD",1726722200064,4.12134,2426.4,2426.0,0.05124317]
["bitfinex","ETHUSD",1726722200065,4.12161,2426.3,2426.0,0.05124317]
["bitfinex","ETHUSD",1726722200376,8.24279,2426.4,2425.8,4.12223]
["bitfinex","ETHUSD",1726722200577,0.0402354,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1726722200762,4.1609854,2426.8,2426.5,0.05051191]
["bitfinex","ETHUSD",1726722200967,0.0402354,2426.8,2426.3,2.3325]
["bitfinex","ETHUSD",1726722201161,0.0402354,2426.8,2426.6,4.12088]
["bitfinex","ETHUSD",1726722201378,0.0402354,2426.8,2426.4,4.17185188]
["bitfinex","ETHUSD",1726722201379,0.0402354,2426.8,2426.7,0.05030003]
["bitfinex","ETHUSD",1726722201590,0.0402354,2426.8,2426.5,4.12108]
["bitfinex","ETHUSD",1726722201791,0.0402354,2426.8,2426.6,4.17139397]
["bitfinex","ETHUSD",1726722202274,0.0402354,2426.8,2426.6,0.05040397]
["bitfinex","ETHUSD",1726722202485,0.0402354,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1726722203005,0.0402354,2426.8,2426.7,4.17085293]
["bitfinex","ETHUSD",1726722204367,0.0402354,2426.8,2426.7,0.05003293]
["bitfinex","ETHUSD",1726722204813,0.0402354,2426.8,2426.7,4.17085293]
["bitfinex","ETHUSD",1726722205015,0.0402354,2426.8,2426.7,10.72107293]
["bitfinex","ETHUSD",1726722205973,0.0402354,2426.8,2426.7,6.60025293]
["bitfinex","ETHUSD",1726722206510,0.0402354,2426.8,2426.7,2.47943293]
["bitfinex","ETHUSD",1726722208610,0.0402354,2426.8,2426.7,10.72107293]
["bitfinex","ETHUSD",1726722208814,0.25,2427.2,2426.7,10.72107293]
["bitfinex","ETHUSD",1726722208815,0.25,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1726722209108,0.25,2427.2,2426.9,0.04911149]
["bitfinex","ETHUSD",1726722209515,0.25,2427.2,2426.7,10.67081]
["bitfinex","ETHUSD",1726722209818,4.37007,2427.2,2426.7,2.4294]
["bitfinex","ETHUSD",1726722210013,4.12023,2427.1,2426.8,0.04921541]
["bitfinex","ETHUSD",1726722210214,2.468,2427.1,2426.4,2.4617]
["bitfinex","ETHUSD",1726722210424,4.12117,2426.5,2426.0,2.4617]
["bitfinex","ETHUSD",1726722210722,4.12117,2426.5,2425.8,2.4617]
["bitfinex","ETHUSD",1726722210723,4.1215,2426.3,2425.8,2.4617]
["bitfinex","ETHUSD",1726722211735,4.12178,2426.2,2425.7,4.12249]
["bitfinex","ETHUSD",1726722212592,4.12147,2426.4,2425.7,8.82426257]
["bitfinex","ETHUSD",1726722212829,4.12147,2426.4,2425.9,4.12208]
["bitfinex","ETHUSD",1726722213501,6.58925,2426.5,2425.9,4.12208]
["bitfinex","ETHUSD",1726722213704,4.12084,2426.7,2426.0,0.08243571]
["bitfinex","ETHUSD",1726722213900,2.4954,2426.8,2426.1,4.12167]
["bitfinex","ETHUSD",1726722214098,4.12057,2426.9,2426.2,0.08242663]
["bitfinex","ETHUSD",1726722214311,4.12066,2426.8,2426.3,4.12149]
["bitfinex","ETHUSD",1726722215113,4.12057,2426.9,2426.3,4.12149]
["bitfinex","ETHUSD",1726722215304,4.12075,2426.8,2426.3,4.12149]
["bitfinex","ETHUSD",1726722216041,4.12075,2426.8,2426.1,4.12175]
["bitfinex","ETHUSD",1726722216042,4.12094,2426.7,2426.1,4.12175]
["bitfinex","ETHUSD",1726722216249,4.12094,2426.7,2426.2,4.12166]
["bitfinex","ETHUSD",1726722216250,4.12091,2426.7,2426.2,4.12166]
["bitfinex","ETHUSD",1726722216405,4.12066,2426.8,2426.2,4.12164]
["bitfinex","ETHUSD",1726722217124,4.12083,2426.7,2426.1,4.12174]
["bitfinex","ETHUSD",1726722217323,4.12126,2426.5,2426.0,4.12201]
["bitfinex","ETHUSD",1726722217525,4.12108,2426.6,2426.0,4.12201]
["bitfinex","ETHUSD",1726722217526,10.72303,2426.6,2426.2,0.05008221]
["bitfinex","ETHUSD",1726722217701,6.60188,2426.6,2426.1,0.05018619]
["bitfinex","ETHUSD",1726722217897,4.12037,2427.0,2426.4,2.4224]
["bitfinex","ETHUSD",1726722217898,6.6012,2427.0,2426.4,2.4224]
["bitfinex","ETHUSD",1726722218165,6.6012,2427.0,2426.5,4.12107]
["bitfinex","ETHUSD",1726722218304,4.12025,2427.1,2426.5,4.17084227]
["bitfinex","ETHUSD",1726722218672,11.40242272,2427.2,2426.6,4.12098]
["bitfinex","ETHUSD",1726722218949,4.12016,2427.1,2426.5,4.17083227]
["bitfinex","ETHUSD",1726722219116,4.12046,2427.0,2426.7,0.04957438]
["bitfinex","ETHUSD",1726722219313,8.24089,2427.0,2426.6,0.04967832]
["bitfinex","ETHUSD",1726722219524,4.12043,2427.0,2426.8,0.04947045]
["bitfinex","ETHUSD",1726722219726,4.12065,2426.8,2426.7,0.04957438]
["bitfinex","ETHUSD",1726722219925,4.12048,2426.9,2426.0,6.5443]
["bitfinex","ETHUSD",1726722219926,4.12083,2426.7,2426.0,6.5443]
["bitfinex","ETHUSD",1726722220151,4.12068,2426.8,2426.2,4.12165]
["bitfinex","ETHUSD",1726722220441,8.24142,2426.8,2426.2,4.12156]
["bitfinex","ETHUSD",1726722220761,4.12085,2426.7,2426.2,4.12156]
["bitfinex","ETHUSD",1726722221050,8.24183,2426.7,2426.1,4.12182]
["bitfinex","ETHUSD",1726722221354,1.072222,2426.8,2426.0,6.54425]
["bitfinex","ETHUSD",1726722221355,4.12107,2426.6,2426.0,6.54425]
["bitfinex","ETHUSD",1726722221503,4.12126,2426.5,2426.0,6.54425]
["bitfinex","ETHUSD",1726722221706,4.12133,2426.4,2426.0,2.4224]
["bitfinex","ETHUSD",1726722222964,2.3245,2426.2,2425.4,2.267]
["bitfinex","ETHUSD",1726722223160,2.3245,2426.2,2425.5,4.12275]
["bitfinex","ETHUSD",1726722223320,6.48426,2426.5,2425.8,4.12232]
["bitfinex","ETHUSD",1726722223515,4.12093,2426.7,2426.0,6.50958]
["bitfinex","ETHUSD",1726722223718,2.363,2426.8,2426.3,4.12139]
["bitfinex","ETHUSD",1726722223920,6.48367,2426.8,2426.3,4.12139]
["bitfinex","ETHUSD",1726722224229,4.12082,2426.7,2426.1,4.20409869]
["bitfinex","ETHUSD",1726722224428,4.12065,2426.8,2426.3,4.12147]
["bitfinex","ETHUSD",1726722224942,4.12058,2426.9,2426.3,4.12135]
["bitfinex","ETHUSD",1726722225256,4.12058,2426.9,2426.4,2.4358]
["bitfinex","ETHUSD",1726722225617,4.1211,2426.6,2426.4,2.4358]
["bitfinex","ETHUSD",1726722225830,4.1211,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1726722226253,4.12082,2426.7,2426.2,6.39577]
["bitfinex","ETHUSD",1726722226457,2.3053,2426.6,2425.8,1.69634939]
["bitfinex","ETHUSD",1726722226659,2.3053,2426.6,2425.7,3.12375184]
["bitfinex","ETHUSD",1726722226660,4.12144,2426.4,2425.7,2.2742]
["bitfinex","ETHUSD",1726722226957,4.12143,2426.4,2425.8,4.12232]
["bitfinex","ETHUSD",1726722227128,8.24286,2426.4,2425.8,4.12232]
["bitfinex","ETHUSD",1726722227640,4.1215,2426.3,2425.8,4.12232]
["bitfinex","ETHUSD",1726722227821,4.12196,2426.1,2425.7,2.2742]
["bitfinex","ETHUSD",1726722228024,8.24392,2426.1,2425.7,2.2742]
["bitfinex","ETHUSD",1726722228362,8.24389,2426.1,2425.7,2.2742]
["bitfinex","ETHUSD",1726722228562,4.12193,2426.1,2425.7,2.2742]
["bitfinex","ETHUSD",1726722228722,4.12193,2426.1,2425.5,9.94229755]
["bitfinex","ETHUSD",1726722228723,4.12219,2425.9,2425.5,1.69679755]
["bitfinex","ETHUSD",1726722228917,4.12219,2425.9,2425.4,7.31475184]
["bitfinex","ETHUSD",1726722228918,4.12219,2425.9,2425.4,6.46514]
["bitfinex","ETHUSD",1726722229320,4.12219,2425.9,2425.4,2.3422]
["bitfinex","ETHUSD",1726722229520,8.24451,2425.9,2425.4,2.3422]
["bitfinex","ETHUSD",1726722229767,8.24449,2425.9,2425.4,2.3422]
["bitfinex","ETHUSD",1726722229996,4.12219,2425.9,2425.4,6.46522]
["bitfinex","ETHUSD",1726722230346,0.25,2427.2,2426.0,2.3207]
["bitfinex","ETHUSD",1726722230669,4.12075,2426.8,2426.2,6.44224]
["bitfinex","ETHUSD",1726722230988,4.12075,2426.8,2426.2,2.3207]
["bitfinex","ETHUSD",1726722230989,4.12094,2426.7,2426.2,2.3207]
["bitfinex","ETHUSD",1726722231286,4.12075,2426.8,2426.2,2.3207]
["bitfinex","ETHUSD",1726722231459,0.412075,2426.7,2426.2,2.3207]
["bitfinex","ETHUSD",1726722231853,4.532955,2426.7,2426.2,2.3207]
["bitfinex","ETHUSD",1726722232054,6.44111,2426.6,2426.0,2.3207]
["bitfinex","ETHUSD",1726722232349,6.44111,2426.6,2426.1,0.04711041]
["bitfinex","ETHUSD",1726722232575,4.12136,2426.4,2426.1,0.04711041]
["bitfinex","ETHUSD",1726722232776,10.56224,2426.6,2426.1,0.04711041]
["bitfinex","ETHUSD",1726722233082,4.12167,2426.2,2426.1,0.04711041]
["bitfinex","ETHUSD",1726722233456,4.12151,2426.3,2425.7,2.4455]
["bitfinex","ETHUSD",1726722233643,6.55696,2426.2,2425.8,0.04742241]
["bitfinex","ETHUSD",1726722233841,4.1221,2426.0,2425.5,0.84955184]
["bitfinex","ETHUSD",1726722234037,4.1221,2426.0,2425.6,2.90454128]
["bitfinex","ETHUSD",1726722234279,5.190008,2426.0,2425.7,1.14276433]
["bitfinex","ETHUSD",1726722234482,5.190008,2426.0,2425.6,0.04763045]
["bitfinex","ETHUSD",1726722234688,5.190008,2426.0,2425.8,0.04742241]
["bitfinex","ETHUSD",1726722234844,5.190008,2426.0,2425.7,0.04752642]
["bitfinex","ETHUSD",1726722235044,5.190008,2426.0,2425.4,2.4455]
["bitfinex","ETHUSD",1726722235045,5.190008,2426.0,2425.4,6.56852]
["bitfinex","ETHUSD",1726722235293,8.24422,2426.0,2425.5,1.19150904]
["bitfinex","ETHUSD",1726722235445,4.1221,2426.0,2425.5,4.17045448]
["bitfinex","ETHUSD",1726722235646,4.1221,2426.0,2425.6,1.14375057]
["bitfinex","ETHUSD",1726722235863,4.1221,2426.0,2425.7,0.04752642]
["bitfinex","ETHUSD",1726722236084,4.1221,2426.0,2425.5,4.12272]
["bitfinex","ETHUSD",1726722236292,6.59798,2425.9,2425.8,0.04742241]
["bitfinex","ETHUSD",1726722236451,6.59798,2425.9,2425.4,1.71624701]
["bitfinex","ETHUSD",1726722236452,4.12252,2425.7,2425.4,1.71624701]
["bitfinex","ETHUSD",1726722236652,4.12252,2425.7,2425.5,0.04773448]
["bitfinex","ETHUSD",1726722236847,4.12252,2425.7,2425.2,6.60362]
["bitfinex","ETHUSD",1726722237048,4.12279,2425.6,2425.3,0.04794258]
["bitfinex","ETHUSD",1726722237391,4.12279,2425.6,2425.4,0.04783853]
["bitfinex","ETHUSD",1726722237691,4.12279,2425.6,2425.1,1.71726531]
["bitfinex","ETHUSD",1726722237894,4.12279,2425.6,2425.5,0.04773448]
["bitfinex","ETHUSD",1726722238098,4.12286,2425.5,2425.1,1.7172205]
["bitfinex","ETHUSD",1726722238252,4.12286,2425.5,2425.0,6.60399]
["bitfinex","ETHUSD",1726722238601,6.49435,2425.4,2424.9,0.84955184]
["bitfinex","ETHUSD",1726722238748,6.49435,2425.4,2424.8,8.24788]
["bitfinex","ETHUSD",1726722238944,6.49435,2425.4,2424.7,2.4337]
["bitfinex","ETHUSD",1726722238945,4.12364,2425.1,2424.7,2.4337]
["bitfinex","ETHUSD",1726722239150,4.12381,2425.0,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722239352,4.12414,2424.8,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722239626,1.061935,2424.8,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722239750,2.3713,2424.9,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722240603,4.1236,2425.1,2424.6,4.1645654]
["bitfinex","ETHUSD",1726722241102,2.3713,2425.2,2424.7,4.1242]
["bitfinex","ETHUSD",1726722241274,2.3713,2425.2,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722241476,0.53713,2425.1,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722241680,4.66076,2425.1,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722242051,4.12372,2425.0,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722242594,4.66076,2425.1,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722243155,8.78441,2425.1,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722243458,4.12363,2425.1,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722243688,3.322114,2425.4,2424.7,2.4839]
["bitfinex","ETHUSD",1726722243988,3.322114,2425.4,2424.8,4.12393]
["bitfinex","ETHUSD",1726722243989,6.38345,2425.4,2424.8,4.12393]
["bitfinex","ETHUSD",1726722245801,4.12259,2425.7,2424.7,2.4839]
["bitfinex","ETHUSD",1726722246004,4.12259,2425.7,2425.1,4.12337]
["bitfinex","ETHUSD",1726722246317,4.12259,2425.7,2425.2,4.12335]
["bitfinex","ETHUSD",1726722246605,8.24525,2425.7,2425.1,4.12351]
["bitfinex","ETHUSD",1726722247103,2.4576,2425.8,2424.8,4.12399]
["bitfinex","ETHUSD",1726722247275,4.3683,2425.7,2425.0,4.12354]
["bitfinex","ETHUSD",1726722247474,6.58001,2425.8,2425.0,4.12354]
["bitfinex","ETHUSD",1726722247677,4.12262,2425.7,2425.2,4.12326]
["bitfinex","ETHUSD",1726722248000,4.12262,2425.7,2425.3,0.04871097]
["bitfinex","ETHUSD",1726722248213,4.12262,2425.7,2425.2,4.12326]
["bitfinex","ETHUSD",1726722248499,4.12269,2425.6,2425.3,0.04871097]
["bitfinex","ETHUSD",1726722248907,8.24549,2425.6,2425.0,4.12362]
["bitfinex","ETHUSD",1726722249207,4.12269,2425.6,2425.1,4.12339]
["bitfinex","ETHUSD",1726722249515,4.12269,2425.6,2425.2,0.04881503]
["bitfinex","ETHUSD",1726722249807,4.12287,2425.5,2425.2,0.04881503]
["bitfinex","ETHUSD",1726722250004,2.3402,2425.4,2424.8,4.12393]
["bitfinex","ETHUSD",1726722250213,2.3402,2425.4,2424.9,0.04912726]
["bitfinex","ETHUSD",1726722250415,4.12346,2425.2,2424.6,4.1644954]
["bitfinex","ETHUSD",1726722250574,4.12361,2425.1,2425.0,0.04903511]
["bitfinex","ETHUSD",1726722250913,4.12361,2425.1,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722250914,4.948317,2425.1,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722251111,11.555497,2425.1,2425.0,0.04909485]
["bitfinex","ETHUSD",1726722251407,7.431817,2425.1,2425.0,0.04909884]
["bitfinex","ETHUSD",1726722254119,6.41803,2425.7,2425.4,0.04871445]
["bitfinex","ETHUSD",1726722254422,6.41803,2425.7,2425.2,4.12331]
["bitfinex","ETHUSD",1726722254623,4.12269,2425.6,2425.5,0.04861041]
["bitfinex","ETHUSD",1726722254925,5.17675,2425.6,2425.0,4.12361]
["bitfinex","ETHUSD",1726722255127,4.12269,2425.6,2425.5,0.04861041]
["bitfinex","ETHUSD",1726722255296,4.12295,2425.5,2425.0,4.12361]
["bitfinex","ETHUSD",1726722255485,4.12269,2425.6,2425.5,0.04861041]
["bitfinex","ETHUSD",1726722255690,4.12269,2425.6,2424.9,4.12375]
["bitfinex","ETHUSD",1726722255691,4.12295,2425.5,2424.9,4.12375]
["bitfinex","ETHUSD",1726722256025,4.12347,2425.2,2425.0,0.04913071]
["bitfinex","ETHUSD",1726722256263,4.12401,2424.9,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722256394,4.12401,2424.9,2424.7,0.04775364]
["bitfinex","ETHUSD",1726722256596,8.24802,2424.9,2424.7,0.04775364]
["bitfinex","ETHUSD",1726722256816,4.12401,2424.9,2424.7,0.04775364]
["bitfinex","ETHUSD",1726722258214,4.12363,2425.1,2424.7,0.04775364]
["bitfinex","ETHUSD",1726722258433,2.866547,2425.2,2424.7,8.29605364]
["bitfinex","ETHUSD",1726722258434,2.4542,2425.2,2424.7,8.29605364]
["bitfinex","ETHUSD",1726722258589,2.4542,2425.2,2424.7,4.17186364]
["bitfinex","ETHUSD",1726722258803,2.4542,2425.2,2424.7,4.17185364]
["bitfinex","ETHUSD",1726722258991,4.12328,2425.3,2424.8,6.41932]
["bitfinex","ETHUSD",1726722259192,4.12328,2425.3,2424.9,0.04766872]
["bitfinex","ETHUSD",1726722259498,4.12296,2425.5,2424.9,4.17152872]
["bitfinex","ETHUSD",1726722259709,4.1227,2425.6,2425.1,4.12352]
["bitfinex","ETHUSD",1726722260111,4.12296,2425.5,2424.9,8.29528872]
["bitfinex","ETHUSD",1726722260318,2.4937,2425.7,2425.2,0.0473883]
["bitfinex","ETHUSD",1726722260319,6.61623,2425.7,2425.2,0.0473883]
["bitfinex","ETHUSD",1726722260527,2.4937,2425.7,2425.1,4.12339]
["bitfinex","ETHUSD",1726722260694,4.12269,2425.6,2425.1,4.12339]
["bitfinex","ETHUSD",1726722260903,4.12298,2425.5,2425.2,0.0473883]
["bitfinex","ETHUSD",1726722261108,1.807885,2425.6,2425.2,0.0473883]
["bitfinex","ETHUSD",1726722261323,4.12272,2425.6,2425.1,4.12345]
["bitfinex","ETHUSD",1726722261517,4.12289,2425.5,2425.3,0.04728425]
["bitfinex","ETHUSD",1726722261720,6.6163,2425.7,2424.8,6.41933]
["bitfinex","ETHUSD",1726722261721,6.6163,2425.7,2425.2,0.0473883]
["bitfinex","ETHUSD",1726722261924,10.73892,2425.7,2425.4,0.04718019]
["bitfinex","ETHUSD",1726722262239,12.13455,2425.7,2425.1,4.12339]
["bitfinex","ETHUSD",1726722262390,10.73892,2425.7,2425.2,0.0473883]
["bitfinex","ETHUSD",1726722262591,4.12275,2425.6,2425.2,0.0473883]
["bitfinex","ETHUSD",1726722263813,2.83253849,2426.0,2425.3,2.36]
["bitfinex","ETHUSD",1726722264139,2.83253849,2426.0,2425.5,4.12277]
["bitfinex","ETHUSD",1726722264140,6.95466849,2426.0,2425.5,4.12277]
["bitfinex","ETHUSD",1726722264432,4.1222,2425.9,2425.6,0.04680113]
["bitfinex","ETHUSD",1726722264593,4.1222,2425.9,2425.4,4.12302]
["bitfinex","ETHUSD",1726722264795,4.1222,2425.9,2425.5,0.04690516]
["bitfinex","ETHUSD",1726722265094,2.4008,2426.0,2425.5,4.16960516]
["bitfinex","ETHUSD",1726722265292,9.7335,2426.3,2425.6,4.12266]
["bitfinex","ETHUSD",1726722265596,2.3935,2426.3,2425.8,4.12219]
["bitfinex","ETHUSD",1726722265796,4.12139,2426.4,2425.9,0.04648908]
["bitfinex","ETHUSD",1726722266011,5.22016783,2426.4,2425.9,4.16863908]
["bitfinex","ETHUSD",1726722266235,4.12201,2426.0,2425.9,0.04648908]
["bitfinex","ETHUSD",1726722266505,4.12201,2426.0,2425.4,4.12299]
["bitfinex","ETHUSD",1726722266506,4.12219,2425.9,2425.4,4.12299]
["bitfinex","ETHUSD",1726722266737,8.24389,2426.1,2425.5,4.12274]
["bitfinex","ETHUSD",1726722266907,4.12161,2426.3,2425.7,2.3944]
["bitfinex","ETHUSD",1726722267108,4.1216,2426.3,2425.7,6.51687]
["bitfinex","ETHUSD",1726722267314,6.61676,2426.5,2425.9,4.12215]
["bitfinex","ETHUSD",1726722267530,4.12102,2426.6,2426.0,4.12187]
["bitfinex","ETHUSD",1726722267737,5.267122,2426.6,2426.0,4.16784962]
["bitfinex","ETHUSD",1726722268039,5.267122,2426.6,2426.0,0.04597962]
["bitfinex","ETHUSD",1726722268040,4.12117,2426.5,2426.0,0.04597962]
["bitfinex","ETHUSD",1726722268540,4.12149,2426.4,2426.0,0.04597962]
["bitfinex","ETHUSD",1726722268934,8.24247,2426.5,2425.9,4.12211]
["bitfinex","ETHUSD",1726722269135,8.24247,2426.5,2426.1,0.04587563]
["bitfinex","ETHUSD",1726722269308,8.24247,2426.5,2426.0,0.04597962]
["bitfinex","ETHUSD",1726722269642,4.12134,2426.4,2426.1,0.04587563]
["bitfinex","ETHUSD",1726722270006,4.12134,2426.4,2425.9,4.12211]
["bitfinex","ETHUSD",1726722270344,4.12134,2426.4,2426.0,0.04597962]
["bitfinex","ETHUSD",1726722270659,4.12184,2426.1,2425.7,2.3944]
["bitfinex","ETHUSD",1726722270811,4.12184,2426.1,2425.8,0.04608432]
["bitfinex","ETHUSD",1726722271006,4.12184,2426.1,2425.4,2.3419]
["bitfinex","ETHUSD",1726722271007,4.1222,2425.9,2425.4,2.3419]
["bitfinex","ETHUSD",1726722271205,2.492,2426.2,2425.5,0.04642421]
["bitfinex","ETHUSD",1726722271206,4.12254,2425.7,2425.5,0.04642421]
["bitfinex","ETHUSD",1726722271421,4.12305,2425.4,2425.0,2.3419]
["bitfinex","ETHUSD",1726722271658,4.12358,2425.1,2424.7,2.3419]
["bitfinex","ETHUSD",1726722271956,8.24726,2425.1,2424.7,2.3419]
["bitfinex","ETHUSD",1726722272108,4.12358,2425.1,2424.7,2.3419]
["bitfinex","ETHUSD",1726722272315,4.124,2424.9,2424.7,2.3419]
["bitfinex","ETHUSD",1726722272616,4.124,2424.9,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722272617,4.1239,2424.9,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722272811,4.12422,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722273309,8.24844,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722273710,4.12398,2424.9,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722273920,4.1242,2424.8,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722274221,2.3906,2425.1,2424.7,2.4196]
["bitfinex","ETHUSD",1726722274222,4.12364,2425.1,2424.7,2.4196]
["bitfinex","ETHUSD",1726722274536,4.1233,2425.3,2424.7,2.4196]
["bitfinex","ETHUSD",1726722274949,4.12384,2425.0,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722275116,4.12354,2425.1,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722275324,4.12413,2424.8,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722275567,4.12422,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722276173,10.66284,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722276375,11.729124,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722277021,7.604904,2424.7,2424.6,0.08542544]
["bitfinex","ETHUSD",1726722278058,3.480684,2424.7,2424.6,0.08542544]
["bitfinex","ETHUSD",1726722278262,7.604904,2424.7,2424.6,0.08542544]
["bitfinex","ETHUSD",1726722279380,11.729124,2424.7,2424.6,0.08542544]
["bitfinex","ETHUSD",1726722279678,11.729124,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722280780,19.318744,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722280983,15.194524,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722283882,14.644524,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722284399,6.87557763,2425.1,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722284950,2.3201,2425.1,2424.7,0.04562521]
["bitfinex","ETHUSD",1726722285178,7.34,2425.4,2425.0,6.43958]
["bitfinex","ETHUSD",1726722285363,2.88512581,2425.6,2425.0,6.43949]
["bitfinex","ETHUSD",1726722285564,2.4534,2425.6,2425.1,0.04515729]
["bitfinex","ETHUSD",1726722285757,6.57609,2425.6,2425.1,0.04515729]
["bitfinex","ETHUSD",1726722286162,4.12304,2425.4,2425.1,0.04515729]
["bitfinex","ETHUSD",1726722286411,6.57609,2425.6,2425.1,0.04515729]
["bitfinex","ETHUSD",1726722287518,10.69887,2425.6,2425.1,0.04515729]
["bitfinex","ETHUSD",1726722287690,4.12244,2425.8,2425.1,0.04515729]
["bitfinex","ETHUSD",1726722288115,9.6068,2425.9,2425.1,0.04515729]
["bitfinex","ETHUSD",1726722288116,9.6068,2425.9,2425.2,4.12335]
["bitfinex","ETHUSD",1726722288423,6.38898,2425.9,2425.2,4.12335]
["bitfinex","ETHUSD",1726722288625,4.12218,2426.0,2425.1,0.04515729]
["bitfinex","ETHUSD",1726722288626,4.12204,2426.0,2425.3,9.58082916]
["bitfinex","ETHUSD",1726722288789,4.12204,2426.0,2425.3,13.70392916]
["bitfinex","ETHUSD",1726722289391,4.12204,2426.0,2425.4,4.12299]
["bitfinex","ETHUSD",1726722289593,4.12176,2426.2,2425.4,4.12299]
["bitfinex","ETHUSD",1726722289918,4.12176,2426.2,2425.5,4.16707066]
["bitfinex","ETHUSD",1726722290487,4.12176,2426.2,2425.5,4.16718066]
["bitfinex","ETHUSD",1726722290687,4.12184,2426.1,2425.5,4.16718066]
["bitfinex","ETHUSD",1726722291129,4.12184,2426.1,2425.5,0.04434066]
["bitfinex","ETHUSD",1726722292215,4.12177,2426.2,2425.5,0.04434066]
["bitfinex","ETHUSD",1726722292433,6.851347,2426.2,2425.5,4.16705066]
["bitfinex","ETHUSD",1726722292628,6.851347,2426.2,2425.5,4.12271]
["bitfinex","ETHUSD",1726722292629,4.12187,2426.1,2425.5,4.12271]
["bitfinex","ETHUSD",1726722292794,4.12187,2426.1,2425.6,0.04423663]
["bitfinex","ETHUSD",1726722293506,6.851347,2426.2,2425.6,0.04423663]
["bitfinex","ETHUSD",1726722293916,6.851347,2426.2,2425.6,4.16690663]
["bitfinex","ETHUSD",1726722294088,8.2429,2426.4,2425.7,4.12252]
["bitfinex","ETHUSD",1726722294288,6.46294,2426.4,2425.8,2.33862858]
["bitfinex","ETHUSD",1726722294521,4.12144,2426.4,2425.8,2.33862858]
["bitfinex","ETHUSD",1726722294734,14.46109,2426.6,2425.9,8.24413]
["bitfinex","ETHUSD",1726722294893,14.46109,2426.6,2425.9,4.12205]
["bitfinex","ETHUSD",1726722295098,14.46109,2426.6,2426.0,0.04382058]
["bitfinex","ETHUSD",1726722295442,2.3415,2426.8,2426.0,4.16570058]
["bitfinex","ETHUSD",1726722295443,6.46215,2426.8,2426.0,4.16570058]
["bitfinex","ETHUSD",1726722295663,6.46215,2426.8,2426.1,2.2946]
["bitfinex","ETHUSD",1726722295794,7.53507357,2426.8,2426.1,6.41643]
["bitfinex","ETHUSD",1726722296103,4.12083,2426.7,2426.2,0.0436126]
["bitfinex","ETHUSD",1726722299932,8.24178,2426.7,2426.2,0.0436126]
["bitfinex","ETHUSD",1726722300111,4.12083,2426.7,2426.2,0.0436126]
["bitfinex","ETHUSD",1726722300923,3.35842357,2426.8,2426.2,4.1652326]
["bitfinex","ETHUSD",1726722301246,4.12083,2426.7,2426.2,0.0436126]
["bitfinex","ETHUSD",1726722301444,8.24174,2426.7,2426.2,0.0436126]
["bitfinex","ETHUSD",1726722301612,4.12083,2426.7,2426.2,0.0436126]
["bitfinex","ETHUSD",1726722302343,5.35226536,2426.7,2426.2,0.0436126]
["bitfinex","ETHUSD",1726722303206,9.47316536,2426.7,2426.2,0.0436126]
["bitfinex","ETHUSD",1726722303832,5.35226536,2426.7,2426.2,0.0436126]
["bitfinex","ETHUSD",1726722304017,4.12083,2426.7,2426.2,0.0436126]
["bitfinex","ETHUSD",1726722304715,8.24178,2426.7,2426.2,0.0436126]
["bitfinex","ETHUSD",1726722305321,4.12135,2426.4,2426.2,0.0436126]
["bitfinex","ETHUSD",1726722305523,2.4428,2426.5,2425.7,4.12238]
["bitfinex","ETHUSD",1726722305524,4.1215,2426.3,2425.7,4.12238]
["bitfinex","ETHUSD",1726722306038,4.12168,2426.2,2425.7,4.12238]
["bitfinex","ETHUSD",1726722306250,4.12169,2426.2,2425.7,4.12238]
["bitfinex","ETHUSD",1726722306563,4.1215,2426.3,2425.7,4.12238]
["bitfinex","ETHUSD",1726722306859,6.80837,2426.5,2425.7,4.12238]
["bitfinex","ETHUSD",1726722307045,4.12169,2426.2,2425.6,6.39068]
["bitfinex","ETHUSD",1726722307245,4.12185,2426.1,2425.6,2.268]
["bitfinex","ETHUSD",1726722307762,4.12185,2426.1,2425.7,0.0433637]
["bitfinex","ETHUSD",1726722308325,4.12144,2426.4,2425.7,4.1657137]
["bitfinex","ETHUSD",1726722308527,2.4428,2426.5,2425.9,4.12207]
["bitfinex","ETHUSD",1726722308727,2.4428,2426.5,2426.0,4.12199]
["bitfinex","ETHUSD",1726722308927,2.4428,2426.5,2426.0,4.16488319]
["bitfinex","ETHUSD",1726722309337,10.49738,2426.8,2426.2,4.12159]
["bitfinex","ETHUSD",1726722309666,6.37663,2426.8,2426.2,4.12159]
["bitfinex","ETHUSD",1726722309834,6.37663,2426.8,2426.3,0.04258124]
["bitfinex","ETHUSD",1726722310019,4.12073,2426.8,2426.3,0.04258124]
["bitfinex","ETHUSD",1726722310218,8.24151,2426.8,2426.3,0.04258124]
["bitfinex","ETHUSD",1726722310451,8.24153,2426.8,2426.2,4.12159]
["bitfinex","ETHUSD",1726722310762,4.12087,2426.7,2426.3,0.04258124]
["bitfinex","ETHUSD",1726722310975,4.12087,2426.7,2426.1,2.4464]
["bitfinex","ETHUSD",1726722311402,1.067133,2426.8,2426.2,0.04268522]
["bitfinex","ETHUSD",1726722311403,8.24225,2426.6,2426.2,0.04268522]
["bitfinex","ETHUSD",1726722311527,4.1211,2426.6,2426.2,0.04268522]
["bitfinex","ETHUSD",1726722311722,2.76071,2426.5,2425.9,2.3001]
["bitfinex","ETHUSD",1726722311963,2.76071,2426.5,2426.3,0.04258124]
["bitfinex","ETHUSD",1726722311964,4.12135,2426.4,2426.3,0.04258124]
["bitfinex","ETHUSD",1726722312166,4.12135,2426.4,2425.9,2.3001]
["bitfinex","ETHUSD",1726722312338,4.12135,2426.4,2426.3,0.04248619]
["bitfinex","ETHUSD",1726722312538,5.221675,2426.4,2425.9,2.3001]
["bitfinex","ETHUSD",1726722312741,4.12135,2426.4,2426.3,0.04248619]
["bitfinex","ETHUSD",1726722313055,3.497633,2426.8,2426.3,0.04248619]
["bitfinex","ETHUSD",1726722313223,2.4305,2426.8,2426.1,4.1218]
["bitfinex","ETHUSD",1726722313567,9.55122,2426.8,2426.2,0.04263769]
["bitfinex","ETHUSD",1726722314140,4.12083,2426.7,2426.2,0.04263769]
["bitfinex","ETHUSD",1726722314638,4.12107,2426.6,2426.2,0.04263769]
["bitfinex","ETHUSD",1726722314840,4.12087,2426.7,2426.2,0.04263769]
["bitfinex","ETHUSD",1726722315160,4.12087,2426.7,2426.1,4.12176]
["bitfinex","ETHUSD",1726722315161,4.12087,2426.7,2426.3,0.04253372]
["bitfinex","ETHUSD",1726722315364,4.12087,2426.7,2426.1,4.12176]
["bitfinex","ETHUSD",1726722315568,4.12105,2426.6,2426.4,0.04242976]
["bitfinex","ETHUSD",1726722315943,4.12105,2426.6,2426.0,4.12192]
["bitfinex","ETHUSD",1726722316270,4.12105,2426.6,2426.5,0.0423258]
["bitfinex","ETHUSD",1726722316872,4.12105,2426.6,2426.0,4.12192]
["bitfinex","ETHUSD",1726722317074,4.12105,2426.6,2426.5,0.0423258]
["bitfinex","ETHUSD",1726722317389,4.12118,2426.5,2425.9,6.42225]
["bitfinex","ETHUSD",1726722317714,4.12118,2426.5,2425.9,6.42224]
["bitfinex","ETHUSD",1726722319905,2.4733,2426.5,2425.9,2.3001]
["bitfinex","ETHUSD",1726722320201,4.12184,2426.1,2425.7,2.3735]
["bitfinex","ETHUSD",1726722322483,4.12184,2426.1,2425.8,0.04302991]
["bitfinex","ETHUSD",1726722322993,4.12184,2426.1,2425.9,0.0429259]
["bitfinex","ETHUSD",1726722323506,4.12184,2426.1,2425.7,2.3735]
["bitfinex","ETHUSD",1726722323665,4.12184,2426.1,2426.0,0.0428219]
["bitfinex","ETHUSD",1726722324118,4.946186,2426.1,2426.0,0.0428219]
["bitfinex","ETHUSD",1726722324355,7.257586,2426.1,2425.5,4.12285]
["bitfinex","ETHUSD",1726722324549,6.43324,2426.1,2425.6,4.16592795]
["bitfinex","ETHUSD",1726722326069,3.82424776,2425.7,2425.6,0.04323795]
["bitfinex","ETHUSD",1726722326226,15.09588776,2425.7,2425.6,0.04323795]
["bitfinex","ETHUSD",1726722326554,4.12364,2425.1,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722326731,4.12372,2425.0,2424.7,0.0443845]
["bitfinex","ETHUSD",1726722326929,4.12389,2424.9,2424.7,0.0443845]
["bitfinex","ETHUSD",1726722327130,4.12372,2425.0,2424.7,0.0443845]
["bitfinex","ETHUSD",1726722327348,8.24759,2425.0,2424.7,0.0443845]
["bitfinex","ETHUSD",1726722327524,4.12372,2425.0,2424.7,0.0443845]
["bitfinex","ETHUSD",1726722330953,4.12397,2424.9,2424.7,0.0443845]
["bitfinex","ETHUSD",1726722331260,4.12405,2424.8,2424.7,0.0443845]
["bitfinex","ETHUSD",1726722331777,8.2481,2424.8,2424.7,0.0443845]
["bitfinex","ETHUSD",1726722332084,8.2481,2424.8,2424.7,0.12237593]
["bitfinex","ETHUSD",1726722332384,11.224,2424.8,2424.7,0.12237593]
["bitfinex","ETHUSD",1726722332533,8.24844,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722332739,8.24844,2424.7,2424.6,0.16271865]
["bitfinex","ETHUSD",1726722334040,14.22434,2424.7,2424.6,0.16271865]
["bitfinex","ETHUSD",1726722334584,14.22434,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722334938,18.34856,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722335142,21.27831185,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722336280,30.11439155,2424.7,2424.6,0.0402354]
["bitfinex","ETHUSD",1726722336479,30.11439155,2424.7,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722336480,10.62442,2424.0,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722336686,14.17442,2424.0,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722336847,15.591862,2424.0,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722340169,24.4291317,2424.0,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722341065,15.591862,2424.0,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722341707,19.717272,2424.0,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722342699,24.4291317,2424.0,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722343614,15.591862,2424.0,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722344498,28.5545417,2424.0,2423.9,0.0402354]
["bitfinex","ETHUSD",1726722344669,10.6862,2423.3,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722344869,10.37454085,2423.3,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722345119,10.37454085,2423.3,2423.2,0.16560596]
["bitfinex","ETHUSD",1726722345266,10.37454085,2423.3,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722345470,10.37454085,2423.3,2423.2,0.16561787]
["bitfinex","ETHUSD",1726722345692,10.37454085,2423.3,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722345693,11.82462594,2423.3,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722345896,11.82462594,2423.3,2423.2,0.16561787]
["bitfinex","ETHUSD",1726722346063,11.82462594,2423.3,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722346269,3.26494085,2423.3,2423.2,0.16561787]
["bitfinex","ETHUSD",1726722346465,7.12651,2423.4,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722346704,7.12651,2423.4,2423.2,0.16561787]
["bitfinex","ETHUSD",1726722346887,7.12651,2423.4,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722347090,7.12651,2423.4,2423.3,0.12577519]
["bitfinex","ETHUSD",1726722347287,3.0,2423.4,2423.3,0.12577519]
["bitfinex","ETHUSD",1726722347489,4.12643,2423.4,2423.3,0.12577519]
["bitfinex","ETHUSD",1726722348776,8.80286,2423.4,2423.3,0.12577519]
["bitfinex","ETHUSD",1726722349003,9.922926,2423.4,2423.3,0.12577519]
["bitfinex","ETHUSD",1726722350188,9.922926,2423.4,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722350189,8.2532,2423.3,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722350417,8.2532,2423.3,2423.2,0.16607435]
["bitfinex","ETHUSD",1726722350728,10.7122,2423.3,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722350928,10.7122,2423.3,2423.2,0.16607435]
["bitfinex","ETHUSD",1726722350929,12.1171536,2423.3,2423.2,0.16607435]
["bitfinex","ETHUSD",1726722351130,12.1171536,2423.3,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722351332,12.1171536,2423.3,2423.2,0.16609817]
["bitfinex","ETHUSD",1726722351535,12.1171536,2423.3,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722351689,12.1171536,2423.3,2423.2,0.1660942]
["bitfinex","ETHUSD",1726722351889,12.1171536,2423.3,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722352088,12.1171536,2423.3,2423.2,0.1660942]
["bitfinex","ETHUSD",1726722352284,12.1171536,2423.3,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722352501,19.7937536,2423.3,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722352983,23.9203536,2423.3,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722353539,32.3929536,2423.3,2423.2,0.0402354]
["bitfinex","ETHUSD",1726722354084,17.05844,2423.0,2422.9,0.51482978]
["bitfinex","ETHUSD",1726722354285,30.63205086,2423.0,2422.9,0.12870744]
["bitfinex","ETHUSD",1726722354525,15.32448,2422.5,2421.7,2.4770354]
["bitfinex","ETHUSD",1726722354700,22.16149086,2422.5,2421.7,2.4770354]
["bitfinex","ETHUSD",1726722355094,22.16149086,2422.5,2420.7,1.05908536]
["bitfinex","ETHUSD",1726722355095,0.55,2421.9,2421.0,0.0402354]
["bitfinex","ETHUSD",1726722355337,6.51987,2421.8,2421.0,0.0402354]
["bitfinex","ETHUSD",1726722355533,9.51987,2421.8,2421.0,4.1707554]
["bitfinex","ETHUSD",1726722355686,13.64917,2421.8,2421.1,0.11588264]
["bitfinex","ETHUSD",1726722356028,3.0,2421.6,2421.1,0.11588264]
["bitfinex","ETHUSD",1726722356199,7.12953,2421.6,2421.1,0.11588264]
["bitfinex","ETHUSD",1726722356395,4.12978,2421.5,2421.1,0.11588264]
["bitfinex","ETHUSD",1726722356599,7.12953,2421.6,2421.1,0.11588264]
["bitfinex","ETHUSD",1726722356797,4.12927,2421.8,2421.2,2.2942]
["bitfinex","ETHUSD",1726722356998,4.12927,2421.8,2421.3,0.11566741]
["bitfinex","ETHUSD",1726722357323,3.0,2422.1,2421.4,2.2942]
["bitfinex","ETHUSD",1726722357519,3.0,2422.1,2421.5,4.12966]
["bitfinex","ETHUSD",1726722357824,4.12883,2422.0,2421.5,0.11545221]
["bitfinex","ETHUSD",1726722358726,4.129,2421.9,2421.5,0.11545221]
["bitfinex","ETHUSD",1726722358933,4.12883,2422.0,2421.5,0.11545221]
["bitfinex","ETHUSD",1726722359942,3.0,2422.1,2421.5,4.24511221]
["bitfinex","ETHUSD",1726722360301,4.12886,2422.0,2421.5,0.11545221]
["bitfinex","ETHUSD",1726722360732,3.0,2422.1,2421.6,4.12947]
["bitfinex","ETHUSD",1726722361238,3.0,2422.1,2421.7,0.11523704]
["bitfinex","ETHUSD",1726722361729,7.12877,2422.1,2421.5,4.12961]
["bitfinex","ETHUSD",1726722361933,7.12877,2422.1,2421.8,0.11512948]
["bitfinex","ETHUSD",1726722362224,7.12877,2422.1,2421.9,0.11502192]
["bitfinex","ETHUSD",1726722362441,7.12877,2422.1,2421.5,4.12961]
["bitfinex","ETHUSD",1726722362589,7.12877,2422.1,2422.0,0.11491436]
["bitfinex","ETHUSD",1726722362790,4.12909,2421.9,2421.4,2.2942]
["bitfinex","ETHUSD",1726722362990,4.125733,2422.1,2421.5,4.24501221]
["bitfinex","ETHUSD",1726722362991,4.12874,2422.1,2421.5,4.24501221]
["bitfinex","ETHUSD",1726722363199,4.12854,2422.2,2421.7,4.12931]
["bitfinex","ETHUSD",1726722363433,7.12839,2422.3,2421.8,0.11512948]
["bitfinex","ETHUSD",1726722363930,4.12869,2422.1,2421.6,2.3478]
["bitfinex","ETHUSD",1726722364091,7.12839,2422.3,2421.9,0.11502192]
["bitfinex","ETHUSD",1726722364433,4.12848,2422.2,2422.0,0.11491436]
["bitfinex","ETHUSD",1726722364815,7.12839,2422.3,2421.7,0.4132]
["bitfinex","ETHUSD",1726722364816,4.12864,2422.1,2421.7,0.4132]
["bitfinex","ETHUSD",1726722365024,4.12909,2421.9,2421.8,0.11512948]
["bitfinex","ETHUSD",1726722365329,4.12894,2422.0,2421.6,2.3478]
["bitfinex","ETHUSD",1726722365500,8.25791,2422.0,2421.8,0.11512948]
["bitfinex","ETHUSD",1726722365705,4.841429,2422.2,2421.7,4.24455704]
["bitfinex","ETHUSD",1726722365929,3.0,2422.3,2421.9,0.11502192]
["bitfinex","ETHUSD",1726722366137,3.0,2422.3,2421.8,4.24418948]
["bitfinex","ETHUSD",1726722366295,12.06515285,2423.0,2422.1,2.2622]
["bitfinex","ETHUSD",1726722366296,7.34,2422.7,2422.1,2.2622]
["bitfinex","ETHUSD",1726722366500,7.34,2422.7,2422.4,4.12801]
["bitfinex","ETHUSD",1726722366804,3.35130196,2423.2,2422.6,6.38988]
["bitfinex","ETHUSD",1726722366805,14.81817196,2423.2,2422.6,6.38988]
["bitfinex","ETHUSD",1726722367022,14.81817196,2423.2,2422.7,0.11416176]
["bitfinex","ETHUSD",1726722367023,4.12687,2423.2,2422.7,0.11416176]
["bitfinex","ETHUSD",1726722367341,8.25375,2423.2,2422.7,0.11416176]
["bitfinex","ETHUSD",1726722367498,4.12687,2423.2,2422.7,0.11416176]
["bitfinex","ETHUSD",1726722368411,8.25377,2423.2,2422.7,0.11416176]
["bitfinex","ETHUSD",1726722368735,0.43225495,2423.5,2423.1,2.4944]
["bitfinex","ETHUSD",1726722369044,2.2588,2424.0,2423.2,0.11381821]
["bitfinex","ETHUSD",1726722369342,4.12611,2423.6,2423.2,0.11381821]
["bitfinex","ETHUSD",1726722369550,8.25168,2423.8,2423.2,0.11381821]
["bitfinex","ETHUSD",1726722369841,4.12652,2423.4,2423.2,0.11381821]
["bitfinex","ETHUSD",1726722370349,8.25304,2423.4,2422.9,2.4361]
["bitfinex","ETHUSD",1726722370491,4.12652,2423.4,2423.3,0.11371078]
["bitfinex","ETHUSD",1726722370691,4.12652,2423.4,2422.9,2.4361]
["bitfinex","ETHUSD",1726722370692,4.12663,2423.3,2422.9,2.4361]
["bitfinex","ETHUSD",1726722370995,4.12723,2423.0,2422.5,2.4548]
["bitfinex","ETHUSD",1726722371336,8.25447,2423.0,2422.5,2.4548]
["bitfinex","ETHUSD",1726722371542,3.0,2423.3,2422.5,2.4548]
["bitfinex","ETHUSD",1726722371844,4.12732,2422.9,2422.5,2.4548]
["bitfinex","ETHUSD",1726722372140,8.2547,2422.9,2422.5,2.4548]
["bitfinex","ETHUSD",1726722372326,4.12732,2422.9,2422.5,2.4548]
["bitfinex","ETHUSD",1726722373843,8.25415,2423.1,2422.5,2.4548]
["bitfinex","ETHUSD",1726722374153,3.0,2423.1,2422.6,8.25537]
["bitfinex","ETHUSD",1726722374344,3.961027,2423.2,2422.7,4.12762]
["bitfinex","ETHUSD",1726722374658,8.2541,2423.1,2422.5,6.58275]
["bitfinex","ETHUSD",1726722374796,9.4755827,2423.1,2422.5,6.58275]
["bitfinex","ETHUSD",1726722375002,5.3485427,2423.1,2422.5,6.58275]
["bitfinex","ETHUSD",1726722375824,1.2215127,2423.1,2422.7,4.12761]
["bitfinex","ETHUSD",1726722376131,1.2215127,2423.1,2422.5,10.71055]
["bitfinex","ETHUSD",1726722376338,5.3484827,2423.1,2422.5,10.71055]
["bitfinex","ETHUSD",1726722376512,5.3484827,2423.1,2422.5,10.71045]
["bitfinex","ETHUSD",1726722376716,5.3484827,2423.1,2422.6,4.12778]
["bitfinex","ETHUSD",1726722377797,0.83484827,2423.0,2422.5,2.4548]
["bitfinex","ETHUSD",1726722377999,1.2215127,2423.1,2422.5,2.4548]
["bitfinex","ETHUSD",1726722378000,4.12706,2423.1,2422.5,2.4548]
["bitfinex","ETHUSD",1726722378193,4.12721,2423.0,2422.5,6.58276]
["bitfinex","ETHUSD",1726722378599,7.12667,2423.3,2422.8,4.12744]
["bitfinex","ETHUSD",1726722378800,3.0,2423.3,2422.8,4.12744]
["bitfinex","ETHUSD",1726722379228,3.0,2423.3,2422.8,4.12735]
["bitfinex","ETHUSD",1726722379430,7.34,2423.5,2423.0,6.5017]
["bitfinex","ETHUSD",1726722379742,4.1263,2423.5,2423.0,6.5017]
["bitfinex","ETHUSD",1726722380840,4.12619,2423.6,2423.0,6.5017]
["bitfinex","ETHUSD",1726722381040,3.0,2423.5,2423.0,6.50159]
["bitfinex","ETHUSD",1726722381365,7.12631,2423.5,2423.0,6.50159]
["bitfinex","ETHUSD",1726722382429,7.12631,2423.5,2423.1,0.1136054]
["bitfinex","ETHUSD",1726722384229,4.12597,2423.7,2423.2,4.12677]
["bitfinex","ETHUSD",1726722384460,4.12597,2423.7,2423.2,4.24026796]
["bitfinex","ETHUSD",1726722384667,5.882653,2423.7,2423.2,4.24026796]
["bitfinex","ETHUSD",1726722385041,4.1261,2423.6,2423.2,0.11349796]
["bitfinex","ETHUSD",1726722385343,4.756683,2423.7,2423.2,4.24022796]
["bitfinex","ETHUSD",1726722385532,8.882723,2423.7,2423.2,0.11349796]
["bitfinex","ETHUSD",1726722386631,4.1261,2423.6,2423.2,0.11349796]
["bitfinex","ETHUSD",1726722386953,7.34,2423.9,2423.4,2.3738]
["bitfinex","ETHUSD",1726722387137,7.34,2423.9,2423.8,4.12575]
["bitfinex","ETHUSD",1726722387340,16.53484,2424.4,2423.9,6.49938]
["bitfinex","ETHUSD",1726722387341,4.12482,2424.4,2423.9,6.49938]
["bitfinex","ETHUSD",1726722387543,1.383852,2424.4,2424.0,4.23795686]
["bitfinex","ETHUSD",1726722387759,4.12465,2424.5,2424.0,4.23795686]
["bitfinex","ETHUSD",1726722387980,6.49819,2424.6,2424.0,4.23795686]
["bitfinex","ETHUSD",1726722388194,4.12456,2424.5,2424.0,4.23795686]
["bitfinex","ETHUSD",1726722388379,1.062275,2424.4,2424.0,4.23795686]
["bitfinex","ETHUSD",1726722388892,4.12515,2424.2,2424.0,0.11262686]
["bitfinex","ETHUSD",1726722389183,10.54278,2424.1,2424.0,0.11262686]
["bitfinex","ETHUSD",1726722389355,4.12542,2424.0,2423.5,2.3195]
["bitfinex","ETHUSD",1726722389561,5.179716,2424.0,2423.5,6.44573]
["bitfinex","ETHUSD",1726722389773,4.1256,2423.9,2423.5,2.3195]
["bitfinex","ETHUSD",1726722391262,5.179746,2424.0,2423.5,6.44576]
["bitfinex","ETHUSD",1726722392157,4.12501,2424.3,2423.8,4.12574]
["bitfinex","ETHUSD",1726722392485,4.12501,2424.3,2423.9,2.4443]
["bitfinex","ETHUSD",1726722392857,4.12507,2424.2,2423.9,2.4443]
["bitfinex","ETHUSD",1726722393294,4.12507,2424.2,2423.7,4.12591]
["bitfinex","ETHUSD",1726722393466,4.12507,2424.2,2423.7,6.51431]
["bitfinex","ETHUSD",1726722394176,5.60643272,2424.2,2423.7,2.3884]
["bitfinex","ETHUSD",1726722394687,9.73162272,2424.2,2423.7,2.3884]
["bitfinex","ETHUSD",1726722394855,6.45655,2424.1,2423.5,6.55245]
["bitfinex","ETHUSD",1726722395255,4.12544,2424.0,2423.5,6.55245]
["bitfinex","ETHUSD",1726722395674,5.60651272,2424.2,2423.5,6.55245]
["bitfinex","ETHUSD",1726722395962,5.60651272,2424.2,2423.7,4.12589]
["bitfinex","ETHUSD",1726722396192,3.0,2424.3,2423.9,6.38135]
["bitfinex","ETHUSD",1726722396503,4.12491,2424.3,2423.9,6.38135]
["bitfinex","ETHUSD",1726722396797,4.12491,2424.3,2423.9,2.2558]
["bitfinex","ETHUSD",1726722397367,4.12491,2424.3,2424.0,0.11232653]
["bitfinex","ETHUSD",1726722397590,6.0900935,2424.3,2424.0,0.11232653]
["bitfinex","ETHUSD",1726722397999,4.12491,2424.3,2424.0,0.11232653]
["bitfinex","ETHUSD",1726722398798,3.0,2424.4,2424.0,0.11232653]
["bitfinex","ETHUSD",1726722398956,4.12486,2424.4,2424.0,0.11232653]
["bitfinex","ETHUSD",1726722399160,4.12492,2424.3,2424.0,0.11232653]
["bitfinex","ETHUSD",1726722399381,4.12492,2424.3,2423.9,2.2558]
["bitfinex","ETHUSD",1726722399581,7.12467,2424.5,2423.9,2.2558]
["bitfinex","ETHUSD",1726722399904,5.085717,2424.4,2424.0,0.11232653]
["bitfinex","ETHUSD",1726722400957,4.1251,2424.2,2424.0,0.11232653]
["bitfinex","ETHUSD",1726722401161,4.12564,2423.9,2423.6,2.4155]
["bitfinex","ETHUSD",1726722401405,4.12564,2423.9,2423.7,0.11264868]
["bitfinex","ETHUSD",1726722401605,5.177581,2423.9,2423.7,0.11264868]
["bitfinex","ETHUSD",1726722402800,4.12575,2423.8,2423.7,0.11264868]
["bitfinex","ETHUSD",1726722403103,4.12575,2423.8,2423.3,2.7324]
["bitfinex","ETHUSD",1726722403104,4.12575,2423.8,2423.3,6.85891]
["bitfinex","ETHUSD",1726722403272,4.12575,2423.8,2423.7,0.11264868]
["bitfinex","ETHUSD",1726722403601,5.177581,2423.9,2423.7,0.11264868]
["bitfinex","ETHUSD",1726722403798,4.1254,2424.1,2423.6,6.44526]
["bitfinex","ETHUSD",1726722403974,4.1254,2424.1,2423.7,0.11243921]
["bitfinex","ETHUSD",1726722404600,4.12525,2424.1,2423.7,0.11243921]
["bitfinex","ETHUSD",1726722405064,4.12514,2424.2,2423.7,4.23834921]
["bitfinex","ETHUSD",1726722405261,9.76885496,2424.2,2423.7,0.11243921]
["bitfinex","ETHUSD",1726722405796,9.76883496,2424.2,2423.7,0.11243921]
["bitfinex","ETHUSD",1726722406506,5.64367496,2424.2,2423.7,0.11243921]
["bitfinex","ETHUSD",1726722407005,4.12566,2423.9,2423.7,0.11243921]
["bitfinex","ETHUSD",1726722407168,4.12566,2423.9,2423.4,4.12629]
["bitfinex","ETHUSD",1726722407367,0.412566,2423.8,2423.5,0.11247621]
["bitfinex","ETHUSD",1726722407705,4.12524,2424.1,2423.6,4.12608]
["bitfinex","ETHUSD",1726722408196,4.12524,2424.1,2423.7,0.11226536]
["bitfinex","ETHUSD",1726722408701,5.64373496,2424.2,2423.7,0.11226536]
["bitfinex","ETHUSD",1726722408702,4.12543,2424.0,2423.7,0.11226536]
["bitfinex","ETHUSD",1726722409064,4.12543,2424.0,2423.4,4.12629]
["bitfinex","ETHUSD",1726722409259,4.12543,2424.0,2423.8,0.11218562]
["bitfinex","ETHUSD",1726722409502,0.9769165,2424.0,2423.6,4.12594]
["bitfinex","ETHUSD",1726722409706,9.76890496,2424.2,2423.9,0.11207823]
["bitfinex","ETHUSD",1726722410006,9.76889496,2424.2,2424.0,0.11197086]
["bitfinex","ETHUSD",1726722410200,9.76889496,2424.2,2423.7,4.12592]
["bitfinex","ETHUSD",1726722410406,4.12533,2424.1,2423.8,0.11218562]
["bitfinex","ETHUSD",1726722410616,4.12533,2424.1,2423.6,8.25189]
["bitfinex","ETHUSD",1726722410617,5.3349625,2424.1,2423.6,8.25189]
["bitfinex","ETHUSD",1726722410787,5.3349625,2424.1,2423.7,0.11229301]
["bitfinex","ETHUSD",1726722410992,1.2096325,2424.1,2423.7,4.23820301]
["bitfinex","ETHUSD",1726722412207,8.300897,2424.4,2423.9,4.12557]
["bitfinex","ETHUSD",1726722412520,4.12422,2424.7,2424.2,4.12499]
["bitfinex","ETHUSD",1726722412731,4.12422,2424.7,2424.3,2.448]
["bitfinex","ETHUSD",1726722412892,4.12422,2424.7,2424.3,2.55961324]
["bitfinex","ETHUSD",1726722413217,10.55769,2424.8,2424.3,6.68448324]
["bitfinex","ETHUSD",1726722413427,5.179989,2424.7,2424.3,2.55961324]
["bitfinex","ETHUSD",1726722413988,4.12443,2424.6,2424.3,2.55961324]
["bitfinex","ETHUSD",1726722414182,4.12457,2424.5,2424.3,0.11161324]
["bitfinex","ETHUSD",1726722414490,4.12457,2424.5,2424.1,2.3971]
["bitfinex","ETHUSD",1726722414791,4.12457,2424.5,2424.0,4.12533]
["bitfinex","ETHUSD",1726722414995,0.412457,2424.4,2424.1,0.11168576]
["bitfinex","ETHUSD",1726722415893,4.1249,2424.3,2423.9,6.52259]
["bitfinex","ETHUSD",1726722416080,4.1249,2424.3,2424.2,0.1115784]
["bitfinex","ETHUSD",1726722416284,4.1249,2424.3,2423.9,6.52259]
["bitfinex","ETHUSD",1726722416522,0.8661927,2424.3,2424.2,0.11161789]
["bitfinex","ETHUSD",1726722416826,1.055769,2424.7,2424.2,0.11161789]
["bitfinex","ETHUSD",1726722416827,5.180109,2424.7,2424.2,0.11161789]
["bitfinex","ETHUSD",1726722416994,5.180109,2424.7,2424.2,4.23666789]
["bitfinex","ETHUSD",1726722417329,5.2633772,2424.7,2424.2,4.23666789]
["bitfinex","ETHUSD",1726722417640,9.3877172,2424.7,2424.2,4.23666789]
["bitfinex","ETHUSD",1726722417783,1.16971172,2424.6,2424.2,4.23666789]
["bitfinex","ETHUSD",1726722417996,1.16971172,2424.6,2424.2,0.11161789]
["bitfinex","ETHUSD",1726722417997,5.29425172,2424.6,2424.2,0.11161789]
["bitfinex","ETHUSD",1726722418335,8.2498,2424.3,2424.2,0.11161789]
["bitfinex","ETHUSD",1726722418565,4.1249,2424.3,2424.2,0.11161789]
["bitfinex","ETHUSD",1726722418697,4.1249,2424.3,2423.8,4.12567]
["bitfinex","ETHUSD",1726722418896,5.19985,2424.3,2424.2,0.11145599]
["bitfinex","ETHUSD",1726722419121,1.07495,2424.3,2423.8,4.12564]
["bitfinex","ETHUSD",1726722419330,0.0433693,2424.3,2424.2,0.11145599]
["bitfinex","ETHUSD",1726722419599,0.0433693,2424.3,2424.2,0.11151523]
["bitfinex","ETHUSD",1726722419902,0.0433693,2424.3,2424.1,6.55613]
["bitfinex","ETHUSD",1726722420239,0.0433693,2424.3,2424.2,4.23658523]
["bitfinex","ETHUSD",1726722420596,0.0433693,2424.3,2424.2,0.11151523]
["bitfinex","ETHUSD",1726722422654,12.4180693,2424.3,2424.2,0.11151523]
["bitfinex","ETHUSD",1726722422799,4.12552,2424.0,2423.5,2.3836]
["bitfinex","ETHUSD",1726722423000,4.12552,2424.0,2423.6,0.11209236]
["bitfinex","ETHUSD",1726722423332,4.1688893,2424.0,2423.6,0.11209236]
["bitfinex","ETHUSD",1726722424623,4.1688693,2424.0,2423.6,0.11209236]
["bitfinex","ETHUSD",1726722424937,8.2944293,2424.0,2423.6,0.11209236]
["bitfinex","ETHUSD",1726722425267,5.24113223,2424.0,2423.6,0.11209236]
["bitfinex","ETHUSD",1726722425904,0.0433693,2424.0,2423.6,4.23814236]
["bitfinex","ETHUSD",1726722426104,0.0433693,2424.0,2423.8,4.12572]
["bitfinex","ETHUSD",1726722426522,0.0433693,2424.0,2423.9,0.11194792]
["bitfinex","ETHUSD",1726722427556,0.0433693,2424.0,2423.6,4.12597]
["bitfinex","ETHUSD",1726722427858,0.0433693,2424.0,2423.6,8.25197]
["bitfinex","ETHUSD",1726722428144,0.0433693,2424.0,2423.7,4.23800269]
["bitfinex","ETHUSD",1726722428448,0.0433693,2424.0,2423.7,0.11216269]
["bitfinex","ETHUSD",1726722429410,0.46023323,2424.0,2423.7,0.11216269]
["bitfinex","ETHUSD",1726722429957,6.61378,2423.9,2423.7,0.11216269]
["bitfinex","ETHUSD",1726722430115,10.73947,2423.9,2423.7,0.11216269]
["bitfinex","ETHUSD",1726722430311,4.12643,2423.4,2423.0,0.84955184]
["bitfinex","ETHUSD",1726722430530,4.539353,2423.3,2422.8,4.97698184]
["bitfinex","ETHUSD",1726722430724,4.12671,2423.3,2422.8,4.12743]
["bitfinex","ETHUSD",1726722430957,4.12671,2423.3,2422.7,2.4621]
["bitfinex","ETHUSD",1726722430958,4.12697,2423.1,2422.7,2.4621]
["bitfinex","ETHUSD",1726722431249,4.12697,2423.1,2422.5,3.20905184]
["bitfinex","ETHUSD",1726722431458,4.12697,2423.1,2422.6,2.88434391]
["bitfinex","ETHUSD",1726722431664,4.12697,2423.1,2422.6,4.12775]
["bitfinex","ETHUSD",1726722432016,4.95268404,2423.1,2422.5,3.20905184]
["bitfinex","ETHUSD",1726722432222,4.12738,2422.9,2422.6,1.1540096]
["bitfinex","ETHUSD",1726722432428,4.12738,2422.9,2422.2,7.36742184]
["bitfinex","ETHUSD",1726722432719,4.1278,2422.6,2422.2,2.3895]
["bitfinex","ETHUSD",1726722432919,7.380355,2422.6,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722433182,2.427,2422.6,2422.1,4.1367776]
["bitfinex","ETHUSD",1726722433319,2.427,2422.6,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722433518,4.12739,2422.9,2422.4,4.12804]
["bitfinex","ETHUSD",1726722433755,12.07978404,2423.1,2422.4,8.25608]
["bitfinex","ETHUSD",1726722433935,7.12715,2423.0,2422.4,4.12804]
["bitfinex","ETHUSD",1726722434447,7.12715,2423.0,2422.3,6.45469]
["bitfinex","ETHUSD",1726722434448,4.12739,2422.9,2422.3,6.45469]
["bitfinex","ETHUSD",1726722434766,4.12761,2422.8,2422.3,2.3264]
["bitfinex","ETHUSD",1726722434942,4.12729,2422.9,2422.4,4.12806]
["bitfinex","ETHUSD",1726722435114,4.12745,2422.8,2422.3,2.3264]
["bitfinex","ETHUSD",1726722435314,5.09785724,2422.8,2422.3,2.3264]
["bitfinex","ETHUSD",1726722435956,4.12729,2422.9,2422.3,6.45458]
["bitfinex","ETHUSD",1726722436315,4.12729,2422.9,2422.4,4.1281]
["bitfinex","ETHUSD",1726722436532,4.1302604,2423.2,2422.5,4.12793]
["bitfinex","ETHUSD",1726722436749,0.0034704,2423.2,2422.8,2.2908]
["bitfinex","ETHUSD",1726722436964,0.70125035,2423.2,2422.8,2.2908]
["bitfinex","ETHUSD",1726722437678,4.82811035,2423.2,2422.8,2.2908]
["bitfinex","ETHUSD",1726722438177,4.12694,2423.1,2422.8,2.2908]
["bitfinex","ETHUSD",1726722438498,4.12694,2423.1,2422.5,2.2632]
["bitfinex","ETHUSD",1726722438776,0.48281904,2423.0,2422.5,6.39114]
["bitfinex","ETHUSD",1726722439578,0.48281904,2423.0,2422.5,10.51908]
["bitfinex","ETHUSD",1726722439874,4.12694,2423.1,2422.6,4.12777]
["bitfinex","ETHUSD",1726722440081,0.70125035,2423.2,2422.7,4.1276]
["bitfinex","ETHUSD",1726722440307,4.82812035,2423.2,2422.7,4.1276]
["bitfinex","ETHUSD",1726722440860,4.12705,2423.1,2422.5,6.39107]
["bitfinex","ETHUSD",1726722441110,4.12705,2423.1,2422.6,4.1277]
["bitfinex","ETHUSD",1726722442475,4.12705,2423.1,2422.7,0.1131633]
["bitfinex","ETHUSD",1726722444401,5.26409703,2423.1,2422.5,6.39101]
["bitfinex","ETHUSD",1726722444576,4.12745,2422.8,2422.6,0.11365016]
["bitfinex","ETHUSD",1726722444904,4.12745,2422.8,2422.2,10.70243]
["bitfinex","ETHUSD",1726722445207,4.12745,2422.8,2422.7,0.11344383]
["bitfinex","ETHUSD",1726722445512,5.182679,2422.8,2422.3,4.12828]
["bitfinex","ETHUSD",1726722445666,4.12745,2422.8,2422.7,0.11348336]
["bitfinex","ETHUSD",1726722445868,2.2976,2422.9,2422.4,4.12812]
["bitfinex","ETHUSD",1726722446109,2.2976,2422.9,2422.5,0.11369835]
["bitfinex","ETHUSD",1726722446110,6.42498,2422.9,2422.5,0.11369835]
["bitfinex","ETHUSD",1726722447612,4.12751,2422.8,2422.5,0.11369835]
["bitfinex","ETHUSD",1726722447907,4.12751,2422.8,2422.3,4.12825]
["bitfinex","ETHUSD",1726722447908,10.55238,2422.9,2422.3,4.12825]
["bitfinex","ETHUSD",1726722448209,7.5939227,2422.9,2422.4,4.12803]
["bitfinex","ETHUSD",1726722448511,11.7212927,2422.9,2422.5,0.11369835]
["bitfinex","ETHUSD",1726722448802,4.12763,2422.7,2422.5,0.11369835]
["bitfinex","ETHUSD",1726722449005,7.5939127,2422.9,2422.3,4.12828]
["bitfinex","ETHUSD",1726722449228,4.12788,2422.6,2422.4,0.11380585]
["bitfinex","ETHUSD",1726722449512,4.12788,2422.6,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722449663,4.12788,2422.6,2422.5,0.11373393]
["bitfinex","ETHUSD",1726722449866,6.43388,2422.5,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722450101,6.43388,2422.5,2422.2,0.11405648]
["bitfinex","ETHUSD",1726722450309,2.3058,2422.5,2422.2,0.11405648]
["bitfinex","ETHUSD",1726722452480,2.3058,2422.5,2422.2,4.24248648]
["bitfinex","ETHUSD",1726722452681,2.3145,2422.7,2422.2,4.24248648]
["bitfinex","ETHUSD",1726722453082,4.12729,2422.9,2422.5,4.12796]
["bitfinex","ETHUSD",1726722453282,4.12729,2422.9,2422.3,6.52556]
["bitfinex","ETHUSD",1726722453283,5.3145,2423.1,2422.6,0.11374506]
["bitfinex","ETHUSD",1726722453492,5.3145,2423.1,2422.8,4.12744]
["bitfinex","ETHUSD",1726722453704,2.3145,2423.1,2422.7,4.24113571]
["bitfinex","ETHUSD",1726722454018,2.3145,2423.1,2422.8,0.11351823]
["bitfinex","ETHUSD",1726722454175,2.3145,2423.1,2422.8,4.24096823]
["bitfinex","ETHUSD",1726722454375,2.3145,2423.1,2422.9,0.11341076]
["bitfinex","ETHUSD",1726722454777,6.44144,2423.1,2422.7,4.12751]
["bitfinex","ETHUSD",1726722455303,6.44144,2423.1,2422.8,0.11342728]
["bitfinex","ETHUSD",1726722455625,6.44151,2423.1,2422.5,8.25565]
["bitfinex","ETHUSD",1726722455796,3.23451699,2423.1,2422.9,0.11331981]
["bitfinex","ETHUSD",1726722456208,3.23451699,2423.1,2422.7,4.1276]
["bitfinex","ETHUSD",1726722456400,2.3145,2423.1,2423.0,0.11321235]
["bitfinex","ETHUSD",1726722456715,2.3145,2423.1,2422.7,4.1276]
["bitfinex","ETHUSD",1726722456920,6.44149,2423.1,2423.0,0.11321235]
["bitfinex","ETHUSD",1726722457125,2.3145,2423.1,2422.6,8.2553]
["bitfinex","ETHUSD",1726722457325,6.44149,2423.1,2423.0,0.11321235]
["bitfinex","ETHUSD",1726722457534,7.49866504,2423.1,2422.6,8.25534]
["bitfinex","ETHUSD",1726722457741,3.37167504,2423.1,2423.0,0.11321235]
["bitfinex","ETHUSD",1726722458117,3.37167504,2423.1,2422.6,4.12764]
["bitfinex","ETHUSD",1726722458299,3.37167504,2423.1,2423.0,0.11321235]
["bitfinex","ETHUSD",1726722458499,3.37167504,2423.1,2422.6,8.25532]
["bitfinex","ETHUSD",1726722458699,3.37167504,2423.1,2423.0,0.11321235]
["bitfinex","ETHUSD",1726722458932,3.37167504,2423.1,2422.6,8.25535]
["bitfinex","ETHUSD",1726722459142,7.49861504,2423.1,2423.0,0.11321235]
["bitfinex","ETHUSD",1726722459656,7.49861504,2423.1,2422.2,4.12836]
["bitfinex","ETHUSD",1726722459657,2.3419,2422.7,2422.2,4.12836]
["bitfinex","ETHUSD",1726722459801,6.46954,2422.7,2422.2,4.12836]
["bitfinex","ETHUSD",1726722460000,6.46954,2422.7,2422.0,6.54749]
["bitfinex","ETHUSD",1726722460001,4.12789,2422.6,2422.0,6.54749]
["bitfinex","ETHUSD",1726722460201,4.12799,2422.5,2422.0,6.54749]
["bitfinex","ETHUSD",1726722460640,4.12799,2422.5,2422.0,10.67621]
["bitfinex","ETHUSD",1726722460841,4.12789,2422.6,2422.0,6.54749]
["bitfinex","ETHUSD",1726722461142,4.12808,2422.5,2422.0,10.67622]
["bitfinex","ETHUSD",1726722461343,4.12808,2422.5,2422.0,6.54749]
["bitfinex","ETHUSD",1726722461558,4.12808,2422.5,2422.0,4.12869]
["bitfinex","ETHUSD",1726722461711,7.12829,2422.4,2421.8,6.54783]
["bitfinex","ETHUSD",1726722461914,7.12829,2422.4,2421.9,4.12887]
["bitfinex","ETHUSD",1726722463725,4.12847,2422.2,2421.7,4.12922]
["bitfinex","ETHUSD",1726722464158,4.12847,2422.2,2421.5,6.54834]
["bitfinex","ETHUSD",1726722464159,8.80694,2422.2,2421.5,6.54834]
["bitfinex","ETHUSD",1726722464368,8.80694,2422.2,2421.5,6.54832]
["bitfinex","ETHUSD",1726722464369,10.221824,2422.2,2421.5,6.54832]
["bitfinex","ETHUSD",1726722464671,10.221824,2422.2,2421.5,10.67789]
["bitfinex","ETHUSD",1726722465155,10.221824,2422.2,2421.5,10.6779]
["bitfinex","ETHUSD",1726722465520,10.221824,2422.2,2421.5,10.67788]
["bitfinex","ETHUSD",1726722466019,10.221824,2422.2,2421.5,6.54832]
["bitfinex","ETHUSD",1726722466658,10.221824,2422.2,2421.5,10.67789]
["bitfinex","ETHUSD",1726722467090,10.221824,2422.2,2421.5,6.54837]
["bitfinex","ETHUSD",1726722467091,5.543354,2422.2,2421.5,6.54837]
["bitfinex","ETHUSD",1726722467299,5.543354,2422.2,2421.7,4.12922]
["bitfinex","ETHUSD",1726722468007,5.543354,2422.2,2421.5,6.54837]
["bitfinex","ETHUSD",1726722468299,13.221824,2422.2,2421.5,6.54836]
["bitfinex","ETHUSD",1726722468455,11.80694,2422.2,2421.5,6.54836]
["bitfinex","ETHUSD",1726722468655,11.80694,2422.2,2422.1,0.12289793]
["bitfinex","ETHUSD",1726722470978,7.67847,2422.2,2422.1,0.12289793]
["bitfinex","ETHUSD",1726722471351,7.67847,2422.2,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722471659,9.09335,2422.2,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722472370,13.22182,2422.2,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722473375,13.22182,2422.2,2422.1,0.12340425]
["bitfinex","ETHUSD",1726722473589,13.22182,2422.2,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722473759,13.22182,2422.2,2422.1,0.12340425]
["bitfinex","ETHUSD",1726722473959,13.22182,2422.2,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722474204,13.22182,2422.2,2422.1,0.12340425]
["bitfinex","ETHUSD",1726722474399,13.22182,2422.2,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722474622,13.22182,2422.2,2422.1,0.12340425]
["bitfinex","ETHUSD",1726722475118,13.22182,2422.2,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722475278,13.22182,2422.2,2422.1,0.12340425]
["bitfinex","ETHUSD",1726722475674,13.22182,2422.2,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722476377,13.22182,2422.2,2422.1,0.12340425]
["bitfinex","ETHUSD",1726722476618,13.22182,2422.2,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722477811,15.63282,2422.2,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722481097,19.76129,2422.2,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722481276,28.24276,2422.2,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722481809,32.37123,2422.2,2422.1,0.0082276]
["bitfinex","ETHUSD",1726722482225,10.65122,2421.3,2421.2,1.24]
["bitfinex","ETHUSD",1726722482408,16.10421035,2421.3,2421.2,1.24]
["bitfinex","ETHUSD",1726722482608,19.10421035,2421.3,2421.2,1.24]
["bitfinex","ETHUSD",1726722485140,4.12985,2421.4,2421.2,1.24]
["bitfinex","ETHUSD",1726722485499,7.12985,2421.4,2421.3,0.11666675]
["bitfinex","ETHUSD",1726722485715,4.12985,2421.4,2421.2,1.24]
["bitfinex","ETHUSD",1726722485919,7.12985,2421.4,2421.3,0.11666675]
["bitfinex","ETHUSD",1726722486239,7.12985,2421.4,2421.2,1.24]
["bitfinex","ETHUSD",1726722486440,7.12985,2421.4,2421.3,0.11666675]
["bitfinex","ETHUSD",1726722486629,11.25978,2421.4,2421.3,0.11666675]
["bitfinex","ETHUSD",1726722486830,8.81002,2421.3,2421.2,1.24]
["bitfinex","ETHUSD",1726722487046,17.92698835,2421.3,2421.2,1.24]
["bitfinex","ETHUSD",1726722487715,11.81002,2421.3,2421.2,1.24]
["bitfinex","ETHUSD",1726722487961,7.13001,2421.3,2421.2,1.24]
["bitfinex","ETHUSD",1726722488658,7.13001,2421.3,2421.2,1.35670703]
["bitfinex","ETHUSD",1726722493449,17.15766819,2421.3,2421.2,1.35670703]
["bitfinex","ETHUSD",1726722493630,18.09858835,2421.3,2421.2,1.35670703]
["bitfinex","ETHUSD",1726722493831,18.09858835,2421.3,2421.2,1.24]
["bitfinex","ETHUSD",1726722494044,22.22859835,2421.3,2421.2,1.24]
["bitfinex","ETHUSD",1726722494777,22.29357984,2421.2,2421.1,0.0364285]
["bitfinex","ETHUSD",1726722494933,24.71107984,2421.2,2421.1,0.0364285]
["bitfinex","ETHUSD",1726722495133,29.06407984,2421.2,2421.1,0.0364285]
["bitfinex","ETHUSD",1726722495979,20.58089984,2421.2,2421.1,0.0364285]
["bitfinex","ETHUSD",1726722498033,29.06407984,2421.2,2421.1,0.0364285]
["bitfinex","ETHUSD",1726722498230,20.58089984,2421.2,2421.1,0.0364285]
["bitfinex","ETHUSD",1726722498439,29.06407984,2421.2,2421.1,0.0364285]
["bitfinex","ETHUSD",1726722498733,28.54894819,2421.2,2421.1,0.0364285]
["bitfinex","ETHUSD",1726722499269,32.90194819,2421.2,2421.1,0.0364285]
["bitfinex","ETHUSD",1726722500469,37.03212819,2421.2,2421.1,0.0364285]
["bitfinex","ETHUSD",1726722500629,33.1085541,2421.2,2421.1,0.0364285]
["bitfinex","ETHUSD",1726722501183,33.54102541,2421.2,2421.1,0.0364285]
["bitfinex","ETHUSD",1726722501584,33.1085541,2421.2,2421.1,0.0364285]
["bitfinex","ETHUSD",1726722510622,37.2387341,2421.2,2421.1,0.0364285]
["bitfinex","ETHUSD",1726722510908,37.2387341,2421.2,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722510909,8.26308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722511068,19.78248835,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722511474,15.65094835,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722513988,11.81308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722514188,4.13105,2420.7,2420.4,2.481]
["bitfinex","ETHUSD",1726722514369,4.13079,2420.9,2420.4,2.73308989]
["bitfinex","ETHUSD",1726722514370,4.13081,2420.9,2420.4,2.73308989]
["bitfinex","ETHUSD",1726722514568,4.13087,2420.8,2420.4,2.73308989]
["bitfinex","ETHUSD",1726722514771,4.13041,2421.1,2420.6,2.481]
["bitfinex","ETHUSD",1726722515010,7.34,2421.3,2420.8,2.481]
["bitfinex","ETHUSD",1726722515269,7.34,2421.3,2421.0,2.481]
["bitfinex","ETHUSD",1726722515513,8.25925,2421.6,2421.1,0.11368703]
["bitfinex","ETHUSD",1726722515718,4.12976,2421.5,2421.1,0.11368703]
["bitfinex","ETHUSD",1726722516111,4.1296,2421.6,2421.1,0.11368703]
["bitfinex","ETHUSD",1726722516488,7.12967,2421.5,2421.1,0.11368703]
["bitfinex","ETHUSD",1726722516882,3.0,2421.3,2421.1,0.11368703]
["bitfinex","ETHUSD",1726722517197,8.26036,2421.2,2421.1,0.11368703]
["bitfinex","ETHUSD",1726722517607,4.13018,2421.2,2421.1,0.11368703]
["bitfinex","ETHUSD",1726722517912,4.68018,2421.2,2421.1,0.11368703]
["bitfinex","ETHUSD",1726722518318,15.64822835,2421.2,2421.1,0.11368703]
["bitfinex","ETHUSD",1726722518526,4.13041,2421.1,2420.7,2.4341]
["bitfinex","ETHUSD",1726722518760,4.13041,2421.1,2420.8,0.11371801]
["bitfinex","ETHUSD",1726722519036,4.13041,2421.1,2420.7,2.4341]
["bitfinex","ETHUSD",1726722519186,4.13041,2421.1,2420.9,0.11361037]
["bitfinex","ETHUSD",1726722519540,7.13041,2421.1,2421.0,0.11350273]
["bitfinex","ETHUSD",1726722519726,7.13041,2421.1,2420.7,2.4341]
["bitfinex","ETHUSD",1726722520035,7.13041,2421.1,2420.8,0.11371801]
["bitfinex","ETHUSD",1726722520405,7.13041,2421.1,2420.7,2.4341]
["bitfinex","ETHUSD",1726722520717,7.13041,2421.1,2420.8,0.11371801]
["bitfinex","ETHUSD",1726722520920,7.13041,2421.1,2420.7,2.4341]
["bitfinex","ETHUSD",1726722521102,7.13041,2421.1,2420.8,0.11371801]
["bitfinex","ETHUSD",1726722521305,7.13041,2421.1,2420.7,2.4341]
["bitfinex","ETHUSD",1726722521524,7.13041,2421.1,2420.8,0.11371801]
["bitfinex","ETHUSD",1726722521694,7.13041,2421.1,2420.7,2.4341]
["bitfinex","ETHUSD",1726722521895,7.13041,2421.1,2420.8,0.11371801]
["bitfinex","ETHUSD",1726722522139,7.13041,2421.1,2420.7,2.4341]
["bitfinex","ETHUSD",1726722522439,7.13041,2421.1,2420.8,0.11371801]
["bitfinex","ETHUSD",1726722522930,3.0,2421.1,2420.9,0.11333027]
["bitfinex","ETHUSD",1726722523134,3.0,2421.1,2420.7,6.56511]
["bitfinex","ETHUSD",1726722523350,3.0,2421.1,2420.8,0.11343791]
["bitfinex","ETHUSD",1726722523536,3.0,2421.1,2420.7,6.56511]
["bitfinex","ETHUSD",1726722523734,4.13052,2421.0,2420.8,0.11343791]
["bitfinex","ETHUSD",1726722523923,4.13052,2421.0,2420.7,2.4341]
["bitfinex","ETHUSD",1726722524128,4.13052,2421.0,2420.8,0.11343791]
["bitfinex","ETHUSD",1726722524323,4.13052,2421.0,2420.7,2.4341]
["bitfinex","ETHUSD",1726722524644,4.13052,2421.0,2420.8,0.11343791]
["bitfinex","ETHUSD",1726722525013,4.13052,2421.0,2420.7,2.4341]
["bitfinex","ETHUSD",1726722525214,4.13052,2421.0,2420.9,0.11333027]
["bitfinex","ETHUSD",1726722525458,4.13069,2420.9,2420.8,0.11343791]
["bitfinex","ETHUSD",1726722525749,4.13056,2421.0,2420.7,2.4341]
["bitfinex","ETHUSD",1726722525919,4.13054,2421.0,2420.7,2.4341]
["bitfinex","ETHUSD",1726722527047,4.13071,2420.9,2420.7,2.4341]
["bitfinex","ETHUSD",1726722527940,4.13086,2420.8,2420.7,2.4341]
["bitfinex","ETHUSD",1726722528140,4.13071,2420.9,2420.7,2.4341]
["bitfinex","ETHUSD",1726722528841,4.13086,2420.8,2420.7,2.4341]
["bitfinex","ETHUSD",1726722529342,4.13086,2420.8,2420.4,2.4925]
["bitfinex","ETHUSD",1726722529343,8.26226,2420.7,2420.4,2.4925]
["bitfinex","ETHUSD",1726722529759,4.13112,2420.7,2420.4,2.4925]
["bitfinex","ETHUSD",1726722529959,4.1312,2420.6,2420.4,2.4925]
["bitfinex","ETHUSD",1726722531781,3.0,2420.7,2420.4,2.4925]
["bitfinex","ETHUSD",1726722532075,8.26156,2420.9,2420.4,2.4925]
["bitfinex","ETHUSD",1726722532280,4.13089,2420.8,2420.4,2.4925]
["bitfinex","ETHUSD",1726722532459,4.13089,2420.8,2420.5,0.11384769]
["bitfinex","ETHUSD",1726722534435,4.1312,2420.6,2420.5,0.11384769]
["bitfinex","ETHUSD",1726722535987,8.2624,2420.6,2420.5,0.11384769]
["bitfinex","ETHUSD",1726722536193,7.96906835,2420.6,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722536401,4.1312,2420.6,2420.4,0.11414076]
["bitfinex","ETHUSD",1726722536753,2.4648,2420.9,2420.5,2.481]
["bitfinex","ETHUSD",1726722536754,4.13106,2420.7,2420.5,2.481]
["bitfinex","ETHUSD",1726722536988,5.3248,2421.1,2420.6,0.1139254]
["bitfinex","ETHUSD",1726722537292,4.13089,2420.8,2420.6,0.1139254]
["bitfinex","ETHUSD",1726722537678,4.13078,2420.9,2420.6,0.1139254]
["bitfinex","ETHUSD",1726722538198,4.13088,2420.8,2420.6,0.1139254]
["bitfinex","ETHUSD",1726722539891,8.26206,2420.7,2420.6,0.1139254]
["bitfinex","ETHUSD",1726722540257,4.13132,2420.6,2420.3,2.3769989]
["bitfinex","ETHUSD",1726722541192,6.30906835,2420.8,2420.3,2.3769989]
["bitfinex","ETHUSD",1726722541393,4.13154,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722542052,12.65094835,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722542276,15.65094835,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722542888,17.91864835,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722543099,20.12363519,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722544283,17.85593519,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722545519,7.13154,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722546185,7.13154,2420.4,2420.3,0.15408423]
["bitfinex","ETHUSD",1726722546391,11.81308,2420.4,2420.3,0.15408423]
["bitfinex","ETHUSD",1726722547512,15.65094835,2420.4,2420.3,0.15408423]
["bitfinex","ETHUSD",1726722547882,19.78248835,2420.4,2420.3,0.15408423]
["bitfinex","ETHUSD",1726722548076,21.99606719,2420.4,2420.3,0.15408423]
["bitfinex","ETHUSD",1726722548276,21.99606719,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722549381,17.86452719,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722549574,9.89511884,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722549803,7.68154,2420.4,2420.3,0.15443933]
["bitfinex","ETHUSD",1726722550006,7.13154,2420.4,2420.3,0.15443933]
["bitfinex","ETHUSD",1726722550307,3.0,2420.4,2420.3,0.15443933]
["bitfinex","ETHUSD",1726722550510,7.13154,2420.4,2420.3,0.15443933]
["bitfinex","ETHUSD",1726722550706,4.1312,2420.6,2420.3,0.15443933]
["bitfinex","ETHUSD",1726722550906,4.131,2420.8,2420.4,2.3304]
["bitfinex","ETHUSD",1726722551151,4.13105,2420.7,2420.5,0.11430532]
["bitfinex","ETHUSD",1726722551832,4.13103,2420.7,2420.5,0.11430532]
["bitfinex","ETHUSD",1726722553018,4.1312,2420.6,2420.5,0.11430532]
["bitfinex","ETHUSD",1726722553554,4.13106,2420.7,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722553849,4.13109,2420.7,2420.4,0.11440906]
["bitfinex","ETHUSD",1726722554011,4.13086,2420.8,2420.4,0.11440906]
["bitfinex","ETHUSD",1726722554212,4.13086,2420.8,2420.5,2.2675]
["bitfinex","ETHUSD",1726722554560,5.22773283,2420.8,2420.6,0.1141937]
["bitfinex","ETHUSD",1726722554853,5.22773283,2420.8,2420.5,2.2675]
["bitfinex","ETHUSD",1726722555009,4.13086,2420.8,2420.5,2.2675]
["bitfinex","ETHUSD",1726722555216,4.13086,2420.8,2420.6,0.1141937]
["bitfinex","ETHUSD",1726722556506,4.13103,2420.7,2420.6,0.1141937]
["bitfinex","ETHUSD",1726722556909,8.81206,2420.7,2420.6,0.1141937]
["bitfinex","ETHUSD",1726722557146,4.13147,2420.5,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722557539,4.13147,2420.5,2420.4,0.11426702]
["bitfinex","ETHUSD",1726722558654,4.1312,2420.6,2420.4,0.11426702]
["bitfinex","ETHUSD",1726722559771,8.26274,2420.5,2420.4,0.11426702]
["bitfinex","ETHUSD",1726722559969,11.26274,2420.5,2420.4,0.11426702]
["bitfinex","ETHUSD",1726722560170,4.13154,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722560324,4.13154,2420.4,2420.3,0.15427361]
["bitfinex","ETHUSD",1726722561779,5.72974134,2420.4,2420.3,0.15427361]
["bitfinex","ETHUSD",1726722562058,5.72974134,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722562440,5.72974134,2420.4,2420.3,0.15428149]
["bitfinex","ETHUSD",1726722562640,5.72974134,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722562990,9.86128134,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722563294,17.24914969,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722564880,21.38068969,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722565291,23.64598969,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722567271,27.77752969,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722568093,8.26548,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722568261,14.56664835,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722568445,14.56664835,2419.7,2419.6,0.15526449]
["bitfinex","ETHUSD",1726722568648,17.56664835,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722570100,22.24938835,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722570254,24.47432719,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722578568,23.92432719,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722579888,24.47432719,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722582258,28.60706719,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722582792,24.47432719,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722583785,20.34158719,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722583984,13.49041884,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722584186,17.32828719,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722585274,17.87828719,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722586173,20.35258719,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722587354,14.04041884,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722587503,11.26548,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722587666,11.26548,2419.7,2419.6,0.15478938]
["bitfinex","ETHUSD",1726722588304,4.13231,2420.0,2419.7,2.3749]
["bitfinex","ETHUSD",1726722588509,4.13201,2420.2,2419.7,2.3749]
["bitfinex","ETHUSD",1726722588662,4.13156,2420.4,2419.9,2.3749]
["bitfinex","ETHUSD",1726722588863,8.26321,2420.4,2419.9,2.3749]
["bitfinex","ETHUSD",1726722589166,8.26326,2420.4,2420.0,0.11445951]
["bitfinex","ETHUSD",1726722589415,4.13176,2420.3,2420.0,0.11445951]
["bitfinex","ETHUSD",1726722589683,8.2632,2420.4,2420.0,0.11445951]
["bitfinex","ETHUSD",1726722590086,3.0,2420.3,2420.0,0.11445951]
["bitfinex","ETHUSD",1726722590290,8.26412,2420.1,2420.0,0.11445951]
["bitfinex","ETHUSD",1726722590568,8.81412,2420.1,2420.0,0.11445951]
["bitfinex","ETHUSD",1726722590769,4.13257,2419.8,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722590980,4.13257,2419.8,2419.7,0.11478272]
["bitfinex","ETHUSD",1726722591520,8.26514,2419.8,2419.7,0.11478272]
["bitfinex","ETHUSD",1726722591721,16.86330919,2419.8,2419.7,0.11478272]
["bitfinex","ETHUSD",1726722592212,7.68274,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722592423,7.68274,2419.7,2419.6,0.15478938]
["bitfinex","ETHUSD",1726722594218,7.68274,2419.7,2419.6,0.15478938]
["bitfinex","ETHUSD",1726722597225,3.0,2419.7,2419.6,0.15478938]
["bitfinex","ETHUSD",1726722597382,3.0,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722598016,3.0,2419.7,2419.6,0.15470251]
["bitfinex","ETHUSD",1726722600023,7.845997,2419.7,2419.6,0.15470251]
["bitfinex","ETHUSD",1726722600889,7.13274,2419.7,2419.6,0.15470251]
["bitfinex","ETHUSD",1726722601089,3.0,2419.7,2419.6,0.15470251]
["bitfinex","ETHUSD",1726722601402,4.13257,2419.8,2419.7,2.3296]
["bitfinex","ETHUSD",1726722601588,4.13257,2419.8,2419.7,2.44429586]
["bitfinex","ETHUSD",1726722602306,5.3247,2420.1,2419.7,2.44429586]
["bitfinex","ETHUSD",1726722602307,4.68239,2420.0,2419.7,2.44429586]
["bitfinex","ETHUSD",1726722602489,3.0,2419.9,2419.7,2.44429586]
["bitfinex","ETHUSD",1726722602695,3.0,2419.9,2419.7,2.3296]
["bitfinex","ETHUSD",1726722603204,3.0,2419.9,2419.8,0.11458811]
["bitfinex","ETHUSD",1726722603838,7.34,2420.3,2419.8,4.49555681]
["bitfinex","ETHUSD",1726722604004,4.13189,2420.2,2419.8,0.36299681]
["bitfinex","ETHUSD",1726722604330,4.13166,2420.4,2419.8,4.24705811]
["bitfinex","ETHUSD",1726722604545,4.13173,2420.3,2419.8,4.24705811]
["bitfinex","ETHUSD",1726722604834,4.13189,2420.2,2419.8,0.11458811]
["bitfinex","ETHUSD",1726722605809,4.13172,2420.3,2419.8,4.24713811]
["bitfinex","ETHUSD",1726722606166,7.13173,2420.3,2419.8,4.90872181]
["bitfinex","ETHUSD",1726722606535,7.13173,2420.3,2419.8,9.04120181]
["bitfinex","ETHUSD",1726722606729,7.13173,2420.3,2419.8,4.90872181]
["bitfinex","ETHUSD",1726722607131,4.1319,2420.2,2419.8,0.77625181]
["bitfinex","ETHUSD",1726722607340,7.13179,2420.3,2419.8,0.11458811]
["bitfinex","ETHUSD",1726722607644,7.13179,2420.3,2419.8,4.24707811]
["bitfinex","ETHUSD",1726722608168,3.0,2420.3,2419.9,4.13239]
["bitfinex","ETHUSD",1726722608476,3.0,2420.3,2420.0,2.2747]
["bitfinex","ETHUSD",1726722608638,4.1313,2420.6,2420.1,8.26391]
["bitfinex","ETHUSD",1726722608969,4.1313,2420.6,2420.1,8.37800909]
["bitfinex","ETHUSD",1726722609176,7.34,2420.7,2420.2,2.3541]
["bitfinex","ETHUSD",1726722609468,8.26125,2421.0,2420.5,4.13127]
["bitfinex","ETHUSD",1726722609769,4.13062,2421.0,2420.6,0.11356062]
["bitfinex","ETHUSD",1726722610069,4.13072,2420.9,2420.6,0.11356062]
["bitfinex","ETHUSD",1726722610236,4.13095,2420.8,2420.6,0.11356062]
["bitfinex","ETHUSD",1726722610434,4.13095,2420.8,2420.3,6.48581]
["bitfinex","ETHUSD",1726722610782,4.13095,2420.8,2420.4,0.11325485]
["bitfinex","ETHUSD",1726722612176,4.13104,2420.7,2420.4,0.11325485]
["bitfinex","ETHUSD",1726722612770,4.13137,2420.5,2420.4,0.11325485]
["bitfinex","ETHUSD",1726722612945,4.13137,2420.5,2420.1,2.4339]
["bitfinex","ETHUSD",1726722613274,4.13137,2420.5,2420.2,0.11344657]
["bitfinex","ETHUSD",1726722615559,4.13137,2420.6,2420.2,0.11344657]
["bitfinex","ETHUSD",1726722615771,3.0,2420.7,2420.2,4.24532657]
["bitfinex","ETHUSD",1726722615970,7.13115,2420.7,2420.2,0.11344657]
["bitfinex","ETHUSD",1726722616331,7.13115,2420.7,2420.2,4.24531657]
["bitfinex","ETHUSD",1726722617270,4.13139,2420.5,2420.2,0.11344657]
["bitfinex","ETHUSD",1726722619032,5.496203,2420.6,2420.2,0.11344657]
["bitfinex","ETHUSD",1726722620284,4.13141,2420.5,2420.2,0.11344657]
["bitfinex","ETHUSD",1726722620574,4.1312,2420.6,2420.2,0.11344657]
["bitfinex","ETHUSD",1726722621248,3.0,2420.7,2420.2,4.24522657]
["bitfinex","ETHUSD",1726722621450,4.13077,2420.9,2420.4,6.47276]
["bitfinex","ETHUSD",1726722621653,4.13062,2421.0,2420.5,4.24434322]
["bitfinex","ETHUSD",1726722622040,4.13062,2421.0,2420.5,4.13135]
["bitfinex","ETHUSD",1726722622577,8.26123,2421.0,2420.6,0.11287766]
["bitfinex","ETHUSD",1726722622781,4.13061,2421.0,2420.6,0.11287766]
["bitfinex","ETHUSD",1726722623635,8.26125,2421.0,2420.6,0.11287766]
["bitfinex","ETHUSD",1726722623878,4.13077,2420.9,2420.6,0.11287766]
["bitfinex","ETHUSD",1726722624263,4.13077,2420.9,2420.4,6.47275]
["bitfinex","ETHUSD",1726722624464,4.13077,2420.9,2420.7,0.11272658]
["bitfinex","ETHUSD",1726722624465,8.26189,2420.8,2420.7,0.11272658]
["bitfinex","ETHUSD",1726722624666,4.13087,2420.8,2420.4,2.3413]
["bitfinex","ETHUSD",1726722624851,4.13087,2420.8,2420.5,0.1128788]
["bitfinex","ETHUSD",1726722624852,8.26187,2420.8,2420.5,0.1128788]
["bitfinex","ETHUSD",1726722625052,9.55445763,2420.8,2420.5,0.1128788]
["bitfinex","ETHUSD",1726722626984,12.10026835,2420.6,2420.5,0.1128788]
["bitfinex","ETHUSD",1726722627275,12.10026835,2420.6,2420.1,2.4272]
["bitfinex","ETHUSD",1726722627488,8.2624,2420.6,2420.5,0.1128788]
["bitfinex","ETHUSD",1726722628177,4.13146,2420.5,2420.1,2.4272]
["bitfinex","ETHUSD",1726722628384,5.492856,2420.5,2420.1,2.4272]
["bitfinex","ETHUSD",1726722629267,4.1312,2420.6,2420.1,6.55922]
["bitfinex","ETHUSD",1726722629672,8.26255,2420.6,2420.1,6.55922]
["bitfinex","ETHUSD",1726722629964,8.26249,2420.6,2420.1,6.55922]
["bitfinex","ETHUSD",1726722630169,3.0,2420.7,2420.1,6.64185563]
["bitfinex","ETHUSD",1726722630369,4.13097,2420.8,2420.1,6.64185563]
["bitfinex","ETHUSD",1726722630370,4.13097,2420.8,2420.4,2.376]
["bitfinex","ETHUSD",1726722630564,13.93003,2421.0,2420.4,6.50754]
["bitfinex","ETHUSD",1726722630565,11.47063,2421.0,2420.4,6.50754]
["bitfinex","ETHUSD",1726722630787,4.13063,2421.0,2420.5,4.13121]
["bitfinex","ETHUSD",1726722631000,6.48568,2421.2,2420.6,4.13118]
["bitfinex","ETHUSD",1726722631206,11.46995,2421.4,2420.7,8.05150587]
["bitfinex","ETHUSD",1726722631361,7.34,2421.4,2421.0,2.376]
["bitfinex","ETHUSD",1726722631695,4.12984,2421.4,2421.0,2.376]
["bitfinex","ETHUSD",1726722631855,4.12959,2421.6,2421.0,2.376]
["bitfinex","ETHUSD",1726722632053,4.1297,2421.5,2421.0,2.376]
["bitfinex","ETHUSD",1726722632498,4.12994,2421.4,2421.0,2.376]
["bitfinex","ETHUSD",1726722633105,4.13011,2421.3,2421.0,2.376]
["bitfinex","ETHUSD",1726722633285,4.13011,2421.3,2420.7,4.13094]
["bitfinex","ETHUSD",1726722633286,4.13011,2421.3,2420.8,2.376]
["bitfinex","ETHUSD",1726722633612,4.13019,2421.2,2420.8,2.376]
["bitfinex","ETHUSD",1726722633896,4.13019,2421.2,2420.9,0.15496734]
["bitfinex","ETHUSD",1726722634270,4.12991,2421.4,2420.9,0.15496734]
["bitfinex","ETHUSD",1726722635503,5.46222784,2421.4,2420.9,0.15496734]
["bitfinex","ETHUSD",1726722635992,4.13001,2421.3,2420.9,0.15496734]
["bitfinex","ETHUSD",1726722636408,9.59217784,2421.4,2420.9,0.15496734]
["bitfinex","ETHUSD",1726722636720,4.13004,2421.3,2420.9,0.15496734]
["bitfinex","ETHUSD",1726722636884,4.13028,2421.2,2420.9,0.15496734]
["bitfinex","ETHUSD",1726722637809,0.78176278,2421.3,2420.9,0.15496734]
["bitfinex","ETHUSD",1726722637810,3.78176278,2421.3,2420.9,0.15496734]
["bitfinex","ETHUSD",1726722637990,4.13052,2421.0,2420.9,0.15496734]
["bitfinex","ETHUSD",1726722638375,4.13047,2421.1,2420.6,2.3339]
["bitfinex","ETHUSD",1726722638376,8.26099,2421.1,2420.6,2.3339]
["bitfinex","ETHUSD",1726722638606,5.71853211,2421.1,2420.9,0.15481744]
["bitfinex","ETHUSD",1726722638912,4.13052,2421.0,2420.6,2.3339]
["bitfinex","ETHUSD",1726722640113,4.1307,2420.9,2420.6,2.3339]
["bitfinex","ETHUSD",1726722640695,4.13054,2421.0,2420.6,2.3339]
["bitfinex","ETHUSD",1726722641210,4.13047,2421.1,2420.6,6.4651]
["bitfinex","ETHUSD",1726722641375,4.08045,2421.1,2420.6,6.4651]
["bitfinex","ETHUSD",1726722641781,8.2109,2421.1,2420.6,6.4651]
["bitfinex","ETHUSD",1726722642079,4.08045,2421.1,2420.6,6.4651]
["bitfinex","ETHUSD",1726722642512,4.13054,2421.0,2420.6,2.3339]
["bitfinex","ETHUSD",1726722642719,4.1307,2420.9,2420.6,2.3339]
["bitfinex","ETHUSD",1726722643209,4.13067,2421.0,2420.6,2.3339]
["bitfinex","ETHUSD",1726722643742,4.13075,2420.9,2420.6,2.3339]
["bitfinex","ETHUSD",1726722643950,8.26135,2421.0,2420.6,2.3339]
["bitfinex","ETHUSD",1726722644130,4.13067,2421.0,2420.6,2.3339]
["bitfinex","ETHUSD",1726722644449,4.13071,2420.9,2420.6,2.3339]
["bitfinex","ETHUSD",1726722645413,4.13087,2420.8,2420.6,2.3339]
["bitfinex","ETHUSD",1726722645647,4.13067,2421.0,2420.6,2.3339]
["bitfinex","ETHUSD",1726722645800,4.13071,2420.9,2420.6,2.3339]
["bitfinex","ETHUSD",1726722647402,4.13095,2420.8,2420.6,2.3339]
["bitfinex","ETHUSD",1726722647601,4.13086,2420.8,2420.3,6.62158]
["bitfinex","ETHUSD",1726722648004,4.13086,2420.8,2420.4,0.15523434]
["bitfinex","ETHUSD",1726722650538,4.1312,2420.6,2420.4,0.15523434]
["bitfinex","ETHUSD",1726722650743,4.13137,2420.5,2420.4,0.15523434]
["bitfinex","ETHUSD",1726722651343,4.13137,2420.5,2420.1,2.2612]
["bitfinex","ETHUSD",1726722651504,4.13137,2420.5,2420.4,0.15523434]
["bitfinex","ETHUSD",1726722651700,4.1312,2420.6,2420.1,2.2612]
["bitfinex","ETHUSD",1726722651940,4.1312,2420.6,2420.4,0.15523434]
["bitfinex","ETHUSD",1726722652103,4.1312,2420.6,2420.1,6.39325]
["bitfinex","ETHUSD",1726722652306,4.1312,2420.6,2420.5,0.1551249]
["bitfinex","ETHUSD",1726722652655,8.26253,2420.6,2420.1,6.39325]
["bitfinex","ETHUSD",1726722653137,8.26253,2420.6,2420.2,0.15545325]
["bitfinex","ETHUSD",1726722653318,4.1312,2420.6,2420.2,0.15545325]
["bitfinex","ETHUSD",1726722655545,4.1314,2420.5,2420.2,0.15545325]
["bitfinex","ETHUSD",1726722656108,4.1312,2420.6,2420.2,0.15545325]
["bitfinex","ETHUSD",1726722656311,8.26252,2420.6,2420.2,0.15545325]
["bitfinex","ETHUSD",1726722656517,4.1312,2420.6,2420.2,0.15545325]
["bitfinex","ETHUSD",1726722656961,4.131,2420.8,2420.2,4.28722325]
["bitfinex","ETHUSD",1726722657126,4.131,2420.8,2420.3,6.4677]
["bitfinex","ETHUSD",1726722657127,3.0,2420.7,2420.3,6.4677]
["bitfinex","ETHUSD",1726722657655,3.0,2420.7,2420.4,0.15523434]
["bitfinex","ETHUSD",1726722658771,7.13105,2420.7,2420.4,0.15523434]
["bitfinex","ETHUSD",1726722659161,4.13132,2420.6,2420.4,0.15523434]
["bitfinex","ETHUSD",1726722659369,1.126237,2420.6,2420.4,0.15523434]
["bitfinex","ETHUSD",1726722659667,5.257517,2420.6,2420.1,6.39955]
["bitfinex","ETHUSD",1726722659877,4.13154,2420.5,2420.1,2.2676]
["bitfinex","ETHUSD",1726722660181,4.13154,2420.5,2420.2,0.15558738]
["bitfinex","ETHUSD",1726722660538,8.26318,2420.4,2420.2,0.15558738]
["bitfinex","ETHUSD",1726722660872,4.13155,2420.4,2420.2,0.15558738]
["bitfinex","ETHUSD",1726722662941,4.13133,2420.6,2420.2,0.15558738]
["bitfinex","ETHUSD",1726722663285,4.13095,2420.8,2420.3,6.49992]
["bitfinex","ETHUSD",1726722663633,4.13063,2421.0,2420.3,6.49992]
["bitfinex","ETHUSD",1726722663634,4.13063,2421.0,2420.5,4.13128]
["bitfinex","ETHUSD",1726722663831,4.13077,2420.9,2420.5,2.4453]
["bitfinex","ETHUSD",1726722664136,4.13089,2420.8,2420.6,0.15529163]
["bitfinex","ETHUSD",1726722664363,4.13077,2420.9,2420.6,0.15529163]
["bitfinex","ETHUSD",1726722664742,8.2616,2420.9,2420.6,0.15529163]
["bitfinex","ETHUSD",1726722664956,8.26155,2420.9,2420.6,0.15529163]
["bitfinex","ETHUSD",1726722665842,4.13077,2420.9,2420.6,0.15529163]
["bitfinex","ETHUSD",1726722666058,8.2616,2420.9,2420.6,0.15529163]
["bitfinex","ETHUSD",1726722666487,4.13103,2420.7,2420.6,0.15529163]
["bitfinex","ETHUSD",1726722666780,4.13124,2420.6,2420.2,2.4698]
["bitfinex","ETHUSD",1726722667386,4.13124,2420.6,2420.3,0.15561995]
["bitfinex","ETHUSD",1726722667882,4.13124,2420.6,2420.2,2.4698]
["bitfinex","ETHUSD",1726722668069,4.13103,2420.7,2420.4,0.1555105]
["bitfinex","ETHUSD",1726722668239,4.13103,2420.7,2420.5,0.15540106]
["bitfinex","ETHUSD",1726722668642,4.13103,2420.7,2420.3,4.13169]
["bitfinex","ETHUSD",1726722668867,4.13103,2420.7,2420.6,0.15529163]
["bitfinex","ETHUSD",1726722669039,4.13103,2420.7,2420.2,7.261842]
["bitfinex","ETHUSD",1726722669242,4.13103,2420.7,2420.6,0.15532713]
["bitfinex","ETHUSD",1726722669451,4.13103,2420.7,2420.2,7.261842]
["bitfinex","ETHUSD",1726722670005,4.13103,2420.7,2420.3,0.15565545]
["bitfinex","ETHUSD",1726722670342,4.13103,2420.7,2420.2,7.261842]
["bitfinex","ETHUSD",1726722670540,4.13103,2420.7,2420.4,0.155546]
["bitfinex","ETHUSD",1726722670765,4.13079,2420.9,2420.5,2.3022]
["bitfinex","ETHUSD",1726722670995,4.13079,2420.9,2420.5,2.45763656]
["bitfinex","ETHUSD",1726722671988,7.13054,2421.0,2420.5,6.58896656]
["bitfinex","ETHUSD",1726722672289,4.13054,2421.0,2420.6,0.660172]
["bitfinex","ETHUSD",1726722672487,4.13054,2421.0,2420.7,0.15518614]
["bitfinex","ETHUSD",1726722672787,6.52658,2421.1,2420.7,0.15518614]
["bitfinex","ETHUSD",1726722672960,4.13018,2421.2,2420.7,4.36873836]
["bitfinex","ETHUSD",1726722673142,3.0,2421.2,2420.8,6.43775]
["bitfinex","ETHUSD",1726722673341,10.52771,2421.3,2420.8,6.43775]
["bitfinex","ETHUSD",1726722673342,10.52771,2421.3,2420.8,6.59277939]
["bitfinex","ETHUSD",1726722673811,4.13018,2421.2,2420.8,2.46202939]
["bitfinex","ETHUSD",1726722675065,4.13053,2421.0,2420.8,0.15502939]
["bitfinex","ETHUSD",1726722675269,4.13053,2421.0,2420.6,2.4942]
["bitfinex","ETHUSD",1726722675703,4.13053,2421.0,2420.7,0.15505201]
["bitfinex","ETHUSD",1726722676572,8.26117,2421.0,2420.7,0.15505201]
["bitfinex","ETHUSD",1726722677193,4.13071,2420.9,2420.7,0.15505201]
["bitfinex","ETHUSD",1726722682481,4.13053,2421.0,2420.7,0.15505201]
["bitfinex","ETHUSD",1726722682682,8.26121,2421.0,2420.7,0.15505201]
["bitfinex","ETHUSD",1726722687123,4.13073,2420.9,2420.7,0.15505201]
["bitfinex","ETHUSD",1726722687917,4.13069,2420.9,2420.7,0.15505201]
["bitfinex","ETHUSD",1726722688320,6.62209,2420.9,2420.7,0.15505201]
["bitfinex","ETHUSD",1726722688721,6.62209,2420.9,2420.8,0.15478873]
["bitfinex","ETHUSD",1726722688940,4.13069,2420.9,2420.8,0.15478873]
["bitfinex","ETHUSD",1726722689090,4.13069,2420.9,2420.4,6.47812]
["bitfinex","ETHUSD",1726722689290,4.13069,2420.9,2420.5,3.04174752]
["bitfinex","ETHUSD",1726722689492,4.13088,2420.8,2420.5,0.155117]
["bitfinex","ETHUSD",1726722694441,4.1307,2420.9,2420.5,0.155117]
["bitfinex","ETHUSD",1726722695415,4.13087,2420.8,2420.5,0.155117]
["bitfinex","ETHUSD",1726722695840,12.10026835,2420.6,2420.5,0.155117]
["bitfinex","ETHUSD",1726722696206,4.13156,2420.4,2420.0,1.73172889]
["bitfinex","ETHUSD",1726722696413,4.13175,2420.3,2419.9,2.488]
["bitfinex","ETHUSD",1726722696615,8.26323,2420.4,2420.0,1.15440695]
["bitfinex","ETHUSD",1726722696833,8.26323,2420.4,2419.9,6.62038]
["bitfinex","ETHUSD",1726722696834,8.26321,2420.4,2419.9,6.62038]
["bitfinex","ETHUSD",1726722697034,4.13156,2420.4,2420.0,1.15451073]
["bitfinex","ETHUSD",1726722697231,8.26321,2420.4,2419.9,6.62038]
["bitfinex","ETHUSD",1726722697472,9.42789,2420.9,2420.2,6.40926]
["bitfinex","ETHUSD",1726722697669,10.55703,2421.4,2420.8,4.13084]
["bitfinex","ETHUSD",1726722697818,10.55703,2421.4,2420.9,2.2775]
["bitfinex","ETHUSD",1726722697819,2.2971,2421.4,2420.9,2.2775]
["bitfinex","ETHUSD",1726722698018,4.1301,2421.3,2420.9,2.43222668]
["bitfinex","ETHUSD",1726722699748,8.26027,2421.3,2420.9,0.15472668]
["bitfinex","ETHUSD",1726722699909,2.2971,2421.4,2420.9,0.15472668]
["bitfinex","ETHUSD",1726722699910,4.13023,2421.2,2420.9,0.15472668]
["bitfinex","ETHUSD",1726722700117,4.13023,2421.2,2420.7,2.4969]
["bitfinex","ETHUSD",1726722700118,0.413023,2421.1,2420.7,2.4969]
["bitfinex","ETHUSD",1726722700341,4.13023,2421.2,2420.8,0.1548203]
["bitfinex","ETHUSD",1726722700540,4.13023,2421.2,2420.7,2.4969]
["bitfinex","ETHUSD",1726722700759,4.13045,2421.1,2420.8,0.1546231]
["bitfinex","ETHUSD",1726722701143,4.13045,2421.1,2420.7,2.4969]
["bitfinex","ETHUSD",1726722701452,4.13045,2421.1,2420.8,1.34536145]
["bitfinex","ETHUSD",1726722701752,4.13045,2421.1,2420.8,0.1546231]
["bitfinex","ETHUSD",1726722701921,4.13045,2421.1,2420.7,2.4969]
["bitfinex","ETHUSD",1726722702256,4.13045,2421.1,2420.8,1.34527815]
["bitfinex","ETHUSD",1726722702442,4.13045,2421.1,2420.8,0.15465859]
["bitfinex","ETHUSD",1726722702812,4.13045,2421.1,2420.7,2.4969]
["bitfinex","ETHUSD",1726722703063,4.13045,2421.1,2420.9,0.15454919]
["bitfinex","ETHUSD",1726722703350,4.13045,2421.1,2421.0,0.15431358]
["bitfinex","ETHUSD",1726722703549,4.13045,2421.1,2420.7,2.4969]
["bitfinex","ETHUSD",1726722703761,4.13045,2421.1,2420.8,0.15453238]
["bitfinex","ETHUSD",1726722704264,4.13045,2421.1,2420.7,2.4969]
["bitfinex","ETHUSD",1726722704470,4.13045,2421.1,2420.9,0.15442298]
["bitfinex","ETHUSD",1726722704760,4.13045,2421.1,2421.0,0.15431358]
["bitfinex","ETHUSD",1726722705262,4.13023,2421.2,2420.7,6.62792]
["bitfinex","ETHUSD",1726722705463,4.13001,2421.3,2421.0,0.15431753]
["bitfinex","ETHUSD",1726722705664,6.62104,2421.6,2421.0,6.45877]
["bitfinex","ETHUSD",1726722705833,6.62104,2421.6,2421.1,1.34414434]
["bitfinex","ETHUSD",1726722706033,6.62104,2421.6,2421.1,0.73141614]
["bitfinex","ETHUSD",1726722706245,4.1297,2421.5,2421.1,0.73141614]
["bitfinex","ETHUSD",1726722708435,4.1297,2421.5,2421.1,0.15420814]
["bitfinex","ETHUSD",1726722708637,4.12986,2421.4,2421.1,0.15420814]
["bitfinex","ETHUSD",1726722708831,4.13013,2421.3,2421.1,0.15420814]
["bitfinex","ETHUSD",1726722709183,4.12986,2421.4,2421.2,0.15409876]
["bitfinex","ETHUSD",1726722709349,8.25978,2421.4,2421.2,0.15409876]
["bitfinex","ETHUSD",1726722709672,8.25979,2421.4,2420.9,4.13066]
["bitfinex","ETHUSD",1726722709859,4.12986,2421.4,2421.3,0.15398939]
["bitfinex","ETHUSD",1726722710060,4.13001,2421.3,2420.9,4.13066]
["bitfinex","ETHUSD",1726722711081,4.13001,2421.3,2420.7,11.53358477]
["bitfinex","ETHUSD",1726722711275,4.13001,2421.3,2420.8,7.10549288]
["bitfinex","ETHUSD",1726722711477,4.13001,2421.3,2420.9,1.18987315]
["bitfinex","ETHUSD",1726722711683,4.13001,2421.3,2420.8,4.13081]
["bitfinex","ETHUSD",1726722711975,4.13001,2421.3,2420.9,1.18977054]
["bitfinex","ETHUSD",1726722712184,4.13001,2421.3,2420.8,4.13081]
["bitfinex","ETHUSD",1726722712337,4.13001,2421.3,2421.0,0.15431753]
["bitfinex","ETHUSD",1726722712968,4.13001,2421.3,2420.8,4.13081]
["bitfinex","ETHUSD",1726722713153,4.13001,2421.3,2421.1,0.15420814]
["bitfinex","ETHUSD",1726722713355,4.13001,2421.3,2420.8,4.13081]
["bitfinex","ETHUSD",1726722713573,4.13001,2421.3,2421.2,0.15409876]
["bitfinex","ETHUSD",1726722713873,4.13001,2421.3,2420.8,4.13081]
["bitfinex","ETHUSD",1726722714082,4.13001,2421.3,2421.2,0.15409876]
["bitfinex","ETHUSD",1726722714251,4.13001,2421.3,2420.8,4.13081]
["bitfinex","ETHUSD",1726722714441,4.13001,2421.3,2421.2,0.15409876]
["bitfinex","ETHUSD",1726722714641,4.13001,2421.3,2420.8,4.13081]
["bitfinex","ETHUSD",1726722714885,4.13001,2421.3,2421.2,0.15409876]
["bitfinex","ETHUSD",1726722715141,4.13001,2421.3,2420.8,4.13081]
["bitfinex","ETHUSD",1726722715290,4.13001,2421.3,2421.2,0.15409876]
["bitfinex","ETHUSD",1726722715445,4.13027,2421.2,2420.7,3.27179477]
["bitfinex","ETHUSD",1726722715649,4.13027,2421.2,2420.8,1.18994733]
["bitfinex","ETHUSD",1726722715650,2.4141,2421.1,2420.8,1.18994733]
["bitfinex","ETHUSD",1726722715850,4.13053,2421.0,2420.7,2.4145]
["bitfinex","ETHUSD",1726722716383,4.13053,2421.0,2420.6,4.98839477]
["bitfinex","ETHUSD",1726722716561,4.13053,2421.0,2420.7,2.97523488]
["bitfinex","ETHUSD",1726722716767,4.13053,2421.0,2420.6,4.98839477]
["bitfinex","ETHUSD",1726722716990,2.4141,2421.1,2420.7,7.10630176]
["bitfinex","ETHUSD",1726722717155,2.4141,2421.1,2420.7,4.13094]
["bitfinex","ETHUSD",1726722717493,6.54446,2421.1,2420.7,4.13094]
["bitfinex","ETHUSD",1726722718457,6.54446,2421.1,2420.8,1.19012929]
["bitfinex","ETHUSD",1726722718777,6.54446,2421.1,2420.7,4.13094]
["bitfinex","ETHUSD",1726722719564,2.4141,2421.1,2420.7,8.26188]
["bitfinex","ETHUSD",1726722719786,4.13027,2421.2,2420.8,7.1061113]
["bitfinex","ETHUSD",1726722719993,4.13027,2421.2,2420.9,1.19011252]
["bitfinex","ETHUSD",1726722720193,4.13027,2421.2,2420.8,6.44123]
["bitfinex","ETHUSD",1726722720557,6.39312,2421.3,2420.8,6.44123]
["bitfinex","ETHUSD",1726722720759,6.39312,2421.3,2420.9,1.18997342]
["bitfinex","ETHUSD",1726722721095,6.39312,2421.3,2420.8,6.44123]
["bitfinex","ETHUSD",1726722721302,4.12994,2421.4,2420.9,5.32065827]
["bitfinex","ETHUSD",1726722721600,9.4959,2421.5,2421.0,4.21301637]
["bitfinex","ETHUSD",1726722721767,9.4959,2421.5,2421.0,4.13041]
["bitfinex","ETHUSD",1726722721768,4.12985,2421.4,2421.0,4.13041]
["bitfinex","ETHUSD",1726722722152,6.49549,2421.8,2421.2,2.4986]
["bitfinex","ETHUSD",1726722722356,3.0,2421.7,2421.3,4.12999]
["bitfinex","ETHUSD",1726722722822,3.0,2421.7,2421.2,6.62877]
["bitfinex","ETHUSD",1726722722823,7.12941,2421.7,2421.2,6.62877]
["bitfinex","ETHUSD",1726722723424,4.1295,2421.6,2421.2,2.4986]
["bitfinex","ETHUSD",1726722724221,8.2591,2421.6,2421.2,2.4986]
["bitfinex","ETHUSD",1726722724423,4.1295,2421.6,2421.2,2.4986]
["bitfinex","ETHUSD",1726722724625,4.1295,2421.6,2421.0,6.52021]
["bitfinex","ETHUSD",1726722724626,4.12975,2421.5,2421.0,6.52021]
["bitfinex","ETHUSD",1726722725828,15.09673835,2421.7,2421.1,4.13026]
["bitfinex","ETHUSD",1726722726042,7.12938,2421.7,2421.2,4.13017]
["bitfinex","ETHUSD",1726722726337,4.12961,2421.6,2421.1,4.13035]
["bitfinex","ETHUSD",1726722727339,4.12961,2421.6,2421.2,0.1538898]
["bitfinex","ETHUSD",1726722729325,8.87563483,2421.7,2421.2,0.1538898]
["bitfinex","ETHUSD",1726722729643,8.87563483,2421.7,2421.1,4.13032]
["bitfinex","ETHUSD",1726722729850,4.12953,2421.6,2421.3,0.15378043]
["bitfinex","ETHUSD",1726722730000,4.12953,2421.6,2421.2,0.1538898]
["bitfinex","ETHUSD",1726722730221,4.12953,2421.6,2421.4,0.15367107]
["bitfinex","ETHUSD",1726722730556,4.12953,2421.6,2421.5,0.15356172]
["bitfinex","ETHUSD",1726722730729,4.12953,2421.6,2421.1,4.13026]
["bitfinex","ETHUSD",1726722730933,4.12953,2421.6,2421.2,0.1538898]
["bitfinex","ETHUSD",1726722732542,7.12938,2421.7,2421.2,0.1538898]
["bitfinex","ETHUSD",1726722732740,7.12938,2421.7,2421.2,4.2840498]
["bitfinex","ETHUSD",1726722732741,11.25886,2421.7,2421.2,4.2840498]
["bitfinex","ETHUSD",1726722733458,4.1295,2421.6,2421.2,0.1538898]
["bitfinex","ETHUSD",1726722733822,4.1295,2421.6,2421.2,4.2840498]
["bitfinex","ETHUSD",1726722734120,4.1295,2421.6,2421.2,0.1538898]
["bitfinex","ETHUSD",1726722734359,5.07907,2421.6,2421.2,0.1538898]
["bitfinex","ETHUSD",1726722736471,3.83786835,2421.3,2421.2,0.1538898]
["bitfinex","ETHUSD",1726722736618,17.53308835,2421.3,2421.2,0.1538898]
["bitfinex","ETHUSD",1726722736959,4.13019,2421.2,2420.6,6.60297]
["bitfinex","ETHUSD",1726722737261,4.13019,2421.2,2420.7,4.13102]
["bitfinex","ETHUSD",1726722737787,4.13036,2421.1,2420.6,7.46026477]
["bitfinex","ETHUSD",1726722737930,4.13036,2421.1,2420.7,1.18953577]
["bitfinex","ETHUSD",1726722738149,5.47050784,2421.2,2420.7,4.13102]
["bitfinex","ETHUSD",1726722738336,2.4352,2421.3,2420.7,0.08261175]
["bitfinex","ETHUSD",1726722738537,2.4352,2421.3,2420.9,4.13057]
["bitfinex","ETHUSD",1726722738718,2.4352,2421.3,2420.9,10.61046]
["bitfinex","ETHUSD",1726722738920,2.4352,2421.3,2420.9,6.47987]
["bitfinex","ETHUSD",1726722740135,2.4352,2421.3,2420.9,7.21358648]
["bitfinex","ETHUSD",1726722740924,6.56529,2421.3,2420.7,4.98816477]
["bitfinex","ETHUSD",1726722741124,10.6954,2421.3,2420.8,7.10470051]
["bitfinex","ETHUSD",1726722741324,10.6954,2421.3,2420.8,4.13077]
["bitfinex","ETHUSD",1726722741325,6.56529,2421.3,2420.8,4.13077]
["bitfinex","ETHUSD",1726722741965,4.13022,2421.2,2420.7,9.11910477]
["bitfinex","ETHUSD",1726722742170,4.13022,2421.2,2420.8,2.97432198]
["bitfinex","ETHUSD",1726722742348,4.13022,2421.2,2420.9,0.15426525]
["bitfinex","ETHUSD",1726722743756,4.12986,2421.4,2421.0,2.3621]
["bitfinex","ETHUSD",1726722743956,4.1295,2421.6,2421.1,7.26075089]
["bitfinex","ETHUSD",1726722744141,4.1295,2421.6,2421.1,8.49709177]
["bitfinex","ETHUSD",1726722744883,4.1295,2421.6,2421.1,4.28424647]
["bitfinex","ETHUSD",1726722745742,8.25914,2421.6,2421.1,4.28424647]
["bitfinex","ETHUSD",1726722745939,6.43127,2421.5,2421.1,0.15404647]
["bitfinex","ETHUSD",1726722748789,4.13013,2421.3,2421.1,0.15404647]
["bitfinex","ETHUSD",1726722748975,4.13013,2421.3,2420.8,3.23239477]
["bitfinex","ETHUSD",1726722749287,4.13013,2421.3,2420.9,3.14233321]
["bitfinex","ETHUSD",1726722749491,10.26905835,2421.5,2421.0,5.32473724]
["bitfinex","ETHUSD",1726722749653,2.3015,2421.5,2421.1,4.13026]
["bitfinex","ETHUSD",1726722749845,2.3015,2421.5,2421.1,4.28431225]
["bitfinex","ETHUSD",1726722750046,2.3015,2421.5,2421.1,10.74888225]
["bitfinex","ETHUSD",1726722750583,2.3015,2421.5,2421.1,6.61861225]
["bitfinex","ETHUSD",1726722750788,2.3015,2421.5,2421.1,10.74888225]
["bitfinex","ETHUSD",1726722752544,2.3015,2421.5,2421.1,6.61861225]
["bitfinex","ETHUSD",1726722753570,2.3015,2421.5,2421.2,1.81052802]
["bitfinex","ETHUSD",1726722753771,2.3015,2421.5,2421.3,0.15384351]
["bitfinex","ETHUSD",1726722753975,2.3015,2421.5,2421.1,11.45211477]
["bitfinex","ETHUSD",1726722754172,2.3015,2421.5,2421.2,1.96441395]
["bitfinex","ETHUSD",1726722754517,2.3015,2421.5,2421.2,0.15395288]
["bitfinex","ETHUSD",1726722756387,2.3015,2421.5,2421.2,4.28411288]
["bitfinex","ETHUSD",1726722761528,2.3015,2421.5,2421.2,0.15395288]
["bitfinex","ETHUSD",1726722761699,3.62839383,2421.5,2421.2,0.15395288]
["bitfinex","ETHUSD",1726722762427,3.62839383,2421.5,2421.2,5.14140765]
["bitfinex","ETHUSD",1726722762645,2.3015,2421.5,2421.3,1.81048279]
["bitfinex","ETHUSD",1726722762788,2.3015,2421.5,2421.2,4.28411288]
["bitfinex","ETHUSD",1726722764403,2.3015,2421.5,2421.3,1.81426332]
["bitfinex","ETHUSD",1726722764729,2.3015,2421.5,2421.2,5.14134765]
["bitfinex","ETHUSD",1726722764931,2.3015,2421.5,2421.4,0.15371048]
["bitfinex","ETHUSD",1726722765090,2.3015,2421.5,2421.3,0.15381984]
["bitfinex","ETHUSD",1726722765280,2.3015,2421.5,2421.4,0.15371048]
["bitfinex","ETHUSD",1726722765627,2.3015,2421.5,2421.2,4.98739477]
["bitfinex","ETHUSD",1726722765812,2.3015,2421.5,2421.4,0.15371048]
["bitfinex","ETHUSD",1726722766125,2.3015,2421.5,2421.3,0.15381984]
["bitfinex","ETHUSD",1726722766428,2.3015,2421.5,2421.4,0.15371048]
["bitfinex","ETHUSD",1726722767497,5.4128,2421.7,2421.4,0.15371048]
["bitfinex","ETHUSD",1726722767830,6.54421084,2421.7,2421.4,0.15371048]
["bitfinex","ETHUSD",1726722768395,10.67354084,2421.7,2421.4,0.15371048]
["bitfinex","ETHUSD",1726722769184,3.0,2421.6,2421.4,0.15371048]
["bitfinex","ETHUSD",1726722769589,7.12958,2421.6,2421.1,4.98755477]
["bitfinex","ETHUSD",1726722769944,7.12958,2421.6,2421.2,3.1686069]
["bitfinex","ETHUSD",1726722770105,1.65751893,2421.5,2421.3,1.20749875]
["bitfinex","ETHUSD",1726722770301,1.65751893,2421.5,2421.2,0.14986002]
["bitfinex","ETHUSD",1726722770597,5.78718893,2421.5,2421.3,1.35716881]
["bitfinex","ETHUSD",1726722770796,5.78718893,2421.5,2421.3,0.14975065]
["bitfinex","ETHUSD",1726722771114,0.87871889,2421.4,2421.1,4.98755477]
["bitfinex","ETHUSD",1726722771317,5.78718893,2421.5,2421.2,3.01823283]
["bitfinex","ETHUSD",1726722771623,6.54213,2421.7,2421.3,1.20729313]
["bitfinex","ETHUSD",1726722771834,10.67156,2421.7,2421.2,5.06994015]
["bitfinex","ETHUSD",1726722771985,10.67156,2421.7,2421.3,3.01794786]
["bitfinex","ETHUSD",1726722772323,12.21592284,2421.7,2421.2,5.06994015]
["bitfinex","ETHUSD",1726722772623,4.1295,2421.6,2421.3,3.16775058]
["bitfinex","ETHUSD",1726722772788,4.1295,2421.6,2421.3,0.14975065]
["bitfinex","ETHUSD",1726722772987,4.12957,2421.6,2421.2,3.32689477]
["bitfinex","ETHUSD",1726722773211,4.12957,2421.6,2421.3,3.16786815]
["bitfinex","ETHUSD",1726722773385,12.21598284,2421.7,2421.3,0.14975065]
["bitfinex","ETHUSD",1726722773584,12.21598284,2421.7,2421.2,7.53958709]
["bitfinex","ETHUSD",1726722773807,12.21598284,2421.7,2421.3,3.16773327]
["bitfinex","ETHUSD",1726722774011,12.21598284,2421.7,2421.3,0.14975065]
["bitfinex","ETHUSD",1726722774212,8.08649284,2421.7,2421.3,0.14975065]
["bitfinex","ETHUSD",1726722774490,1.14081883,2421.6,2421.2,7.53957707]
["bitfinex","ETHUSD",1726722774714,5.27032883,2421.6,2421.4,0.14964129]
["bitfinex","ETHUSD",1726722774924,5.27032883,2421.6,2421.3,0.14975065]
["bitfinex","ETHUSD",1726722775228,1.14081883,2421.6,2421.4,0.14964129]
["bitfinex","ETHUSD",1726722775690,1.14081883,2421.6,2421.2,7.53962707]
["bitfinex","ETHUSD",1726722776027,5.27031883,2421.6,2421.3,3.01759092]
["bitfinex","ETHUSD",1726722776211,1.33568117,2421.5,2421.3,0.14975065]
["bitfinex","ETHUSD",1726722776738,1.33568117,2421.5,2421.2,3.32689477]
["bitfinex","ETHUSD",1726722776934,1.33568117,2421.5,2421.4,0.14964129]
["bitfinex","ETHUSD",1726722777427,5.46535117,2421.5,2421.4,0.14964129]
["bitfinex","ETHUSD",1726722777599,1.33568117,2421.5,2421.1,0.85729477]
["bitfinex","ETHUSD",1726722777800,1.33568117,2421.5,2421.2,3.16648755]
["bitfinex","ETHUSD",1726722778000,1.33568117,2421.5,2421.3,1.20701876]
["bitfinex","ETHUSD",1726722778230,1.33568117,2421.5,2421.4,0.14872191]
["bitfinex","ETHUSD",1726722778603,1.33568117,2421.5,2421.1,4.98763477]
["bitfinex","ETHUSD",1726722778803,1.33568117,2421.5,2421.2,3.16640864]
["bitfinex","ETHUSD",1726722779022,1.33568117,2421.5,2421.3,1.2069872]
["bitfinex","ETHUSD",1726722779226,1.33568117,2421.5,2421.2,0.14894064]
["bitfinex","ETHUSD",1726722779434,1.33568117,2421.5,2421.4,0.14872191]
["bitfinex","ETHUSD",1726722779742,1.33568117,2421.5,2421.3,0.14883127]
["bitfinex","ETHUSD",1726722780049,4.12958,2421.6,2421.4,0.14872191]
["bitfinex","ETHUSD",1726722780401,8.25918,2421.6,2421.1,5.07022847]
["bitfinex","ETHUSD",1726722780647,4.12958,2421.6,2421.2,3.16629494]
["bitfinex","ETHUSD",1726722780830,4.12958,2421.6,2421.3,1.20567811]
["bitfinex","ETHUSD",1726722781029,8.08654284,2421.7,2421.4,3.01383603]
["bitfinex","ETHUSD",1726722781335,1.22158128,2421.6,2421.4,0.14872191]
["bitfinex","ETHUSD",1726722782217,1.22158128,2421.6,2421.5,1.20590151]
["bitfinex","ETHUSD",1726722782422,1.22158128,2421.6,2421.4,0.14872191]
["bitfinex","ETHUSD",1726722782741,1.22158128,2421.6,2421.5,0.14861256]
["bitfinex","ETHUSD",1726722783005,6.61362,2421.9,2421.5,3.1628076]
["bitfinex","ETHUSD",1726722783162,4.12886,2422.0,2421.6,3.01419504]
["bitfinex","ETHUSD",1726722783312,0.47231704,2422.5,2422.2,4.12833]
["bitfinex","ETHUSD",1726722783509,0.47231704,2422.5,2422.2,0.08255792]
["bitfinex","ETHUSD",1726722783510,0.0398989,2422.5,2422.2,0.08255792]
["bitfinex","ETHUSD",1726722783713,0.0398989,2422.5,2422.3,0.14755774]
["bitfinex","ETHUSD",1726722784149,0.0398989,2422.5,2422.2,4.21100792]
["bitfinex","ETHUSD",1726722784375,0.0398989,2422.5,2422.4,0.14744847]
["bitfinex","ETHUSD",1726722785367,2.3301,2423.0,2422.4,10.95820164]
["bitfinex","ETHUSD",1726722785368,6.45724,2423.0,2422.4,10.95820164]
["bitfinex","ETHUSD",1726722785518,6.45724,2423.0,2422.5,4.21050694]
["bitfinex","ETHUSD",1726722785716,6.45724,2423.0,2422.4,7.0644091]
["bitfinex","ETHUSD",1726722785951,6.45724,2423.0,2422.6,0.14711239]
["bitfinex","ETHUSD",1726722786116,6.45724,2423.0,2422.5,0.14722164]
["bitfinex","ETHUSD",1726722786322,6.45724,2423.0,2422.7,0.14700315]
["bitfinex","ETHUSD",1726722786646,6.45724,2423.0,2422.5,0.80416937]
["bitfinex","ETHUSD",1726722786647,2.3301,2423.0,2422.8,0.14689391]
["bitfinex","ETHUSD",1726722786860,6.45731,2423.0,2422.8,0.14689391]
["bitfinex","ETHUSD",1726722787183,6.45731,2423.0,2422.5,0.80416937]
["bitfinex","ETHUSD",1726722787341,6.45731,2423.0,2422.5,0.88671632]
["bitfinex","ETHUSD",1726722787670,6.45731,2423.0,2422.6,0.14711239]
["bitfinex","ETHUSD",1726722788331,4.12762,2422.7,2422.6,0.14711239]
["bitfinex","ETHUSD",1726722788532,17.35120955,2422.7,2422.6,0.14711239]
["bitfinex","ETHUSD",1726722788732,4.12783,2422.6,2422.1,4.12863]
["bitfinex","ETHUSD",1726722789174,4.12813,2422.5,2421.9,2.4543]
["bitfinex","ETHUSD",1726722789376,4.12813,2422.5,2422.0,4.21137266]
["bitfinex","ETHUSD",1726722789547,4.12813,2422.5,2422.1,0.66656727]
["bitfinex","ETHUSD",1726722790075,8.25571,2422.6,2422.1,0.66656727]
["bitfinex","ETHUSD",1726722790376,4.1278,2422.6,2422.1,0.66656727]
["bitfinex","ETHUSD",1726722790757,8.25568,2422.6,2422.1,0.66656727]
["bitfinex","ETHUSD",1726722791144,4.1278,2422.6,2422.1,0.66656727]
["bitfinex","ETHUSD",1726722791638,8.25569,2422.6,2422.1,0.66656727]
["bitfinex","ETHUSD",1726722791838,4.1281,2422.5,2422.1,0.66656727]
["bitfinex","ETHUSD",1726722792175,4.12822,2422.4,2421.9,6.58327]
["bitfinex","ETHUSD",1726722793132,4.12832,2422.3,2421.9,2.4543]
["bitfinex","ETHUSD",1726722793328,4.12813,2422.4,2421.9,6.58328]
["bitfinex","ETHUSD",1726722795595,7.96399955,2422.4,2421.9,2.4543]
["bitfinex","ETHUSD",1726722795888,4.12867,2422.1,2421.7,2.2908]
["bitfinex","ETHUSD",1726722796061,4.12848,2422.2,2421.7,2.2908]
["bitfinex","ETHUSD",1726722796271,8.25705,2422.2,2421.7,2.2908]
["bitfinex","ETHUSD",1726722796588,1.20619324,2422.1,2421.4,6.42051]
["bitfinex","ETHUSD",1726722796794,2.4032,2421.9,2421.4,6.42051]
["bitfinex","ETHUSD",1726722796993,2.4032,2421.9,2421.4,10.55021]
["bitfinex","ETHUSD",1726722797586,2.4032,2421.9,2421.5,4.12964]
["bitfinex","ETHUSD",1726722797949,2.3085,2422.1,2421.6,4.12949]
["bitfinex","ETHUSD",1726722798150,2.3085,2422.1,2421.6,4.12941]
["bitfinex","ETHUSD",1726722798390,2.3085,2422.1,2421.6,4.12937]
["bitfinex","ETHUSD",1726722799065,2.3085,2422.1,2421.6,8.25878]
["bitfinex","ETHUSD",1726722799373,2.3085,2422.1,2421.6,4.12937]
["bitfinex","ETHUSD",1726722801496,6.535,2422.3,2421.8,2.3606]
["bitfinex","ETHUSD",1726722801652,5.4067,2422.3,2421.8,6.48966]
["bitfinex","ETHUSD",1726722801846,5.4067,2422.3,2421.8,7.14688364]
["bitfinex","ETHUSD",1726722802046,9.53501,2422.3,2421.8,7.22945292]
["bitfinex","ETHUSD",1726722802249,9.53501,2422.3,2421.8,7.14688364]
["bitfinex","ETHUSD",1726722802498,9.53501,2422.3,2421.9,0.14378325]
["bitfinex","ETHUSD",1726722804396,5.4067,2422.3,2421.9,0.14378325]
["bitfinex","ETHUSD",1726722804995,6.53503,2422.3,2421.9,0.14378325]
["bitfinex","ETHUSD",1726722805357,6.49037,2422.5,2421.9,0.72655961]
["bitfinex","ETHUSD",1726722805575,2.3624,2422.5,2422.1,6.42792]
["bitfinex","ETHUSD",1726722805773,2.3624,2422.5,2422.2,0.14340073]
["bitfinex","ETHUSD",1726722806012,4.12782,2422.6,2422.2,0.22596016]
["bitfinex","ETHUSD",1726722806516,8.25576,2422.6,2422.2,0.14340073]
["bitfinex","ETHUSD",1726722806716,4.12808,2422.5,2422.2,0.14340073]
["bitfinex","ETHUSD",1726722808104,5.19244,2422.5,2422.2,0.14340073]
["bitfinex","ETHUSD",1726722812631,6.48057,2422.4,2422.2,0.14340073]
["bitfinex","ETHUSD",1726722812913,4.12831,2422.3,2421.9,2.3304]
["bitfinex","ETHUSD",1726722813543,4.12836,2422.3,2421.9,2.3304]
["bitfinex","ETHUSD",1726722813828,2.3523,2422.4,2421.5,2.3422]
["bitfinex","ETHUSD",1726722813829,2.3663,2421.9,2421.5,2.3422]
["bitfinex","ETHUSD",1726722814054,10.62445,2421.9,2421.5,2.3422]
["bitfinex","ETHUSD",1726722814335,4.12917,2421.8,2421.5,2.3422]
["bitfinex","ETHUSD",1726722814631,4.12934,2421.7,2421.3,2.4075]
["bitfinex","ETHUSD",1726722815047,4.1295,2421.6,2421.3,2.4075]
["bitfinex","ETHUSD",1726722815530,4.12934,2421.7,2421.3,2.4075]
["bitfinex","ETHUSD",1726722817098,8.2588,2421.7,2421.3,2.4075]
["bitfinex","ETHUSD",1726722817299,4.1298,2421.5,2421.1,2.4581]
["bitfinex","ETHUSD",1726722817602,6.5515,2421.5,2421.1,2.4581]
["bitfinex","ETHUSD",1726722817945,6.5515,2421.5,2421.2,0.14448623]
["bitfinex","ETHUSD",1726722818798,4.12985,2421.4,2421.2,0.14448623]
["bitfinex","ETHUSD",1726722819111,6.5515,2421.5,2421.2,0.14448623]
["bitfinex","ETHUSD",1726722819112,4.13001,2421.3,2421.2,0.14448623]
["bitfinex","ETHUSD",1726722819327,4.12986,2421.4,2420.9,6.57485]
["bitfinex","ETHUSD",1726722819995,4.12986,2421.4,2421.0,0.14486113]
["bitfinex","ETHUSD",1726722821431,6.5515,2421.5,2421.0,4.27537113]
["bitfinex","ETHUSD",1726722821814,6.55148,2421.5,2421.0,4.27537113]
["bitfinex","ETHUSD",1726722822133,4.12978,2421.5,2421.0,4.27537113]
["bitfinex","ETHUSD",1726722822739,4.12986,2421.4,2421.0,0.14486113]
["bitfinex","ETHUSD",1726722824112,4.12978,2421.5,2421.0,0.14486113]
["bitfinex","ETHUSD",1726722824495,4.12976,2421.5,2421.0,0.14486113]
["bitfinex","ETHUSD",1726722824698,8.25956,2421.5,2421.0,0.14486113]
["bitfinex","ETHUSD",1726722824930,4.12976,2421.5,2421.0,0.14486113]
["bitfinex","ETHUSD",1726722825135,8.25953,2421.5,2421.0,0.14486113]
["bitfinex","ETHUSD",1726722825400,8.25956,2421.5,2421.0,0.14486113]
["bitfinex","ETHUSD",1726722826116,4.12976,2421.5,2421.0,4.27535113]
["bitfinex","ETHUSD",1726722827357,8.25951,2421.5,2421.0,4.27535113]
["bitfinex","ETHUSD",1726722827515,4.12975,2421.5,2421.0,4.27535113]
["bitfinex","ETHUSD",1726722828347,10.33091955,2421.7,2421.0,4.27535113]
["bitfinex","ETHUSD",1726722828348,4.1295,2421.6,2421.1,4.21291966]
["bitfinex","ETHUSD",1726722828550,6.49503,2421.7,2421.2,2.4314]
["bitfinex","ETHUSD",1726722828748,10.62446,2421.7,2421.2,2.57641313]
["bitfinex","ETHUSD",1726722829549,4.1297,2421.5,2421.2,2.57641313]
["bitfinex","ETHUSD",1726722829846,10.67302,2421.3,2421.2,0.14501313]
["bitfinex","ETHUSD",1726722830030,4.13021,2421.2,2420.8,2.3328]
["bitfinex","ETHUSD",1726722830229,4.13064,2421.0,2420.8,2.3328]
["bitfinex","ETHUSD",1726722830541,4.13064,2421.0,2420.9,0.14145733]
["bitfinex","ETHUSD",1726722830743,4.13039,2421.1,2420.6,6.4639]
["bitfinex","ETHUSD",1726722830947,4.13039,2421.1,2420.9,0.14145733]
["bitfinex","ETHUSD",1726722831245,10.67323,2421.3,2420.9,0.14145733]
["bitfinex","ETHUSD",1726722831451,10.67323,2421.3,2420.8,4.13076]
["bitfinex","ETHUSD",1726722831613,6.5431,2421.3,2421.0,0.14134794]
["bitfinex","ETHUSD",1726722831812,6.5431,2421.3,2420.9,0.14145733]
["bitfinex","ETHUSD",1726722832024,6.5431,2421.3,2421.0,0.14134794]
["bitfinex","ETHUSD",1726722832247,6.5431,2421.3,2420.8,4.13076]
["bitfinex","ETHUSD",1726722832561,10.67321,2421.3,2420.8,4.13076]
["bitfinex","ETHUSD",1726722832762,6.5431,2421.3,2420.9,0.14145733]
["bitfinex","ETHUSD",1726722833130,10.67321,2421.3,2420.9,0.14145733]
["bitfinex","ETHUSD",1726722834218,4.13035,2421.1,2421.0,0.14134794]
["bitfinex","ETHUSD",1726722834463,4.13035,2421.1,2420.6,6.46386]
["bitfinex","ETHUSD",1726722834954,4.13055,2421.0,2420.7,0.14167615]
["bitfinex","ETHUSD",1726722836624,4.13083,2420.9,2420.7,0.14167615]
["bitfinex","ETHUSD",1726722837049,4.13086,2420.8,2420.4,2.4172]
["bitfinex","ETHUSD",1726722839421,4.13104,2420.7,2420.4,2.4172]
["bitfinex","ETHUSD",1726722839623,6.39536,2420.8,2420.4,2.4172]
["bitfinex","ETHUSD",1726722840456,6.39536,2420.8,2420.4,2.49981947]
["bitfinex","ETHUSD",1726722840664,4.13086,2420.8,2420.4,3.16695331]
["bitfinex","ETHUSD",1726722841130,6.52833,2421.0,2420.4,3.16695331]
["bitfinex","ETHUSD",1726722841327,4.13095,2420.8,2420.4,3.08433384]
["bitfinex","ETHUSD",1726722841631,4.13095,2420.8,2420.4,2.4172]
["bitfinex","ETHUSD",1726722842260,4.13095,2420.8,2420.4,6.54874]
["bitfinex","ETHUSD",1726722842457,4.1307,2420.9,2420.4,6.54866]
["bitfinex","ETHUSD",1726722845875,4.13093,2420.8,2420.4,2.4172]
["bitfinex","ETHUSD",1726722847543,4.13093,2420.8,2420.5,0.14232271]
["bitfinex","ETHUSD",1726722849945,4.1312,2420.6,2420.5,0.14232271]
["bitfinex","ETHUSD",1726722850342,4.1312,2420.6,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722850543,4.1312,2420.6,2420.5,0.14235772]
["bitfinex","ETHUSD",1726722850850,4.1312,2420.6,2420.4,0.14246716]
["bitfinex","ETHUSD",1726722851051,4.1312,2420.6,2420.5,0.14235772]
["bitfinex","ETHUSD",1726722851379,4.1314,2420.5,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722852946,5.58120996,2420.6,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722853443,14.21938,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722853754,18.05524955,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722855406,22.18678955,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722855908,18.05524955,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722857817,13.66938,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722858120,11.26308,2420.4,2420.3,0.18281011]
["bitfinex","ETHUSD",1726722858286,12.630018,2420.4,2420.3,0.18281011]
["bitfinex","ETHUSD",1726722858914,12.630018,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722861376,7.13154,2420.4,2420.3,0.18316414]
["bitfinex","ETHUSD",1726722861883,7.96728955,2420.5,2420.3,0.18316414]
["bitfinex","ETHUSD",1726722862093,4.13142,2420.5,2420.3,0.18316414]
["bitfinex","ETHUSD",1726722862312,8.2629,2420.5,2420.3,0.18316414]
["bitfinex","ETHUSD",1726722862677,4.13142,2420.5,2420.3,0.18316414]
["bitfinex","ETHUSD",1726722862878,4.13154,2420.4,2420.3,0.18316414]
["bitfinex","ETHUSD",1726722863079,4.13142,2420.5,2420.3,0.18316414]
["bitfinex","ETHUSD",1726722863300,4.1312,2420.6,2420.4,2.4025]
["bitfinex","ETHUSD",1726722863498,4.1312,2420.6,2420.5,0.14295684]
["bitfinex","ETHUSD",1726722864227,4.13081,2420.9,2420.5,0.14295684]
["bitfinex","ETHUSD",1726722864425,4.13072,2420.9,2420.5,0.14295684]
["bitfinex","ETHUSD",1726722864628,4.13104,2420.7,2420.5,0.14295684]
["bitfinex","ETHUSD",1726722865880,4.1312,2420.6,2420.5,0.14295684]
["bitfinex","ETHUSD",1726722866081,4.1312,2420.6,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722866315,4.1312,2420.6,2420.4,0.14305072]
["bitfinex","ETHUSD",1726722866911,4.13137,2420.5,2420.4,0.14305072]
["bitfinex","ETHUSD",1726722868023,10.43210955,2420.7,2420.4,0.14305072]
["bitfinex","ETHUSD",1726722868239,4.13128,2420.6,2420.4,0.14305072]
["bitfinex","ETHUSD",1726722870492,4.13137,2420.5,2420.4,0.14305072]
["bitfinex","ETHUSD",1726722870686,12.09860955,2420.5,2420.4,0.14305072]
["bitfinex","ETHUSD",1726722870888,8.26308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722871389,4.13154,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722871789,4.13154,2420.4,2420.3,0.18287229]
["bitfinex","ETHUSD",1726722871991,4.13154,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722872217,4.13145,2420.5,2420.3,0.18287229]
["bitfinex","ETHUSD",1726722872428,4.13145,2420.5,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722872598,4.13145,2420.5,2420.4,0.14290285]
["bitfinex","ETHUSD",1726722879641,13.55519351,2420.5,2420.4,0.14290285]
["bitfinex","ETHUSD",1726722879844,16.00909351,2420.5,2420.4,0.14290285]
["bitfinex","ETHUSD",1726722880872,4.13154,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722881572,8.26308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722881883,12.09894955,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722882098,7.96740955,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722885978,5.90537357,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722888060,7.07835827,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722892421,7.07835827,2420.4,2420.3,0.18296955]
["bitfinex","ETHUSD",1726722892617,7.07835827,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722892823,5.90537357,2420.4,2420.3,0.18296955]
["bitfinex","ETHUSD",1726722893061,5.90537357,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722893250,5.90537357,2420.4,2420.3,0.18296955]
["bitfinex","ETHUSD",1726722893424,5.90537357,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722893626,5.90537357,2420.4,2420.3,0.18296955]
["bitfinex","ETHUSD",1726722893835,5.90537357,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722894355,5.90537357,2420.4,2420.3,0.18295398]
["bitfinex","ETHUSD",1726722894567,5.90537357,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722894780,5.90537357,2420.4,2420.3,0.18295398]
["bitfinex","ETHUSD",1726722894929,5.90537357,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722895260,5.90537357,2420.4,2420.3,0.18295398]
["bitfinex","ETHUSD",1726722895470,5.90537357,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722895941,5.90537357,2420.4,2420.3,0.18295398]
["bitfinex","ETHUSD",1726722896262,5.90537357,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722896451,5.90537357,2420.4,2420.3,0.18295398]
["bitfinex","ETHUSD",1726722896651,5.90537357,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722897162,5.90537357,2420.4,2420.3,0.18295398]
["bitfinex","ETHUSD",1726722897369,5.90537357,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722897521,5.90537357,2420.4,2420.3,0.18295398]
["bitfinex","ETHUSD",1726722898864,1.77383357,2420.4,2420.3,0.18295398]
["bitfinex","ETHUSD",1726722900275,6.42696,2420.7,2420.3,0.18295398]
["bitfinex","ETHUSD",1726722900475,7.34,2421.0,2420.6,4.13104]
["bitfinex","ETHUSD",1726722900636,7.34,2421.0,2420.7,2.745904]
["bitfinex","ETHUSD",1726722900965,9.11383357,2421.0,2420.7,2.47535508]
["bitfinex","ETHUSD",1726722901136,7.34,2421.0,2420.7,2.47535508]
["bitfinex","ETHUSD",1726722902664,4.13069,2420.9,2420.7,2.47535508]
["bitfinex","ETHUSD",1726722903420,11.26172,2420.8,2420.7,0.14255508]
["bitfinex","ETHUSD",1726722903525,14.93527536,2420.8,2420.7,0.14255508]
["bitfinex","ETHUSD",1726722903726,4.13124,2420.6,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722904030,3.84353889,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722904226,4.13137,2420.5,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722905281,4.13153,2420.5,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722905628,4.13154,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722906477,4.13153,2420.5,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722906625,4.13113,2420.7,2420.4,2.3361]
["bitfinex","ETHUSD",1726722906971,3.0,2420.7,2420.4,2.3361]
["bitfinex","ETHUSD",1726722907214,4.13078,2420.9,2420.5,3.67591867]
["bitfinex","ETHUSD",1726722907433,4.13078,2420.9,2420.5,0.78873805]
["bitfinex","ETHUSD",1726722907572,8.26164,2420.9,2420.5,0.78873805]
["bitfinex","ETHUSD",1726722907772,4.13078,2420.9,2420.5,0.78873805]
["bitfinex","ETHUSD",1726722908112,4.13087,2420.8,2420.5,0.13797616]
["bitfinex","ETHUSD",1726722908512,7.97440889,2420.8,2420.5,0.13797616]
["bitfinex","ETHUSD",1726722908665,8.26223,2420.7,2420.5,0.13797616]
["bitfinex","ETHUSD",1726722908866,4.1312,2420.6,2420.5,0.13797616]
["bitfinex","ETHUSD",1726722909276,7.97473889,2420.6,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722909482,8.99816278,2420.6,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722909710,8.26289,2420.5,2420.4,0.13806625]
["bitfinex","ETHUSD",1726722910519,4.13137,2420.5,2420.4,0.13806625]
["bitfinex","ETHUSD",1726722913718,4.13123,2420.6,2420.4,0.13806625]
["bitfinex","ETHUSD",1726722913921,4.13123,2420.6,2420.4,2.54996625]
["bitfinex","ETHUSD",1726722914214,4.48261189,2420.6,2420.4,0.13806625]
["bitfinex","ETHUSD",1726722914519,8.901583,2420.6,2420.4,0.13806625]
["bitfinex","ETHUSD",1726722914696,4.13137,2420.5,2420.4,0.13806625]
["bitfinex","ETHUSD",1726722918997,8.26274,2420.5,2420.4,0.13806625]
["bitfinex","ETHUSD",1726722919193,12.10876789,2420.5,2420.4,0.13806625]
["bitfinex","ETHUSD",1726722920035,19.79013789,2420.5,2420.4,0.13806625]
["bitfinex","ETHUSD",1726722920327,8.26308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722920501,15.65661889,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722920701,18.02002057,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722921082,17.47002057,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722921289,4.13146,2420.5,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722921682,4.13114,2420.7,2420.4,0.13444042]
["bitfinex","ETHUSD",1726722921683,4.13128,2420.6,2420.4,0.13444042]
["bitfinex","ETHUSD",1726722922119,4.13137,2420.5,2420.4,0.13444042]
["bitfinex","ETHUSD",1726722922322,8.26274,2420.5,2420.4,0.13444042]
["bitfinex","ETHUSD",1726722922811,8.26308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722922981,12.10661889,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722924492,12.10661889,2420.4,2420.3,0.17445648]
["bitfinex","ETHUSD",1726722925189,14.58661889,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722925392,16.59017866,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722926918,16.59017866,2420.4,2420.3,0.17447961]
["bitfinex","ETHUSD",1726722930394,19.59017866,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722931212,24.27171866,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726722931417,24.27171866,2420.4,2419.7,2.4959]
["bitfinex","ETHUSD",1726722931418,4.13202,2420.2,2419.7,2.4959]
["bitfinex","ETHUSD",1726722931605,4.13231,2420.0,2419.7,2.4959]
["bitfinex","ETHUSD",1726722931937,8.26467,2420.0,2419.8,0.13525916]
["bitfinex","ETHUSD",1726722932108,4.1324,2419.9,2419.8,0.13525916]
["bitfinex","ETHUSD",1726722933333,4.1324,2419.9,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722933560,4.1324,2419.9,2419.7,0.13536866]
["bitfinex","ETHUSD",1726722933863,4.13231,2420.0,2419.7,0.13536866]
["bitfinex","ETHUSD",1726722934229,8.26463,2420.0,2419.7,0.13536866]
["bitfinex","ETHUSD",1726722934555,4.13231,2420.0,2419.7,0.13536866]
["bitfinex","ETHUSD",1726722935617,8.26466,2420.0,2419.7,0.13536866]
["bitfinex","ETHUSD",1726722935855,4.13241,2419.9,2419.7,0.13536866]
["bitfinex","ETHUSD",1726722937659,4.13231,2420.0,2419.7,0.13536866]
["bitfinex","ETHUSD",1726722938734,2.4908,2420.3,2419.8,6.45848]
["bitfinex","ETHUSD",1726722939029,4.13189,2420.2,2419.9,0.13063966]
["bitfinex","ETHUSD",1726722939532,4.13173,2420.3,2419.9,0.13063966]
["bitfinex","ETHUSD",1726722939933,11.47134,2420.6,2420.2,2.4418]
["bitfinex","ETHUSD",1726722940152,4.1313,2420.6,2420.3,0.13026346]
["bitfinex","ETHUSD",1726722940466,4.1313,2420.6,2420.2,2.4418]
["bitfinex","ETHUSD",1726722940630,4.1313,2420.6,2420.4,0.13015401]
["bitfinex","ETHUSD",1726722940834,4.1313,2420.6,2420.3,0.1301825]
["bitfinex","ETHUSD",1726722941051,11.18353889,2421.1,2420.5,0.12996361]
["bitfinex","ETHUSD",1726722941366,11.18353889,2421.1,2420.3,0.56972585]
["bitfinex","ETHUSD",1726722941367,4.13036,2421.1,2420.6,2.4418]
["bitfinex","ETHUSD",1726722941667,4.13057,2421.0,2420.6,2.57165418]
["bitfinex","ETHUSD",1726722942119,12.10439889,2421.1,2420.6,2.57165418]
["bitfinex","ETHUSD",1726722942325,7.97389889,2421.1,2420.6,2.57165418]
["bitfinex","ETHUSD",1726722943460,12.10434889,2421.1,2420.6,2.57165418]
["bitfinex","ETHUSD",1726722943691,4.13056,2421.0,2420.6,2.57165418]
["bitfinex","ETHUSD",1726722943831,4.13036,2421.1,2420.6,3.2419416]
["bitfinex","ETHUSD",1726722944031,8.26084,2421.1,2420.6,3.2419416]
["bitfinex","ETHUSD",1726722944242,8.26084,2421.1,2420.6,2.57165418]
["bitfinex","ETHUSD",1726722944845,4.13059,2421.0,2420.6,2.57165418]
["bitfinex","ETHUSD",1726722945132,4.13098,2420.8,2420.6,2.57165418]
["bitfinex","ETHUSD",1726722945743,7.97423889,2420.9,2420.6,2.57165418]
["bitfinex","ETHUSD",1726722945744,8.26151,2420.9,2420.6,2.57165418]
["bitfinex","ETHUSD",1726722945976,8.26149,2420.9,2420.6,2.57165418]
["bitfinex","ETHUSD",1726722946477,8.26149,2420.9,2420.6,2.13055418]
["bitfinex","ETHUSD",1726722947061,4.1307,2420.9,2420.6,2.13055418]
["bitfinex","ETHUSD",1726722947632,9.71059089,2420.9,2420.6,2.13055418]
["bitfinex","ETHUSD",1726722947837,4.13103,2420.7,2420.6,0.12985418]
["bitfinex","ETHUSD",1726722948277,4.13103,2420.7,2420.2,4.13188]
["bitfinex","ETHUSD",1726722948468,4.13103,2420.7,2420.6,0.1295574]
["bitfinex","ETHUSD",1726722948697,4.13103,2420.7,2420.2,8.26368]
["bitfinex","ETHUSD",1726722948880,4.13104,2420.7,2420.6,0.1295574]
["bitfinex","ETHUSD",1726722949212,8.26196,2420.8,2420.6,0.1295574]
["bitfinex","ETHUSD",1726722949527,1.13935008,2420.7,2420.3,2.446]
["bitfinex","ETHUSD",1726722949830,4.13108,2420.7,2420.3,2.446]
["bitfinex","ETHUSD",1726722950109,4.13126,2420.6,2420.3,2.446]
["bitfinex","ETHUSD",1726722950307,4.13126,2420.6,2420.1,4.13201]
["bitfinex","ETHUSD",1726722950308,4.13138,2420.5,2420.1,2.446]
["bitfinex","ETHUSD",1726722950666,4.13138,2420.5,2419.9,2.2663]
["bitfinex","ETHUSD",1726722950667,4.13172,2420.3,2419.9,2.2663]
["bitfinex","ETHUSD",1726722952519,4.13172,2420.3,2420.0,0.13028348]
["bitfinex","ETHUSD",1726722952826,4.13146,2420.5,2420.1,2.2663]
["bitfinex","ETHUSD",1726722953308,4.13146,2420.5,2420.2,0.13022641]
["bitfinex","ETHUSD",1726722953309,8.26293,2420.5,2420.2,0.13022641]
["bitfinex","ETHUSD",1726722953617,4.13146,2420.5,2420.2,0.13022641]
["bitfinex","ETHUSD",1726722955385,8.26295,2420.5,2420.2,0.13022641]
["bitfinex","ETHUSD",1726722955586,5.34210889,2420.5,2420.2,0.13022641]
["bitfinex","ETHUSD",1726722956002,4.13156,2420.4,2420.2,0.13022641]
["bitfinex","ETHUSD",1726722958790,4.13171,2420.3,2420.2,0.13022641]
["bitfinex","ETHUSD",1726722959005,12.10695889,2420.3,2420.2,0.13022641]
["bitfinex","ETHUSD",1726722959505,4.13192,2420.2,2419.8,2.3274]
["bitfinex","ETHUSD",1726722960433,4.13147,2420.5,2420.1,2.3274]
["bitfinex","ETHUSD",1726722961078,4.13163,2420.4,2420.1,2.3274]
["bitfinex","ETHUSD",1726722961582,4.13172,2420.3,2419.9,2.2709]
["bitfinex","ETHUSD",1726722961784,4.13207,2420.1,2419.7,2.2709]
["bitfinex","ETHUSD",1726722963177,8.26423,2420.1,2419.7,2.2709]
["bitfinex","ETHUSD",1726722963380,3.0,2420.5,2419.6,4.1727989]
["bitfinex","ETHUSD",1726722963381,9.38143,2420.6,2419.8,0.08265018]
["bitfinex","ETHUSD",1726722963743,9.38143,2420.6,2420.0,2.3593]
["bitfinex","ETHUSD",1726722963744,4.13163,2420.4,2420.0,2.3593]
["bitfinex","ETHUSD",1726722964184,4.1318,2420.3,2420.0,2.3593]
["bitfinex","ETHUSD",1726722964385,4.13206,2420.1,2419.8,2.3623]
["bitfinex","ETHUSD",1726722965004,4.13206,2420.1,2419.6,6.4362989]
["bitfinex","ETHUSD",1726722965434,4.13223,2420.0,2419.6,2.3034989]
["bitfinex","ETHUSD",1726722967110,1.02557389,2420.1,2419.6,2.3034989]
["bitfinex","ETHUSD",1726722967111,4.13257,2419.8,2419.6,2.3034989]
["bitfinex","ETHUSD",1726722967316,4.13241,2419.9,2419.6,2.3034989]
["bitfinex","ETHUSD",1726722967502,4.13241,2419.9,2419.7,0.126678]
["bitfinex","ETHUSD",1726722968331,8.26491,2419.9,2419.7,0.126678]
["bitfinex","ETHUSD",1726722968643,4.13257,2419.8,2419.7,0.126678]
["bitfinex","ETHUSD",1726722969919,5.06145839,2419.9,2419.7,0.126678]
["bitfinex","ETHUSD",1726722970450,4.13257,2419.8,2419.7,0.126678]
["bitfinex","ETHUSD",1726722975174,5.06145839,2419.9,2419.7,0.126678]
["bitfinex","ETHUSD",1726722975854,9.19398839,2419.9,2419.7,0.126678]
["bitfinex","ETHUSD",1726722976865,9.19395839,2419.9,2419.7,0.126678]
["bitfinex","ETHUSD",1726722977866,4.13257,2419.8,2419.7,0.126678]
["bitfinex","ETHUSD",1726722984349,9.36197992,2419.8,2419.7,0.126678]
["bitfinex","ETHUSD",1726722984554,4.13257,2419.8,2419.7,0.126678]
["bitfinex","ETHUSD",1726722985257,4.1324,2419.9,2419.7,0.126678]
["bitfinex","ETHUSD",1726722985582,4.13257,2419.8,2419.7,0.126678]
["bitfinex","ETHUSD",1726722985756,6.51837,2419.8,2419.7,0.126678]
["bitfinex","ETHUSD",1726722986150,1.02557389,2420.1,2419.7,2.539478]
["bitfinex","ETHUSD",1726722986353,3.0,2420.1,2419.7,2.539478]
["bitfinex","ETHUSD",1726722986575,4.13211,2420.1,2419.7,2.539478]
["bitfinex","ETHUSD",1726722987147,4.13224,2420.0,2419.7,2.539478]
["bitfinex","ETHUSD",1726722990094,4.13248,2419.9,2419.7,2.539478]
["bitfinex","ETHUSD",1726722990977,5.90694083,2419.8,2419.7,0.126678]
["bitfinex","ETHUSD",1726722992590,4.13257,2419.8,2419.7,0.126678]
["bitfinex","ETHUSD",1726722994773,12.39771,2419.8,2419.7,0.126678]
["bitfinex","ETHUSD",1726722994987,18.98064793,2419.8,2419.7,0.126678]
["bitfinex","ETHUSD",1726722995196,8.26548,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722995504,8.26548,2419.7,2419.6,0.1670126]
["bitfinex","ETHUSD",1726722997008,8.609491,2419.8,2419.6,2.6040126]
["bitfinex","ETHUSD",1726722997212,7.13258,2419.8,2419.6,2.6040126]
["bitfinex","ETHUSD",1726722997916,4.13258,2419.8,2419.6,2.6040126]
["bitfinex","ETHUSD",1726722998208,4.13274,2419.7,2419.6,0.1670126]
["bitfinex","ETHUSD",1726722998374,4.959272,2419.7,2419.6,0.1670126]
["bitfinex","ETHUSD",1726722998558,11.429512,2419.7,2419.6,0.1670126]
["bitfinex","ETHUSD",1726722998765,14.429512,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722999112,14.429512,2419.7,2419.6,0.1672084]
["bitfinex","ETHUSD",1726722999315,14.429512,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726722999667,14.979512,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723002740,12.092012,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723003049,4.1322,2420.1,2419.7,2.4472]
["bitfinex","ETHUSD",1726723003354,4.13226,2420.0,2419.7,2.4472]
["bitfinex","ETHUSD",1726723003647,10.59794,2419.9,2419.8,0.12717111]
["bitfinex","ETHUSD",1726723003945,11.657734,2419.9,2419.8,0.12717111]
["bitfinex","ETHUSD",1726723004123,4.13274,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723005661,7.13274,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723006213,11.26548,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723007460,13.71758,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723007635,15.88705869,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723009259,20.56979869,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723010555,14.56769869,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723010722,17.16175562,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723011360,17.16175562,2419.7,2419.6,0.16738116]
["bitfinex","ETHUSD",1726723011535,17.16175562,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723011736,17.16175562,2419.7,2419.6,0.16738116]
["bitfinex","ETHUSD",1726723011931,20.16175562,2419.7,2419.6,0.16738116]
["bitfinex","ETHUSD",1726723012590,24.29449562,2419.7,2419.6,0.16738116]
["bitfinex","ETHUSD",1726723012867,20.16175562,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723013164,24.29449562,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723016310,16.31695869,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723016485,24.29449562,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723017336,20.16175562,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723017556,24.29449562,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723023267,20.16175562,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723023478,24.29449562,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723023639,20.16175562,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723024217,24.29449562,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723025699,20.16175562,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723026287,20.16175562,2419.7,2419.6,0.16753093]
["bitfinex","ETHUSD",1726723026624,20.16175562,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723026919,4.13223,2420.1,2419.7,2.4942]
["bitfinex","ETHUSD",1726723027215,2.2943,2420.3,2419.8,2.4942]
["bitfinex","ETHUSD",1726723027216,4.13189,2420.2,2419.8,2.4942]
["bitfinex","ETHUSD",1726723027529,4.13183,2420.3,2419.8,6.75416685]
["bitfinex","ETHUSD",1726723027752,3.84479693,2420.4,2419.8,6.75409685]
["bitfinex","ETHUSD",1726723027903,4.13166,2420.4,2419.9,2.4942]
["bitfinex","ETHUSD",1726723028238,4.13166,2420.4,2419.9,2.62138832]
["bitfinex","ETHUSD",1726723028447,4.13166,2420.4,2419.9,3.30503806]
["bitfinex","ETHUSD",1726723028650,5.0336375,2420.7,2420.2,2.4942]
["bitfinex","ETHUSD",1726723028651,4.13109,2420.7,2420.2,2.4942]
["bitfinex","ETHUSD",1726723028950,4.13109,2420.7,2420.3,0.12657001]
["bitfinex","ETHUSD",1726723029094,4.1308,2420.9,2420.2,6.62608]
["bitfinex","ETHUSD",1726723029448,4.13106,2420.7,2420.4,0.12646056]
["bitfinex","ETHUSD",1726723029622,4.13106,2420.7,2420.3,0.12657001]
["bitfinex","ETHUSD",1726723029623,8.26221,2420.7,2420.3,0.12657001]
["bitfinex","ETHUSD",1726723029799,8.26221,2420.7,2420.5,0.12635112]
["bitfinex","ETHUSD",1726723030000,8.26221,2420.7,2420.4,0.12646056]
["bitfinex","ETHUSD",1726723030001,4.13123,2420.6,2420.4,0.12646056]
["bitfinex","ETHUSD",1726723030299,4.13139,2420.5,2420.2,2.4942]
["bitfinex","ETHUSD",1726723032314,3.0,2420.6,2420.2,4.794489]
["bitfinex","ETHUSD",1726723032526,7.13087,2420.8,2420.3,2.2868]
["bitfinex","ETHUSD",1726723033250,3.0,2420.6,2420.3,2.2868]
["bitfinex","ETHUSD",1726723033638,7.13123,2420.6,2420.3,2.2868]
["bitfinex","ETHUSD",1726723033955,10.97602693,2420.6,2420.3,2.2868]
["bitfinex","ETHUSD",1726723034657,4.13138,2420.5,2420.3,2.2868]
["bitfinex","ETHUSD",1726723035662,3.0,2420.6,2420.3,2.2868]
["bitfinex","ETHUSD",1726723038423,7.13124,2420.6,2420.3,2.2868]
["bitfinex","ETHUSD",1726723039543,3.0,2420.7,2420.3,2.2868]
["bitfinex","ETHUSD",1726723039739,4.13122,2420.6,2420.3,2.2868]
["bitfinex","ETHUSD",1726723039942,7.13104,2420.7,2420.3,2.2868]
["bitfinex","ETHUSD",1726723041267,4.13147,2420.5,2420.3,2.2868]
["bitfinex","ETHUSD",1726723042451,4.13147,2420.5,2420.4,0.12573902]
["bitfinex","ETHUSD",1726723042936,4.13121,2420.6,2420.4,0.12573902]
["bitfinex","ETHUSD",1726723043122,7.13104,2420.7,2420.4,0.12573902]
["bitfinex","ETHUSD",1726723043321,4.13087,2420.8,2420.4,0.12573902]
["bitfinex","ETHUSD",1726723044918,4.13081,2420.9,2420.4,0.12573902]
["bitfinex","ETHUSD",1726723045157,4.13086,2420.8,2420.4,0.12573902]
["bitfinex","ETHUSD",1726723045526,4.1308,2420.9,2420.4,0.12573902]
["bitfinex","ETHUSD",1726723045722,8.26164,2420.9,2420.4,0.12573902]
["bitfinex","ETHUSD",1726723046039,4.1309,2420.8,2420.4,0.12573902]
["bitfinex","ETHUSD",1726723047347,4.1308,2420.9,2420.5,2.3259]
["bitfinex","ETHUSD",1726723047558,4.1308,2420.9,2420.5,6.58281202]
["bitfinex","ETHUSD",1726723047945,4.1308,2420.9,2420.5,2.45147202]
["bitfinex","ETHUSD",1726723048222,8.26158,2420.9,2420.5,2.45147202]
["bitfinex","ETHUSD",1726723048425,4.13078,2420.9,2420.5,2.45147202]
["bitfinex","ETHUSD",1726723050733,4.13087,2420.8,2420.5,2.45147202]
["bitfinex","ETHUSD",1726723052384,4.13104,2420.7,2420.5,2.45147202]
["bitfinex","ETHUSD",1726723053745,4.13104,2420.7,2420.5,0.12557202]
["bitfinex","ETHUSD",1726723054084,7.97599693,2420.6,2420.5,0.12557202]
["bitfinex","ETHUSD",1726723054379,12.10728693,2420.6,2420.5,0.1255375]
["bitfinex","ETHUSD",1726723054579,13.41711562,2420.6,2420.5,0.1255375]
["bitfinex","ETHUSD",1726723054787,4.13144,2420.5,2420.3,2.4125]
["bitfinex","ETHUSD",1726723055983,9.57232869,2420.6,2420.3,2.4125]
["bitfinex","ETHUSD",1726723056290,5.44102869,2420.6,2420.3,2.4125]
["bitfinex","ETHUSD",1726723056783,4.13146,2420.5,2420.3,2.4125]
["bitfinex","ETHUSD",1726723056986,4.13167,2420.4,2420.1,2.4125]
["bitfinex","ETHUSD",1726723057592,4.1318,2420.3,2420.1,2.4125]
["bitfinex","ETHUSD",1726723057984,4.1318,2420.3,2420.2,0.12604231]
["bitfinex","ETHUSD",1726723058187,4.13171,2420.3,2420.2,0.12604231]
["bitfinex","ETHUSD",1726723058711,5.05377289,2420.3,2420.2,0.12604231]
["bitfinex","ETHUSD",1726723059382,5.05377289,2420.3,2419.9,2.3523]
["bitfinex","ETHUSD",1726723059873,5.05377289,2420.3,2420.0,0.12626126]
["bitfinex","ETHUSD",1726723060570,4.13171,2420.3,2420.0,0.12626126]
["bitfinex","ETHUSD",1726723065421,4.1315,2420.5,2420.0,4.25840126]
["bitfinex","ETHUSD",1726723065729,4.1315,2420.5,2420.1,6.52803]
["bitfinex","ETHUSD",1726723066028,4.13148,2420.5,2420.1,2.396]
["bitfinex","ETHUSD",1726723066212,4.13157,2420.4,2420.2,0.12605382]
["bitfinex","ETHUSD",1726723066433,4.13148,2420.5,2420.2,0.12605382]
["bitfinex","ETHUSD",1726723066985,8.26294,2420.5,2420.2,0.12605382]
["bitfinex","ETHUSD",1726723067182,4.13146,2420.5,2420.2,0.12605382]
["bitfinex","ETHUSD",1726723069104,3.0,2420.5,2420.2,0.12605382]
["bitfinex","ETHUSD",1726723069927,7.13143,2420.5,2420.2,0.12605382]
["bitfinex","ETHUSD",1726723070864,7.34,2420.8,2420.3,2.4714]
["bitfinex","ETHUSD",1726723071192,3.0,2420.7,2420.5,2.4714]
["bitfinex","ETHUSD",1726723071442,16.25479693,2421.2,2420.6,4.13111]
["bitfinex","ETHUSD",1726723071443,4.13037,2421.1,2420.6,4.13111]
["bitfinex","ETHUSD",1726723071660,7.34,2421.2,2420.7,6.60235]
["bitfinex","ETHUSD",1726723071944,6.60891,2421.3,2420.8,0.12524377]
["bitfinex","ETHUSD",1726723071945,4.13036,2421.1,2420.8,0.12524377]
["bitfinex","ETHUSD",1726723072445,4.13036,2421.1,2420.7,6.60235]
["bitfinex","ETHUSD",1726723072644,4.13036,2421.1,2420.9,0.12513437]
["bitfinex","ETHUSD",1726723072854,4.13036,2421.1,2420.8,0.12524377]
["bitfinex","ETHUSD",1726723073033,4.13036,2421.1,2421.0,0.12502497]
["bitfinex","ETHUSD",1726723073230,4.13036,2421.1,2420.9,0.12513437]
["bitfinex","ETHUSD",1726723073427,7.13036,2421.1,2421.0,0.12502497]
["bitfinex","ETHUSD",1726723073635,3.0,2421.1,2421.0,0.12502497]
["bitfinex","ETHUSD",1726723073931,7.13023,2421.2,2421.0,0.12502497]
["bitfinex","ETHUSD",1726723074130,7.13023,2421.2,2420.7,6.60235]
["bitfinex","ETHUSD",1726723074334,7.13023,2421.2,2421.1,0.12482737]
["bitfinex","ETHUSD",1726723074555,7.13023,2421.2,2420.7,6.60235]
["bitfinex","ETHUSD",1726723074719,7.13023,2421.2,2421.1,0.12482737]
["bitfinex","ETHUSD",1726723075055,7.13023,2421.2,2420.7,6.60235]
["bitfinex","ETHUSD",1726723075261,7.13023,2421.2,2421.1,0.12482737]
["bitfinex","ETHUSD",1726723075562,4.12978,2421.5,2421.1,0.12482737]
["bitfinex","ETHUSD",1726723075714,10.52611,2421.7,2421.2,2.3342]
["bitfinex","ETHUSD",1726723075919,10.52611,2421.7,2421.3,0.12460863]
["bitfinex","ETHUSD",1726723075920,10.52614,2421.7,2421.3,0.12460863]
["bitfinex","ETHUSD",1726723076142,4.1295,2421.6,2421.2,2.3342]
["bitfinex","ETHUSD",1726723076366,4.1295,2421.6,2421.4,0.12449927]
["bitfinex","ETHUSD",1726723076571,10.52611,2421.7,2421.2,2.3342]
["bitfinex","ETHUSD",1726723076855,10.52611,2421.7,2421.5,0.12438992]
["bitfinex","ETHUSD",1726723077159,3.0,2421.6,2421.2,2.3342]
["bitfinex","ETHUSD",1726723077323,3.0,2421.6,2421.2,2.98889947]
["bitfinex","ETHUSD",1726723077522,7.12953,2421.6,2421.2,2.98889947]
["bitfinex","ETHUSD",1726723080535,4.12968,2421.5,2421.2,2.98889947]
["bitfinex","ETHUSD",1726723080869,2.4511,2421.3,2420.8,2.347]
["bitfinex","ETHUSD",1726723081071,3.84479693,2421.2,2420.8,2.347]
["bitfinex","ETHUSD",1726723081365,7.97507693,2421.2,2420.8,2.347]
["bitfinex","ETHUSD",1726723081729,4.13028,2421.2,2420.8,2.347]
["bitfinex","ETHUSD",1726723086529,8.26062,2421.2,2420.8,2.347]
["bitfinex","ETHUSD",1726723086930,4.88267317,2421.2,2420.6,2.445]
["bitfinex","ETHUSD",1726723087140,4.88267317,2421.2,2420.3,2.445]
["bitfinex","ETHUSD",1726723087141,7.97567693,2420.8,2420.3,2.445]
["bitfinex","ETHUSD",1726723087365,7.97569693,2420.8,2420.4,0.12532094]
["bitfinex","ETHUSD",1726723087587,4.13122,2420.6,2420.4,0.12532094]
["bitfinex","ETHUSD",1726723087873,4.13137,2420.5,2420.4,0.12532094]
["bitfinex","ETHUSD",1726723088037,4.13137,2420.5,2420.0,6.51768]
["bitfinex","ETHUSD",1726723088240,4.13137,2420.5,2420.4,0.12532094]
["bitfinex","ETHUSD",1726723088443,4.13137,2420.5,2420.0,6.51768]
["bitfinex","ETHUSD",1726723088653,4.13137,2420.5,2420.4,0.12539764]
["bitfinex","ETHUSD",1726723088836,4.13137,2420.5,2420.0,6.51768]
["bitfinex","ETHUSD",1726723089182,4.13157,2420.4,2420.0,2.3855]
["bitfinex","ETHUSD",1726723089480,4.13157,2420.4,2420.1,0.12572602]
["bitfinex","ETHUSD",1726723090130,8.26326,2420.4,2420.1,0.12572602]
["bitfinex","ETHUSD",1726723090372,4.13157,2420.4,2420.1,0.12572602]
["bitfinex","ETHUSD",1726723093377,9.54045,2420.8,2420.1,0.12572602]
["bitfinex","ETHUSD",1726723093686,11.26189,2420.8,2420.2,6.49076]
["bitfinex","ETHUSD",1726723093993,3.0,2420.6,2420.3,0.12593287]
["bitfinex","ETHUSD",1726723094129,7.34,2420.9,2420.3,4.91916216]
["bitfinex","ETHUSD",1726723094336,7.34,2420.9,2420.5,2.359]
["bitfinex","ETHUSD",1726723094650,11.47072,2420.9,2420.6,0.12560455]
["bitfinex","ETHUSD",1726723094846,4.13072,2420.9,2420.6,0.12560455]
["bitfinex","ETHUSD",1726723095531,10.38490693,2421.0,2420.6,0.12560455]
["bitfinex","ETHUSD",1726723095757,4.13078,2420.9,2420.6,0.12560455]
["bitfinex","ETHUSD",1726723096079,3.0,2420.9,2420.6,0.12560455]
["bitfinex","ETHUSD",1726723096239,4.13103,2420.7,2420.0,0.85729477]
["bitfinex","ETHUSD",1726723096549,4.13103,2420.7,2420.1,3.14097485]
["bitfinex","ETHUSD",1726723096750,4.13103,2420.7,2420.2,1.62316657]
["bitfinex","ETHUSD",1726723096961,4.13103,2420.7,2420.2,0.39982696]
["bitfinex","ETHUSD",1726723097158,4.13103,2420.7,2420.1,0.08262582]
["bitfinex","ETHUSD",1726723097459,4.13103,2420.7,2420.2,1.22327045]
["bitfinex","ETHUSD",1726723097651,4.13103,2420.7,2420.1,0.08262582]
["bitfinex","ETHUSD",1726723097857,4.13103,2420.7,2420.2,1.22324886]
["bitfinex","ETHUSD",1726723098056,4.13103,2420.7,2420.3,4.13168]
["bitfinex","ETHUSD",1726723098432,4.13103,2420.7,2420.1,4.13189]
["bitfinex","ETHUSD",1726723098637,4.13103,2420.7,2420.2,5.85375074]
["bitfinex","ETHUSD",1726723098943,4.13103,2420.7,2420.2,4.63070848]
["bitfinex","ETHUSD",1726723099487,4.13103,2420.7,2420.3,0.5148]
["bitfinex","ETHUSD",1726723101038,4.13121,2420.6,2420.3,0.5148]
["bitfinex","ETHUSD",1726723101784,6.39255,2420.7,2420.3,0.5148]
["bitfinex","ETHUSD",1726723102461,9.38303,2420.9,2420.3,4.64651]
["bitfinex","ETHUSD",1726723102788,4.13094,2420.8,2420.3,4.64651]
["bitfinex","ETHUSD",1726723102935,9.38303,2420.9,2420.3,4.64651]
["bitfinex","ETHUSD",1726723103141,4.13104,2420.7,2420.3,4.64651]
["bitfinex","ETHUSD",1726723104051,4.13104,2420.7,2420.4,0.12152919]
["bitfinex","ETHUSD",1726723105271,4.13093,2420.8,2420.4,0.12152919]
["bitfinex","ETHUSD",1726723105477,13.51382,2420.9,2420.4,0.12152919]
["bitfinex","ETHUSD",1726723106504,4.13091,2420.8,2420.4,0.12152919]
["bitfinex","ETHUSD",1726723106705,4.13105,2420.7,2420.4,0.12152919]
["bitfinex","ETHUSD",1726723107013,8.26217,2420.7,2420.4,0.12152919]
["bitfinex","ETHUSD",1726723107177,4.13105,2420.7,2420.4,0.12152919]
["bitfinex","ETHUSD",1726723107895,9.31358987,2420.7,2420.4,0.12152919]
["bitfinex","ETHUSD",1726723108295,4.13125,2420.6,2420.4,0.12152919]
["bitfinex","ETHUSD",1726723108609,8.26286,2420.5,2420.1,0.5148]
["bitfinex","ETHUSD",1726723108780,6.59639,2420.5,2420.1,0.5148]
["bitfinex","ETHUSD",1726723109764,6.59639,2420.5,2420.0,4.64694]
["bitfinex","ETHUSD",1726723109964,6.59639,2420.5,2420.1,1.22481432]
["bitfinex","ETHUSD",1726723110160,6.59639,2420.5,2420.0,4.64694]
["bitfinex","ETHUSD",1726723110468,6.59639,2420.5,2420.1,1.22475035]
["bitfinex","ETHUSD",1726723110695,6.59639,2420.5,2420.0,4.64694]
["bitfinex","ETHUSD",1726723110881,6.59639,2420.5,2420.1,1.22489076]
["bitfinex","ETHUSD",1726723111085,6.59639,2420.5,2420.0,4.64694]
["bitfinex","ETHUSD",1726723111408,10.72786,2420.5,2420.1,1.22493998]
["bitfinex","ETHUSD",1726723111561,6.59639,2420.5,2420.0,4.64694]
["bitfinex","ETHUSD",1726723111987,6.59639,2420.5,2420.1,1.22494807]
["bitfinex","ETHUSD",1726723112317,6.59639,2420.5,2420.0,4.64694]
["bitfinex","ETHUSD",1726723112609,6.59639,2420.5,2420.1,1.22494038]
["bitfinex","ETHUSD",1726723112807,6.59639,2420.5,2420.0,4.64694]
["bitfinex","ETHUSD",1726723112960,6.59639,2420.5,2420.1,1.22499129]
["bitfinex","ETHUSD",1726723113161,6.59639,2420.5,2420.0,4.64694]
["bitfinex","ETHUSD",1726723113402,6.59639,2420.5,2420.1,1.22499092]
["bitfinex","ETHUSD",1726723113589,6.59639,2420.5,2420.0,4.64694]
["bitfinex","ETHUSD",1726723114152,4.13158,2420.4,2420.1,1.22511626]
["bitfinex","ETHUSD",1726723114363,4.13158,2420.4,2420.0,4.64694]
["bitfinex","ETHUSD",1726723115060,4.13158,2420.4,2420.1,1.22518297]
["bitfinex","ETHUSD",1726723115356,4.13158,2420.4,2420.0,4.64694]
["bitfinex","ETHUSD",1726723115736,4.13139,2420.5,2420.0,4.64692]
["bitfinex","ETHUSD",1726723115921,4.13139,2420.5,2420.1,3.61252809]
["bitfinex","ETHUSD",1726723116141,8.2629,2420.5,2420.1,0.55042148]
["bitfinex","ETHUSD",1726723117154,6.38355,2420.4,2420.0,0.5148]
["bitfinex","ETHUSD",1726723117466,6.38355,2420.4,2420.1,0.12182302]
["bitfinex","ETHUSD",1726723117644,4.13174,2420.3,2420.1,0.12182302]
["bitfinex","ETHUSD",1726723117869,10.51524,2420.4,2420.1,0.12182302]
["bitfinex","ETHUSD",1726723118026,4.13172,2420.3,2419.9,4.6472]
["bitfinex","ETHUSD",1726723118370,6.38355,2420.4,2419.9,4.6472]
["bitfinex","ETHUSD",1726723118552,4.13174,2420.3,2420.0,0.12193249]
["bitfinex","ETHUSD",1726723121167,4.13199,2420.2,2420.0,0.12193249]
["bitfinex","ETHUSD",1726723121387,12.47769919,2420.1,2419.6,1.41199367]
["bitfinex","ETHUSD",1726723121530,1.77366919,2419.9,2419.7,1.22488415]
["bitfinex","ETHUSD",1726723121848,5.90616919,2419.9,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723123631,10.03867919,2419.9,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723123866,5.90640919,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723124092,4.13274,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723126570,9.7178887,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723126981,19.03864565,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723127136,23.17138565,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723129382,23.72138565,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723137977,27.85412565,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723140936,28.05730884,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723141929,27.85412565,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723143985,25.78445581,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723144274,19.8760287,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723144565,21.10171581,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723144923,25.23445581,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723145171,21.10171581,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723145774,21.65171581,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723145953,23.72306687,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723150888,23.72306687,2419.7,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723150889,10.64256,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723151089,14.48959817,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723151393,12.11489817,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723152068,4.13393,2419.0,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723152563,4.13393,2419.0,2418.9,0.67502837]
["bitfinex","ETHUSD",1726723152767,4.13393,2419.0,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723153594,4.13393,2419.0,2418.9,0.67502837]
["bitfinex","ETHUSD",1726723154092,3.0,2419.1,2418.9,0.67502837]
["bitfinex","ETHUSD",1726723154395,4.13393,2419.0,2418.9,0.67502837]
["bitfinex","ETHUSD",1726723154688,4.13376,2419.1,2418.9,0.67502837]
["bitfinex","ETHUSD",1726723156701,4.13366,2419.2,2418.9,0.67502837]
["bitfinex","ETHUSD",1726723156871,4.13384,2419.1,2418.9,0.67502837]
["bitfinex","ETHUSD",1726723157213,4.13393,2419.0,2418.9,0.67502837]
["bitfinex","ETHUSD",1726723157383,8.26771,2419.1,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723157578,4.13393,2419.0,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723157780,16.87637899,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723158009,8.34541082,2419.0,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723158174,7.13393,2419.0,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723160301,4.13335,2419.4,2418.9,4.1739489]
["bitfinex","ETHUSD",1726723160601,4.13313,2419.5,2419.0,0.5148]
["bitfinex","ETHUSD",1726723160806,4.13336,2419.4,2419.0,0.5148]
["bitfinex","ETHUSD",1726723161173,4.1335,2419.3,2419.0,0.5148]
["bitfinex","ETHUSD",1726723162619,4.1335,2419.3,2419.1,0.12020975]
["bitfinex","ETHUSD",1726723173045,4.13317,2419.5,2419.2,1.75594787]
["bitfinex","ETHUSD",1726723173249,4.13317,2419.5,2419.3,1.24104983]
["bitfinex","ETHUSD",1726723173558,4.13317,2419.5,2419.3,0.11994094]
["bitfinex","ETHUSD",1726723176139,4.13325,2419.4,2419.3,0.11994094]
["bitfinex","ETHUSD",1726723176565,4.13325,2419.4,2419.0,0.5148]
["bitfinex","ETHUSD",1726723176755,4.13344,2419.3,2419.0,0.5148]
["bitfinex","ETHUSD",1726723176952,4.13344,2419.3,2419.1,0.12016005]
["bitfinex","ETHUSD",1726723180161,4.13359,2419.2,2419.1,0.12016005]
["bitfinex","ETHUSD",1726723180351,10.04243269,2419.2,2419.1,0.12016005]
["bitfinex","ETHUSD",1726723180557,4.13393,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723180861,5.90918269,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723181461,4.13393,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723183880,8.26729,2419.2,2419.0,0.5148]
["bitfinex","ETHUSD",1726723184263,4.13359,2419.2,2419.0,0.5148]
["bitfinex","ETHUSD",1726723186285,3.0,2419.3,2419.0,0.5148]
["bitfinex","ETHUSD",1726723186485,3.0,2419.3,2419.1,1.24066048]
["bitfinex","ETHUSD",1726723186795,3.0,2419.3,2419.0,1.37209477]
["bitfinex","ETHUSD",1726723186961,3.0,2419.3,2419.1,3.10140926]
["bitfinex","ETHUSD",1726723187154,3.0,2419.3,2419.0,1.37209477]
["bitfinex","ETHUSD",1726723187387,3.0,2419.3,2419.1,1.24056831]
["bitfinex","ETHUSD",1726723187571,3.0,2419.3,2419.0,0.5148]
["bitfinex","ETHUSD",1726723187777,7.13345,2419.3,2419.1,1.24062636]
["bitfinex","ETHUSD",1726723187976,7.13345,2419.3,2419.0,0.5148]
["bitfinex","ETHUSD",1726723188191,7.13345,2419.3,2419.1,1.24063077]
["bitfinex","ETHUSD",1726723188361,3.0,2419.3,2419.0,0.5148]
["bitfinex","ETHUSD",1726723188561,3.0,2419.3,2419.1,1.24064454]
["bitfinex","ETHUSD",1726723188779,3.0,2419.3,2419.0,0.5148]
["bitfinex","ETHUSD",1726723188985,3.0,2419.3,2419.1,1.24074679]
["bitfinex","ETHUSD",1726723189189,3.0,2419.3,2419.0,0.5148]
["bitfinex","ETHUSD",1726723189389,3.0,2419.3,2419.1,1.2407153]
["bitfinex","ETHUSD",1726723189597,3.0,2419.3,2419.0,0.5148]
["bitfinex","ETHUSD",1726723189760,3.0,2419.3,2419.1,1.24074691]
["bitfinex","ETHUSD",1726723190059,4.13303,2419.6,2419.3,0.5148]
["bitfinex","ETHUSD",1726723190717,4.13326,2419.4,2419.1,1.19347506]
["bitfinex","ETHUSD",1726723191007,4.13326,2419.4,2419.2,1.24064629]
["bitfinex","ETHUSD",1726723191165,4.13326,2419.4,2419.1,0.5148]
["bitfinex","ETHUSD",1726723192515,4.13326,2419.4,2419.2,0.11980581]
["bitfinex","ETHUSD",1726723192809,5.90867269,2419.3,2419.2,0.11980581]
["bitfinex","ETHUSD",1726723193191,5.90867269,2419.3,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723193390,5.90867269,2419.3,2419.2,0.11980962]
["bitfinex","ETHUSD",1726723193576,10.04225269,2419.3,2418.9,0.89719367]
["bitfinex","ETHUSD",1726723193775,10.04225269,2419.3,2419.2,0.11982109]
["bitfinex","ETHUSD",1726723194023,4.13363,2419.2,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723194227,4.13363,2419.2,2419.0,1.25337083]
["bitfinex","ETHUSD",1726723194426,4.13363,2419.2,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723194610,4.13386,2419.1,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723196865,4.13393,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723197795,4.13377,2419.1,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723198327,8.26763,2419.1,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723198482,4.13377,2419.1,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723198686,8.26763,2419.1,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723199219,4.13377,2419.1,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723199385,8.26763,2419.1,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723199791,4.13393,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723200025,4.13393,2419.0,2418.9,1.29476206]
["bitfinex","ETHUSD",1726723201426,4.13393,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723201908,4.13393,2419.0,2418.9,1.29410003]
["bitfinex","ETHUSD",1726723204123,4.13377,2419.1,2418.9,1.29410003]
["bitfinex","ETHUSD",1726723204337,4.13377,2419.1,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723204617,8.26769,2419.1,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723205023,4.13393,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723205226,4.13393,2419.0,2418.9,1.29418604]
["bitfinex","ETHUSD",1726723205798,4.13393,2419.0,2418.9,3.17579696]
["bitfinex","ETHUSD",1726723206213,4.13393,2419.0,2418.9,1.29418604]
["bitfinex","ETHUSD",1726723206603,4.13393,2419.0,2418.9,1.2946983]
["bitfinex","ETHUSD",1726723207591,4.13393,2419.0,2418.9,1.41495895]
["bitfinex","ETHUSD",1726723209576,18.80856,2419.0,2418.9,0.16015955]
["bitfinex","ETHUSD",1726723210266,18.80856,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723210921,14.67463,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723211773,18.80856,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723212069,14.67463,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723212270,18.80856,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723212472,19.35856,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723214526,21.13381269,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723224591,14.67463,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723224805,13.44988269,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723225102,4.1334,2419.4,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723225103,4.13371,2419.2,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723225309,4.13379,2419.1,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723225513,4.13393,2419.0,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723226595,5.90896269,2419.2,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723226596,4.13377,2419.1,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723228212,14.37213807,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723229070,17.37213807,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723229271,21.50606807,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723230771,22.05606807,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723230974,24.37434968,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723231516,28.50827968,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723231674,24.37434968,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723231870,24.80672709,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723232066,24.37434968,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723235034,28.50827968,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723239427,24.66130161,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723239629,20.52737161,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723239831,24.37434968,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723241700,28.50827968,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723246856,32.64220968,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723247357,33.07400907,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723248120,32.64220968,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723249925,30.57207823,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723263075,26.43814823,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723263893,10.04470662,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723264098,8.26786,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723264250,4.13371,2419.2,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723264446,4.13343,2419.3,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723264683,4.1331,2419.5,2419.1,0.5148]
["bitfinex","ETHUSD",1726723264889,4.13303,2419.6,2419.1,0.5148]
["bitfinex","ETHUSD",1726723265082,4.13268,2419.8,2419.3,0.5148]
["bitfinex","ETHUSD",1726723265283,4.13277,2419.7,2419.4,0.16844199]
["bitfinex","ETHUSD",1726723265597,4.13277,2419.7,2419.4,0.5148]
["bitfinex","ETHUSD",1726723265792,4.13277,2419.7,2419.5,0.16819701]
["bitfinex","ETHUSD",1726723267190,4.13291,2419.6,2419.5,0.16819701]
["bitfinex","ETHUSD",1726723267932,12.11082743,2419.6,2419.5,0.16819701]
["bitfinex","ETHUSD",1726723268290,8.26616,2419.5,2419.4,0.5148]
["bitfinex","ETHUSD",1726723268838,8.26616,2419.5,2419.0,0.5148]
["bitfinex","ETHUSD",1726723268839,4.13344,2419.3,2419.0,0.5148]
["bitfinex","ETHUSD",1726723269128,4.13344,2419.3,2419.1,0.16835825]
["bitfinex","ETHUSD",1726723270300,4.13359,2419.2,2419.1,0.16835825]
["bitfinex","ETHUSD",1726723270992,4.13344,2419.3,2419.1,0.16835825]
["bitfinex","ETHUSD",1726723271199,4.13359,2419.2,2419.1,0.16835825]
["bitfinex","ETHUSD",1726723272123,4.13344,2419.3,2419.1,0.16835825]
["bitfinex","ETHUSD",1726723273607,4.13326,2419.4,2419.1,0.16835825]
["bitfinex","ETHUSD",1726723273833,3.0,2419.4,2419.2,0.5148]
["bitfinex","ETHUSD",1726723274038,3.0,2419.4,2419.2,0.16801803]
["bitfinex","ETHUSD",1726723274219,3.0,2419.6,2419.3,0.5148]
["bitfinex","ETHUSD",1726723274435,7.13302,2419.6,2419.3,0.68269491]
["bitfinex","ETHUSD",1726723275127,4.13285,2419.7,2419.3,0.68269491]
["bitfinex","ETHUSD",1726723276163,4.13292,2419.6,2419.3,0.68269491]
["bitfinex","ETHUSD",1726723277344,4.13292,2419.6,2419.3,1.20607589]
["bitfinex","ETHUSD",1726723279549,8.26575,2419.7,2419.3,1.20607589]
["bitfinex","ETHUSD",1726723280091,4.13305,2419.6,2419.3,1.20607589]
["bitfinex","ETHUSD",1726723281244,4.13285,2419.7,2419.3,1.20607589]
["bitfinex","ETHUSD",1726723281245,4.13309,2419.5,2419.3,1.20607589]
["bitfinex","ETHUSD",1726723281487,4.13309,2419.5,2419.3,0.5148]
["bitfinex","ETHUSD",1726723282570,7.97801743,2419.6,2419.4,0.16768807]
["bitfinex","ETHUSD",1726723283987,4.13308,2419.5,2419.4,0.16768807]
["bitfinex","ETHUSD",1726723284164,4.13308,2419.5,2419.3,0.5148]
["bitfinex","ETHUSD",1726723284498,4.13308,2419.5,2419.4,0.16768807]
["bitfinex","ETHUSD",1726723285196,4.13308,2419.5,2419.3,0.5148]
["bitfinex","ETHUSD",1726723285389,4.13308,2419.5,2419.4,0.16768807]
["bitfinex","ETHUSD",1726723285748,8.26616,2419.5,2419.4,0.16768807]
["bitfinex","ETHUSD",1726723286053,4.13325,2419.4,2419.3,0.5148]
["bitfinex","ETHUSD",1726723288517,4.1336,2419.2,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723289810,3.84500743,2419.4,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723290019,4.1337,2419.2,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723297570,4.1337,2419.2,2419.0,0.16814246]
["bitfinex","ETHUSD",1726723298088,10.04291526,2419.1,2419.0,0.16814246]
["bitfinex","ETHUSD",1726723298244,5.90915526,2419.1,2419.0,0.16814246]
["bitfinex","ETHUSD",1726723298595,5.90915526,2419.1,2418.9,0.5546989]
["bitfinex","ETHUSD",1726723299053,5.90915526,2419.1,2419.0,0.16814246]
["bitfinex","ETHUSD",1726723300573,4.13376,2419.1,2419.0,0.16814246]
["bitfinex","ETHUSD",1726723306210,0.62082074,2420.0,2419.1,0.5148]
["bitfinex","ETHUSD",1726723306402,0.032823,2420.0,2419.7,0.5148]
["bitfinex","ETHUSD",1726723306617,0.032823,2420.0,2419.9,4.6472]
["bitfinex","ETHUSD",1726723306861,4.13109,2420.7,2420.1,4.13198]
["bitfinex","ETHUSD",1726723307001,8.2616,2420.9,2420.2,0.5148]
["bitfinex","ETHUSD",1726723307206,2.3061,2421.0,2420.3,0.08262902]
["bitfinex","ETHUSD",1726723307406,2.3061,2421.0,2420.3,0.24931234]
["bitfinex","ETHUSD",1726723307703,2.3061,2421.0,2420.3,9.26539258]
["bitfinex","ETHUSD",1726723307906,2.3061,2421.0,2420.3,5.13378258]
["bitfinex","ETHUSD",1726723308108,2.3061,2421.0,2420.4,4.13142]
["bitfinex","ETHUSD",1726723308349,2.3061,2421.0,2420.4,6.56748158]
["bitfinex","ETHUSD",1726723308656,5.3061,2421.0,2420.5,0.16646014]
["bitfinex","ETHUSD",1726723308844,5.3061,2421.0,2420.3,4.88447024]
["bitfinex","ETHUSD",1726723309046,5.3061,2421.0,2420.6,0.16634857]
["bitfinex","ETHUSD",1726723309254,6.249745,2421.0,2420.3,4.88447024]
["bitfinex","ETHUSD",1726723309473,6.249745,2421.0,2420.7,0.166237]
["bitfinex","ETHUSD",1726723309753,5.3318,2421.2,2420.5,4.13131]
["bitfinex","ETHUSD",1726723309984,5.3318,2421.2,2420.7,0.5148]
["bitfinex","ETHUSD",1726723310355,7.97085001,2421.5,2420.7,4.64573]
["bitfinex","ETHUSD",1726723310356,2.3318,2421.4,2420.7,4.64573]
["bitfinex","ETHUSD",1726723310561,3.128885,2421.4,2420.8,0.16612544]
["bitfinex","ETHUSD",1726723310765,3.128885,2421.4,2420.8,4.29698544]
["bitfinex","ETHUSD",1726723310959,0.797085,2421.4,2420.8,4.29698544]
["bitfinex","ETHUSD",1726723311288,6.56711,2421.6,2420.9,4.13065]
["bitfinex","ETHUSD",1726723311492,6.56712,2421.6,2420.8,4.29686544]
["bitfinex","ETHUSD",1726723311651,6.56712,2421.6,2421.0,4.29547406]
["bitfinex","ETHUSD",1726723311652,2.4376,2421.6,2421.0,4.29547406]
["bitfinex","ETHUSD",1726723311993,3.09828789,2421.6,2421.1,4.29520254]
["bitfinex","ETHUSD",1726723312191,2.4376,2421.6,2421.1,4.29520254]
["bitfinex","ETHUSD",1726723312393,4.1691589,2421.8,2421.1,4.29520254]
["bitfinex","ETHUSD",1726723312544,0.0398989,2421.8,2421.2,0.5148]
["bitfinex","ETHUSD",1726723312745,2.22205079,2421.8,2421.3,4.2946195]
["bitfinex","ETHUSD",1726723313189,6.35121079,2421.8,2421.3,0.1646395]
["bitfinex","ETHUSD",1726723313347,2.22205079,2421.8,2421.2,4.64496]
["bitfinex","ETHUSD",1726723313789,2.22205079,2421.8,2421.3,0.1646395]
["bitfinex","ETHUSD",1726723313958,5.22205079,2421.8,2421.2,4.64496]
["bitfinex","ETHUSD",1726723314289,5.22205079,2421.8,2421.3,0.1646395]
["bitfinex","ETHUSD",1726723314651,5.22205079,2421.8,2421.2,4.64488]
["bitfinex","ETHUSD",1726723314993,5.22205079,2421.8,2421.3,0.1646395]
["bitfinex","ETHUSD",1726723315191,5.22205079,2421.8,2421.2,4.64488]
["bitfinex","ETHUSD",1726723315360,0.0398989,2421.8,2421.4,0.164528]
["bitfinex","ETHUSD",1726723315562,0.0398989,2421.8,2421.6,4.12947]
["bitfinex","ETHUSD",1726723315766,0.0398989,2421.8,2421.7,8.85603578]
["bitfinex","ETHUSD",1726723315965,0.0398989,2421.8,2421.7,9.01991764]
["bitfinex","ETHUSD",1726723316191,0.0398989,2421.8,2421.7,9.5070374]
["bitfinex","ETHUSD",1726723316789,0.0398989,2421.8,2421.7,9.42446162]
["bitfinex","ETHUSD",1726723317087,0.0398989,2421.8,2421.7,5.29513162]
["bitfinex","ETHUSD",1726723318083,0.0398989,2421.8,2421.7,9.42446162]
["bitfinex","ETHUSD",1726723318320,7.34,2422.2,2421.7,8.90966162]
["bitfinex","ETHUSD",1726723318611,0.0398989,2422.5,2422.4,8.25626]
["bitfinex","ETHUSD",1726723318920,0.0398989,2422.5,2422.4,12.09735001]
["bitfinex","ETHUSD",1726723319132,0.0398989,2422.5,2422.4,8.41911867]
["bitfinex","ETHUSD",1726723319282,0.0398989,2422.5,2422.4,8.50166627]
["bitfinex","ETHUSD",1726723320509,0.0398989,2422.5,2422.4,4.37353627]
["bitfinex","ETHUSD",1726723321025,0.0398989,2422.5,2422.4,0.16285867]
["bitfinex","ETHUSD",1726723321190,0.45667779,2422.5,2422.4,0.16285867]
["bitfinex","ETHUSD",1726723321531,0.0398989,2422.5,2422.3,4.12815]
["bitfinex","ETHUSD",1726723321683,0.0398989,2422.5,2422.2,0.5148]
["bitfinex","ETHUSD",1726723321684,0.0398989,2422.5,2422.4,9.01521384]
["bitfinex","ETHUSD",1726723321884,0.0398989,2422.5,2422.4,12.85630385]
["bitfinex","ETHUSD",1726723322414,0.0398989,2423.2,2422.9,0.5148]
["bitfinex","ETHUSD",1726723322781,0.0398989,2423.2,2423.0,0.16093707]
["bitfinex","ETHUSD",1726723324785,0.0398989,2423.2,2423.0,0.24346891]
["bitfinex","ETHUSD",1726723325006,0.0398989,2423.2,2423.1,4.12694]
["bitfinex","ETHUSD",1726723325321,0.0398989,2423.2,2423.1,0.16082573]
["bitfinex","ETHUSD",1726723325694,0.0398989,2423.2,2423.1,4.28776573]
["bitfinex","ETHUSD",1726723325895,0.0398989,2423.2,2423.1,0.16082573]
["bitfinex","ETHUSD",1726723326415,0.0398989,2423.2,2422.6,4.6425]
["bitfinex","ETHUSD",1726723326709,4.1667689,2423.2,2423.1,0.15653953]
["bitfinex","ETHUSD",1726723326918,4.1667689,2423.2,2422.6,4.6425]
["bitfinex","ETHUSD",1726723327139,4.1273,2422.9,2422.6,0.5148]
["bitfinex","ETHUSD",1726723327438,7.00342689,2423.1,2422.7,0.15698497]
["bitfinex","ETHUSD",1726723327598,6.58675,2423.1,2422.6,4.12778]
["bitfinex","ETHUSD",1726723327797,6.58675,2423.1,2422.8,0.15687359]
["bitfinex","ETHUSD",1726723328034,10.71383,2423.1,2422.4,8.77081]
["bitfinex","ETHUSD",1726723328193,6.58675,2423.1,2422.9,0.15676223]
["bitfinex","ETHUSD",1726723328398,2.4598,2423.1,2422.4,4.6428]
["bitfinex","ETHUSD",1726723328593,6.58683,2423.1,2423.0,0.15670375]
["bitfinex","ETHUSD",1726723328827,4.12713,2423.0,2422.4,4.6428]
["bitfinex","ETHUSD",1726723329138,4.12713,2423.0,2422.5,0.46428]
["bitfinex","ETHUSD",1726723329520,2.4598,2423.1,2422.5,0.46428]
["bitfinex","ETHUSD",1726723329731,4.12713,2423.0,2422.5,0.46428]
["bitfinex","ETHUSD",1726723329908,2.4598,2423.1,2422.5,0.46428]
["bitfinex","ETHUSD",1726723330120,4.12714,2423.0,2422.5,0.46428]
["bitfinex","ETHUSD",1726723330442,8.25435,2423.0,2422.5,0.46428]
["bitfinex","ETHUSD",1726723330738,4.12714,2423.0,2422.5,0.46428]
["bitfinex","ETHUSD",1726723331335,2.4598,2423.1,2422.6,0.510708]
["bitfinex","ETHUSD",1726723331900,6.58684,2423.1,2422.6,0.510708]
["bitfinex","ETHUSD",1726723332095,0.0398989,2423.2,2422.9,4.64195]
["bitfinex","ETHUSD",1726723333405,3.0,2423.5,2422.9,4.64195]
["bitfinex","ETHUSD",1726723333607,4.12653,2423.4,2422.9,1.244092]
["bitfinex","ETHUSD",1726723333817,4.12653,2423.4,2422.9,5.371352]
["bitfinex","ETHUSD",1726723334365,7.12627,2423.5,2423.0,0.0825323]
["bitfinex","ETHUSD",1726723334643,7.12627,2423.5,2422.9,5.371272]
["bitfinex","ETHUSD",1726723334853,4.12644,2423.4,2422.9,5.371272]
["bitfinex","ETHUSD",1726723335749,4.12677,2423.2,2422.7,0.5148]
["bitfinex","ETHUSD",1726723336319,8.25369,2423.2,2422.7,0.5148]
["bitfinex","ETHUSD",1726723336534,4.12692,2423.2,2422.7,0.5148]
["bitfinex","ETHUSD",1726723336733,4.12697,2423.1,2422.7,0.5148]
["bitfinex","ETHUSD",1726723336934,4.12697,2423.1,2422.5,4.1278]
["bitfinex","ETHUSD",1726723336935,0.825384,2423.1,2422.4,0.5148]
["bitfinex","ETHUSD",1726723337135,4.39109001,2423.4,2422.2,0.5148]
["bitfinex","ETHUSD",1726723337136,2.2535,2422.9,2422.2,0.5148]
["bitfinex","ETHUSD",1726723337308,4.12754,2422.8,2422.2,4.64321]
["bitfinex","ETHUSD",1726723337524,4.12754,2422.8,2422.2,0.5148]
["bitfinex","ETHUSD",1726723337711,4.12762,2422.7,2422.2,0.5148]
["bitfinex","ETHUSD",1726723338115,4.12768,2422.7,2422.2,0.5148]
["bitfinex","ETHUSD",1726723338543,4.12754,2422.8,2422.2,0.5148]
["bitfinex","ETHUSD",1726723338749,8.25515,2422.8,2422.2,4.64326]
["bitfinex","ETHUSD",1726723339052,4.12754,2422.8,2422.2,4.64326]
["bitfinex","ETHUSD",1726723339414,2.2535,2422.9,2422.2,4.4384487]
["bitfinex","ETHUSD",1726723339755,4.12728,2422.9,2422.3,4.57200487]
["bitfinex","ETHUSD",1726723340589,4.12728,2422.9,2422.3,8.70020487]
["bitfinex","ETHUSD",1726723340791,4.12722,2423.0,2422.5,0.5148]
["bitfinex","ETHUSD",1726723340962,8.25399,2423.1,2422.5,4.64276]
["bitfinex","ETHUSD",1726723341158,4.12695,2423.1,2422.6,0.47253125]
["bitfinex","ETHUSD",1726723341362,8.25399,2423.1,2422.6,0.47253125]
["bitfinex","ETHUSD",1726723341565,4.12695,2423.1,2422.5,4.64276]
["bitfinex","ETHUSD",1726723341763,8.254,2423.1,2422.5,4.64276]
["bitfinex","ETHUSD",1726723342196,8.25398,2423.1,2422.5,4.64276]
["bitfinex","ETHUSD",1726723342406,4.12695,2423.1,2422.6,0.15741365]
["bitfinex","ETHUSD",1726723343318,6.5641,2423.3,2422.6,0.15741365]
["bitfinex","ETHUSD",1726723343498,4.12682,2423.2,2422.7,4.83742465]
["bitfinex","ETHUSD",1726723343676,6.5641,2423.3,2422.7,4.28490094]
["bitfinex","ETHUSD",1726723343885,2.4374,2423.3,2422.7,0.15729094]
["bitfinex","ETHUSD",1726723344205,4.12703,2423.1,2422.8,0.15717579]
["bitfinex","ETHUSD",1726723344426,8.25407,2423.1,2422.8,0.15717579]
["bitfinex","ETHUSD",1726723344584,8.25407,2423.1,2422.5,4.64268]
["bitfinex","ETHUSD",1726723344585,8.25408,2423.1,2422.5,4.64268]
["bitfinex","ETHUSD",1726723344780,3.84109001,2423.1,2422.2,0.5148]
["bitfinex","ETHUSD",1726723344979,4.1274,2422.9,2422.6,0.15737965]
["bitfinex","ETHUSD",1726723345191,4.12746,2422.8,2422.7,0.71000938]
["bitfinex","ETHUSD",1726723345392,8.2541,2423.1,2422.7,0.67207205]
["bitfinex","ETHUSD",1726723345594,6.38617,2423.2,2422.8,0.70996499]
["bitfinex","ETHUSD",1726723345823,6.38617,2423.2,2422.7,0.67207205]
["bitfinex","ETHUSD",1726723345824,2.2594,2423.2,2422.7,0.67207205]
["bitfinex","ETHUSD",1726723345989,6.38622,2423.2,2422.9,0.15704931]
["bitfinex","ETHUSD",1726723346180,4.12682,2423.2,2422.9,0.15704931]
["bitfinex","ETHUSD",1726723346375,4.12671,2423.3,2422.7,1.15253293]
["bitfinex","ETHUSD",1726723346376,4.12694,2423.1,2422.7,1.15253293]
["bitfinex","ETHUSD",1726723346603,4.12694,2423.1,2422.8,0.70976812]
["bitfinex","ETHUSD",1726723346809,4.12694,2423.1,2422.9,0.70976812]
["bitfinex","ETHUSD",1726723347022,4.12694,2423.1,2423.0,0.70976812]
["bitfinex","ETHUSD",1726723347221,8.25372,2423.2,2423.0,0.70980347]
["bitfinex","ETHUSD",1726723347392,4.12694,2423.1,2423.0,0.15693796]
["bitfinex","ETHUSD",1726723347728,4.12694,2423.1,2423.0,0.70982191]
["bitfinex","ETHUSD",1726723347880,4.12694,2423.1,2423.0,0.86675987]
["bitfinex","ETHUSD",1726723348082,4.12685,2423.2,2423.0,0.15693796]
["bitfinex","ETHUSD",1726723348320,4.12685,2423.2,2423.1,0.70982411]
["bitfinex","ETHUSD",1726723348503,4.12691,2423.2,2423.1,0.15682661]
["bitfinex","ETHUSD",1726723348703,4.12722,2423.0,2422.8,0.63770428]
["bitfinex","ETHUSD",1726723348915,4.12722,2423.0,2422.9,0.70990636]
["bitfinex","ETHUSD",1726723349303,8.25444,2423.0,2422.9,0.70990636]
["bitfinex","ETHUSD",1726723350818,4.12722,2423.0,2422.6,0.85729477]
["bitfinex","ETHUSD",1726723351026,0.412691,2423.2,2422.7,1.74671732]
["bitfinex","ETHUSD",1726723351027,4.12749,2422.8,2422.7,1.74671732]
["bitfinex","ETHUSD",1726723351330,4.12749,2422.8,2422.7,0.70990723]
["bitfinex","ETHUSD",1726723351528,4.12749,2422.8,2422.7,2.45777835]
["bitfinex","ETHUSD",1726723352033,8.25498,2422.8,2422.7,2.45777835]
["bitfinex","ETHUSD",1726723352233,8.25498,2422.8,2422.5,1.9237676]
["bitfinex","ETHUSD",1726723352234,5.563227,2422.8,2422.5,0.85729477]
["bitfinex","ETHUSD",1726723352536,5.563227,2422.8,2422.4,1.28594215]
["bitfinex","ETHUSD",1726723352537,4.12779,2422.6,2422.4,0.85729477]
["bitfinex","ETHUSD",1726723352699,4.12779,2422.6,2422.5,3.30143059]
["bitfinex","ETHUSD",1726723353036,4.12749,2422.8,2422.5,3.30143059]
["bitfinex","ETHUSD",1726723353191,4.12749,2422.8,2422.6,3.29278211]
["bitfinex","ETHUSD",1726723353393,4.12749,2422.8,2422.7,2.58260285]
["bitfinex","ETHUSD",1726723353614,4.12749,2422.8,2422.7,3.29262405]
["bitfinex","ETHUSD",1726723353818,4.12749,2422.8,2422.7,3.29258551]
["bitfinex","ETHUSD",1726723354227,4.12749,2422.8,2422.7,2.58260285]
["bitfinex","ETHUSD",1726723354926,4.12749,2422.8,2422.7,1.73395656]
["bitfinex","ETHUSD",1726723355505,4.12749,2422.8,2422.7,2.58447325]
["bitfinex","ETHUSD",1726723355506,8.25503,2422.8,2422.7,2.58447325]
["bitfinex","ETHUSD",1726723355691,4.766369,2422.8,2422.7,1.73395656]
["bitfinex","ETHUSD",1726723356331,8.893909,2422.8,2422.7,1.72918534]
["bitfinex","ETHUSD",1726723356497,8.893909,2422.8,2422.7,2.57970203]
["bitfinex","ETHUSD",1726723356699,8.893909,2422.8,2422.7,1.72918534]
["bitfinex","ETHUSD",1726723357597,8.893909,2422.8,2422.7,1.88658582]
["bitfinex","ETHUSD",1726723360250,4.67779,2422.6,2422.3,0.85051669]
["bitfinex","ETHUSD",1726723360461,4.1283,2422.3,2422.2,0.85051669]
["bitfinex","ETHUSD",1726723360764,14.41435001,2422.3,2422.2,1.72700963]
["bitfinex","ETHUSD",1726723360915,8.25694,2422.2,2422.1,0.85405977]
["bitfinex","ETHUSD",1726723361117,8.25694,2422.2,2422.1,1.72718684]
["bitfinex","ETHUSD",1726723361435,16.53948301,2422.2,2422.1,1.72718684]
["bitfinex","ETHUSD",1726723361641,4.12881,2422.0,2421.9,0.85405977]
["bitfinex","ETHUSD",1726723361946,4.12881,2422.0,2421.9,2.58176104]
["bitfinex","ETHUSD",1726723362311,4.12881,2422.0,2421.9,1.72770127]
["bitfinex","ETHUSD",1726723362510,4.12881,2422.0,2421.7,0.85405977]
["bitfinex","ETHUSD",1726723362731,4.12879,2422.1,2421.7,0.85405977]
["bitfinex","ETHUSD",1726723362732,4.12898,2421.9,2421.8,1.72772253]
["bitfinex","ETHUSD",1726723362951,8.25796,2421.9,2421.8,1.72772253]
["bitfinex","ETHUSD",1726723363161,4.12933,2421.7,2421.6,0.85405977]
["bitfinex","ETHUSD",1726723363467,4.12916,2421.8,2421.6,1.72781078]
["bitfinex","ETHUSD",1726723363757,4.1293,2421.8,2421.6,0.63001915]
["bitfinex","ETHUSD",1726723364721,4.1293,2421.8,2421.5,2.4456]
["bitfinex","ETHUSD",1726723368013,4.12933,2421.7,2421.6,0.15376877]
["bitfinex","ETHUSD",1726723368739,4.12933,2421.7,2421.2,2.3452]
["bitfinex","ETHUSD",1726723368961,4.12933,2421.7,2421.6,0.15376877]
["bitfinex","ETHUSD",1726723369253,4.12933,2421.7,2421.2,2.3452]
["bitfinex","ETHUSD",1726723369458,4.12933,2421.7,2421.6,0.15376877]
["bitfinex","ETHUSD",1726723369760,4.12933,2421.7,2421.3,0.65154089]
["bitfinex","ETHUSD",1726723370124,4.12933,2421.7,2421.4,0.15399175]
["bitfinex","ETHUSD",1726723371370,4.12961,2421.6,2421.4,0.15399175]
["bitfinex","ETHUSD",1726723371731,4.12933,2421.7,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723371932,4.1296,2421.6,2421.5,0.15388026]
["bitfinex","ETHUSD",1726723372175,4.1296,2421.6,2421.1,0.70603279]
["bitfinex","ETHUSD",1726723372340,4.1296,2421.6,2421.5,0.15388026]
["bitfinex","ETHUSD",1726723372540,4.1296,2421.6,2421.1,4.83636279]
["bitfinex","ETHUSD",1726723372934,4.1296,2421.6,2421.2,0.15421476]
["bitfinex","ETHUSD",1726723373132,4.1296,2421.6,2421.2,0.72808087]
["bitfinex","ETHUSD",1726723375391,4.12933,2421.7,2421.2,0.72808087]
["bitfinex","ETHUSD",1726723375536,4.12917,2421.8,2421.3,6.51269]
["bitfinex","ETHUSD",1726723375887,4.12917,2421.8,2421.3,6.66688022]
["bitfinex","ETHUSD",1726723376090,4.12917,2421.8,2421.3,7.33301411]
["bitfinex","ETHUSD",1726723376290,4.12917,2421.8,2421.3,3.20302411]
["bitfinex","ETHUSD",1726723376642,8.25878,2421.7,2421.3,3.20302411]
["bitfinex","ETHUSD",1726723376841,4.12933,2421.7,2421.3,2.53689022]
["bitfinex","ETHUSD",1726723377042,4.12968,2421.5,2421.3,0.15419022]
["bitfinex","ETHUSD",1726723377301,2.3692,2421.6,2421.1,2.4216989]
["bitfinex","ETHUSD",1726723377302,6.49871,2421.6,2421.1,2.4216989]
["bitfinex","ETHUSD",1726723378196,6.49871,2421.6,2421.2,0.14974357]
["bitfinex","ETHUSD",1726723378500,4.12973,2421.5,2421.2,0.14974357]
["bitfinex","ETHUSD",1726723378796,4.12973,2421.5,2421.1,2.4216989]
["bitfinex","ETHUSD",1726723378995,4.12973,2421.5,2421.1,2.66386879]
["bitfinex","ETHUSD",1726723380051,4.12988,2421.4,2421.2,0.14974357]
["bitfinex","ETHUSD",1726723382113,8.25986,2421.4,2421.2,0.14974357]
["bitfinex","ETHUSD",1726723382280,14.41651001,2421.3,2421.2,0.14974357]
["bitfinex","ETHUSD",1726723382471,4.13018,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723382813,4.13018,2421.2,2421.1,0.18975399]
["bitfinex","ETHUSD",1726723382995,4.13018,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723384277,4.13018,2421.2,2421.1,0.18975399]
["bitfinex","ETHUSD",1726723384480,8.26036,2421.2,2421.1,0.18975399]
["bitfinex","ETHUSD",1726723384676,9.702045,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723385413,12.065545,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723385722,16.45663501,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723390432,15.01495001,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723392653,18.01495001,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723392828,18.01495001,2421.2,2421.1,0.19040852]
["bitfinex","ETHUSD",1726723393000,18.01495001,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723393197,9.49368,2421.2,2421.1,0.19040852]
["bitfinex","ETHUSD",1726723393427,9.49368,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723393617,5.3635,2421.2,2421.1,0.19040852]
["bitfinex","ETHUSD",1726723393832,7.13018,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723394142,3.0,2421.2,2421.1,0.19040099]
["bitfinex","ETHUSD",1726723394519,7.13018,2421.2,2421.1,0.19040099]
["bitfinex","ETHUSD",1726723395316,8.876647,2421.2,2421.1,0.19040099]
["bitfinex","ETHUSD",1726723395945,11.26036,2421.2,2421.1,0.19040099]
["bitfinex","ETHUSD",1726723396104,11.26036,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723396303,13.71916,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723396717,13.71916,2421.2,2421.1,0.19036336]
["bitfinex","ETHUSD",1726723398444,13.71916,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723398647,15.888192,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723400357,20.018372,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723401716,15.888192,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723401950,13.71916,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723402152,9.58898,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723402358,3.0,2421.4,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723402639,8.25984,2421.4,2421.2,2.46864324]
["bitfinex","ETHUSD",1726723402821,8.25986,2421.4,2421.2,2.46864324]
["bitfinex","ETHUSD",1726723403240,4.13001,2421.3,2421.2,0.15044324]
["bitfinex","ETHUSD",1726723403619,8.26002,2421.3,2421.2,0.15044324]
["bitfinex","ETHUSD",1726723403844,12.10111001,2421.3,2421.2,0.15044324]
["bitfinex","ETHUSD",1726723404279,4.13018,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723404878,4.13018,2421.2,2421.1,0.19045366]
["bitfinex","ETHUSD",1726723405080,4.13018,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723405237,4.13018,2421.2,2421.1,0.19045366]
["bitfinex","ETHUSD",1726723411875,4.13004,2421.3,2421.1,0.19045366]
["bitfinex","ETHUSD",1726723416107,4.12968,2421.5,2421.2,2.4306]
["bitfinex","ETHUSD",1726723416271,4.12958,2421.6,2421.2,2.69270537]
["bitfinex","ETHUSD",1726723416579,7.12953,2421.6,2421.3,0.15028782]
["bitfinex","ETHUSD",1726723416784,7.12953,2421.6,2421.2,2.69270537]
["bitfinex","ETHUSD",1726723417078,7.12953,2421.6,2421.3,0.83656825]
["bitfinex","ETHUSD",1726723418875,4.12967,2421.5,2421.3,0.83656825]
["bitfinex","ETHUSD",1726723419080,4.12967,2421.5,2421.3,0.15028782]
["bitfinex","ETHUSD",1726723419459,4.12967,2421.5,2421.2,2.4306]
["bitfinex","ETHUSD",1726723419660,4.12967,2421.5,2421.4,0.14998822]
["bitfinex","ETHUSD",1726723419868,4.12967,2421.5,2421.3,0.15009972]
["bitfinex","ETHUSD",1726723420095,4.12967,2421.5,2421.4,0.14998822]
["bitfinex","ETHUSD",1726723420461,4.12967,2421.5,2421.2,2.4306]
["bitfinex","ETHUSD",1726723420665,4.12967,2421.5,2421.4,0.14998822]
["bitfinex","ETHUSD",1726723421302,4.12967,2421.5,2421.2,2.4306]
["bitfinex","ETHUSD",1726723421592,4.12967,2421.5,2421.3,0.15009972]
["bitfinex","ETHUSD",1726723421797,4.12967,2421.5,2421.2,2.4306]
["bitfinex","ETHUSD",1726723422095,4.12967,2421.5,2421.3,0.15009972]
["bitfinex","ETHUSD",1726723422452,4.12967,2421.5,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723422453,4.13011,2421.3,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723423194,4.13018,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723426398,4.13001,2421.3,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723426399,8.26019,2421.3,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723427002,8.26011,2421.3,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723427377,4.13001,2421.3,2421.2,2.4661]
["bitfinex","ETHUSD",1726723429132,4.13001,2421.3,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723430481,8.2598,2421.4,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723431006,4.13004,2421.3,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723432378,4.13004,2421.3,2421.2,0.15003438]
["bitfinex","ETHUSD",1726723432720,4.12986,2421.4,2421.2,0.15003438]
["bitfinex","ETHUSD",1726723434048,4.13001,2421.3,2421.2,0.15003438]
["bitfinex","ETHUSD",1726723435514,8.26002,2421.3,2421.2,0.15003438]
["bitfinex","ETHUSD",1726723435747,15.61202101,2421.3,2421.2,0.15003438]
["bitfinex","ETHUSD",1726723436247,14.40191001,2421.3,2421.2,0.15003438]
["bitfinex","ETHUSD",1726723436849,17.69083,2421.3,2421.2,0.15003438]
["bitfinex","ETHUSD",1726723437146,22.08192001,2421.3,2421.2,0.15003438]
["bitfinex","ETHUSD",1726723437369,11.26036,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723438216,15.39054,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723438426,17.598783,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723441060,19.971583,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723441257,20.521583,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723444657,24.651763,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723444818,20.521583,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723445014,24.651763,2421.2,2421.1,0.0398989]
["bitfinex","ETHUSD",1726723448694,15.39462,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723448865,15.10417001,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723449274,19.23571001,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723449476,22.26941001,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723450546,26.40095001,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723450778,29.45416701,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723451097,25.32262701,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723451283,29.45416701,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723451583,29.16371702,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723451789,25.32262701,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723451990,29.16371702,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723452191,25.32262701,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723454394,20.64108701,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723454688,8.26308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723455963,11.26308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723456482,15.10417001,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723459409,19.23571001,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723460085,22.20431001,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723460366,24.83787101,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723461524,20.70633101,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723461686,24.83787101,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723462890,20.70633101,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723463089,14.446641,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723463288,11.26308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723463513,8.26308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723464640,11.26308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723464871,11.26308,2420.4,2420.3,0.1875339]
["bitfinex","ETHUSD",1726723465001,11.26308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723470442,13.186645,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723471730,11.26308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723473628,15.94462,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723476457,11.81308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723476661,15.94462,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723477165,11.81308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723477372,14.037518,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723484490,17.87860801,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723487340,11.26308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723488280,7.13154,2420.4,2420.3,0.18615131]
["bitfinex","ETHUSD",1726723488480,7.13154,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723488684,7.13154,2420.4,2420.3,0.18615131]
["bitfinex","ETHUSD",1726723488845,7.13154,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723489046,7.13154,2420.4,2420.3,0.18615131]
["bitfinex","ETHUSD",1726723489282,7.13154,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723489473,7.13154,2420.4,2420.3,0.18615131]
["bitfinex","ETHUSD",1726723489674,7.13154,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723489871,7.13154,2420.4,2420.3,0.18615131]
["bitfinex","ETHUSD",1726723490192,10.97263001,2420.4,2420.3,0.18615131]
["bitfinex","ETHUSD",1726723493391,15.10417001,2420.4,2420.3,0.18615131]
["bitfinex","ETHUSD",1726723493597,16.61458701,2420.4,2420.3,0.18615131]
["bitfinex","ETHUSD",1726723494190,16.61458701,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723494883,16.61458701,2420.4,2420.3,0.1861062]
["bitfinex","ETHUSD",1726723495058,16.61458701,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723495750,16.61458701,2420.4,2420.3,0.18612123]
["bitfinex","ETHUSD",1726723495956,7.13154,2420.4,2420.3,0.18612123]
["bitfinex","ETHUSD",1726723497595,11.26308,2420.4,2420.3,0.18612123]
["bitfinex","ETHUSD",1726723501492,17.39037001,2420.4,2420.3,0.18612123]
["bitfinex","ETHUSD",1726723501881,17.39037001,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723503114,11.26308,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723503419,11.26308,2420.4,2420.3,0.18610244]
["bitfinex","ETHUSD",1726723503721,5.2733,2420.9,2420.4,2.381]
["bitfinex","ETHUSD",1726723504016,3.0,2420.7,2420.5,0.14597284]
["bitfinex","ETHUSD",1726723504390,7.13106,2420.7,2420.5,0.14597284]
["bitfinex","ETHUSD",1726723505416,7.1312,2420.6,2420.5,0.14597284]
["bitfinex","ETHUSD",1726723506144,11.2624,2420.6,2420.5,0.14597284]
["bitfinex","ETHUSD",1726723506310,12.772749,2420.6,2420.5,0.14597284]
["bitfinex","ETHUSD",1726723506511,12.772749,2420.6,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723506512,4.13141,2420.5,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723506704,4.13137,2420.5,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723507412,4.13137,2420.5,2420.4,0.14608443]
["bitfinex","ETHUSD",1726723507615,14.53517001,2420.5,2420.4,0.14608443]
["bitfinex","ETHUSD",1726723508145,6.56257,2420.5,2420.4,0.14608443]
["bitfinex","ETHUSD",1726723508449,4.13137,2420.5,2420.4,0.14608443]
["bitfinex","ETHUSD",1726723509122,3.0,2420.6,2420.4,2.61808443]
["bitfinex","ETHUSD",1726723509297,3.0,2420.6,2420.4,2.88388276]
["bitfinex","ETHUSD",1726723510044,4.13082,2420.9,2420.4,2.88388276]
["bitfinex","ETHUSD",1726723510209,4.13082,2420.9,2420.5,2.4863]
["bitfinex","ETHUSD",1726723510409,4.13082,2420.9,2420.6,0.14568459]
["bitfinex","ETHUSD",1726723510751,4.13045,2421.1,2420.6,0.86321633]
["bitfinex","ETHUSD",1726723511050,4.13045,2421.1,2420.7,2.3372]
["bitfinex","ETHUSD",1726723511202,4.13045,2421.1,2420.8,0.14546146]
["bitfinex","ETHUSD",1726723511408,4.13045,2421.1,2420.7,2.3372]
["bitfinex","ETHUSD",1726723511608,4.13045,2421.1,2420.8,0.14546146]
["bitfinex","ETHUSD",1726723511839,4.13045,2421.1,2420.7,2.85966826]
["bitfinex","ETHUSD",1726723512034,4.13045,2421.1,2420.8,0.14546146]
["bitfinex","ETHUSD",1726723512236,4.13045,2421.1,2420.7,2.85966826]
["bitfinex","ETHUSD",1726723512437,4.13045,2421.1,2420.8,0.14546146]
["bitfinex","ETHUSD",1726723512651,4.13045,2421.1,2420.7,2.85966826]
["bitfinex","ETHUSD",1726723512818,4.13045,2421.1,2420.8,0.84453829]
["bitfinex","ETHUSD",1726723513445,4.13068,2421.0,2420.8,0.14546146]
["bitfinex","ETHUSD",1726723513616,4.13068,2421.0,2420.7,2.3372]
["bitfinex","ETHUSD",1726723513813,4.13068,2421.0,2420.8,0.14546146]
["bitfinex","ETHUSD",1726723514018,4.13068,2421.0,2420.7,2.3372]
["bitfinex","ETHUSD",1726723514207,4.13068,2421.0,2420.8,0.14546146]
["bitfinex","ETHUSD",1726723514542,8.26093,2421.1,2420.7,2.3372]
["bitfinex","ETHUSD",1726723514847,8.26093,2421.1,2420.8,0.14546146]
["bitfinex","ETHUSD",1726723515048,4.13052,2421.0,2420.7,2.3372]
["bitfinex","ETHUSD",1726723515341,4.13045,2421.1,2420.8,0.14546146]
["bitfinex","ETHUSD",1726723515342,4.13043,2421.1,2420.8,0.14546146]
["bitfinex","ETHUSD",1726723515639,8.26088,2421.1,2420.7,2.3372]
["bitfinex","ETHUSD",1726723515845,4.13043,2421.1,2420.8,0.14530362]
["bitfinex","ETHUSD",1726723516043,4.13043,2421.1,2420.7,2.3372]
["bitfinex","ETHUSD",1726723516248,4.13063,2421.0,2420.8,0.14530362]
["bitfinex","ETHUSD",1726723516538,4.13063,2421.0,2420.7,2.3372]
["bitfinex","ETHUSD",1726723516747,4.13063,2421.0,2420.9,0.14519207]
["bitfinex","ETHUSD",1726723516951,4.13043,2421.1,2420.8,0.14530362]
["bitfinex","ETHUSD",1726723517152,4.13043,2421.1,2420.9,0.14519207]
["bitfinex","ETHUSD",1726723517544,8.26087,2421.1,2420.7,2.3372]
["bitfinex","ETHUSD",1726723517745,7.13043,2421.1,2421.0,0.14508429]
["bitfinex","ETHUSD",1726723517954,8.26087,2421.1,2420.7,2.3372]
["bitfinex","ETHUSD",1726723518259,4.13086,2420.8,2420.4,2.4575]
["bitfinex","ETHUSD",1726723518420,8.26184,2420.8,2420.4,2.4575]
["bitfinex","ETHUSD",1726723518621,4.13106,2420.7,2420.4,2.4575]
["bitfinex","ETHUSD",1726723518925,4.13154,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723522850,4.13154,2420.4,2420.3,0.18559504]
["bitfinex","ETHUSD",1726723527445,4.13136,2420.6,2420.3,0.18559504]
["bitfinex","ETHUSD",1726723527728,4.13115,2420.7,2420.4,2.3362]
["bitfinex","ETHUSD",1726723528116,8.26242,2420.6,2420.5,0.14564584]
["bitfinex","ETHUSD",1726723528383,4.13121,2420.6,2420.5,0.14564584]
["bitfinex","ETHUSD",1726723532262,4.13104,2420.7,2420.5,0.14564584]
["bitfinex","ETHUSD",1726723532449,4.1312,2420.6,2420.5,0.14564584]
["bitfinex","ETHUSD",1726723535287,8.2624,2420.6,2420.5,0.14564584]
["bitfinex","ETHUSD",1726723535450,12.85790203,2420.6,2420.5,0.14564584]
["bitfinex","ETHUSD",1726723535649,4.13154,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723535865,4.13154,2420.4,2420.3,0.18591447]
["bitfinex","ETHUSD",1726723537536,8.26308,2420.4,2420.3,0.18591447]
["bitfinex","ETHUSD",1726723539081,4.13154,2420.4,2420.3,0.18591447]
["bitfinex","ETHUSD",1726723540182,4.13113,2420.7,2420.4,2.3556]
["bitfinex","ETHUSD",1726723540345,4.13121,2420.6,2420.4,2.60975145]
["bitfinex","ETHUSD",1726723540545,8.26225,2420.7,2420.5,0.14588261]
["bitfinex","ETHUSD",1726723540771,4.1312,2420.6,2420.5,0.14588261]
["bitfinex","ETHUSD",1726723542945,8.2624,2420.6,2420.5,0.14588261]
["bitfinex","ETHUSD",1726723544189,4.13151,2420.5,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723544495,4.13154,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723552385,4.13139,2420.5,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723552589,4.13139,2420.5,2420.3,0.1859295]
["bitfinex","ETHUSD",1726723552797,4.13139,2420.5,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723553005,4.13139,2420.5,2420.4,0.14591901]
["bitfinex","ETHUSD",1726723555017,8.26284,2420.5,2420.4,0.14591901]
["bitfinex","ETHUSD",1726723560262,11.6988849,2420.5,2420.4,0.14591901]
["bitfinex","ETHUSD",1726723560458,11.6988849,2420.5,2420.4,1e-08]
["bitfinex","ETHUSD",1726723560459,18.8303349,2420.5,2420.4,1e-08]
["bitfinex","ETHUSD",1726723560764,22.50736,2420.4,2420.3,0.0398989]
["bitfinex","ETHUSD",1726723560942,22.50736,2420.4,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723560943,10.69668,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723561252,15.47028904,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723561553,19.60302904,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723561756,19.60302904,2419.7,2419.6,0.17787348]
["bitfinex","ETHUSD",1726723561978,21.56333194,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723562255,21.56333194,2419.7,2419.6,0.17787348]
["bitfinex","ETHUSD",1726723562418,21.56333194,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723562613,21.56333194,2419.7,2419.6,0.17787348]
["bitfinex","ETHUSD",1726723562816,21.56333194,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723563016,21.56333194,2419.7,2419.6,0.17812423]
["bitfinex","ETHUSD",1726723563257,21.56333194,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723564034,23.63597975,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723567220,19.50323975,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723567560,15.6569829,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723572177,15.6569829,2419.7,2419.6,0.17822907]
["bitfinex","ETHUSD",1726723575139,15.6569829,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723579152,16.30557906,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723579640,20.43831906,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723581639,15.6569829,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723581847,13.69668,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723582477,13.69668,2419.7,2419.6,0.17861836]
["bitfinex","ETHUSD",1726723582667,13.69668,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723584581,11.26548,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723585905,13.04041524,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723586110,13.04041524,2419.7,2419.6,0.17860713]
["bitfinex","ETHUSD",1726723586111,17.34981227,2419.7,2419.6,0.17860713]
["bitfinex","ETHUSD",1726723586274,17.34981227,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723587983,19.42103929,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723588371,23.55377929,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723598588,28.23651929,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723608499,24.10377929,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723610735,28.23651929,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723612114,32.36925929,2419.7,2419.6,0.0398989]
["bitfinex","ETHUSD",1726723612642,32.36925929,2419.7,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723612643,8.26786,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723612846,12.11402226,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723613413,16.24795226,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723613742,22.07865226,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723622351,26.21258226,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723622555,29.63183271,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723624138,29.83872545,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723624555,29.63183271,2419.0,2418.9,0.0398989]
["bitfinex","ETHUSD",1726723630076,18.30169,2418.3,2418.2,0.0398989]
["bitfinex","ETHUSD",1726723630249,22.32237025,2418.3,2418.2,0.0398989]
["bitfinex","ETHUSD",1726723630451,22.32237025,2418.3,2418.2,0.17727331]
["bitfinex","ETHUSD",1726723630785,26.45750025,2418.3,2418.2,0.0398989]
["bitfinex","ETHUSD",1726723632080,28.53244497,2418.3,2418.2,0.0398989]
["bitfinex","ETHUSD",1726723632468,28.53244497,2418.3,2418.0,6.01127]
["bitfinex","ETHUSD",1726723632469,15.40641,2418.1,2418.0,6.01127]
["bitfinex","ETHUSD",1726723632672,19.80838497,2418.1,2418.0,6.01127]
["bitfinex","ETHUSD",1726723632855,13.69876,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723633039,21.68706497,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723633244,22.23706497,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723633590,24.46077147,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723635055,17.34834147,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723635267,15.12463497,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723635664,19.81096497,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723636291,15.67463497,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723637170,8.27266,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723637371,8.27266,2417.6,2417.5,2.4829989]
["bitfinex","ETHUSD",1726723637587,8.27266,2417.6,2417.5,2.62152945]
["bitfinex","ETHUSD",1726723638505,11.27266,2417.6,2417.5,2.62152945]
["bitfinex","ETHUSD",1726723639074,11.27266,2417.6,2417.5,2.4829989]
["bitfinex","ETHUSD",1726723639486,11.71016989,2417.6,2417.5,2.4829989]
["bitfinex","ETHUSD",1726723639756,12.26016989,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723640475,11.82266,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723641187,11.27266,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723641892,11.27266,2417.6,2417.5,0.17869823]
["bitfinex","ETHUSD",1726723642467,15.40899,2417.6,2417.5,0.17869823]
["bitfinex","ETHUSD",1726723642771,11.27266,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723642973,18.1347465,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723643867,13.9984165,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723644090,18.1347465,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723644465,13.9984165,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723644972,18.1347465,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723645182,11.27266,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723646306,11.82266,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723647011,11.27266,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723647615,11.27266,2417.6,2417.5,2.5347989]
["bitfinex","ETHUSD",1726723647980,7.13633,2417.6,2417.5,2.5347989]
["bitfinex","ETHUSD",1726723648180,7.13633,2417.6,2417.5,2.67361317]
["bitfinex","ETHUSD",1726723648505,4.13617,2417.7,2417.5,2.94097449]
["bitfinex","ETHUSD",1726723649006,8.27266,2417.6,2417.5,2.67361317]
["bitfinex","ETHUSD",1726723649215,8.27266,2417.6,2417.5,0.17871317]
["bitfinex","ETHUSD",1726723649579,15.22119,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723649804,18.22119,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723651012,20.4285065,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723654428,20.4285065,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723659024,15.40899,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723659750,11.27266,2417.6,2417.5,2.3567989]
["bitfinex","ETHUSD",1726723660910,11.27266,2417.6,2417.5,2.49568789]
["bitfinex","ETHUSD",1726723662627,11.27266,2417.6,2417.5,2.3567989]
["bitfinex","ETHUSD",1726723665151,11.27266,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723665305,12.7851235,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723665505,17.4714535,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723670320,19.9397535,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723672682,24.0760835,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723681152,19.9397535,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723681462,23.24172847,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723682871,23.79172847,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723683199,19.9397535,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723683491,21.32342847,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723685711,15.40899,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723686047,11.27266,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723686360,19.26096497,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723688170,15.40899,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723689005,19.26096497,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723690293,21.42996147,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723692434,21.97996147,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723693930,24.31146147,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723696093,28.44779147,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723697930,26.37431816,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723708131,24.04281816,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723708337,21.61640466,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723708530,17.48007466,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723712027,15.701573,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723712227,17.48007466,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723713089,3.878913,2417.6,2417.5,2.2955989]
["bitfinex","ETHUSD",1726723713259,8.015243,2417.6,2417.5,2.52515879]
["bitfinex","ETHUSD",1726723713459,8.015243,2417.6,2417.5,2.66032805]
["bitfinex","ETHUSD",1726723714173,3.878913,2417.6,2417.5,2.66032805]
["bitfinex","ETHUSD",1726723714579,6.878913,2417.6,2417.5,2.66032805]
["bitfinex","ETHUSD",1726723715975,11.015243,2417.6,2417.5,2.66032805]
["bitfinex","ETHUSD",1726723716987,6.878913,2417.6,2417.5,2.66032805]
["bitfinex","ETHUSD",1726723718465,11.015243,2417.6,2417.5,2.66032805]
["bitfinex","ETHUSD",1726723718776,6.878913,2417.6,2417.5,2.43076816]
["bitfinex","ETHUSD",1726723719285,11.015243,2417.6,2417.5,2.43076816]
["bitfinex","ETHUSD",1726723719581,6.878913,2417.6,2417.5,2.43076816]
["bitfinex","ETHUSD",1726723720385,11.015243,2417.6,2417.5,2.43076816]
["bitfinex","ETHUSD",1726723725489,6.878913,2417.6,2417.5,2.43076816]
["bitfinex","ETHUSD",1726723730491,11.015243,2417.6,2417.5,2.43076816]
["bitfinex","ETHUSD",1726723731154,6.878913,2417.6,2417.5,2.43076816]
["bitfinex","ETHUSD",1726723731350,11.015243,2417.6,2417.5,2.43076816]
["bitfinex","ETHUSD",1726723731552,6.878913,2417.6,2417.5,2.43076816]
["bitfinex","ETHUSD",1726723731978,11.015243,2417.6,2417.5,2.43076816]
["bitfinex","ETHUSD",1726723732795,6.878913,2417.6,2417.5,2.43076816]
["bitfinex","ETHUSD",1726723740492,11.015243,2417.6,2417.5,2.43076816]
["bitfinex","ETHUSD",1726723740818,6.878913,2417.6,2417.5,2.43076816]
["bitfinex","ETHUSD",1726723741515,11.015243,2417.6,2417.5,2.43076816]
["bitfinex","ETHUSD",1726723741921,11.015243,2417.6,2417.5,0.17506816]
["bitfinex","ETHUSD",1726723743015,6.878913,2417.6,2417.5,0.17506816]
["bitfinex","ETHUSD",1726723743782,0.64916421,2418.1,2417.7,4.13608]
["bitfinex","ETHUSD",1726723743981,4.13525,2418.3,2417.9,2.322]
["bitfinex","ETHUSD",1726723744181,4.56713462,2418.5,2417.9,2.322]
["bitfinex","ETHUSD",1726723744182,4.56716462,2418.5,2418.0,2.2915]
["bitfinex","ETHUSD",1726723744489,4.13488,2418.5,2418.1,0.08270075]
["bitfinex","ETHUSD",1726723744690,4.13496,2418.4,2418.2,2.42545768]
["bitfinex","ETHUSD",1726723745108,4.13513,2418.3,2418.2,2.42545768]
["bitfinex","ETHUSD",1726723745510,7.13513,2418.3,2418.2,2.42545768]
["bitfinex","ETHUSD",1726723746840,11.27026,2418.3,2418.2,2.42545768]
["bitfinex","ETHUSD",1726723747164,12.80845617,2418.3,2418.2,0.13395768]
["bitfinex","ETHUSD",1726723747307,4.13599,2417.8,2417.7,2.2899]
["bitfinex","ETHUSD",1726723748453,3.0,2418.0,2417.7,2.2899]
["bitfinex","ETHUSD",1726723748658,7.13573,2418.0,2417.7,2.2899]
["bitfinex","ETHUSD",1726723748963,7.13573,2418.0,2417.8,0.22899]
["bitfinex","ETHUSD",1726723748964,3.0,2418.0,2417.8,0.22899]
["bitfinex","ETHUSD",1726723749159,3.0,2418.0,2417.9,2.3161]
["bitfinex","ETHUSD",1726723749307,3.0,2418.2,2417.9,2.3161]
["bitfinex","ETHUSD",1726723749515,7.1354,2418.2,2417.9,2.3161]
["bitfinex","ETHUSD",1726723749810,7.1354,2418.2,2418.0,0.254509]
["bitfinex","ETHUSD",1726723750011,4.13484,2418.5,2418.0,0.254509]
["bitfinex","ETHUSD",1726723750257,4.13513,2418.3,2418.2,2.4273]
["bitfinex","ETHUSD",1726723750659,5.91363166,2418.3,2418.0,2.625209]
["bitfinex","ETHUSD",1726723751312,3.0,2418.2,2418.0,2.625209]
["bitfinex","ETHUSD",1726723752063,4.13541,2418.2,2418.0,2.3707]
["bitfinex","ETHUSD",1726723752577,4.13547,2418.1,2418.0,2.3707]
["bitfinex","ETHUSD",1726723752732,4.13574,2418.0,2417.6,2.2923]
["bitfinex","ETHUSD",1726723752909,4.13549,2418.1,2417.6,2.93917389]
["bitfinex","ETHUSD",1726723752910,4.13582,2417.9,2417.6,2.93917389]
["bitfinex","ETHUSD",1726723755650,4.13582,2417.9,2417.6,2.2923]
["bitfinex","ETHUSD",1726723758282,8.27174,2417.9,2417.6,2.2923]
["bitfinex","ETHUSD",1726723759149,8.27172,2417.9,2417.6,2.2923]
["bitfinex","ETHUSD",1726723760060,4.13582,2417.9,2417.6,2.2923]
["bitfinex","ETHUSD",1726723760248,4.13616,2417.7,2417.6,2.2923]
["bitfinex","ETHUSD",1726723762698,4.13616,2417.7,2417.6,2.4266528]
["bitfinex","ETHUSD",1726723764242,4.13616,2417.7,2417.6,2.67330797]
["bitfinex","ETHUSD",1726723765487,4.13616,2417.7,2417.6,2.4266528]
["bitfinex","ETHUSD",1726723768379,4.13616,2417.7,2417.6,0.1343528]
["bitfinex","ETHUSD",1726723774123,8.27232,2417.7,2417.6,0.1343528]
["bitfinex","ETHUSD",1726723777409,11.27232,2417.7,2417.6,0.1343528]
["bitfinex","ETHUSD",1726723782040,7.13616,2417.7,2417.6,0.1343528]
["bitfinex","ETHUSD",1726723783947,15.47020256,2417.7,2417.6,0.1343528]
["bitfinex","ETHUSD",1726723784116,21.56699182,2417.7,2417.6,0.1343528]
["bitfinex","ETHUSD",1726723784299,17.43083182,2417.7,2417.6,0.1343528]
["bitfinex","ETHUSD",1726723784503,11.27266,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723785739,15.40899,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723785894,17.97933918,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723786229,20.47783918,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723795564,24.61416918,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723796396,20.47783918,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723800365,17.90749,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723803612,15.40899,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723809922,11.27266,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723810079,11.27266,2417.6,2417.5,2.3860989]
["bitfinex","ETHUSD",1726723812174,4.13577,2418.0,2417.5,4.1763889]
["bitfinex","ETHUSD",1726723812521,4.13577,2418.0,2417.7,2.3609]
["bitfinex","ETHUSD",1726723812736,8.27179,2417.9,2417.7,2.3609]
["bitfinex","ETHUSD",1726723812871,8.27179,2417.9,2417.8,0.29562572]
["bitfinex","ETHUSD",1726723812872,4.13583,2417.9,2417.8,0.29562572]
["bitfinex","ETHUSD",1726723813276,4.13573,2418.0,2417.8,0.29562572]
["bitfinex","ETHUSD",1726723813615,4.13557,2418.1,2417.8,0.29562572]
["bitfinex","ETHUSD",1726723813818,4.13525,2418.3,2417.9,2.3609]
["bitfinex","ETHUSD",1726723813819,8.27053,2418.3,2417.9,2.3609]
["bitfinex","ETHUSD",1726723814132,4.13524,2418.3,2418.0,0.26565257]
["bitfinex","ETHUSD",1726723814678,4.13489,2418.5,2418.1,2.4532]
["bitfinex","ETHUSD",1726723814927,4.13489,2418.5,2418.3,2.4532]
["bitfinex","ETHUSD",1726723815108,4.13455,2418.7,2418.3,2.4532]
["bitfinex","ETHUSD",1726723815276,4.13465,2418.6,2418.4,0.24532]
["bitfinex","ETHUSD",1726723816585,3.0,2418.6,2418.4,0.24532]
["bitfinex","ETHUSD",1726723817123,7.13465,2418.6,2418.4,0.24532]
["bitfinex","ETHUSD",1726723817286,3.0,2418.6,2418.5,0.12914228]
["bitfinex","ETHUSD",1726723817808,7.13462,2418.6,2418.5,0.12914228]
["bitfinex","ETHUSD",1726723818429,3.0,2418.6,2418.5,0.12914228]
["bitfinex","ETHUSD",1726723820021,4.13416,2418.9,2418.5,0.12914228]
["bitfinex","ETHUSD",1726723820022,3.0,2418.8,2418.5,0.12914228]
["bitfinex","ETHUSD",1726723820223,3.0,2418.8,2418.6,2.4822]
["bitfinex","ETHUSD",1726723820224,7.13437,2418.8,2418.6,2.4822]
["bitfinex","ETHUSD",1726723820429,7.13437,2418.8,2418.6,2.89645553]
["bitfinex","ETHUSD",1726723821644,3.0,2418.8,2418.6,2.89645553]
["bitfinex","ETHUSD",1726723821942,3.0,2419.0,2418.6,2.89645553]
["bitfinex","ETHUSD",1726723822619,3.0,2418.8,2418.6,2.89645553]
["bitfinex","ETHUSD",1726723823202,3.0,2418.8,2418.7,0.28964555]
["bitfinex","ETHUSD",1726723823509,3.0,2418.8,2418.7,0.41808604]
["bitfinex","ETHUSD",1726723825854,3.0,2418.8,2418.7,0.12844049]
["bitfinex","ETHUSD",1726723826194,7.13428,2418.8,2418.7,0.12844049]
["bitfinex","ETHUSD",1726723826635,3.0,2418.8,2418.7,0.12844049]
["bitfinex","ETHUSD",1726723831105,7.13428,2418.8,2418.7,0.12844049]
["bitfinex","ETHUSD",1726723831688,3.0,2418.8,2418.7,0.12844049]
["bitfinex","ETHUSD",1726723835359,7.13428,2418.8,2418.7,0.12844049]
["bitfinex","ETHUSD",1726723835913,3.0,2418.8,2418.7,0.12844049]
["bitfinex","ETHUSD",1726723841432,7.13428,2418.8,2418.7,0.12844049]
["bitfinex","ETHUSD",1726723841636,7.13428,2418.8,2418.6,2.4822]
["bitfinex","ETHUSD",1726723841856,7.13428,2418.8,2418.7,0.12816252]
["bitfinex","ETHUSD",1726723843502,4.13445,2418.7,2418.6,2.4822]
["bitfinex","ETHUSD",1726723843863,4.13445,2418.7,2418.2,2.286]
["bitfinex","ETHUSD",1726723847319,4.13462,2418.6,2418.2,2.286]
["bitfinex","ETHUSD",1726723848716,8.26937,2418.6,2418.2,2.286]
["bitfinex","ETHUSD",1726723848922,4.13462,2418.6,2418.2,2.286]
["bitfinex","ETHUSD",1726723851092,8.26933,2418.6,2418.2,2.286]
["bitfinex","ETHUSD",1726723851291,4.13462,2418.6,2418.2,2.286]
["bitfinex","ETHUSD",1726723851511,4.13513,2418.3,2417.9,2.4764]
["bitfinex","ETHUSD",1726723851673,4.13609,2417.8,2417.7,2.4764]
["bitfinex","ETHUSD",1726723851875,8.27266,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723852197,11.27266,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723852393,17.88349,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723852708,20.26302473,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723856133,16.12669473,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723860949,20.26302473,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723861116,16.12669473,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723861751,20.26302473,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723866221,20.81302473,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723867174,20.26302473,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723867376,16.12669473,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723868579,10.74716,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723868780,10.74716,2417.6,2417.5,0.16654321]
["bitfinex","ETHUSD",1726723869680,13.74716,2417.6,2417.5,0.16654321]
["bitfinex","ETHUSD",1726723870325,13.74716,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723872537,17.88349,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723872699,20.05708265,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723873997,22.3854077,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723874202,15.92075265,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723874501,7.13633,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723874951,3.0,2417.7,2417.5,0.16648782]
["bitfinex","ETHUSD",1726723875136,4.1355,2418.1,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723875444,4.1355,2418.1,2417.7,2.2686]
["bitfinex","ETHUSD",1726723875917,4.1355,2418.1,2417.8,0.12625339]
["bitfinex","ETHUSD",1726723876252,4.1355,2418.1,2417.7,2.2686]
["bitfinex","ETHUSD",1726723876556,7.13575,2418.0,2417.9,0.12614157]
["bitfinex","ETHUSD",1726723876847,3.0,2417.9,2417.7,2.2686]
["bitfinex","ETHUSD",1726723877706,3.0,2417.9,2417.7,2.49944989]
["bitfinex","ETHUSD",1726723877916,3.0,2418.0,2417.7,2.49944989]
["bitfinex","ETHUSD",1726723879761,3.0,2418.0,2417.7,2.2686]
["bitfinex","ETHUSD",1726723880714,3.0,2418.2,2417.7,2.2686]
["bitfinex","ETHUSD",1726723881054,10.30261061,2418.4,2417.8,0.08271434]
["bitfinex","ETHUSD",1726723881055,11.47501,2418.4,2417.8,0.08271434]
["bitfinex","ETHUSD",1726723881231,11.47501,2418.4,2417.9,2.4557]
["bitfinex","ETHUSD",1726723881232,7.34,2418.4,2417.9,2.4557]
["bitfinex","ETHUSD",1726723881431,7.34,2418.4,2418.0,0.25384143]
["bitfinex","ETHUSD",1726723881658,4.13488,2418.5,2418.0,0.25384143]
["bitfinex","ETHUSD",1726723881857,4.13508,2418.4,2418.0,0.25384143]
["bitfinex","ETHUSD",1726723882157,4.13488,2418.5,2417.9,2.4557]
["bitfinex","ETHUSD",1726723882158,4.13516,2418.3,2417.9,2.4557]
["bitfinex","ETHUSD",1726723882460,3.0,2418.2,2417.9,2.4557]
["bitfinex","ETHUSD",1726723882818,7.135,2418.4,2417.9,2.4557]
["bitfinex","ETHUSD",1726723884032,7.135,2418.4,2417.9,6.59151]
["bitfinex","ETHUSD",1726723884216,7.135,2418.4,2418.0,0.12546501]
["bitfinex","ETHUSD",1726723885558,3.0,2418.4,2418.0,0.12546501]
["bitfinex","ETHUSD",1726723886087,9.44832,2418.6,2418.1,4.13545]
["bitfinex","ETHUSD",1726723886289,7.13472,2418.6,2418.2,2.3748]
["bitfinex","ETHUSD",1726723886664,7.13472,2418.6,2418.3,0.12511855]
["bitfinex","ETHUSD",1726723886862,3.0,2418.6,2418.3,0.12511855]
["bitfinex","ETHUSD",1726723887567,7.13438,2418.8,2418.3,4.26016855]
["bitfinex","ETHUSD",1726723890362,4.13452,2418.7,2418.3,0.12511855]
["bitfinex","ETHUSD",1726723890571,4.13471,2418.6,2418.3,0.12511855]
["bitfinex","ETHUSD",1726723890883,8.26942,2418.6,2418.3,0.12511855]
["bitfinex","ETHUSD",1726723891084,4.13471,2418.6,2418.3,0.12511855]
["bitfinex","ETHUSD",1726723893256,7.13446,2418.7,2418.3,0.12511855]
["bitfinex","ETHUSD",1726723895857,2.272,2418.8,2418.3,4.34290375]
["bitfinex","ETHUSD",1726723895858,7.13429,2418.8,2418.3,4.34290375]
["bitfinex","ETHUSD",1726723896056,4.13419,2418.9,2418.6,4.13447]
["bitfinex","ETHUSD",1726723896057,3.0,2418.9,2418.6,4.13447]
["bitfinex","ETHUSD",1726723896372,4.13381,2419.1,2418.7,0.12434313]
["bitfinex","ETHUSD",1726723896859,8.26768,2419.1,2418.7,0.12434313]
["bitfinex","ETHUSD",1726723897196,4.13379,2419.1,2418.7,0.12434313]
["bitfinex","ETHUSD",1726723897700,3.0,2419.0,2418.7,0.12434313]
["bitfinex","ETHUSD",1726723898285,3.0,2418.8,2418.7,0.12434313]
["bitfinex","ETHUSD",1726723898589,7.13394,2419.0,2418.5,6.44781]
["bitfinex","ETHUSD",1726723898897,7.13394,2419.0,2418.6,0.12442907]
["bitfinex","ETHUSD",1726723901198,7.13394,2419.0,2418.6,4.25901907]
["bitfinex","ETHUSD",1726723901199,3.0,2419.0,2418.6,4.25901907]
["bitfinex","ETHUSD",1726723901408,3.0,2419.1,2418.7,4.729487]
["bitfinex","ETHUSD",1726723901705,9.54043,2419.2,2418.8,0.12404699]
["bitfinex","ETHUSD",1726723901853,3.0,2419.3,2419.0,4.13383]
["bitfinex","ETHUSD",1726723902063,7.34,2419.6,2419.0,4.13383]
["bitfinex","ETHUSD",1726723902064,7.34,2419.6,2419.2,6.49717]
["bitfinex","ETHUSD",1726723902261,10.67192,2419.7,2419.3,0.12348473]
["bitfinex","ETHUSD",1726723902861,4.13292,2419.6,2419.3,0.12348473]
["bitfinex","ETHUSD",1726723903214,4.13301,2419.6,2419.3,0.12348473]
["bitfinex","ETHUSD",1726723903424,3.0,2419.5,2419.3,0.12348473]
["bitfinex","ETHUSD",1726723905249,7.13325,2419.4,2419.3,0.12348473]
["bitfinex","ETHUSD",1726723905546,7.13325,2419.4,2419.0,2.4291]
["bitfinex","ETHUSD",1726723905547,3.0,2419.3,2419.0,2.4291]
["bitfinex","ETHUSD",1726723905752,7.13343,2419.3,2419.0,2.4291]
["bitfinex","ETHUSD",1726723906051,7.13343,2419.3,2419.1,0.12293464]
["bitfinex","ETHUSD",1726723909049,3.0,2419.4,2419.1,0.12293464]
["bitfinex","ETHUSD",1726723909666,7.13335,2419.4,2419.1,0.12293464]
["bitfinex","ETHUSD",1726723911215,4.13347,2419.3,2419.1,0.12293464]
["bitfinex","ETHUSD",1726723914476,4.13359,2419.2,2419.1,0.12293464]
["bitfinex","ETHUSD",1726723914626,11.26718,2419.2,2419.1,0.12293464]
["bitfinex","ETHUSD",1726723914830,11.26718,2419.2,2418.8,2.4018]
["bitfinex","ETHUSD",1726723914831,4.13383,2419.1,2418.8,2.4018]
["bitfinex","ETHUSD",1726723915043,4.13402,2419.0,2418.8,2.4018]
["bitfinex","ETHUSD",1726723915363,4.13402,2419.0,2418.6,2.4018]
["bitfinex","ETHUSD",1726723915735,4.13394,2419.0,2418.6,7.189971]
["bitfinex","ETHUSD",1726723916872,8.26796,2419.0,2418.6,3.055451]
["bitfinex","ETHUSD",1726723917037,4.13394,2419.0,2418.6,3.055451]
["bitfinex","ETHUSD",1726723917732,4.13412,2418.9,2418.6,3.055451]
["bitfinex","ETHUSD",1726723918139,4.13412,2418.9,2418.6,2.4018]
["bitfinex","ETHUSD",1726723920466,7.644534,2419.3,2418.6,2.4018]
["bitfinex","ETHUSD",1726723920467,4.13387,2419.1,2418.6,2.4018]
["bitfinex","ETHUSD",1726723920764,8.26834,2418.9,2418.6,2.4018]
["bitfinex","ETHUSD",1726723921358,4.13411,2418.9,2418.6,2.4018]
["bitfinex","ETHUSD",1726723921526,4.13428,2418.8,2418.6,2.4018]
["bitfinex","ETHUSD",1726723924880,4.13428,2418.8,2418.4,2.4747]
["bitfinex","ETHUSD",1726723928898,3.0,2419.0,2418.6,2.2615]
["bitfinex","ETHUSD",1726723929099,7.13396,2419.0,2418.6,2.34418358]
["bitfinex","ETHUSD",1726723929408,7.13396,2419.0,2418.7,0.12365424]
["bitfinex","ETHUSD",1726723931184,3.0,2419.0,2418.7,0.12365424]
["bitfinex","ETHUSD",1726723931500,7.13394,2419.0,2418.7,0.12365424]
["bitfinex","ETHUSD",1726723932684,3.0,2419.0,2418.7,0.12365424]
["bitfinex","ETHUSD",1726723933087,7.13394,2419.0,2418.7,0.12365424]
["bitfinex","ETHUSD",1726723933400,3.0,2419.0,2418.7,0.12365424]
["bitfinex","ETHUSD",1726723934088,7.13395,2419.0,2418.7,0.12365424]
["bitfinex","ETHUSD",1726723935102,7.13394,2419.0,2418.7,0.12365424]
["bitfinex","ETHUSD",1726723939215,4.13419,2418.9,2418.7,0.12365424]
["bitfinex","ETHUSD",1726723940728,3.0,2419.0,2418.7,0.12365424]
["bitfinex","ETHUSD",1726723941379,3.0,2419.0,2418.8,1.79942565]
["bitfinex","ETHUSD",1726723941579,3.0,2419.0,2418.7,0.12365424]
["bitfinex","ETHUSD",1726723941810,3.0,2419.0,2418.9,0.1233681]
["bitfinex","ETHUSD",1726723942015,3.0,2419.0,2418.8,0.12347983]
["bitfinex","ETHUSD",1726723942321,3.0,2419.0,2418.9,0.1233681]
["bitfinex","ETHUSD",1726723942621,3.0,2419.0,2418.6,7.25430018]
["bitfinex","ETHUSD",1726723942821,3.0,2419.0,2418.9,0.1233681]
["bitfinex","ETHUSD",1726723943318,3.0,2419.0,2418.6,7.25430018]
["bitfinex","ETHUSD",1726723943523,7.13395,2419.0,2418.7,1.92301519]
["bitfinex","ETHUSD",1726723943702,7.13395,2419.0,2418.7,0.12359157]
["bitfinex","ETHUSD",1726723944277,7.13395,2419.0,2418.8,1.79943315]
["bitfinex","ETHUSD",1726723944627,7.13395,2419.0,2418.9,0.1233681]
["bitfinex","ETHUSD",1726723944628,3.0,2419.0,2418.9,0.1233681]
["bitfinex","ETHUSD",1726723944921,3.0,2419.0,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723945121,3.0,2419.0,2418.8,1.7994403]
["bitfinex","ETHUSD",1726723945277,3.0,2419.0,2418.8,0.12347983]
["bitfinex","ETHUSD",1726723945480,3.0,2419.0,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723945678,3.0,2419.0,2418.8,0.12350194]
["bitfinex","ETHUSD",1726723945902,3.0,2419.0,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723946087,3.0,2419.0,2418.8,1.92305348]
["bitfinex","ETHUSD",1726723946377,3.0,2419.0,2418.8,0.12349826]
["bitfinex","ETHUSD",1726723946607,7.13397,2419.0,2418.8,0.12349826]
["bitfinex","ETHUSD",1726723946920,4.13411,2418.9,2418.6,3.11974018]
["bitfinex","ETHUSD",1726723947219,4.13411,2418.9,2418.7,1.79967073]
["bitfinex","ETHUSD",1726723947389,4.13411,2418.9,2418.6,2.2615]
["bitfinex","ETHUSD",1726723948215,4.13411,2418.9,2418.7,1.79973324]
["bitfinex","ETHUSD",1726723948395,4.13411,2418.9,2418.6,2.2615]
["bitfinex","ETHUSD",1726723948780,4.13411,2418.9,2418.7,1.79995974]
["bitfinex","ETHUSD",1726723948983,4.13411,2418.9,2418.6,3.11974018]
["bitfinex","ETHUSD",1726723949212,4.13411,2418.9,2418.7,1.79991746]
["bitfinex","ETHUSD",1726723949527,7.13397,2419.0,2418.6,3.11974018]
["bitfinex","ETHUSD",1726723949732,7.13397,2419.0,2418.7,2.65820068]
["bitfinex","ETHUSD",1726723949884,7.13397,2419.0,2418.8,1.7999605]
["bitfinex","ETHUSD",1726723950081,3.0,2419.0,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723950282,3.0,2419.0,2418.8,1.8001471]
["bitfinex","ETHUSD",1726723950588,7.13397,2419.0,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723950918,7.13397,2419.0,2418.8,1.80024679]
["bitfinex","ETHUSD",1726723951221,7.13397,2419.0,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723951423,7.13397,2419.0,2418.8,1.80026997]
["bitfinex","ETHUSD",1726723951633,7.13397,2419.0,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723951918,4.1342,2418.9,2418.6,3.1182866]
["bitfinex","ETHUSD",1726723952135,4.1342,2418.9,2418.7,1.80041179]
["bitfinex","ETHUSD",1726723952338,6.5822,2418.9,2418.6,0.85824018]
["bitfinex","ETHUSD",1726723952636,6.5822,2418.9,2418.7,1.80060987]
["bitfinex","ETHUSD",1726723952792,6.5822,2418.9,2418.6,0.85824018]
["bitfinex","ETHUSD",1726723952986,2.448,2418.9,2418.7,1.80059433]
["bitfinex","ETHUSD",1726723953191,7.13397,2419.0,2418.8,1.80047514]
["bitfinex","ETHUSD",1726723953387,7.9849294,2419.0,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723953615,7.9849294,2419.0,2418.8,1.80056423]
["bitfinex","ETHUSD",1726723953616,12.1189994,2419.0,2418.8,1.80056423]
["bitfinex","ETHUSD",1726723953819,12.1189994,2419.0,2418.6,0.85824018]
["bitfinex","ETHUSD",1726723953987,7.9849294,2419.0,2418.7,1.8005509]
["bitfinex","ETHUSD",1726723954187,7.9849294,2419.0,2418.6,0.85824018]
["bitfinex","ETHUSD",1726723954534,11.26802,2419.0,2418.7,2.65879418]
["bitfinex","ETHUSD",1726723954749,11.26802,2419.0,2418.6,0.85824018]
["bitfinex","ETHUSD",1726723954890,11.26802,2419.0,2418.7,1.80068214]
["bitfinex","ETHUSD",1726723955096,11.26802,2419.0,2418.6,0.85824018]
["bitfinex","ETHUSD",1726723955336,11.26802,2419.0,2418.7,1.80069549]
["bitfinex","ETHUSD",1726723955494,11.26802,2419.0,2418.8,1.80087022]
["bitfinex","ETHUSD",1726723955698,11.26802,2419.0,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723955895,11.26802,2419.0,2418.8,1.8008892]
["bitfinex","ETHUSD",1726723956096,11.26802,2419.0,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723956334,11.26802,2419.0,2418.8,1.80091667]
["bitfinex","ETHUSD",1726723956542,11.26802,2419.0,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723956691,7.13397,2419.0,2418.8,1.80091489]
["bitfinex","ETHUSD",1726723957039,11.268,2419.0,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723957269,7.13397,2419.0,2418.8,1.80112504]
["bitfinex","ETHUSD",1726723957485,7.13397,2419.0,2418.7,3.25094018]
["bitfinex","ETHUSD",1726723957763,11.268,2419.0,2418.8,1.80115965]
["bitfinex","ETHUSD",1726723957927,11.268,2419.0,2418.7,3.25094018]
["bitfinex","ETHUSD",1726723958126,11.268,2419.0,2418.8,1.80117266]
["bitfinex","ETHUSD",1726723958372,11.268,2419.0,2418.7,3.25094018]
["bitfinex","ETHUSD",1726723958540,11.268,2419.0,2418.8,1.80122122]
["bitfinex","ETHUSD",1726723958740,11.268,2419.0,2418.7,3.25094018]
["bitfinex","ETHUSD",1726723959039,11.268,2419.0,2418.8,1.80141727]
["bitfinex","ETHUSD",1726723959241,11.268,2419.0,2418.7,3.25094018]
["bitfinex","ETHUSD",1726723959472,7.13397,2419.0,2418.9,0.12339391]
["bitfinex","ETHUSD",1726723959628,7.13397,2419.0,2418.8,0.12350564]
["bitfinex","ETHUSD",1726723959972,7.13397,2419.0,2418.9,0.12339391]
["bitfinex","ETHUSD",1726723960175,7.13397,2419.0,2418.7,3.25094018]
["bitfinex","ETHUSD",1726723960330,7.13397,2419.0,2418.8,1.92509582]
["bitfinex","ETHUSD",1726723960531,7.13397,2419.0,2418.8,0.12350564]
["bitfinex","ETHUSD",1726723960869,7.13397,2419.0,2418.7,3.25094018]
["bitfinex","ETHUSD",1726723961098,7.13397,2419.0,2418.9,0.12339391]
["bitfinex","ETHUSD",1726723961272,7.13397,2419.0,2418.8,0.12350564]
["bitfinex","ETHUSD",1726723961467,7.13397,2419.0,2418.9,0.12339391]
["bitfinex","ETHUSD",1726723961858,7.13397,2419.0,2418.7,3.25094018]
["bitfinex","ETHUSD",1726723962059,7.13397,2419.0,2418.9,0.12339391]
["bitfinex","ETHUSD",1726723962594,7.13397,2419.0,2418.7,3.25094018]
["bitfinex","ETHUSD",1726723962803,3.0,2419.2,2418.9,0.12339391]
["bitfinex","ETHUSD",1726723963098,13.8475,2419.5,2419.1,3.21934018]
["bitfinex","ETHUSD",1726723963268,4.1332,2419.5,2419.2,1.80160005]
["bitfinex","ETHUSD",1726723963476,4.1332,2419.5,2419.3,1.80160005]
["bitfinex","ETHUSD",1726723963683,4.1332,2419.5,2419.2,0.98126946]
["bitfinex","ETHUSD",1726723963990,4.1332,2419.5,2419.3,1.91831797]
["bitfinex","ETHUSD",1726723964153,4.1332,2419.5,2419.3,0.11137928]
["bitfinex","ETHUSD",1726723964359,4.13312,2419.5,2419.2,0.85824018]
["bitfinex","ETHUSD",1726723964698,4.13312,2419.5,2419.3,0.10111257]
["bitfinex","ETHUSD",1726723964699,3.0,2419.4,2419.3,0.10111257]
["bitfinex","ETHUSD",1726723964881,3.0,2419.4,2419.3,1.90772115]
["bitfinex","ETHUSD",1726723965104,3.0,2419.4,2419.3,1.80660858]
["bitfinex","ETHUSD",1726723965409,3.0,2419.4,2419.3,0.09173109]
["bitfinex","ETHUSD",1726723965569,4.13267,2419.8,2419.3,2.48273109]
["bitfinex","ETHUSD",1726723965756,4.13267,2419.8,2419.4,1.80607457]
["bitfinex","ETHUSD",1726723965757,4.13257,2419.8,2419.4,1.80607457]
["bitfinex","ETHUSD",1726723965962,4.13257,2419.8,2419.5,0.08042227]
["bitfinex","ETHUSD",1726723966202,4.13257,2419.8,2419.3,7.38266018]
["bitfinex","ETHUSD",1726723966497,4.13257,2419.8,2419.6,0.07529664]
["bitfinex","ETHUSD",1726723966701,4.13276,2419.7,2419.3,7.38266018]
["bitfinex","ETHUSD",1726723966905,4.13276,2419.7,2419.4,1.80498953]
["bitfinex","ETHUSD",1726723966906,3.0,2419.6,2419.4,1.80498953]
["bitfinex","ETHUSD",1726723967070,3.0,2419.6,2419.3,3.24924018]
["bitfinex","ETHUSD",1726723967275,3.0,2419.6,2419.3,2.391]
["bitfinex","ETHUSD",1726723969857,4.13309,2419.5,2419.3,2.391]
["bitfinex","ETHUSD",1726723971108,3.0,2419.6,2419.3,2.391]
["bitfinex","ETHUSD",1726723971279,7.13293,2419.6,2419.3,2.391]
["bitfinex","ETHUSD",1726723972378,4.1331,2419.5,2419.3,2.391]
["bitfinex","ETHUSD",1726723972577,4.1331,2419.5,2419.0,3.28424018]
["bitfinex","ETHUSD",1726723972578,4.13343,2419.3,2419.0,3.28424018]
["bitfinex","ETHUSD",1726723972793,4.13343,2419.3,2418.8,1.71648036]
["bitfinex","ETHUSD",1726723972794,4.13368,2419.2,2418.8,3.28424018]
["bitfinex","ETHUSD",1726723972969,4.13368,2419.2,2418.9,1.80230884]
["bitfinex","ETHUSD",1726723973166,4.13377,2419.1,2418.8,3.28424018]
["bitfinex","ETHUSD",1726723973403,6.52257,2419.1,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723973601,6.52257,2419.1,2418.8,1.80250292]
["bitfinex","ETHUSD",1726723973803,6.52257,2419.1,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723974003,6.52257,2419.1,2418.8,2.66075107]
["bitfinex","ETHUSD",1726723974263,4.13395,2419.0,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723974581,6.52257,2419.1,2418.8,2.72366377]
["bitfinex","ETHUSD",1726723974785,6.52257,2419.1,2418.9,1.80259754]
["bitfinex","ETHUSD",1726723975101,6.52257,2419.1,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723975265,6.52257,2419.1,2418.8,1.80265042]
["bitfinex","ETHUSD",1726723975465,6.52257,2419.1,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723975666,10.65643,2419.1,2418.8,1.80272243]
["bitfinex","ETHUSD",1726723975898,10.65643,2419.1,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723975899,6.52257,2419.1,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723976112,6.52257,2419.1,2418.8,1.80276781]
["bitfinex","ETHUSD",1726723976310,4.13411,2418.9,2418.7,0.85824018]
["bitfinex","ETHUSD",1726723976517,4.13411,2418.9,2418.6,3.28424018]
["bitfinex","ETHUSD",1726723976676,4.13411,2418.9,2418.6,2.426]
["bitfinex","ETHUSD",1726723978504,6.52268,2419.1,2418.7,1.80300846]
["bitfinex","ETHUSD",1726723978684,6.52268,2419.1,2418.6,3.28424018]
["bitfinex","ETHUSD",1726723978685,4.13395,2419.0,2418.6,3.28424018]
["bitfinex","ETHUSD",1726723978886,4.13395,2419.0,2418.7,1.80292358]
["bitfinex","ETHUSD",1726723979084,4.13395,2419.0,2418.6,3.28424018]
["bitfinex","ETHUSD",1726723979290,4.13395,2419.0,2418.7,1.80297745]
["bitfinex","ETHUSD",1726723979491,4.13395,2419.0,2418.6,3.28424018]
["bitfinex","ETHUSD",1726723979835,4.13395,2419.0,2418.7,1.8029864]
["bitfinex","ETHUSD",1726723980114,10.65659,2419.1,2418.6,7.41886018]
["bitfinex","ETHUSD",1726723980289,10.65659,2419.1,2418.7,1.80285395]
["bitfinex","ETHUSD",1726723980491,4.13394,2419.0,2418.8,0.08268102]
["bitfinex","ETHUSD",1726723980696,4.13394,2419.0,2418.6,7.50153816]
["bitfinex","ETHUSD",1726723980877,4.1337,2419.2,2418.7,6.79540351]
["bitfinex","ETHUSD",1726723981078,4.1337,2419.2,2418.8,1.80280333]
["bitfinex","ETHUSD",1726723981395,4.13377,2419.1,2418.7,0.94091308]
["bitfinex","ETHUSD",1726723981593,4.13377,2419.1,2418.8,1.80282253]
["bitfinex","ETHUSD",1726723981901,4.13377,2419.1,2418.6,9.1943834]
["bitfinex","ETHUSD",1726723982109,8.26763,2419.1,2418.7,1.802734]
["bitfinex","ETHUSD",1726723982421,8.26764,2419.1,2418.6,9.1943834]
["bitfinex","ETHUSD",1726723982595,4.13377,2419.1,2418.7,1.80280038]
["bitfinex","ETHUSD",1726723982798,8.26763,2419.1,2418.6,9.1943834]
["bitfinex","ETHUSD",1726723982994,8.26763,2419.1,2418.7,1.8027501]
["bitfinex","ETHUSD",1726723983293,8.26763,2419.1,2418.6,9.1943834]
["bitfinex","ETHUSD",1726723983478,8.26763,2419.1,2418.7,1.80278421]
["bitfinex","ETHUSD",1726723983678,8.26763,2419.1,2418.6,9.1943834]
["bitfinex","ETHUSD",1726723983919,4.13377,2419.1,2418.7,1.80279263]
["bitfinex","ETHUSD",1726723984229,4.13377,2419.1,2418.6,9.1943834]
["bitfinex","ETHUSD",1726723984388,8.26764,2419.1,2418.7,1.80285943]
["bitfinex","ETHUSD",1726723984724,4.13377,2419.1,2418.6,9.1943834]
["bitfinex","ETHUSD",1726723984909,8.26763,2419.1,2418.7,1.80219505]
["bitfinex","ETHUSD",1726723985224,8.26763,2419.1,2418.6,9.1943834]
["bitfinex","ETHUSD",1726723985407,8.26763,2419.1,2418.7,1.80213725]
["bitfinex","ETHUSD",1726723985614,4.13377,2419.1,2418.8,1.80205536]
["bitfinex","ETHUSD",1726723985780,4.13377,2419.1,2418.7,0.94091735]
["bitfinex","ETHUSD",1726723985990,4.13377,2419.1,2418.8,1.80211382]
["bitfinex","ETHUSD",1726723986339,4.13424,2418.9,2418.6,0.85824018]
["bitfinex","ETHUSD",1726723986491,6.50674,2418.9,2418.5,0.85824018]
["bitfinex","ETHUSD",1726723986695,6.50674,2418.9,2418.6,1.80231785]
["bitfinex","ETHUSD",1726723987008,6.50673,2418.9,2418.5,0.85824018]
["bitfinex","ETHUSD",1726723987342,4.13497,2418.4,2418.2,0.85824018]
["bitfinex","ETHUSD",1726723987538,4.13497,2418.4,2418.0,2.14560045]
["bitfinex","ETHUSD",1726723987689,4.13497,2418.4,2418.1,1.80326767]
["bitfinex","ETHUSD",1726723988041,4.13479,2418.5,2418.0,4.99388018]
["bitfinex","ETHUSD",1726723988247,4.13479,2418.5,2418.1,1.80325329]
["bitfinex","ETHUSD",1726723988248,8.26969,2418.5,2418.1,1.80325329]
["bitfinex","ETHUSD",1726723988424,8.26967,2418.5,2418.0,4.99388018]
["bitfinex","ETHUSD",1726723988740,8.26967,2418.5,2418.1,1.8027666]
["bitfinex","ETHUSD",1726723988895,8.26967,2418.5,2418.0,4.99388018]
["bitfinex","ETHUSD",1726723989095,8.26967,2418.5,2418.1,1.80283191]
["bitfinex","ETHUSD",1726723989293,8.26967,2418.5,2418.0,4.99388018]
["bitfinex","ETHUSD",1726723989535,4.13479,2418.5,2418.2,0.06383897]
["bitfinex","ETHUSD",1726723989731,4.13479,2418.5,2418.1,0.92219095]
["bitfinex","ETHUSD",1726723989936,4.13479,2418.5,2418.3,0.06372718]
["bitfinex","ETHUSD",1726723990228,4.13479,2418.5,2418.4,0.0636154]
["bitfinex","ETHUSD",1726723990633,4.13479,2418.5,2418.0,5.07657845]
["bitfinex","ETHUSD",1726723990803,4.13479,2418.5,2418.4,0.0636154]
["bitfinex","ETHUSD",1726723991019,4.13479,2418.5,2418.0,5.07657845]
["bitfinex","ETHUSD",1726723991225,4.13479,2418.5,2418.4,0.06379694]
["bitfinex","ETHUSD",1726723991425,4.13479,2418.5,2418.0,5.07657845]
["bitfinex","ETHUSD",1726723991747,4.13479,2418.5,2418.1,1.80195722]
["bitfinex","ETHUSD",1726723991946,4.13479,2418.5,2418.2,0.0640205]
["bitfinex","ETHUSD",1726723992110,4.13479,2418.5,2418.0,5.07657845]
["bitfinex","ETHUSD",1726723992311,4.13479,2418.5,2418.1,1.86582533]
["bitfinex","ETHUSD",1726723992548,4.13479,2418.5,2418.1,0.0641323]
["bitfinex","ETHUSD",1726723993253,4.13463,2418.6,2418.2,2.4277]
["bitfinex","ETHUSD",1726723993756,2.3899,2418.4,2418.3,0.06390872]
["bitfinex","ETHUSD",1726723993903,4.13535,2418.2,2417.6,0.85824018]
["bitfinex","ETHUSD",1726723994110,6.52623,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723994349,3.0,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723994532,5.3899,2417.9,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723995134,4.13599,2417.8,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723995322,3.0,2417.7,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723995708,9.59063,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726723996115,13.72696,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724004183,17.57544404,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724005240,21.71177404,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724005885,17.57544404,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724006087,23.97819734,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724006261,19.84186734,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724006462,15.9933833,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724006665,20.1297133,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724006863,15.9933833,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724008393,20.1297133,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724008688,15.9933833,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724009394,20.1297133,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724009748,15.9933833,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724009979,20.1297133,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724010192,15.9933833,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724010550,20.1297133,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724011686,15.9933833,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724011853,20.1297133,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724012868,15.9933833,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724013097,20.1297133,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724020700,20.6797133,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724021003,24.8160433,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724021208,20.6797133,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724021377,24.8160433,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724022065,26.59466417,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724022361,22.45833417,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724022610,26.59466417,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724026820,27.24390941,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724028239,23.10757941,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724028397,27.24390941,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724029930,31.38023941,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724030940,31.81323525,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724032695,25.89828438,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724032937,27.67690525,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724034703,31.81323525,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724035034,27.67690525,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724040730,13.49123108,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724040955,15.26985195,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724041167,18.97318611,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724041972,22.52318611,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724042576,18.38685611,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724042871,20.96809362,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724044193,25.10442362,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724045178,20.96809362,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724045486,25.10442362,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724045888,20.96809362,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724046495,25.10442362,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724046699,27.37802362,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724048091,31.51435362,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724048393,27.37802362,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724048599,31.51435362,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724049023,27.37802362,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724049176,31.51435362,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724051368,31.71915595,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724051814,32.14854437,2417.6,2417.5,0.0398989]
["bitfinex","ETHUSD",1726724053412,32.14854437,2417.6,2417.0,0.00080413]
["bitfinex","ETHUSD",1726724053413,12.41154,2417.1,2417.0,0.00080413]
["bitfinex","ETHUSD",1726724053616,19.66936087,2417.1,2417.0,0.00080413]
["bitfinex","ETHUSD",1726724054767,17.19016087,2417.1,2417.0,0.00080413]
["bitfinex","ETHUSD",1726724059334,28.40442087,2417.1,2417.0,0.00080413]
["bitfinex","ETHUSD",1726724059492,28.9687523,2417.1,2417.0,0.00080413]
["bitfinex","ETHUSD",1726724059691,31.91812865,2417.1,2417.0,0.00080413]
["bitfinex","ETHUSD",1726724061290,19.0441,2416.8,2416.7,0.0398989]
["bitfinex","ETHUSD",1726724061537,28.51042087,2416.8,2416.7,0.0398989]
["bitfinex","ETHUSD",1726724062145,12.4167,2416.1,2416.0,2.4441989]
["bitfinex","ETHUSD",1726724062308,15.4167,2416.1,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724062496,11.2778,2416.1,2416.0,2.4252989]
["bitfinex","ETHUSD",1726724064231,11.2778,2416.1,2416.0,2.49354336]
["bitfinex","ETHUSD",1726724065354,4.13827,2416.5,2416.0,6.63260336]
["bitfinex","ETHUSD",1726724065498,4.13805,2416.6,2416.2,2.4977]
["bitfinex","ETHUSD",1726724065693,4.13738,2417.0,2416.3,2.58046452]
["bitfinex","ETHUSD",1726724065694,4.1378,2416.8,2416.3,2.58046452]
["bitfinex","ETHUSD",1726724065948,4.13763,2416.9,2416.4,5.94472888]
["bitfinex","ETHUSD",1726724066102,4.13763,2416.9,2416.5,3.07443966]
["bitfinex","ETHUSD",1726724066307,4.13763,2416.9,2416.6,2.3003]
["bitfinex","ETHUSD",1726724066308,8.2753,2416.9,2416.6,2.3003]
["bitfinex","ETHUSD",1726724066662,4.13772,2416.8,2416.6,2.36782802]
["bitfinex","ETHUSD",1726724066822,8.27532,2416.9,2416.6,2.36782802]
["bitfinex","ETHUSD",1726724067014,7.13763,2416.9,2416.8,2.2511]
["bitfinex","ETHUSD",1726724067216,7.13763,2416.9,2416.8,2.31827374]
["bitfinex","ETHUSD",1726724068909,11.27524,2416.9,2416.8,2.31827374]
["bitfinex","ETHUSD",1726724069147,15.13201197,2416.9,2416.8,2.2511]
["bitfinex","ETHUSD",1726724070636,4.13808,2416.6,2416.3,2.4142]
["bitfinex","ETHUSD",1726724071160,4.13808,2416.6,2416.5,2.3996]
["bitfinex","ETHUSD",1726724071508,7.13808,2416.6,2416.5,2.46704436]
["bitfinex","ETHUSD",1726724073655,6.77325657,2416.6,2416.5,2.46704436]
["bitfinex","ETHUSD",1726724081461,6.77325657,2416.6,2416.5,0.06744436]
["bitfinex","ETHUSD",1726724081680,6.77325657,2416.6,2416.3,2.3487]
["bitfinex","ETHUSD",1726724081863,6.77325657,2416.6,2416.5,0.06742032]
["bitfinex","ETHUSD",1726724089989,3.77325657,2416.6,2416.5,0.06742032]
["bitfinex","ETHUSD",1726724093282,9.69061081,2416.6,2416.5,0.06742032]
["bitfinex","ETHUSD",1726724093671,4.13838,2416.4,2416.3,2.3487]
["bitfinex","ETHUSD",1726724094202,4.13838,2416.4,2416.3,4.15004935]
["bitfinex","ETHUSD",1726724094500,4.13838,2416.4,2416.3,4.21772103]
["bitfinex","ETHUSD",1726724094707,4.13838,2416.4,2416.3,4.72531715]
["bitfinex","ETHUSD",1726724094877,4.13822,2416.5,2416.3,4.72531715]
["bitfinex","ETHUSD",1726724095201,4.13822,2416.5,2416.3,2.9239678]
["bitfinex","ETHUSD",1726724095775,4.13838,2416.4,2416.3,2.41637168]
["bitfinex","ETHUSD",1726724098094,4.13838,2416.4,2416.3,0.06767168]
["bitfinex","ETHUSD",1726724098411,4.13838,2416.4,2416.1,3.30304018]
["bitfinex","ETHUSD",1726724098723,4.13838,2416.4,2416.2,1.86892943]
["bitfinex","ETHUSD",1726724098880,9.47175,2416.3,2416.2,0.06785574]
["bitfinex","ETHUSD",1726724099074,9.47175,2416.3,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724099274,13.05703424,2416.1,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724099873,15.13562632,2416.1,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724100179,17.60732632,2416.1,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724100473,19.78193195,2416.1,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724100674,23.92083195,2416.1,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724100891,24.47083195,2416.1,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724101310,15.92410563,2416.1,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724101509,7.1389,2416.1,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724101692,3.0,2416.1,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724105427,3.0,2416.3,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724105783,7.13858,2416.3,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724106316,3.0,2416.3,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724106620,3.0,2416.4,2416.1,2.2599]
["bitfinex","ETHUSD",1726724106825,3.0,2416.4,2416.2,0.22997989]
["bitfinex","ETHUSD",1726724107806,3.0,2416.5,2416.2,0.22997989]
["bitfinex","ETHUSD",1726724108020,7.1383,2416.5,2416.2,0.22997989]
["bitfinex","ETHUSD",1726724108627,7.1383,2416.5,2416.4,2.3196]
["bitfinex","ETHUSD",1726724108628,3.0,2416.5,2416.4,2.3196]
["bitfinex","ETHUSD",1726724108831,4.13778,2416.8,2416.4,2.98841199]
["bitfinex","ETHUSD",1726724109134,8.27559,2416.8,2416.4,2.98841199]
["bitfinex","ETHUSD",1726724109419,4.13778,2416.8,2416.5,0.06765367]
["bitfinex","ETHUSD",1726724109579,4.13778,2416.8,2416.5,0.63884168]
["bitfinex","ETHUSD",1726724109779,8.2756,2416.8,2416.5,0.63884168]
["bitfinex","ETHUSD",1726724109975,7.1379,2416.7,2416.5,0.63884168]
["bitfinex","ETHUSD",1726724110214,7.13804,2416.6,2416.5,0.06765367]
["bitfinex","ETHUSD",1726724110575,4.13822,2416.5,2416.2,2.4174]
["bitfinex","ETHUSD",1726724110781,8.27657,2416.5,2416.2,2.4174]
["bitfinex","ETHUSD",1726724110990,4.13822,2416.5,2416.2,2.87768994]
["bitfinex","ETHUSD",1726724112420,7.13806,2416.6,2416.2,2.87768994]
["bitfinex","ETHUSD",1726724113007,3.0,2416.6,2416.3,1.80036192]
["bitfinex","ETHUSD",1726724113213,3.0,2416.6,2416.4,2.35399112]
["bitfinex","ETHUSD",1726724113426,3.0,2416.6,2416.4,0.5536292]
["bitfinex","ETHUSD",1726724114283,3.0,2416.6,2416.2,2.4174]
["bitfinex","ETHUSD",1726724114284,4.13826,2416.5,2416.2,2.4174]
["bitfinex","ETHUSD",1726724116701,8.27658,2416.5,2416.2,2.4174]
["bitfinex","ETHUSD",1726724117001,4.13826,2416.5,2416.3,1.79986657]
["bitfinex","ETHUSD",1726724117311,4.13826,2416.5,2416.2,3.27564018]
["bitfinex","ETHUSD",1726724117541,4.13826,2416.5,2416.2,2.4174]
["bitfinex","ETHUSD",1726724118905,8.27659,2416.5,2416.2,2.4174]
["bitfinex","ETHUSD",1726724119085,4.13855,2416.3,2416.0,3.34073908]
["bitfinex","ETHUSD",1726724119289,4.13855,2416.3,2416.1,1.80039502]
["bitfinex","ETHUSD",1726724119532,4.13855,2416.3,2416.0,3.34073908]
["bitfinex","ETHUSD",1726724119836,3.0,2416.3,2416.1,1.80033127]
["bitfinex","ETHUSD",1726724120013,3.0,2416.3,2416.0,7.47977908]
["bitfinex","ETHUSD",1726724120184,3.0,2416.4,2416.1,2.65856639]
["bitfinex","ETHUSD",1726724120393,7.13823,2416.5,2416.2,1.80031396]
["bitfinex","ETHUSD",1726724120698,7.13823,2416.5,2416.1,0.85824018]
["bitfinex","ETHUSD",1726724120891,3.0,2416.3,2416.2,1.80018695]
["bitfinex","ETHUSD",1726724121230,11.27657,2416.5,2416.2,1.80018695]
["bitfinex","ETHUSD",1726724121398,7.13823,2416.5,2416.1,0.85824018]
["bitfinex","ETHUSD",1726724121733,11.27655,2416.5,2416.2,1.80025709]
["bitfinex","ETHUSD",1726724121934,11.27655,2416.5,2416.1,0.85824018]
["bitfinex","ETHUSD",1726724122102,7.13823,2416.5,2416.2,1.80023432]
["bitfinex","ETHUSD",1726724122439,7.13823,2416.5,2416.3,1.80023432]
["bitfinex","ETHUSD",1726724122729,7.13823,2416.5,2416.2,0.85824018]
["bitfinex","ETHUSD",1726724123034,7.13823,2416.5,2416.3,1.80014083]
["bitfinex","ETHUSD",1726724123235,7.13823,2416.5,2416.1,0.85824018]
["bitfinex","ETHUSD",1726724123391,7.13823,2416.5,2416.2,1.80041831]
["bitfinex","ETHUSD",1726724123724,7.13823,2416.5,2416.1,0.85824018]
["bitfinex","ETHUSD",1726724124040,7.13823,2416.5,2416.2,1.80026196]
["bitfinex","ETHUSD",1726724124326,7.13823,2416.5,2416.3,0.06776433]
["bitfinex","ETHUSD",1726724124558,7.13823,2416.5,2416.1,0.85824018]
["bitfinex","ETHUSD",1726724124690,7.13823,2416.5,2416.4,0.06765237]
["bitfinex","ETHUSD",1726724124884,7.13823,2416.5,2416.1,0.85824018]
["bitfinex","ETHUSD",1726724125085,7.13823,2416.5,2416.2,1.86808807]
["bitfinex","ETHUSD",1726724125333,7.13823,2416.5,2416.2,0.0678763]
["bitfinex","ETHUSD",1726724126802,11.27656,2416.5,2416.2,0.0678763]
["bitfinex","ETHUSD",1726724126998,7.13823,2416.5,2416.2,0.0678763]
["bitfinex","ETHUSD",1726724127849,11.27658,2416.5,2416.2,0.0678763]
["bitfinex","ETHUSD",1726724128146,7.13823,2416.5,2416.2,0.0678763]
["bitfinex","ETHUSD",1726724128514,7.13823,2416.5,2416.1,0.85824018]
["bitfinex","ETHUSD",1726724128720,7.13823,2416.5,2416.2,1.86880187]
["bitfinex","ETHUSD",1726724128943,7.13823,2416.5,2416.2,0.06793808]
["bitfinex","ETHUSD",1726724129104,3.0,2416.5,2416.2,0.06793808]
["bitfinex","ETHUSD",1726724129309,7.13813,2416.6,2416.2,0.06793808]
["bitfinex","ETHUSD",1726724129612,4.13824,2416.5,2416.2,0.06793808]
["bitfinex","ETHUSD",1726724129842,7.13805,2416.6,2416.3,4.07813923]
["bitfinex","ETHUSD",1726724130089,3.0,2416.6,2416.3,2.2772]
["bitfinex","ETHUSD",1726724130247,4.13799,2416.7,2416.4,0.06777937]
["bitfinex","ETHUSD",1726724130248,3.0,2416.7,2416.4,0.06777937]
["bitfinex","ETHUSD",1726724132033,3.0,2416.7,2416.4,0.14552206]
["bitfinex","ETHUSD",1726724133161,9.49636,2416.7,2416.4,0.14552206]
["bitfinex","ETHUSD",1726724133453,4.13821,2416.5,2416.4,0.14552206]
["bitfinex","ETHUSD",1726724133863,4.13821,2416.5,2416.2,0.85824018]
["bitfinex","ETHUSD",1726724134075,4.13821,2416.5,2416.4,0.14563725]
["bitfinex","ETHUSD",1726724134076,7.13821,2416.5,2416.4,0.14563725]
["bitfinex","ETHUSD",1726724134369,4.13838,2416.4,2416.1,2.3469]
["bitfinex","ETHUSD",1726724134782,4.13838,2416.4,2416.2,1.80077605]
["bitfinex","ETHUSD",1726724135069,4.13838,2416.4,2416.1,2.3469]
["bitfinex","ETHUSD",1726724135226,4.13838,2416.4,2416.2,1.80075938]
["bitfinex","ETHUSD",1726724135426,4.13838,2416.4,2416.1,3.20514018]
["bitfinex","ETHUSD",1726724135668,4.13838,2416.4,2416.2,1.80076339]
["bitfinex","ETHUSD",1726724135842,4.13838,2416.4,2416.1,3.20514018]
["bitfinex","ETHUSD",1726724136044,4.13838,2416.4,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724136045,2.3815,2416.3,2416.0,0.89813908]
["bitfinex","ETHUSD",1726724136241,2.3815,2416.3,2416.1,1.80085925]
["bitfinex","ETHUSD",1726724136452,2.3815,2416.3,2416.0,0.89813908]
["bitfinex","ETHUSD",1726724136658,2.3815,2416.3,2416.1,1.80085067]
["bitfinex","ETHUSD",1726724136862,2.3815,2416.3,2416.0,0.89813908]
["bitfinex","ETHUSD",1726724137190,2.3815,2416.3,2416.1,2.65909366]
["bitfinex","ETHUSD",1726724137366,2.3815,2416.3,2416.2,1.80085348]
["bitfinex","ETHUSD",1726724139346,2.3815,2416.3,2416.2,1.94672111]
["bitfinex","ETHUSD",1726724140258,2.3815,2416.3,2416.2,1.962714]
["bitfinex","ETHUSD",1726724144943,3.0,2416.5,2416.2,1.962714]
["bitfinex","ETHUSD",1726724145143,3.0,2416.5,2416.3,2.3487]
["bitfinex","ETHUSD",1726724145373,3.0,2416.5,2416.3,2.49440781]
["bitfinex","ETHUSD",1726724146486,9.41385,2416.7,2416.3,2.49440781]
["bitfinex","ETHUSD",1726724146689,3.0,2416.7,2416.3,6.63292781]
["bitfinex","ETHUSD",1726724146983,7.1379,2416.7,2416.4,1.81558068]
["bitfinex","ETHUSD",1726724147190,7.1379,2416.7,2416.4,0.14554115]
["bitfinex","ETHUSD",1726724147488,7.1379,2416.7,2416.5,1.81680542]
["bitfinex","ETHUSD",1726724147651,7.1379,2416.7,2416.4,1.00378133]
["bitfinex","ETHUSD",1726724147851,7.1379,2416.7,2416.6,0.1453108]
["bitfinex","ETHUSD",1726724148352,7.1379,2416.7,2416.4,0.85824018]
["bitfinex","ETHUSD",1726724148545,7.1379,2416.7,2416.6,0.14529708]
["bitfinex","ETHUSD",1726724148918,3.0,2416.7,2416.6,0.14529708]
["bitfinex","ETHUSD",1726724149315,3.0,2416.7,2416.4,0.85824018]
["bitfinex","ETHUSD",1726724149610,3.0,2416.7,2416.5,2.82079808]
["bitfinex","ETHUSD",1726724149919,3.0,2416.7,2416.6,1.81714909]
["bitfinex","ETHUSD",1726724150100,3.0,2416.7,2416.6,1.81708515]
["bitfinex","ETHUSD",1726724150425,3.0,2416.7,2416.6,1.96237879]
["bitfinex","ETHUSD",1726724150624,3.0,2416.7,2416.6,0.14529364]
["bitfinex","ETHUSD",1726724150826,3.0,2416.7,2416.6,1.81719884]
["bitfinex","ETHUSD",1726724150983,3.0,2416.7,2416.6,1.96249248]
["bitfinex","ETHUSD",1726724155092,3.0,2416.7,2416.6,1.96260337]
["bitfinex","ETHUSD",1726724155523,3.0,2416.7,2416.6,0.14529364]
["bitfinex","ETHUSD",1726724155724,7.13787,2416.7,2416.6,0.14529364]
["bitfinex","ETHUSD",1726724156018,3.0,2416.7,2416.6,1.96174859]
["bitfinex","ETHUSD",1726724157309,3.0,2416.7,2416.6,0.14516326]
["bitfinex","ETHUSD",1726724157700,3.0,2416.7,2416.4,0.85824018]
["bitfinex","ETHUSD",1726724158027,7.13787,2416.7,2416.5,1.96171388]
["bitfinex","ETHUSD",1726724158322,9.57484,2416.6,2416.5,0.14527499]
["bitfinex","ETHUSD",1726724158521,9.57484,2416.6,2416.5,1.96187726]
["bitfinex","ETHUSD",1726724159621,5.4368,2416.6,2416.5,1.96194381]
["bitfinex","ETHUSD",1726724159938,3.0,2416.6,2416.5,2.81998263]
["bitfinex","ETHUSD",1726724160219,3.0,2416.6,2416.5,1.96174245]
["bitfinex","ETHUSD",1726724160600,7.13804,2416.6,2416.5,1.96174245]
["bitfinex","ETHUSD",1726724160799,7.13804,2416.6,2416.5,2.81998263]
["bitfinex","ETHUSD",1726724160995,4.13804,2416.6,2416.5,2.81998263]
["bitfinex","ETHUSD",1726724161321,3.0,2416.6,2416.5,2.81998263]
["bitfinex","ETHUSD",1726724161524,3.0,2416.6,2416.5,3.23071692]
["bitfinex","ETHUSD",1726724161824,7.1377,2416.8,2416.5,5.53081692]
["bitfinex","ETHUSD",1726724162020,7.1377,2416.8,2416.6,1.81646746]
["bitfinex","ETHUSD",1726724162227,7.1377,2416.8,2416.7,0.14505496]
["bitfinex","ETHUSD",1726724162385,7.1377,2416.8,2416.5,3.15834018]
["bitfinex","ETHUSD",1726724162386,7.1377,2416.8,2416.5,2.3001]
["bitfinex","ETHUSD",1726724162587,7.13787,2416.7,2416.6,1.96154667]
["bitfinex","ETHUSD",1726724162829,7.13787,2416.7,2416.6,0.14517012]
["bitfinex","ETHUSD",1726724163029,7.13787,2416.7,2416.4,0.85824018]
["bitfinex","ETHUSD",1726724163030,4.1382,2416.6,2416.4,0.85824018]
["bitfinex","ETHUSD",1726724163187,4.13832,2416.5,2416.3,0.85824018]
["bitfinex","ETHUSD",1726724163387,4.13832,2416.5,2416.2,1.28736027]
["bitfinex","ETHUSD",1726724163388,8.39891306,2416.4,2416.2,0.85824018]
["bitfinex","ETHUSD",1726724163622,8.39891306,2416.4,2416.3,1.81691561]
["bitfinex","ETHUSD",1726724164121,11.39891306,2416.4,2416.3,1.81691561]
["bitfinex","ETHUSD",1726724164522,9.61978,2416.4,2416.3,1.81691561]
["bitfinex","ETHUSD",1726724168188,9.61978,2416.4,2416.3,1.81781108]
["bitfinex","ETHUSD",1726724169289,9.61978,2416.4,2416.3,1.96340907]
["bitfinex","ETHUSD",1726724170029,7.13838,2416.4,2416.3,1.96340907]
["bitfinex","ETHUSD",1726724171694,11.27691,2416.4,2416.3,0.14559799]
["bitfinex","ETHUSD",1726724171997,4.1386,2416.3,2416.2,0.85824018]
["bitfinex","ETHUSD",1726724172226,7.1386,2416.3,2416.2,2.8217056]
["bitfinex","ETHUSD",1726724172541,7.1386,2416.3,2416.2,1.96346542]
["bitfinex","ETHUSD",1726724173234,7.1386,2416.3,2416.2,1.96341716]
["bitfinex","ETHUSD",1726724178113,7.1386,2416.3,2416.2,1.96309926]
["bitfinex","ETHUSD",1726724179835,11.2772,2416.3,2416.2,0.14571319]
["bitfinex","ETHUSD",1726724180166,4.13884,2416.2,2416.0,0.89813908]
["bitfinex","ETHUSD",1726724180449,4.13884,2416.2,2416.1,1.81733804]
["bitfinex","ETHUSD",1726724183183,4.13884,2416.2,2416.1,1.81721276]
["bitfinex","ETHUSD",1726724184078,4.13884,2416.2,2416.1,1.81700891]
["bitfinex","ETHUSD",1726724184282,4.13884,2416.2,2416.1,1.9628579]
["bitfinex","ETHUSD",1726724187523,7.1386,2416.3,2416.1,1.9628579]
["bitfinex","ETHUSD",1726724187704,4.13873,2416.2,2416.1,0.14584899]
["bitfinex","ETHUSD",1726724187897,4.13873,2416.2,2416.1,1.96094565]
["bitfinex","ETHUSD",1726724188195,4.13873,2416.2,2416.1,1.96097575]
["bitfinex","ETHUSD",1726724193130,4.13873,2416.2,2416.1,1.96096402]
["bitfinex","ETHUSD",1726724198132,4.13873,2416.2,2416.1,1.96181091]
["bitfinex","ETHUSD",1726724200420,4.13873,2416.2,2416.1,2.82005109]
["bitfinex","ETHUSD",1726724201790,4.13873,2416.2,2416.1,1.96181091]
["bitfinex","ETHUSD",1726724202888,4.13873,2416.2,2416.1,0.14584899]
["bitfinex","ETHUSD",1726724203088,4.13873,2416.2,2416.1,1.96212552]
["bitfinex","ETHUSD",1726724203338,4.13873,2416.2,2416.1,2.8203657]
["bitfinex","ETHUSD",1726724204191,7.1386,2416.3,2416.1,2.8203657]
["bitfinex","ETHUSD",1726724204386,11.27729,2416.3,2416.2,1.81627653]
["bitfinex","ETHUSD",1726724204618,11.27729,2416.3,2416.2,1.96197599]
["bitfinex","ETHUSD",1726724205825,15.65713431,2416.3,2416.2,1.96197599]
["bitfinex","ETHUSD",1726724207192,13.71099,2416.3,2416.2,1.96197599]
["bitfinex","ETHUSD",1726724207897,13.71099,2416.3,2416.2,1.96289507]
["bitfinex","ETHUSD",1726724208242,13.71099,2416.3,2416.2,2.82113525]
["bitfinex","ETHUSD",1726724209653,11.27729,2416.3,2416.2,2.82113525]
["bitfinex","ETHUSD",1726724209866,7.1386,2416.3,2416.2,2.83150595]
["bitfinex","ETHUSD",1726724210839,11.27729,2416.3,2416.2,2.83150595]
["bitfinex","ETHUSD",1726724212124,15.10757231,2416.3,2416.2,1.96289507]
["bitfinex","ETHUSD",1726724212546,15.10757231,2416.3,2416.2,0.14569946]
["bitfinex","ETHUSD",1726724212920,4.1389,2416.1,2416.0,0.90850978]
["bitfinex","ETHUSD",1726724213111,4.58723556,2416.1,2416.0,2.7249608]
["bitfinex","ETHUSD",1726724213455,4.1389,2416.1,2416.0,2.7249608]
["bitfinex","ETHUSD",1726724214214,4.1389,2416.1,2416.0,2.87105198]
["bitfinex","ETHUSD",1726724214555,4.1389,2416.1,2416.0,2.0024411]
["bitfinex","ETHUSD",1726724215115,4.1389,2416.1,2416.0,2.87072435]
["bitfinex","ETHUSD",1726724215359,4.1389,2416.1,2416.0,2.0024411]
["bitfinex","ETHUSD",1726724215523,4.1389,2416.1,2416.0,5.710395]
["bitfinex","ETHUSD",1726724215726,4.13885,2416.2,2416.0,5.710395]
["bitfinex","ETHUSD",1726724215930,7.13858,2416.3,2416.1,5.52505833]
["bitfinex","ETHUSD",1726724216158,3.0,2416.3,2416.2,2.68472456]
["bitfinex","ETHUSD",1726724216330,7.13855,2416.3,2416.2,5.67001898]
["bitfinex","ETHUSD",1726724216669,7.13855,2416.3,2416.2,2.83039794]
["bitfinex","ETHUSD",1726724217069,13.7234,2416.3,2416.2,2.83039794]
["bitfinex","ETHUSD",1726724217974,13.7234,2416.3,2416.2,2.82936031]
["bitfinex","ETHUSD",1726724221143,15.27365331,2416.3,2416.2,2.82936031]
["bitfinex","ETHUSD",1726724221343,19.37140331,2416.3,2416.2,0.14586419]
["bitfinex","ETHUSD",1726724221732,8.2778,2416.1,2416.0,0.90798163]
["bitfinex","ETHUSD",1726724222061,11.99414339,2416.1,2416.0,2.72365314]
["bitfinex","ETHUSD",1726724222229,10.05693306,2416.1,2416.0,1.85557041]
["bitfinex","ETHUSD",1726724222434,13.05693306,2416.1,2416.0,1.85557041]
["bitfinex","ETHUSD",1726724223031,13.05693306,2416.1,2416.0,1.85551405]
["bitfinex","ETHUSD",1726724223262,17.4912757,2416.1,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724229291,17.4912757,2416.1,2416.0,0.18609649]
["bitfinex","ETHUSD",1726724229589,17.4912757,2416.1,2416.0,0.0398989]
["bitfinex","ETHUSD",1726724229891,4.13941,2415.8,2415.7,0.86808273]
["bitfinex","ETHUSD",1726724230190,4.13941,2415.8,2415.7,3.26815392]
["bitfinex","ETHUSD",1726724230354,4.13941,2415.8,2415.7,1.98079365]
["bitfinex","ETHUSD",1726724230561,4.13941,2415.8,2415.7,2.84860816]
["bitfinex","ETHUSD",1726724230875,4.13941,2415.8,2415.7,2.84862391]
["bitfinex","ETHUSD",1726724231187,4.13941,2415.8,2415.7,2.84853618]
["bitfinex","ETHUSD",1726724231989,4.13941,2415.8,2415.7,5.71499261]
["bitfinex","ETHUSD",1726724232174,4.13941,2415.8,2415.7,1.98070592]
["bitfinex","ETHUSD",1726724232377,4.13941,2415.8,2415.7,2.84846289]
["bitfinex","ETHUSD",1726724233575,8.27882,2415.8,2415.7,1.98070592]
["bitfinex","ETHUSD",1726724234256,8.27882,2415.8,2415.7,2.84846289]
["bitfinex","ETHUSD",1726724234769,8.27882,2415.8,2415.7,1.98070592]
["bitfinex","ETHUSD",1726724235661,9.106702,2415.8,2415.7,1.98070592]
["bitfinex","ETHUSD",1726724236002,9.106702,2415.8,2415.7,0.14535002]
["bitfinex","ETHUSD",1726724236003,11.578302,2415.8,2415.7,0.14535002]
["bitfinex","ETHUSD",1726724236360,11.578302,2415.8,2415.5,0.86775697]
["bitfinex","ETHUSD",1726724236361,4.13975,2415.6,2415.5,0.86775697]
["bitfinex","ETHUSD",1726724236567,4.13975,2415.6,2415.5,2.70265952]
["bitfinex","ETHUSD",1726724237107,4.1401,2415.4,2415.3,0.90765587]
["bitfinex","ETHUSD",1726724237304,4.1401,2415.4,2415.3,2.74246425]
["bitfinex","ETHUSD",1726724237461,4.1401,2415.4,2415.3,1.87470728]
["bitfinex","ETHUSD",1726724238002,4.13992,2415.5,2415.3,1.87470728]
["bitfinex","ETHUSD",1726724238296,4.13959,2415.7,2415.5,2.3408]
["bitfinex","ETHUSD",1726724238503,7.13959,2415.7,2415.6,2.70216352]
["bitfinex","ETHUSD",1726724238868,7.13946,2415.8,2415.6,2.70216352]
["bitfinex","ETHUSD",1726724239105,7.13946,2415.8,2415.7,1.83480838]
["bitfinex","ETHUSD",1726724239868,4.1396,2415.7,2415.5,3.20815514]
["bitfinex","ETHUSD",1726724240103,4.1396,2415.7,2415.6,1.83426246]
["bitfinex","ETHUSD",1726724240287,4.13943,2415.8,2415.6,2.7016176]
["bitfinex","ETHUSD",1726724240491,4.13943,2415.8,2415.5,3.20815514]
["bitfinex","ETHUSD",1726724240669,4.13943,2415.8,2415.6,2.70098489]
["bitfinex","ETHUSD",1726724240879,4.1396,2415.7,2415.5,3.20815514]
["bitfinex","ETHUSD",1726724241202,4.1396,2415.7,2415.6,1.83369574]
["bitfinex","ETHUSD",1726724241861,6.41325,2415.6,2415.5,0.86735514]
["bitfinex","ETHUSD",1726724242062,6.41325,2415.6,2415.3,1.75637926]
["bitfinex","ETHUSD",1726724242063,13.5537,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726724242284,15.88283306,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726724242601,20.02293306,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726724242760,15.88283306,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726724242984,22.02521637,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726724243681,26.16531637,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726724243888,22.02521637,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726724244125,26.16531637,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726724244421,22.02521637,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726724244639,26.16531637,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726724245324,20.24608331,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726724245527,26.16531637,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726724245699,22.02521637,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726724247447,26.16531637,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726724249132,26.16531637,2415.4,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724249133,8.2826,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724249335,4.13993,2415.5,2414.9,2.376]
["bitfinex","ETHUSD",1726724249535,7.7730115,2415.9,2415.2,1.77913306]
["bitfinex","ETHUSD",1726724249536,0.4330115,2415.9,2415.2,1.77913306]
["bitfinex","ETHUSD",1726724249689,4.13819134,2415.7,2415.3,0.82957331]
["bitfinex","ETHUSD",1726724249889,8.27792134,2415.7,2415.5,2.3605]
["bitfinex","ETHUSD",1726724250129,4.13975,2415.6,2415.5,2.3605]
["bitfinex","ETHUSD",1726724250835,4.14054,2415.2,2414.9,2.4886]
["bitfinex","ETHUSD",1726724251002,4.14054,2415.2,2415.0,0.61770621]
["bitfinex","ETHUSD",1726724251191,8.28049,2415.4,2414.9,2.4886]
["bitfinex","ETHUSD",1726724251387,4.14032,2415.3,2414.9,2.4886]
["bitfinex","ETHUSD",1726724252401,8.28046,2415.4,2414.9,2.4886]
["bitfinex","ETHUSD",1726724252630,4.1403,2415.3,2415.0,0.33531132]
["bitfinex","ETHUSD",1726724258841,4.14051,2415.2,2415.0,0.33531132]
["bitfinex","ETHUSD",1726724259138,8.28073,2415.3,2415.0,0.33531132]
["bitfinex","ETHUSD",1726724259440,8.28068,2415.3,2415.1,0.14162956]
["bitfinex","ETHUSD",1726724260036,4.1403,2415.3,2415.1,0.14162956]
["bitfinex","ETHUSD",1726724260534,4.14044,2415.2,2415.1,0.14162956]
["bitfinex","ETHUSD",1726724260745,8.28088,2415.2,2415.1,0.14162956]
["bitfinex","ETHUSD",1726724261242,8.28088,2415.2,2414.7,2.3597]
["bitfinex","ETHUSD",1726724261243,4.14112,2414.8,2414.7,2.3597]
["bitfinex","ETHUSD",1726724262341,4.1413,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724263058,7.34,2415.3,2414.7,2.4136]
["bitfinex","ETHUSD",1726724263059,4.14106,2414.9,2414.7,2.4136]
["bitfinex","ETHUSD",1726724264164,4.14089,2415.0,2414.7,2.4136]
["bitfinex","ETHUSD",1726724264461,4.14102,2414.9,2414.7,2.4136]
["bitfinex","ETHUSD",1726724268324,4.14112,2414.8,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724269666,4.1413,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724272974,8.2826,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724274458,8.2826,2414.7,2414.6,0.18246579]
["bitfinex","ETHUSD",1726724274675,8.2826,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724274828,8.2826,2414.7,2414.6,0.18246579]
["bitfinex","ETHUSD",1726724275023,8.2826,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724275227,8.2826,2414.7,2414.6,0.18246579]
["bitfinex","ETHUSD",1726724276426,10.5717,2414.7,2414.6,0.18246579]
["bitfinex","ETHUSD",1726724276826,12.042967,2414.7,2414.6,0.18246579]
["bitfinex","ETHUSD",1726724277655,12.042967,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724277826,12.042967,2414.7,2414.6,0.1825036]
["bitfinex","ETHUSD",1726724278168,12.042967,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724280783,12.042967,2414.7,2414.6,0.18266167]
["bitfinex","ETHUSD",1726724281866,20.96616967,2414.7,2414.6,0.18266167]
["bitfinex","ETHUSD",1726724282254,20.96616967,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724282639,16.82486967,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724283272,12.753867,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724283447,8.2826,2414.7,2414.6,0.18269604]
["bitfinex","ETHUSD",1726724284164,4.1413,2414.7,2414.6,0.18269604]
["bitfinex","ETHUSD",1726724284382,4.14099,2414.9,2414.6,0.18269604]
["bitfinex","ETHUSD",1726724285282,4.14122,2414.8,2414.6,0.18269604]
["bitfinex","ETHUSD",1726724285879,8.28207,2414.9,2414.7,2.4027]
["bitfinex","ETHUSD",1726724286084,8.28211,2414.9,2414.7,2.4027]
["bitfinex","ETHUSD",1726724286241,4.14112,2414.8,2414.7,2.4027]
["bitfinex","ETHUSD",1726724287577,4.14099,2414.9,2414.7,2.4027]
["bitfinex","ETHUSD",1726724287749,4.14069,2415.1,2414.7,2.4027]
["bitfinex","ETHUSD",1726724288089,4.14083,2415.0,2414.7,2.4027]
["bitfinex","ETHUSD",1726724288281,4.14083,2415.0,2414.7,2.74169327]
["bitfinex","ETHUSD",1726724288494,7.34,2415.3,2414.7,10.74283289]
["bitfinex","ETHUSD",1726724288658,4.1402,2415.4,2415.0,6.54438]
["bitfinex","ETHUSD",1726724288993,8.27973,2415.6,2415.2,2.447]
["bitfinex","ETHUSD",1726724289189,4.13985,2415.6,2415.2,2.52979904]
["bitfinex","ETHUSD",1726724289344,4.13985,2415.6,2415.3,0.14179745]
["bitfinex","ETHUSD",1726724289553,8.27969,2415.6,2415.2,2.52979904]
["bitfinex","ETHUSD",1726724289857,4.13984,2415.6,2415.3,1.94430666]
["bitfinex","ETHUSD",1726724290041,4.13984,2415.6,2415.3,0.14179745]
["bitfinex","ETHUSD",1726724290244,4.13984,2415.6,2415.3,0.22459523]
["bitfinex","ETHUSD",1726724290557,4.13953,2415.8,2415.4,0.14168217]
["bitfinex","ETHUSD",1726724291891,4.13953,2415.8,2415.5,0.08278997]
["bitfinex","ETHUSD",1726724292050,7.1393,2415.9,2415.6,2.32]
["bitfinex","ETHUSD",1726724292249,7.1393,2415.9,2415.6,2.46145163]
["bitfinex","ETHUSD",1726724293149,4.13942,2415.8,2415.6,2.46145163]
["bitfinex","ETHUSD",1726724294798,7.13926,2415.9,2415.6,2.46145163]
["bitfinex","ETHUSD",1726724294950,4.13913,2416.0,2415.6,3.21730146]
["bitfinex","ETHUSD",1726724295147,4.13913,2416.0,2415.7,0.08278418]
["bitfinex","ETHUSD",1726724295448,4.13913,2416.0,2415.6,3.21730146]
["bitfinex","ETHUSD",1726724295449,4.13913,2416.0,2415.8,0.14099441]
["bitfinex","ETHUSD",1726724295648,4.13913,2416.0,2415.6,7.29836401]
["bitfinex","ETHUSD",1726724295871,4.13913,2416.0,2415.9,0.14087918]
["bitfinex","ETHUSD",1726724296074,4.13892,2416.1,2415.7,0.47703914]
["bitfinex","ETHUSD",1726724296275,4.13878,2416.2,2415.8,2.3834]
["bitfinex","ETHUSD",1726724296478,2.3022,2416.5,2415.9,4.13915]
["bitfinex","ETHUSD",1726724296479,8.27699,2416.4,2415.9,4.13915]
["bitfinex","ETHUSD",1726724296696,4.13848,2416.4,2416.0,2.46617037]
["bitfinex","ETHUSD",1726724297057,4.13848,2416.4,2416.1,0.14060066]
["bitfinex","ETHUSD",1726724297977,11.47816,2416.6,2416.1,0.14060066]
["bitfinex","ETHUSD",1726724298197,4.13833,2416.5,2416.1,0.14060066]
["bitfinex","ETHUSD",1726724299277,4.13841,2416.4,2416.1,0.14060066]
["bitfinex","ETHUSD",1726724301660,4.13859,2416.3,2416.1,0.14060066]
["bitfinex","ETHUSD",1726724302574,8.27746,2416.2,2416.1,0.14060066]
["bitfinex","ETHUSD",1726724302786,11.02148517,2416.3,2415.7,2.2918]
["bitfinex","ETHUSD",1726724302982,8.27875,2415.9,2415.7,2.2918]
["bitfinex","ETHUSD",1726724303217,8.27875,2415.9,2415.8,0.1404106]
["bitfinex","ETHUSD",1726724303599,4.13936,2415.9,2415.5,2.2918]
["bitfinex","ETHUSD",1726724303799,4.13936,2415.9,2415.8,0.1404106]
["bitfinex","ETHUSD",1726724304015,4.13941,2415.8,2415.5,2.2918]
["bitfinex","ETHUSD",1726724304420,4.13941,2415.8,2415.6,0.1406411]
["bitfinex","ETHUSD",1726724304604,4.13958,2415.7,2415.6,0.1406411]
["bitfinex","ETHUSD",1726724304807,4.13941,2415.8,2415.6,0.1406411]
["bitfinex","ETHUSD",1726724305094,8.27916,2415.7,2415.6,0.1406411]
["bitfinex","ETHUSD",1726724305289,4.13985,2415.6,2415.2,2.2825]
["bitfinex","ETHUSD",1726724305529,4.13985,2415.6,2415.3,0.14098691]
["bitfinex","ETHUSD",1726724305832,4.13985,2415.6,2415.2,2.2825]
["bitfinex","ETHUSD",1726724305996,4.13985,2415.6,2415.4,0.14087163]
["bitfinex","ETHUSD",1726724306192,4.13958,2415.7,2415.3,0.14098691]
["bitfinex","ETHUSD",1726724306392,4.13958,2415.7,2415.5,0.14075636]
["bitfinex","ETHUSD",1726724306731,4.13958,2415.7,2415.6,0.14085742]
["bitfinex","ETHUSD",1726724306896,4.13958,2415.7,2415.2,7.065239]
["bitfinex","ETHUSD",1726724307104,8.27925,2415.7,2415.3,1.2617717]
["bitfinex","ETHUSD",1726724307309,4.13958,2415.7,2415.3,1.2617717]
["bitfinex","ETHUSD",1726724308434,4.13942,2415.8,2415.3,5.48482596]
["bitfinex","ETHUSD",1726724308728,4.13942,2415.8,2415.3,9.62499596]
["bitfinex","ETHUSD",1726724308888,4.13942,2415.8,2415.4,3.4238996]
["bitfinex","ETHUSD",1726724309088,4.13909,2416.0,2415.5,0.14095894]
["bitfinex","ETHUSD",1726724309322,4.13909,2416.0,2415.5,4.28086894]
["bitfinex","ETHUSD",1726724309619,4.139,2416.1,2415.6,2.3378]
["bitfinex","ETHUSD",1726724309797,4.139,2416.1,2415.6,3.48239767]
["bitfinex","ETHUSD",1726724310004,4.139,2416.1,2415.7,0.14069594]
["bitfinex","ETHUSD",1726724311946,8.27764,2416.2,2415.7,0.14069594]
["bitfinex","ETHUSD",1726724312150,8.27768,2416.2,2415.7,0.22347697]
["bitfinex","ETHUSD",1726724312332,8.27765,2416.2,2415.7,1.18597571]
["bitfinex","ETHUSD",1726724312538,4.1388,2416.2,2415.8,0.08277994]
["bitfinex","ETHUSD",1726724312735,4.1388,2416.2,2415.9,2.40097533]
["bitfinex","ETHUSD",1726724313762,8.27762,2416.2,2415.9,2.40097533]
["bitfinex","ETHUSD",1726724313954,4.1388,2416.2,2415.9,2.40097533]
["bitfinex","ETHUSD",1726724316049,8.27763,2416.2,2415.9,2.40097533]
["bitfinex","ETHUSD",1726724317313,4.13893,2416.1,2415.9,2.40097533]
["bitfinex","ETHUSD",1726724317520,4.13893,2416.1,2415.9,0.14057533]
["bitfinex","ETHUSD",1726724317749,6.49343,2416.1,2415.7,2.2699]
["bitfinex","ETHUSD",1726724317946,6.49343,2416.1,2415.8,0.14069056]
["bitfinex","ETHUSD",1726724318190,6.49343,2416.1,2415.7,3.00710296]
["bitfinex","ETHUSD",1726724318395,6.49343,2416.1,2415.8,0.14069056]
["bitfinex","ETHUSD",1726724318560,6.49343,2416.1,2415.7,3.00710296]
["bitfinex","ETHUSD",1726724319007,6.49343,2416.1,2415.8,0.14069056]
["bitfinex","ETHUSD",1726724319360,6.49343,2416.1,2415.7,3.00710296]
["bitfinex","ETHUSD",1726724319691,4.13893,2416.1,2415.8,0.14069056]
["bitfinex","ETHUSD",1726724320062,4.13893,2416.1,2415.7,3.00710296]
["bitfinex","ETHUSD",1726724320265,4.13907,2416.0,2415.9,0.14057533]
["bitfinex","ETHUSD",1726724320485,4.13893,2416.1,2415.8,0.14069056]
["bitfinex","ETHUSD",1726724320682,4.13893,2416.1,2415.9,0.14057533]
["bitfinex","ETHUSD",1726724321285,8.27792,2416.1,2415.8,0.08277932]
["bitfinex","ETHUSD",1726724321490,4.13893,2416.1,2416.0,0.1404601]
["bitfinex","ETHUSD",1726724322014,4.13893,2416.1,2415.7,2.2699]
["bitfinex","ETHUSD",1726724322214,4.13893,2416.1,2416.0,0.1404601]
["bitfinex","ETHUSD",1726724322509,4.13893,2416.1,2415.7,2.2699]
["bitfinex","ETHUSD",1726724322510,4.13911,2416.0,2415.7,2.2699]
["bitfinex","ETHUSD",1726724322722,4.13911,2416.0,2415.7,3.29684196]
["bitfinex","ETHUSD",1726724324421,8.27859,2415.9,2415.5,2.4485]
["bitfinex","ETHUSD",1726724324581,4.13927,2415.9,2415.5,2.4485]
["bitfinex","ETHUSD",1726724326017,8.27861,2415.9,2415.5,2.4485]
["bitfinex","ETHUSD",1726724326219,4.13946,2415.8,2415.5,2.4485]
["bitfinex","ETHUSD",1726724326421,4.13988,2415.6,2415.3,2.2886]
["bitfinex","ETHUSD",1726724329425,8.2793,2415.7,2415.3,2.2886]
["bitfinex","ETHUSD",1726724329732,4.13959,2415.7,2415.3,2.37139228]
["bitfinex","ETHUSD",1726724330023,4.13959,2415.7,2415.3,3.06198765]
["bitfinex","ETHUSD",1726724330224,4.13959,2415.7,2415.3,2.37139228]
["bitfinex","ETHUSD",1726724330638,4.13978,2415.6,2415.3,2.37139228]
["bitfinex","ETHUSD",1726724330809,4.13978,2415.6,2415.3,2.2886]
["bitfinex","ETHUSD",1726724331731,4.13959,2415.7,2415.3,2.2886]
["bitfinex","ETHUSD",1726724332396,8.27928,2415.7,2415.4,1.78933974]
["bitfinex","ETHUSD",1726724332732,4.13988,2415.6,2415.3,3.15311319]
["bitfinex","ETHUSD",1726724332886,4.13988,2415.6,2415.3,2.2886]
["bitfinex","ETHUSD",1726724333599,4.13988,2415.6,2415.4,1.79039457]
["bitfinex","ETHUSD",1726724333800,4.13988,2415.6,2415.3,3.15311319]
["bitfinex","ETHUSD",1726724334125,4.13988,2415.6,2415.4,1.79036904]
["bitfinex","ETHUSD",1726724334327,4.13988,2415.6,2415.4,0.14113442]
["bitfinex","ETHUSD",1726724334488,4.13988,2415.6,2415.5,1.7912133]
["bitfinex","ETHUSD",1726724334827,4.13988,2415.6,2415.5,1.93223245]
["bitfinex","ETHUSD",1726724336915,8.27971,2415.6,2415.5,0.14101915]
["bitfinex","ETHUSD",1726724337111,11.653887,2415.6,2415.5,0.14101915]
["bitfinex","ETHUSD",1726724337316,4.14,2415.5,2415.2,0.86451319]
["bitfinex","ETHUSD",1726724337520,4.14,2415.5,2415.3,1.79146938]
["bitfinex","ETHUSD",1726724337713,4.14,2415.5,2415.2,0.86451319]
["bitfinex","ETHUSD",1726724337913,4.14,2415.5,2415.3,1.79160555]
["bitfinex","ETHUSD",1726724338152,4.14,2415.5,2415.2,0.86451319]
["bitfinex","ETHUSD",1726724338451,4.14,2415.5,2415.3,1.79157936]
["bitfinex","ETHUSD",1726724338650,4.14,2415.5,2415.2,0.86451319]
["bitfinex","ETHUSD",1726724338842,4.14,2415.5,2415.3,1.79141192]
["bitfinex","ETHUSD",1726724339153,4.14,2415.5,2415.2,0.86451319]
["bitfinex","ETHUSD",1726724339456,4.14,2415.5,2415.3,1.79137803]
["bitfinex","ETHUSD",1726724339653,4.14,2415.5,2415.1,0.86451319]
["bitfinex","ETHUSD",1726724339817,4.14,2415.5,2415.2,1.79124559]
["bitfinex","ETHUSD",1726724340153,4.14,2415.5,2415.1,2.32339057]
["bitfinex","ETHUSD",1726724340350,4.14,2415.5,2415.2,1.79138765]
["bitfinex","ETHUSD",1726724340512,4.14,2415.5,2415.3,1.79134295]
["bitfinex","ETHUSD",1726724340714,4.14,2415.5,2415.2,0.86451319]
["bitfinex","ETHUSD",1726724340952,4.14,2415.5,2415.3,1.7917545]
["bitfinex","ETHUSD",1726724341158,4.14,2415.5,2415.2,0.64821989]
["bitfinex","ETHUSD",1726724341457,4.14,2415.5,2415.3,1.79195293]
["bitfinex","ETHUSD",1726724341617,4.14,2415.5,2415.2,1.51273308]
["bitfinex","ETHUSD",1726724341819,4.14,2415.5,2415.3,1.7917505]
["bitfinex","ETHUSD",1726724342047,4.14,2415.5,2415.2,1.51273308]
["bitfinex","ETHUSD",1726724342259,4.14,2415.5,2415.3,1.79177471]
["bitfinex","ETHUSD",1726724342417,4.14,2415.5,2415.2,1.51273308]
["bitfinex","ETHUSD",1726724342764,6.45043,2415.6,2415.3,1.79153427]
["bitfinex","ETHUSD",1726724342948,4.13983,2415.6,2415.3,0.28000934]
["bitfinex","ETHUSD",1726724343153,6.58132,2415.8,2415.4,2.4945]
["bitfinex","ETHUSD",1726724343460,6.58132,2415.8,2415.5,2.6558822]
["bitfinex","ETHUSD",1726724343461,2.4418,2415.8,2415.5,2.6558822]
["bitfinex","ETHUSD",1726724343665,2.4418,2415.8,2415.6,0.93731706]
["bitfinex","ETHUSD",1726724346644,6.58121,2415.8,2415.6,0.93731706]
["bitfinex","ETHUSD",1726724346847,6.58121,2415.8,2415.4,3.35901319]
["bitfinex","ETHUSD",1726724347063,6.58121,2415.8,2415.5,1.79291808]
["bitfinex","ETHUSD",1726724347240,4.13962,2415.7,2415.4,0.86451319]
["bitfinex","ETHUSD",1726724347561,2.4418,2415.8,2415.3,1.28736027]
["bitfinex","ETHUSD",1726724347562,8.27964,2415.6,2415.3,0.86451319]
["bitfinex","ETHUSD",1726724347734,8.27964,2415.6,2415.4,1.79353367]
["bitfinex","ETHUSD",1726724347930,8.27964,2415.6,2415.3,0.86451319]
["bitfinex","ETHUSD",1726724348149,8.27964,2415.6,2415.4,1.79349054]
["bitfinex","ETHUSD",1726724348348,4.1401,2415.4,2415.3,0.86451319]
["bitfinex","ETHUSD",1726724348531,4.1401,2415.4,2415.3,1.79363369]
["bitfinex","ETHUSD",1726724349161,4.1401,2415.4,2415.3,1.93497269]
["bitfinex","ETHUSD",1726724349645,4.1401,2415.4,2415.3,1.93468973]
["bitfinex","ETHUSD",1726724354555,4.1401,2415.4,2415.3,1.93410954]
["bitfinex","ETHUSD",1726724359970,10.54235,2415.5,2415.3,1.93410954]
["bitfinex","ETHUSD",1726724360186,10.54235,2415.5,2415.3,0.141339]
["bitfinex","ETHUSD",1726724360402,10.54235,2415.5,2415.2,0.86451319]
["bitfinex","ETHUSD",1726724360705,10.54235,2415.5,2415.3,1.93478355]
["bitfinex","ETHUSD",1726724360893,10.54235,2415.5,2415.3,0.14134587]
["bitfinex","ETHUSD",1726724361294,6.40233,2415.5,2415.2,0.86451319]
["bitfinex","ETHUSD",1726724361606,6.40233,2415.5,2415.3,1.93476439]
["bitfinex","ETHUSD",1726724361812,6.40233,2415.5,2415.3,0.14134587]
["bitfinex","ETHUSD",1726724362030,10.54237,2415.5,2415.2,0.86451319]
["bitfinex","ETHUSD",1726724362169,4.14017,2415.4,2415.3,1.93486679]
["bitfinex","ETHUSD",1726724364402,4.14017,2415.4,2415.3,1.93522754]
["bitfinex","ETHUSD",1726724364602,4.14017,2415.4,2415.3,1.93522227]
["bitfinex","ETHUSD",1726724366669,10.06128608,2415.4,2415.3,1.93522227]
["bitfinex","ETHUSD",1726724366864,10.06128608,2415.4,2415.3,0.14134587]
["bitfinex","ETHUSD",1726724366865,14.13943869,2415.4,2415.3,0.14134587]
["bitfinex","ETHUSD",1726724367418,4.14064,2415.1,2414.9,0.86451319]
["bitfinex","ETHUSD",1726724367568,4.14064,2415.1,2415.0,1.93194781]
["bitfinex","ETHUSD",1726724367984,6.57244,2415.1,2415.0,1.93194781]
["bitfinex","ETHUSD",1726724368708,4.14064,2415.1,2415.0,1.93194781]
["bitfinex","ETHUSD",1726724369387,4.14064,2415.1,2415.0,0.13724918]
["bitfinex","ETHUSD",1726724369608,4.14064,2415.1,2415.0,1.93225741]
["bitfinex","ETHUSD",1726724369813,4.14064,2415.1,2415.0,1.93205437]
["bitfinex","ETHUSD",1726724370469,8.28128,2415.1,2415.0,1.93205437]
["bitfinex","ETHUSD",1726724370987,8.28128,2415.1,2415.0,0.13724918]
["bitfinex","ETHUSD",1726724371303,8.28128,2415.1,2415.0,1.81382611]
["bitfinex","ETHUSD",1726724371485,8.28128,2415.1,2415.0,1.95110944]
["bitfinex","ETHUSD",1726724371890,8.28128,2415.1,2415.0,0.13728333]
["bitfinex","ETHUSD",1726724372303,8.28128,2415.1,2414.8,0.86451319]
["bitfinex","ETHUSD",1726724372596,4.14064,2415.1,2414.9,1.95105236]
["bitfinex","ETHUSD",1726724372808,4.14064,2415.1,2414.9,0.13739865]
["bitfinex","ETHUSD",1726724373109,6.54907,2415.2,2414.9,0.13739865]
["bitfinex","ETHUSD",1726724373110,4.14078,2415.0,2414.9,0.13739865]
["bitfinex","ETHUSD",1726724373328,4.14078,2415.0,2414.9,1.9511726]
["bitfinex","ETHUSD",1726724374379,4.14078,2415.0,2414.9,1.95096721]
["bitfinex","ETHUSD",1726724375403,4.14078,2415.0,2414.9,1.95054713]
["bitfinex","ETHUSD",1726724375598,4.14078,2415.0,2414.9,0.13739865]
["bitfinex","ETHUSD",1726724375943,4.14078,2415.0,2414.6,0.90441209]
["bitfinex","ETHUSD",1726724375944,4.14112,2414.8,2414.6,0.90441209]
["bitfinex","ETHUSD",1726724376143,6.41692,2414.8,2414.7,1.81357598]
["bitfinex","ETHUSD",1726724376447,6.41692,2414.8,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724376618,4.1413,2414.7,2414.6,0.90441209]
["bitfinex","ETHUSD",1726724376808,4.1413,2414.7,2414.6,2.71762611]
["bitfinex","ETHUSD",1726724377000,4.1413,2414.7,2414.6,1.85311292]
["bitfinex","ETHUSD",1726724378378,6.5555,2414.7,2414.6,1.85311292]
["bitfinex","ETHUSD",1726724378547,10.6968,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724379249,10.6968,2414.7,2414.6,0.17793735]
["bitfinex","ETHUSD",1726724397672,8.2826,2414.7,2414.6,0.17793735]
["bitfinex","ETHUSD",1726724410679,12.33791061,2414.7,2414.6,0.17793735]
["bitfinex","ETHUSD",1726724410889,19.47921061,2414.7,2414.6,0.17793735]
["bitfinex","ETHUSD",1726724411179,24.17051061,2414.7,2414.6,0.17793735]
["bitfinex","ETHUSD",1726724411383,20.02921061,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724412347,15.98788629,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724412545,8.2826,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724412944,8.2826,2414.7,2414.6,0.17817655]
["bitfinex","ETHUSD",1726724413257,10.06354608,2414.7,2414.6,0.17832695]
["bitfinex","ETHUSD",1726724414587,11.73364969,2414.7,2414.6,0.17832695]
["bitfinex","ETHUSD",1726724417619,10.06354608,2414.7,2414.6,0.17832695]
["bitfinex","ETHUSD",1726724418475,8.2826,2414.7,2414.6,0.17832695]
["bitfinex","ETHUSD",1726724419382,8.2826,2414.7,2414.6,1.99201035]
["bitfinex","ETHUSD",1726724419602,8.2826,2414.7,2414.6,0.17832695]
["bitfinex","ETHUSD",1726724421379,8.2826,2414.7,2414.6,1.9925725]
["bitfinex","ETHUSD",1726724422223,8.2826,2414.7,2414.6,1.99259728]
["bitfinex","ETHUSD",1726724422622,0.64990141,2415.1,2414.7,2.4007]
["bitfinex","ETHUSD",1726724422834,16.98209374,2416.0,2415.0,2.4007]
["bitfinex","ETHUSD",1726724422835,7.34,2415.5,2415.0,2.4007]
["bitfinex","ETHUSD",1726724422984,4.1402,2415.4,2415.2,0.86451319]
["bitfinex","ETHUSD",1726724423284,4.1402,2415.4,2415.3,0.1374738]
["bitfinex","ETHUSD",1726724423516,11.47994,2415.5,2415.3,0.1374738]
["bitfinex","ETHUSD",1726724423517,11.47994,2415.5,2415.3,1.81307336]
["bitfinex","ETHUSD",1726724423720,11.47994,2415.5,2415.3,0.1374738]
["bitfinex","ETHUSD",1726724423922,15.62002,2415.5,2415.3,0.1374738]
["bitfinex","ETHUSD",1726724424154,7.34,2415.5,2415.1,0.86451319]
["bitfinex","ETHUSD",1726724424356,7.34,2415.5,2415.4,0.13735852]
["bitfinex","ETHUSD",1726724424544,4.13968,2415.7,2415.5,2.2548]
["bitfinex","ETHUSD",1726724424921,4.13968,2415.7,2415.6,0.13712799]
["bitfinex","ETHUSD",1726724431993,4.13968,2415.7,2415.3,2.3263]
["bitfinex","ETHUSD",1726724432145,4.13968,2415.7,2415.6,0.17947051]
["bitfinex","ETHUSD",1726724432347,4.13968,2415.7,2415.3,2.98125622]
["bitfinex","ETHUSD",1726724432550,4.13968,2415.7,2415.6,0.17946027]
["bitfinex","ETHUSD",1726724433050,4.1398,2415.6,2415.3,2.3263]
["bitfinex","ETHUSD",1726724433290,4.1398,2415.6,2415.4,0.17969433]
["bitfinex","ETHUSD",1726724434285,4.13992,2415.5,2415.4,0.17969433]
["bitfinex","ETHUSD",1726724434461,8.27984,2415.5,2415.4,0.17969433]
["bitfinex","ETHUSD",1726724438723,4.14023,2415.4,2415.1,3.22257453]
["bitfinex","ETHUSD",1726724438879,4.14023,2415.4,2415.1,2.80671363]
["bitfinex","ETHUSD",1726724439325,4.14023,2415.4,2415.2,0.17969269]
["bitfinex","ETHUSD",1726724441243,4.13992,2415.5,2415.2,0.17969269]
["bitfinex","ETHUSD",1726724441518,4.13909,2416.0,2415.2,0.17969269]
["bitfinex","ETHUSD",1726724441519,4.13979,2415.6,2415.2,0.17969269]
["bitfinex","ETHUSD",1726724441684,4.13979,2415.6,2415.3,4.08524521]
["bitfinex","ETHUSD",1726724441890,4.13979,2415.6,2415.4,0.17945859]
["bitfinex","ETHUSD",1726724442087,4.13943,2415.8,2415.4,0.17945859]
["bitfinex","ETHUSD",1726724442287,4.13966,2415.7,2415.4,0.17945859]
["bitfinex","ETHUSD",1726724442793,4.13943,2415.8,2415.4,0.17945859]
["bitfinex","ETHUSD",1726724443000,4.13969,2415.7,2415.4,0.82718566]
["bitfinex","ETHUSD",1726724445630,4.13943,2415.8,2415.6,2.492]
["bitfinex","ETHUSD",1726724445953,4.1392,2416.0,2415.7,0.17909726]
["bitfinex","ETHUSD",1726724446097,4.13932,2415.9,2415.7,0.17909726]
["bitfinex","ETHUSD",1726724447526,4.13941,2415.8,2415.7,0.17909726]
["bitfinex","ETHUSD",1726724448338,10.67922,2415.8,2415.7,0.17909726]
["bitfinex","ETHUSD",1726724448935,4.1398,2415.6,2415.3,2.3368]
["bitfinex","ETHUSD",1726724449095,4.1398,2415.6,2415.3,2.80142184]
["bitfinex","ETHUSD",1726724449794,8.27964,2415.6,2415.3,2.80142184]
["bitfinex","ETHUSD",1726724450514,4.1398,2415.6,2415.3,2.80142184]
["bitfinex","ETHUSD",1726724450715,8.27964,2415.6,2415.3,2.80142184]
["bitfinex","ETHUSD",1726724452508,4.13999,2415.5,2415.3,2.80142184]
["bitfinex","ETHUSD",1726724452706,4.1401,2415.4,2415.1,2.388]
["bitfinex","ETHUSD",1726724452911,4.14035,2415.3,2415.1,2.388]
["bitfinex","ETHUSD",1726724453435,4.14044,2415.2,2415.1,2.388]
["bitfinex","ETHUSD",1726724453651,4.14027,2415.3,2414.8,4.8983972]
["bitfinex","ETHUSD",1726724453847,2.3824,2415.4,2414.8,2.3551]
["bitfinex","ETHUSD",1726724453848,4.14095,2414.9,2414.8,2.3551]
["bitfinex","ETHUSD",1726724454510,8.2819,2414.9,2414.8,0.17976251]
["bitfinex","ETHUSD",1726724454710,4.1413,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724455011,4.1413,2414.7,2414.6,0.21989563]
["bitfinex","ETHUSD",1726724456612,8.2826,2414.7,2414.6,0.21989563]
["bitfinex","ETHUSD",1726724456935,16.1825217,2414.7,2414.6,0.21989563]
["bitfinex","ETHUSD",1726724457107,14.55441336,2414.7,2414.6,0.21989563]
["bitfinex","ETHUSD",1726724457328,14.55441336,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724457730,10.6969,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724459032,14.8382,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724459233,16.70777134,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724460027,19.70777134,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724461279,23.5652847,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724465513,19.70777134,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724471698,17.8382,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724472522,14.8382,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724473189,14.8382,2414.7,2414.6,2.2928989]
["bitfinex","ETHUSD",1726724473190,4.1413,2414.7,2414.6,2.2928989]
["bitfinex","ETHUSD",1726724473524,2.3782,2414.9,2414.6,2.2928989]
["bitfinex","ETHUSD",1726724473525,4.14096,2414.9,2414.6,2.2928989]
["bitfinex","ETHUSD",1726724473691,4.14096,2414.9,2414.7,0.22928989]
["bitfinex","ETHUSD",1726724473890,4.1409,2415.0,2414.7,0.22928989]
["bitfinex","ETHUSD",1726724473891,4.14089,2415.0,2414.8,0.18022705]
["bitfinex","ETHUSD",1726724474113,8.28178,2415.0,2414.8,0.18022705]
["bitfinex","ETHUSD",1726724474516,4.14095,2414.9,2414.8,0.18022705]
["bitfinex","ETHUSD",1726724475020,4.14112,2414.8,2414.7,0.22928989]
["bitfinex","ETHUSD",1726724475922,9.7622,2415.3,2414.7,0.22928989]
["bitfinex","ETHUSD",1726724476151,4.14072,2415.1,2414.7,0.22928989]
["bitfinex","ETHUSD",1726724476326,4.14072,2415.1,2414.8,0.08281439]
["bitfinex","ETHUSD",1726724476830,4.14053,2415.2,2414.8,2.33821433]
["bitfinex","ETHUSD",1726724477122,4.14053,2415.2,2414.9,0.67087642]
["bitfinex","ETHUSD",1726724478028,4.14053,2415.2,2414.9,0.753686]
["bitfinex","ETHUSD",1726724478194,4.14053,2415.2,2414.9,0.67087642]
["bitfinex","ETHUSD",1726724478389,4.14034,2415.3,2414.9,0.67087642]
["bitfinex","ETHUSD",1726724478713,4.14034,2415.3,2415.0,1.10098402]
["bitfinex","ETHUSD",1726724479432,4.14017,2415.4,2415.1,2.4874]
["bitfinex","ETHUSD",1726724479594,11.47985,2415.6,2415.1,2.57020304]
["bitfinex","ETHUSD",1726724479793,4.14002,2415.5,2415.1,2.57020304]
["bitfinex","ETHUSD",1726724479997,11.47985,2415.6,2415.2,0.36711871]
["bitfinex","ETHUSD",1726724480197,8.27975,2415.6,2415.2,0.36711871]
["bitfinex","ETHUSD",1726724480426,4.13985,2415.6,2415.2,0.36711871]
["bitfinex","ETHUSD",1726724481160,8.27977,2415.6,2415.2,0.36711871]
["bitfinex","ETHUSD",1726724482007,4.13996,2415.5,2415.2,0.36711871]
["bitfinex","ETHUSD",1726724484523,4.1401,2415.4,2415.3,0.17947759]
["bitfinex","ETHUSD",1726724484724,4.1401,2415.4,2415.3,0.30339963]
["bitfinex","ETHUSD",1726724484908,4.1401,2415.4,2415.3,0.48287722]
["bitfinex","ETHUSD",1726724487778,4.1401,2415.4,2415.3,0.30339963]
["bitfinex","ETHUSD",1726724487959,4.1401,2415.4,2415.1,2.4874]
["bitfinex","ETHUSD",1726724488126,4.1401,2415.4,2415.2,0.17959465]
["bitfinex","ETHUSD",1726724488331,4.14027,2415.3,2415.2,0.17959465]
["bitfinex","ETHUSD",1726724493568,8.28054,2415.3,2415.2,0.17959465]
["bitfinex","ETHUSD",1726724493768,4.14078,2415.0,2414.9,2.3746]
["bitfinex","ETHUSD",1726724493930,4.14078,2415.0,2414.9,2.55460734]
["bitfinex","ETHUSD",1726724494137,8.28156,2415.0,2414.9,0.18000734]
["bitfinex","ETHUSD",1726724494371,8.28156,2415.0,2414.7,2.3746]
["bitfinex","ETHUSD",1726724494372,4.14104,2414.9,2414.7,2.3746]
["bitfinex","ETHUSD",1726724494545,8.28208,2414.9,2414.8,0.18012444]
["bitfinex","ETHUSD",1726724494868,4.14104,2414.9,2414.7,2.3746]
["bitfinex","ETHUSD",1726724495086,4.14104,2414.9,2414.8,0.18012444]
["bitfinex","ETHUSD",1726724495785,4.14104,2414.9,2414.7,2.3746]
["bitfinex","ETHUSD",1726724495944,4.14112,2414.8,2414.7,2.3746]
["bitfinex","ETHUSD",1726724496147,4.1413,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724499147,4.14112,2414.8,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724499347,4.14112,2414.8,2414.7,0.18038159]
["bitfinex","ETHUSD",1726724501988,4.14097,2414.9,2414.7,0.18038159]
["bitfinex","ETHUSD",1726724504587,4.14089,2415.0,2414.7,0.18038159]
["bitfinex","ETHUSD",1726724504793,8.28179,2415.0,2414.7,0.18038159]
["bitfinex","ETHUSD",1726724504995,8.28179,2415.0,2414.7,0.90138199]
["bitfinex","ETHUSD",1726724505203,7.34,2415.3,2414.8,4.18763607]
["bitfinex","ETHUSD",1726724505204,4.14067,2415.1,2414.8,4.18763607]
["bitfinex","ETHUSD",1726724505358,7.34,2415.3,2414.8,4.18763607]
["bitfinex","ETHUSD",1726724505359,11.48043,2415.3,2414.8,4.27044581]
["bitfinex","ETHUSD",1726724505700,4.14044,2415.2,2414.9,1.11156391]
["bitfinex","ETHUSD",1726724506372,11.48041,2415.3,2414.9,1.11156391]
["bitfinex","ETHUSD",1726724506678,11.48041,2415.3,2415.1,2.4651]
["bitfinex","ETHUSD",1726724506999,11.48041,2415.3,2415.2,0.17990891]
["bitfinex","ETHUSD",1726724509061,7.34,2415.3,2415.2,2.51310891]
["bitfinex","ETHUSD",1726724509266,11.48027,2415.3,2415.2,2.51310891]
["bitfinex","ETHUSD",1726724509789,7.34,2415.3,2415.2,2.51310891]
["bitfinex","ETHUSD",1726724509960,4.14021,2415.4,2415.2,2.51310891]
["bitfinex","ETHUSD",1726724510163,4.14027,2415.3,2415.2,2.51310891]
["bitfinex","ETHUSD",1726724510366,4.14027,2415.3,2415.2,0.17990891]
["bitfinex","ETHUSD",1726724510577,4.14013,2415.4,2415.0,0.45479309]
["bitfinex","ETHUSD",1726724510773,4.14013,2415.4,2415.1,0.89503022]
["bitfinex","ETHUSD",1726724513381,4.14037,2415.3,2415.1,0.89503022]
["bitfinex","ETHUSD",1726724513587,4.14037,2415.3,2415.1,0.17402982]
["bitfinex","ETHUSD",1726724514031,4.14013,2415.4,2415.1,0.17402982]
["bitfinex","ETHUSD",1726724514383,4.14013,2415.4,2415.2,2.2721]
["bitfinex","ETHUSD",1726724514587,4.14013,2415.4,2415.3,0.1737957]
["bitfinex","ETHUSD",1726724514803,4.14011,2415.4,2415.2,2.2721]
["bitfinex","ETHUSD",1726724515087,4.13993,2415.5,2415.3,0.1737957]
["bitfinex","ETHUSD",1726724515293,4.13992,2415.5,2415.2,2.5530694]
["bitfinex","ETHUSD",1726724515641,4.13992,2415.5,2415.3,0.1737957]
["bitfinex","ETHUSD",1726724516082,4.13992,2415.5,2415.4,0.17367866]
["bitfinex","ETHUSD",1726724516486,4.13992,2415.5,2415.2,2.2721]
["bitfinex","ETHUSD",1726724516730,4.13992,2415.5,2415.4,0.17367866]
["bitfinex","ETHUSD",1726724516934,4.13992,2415.5,2415.3,0.1737957]
["bitfinex","ETHUSD",1726724517155,4.13992,2415.5,2415.4,0.17367866]
["bitfinex","ETHUSD",1726724517289,4.13987,2415.6,2415.2,2.2721]
["bitfinex","ETHUSD",1726724517496,4.14012,2415.4,2415.3,0.1737957]
["bitfinex","ETHUSD",1726724517703,4.14038,2415.3,2415.0,3.24547453]
["bitfinex","ETHUSD",1726724517903,4.14038,2415.3,2415.1,0.17402982]
["bitfinex","ETHUSD",1726724518105,4.14038,2415.3,2414.9,0.86837453]
["bitfinex","ETHUSD",1726724518303,4.14038,2415.3,2415.0,1.98240336]
["bitfinex","ETHUSD",1726724518515,4.14038,2415.3,2415.1,1.80882559]
["bitfinex","ETHUSD",1726724518806,4.14038,2415.3,2415.2,0.17388902]
["bitfinex","ETHUSD",1726724519237,4.14038,2415.3,2415.0,0.86837453]
["bitfinex","ETHUSD",1726724519439,4.14037,2415.3,2415.2,0.17388902]
["bitfinex","ETHUSD",1726724519901,4.14037,2415.3,2415.0,0.86837453]
["bitfinex","ETHUSD",1726724520103,4.14037,2415.3,2415.1,1.98323609]
["bitfinex","ETHUSD",1726724520420,4.14037,2415.3,2415.1,0.17400609]
["bitfinex","ETHUSD",1726724522611,12.50391607,2415.2,2415.1,0.17400609]
["bitfinex","ETHUSD",1726724522805,16.64435607,2415.2,2415.1,0.17400609]
["bitfinex","ETHUSD",1726724523357,6.5828,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724523526,10.7241,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724523708,6.5828,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724523909,10.7241,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724524347,12.50563607,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724524509,14.17031768,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724525077,12.38878161,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724525281,10.7241,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724527286,14.58550694,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724527782,10.7241,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724528831,10.7241,2414.7,2414.6,0.21450403]
["bitfinex","ETHUSD",1726724528986,12.59676969,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724529145,12.59676969,2414.7,2414.6,0.21450403]
["bitfinex","ETHUSD",1726724529345,12.59676969,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724530778,8.45546969,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724531116,10.7241,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724531406,10.7241,2414.7,2414.6,0.21482625]
["bitfinex","ETHUSD",1726724533500,6.5828,2414.7,2414.6,0.21482625]
["bitfinex","ETHUSD",1726724533677,10.7241,2414.7,2414.6,0.21482625]
["bitfinex","ETHUSD",1726724534076,6.5828,2414.7,2414.6,0.21482625]
["bitfinex","ETHUSD",1726724535406,10.7241,2414.7,2414.6,0.21482625]
["bitfinex","ETHUSD",1726724535907,6.5828,2414.7,2414.6,0.21482625]
["bitfinex","ETHUSD",1726724538303,10.7241,2414.7,2414.6,0.21482625]
["bitfinex","ETHUSD",1726724539406,12.18265069,2414.7,2414.6,0.21482625]
["bitfinex","ETHUSD",1726724539814,16.04405763,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724540239,20.18535763,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724540532,16.04405763,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724544751,12.18265069,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724545559,10.7241,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724548962,8.2826,2414.7,2414.6,0.21504329]
["bitfinex","ETHUSD",1726724549271,4.1413,2414.7,2414.6,0.21504329]
["bitfinex","ETHUSD",1726724549985,4.14116,2414.8,2414.6,0.21504329]
["bitfinex","ETHUSD",1726724550832,4.1413,2414.7,2414.6,0.21504329]
["bitfinex","ETHUSD",1726724554540,10.06480829,2414.7,2414.6,0.21504329]
["bitfinex","ETHUSD",1726724554739,11.30430912,2414.7,2414.6,0.21504329]
["bitfinex","ETHUSD",1726724555652,17.71540912,2414.7,2414.6,0.21504329]
["bitfinex","ETHUSD",1726724556163,17.71540912,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724566798,21.26540912,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724569916,21.91539586,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724578716,26.05669586,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724581542,21.91539586,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724582949,26.05669586,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724583349,21.91539586,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724584277,26.05669586,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724584585,21.91539586,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724585675,26.05669586,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724586403,21.91539586,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724587490,26.05669586,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724589512,21.91539586,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724589809,20.67589503,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724590009,18.40609503,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724590513,17.85609503,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724592218,13.06480829,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724592412,13.06480829,2414.7,2414.6,0.20975299]
["bitfinex","ETHUSD",1726724592711,10.06480829,2414.7,2414.6,2.51485299]
["bitfinex","ETHUSD",1726724592935,4.1413,2414.7,2414.6,2.76633829]
["bitfinex","ETHUSD",1726724593294,4.14113,2414.8,2414.6,2.76633829]
["bitfinex","ETHUSD",1726724594592,4.1413,2414.7,2414.6,2.76633829]
["bitfinex","ETHUSD",1726724595033,4.1413,2414.7,2414.6,2.51485299]
["bitfinex","ETHUSD",1726724596905,4.1413,2414.7,2414.6,0.20975299]
["bitfinex","ETHUSD",1726724597227,8.2826,2414.7,2414.6,0.20975299]
["bitfinex","ETHUSD",1726724603942,4.1413,2414.7,2414.6,0.20975299]
["bitfinex","ETHUSD",1726724604328,4.14113,2414.8,2414.6,0.20975299]
["bitfinex","ETHUSD",1726724604659,4.1413,2414.7,2414.6,0.20975299]
["bitfinex","ETHUSD",1726724606262,8.2821,2414.9,2414.6,0.20975299]
["bitfinex","ETHUSD",1726724606580,4.14099,2414.9,2414.6,0.20975299]
["bitfinex","ETHUSD",1726724606958,5.92276829,2415.2,2414.7,2.4236]
["bitfinex","ETHUSD",1726724607135,4.14088,2415.0,2414.7,2.4236]
["bitfinex","ETHUSD",1726724607328,4.14088,2415.0,2414.6,0.55465574]
["bitfinex","ETHUSD",1726724607329,4.14088,2415.0,2414.8,0.16934026]
["bitfinex","ETHUSD",1726724607535,4.14088,2415.0,2414.9,2.4236]
["bitfinex","ETHUSD",1726724607973,4.14088,2415.0,2414.9,2.59274569]
["bitfinex","ETHUSD",1726724608175,4.14062,2415.1,2414.9,2.59274569]
["bitfinex","ETHUSD",1726724608359,4.14062,2415.1,2414.9,2.85202026]
["bitfinex","ETHUSD",1726724608360,8.28132,2415.1,2414.9,2.85202026]
["bitfinex","ETHUSD",1726724608565,4.14053,2415.2,2414.9,2.85202026]
["bitfinex","ETHUSD",1726724608749,4.1404,2415.3,2414.9,2.85202026]
["bitfinex","ETHUSD",1726724608937,4.14036,2415.3,2415.0,0.69931403]
["bitfinex","ETHUSD",1726724609150,4.14036,2415.3,2415.1,2.4236]
["bitfinex","ETHUSD",1726724609341,4.14036,2415.3,2415.1,2.59241049]
["bitfinex","ETHUSD",1726724609537,4.14003,2415.5,2415.1,2.59241049]
["bitfinex","ETHUSD",1726724609769,4.14003,2415.5,2415.2,0.32917245]
["bitfinex","ETHUSD",1726724609993,5.92223829,2415.5,2415.2,0.32917245]
["bitfinex","ETHUSD",1726724610137,5.92223829,2415.5,2415.1,2.4236]
["bitfinex","ETHUSD",1726724610138,4.14027,2415.3,2415.1,2.4236]
["bitfinex","ETHUSD",1726724611776,4.14044,2415.2,2415.1,2.4236]
["bitfinex","ETHUSD",1726724612087,4.1407,2415.1,2414.9,2.295]
["bitfinex","ETHUSD",1726724612261,4.14078,2415.0,2414.9,2.295]
["bitfinex","ETHUSD",1726724612580,4.14096,2414.9,2414.7,2.295]
["bitfinex","ETHUSD",1726724613376,4.14112,2414.8,2414.7,2.295]
["bitfinex","ETHUSD",1726724614153,4.1413,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724614494,4.14112,2414.8,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724617770,4.14097,2414.9,2414.6,0.27338879]
["bitfinex","ETHUSD",1726724618304,4.14097,2414.9,2414.7,2.4835]
["bitfinex","ETHUSD",1726724619412,4.14088,2415.0,2414.8,0.16359678]
["bitfinex","ETHUSD",1726724619773,4.14088,2415.0,2414.7,2.4835]
["bitfinex","ETHUSD",1726724619972,4.14088,2415.0,2414.9,0.16347969]
["bitfinex","ETHUSD",1726724620464,4.14088,2415.0,2414.7,2.4835]
["bitfinex","ETHUSD",1726724620670,4.14088,2415.0,2414.8,0.16359678]
["bitfinex","ETHUSD",1726724620911,4.14088,2415.0,2414.7,2.4835]
["bitfinex","ETHUSD",1726724621083,4.14088,2415.0,2414.9,0.16347969]
["bitfinex","ETHUSD",1726724621584,4.14088,2415.0,2414.7,2.4835]
["bitfinex","ETHUSD",1726724621800,4.14088,2415.0,2414.9,0.16347969]
["bitfinex","ETHUSD",1726724622015,4.14088,2415.0,2414.8,0.16359678]
["bitfinex","ETHUSD",1726724622169,4.14088,2415.0,2414.9,0.16347969]
["bitfinex","ETHUSD",1726724622374,4.14088,2415.0,2414.7,2.4835]
["bitfinex","ETHUSD",1726724622720,4.14088,2415.0,2414.8,0.16359678]
["bitfinex","ETHUSD",1726724622925,4.14088,2415.0,2414.7,2.4835]
["bitfinex","ETHUSD",1726724623086,4.14088,2415.0,2414.9,0.16347969]
["bitfinex","ETHUSD",1726724623283,4.14088,2415.0,2414.7,2.4835]
["bitfinex","ETHUSD",1726724623488,4.14088,2415.0,2414.9,0.16347969]
["bitfinex","ETHUSD",1726724623801,4.14088,2415.0,2414.7,2.4835]
["bitfinex","ETHUSD",1726724623998,4.14088,2415.0,2414.9,0.16347969]
["bitfinex","ETHUSD",1726724624322,4.14088,2415.0,2414.7,2.4835]
["bitfinex","ETHUSD",1726724624626,4.14061,2415.1,2414.9,0.16355659]
["bitfinex","ETHUSD",1726724624830,4.14055,2415.2,2414.8,0.16367368]
["bitfinex","ETHUSD",1726724625034,4.14073,2415.1,2415.0,2.5086395]
["bitfinex","ETHUSD",1726724625215,4.14073,2415.1,2415.0,2.3452]
["bitfinex","ETHUSD",1726724625530,4.14073,2415.1,2415.0,2.5086395]
["bitfinex","ETHUSD",1726724626300,4.14073,2415.1,2415.0,0.1634395]
["bitfinex","ETHUSD",1726724626499,4.14073,2415.1,2414.8,2.3452]
["bitfinex","ETHUSD",1726724626718,4.14073,2415.1,2415.0,0.1634395]
["bitfinex","ETHUSD",1726724627228,4.14082,2415.0,2414.8,2.3452]
["bitfinex","ETHUSD",1726724631448,4.14095,2414.9,2414.8,2.3452]
["bitfinex","ETHUSD",1726724632848,4.14095,2414.9,2414.6,2.4171989]
["bitfinex","ETHUSD",1726724633051,4.14095,2414.9,2414.6,3.29019342]
["bitfinex","ETHUSD",1726724634550,4.14095,2414.9,2414.7,0.16378409]
["bitfinex","ETHUSD",1726724635347,8.282,2414.9,2414.7,0.16378409]
["bitfinex","ETHUSD",1726724636011,4.14095,2414.9,2414.7,0.16378409]
["bitfinex","ETHUSD",1726724639178,4.14091,2415.0,2414.8,1.82384527]
["bitfinex","ETHUSD",1726724639375,4.14091,2415.0,2414.8,0.16369373]
["bitfinex","ETHUSD",1726724639761,4.14091,2415.0,2414.7,0.86837453]
["bitfinex","ETHUSD",1726724639961,4.14091,2415.0,2414.9,0.16357664]
["bitfinex","ETHUSD",1726724640163,4.14091,2415.0,2414.8,0.16369373]
["bitfinex","ETHUSD",1726724640357,4.14091,2415.0,2414.7,0.86837453]
["bitfinex","ETHUSD",1726724640688,4.14091,2415.0,2414.9,0.16357664]
["bitfinex","ETHUSD",1726724641286,4.14091,2415.0,2414.6,3.28557343]
["bitfinex","ETHUSD",1726724641455,4.14091,2415.0,2414.7,1.82392274]
["bitfinex","ETHUSD",1726724641656,4.14115,2414.8,2414.6,3.28557343]
["bitfinex","ETHUSD",1726724641858,4.14115,2414.8,2414.6,2.4171989]
["bitfinex","ETHUSD",1726724642679,4.1413,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724642889,8.2826,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724643564,11.2826,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724643977,17.758,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724644292,20.12605265,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724645888,15.98475265,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724647249,20.12605265,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724648596,20.67605265,2414.7,2414.6,0.20421486]
["bitfinex","ETHUSD",1726724648753,20.67605265,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724651493,15.98475265,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724651792,11.2826,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724652277,4.1413,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724652463,4.1413,2414.7,2414.6,0.20421486]
["bitfinex","ETHUSD",1726724665562,4.14096,2414.9,2414.6,0.20421486]
["bitfinex","ETHUSD",1726724665718,2.4515,2415.3,2414.6,0.9661928]
["bitfinex","ETHUSD",1726724665924,2.4515,2415.3,2414.7,4.19428874]
["bitfinex","ETHUSD",1726724665925,4.14057,2415.2,2414.7,4.19428874]
["bitfinex","ETHUSD",1726724666252,2.4515,2415.3,2414.8,0.16396131]
["bitfinex","ETHUSD",1726724666253,4.1408,2415.0,2414.8,0.16396131]
["bitfinex","ETHUSD",1726724666460,4.1408,2415.0,2414.8,0.58453258]
["bitfinex","ETHUSD",1726724666763,4.1408,2415.0,2414.9,0.16384422]
["bitfinex","ETHUSD",1726724671522,4.14062,2415.1,2414.9,0.16384422]
["bitfinex","ETHUSD",1726724671723,8.28134,2415.1,2414.9,0.16384422]
["bitfinex","ETHUSD",1726724671937,4.14046,2415.2,2415.0,2.3205]
["bitfinex","ETHUSD",1726724672269,11.57992,2415.5,2415.0,6.46119]
["bitfinex","ETHUSD",1726724672427,4.13992,2415.5,2415.1,0.79227894]
["bitfinex","ETHUSD",1726724673126,4.14011,2415.4,2415.1,0.79227894]
["bitfinex","ETHUSD",1726724684412,4.14011,2415.4,2415.1,0.16332243]
["bitfinex","ETHUSD",1726724685606,8.28037,2415.4,2415.1,0.16332243]
["bitfinex","ETHUSD",1726724686303,4.14011,2415.4,2415.1,0.16332243]
["bitfinex","ETHUSD",1726724686469,8.28029,2415.4,2415.1,0.16332243]
["bitfinex","ETHUSD",1726724686666,8.28037,2415.4,2415.1,0.16332243]
["bitfinex","ETHUSD",1726724686942,4.14028,2415.3,2415.1,0.16332243]
["bitfinex","ETHUSD",1726724693991,4.14044,2415.2,2415.1,0.16332243]
["bitfinex","ETHUSD",1726724694713,4.14044,2415.2,2414.8,2.3543]
["bitfinex","ETHUSD",1726724695050,4.14044,2415.2,2414.9,0.16334929]
["bitfinex","ETHUSD",1726724701143,6.56564,2415.2,2414.9,0.16334929]
["bitfinex","ETHUSD",1726724701343,4.14044,2415.2,2414.9,0.16334929]
["bitfinex","ETHUSD",1726724702677,4.14029,2415.3,2414.9,0.16334929]
["bitfinex","ETHUSD",1726724702877,4.14044,2415.2,2414.9,0.16334929]
["bitfinex","ETHUSD",1726724704378,4.14028,2415.3,2414.9,4.30427929]
["bitfinex","ETHUSD",1726724704538,4.14028,2415.3,2415.0,1.82145774]
["bitfinex","ETHUSD",1726724704738,4.14028,2415.3,2415.1,0.16315523]
["bitfinex","ETHUSD",1726724705043,4.14028,2415.3,2414.9,0.95014322]
["bitfinex","ETHUSD",1726724705249,4.14028,2415.3,2415.2,0.16303817]
["bitfinex","ETHUSD",1726724705458,4.14028,2415.3,2414.9,0.86733341]
["bitfinex","ETHUSD",1726724705679,6.56541,2415.4,2415.2,0.16303817]
["bitfinex","ETHUSD",1726724705974,6.56541,2415.4,2415.3,0.16292111]
["bitfinex","ETHUSD",1726724706178,4.14021,2415.4,2415.3,0.16292111]
["bitfinex","ETHUSD",1726724706382,1.78087514,2415.6,2415.1,6.60623]
["bitfinex","ETHUSD",1726724706383,6.51837,2415.6,2415.1,6.60623]
["bitfinex","ETHUSD",1726724706537,4.13994,2415.5,2415.3,0.16292111]
["bitfinex","ETHUSD",1726724706876,4.13994,2415.5,2415.2,0.86733341]
["bitfinex","ETHUSD",1726724707076,4.13994,2415.5,2415.4,0.16280407]
["bitfinex","ETHUSD",1726724707875,4.13976,2415.6,2415.2,0.86733341]
["bitfinex","ETHUSD",1726724708083,4.13976,2415.6,2415.4,0.16280407]
["bitfinex","ETHUSD",1726724708239,4.13976,2415.6,2415.3,0.16292111]
["bitfinex","ETHUSD",1726724708439,4.13976,2415.6,2415.5,0.16268703]
["bitfinex","ETHUSD",1726724708972,4.13976,2415.6,2415.2,0.86733341]
["bitfinex","ETHUSD",1726724709278,4.13976,2415.6,2415.5,0.16268703]
["bitfinex","ETHUSD",1726724709527,4.13939,2415.9,2415.5,1.78087514]
["bitfinex","ETHUSD",1726724709665,6.4139,2416.0,2415.6,4.24945703]
["bitfinex","ETHUSD",1726724709851,4.13924,2415.9,2415.7,1.82188873]
["bitfinex","ETHUSD",1726724710053,4.13924,2415.9,2415.7,0.16245299]
["bitfinex","ETHUSD",1726724710377,4.13924,2415.9,2415.8,1.82219693]
["bitfinex","ETHUSD",1726724710679,6.41387,2416.0,2415.7,0.16245299]
["bitfinex","ETHUSD",1726724710838,10.55303,2416.0,2415.8,0.16233598]
["bitfinex","ETHUSD",1726724711234,6.41387,2416.0,2415.6,0.86733341]
["bitfinex","ETHUSD",1726724711440,6.41387,2416.0,2415.9,0.16221899]
["bitfinex","ETHUSD",1726724711862,6.41387,2416.0,2415.6,0.86733341]
["bitfinex","ETHUSD",1726724712066,6.41387,2416.0,2415.9,0.16221899]
["bitfinex","ETHUSD",1726724712301,6.41387,2416.0,2415.6,0.86733341]
["bitfinex","ETHUSD",1726724712454,6.41387,2416.0,2415.9,0.16221899]
["bitfinex","ETHUSD",1726724713082,6.41387,2416.0,2415.6,1.91745233]
["bitfinex","ETHUSD",1726724713272,6.41387,2416.0,2415.9,0.16203182]
["bitfinex","ETHUSD",1726724713440,6.41387,2416.0,2415.6,1.91745233]
["bitfinex","ETHUSD",1726724713441,6.41387,2416.0,2415.6,1.05011892]
["bitfinex","ETHUSD",1726724713784,6.41387,2416.0,2415.7,1.82039833]
["bitfinex","ETHUSD",1726724713987,6.41387,2416.0,2415.7,0.16226582]
["bitfinex","ETHUSD",1726724718741,4.13932,2415.9,2415.7,0.16226582]
["bitfinex","ETHUSD",1726724719164,4.13932,2415.9,2415.4,7.38290341]
["bitfinex","ETHUSD",1726724719354,4.13932,2415.9,2415.5,1.98168091]
["bitfinex","ETHUSD",1726724719557,4.13932,2415.9,2415.5,0.16228595]
["bitfinex","ETHUSD",1726724721786,4.1396,2415.7,2415.5,0.16228595]
["bitfinex","ETHUSD",1726724722085,4.13951,2415.8,2415.5,0.16228595]
["bitfinex","ETHUSD",1726724722293,4.13961,2415.7,2415.5,0.16228595]
["bitfinex","ETHUSD",1726724722663,4.13951,2415.8,2415.5,0.16228595]
["bitfinex","ETHUSD",1726724722871,8.27905,2415.8,2415.5,0.16228595]
["bitfinex","ETHUSD",1726724723061,4.13951,2415.8,2415.5,0.16228595]
["bitfinex","ETHUSD",1726724723276,8.27906,2415.8,2415.5,0.16228595]
["bitfinex","ETHUSD",1726724726301,4.13951,2415.8,2415.5,0.16228595]
["bitfinex","ETHUSD",1726724730287,4.13932,2415.9,2415.5,0.16228595]
["bitfinex","ETHUSD",1726724731684,4.13932,2415.9,2415.5,1.46919151]
["bitfinex","ETHUSD",1726724732667,6.41395,2416.0,2415.5,5.60911151]
["bitfinex","ETHUSD",1726724732864,6.41395,2416.0,2415.6,5.91579955]
["bitfinex","ETHUSD",1726724732865,4.13908,2416.0,2415.6,5.91579955]
["bitfinex","ETHUSD",1726724733070,4.13908,2416.0,2415.6,2.3097]
["bitfinex","ETHUSD",1726724733268,6.40258,2416.0,2415.7,0.16207197]
["bitfinex","ETHUSD",1726724735068,6.40261,2416.0,2415.7,0.16207197]
["bitfinex","ETHUSD",1726724735271,4.13941,2415.8,2415.7,0.16207197]
["bitfinex","ETHUSD",1726724735432,4.13941,2415.8,2415.4,2.4961]
["bitfinex","ETHUSD",1726724735629,4.13941,2415.8,2415.7,0.16207197]
["bitfinex","ETHUSD",1726724735886,4.13941,2415.8,2415.4,2.4961]
["bitfinex","ETHUSD",1726724736092,4.13941,2415.8,2415.7,0.16207197]
["bitfinex","ETHUSD",1726724736247,4.13941,2415.8,2415.4,2.4961]
["bitfinex","ETHUSD",1726724736453,11.95724251,2415.8,2415.7,0.16207197]
["bitfinex","ETHUSD",1726724736778,11.95724251,2415.8,2415.1,0.86733341]
["bitfinex","ETHUSD",1726724736779,4.1403,2415.3,2415.1,0.86733341]
["bitfinex","ETHUSD",1726724736979,6.6385,2415.4,2415.0,3.65260011]
["bitfinex","ETHUSD",1726724736980,6.6385,2415.4,2415.0,3.21893341]
["bitfinex","ETHUSD",1726724737147,10.77869,2415.4,2415.1,1.82532233]
["bitfinex","ETHUSD",1726724737500,6.6385,2415.4,2415.0,3.30441369]
["bitfinex","ETHUSD",1726724737651,6.6385,2415.4,2414.9,0.86733341]
["bitfinex","ETHUSD",1726724737652,4.14052,2415.2,2414.9,0.86733341]
["bitfinex","ETHUSD",1726724737843,4.14083,2415.0,2414.8,0.86733341]
["bitfinex","ETHUSD",1726724738042,5.92166514,2415.0,2414.6,0.90723231]
["bitfinex","ETHUSD",1726724738247,4.14108,2414.9,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724739287,4.14079,2415.0,2414.7,0.15824026]
["bitfinex","ETHUSD",1726724739494,6.44393,2415.1,2414.7,0.15824026]
["bitfinex","ETHUSD",1726724739650,2.3032,2415.1,2414.7,0.15824026]
["bitfinex","ETHUSD",1726724739846,8.28115,2415.2,2414.8,2.3071]
["bitfinex","ETHUSD",1726724740072,4.14055,2415.2,2414.8,2.3071]
["bitfinex","ETHUSD",1726724740347,8.2811,2415.2,2414.9,0.15810901]
["bitfinex","ETHUSD",1726724740992,4.14055,2415.2,2414.9,0.15810901]
["bitfinex","ETHUSD",1726724741493,8.2811,2415.2,2414.9,0.15810901]
["bitfinex","ETHUSD",1726724741991,4.14055,2415.2,2414.9,0.15810901]
["bitfinex","ETHUSD",1726724742349,8.2811,2415.2,2414.9,0.15810901]
["bitfinex","ETHUSD",1726724744193,4.14055,2415.2,2414.9,0.15810901]
["bitfinex","ETHUSD",1726724744501,8.28109,2415.2,2414.9,0.15810901]
["bitfinex","ETHUSD",1726724747869,4.14064,2415.1,2414.9,0.15810901]
["bitfinex","ETHUSD",1726724749600,4.14064,2415.1,2414.6,7.37640231]
["bitfinex","ETHUSD",1726724749896,4.14064,2415.1,2414.7,2.85082287]
["bitfinex","ETHUSD",1726724750198,4.14064,2415.1,2414.7,1.02617641]
["bitfinex","ETHUSD",1726724750496,3.990119,2415.1,2414.7,1.02617641]
["bitfinex","ETHUSD",1726724750926,4.14098,2414.9,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724751415,10.59631,2415.0,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724752138,6.45537,2415.0,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724752278,4.14095,2414.9,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724753891,6.45537,2415.0,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724754300,4.14068,2415.1,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724754494,8.2814,2415.1,2414.7,0.9349625]
["bitfinex","ETHUSD",1726724754900,4.1408,2415.0,2414.7,0.9349625]
["bitfinex","ETHUSD",1726724759556,8.28214,2414.9,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724759864,4.14112,2414.8,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724760719,8.28224,2414.8,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724760954,10.06311514,2414.8,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724761745,4.14112,2414.8,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724762032,4.14058,2415.2,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724762246,4.14058,2415.2,2414.7,0.82376368]
["bitfinex","ETHUSD",1726724762430,4.14062,2415.1,2414.7,0.82376368]
["bitfinex","ETHUSD",1726724765044,4.14081,2415.0,2414.7,0.82376368]
["bitfinex","ETHUSD",1726724765245,4.14112,2414.8,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724765445,6.57386,2414.9,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724765630,4.14112,2414.8,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724765979,8.28224,2414.8,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724766532,4.14112,2414.8,2414.7,0.15843617]
["bitfinex","ETHUSD",1726724768074,4.14088,2415.0,2414.8,2.2825]
["bitfinex","ETHUSD",1726724768282,4.14088,2415.0,2414.8,2.53058351]
["bitfinex","ETHUSD",1726724768447,4.14088,2415.0,2414.9,0.15824183]
["bitfinex","ETHUSD",1726724768837,4.14061,2415.1,2414.9,0.15824183]
["bitfinex","ETHUSD",1726724769745,4.14078,2415.0,2414.9,0.15824183]
["bitfinex","ETHUSD",1726724774963,4.14078,2415.0,2414.9,0.15826173]
["bitfinex","ETHUSD",1726724775160,11.49546551,2415.0,2414.9,0.15826173]
["bitfinex","ETHUSD",1726724775401,4.1413,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724775626,10.06347514,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724775914,12.51727514,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724776109,14.18309865,2414.7,2414.6,0.19851194]
["bitfinex","ETHUSD",1726724776410,17.18309865,2414.7,2414.6,0.19851194]
["bitfinex","ETHUSD",1726724776619,20.09352351,2414.7,2414.6,0.19851194]
["bitfinex","ETHUSD",1726724776819,21.87439865,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724777794,10.7364,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724778517,10.7364,2414.7,2414.6,0.19379308]
["bitfinex","ETHUSD",1726724782510,8.2826,2414.7,2414.6,0.19379308]
["bitfinex","ETHUSD",1726724783187,10.06347514,2414.7,2414.6,0.19379308]
["bitfinex","ETHUSD",1726724786884,8.2826,2414.7,2414.6,0.19379308]
["bitfinex","ETHUSD",1726724787633,10.06347514,2414.7,2414.6,0.19379308]
["bitfinex","ETHUSD",1726724789147,13.65768265,2414.7,2414.6,0.19379308]
["bitfinex","ETHUSD",1726724789351,18.34898265,2414.7,2414.6,0.19379308]
["bitfinex","ETHUSD",1726724789531,21.34898265,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724789912,25.49028265,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724794843,21.34898265,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724795350,12.42627514,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724795644,12.42627514,2414.7,2414.6,0.19392182]
["bitfinex","ETHUSD",1726724796650,15.42627514,2414.7,2414.6,0.19392182]
["bitfinex","ETHUSD",1726724797010,15.42627514,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724798045,15.42627514,2414.7,2414.6,0.19392182]
["bitfinex","ETHUSD",1726724798250,17.38301865,2414.7,2414.6,0.19392182]
["bitfinex","ETHUSD",1726724798435,22.07431865,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724804014,26.21561865,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724807916,26.42661415,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724808752,30.56791415,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726724810874,14.7377,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726724811082,20.06857514,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726724815138,17.75837514,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726724816460,13.06587514,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726724819682,20.19397514,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726724819981,22.21337265,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726724820942,26.35587265,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726724821144,8.28774,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724821348,10.06861514,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724821547,10.06861514,2413.2,2413.1,0.19099897]
["bitfinex","ETHUSD",1726724821742,10.06861514,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724821958,10.06861514,2413.2,2413.1,0.19099897]
["bitfinex","ETHUSD",1726724822195,11.73053765,2413.2,2413.1,0.19099897]
["bitfinex","ETHUSD",1726724822381,15.28053765,2413.2,2413.1,0.19099897]
["bitfinex","ETHUSD",1726724823483,13.61861514,2413.2,2413.1,0.19099897]
["bitfinex","ETHUSD",1726724823781,13.61861514,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724823989,15.70454154,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724826773,15.70454154,2413.2,2413.1,0.19153392]
["bitfinex","ETHUSD",1726724827095,15.15454154,2413.2,2413.1,0.19153392]
["bitfinex","ETHUSD",1726724827282,11.28774,2413.2,2413.1,2.64093392]
["bitfinex","ETHUSD",1726724827595,4.14368,2413.4,2413.1,2.90502731]
["bitfinex","ETHUSD",1726724827758,4.14379,2413.3,2413.1,2.90502731]
["bitfinex","ETHUSD",1726724827965,4.14379,2413.3,2413.1,2.64093392]
["bitfinex","ETHUSD",1726724829461,4.14387,2413.2,2413.1,2.64093392]
["bitfinex","ETHUSD",1726724829668,4.14379,2413.3,2413.1,2.64093392]
["bitfinex","ETHUSD",1726724829908,4.14387,2413.2,2413.1,2.64093392]
["bitfinex","ETHUSD",1726724830558,4.14379,2413.3,2413.1,2.64093392]
["bitfinex","ETHUSD",1726724831274,8.28758,2413.3,2413.1,2.64093392]
["bitfinex","ETHUSD",1726724831474,3.65026143,2413.7,2413.1,2.64093392]
["bitfinex","ETHUSD",1726724831475,4.14366,2413.4,2413.1,2.90502731]
["bitfinex","ETHUSD",1726724831661,4.14371,2413.3,2413.1,2.90502731]
["bitfinex","ETHUSD",1726724831998,4.14387,2413.2,2413.1,2.64093392]
["bitfinex","ETHUSD",1726724833003,12.15454154,2413.2,2413.1,0.19153392]
["bitfinex","ETHUSD",1726724833507,12.70454154,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724833881,12.15454154,2413.2,2413.1,0.19153392]
["bitfinex","ETHUSD",1726724835122,18.76809569,2413.2,2413.1,0.19153392]
["bitfinex","ETHUSD",1726724835275,22.91196569,2413.2,2413.1,0.19153392]
["bitfinex","ETHUSD",1726724835616,22.91196569,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724837601,18.76809569,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724839273,23.46196569,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724840122,19.31809569,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724840293,15.45129415,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724840821,13.05319415,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724842693,23.50196569,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724843380,19.63516415,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724843591,15.49129415,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724846699,19.63516415,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724847927,21.42001589,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724851330,25.56388589,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724853001,21.42001589,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724853725,25.56388589,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724854716,21.42001589,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724855431,20.87001589,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724856145,16.64706415,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724856287,4.14387,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724856716,4.14372,2413.3,2413.1,2.4123989]
["bitfinex","ETHUSD",1726724856914,4.14372,2413.3,2413.1,2.55954386]
["bitfinex","ETHUSD",1726724857133,4.14387,2413.2,2413.1,2.55954386]
["bitfinex","ETHUSD",1726724857517,8.28753,2413.3,2413.1,2.55954386]
["bitfinex","ETHUSD",1726724857898,4.14387,2413.2,2413.1,2.55954386]
["bitfinex","ETHUSD",1726724858095,4.14372,2413.3,2413.1,2.55954386]
["bitfinex","ETHUSD",1726724858714,8.09021594,2413.8,2413.1,6.95951825]
["bitfinex","ETHUSD",1726724858910,6.26974345,2414.0,2413.2,2.3239]
["bitfinex","ETHUSD",1726724859140,4.14334,2413.6,2413.3,0.14673753]
["bitfinex","ETHUSD",1726724859433,4.14334,2413.6,2413.4,2.4758]
["bitfinex","ETHUSD",1726724859851,4.14334,2413.6,2413.5,0.14650306]
["bitfinex","ETHUSD",1726724861993,12.15183345,2413.6,2413.5,0.14650306]
["bitfinex","ETHUSD",1726724862193,14.49183345,2413.6,2413.5,0.14650306]
["bitfinex","ETHUSD",1726724862395,10.6543268,2413.6,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724862681,8.28774,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724864329,13.73494,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724864531,18.42881,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724864788,16.92871035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724866275,21.07258035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724866783,16.92871035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724871470,14.48151035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724871887,18.62538035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724872536,14.48151035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724873877,18.62538035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724874457,21.03018035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724875182,16.88631035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724875557,21.03018035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724879395,16.88631035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724879556,21.03018035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724880091,16.88631035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724880502,14.48151035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724880984,18.62538035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724881192,14.48151035,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724883599,11.28774,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724883801,4.14387,2413.2,2413.1,2.5048989]
["bitfinex","ETHUSD",1726724884159,4.14387,2413.2,2413.1,2.65191335]
["bitfinex","ETHUSD",1726724885288,4.14349,2413.5,2413.1,2.65191335]
["bitfinex","ETHUSD",1726724885495,3.86514345,2413.7,2413.2,2.304]
["bitfinex","ETHUSD",1726724885711,4.14327,2413.6,2413.2,2.304]
["bitfinex","ETHUSD",1726724886003,4.14336,2413.5,2413.3,0.14677994]
["bitfinex","ETHUSD",1726724887213,4.14336,2413.5,2413.3,0.43104029]
["bitfinex","ETHUSD",1726724887369,4.14327,2413.6,2413.4,2.4985]
["bitfinex","ETHUSD",1726724887807,4.14327,2413.6,2413.5,0.14626817]
["bitfinex","ETHUSD",1726724891281,8.28658,2413.6,2413.5,0.14626817]
["bitfinex","ETHUSD",1726724891808,12.15172345,2413.6,2413.5,0.14626817]
["bitfinex","ETHUSD",1726724892920,13.67856982,2413.6,2413.5,0.14626817]
["bitfinex","ETHUSD",1726724893130,4.1437,2413.3,2413.2,2.4071]
["bitfinex","ETHUSD",1726724893418,4.1437,2413.3,2413.2,2.55366444]
["bitfinex","ETHUSD",1726724893781,8.2874,2413.3,2413.2,2.55366444]
["bitfinex","ETHUSD",1726724893981,8.2874,2413.3,2413.2,0.14656444]
["bitfinex","ETHUSD",1726724894209,10.15834235,2413.3,2413.2,0.14656444]
["bitfinex","ETHUSD",1726724894622,17.85204235,2413.3,2413.2,0.14656444]
["bitfinex","ETHUSD",1726724894919,8.28774,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724895129,8.28774,2413.2,2413.1,0.18184297]
["bitfinex","ETHUSD",1726724898621,8.88527623,2413.2,2413.1,0.18184297]
["bitfinex","ETHUSD",1726724898931,8.88527623,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724899128,12.75041968,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724899428,15.75041968,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724901303,15.75041968,2413.2,2413.1,0.18184297]
["bitfinex","ETHUSD",1726724901937,8.88527623,2413.2,2413.1,0.18184297]
["bitfinex","ETHUSD",1726724902095,8.28774,2413.2,2413.1,0.18184297]
["bitfinex","ETHUSD",1726724902618,8.28774,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724902995,8.28774,2413.2,2413.1,0.18184297]
["bitfinex","ETHUSD",1726724903239,8.28774,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724903446,8.28774,2413.2,2413.1,0.18184297]
["bitfinex","ETHUSD",1726724903732,9.91738235,2413.2,2413.1,0.18184297]
["bitfinex","ETHUSD",1726724905141,8.28774,2413.2,2413.1,0.18184297]
["bitfinex","ETHUSD",1726724906005,8.28774,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724906223,8.28774,2413.2,2413.1,0.18184297]
["bitfinex","ETHUSD",1726724906421,8.28774,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724906626,8.28774,2413.2,2413.1,0.18184297]
["bitfinex","ETHUSD",1726724906828,9.91738235,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724907024,9.91738235,2413.2,2413.1,0.18184297]
["bitfinex","ETHUSD",1726724907343,13.7825258,2413.2,2413.1,0.18184297]
["bitfinex","ETHUSD",1726724908236,9.91738235,2413.2,2413.1,0.18184297]
["bitfinex","ETHUSD",1726724908436,8.28774,2413.2,2413.1,0.18184297]
["bitfinex","ETHUSD",1726724908745,8.28774,2413.2,2413.1,2.49434297]
["bitfinex","ETHUSD",1726724909406,4.14375,2413.3,2413.1,2.49434297]
["bitfinex","ETHUSD",1726724909633,4.14366,2413.4,2413.1,2.49434297]
["bitfinex","ETHUSD",1726724909813,4.14374,2413.3,2413.1,2.83051061]
["bitfinex","ETHUSD",1726724910842,4.14366,2413.4,2413.1,2.83051061]
["bitfinex","ETHUSD",1726724911150,4.14378,2413.3,2413.1,2.83051061]
["bitfinex","ETHUSD",1726724911510,4.14304,2413.7,2413.2,2.3754]
["bitfinex","ETHUSD",1726724911511,4.1433,2413.6,2413.2,2.3754]
["bitfinex","ETHUSD",1726724911694,4.1428,2413.9,2413.4,2.3563]
["bitfinex","ETHUSD",1726724911903,4.14296,2413.8,2413.6,2.3563]
["bitfinex","ETHUSD",1726724912210,4.14296,2413.8,2413.7,0.1413768]
["bitfinex","ETHUSD",1726724913941,8.28591,2413.8,2413.7,0.1413768]
["bitfinex","ETHUSD",1726724914328,13.3661588,2413.8,2413.7,0.1413768]
["bitfinex","ETHUSD",1726724914528,4.14336,2413.5,2413.4,2.4572]
["bitfinex","ETHUSD",1726724914749,4.14336,2413.5,2413.4,2.59892846]
["bitfinex","ETHUSD",1726724915846,4.14319,2413.6,2413.4,2.59892846]
["bitfinex","ETHUSD",1726724916048,4.14319,2413.6,2413.4,2.94555465]
["bitfinex","ETHUSD",1726724919627,4.14287,2413.8,2413.4,2.94555465]
["bitfinex","ETHUSD",1726724919855,4.14315,2413.7,2413.4,2.94555465]
["bitfinex","ETHUSD",1726724922743,4.14319,2413.6,2413.4,2.59892846]
["bitfinex","ETHUSD",1726724922946,4.14336,2413.5,2413.4,2.59892846]
["bitfinex","ETHUSD",1726724923357,4.14336,2413.5,2413.4,2.4572]
["bitfinex","ETHUSD",1726724923559,4.14336,2413.5,2413.4,2.59403217]
["bitfinex","ETHUSD",1726724923864,4.14336,2413.5,2413.4,2.4572]
["bitfinex","ETHUSD",1726724924272,8.28672,2413.5,2413.4,2.4572]
["bitfinex","ETHUSD",1726724924475,4.14336,2413.5,2413.4,2.59403217]
["bitfinex","ETHUSD",1726724925645,4.14319,2413.6,2413.4,2.85343539]
["bitfinex","ETHUSD",1726724925845,4.14307,2413.7,2413.4,2.85343539]
["bitfinex","ETHUSD",1726724927948,16.76164345,2414.1,2413.4,2.59403217]
["bitfinex","ETHUSD",1726724927949,4.14336,2413.5,2413.4,2.59403217]
["bitfinex","ETHUSD",1726724928687,4.14331,2413.6,2413.4,2.59403217]
["bitfinex","ETHUSD",1726724929190,4.14336,2413.5,2413.4,0.13683217]
["bitfinex","ETHUSD",1726724929548,4.14363,2413.4,2413.1,2.3286989]
["bitfinex","ETHUSD",1726724929791,4.14363,2413.4,2413.2,0.13706666]
["bitfinex","ETHUSD",1726724930384,4.14337,2413.5,2413.2,0.13706666]
["bitfinex","ETHUSD",1726724930785,4.14337,2413.5,2413.2,1.21248122]
["bitfinex","ETHUSD",1726724930997,4.14337,2413.5,2413.3,2.4741]
["bitfinex","ETHUSD",1726724931500,4.14337,2413.5,2413.4,0.13686438]
["bitfinex","ETHUSD",1726724939736,4.14331,2413.6,2413.4,0.13686438]
["bitfinex","ETHUSD",1726724940329,6.61623,2413.7,2413.4,0.13686438]
["bitfinex","ETHUSD",1726724940513,8.07865335,2413.7,2413.4,0.13686438]
["bitfinex","ETHUSD",1726724940693,8.00850345,2413.5,2413.4,0.13686438]
["bitfinex","ETHUSD",1726724940895,14.64186345,2413.5,2413.4,0.13686438]
["bitfinex","ETHUSD",1726724941140,14.64186345,2413.5,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724941141,4.14358,2413.4,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724942665,6.63336,2413.5,2413.1,0.0398989]
["bitfinex","ETHUSD",1726724942846,6.63336,2413.5,2413.1,2.4430989]
["bitfinex","ETHUSD",1726724943337,6.63336,2413.5,2413.1,2.9046277]
["bitfinex","ETHUSD",1726724943836,10.77682,2413.5,2413.1,2.9046277]
["bitfinex","ETHUSD",1726724944050,6.63336,2413.5,2413.1,2.4430989]
["bitfinex","ETHUSD",1726724944340,10.7768,2413.5,2413.1,2.4430989]
["bitfinex","ETHUSD",1726724944840,6.63336,2413.5,2413.1,2.4430989]
["bitfinex","ETHUSD",1726724945503,4.1432,2413.6,2413.1,2.4430989]
["bitfinex","ETHUSD",1726724945704,6.57754,2413.7,2413.2,1.83682156]
["bitfinex","ETHUSD",1726724945903,6.57754,2413.7,2413.1,3.77350332]
["bitfinex","ETHUSD",1726724945904,10.7207,2413.7,2413.1,3.77350332]
["bitfinex","ETHUSD",1726724946144,10.7207,2413.7,2413.2,2.70566326]
["bitfinex","ETHUSD",1726724946448,10.7207,2413.7,2413.3,1.83678764]
["bitfinex","ETHUSD",1726724946658,10.7207,2413.7,2413.2,0.86887562]
["bitfinex","ETHUSD",1726724946807,10.7207,2413.7,2413.3,1.83700048]
["bitfinex","ETHUSD",1726724947011,10.7207,2413.7,2413.2,0.86887562]
["bitfinex","ETHUSD",1726724947211,10.7207,2413.7,2413.3,1.83700041]
["bitfinex","ETHUSD",1726724947411,10.7207,2413.7,2413.2,0.86887562]
["bitfinex","ETHUSD",1726724947649,4.14322,2413.6,2413.3,1.8372751]
["bitfinex","ETHUSD",1726724947857,4.14322,2413.6,2413.2,0.86887562]
["bitfinex","ETHUSD",1726724948028,4.14322,2413.6,2413.3,1.83727994]
["bitfinex","ETHUSD",1726724948229,4.14322,2413.6,2413.2,0.86887562]
["bitfinex","ETHUSD",1726724948435,4.14322,2413.6,2413.3,1.83728001]
["bitfinex","ETHUSD",1726724948642,4.14322,2413.6,2413.2,0.86887562]
["bitfinex","ETHUSD",1726724948948,4.14322,2413.6,2413.3,1.83758895]
["bitfinex","ETHUSD",1726724949152,4.14322,2413.6,2413.2,0.86887562]
["bitfinex","ETHUSD",1726724949358,4.14322,2413.6,2413.4,0.13695455]
["bitfinex","ETHUSD",1726724949566,4.14345,2413.5,2413.3,0.13707179]
["bitfinex","ETHUSD",1726724949750,4.14345,2413.5,2413.2,0.86887562]
["bitfinex","ETHUSD",1726724949916,4.14345,2413.5,2413.3,1.8376902]
["bitfinex","ETHUSD",1726724950262,4.14345,2413.5,2413.2,0.86887562]
["bitfinex","ETHUSD",1726724950552,5.90181035,2413.6,2413.3,1.83775286]
["bitfinex","ETHUSD",1726724950751,10.04514035,2413.6,2413.2,0.86887562]
["bitfinex","ETHUSD",1726724951052,8.28655,2413.6,2413.3,1.83804132]
["bitfinex","ETHUSD",1726724951259,8.28655,2413.6,2413.4,1.83804132]
["bitfinex","ETHUSD",1726724951260,4.14322,2413.6,2413.4,1.83804132]
["bitfinex","ETHUSD",1726724951458,4.14322,2413.6,2413.3,0.86887562]
["bitfinex","ETHUSD",1726724951622,4.14322,2413.6,2413.4,1.83824206]
["bitfinex","ETHUSD",1726724951828,4.14322,2413.6,2413.3,0.86887562]
["bitfinex","ETHUSD",1726724952138,4.14322,2413.6,2413.4,1.8382488]
["bitfinex","ETHUSD",1726724952340,4.14322,2413.6,2413.3,0.86887562]
["bitfinex","ETHUSD",1726724952548,4.14322,2413.6,2413.4,1.83859892]
["bitfinex","ETHUSD",1726724952758,3.86514345,2413.9,2413.4,1.83859892]
["bitfinex","ETHUSD",1726724952759,4.14278,2413.9,2413.5,1.83857704]
["bitfinex","ETHUSD",1726724952940,4.14278,2413.9,2413.6,1.83855638]
["bitfinex","ETHUSD",1726724953145,4.14278,2413.9,2413.7,1.83853385]
["bitfinex","ETHUSD",1726724953450,4.14278,2413.9,2413.6,0.86887562]
["bitfinex","ETHUSD",1726724953658,4.14278,2413.9,2413.7,1.83886049]
["bitfinex","ETHUSD",1726724953859,4.14278,2413.9,2413.6,0.86887562]
["bitfinex","ETHUSD",1726724954025,4.14278,2413.9,2413.7,1.83887102]
["bitfinex","ETHUSD",1726724954231,4.14262,2414.0,2413.6,0.86887562]
["bitfinex","ETHUSD",1726724954470,4.14262,2414.0,2413.5,1.30331343]
["bitfinex","ETHUSD",1726724954471,4.14259,2414.0,2413.7,2.70770789]
["bitfinex","ETHUSD",1726724954665,8.28519,2414.0,2413.8,1.83883227]
["bitfinex","ETHUSD",1726724954868,8.28519,2414.0,2413.7,0.86887562]
["bitfinex","ETHUSD",1726724955188,4.14267,2413.9,2413.8,1.83901884]
["bitfinex","ETHUSD",1726724955353,4.14267,2413.9,2413.6,0.86887562]
["bitfinex","ETHUSD",1726724955551,4.14267,2413.9,2413.7,1.83910339]
["bitfinex","ETHUSD",1726724955729,4.14267,2413.9,2413.6,0.86887562]
["bitfinex","ETHUSD",1726724956076,4.14267,2413.9,2413.7,1.83908958]
["bitfinex","ETHUSD",1726724956223,4.14267,2413.9,2413.6,0.86887562]
["bitfinex","ETHUSD",1726724956432,4.14267,2413.9,2413.7,1.83900658]
["bitfinex","ETHUSD",1726724956650,4.14267,2413.9,2413.6,0.86887562]
["bitfinex","ETHUSD",1726724956858,4.14286,2413.8,2413.7,1.83902903]
["bitfinex","ETHUSD",1726724957562,6.50376,2413.8,2413.7,1.83902903]
["bitfinex","ETHUSD",1726724957766,2.3609,2413.8,2413.7,1.83902903]
["bitfinex","ETHUSD",1726724958069,10.36863345,2414.0,2413.7,1.83902903]
["bitfinex","ETHUSD",1726724958263,10.36863345,2414.0,2413.6,0.86887562]
["bitfinex","ETHUSD",1726724958442,6.50349,2414.0,2413.7,1.83895721]
["bitfinex","ETHUSD",1726724958649,6.50349,2414.0,2413.6,0.86887562]
["bitfinex","ETHUSD",1726724958825,6.50349,2414.0,2413.7,1.83895858]
["bitfinex","ETHUSD",1726724959026,4.1427,2413.9,2413.6,0.86887562]
["bitfinex","ETHUSD",1726724959227,4.1427,2413.9,2413.7,0.86887562]
["bitfinex","ETHUSD",1726724959427,4.1427,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724959679,4.1427,2413.9,2413.7,1.83883625]
["bitfinex","ETHUSD",1726724959865,4.1427,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724960045,4.1427,2413.9,2413.7,1.83884851]
["bitfinex","ETHUSD",1726724960342,4.1427,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724960539,4.1427,2413.9,2413.7,1.83876113]
["bitfinex","ETHUSD",1726724960755,4.1427,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724960955,6.50349,2414.0,2413.7,1.83875214]
["bitfinex","ETHUSD",1726724961271,10.64611,2414.0,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724961501,10.64611,2414.0,2413.7,1.83869529]
["bitfinex","ETHUSD",1726724961789,6.50349,2414.0,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724961943,6.50349,2414.0,2413.7,1.83864837]
["bitfinex","ETHUSD",1726724962144,6.50349,2414.0,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724962371,4.1427,2413.9,2413.7,1.83865212]
["bitfinex","ETHUSD",1726724962540,4.1427,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724962739,4.1427,2413.9,2413.7,1.83856141]
["bitfinex","ETHUSD",1726724962984,4.1427,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724963188,4.1427,2413.9,2413.7,1.83856049]
["bitfinex","ETHUSD",1726724963481,4.1427,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724963653,4.1427,2413.9,2413.7,1.83846995]
["bitfinex","ETHUSD",1726724963857,4.1427,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724964059,9.50341,2414.0,2413.7,1.83845861]
["bitfinex","ETHUSD",1726724964279,9.50341,2414.0,2413.7,0.13646441]
["bitfinex","ETHUSD",1726724965295,15.1196538,2414.0,2413.7,0.13646441]
["bitfinex","ETHUSD",1726724966306,4.14284,2413.8,2413.7,0.13646441]
["bitfinex","ETHUSD",1726724966594,4.14267,2413.9,2413.7,0.13646441]
["bitfinex","ETHUSD",1726724966961,4.14267,2413.9,2413.5,0.87012524]
["bitfinex","ETHUSD",1726724967167,4.14267,2413.9,2413.6,1.83830054]
["bitfinex","ETHUSD",1726724967386,4.14267,2413.9,2413.5,0.87012524]
["bitfinex","ETHUSD",1726724967702,2.4344,2413.8,2413.6,1.97491225]
["bitfinex","ETHUSD",1726724967868,2.4344,2413.8,2413.6,0.13658162]
["bitfinex","ETHUSD",1726724967869,6.57724,2413.8,2413.6,0.13658162]
["bitfinex","ETHUSD",1726724968053,4.14301,2413.7,2413.6,0.13658162]
["bitfinex","ETHUSD",1726724968257,4.14301,2413.7,2413.3,0.87012524]
["bitfinex","ETHUSD",1726724968558,4.14319,2413.6,2413.4,1.83844595]
["bitfinex","ETHUSD",1726724968759,4.14319,2413.6,2413.3,0.87012524]
["bitfinex","ETHUSD",1726724969091,4.14319,2413.6,2413.4,1.83844276]
["bitfinex","ETHUSD",1726724969280,4.14319,2413.6,2413.3,0.87012524]
["bitfinex","ETHUSD",1726724969579,4.14319,2413.6,2413.4,1.83850284]
["bitfinex","ETHUSD",1726724969793,4.14319,2413.6,2413.3,0.87012524]
["bitfinex","ETHUSD",1726724969989,4.14319,2413.6,2413.4,1.83849074]
["bitfinex","ETHUSD",1726724970154,4.14319,2413.6,2413.3,0.87012524]
["bitfinex","ETHUSD",1726724970354,4.14319,2413.6,2413.4,1.83849072]
["bitfinex","ETHUSD",1726724970578,4.14319,2413.6,2413.3,0.87012524]
["bitfinex","ETHUSD",1726724970790,4.14319,2413.6,2413.4,1.83853765]
["bitfinex","ETHUSD",1726724970954,4.14319,2413.6,2413.3,0.87012524]
["bitfinex","ETHUSD",1726724971166,4.14319,2413.6,2413.4,1.83853787]
["bitfinex","ETHUSD",1726724971399,4.14319,2413.6,2413.3,0.87012524]
["bitfinex","ETHUSD",1726724971571,4.14319,2413.6,2413.4,1.83858209]
["bitfinex","ETHUSD",1726724971772,4.14319,2413.6,2413.3,0.87012524]
["bitfinex","ETHUSD",1726724972097,4.14319,2413.6,2413.4,2.7087061]
["bitfinex","ETHUSD",1726724972293,4.14319,2413.6,2413.5,1.83858086]
["bitfinex","ETHUSD",1726724972596,14.58541345,2413.8,2413.5,1.83858086]
["bitfinex","ETHUSD",1726724972798,6.57726,2413.8,2413.4,0.87012524]
["bitfinex","ETHUSD",1726724972957,6.57726,2413.8,2413.5,1.83853915]
["bitfinex","ETHUSD",1726724973156,6.57726,2413.8,2413.4,0.87012524]
["bitfinex","ETHUSD",1726724973368,2.4344,2413.8,2413.5,2.70866973]
["bitfinex","ETHUSD",1726724973681,4.14271,2413.9,2413.6,2.70866973]
["bitfinex","ETHUSD",1726724973854,6.5763,2414.0,2413.7,1.83854449]
["bitfinex","ETHUSD",1726724974054,4.14268,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724974255,4.14268,2413.9,2413.7,1.83850177]
["bitfinex","ETHUSD",1726724974501,4.14268,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724974671,4.14268,2413.9,2413.7,1.83670864]
["bitfinex","ETHUSD",1726724974872,4.14268,2413.9,2413.6,1.56225324]
["bitfinex","ETHUSD",1726724975067,4.14268,2413.9,2413.7,1.83672529]
["bitfinex","ETHUSD",1726724975289,4.14268,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724975488,4.14268,2413.9,2413.7,1.83667312]
["bitfinex","ETHUSD",1726724975684,4.14268,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724975904,4.14268,2413.9,2413.7,1.83663779]
["bitfinex","ETHUSD",1726724976105,4.14268,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724976305,4.14268,2413.9,2413.7,1.83663619]
["bitfinex","ETHUSD",1726724976479,4.14268,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724976678,4.14268,2413.9,2413.7,1.83656603]
["bitfinex","ETHUSD",1726724977007,4.14268,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724977183,4.14268,2413.9,2413.7,1.83656903]
["bitfinex","ETHUSD",1726724977390,4.14268,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724977603,4.14268,2413.9,2413.7,1.83651275]
["bitfinex","ETHUSD",1726724977806,4.14268,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724977967,4.14268,2413.9,2413.7,1.83651278]
["bitfinex","ETHUSD",1726724978167,4.14268,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724978421,4.14268,2413.9,2413.7,1.83651252]
["bitfinex","ETHUSD",1726724978569,4.14268,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724978772,4.14268,2413.9,2413.7,1.83647309]
["bitfinex","ETHUSD",1726724978962,4.14268,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724979166,4.14268,2413.9,2413.7,1.83646979]
["bitfinex","ETHUSD",1726724979361,4.14268,2413.9,2413.7,0.13649018]
["bitfinex","ETHUSD",1726724979890,4.14268,2413.9,2413.5,3.24042524]
["bitfinex","ETHUSD",1726724980104,5.92614506,2413.9,2413.8,0.13637298]
["bitfinex","ETHUSD",1726724980327,5.92614506,2413.9,2413.5,3.24042524]
["bitfinex","ETHUSD",1726724980642,2.4338,2414.0,2413.6,2.84324692]
["bitfinex","ETHUSD",1726724980643,6.57639,2414.0,2413.6,2.84324692]
["bitfinex","ETHUSD",1726724980812,6.57639,2414.0,2413.7,1.83651429]
["bitfinex","ETHUSD",1726724981010,6.57639,2414.0,2413.6,1.00673263]
["bitfinex","ETHUSD",1726724981211,6.57639,2414.0,2413.8,0.13637298]
["bitfinex","ETHUSD",1726724981521,6.57639,2414.0,2413.9,0.13625578]
["bitfinex","ETHUSD",1726724981836,6.57639,2414.0,2413.7,0.87012524]
["bitfinex","ETHUSD",1726724982044,6.57639,2414.0,2413.9,0.13625578]
["bitfinex","ETHUSD",1726724982204,6.57639,2414.0,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724982536,6.57639,2414.0,2413.7,1.97321042]
["bitfinex","ETHUSD",1726724982751,6.57639,2414.0,2413.7,0.13649018]
["bitfinex","ETHUSD",1726724982926,5.4888,2414.2,2413.8,4.1407486]
["bitfinex","ETHUSD",1726724983134,5.4888,2414.2,2413.9,1.8366486]
["bitfinex","ETHUSD",1726724983300,5.4888,2414.2,2413.9,0.13625578]
["bitfinex","ETHUSD",1726724983644,2.4888,2414.2,2413.9,0.66656627]
["bitfinex","ETHUSD",1726724984066,5.92592506,2414.1,2413.9,0.13625578]
["bitfinex","ETHUSD",1726724984260,4.1425,2414.0,2413.9,0.13625578]
["bitfinex","ETHUSD",1726724984400,5.92592506,2414.1,2413.7,0.87012524]
["bitfinex","ETHUSD",1726724984600,5.92592506,2414.1,2414.0,0.13596473]
["bitfinex","ETHUSD",1726724984830,7.92560857,2414.1,2414.0,0.13596473]
["bitfinex","ETHUSD",1726724985059,5.92592506,2414.1,2414.0,0.13596473]
["bitfinex","ETHUSD",1726724985199,5.92592506,2414.1,2413.7,0.87012524]
["bitfinex","ETHUSD",1726724985400,4.14255,2414.0,2413.8,1.83642995]
["bitfinex","ETHUSD",1726724985739,4.27226506,2413.9,2413.8,0.1361991]
["bitfinex","ETHUSD",1726724986237,4.27226506,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724986411,8.41493506,2413.9,2413.8,0.1361991]
["bitfinex","ETHUSD",1726724987202,4.14292,2413.8,2413.5,0.87012524]
["bitfinex","ETHUSD",1726724987406,4.14292,2413.8,2413.6,1.83650183]
["bitfinex","ETHUSD",1726724987727,4.14292,2413.8,2413.5,0.87012524]
["bitfinex","ETHUSD",1726724988044,4.14292,2413.8,2413.6,1.83681407]
["bitfinex","ETHUSD",1726724988346,4.14292,2413.8,2413.7,1.8370413]
["bitfinex","ETHUSD",1726724988903,4.14292,2413.8,2413.5,0.87012524]
["bitfinex","ETHUSD",1726724989103,4.14292,2413.8,2413.6,1.83704819]
["bitfinex","ETHUSD",1726724989304,4.14292,2413.8,2413.7,1.8372056]
["bitfinex","ETHUSD",1726724989721,4.14267,2413.9,2413.7,1.8372056]
["bitfinex","ETHUSD",1726724989939,4.14267,2413.9,2413.6,0.87012524]
["bitfinex","ETHUSD",1726724990252,4.14267,2413.9,2413.7,1.83721431]
["bitfinex","ETHUSD",1726724990422,6.62708,2414.1,2413.8,1.83721431]
["bitfinex","ETHUSD",1726724990620,6.62708,2414.1,2413.7,3.26472524]
["bitfinex","ETHUSD",1726724990831,10.76953,2414.1,2413.8,2.70730143]
["bitfinex","ETHUSD",1726724991129,4.1425,2414.0,2413.9,1.83717619]
["bitfinex","ETHUSD",1726724991503,8.285,2414.0,2413.9,1.83717619]
["bitfinex","ETHUSD",1726724991709,4.14267,2413.9,2413.7,0.87012524]
["bitfinex","ETHUSD",1726724992023,6.45357,2413.9,2413.8,1.83738284]
["bitfinex","ETHUSD",1726724994322,6.45357,2413.9,2413.8,1.97376173]
["bitfinex","ETHUSD",1726724995153,6.45357,2413.9,2413.8,1.96376173]
["bitfinex","ETHUSD",1726724995774,6.45357,2413.9,2413.8,2.83388697]
["bitfinex","ETHUSD",1726724996328,9.45357,2413.9,2413.8,2.83388697]
["bitfinex","ETHUSD",1726724997662,9.45357,2413.9,2413.8,1.96376173]
["bitfinex","ETHUSD",1726724998517,9.45357,2413.9,2413.8,2.83388697]
["bitfinex","ETHUSD",1726724998753,9.45357,2413.9,2413.8,1.96376173]
["bitfinex","ETHUSD",1726724999262,9.45357,2413.9,2413.8,1.00633075]
["bitfinex","ETHUSD",1726725000062,9.45357,2413.9,2413.8,0.13620551]
["bitfinex","ETHUSD",1726725000565,4.14284,2413.8,2413.6,1.30518787]
["bitfinex","ETHUSD",1726725001361,4.14284,2413.8,2413.7,0.87046375]
["bitfinex","ETHUSD",1726725005151,4.14284,2413.8,2413.7,2.71751294]
["bitfinex","ETHUSD",1726725005475,8.28579,2413.8,2413.7,2.71751294]
["bitfinex","ETHUSD",1726725007473,8.28579,2413.8,2413.7,2.71751168]
["bitfinex","ETHUSD",1726725007846,4.14284,2413.8,2413.7,2.71751168]
["bitfinex","ETHUSD",1726725009469,8.28579,2413.8,2413.7,2.71751168]
["bitfinex","ETHUSD",1726725009633,8.28579,2413.8,2413.7,1.97940017]
["bitfinex","ETHUSD",1726725009634,9.645433,2413.8,2413.7,1.97940017]
["bitfinex","ETHUSD",1726725011691,9.645433,2413.8,2413.7,0.13235224]
["bitfinex","ETHUSD",1726725011965,8.28636,2413.6,2413.5,0.87051971]
["bitfinex","ETHUSD",1726725012177,8.28636,2413.6,2413.5,2.71765043]
["bitfinex","ETHUSD",1726725012356,8.28636,2413.6,2413.5,2.71765227]
["bitfinex","ETHUSD",1726725013444,8.28636,2413.6,2413.5,1.84713256]
["bitfinex","ETHUSD",1726725014881,8.28636,2413.6,2413.5,2.71765227]
["bitfinex","ETHUSD",1726725015175,8.28636,2413.6,2413.5,1.84713256]
["bitfinex","ETHUSD",1726725015402,8.28636,2413.6,2413.5,2.71765227]
["bitfinex","ETHUSD",1726725015585,8.28636,2413.6,2413.5,1.84713256]
["bitfinex","ETHUSD",1726725016241,8.28636,2413.6,2413.5,2.71765227]
["bitfinex","ETHUSD",1726725016467,8.28636,2413.6,2413.3,1.30579706]
["bitfinex","ETHUSD",1726725016468,3.0,2413.5,2413.3,1.30579706]
["bitfinex","ETHUSD",1726725016687,7.14382,2413.3,2413.1,0.0398989]
["bitfinex","ETHUSD",1726725016894,7.14387,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726725019598,11.28774,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726725021655,4.14371,2413.3,2413.1,0.0398989]
["bitfinex","ETHUSD",1726725021865,4.14371,2413.3,2413.2,2.3899]
["bitfinex","ETHUSD",1726725022066,4.14371,2413.3,2413.2,2.63287989]
["bitfinex","ETHUSD",1726725023078,4.14329,2413.6,2413.2,6.80328446]
["bitfinex","ETHUSD",1726725023260,4.14328,2413.6,2413.3,2.38722535]
["bitfinex","ETHUSD",1726725023460,4.14328,2413.6,2413.4,0.85443239]
["bitfinex","ETHUSD",1726725024296,4.14328,2413.6,2413.5,0.11576771]
["bitfinex","ETHUSD",1726725024673,4.1435,2413.5,2413.2,2.63287989]
["bitfinex","ETHUSD",1726725024870,4.1435,2413.5,2413.3,0.11600218]
["bitfinex","ETHUSD",1726725025170,4.1435,2413.5,2413.3,0.57727061]
["bitfinex","ETHUSD",1726725026464,4.14353,2413.4,2413.3,0.57727061]
["bitfinex","ETHUSD",1726725026802,8.28706,2413.4,2413.3,2.77590264]
["bitfinex","ETHUSD",1726725027008,8.28706,2413.4,2413.3,0.11600218]
["bitfinex","ETHUSD",1726725027009,8.83706,2413.4,2413.3,0.11600218]
["bitfinex","ETHUSD",1726725027295,11.83706,2413.4,2413.3,0.11600218]
["bitfinex","ETHUSD",1726725027458,8.28774,2413.2,2413.1,0.0398989]
["bitfinex","ETHUSD",1726725027662,8.28774,2413.2,2413.1,0.15613558]
["bitfinex","ETHUSD",1726725027663,8.83774,2413.2,2413.1,0.15613558]
["bitfinex","ETHUSD",1726725027858,8.83774,2413.2,2413.1,1.94657994]
["bitfinex","ETHUSD",1726725028090,8.83774,2413.2,2413.1,0.15613558]
["bitfinex","ETHUSD",1726725028291,8.83774,2413.2,2413.1,1.94656125]
["bitfinex","ETHUSD",1726725028505,8.83774,2413.2,2413.1,0.15613558]
["bitfinex","ETHUSD",1726725028703,8.83774,2413.2,2413.1,1.94639357]
["bitfinex","ETHUSD",1726725029200,8.83774,2413.2,2413.1,0.15613558]
["bitfinex","ETHUSD",1726725029410,8.28774,2413.2,2413.1,0.15613558]
["bitfinex","ETHUSD",1726725029565,4.14387,2413.2,2413.1,1.94633124]
["bitfinex","ETHUSD",1726725031304,4.14387,2413.2,2413.1,0.15613558]
["bitfinex","ETHUSD",1726725031470,4.14387,2413.2,2413.1,1.94630503]
["bitfinex","ETHUSD",1726725031860,4.14387,2413.2,2413.1,5.57074816]
["bitfinex","ETHUSD",1726725032065,4.14382,2413.3,2413.1,4.75343769]
["bitfinex","ETHUSD",1726725032301,4.14347,2413.5,2413.2,2.65962129]
["bitfinex","ETHUSD",1726725032590,4.14347,2413.5,2413.3,2.65962129]
["bitfinex","ETHUSD",1726725032591,8.28691,2413.5,2413.3,2.65962129]
["bitfinex","ETHUSD",1726725032774,8.28691,2413.5,2413.3,0.69269261]
["bitfinex","ETHUSD",1726725032982,4.14345,2413.5,2413.4,1.95782674]
["bitfinex","ETHUSD",1726725033305,4.14345,2413.5,2413.4,5.23187858]
["bitfinex","ETHUSD",1726725033679,4.14345,2413.5,2413.4,4.36242674]
["bitfinex","ETHUSD",1726725034822,4.14345,2413.5,2413.4,0.16801984]
["bitfinex","ETHUSD",1726725035304,4.1436,2413.4,2413.2,3.24455184]
["bitfinex","ETHUSD",1726725035475,4.1436,2413.4,2413.3,1.78982841]
["bitfinex","ETHUSD",1726725036199,4.1436,2413.4,2413.3,1.78984431]
["bitfinex","ETHUSD",1726725039405,4.1436,2413.4,2413.3,1.95799615]
["bitfinex","ETHUSD",1726725042480,4.1436,2413.4,2413.3,2.82744799]
["bitfinex","ETHUSD",1726725046279,4.1436,2413.4,2413.3,2.82833705]
["bitfinex","ETHUSD",1726725050905,4.1436,2413.4,2413.3,2.82882761]
["bitfinex","ETHUSD",1726725051697,4.1436,2413.4,2413.3,2.82941339]
["bitfinex","ETHUSD",1726725053401,4.1436,2413.4,2413.3,1.95937577]
["bitfinex","ETHUSD",1726725053741,4.1436,2413.4,2413.3,2.82947147]
["bitfinex","ETHUSD",1726725054045,8.28726,2413.4,2413.3,2.82947147]
["bitfinex","ETHUSD",1726725054498,8.28726,2413.4,2413.3,1.95937577]
["bitfinex","ETHUSD",1726725054700,10.319347,2413.4,2413.3,1.95937577]
["bitfinex","ETHUSD",1726725055996,10.319347,2413.4,2413.3,1.95997741]
["bitfinex","ETHUSD",1726725059313,14.463007,2413.4,2413.3,0.16815184]
["bitfinex","ETHUSD",1726725059506,8.28774,2413.2,2413.1,0.9099946]
["bitfinex","ETHUSD",1726725059701,9.9663127,2413.2,2413.1,2.70192817]
["bitfinex","ETHUSD",1726725059909,8.28774,2413.2,2413.1,2.70192817]
["bitfinex","ETHUSD",1726725061141,8.28774,2413.2,2413.1,2.70189049]
["bitfinex","ETHUSD",1726725062111,11.28774,2413.2,2413.1,2.70189049]
["bitfinex","ETHUSD",1726725062311,11.28774,2413.2,2413.1,1.83179479]
["bitfinex","ETHUSD",1726725063505,11.28774,2413.2,2413.1,2.70189049]
["bitfinex","ETHUSD",1726725064439,11.28774,2413.2,2413.1,2.70181005]
["bitfinex","ETHUSD",1726725065007,12.57428248,2413.2,2413.1,2.70181005]
["bitfinex","ETHUSD",1726725065245,12.57428248,2413.2,2413.1,1.83171435]
["bitfinex","ETHUSD",1726725065552,11.83774,2413.2,2413.1,1.83171435]
["bitfinex","ETHUSD",1726725065843,11.83774,2413.2,2413.1,2.70181005]
["bitfinex","ETHUSD",1726725066002,4.14387,2413.2,2413.1,2.70181005]
["bitfinex","ETHUSD",1726725066206,4.14387,2413.2,2413.1,4.32661435]
["bitfinex","ETHUSD",1726725066407,8.2875,2413.3,2413.1,8.01987304]
["bitfinex","ETHUSD",1726725066604,8.2875,2413.3,2413.2,5.48529052]
["bitfinex","ETHUSD",1726725067221,8.2875,2413.3,2413.2,5.48527349]
["bitfinex","ETHUSD",1726725067431,8.2875,2413.3,2413.2,5.48557142]
["bitfinex","ETHUSD",1726725068348,4.1437,2413.3,2413.2,5.48557142]
["bitfinex","ETHUSD",1726725069049,8.28748,2413.3,2413.2,5.48557142]
["bitfinex","ETHUSD",1726725069555,8.28748,2413.3,2413.2,5.65426398]
["bitfinex","ETHUSD",1726725069714,8.28748,2413.3,2413.2,2.83108116]
["bitfinex","ETHUSD",1726725070926,9.530566,2413.3,2413.2,2.83108116]
["bitfinex","ETHUSD",1726725071127,9.530566,2413.3,2413.2,1.96050801]
["bitfinex","ETHUSD",1726725071128,19.564746,2413.3,2413.2,1.96050801]
["bitfinex","ETHUSD",1726725074155,15.420966,2413.3,2413.2,1.96050801]
["bitfinex","ETHUSD",1726725074456,8.83748,2413.3,2413.2,1.96046431]
["bitfinex","ETHUSD",1726725074660,8.83748,2413.3,2413.2,2.83103746]
["bitfinex","ETHUSD",1726725074956,8.28748,2413.3,2413.2,1.96046431]
["bitfinex","ETHUSD",1726725075144,8.28748,2413.3,2413.2,2.83098273]
["bitfinex","ETHUSD",1726725075535,8.28748,2413.3,2413.2,1.96046431]
["bitfinex","ETHUSD",1726725076439,8.28748,2413.3,2413.2,5.65417823]
["bitfinex","ETHUSD",1726725076640,8.28748,2413.3,2413.2,1.96046431]
["bitfinex","ETHUSD",1726725076844,8.28748,2413.3,2413.2,5.65416214]
["bitfinex","ETHUSD",1726725078063,8.28748,2413.3,2413.2,1.96046431]
["bitfinex","ETHUSD",1726725078215,8.28748,2413.3,2413.2,5.66711747]
["bitfinex","ETHUSD",1726725079059,8.28748,2413.3,2413.2,3.8749811]
["bitfinex","ETHUSD",1726725079379,9.770434,2413.3,2413.2,2.84083808]
["bitfinex","ETHUSD",1726725080365,8.28748,2413.3,2413.2,2.84083808]
["bitfinex","ETHUSD",1726725083920,8.28748,2413.3,2413.2,2.83929514]
["bitfinex","ETHUSD",1726725084719,11.83748,2413.3,2413.2,2.83929514]
["bitfinex","ETHUSD",1726725085623,8.83748,2413.3,2413.2,2.83929514]
["bitfinex","ETHUSD",1726725086038,8.28748,2413.3,2413.2,2.83929514]
["bitfinex","ETHUSD",1726725087552,8.28748,2413.3,2413.2,1.96867337]
["bitfinex","ETHUSD",1726725088423,8.28748,2413.3,2413.2,5.67335031]
["bitfinex","ETHUSD",1726725088672,8.28748,2413.3,2413.2,2.83944235]
["bitfinex","ETHUSD",1726725089670,8.28748,2413.3,2413.2,5.6734438]
["bitfinex","ETHUSD",1726725089995,8.28748,2413.3,2413.2,2.83947319]
["bitfinex","ETHUSD",1726725090197,4.14356,2413.4,2413.2,5.67342115]
["bitfinex","ETHUSD",1726725090355,7.14356,2413.4,2413.3,5.50704451]
["bitfinex","ETHUSD",1726725090692,7.14356,2413.4,2413.3,5.67525305]
["bitfinex","ETHUSD",1726725091554,4.14356,2413.4,2413.3,9.43539271]
["bitfinex","ETHUSD",1726725091777,4.14356,2413.4,2413.3,9.87032483]
["bitfinex","ETHUSD",1726725093954,4.14356,2413.4,2413.3,9.87025624]
["bitfinex","ETHUSD",1726725094349,8.28663,2413.6,2413.3,9.87025624]
["bitfinex","ETHUSD",1726725094590,4.14328,2413.6,2413.5,0.87068723]
["bitfinex","ETHUSD",1726725094900,4.14328,2413.6,2413.5,2.83887398]
["bitfinex","ETHUSD",1726725095094,8.28662,2413.6,2413.5,2.83887398]
["bitfinex","ETHUSD",1726725096159,8.28662,2413.6,2413.5,1.96818675]
["bitfinex","ETHUSD",1726725096673,8.28662,2413.6,2413.5,2.83887398]
["bitfinex","ETHUSD",1726725097195,8.28662,2413.6,2413.5,1.96818675]
["bitfinex","ETHUSD",1726725098400,9.415282,2413.6,2413.5,1.96818675]
["bitfinex","ETHUSD",1726725098902,9.415282,2413.6,2413.5,1.96783288]
["bitfinex","ETHUSD",1726725100263,11.768982,2413.6,2413.5,1.96783288]
["bitfinex","ETHUSD",1726725100699,12.318982,2413.6,2413.5,1.96783288]
["bitfinex","ETHUSD",1726725101064,12.318982,2413.6,2413.5,0.16790991]
["bitfinex","ETHUSD",1726725101286,12.318982,2413.6,2413.5,1.96782579]
["bitfinex","ETHUSD",1726725101500,8.28706,2413.4,2413.3,0.87068723]
["bitfinex","ETHUSD",1726725101697,8.28706,2413.4,2413.3,2.67060974]
["bitfinex","ETHUSD",1726725103676,8.28706,2413.4,2413.3,2.67059442]
["bitfinex","ETHUSD",1726725106464,8.28706,2413.4,2413.3,2.67061209]
["bitfinex","ETHUSD",1726725106800,8.28706,2413.4,2413.3,7.88445693]
["bitfinex","ETHUSD",1726725106801,4.14353,2413.4,2413.3,7.88445693]
["bitfinex","ETHUSD",1726725108704,4.14353,2413.4,2413.3,7.88444196]
["bitfinex","ETHUSD",1726725109797,4.14338,2413.5,2413.3,7.88444196]
["bitfinex","ETHUSD",1726725110009,4.14338,2413.5,2413.4,2.67045445]
["bitfinex","ETHUSD",1726725112329,4.14338,2413.5,2413.4,5.50592406]
["bitfinex","ETHUSD",1726725113383,8.28653,2413.6,2413.4,5.50592406]
["bitfinex","ETHUSD",1726725113583,4.14321,2413.6,2413.5,2.67037404]
["bitfinex","ETHUSD",1726725113819,4.14304,2413.7,2413.5,5.14917404]
["bitfinex","ETHUSD",1726725114029,4.14304,2413.7,2413.6,1.79986872]
["bitfinex","ETHUSD",1726725114212,7.14286,2413.8,2413.6,5.67206214]
["bitfinex","ETHUSD",1726725114424,4.1426,2414.0,2413.7,5.5051825]
["bitfinex","ETHUSD",1726725114609,4.1426,2414.0,2413.9,0.87021673]
["bitfinex","ETHUSD",1726725114938,8.28454,2414.2,2413.9,5.67111619]
["bitfinex","ETHUSD",1726725115104,4.14233,2414.1,2414.0,2.67002442]
["bitfinex","ETHUSD",1726725115310,8.28454,2414.2,2414.0,1.79986872]
["bitfinex","ETHUSD",1726725115505,8.28454,2414.2,2414.1,1.79986872]
["bitfinex","ETHUSD",1726725115506,4.14225,2414.2,2414.1,1.79986872]
["bitfinex","ETHUSD",1726725115714,4.14203,2414.3,2414.1,1.79986872]
["bitfinex","ETHUSD",1726725115898,4.14203,2414.3,2414.2,1.79563967]
["bitfinex","ETHUSD",1726725116097,4.14186,2414.4,2414.2,2.66533447]
["bitfinex","ETHUSD",1726725116346,4.14186,2414.4,2414.2,0.16552865]
["bitfinex","ETHUSD",1726725116839,4.14186,2414.4,2414.3,1.78995974]
["bitfinex","ETHUSD",1726725117337,4.14186,2414.4,2414.3,0.16540935]
["bitfinex","ETHUSD",1726725117739,4.14186,2414.4,2414.1,3.90759913]
["bitfinex","ETHUSD",1726725118040,4.14186,2414.4,2414.2,2.48045995]
["bitfinex","ETHUSD",1726725118197,4.14186,2414.4,2414.2,0.69517531]
["bitfinex","ETHUSD",1726725119625,14.24956,2414.3,2414.2,0.16552865]
["bitfinex","ETHUSD",1726725119826,10.10758,2414.3,2413.7,0.8696948]
["bitfinex","ETHUSD",1726725120030,8.28477,2414.1,2413.8,2.81987818]
["bitfinex","ETHUSD",1726725120232,8.28477,2414.1,2413.9,1.78424339]
["bitfinex","ETHUSD",1726725120443,8.28477,2414.1,2414.0,0.1657013]
["bitfinex","ETHUSD",1726725120652,4.14233,2414.1,2414.0,0.1657013]
["bitfinex","ETHUSD",1726725120858,4.14233,2414.1,2413.8,0.8696948]
["bitfinex","ETHUSD",1726725121157,7.44,2414.8,2414.5,2.4271]
["bitfinex","ETHUSD",1726725121357,2.4501,2415.1,2414.7,2.65140981]
["bitfinex","ETHUSD",1726725121542,11.58036,2415.3,2414.7,2.65140981]
["bitfinex","ETHUSD",1726725121543,6.59046,2415.3,2414.8,4.29363209]
["bitfinex","ETHUSD",1726725121751,6.59046,2415.3,2414.8,2.67469915]
["bitfinex","ETHUSD",1726725122072,6.59046,2415.3,2414.8,3.68713275]
["bitfinex","ETHUSD",1726725122224,2.4501,2415.3,2414.8,9.61177803]
["bitfinex","ETHUSD",1726725122424,4.1403,2415.3,2414.8,9.61177803]
["bitfinex","ETHUSD",1726725122956,13.8783,2415.5,2414.8,9.61171803]
["bitfinex","ETHUSD",1726725123255,4.14021,2415.4,2414.9,0.49220581]
["bitfinex","ETHUSD",1726725123461,4.14021,2415.4,2414.9,0.57500947]
["bitfinex","ETHUSD",1726725123661,4.14021,2415.4,2415.0,0.16427601]
["bitfinex","ETHUSD",1726725124017,4.14021,2415.4,2415.1,2.3663]
["bitfinex","ETHUSD",1726725124230,13.8783,2415.5,2415.2,0.16403756]
["bitfinex","ETHUSD",1726725124426,4.14015,2415.4,2415.2,0.16403756]
["bitfinex","ETHUSD",1726725125769,8.28054,2415.3,2415.2,0.16403756]
["bitfinex","ETHUSD",1726725126257,4.14027,2415.3,2415.2,0.16341548]
["bitfinex","ETHUSD",1726725126641,4.14046,2415.2,2414.9,2.3303]
["bitfinex","ETHUSD",1726725126868,4.14016,2415.4,2415.0,0.16365393]
["bitfinex","ETHUSD",1726725127069,4.14043,2415.3,2415.0,0.16365393]
["bitfinex","ETHUSD",1726725127243,4.14045,2415.2,2415.0,0.16365393]
["bitfinex","ETHUSD",1726725127447,4.14061,2415.1,2415.0,0.16365393]
["bitfinex","ETHUSD",1726725127649,4.14061,2415.1,2414.7,2.4338]
["bitfinex","ETHUSD",1726725127885,4.14061,2415.1,2415.0,0.16368532]
["bitfinex","ETHUSD",1726725128095,4.14061,2415.1,2414.7,2.4338]
["bitfinex","ETHUSD",1726725128300,4.14061,2415.1,2415.0,0.16368532]
["bitfinex","ETHUSD",1726725128453,4.14061,2415.1,2414.7,2.4338]
["bitfinex","ETHUSD",1726725128646,4.14061,2415.1,2415.0,0.16367276]
["bitfinex","ETHUSD",1726725128853,4.14061,2415.1,2414.7,2.4338]
["bitfinex","ETHUSD",1726725129090,4.14061,2415.1,2415.0,0.16367276]
["bitfinex","ETHUSD",1726725129307,4.14061,2415.1,2414.7,2.4338]
["bitfinex","ETHUSD",1726725129484,4.14061,2415.1,2415.0,0.16367276]
["bitfinex","ETHUSD",1726725129658,4.14089,2415.0,2414.7,2.4338]
["bitfinex","ETHUSD",1726725129857,4.14089,2415.0,2414.7,3.07127017]
["bitfinex","ETHUSD",1726725130059,4.14089,2415.0,2414.7,2.4338]
["bitfinex","ETHUSD",1726725130993,5.377,2414.9,2414.1,0.86784453]
["bitfinex","ETHUSD",1726725131303,4.14158,2414.6,2414.0,6.4534]
["bitfinex","ETHUSD",1726725131597,4.14158,2414.6,2414.1,1.03114881]
["bitfinex","ETHUSD",1726725132769,4.14147,2414.7,2414.2,6.67326803]
["bitfinex","ETHUSD",1726725132770,4.14138,2414.7,2414.2,6.67326803]
["bitfinex","ETHUSD",1726725132981,8.28283,2414.7,2414.2,2.53112803]
["bitfinex","ETHUSD",1726725133278,4.14138,2414.7,2414.2,2.53112803]
["bitfinex","ETHUSD",1726725133502,4.14138,2414.7,2414.2,3.66149563]
["bitfinex","ETHUSD",1726725133858,4.1415,2414.6,2414.2,3.66149563]
["bitfinex","ETHUSD",1726725134058,4.14138,2414.7,2414.2,3.5786676]
["bitfinex","ETHUSD",1726725134499,8.28279,2414.7,2414.2,3.5786676]
["bitfinex","ETHUSD",1726725134720,4.14151,2414.6,2414.2,3.5786676]
["bitfinex","ETHUSD",1726725135016,4.14151,2414.6,2414.3,0.77209476]
["bitfinex","ETHUSD",1726725136375,4.14138,2414.7,2414.3,0.77209476]
["bitfinex","ETHUSD",1726725136618,8.28284,2414.7,2414.3,0.77209476]
["bitfinex","ETHUSD",1726725137197,11.58068,2415.1,2414.3,0.85491976]
["bitfinex","ETHUSD",1726725137198,7.1409,2415.0,2414.3,0.85491976]
["bitfinex","ETHUSD",1726725137410,4.14117,2414.8,2414.4,2.3096]
["bitfinex","ETHUSD",1726725137721,4.14117,2414.8,2414.4,2.62605198]
["bitfinex","ETHUSD",1726725138220,4.14134,2414.7,2414.4,2.62605198]
["bitfinex","ETHUSD",1726725138619,4.14147,2414.6,2414.4,2.62605198]
["bitfinex","ETHUSD",1726725138916,4.14178,2414.5,2414.1,2.3096]
["bitfinex","ETHUSD",1726725139523,4.14184,2414.4,2414.1,2.3096]
["bitfinex","ETHUSD",1726725140875,4.14184,2414.4,2414.1,2.954826]
["bitfinex","ETHUSD",1726725141787,4.14166,2414.5,2414.1,2.954826]
["bitfinex","ETHUSD",1726725142022,4.14158,2414.6,2414.1,8.72845572]
["bitfinex","ETHUSD",1726725142314,4.14158,2414.6,2414.2,2.3825]
["bitfinex","ETHUSD",1726725142628,4.14158,2414.6,2414.2,2.46532782]
["bitfinex","ETHUSD",1726725142806,4.14158,2414.6,2414.3,1.1110952]
["bitfinex","ETHUSD",1726725143925,3.0,2414.8,2414.4,2.3825]
["bitfinex","ETHUSD",1726725144229,9.49991,2415.0,2414.6,2.2941]
["bitfinex","ETHUSD",1726725144230,4.14091,2415.0,2414.6,2.2941]
["bitfinex","ETHUSD",1726725144521,4.14087,2415.0,2414.7,0.16439168]
["bitfinex","ETHUSD",1726725145093,4.14061,2415.1,2414.7,0.16439168]
["bitfinex","ETHUSD",1726725145270,4.14061,2415.1,2414.8,0.08281333]
["bitfinex","ETHUSD",1726725145734,4.14061,2415.1,2414.9,0.16402125]
["bitfinex","ETHUSD",1726725146244,4.14051,2415.2,2414.9,0.16402125]
["bitfinex","ETHUSD",1726725146245,8.28106,2415.2,2414.9,0.16402125]
["bitfinex","ETHUSD",1726725146410,4.14064,2415.1,2414.9,0.16402125]
["bitfinex","ETHUSD",1726725146604,8.28106,2415.2,2414.9,0.16402125]
["bitfinex","ETHUSD",1726725146808,8.28104,2415.2,2414.9,2.47692125]
["bitfinex","ETHUSD",1726725147204,4.14065,2415.1,2414.9,2.47692125]
["bitfinex","ETHUSD",1726725147735,3.0,2415.3,2414.9,2.73289471]
["bitfinex","ETHUSD",1726725148340,11.58021,2415.4,2414.9,2.73289471]
["bitfinex","ETHUSD",1726725148539,15.72047,2415.4,2414.9,2.8156989]
["bitfinex","ETHUSD",1726725148840,4.14021,2415.4,2415.0,0.69568089]
["bitfinex","ETHUSD",1726725149023,10.66912,2415.6,2415.0,4.91926183]
["bitfinex","ETHUSD",1726725149230,10.66912,2415.6,2415.1,0.16352215]
["bitfinex","ETHUSD",1726725149599,4.13995,2415.5,2415.1,0.16352215]
["bitfinex","ETHUSD",1726725149940,4.13995,2415.5,2415.2,2.305]
["bitfinex","ETHUSD",1726725150451,4.13995,2415.5,2415.3,0.16328372]
["bitfinex","ETHUSD",1726725150943,4.13995,2415.5,2415.2,2.305]
["bitfinex","ETHUSD",1726725151140,4.13995,2415.5,2415.4,0.16316452]
["bitfinex","ETHUSD",1726725151344,4.13995,2415.5,2415.3,0.16319582]
["bitfinex","ETHUSD",1726725151544,4.13995,2415.5,2415.4,0.16307662]
["bitfinex","ETHUSD",1726725152216,4.13995,2415.5,2415.2,2.305]
["bitfinex","ETHUSD",1726725152517,4.13995,2415.5,2415.3,0.16319582]
["bitfinex","ETHUSD",1726725152949,4.13995,2415.5,2415.2,2.305]
["bitfinex","ETHUSD",1726725153242,4.13995,2415.5,2415.3,0.16319582]
["bitfinex","ETHUSD",1726725153848,4.1402,2415.4,2414.9,2.4636]
["bitfinex","ETHUSD",1726725154047,4.14028,2415.3,2414.9,4.14094295]
["bitfinex","ETHUSD",1726725155214,4.14052,2415.2,2414.9,4.14094295]
["bitfinex","ETHUSD",1726725155416,4.14052,2415.2,2414.9,2.4636]
["bitfinex","ETHUSD",1726725155660,4.14112,2414.8,2414.7,0.86784453]
["bitfinex","ETHUSD",1726725155849,3.0,2414.8,2414.5,2.2577]
["bitfinex","ETHUSD",1726725156207,3.0,2414.8,2414.5,3.11461213]
["bitfinex","ETHUSD",1726725156721,4.14077,2415.1,2414.6,1.77881966]
["bitfinex","ETHUSD",1726725156937,4.14079,2415.0,2414.5,3.98245666]
["bitfinex","ETHUSD",1726725157141,3.0,2415.1,2414.5,3.11461213]
["bitfinex","ETHUSD",1726725157142,4.14117,2414.8,2414.5,3.11461213]
["bitfinex","ETHUSD",1726725157356,4.14117,2414.8,2414.6,1.78924424]
["bitfinex","ETHUSD",1726725157619,4.14117,2414.8,2414.6,0.94591267]
["bitfinex","ETHUSD",1726725157833,4.14117,2414.8,2414.5,3.12554453]
["bitfinex","ETHUSD",1726725158040,4.14117,2414.8,2414.6,1.78936545]
["bitfinex","ETHUSD",1726725158237,4.14111,2414.9,2414.5,3.12554453]
["bitfinex","ETHUSD",1726725158465,8.28217,2414.9,2414.6,2.65717932]
["bitfinex","ETHUSD",1726725158648,8.28217,2414.9,2414.5,3.12554453]
["bitfinex","ETHUSD",1726725158852,3.0,2415.1,2414.6,1.79031925]
["bitfinex","ETHUSD",1726725158853,4.14115,2414.8,2414.6,1.79031925]
["bitfinex","ETHUSD",1726725159165,4.14115,2414.8,2414.5,3.12554453]
["bitfinex","ETHUSD",1726725159324,4.14115,2414.8,2414.7,0.1640368]
["bitfinex","ETHUSD",1726725159520,4.14115,2414.8,2414.7,2.65818712]
["bitfinex","ETHUSD",1726725159726,8.28237,2414.8,2414.7,1.95546232]
["bitfinex","ETHUSD",1726725159963,8.28237,2414.8,2414.7,0.1640368]
["bitfinex","ETHUSD",1726725160332,4.14143,2414.7,2414.6,0.86784453]
["bitfinex","ETHUSD",1726725160540,4.14143,2414.7,2414.6,2.66023966]
["bitfinex","ETHUSD",1726725161051,8.28237,2414.8,2414.6,2.66023966]
["bitfinex","ETHUSD",1726725161265,8.28237,2414.8,2414.7,1.79239513]
["bitfinex","ETHUSD",1726725161266,4.14115,2414.8,2414.7,1.79239513]
["bitfinex","ETHUSD",1726725162170,4.14097,2414.9,2414.7,1.79239513]
["bitfinex","ETHUSD",1726725162351,4.14097,2414.9,2414.8,1.79239513]
["bitfinex","ETHUSD",1726725162522,7.14074,2415.1,2414.8,2.44463823]
["bitfinex","ETHUSD",1726725162729,4.14078,2415.0,2414.9,1.79239513]
["bitfinex","ETHUSD",1726725163136,4.14095,2414.9,2414.7,0.86784453]
["bitfinex","ETHUSD",1726725163337,4.14095,2414.9,2414.8,1.79313937]
["bitfinex","ETHUSD",1726725164326,4.14095,2414.9,2414.7,0.86784453]
["bitfinex","ETHUSD",1726725164539,4.14095,2414.9,2414.8,1.79371209]
["bitfinex","ETHUSD",1726725166633,4.14095,2414.9,2414.8,1.79429062]
["bitfinex","ETHUSD",1726725169373,4.14095,2414.9,2414.8,1.79429534]
["bitfinex","ETHUSD",1726725169680,3.0,2415.1,2414.8,5.43813054]
["bitfinex","ETHUSD",1726725169681,4.14062,2415.1,2414.8,5.43813054]
["bitfinex","ETHUSD",1726725169845,4.14056,2415.2,2414.9,2.66249886]
["bitfinex","ETHUSD",1726725169846,4.14079,2415.0,2414.9,2.66249886]
["bitfinex","ETHUSD",1726725170051,9.43093,2415.5,2414.9,3.5183746]
["bitfinex","ETHUSD",1726725170348,4.14078,2415.0,2414.8,3.24780352]
["bitfinex","ETHUSD",1726725170546,4.14078,2415.0,2414.9,1.79435214]
["bitfinex","ETHUSD",1726725170773,4.14078,2415.0,2414.9,2.66255566]
["bitfinex","ETHUSD",1726725173341,4.14078,2415.0,2414.9,3.29694791]
["bitfinex","ETHUSD",1726725173551,4.14078,2415.0,2414.9,2.66255566]
["bitfinex","ETHUSD",1726725174266,4.14078,2415.0,2414.9,2.82643538]
["bitfinex","ETHUSD",1726725174580,4.14078,2415.0,2414.9,1.95823186]
["bitfinex","ETHUSD",1726725174738,4.14078,2415.0,2414.9,2.82643538]
["bitfinex","ETHUSD",1726725175400,4.14078,2415.0,2414.9,1.95823186]
["bitfinex","ETHUSD",1726725175720,4.14078,2415.0,2414.9,2.82643538]
["bitfinex","ETHUSD",1726725176579,4.14061,2415.1,2414.9,2.60901208]
["bitfinex","ETHUSD",1726725176780,4.14061,2415.1,2415.0,1.79445868]
["bitfinex","ETHUSD",1726725177195,4.14061,2415.1,2415.0,1.95257715]
["bitfinex","ETHUSD",1726725179194,3.0,2415.3,2415.0,1.95124843]
["bitfinex","ETHUSD",1726725179536,6.4675,2415.4,2415.2,0.86820352]
["bitfinex","ETHUSD",1726725179537,4.1402,2415.4,2415.2,0.86820352]
["bitfinex","ETHUSD",1726725179665,4.1402,2415.4,2415.3,1.79307936]
["bitfinex","ETHUSD",1726725179867,4.1402,2415.4,2415.3,1.95084017]
["bitfinex","ETHUSD",1726725182614,3.0,2415.7,2415.3,9.04627382]
["bitfinex","ETHUSD",1726725182615,7.13972,2415.7,2415.3,9.04627382]
["bitfinex","ETHUSD",1726725182771,7.13972,2415.7,2415.5,0.86820352]
["bitfinex","ETHUSD",1726725182772,4.13959,2415.7,2415.5,0.86820352]
["bitfinex","ETHUSD",1726725183121,4.13959,2415.7,2415.6,1.95005762]
["bitfinex","ETHUSD",1726725183405,4.13959,2415.7,2415.6,2.36206041]
["bitfinex","ETHUSD",1726725184824,4.13959,2415.7,2415.6,0.56926789]
["bitfinex","ETHUSD",1726725184975,4.13941,2415.8,2415.6,2.6442651]
["bitfinex","ETHUSD",1726725185733,8.27892,2415.8,2415.6,2.6442651]
["bitfinex","ETHUSD",1726725186217,8.27896,2415.8,2415.6,2.6442651]
["bitfinex","ETHUSD",1726725186417,8.27894,2415.8,2415.6,2.6442651]
["bitfinex","ETHUSD",1726725187078,4.13941,2415.8,2415.6,2.6442651]
["bitfinex","ETHUSD",1726725187288,4.13926,2415.9,2415.7,2.14350999]
["bitfinex","ETHUSD",1726725187502,4.1791089,2416.0,2415.8,0.15702678]
["bitfinex","ETHUSD",1726725187670,8.3182689,2416.0,2415.7,1.21945038]
["bitfinex","ETHUSD",1726725188012,4.1790589,2416.0,2415.8,2.45805379]
["bitfinex","ETHUSD",1726725188215,4.1790589,2416.0,2415.8,0.66595127]
["bitfinex","ETHUSD",1726725188507,0.0398989,2416.0,2415.8,0.66595127]
["bitfinex","ETHUSD",1726725188872,4.1789789,2416.0,2415.8,0.66595127]
["bitfinex","ETHUSD",1726725194045,8.27848,2415.9,2415.8,0.66595127]
["bitfinex","ETHUSD",1726725194253,8.27848,2415.9,2415.8,0.15685101]
["bitfinex","ETHUSD",1726725194453,11.29678,2415.9,2415.5,0.86820352]
["bitfinex","ETHUSD",1726725194756,4.1396,2415.7,2415.6,0.15708934]
["bitfinex","ETHUSD",1726725195161,4.1396,2415.7,2415.4,3.14170352]
["bitfinex","ETHUSD",1726725195307,4.1396,2415.7,2415.6,0.15708934]
["bitfinex","ETHUSD",1726725197158,10.5718,2415.7,2415.6,0.15708934]
["bitfinex","ETHUSD",1726725197314,11.1218,2415.7,2415.6,0.15708934]
["bitfinex","ETHUSD",1726725197514,4.13984,2415.6,2415.3,0.08280053]
["bitfinex","ETHUSD",1726725197743,4.13975,2415.6,2415.4,0.15732771]
["bitfinex","ETHUSD",1726725198255,4.13992,2415.5,2415.4,0.15732771]
["bitfinex","ETHUSD",1726725200610,4.14044,2415.2,2415.1,0.86820352]
["bitfinex","ETHUSD",1726725200811,4.14044,2415.2,2415.1,2.65821435]
["bitfinex","ETHUSD",1726725201052,4.14044,2415.2,2415.1,2.46271568]
["bitfinex","ETHUSD",1726725201254,4.14044,2415.2,2415.1,3.3309192]
["bitfinex","ETHUSD",1726725201555,4.14044,2415.2,2415.1,2.46271568]
["bitfinex","ETHUSD",1726725201917,4.14044,2415.2,2415.1,1.79004072]
["bitfinex","ETHUSD",1726725202353,4.14044,2415.2,2414.9,1.36657085]
["bitfinex","ETHUSD",1726725202664,4.14044,2415.2,2415.0,1.79020019]
["bitfinex","ETHUSD",1726725202962,4.14044,2415.2,2414.9,1.36657085]
["bitfinex","ETHUSD",1726725203132,4.14062,2415.1,2415.0,2.29105397]
["bitfinex","ETHUSD",1726725203662,8.28124,2415.1,2415.0,1.7902002]
["bitfinex","ETHUSD",1726725203826,8.28224,2414.8,2414.7,0.86820352]
["bitfinex","ETHUSD",1726725204033,4.1413,2414.7,2414.6,0.86820352]
["bitfinex","ETHUSD",1726725204231,4.1413,2414.7,2414.6,3.10543284]
["bitfinex","ETHUSD",1726725204431,4.1413,2414.7,2414.6,3.24927426]
["bitfinex","ETHUSD",1726725205536,4.1413,2414.7,2414.6,2.38107074]
["bitfinex","ETHUSD",1726725206262,4.1413,2414.7,2414.6,3.24927426]
["bitfinex","ETHUSD",1726725207049,4.1413,2414.7,2414.6,2.38107074]
["bitfinex","ETHUSD",1726725207745,4.1413,2414.7,2414.6,3.24927426]
["bitfinex","ETHUSD",1726725208417,8.28235,2414.8,2414.6,3.24927426]
["bitfinex","ETHUSD",1726725208613,4.14112,2414.8,2414.7,1.79050229]
["bitfinex","ETHUSD",1726725208853,4.14112,2414.8,2414.6,1.45877197]
["bitfinex","ETHUSD",1726725208854,4.1413,2414.7,2414.6,0.14384142]
["bitfinex","ETHUSD",1726725209054,4.1413,2414.7,2414.6,2.65882537]
["bitfinex","ETHUSD",1726725209217,4.14113,2414.8,2414.6,2.65882537]
["bitfinex","ETHUSD",1726725209414,4.14113,2414.8,2414.7,1.79062185]
["bitfinex","ETHUSD",1726725209662,4.14113,2414.8,2414.5,3.16550352]
["bitfinex","ETHUSD",1726725209863,4.14113,2414.8,2414.6,3.11384222]
["bitfinex","ETHUSD",1726725210172,4.1413,2414.7,2414.6,0.45500919]
["bitfinex","ETHUSD",1726725210337,4.1413,2414.7,2414.6,2.24562046]
["bitfinex","ETHUSD",1726725211168,4.1413,2414.7,2414.6,3.11382398]
["bitfinex","ETHUSD",1726725211468,8.28235,2414.8,2414.6,1.32321271]
["bitfinex","ETHUSD",1726725211668,4.14147,2414.6,2414.4,0.86820352]
["bitfinex","ETHUSD",1726725211830,8.28269,2414.7,2414.5,1.79062875]
["bitfinex","ETHUSD",1726725212029,4.1413,2414.7,2414.5,0.45185703]
["bitfinex","ETHUSD",1726725213068,2.2545,2414.9,2414.5,0.45185703]
["bitfinex","ETHUSD",1726725213069,4.14115,2414.8,2414.6,1.79044138]
["bitfinex","ETHUSD",1726725213408,4.14115,2414.8,2414.5,1.32006055]
["bitfinex","ETHUSD",1726725213575,4.14115,2414.8,2414.6,1.79042347]
["bitfinex","ETHUSD",1726725213727,4.14115,2414.8,2414.5,1.32006055]
["bitfinex","ETHUSD",1726725213930,4.14115,2414.8,2414.6,1.79042698]
["bitfinex","ETHUSD",1726725214254,4.14115,2414.8,2414.5,1.32006055]
["bitfinex","ETHUSD",1726725214457,4.14115,2414.8,2414.6,2.0608868]
["bitfinex","ETHUSD",1726725214671,4.14115,2414.8,2414.6,0.2704649]
["bitfinex","ETHUSD",1726725217561,6.39558,2414.9,2414.6,0.2704649]
["bitfinex","ETHUSD",1726725217784,4.1408,2415.0,2414.7,2.3671]
["bitfinex","ETHUSD",1726725218087,4.1408,2415.0,2414.8,0.26375649]
["bitfinex","ETHUSD",1726725219282,4.1408,2415.0,2414.9,0.14369491]
["bitfinex","ETHUSD",1726725221164,4.14071,2415.1,2414.9,0.14369491]
["bitfinex","ETHUSD",1726725221359,8.28148,2415.1,2414.9,0.14369491]
["bitfinex","ETHUSD",1726725221783,4.14078,2415.0,2414.9,0.14369491]
["bitfinex","ETHUSD",1726725224402,4.14071,2415.1,2414.9,0.14369491]
["bitfinex","ETHUSD",1726725224874,4.14039,2415.3,2414.9,0.14369491]
["bitfinex","ETHUSD",1726725224875,4.14049,2415.2,2415.0,2.3619]
["bitfinex","ETHUSD",1726725225188,4.14049,2415.2,2415.1,0.39399132]
["bitfinex","ETHUSD",1726725226049,4.14049,2415.2,2415.1,0.14343183]
["bitfinex","ETHUSD",1726725226253,4.14065,2415.1,2414.8,2.68175649]
["bitfinex","ETHUSD",1726725226459,4.14095,2415.0,2414.9,0.13900677]
["bitfinex","ETHUSD",1726725226685,4.14098,2414.9,2414.6,3.48246842]
["bitfinex","ETHUSD",1726725226985,4.14098,2414.9,2414.7,2.4076148]
["bitfinex","ETHUSD",1726725227209,4.14112,2414.8,2414.7,0.13924528]
["bitfinex","ETHUSD",1726725227786,4.14112,2414.8,2414.4,3.17590352]
["bitfinex","ETHUSD",1726725228094,4.14112,2414.8,2414.5,1.78986092]
["bitfinex","ETHUSD",1726725228301,4.14112,2414.8,2414.4,3.17590352]
["bitfinex","ETHUSD",1726725228302,4.14112,2414.8,2414.6,0.13496315]
["bitfinex","ETHUSD",1726725228483,4.14112,2414.8,2414.4,3.17590352]
["bitfinex","ETHUSD",1726725228655,4.14112,2414.8,2414.5,2.65179277]
["bitfinex","ETHUSD",1726725228877,4.14112,2414.8,2414.5,0.99704746]
["bitfinex","ETHUSD",1726725229869,4.14141,2414.7,2414.5,0.13508243]
["bitfinex","ETHUSD",1726725230252,4.14141,2414.7,2414.3,0.86820352]
["bitfinex","ETHUSD",1726725230597,4.14141,2414.7,2414.4,1.92505659]
["bitfinex","ETHUSD",1726725230802,4.14141,2414.7,2414.4,0.13520172]
["bitfinex","ETHUSD",1726725230962,4.14156,2414.6,2414.4,0.13520172]
["bitfinex","ETHUSD",1726725231503,4.14156,2414.6,2414.5,0.13508243]
["bitfinex","ETHUSD",1726725231851,4.14167,2414.5,2414.2,4.37630832]
["bitfinex","ETHUSD",1726725232198,4.14167,2414.5,2414.3,1.78976171]
["bitfinex","ETHUSD",1726725232355,4.14167,2414.5,2414.2,4.37630832]
["bitfinex","ETHUSD",1726725232552,4.14167,2414.5,2414.3,1.78972751]
["bitfinex","ETHUSD",1726725232759,4.14156,2414.6,2414.4,1.78969386]
["bitfinex","ETHUSD",1726725232967,4.14156,2414.6,2414.3,1.43601103]
["bitfinex","ETHUSD",1726725233290,4.14156,2414.6,2414.4,1.78970242]
["bitfinex","ETHUSD",1726725233505,4.14156,2414.6,2414.3,1.43601103]
["bitfinex","ETHUSD",1726725233679,4.14156,2414.6,2414.4,2.27401056]
["bitfinex","ETHUSD",1726725233883,4.14156,2414.6,2414.4,0.4842041]
["bitfinex","ETHUSD",1726725234393,4.14156,2414.6,2414.5,0.13508243]
["bitfinex","ETHUSD",1726725235792,8.28315,2414.6,2414.5,0.13508243]
["bitfinex","ETHUSD",1726725236493,4.14165,2414.5,2414.3,0.86820352]
["bitfinex","ETHUSD",1726725236702,4.14165,2414.5,2414.4,1.79072909]
["bitfinex","ETHUSD",1726725237053,4.14198,2414.3,2414.2,0.86820352]
["bitfinex","ETHUSD",1726725237305,8.28396,2414.3,2414.2,1.79079766]
["bitfinex","ETHUSD",1726725239064,4.14223,2414.2,2414.1,0.86820352]
["bitfinex","ETHUSD",1726725239267,4.14223,2414.2,2414.1,2.6595505]
["bitfinex","ETHUSD",1726725239660,6.53783,2414.2,2414.1,2.6595505]
["bitfinex","ETHUSD",1726725239957,6.53783,2414.2,2414.1,1.79134698]
["bitfinex","ETHUSD",1726725240557,10.68006,2414.2,2414.1,1.79134698]
["bitfinex","ETHUSD",1726725240754,4.1425,2414.0,2413.9,0.86820352]
["bitfinex","ETHUSD",1726725240958,8.285,2414.0,2413.9,1.79165722]
["bitfinex","ETHUSD",1726725241391,8.285,2414.0,2413.9,2.65986074]
["bitfinex","ETHUSD",1726725241791,8.285,2414.0,2413.9,1.79165722]
["bitfinex","ETHUSD",1726725242800,4.14267,2413.9,2413.8,0.86820352]
["bitfinex","ETHUSD",1726725243004,4.1425,2414.0,2413.8,2.65984466]
["bitfinex","ETHUSD",1726725243308,4.1425,2414.0,2413.9,1.79164114]
["bitfinex","ETHUSD",1726725245334,4.14238,2414.1,2413.9,1.79164114]
["bitfinex","ETHUSD",1726725245633,4.1425,2414.0,2413.8,0.86820352]
["bitfinex","ETHUSD",1726725245931,4.1425,2414.0,2413.9,1.79167935]
["bitfinex","ETHUSD",1726725246711,8.28487,2414.1,2413.9,2.65988287]
["bitfinex","ETHUSD",1726725246909,4.14238,2414.1,2413.8,0.86820352]
["bitfinex","ETHUSD",1726725247116,4.14238,2414.1,2413.9,2.65994225]
["bitfinex","ETHUSD",1726725247447,4.14209,2414.3,2414.0,4.13503873]
["bitfinex","ETHUSD",1726725247448,8.28422,2414.3,2414.0,4.13503873]
["bitfinex","ETHUSD",1726725247750,4.14209,2414.3,2414.1,2.66004158]
["bitfinex","ETHUSD",1726725248050,4.14209,2414.3,2414.2,1.79183806]
["bitfinex","ETHUSD",1726725249447,4.14209,2414.3,2414.2,1.92336328]
["bitfinex","ETHUSD",1726725250946,4.14175,2414.5,2414.2,2.7915668]
["bitfinex","ETHUSD",1726725251159,4.14175,2414.5,2414.3,1.79183806]
["bitfinex","ETHUSD",1726725251363,4.14175,2414.5,2414.2,0.99972874]
["bitfinex","ETHUSD",1726725251566,4.14189,2414.4,2414.3,1.79206214]
["bitfinex","ETHUSD",1726725252638,4.14173,2414.5,2414.1,0.86820352]
["bitfinex","ETHUSD",1726725252841,4.14173,2414.5,2414.0,0.86820352]
["bitfinex","ETHUSD",1726725252842,4.14215,2414.2,2414.0,0.86820352]
["bitfinex","ETHUSD",1726725253053,4.14215,2414.2,2414.1,1.79218368]
["bitfinex","ETHUSD",1726725253921,8.2843,2414.2,2414.1,1.79218368]
["bitfinex","ETHUSD",1726725254127,4.14235,2414.1,2414.0,0.86820352]
["bitfinex","ETHUSD",1726725254324,4.14235,2414.1,2414.0,2.66032522]
["bitfinex","ETHUSD",1726725256275,10.733,2414.1,2414.0,2.66032522]
["bitfinex","ETHUSD",1726725256428,2.862535,2414.1,2414.0,1.79207383]
["bitfinex","ETHUSD",1726725256771,2.862535,2414.1,2413.7,0.86820352]
["bitfinex","ETHUSD",1726725256772,8.28568,2413.8,2413.7,0.86820352]
["bitfinex","ETHUSD",1726725256930,4.14301,2413.7,2413.6,0.86820352]
["bitfinex","ETHUSD",1726725257251,4.14301,2413.7,2413.6,2.66015777]
["bitfinex","ETHUSD",1726725258143,4.14284,2413.8,2413.6,2.66015777]
["bitfinex","ETHUSD",1726725258324,4.14284,2413.8,2413.7,1.79195425]
["bitfinex","ETHUSD",1726725258527,4.14284,2413.8,2413.7,1.79132682]
["bitfinex","ETHUSD",1726725259041,3.72851075,2413.8,2413.7,1.79132562]
["bitfinex","ETHUSD",1726725261084,4.1427,2413.9,2413.7,1.79132562]
["bitfinex","ETHUSD",1726725261282,4.1427,2413.9,2413.6,0.86820352]
["bitfinex","ETHUSD",1726725261457,4.1427,2413.9,2413.7,2.00781426]
["bitfinex","ETHUSD",1726725261793,4.1427,2413.9,2413.7,0.21699703]
["bitfinex","ETHUSD",1726725262360,6.59071,2414.1,2413.7,0.21699703]
["bitfinex","ETHUSD",1726725262590,6.59071,2414.1,2413.8,1.79063327]
["bitfinex","ETHUSD",1726725262891,6.59071,2414.1,2413.7,3.40960055]
["bitfinex","ETHUSD",1726725263177,6.59071,2414.1,2413.8,2.26174513]
["bitfinex","ETHUSD",1726725263402,6.59071,2414.1,2413.8,0.47113674]
["bitfinex","ETHUSD",1726725263939,4.1425,2414.0,2413.8,0.47113674]
["bitfinex","ETHUSD",1726725264367,7.14209,2414.3,2413.9,0.13190146]
["bitfinex","ETHUSD",1726725264551,4.14216,2414.2,2414.0,1.79052933]
["bitfinex","ETHUSD",1726725264751,4.14216,2414.2,2413.9,2.07784116]
["bitfinex","ETHUSD",1726725264752,4.14237,2414.1,2413.9,2.07784116]
["bitfinex","ETHUSD",1726725264951,4.14216,2414.2,2413.9,1.20963764]
["bitfinex","ETHUSD",1726725265156,4.14216,2414.2,2414.0,1.79063781]
["bitfinex","ETHUSD",1726725265499,4.14216,2414.2,2413.9,0.86820352]
["bitfinex","ETHUSD",1726725265648,4.14216,2414.2,2414.0,1.79082253]
["bitfinex","ETHUSD",1726725265854,4.14192,2414.4,2414.1,1.79081744]
["bitfinex","ETHUSD",1726725266223,4.14192,2414.4,2414.1,0.4984821]
["bitfinex","ETHUSD",1726725266224,8.28384,2414.4,2414.1,0.4984821]
["bitfinex","ETHUSD",1726725266711,8.28387,2414.4,2414.1,0.4984821]
["bitfinex","ETHUSD",1726725267097,4.142,2414.3,2414.1,0.4984821]
["bitfinex","ETHUSD",1726725267616,8.28389,2414.4,2414.2,1.79136827]
["bitfinex","ETHUSD",1726725267783,4.14201,2414.3,2414.1,0.4984821]
["bitfinex","ETHUSD",1726725268616,4.14201,2414.3,2414.2,1.79136655]
["bitfinex","ETHUSD",1726725268819,4.14201,2414.3,2414.2,1.79171262]
["bitfinex","ETHUSD",1726725269025,4.14201,2414.3,2414.0,0.86820352]
["bitfinex","ETHUSD",1726725269171,4.14201,2414.3,2414.1,1.7917353]
["bitfinex","ETHUSD",1726725269376,4.14201,2414.3,2414.2,1.7917353]
["bitfinex","ETHUSD",1726725269616,2.4832,2414.5,2414.2,1.7917353]
["bitfinex","ETHUSD",1726725269777,2.4832,2414.5,2414.3,2.05804765]
["bitfinex","ETHUSD",1726725269975,2.4832,2414.5,2414.2,0.86820352]
["bitfinex","ETHUSD",1726725270288,4.14182,2414.4,2414.3,1.79207471]
["bitfinex","ETHUSD",1726725270472,4.14182,2414.4,2414.3,1.79251309]
["bitfinex","ETHUSD",1726725271120,4.14162,2414.6,2414.3,1.79251309]
["bitfinex","ETHUSD",1726725271343,4.14162,2414.6,2414.4,1.79251309]
["bitfinex","ETHUSD",1726725271344,8.28324,2414.6,2414.4,1.79251309]
["bitfinex","ETHUSD",1726725271509,8.28324,2414.6,2414.3,1.26445186]
["bitfinex","ETHUSD",1726725271832,4.14164,2414.5,2414.3,0.39624834]
["bitfinex","ETHUSD",1726725272032,4.14164,2414.5,2414.4,1.79307955]
["bitfinex","ETHUSD",1726725273527,4.14164,2414.5,2414.4,1.79319964]
["bitfinex","ETHUSD",1726725274610,4.14164,2414.5,2414.4,2.66140316]
["bitfinex","ETHUSD",1726725275044,4.14164,2414.5,2414.4,1.79319964]
["bitfinex","ETHUSD",1726725276348,4.14122,2414.8,2414.4,5.44542016]
["bitfinex","ETHUSD",1726725276516,4.14122,2414.8,2414.6,0.86888042]
["bitfinex","ETHUSD",1726725276710,4.14122,2414.8,2414.7,1.79319964]
["bitfinex","ETHUSD",1726725277409,4.14096,2414.9,2414.7,1.79319964]
["bitfinex","ETHUSD",1726725277410,4.14096,2414.9,2414.7,2.66208006]
["bitfinex","ETHUSD",1726725277612,4.14096,2414.9,2414.8,1.79364832]
["bitfinex","ETHUSD",1726725278513,4.14096,2414.9,2414.8,1.79369984]
["bitfinex","ETHUSD",1726725279359,4.14096,2414.9,2414.8,1.92443945]
["bitfinex","ETHUSD",1726725279652,4.14096,2414.9,2414.8,0.13073961]
["bitfinex","ETHUSD",1726725279809,4.14096,2414.9,2414.8,1.92402987]
["bitfinex","ETHUSD",1726725280012,4.14096,2414.9,2414.8,1.79329026]
["bitfinex","ETHUSD",1726725280237,4.14096,2414.9,2414.8,1.92402987]
["bitfinex","ETHUSD",1726725281010,4.14096,2414.9,2414.8,0.13073961]
["bitfinex","ETHUSD",1726725281452,4.14118,2414.8,2414.6,0.86888042]
["bitfinex","ETHUSD",1726725281687,4.14118,2414.8,2414.7,1.79307503]
["bitfinex","ETHUSD",1726725283288,4.14118,2414.8,2414.7,1.79294877]
["bitfinex","ETHUSD",1726725285575,4.14118,2414.8,2414.5,0.86888042]
["bitfinex","ETHUSD",1726725285576,4.14147,2414.6,2414.5,0.86888042]
["bitfinex","ETHUSD",1726725285782,4.14147,2414.6,2414.5,2.66146541]
["bitfinex","ETHUSD",1726725286099,4.14147,2414.6,2414.5,3.50975924]
["bitfinex","ETHUSD",1726725286278,4.14147,2414.6,2414.5,2.66146541]
["bitfinex","ETHUSD",1726725286477,10.64464,2414.6,2414.5,1.79258499]
["bitfinex","ETHUSD",1726725287671,4.14181,2414.4,2414.3,0.86888042]
["bitfinex","ETHUSD",1726725288007,4.14181,2414.4,2414.3,2.66158352]
["bitfinex","ETHUSD",1726725288008,8.28362,2414.4,2414.3,2.66158352]
["bitfinex","ETHUSD",1726725288158,8.28362,2414.4,2414.3,1.7927031]
["bitfinex","ETHUSD",1726725290317,4.14211,2414.3,2414.1,0.86888042]
["bitfinex","ETHUSD",1726725290497,4.14211,2414.3,2414.2,1.79289189]
["bitfinex","ETHUSD",1726725292415,4.14211,2414.3,2414.2,2.66177231]
["bitfinex","ETHUSD",1726725292990,4.14211,2414.3,2414.2,1.79289189]
["bitfinex","ETHUSD",1726725293232,6.40811,2414.3,2414.2,2.66194969]
["bitfinex","ETHUSD",1726725294424,6.40811,2414.3,2414.2,2.79331382]
["bitfinex","ETHUSD",1726725294618,6.40811,2414.3,2414.2,1.9244334]
["bitfinex","ETHUSD",1726725295405,6.40811,2414.3,2414.2,2.79331382]
["bitfinex","ETHUSD",1726725296031,6.40811,2414.3,2414.2,1.9244334]
["bitfinex","ETHUSD",1726725296672,6.40811,2414.3,2414.2,2.79331382]
["bitfinex","ETHUSD",1726725296873,3.0,2414.6,2414.2,2.79331382]
["bitfinex","ETHUSD",1726725297078,2.4485,2414.7,2414.3,1.79306927]
["bitfinex","ETHUSD",1726725297244,4.14191,2414.4,2414.2,1.00024455]
["bitfinex","ETHUSD",1726725297577,4.14198,2414.3,2414.2,0.86888042]
["bitfinex","ETHUSD",1726725297875,10.57496,2414.3,2414.2,1.79309515]
["bitfinex","ETHUSD",1726725298241,10.57496,2414.3,2414.1,0.86888042]
["bitfinex","ETHUSD",1726725298242,4.14215,2414.2,2414.1,0.86888042]
["bitfinex","ETHUSD",1726725298454,4.14215,2414.2,2414.1,2.66203205]
["bitfinex","ETHUSD",1726725298866,6.433,2414.3,2414.1,2.66203205]
["bitfinex","ETHUSD",1726725299032,6.433,2414.3,2414.2,1.79315163]
["bitfinex","ETHUSD",1726725300871,10.575,2414.3,2414.2,1.79315163]
["bitfinex","ETHUSD",1726725301076,10.575,2414.3,2414.0,0.86888042]
["bitfinex","ETHUSD",1726725301077,4.14233,2414.1,2414.0,0.86888042]
["bitfinex","ETHUSD",1726725301293,4.14233,2414.1,2414.0,2.66108676]
["bitfinex","ETHUSD",1726725301479,8.28466,2414.1,2414.0,2.66108676]
["bitfinex","ETHUSD",1726725301682,4.1425,2414.0,2413.9,0.86854234]
["bitfinex","ETHUSD",1726725301841,4.1425,2414.0,2413.9,2.66120859]
["bitfinex","ETHUSD",1726725302240,4.1425,2414.0,2413.9,1.79266625]
["bitfinex","ETHUSD",1726725302875,11.1513,2414.0,2413.9,1.79266625]
["bitfinex","ETHUSD",1726725303465,8.28462,2414.2,2413.9,2.66120859]
["bitfinex","ETHUSD",1726725303819,8.28462,2414.2,2414.0,2.66120859]
["bitfinex","ETHUSD",1726725303820,4.1423,2414.2,2414.0,2.66120859]
["bitfinex","ETHUSD",1726725304102,4.14236,2414.1,2414.0,0.86854234]
["bitfinex","ETHUSD",1726725304403,4.14236,2414.1,2414.0,2.66127775]
["bitfinex","ETHUSD",1726725304568,4.1423,2414.2,2414.0,2.94084642]
["bitfinex","ETHUSD",1726725304767,4.1423,2414.2,2414.1,2.66127775]
["bitfinex","ETHUSD",1726725306274,8.83453,2414.2,2414.1,2.66127775]
["bitfinex","ETHUSD",1726725306459,8.28466,2414.1,2414.0,0.86854234]
["bitfinex","ETHUSD",1726725306656,8.28466,2414.1,2414.0,1.7932942]
["bitfinex","ETHUSD",1726725306870,10.55066,2414.1,2414.0,1.7932942]
["bitfinex","ETHUSD",1726725307659,10.55066,2414.1,2414.0,2.66183654]
["bitfinex","ETHUSD",1726725308060,10.55066,2414.1,2414.0,1.7932942]
["bitfinex","ETHUSD",1726725308263,10.55066,2414.1,2414.0,2.66183654]
["bitfinex","ETHUSD",1726725309461,10.55066,2414.1,2414.0,2.78535806]
["bitfinex","ETHUSD",1726725309666,10.55066,2414.1,2414.0,1.91681572]
["bitfinex","ETHUSD",1726725311365,10.55066,2414.1,2414.0,0.12352152]
["bitfinex","ETHUSD",1726725311566,10.55066,2414.1,2414.0,2.80535771]
["bitfinex","ETHUSD",1726725311769,10.55066,2414.1,2414.0,1.93681537]
["bitfinex","ETHUSD",1726725315682,18.24299,2414.1,2414.0,1.93681537]
["bitfinex","ETHUSD",1726725316021,20.60052927,2414.1,2414.0,0.12352152]
["bitfinex","ETHUSD",1726725316385,4.14284,2413.8,2413.7,0.86854234]
["bitfinex","ETHUSD",1726725316605,8.28568,2413.8,2413.7,2.80144743]
["bitfinex","ETHUSD",1726725317021,8.28568,2413.8,2413.7,1.93290509]
["bitfinex","ETHUSD",1726725317226,8.28568,2413.8,2413.7,2.80160123]
["bitfinex","ETHUSD",1726725319508,8.28568,2413.8,2413.7,1.93290509]
["bitfinex","ETHUSD",1726725319896,8.28568,2413.8,2413.7,2.80160123]
["bitfinex","ETHUSD",1726725321236,8.28568,2413.8,2413.7,2.80051604]
["bitfinex","ETHUSD",1726725321931,8.28568,2413.8,2413.7,1.9318199]
["bitfinex","ETHUSD",1726725322636,10.68548,2413.8,2413.7,1.93166146]
["bitfinex","ETHUSD",1726725323023,10.68548,2413.8,2413.7,0.12000402]
["bitfinex","ETHUSD",1726725323226,10.68548,2413.8,2413.7,1.81162808]
["bitfinex","ETHUSD",1726725323543,4.14318,2413.6,2413.5,0.86869614]
["bitfinex","ETHUSD",1726725323845,4.14318,2413.6,2413.5,2.6803845]
["bitfinex","ETHUSD",1726725324009,4.14318,2413.6,2413.5,6.10081846]
["bitfinex","ETHUSD",1726725324208,4.14318,2413.6,2413.5,3.37208797]
["bitfinex","ETHUSD",1726725324645,4.14318,2413.6,2413.5,2.50375997]
["bitfinex","ETHUSD",1726725324828,4.14318,2413.6,2413.5,3.37215082]
["bitfinex","ETHUSD",1726725325539,4.14318,2413.6,2413.5,2.50375997]
["bitfinex","ETHUSD",1726725326507,4.14318,2413.6,2413.5,6.22161221]
["bitfinex","ETHUSD",1726725327666,4.14301,2413.7,2413.5,8.68491221]
["bitfinex","ETHUSD",1726725327862,4.14301,2413.7,2413.6,3.72240319]
["bitfinex","ETHUSD",1726725328045,4.14301,2413.7,2413.6,3.84257139]
["bitfinex","ETHUSD",1726725328352,4.14297,2413.8,2413.6,3.84257139]
["bitfinex","ETHUSD",1726725328648,4.14276,2413.9,2413.7,5.53001695]
["bitfinex","ETHUSD",1726725328649,4.14268,2413.9,2413.7,5.53001695]
["bitfinex","ETHUSD",1726725328854,9.22240269,2414.4,2413.8,7.9625741]
["bitfinex","ETHUSD",1726725328855,9.7053,2414.4,2413.8,7.9625741]
["bitfinex","ETHUSD",1726725329149,4.14207,2414.3,2414.2,0.86862413]
["bitfinex","ETHUSD",1726725329451,4.14207,2414.3,2414.2,3.37161737]
["bitfinex","ETHUSD",1726725329962,8.28414,2414.3,2414.2,3.37161737]
["bitfinex","ETHUSD",1726725330107,4.14207,2414.3,2414.2,3.37161737]
["bitfinex","ETHUSD",1726725330957,4.14183,2414.4,2414.2,3.37259301]
["bitfinex","ETHUSD",1726725331115,4.14183,2414.4,2414.3,3.14897404]
["bitfinex","ETHUSD",1726725331313,4.14183,2414.4,2414.3,3.26824413]
["bitfinex","ETHUSD",1726725335114,4.14183,2414.4,2414.3,2.21824413]
["bitfinex","ETHUSD",1726725335603,4.14183,2414.4,2414.3,0.98802721]
["bitfinex","ETHUSD",1726725339814,4.14183,2414.4,2414.3,3.83595376]
["bitfinex","ETHUSD",1726725342418,4.14183,2414.4,2414.3,6.32411201]
["bitfinex","ETHUSD",1726725342784,4.14183,2414.4,2414.3,2.60767009]
["bitfinex","ETHUSD",1726725342987,8.28338,2414.5,2414.3,6.32397215]
["bitfinex","ETHUSD",1726725343183,8.28338,2414.5,2414.4,0.86883712]
["bitfinex","ETHUSD",1726725343409,4.14165,2414.5,2414.4,0.86883712]
["bitfinex","ETHUSD",1726725343723,4.1415,2414.6,2414.4,0.98777584]
["bitfinex","ETHUSD",1726725344195,4.1415,2414.6,2414.5,0.86883712]
["bitfinex","ETHUSD",1726725344723,4.1415,2414.6,2414.5,0.11881943]
["bitfinex","ETHUSD",1726725344930,4.1415,2414.6,2414.5,0.98765655]
["bitfinex","ETHUSD",1726725345127,4.1415,2414.6,2414.5,1.9285604]
["bitfinex","ETHUSD",1726725345340,4.1415,2414.6,2414.5,0.98765655]
["bitfinex","ETHUSD",1726725345489,4.1415,2414.6,2414.5,2.79740062]
["bitfinex","ETHUSD",1726725345922,8.28306,2414.6,2414.5,2.79740062]
["bitfinex","ETHUSD",1726725346089,8.28306,2414.6,2414.5,1.9285635]
["bitfinex","ETHUSD",1726725346838,4.1413,2414.7,2414.5,1.9285635]
["bitfinex","ETHUSD",1726725346996,4.1413,2414.7,2414.6,1.80974407]
["bitfinex","ETHUSD",1726725347181,4.1413,2414.7,2414.6,2.67858119]
["bitfinex","ETHUSD",1726725347381,4.1413,2414.7,2414.6,2.79728135]
["bitfinex","ETHUSD",1726725348333,4.14118,2414.8,2414.7,2.3103]
["bitfinex","ETHUSD",1726725348533,4.14118,2414.8,2414.7,4.98834548]
["bitfinex","ETHUSD",1726725348686,4.14118,2414.8,2414.7,5.10692637]
["bitfinex","ETHUSD",1726725349233,4.14118,2414.8,2414.7,4.23862496]
["bitfinex","ETHUSD",1726725349401,4.14118,2414.8,2414.7,7.95301428]
["bitfinex","ETHUSD",1726725349608,4.14118,2414.8,2414.7,5.10648705]
["bitfinex","ETHUSD",1726725350442,4.14118,2414.8,2414.7,5.10487921]
["bitfinex","ETHUSD",1726725350791,4.14089,2415.0,2414.7,5.8411487]
["bitfinex","ETHUSD",1726725350992,4.14089,2415.0,2414.8,1.80813623]
["bitfinex","ETHUSD",1726725350993,4.14106,2414.9,2414.8,1.80813623]
["bitfinex","ETHUSD",1726725351311,8.28183,2415.0,2414.8,1.92644856]
["bitfinex","ETHUSD",1726725351516,8.28183,2415.0,2414.9,1.80767754]
["bitfinex","ETHUSD",1726725351688,8.28183,2415.0,2414.7,3.04656949]
["bitfinex","ETHUSD",1726725351689,4.14095,2414.9,2414.7,3.99724921]
["bitfinex","ETHUSD",1726725351890,4.14095,2414.9,2414.8,1.80725675]
["bitfinex","ETHUSD",1726725352505,8.28182,2415.0,2414.8,2.35492899]
["bitfinex","ETHUSD",1726725352740,4.14054,2415.2,2414.9,1.80686621]
["bitfinex","ETHUSD",1726725352908,4.14054,2415.2,2415.0,1.80675169]
["bitfinex","ETHUSD",1726725353237,8.28108,2415.2,2415.0,0.87493337]
["bitfinex","ETHUSD",1726725353410,4.14054,2415.2,2415.0,0.87493337]
["bitfinex","ETHUSD",1726725353613,8.28113,2415.2,2415.0,0.87493337]
["bitfinex","ETHUSD",1726725353923,4.14061,2415.1,2415.0,0.87493337]
["bitfinex","ETHUSD",1726725354238,4.14061,2415.1,2414.9,2.3589]
["bitfinex","ETHUSD",1726725354536,4.14061,2415.1,2415.0,0.11790963]
["bitfinex","ETHUSD",1726725357547,8.28122,2415.1,2415.0,0.11790963]
["bitfinex","ETHUSD",1726725357749,4.14085,2415.0,2414.7,1.80499853]
["bitfinex","ETHUSD",1726725357908,4.14085,2415.0,2414.7,1.04724368]
["bitfinex","ETHUSD",1726725361968,4.14061,2415.1,2414.7,1.04724368]
["bitfinex","ETHUSD",1726725362138,4.1408,2415.0,2414.7,1.04724368]
["bitfinex","ETHUSD",1726725366272,4.1408,2415.0,2414.6,5.0880804]
["bitfinex","ETHUSD",1726725366469,4.1408,2415.0,2414.7,1.8045818]
["bitfinex","ETHUSD",1726725366683,4.1408,2415.0,2414.6,5.0880804]
["bitfinex","ETHUSD",1726725367010,4.14098,2414.9,2414.7,1.8047346]
["bitfinex","ETHUSD",1726725367213,2.3608,2415.1,2414.6,0.86786209]
["bitfinex","ETHUSD",1726725367417,2.3608,2415.1,2414.4,4.13428907]
["bitfinex","ETHUSD",1726725367418,8.28269,2414.7,2414.4,3.26646209]
["bitfinex","ETHUSD",1726725367616,8.28271,2414.7,2414.5,1.80502727]
["bitfinex","ETHUSD",1726725367834,8.28271,2414.7,2414.4,2.3986]
["bitfinex","ETHUSD",1726725368114,8.28268,2414.7,2414.5,1.80502023]
["bitfinex","ETHUSD",1726725368414,4.1413,2414.7,2414.4,3.26646209]
["bitfinex","ETHUSD",1726725368615,8.28273,2414.7,2414.5,1.8053169]
["bitfinex","ETHUSD",1726725368790,8.2827,2414.7,2414.4,3.26646209]
["bitfinex","ETHUSD",1726725368994,8.28273,2414.7,2414.5,1.80531769]
["bitfinex","ETHUSD",1726725369177,4.1413,2414.7,2414.4,3.26646209]
["bitfinex","ETHUSD",1726725369377,4.1413,2414.7,2414.6,0.11450915]
["bitfinex","ETHUSD",1726725369688,4.14148,2414.6,2414.4,3.26646209]
["bitfinex","ETHUSD",1726725369890,4.14148,2414.6,2414.5,1.80578354]
["bitfinex","ETHUSD",1726725372711,4.14148,2414.6,2414.5,2.67364563]
["bitfinex","ETHUSD",1726725373101,4.14148,2414.6,2414.5,2.67531561]
["bitfinex","ETHUSD",1726725375726,8.28296,2414.6,2414.5,2.67531561]
["bitfinex","ETHUSD",1726725375929,13.69936,2414.6,2414.5,2.67531561]
["bitfinex","ETHUSD",1726725376221,13.69936,2414.6,2414.5,1.80745352]
["bitfinex","ETHUSD",1726725377821,4.14164,2414.5,2414.4,0.86786209]
["bitfinex","ETHUSD",1726725378114,4.14164,2414.5,2414.4,2.67710838]
["bitfinex","ETHUSD",1726725380189,4.14164,2414.5,2414.4,1.80924629]
["bitfinex","ETHUSD",1726725380583,4.14164,2414.5,2414.4,2.67710838]
["bitfinex","ETHUSD",1726725383026,4.14164,2414.5,2414.4,2.67755197]
["bitfinex","ETHUSD",1726725384421,4.14164,2414.5,2414.4,2.78884229]
["bitfinex","ETHUSD",1726725385502,8.28307,2414.6,2414.4,5.63709382]
["bitfinex","ETHUSD",1726725385699,3.0,2414.7,2414.5,7.84321187]
["bitfinex","ETHUSD",1726725385916,7.14139,2414.7,2414.6,2.67852002]
["bitfinex","ETHUSD",1726725386085,7.14139,2414.7,2414.6,2.78962197]
["bitfinex","ETHUSD",1726725387840,7.14139,2414.7,2414.6,2.79008945]
["bitfinex","ETHUSD",1726725390227,2.3846,2415.0,2414.6,2.79008945]
["bitfinex","ETHUSD",1726725390228,4.14096,2414.9,2414.6,6.88542217]
["bitfinex","ETHUSD",1726725390536,4.14096,2414.9,2414.8,1.3034131]
["bitfinex","ETHUSD",1726725390739,4.14096,2414.9,2414.8,5.52744278]
["bitfinex","ETHUSD",1726725390909,4.14096,2414.9,2414.8,5.63830621]
["bitfinex","ETHUSD",1726725392701,4.14096,2414.9,2414.8,5.63855428]
["bitfinex","ETHUSD",1726725395641,10.66171,2414.9,2414.8,5.63855428]
["bitfinex","ETHUSD",1726725395842,10.66171,2414.9,2414.8,2.79030534]
["bitfinex","ETHUSD",1726725396641,10.66171,2414.9,2414.8,1.92126886]
["bitfinex","ETHUSD",1726725396858,10.66171,2414.9,2414.8,2.79030534]
["bitfinex","ETHUSD",1726725398861,6.52066,2414.9,2414.8,2.79030534]
["bitfinex","ETHUSD",1726725399166,10.66161,2414.9,2414.8,2.79030534]
["bitfinex","ETHUSD",1726725402473,10.66161,2414.9,2414.8,2.79090154]
["bitfinex","ETHUSD",1726725403015,6.52065,2414.9,2414.8,2.79090154]
["bitfinex","ETHUSD",1726725404765,6.52065,2414.9,2414.8,2.79128239]
["bitfinex","ETHUSD",1726725405310,6.52065,2414.9,2414.8,5.63347601]
["bitfinex","ETHUSD",1726725405610,6.52065,2414.9,2414.8,1.92186506]
["bitfinex","ETHUSD",1726725405899,6.52065,2414.9,2414.8,4.33013061]
["bitfinex","ETHUSD",1726725406105,6.52065,2414.9,2414.8,1.92186506]
["bitfinex","ETHUSD",1726725406308,4.14095,2414.9,2414.8,5.6335443]
["bitfinex","ETHUSD",1726725407385,4.14095,2414.9,2414.8,5.62847856]
["bitfinex","ETHUSD",1726725408407,4.14095,2414.9,2414.8,5.62827496]
["bitfinex","ETHUSD",1726725408631,4.14095,2414.9,2414.8,5.6282705]
["bitfinex","ETHUSD",1726725408824,4.14095,2414.9,2414.8,5.62825175]
["bitfinex","ETHUSD",1726725410204,8.28185,2415.0,2414.8,4.32483865]
["bitfinex","ETHUSD",1726725410408,8.28185,2415.0,2414.9,1.80593589]
["bitfinex","ETHUSD",1726725410654,8.28185,2415.0,2414.9,2.78612135]
["bitfinex","ETHUSD",1726725410800,8.28185,2415.0,2414.9,1.91654128]
["bitfinex","ETHUSD",1726725411717,8.28185,2415.0,2414.9,2.78616091]
["bitfinex","ETHUSD",1726725411925,8.28185,2415.0,2414.9,2.78616945]
["bitfinex","ETHUSD",1726725412126,8.28185,2415.0,2414.9,1.91654128]
["bitfinex","ETHUSD",1726725412447,8.28185,2415.0,2414.9,5.6296747]
["bitfinex","ETHUSD",1726725412605,8.28185,2415.0,2414.9,5.62967151]
["bitfinex","ETHUSD",1726725413025,8.28185,2415.0,2414.9,1.91691856]
["bitfinex","ETHUSD",1726725413219,8.28185,2415.0,2414.9,2.78657723]
["bitfinex","ETHUSD",1726725413856,8.28185,2415.0,2414.9,2.78661445]
["bitfinex","ETHUSD",1726725414138,8.28185,2415.0,2414.9,2.78660078]
["bitfinex","ETHUSD",1726725414337,8.28185,2415.0,2414.9,5.62978245]
["bitfinex","ETHUSD",1726725414641,8.28185,2415.0,2414.9,1.91691856]
["bitfinex","ETHUSD",1726725414852,4.1409,2415.0,2414.9,1.91691856]
["bitfinex","ETHUSD",1726725415047,4.1409,2415.0,2414.9,2.78659141]
["bitfinex","ETHUSD",1726725415246,4.1409,2415.0,2414.9,1.91691856]
["bitfinex","ETHUSD",1726725415836,4.1409,2415.0,2414.9,5.62966296]
["bitfinex","ETHUSD",1726725416044,4.1409,2415.0,2414.9,1.91691856]
["bitfinex","ETHUSD",1726725416346,4.14064,2415.1,2414.9,5.62957374]
["bitfinex","ETHUSD",1726725416347,8.28134,2415.1,2414.9,5.62957374]
["bitfinex","ETHUSD",1726725416547,7.14064,2415.1,2415.0,1.80631317]
["bitfinex","ETHUSD",1726725416754,7.14064,2415.1,2415.0,5.6294117]
["bitfinex","ETHUSD",1726725417243,7.14064,2415.1,2415.0,1.91664822]
["bitfinex","ETHUSD",1726725418051,7.14064,2415.1,2415.0,2.78618212]
["bitfinex","ETHUSD",1726725418443,7.14064,2415.1,2415.0,2.78612235]
["bitfinex","ETHUSD",1726725418750,11.28139,2415.1,2415.0,2.78612235]
["bitfinex","ETHUSD",1726725423259,11.28139,2415.1,2415.0,1.91664822]
["bitfinex","ETHUSD",1726725423430,11.28139,2415.1,2415.0,2.78607467]
["bitfinex","ETHUSD",1726725425276,13.072028,2415.1,2415.0,2.78607467]
["bitfinex","ETHUSD",1726725425471,13.072028,2415.1,2415.0,2.78373691]
["bitfinex","ETHUSD",1726725425774,15.440328,2415.1,2415.0,2.78373691]
["bitfinex","ETHUSD",1726725426083,15.440328,2415.1,2415.0,1.91431046]
["bitfinex","ETHUSD",1726725426246,15.990328,2415.1,2415.0,2.78373691]
["bitfinex","ETHUSD",1726725426448,15.990328,2415.1,2415.0,1.91431046]
["bitfinex","ETHUSD",1726725428353,15.990328,2415.1,2415.0,2.78373691]
["bitfinex","ETHUSD",1726725433583,15.990328,2415.1,2415.0,1.91431046]
["bitfinex","ETHUSD",1726725434218,15.990328,2415.1,2415.0,5.62622425]
["bitfinex","ETHUSD",1726725434375,15.990328,2415.1,2415.0,3.21866408]
["bitfinex","ETHUSD",1726725434576,15.990328,2415.1,2415.0,2.78471095]
["bitfinex","ETHUSD",1726725435330,15.990328,2415.1,2415.0,2.78670549]
["bitfinex","ETHUSD",1726725435646,20.131078,2415.1,2415.0,1.916305]
["bitfinex","ETHUSD",1726725438290,20.131078,2415.1,2415.0,0.11045072]
["bitfinex","ETHUSD",1726725438690,20.131078,2415.1,2414.8,0.87049123]
["bitfinex","ETHUSD",1726725438691,11.8319,2414.9,2414.8,0.87049123]
["bitfinex","ETHUSD",1726725438992,11.8319,2414.9,2414.8,5.51831721]
["bitfinex","ETHUSD",1726725439735,11.8319,2414.9,2414.8,5.51955019]
["bitfinex","ETHUSD",1726725441968,11.8319,2414.9,2414.8,5.51933969]
["bitfinex","ETHUSD",1726725442265,11.8319,2414.9,2414.8,1.80599586]
["bitfinex","ETHUSD",1726725442427,11.8319,2414.9,2414.8,5.51933379]
["bitfinex","ETHUSD",1726725444575,11.8319,2414.9,2414.8,5.62634036]
["bitfinex","ETHUSD",1726725445062,11.8319,2414.9,2414.8,5.62609065]
["bitfinex","ETHUSD",1726725447384,4.14095,2414.9,2414.8,5.62609065]
["bitfinex","ETHUSD",1726725447594,4.14095,2414.9,2414.8,7.04098109]
["bitfinex","ETHUSD",1726725450781,4.14095,2414.9,2414.8,5.30529202]
["bitfinex","ETHUSD",1726725451094,4.14095,2414.9,2414.8,7.04098109]
["bitfinex","ETHUSD",1726725453666,4.14095,2414.9,2414.8,4.32050405]
["bitfinex","ETHUSD",1726725453865,4.14095,2414.9,2414.8,5.62598839]
["bitfinex","ETHUSD",1726725454267,4.14095,2414.9,2414.8,6.05619312]
["bitfinex","ETHUSD",1726725454695,4.14095,2414.9,2414.8,6.05615526]
["bitfinex","ETHUSD",1726725456835,4.14095,2414.9,2414.8,5.6259669]
["bitfinex","ETHUSD",1726725456990,4.14095,2414.9,2414.8,4.32046619]
["bitfinex","ETHUSD",1726725457192,4.14095,2414.9,2414.8,5.62596102]
["bitfinex","ETHUSD",1726725457524,4.14095,2414.9,2414.8,5.62594405]
["bitfinex","ETHUSD",1726725457726,10.6974,2414.9,2414.8,5.62594405]
["bitfinex","ETHUSD",1726725459522,10.6974,2414.9,2414.8,3.82023576]
["bitfinex","ETHUSD",1726725459727,10.6974,2414.9,2414.8,5.62598717]
["bitfinex","ETHUSD",1726725462414,6.55645,2414.9,2414.8,5.62598717]
["bitfinex","ETHUSD",1726725467454,6.55645,2414.9,2414.8,5.62484746]
["bitfinex","ETHUSD",1726725467749,6.55645,2414.9,2414.8,4.3193696]
["bitfinex","ETHUSD",1726725469340,8.2819,2414.9,2414.8,4.3193696]
["bitfinex","ETHUSD",1726725469578,4.14095,2414.9,2414.8,5.62526261]
["bitfinex","ETHUSD",1726725469878,4.14095,2414.9,2414.8,6.05505867]
["bitfinex","ETHUSD",1726725470833,7.704289,2414.9,2414.8,5.62529884]
["bitfinex","ETHUSD",1726725471040,11.845239,2414.9,2414.8,5.62529884]
["bitfinex","ETHUSD",1726725471373,7.704289,2414.9,2414.8,5.62529884]
["bitfinex","ETHUSD",1726725471731,11.845239,2414.9,2414.8,5.62529884]
["bitfinex","ETHUSD",1726725472049,7.704289,2414.9,2414.8,5.62529884]
["bitfinex","ETHUSD",1726725474375,6.62745,2414.9,2414.8,5.62529884]
["bitfinex","ETHUSD",1726725476039,6.62745,2414.9,2414.8,4.3193696]
["bitfinex","ETHUSD",1726725476561,6.62745,2414.9,2414.8,5.62536788]
["bitfinex","ETHUSD",1726725476757,6.62745,2414.9,2414.8,6.05505867]
["bitfinex","ETHUSD",1726725479461,6.62745,2414.9,2414.8,6.05561588]
["bitfinex","ETHUSD",1726725482706,6.62745,2414.9,2414.8,6.05572541]
["bitfinex","ETHUSD",1726725483507,4.14095,2414.9,2414.8,6.05572541]
["bitfinex","ETHUSD",1726725487508,4.14095,2414.9,2414.8,6.0557836]
["bitfinex","ETHUSD",1726725491319,8.28183,2415.0,2414.8,4.32009453]
["bitfinex","ETHUSD",1726725491522,4.14095,2414.9,2414.8,0.10700657]
["bitfinex","ETHUSD",1726725491726,4.14095,2414.9,2414.8,6.49661805]
["bitfinex","ETHUSD",1726725492040,4.14095,2414.9,2414.8,6.49659443]
["bitfinex","ETHUSD",1726725492233,4.14095,2414.9,2414.8,7.00479068]
["bitfinex","ETHUSD",1726725492756,2.4944,2415.1,2414.8,7.00479068]
["bitfinex","ETHUSD",1726725492757,5.4944,2415.1,2414.8,11.07100577]
["bitfinex","ETHUSD",1726725492914,3.0,2415.1,2415.0,1.74157371]
["bitfinex","ETHUSD",1726725493110,4.14014,2415.4,2415.0,5.95414664]
["bitfinex","ETHUSD",1726725493315,4.13969,2415.7,2415.3,1.74157371]
["bitfinex","ETHUSD",1726725493537,4.13969,2415.7,2415.6,0.87056852]
["bitfinex","ETHUSD",1726725493742,4.13969,2415.7,2415.6,5.54121271]
["bitfinex","ETHUSD",1726725493943,4.13969,2415.7,2415.6,2.78186608]
["bitfinex","ETHUSD",1726725495258,4.13969,2415.7,2415.6,1.91133496]
["bitfinex","ETHUSD",1726725495410,7.13969,2415.7,2415.6,1.91133496]
["bitfinex","ETHUSD",1726725495613,7.83461297,2415.7,2415.6,1.91133496]
["bitfinex","ETHUSD",1726725496254,7.13969,2415.7,2415.6,1.91133496]
["bitfinex","ETHUSD",1726725497542,7.13969,2415.7,2415.6,1.92552622]
["bitfinex","ETHUSD",1726725497869,11.27944,2415.7,2415.6,0.10594656]
["bitfinex","ETHUSD",1726725498053,7.13984,2415.6,2415.4,0.87053112]
["bitfinex","ETHUSD",1726725498371,7.13984,2415.6,2415.5,1.81924703]
["bitfinex","ETHUSD",1726725501793,7.13984,2415.6,2415.5,1.81829264]
["bitfinex","ETHUSD",1726725502092,4.13992,2415.5,2415.3,0.87053112]
["bitfinex","ETHUSD",1726725502257,11.27984,2415.5,2415.4,1.81819851]
["bitfinex","ETHUSD",1726725502462,4.14023,2415.4,2415.2,0.87053112]
["bitfinex","ETHUSD",1726725502696,4.14023,2415.4,2415.3,1.81815904]
["bitfinex","ETHUSD",1726725502902,4.14023,2415.4,2415.3,2.68869016]
["bitfinex","ETHUSD",1726725503972,4.14023,2415.4,2415.3,1.81815904]
["bitfinex","ETHUSD",1726725504372,4.14023,2415.4,2415.3,1.9243185]
["bitfinex","ETHUSD",1726725506708,4.14023,2415.4,2415.3,1.92393283]
["bitfinex","ETHUSD",1726725506887,4.14023,2415.4,2415.3,2.79446395]
["bitfinex","ETHUSD",1726725507475,4.14023,2415.4,2415.3,1.92393283]
["bitfinex","ETHUSD",1726725509382,4.14023,2415.4,2415.3,5.28156395]
["bitfinex","ETHUSD",1726725509781,4.14023,2415.4,2415.3,4.41103283]
["bitfinex","ETHUSD",1726725510484,4.14023,2415.4,2415.3,5.28156395]
["bitfinex","ETHUSD",1726725510917,4.14023,2415.4,2415.3,4.41103283]
["bitfinex","ETHUSD",1726725511106,4.14023,2415.4,2415.3,5.28156395]
["bitfinex","ETHUSD",1726725511309,4.14023,2415.4,2415.3,4.41103283]
["bitfinex","ETHUSD",1726725511642,4.14023,2415.4,2415.3,1.92364746]
["bitfinex","ETHUSD",1726725512129,8.28046,2415.4,2415.3,1.92364746]
["bitfinex","ETHUSD",1726725512298,9.408506,2415.4,2415.3,0.10615946]
["bitfinex","ETHUSD",1726725512622,4.14041,2415.3,2415.1,0.87053112]
["bitfinex","ETHUSD",1726725512811,4.14041,2415.3,2415.2,1.81755673]
["bitfinex","ETHUSD",1726725514765,4.14041,2415.3,2415.2,2.68808785]
["bitfinex","ETHUSD",1726725515265,4.14041,2415.3,2415.2,1.81755673]
["bitfinex","ETHUSD",1726725515442,8.28046,2415.4,2415.2,2.68808785]
["bitfinex","ETHUSD",1726725515628,4.14023,2415.4,2415.3,1.81755673]
["bitfinex","ETHUSD",1726725515829,4.13988,2415.6,2415.4,2.4897]
["bitfinex","ETHUSD",1726725516030,3.0,2415.7,2415.5,2.68808785]
["bitfinex","ETHUSD",1726725516329,3.0,2415.7,2415.6,1.81755673]
["bitfinex","ETHUSD",1726725516523,7.13958,2415.7,2415.6,1.81755673]
["bitfinex","ETHUSD",1726725516761,0.0398989,2416.0,2415.7,2.3559]
["bitfinex","ETHUSD",1726725516968,0.0398989,2416.0,2415.9,1.78240269]
["bitfinex","ETHUSD",1726725517143,0.0398989,2416.0,2415.9,6.82379583]
["bitfinex","ETHUSD",1726725517750,0.0398989,2416.0,2415.9,5.04139314]
["bitfinex","ETHUSD",1726725518151,3.9926589,2416.2,2415.9,4.17345673]
["bitfinex","ETHUSD",1726725518351,3.9926589,2416.2,2415.9,2.3559]
["bitfinex","ETHUSD",1726725518882,8.1314789,2416.2,2415.9,2.3559]
["bitfinex","ETHUSD",1726725519085,3.9926589,2416.2,2415.9,2.3559]
["bitfinex","ETHUSD",1726725519241,4.13891,2416.1,2416.0,0.10521608]
["bitfinex","ETHUSD",1726725519954,4.13874,2416.2,2416.0,0.10521608]
["bitfinex","ETHUSD",1726725520486,8.27756,2416.2,2416.0,0.10521608]
["bitfinex","ETHUSD",1726725520652,4.13874,2416.2,2416.0,0.10521608]
["bitfinex","ETHUSD",1726725521538,8.27757,2416.2,2416.0,0.10521608]
["bitfinex","ETHUSD",1726725521734,4.13874,2416.2,2416.0,0.10521608]
["bitfinex","ETHUSD",1726725521953,8.27759,2416.2,2416.0,0.10521608]
["bitfinex","ETHUSD",1726725522336,4.13874,2416.2,2416.0,0.10521608]
["bitfinex","ETHUSD",1726725525099,3.0,2416.2,2416.0,0.10521608]
["bitfinex","ETHUSD",1726725525300,11.6179089,2416.7,2416.2,6.48564]
["bitfinex","ETHUSD",1726725525498,0.0398989,2416.7,2416.3,1.78240269]
["bitfinex","ETHUSD",1726725525809,4.1777989,2416.7,2416.5,1.78240269]
["bitfinex","ETHUSD",1726725526229,0.0398989,2416.7,2416.6,0.10410603]
["bitfinex","ETHUSD",1726725526446,0.0398989,2416.7,2416.6,4.26847023]
["bitfinex","ETHUSD",1726725526646,0.0398989,2416.7,2416.6,8.40651023]
["bitfinex","ETHUSD",1726725526949,0.0398989,2416.7,2416.6,4.26847023]
["bitfinex","ETHUSD",1726725527155,0.0398989,2416.7,2416.6,5.11862138]
["bitfinex","ETHUSD",1726725527310,0.0398989,2416.7,2416.6,0.10410603]
["bitfinex","ETHUSD",1726725527512,0.0398989,2416.7,2416.4,9.0394191]
["bitfinex","ETHUSD",1726725527720,0.0398989,2416.7,2416.6,0.10403523]
["bitfinex","ETHUSD",1726725527955,0.0398989,2416.7,2416.5,0.10415431]
["bitfinex","ETHUSD",1726725528126,0.0398989,2416.7,2416.6,0.10403523]
["bitfinex","ETHUSD",1726725528465,0.0398989,2416.7,2416.4,8.17148269]
["bitfinex","ETHUSD",1726725528620,0.0398989,2416.7,2416.6,0.10403523]
["bitfinex","ETHUSD",1726725528822,0.0398989,2416.7,2416.6,2.41053523]
["bitfinex","ETHUSD",1726725541674,0.0398989,2416.7,2416.6,6.54857523]
["bitfinex","ETHUSD",1726725541882,0.0398989,2416.7,2416.6,7.80377535]
["bitfinex","ETHUSD",1726725542082,0.0398989,2416.7,2416.6,9.58617804]
["bitfinex","ETHUSD",1726725542465,0.0398989,2416.7,2416.6,13.72421804]
["bitfinex","ETHUSD",1726725542702,0.0398989,2416.7,2416.6,15.52885989]
["bitfinex","ETHUSD",1726725542849,25.05,2423.4,2417.2,2.4126]
["bitfinex","ETHUSD",1726725542850,0.0398989,2417.5,2417.2,2.4126]
["bitfinex","ETHUSD",1726725543179,0.0398989,2417.5,2417.3,0.1027714]
["bitfinex","ETHUSD",1726725543580,0.0398989,2417.5,2417.1,12.46926269]
["bitfinex","ETHUSD",1726725543780,0.0398989,2417.5,2417.4,0.10264356]
["bitfinex","ETHUSD",1726725544083,0.0398989,2417.5,2417.1,12.46918269]
["bitfinex","ETHUSD",1726725544287,0.0398989,2417.5,2417.4,0.10249031]
["bitfinex","ETHUSD",1726725544288,4.1763989,2417.5,2417.4,0.10249031]
["bitfinex","ETHUSD",1726725544880,4.1763989,2417.5,2417.0,5.94110675]
["bitfinex","ETHUSD",1726725545055,4.1763989,2417.5,2417.4,0.10249031]
["bitfinex","ETHUSD",1726725545251,4.1763989,2417.5,2417.0,5.94110675]
["bitfinex","ETHUSD",1726725545566,4.1763989,2417.5,2417.1,0.10284734]
["bitfinex","ETHUSD",1726725545773,8.3130589,2417.5,2417.1,0.10284734]
["bitfinex","ETHUSD",1726725546074,4.1763989,2417.5,2416.9,8.37830269]
["bitfinex","ETHUSD",1726725546289,4.1763989,2417.5,2417.2,0.10272832]
["bitfinex","ETHUSD",1726725546481,4.1763989,2417.5,2417.0,5.155469]
["bitfinex","ETHUSD",1726725546781,4.1763989,2417.5,2417.3,0.10260931]
["bitfinex","ETHUSD",1726725546985,4.1763989,2417.5,2417.0,5.155469]
["bitfinex","ETHUSD",1726725547142,4.1763989,2417.5,2417.4,0.10249031]
["bitfinex","ETHUSD",1726725547341,4.1763989,2417.5,2417.0,5.155469]
["bitfinex","ETHUSD",1726725547538,4.1763989,2417.5,2417.4,0.10249031]
["bitfinex","ETHUSD",1726725547770,4.1763989,2417.5,2417.0,4.13735]
["bitfinex","ETHUSD",1726725548237,4.1763989,2417.5,2417.1,0.10284734]
["bitfinex","ETHUSD",1726725548475,4.1763989,2417.5,2417.0,4.13736]
["bitfinex","ETHUSD",1726725548690,4.1763989,2417.5,2417.2,0.10272832]
["bitfinex","ETHUSD",1726725548894,4.1763989,2417.5,2417.0,4.13736]
["bitfinex","ETHUSD",1726725549190,4.1763989,2417.5,2417.3,0.10260931]
["bitfinex","ETHUSD",1726725549398,4.1763989,2417.5,2417.0,4.13736]
["bitfinex","ETHUSD",1726725549864,4.1763989,2417.5,2417.1,0.10265284]
["bitfinex","ETHUSD",1726725552604,2.82372757,2418.3,2417.5,4.13639]
["bitfinex","ETHUSD",1726725552805,2.3906,2418.3,2417.7,4.13615]
["bitfinex","ETHUSD",1726725553010,4.1751989,2418.2,2417.8,1.78240269]
["bitfinex","ETHUSD",1726725553155,0.0398989,2418.2,2417.8,1.88413715]
["bitfinex","ETHUSD",1726725553654,3.0398989,2418.2,2417.8,1.88413715]
["bitfinex","ETHUSD",1726725554068,4.40997579,2418.2,2417.8,0.10173446]
["bitfinex","ETHUSD",1726725554359,4.40997579,2418.2,2417.7,4.136]
["bitfinex","ETHUSD",1726725554568,8.54530579,2418.2,2417.9,0.10161551]
["bitfinex","ETHUSD",1726725554792,1.09359058,2418.1,2417.8,0.10165199]
["bitfinex","ETHUSD",1726725555002,1.09359058,2418.1,2418.0,0.10141409]
["bitfinex","ETHUSD",1726725555199,8.54530579,2418.2,2417.9,0.10153304]
["bitfinex","ETHUSD",1726725555374,8.54530579,2418.2,2418.0,0.10141409]
["bitfinex","ETHUSD",1726725555771,8.54530579,2418.2,2417.7,4.136]
["bitfinex","ETHUSD",1726725555996,8.54530579,2418.2,2418.1,0.10129516]
["bitfinex","ETHUSD",1726725556219,8.54530579,2418.2,2417.7,4.136]
["bitfinex","ETHUSD",1726725556424,8.54530579,2418.2,2418.1,0.10130399]
["bitfinex","ETHUSD",1726725556573,8.54530579,2418.2,2417.7,4.136]
["bitfinex","ETHUSD",1726725556776,8.54530579,2418.2,2418.1,0.10130399]
["bitfinex","ETHUSD",1726725556976,8.54530579,2418.2,2417.7,4.136]
["bitfinex","ETHUSD",1726725557219,8.54530579,2418.2,2418.1,0.10125393]
["bitfinex","ETHUSD",1726725557412,12.68072579,2418.2,2417.7,4.136]
["bitfinex","ETHUSD",1726725557630,12.68072579,2418.2,2418.1,0.10125393]
["bitfinex","ETHUSD",1726725557631,8.54530579,2418.2,2418.1,0.10125393]
["bitfinex","ETHUSD",1726725557788,8.54530579,2418.2,2417.7,4.136]
["bitfinex","ETHUSD",1726725557982,8.54530579,2418.2,2418.1,0.10125393]
["bitfinex","ETHUSD",1726725558183,8.54530579,2418.2,2417.7,4.136]
["bitfinex","ETHUSD",1726725558406,14.2762289,2418.2,2418.1,0.10125393]
["bitfinex","ETHUSD",1726725558615,2.4156,2417.8,2417.3,4.13673]
["bitfinex","ETHUSD",1726725558784,7.206823,2417.8,2417.3,4.13673]
["bitfinex","ETHUSD",1726725558984,5.4156,2417.8,2417.4,0.10208667]
["bitfinex","ETHUSD",1726725559198,4.13625,2417.7,2417.4,0.10208667]
["bitfinex","ETHUSD",1726725559420,4.13625,2417.7,2417.2,4.13699]
["bitfinex","ETHUSD",1726725559620,4.13625,2417.7,2417.5,0.10196768]
["bitfinex","ETHUSD",1726725559923,8.27251,2417.7,2417.6,0.10184869]
["bitfinex","ETHUSD",1726725560239,4.13643,2417.6,2417.1,0.86276759]
["bitfinex","ETHUSD",1726725560383,4.13643,2417.6,2417.2,1.80383547]
["bitfinex","ETHUSD",1726725560584,4.13643,2417.6,2417.1,4.99992759]
["bitfinex","ETHUSD",1726725560784,4.13643,2417.6,2417.1,4.13716]
["bitfinex","ETHUSD",1726725561323,4.13643,2417.6,2417.2,1.80480514]
["bitfinex","ETHUSD",1726725561522,4.13643,2417.6,2417.1,4.99992759]
["bitfinex","ETHUSD",1726725561687,4.13643,2417.6,2417.2,1.80488511]
["bitfinex","ETHUSD",1726725561889,4.13643,2417.6,2417.1,4.99992759]
["bitfinex","ETHUSD",1726725562124,4.13643,2417.6,2417.2,2.66764811]
["bitfinex","ETHUSD",1726725562339,4.13643,2417.6,2417.3,1.80488052]
["bitfinex","ETHUSD",1726725562501,4.13643,2417.6,2417.2,0.86276759]
["bitfinex","ETHUSD",1726725562831,4.13643,2417.6,2417.3,1.80557787]
["bitfinex","ETHUSD",1726725562991,4.13643,2417.6,2417.2,0.86276759]
["bitfinex","ETHUSD",1726725563191,4.13643,2417.6,2417.3,1.80558715]
["bitfinex","ETHUSD",1726725563419,8.27253,2417.7,2417.2,0.86276759]
["bitfinex","ETHUSD",1726725563626,8.27253,2417.7,2417.3,1.8059305]
["bitfinex","ETHUSD",1726725563829,8.27253,2417.7,2417.2,0.86276759]
["bitfinex","ETHUSD",1726725564140,8.27253,2417.7,2417.3,1.8059261]
["bitfinex","ETHUSD",1726725564339,8.27253,2417.7,2417.3,0.1021261]
["bitfinex","ETHUSD",1726725564654,4.13636,2417.6,2417.3,0.1021261]
["bitfinex","ETHUSD",1726725564803,4.13625,2417.7,2417.3,0.1021261]
["bitfinex","ETHUSD",1726725565126,4.13625,2417.7,2417.4,1.80629116]
["bitfinex","ETHUSD",1726725565303,4.13625,2417.7,2417.4,0.1020071]
["bitfinex","ETHUSD",1726725568103,4.13635,2417.6,2417.4,0.1020071]
["bitfinex","ETHUSD",1726725569002,6.5516,2417.8,2417.4,0.1020071]
["bitfinex","ETHUSD",1726725569208,4.13644,2417.6,2417.4,0.1020071]
["bitfinex","ETHUSD",1726725572048,4.13644,2417.6,2417.5,1.8111788]
["bitfinex","ETHUSD",1726725572234,4.13644,2417.6,2417.4,0.1020071]
["bitfinex","ETHUSD",1726725572440,4.13644,2417.6,2417.5,1.91350393]
["bitfinex","ETHUSD",1726725572620,4.13644,2417.6,2417.5,0.10202949]
["bitfinex","ETHUSD",1726725572949,4.13644,2417.6,2417.3,0.86276759]
["bitfinex","ETHUSD",1726725573247,4.13644,2417.6,2417.5,0.10202949]
["bitfinex","ETHUSD",1726725573442,4.13644,2417.6,2417.4,0.10214848]
["bitfinex","ETHUSD",1726725573648,4.13644,2417.6,2417.5,0.10202949]
["bitfinex","ETHUSD",1726725574009,4.13644,2417.6,2417.3,0.86276759]
["bitfinex","ETHUSD",1726725574332,4.13644,2417.6,2417.4,0.10214848]
["bitfinex","ETHUSD",1726725574659,4.13644,2417.6,2417.2,0.86276759]
["bitfinex","ETHUSD",1726725574946,4.13644,2417.6,2417.3,1.81182756]
["bitfinex","ETHUSD",1726725575103,4.13644,2417.6,2417.3,0.10229401]
["bitfinex","ETHUSD",1726725576529,4.13644,2417.6,2417.4,1.8122063]
["bitfinex","ETHUSD",1726725576826,4.13644,2417.6,2417.4,0.10217501]
["bitfinex","ETHUSD",1726725577425,4.13644,2417.6,2417.3,0.86276759]
["bitfinex","ETHUSD",1726725577649,4.13644,2417.6,2417.5,0.10205602]
["bitfinex","ETHUSD",1726725577813,4.13644,2417.6,2417.4,0.10217501]
["bitfinex","ETHUSD",1726725578016,4.13644,2417.6,2417.5,0.10205602]
["bitfinex","ETHUSD",1726725578450,4.13644,2417.6,2417.3,0.86276759]
["bitfinex","ETHUSD",1726725578659,4.13644,2417.6,2417.5,0.10205602]
["bitfinex","ETHUSD",1726725578863,4.13644,2417.6,2417.4,0.10217501]
["bitfinex","ETHUSD",1726725579038,4.13644,2417.6,2417.5,0.10205602]
["bitfinex","ETHUSD",1726725579234,4.13644,2417.6,2417.5,1.91490033]
["bitfinex","ETHUSD",1726725579545,4.13644,2417.6,2417.5,1.91497053]
["bitfinex","ETHUSD",1726725579750,4.13644,2417.6,2417.5,0.10205602]
["bitfinex","ETHUSD",1726725579951,4.13644,2417.6,2417.3,0.86276759]
["bitfinex","ETHUSD",1726725580135,4.13644,2417.6,2417.5,0.10205602]
["bitfinex","ETHUSD",1726725580334,4.13644,2417.6,2417.4,0.10217501]
["bitfinex","ETHUSD",1726725580560,4.13644,2417.6,2417.3,0.86276759]
["bitfinex","ETHUSD",1726725580729,4.13644,2417.6,2417.5,0.10205602]
["bitfinex","ETHUSD",1726725580930,4.13644,2417.6,2417.4,0.10217501]
["bitfinex","ETHUSD",1726725581150,4.13644,2417.6,2417.3,0.86276759]
["bitfinex","ETHUSD",1726725581371,4.13644,2417.6,2417.5,0.10205602]
["bitfinex","ETHUSD",1726725581555,4.13644,2417.6,2417.4,0.10217501]
["bitfinex","ETHUSD",1726725581868,4.13644,2417.6,2417.5,1.81350581]
["bitfinex","ETHUSD",1726725582031,4.13644,2417.6,2417.5,0.10205602]
["bitfinex","ETHUSD",1726725582402,4.13644,2417.6,2417.5,1.81377188]
["bitfinex","ETHUSD",1726725582532,4.13644,2417.6,2417.5,1.9158279]
["bitfinex","ETHUSD",1726725587046,7.13616,2417.7,2417.5,1.9158279]
["bitfinex","ETHUSD",1726725587254,7.13616,2417.7,2417.6,1.81503147]
["bitfinex","ETHUSD",1726725587732,7.13616,2417.7,2417.6,1.91700974]
["bitfinex","ETHUSD",1726725590629,11.27246,2417.7,2417.6,1.91700974]
["bitfinex","ETHUSD",1726725591753,12.641266,2417.7,2417.6,0.10197827]
["bitfinex","ETHUSD",1726725592066,4.1365,2417.5,2417.4,0.86276759]
["bitfinex","ETHUSD",1726725592373,4.1365,2417.5,2417.4,2.6787323]
["bitfinex","ETHUSD",1726725594436,4.1365,2417.5,2417.4,2.78067974]
["bitfinex","ETHUSD",1726725597070,4.1365,2417.5,2417.4,2.7806552]
["bitfinex","ETHUSD",1726725597873,4.1365,2417.5,2417.4,2.78627308]
["bitfinex","ETHUSD",1726725599065,14.706484,2417.5,2417.4,0.10194744]
["bitfinex","ETHUSD",1726725599453,4.13674,2417.4,2417.2,0.86838547]
["bitfinex","ETHUSD",1726725599795,4.13674,2417.4,2417.3,2.68455233]
["bitfinex","ETHUSD",1726725600286,8.24619,2417.4,2417.3,2.68455233]
["bitfinex","ETHUSD",1726725600495,8.24619,2417.4,2417.3,1.81616686]
["bitfinex","ETHUSD",1726725600851,11.24619,2417.4,2417.3,2.68455233]
["bitfinex","ETHUSD",1726725601051,9.48494,2417.4,2417.3,1.81616686]
["bitfinex","ETHUSD",1726725601879,7.10944,2417.4,2417.3,1.81616686]
["bitfinex","ETHUSD",1726725602460,11.24611,2417.4,2417.3,2.68455233]
["bitfinex","ETHUSD",1726725602657,14.897041,2417.4,2417.3,1.81616686]
["bitfinex","ETHUSD",1726725602856,8.27402,2417.2,2417.1,0.86838547]
["bitfinex","ETHUSD",1726725603092,10.1774591,2417.2,2417.1,1.81704111]
["bitfinex","ETHUSD",1726725603296,8.27402,2417.2,2417.1,1.81704111]
["bitfinex","ETHUSD",1726725603496,8.27402,2417.2,2417.1,2.68542658]
["bitfinex","ETHUSD",1726725603497,4.13701,2417.2,2417.1,2.68542658]
["bitfinex","ETHUSD",1726725603715,4.13654,2417.5,2417.1,10.24282401]
["bitfinex","ETHUSD",1726725603882,3.0,2417.4,2417.3,0.86894658]
["bitfinex","ETHUSD",1726725604085,3.0,2417.4,2417.3,2.68598769]
["bitfinex","ETHUSD",1726725604478,4.13633,2417.6,2417.4,2.3404]
["bitfinex","ETHUSD",1726725604676,4.13633,2417.6,2417.5,2.686163]
["bitfinex","ETHUSD",1726725605175,4.13616,2417.7,2417.5,2.686163]
["bitfinex","ETHUSD",1726725605390,4.13616,2417.7,2417.6,2.686163]
["bitfinex","ETHUSD",1726725605589,4.13599,2417.8,2417.6,5.5436334]
["bitfinex","ETHUSD",1726725605786,4.13599,2417.8,2417.7,2.6860908]
["bitfinex","ETHUSD",1726725606272,7.13599,2417.8,2417.7,2.6860908]
["bitfinex","ETHUSD",1726725606899,3.0,2417.8,2417.7,2.6860908]
["bitfinex","ETHUSD",1726725607106,4.13569,2418.0,2417.7,8.49506774]
["bitfinex","ETHUSD",1726725607284,4.13569,2418.0,2417.9,0.8688452]
["bitfinex","ETHUSD",1726725607489,4.13569,2418.0,2417.9,2.68588631]
["bitfinex","ETHUSD",1726725608014,4.13569,2418.0,2417.9,2.68585036]
["bitfinex","ETHUSD",1726725608610,13.9246089,2418.2,2417.9,5.54253838]
["bitfinex","ETHUSD",1726725608820,4.13561,2418.1,2418.0,1.81704111]
["bitfinex","ETHUSD",1726725610773,4.13561,2418.1,2418.0,2.68571464]
["bitfinex","ETHUSD",1726725611177,4.13561,2418.1,2418.0,1.81704111]
["bitfinex","ETHUSD",1726725611913,6.4845889,2418.2,2418.0,1.81704111]
["bitfinex","ETHUSD",1726725612123,4.1752889,2418.2,2417.9,0.86867353]
["bitfinex","ETHUSD",1726725612328,4.1752889,2418.2,2418.0,2.68425316]
["bitfinex","ETHUSD",1726725612484,7.1752889,2418.2,2418.1,1.81557963]
["bitfinex","ETHUSD",1726725613222,4.1752889,2418.2,2418.1,1.81557963]
["bitfinex","ETHUSD",1726725613723,0.0398989,2418.2,2418.1,4.54653021]
["bitfinex","ETHUSD",1726725613925,0.0398989,2418.2,2418.1,5.41520374]
["bitfinex","ETHUSD",1726725614423,0.0398989,2418.2,2418.1,5.01645316]
["bitfinex","ETHUSD",1726725614626,0.0398989,2418.2,2418.1,5.01555628]
["bitfinex","ETHUSD",1726725616016,4.1751989,2418.2,2418.1,2.68335628]
["bitfinex","ETHUSD",1726725616256,10.6192989,2418.2,2418.1,1.81468275]
["bitfinex","ETHUSD",1726725616548,4.13547,2418.1,2417.9,0.86867353]
["bitfinex","ETHUSD",1726725616758,4.13547,2418.1,2418.0,1.8139435]
["bitfinex","ETHUSD",1726725617315,3.0,2418.0,2417.8,0.86867353]
["bitfinex","ETHUSD",1726725617562,4.13633,2417.6,2417.5,0.86867353]
["bitfinex","ETHUSD",1726725617730,4.13633,2417.6,2417.5,1.81399309]
["bitfinex","ETHUSD",1726725619070,8.27266,2417.6,2417.5,1.81399309]
["bitfinex","ETHUSD",1726725619367,4.1365,2417.5,2417.3,0.86867353]
["bitfinex","ETHUSD",1726725619517,4.1365,2417.5,2417.4,1.81406088]
["bitfinex","ETHUSD",1726725620220,13.55805,2417.6,2417.4,1.81406088]
["bitfinex","ETHUSD",1726725620422,9.42163,2417.6,2417.5,1.81406088]
["bitfinex","ETHUSD",1726725620655,9.42163,2417.6,2417.3,0.86867353]
["bitfinex","ETHUSD",1726725620817,9.42163,2417.6,2417.4,1.81400656]
["bitfinex","ETHUSD",1726725621150,7.13633,2417.6,2417.3,1.42123231]
["bitfinex","ETHUSD",1726725621363,7.13633,2417.6,2417.4,1.81406745]
["bitfinex","ETHUSD",1726725621534,7.13633,2417.6,2417.3,1.42123231]
["bitfinex","ETHUSD",1726725621876,7.13633,2417.6,2417.4,2.6826808]
["bitfinex","ETHUSD",1726725622023,3.0,2417.6,2417.4,1.74475627]
["bitfinex","ETHUSD",1726725622360,3.0,2417.6,2417.5,1.81397315]
["bitfinex","ETHUSD",1726725623763,9.58771,2417.8,2417.5,2.68264668]
["bitfinex","ETHUSD",1726725623929,7.13611,2417.8,2417.6,1.81397315]
["bitfinex","ETHUSD",1726725624256,4.13591,2417.9,2417.6,2.4174]
["bitfinex","ETHUSD",1726725624461,4.13607,2417.8,2417.6,2.4174]
["bitfinex","ETHUSD",1726725624964,4.13607,2417.8,2417.7,1.81393876]
["bitfinex","ETHUSD",1726725625258,4.13607,2417.8,2417.7,1.81399655]
["bitfinex","ETHUSD",1726725625558,4.13607,2417.8,2417.6,2.4174]
["bitfinex","ETHUSD",1726725626325,4.13607,2417.8,2417.7,1.81398415]
["bitfinex","ETHUSD",1726725626663,4.13607,2417.8,2417.6,2.4174]
["bitfinex","ETHUSD",1726725626959,4.13607,2417.8,2417.7,1.8139467]
["bitfinex","ETHUSD",1726725627521,4.13591,2417.9,2417.7,1.8139467]
["bitfinex","ETHUSD",1726725627522,8.27187,2417.9,2417.7,1.8139467]
["bitfinex","ETHUSD",1726725627722,4.13591,2417.9,2417.6,3.28607353]
["bitfinex","ETHUSD",1726725627922,4.13591,2417.9,2417.7,1.81391345]
["bitfinex","ETHUSD",1726725628162,4.13591,2417.9,2417.6,3.28607353]
["bitfinex","ETHUSD",1726725628322,4.13567,2418.0,2417.8,3.79945263]
["bitfinex","ETHUSD",1726725628521,4.13559,2418.1,2417.9,1.81389522]
["bitfinex","ETHUSD",1726725628522,4.13557,2418.1,2417.9,1.81389522]
["bitfinex","ETHUSD",1726725628730,4.13557,2418.1,2417.8,3.36350458]
["bitfinex","ETHUSD",1726725628930,4.13557,2418.1,2417.9,3.299076]
["bitfinex","ETHUSD",1726725629139,4.13557,2418.1,2418.0,1.81373325]
["bitfinex","ETHUSD",1726725629348,4.1752189,2418.2,2418.0,1.91397689]
["bitfinex","ETHUSD",1726725629678,4.13547,2418.1,2418.0,0.10024364]
["bitfinex","ETHUSD",1726725630174,4.13547,2418.1,2417.8,3.36350458]
["bitfinex","ETHUSD",1726725630333,4.13547,2418.1,2417.9,3.71236872]
["bitfinex","ETHUSD",1726725630534,4.13547,2418.1,2418.0,1.8134816]
["bitfinex","ETHUSD",1726725630857,4.13547,2418.1,2418.0,0.10017601]
["bitfinex","ETHUSD",1726725631444,4.13547,2418.1,2417.8,3.36350458]
["bitfinex","ETHUSD",1726725631793,4.13547,2418.1,2417.9,1.9136642]
["bitfinex","ETHUSD",1726725631950,4.13547,2418.1,2417.9,0.10029495]
["bitfinex","ETHUSD",1726725633990,8.27104,2418.1,2417.9,0.10029495]
["bitfinex","ETHUSD",1726725635200,4.13564,2418.0,2417.9,0.10029495]
["bitfinex","ETHUSD",1726725635382,4.13564,2418.0,2417.9,1.91345928]
["bitfinex","ETHUSD",1726725635545,8.27128,2418.0,2417.9,0.10029495]
["bitfinex","ETHUSD",1726725635750,8.27128,2418.0,2417.6,0.86730458]
["bitfinex","ETHUSD",1726725635751,4.13589,2417.9,2417.7,0.86730458]
["bitfinex","ETHUSD",1726725635983,4.13589,2417.9,2417.8,1.91359401]
["bitfinex","ETHUSD",1726725636403,14.439753,2417.9,2417.8,0.1004139]
["bitfinex","ETHUSD",1726725636984,14.439753,2417.9,2417.5,0.86730458]
["bitfinex","ETHUSD",1726725636985,4.13626,2417.7,2417.5,0.86730458]
["bitfinex","ETHUSD",1726725637187,4.13626,2417.7,2417.6,1.81054567]
["bitfinex","ETHUSD",1726725637659,13.61273,2417.9,2417.6,1.81054567]
["bitfinex","ETHUSD",1726725637990,4.13614,2417.8,2417.5,0.86730458]
["bitfinex","ETHUSD",1726725638148,4.13614,2417.8,2417.6,1.81058198]
["bitfinex","ETHUSD",1726725638485,4.13616,2417.7,2417.5,0.86730458]
["bitfinex","ETHUSD",1726725638686,4.13616,2417.7,2417.6,1.81063196]
["bitfinex","ETHUSD",1726725638904,4.13616,2417.7,2417.6,1.81064493]
["bitfinex","ETHUSD",1726725639201,4.13616,2417.7,2417.6,1.81065917]
["bitfinex","ETHUSD",1726725639375,4.13616,2417.7,2417.4,0.86730458]
["bitfinex","ETHUSD",1726725639571,4.13616,2417.7,2417.5,1.81064812]
["bitfinex","ETHUSD",1726725639778,4.13616,2417.7,2417.4,2.01007801]
["bitfinex","ETHUSD",1726725639977,4.13616,2417.7,2417.5,2.677956]
["bitfinex","ETHUSD",1726725640187,4.13616,2417.7,2417.6,1.81065142]
["bitfinex","ETHUSD",1726725640715,4.13616,2417.7,2417.6,1.81071122]
["bitfinex","ETHUSD",1726725642306,4.13616,2417.7,2417.4,2.01007801]
["bitfinex","ETHUSD",1726725642476,4.136,2417.8,2417.5,2.67816689]
["bitfinex","ETHUSD",1726725642664,4.136,2417.8,2417.4,0.86730458]
["bitfinex","ETHUSD",1726725643003,4.13633,2417.6,2417.5,2.67816089]
["bitfinex","ETHUSD",1726725643208,4.13633,2417.6,2417.5,2.67817053]
["bitfinex","ETHUSD",1726725643419,10.73166,2417.6,2417.5,1.81086595]
["bitfinex","ETHUSD",1726725643564,10.73166,2417.6,2417.2,1.72553518]
["bitfinex","ETHUSD",1726725643565,4.13684,2417.3,2417.2,0.86730458]
["bitfinex","ETHUSD",1726725643770,6.39184,2417.3,2417.2,1.8110432]
["bitfinex","ETHUSD",1726725643965,6.39184,2417.3,2417.2,1.91226511]
["bitfinex","ETHUSD",1726725644303,4.13684,2417.3,2417.2,1.91226511]
["bitfinex","ETHUSD",1726725647266,4.13684,2417.3,2417.2,2.77956969]
["bitfinex","ETHUSD",1726725647475,4.13684,2417.3,2417.2,1.91226511]
["bitfinex","ETHUSD",1726725647881,4.13684,2417.3,2417.2,2.77956969]
["bitfinex","ETHUSD",1726725648077,4.13684,2417.3,2417.2,1.91372345]
["bitfinex","ETHUSD",1726725648283,8.27343,2417.4,2417.2,2.78102803]
["bitfinex","ETHUSD",1726725648481,8.27343,2417.4,2417.3,1.81250154]
["bitfinex","ETHUSD",1726725648883,8.27343,2417.4,2417.3,1.91367503]
["bitfinex","ETHUSD",1726725651688,4.13647,2417.6,2417.3,2.78097961]
["bitfinex","ETHUSD",1726725651914,4.13647,2417.6,2417.4,1.81250154]
["bitfinex","ETHUSD",1726725652119,4.13621,2417.7,2417.5,1.81250154]
["bitfinex","ETHUSD",1726725652289,8.27247,2417.7,2417.5,0.10093549]
["bitfinex","ETHUSD",1726725652499,4.13621,2417.7,2417.5,0.10093549]
["bitfinex","ETHUSD",1726725653001,4.13633,2417.6,2417.5,0.10093549]
["bitfinex","ETHUSD",1726725653208,4.13633,2417.6,2417.5,1.91367529]
["bitfinex","ETHUSD",1726725654087,4.13592,2417.9,2417.6,2.3162]
["bitfinex","ETHUSD",1726725654417,4.13592,2417.9,2417.7,1.91343734]
["bitfinex","ETHUSD",1726725654418,4.13613,2417.8,2417.7,1.91343734]
["bitfinex","ETHUSD",1726725655411,13.69422,2417.8,2417.7,0.10069754]
["bitfinex","ETHUSD",1726725655927,13.69422,2417.8,2417.5,0.86734178]
["bitfinex","ETHUSD",1726725655928,4.13631,2417.7,2417.5,0.86734178]
["bitfinex","ETHUSD",1726725656092,4.13631,2417.7,2417.6,1.81274937]
["bitfinex","ETHUSD",1726725656914,4.13631,2417.7,2417.4,0.86734178]
["bitfinex","ETHUSD",1726725657113,4.13631,2417.7,2417.5,3.2317038]
["bitfinex","ETHUSD",1726725657319,4.13631,2417.7,2417.6,1.81280324]
["bitfinex","ETHUSD",1726725658920,4.13631,2417.7,2417.6,1.91365798]
["bitfinex","ETHUSD",1726725661209,4.13631,2417.7,2417.6,1.9143176]
["bitfinex","ETHUSD",1726725661420,8.27255,2417.7,2417.6,1.9143176]
["bitfinex","ETHUSD",1726725661635,8.27255,2417.7,2417.6,0.10085474]
["bitfinex","ETHUSD",1726725661803,8.27255,2417.7,2417.6,1.91442794]
["bitfinex","ETHUSD",1726725662943,11.27255,2417.7,2417.6,0.10085474]
["bitfinex","ETHUSD",1726725663097,4.1365,2417.5,2417.4,0.86734178]
["bitfinex","ETHUSD",1726725663297,8.27316,2417.5,2417.4,1.81400103]
["bitfinex","ETHUSD",1726725663493,10.67806,2417.5,2417.4,1.91505257]
["bitfinex","ETHUSD",1726725663693,19.596143,2417.5,2417.4,0.10105154]
["bitfinex","ETHUSD",1726725664020,8.27387,2417.3,2417.2,0.86734178]
["bitfinex","ETHUSD",1726725664219,8.27387,2417.3,2417.2,2.68142792]
["bitfinex","ETHUSD",1726725664594,17.89212,2417.3,2417.2,1.81408614]
["bitfinex","ETHUSD",1726725664794,6.61866,2417.0,2416.9,0.86734178]
["bitfinex","ETHUSD",1726725665065,6.61866,2417.0,2416.9,2.68139357]
["bitfinex","ETHUSD",1726725665238,6.61866,2417.0,2416.9,1.81405179]
["bitfinex","ETHUSD",1726725665417,10.75602,2417.0,2416.9,1.81405179]
["bitfinex","ETHUSD",1726725665595,4.13756,2416.9,2416.8,0.86734178]
["bitfinex","ETHUSD",1726725665800,4.13756,2416.9,2416.8,2.68086899]
["bitfinex","ETHUSD",1726725666005,6.61866,2417.0,2416.8,1.81352721]
["bitfinex","ETHUSD",1726725666210,6.61866,2417.0,2416.9,1.81352721]
["bitfinex","ETHUSD",1726725668398,4.13753,2416.9,2416.7,0.86791675]
["bitfinex","ETHUSD",1726725668602,4.13753,2416.9,2416.8,1.8123759]
["bitfinex","ETHUSD",1726725669634,4.13753,2416.9,2416.8,2.68029265]
["bitfinex","ETHUSD",1726725669938,8.27506,2416.9,2416.8,1.8123759]
["bitfinex","ETHUSD",1726725670145,12.35068,2416.9,2416.8,1.8123759]
["bitfinex","ETHUSD",1726725670347,12.35068,2416.9,2416.6,1.30325263]
["bitfinex","ETHUSD",1726725670348,4.1377,2416.8,2416.6,0.86791675]
["bitfinex","ETHUSD",1726725670714,4.13788,2416.7,2416.5,3.20041675]
["bitfinex","ETHUSD",1726725670946,4.13788,2416.7,2416.6,2.67967139]
["bitfinex","ETHUSD",1726725671102,4.13788,2416.7,2416.6,1.81175464]
["bitfinex","ETHUSD",1726725671719,4.13821,2416.5,2416.3,0.86791675]
["bitfinex","ETHUSD",1726725671922,4.13821,2416.5,2416.4,1.81143413]
["bitfinex","ETHUSD",1726725672956,4.13441,2416.5,2416.4,1.81143413]
["bitfinex","ETHUSD",1726725673113,4.13441,2416.5,2416.4,2.67935088]
["bitfinex","ETHUSD",1726725673316,8.27587,2416.7,2416.4,1.81143413]
["bitfinex","ETHUSD",1726725673514,4.13778,2416.8,2416.5,4.94502359]
["bitfinex","ETHUSD",1726725673738,4.13764,2416.9,2416.6,1.91282843]
["bitfinex","ETHUSD",1726725673938,4.13753,2416.9,2416.7,1.81031927]
["bitfinex","ETHUSD",1726725674143,4.13753,2416.9,2416.6,0.97033834]
["bitfinex","ETHUSD",1726725674462,4.13753,2416.9,2416.7,1.91255203]
["bitfinex","ETHUSD",1726725674463,8.27516,2416.9,2416.7,1.91255203]
["bitfinex","ETHUSD",1726725674757,4.13753,2416.9,2416.7,0.10230252]
["bitfinex","ETHUSD",1726725678469,8.27516,2416.9,2416.7,0.10230252]
["bitfinex","ETHUSD",1726725678831,4.13753,2416.9,2416.7,0.10230252]
["bitfinex","ETHUSD",1726725679763,8.27519,2416.9,2416.7,0.10230252]
["bitfinex","ETHUSD",1726725679964,4.1377,2416.8,2416.7,0.10230252]
["bitfinex","ETHUSD",1726725680167,4.1377,2416.8,2416.7,1.91328513]
["bitfinex","ETHUSD",1726725682859,4.1377,2416.8,2416.7,0.10230252]
["bitfinex","ETHUSD",1726725682860,6.6343,2416.8,2416.7,0.10230252]
["bitfinex","ETHUSD",1726725683036,11.849183,2416.8,2416.7,0.10230252]
["bitfinex","ETHUSD",1726725683437,4.13804,2416.6,2416.4,0.86791675]
["bitfinex","ETHUSD",1726725683673,4.13821,2416.5,2416.4,0.86791675]
["bitfinex","ETHUSD",1726725683876,4.13821,2416.5,2416.4,1.81130329]
["bitfinex","ETHUSD",1726725684364,4.13821,2416.5,2416.2,0.86791675]
["bitfinex","ETHUSD",1726725684567,4.13821,2416.5,2416.3,2.67906071]
["bitfinex","ETHUSD",1726725684753,4.13821,2416.5,2416.2,1.89692421]
["bitfinex","ETHUSD",1726725684947,4.13821,2416.5,2416.3,1.81112765]
["bitfinex","ETHUSD",1726725685148,4.13804,2416.6,2416.2,1.89692421]
["bitfinex","ETHUSD",1726725685377,4.13804,2416.6,2416.3,3.34399836]
["bitfinex","ETHUSD",1726725685582,4.13804,2416.6,2416.4,2.67904233]
["bitfinex","ETHUSD",1726725685741,4.13804,2416.6,2416.5,1.81112558]
["bitfinex","ETHUSD",1726725686484,4.13804,2416.6,2416.3,1.53287278]
["bitfinex","ETHUSD",1726725686659,4.13821,2416.5,2416.4,1.81086925]
["bitfinex","ETHUSD",1726725686842,4.13804,2416.6,2416.4,2.678786]
["bitfinex","ETHUSD",1726725687037,4.13804,2416.6,2416.5,1.81085269]
["bitfinex","ETHUSD",1726725687866,4.13791,2416.7,2416.5,1.81085269]
["bitfinex","ETHUSD",1726725688181,3.0,2416.7,2416.6,1.81075711]
["bitfinex","ETHUSD",1726725688988,4.13748,2417.0,2416.6,2.7811337]
["bitfinex","ETHUSD",1726725689189,4.13756,2416.9,2416.7,1.81075711]
["bitfinex","ETHUSD",1726725689354,4.13747,2417.0,2416.8,1.81098737]
["bitfinex","ETHUSD",1726725689557,8.27497,2417.0,2416.8,0.10222171]
["bitfinex","ETHUSD",1726725689759,8.27497,2417.0,2416.7,0.86791675]
["bitfinex","ETHUSD",1726725689943,8.27497,2417.0,2416.8,1.81094999]
["bitfinex","ETHUSD",1726725690296,4.13753,2416.9,2416.8,0.10222171]
["bitfinex","ETHUSD",1726725690446,4.13753,2416.9,2416.8,1.9131091]
["bitfinex","ETHUSD",1726725690784,4.13753,2416.9,2416.8,1.81088739]
["bitfinex","ETHUSD",1726725690941,4.13753,2416.9,2416.8,1.9131091]
["bitfinex","ETHUSD",1726725691822,4.13753,2416.9,2416.8,1.91312189]
["bitfinex","ETHUSD",1726725691987,8.27497,2417.0,2416.8,1.91312189]
["bitfinex","ETHUSD",1726725692183,8.27492,2417.0,2416.8,0.10222171]
["bitfinex","ETHUSD",1726725692391,8.2749,2417.0,2416.7,0.86791675]
["bitfinex","ETHUSD",1726725692704,4.13753,2416.9,2416.8,0.10221584]
["bitfinex","ETHUSD",1726725693078,4.13735,2417.1,2416.7,2.2579]
["bitfinex","ETHUSD",1726725693280,4.13735,2417.1,2416.8,1.9131506]
["bitfinex","ETHUSD",1726725693483,11.5768,2417.4,2417.0,3.31901675]
["bitfinex","ETHUSD",1726725693717,4.13686,2417.3,2417.1,1.81093476]
["bitfinex","ETHUSD",1726725694006,4.13686,2417.3,2417.1,0.10185872]
["bitfinex","ETHUSD",1726725696404,4.13686,2417.3,2417.2,1.80809018]
["bitfinex","ETHUSD",1726725696613,4.13686,2417.3,2417.2,0.1017397]
["bitfinex","ETHUSD",1726725696773,4.13686,2417.3,2417.0,3.31901675]
["bitfinex","ETHUSD",1726725696971,4.13686,2417.3,2417.1,1.90997454]
["bitfinex","ETHUSD",1726725697171,4.13686,2417.3,2417.1,0.10185872]
["bitfinex","ETHUSD",1726725697383,4.13684,2417.3,2417.2,1.80808175]
["bitfinex","ETHUSD",1726725697670,4.13684,2417.3,2417.2,0.1017397]
["bitfinex","ETHUSD",1726725698106,4.13684,2417.3,2417.0,0.86791675]
["bitfinex","ETHUSD",1726725698271,4.13684,2417.3,2417.2,0.1017397]
["bitfinex","ETHUSD",1726725698470,4.13684,2417.3,2417.1,0.10185872]
["bitfinex","ETHUSD",1726725698671,4.13684,2417.3,2417.2,0.1017397]
["bitfinex","ETHUSD",1726725699105,4.13684,2417.3,2416.9,0.86791675]
["bitfinex","ETHUSD",1726725699311,4.13684,2417.3,2417.2,0.1017397]
["bitfinex","ETHUSD",1726725699478,4.13684,2417.3,2416.9,0.86791675]
["bitfinex","ETHUSD",1726725699683,4.13684,2417.3,2417.2,0.1017397]
["bitfinex","ETHUSD",1726725699913,2.4415,2417.1,2417.0,0.86791675]
["bitfinex","ETHUSD",1726725700239,2.4415,2417.1,2416.7,0.86791675]
["bitfinex","ETHUSD",1726725700240,4.13766,2416.9,2416.7,0.86791675]
["bitfinex","ETHUSD",1726725700387,4.13766,2416.9,2416.8,1.80896817]
["bitfinex","ETHUSD",1726725700745,8.27425,2417.2,2416.8,4.21646817]
["bitfinex","ETHUSD",1726725700900,4.13711,2417.2,2416.9,2.67688492]
["bitfinex","ETHUSD",1726725701223,4.13711,2417.2,2417.0,2.67688492]
["bitfinex","ETHUSD",1726725701431,4.13676,2417.4,2417.1,2.67688492]
["bitfinex","ETHUSD",1726725701647,4.13687,2417.3,2417.2,1.80896817]
["bitfinex","ETHUSD",1726725703926,4.13687,2417.3,2417.2,1.91069903]
["bitfinex","ETHUSD",1726725704489,6.46843,2417.5,2417.2,4.79324533]
["bitfinex","ETHUSD",1726725704725,7.44,2417.8,2417.2,4.79324533]
["bitfinex","ETHUSD",1726725704726,4.13634,2417.6,2417.4,0.86791675]
["bitfinex","ETHUSD",1726725704903,4.13624,2417.7,2417.5,1.80997112]
["bitfinex","ETHUSD",1726725705112,4.13624,2417.7,2417.6,1.80982596]
["bitfinex","ETHUSD",1726725705412,4.13593,2417.9,2417.6,1.91090428]
["bitfinex","ETHUSD",1726725705631,4.13593,2417.9,2417.6,0.10107832]
["bitfinex","ETHUSD",1726725705802,4.13616,2417.7,2417.6,0.10107832]
["bitfinex","ETHUSD",1726725705983,4.13616,2417.7,2417.6,1.91085515]
["bitfinex","ETHUSD",1726725705984,14.890929,2417.7,2417.6,1.91085515]
["bitfinex","ETHUSD",1726725706187,14.890929,2417.7,2417.6,0.10107832]
["bitfinex","ETHUSD",1726725706398,4.13684,2417.3,2417.2,0.86791675]
["bitfinex","ETHUSD",1726725706699,4.13684,2417.3,2417.2,1.91141685]
["bitfinex","ETHUSD",1726725708240,4.13684,2417.3,2417.2,1.91163571]
["bitfinex","ETHUSD",1726725710753,4.13684,2417.3,2417.2,2.77955246]
["bitfinex","ETHUSD",1726725711033,4.13684,2417.3,2417.2,1.91163571]
["bitfinex","ETHUSD",1726725714866,9.327523,2417.3,2417.2,1.91163571]
["bitfinex","ETHUSD",1726725715026,12.327523,2417.3,2417.2,0.10155137]
["bitfinex","ETHUSD",1726725715226,12.327523,2417.3,2416.9,0.86791675]
["bitfinex","ETHUSD",1726725715227,4.13732,2417.1,2416.9,0.86791675]
["bitfinex","ETHUSD",1726725715435,4.13732,2417.1,2417.0,1.91207143]
["bitfinex","ETHUSD",1726725715618,8.27464,2417.1,2417.0,1.91207143]
["bitfinex","ETHUSD",1726725715951,10.60184,2417.1,2417.0,1.91207143]
["bitfinex","ETHUSD",1726725718858,10.60184,2417.1,2417.0,1.91241196]
["bitfinex","ETHUSD",1726725719238,11.67271067,2417.1,2417.0,0.10173939]
["bitfinex","ETHUSD",1726725719439,4.13753,2416.9,2416.8,0.86791675]
["bitfinex","ETHUSD",1726725719626,4.13753,2416.9,2416.8,2.7807889]
["bitfinex","ETHUSD",1726725719829,4.13753,2416.9,2416.8,1.91287215]
["bitfinex","ETHUSD",1726725720319,4.13753,2416.9,2416.8,2.7807889]
["bitfinex","ETHUSD",1726725721443,4.13753,2416.9,2416.8,1.91287215]
["bitfinex","ETHUSD",1726725722371,4.13753,2416.9,2416.8,2.7807889]
["bitfinex","ETHUSD",1726725722932,8.27506,2416.9,2416.8,1.91287215]
["bitfinex","ETHUSD",1726725723132,8.27506,2416.9,2416.8,0.10201867]
["bitfinex","ETHUSD",1726725723367,11.27506,2416.9,2416.8,0.10201867]
["bitfinex","ETHUSD",1726725723572,4.13778,2416.8,2416.6,0.86791675]
["bitfinex","ETHUSD",1726725723731,4.13778,2416.8,2416.7,1.81078541]
["bitfinex","ETHUSD",1726725724038,4.13778,2416.8,2416.7,2.67870216]
["bitfinex","ETHUSD",1726725724431,4.13778,2416.8,2416.7,1.81078541]
["bitfinex","ETHUSD",1726725725267,4.13778,2416.8,2416.7,2.67870216]
["bitfinex","ETHUSD",1726725725571,4.13778,2416.8,2416.7,1.81078541]
["bitfinex","ETHUSD",1726725725930,7.13753,2416.9,2416.7,1.81078541]
["bitfinex","ETHUSD",1726725726140,7.13753,2416.9,2416.8,1.81065584]
["bitfinex","ETHUSD",1726725726957,4.13776,2416.8,2416.6,3.16201675]
["bitfinex","ETHUSD",1726725727469,7.13753,2416.9,2416.7,1.81064042]
["bitfinex","ETHUSD",1726725727667,4.13753,2416.9,2416.6,3.16201675]
["bitfinex","ETHUSD",1726725727873,4.13753,2416.9,2416.7,2.6785125]
["bitfinex","ETHUSD",1726725728083,4.13753,2416.9,2416.8,1.81059575]
["bitfinex","ETHUSD",1726725728629,8.27513,2416.9,2416.8,1.81059575]
["bitfinex","ETHUSD",1726725728841,8.27513,2416.9,2416.6,4.21643309]
["bitfinex","ETHUSD",1726725728842,4.13787,2416.7,2416.6,3.16201675]
["bitfinex","ETHUSD",1726725729057,4.13787,2416.7,2416.6,2.67852889]
["bitfinex","ETHUSD",1726725729260,4.13771,2416.8,2416.6,2.67852889]
["bitfinex","ETHUSD",1726725729458,4.13771,2416.8,2416.7,1.81061214]
["bitfinex","ETHUSD",1726725730353,4.13771,2416.8,2416.7,2.67852889]
["bitfinex","ETHUSD",1726725730646,4.13771,2416.8,2416.7,1.81061214]
["bitfinex","ETHUSD",1726725730893,10.60185,2417.1,2416.7,5.33980704]
["bitfinex","ETHUSD",1726725731089,4.1373,2417.1,2416.8,2.67849437]
["bitfinex","ETHUSD",1726725731287,4.1373,2417.1,2416.9,2.67849437]
["bitfinex","ETHUSD",1726725731462,4.13736,2417.0,2416.9,0.86788223]
["bitfinex","ETHUSD",1726725731657,4.13736,2417.0,2416.9,2.66929684]
["bitfinex","ETHUSD",1726725731859,8.27472,2417.0,2416.9,2.66929138]
["bitfinex","ETHUSD",1726725732172,6.49536,2417.0,2416.9,2.66929138]
["bitfinex","ETHUSD",1726725732383,10.63272,2417.0,2416.9,2.66929138]
["bitfinex","ETHUSD",1726725732568,10.63272,2417.0,2416.9,1.80140915]
["bitfinex","ETHUSD",1726725732752,10.63272,2417.0,2416.9,2.66929138]
["bitfinex","ETHUSD",1726725733086,6.49536,2417.0,2416.9,1.80140915]
["bitfinex","ETHUSD",1726725733391,10.63272,2417.0,2416.9,1.80140915]
["bitfinex","ETHUSD",1726725733964,10.63272,2417.0,2416.9,1.90001236]
["bitfinex","ETHUSD",1726725734366,6.49536,2417.0,2416.9,1.90001236]
["bitfinex","ETHUSD",1726725735208,4.13736,2417.0,2416.9,1.90001236]
["bitfinex","ETHUSD",1726725735400,4.13736,2417.0,2416.9,2.76789459]
["bitfinex","ETHUSD",1726725736668,4.13736,2417.0,2416.9,2.76844002]
["bitfinex","ETHUSD",1726725737304,4.1373,2417.1,2416.9,2.76844002]
["bitfinex","ETHUSD",1726725737601,8.27463,2417.1,2417.0,1.80195458]
["bitfinex","ETHUSD",1726725738000,8.27463,2417.1,2417.0,1.90043875]
["bitfinex","ETHUSD",1726725740121,8.27463,2417.1,2417.0,2.7686748]
["bitfinex","ETHUSD",1726725740411,8.27463,2417.1,2417.0,1.90043875]
["bitfinex","ETHUSD",1726725740610,8.27463,2417.1,2417.0,2.7686748]
["bitfinex","ETHUSD",1726725740982,4.1373,2417.1,2417.0,1.90043875]
["bitfinex","ETHUSD",1726725741291,4.1373,2417.1,2417.0,2.7686748]
["bitfinex","ETHUSD",1726725741494,4.1373,2417.1,2417.0,2.76849873]
["bitfinex","ETHUSD",1726725743714,4.1373,2417.1,2417.0,1.90026268]
["bitfinex","ETHUSD",1726725744693,8.27458,2417.1,2417.0,2.76849873]
["bitfinex","ETHUSD",1726725744883,11.92686951,2417.1,2417.0,0.09848417]
["bitfinex","ETHUSD",1726725745084,4.13753,2416.9,2416.8,0.86823605]
["bitfinex","ETHUSD",1726725745423,4.13753,2416.9,2416.8,2.76892983]
["bitfinex","ETHUSD",1726725745635,4.13753,2416.9,2416.8,1.90069378]
["bitfinex","ETHUSD",1726725745785,4.13753,2416.9,2416.8,2.76892983]
["bitfinex","ETHUSD",1726725746298,4.13753,2416.9,2416.8,0.96690531]
["bitfinex","ETHUSD",1726725746505,4.13753,2416.9,2416.8,2.76889632]
["bitfinex","ETHUSD",1726725747925,8.27506,2416.9,2416.8,2.76889632]
["bitfinex","ETHUSD",1726725748087,19.08792651,2416.9,2416.8,0.09866926]
["bitfinex","ETHUSD",1726725748434,4.13821,2416.5,2416.4,1.30325263]
["bitfinex","ETHUSD",1726725748632,4.13821,2416.5,2416.4,5.5079165]
["bitfinex","ETHUSD",1726725748992,4.13821,2416.5,2416.4,5.60709741]
["bitfinex","ETHUSD",1726725750595,10.76622,2416.5,2416.4,2.76955804]
["bitfinex","ETHUSD",1726725750795,10.76622,2416.5,2416.4,1.90117971]
["bitfinex","ETHUSD",1726725750796,14.593845,2416.5,2416.4,1.90117971]
["bitfinex","ETHUSD",1726725751024,14.593845,2416.5,2416.4,1.90104345]
["bitfinex","ETHUSD",1726725751355,14.593845,2416.5,2416.4,1.90107575]
["bitfinex","ETHUSD",1726725751542,14.593845,2416.5,2416.4,0.09918091]
["bitfinex","ETHUSD",1726725751893,14.593845,2416.5,2416.1,1.30325263]
["bitfinex","ETHUSD",1726725751894,4.13855,2416.3,2416.1,1.30325263]
["bitfinex","ETHUSD",1726725752114,4.13855,2416.3,2416.2,2.76668724]
["bitfinex","ETHUSD",1726725753255,4.13855,2416.3,2416.2,1.89822827]
["bitfinex","ETHUSD",1726725753739,8.27719,2416.3,2416.2,2.76668724]
["bitfinex","ETHUSD",1726725753903,8.27719,2416.3,2416.2,1.89822827]
["bitfinex","ETHUSD",1726725754104,15.22783351,2416.3,2416.2,0.0963438]
["bitfinex","ETHUSD",1726725754331,4.13907,2416.0,2415.9,0.86845897]
["bitfinex","ETHUSD",1726725754534,4.13924,2415.9,2415.8,0.86845897]
["bitfinex","ETHUSD",1726725754736,4.13924,2415.9,2415.8,2.66939783]
["bitfinex","ETHUSD",1726725755381,8.27848,2415.9,2415.8,1.80093886]
["bitfinex","ETHUSD",1726725755588,9.52963251,2415.9,2415.8,1.80093886]
["bitfinex","ETHUSD",1726725755882,4.13975,2415.6,2415.5,0.86845897]
["bitfinex","ETHUSD",1726725756037,4.13975,2415.6,2415.5,1.8004551]
["bitfinex","ETHUSD",1726725756232,6.48783,2415.7,2415.3,0.90835787]
["bitfinex","ETHUSD",1726725756233,4.13994,2415.5,2415.3,0.90835787]
["bitfinex","ETHUSD",1726725756440,4.13994,2415.5,2415.4,1.79925362]
["bitfinex","ETHUSD",1726725756846,10.62755,2415.7,2415.4,1.79925362]
["bitfinex","ETHUSD",1726725757076,4.13985,2415.6,2415.3,0.90835787]
["bitfinex","ETHUSD",1726725757239,4.13997,2415.5,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725760889,8.27976,2415.6,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725761442,8.27971,2415.6,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725763196,4.13985,2415.6,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725763421,8.27969,2415.6,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725763558,4.13984,2415.6,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725763913,8.27968,2415.6,2415.4,0.09772487]
["bitfinex","ETHUSD",1726725764203,4.13992,2415.5,2415.4,0.09772487]
["bitfinex","ETHUSD",1726725767399,4.13976,2415.6,2415.4,0.09772487]
["bitfinex","ETHUSD",1726725772980,4.13992,2415.5,2415.4,0.09772487]
["bitfinex","ETHUSD",1726725773316,4.1396,2415.7,2415.4,0.09772487]
["bitfinex","ETHUSD",1726725773511,4.1396,2415.7,2415.5,2.4261]
["bitfinex","ETHUSD",1726725773720,7.1396,2415.7,2415.6,0.0974865]
["bitfinex","ETHUSD",1726725775001,3.0,2415.7,2415.6,0.0974865]
["bitfinex","ETHUSD",1726725775203,4.13958,2415.7,2415.6,0.0974865]
["bitfinex","ETHUSD",1726725775378,7.13958,2415.7,2415.6,0.0974865]
["bitfinex","ETHUSD",1726725777723,3.0,2415.7,2415.6,0.0974865]
["bitfinex","ETHUSD",1726725777959,7.13958,2415.7,2415.6,0.0974865]
["bitfinex","ETHUSD",1726725780265,3.0,2415.7,2415.6,0.0974865]
["bitfinex","ETHUSD",1726725781738,7.13958,2415.7,2415.6,0.0974865]
["bitfinex","ETHUSD",1726725789685,9.55528,2415.7,2415.6,0.0974865]
["bitfinex","ETHUSD",1726725790050,4.13982,2415.6,2415.3,2.3788989]
["bitfinex","ETHUSD",1726725790486,13.69501,2415.7,2415.3,2.3788989]
["bitfinex","ETHUSD",1726725790844,9.55528,2415.7,2415.3,2.3788989]
["bitfinex","ETHUSD",1726725791739,7.13958,2415.7,2415.3,4.15891104]
["bitfinex","ETHUSD",1726725791941,7.13958,2415.7,2415.4,0.76771597]
["bitfinex","ETHUSD",1726725792140,7.13958,2415.7,2415.3,5.02737001]
["bitfinex","ETHUSD",1726725792141,11.27931,2415.7,2415.3,5.02737001]
["bitfinex","ETHUSD",1726725792385,3.0,2415.7,2415.4,2.5661409]
["bitfinex","ETHUSD",1726725792587,7.13963,2415.7,2415.3,9.16762001]
["bitfinex","ETHUSD",1726725792789,7.13963,2415.7,2415.4,2.56611542]
["bitfinex","ETHUSD",1726725793038,7.13963,2415.7,2415.3,5.02737001]
["bitfinex","ETHUSD",1726725793201,7.13963,2415.7,2415.4,3.4345929]
["bitfinex","ETHUSD",1726725793403,7.13963,2415.7,2415.5,1.79842963]
["bitfinex","ETHUSD",1726725793593,7.13963,2415.7,2415.4,0.86845897]
["bitfinex","ETHUSD",1726725793792,7.13963,2415.7,2415.5,1.79932502]
["bitfinex","ETHUSD",1726725794017,7.13963,2415.7,2415.5,0.09763498]
["bitfinex","ETHUSD",1726725794623,11.27932,2415.7,2415.5,0.09763498]
["bitfinex","ETHUSD",1726725796121,11.27932,2415.7,2415.6,1.8082812]
["bitfinex","ETHUSD",1726725796321,11.27932,2415.7,2415.6,1.905797]
["bitfinex","ETHUSD",1726725796745,7.13963,2415.7,2415.6,1.905797]
["bitfinex","ETHUSD",1726725797313,7.13963,2415.7,2415.6,2.77425597]
["bitfinex","ETHUSD",1726725797531,7.13963,2415.7,2415.6,2.77498023]
["bitfinex","ETHUSD",1726725799214,7.13963,2415.7,2415.6,5.62396455]
["bitfinex","ETHUSD",1726725799614,7.13963,2415.7,2415.6,5.6256454]
["bitfinex","ETHUSD",1726725800633,7.13963,2415.7,2415.6,6.04792795]
["bitfinex","ETHUSD",1726725802333,7.13963,2415.7,2415.6,6.04947875]
["bitfinex","ETHUSD",1726725802755,3.0,2415.7,2415.6,6.04947875]
["bitfinex","ETHUSD",1726725802958,4.13932,2415.9,2415.6,8.92902662]
["bitfinex","ETHUSD",1726725803257,4.13932,2415.9,2415.8,1.3056994]
["bitfinex","ETHUSD",1726725803460,4.13932,2415.9,2415.8,5.53212717]
["bitfinex","ETHUSD",1726725803617,4.13932,2415.9,2415.8,5.62940465]
["bitfinex","ETHUSD",1726725805052,10.73529,2416.0,2415.8,5.62940465]
["bitfinex","ETHUSD",1726725805236,7.44,2416.3,2415.9,2.68252087]
["bitfinex","ETHUSD",1726725805444,6.8372658,2416.4,2416.2,0.87015795]
["bitfinex","ETHUSD",1726725805749,4.13839,2416.4,2416.3,1.90904497]
["bitfinex","ETHUSD",1726725806668,7.13839,2416.4,2416.3,1.90904497]
["bitfinex","ETHUSD",1726725807223,7.13839,2416.4,2416.3,0.09680786]
["bitfinex","ETHUSD",1726725807668,3.0,2416.3,2416.2,0.87015795]
["bitfinex","ETHUSD",1726725807825,3.0,2416.3,2416.2,2.6803894]
["bitfinex","ETHUSD",1726725808246,3.0,2416.3,2416.2,1.81023145]
["bitfinex","ETHUSD",1726725808773,2.4009,2416.6,2416.2,4.10363435]
["bitfinex","ETHUSD",1726725808930,2.4009,2416.6,2416.5,0.87015795]
["bitfinex","ETHUSD",1726725808931,4.13806,2416.6,2416.5,0.87015795]
["bitfinex","ETHUSD",1726725809130,4.13806,2416.6,2416.5,1.90674249]
["bitfinex","ETHUSD",1726725810381,4.13806,2416.6,2416.5,0.09651104]
["bitfinex","ETHUSD",1726725810730,4.13822,2416.5,2416.3,0.87015795]
["bitfinex","ETHUSD",1726725810929,4.13822,2416.5,2416.4,1.90169787]
["bitfinex","ETHUSD",1726725811330,4.13822,2416.5,2416.4,0.09663013]
["bitfinex","ETHUSD",1726725811678,4.13822,2416.5,2416.3,0.87015795]
["bitfinex","ETHUSD",1726725811981,4.13822,2416.5,2416.4,1.90110957]
["bitfinex","ETHUSD",1726725812165,4.13822,2416.5,2416.4,0.09663013]
["bitfinex","ETHUSD",1726725812530,4.13822,2416.5,2416.2,0.87015795]
["bitfinex","ETHUSD",1726725812760,4.13822,2416.5,2416.3,2.77088113]
["bitfinex","ETHUSD",1726725812963,8.27659,2416.5,2416.4,1.80397395]
["bitfinex","ETHUSD",1726725813161,4.13838,2416.4,2416.2,0.87015795]
["bitfinex","ETHUSD",1726725813479,4.13838,2416.4,2416.1,0.87015795]
["bitfinex","ETHUSD",1726725813775,4.13838,2416.4,2416.2,1.80358333]
["bitfinex","ETHUSD",1726725813943,4.13838,2416.4,2416.1,0.87015795]
["bitfinex","ETHUSD",1726725814146,4.13838,2416.4,2416.2,1.80356844]
["bitfinex","ETHUSD",1726725814332,4.13838,2416.4,2416.1,0.87015795]
["bitfinex","ETHUSD",1726725814533,4.13838,2416.4,2416.2,1.8034044]
["bitfinex","ETHUSD",1726725814845,4.13838,2416.4,2416.1,0.87015795]
["bitfinex","ETHUSD",1726725815056,4.13838,2416.4,2416.2,1.80338945]
["bitfinex","ETHUSD",1726725815272,4.13838,2416.4,2416.1,0.87015795]
["bitfinex","ETHUSD",1726725815585,4.13838,2416.4,2416.2,1.80321873]
["bitfinex","ETHUSD",1726725815791,4.13838,2416.4,2416.1,0.87015795]
["bitfinex","ETHUSD",1726725815953,4.13838,2416.4,2416.2,1.80321762]
["bitfinex","ETHUSD",1726725816159,4.13838,2416.4,2416.1,0.87015795]
["bitfinex","ETHUSD",1726725816457,4.13838,2416.4,2416.2,1.80306325]
["bitfinex","ETHUSD",1726725816675,4.13838,2416.4,2416.1,0.87015795]
["bitfinex","ETHUSD",1726725816880,4.13838,2416.4,2416.2,1.80306145]
["bitfinex","ETHUSD",1726725817187,4.13838,2416.4,2416.1,0.87015795]
["bitfinex","ETHUSD",1726725817481,4.13838,2416.4,2416.2,1.80293413]
["bitfinex","ETHUSD",1726725817681,4.13838,2416.4,2416.0,2.65017009]
["bitfinex","ETHUSD",1726725817845,4.13838,2416.4,2416.1,1.80294281]
["bitfinex","ETHUSD",1726725818046,4.13838,2416.4,2416.0,3.79159376]
["bitfinex","ETHUSD",1726725818258,4.13838,2416.4,2416.1,1.80292903]
["bitfinex","ETHUSD",1726725818484,4.1386,2416.3,2416.0,0.87015795]
["bitfinex","ETHUSD",1726725818667,4.1386,2416.3,2416.1,1.80285095]
["bitfinex","ETHUSD",1726725818853,4.1386,2416.3,2416.0,0.87015795]
["bitfinex","ETHUSD",1726725819047,4.1386,2416.3,2416.1,1.80282921]
["bitfinex","ETHUSD",1726725819248,4.1386,2416.3,2416.0,0.87015795]
["bitfinex","ETHUSD",1726725819449,4.1386,2416.3,2416.1,1.80278142]
["bitfinex","ETHUSD",1726725819676,4.1386,2416.3,2416.0,0.87015795]
["bitfinex","ETHUSD",1726725819988,4.1386,2416.3,2416.1,1.80278134]
["bitfinex","ETHUSD",1726725820159,4.1386,2416.3,2416.0,0.87015795]
["bitfinex","ETHUSD",1726725820359,4.1386,2416.3,2416.1,1.80268784]
["bitfinex","ETHUSD",1726725820547,4.1386,2416.3,2416.0,0.87015795]
["bitfinex","ETHUSD",1726725820749,4.1386,2416.3,2416.1,1.80268618]
["bitfinex","ETHUSD",1726725820995,4.1386,2416.3,2416.0,0.87015795]
["bitfinex","ETHUSD",1726725821285,4.1386,2416.3,2416.1,1.80268448]
["bitfinex","ETHUSD",1726725821466,4.1386,2416.3,2416.0,0.87015795]
["bitfinex","ETHUSD",1726725821680,4.1386,2416.3,2416.1,1.80262326]
["bitfinex","ETHUSD",1726725821858,4.1386,2416.3,2416.0,0.87015795]
["bitfinex","ETHUSD",1726725822186,4.1386,2416.3,2416.1,1.80261792]
["bitfinex","ETHUSD",1726725822383,4.1386,2416.3,2416.0,0.87015795]
["bitfinex","ETHUSD",1726725822694,4.1386,2416.3,2416.1,1.80254547]
["bitfinex","ETHUSD",1726725822846,4.1386,2416.3,2416.0,2.09861742]
["bitfinex","ETHUSD",1726725823061,4.1386,2416.3,2416.1,1.80254547]
["bitfinex","ETHUSD",1726725823266,4.1386,2416.3,2416.0,2.09861742]
["bitfinex","ETHUSD",1726725823465,4.1386,2416.3,2416.1,1.80247488]
["bitfinex","ETHUSD",1726725823717,4.1386,2416.3,2416.2,1.80247488]
["bitfinex","ETHUSD",1726725824003,4.1386,2416.3,2416.2,1.89919372]
["bitfinex","ETHUSD",1726725824179,4.1386,2416.3,2416.2,0.09671884]
["bitfinex","ETHUSD",1726725825109,4.1386,2416.3,2416.2,1.89911044]
["bitfinex","ETHUSD",1726725825266,4.1386,2416.3,2416.2,0.09671884]
["bitfinex","ETHUSD",1726725825806,4.1386,2416.3,2416.2,1.89904431]
["bitfinex","ETHUSD",1726725826395,4.1386,2416.3,2416.2,1.8990185]
["bitfinex","ETHUSD",1726725826793,4.1386,2416.3,2416.2,0.09671884]
["bitfinex","ETHUSD",1726725827833,4.1386,2416.3,2416.0,0.87015795]
["bitfinex","ETHUSD",1726725828128,4.1386,2416.3,2416.1,1.89918816]
["bitfinex","ETHUSD",1726725828307,4.1386,2416.3,2416.1,0.09683796]
["bitfinex","ETHUSD",1726725828996,4.13873,2416.2,2416.1,0.96699591]
["bitfinex","ETHUSD",1726725829206,4.13873,2416.2,2416.1,1.89920061]
["bitfinex","ETHUSD",1726725830293,4.1386,2416.3,2416.1,2.76935856]
["bitfinex","ETHUSD",1726725830487,4.1386,2416.3,2416.1,0.09683796]
["bitfinex","ETHUSD",1726725830689,4.13873,2416.2,2416.1,0.09683796]
["bitfinex","ETHUSD",1726725830994,4.13873,2416.2,2416.1,1.89934016]
["bitfinex","ETHUSD",1726725831210,4.13873,2416.2,2416.1,1.89930916]
["bitfinex","ETHUSD",1726725831887,4.1386,2416.3,2416.1,1.89930916]
["bitfinex","ETHUSD",1726725832090,4.1386,2416.3,2416.2,1.80244566]
["bitfinex","ETHUSD",1726725832526,4.1386,2416.3,2416.2,1.89915867]
["bitfinex","ETHUSD",1726725833527,4.1386,2416.3,2416.2,0.09671301]
["bitfinex","ETHUSD",1726725833698,4.1386,2416.3,2416.2,1.89932738]
["bitfinex","ETHUSD",1726725833898,4.1386,2416.3,2416.2,1.80261437]
["bitfinex","ETHUSD",1726725834201,4.1386,2416.3,2416.2,0.09671301]
["bitfinex","ETHUSD",1726725834639,4.1386,2416.3,2416.2,1.80276099]
["bitfinex","ETHUSD",1726725834943,4.1386,2416.3,2416.2,1.899474]
["bitfinex","ETHUSD",1726725836239,4.1386,2416.3,2416.2,1.89955354]
["bitfinex","ETHUSD",1726725839411,8.27732,2416.3,2416.2,1.89955354]
["bitfinex","ETHUSD",1726725842249,4.1386,2416.3,2416.2,1.89955354]
["bitfinex","ETHUSD",1726725844345,4.1386,2416.3,2416.2,2.76971149]
["bitfinex","ETHUSD",1726725845675,8.27715,2416.3,2416.2,2.76971149]
["bitfinex","ETHUSD",1726725845880,4.13855,2416.3,2416.2,1.89955354]
["bitfinex","ETHUSD",1726725846235,4.13855,2416.3,2416.2,2.76971149]
["bitfinex","ETHUSD",1726725848695,8.82514435,2416.3,2416.2,2.76971149]
["bitfinex","ETHUSD",1726725849007,11.08594435,2416.3,2416.2,1.89955354]
["bitfinex","ETHUSD",1726725849917,20.00450649,2416.3,2416.2,0.09671301]
["bitfinex","ETHUSD",1726725850208,20.55450649,2416.3,2416.2,0.09671301]
["bitfinex","ETHUSD",1726725850415,8.27814,2416.0,2415.9,0.87015795]
["bitfinex","ETHUSD",1726725850719,10.65974,2416.0,2415.9,1.80793457]
["bitfinex","ETHUSD",1726725851007,10.65974,2416.0,2415.9,1.90493755]
["bitfinex","ETHUSD",1726725851175,10.65974,2416.0,2415.9,2.7750955]
["bitfinex","ETHUSD",1726725851567,10.65974,2416.0,2415.9,1.90493755]
["bitfinex","ETHUSD",1726725853547,10.65974,2416.0,2415.9,0.09700298]
["bitfinex","ETHUSD",1726725853728,10.65974,2416.0,2415.9,1.90378503]
["bitfinex","ETHUSD",1726725853907,10.65974,2416.0,2415.9,1.80678205]
["bitfinex","ETHUSD",1726725854108,10.65974,2416.0,2415.7,0.87015795]
["bitfinex","ETHUSD",1726725854109,4.13924,2415.9,2415.7,0.87015795]
["bitfinex","ETHUSD",1726725854312,8.27848,2415.9,2415.8,1.80677845]
["bitfinex","ETHUSD",1726725856705,4.13924,2415.9,2415.8,1.80677845]
["bitfinex","ETHUSD",1726725859046,4.13941,2415.8,2415.7,0.87015795]
["bitfinex","ETHUSD",1726725859232,4.13941,2415.8,2415.7,2.6758508]
["bitfinex","ETHUSD",1726725859742,8.27882,2415.8,2415.7,2.6758508]
["bitfinex","ETHUSD",1726725859929,8.27882,2415.8,2415.7,1.80569285]
["bitfinex","ETHUSD",1726725863750,8.27882,2415.8,2415.7,1.80491104]
["bitfinex","ETHUSD",1726725865564,4.13941,2415.8,2415.7,1.80462507]
["bitfinex","ETHUSD",1726725866387,4.13929,2415.9,2415.4,3.6648994]
["bitfinex","ETHUSD",1726725866388,4.13958,2415.7,2415.5,0.87015795]
["bitfinex","ETHUSD",1726725866592,4.13958,2415.7,2415.6,1.80451392]
["bitfinex","ETHUSD",1726725866773,4.13958,2415.7,2415.6,2.67467187]
["bitfinex","ETHUSD",1726725866974,4.13958,2415.7,2415.6,1.80451392]
["bitfinex","ETHUSD",1726725868691,4.13958,2415.7,2415.6,1.8043719]
["bitfinex","ETHUSD",1726725868894,4.13958,2415.7,2415.6,1.90187892]
["bitfinex","ETHUSD",1726725869664,4.13958,2415.7,2415.6,2.77203687]
["bitfinex","ETHUSD",1726725870257,4.13958,2415.7,2415.6,1.90187892]
["bitfinex","ETHUSD",1726725873400,4.13958,2415.7,2415.6,1.90176257]
["bitfinex","ETHUSD",1726725879008,4.13958,2415.7,2415.6,2.77192052]
["bitfinex","ETHUSD",1726725879518,4.13958,2415.7,2415.6,1.90176257]
["bitfinex","ETHUSD",1726725879722,4.13958,2415.7,2415.6,2.77192052]
["bitfinex","ETHUSD",1726725881091,4.13917,2416.0,2415.6,2.77192052]
["bitfinex","ETHUSD",1726725881292,4.13916,2416.0,2415.7,4.9327135]
["bitfinex","ETHUSD",1726725881520,4.13924,2415.9,2415.8,2.6744135]
["bitfinex","ETHUSD",1726725881695,4.13924,2415.9,2415.8,2.7718141]
["bitfinex","ETHUSD",1726725883222,4.13924,2415.9,2415.8,2.77259185]
["bitfinex","ETHUSD",1726725884268,4.13924,2415.9,2415.8,1.9024339]
["bitfinex","ETHUSD",1726725885183,4.13924,2415.9,2415.8,5.61573035]
["bitfinex","ETHUSD",1726725885384,4.13924,2415.9,2415.8,2.77104847]
["bitfinex","ETHUSD",1726725887958,4.13924,2415.9,2415.8,2.77210145]
["bitfinex","ETHUSD",1726725888169,4.13924,2415.9,2415.8,2.77229477]
["bitfinex","ETHUSD",1726725888785,4.13924,2415.9,2415.8,5.61764678]
["bitfinex","ETHUSD",1726725889149,4.13924,2415.9,2415.8,1.90348688]
["bitfinex","ETHUSD",1726725889642,4.13924,2415.9,2415.8,5.61802574]
["bitfinex","ETHUSD",1726725894164,4.13924,2415.9,2415.8,1.90348688]
["bitfinex","ETHUSD",1726725894392,4.13924,2415.9,2415.8,5.61988423]
["bitfinex","ETHUSD",1726725896654,6.40464,2415.9,2415.8,5.61988423]
["bitfinex","ETHUSD",1726725896880,14.59826,2415.9,2415.8,1.90348688]
["bitfinex","ETHUSD",1726725897047,14.59826,2415.9,2415.8,2.77360509]
["bitfinex","ETHUSD",1726725897048,18.7375,2415.9,2415.8,2.77360509]
["bitfinex","ETHUSD",1726725897245,19.2875,2415.9,2415.8,2.77360509]
["bitfinex","ETHUSD",1726725897487,19.2875,2415.9,2415.8,1.90348688]
["bitfinex","ETHUSD",1726725897689,19.2875,2415.9,2415.8,1.90611302]
["bitfinex","ETHUSD",1726725898954,19.2875,2415.9,2415.8,0.0974006]
["bitfinex","ETHUSD",1726725899177,8.27916,2415.7,2415.6,0.87011821]
["bitfinex","ETHUSD",1726725899366,8.27916,2415.7,2415.6,5.52583948]
["bitfinex","ETHUSD",1726725899668,8.27916,2415.7,2415.6,2.77629929]
["bitfinex","ETHUSD",1726725899883,8.27916,2415.7,2415.6,1.90622465]
["bitfinex","ETHUSD",1726725901095,8.27916,2415.7,2415.6,0.09758027]
["bitfinex","ETHUSD",1726725901257,12.20653479,2415.7,2415.6,1.90603939]
["bitfinex","ETHUSD",1726725901456,12.20653479,2415.7,2415.6,2.77599384]
["bitfinex","ETHUSD",1726725901783,12.20653479,2415.7,2415.6,1.90603939]
["bitfinex","ETHUSD",1726725902577,12.20653479,2415.7,2415.6,2.77599384]
["bitfinex","ETHUSD",1726725903100,15.20653479,2415.7,2415.6,2.77599384]
["bitfinex","ETHUSD",1726725904206,15.20653479,2415.7,2415.6,2.77559054]
["bitfinex","ETHUSD",1726725904408,13.53006,2415.7,2415.6,2.77559054]
["bitfinex","ETHUSD",1726725905877,17.66964,2415.7,2415.6,1.90542292]
["bitfinex","ETHUSD",1726725906194,17.66964,2415.7,2415.6,0.09758027]
["bitfinex","ETHUSD",1726725906507,8.27984,2415.5,2415.4,0.86995445]
["bitfinex","ETHUSD",1726725906667,8.27984,2415.5,2415.4,2.6776117]
["bitfinex","ETHUSD",1726725907792,10.55054,2415.5,2415.4,2.6776117]
["bitfinex","ETHUSD",1726725908203,10.55054,2415.5,2415.4,1.80765725]
["bitfinex","ETHUSD",1726725908371,10.55054,2415.5,2415.4,2.6776117]
["bitfinex","ETHUSD",1726725908704,12.51404852,2415.5,2415.4,2.6776117]
["bitfinex","ETHUSD",1726725908918,10.55054,2415.5,2415.4,2.6776117]
["bitfinex","ETHUSD",1726725910700,10.55054,2415.5,2415.4,2.67678115]
["bitfinex","ETHUSD",1726725911512,10.55054,2415.5,2415.4,1.8068267]
["bitfinex","ETHUSD",1726725911808,10.55054,2415.5,2415.4,2.67678115]
["bitfinex","ETHUSD",1726725912403,10.55054,2415.5,2415.4,1.8068267]
["bitfinex","ETHUSD",1726725913175,10.55054,2415.5,2415.4,2.67678115]
["bitfinex","ETHUSD",1726725913372,10.55054,2415.5,2415.4,1.8068267]
["bitfinex","ETHUSD",1726725914028,10.55054,2415.5,2415.4,1.90459004]
["bitfinex","ETHUSD",1726725917775,10.55054,2415.5,2415.4,1.90374181]
["bitfinex","ETHUSD",1726725918983,10.55054,2415.5,2415.4,0.09776334]
["bitfinex","ETHUSD",1726725921132,7.1397,2415.7,2415.4,4.29052146]
["bitfinex","ETHUSD",1726725921420,4.13976,2415.6,2415.5,1.80565812]
["bitfinex","ETHUSD",1726725921726,4.13976,2415.6,2415.5,1.90335507]
["bitfinex","ETHUSD",1726725926924,8.27952,2415.6,2415.5,1.90335507]
["bitfinex","ETHUSD",1726725927286,8.27952,2415.6,2415.5,1.90166713]
["bitfinex","ETHUSD",1726725927589,8.27952,2415.6,2415.5,0.09769695]
["bitfinex","ETHUSD",1726725927785,9.640202,2415.6,2415.5,0.09769695]
["bitfinex","ETHUSD",1726725928119,8.2802,2415.4,2415.3,0.90985335]
["bitfinex","ETHUSD",1726725928438,8.2802,2415.4,2415.3,2.71393625]
["bitfinex","ETHUSD",1726725929009,8.2802,2415.4,2415.3,2.81185693]
["bitfinex","ETHUSD",1726725929993,8.2802,2415.4,2415.3,2.81200601]
["bitfinex","ETHUSD",1726725931134,8.2802,2415.4,2415.3,1.94205156]
["bitfinex","ETHUSD",1726725931608,10.5882,2415.4,2415.3,1.94205156]
["bitfinex","ETHUSD",1726725931814,8.2802,2415.4,2415.3,1.94205156]
["bitfinex","ETHUSD",1726725932047,8.2802,2415.4,2415.3,2.01994012]
["bitfinex","ETHUSD",1726725932215,8.2802,2415.4,2415.3,2.88989457]
["bitfinex","ETHUSD",1726725932748,8.2802,2415.4,2415.3,2.01994012]
["bitfinex","ETHUSD",1726725934552,8.2802,2415.4,2415.3,2.88989457]
["bitfinex","ETHUSD",1726725935345,16.88906,2415.4,2415.3,2.01994012]
["bitfinex","ETHUSD",1726725935634,19.76576,2415.4,2415.3,0.21570814]
["bitfinex","ETHUSD",1726725941650,19.76576,2415.4,2415.3,2.03949085]
["bitfinex","ETHUSD",1726725941849,19.76576,2415.4,2415.3,0.21570814]
["bitfinex","ETHUSD",1726725943783,19.76576,2415.4,2415.3,2.03962874]
["bitfinex","ETHUSD",1726725944344,19.76576,2415.4,2415.3,2.03958917]
["bitfinex","ETHUSD",1726725944590,19.76576,2415.4,2415.3,0.21570814]
["bitfinex","ETHUSD",1726725947090,15.62566,2415.4,2415.3,0.21570814]
["bitfinex","ETHUSD",1726725947291,11.8302,2415.4,2415.3,0.21570814]
["bitfinex","ETHUSD",1726725949259,11.8302,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725949656,22.4155,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725949856,18.2754,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725950097,20.28094121,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725950697,24.42104121,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725951003,20.28094121,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725951154,24.42104121,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725951357,20.28094121,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725951983,24.42104121,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725952160,20.28094121,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725952361,24.42104121,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725952584,20.28094121,2415.4,2415.3,0.0398989]
["bitfinex","ETHUSD",1726725952786,8.2826,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726725952968,20.07761214,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726725960099,18.2976,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726725960301,14.1563,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726725960504,8.2826,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726725961310,13.78656514,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726725961607,17.92786514,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726725961773,21.47786514,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726725962106,17.33656514,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726725962484,21.47786514,2414.7,2414.6,0.0398989]
["bitfinex","ETHUSD",1726725964918,21.47786514,2414.7,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725964919,16.06661214,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725966208,14.2866,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725966517,11.285,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725966808,11.285,2414.0,2413.9,2.4789989]
["bitfinex","ETHUSD",1726725967380,11.285,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725969498,13.00571921,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725969682,14.78573135,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725969882,15.33573135,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725970127,19.47823135,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725970603,21.83623135,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725972109,20.05621921,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725972632,11.285,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725972830,8.285,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725973121,4.1425,2414.0,2413.9,2.4359989]
["bitfinex","ETHUSD",1726725973283,4.14234,2414.1,2413.9,4.21601104]
["bitfinex","ETHUSD",1726725973526,4.14234,2414.1,2414.0,0.16373498]
["bitfinex","ETHUSD",1726725974966,8.28478,2414.1,2414.0,0.16373498]
["bitfinex","ETHUSD",1726725975461,15.42722,2414.1,2414.0,0.16373498]
["bitfinex","ETHUSD",1726725975869,11.285,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725977734,13.5437,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725978061,15.312304,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725978976,19.454804,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725979150,23.86780955,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725980880,20.004804,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725982641,20.43749177,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725982841,4.57518777,2414.0,2413.9,2.5121989]
["bitfinex","ETHUSD",1726725983278,8.71768777,2414.0,2413.9,0.19868469]
["bitfinex","ETHUSD",1726725983638,8.71768777,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725984246,11.71768777,2414.0,2413.9,0.1986331]
["bitfinex","ETHUSD",1726725985075,11.71768777,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725986471,14.14488777,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725986651,11.71768777,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725990978,11.71768777,2414.0,2413.9,0.19868464]
["bitfinex","ETHUSD",1726725991942,11.71768777,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726725994722,11.71768777,2414.0,2413.9,0.19868464]
["bitfinex","ETHUSD",1726725995972,4.57518777,2414.0,2413.9,0.19868464]
["bitfinex","ETHUSD",1726725996212,4.57518777,2414.0,2413.9,3.23139246]
["bitfinex","ETHUSD",1726725996718,0.43268777,2414.0,2413.9,3.23139246]
["bitfinex","ETHUSD",1726725997376,4.57518777,2414.0,2413.9,2.36637179]
["bitfinex","ETHUSD",1726725997598,4.57518777,2414.0,2413.9,3.23548918]
["bitfinex","ETHUSD",1726725998276,4.57518777,2414.0,2413.9,2.89059865]
["bitfinex","ETHUSD",1726726000720,14.20978777,2414.0,2413.9,1.06780203]
["bitfinex","ETHUSD",1726726000896,14.20978777,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726726002510,14.20978777,2414.0,2413.9,0.19794418]
["bitfinex","ETHUSD",1726726002716,20.5738011,2414.0,2413.9,0.19794418]
["bitfinex","ETHUSD",1726726003319,20.5738011,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726726003932,21.1238011,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726726009994,20.5738011,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726726010224,11.71768777,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726726010609,11.71768777,2414.0,2413.9,0.19801861]
["bitfinex","ETHUSD",1726726012682,14.05808777,2414.0,2413.9,0.19801861]
["bitfinex","ETHUSD",1726726014092,18.20058777,2414.0,2413.9,0.19801861]
["bitfinex","ETHUSD",1726726014330,15.86018777,2414.0,2413.9,0.19801861]
["bitfinex","ETHUSD",1726726014848,19.99094655,2414.0,2413.9,0.19801861]
["bitfinex","ETHUSD",1726726015311,19.99094655,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726726017527,24.13344655,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726726017702,24.68344655,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726726017904,19.99094655,2414.0,2413.9,0.0398989]
["bitfinex","ETHUSD",1726726018107,19.99094655,2414.0,2413.5,0.86911739]
["bitfinex","ETHUSD",1726726018108,4.14318,2413.6,2413.5,0.86911739]
["bitfinex","ETHUSD",1726726018409,8.2865,2413.6,2413.5,2.90757122]
["bitfinex","ETHUSD",1726726018826,8.71917651,2413.6,2413.5,2.90757122]
["bitfinex","ETHUSD",1726726019206,8.71917651,2413.6,2413.5,2.03845383]
["bitfinex","ETHUSD",1726726019619,8.71917651,2413.6,2413.5,2.90757122]
["bitfinex","ETHUSD",1726726020049,8.71917651,2413.6,2413.5,2.90748933]
["bitfinex","ETHUSD",1726726021136,8.71917651,2413.6,2413.5,2.03837194]
["bitfinex","ETHUSD",1726726021305,8.71917651,2413.6,2413.5,2.90748933]
["bitfinex","ETHUSD",1726726022227,8.71917651,2413.6,2413.5,2.03837194]
["bitfinex","ETHUSD",1726726022744,11.16097651,2413.6,2413.5,2.03837194]
["bitfinex","ETHUSD",1726726023050,19.59049916,2413.6,2413.5,0.21401585]
["bitfinex","ETHUSD",1726726024053,23.73381916,2413.6,2413.5,0.21401585]
["bitfinex","ETHUSD",1726726024545,23.73381916,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726024921,23.73381916,2413.6,2413.5,0.21407312]
["bitfinex","ETHUSD",1726726025919,27.59949578,2413.6,2413.5,0.21407312]
["bitfinex","ETHUSD",1726726026328,27.59949578,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726031089,32.29281578,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726033123,28.14949578,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726033787,27.59949578,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726033988,23.73381916,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726034551,28.14949578,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726035843,32.29281578,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726038271,28.14949578,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726040056,32.29281578,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726040257,28.14949578,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726040788,32.29281578,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726043420,28.14949578,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726043748,32.29281578,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726045897,30.21169419,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726046827,26.06837419,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726047027,30.21169419,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726048040,26.06837419,2413.6,2413.5,0.0553514]
["bitfinex","ETHUSD",1726726049758,26.06837419,2413.6,2413.5,0.05415636]
["bitfinex","ETHUSD",1726726054787,18.84201916,2413.6,2413.5,0.05415636]
["bitfinex","ETHUSD",1726726054999,17.55581651,2413.6,2413.5,0.05415636]
["bitfinex","ETHUSD",1726726055463,19.34037154,2413.6,2413.5,0.05415636]
["bitfinex","ETHUSD",1726726056160,22.34037154,2413.6,2413.5,0.05415636]
["bitfinex","ETHUSD",1726726057583,22.34037154,2413.6,2412.8,0.0400011]
["bitfinex","ETHUSD",1726726057584,20.12756,2412.9,2412.8,0.0400011]
["bitfinex","ETHUSD",1726726057784,20.12756,2412.9,2412.3,2.32191301]
["bitfinex","ETHUSD",1726726057785,4.14524,2412.4,2412.3,2.32191301]
["bitfinex","ETHUSD",1726726058085,8.338585,2412.9,2412.3,7.49235596]
["bitfinex","ETHUSD",1726726058086,4.145,2412.6,2412.3,7.49235596]
["bitfinex","ETHUSD",1726726058289,4.145,2412.6,2412.4,2.69002442]
["bitfinex","ETHUSD",1726726058490,4.145,2412.6,2412.5,3.28328606]
["bitfinex","ETHUSD",1726726058710,4.145,2412.6,2412.5,3.44354652]
["bitfinex","ETHUSD",1726726058878,8.72282947,2412.6,2412.5,3.44354652]
["bitfinex","ETHUSD",1726726059081,8.72282947,2412.6,2412.5,2.57491196]
["bitfinex","ETHUSD",1726726059290,8.72282947,2412.6,2412.5,2.85028488]
["bitfinex","ETHUSD",1726726059457,8.72282947,2412.6,2412.5,0.16026046]
["bitfinex","ETHUSD",1726726059458,15.86772947,2412.6,2412.5,0.16026046]
["bitfinex","ETHUSD",1726726059657,4.14542,2412.3,2412.2,0.8694387]
["bitfinex","ETHUSD",1726726060022,8.29084,2412.3,2412.2,2.68653173]
["bitfinex","ETHUSD",1726726060495,8.29084,2412.3,2412.2,2.68697074]
["bitfinex","ETHUSD",1726726060702,15.43626,2412.3,2412.2,2.68697074]
["bitfinex","ETHUSD",1726726060863,15.43626,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726061588,11.29084,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726062312,19.30492585,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726062602,11.29084,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726062767,19.30492585,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726062970,28.20304644,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726063173,28.75304644,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726066804,20.18896059,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726066960,15.43626,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726067561,15.43626,2412.3,2412.2,0.16167065]
["bitfinex","ETHUSD",1726726068074,15.43626,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726069067,19.30492585,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726069261,22.26609602,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726069460,25.31009602,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726069798,29.45551602,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726070709,25.58685017,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726070869,29.45551602,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726072319,34.59602232,2412.3,2412.2,0.00080414]
["bitfinex","ETHUSD",1726726072476,34.59602232,2412.3,2411.4,0.0400011]
["bitfinex","ETHUSD",1726726072477,11.29358,2411.5,2411.4,0.0400011]
["bitfinex","ETHUSD",1726726073602,11.29358,2411.5,2411.3,2.45]
["bitfinex","ETHUSD",1726726073603,4.14696,2411.4,2411.3,2.45]
["bitfinex","ETHUSD",1726726073789,4.14696,2411.4,2411.3,2.4751574]
["bitfinex","ETHUSD",1726726073790,11.29392,2411.4,2411.3,2.4751574]
["bitfinex","ETHUSD",1726726074273,11.72689194,2411.4,2411.3,0.0251574]
["bitfinex","ETHUSD",1726726074587,11.72689194,2411.4,2411.0,0.07]
["bitfinex","ETHUSD",1726726074588,4.14748,2411.1,2411.0,0.07]
["bitfinex","ETHUSD",1726726074906,4.14748,2411.1,2411.0,0.0951574]
["bitfinex","ETHUSD",1726726074907,8.29496,2411.1,2411.0,0.0951574]
["bitfinex","ETHUSD",1726726075209,8.29496,2411.1,2411.0,2.71824314]
["bitfinex","ETHUSD",1726726075210,4.14748,2411.1,2411.0,2.71824314]
["bitfinex","ETHUSD",1726726075365,3.0,2411.3,2411.0,2.71824314]
["bitfinex","ETHUSD",1726726076005,4.58003194,2411.4,2411.0,2.71824314]
["bitfinex","ETHUSD",1726726076378,4.14723,2411.3,2411.1,0.35873167]
["bitfinex","ETHUSD",1726726076584,4.14723,2411.3,2411.1,0.38388907]
["bitfinex","ETHUSD",1726726076985,4.14723,2411.3,2411.2,2.4926]
["bitfinex","ETHUSD",1726726077705,4.14723,2411.3,2411.2,2.5177574]
["bitfinex","ETHUSD",1726726078403,4.14723,2411.3,2411.2,2.81240631]
["bitfinex","ETHUSD",1726726078576,4.58003194,2411.4,2411.2,2.81240631]
["bitfinex","ETHUSD",1726726078780,8.72714194,2411.4,2411.2,2.81240631]
["bitfinex","ETHUSD",1726726079112,7.58003194,2411.4,2411.3,0.16257924]
["bitfinex","ETHUSD",1726726079411,11.72708194,2411.4,2411.3,0.16257924]
["bitfinex","ETHUSD",1726726079781,11.72708194,2411.4,2411.3,0.18773664]
["bitfinex","ETHUSD",1726726080308,13.31445513,2411.4,2411.3,0.18773664]
["bitfinex","ETHUSD",1726726080468,11.72708194,2411.4,2411.3,0.18773664]
["bitfinex","ETHUSD",1726726080665,15.87413194,2411.4,2411.3,0.0251574]
["bitfinex","ETHUSD",1726726081782,11.72707194,2411.4,2411.3,0.0251574]
["bitfinex","ETHUSD",1726726083412,11.72707194,2411.4,2411.3,2.2954574]
["bitfinex","ETHUSD",1726726083716,7.58002194,2411.4,2411.3,2.68758238]
["bitfinex","ETHUSD",1726726085017,0.43297194,2411.4,2411.3,2.68758238]
["bitfinex","ETHUSD",1726726086518,4.57993194,2411.4,2411.3,2.45803664]
["bitfinex","ETHUSD",1726726087788,8.72689194,2411.4,2411.3,2.45803664]
["bitfinex","ETHUSD",1726726088109,4.57993194,2411.4,2411.3,2.45803664]
["bitfinex","ETHUSD",1726726095282,0.43297194,2411.4,2411.3,2.45803664]
["bitfinex","ETHUSD",1726726095633,0.43297194,2411.4,2411.3,2.7038403]
["bitfinex","ETHUSD",1726726095634,4.57993194,2411.4,2411.3,2.7038403]
["bitfinex","ETHUSD",1726726096305,8.72689194,2411.4,2411.3,0.18773664]
["bitfinex","ETHUSD",1726726097032,18.25265194,2411.4,2411.3,0.18773664]
["bitfinex","ETHUSD",1726726097175,22.94961194,2411.4,2411.3,0.18773664]
["bitfinex","ETHUSD",1726726097381,22.94961194,2411.4,2411.3,0.0251574]
["bitfinex","ETHUSD",1726726097592,20.93447972,2411.4,2411.3,0.0251574]
["bitfinex","ETHUSD",1726726097800,25.08143972,2411.4,2411.3,0.0251574]
["bitfinex","ETHUSD",1726726098307,25.63143972,2411.4,2411.3,0.0251574]
["bitfinex","ETHUSD",1726726107472,29.77839972,2411.4,2411.3,0.0251574]
["bitfinex","ETHUSD",1726726107768,33.64706557,2411.4,2411.3,0.0251574]
["bitfinex","ETHUSD",1726726108405,33.64706557,2411.4,2411.0,0.07]
["bitfinex","ETHUSD",1726726108406,24.2874,2411.1,2411.0,0.07]
["bitfinex","ETHUSD",1726726108606,30.55286585,2411.1,2411.0,0.07]
["bitfinex","ETHUSD",1726726109034,31.3870888,2411.1,2411.0,0.07]
["bitfinex","ETHUSD",1726726109234,31.82014799,2411.1,2411.0,0.07]
["bitfinex","ETHUSD",1726726110477,16.10652214,2411.1,2411.0,0.07]
["bitfinex","ETHUSD",1726726110744,8.72801919,2411.1,2411.0,0.07]
["bitfinex","ETHUSD",1726726110905,8.72801919,2411.1,2411.0,0.47425015]
["bitfinex","ETHUSD",1726726111106,4.58053919,2411.1,2411.0,0.47425015]
["bitfinex","ETHUSD",1726726111324,8.72801919,2411.1,2411.0,0.47425015]
["bitfinex","ETHUSD",1726726111505,8.72801919,2411.1,2411.0,0.22798015]
["bitfinex","ETHUSD",1726726112306,11.72801919,2411.1,2411.0,0.22798015]
["bitfinex","ETHUSD",1726726112508,15.87549919,2411.1,2411.0,0.07]
["bitfinex","ETHUSD",1726726112714,11.72801919,2411.1,2411.0,0.07]
["bitfinex","ETHUSD",1726726113951,11.72801919,2411.1,2411.0,0.22788544]
["bitfinex","ETHUSD",1726726114264,11.72801919,2411.1,2411.0,0.07]
["bitfinex","ETHUSD",1726726114608,15.87549919,2411.1,2411.0,0.07]
["bitfinex","ETHUSD",1726726114813,18.08854569,2411.1,2411.0,0.07]
["bitfinex","ETHUSD",1726726120814,15.87549919,2411.1,2411.0,0.07]
["bitfinex","ETHUSD",1726726121015,11.72801919,2411.1,2411.0,0.07]
["bitfinex","ETHUSD",1726726121219,7.58053919,2411.1,2411.0,0.07]
["bitfinex","ETHUSD",1726726121427,7.58053919,2411.1,2411.0,2.3609]
["bitfinex","ETHUSD",1726726121626,7.58053919,2411.1,2411.0,2.51878544]
["bitfinex","ETHUSD",1726726121854,11.72801919,2411.1,2411.0,2.51878544]
["bitfinex","ETHUSD",1726726122461,7.58053919,2411.1,2411.0,2.51878544]
["bitfinex","ETHUSD",1726726122663,11.72801919,2411.1,2411.0,2.51878544]
["bitfinex","ETHUSD",1726726122958,7.58053919,2411.1,2411.0,2.51878544]
["bitfinex","ETHUSD",1726726123116,0.43305919,2411.1,2411.0,6.63932983]
["bitfinex","ETHUSD",1726726123322,0.43305919,2411.1,2411.0,13.57863631]
["bitfinex","ETHUSD",1726726123562,0.43305919,2411.1,2411.0,16.45988818]
["bitfinex","ETHUSD",1726726123788,0.43305919,2411.1,2411.0,16.3818262]
["bitfinex","ETHUSD",1726726123993,0.43305919,2411.1,2411.0,15.07941898]
["bitfinex","ETHUSD",1726726124427,0.43305919,2411.1,2411.0,16.38185667]
["bitfinex","ETHUSD",1726726125424,0.43305919,2411.1,2411.0,12.51319082]
["bitfinex","ETHUSD",1726726125624,0.43305919,2411.1,2411.0,11.21075313]
["bitfinex","ETHUSD",1726726125958,0.43305919,2411.1,2411.0,5.47865493]
["bitfinex","ETHUSD",1726726126266,0.43305919,2411.1,2411.0,21.0364285]
["bitfinex","ETHUSD",1726726126579,0.43305919,2411.1,2411.0,21.81095539]
["bitfinex","ETHUSD",1726726126918,0.43305919,2411.1,2411.0,17.5773878]
["bitfinex","ETHUSD",1726726127267,0.43305919,2411.1,2411.0,15.07281956]
["bitfinex","ETHUSD",1726726127556,0.43305919,2411.1,2411.0,16.37509795]
["bitfinex","ETHUSD",1726726127759,0.43305919,2411.1,2411.0,12.22744795]
["bitfinex","ETHUSD",1726726127959,0.43305919,2411.1,2411.0,12.22734462]
["bitfinex","ETHUSD",1726726129337,0.43305919,2411.1,2411.0,16.37499462]
["bitfinex","ETHUSD",1726726131324,0.43305919,2411.1,2411.0,12.22734462]
["bitfinex","ETHUSD",1726726131771,0.43305919,2411.1,2411.0,10.39068224]
["bitfinex","ETHUSD",1726726131982,0.43305919,2411.1,2411.0,12.22651616]
["bitfinex","ETHUSD",1726726132329,0.43305919,2411.1,2411.0,8.47576249]
["bitfinex","ETHUSD",1726726132654,0.43305919,2411.1,2411.0,12.22654284]
["bitfinex","ETHUSD",1726726132856,0.43305919,2411.1,2411.0,4.60709664]
["bitfinex","ETHUSD",1726726133079,0.43305919,2411.1,2411.0,5.22333797]
["bitfinex","ETHUSD",1726726133242,4.58053919,2411.1,2411.0,2.51878544]
["bitfinex","ETHUSD",1726726133751,0.43305919,2411.1,2411.0,2.51878544]
["bitfinex","ETHUSD",1726726134467,0.43305919,2411.1,2411.0,4.4385315]
["bitfinex","ETHUSD",1726726134965,0.43305919,2411.1,2411.0,4.35559247]
["bitfinex","ETHUSD",1726726135167,0.43305919,2411.1,2411.0,4.38383627]
["bitfinex","ETHUSD",1726726135675,4.58053919,2411.1,2411.0,4.38383627]
["bitfinex","ETHUSD",1726726136372,4.58053919,2411.1,2411.0,4.38411913]
["bitfinex","ETHUSD",1726726136671,4.58053919,2411.1,2411.0,4.38411177]
["bitfinex","ETHUSD",1726726136872,0.43305919,2411.1,2411.0,2.54702924]
["bitfinex","ETHUSD",1726726137029,0.43305919,2411.1,2411.0,4.38412649]
["bitfinex","ETHUSD",1726726137229,4.58053919,2411.1,2411.0,4.38412649]
["bitfinex","ETHUSD",1726726137543,4.58053919,2411.1,2411.0,0.25612924]
["bitfinex","ETHUSD",1726726137967,8.72801919,2411.1,2411.0,0.25612924]
["bitfinex","ETHUSD",1726726140980,11.72801919,2411.1,2411.0,0.25612924]
["bitfinex","ETHUSD",1726726141352,11.72801919,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726141797,11.72801919,2411.1,2411.0,0.24605507]
["bitfinex","ETHUSD",1726726143053,18.34229919,2411.1,2411.0,0.24605507]
["bitfinex","ETHUSD",1726726143276,18.34229919,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726143277,20.56339569,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726144003,28.57954154,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726144765,29.12954154,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726146006,29.73023818,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726146724,24.98206154,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726146928,0.43305919,2411.1,2411.0,2.5687438]
["bitfinex","ETHUSD",1726726147125,0.43305919,2411.1,2411.0,6.43740965]
["bitfinex","ETHUSD",1726726147430,0.43305919,2411.1,2411.0,8.40547063]
["bitfinex","ETHUSD",1726726147632,0.43305919,2411.1,2411.0,4.53680478]
["bitfinex","ETHUSD",1726726147782,0.43305919,2411.1,2411.0,5.59438134]
["bitfinex","ETHUSD",1726726148131,0.43195919,2411.1,2411.0,5.59438134]
["bitfinex","ETHUSD",1726726149487,0.43195919,2411.1,2411.0,5.6772355]
["bitfinex","ETHUSD",1726726150085,0.43195919,2411.1,2411.0,5.59429534]
["bitfinex","ETHUSD",1726726151119,4.57943919,2411.1,2411.0,2.06621878]
["bitfinex","ETHUSD",1726726151286,8.72691919,2411.1,2411.0,0.23601648]
["bitfinex","ETHUSD",1726726151830,4.57943919,2411.1,2411.0,0.23601648]
["bitfinex","ETHUSD",1726726152385,8.72691919,2411.1,2411.0,0.23601648]
["bitfinex","ETHUSD",1726726154199,16.99209111,2411.1,2411.0,0.23601648]
["bitfinex","ETHUSD",1726726154545,16.99209111,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726155342,12.84461111,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726155564,11.72691919,2411.1,2411.0,0.23593229]
["bitfinex","ETHUSD",1726726155714,11.72691919,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726155911,11.72691919,2411.1,2411.0,0.23599682]
["bitfinex","ETHUSD",1726726156247,11.72691919,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726158414,14.07251919,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726158642,15.89450611,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726161701,20.04198611,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726161874,20.04198611,2411.1,2411.0,3.96690965]
["bitfinex","ETHUSD",1726726161875,0.43195919,2411.1,2411.0,3.96690965]
["bitfinex","ETHUSD",1726726162151,0.43195919,2411.1,2411.0,2.06772095]
["bitfinex","ETHUSD",1726726162458,0.43195919,2411.1,2411.0,2.93584082]
["bitfinex","ETHUSD",1726726162639,0.43195919,2411.1,2411.0,3.97939899]
["bitfinex","ETHUSD",1726726163617,0.43195919,2411.1,2411.0,3.97960503]
["bitfinex","ETHUSD",1726726164248,0.43195919,2411.1,2411.0,2.93604686]
["bitfinex","ETHUSD",1726726164249,8.72691919,2411.1,2411.0,2.93604686]
["bitfinex","ETHUSD",1726726164420,8.72691919,2411.1,2411.0,0.23601365]
["bitfinex","ETHUSD",1726726164757,11.72691919,2411.1,2411.0,0.23601365]
["bitfinex","ETHUSD",1726726166332,15.87439919,2411.1,2411.0,0.23601365]
["bitfinex","ETHUSD",1726726166530,17.70850911,2411.1,2411.0,0.23601365]
["bitfinex","ETHUSD",1726726167984,13.56102911,2411.1,2411.0,0.23601365]
["bitfinex","ETHUSD",1726726168182,11.72691919,2411.1,2411.0,0.23601365]
["bitfinex","ETHUSD",1726726169682,15.87439919,2411.1,2411.0,0.23601365]
["bitfinex","ETHUSD",1726726170062,15.87439919,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726171195,18.25999919,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726172057,18.25999919,2411.1,2411.0,0.23597157]
["bitfinex","ETHUSD",1726726172058,22.40747919,2411.1,2411.0,0.23597157]
["bitfinex","ETHUSD",1726726172262,20.08599911,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726172651,15.93851911,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726172884,15.93851911,2411.1,2411.0,0.23599964]
["bitfinex","ETHUSD",1726726173094,15.93851911,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726173294,15.93851911,2411.1,2411.0,0.23599964]
["bitfinex","ETHUSD",1726726177613,20.08599911,2411.1,2411.0,0.23599964]
["bitfinex","ETHUSD",1726726177798,15.93851911,2411.1,2411.0,0.23599964]
["bitfinex","ETHUSD",1726726178321,15.93851911,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726178777,23.95466496,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726179509,20.08599911,2411.1,2411.0,0.0982438]
["bitfinex","ETHUSD",1726726180209,0.43195919,2411.1,2411.0,2.80034418]
["bitfinex","ETHUSD",1726726180414,0.43195919,2411.1,2411.0,5.24064418]
["bitfinex","ETHUSD",1726726180615,0.43195919,2411.1,2411.0,4.51039238]
["bitfinex","ETHUSD",1726726180911,0.43195919,2411.1,2411.0,8.25760882]
["bitfinex","ETHUSD",1726726181271,0.43195919,2411.1,2411.0,12.12627467]
["bitfinex","ETHUSD",1726726181477,0.43195919,2411.1,2411.0,12.55414096]
["bitfinex","ETHUSD",1726726183016,0.43195919,2411.1,2411.0,12.55368131]
["bitfinex","ETHUSD",1726726184825,0.43195919,2411.1,2411.0,16.70133131]
["bitfinex","ETHUSD",1726726185024,0.43195919,2411.1,2411.0,17.1461216]
["bitfinex","ETHUSD",1726726186678,0.43195919,2411.1,2411.0,14.97128996]
["bitfinex","ETHUSD",1726726187118,0.43195919,2411.1,2411.0,12.97128996]
["bitfinex","ETHUSD",1726726187275,0.43195919,2411.1,2411.0,15.1461216]
["bitfinex","ETHUSD",1726726187479,0.43195919,2411.1,2411.0,10.99355922]
["bitfinex","ETHUSD",1726726187674,0.43195919,2411.1,2411.0,10.55865811]
["bitfinex","ETHUSD",1726726187994,0.43195919,2411.1,2411.0,12.96761129]
["bitfinex","ETHUSD",1726726188686,0.43195919,2411.1,2411.0,10.5583235]
["bitfinex","ETHUSD",1726726192088,0.43195919,2411.1,2411.0,8.81996129]
["bitfinex","ETHUSD",1726726192295,0.43195919,2411.1,2411.0,6.9901191]
["bitfinex","ETHUSD",1726726192477,0.43195919,2411.1,2411.0,10.55749357]
["bitfinex","ETHUSD",1726726196915,0.43195919,2411.1,2411.0,10.55728321]
["bitfinex","ETHUSD",1726726197405,0.43195919,2411.1,2411.0,10.5572743]
["bitfinex","ETHUSD",1726726200925,0.43195919,2411.1,2411.0,18.8525743]
["bitfinex","ETHUSD",1726726201237,0.43195919,2411.1,2411.0,17.1137703]
["bitfinex","ETHUSD",1726726201413,4.1462,2411.9,2411.4,2.412]
["bitfinex","ETHUSD",1726726201601,4.1462,2411.9,2411.7,3.86866585]
["bitfinex","ETHUSD",1726726201803,7.44,2412.0,2411.8,4.30375037]
["bitfinex","ETHUSD",1726726202012,4.14572,2412.2,2411.9,5.69453571]
["bitfinex","ETHUSD",1726726202221,4.14572,2412.2,2411.9,4.08790873]
["bitfinex","ETHUSD",1726726202222,8.29142,2412.2,2411.9,4.08790873]
["bitfinex","ETHUSD",1726726202530,4.1457,2412.2,2411.9,4.08790873]
["bitfinex","ETHUSD",1726726202903,4.1456,2412.2,2411.9,6.52680873]
["bitfinex","ETHUSD",1726726203127,6.44124,2412.4,2411.9,7.18271273]
["bitfinex","ETHUSD",1726726203326,6.44124,2412.4,2412.1,3.86866585]
["bitfinex","ETHUSD",1726726203700,6.44124,2412.4,2412.2,0.1358867]
["bitfinex","ETHUSD",1726726203898,10.58662,2412.4,2412.2,0.1358867]
["bitfinex","ETHUSD",1726726204192,4.14542,2412.3,2412.2,0.1358867]
["bitfinex","ETHUSD",1726726205295,6.44124,2412.4,2412.2,0.1358867]
["bitfinex","ETHUSD",1726726205503,6.44124,2412.4,2412.1,3.86866585]
["bitfinex","ETHUSD",1726726205740,6.44124,2412.4,2412.3,0.13576397]
["bitfinex","ETHUSD",1726726205908,6.44124,2412.4,2412.2,0.1358867]
["bitfinex","ETHUSD",1726726206237,4.14534,2412.4,2412.2,0.1358867]
["bitfinex","ETHUSD",1726726206536,0.43280945,2412.6,2412.3,6.31436585]
["bitfinex","ETHUSD",1726726206777,4.14467,2412.8,2412.5,3.86866585]
["bitfinex","ETHUSD",1726726207239,4.14467,2412.8,2412.6,0.13530891]
["bitfinex","ETHUSD",1726726207751,4.14466,2412.8,2412.6,0.13530891]
["bitfinex","ETHUSD",1726726208248,4.14465,2412.8,2412.6,0.13530891]
["bitfinex","ETHUSD",1726726208445,6.44741,2412.9,2412.6,0.13530891]
["bitfinex","ETHUSD",1726726208645,4.14456,2412.8,2412.7,3.86866585]
["bitfinex","ETHUSD",1726726208811,4.14456,2412.8,2412.7,4.00385206]
["bitfinex","ETHUSD",1726726209149,8.28904,2412.9,2412.7,4.00385206]
["bitfinex","ETHUSD",1726726209693,4.14451,2412.9,2412.7,4.00385206]
["bitfinex","ETHUSD",1726726210001,5.518117,2412.9,2412.7,0.13518621]
["bitfinex","ETHUSD",1726726210340,4.14451,2412.9,2412.5,3.86866585]
["bitfinex","ETHUSD",1726726210540,7.14451,2412.9,2412.8,0.13506353]
["bitfinex","ETHUSD",1726726210750,7.14451,2412.9,2412.6,0.08288803]
["bitfinex","ETHUSD",1726726210903,11.28899,2412.9,2412.6,0.08288803]
["bitfinex","ETHUSD",1726726211105,11.28899,2412.9,2412.7,0.13518621]
["bitfinex","ETHUSD",1726726211302,3.0,2412.9,2412.7,4.00385206]
["bitfinex","ETHUSD",1726726211516,4.14441,2412.9,2412.7,4.00385206]
["bitfinex","ETHUSD",1726726212115,4.14435,2413.0,2412.7,6.49645206]
["bitfinex","ETHUSD",1726726212516,4.1444,2412.9,2412.7,6.49645206]
["bitfinex","ETHUSD",1726726213246,4.14441,2412.9,2412.7,6.49645206]
["bitfinex","ETHUSD",1726726214035,8.28889,2412.9,2412.7,6.49645206]
["bitfinex","ETHUSD",1726726214229,4.14441,2412.9,2412.7,6.49645206]
["bitfinex","ETHUSD",1726726215709,3.43277123,2413.2,2412.7,6.49645206]
["bitfinex","ETHUSD",1726726215908,4.14413,2413.1,2412.9,3.86866585]
["bitfinex","ETHUSD",1726726216140,0.43277123,2413.2,2412.9,3.95154414]
["bitfinex","ETHUSD",1726726216309,0.43277123,2413.2,2413.1,3.86866585]
["bitfinex","ETHUSD",1726726216514,0.43277123,2413.2,2413.1,3.951533]
["bitfinex","ETHUSD",1726726216719,0.0401867,2413.3,2413.2,4.14387]
["bitfinex","ETHUSD",1726726216953,0.0401867,2413.3,2413.2,6.64167]
["bitfinex","ETHUSD",1726726217231,0.0401867,2413.3,2413.2,6.85855255]
["bitfinex","ETHUSD",1726726217560,0.0401867,2413.3,2413.2,2.71468255]
["bitfinex","ETHUSD",1726726217760,0.0401867,2413.3,2413.2,6.85855255]
["bitfinex","ETHUSD",1726726218559,0.43267338,2413.7,2413.3,2.4279]
["bitfinex","ETHUSD",1726726218769,8.2852,2414.0,2413.4,4.22629163]
["bitfinex","ETHUSD",1726726219055,8.28515,2414.0,2413.6,3.86866585]
["bitfinex","ETHUSD",1726726219257,8.28515,2414.0,2413.7,0.08284949]
["bitfinex","ETHUSD",1726726219466,8.28515,2414.0,2413.7,0.21610037]
["bitfinex","ETHUSD",1726726219467,8.28518,2414.0,2413.7,0.21610037]
["bitfinex","ETHUSD",1726726219671,8.28522,2414.0,2413.7,0.21610037]
["bitfinex","ETHUSD",1726726219960,4.14256,2414.0,2413.7,0.21610037]
["bitfinex","ETHUSD",1726726220122,4.1427,2413.9,2413.7,0.21610037]
["bitfinex","ETHUSD",1726726220514,4.14284,2413.8,2413.7,0.13325088]
["bitfinex","ETHUSD",1726726221023,4.14284,2413.8,2413.4,3.9515188]
["bitfinex","ETHUSD",1726726221229,4.14284,2413.8,2413.7,0.13325088]
["bitfinex","ETHUSD",1726726221537,4.14284,2413.8,2413.4,3.9515188]
["bitfinex","ETHUSD",1726726221723,4.14284,2413.8,2413.7,0.13325088]
["bitfinex","ETHUSD",1726726221921,4.14284,2413.8,2413.4,3.9515188]
["bitfinex","ETHUSD",1726726222125,4.14284,2413.8,2413.7,0.13325088]
["bitfinex","ETHUSD",1726726222356,4.14284,2413.8,2413.4,3.9515188]
["bitfinex","ETHUSD",1726726222509,4.14284,2413.8,2413.7,0.13325088]
["bitfinex","ETHUSD",1726726222709,4.14284,2413.8,2413.4,5.18499941]
["bitfinex","ETHUSD",1726726222911,4.14284,2413.8,2413.7,0.13325088]
["bitfinex","ETHUSD",1726726223111,4.14284,2413.8,2413.4,5.18499941]
["bitfinex","ETHUSD",1726726223355,4.14284,2413.8,2413.7,0.13325088]
["bitfinex","ETHUSD",1726726223726,4.14284,2413.8,2413.4,5.18499941]
["bitfinex","ETHUSD",1726726223929,4.14284,2413.8,2413.7,0.13325088]
["bitfinex","ETHUSD",1726726224120,4.14284,2413.8,2413.4,3.9515188]
["bitfinex","ETHUSD",1726726224631,4.14284,2413.8,2413.5,0.13319361]
["bitfinex","ETHUSD",1726726224953,8.28547,2413.9,2413.5,0.13319361]
["bitfinex","ETHUSD",1726726225316,8.28547,2413.9,2413.5,1.19882285]
["bitfinex","ETHUSD",1726726225824,6.6017467,2414.1,2413.6,0.08285132]
["bitfinex","ETHUSD",1726726226032,4.14269,2413.9,2413.6,0.21592233]
["bitfinex","ETHUSD",1726726226213,4.14292,2413.8,2413.6,0.13307101]
["bitfinex","ETHUSD",1726726226413,6.50481,2413.7,2413.6,0.13307101]
["bitfinex","ETHUSD",1726726226646,4.14301,2413.7,2413.3,2.4279]
["bitfinex","ETHUSD",1726726226955,4.14301,2413.7,2413.6,0.13307101]
["bitfinex","ETHUSD",1726726226956,8.28602,2413.7,2413.6,0.13307101]
["bitfinex","ETHUSD",1726726227118,4.14341,2413.5,2413.1,0.86851962]
["bitfinex","ETHUSD",1726726227317,4.14341,2413.5,2413.0,11.37089547]
["bitfinex","ETHUSD",1726726227529,4.14341,2413.5,2413.1,1.81119761]
["bitfinex","ETHUSD",1726726227530,8.28686,2413.5,2413.1,1.81119761]
["bitfinex","ETHUSD",1726726227728,4.14341,2413.5,2413.0,11.37099547]
["bitfinex","ETHUSD",1726726227927,4.14341,2413.5,2413.1,1.81129096]
["bitfinex","ETHUSD",1726726228160,4.14341,2413.5,2412.8,11.63290687]
["bitfinex","ETHUSD",1726726228161,2.4144,2413.4,2412.8,4.46349905]
["bitfinex","ETHUSD",1726726228349,4.14395,2413.2,2412.9,0.08287179]
["bitfinex","ETHUSD",1726726228545,4.14395,2413.2,2412.8,6.24374058]
["bitfinex","ETHUSD",1726726228839,4.14395,2413.2,2412.9,3.07095572]
["bitfinex","ETHUSD",1726726228840,4.14388,2413.2,2412.9,3.07095572]
["bitfinex","ETHUSD",1726726229039,4.14372,2413.3,2413.0,5.67814021]
["bitfinex","ETHUSD",1726726229240,4.14372,2413.3,2413.0,4.00246984]
["bitfinex","ETHUSD",1726726229852,8.28752,2413.3,2413.0,4.00246984]
["bitfinex","ETHUSD",1726726230454,4.14372,2413.3,2413.0,4.00246984]
["bitfinex","ETHUSD",1726726230661,4.14372,2413.3,2413.0,4.57074331]
["bitfinex","ETHUSD",1726726230962,8.28757,2413.3,2413.0,4.57074331]
["bitfinex","ETHUSD",1726726231134,4.14372,2413.3,2413.0,4.57074331]
["bitfinex","ETHUSD",1726726231860,4.14362,2413.4,2413.0,4.57074331]
["bitfinex","ETHUSD",1726726232172,2.2914,2413.6,2413.0,0.82748623]
["bitfinex","ETHUSD",1726726232173,4.14372,2413.3,2413.0,0.82748623]
["bitfinex","ETHUSD",1726726232461,2.2914,2413.6,2413.0,0.17634436]
["bitfinex","ETHUSD",1726726232462,4.14404,2413.1,2413.0,0.17634436]
["bitfinex","ETHUSD",1726726232662,6.5924,2413.2,2412.8,1.81001043]
["bitfinex","ETHUSD",1726726232967,4.14404,2413.1,2413.0,0.17651919]
["bitfinex","ETHUSD",1726726233208,4.14404,2413.1,2412.9,0.17664363]
["bitfinex","ETHUSD",1726726233342,4.14404,2413.1,2412.6,10.60069748]
["bitfinex","ETHUSD",1726726233543,4.14404,2413.1,2413.0,0.17063107]
["bitfinex","ETHUSD",1726726233742,4.14404,2413.1,2412.7,0.08287838]
["bitfinex","ETHUSD",1726726234353,4.14404,2413.1,2412.8,1.98139809]
["bitfinex","ETHUSD",1726726234548,4.14404,2413.1,2412.8,0.17087995]
["bitfinex","ETHUSD",1726726234747,4.14418,2413.1,2412.8,0.17087995]
["bitfinex","ETHUSD",1726726234960,4.14418,2413.1,2412.9,0.1707555]
["bitfinex","ETHUSD",1726726234961,4.14422,2413.0,2412.9,0.1707555]
["bitfinex","ETHUSD",1726726235151,8.28837,2413.1,2412.9,0.1707555]
["bitfinex","ETHUSD",1726726235354,4.14418,2413.1,2412.7,0.08287838]
["bitfinex","ETHUSD",1726726235562,4.14418,2413.1,2413.0,0.17063107]
["bitfinex","ETHUSD",1726726235771,4.14418,2413.1,2412.7,0.08287838]
["bitfinex","ETHUSD",1726726235993,4.14418,2413.1,2413.0,0.17063107]
["bitfinex","ETHUSD",1726726236380,4.14415,2413.1,2412.6,6.45590748]
["bitfinex","ETHUSD",1726726236684,4.14415,2413.1,2412.7,1.80049819]
["bitfinex","ETHUSD",1726726236995,4.14415,2413.1,2412.7,0.17105761]
["bitfinex","ETHUSD",1726726237288,6.59243,2413.2,2412.7,4.39856603]
["bitfinex","ETHUSD",1726726237488,6.59243,2413.2,2412.8,1.88394068]
["bitfinex","ETHUSD",1726726237646,4.14364,2413.4,2412.9,2.92233526]
["bitfinex","ETHUSD",1726726237647,6.57364,2413.4,2412.9,2.92233526]
["bitfinex","ETHUSD",1726726237853,6.57364,2413.4,2413.0,0.08287161]
["bitfinex","ETHUSD",1726726237854,4.14382,2413.3,2413.0,0.08287161]
["bitfinex","ETHUSD",1726726238053,4.14388,2413.2,2413.0,0.25369028]
["bitfinex","ETHUSD",1726726238252,4.14388,2413.2,2413.0,0.17081867]
["bitfinex","ETHUSD",1726726239149,6.57364,2413.4,2413.0,0.74350337]
["bitfinex","ETHUSD",1726726239348,6.57364,2413.4,2413.1,0.08287143]
["bitfinex","ETHUSD",1726726239770,10.71726,2413.4,2413.2,0.17056984]
["bitfinex","ETHUSD",1726726240995,4.14362,2413.4,2413.2,0.17056984]
["bitfinex","ETHUSD",1726726241472,4.1437,2413.3,2413.2,0.17056984]
["bitfinex","ETHUSD",1726726241857,4.1437,2413.3,2413.0,0.65555577]
["bitfinex","ETHUSD",1726726242051,4.1437,2413.3,2413.2,0.17056984]
["bitfinex","ETHUSD",1726726242255,4.1437,2413.3,2413.0,0.65555577]
["bitfinex","ETHUSD",1726726242449,4.1437,2413.3,2413.2,0.17056984]
["bitfinex","ETHUSD",1726726242689,4.1437,2413.3,2413.0,0.08287107]
["bitfinex","ETHUSD",1726726242993,4.1437,2413.3,2413.2,0.17056984]
["bitfinex","ETHUSD",1726726243351,4.1437,2413.3,2412.9,3.39839071]
["bitfinex","ETHUSD",1726726243591,4.1437,2413.3,2413.2,0.17056984]
["bitfinex","ETHUSD",1726726243792,4.1437,2413.3,2412.9,3.39839071]
["bitfinex","ETHUSD",1726726243994,4.1437,2413.3,2413.2,0.17056984]
["bitfinex","ETHUSD",1726726244495,4.1437,2413.3,2413.0,0.86851962]
["bitfinex","ETHUSD",1726726244698,4.14362,2413.4,2413.2,0.17056984]
["bitfinex","ETHUSD",1726726244994,4.14371,2413.3,2413.1,1.59220027]
["bitfinex","ETHUSD",1726726245177,4.14371,2413.3,2413.2,1.8065046]
["bitfinex","ETHUSD",1726726246052,4.14371,2413.3,2413.2,2.67502422]
["bitfinex","ETHUSD",1726726246705,4.14371,2413.3,2413.2,1.8065046]
["bitfinex","ETHUSD",1726726246862,4.1437,2413.3,2413.2,1.8065046]
["bitfinex","ETHUSD",1726726247565,4.14362,2413.4,2413.2,1.8065046]
["bitfinex","ETHUSD",1726726247754,4.14362,2413.4,2413.3,1.8065046]
["bitfinex","ETHUSD",1726726248256,4.14362,2413.4,2413.3,1.80978744]
["bitfinex","ETHUSD",1726726249088,4.14353,2413.4,2413.3,1.80978744]
["bitfinex","ETHUSD",1726726249288,4.14353,2413.4,2413.3,2.67830706]
["bitfinex","ETHUSD",1726726249658,4.14353,2413.4,2413.3,1.80978744]
["bitfinex","ETHUSD",1726726250069,8.28688,2413.5,2413.3,2.67830706]
["bitfinex","ETHUSD",1726726250274,8.28688,2413.5,2413.4,1.80978744]
["bitfinex","ETHUSD",1726726251198,4.14336,2413.5,2413.4,1.80978744]
["bitfinex","ETHUSD",1726726252871,4.14336,2413.5,2413.4,1.81208686]
["bitfinex","ETHUSD",1726726254502,4.14336,2413.5,2413.2,0.86851962]
["bitfinex","ETHUSD",1726726254685,4.14336,2413.5,2413.3,1.81273926]
["bitfinex","ETHUSD",1726726254994,4.14336,2413.5,2413.2,1.68205985]
["bitfinex","ETHUSD",1726726255169,4.14336,2413.5,2413.3,2.68125094]
["bitfinex","ETHUSD",1726726255362,4.14336,2413.5,2413.2,1.68205985]
["bitfinex","ETHUSD",1726726255562,4.14336,2413.5,2413.3,1.81306729]
["bitfinex","ETHUSD",1726726255767,4.14336,2413.5,2413.2,1.68205985]
["bitfinex","ETHUSD",1726726255967,4.14336,2413.5,2413.3,1.81306973]
["bitfinex","ETHUSD",1726726256206,4.14336,2413.5,2413.2,1.68205985]
["bitfinex","ETHUSD",1726726256403,4.14336,2413.5,2413.3,2.68202331]
["bitfinex","ETHUSD",1726726256612,4.14336,2413.5,2413.4,1.81350369]
["bitfinex","ETHUSD",1726726256766,4.14362,2413.4,2413.2,0.86851962]
["bitfinex","ETHUSD",1726726256969,4.14362,2413.4,2413.3,1.81350869]
["bitfinex","ETHUSD",1726726257187,4.14362,2413.4,2413.3,2.68202831]
["bitfinex","ETHUSD",1726726257873,4.14362,2413.4,2413.3,2.68237441]
["bitfinex","ETHUSD",1726726258907,4.14362,2413.4,2413.3,2.8469937]
["bitfinex","ETHUSD",1726726261194,4.14362,2413.4,2413.3,1.97847408]
["bitfinex","ETHUSD",1726726261398,4.14362,2413.4,2413.3,5.70256062]
["bitfinex","ETHUSD",1726726261586,4.14362,2413.4,2413.3,1.97965418]
["bitfinex","ETHUSD",1726726262098,4.14362,2413.4,2413.3,5.70280274]
["bitfinex","ETHUSD",1726726262299,4.14362,2413.4,2413.3,1.97965418]
["bitfinex","ETHUSD",1726726262518,4.14362,2413.4,2413.3,5.70283502]
["bitfinex","ETHUSD",1726726263829,4.14362,2413.4,2413.3,1.97965418]
["bitfinex","ETHUSD",1726726264342,8.28724,2413.4,2413.3,5.70294111]
["bitfinex","ETHUSD",1726726264501,8.28724,2413.4,2413.3,2.8492497]
["bitfinex","ETHUSD",1726726265039,8.28724,2413.4,2413.3,5.70298046]
["bitfinex","ETHUSD",1726726265344,8.28724,2413.4,2413.3,2.84926074]
["bitfinex","ETHUSD",1726726266340,8.28724,2413.4,2413.3,2.85017775]
["bitfinex","ETHUSD",1726726266697,10.75234,2413.4,2413.3,2.85017775]
["bitfinex","ETHUSD",1726726267700,15.00594188,2413.4,2413.3,1.98057119]
["bitfinex","ETHUSD",1726726268199,15.00594188,2413.4,2413.3,0.16461929]
["bitfinex","ETHUSD",1726726268715,15.00594188,2413.4,2413.1,0.87006951]
["bitfinex","ETHUSD",1726726268716,8.28774,2413.2,2413.1,0.87006951]
["bitfinex","ETHUSD",1726726268915,8.28774,2413.2,2413.1,2.68659754]
["bitfinex","ETHUSD",1726726269113,8.28774,2413.2,2413.1,1.81652803]
["bitfinex","ETHUSD",1726726269313,8.28774,2413.2,2413.1,2.68678605]
["bitfinex","ETHUSD",1726726269813,8.28774,2413.2,2413.1,2.68675999]
["bitfinex","ETHUSD",1726726270043,8.28774,2413.2,2413.1,5.54150373]
["bitfinex","ETHUSD",1726726270650,8.28774,2413.2,2413.1,5.54192541]
["bitfinex","ETHUSD",1726726271003,8.28774,2413.2,2413.1,5.54233199]
["bitfinex","ETHUSD",1726726271735,8.28774,2413.2,2413.1,5.54506208]
["bitfinex","ETHUSD",1726726273902,8.28774,2413.2,2413.1,5.71000022]
["bitfinex","ETHUSD",1726726275740,8.28774,2413.2,2413.1,3.89306561]
["bitfinex","ETHUSD",1726726275940,8.28774,2413.2,2413.1,5.70858383]
["bitfinex","ETHUSD",1726726278446,8.28774,2413.2,2413.1,5.70886297]
["bitfinex","ETHUSD",1726726278643,8.28774,2413.2,2413.1,5.70885868]
["bitfinex","ETHUSD",1726726279576,8.28774,2413.2,2413.1,6.14011356]
["bitfinex","ETHUSD",1726726279752,8.28774,2413.2,2413.1,5.70892842]
["bitfinex","ETHUSD",1726726280831,8.28774,2413.2,2413.1,5.70893165]
["bitfinex","ETHUSD",1726726281441,8.28774,2413.2,2413.1,6.14011356]
["bitfinex","ETHUSD",1726726281832,8.28774,2413.2,2413.1,5.70896096]
["bitfinex","ETHUSD",1726726282124,4.14387,2413.2,2413.1,5.70896096]
["bitfinex","ETHUSD",1726726284272,4.14387,2413.2,2413.1,4.40307431]
["bitfinex","ETHUSD",1726726284958,4.14387,2413.2,2413.1,5.7090177]
["bitfinex","ETHUSD",1726726285857,4.14387,2413.2,2413.1,4.40307431]
["bitfinex","ETHUSD",1726726286055,4.14387,2413.2,2413.1,5.70898758]
["bitfinex","ETHUSD",1726726286565,4.14342,2413.5,2413.2,2.4573]
["bitfinex","ETHUSD",1726726286566,4.14344,2413.5,2413.2,2.4573]
["bitfinex","ETHUSD",1726726286859,4.14344,2413.5,2413.4,1.30582627]
["bitfinex","ETHUSD",1726726287045,4.14344,2413.5,2413.4,5.54396244]
["bitfinex","ETHUSD",1726726287416,4.14344,2413.5,2413.4,5.70849093]
["bitfinex","ETHUSD",1726726290337,4.14344,2413.5,2413.4,3.89297271]
["bitfinex","ETHUSD",1726726290659,4.14344,2413.5,2413.4,5.71507022]
["bitfinex","ETHUSD",1726726294553,8.28687,2413.5,2413.4,5.71507022]
["bitfinex","ETHUSD",1726726295465,8.28687,2413.5,2413.4,1.986626]
["bitfinex","ETHUSD",1726726295970,8.28687,2413.5,2413.4,5.72187053]
["bitfinex","ETHUSD",1726726296719,8.28687,2413.5,2413.4,1.986626]
["bitfinex","ETHUSD",1726726297285,8.28687,2413.5,2413.4,5.72191986]
["bitfinex","ETHUSD",1726726297962,8.28687,2413.5,2413.4,1.986626]
["bitfinex","ETHUSD",1726726298870,8.28687,2413.5,2413.4,2.85713197]
["bitfinex","ETHUSD",1726726299025,8.28687,2413.5,2413.4,1.986626]
["bitfinex","ETHUSD",1726726300261,8.28687,2413.5,2413.4,2.85721535]
["bitfinex","ETHUSD",1726726304151,12.38977988,2413.5,2413.4,1.98670014]
["bitfinex","ETHUSD",1726726304540,18.3168887,2413.5,2413.4,1.98670014]
["bitfinex","ETHUSD",1726726304709,18.3168887,2413.5,2413.4,0.16452849]
["bitfinex","ETHUSD",1726726304710,21.3168887,2413.5,2413.4,0.16452849]
["bitfinex","ETHUSD",1726726305007,10.74934,2413.2,2413.1,0.87051521]
["bitfinex","ETHUSD",1726726305151,10.74934,2413.2,2413.1,1.82249616]
["bitfinex","ETHUSD",1726726305450,10.74934,2413.2,2413.1,2.85788508]
["bitfinex","ETHUSD",1726726305655,10.74934,2413.2,2413.1,1.98736987]
["bitfinex","ETHUSD",1726726305868,10.74934,2413.2,2413.1,2.85788508]
["bitfinex","ETHUSD",1726726306084,10.74934,2413.2,2413.1,1.98736987]
["bitfinex","ETHUSD",1726726306963,14.89321,2413.2,2413.1,1.98736987]
["bitfinex","ETHUSD",1726726309047,16.46812071,2413.2,2413.1,1.98736987]
["bitfinex","ETHUSD",1726726309252,16.46812071,2413.2,2413.1,0.16487371]
["bitfinex","ETHUSD",1726726309482,16.46812071,2413.2,2412.9,0.87051521]
["bitfinex","ETHUSD",1726726309483,8.28842,2413.0,2412.9,0.87051521]
["bitfinex","ETHUSD",1726726309666,8.28842,2413.0,2412.9,2.85743592]
["bitfinex","ETHUSD",1726726309883,8.28842,2413.0,2412.9,2.85743638]
["bitfinex","ETHUSD",1726726310088,19.54541007,2413.0,2412.9,2.85743638]
["bitfinex","ETHUSD",1726726310252,23.68962007,2413.0,2412.9,0.16525141]
["bitfinex","ETHUSD",1726726310451,23.68962007,2413.0,2412.4,0.87051521]
["bitfinex","ETHUSD",1726726310452,12.43521,2412.5,2412.4,0.87051521]
["bitfinex","ETHUSD",1726726310653,2.4879,2412.4,2412.2,0.87051521]
["bitfinex","ETHUSD",1726726310878,2.4879,2412.4,2412.1,0.87051521]
["bitfinex","ETHUSD",1726726310879,8.29118,2412.2,2412.1,0.87051521]
["bitfinex","ETHUSD",1726726311094,8.29118,2412.2,2412.1,2.68410486]
["bitfinex","ETHUSD",1726726311260,8.29118,2412.2,2412.1,1.81358965]
["bitfinex","ETHUSD",1726726311457,4.14593,2412.0,2411.9,0.87051521]
["bitfinex","ETHUSD",1726726311698,4.14593,2412.0,2411.9,2.68276261]
["bitfinex","ETHUSD",1726726312080,8.29186,2412.0,2411.9,2.68276261]
["bitfinex","ETHUSD",1726726312279,4.14628,2411.8,2411.7,0.87051521]
["bitfinex","ETHUSD",1726726312524,4.14628,2411.8,2411.7,2.68146848]
["bitfinex","ETHUSD",1726726312717,8.29256,2411.8,2411.7,1.81095327]
["bitfinex","ETHUSD",1726726312929,8.29256,2411.8,2411.5,0.87051521]
["bitfinex","ETHUSD",1726726312930,4.14662,2411.6,2411.5,0.87051521]
["bitfinex","ETHUSD",1726726313085,4.14662,2411.6,2411.3,0.87051521]
["bitfinex","ETHUSD",1726726313086,4.14696,2411.4,2411.3,0.87051521]
["bitfinex","ETHUSD",1726726313287,4.14696,2411.4,2411.2,2.3801867]
["bitfinex","ETHUSD",1726726314322,4.14714,2411.3,2411.2,2.3801867]
["bitfinex","ETHUSD",1726726314546,4.14714,2411.3,2411.2,0.0401867]
["bitfinex","ETHUSD",1726726314681,8.29403,2411.4,2411.2,0.0401867]
["bitfinex","ETHUSD",1726726314878,4.14696,2411.4,2411.2,0.0401867]
["bitfinex","ETHUSD",1726726315082,8.29403,2411.4,2411.2,0.0401867]
["bitfinex","ETHUSD",1726726315494,4.14696,2411.4,2411.2,0.0401867]
["bitfinex","ETHUSD",1726726318885,4.14696,2411.4,2411.3,0.15640237]
["bitfinex","ETHUSD",1726726320602,4.1468,2411.5,2411.3,0.15640237]
["bitfinex","ETHUSD",1726726321137,3.0,2411.9,2411.4,4.24067882]
["bitfinex","ETHUSD",1726726321138,4.14655,2411.7,2411.4,4.24067882]
["bitfinex","ETHUSD",1726726321287,4.14655,2411.7,2411.5,0.1565729]
["bitfinex","ETHUSD",1726726321486,7.14621,2411.9,2411.6,1.78367882]
["bitfinex","ETHUSD",1726726321487,4.1462,2411.9,2411.6,1.78367882]
["bitfinex","ETHUSD",1726726321727,4.1462,2411.9,2411.7,0.15632376]
["bitfinex","ETHUSD",1726726321728,4.14643,2411.8,2411.7,0.15632376]
["bitfinex","ETHUSD",1726726322100,4.14643,2411.8,2411.5,0.08292521]
["bitfinex","ETHUSD",1726726322294,4.14643,2411.8,2411.6,0.15644832]
["bitfinex","ETHUSD",1726726322700,4.14628,2411.8,2411.6,0.15644832]
["bitfinex","ETHUSD",1726726325313,4.14645,2411.7,2411.6,0.15644832]
["bitfinex","ETHUSD",1726726326766,4.1462,2411.9,2411.6,0.15644832]
["bitfinex","ETHUSD",1726726327117,4.1464,2411.8,2411.6,0.15644832]
["bitfinex","ETHUSD",1726726327315,4.1464,2411.8,2411.6,0.68717497]
["bitfinex","ETHUSD",1726726329864,4.1462,2411.9,2411.7,2.4787]
["bitfinex","ETHUSD",1726726330157,4.14605,2412.0,2411.8,0.15641588]
["bitfinex","ETHUSD",1726726330466,4.14605,2412.0,2411.7,2.56162005]
["bitfinex","ETHUSD",1726726330758,4.14605,2412.0,2411.8,0.64401287]
["bitfinex","ETHUSD",1726726331732,4.1461,2411.9,2411.8,0.64401287]
["bitfinex","ETHUSD",1726726331932,4.14594,2412.0,2411.8,0.15641032]
["bitfinex","ETHUSD",1726726332162,4.14594,2412.0,2411.7,2.4787]
["bitfinex","ETHUSD",1726726332456,4.14594,2412.0,2411.9,0.15625797]
["bitfinex","ETHUSD",1726726332658,4.14594,2412.0,2411.8,0.15638252]
["bitfinex","ETHUSD",1726726332822,4.14594,2412.0,2411.9,0.15625797]
["bitfinex","ETHUSD",1726726333223,4.14594,2412.0,2411.7,2.4787]
["bitfinex","ETHUSD",1726726333426,4.14594,2412.0,2411.9,0.15625797]
["bitfinex","ETHUSD",1726726333660,4.14594,2412.0,2411.8,0.15638252]
["bitfinex","ETHUSD",1726726333965,4.14594,2412.0,2411.9,0.15625797]
["bitfinex","ETHUSD",1726726334170,4.14594,2412.0,2411.7,2.4787]
["bitfinex","ETHUSD",1726726334468,4.14594,2412.0,2411.8,0.15638252]
["bitfinex","ETHUSD",1726726334970,4.14594,2412.0,2411.9,0.15625797]
["bitfinex","ETHUSD",1726726335265,4.14594,2412.0,2411.7,2.4787]
["bitfinex","ETHUSD",1726726335497,4.14587,2412.1,2411.9,0.15625797]
["bitfinex","ETHUSD",1726726335626,4.14587,2412.1,2411.8,0.64398509]
["bitfinex","ETHUSD",1726726335627,4.14593,2412.0,2411.8,0.64398509]
["bitfinex","ETHUSD",1726726335830,4.14593,2412.0,2411.8,0.48760257]
["bitfinex","ETHUSD",1726726336032,8.29178,2412.1,2411.8,0.48760257]
["bitfinex","ETHUSD",1726726337180,4.14604,2412.0,2411.8,0.48760257]
["bitfinex","ETHUSD",1726726338493,8.29174,2412.1,2411.8,0.48760257]
["bitfinex","ETHUSD",1726726338645,4.14594,2412.0,2411.8,0.48760257]
["bitfinex","ETHUSD",1726726341588,4.14594,2412.0,2411.7,2.4787]
["bitfinex","ETHUSD",1726726348984,4.14594,2412.0,2411.8,0.15630748]
["bitfinex","ETHUSD",1726726349145,4.14594,2412.0,2411.7,2.4787]
["bitfinex","ETHUSD",1726726349350,4.14594,2412.0,2411.9,0.15618293]
["bitfinex","ETHUSD",1726726349550,4.14594,2412.0,2411.8,0.15630748]
["bitfinex","ETHUSD",1726726349745,4.14594,2412.0,2411.7,3.34921521]
["bitfinex","ETHUSD",1726726349952,4.14470265,2412.0,2411.9,0.15618293]
["bitfinex","ETHUSD",1726726350152,4.14470265,2412.0,2411.8,0.15630748]
["bitfinex","ETHUSD",1726726350352,4.14470265,2412.0,2411.7,4.46911956]
["bitfinex","ETHUSD",1726726350553,4.14470265,2412.0,2411.9,0.15618293]
["bitfinex","ETHUSD",1726726350753,4.14470265,2412.0,2411.8,0.15630748]
["bitfinex","ETHUSD",1726726351056,4.14470265,2412.0,2411.7,4.46911956]
["bitfinex","ETHUSD",1726726351282,4.14593,2412.0,2411.9,0.15618293]
["bitfinex","ETHUSD",1726726351493,2.4653,2412.3,2411.9,1.80347721]
["bitfinex","ETHUSD",1726726351797,12.01907985,2412.6,2412.2,1.78367882]
["bitfinex","ETHUSD",1726726352010,12.01907985,2412.6,2412.4,1.78367882]
["bitfinex","ETHUSD",1726726352011,4.1449,2412.6,2412.4,1.78367882]
["bitfinex","ETHUSD",1726726352302,10.57338,2412.4,2412.3,0.15568484]
["bitfinex","ETHUSD",1726726352450,10.57338,2412.4,2412.1,1.30582627]
["bitfinex","ETHUSD",1726726352451,4.14559,2412.2,2412.1,0.87051521]
["bitfinex","ETHUSD",1726726352653,4.14586,2412.1,2411.9,0.87051521]
["bitfinex","ETHUSD",1726726352894,4.14594,2412.0,2411.8,0.87051521]
["bitfinex","ETHUSD",1726726353189,4.14594,2412.0,2411.9,2.66995251]
["bitfinex","ETHUSD",1726726353190,6.42884,2412.0,2411.9,2.66995251]
["bitfinex","ETHUSD",1726726353396,6.42884,2412.0,2411.9,1.7994373]
["bitfinex","ETHUSD",1726726353397,15.778163,2412.0,2411.9,1.7994373]
["bitfinex","ETHUSD",1726726353623,15.778163,2412.0,2411.5,0.87051521]
["bitfinex","ETHUSD",1726726353624,2.2829,2411.7,2411.5,0.87051521]
["bitfinex","ETHUSD",1726726353749,6.42935,2411.7,2411.6,1.7949026]
["bitfinex","ETHUSD",1726726354083,10.57591,2411.7,2411.6,0.15149363]
["bitfinex","ETHUSD",1726726354393,6.42935,2411.7,2411.4,0.87051521]
["bitfinex","ETHUSD",1726726354563,10.57595,2411.7,2411.6,0.15149363]
["bitfinex","ETHUSD",1726726354765,10.57595,2411.7,2411.5,0.15161821]
["bitfinex","ETHUSD",1726726354766,4.14662,2411.6,2411.5,0.15161821]
["bitfinex","ETHUSD",1726726354977,4.14662,2411.6,2411.5,1.79563334]
["bitfinex","ETHUSD",1726726355153,4.14662,2411.6,2411.5,2.81784951]
["bitfinex","ETHUSD",1726726356393,4.14662,2411.6,2411.5,5.65031609]
["bitfinex","ETHUSD",1726726356695,6.42935,2411.7,2411.5,5.65031609]
["bitfinex","ETHUSD",1726726356888,6.42935,2411.7,2411.6,2.66663273]
["bitfinex","ETHUSD",1726726357292,4.14628,2411.8,2411.6,2.81821187]
["bitfinex","ETHUSD",1726726357598,4.14628,2411.8,2411.7,1.79690951]
["bitfinex","ETHUSD",1726726357777,4.14628,2411.8,2411.7,1.94836408]
["bitfinex","ETHUSD",1726726358155,8.2927,2411.8,2411.7,1.94836408]
["bitfinex","ETHUSD",1726726358361,11.716844,2411.8,2411.7,0.15145457]
["bitfinex","ETHUSD",1726726358562,4.14662,2411.6,2411.4,0.86972322]
["bitfinex","ETHUSD",1726726358775,4.14662,2411.6,2411.5,1.79701756]
["bitfinex","ETHUSD",1726726359968,8.29321,2411.7,2411.5,1.79701756]
["bitfinex","ETHUSD",1726726360158,4.14659,2411.7,2411.6,1.79712271]
["bitfinex","ETHUSD",1726726361293,6.50531,2411.8,2411.5,0.86972322]
["bitfinex","ETHUSD",1726726361294,4.14662,2411.6,2411.5,0.86972322]
["bitfinex","ETHUSD",1726726361503,4.14656,2411.7,2411.5,7.28324059]
["bitfinex","ETHUSD",1726726361805,4.14656,2411.7,2411.6,2.66722994]
["bitfinex","ETHUSD",1726726362995,6.50531,2411.8,2411.6,2.66722994]
["bitfinex","ETHUSD",1726726363301,6.47963,2412.0,2411.7,1.79731464]
["bitfinex","ETHUSD",1726726363593,6.47963,2412.0,2411.6,2.06349668]
["bitfinex","ETHUSD",1726726363594,10.62568,2412.0,2411.8,2.66738981]
["bitfinex","ETHUSD",1726726363795,9.47963,2412.0,2411.9,1.79731464]
["bitfinex","ETHUSD",1726726364656,6.47963,2412.0,2411.9,1.79731464]
["bitfinex","ETHUSD",1726726366389,6.47963,2412.0,2411.9,2.66738981]
["bitfinex","ETHUSD",1726726368184,6.47963,2412.0,2411.9,1.79731464]
["bitfinex","ETHUSD",1726726368402,6.47963,2412.0,2411.9,2.66738981]
["bitfinex","ETHUSD",1726726369917,10.70960103,2412.0,2411.9,2.66738981]
["bitfinex","ETHUSD",1726726370105,4.14628,2411.8,2411.7,0.87007517]
["bitfinex","ETHUSD",1726726370317,6.59888,2411.8,2411.7,2.66861298]
["bitfinex","ETHUSD",1726726370988,6.59888,2411.8,2411.7,2.6685715]
["bitfinex","ETHUSD",1726726371184,2.4526,2411.8,2411.7,6.07336723]
["bitfinex","ETHUSD",1726726371397,6.59888,2411.8,2411.7,5.50224198]
["bitfinex","ETHUSD",1726726371599,6.59888,2411.8,2411.7,1.79849633]
["bitfinex","ETHUSD",1726726371800,6.59888,2411.8,2411.7,2.66899271]
["bitfinex","ETHUSD",1726726373113,10.74516,2411.8,2411.7,2.66899271]
["bitfinex","ETHUSD",1726726375105,10.74516,2411.8,2411.7,1.79849633]
["bitfinex","ETHUSD",1726726375821,4.14645,2411.7,2411.6,0.87049638]
["bitfinex","ETHUSD",1726726376024,4.14645,2411.7,2411.6,2.66875919]
["bitfinex","ETHUSD",1726726376444,5.58178103,2411.7,2411.4,0.87049638]
["bitfinex","ETHUSD",1726726376741,8.29358,2411.5,2411.4,0.87049638]
["bitfinex","ETHUSD",1726726376940,8.29358,2411.5,2411.4,2.66873773]
["bitfinex","ETHUSD",1726726377748,8.29358,2411.5,2411.4,1.79824135]
["bitfinex","ETHUSD",1726726378844,8.29358,2411.5,2411.4,1.95013312]
["bitfinex","ETHUSD",1726726379505,4.14679,2411.5,2411.4,1.95013312]
["bitfinex","ETHUSD",1726726379743,4.14679,2411.5,2411.4,2.8206295]
["bitfinex","ETHUSD",1726726380049,8.29358,2411.5,2411.4,1.95013312]
["bitfinex","ETHUSD",1726726380207,4.14679,2411.5,2411.4,1.95013312]
["bitfinex","ETHUSD",1726726380539,4.14679,2411.5,2411.4,1.94940333]
["bitfinex","ETHUSD",1726726380745,8.29358,2411.5,2411.4,1.94940333]
["bitfinex","ETHUSD",1726726381755,4.14679,2411.5,2411.4,0.15189177]
["bitfinex","ETHUSD",1726726381936,8.29358,2411.5,2411.4,0.15189177]
["bitfinex","ETHUSD",1726726382117,4.14711,2411.4,2411.2,0.91068308]
["bitfinex","ETHUSD",1726726382320,4.14711,2411.4,2411.3,1.79735206]
["bitfinex","ETHUSD",1726726382820,4.14711,2411.4,2411.3,2.66784844]
["bitfinex","ETHUSD",1726726383865,4.14711,2411.4,2411.3,0.87049638]
["bitfinex","ETHUSD",1726726384074,4.14711,2411.4,2411.3,2.66753636]
["bitfinex","ETHUSD",1726726385628,4.14711,2411.4,2411.3,1.79703998]
["bitfinex","ETHUSD",1726726386254,4.14711,2411.4,2411.3,2.66753636]
["bitfinex","ETHUSD",1726726386441,4.14711,2411.4,2411.3,1.79703998]
["bitfinex","ETHUSD",1726726388726,4.14711,2411.4,2411.3,1.7966827]
["bitfinex","ETHUSD",1726726388930,10.7852,2411.4,2411.3,1.7966827]
["bitfinex","ETHUSD",1726726389429,13.60738,2411.3,2411.2,0.0401867]
["bitfinex","ETHUSD",1726726389635,13.60738,2411.3,2410.7,0.87049638]
["bitfinex","ETHUSD",1726726389636,10.6091,2410.8,2410.7,0.87049638]
["bitfinex","ETHUSD",1726726389964,10.6091,2410.8,2410.4,1.77722595]
["bitfinex","ETHUSD",1726726389965,8.29668,2410.6,2410.5,0.87049638]
["bitfinex","ETHUSD",1726726390142,8.29668,2410.6,2410.5,2.66745537]
["bitfinex","ETHUSD",1726726390347,8.29668,2410.6,2410.5,1.79695899]
["bitfinex","ETHUSD",1726726390670,4.14851,2410.5,2410.4,0.0401867]
["bitfinex","ETHUSD",1726726390880,4.14851,2410.5,2410.4,1.83621052]
["bitfinex","ETHUSD",1726726391250,8.29702,2410.5,2410.4,1.83621052]
["bitfinex","ETHUSD",1726726391548,8.29702,2410.5,2410.4,0.0401867]
["bitfinex","ETHUSD",1726726392595,11.608313,2410.5,2410.4,0.0401867]
["bitfinex","ETHUSD",1726726392886,14.608313,2410.5,2410.4,0.0401867]
["bitfinex","ETHUSD",1726726393851,14.608313,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726395152,7.14851,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726396607,4.14817,2410.7,2410.4,2.66906208]
["bitfinex","ETHUSD",1726726397597,4.14811,2410.8,2410.4,2.66906208]
["bitfinex","ETHUSD",1726726397805,8.29627,2410.8,2410.4,2.66906208]
["bitfinex","ETHUSD",1726726397989,4.14818,2410.7,2410.4,2.66906208]
["bitfinex","ETHUSD",1726726398911,4.14842,2410.6,2410.4,2.66906208]
["bitfinex","ETHUSD",1726726399060,4.14842,2410.6,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726399260,4.14851,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726400461,11.543007,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726400668,10.71332,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726401297,4.14851,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726403389,8.29702,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726403594,4.14851,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726404960,8.29702,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726405805,9.7854701,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726406387,15.0477701,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726408807,19.1962801,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726409873,19.19398262,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726410102,15.04547262,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726410303,19.19398262,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726411219,15.04547262,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726412490,13.55702252,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726413417,13.99122047,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726416179,7.58041047,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726416428,4.58041047,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726416595,4.58270795,2410.5,2410.4,0.18726208]
["bitfinex","ETHUSD",1726726416795,4.14834,2410.6,2410.4,0.45036829]
["bitfinex","ETHUSD",1726726416796,8.2968,2410.6,2410.4,0.45036829]
["bitfinex","ETHUSD",1726726417133,4.14834,2410.6,2410.4,0.45036829]
["bitfinex","ETHUSD",1726726417299,4.14851,2410.5,2410.4,0.45036829]
["bitfinex","ETHUSD",1726726417996,8.29677,2410.6,2410.4,0.45036829]
["bitfinex","ETHUSD",1726726418217,4.14834,2410.6,2410.4,0.45036829]
["bitfinex","ETHUSD",1726726418416,4.14817,2410.7,2410.5,0.28941683]
["bitfinex","ETHUSD",1726726418712,4.14817,2410.7,2410.6,0.14265906]
["bitfinex","ETHUSD",1726726418926,8.29612,2410.8,2410.6,0.14265906]
["bitfinex","ETHUSD",1726726419083,4.14803,2410.8,2410.6,2.64005906]
["bitfinex","ETHUSD",1726726419291,8.29614,2410.8,2410.6,2.64005906]
["bitfinex","ETHUSD",1726726419488,4.14803,2410.8,2410.6,2.93702532]
["bitfinex","ETHUSD",1726726421099,4.14817,2410.7,2410.6,2.93702532]
["bitfinex","ETHUSD",1726726422212,4.14817,2410.7,2410.6,2.64005906]
["bitfinex","ETHUSD",1726726422604,11.29558,2411.0,2410.6,2.64005906]
["bitfinex","ETHUSD",1726726422824,4.14785,2410.9,2410.6,2.64005906]
["bitfinex","ETHUSD",1726726423193,3.0,2411.0,2410.6,2.64005906]
["bitfinex","ETHUSD",1726726423515,4.1475,2411.1,2410.7,2.23022281]
["bitfinex","ETHUSD",1726726423994,4.14773,2411.0,2410.8,0.14233517]
["bitfinex","ETHUSD",1726726424396,4.14773,2411.0,2410.9,0.14218567]
["bitfinex","ETHUSD",1726726425161,4.14773,2411.0,2410.7,0.4427529]
["bitfinex","ETHUSD",1726726425367,8.29548,2411.0,2410.9,0.14218567]
["bitfinex","ETHUSD",1726726425530,8.29548,2411.0,2410.7,0.4427529]
["bitfinex","ETHUSD",1726726425531,6.59513,2411.0,2410.8,0.14231032]
["bitfinex","ETHUSD",1726726425725,4.1481,2410.8,2410.6,2.4974]
["bitfinex","ETHUSD",1726726427038,4.14817,2410.7,2410.6,2.4974]
["bitfinex","ETHUSD",1726726427771,4.1481,2410.8,2410.6,2.4974]
["bitfinex","ETHUSD",1726726427928,8.29627,2410.8,2410.6,2.4974]
["bitfinex","ETHUSD",1726726428129,4.1481,2410.8,2410.6,2.4974]
["bitfinex","ETHUSD",1726726428444,8.29621,2410.8,2410.6,2.4974]
["bitfinex","ETHUSD",1726726428655,4.1481,2410.8,2410.6,2.4974]
["bitfinex","ETHUSD",1726726429072,8.29623,2410.8,2410.6,2.4974]
["bitfinex","ETHUSD",1726726429594,4.1481,2410.8,2410.6,2.4974]
["bitfinex","ETHUSD",1726726430389,4.1481,2410.8,2410.5,0.87049638]
["bitfinex","ETHUSD",1726726430543,4.1481,2410.8,2410.6,1.79525029]
["bitfinex","ETHUSD",1726726430750,4.14817,2410.7,2410.5,0.87049638]
["bitfinex","ETHUSD",1726726430944,4.14817,2410.7,2410.6,1.79525619]
["bitfinex","ETHUSD",1726726432199,4.14817,2410.7,2410.6,1.79569563]
["bitfinex","ETHUSD",1726726432403,4.03808462,2410.7,2410.6,1.79569563]
["bitfinex","ETHUSD",1726726432858,4.14851,2410.5,2410.4,0.0401867]
["bitfinex","ETHUSD",1726726433199,4.14851,2410.5,2410.4,1.83652001]
["bitfinex","ETHUSD",1726726433408,4.14851,2410.5,2410.4,1.83713872]
["bitfinex","ETHUSD",1726726433570,8.29702,2410.5,2410.4,1.83713872]
["bitfinex","ETHUSD",1726726434390,8.29702,2410.5,2410.4,2.7076351]
["bitfinex","ETHUSD",1726726434588,8.29702,2410.5,2410.4,1.83713872]
["bitfinex","ETHUSD",1726726435385,8.29702,2410.5,2410.4,2.7076351]
["bitfinex","ETHUSD",1726726436684,8.29702,2410.5,2410.4,2.70897313]
["bitfinex","ETHUSD",1726726438770,4.14851,2410.5,2410.4,2.70897313]
["bitfinex","ETHUSD",1726726438974,4.14851,2410.5,2410.4,2.85164134]
["bitfinex","ETHUSD",1726726439294,4.14851,2410.5,2410.4,1.05335129]
["bitfinex","ETHUSD",1726726441870,4.14851,2410.5,2410.4,0.18285491]
["bitfinex","ETHUSD",1726726442386,13.58666803,2410.5,2410.4,0.18285491]
["bitfinex","ETHUSD",1726726442606,19.06716803,2410.5,2410.4,0.18285491]
["bitfinex","ETHUSD",1726726444809,14.91865803,2410.5,2410.4,0.18285491]
["bitfinex","ETHUSD",1726726444964,19.06716803,2410.5,2410.4,0.18285491]
["bitfinex","ETHUSD",1726726448802,18.983287,2410.5,2410.4,0.18285491]
["bitfinex","ETHUSD",1726726451206,14.834777,2410.5,2410.4,0.18285491]
["bitfinex","ETHUSD",1726726451364,13.77752,2410.5,2410.4,0.18285491]
["bitfinex","ETHUSD",1726726452375,17.92603,2410.5,2410.4,0.18285491]
["bitfinex","ETHUSD",1726726452700,13.77752,2410.5,2410.4,0.18285491]
["bitfinex","ETHUSD",1726726453265,17.92603,2410.5,2410.4,0.18285491]
["bitfinex","ETHUSD",1726726453724,11.29702,2410.5,2410.4,0.18285491]
["bitfinex","ETHUSD",1726726457316,4.14851,2410.5,2410.4,4.23181835]
["bitfinex","ETHUSD",1726726457477,4.14851,2410.5,2410.4,5.1123503]
["bitfinex","ETHUSD",1726726457812,4.14851,2410.5,2410.4,4.23192003]
["bitfinex","ETHUSD",1726726460983,4.14851,2410.5,2410.4,5.10256098]
["bitfinex","ETHUSD",1726726461177,4.14851,2410.5,2410.4,4.23192003]
["bitfinex","ETHUSD",1726726462682,4.14851,2410.5,2410.4,4.23218753]
["bitfinex","ETHUSD",1726726465022,7.14806,2410.8,2410.4,5.74370747]
["bitfinex","ETHUSD",1726726465217,4.14817,2410.7,2410.5,4.45544348]
["bitfinex","ETHUSD",1726726465411,7.14817,2410.7,2410.6,1.79733262]
["bitfinex","ETHUSD",1726726465710,4.14817,2410.7,2410.6,2.82358557]
["bitfinex","ETHUSD",1726726466388,4.14817,2410.7,2410.6,3.69422652]
["bitfinex","ETHUSD",1726726467404,4.14806,2410.8,2410.6,3.69406108]
["bitfinex","ETHUSD",1726726467730,4.14806,2410.8,2410.7,1.79716718]
["bitfinex","ETHUSD",1726726467884,4.14806,2410.8,2410.7,5.01062684]
["bitfinex","ETHUSD",1726726471440,4.14806,2410.8,2410.7,2.74962684]
["bitfinex","ETHUSD",1726726471738,4.14806,2410.8,2410.7,3.62026779]
["bitfinex","ETHUSD",1726726471925,4.14806,2410.8,2410.7,2.74962684]
["bitfinex","ETHUSD",1726726472400,4.14806,2410.8,2410.7,2.74991761]
["bitfinex","ETHUSD",1726726473409,4.14782,2410.9,2410.7,2.74991761]
["bitfinex","ETHUSD",1726726473619,4.14765,2411.0,2410.9,2.4546]
["bitfinex","ETHUSD",1726726473800,4.14765,2411.0,2410.9,4.25213626]
["bitfinex","ETHUSD",1726726474013,4.14765,2411.0,2410.9,4.39409147]
["bitfinex","ETHUSD",1726726474214,8.2953,2411.0,2410.9,1.93949147]
["bitfinex","ETHUSD",1726726475015,10.6401,2411.0,2410.9,1.93949147]
["bitfinex","ETHUSD",1726726475216,10.6401,2411.0,2410.9,0.14195521]
["bitfinex","ETHUSD",1726726475217,12.11886,2411.0,2410.9,0.14195521]
["bitfinex","ETHUSD",1726726475667,4.14817,2410.7,2410.6,1.30596142]
["bitfinex","ETHUSD",1726726475835,8.29625,2410.8,2410.6,2.66758189]
["bitfinex","ETHUSD",1726726476023,4.14811,2410.8,2410.7,1.79745022]
["bitfinex","ETHUSD",1726726478018,4.14811,2410.8,2410.7,2.66759553]
["bitfinex","ETHUSD",1726726478262,4.14811,2410.8,2410.7,1.79745022]
["bitfinex","ETHUSD",1726726481974,4.14811,2410.8,2410.7,1.79723524]
["bitfinex","ETHUSD",1726726483143,4.14817,2410.7,2410.5,0.87014531]
["bitfinex","ETHUSD",1726726483345,4.14817,2410.7,2410.6,1.79720823]
["bitfinex","ETHUSD",1726726483869,4.14817,2410.7,2410.6,1.93942425]
["bitfinex","ETHUSD",1726726485374,4.14817,2410.7,2410.6,3.47060133]
["bitfinex","ETHUSD",1726726487861,4.14817,2410.7,2410.6,6.30278521]
["bitfinex","ETHUSD",1726726488061,4.14817,2410.7,2410.6,3.47052537]
["bitfinex","ETHUSD",1726726488264,4.14783,2410.9,2410.6,6.3027709]
["bitfinex","ETHUSD",1726726488579,4.14783,2410.9,2410.7,2.66727166]
["bitfinex","ETHUSD",1726726488736,8.29581,2410.9,2410.8,1.79720823]
["bitfinex","ETHUSD",1726726488938,8.29581,2410.9,2410.8,1.93923013]
["bitfinex","ETHUSD",1726726490470,4.14783,2410.9,2410.8,1.93923013]
["bitfinex","ETHUSD",1726726491663,4.14783,2410.9,2410.8,0.1420219]
["bitfinex","ETHUSD",1726726491841,4.14783,2410.9,2410.8,1.79719563]
["bitfinex","ETHUSD",1726726492047,4.14783,2410.9,2410.8,1.93919819]
["bitfinex","ETHUSD",1726726493190,4.14783,2410.9,2410.8,0.14200256]
["bitfinex","ETHUSD",1726726493553,4.14783,2410.9,2410.8,1.79748794]
["bitfinex","ETHUSD",1726726493756,4.14783,2410.9,2410.8,0.14200256]
["bitfinex","ETHUSD",1726726494068,4.14783,2410.9,2410.8,1.79747099]
["bitfinex","ETHUSD",1726726494286,4.14783,2410.9,2410.8,1.93944042]
["bitfinex","ETHUSD",1726726495152,4.14767,2411.0,2410.8,1.93944042]
["bitfinex","ETHUSD",1726726495368,4.14767,2411.0,2410.9,2.66753442]
["bitfinex","ETHUSD",1726726495589,4.14767,2411.0,2410.9,1.9393351]
["bitfinex","ETHUSD",1726726495751,4.14767,2411.0,2410.9,2.80939853]
["bitfinex","ETHUSD",1726726499196,8.29548,2411.0,2410.9,2.80986741]
["bitfinex","ETHUSD",1726726499353,8.29548,2411.0,2410.9,5.66899873]
["bitfinex","ETHUSD",1726726499707,8.29548,2411.0,2410.9,2.81002713]
["bitfinex","ETHUSD",1726726500959,8.29548,2411.0,2410.9,1.9393351]
["bitfinex","ETHUSD",1726726501389,8.29548,2411.0,2410.9,5.66955799]
["bitfinex","ETHUSD",1726726501704,8.29548,2411.0,2410.9,5.66949549]
["bitfinex","ETHUSD",1726726501910,8.29548,2411.0,2410.9,1.9393351]
["bitfinex","ETHUSD",1726726502399,8.29548,2411.0,2410.9,5.66978416]
["bitfinex","ETHUSD",1726726503061,0.4341817,2411.4,2411.0,2.3466]
["bitfinex","ETHUSD",1726726503417,2.3867,2411.8,2411.3,3.52840722]
["bitfinex","ETHUSD",1726726503702,4.14605,2412.0,2411.3,3.52840722]
["bitfinex","ETHUSD",1726726503703,4.14603,2412.0,2411.7,5.45864719]
["bitfinex","ETHUSD",1726726503906,4.14603,2412.0,2411.8,2.66766903]
["bitfinex","ETHUSD",1726726504129,2.3339,2412.3,2411.9,3.58448186]
["bitfinex","ETHUSD",1726726504267,4.14534,2412.4,2412.0,1.79747099]
["bitfinex","ETHUSD",1726726504466,4.14534,2412.4,2412.1,1.79747099]
["bitfinex","ETHUSD",1726726504665,4.14534,2412.4,2412.2,1.81473069]
["bitfinex","ETHUSD",1726726504932,4.14534,2412.4,2412.2,0.1400762]
["bitfinex","ETHUSD",1726726505214,8.29073,2412.4,2412.2,0.1400762]
["bitfinex","ETHUSD",1726726505393,4.14534,2412.4,2412.2,0.1400762]
["bitfinex","ETHUSD",1726726505762,4.14534,2412.4,2412.0,0.87014875]
["bitfinex","ETHUSD",1726726505961,4.14534,2412.4,2412.1,1.8131358]
["bitfinex","ETHUSD",1726726506188,4.14534,2412.4,2412.2,0.13691336]
["bitfinex","ETHUSD",1726726506388,8.2907,2412.4,2412.2,0.13691336]
["bitfinex","ETHUSD",1726726506667,8.29069,2412.4,2411.9,1.69416876]
["bitfinex","ETHUSD",1726726506983,8.29071,2412.4,2412.0,1.81193948]
["bitfinex","ETHUSD",1726726507296,4.14534,2412.4,2412.0,0.13399978]
["bitfinex","ETHUSD",1726726509268,4.14534,2412.4,2412.0,1.08685666]
["bitfinex","ETHUSD",1726726510166,4.14534,2412.4,2412.0,0.13399978]
["bitfinex","ETHUSD",1726726510466,4.14534,2412.4,2411.8,5.01632875]
["bitfinex","ETHUSD",1726726510467,4.14534,2412.4,2412.1,0.13346486]
["bitfinex","ETHUSD",1726726510664,4.14534,2412.4,2411.9,4.14609]
["bitfinex","ETHUSD",1726726510865,4.14534,2412.4,2412.0,0.13302658]
["bitfinex","ETHUSD",1726726511309,4.14534,2412.4,2412.0,0.56922958]
["bitfinex","ETHUSD",1726726515197,2.2764,2412.5,2412.1,6.43035]
["bitfinex","ETHUSD",1726726515529,6.60265,2412.7,2412.2,0.13276099]
["bitfinex","ETHUSD",1726726515829,6.60265,2412.7,2412.2,1.39052148]
["bitfinex","ETHUSD",1726726516138,6.60265,2412.7,2412.2,5.53610148]
["bitfinex","ETHUSD",1726726517086,4.14485,2412.7,2412.3,2.3367]
["bitfinex","ETHUSD",1726726517285,4.14485,2412.7,2412.4,0.13250372]
["bitfinex","ETHUSD",1726726517932,4.14469,2412.8,2412.4,0.13250372]
["bitfinex","ETHUSD",1726726517933,0.0401867,2413.3,2412.8,2.4777]
["bitfinex","ETHUSD",1726726518137,4.14397,2413.2,2412.9,0.13188139]
["bitfinex","ETHUSD",1726726518489,0.0401867,2413.3,2412.9,0.13188139]
["bitfinex","ETHUSD",1726726518490,0.0401867,2413.3,2412.9,4.27611139]
["bitfinex","ETHUSD",1726726519243,3.0401867,2413.3,2412.9,4.27611139]
["bitfinex","ETHUSD",1726726519446,3.0401867,2413.3,2413.0,1.06213221]
["bitfinex","ETHUSD",1726726519842,3.0401867,2413.3,2413.1,0.13159393]
["bitfinex","ETHUSD",1726726520441,0.0401867,2413.3,2413.1,0.13159393]
["bitfinex","ETHUSD",1726726520750,3.0401867,2413.3,2413.1,0.13159393]
["bitfinex","ETHUSD",1726726525721,7.1839667,2413.3,2412.8,2.4777]
["bitfinex","ETHUSD",1726726525924,7.1839667,2413.3,2413.2,0.13121315]
["bitfinex","ETHUSD",1726726526256,7.1839667,2413.3,2412.9,0.662233]
["bitfinex","ETHUSD",1726726526418,7.1839667,2413.3,2413.2,0.13121315]
["bitfinex","ETHUSD",1726726526623,7.1839667,2413.3,2412.9,0.662233]
["bitfinex","ETHUSD",1726726526821,7.1839667,2413.3,2413.2,0.13121315]
["bitfinex","ETHUSD",1726726527016,7.1839667,2413.3,2413.0,0.7284473]
["bitfinex","ETHUSD",1726726527273,7.1839667,2413.3,2413.2,0.13121315]
["bitfinex","ETHUSD",1726726527711,7.1839667,2413.3,2413.0,0.7284473]
["bitfinex","ETHUSD",1726726527911,7.1839667,2413.3,2413.2,0.13121315]
["bitfinex","ETHUSD",1726726528112,7.1839667,2413.3,2413.0,0.7284473]
["bitfinex","ETHUSD",1726726528452,7.1839667,2413.3,2413.1,0.13133756]
["bitfinex","ETHUSD",1726726528753,21.69730179,2413.2,2413.1,0.13133756]
["bitfinex","ETHUSD",1726726528922,2.3143,2412.7,2412.3,4.14539]
["bitfinex","ETHUSD",1726726529123,2.3143,2412.7,2412.4,0.13202408]
["bitfinex","ETHUSD",1726726530009,2.3143,2412.7,2412.2,6.44858]
["bitfinex","ETHUSD",1726726530206,2.3143,2412.7,2412.5,0.13190235]
["bitfinex","ETHUSD",1726726530446,2.3143,2412.7,2412.3,1.23926005]
["bitfinex","ETHUSD",1726726530648,2.3143,2412.7,2412.6,0.13177787]
["bitfinex","ETHUSD",1726726530859,2.3143,2412.7,2412.3,1.23926005]
["bitfinex","ETHUSD",1726726531039,6.45903,2412.7,2412.6,0.13177787]
["bitfinex","ETHUSD",1726726531252,6.45903,2412.7,2412.3,1.23926005]
["bitfinex","ETHUSD",1726726531415,6.45903,2412.7,2412.6,0.13177787]
["bitfinex","ETHUSD",1726726531623,6.45903,2412.7,2412.3,1.23926005]
["bitfinex","ETHUSD",1726726531829,2.4452,2413.0,2412.6,0.13188535]
["bitfinex","ETHUSD",1726726532125,8.28898,2412.9,2412.7,0.1317664]
["bitfinex","ETHUSD",1726726532324,8.28898,2412.9,2412.4,8.55026709]
["bitfinex","ETHUSD",1726726532325,8.28896,2412.9,2412.4,4.68275633]
["bitfinex","ETHUSD",1726726532571,4.14526,2412.4,2412.2,2.303]
["bitfinex","ETHUSD",1726726532724,4.14519,2412.5,2412.0,8.25498839]
["bitfinex","ETHUSD",1726726533096,4.14519,2412.5,2412.1,0.77465155]
["bitfinex","ETHUSD",1726726533292,4.14519,2412.5,2412.0,6.45533]
["bitfinex","ETHUSD",1726726533571,2.3905,2412.3,2411.8,2.3303]
["bitfinex","ETHUSD",1726726533865,0.08388103,2412.5,2412.1,2.3303]
["bitfinex","ETHUSD",1726726533866,3.0,2412.5,2412.1,2.3303]
["bitfinex","ETHUSD",1726726534193,4.14499,2412.6,2412.2,3.86751076]
["bitfinex","ETHUSD",1726726534194,3.0,2412.6,2412.2,3.86751076]
["bitfinex","ETHUSD",1726726534343,7.14499,2412.6,2412.2,4.76190792]
["bitfinex","ETHUSD",1726726534544,7.14499,2412.6,2412.2,0.9773025]
["bitfinex","ETHUSD",1726726535242,7.14499,2412.6,2412.2,0.89439716]
["bitfinex","ETHUSD",1726726536156,4.14517,2412.5,2412.1,2.3303]
["bitfinex","ETHUSD",1726726539479,2.339,2412.3,2412.0,0.87014875]
["bitfinex","ETHUSD",1726726539786,6.4845,2412.3,2411.9,2.3572]
["bitfinex","ETHUSD",1726726541188,3.0,2412.6,2411.9,2.3572]
["bitfinex","ETHUSD",1726726541189,6.55362,2412.5,2412.0,1.80442862]
["bitfinex","ETHUSD",1726726541411,4.14512,2412.5,2412.1,4.93383568]
["bitfinex","ETHUSD",1726726541613,4.14512,2412.5,2412.1,3.03378741]
["bitfinex","ETHUSD",1726726541814,4.14512,2412.5,2412.2,1.80513763]
["bitfinex","ETHUSD",1726726541971,4.14512,2412.5,2412.1,2.2591]
["bitfinex","ETHUSD",1726726542170,4.14528,2412.4,2412.1,2.2591]
["bitfinex","ETHUSD",1726726542777,4.14528,2412.4,2412.0,0.87014875]
["bitfinex","ETHUSD",1726726542980,6.41663,2412.3,2412.1,1.80590126]
["bitfinex","ETHUSD",1726726543183,6.41663,2412.3,2412.0,0.87014875]
["bitfinex","ETHUSD",1726726543390,6.41663,2412.3,2412.1,1.80605378]
["bitfinex","ETHUSD",1726726543676,6.41663,2412.3,2412.0,0.87014875]
["bitfinex","ETHUSD",1726726543877,6.41663,2412.3,2412.1,1.80675206]
["bitfinex","ETHUSD",1726726544095,6.41663,2412.3,2412.1,0.13275867]
["bitfinex","ETHUSD",1726726544413,6.41665,2412.3,2412.1,0.13275867]
["bitfinex","ETHUSD",1726726547274,4.14545,2412.3,2412.1,0.13275867]
["bitfinex","ETHUSD",1726726547570,4.14545,2412.3,2412.2,1.81014019]
["bitfinex","ETHUSD",1726726547780,4.14545,2412.3,2412.2,0.13263415]
["bitfinex","ETHUSD",1726726548020,4.14545,2412.3,2412.0,0.87014875]
["bitfinex","ETHUSD",1726726548206,4.14545,2412.3,2412.2,0.13268377]
["bitfinex","ETHUSD",1726726548516,4.14545,2412.3,2412.2,1.8101484]
["bitfinex","ETHUSD",1726726548716,8.29095,2412.3,2412.2,1.94283217]
["bitfinex","ETHUSD",1726726548873,8.29095,2412.3,2412.2,0.13268377]
["bitfinex","ETHUSD",1726726548874,10.77725,2412.3,2412.2,0.13268377]
["bitfinex","ETHUSD",1726726549075,10.77725,2412.3,2412.2,1.94427363]
["bitfinex","ETHUSD",1726726549283,6.63175,2412.3,2412.2,1.94427363]
["bitfinex","ETHUSD",1726726549625,4.14526,2412.4,2412.2,1.94427363]
["bitfinex","ETHUSD",1726726549823,4.14526,2412.4,2412.2,0.13268377]
["bitfinex","ETHUSD",1726726550882,10.72409,2412.5,2412.3,1.81221317]
["bitfinex","ETHUSD",1726726551113,6.57888,2412.5,2412.2,1.00283252]
["bitfinex","ETHUSD",1726726551297,6.57888,2412.5,2412.1,1.30529706]
["bitfinex","ETHUSD",1726726551298,13.72411,2412.5,2412.4,0.13245683]
["bitfinex","ETHUSD",1726726551507,4.14524,2412.4,2412.3,0.13258132]
["bitfinex","ETHUSD",1726726551695,4.14524,2412.4,2412.1,0.87014875]
["bitfinex","ETHUSD",1726726551890,4.14524,2412.4,2412.2,1.81225445]
["bitfinex","ETHUSD",1726726552092,4.14524,2412.4,2412.1,0.87014875]
["bitfinex","ETHUSD",1726726552326,4.14524,2412.4,2412.2,1.81225211]
["bitfinex","ETHUSD",1726726552480,4.14524,2412.4,2412.1,4.10824864]
["bitfinex","ETHUSD",1726726552822,4.14524,2412.4,2412.2,1.8123167]
["bitfinex","ETHUSD",1726726553007,4.14524,2412.4,2412.1,3.30204875]
["bitfinex","ETHUSD",1726726553208,4.14544,2412.3,2412.2,1.81231701]
["bitfinex","ETHUSD",1726726555135,5.4337,2412.5,2412.2,1.81231701]
["bitfinex","ETHUSD",1726726555136,9.57893,2412.5,2412.2,1.81231701]
["bitfinex","ETHUSD",1726726555441,4.145,2412.6,2412.4,3.69999706]
["bitfinex","ETHUSD",1726726555442,4.14491,2412.6,2412.4,3.69999706]
["bitfinex","ETHUSD",1726726555595,4.14491,2412.6,2412.5,1.81240251]
["bitfinex","ETHUSD",1726726555794,6.48486,2412.8,2412.5,1.81240251]
["bitfinex","ETHUSD",1726726555795,4.14473,2412.7,2412.5,1.81240251]
["bitfinex","ETHUSD",1726726556124,4.14473,2412.7,2412.4,3.26293667]
["bitfinex","ETHUSD",1726726556327,6.48486,2412.8,2412.5,1.81228675]
["bitfinex","ETHUSD",1726726556478,6.48485,2412.8,2412.4,3.26293667]
["bitfinex","ETHUSD",1726726556712,6.48485,2412.8,2412.5,1.81236083]
["bitfinex","ETHUSD",1726726557045,6.48485,2412.8,2412.4,3.26293667]
["bitfinex","ETHUSD",1726726557335,6.48484,2412.8,2412.5,1.81234374]
["bitfinex","ETHUSD",1726726557493,6.48484,2412.8,2412.4,3.26293667]
["bitfinex","ETHUSD",1726726557700,10.62953,2412.8,2412.5,1.81241327]
["bitfinex","ETHUSD",1726726557896,6.48484,2412.8,2412.4,3.26293667]
["bitfinex","ETHUSD",1726726558100,6.48484,2412.8,2412.5,1.81243394]
["bitfinex","ETHUSD",1726726558301,6.48484,2412.8,2412.4,0.86823667]
["bitfinex","ETHUSD",1726726558302,10.62954,2412.8,2412.4,0.86823667]
["bitfinex","ETHUSD",1726726558493,10.62954,2412.8,2412.5,1.81252645]
["bitfinex","ETHUSD",1726726558707,6.48484,2412.8,2412.4,0.86823667]
["bitfinex","ETHUSD",1726726559028,10.62949,2412.8,2412.5,1.94465807]
["bitfinex","ETHUSD",1726726559231,10.62949,2412.8,2412.6,1.81248691]
["bitfinex","ETHUSD",1726726559429,6.48484,2412.8,2412.5,0.13213938]
["bitfinex","ETHUSD",1726726559594,6.48484,2412.8,2412.6,1.81256029]
["bitfinex","ETHUSD",1726726559794,6.48484,2412.8,2412.7,0.13189043]
["bitfinex","ETHUSD",1726726560109,6.48484,2412.8,2412.5,0.86823667]
["bitfinex","ETHUSD",1726726560316,10.62948,2412.8,2412.7,0.13189043]
["bitfinex","ETHUSD",1726726560554,10.62948,2412.8,2412.6,0.1320149]
["bitfinex","ETHUSD",1726726560731,6.48484,2412.8,2412.7,0.13189043]
["bitfinex","ETHUSD",1726726561034,10.62954,2412.8,2412.5,0.86823667]
["bitfinex","ETHUSD",1726726561211,10.62951,2412.8,2412.6,1.94455345]
["bitfinex","ETHUSD",1726726561421,10.62951,2412.8,2412.6,0.1320149]
["bitfinex","ETHUSD",1726726562099,6.48484,2412.8,2412.6,0.1320149]
["bitfinex","ETHUSD",1726726562295,4.14473,2412.7,2412.6,0.1320149]
["bitfinex","ETHUSD",1726726562611,6.48484,2412.8,2412.6,1.94459045]
["bitfinex","ETHUSD",1726726562820,10.62953,2412.8,2412.6,0.1320149]
["bitfinex","ETHUSD",1726726564628,8.28946,2412.7,2412.6,0.1320149]
["bitfinex","ETHUSD",1726726565129,4.145,2412.6,2412.4,0.86823667]
["bitfinex","ETHUSD",1726726565328,4.14507,2412.5,2412.4,0.86823667]
["bitfinex","ETHUSD",1726726565546,4.14507,2412.5,2412.2,0.86823667]
["bitfinex","ETHUSD",1726726565547,4.14524,2412.4,2412.2,0.86823667]
["bitfinex","ETHUSD",1726726565718,4.22912103,2412.4,2412.1,0.86823667]
["bitfinex","ETHUSD",1726726565917,4.22912103,2412.4,2412.2,1.81310246]
["bitfinex","ETHUSD",1726726566230,6.42757,2412.5,2412.1,0.86823667]
["bitfinex","ETHUSD",1726726566527,4.14473,2412.7,2412.3,4.10778608]
["bitfinex","ETHUSD",1726726566734,4.14473,2412.7,2412.4,2.68134181]
["bitfinex","ETHUSD",1726726566897,4.14473,2412.7,2412.5,1.81310514]
["bitfinex","ETHUSD",1726726567097,4.14491,2412.6,2412.4,0.86823667]
["bitfinex","ETHUSD",1726726567318,4.14491,2412.6,2412.5,1.81324771]
["bitfinex","ETHUSD",1726726567513,13.61219,2412.8,2412.5,1.81324771]
["bitfinex","ETHUSD",1726726567727,13.61219,2412.8,2412.4,0.86823667]
["bitfinex","ETHUSD",1726726567728,4.14481,2412.7,2412.4,0.86823667]
["bitfinex","ETHUSD",1726726567931,4.14481,2412.7,2412.5,1.81343483]
["bitfinex","ETHUSD",1726726568121,4.14481,2412.7,2412.4,0.86823667]
["bitfinex","ETHUSD",1726726568331,4.14481,2412.7,2412.5,2.68173145]
["bitfinex","ETHUSD",1726726568633,4.14481,2412.7,2412.6,1.81349478]
["bitfinex","ETHUSD",1726726570222,4.14481,2412.7,2412.5,0.86823667]
["bitfinex","ETHUSD",1726726570420,4.14481,2412.7,2412.6,1.81449718]
["bitfinex","ETHUSD",1726726572438,4.14481,2412.7,2412.6,2.68273385]
["bitfinex","ETHUSD",1726726574030,4.14481,2412.7,2412.6,2.81474047]
["bitfinex","ETHUSD",1726726575307,4.14481,2412.7,2412.6,2.81667432]
["bitfinex","ETHUSD",1726726575516,4.14481,2412.7,2412.6,5.68857325]
["bitfinex","ETHUSD",1726726575746,4.14481,2412.7,2412.6,2.81868599]
["bitfinex","ETHUSD",1726726576338,4.14481,2412.7,2412.6,2.81872938]
["bitfinex","ETHUSD",1726726576539,4.14481,2412.7,2412.6,1.94843765]
["bitfinex","ETHUSD",1726726576833,4.14481,2412.7,2412.6,5.68861297]
["bitfinex","ETHUSD",1726726577229,4.14481,2412.7,2412.6,1.94843765]
["bitfinex","ETHUSD",1726726577966,4.14481,2412.7,2412.6,5.68860373]
["bitfinex","ETHUSD",1726726578167,7.14459,2412.8,2412.6,1.94843765]
["bitfinex","ETHUSD",1726726578343,7.14459,2412.8,2412.7,2.68675298]
["bitfinex","ETHUSD",1726726578344,4.14459,2412.8,2412.7,2.68675298]
["bitfinex","ETHUSD",1726726578764,4.14459,2412.8,2412.7,5.68853056]
["bitfinex","ETHUSD",1726726579485,4.14459,2412.8,2412.7,2.81852304]
["bitfinex","ETHUSD",1726726579641,4.14459,2412.8,2412.7,1.94827735]
["bitfinex","ETHUSD",1726726579842,4.14459,2412.8,2412.7,2.81852727]
["bitfinex","ETHUSD",1726726580081,4.14459,2412.8,2412.7,1.95797641]
["bitfinex","ETHUSD",1726726580585,4.14456,2412.8,2412.7,1.95797641]
["bitfinex","ETHUSD",1726726580777,4.14456,2412.8,2412.7,5.69799127]
["bitfinex","ETHUSD",1726726581085,4.14456,2412.8,2412.7,1.95797641]
["bitfinex","ETHUSD",1726726581576,8.28887,2412.9,2412.7,1.95797641]
["bitfinex","ETHUSD",1726726581736,4.14439,2412.9,2412.8,2.69629056]
["bitfinex","ETHUSD",1726726582144,4.14439,2412.9,2412.8,2.82801242]
["bitfinex","ETHUSD",1726726582541,8.28887,2412.9,2412.8,2.82801242]
["bitfinex","ETHUSD",1726726582758,8.28887,2412.9,2412.8,1.95785195]
["bitfinex","ETHUSD",1726726584679,8.28887,2412.9,2412.8,2.82801242]
["bitfinex","ETHUSD",1726726584891,8.28887,2412.9,2412.8,2.8276993]
["bitfinex","ETHUSD",1726726585571,2.4857,2413.0,2412.8,5.30295982]
["bitfinex","ETHUSD",1726726585572,4.14433,2413.0,2412.8,5.30295982]
["bitfinex","ETHUSD",1726726585783,7.14433,2413.0,2412.9,2.69581793]
["bitfinex","ETHUSD",1726726586087,7.14433,2413.0,2412.9,2.82737522]
["bitfinex","ETHUSD",1726726586279,7.14433,2413.0,2412.9,2.82728552]
["bitfinex","ETHUSD",1726726588364,4.14404,2413.1,2412.9,3.70346905]
["bitfinex","ETHUSD",1726726588570,4.14404,2413.1,2413.0,2.69571842]
["bitfinex","ETHUSD",1726726588993,4.14404,2413.1,2413.0,2.82716108]
["bitfinex","ETHUSD",1726726589496,4.1839867,2413.3,2413.0,7.48000452]
["bitfinex","ETHUSD",1726726589658,4.1839867,2413.3,2413.2,0.86960475]
["bitfinex","ETHUSD",1726726589856,0.0401867,2413.3,2413.2,2.82576016]
["bitfinex","ETHUSD",1726726590194,0.0401867,2413.3,2413.2,1.95615541]
["bitfinex","ETHUSD",1726726590392,0.0401867,2413.3,2413.2,2.82547471]
["bitfinex","ETHUSD",1726726591508,0.0401867,2413.3,2413.2,2.82531931]
["bitfinex","ETHUSD",1726726591657,0.0401867,2413.3,2413.2,3.70150284]
["bitfinex","ETHUSD",1726726592103,0.0401867,2413.3,2413.2,3.70149051]
["bitfinex","ETHUSD",1726726592454,0.0401867,2413.3,2413.2,2.83233894]
["bitfinex","ETHUSD",1726726592656,0.0401867,2413.3,2413.2,3.70132789]
["bitfinex","ETHUSD",1726726592976,0.0401867,2413.3,2413.2,2.83233894]
["bitfinex","ETHUSD",1726726593155,0.0401867,2413.3,2413.2,3.70114851]
["bitfinex","ETHUSD",1726726593550,8.3275867,2413.3,2413.2,2.83233894]
["bitfinex","ETHUSD",1726726593753,8.3275867,2413.3,2413.2,1.95615541]
["bitfinex","ETHUSD",1726726593992,0.0401867,2413.3,2413.2,1.95615541]
["bitfinex","ETHUSD",1726726594199,0.0401867,2413.3,2413.2,2.82496498]
["bitfinex","ETHUSD",1726726594432,0.0401867,2413.3,2413.2,2.82317667]
["bitfinex","ETHUSD",1726726594572,0.0401867,2413.3,2413.2,3.82450035]
["bitfinex","ETHUSD",1726726594956,0.0401867,2413.3,2413.2,6.20580035]
["bitfinex","ETHUSD",1726726595271,0.0401867,2413.3,2413.2,6.20553635]
["bitfinex","ETHUSD",1726726596770,0.0401867,2413.3,2413.2,6.20553402]
["bitfinex","ETHUSD",1726726597301,0.0401867,2413.3,2413.2,3.82423402]
["bitfinex","ETHUSD",1726726599293,0.0401867,2413.3,2413.2,3.82363199]
["bitfinex","ETHUSD",1726726601914,4.1838867,2413.3,2413.2,3.82363199]
["bitfinex","ETHUSD",1726726602149,4.1838867,2413.3,2413.2,2.82230831]
["bitfinex","ETHUSD",1726726602522,10.7577867,2413.3,2413.2,1.95376507]
["bitfinex","ETHUSD",1726726602829,10.7577867,2413.3,2413.2,0.13119382]
["bitfinex","ETHUSD",1726726603235,10.7577867,2413.3,2413.2,0.13082186]
["bitfinex","ETHUSD",1726726603602,6.6140867,2413.3,2413.2,0.13082186]
["bitfinex","ETHUSD",1726726603814,4.1838867,2413.3,2413.2,1.82234353]
["bitfinex","ETHUSD",1726726604047,4.1838867,2413.3,2413.2,1.82232164]
["bitfinex","ETHUSD",1726726604212,4.1838867,2413.3,2413.2,1.9531435]
["bitfinex","ETHUSD",1726726605351,4.1838867,2413.3,2413.2,2.59431188]
["bitfinex","ETHUSD",1726726605523,4.1838867,2413.3,2413.2,1.9531435]
["bitfinex","ETHUSD",1726726607262,4.1838867,2413.3,2413.2,1.95300476]
["bitfinex","ETHUSD",1726726607466,10.7962767,2413.3,2413.2,0.13082186]
["bitfinex","ETHUSD",1726726607840,10.7962767,2413.3,2413.2,0.13081635]
["bitfinex","ETHUSD",1726726608064,14.87590437,2413.3,2413.2,0.13081635]
["bitfinex","ETHUSD",1726726608269,2.4686,2413.0,2412.8,0.86854324]
["bitfinex","ETHUSD",1726726608573,4.14456,2412.8,2412.7,0.86854324]
["bitfinex","ETHUSD",1726726608744,6.61293,2413.0,2412.7,2.69084765]
["bitfinex","ETHUSD",1726726608745,4.1444,2412.9,2412.7,2.69084765]
["bitfinex","ETHUSD",1726726608954,8.28886,2412.9,2412.8,1.82229351]
["bitfinex","ETHUSD",1726726609252,8.29014,2412.5,2412.4,0.86854324]
["bitfinex","ETHUSD",1726726609436,4.14507,2412.5,2412.2,0.86854324]
["bitfinex","ETHUSD",1726726609642,4.14507,2412.5,2412.3,2.69105121]
["bitfinex","ETHUSD",1726726609838,4.14507,2412.5,2412.4,1.82250797]
["bitfinex","ETHUSD",1726726613670,4.14507,2412.5,2412.2,1.6398142]
["bitfinex","ETHUSD",1726726613871,4.14507,2412.5,2412.3,1.82241679]
["bitfinex","ETHUSD",1726726614204,4.14507,2412.5,2412.4,1.82241679]
["bitfinex","ETHUSD",1726726614406,4.14492,2412.6,2412.4,1.82241679]
["bitfinex","ETHUSD",1726726614407,8.28993,2412.6,2412.4,1.82241679]
["bitfinex","ETHUSD",1726726614713,6.48408,2412.9,2412.5,4.12945679]
["bitfinex","ETHUSD",1726726614869,6.48408,2412.9,2412.6,2.69080003]
["bitfinex","ETHUSD",1726726614870,4.14448,2412.9,2412.6,2.69080003]
["bitfinex","ETHUSD",1726726615204,7.44,2413.0,2412.7,1.82225679]
["bitfinex","ETHUSD",1726726615205,11.58427,2413.0,2412.7,1.82225679]
["bitfinex","ETHUSD",1726726615499,4.14424,2413.0,2412.8,2.09126701]
["bitfinex","ETHUSD",1726726615707,4.14424,2413.0,2412.8,0.26908]
["bitfinex","ETHUSD",1726726616266,0.0401867,2413.3,2412.9,4.29011156]
["bitfinex","ETHUSD",1726726616267,4.14398,2413.2,2412.9,4.29011156]
["bitfinex","ETHUSD",1726726616466,4.14398,2413.2,2413.0,1.82218437]
["bitfinex","ETHUSD",1726726616671,4.14398,2413.2,2412.9,3.33644324]
["bitfinex","ETHUSD",1726726616872,4.14398,2413.2,2413.0,1.82216559]
["bitfinex","ETHUSD",1726726617184,4.14398,2413.2,2413.0,0.64639059]
["bitfinex","ETHUSD",1726726617388,2.2919867,2413.3,2413.0,0.64639059]
["bitfinex","ETHUSD",1726726617389,0.0401867,2413.3,2413.0,0.64639059]
["bitfinex","ETHUSD",1726726617580,0.0401867,2413.3,2413.1,2.69069144]
["bitfinex","ETHUSD",1726726617904,0.0401867,2413.3,2413.2,1.8221482]
["bitfinex","ETHUSD",1726726617905,4.1838867,2413.3,2413.2,1.8221482]
["bitfinex","ETHUSD",1726726618119,4.1838867,2413.3,2413.1,0.86854324]
["bitfinex","ETHUSD",1726726618120,4.1838867,2413.3,2413.0,1.51493383]
["bitfinex","ETHUSD",1726726618318,4.1838867,2413.3,2413.1,3.2615726]
["bitfinex","ETHUSD",1726726618466,0.0401867,2413.3,2413.1,0.5708201]
["bitfinex","ETHUSD",1726726618664,0.0401867,2413.3,2413.2,1.82219721]
["bitfinex","ETHUSD",1726726618922,0.0401867,2413.3,2413.2,1.95308545]
["bitfinex","ETHUSD",1726726619996,0.0401867,2413.3,2413.2,1.95310882]
["bitfinex","ETHUSD",1726726620845,4.1838867,2413.3,2413.2,1.95316081]
["bitfinex","ETHUSD",1726726621750,4.1838867,2413.3,2413.2,0.13087972]
["bitfinex","ETHUSD",1726726621904,4.1838867,2413.3,2413.2,1.95323683]
["bitfinex","ETHUSD",1726726622609,4.1838867,2413.3,2413.2,0.13087972]
["bitfinex","ETHUSD",1726726622905,4.1838867,2413.3,2413.2,1.8224514]
["bitfinex","ETHUSD",1726726623106,4.1838867,2413.3,2413.2,1.95333112]
["bitfinex","ETHUSD",1726726623507,0.0401867,2413.3,2413.2,1.95333112]
["bitfinex","ETHUSD",1726726624044,0.0401867,2413.3,2413.2,2.43068732]
["bitfinex","ETHUSD",1726726624433,4.1838867,2413.3,2413.2,1.95333112]
["bitfinex","ETHUSD",1726726625454,4.1838867,2413.3,2413.2,0.13087972]
["bitfinex","ETHUSD",1726726625663,4.1838867,2413.3,2413.2,1.953554]
["bitfinex","ETHUSD",1726726626553,6.5673867,2413.3,2413.2,1.953554]
["bitfinex","ETHUSD",1726726626865,6.5673867,2413.3,2413.2,0.13087972]
["bitfinex","ETHUSD",1726726627159,6.5673867,2413.3,2413.0,0.86854324]
["bitfinex","ETHUSD",1726726627347,6.5673867,2413.3,2413.2,0.13087972]
["bitfinex","ETHUSD",1726726627654,6.5673867,2413.3,2413.1,0.13100413]
["bitfinex","ETHUSD",1726726627861,6.5673867,2413.3,2413.2,0.13087972]
["bitfinex","ETHUSD",1726726628154,6.5673867,2413.3,2413.0,0.86854324]
["bitfinex","ETHUSD",1726726628358,4.22778103,2413.2,2412.9,0.86854324]
["bitfinex","ETHUSD",1726726628526,4.1441,2413.1,2413.0,1.82301505]
["bitfinex","ETHUSD",1726726631669,4.1441,2413.1,2413.0,1.82337496]
["bitfinex","ETHUSD",1726726633860,4.1441,2413.1,2413.0,1.95448421]
["bitfinex","ETHUSD",1726726635181,18.88303677,2413.1,2413.0,0.13110925]
["bitfinex","ETHUSD",1726726635673,18.88303677,2413.1,2412.3,1.30529706]
["bitfinex","ETHUSD",1726726635674,2.3202,2412.5,2412.3,0.86854324]
["bitfinex","ETHUSD",1726726635844,6.4654,2412.5,2412.4,1.82355872]
["bitfinex","ETHUSD",1726726636172,6.4654,2412.5,2412.4,1.95540923]
["bitfinex","ETHUSD",1726726636376,6.4654,2412.5,2412.4,1.95536561]
["bitfinex","ETHUSD",1726726637259,4.1452,2412.5,2412.4,1.95536561]
["bitfinex","ETHUSD",1726726637462,4.1452,2412.5,2412.4,2.82390885]
["bitfinex","ETHUSD",1726726637660,4.1452,2412.5,2412.4,1.95536561]
["bitfinex","ETHUSD",1726726637838,4.1452,2412.5,2412.4,2.82390885]
["bitfinex","ETHUSD",1726726641365,4.1452,2412.5,2412.4,2.82304757]
["bitfinex","ETHUSD",1726726641567,4.1452,2412.5,2412.4,1.95450433]
["bitfinex","ETHUSD",1726726644244,9.35958,2412.5,2412.4,0.13185051]
["bitfinex","ETHUSD",1726726644444,7.64487,2412.5,2412.1,0.86854324]
["bitfinex","ETHUSD",1726726644687,7.64487,2412.5,2412.0,0.86854324]
["bitfinex","ETHUSD",1726726644688,6.57626,2412.1,2412.0,0.86854324]
["bitfinex","ETHUSD",1726726644897,2.4305,2411.7,2411.5,0.86854324]
["bitfinex","ETHUSD",1726726645191,4.14679,2411.5,2411.3,0.86854324]
["bitfinex","ETHUSD",1726726645344,4.14696,2411.4,2411.2,0.86854324]
["bitfinex","ETHUSD",1726726645544,4.14696,2411.4,2411.0,3.59279706]
["bitfinex","ETHUSD",1726726645545,4.14696,2411.4,2411.1,0.86854324]
["bitfinex","ETHUSD",1726726645798,4.14696,2411.4,2411.2,2.68987145]
["bitfinex","ETHUSD",1726726645968,8.29374,2411.5,2411.3,1.82132821]
["bitfinex","ETHUSD",1726726646171,4.14679,2411.5,2411.1,0.86854324]
["bitfinex","ETHUSD",1726726646390,4.14679,2411.5,2411.0,3.15604324]
["bitfinex","ETHUSD",1726726646698,4.14679,2411.5,2411.1,3.72365315]
["bitfinex","ETHUSD",1726726646848,4.14679,2411.5,2411.2,1.82014057]
["bitfinex","ETHUSD",1726726647061,4.14679,2411.5,2411.1,1.90351258]
["bitfinex","ETHUSD",1726726647262,4.14679,2411.5,2411.2,1.82009365]
["bitfinex","ETHUSD",1726726647462,4.14679,2411.5,2411.2,0.65899415]
["bitfinex","ETHUSD",1726726648895,4.14679,2411.5,2411.3,0.12852602]
["bitfinex","ETHUSD",1726726649263,6.57702,2411.7,2411.3,0.12852602]
["bitfinex","ETHUSD",1726726649810,4.14676,2411.6,2411.3,0.12852602]
["bitfinex","ETHUSD",1726726650213,6.57702,2411.7,2411.3,0.12852602]
["bitfinex","ETHUSD",1726726650214,4.14681,2411.5,2411.3,0.12852602]
["bitfinex","ETHUSD",1726726650711,4.14681,2411.5,2411.0,11.17456263]
["bitfinex","ETHUSD",1726726650974,6.57702,2411.7,2411.2,3.87096939]
["bitfinex","ETHUSD",1726726650975,4.14679,2411.6,2411.2,3.87096939]
["bitfinex","ETHUSD",1726726651176,4.14679,2411.6,2411.1,1.37676123]
["bitfinex","ETHUSD",1726726651329,4.14679,2411.6,2411.3,0.12852602]
["bitfinex","ETHUSD",1726726651523,4.14679,2411.6,2411.1,1.24798597]
["bitfinex","ETHUSD",1726726651833,4.14662,2411.6,2411.2,2.3914762]
["bitfinex","ETHUSD",1726726652032,4.14662,2411.6,2411.2,0.57462816]
["bitfinex","ETHUSD",1726726652673,10.44,2412.0,2411.3,2.386]
["bitfinex","ETHUSD",1726726652674,2.2967,2411.9,2411.3,2.386]
["bitfinex","ETHUSD",1726726652968,10.58924,2411.9,2411.4,1.00145037]
["bitfinex","ETHUSD",1726726653370,10.58918,2411.9,2411.4,1.00145037]
["bitfinex","ETHUSD",1726726653668,6.44291,2411.9,2411.4,1.00145037]
["bitfinex","ETHUSD",1726726654029,4.14621,2411.9,2411.4,5.14826037]
["bitfinex","ETHUSD",1726726654228,7.44,2412.0,2411.5,0.82091454]
["bitfinex","ETHUSD",1726726654478,4.14562,2412.2,2411.7,2.2538]
["bitfinex","ETHUSD",1726726654695,4.14562,2412.2,2411.8,0.61247694]
["bitfinex","ETHUSD",1726726654696,4.14585,2412.1,2411.8,0.61247694]
["bitfinex","ETHUSD",1726726654987,4.14585,2412.1,2411.8,0.7406227]
["bitfinex","ETHUSD",1726726655496,4.14562,2412.2,2411.8,0.7406227]
["bitfinex","ETHUSD",1726726657078,8.29133,2412.2,2411.8,0.7406227]
["bitfinex","ETHUSD",1726726657281,4.14577,2412.1,2411.8,0.7406227]
["bitfinex","ETHUSD",1726726658959,4.14562,2412.2,2411.8,0.7406227]
["bitfinex","ETHUSD",1726726659274,4.14562,2412.2,2411.9,0.29944227]
["bitfinex","ETHUSD",1726726659483,8.2913,2412.2,2411.9,0.29944227]
["bitfinex","ETHUSD",1726726659667,4.14562,2412.2,2412.0,0.12789667]
["bitfinex","ETHUSD",1726726659994,8.2913,2412.2,2412.0,0.12789667]
["bitfinex","ETHUSD",1726726660194,4.14576,2412.1,2412.0,0.12789667]
["bitfinex","ETHUSD",1726726660759,4.14576,2412.1,2411.8,0.61247694]
["bitfinex","ETHUSD",1726726660760,4.14562,2412.2,2411.8,0.61247694]
["bitfinex","ETHUSD",1726726661100,4.14562,2412.2,2412.0,0.12789667]
["bitfinex","ETHUSD",1726726661394,4.14562,2412.2,2412.1,0.12777215]
["bitfinex","ETHUSD",1726726661768,4.14586,2412.1,2411.7,2.2538]
["bitfinex","ETHUSD",1726726662787,4.14594,2412.0,2411.7,2.2538]
["bitfinex","ETHUSD",1726726662977,4.14594,2412.0,2411.7,3.46245471]
["bitfinex","ETHUSD",1726726663802,4.14594,2412.0,2411.7,2.2538]
["bitfinex","ETHUSD",1726726664115,4.14594,2412.0,2411.8,0.12814576]
["bitfinex","ETHUSD",1726726664617,4.14576,2412.1,2411.9,0.12802121]
["bitfinex","ETHUSD",1726726664912,4.14576,2412.1,2411.7,2.2538]
["bitfinex","ETHUSD",1726726665212,4.14576,2412.1,2411.8,0.76829778]
["bitfinex","ETHUSD",1726726666214,4.14595,2412.0,2411.8,0.76829778]
["bitfinex","ETHUSD",1726726666374,4.14595,2412.0,2411.8,0.12825878]
["bitfinex","ETHUSD",1726726666712,4.14595,2412.0,2411.7,2.2538]
["bitfinex","ETHUSD",1726726667019,4.14595,2412.0,2411.8,0.1281402]
["bitfinex","ETHUSD",1726726667517,4.14595,2412.0,2411.7,2.2538]
["bitfinex","ETHUSD",1726726667678,4.14595,2412.0,2411.8,0.1281402]
["bitfinex","ETHUSD",1726726668017,4.14595,2412.0,2411.7,2.90215108]
["bitfinex","ETHUSD",1726726668308,4.14595,2412.0,2411.8,0.1281402]
["bitfinex","ETHUSD",1726726668510,4.14595,2412.0,2411.7,0.64835108]
["bitfinex","ETHUSD",1726726668716,4.14595,2412.0,2411.5,2.39692084]
["bitfinex","ETHUSD",1726726668874,4.14595,2412.0,2411.5,6.54362084]
["bitfinex","ETHUSD",1726726669213,4.14595,2412.0,2411.6,0.12838933]
["bitfinex","ETHUSD",1726726671627,6.47945,2412.0,2411.6,0.12838933]
["bitfinex","ETHUSD",1726726671934,10.62547,2412.0,2411.6,0.12838933]
["bitfinex","ETHUSD",1726726672229,6.47945,2412.0,2411.6,0.12838933]
["bitfinex","ETHUSD",1726726673392,6.47945,2412.0,2411.7,1.81876507]
["bitfinex","ETHUSD",1726726673736,6.47945,2412.0,2411.6,0.99693257]
["bitfinex","ETHUSD",1726726673908,10.62547,2412.0,2411.7,1.94714516]
["bitfinex","ETHUSD",1726726674236,10.62547,2412.0,2411.7,0.12826476]
["bitfinex","ETHUSD",1726726674898,6.47945,2412.0,2411.7,0.12826476]
["bitfinex","ETHUSD",1726726676125,10.62547,2412.0,2411.8,1.81983611]
["bitfinex","ETHUSD",1726726676325,10.62547,2412.0,2411.7,0.996808]
["bitfinex","ETHUSD",1726726676326,6.47945,2412.0,2411.7,0.996808]
["bitfinex","ETHUSD",1726726676529,4.14595,2412.0,2411.8,1.9484449]
["bitfinex","ETHUSD",1726726676733,4.14595,2412.0,2411.8,0.12814297]
["bitfinex","ETHUSD",1726726677029,4.14595,2412.0,2411.7,0.86854324]
["bitfinex","ETHUSD",1726726677232,4.14595,2412.0,2411.9,0.12802118]
["bitfinex","ETHUSD",1726726677432,4.14595,2412.0,2411.9,1.82028388]
["bitfinex","ETHUSD",1726726677618,4.14595,2412.0,2411.9,1.94830506]
["bitfinex","ETHUSD",1726726679642,4.14595,2412.0,2411.9,1.95005102]
["bitfinex","ETHUSD",1726726680425,4.14595,2412.0,2411.9,2.81859426]
["bitfinex","ETHUSD",1726726681620,13.97555,2412.4,2411.9,7.5509987]
["bitfinex","ETHUSD",1726726681801,7.44,2412.4,2412.2,2.3344]
["bitfinex","ETHUSD",1726726681997,4.14524,2412.4,2412.3,1.82202984]
["bitfinex","ETHUSD",1726726682201,4.14524,2412.4,2412.3,1.94953638]
["bitfinex","ETHUSD",1726726682544,4.14508,2412.5,2412.3,2.81807962]
["bitfinex","ETHUSD",1726726682840,16.5439667,2413.3,2412.5,2.279]
["bitfinex","ETHUSD",1726726682841,2.3729,2413.0,2412.5,2.279]
["bitfinex","ETHUSD",1726726682997,4.14435,2413.0,2412.8,0.86862504]
["bitfinex","ETHUSD",1726726683341,4.14435,2413.0,2412.9,1.82202984]
["bitfinex","ETHUSD",1726726683541,8.28796,2413.2,2412.9,1.94872891]
["bitfinex","ETHUSD",1726726683749,4.14406,2413.1,2412.9,0.12669907]
["bitfinex","ETHUSD",1726726685102,4.14406,2413.1,2412.8,0.86862504]
["bitfinex","ETHUSD",1726726685304,4.14394,2413.2,2412.9,1.94813386]
["bitfinex","ETHUSD",1726726685524,4.14394,2413.2,2412.9,0.12669907]
["bitfinex","ETHUSD",1726726686113,4.14394,2413.2,2412.9,2.83595197]
["bitfinex","ETHUSD",1726726686311,0.0401867,2413.3,2412.9,6.98020197]
["bitfinex","ETHUSD",1726726686538,0.0401867,2413.3,2413.1,8.00940404]
["bitfinex","ETHUSD",1726726686742,0.0401867,2413.3,2413.2,1.90373333]
["bitfinex","ETHUSD",1726726687041,0.0401867,2413.3,2413.2,6.2095279]
["bitfinex","ETHUSD",1726726687451,0.0401867,2413.3,2413.2,9.15562555]
["bitfinex","ETHUSD",1726726687603,0.0401867,2413.3,2413.2,10.43189968]
["bitfinex","ETHUSD",1726726687806,0.0401867,2413.3,2413.2,5.33863848]
["bitfinex","ETHUSD",1726726688105,0.0401867,2413.3,2413.2,5.42150393]
["bitfinex","ETHUSD",1726726688344,0.0401867,2413.3,2413.2,6.28802943]
["bitfinex","ETHUSD",1726726688552,0.0401867,2413.3,2413.2,5.42150393]
["bitfinex","ETHUSD",1726726688854,0.0401867,2413.3,2413.2,9.56537393]
["bitfinex","ETHUSD",1726726689060,0.0401867,2413.3,2413.2,10.43189943]
["bitfinex","ETHUSD",1726726689541,0.0401867,2413.3,2413.2,14.57576943]
["bitfinex","ETHUSD",1726726689748,0.0401867,2413.3,2413.2,13.70924393]
["bitfinex","ETHUSD",1726726690106,0.0401867,2413.3,2413.2,14.57576943]
["bitfinex","ETHUSD",1726726690307,0.0401867,2413.3,2413.2,9.56537393]
["bitfinex","ETHUSD",1726726691115,0.0401867,2413.3,2413.2,9.47912734]
["bitfinex","ETHUSD",1726726691506,0.0401867,2413.3,2413.2,7.66390856]
["bitfinex","ETHUSD",1726726692741,0.0401867,2413.3,2413.2,1.12823856]
["bitfinex","ETHUSD",1726726695463,0.0401867,2413.3,2413.2,0.12597853]
["bitfinex","ETHUSD",1726726695618,4.1838867,2413.3,2413.2,0.12597853]
["bitfinex","ETHUSD",1726726696001,6.4820867,2413.3,2412.8,6.48037]
["bitfinex","ETHUSD",1726726696160,6.4820867,2413.3,2413.2,0.12574716]
["bitfinex","ETHUSD",1726726696656,6.4820867,2413.3,2412.8,2.3359]
["bitfinex","ETHUSD",1726726696807,6.4820867,2413.3,2412.9,1.0345934]
["bitfinex","ETHUSD",1726726697334,6.4820867,2413.3,2413.0,0.125996]
["bitfinex","ETHUSD",1726726697539,2.3383867,2413.3,2413.0,0.125996]
["bitfinex","ETHUSD",1726726699139,6.4821267,2413.3,2413.0,0.125996]
["bitfinex","ETHUSD",1726726701955,0.0401867,2413.3,2413.0,0.125996]
["bitfinex","ETHUSD",1726726702108,0.0401867,2413.3,2413.0,0.78536609]
["bitfinex","ETHUSD",1726726702314,0.0401867,2413.3,2413.1,0.08287166]
["bitfinex","ETHUSD",1726726702514,0.0401867,2413.3,2413.1,8.0923157]
["bitfinex","ETHUSD",1726726702715,0.0401867,2413.3,2413.2,6.64997941]
["bitfinex","ETHUSD",1726726702916,0.0401867,2413.3,2413.2,6.73284352]
["bitfinex","ETHUSD",1726726703122,0.0401867,2413.3,2413.2,7.76743692]
["bitfinex","ETHUSD",1726726703317,7.1826067,2414.1,2413.2,7.76743692]
["bitfinex","ETHUSD",1726726703318,0.6500802,2415.8,2415.3,4.14027]
["bitfinex","ETHUSD",1726726703581,2.3341,2416.5,2415.4,4.1401]
["bitfinex","ETHUSD",1726726703582,4.13864,2416.3,2415.4,4.1401]
["bitfinex","ETHUSD",1726726703782,3.02024085,2416.4,2415.4,12.22837968]
["bitfinex","ETHUSD",1726726703783,0.0401867,2415.5,2415.4,12.22837968]
["bitfinex","ETHUSD",1726726703992,2.3341,2416.5,2415.4,10.02154811]
["bitfinex","ETHUSD",1726726704299,2.3341,2416.5,2415.7,3.86540404]
["bitfinex","ETHUSD",1726726704580,2.3341,2416.5,2415.9,3.86540404]
["bitfinex","ETHUSD",1726726704581,6.47237,2416.5,2415.9,3.86540404]
["bitfinex","ETHUSD",1726726704801,2.3341,2416.5,2416.0,0.20458478]
["bitfinex","ETHUSD",1726726705264,2.3341,2416.5,2416.0,0.12181619]
["bitfinex","ETHUSD",1726726705464,6.47244,2416.5,2416.0,0.12181619]
["bitfinex","ETHUSD",1726726705889,6.47244,2416.5,2415.8,4.22204662]
["bitfinex","ETHUSD",1726726706038,6.47244,2416.5,2416.1,0.12133734]
["bitfinex","ETHUSD",1726726706243,6.47244,2416.5,2415.8,0.08276662]
["bitfinex","ETHUSD",1726726706449,6.47244,2416.5,2416.2,0.12121323]
["bitfinex","ETHUSD",1726726706680,6.47244,2416.5,2415.7,10.43134404]
["bitfinex","ETHUSD",1726726706864,6.47244,2416.5,2416.3,0.12108914]
["bitfinex","ETHUSD",1726726707066,6.47244,2416.5,2415.8,4.1394]
["bitfinex","ETHUSD",1726726707251,6.47244,2416.5,2416.4,0.12096505]
["bitfinex","ETHUSD",1726726707252,9.47244,2416.5,2416.4,0.12096505]
["bitfinex","ETHUSD",1726726707456,10.6108,2416.5,2415.7,10.43134404]
["bitfinex","ETHUSD",1726726707672,6.47244,2416.5,2415.8,0.08276667]
["bitfinex","ETHUSD",1726726707983,6.47244,2416.5,2415.8,4.34388639]
["bitfinex","ETHUSD",1726726708181,10.61078,2416.5,2415.8,4.34388639]
["bitfinex","ETHUSD",1726726708487,6.47244,2416.5,2415.9,1.0345934]
["bitfinex","ETHUSD",1726726708644,4.13841,2416.4,2415.9,1.0345934]
["bitfinex","ETHUSD",1726726708848,6.47244,2416.5,2416.0,0.12146145]
["bitfinex","ETHUSD",1726726709272,4.1385,2416.4,2416.0,0.12146145]
["bitfinex","ETHUSD",1726726709748,4.1385,2416.4,2416.1,0.12133734]
["bitfinex","ETHUSD",1726726709976,4.1385,2416.4,2415.8,0.08276667]
["bitfinex","ETHUSD",1726726710178,6.47244,2416.5,2415.9,0.12084298]
["bitfinex","ETHUSD",1726726710359,6.47243,2416.5,2415.9,4.26007298]
["bitfinex","ETHUSD",1726726710570,10.61079,2416.5,2415.9,4.26007298]
["bitfinex","ETHUSD",1726726710756,4.1384,2416.4,2415.9,0.12084298]
["bitfinex","ETHUSD",1726726710954,6.47242,2416.5,2415.9,4.26006298]
["bitfinex","ETHUSD",1726726711492,6.47242,2416.5,2415.9,4.25998298]
["bitfinex","ETHUSD",1726726711851,2.3341,2416.5,2416.0,4.13905]
["bitfinex","ETHUSD",1726726712180,2.3341,2416.5,2415.9,4.25998298]
["bitfinex","ETHUSD",1726726712181,2.3341,2416.5,2416.1,0.12046559]
["bitfinex","ETHUSD",1726726712383,6.47234,2416.5,2415.9,4.13914]
["bitfinex","ETHUSD",1726726712591,10.61066,2416.5,2416.0,0.1205897]
["bitfinex","ETHUSD",1726726712772,6.47234,2416.5,2416.0,0.1205897]
["bitfinex","ETHUSD",1726726713612,10.61066,2416.5,2416.0,0.1205897]
["bitfinex","ETHUSD",1726726713760,4.13832,2416.5,2416.0,0.1205897]
["bitfinex","ETHUSD",1726726713970,8.27666,2416.5,2416.0,0.1205897]
["bitfinex","ETHUSD",1726726714646,4.13832,2416.5,2416.0,0.1205897]
["bitfinex","ETHUSD",1726726714864,8.27666,2416.5,2416.0,0.1205897]
["bitfinex","ETHUSD",1726726715047,4.13832,2416.5,2416.0,0.1205897]
["bitfinex","ETHUSD",1726726715262,8.27666,2416.5,2416.0,0.20336041]
["bitfinex","ETHUSD",1726726715462,8.27664,2416.5,2416.0,0.20336041]
["bitfinex","ETHUSD",1726726716283,3.033395,2416.6,2416.1,4.13889]
["bitfinex","ETHUSD",1726726716450,0.033395,2416.6,2416.2,0.08276325]
["bitfinex","ETHUSD",1726726716801,0.033395,2416.6,2416.3,4.22131088]
["bitfinex","ETHUSD",1726726716956,0.033395,2416.6,2416.4,0.12009056]
["bitfinex","ETHUSD",1726726717993,0.033395,2416.6,2416.4,0.2028481]
["bitfinex","ETHUSD",1726726718166,0.033395,2416.6,2416.4,0.12009056]
["bitfinex","ETHUSD",1726726718375,4.84564453,2416.5,2416.4,0.12009056]
["bitfinex","ETHUSD",1726726718582,4.84564453,2416.5,2415.9,6.46051]
["bitfinex","ETHUSD",1726726718583,4.13843,2416.4,2415.9,6.46051]
["bitfinex","ETHUSD",1726726718777,8.03689904,2416.6,2416.0,0.1166404]
["bitfinex","ETHUSD",1726726718989,4.13843,2416.4,2416.0,0.1166404]
["bitfinex","ETHUSD",1726726719490,4.13834,2416.5,2416.0,0.1166404]
["bitfinex","ETHUSD",1726726719800,4.13818,2416.6,2416.0,0.1166404]
["bitfinex","ETHUSD",1726726719801,4.13866,2416.3,2416.0,0.1166404]
["bitfinex","ETHUSD",1726726719960,4.13866,2416.3,2415.7,4.13946]
["bitfinex","ETHUSD",1726726720148,8.27698,2416.4,2415.8,0.94221823]
["bitfinex","ETHUSD",1726726720485,4.13848,2416.4,2415.8,0.94221823]
["bitfinex","ETHUSD",1726726720692,4.13824,2416.5,2415.8,0.94221823]
["bitfinex","ETHUSD",1726726721193,4.13858,2416.3,2415.8,0.94221823]
["bitfinex","ETHUSD",1726726721487,4.13874,2416.2,2415.8,0.94221823]
["bitfinex","ETHUSD",1726726721649,4.13873,2416.2,2415.8,0.94221823]
["bitfinex","ETHUSD",1726726721854,8.27727,2416.3,2415.8,0.94221823]
["bitfinex","ETHUSD",1726726722061,4.13858,2416.3,2415.8,0.94221823]
["bitfinex","ETHUSD",1726726722256,8.27727,2416.3,2415.8,0.94221823]
["bitfinex","ETHUSD",1726726722474,4.13858,2416.3,2415.8,0.94221823]
["bitfinex","ETHUSD",1726726722676,8.27729,2416.3,2415.8,0.94221823]
["bitfinex","ETHUSD",1726726722879,4.13878,2416.2,2415.8,0.94221823]
["bitfinex","ETHUSD",1726726723077,4.13874,2416.2,2415.8,0.94221823]
["bitfinex","ETHUSD",1726726723692,4.13858,2416.3,2415.8,0.94221823]
["bitfinex","ETHUSD",1726726723890,8.27725,2416.3,2415.8,0.94221823]
["bitfinex","ETHUSD",1726726724096,2.81329856,2417.6,2415.9,2.95198467]
["bitfinex","ETHUSD",1726726724305,4.13674,2417.4,2417.0,3.86540404]
["bitfinex","ETHUSD",1726726724504,4.13674,2417.4,2417.1,0.08273481]
["bitfinex","ETHUSD",1726726724797,4.13674,2417.4,2417.1,0.19806784]
["bitfinex","ETHUSD",1726726725504,4.13674,2417.4,2417.1,0.11533303]
["bitfinex","ETHUSD",1726726725997,4.13674,2417.4,2416.9,0.08273488]
["bitfinex","ETHUSD",1726726726229,4.13674,2417.4,2417.0,0.11545704]
["bitfinex","ETHUSD",1726726726518,4.13674,2417.4,2417.1,0.08273491]
["bitfinex","ETHUSD",1726726726691,4.13686,2417.3,2417.1,0.08273491]
["bitfinex","ETHUSD",1726726726889,4.13686,2417.3,2417.2,0.11520902]
["bitfinex","ETHUSD",1726726727097,0.43329856,2417.6,2417.2,0.11520902]
["bitfinex","ETHUSD",1726726727098,4.190249,2417.5,2417.2,0.11520902]
["bitfinex","ETHUSD",1726726727288,4.13669,2417.4,2416.9,0.08162322]
["bitfinex","ETHUSD",1726726727493,8.27348,2417.4,2417.3,0.11508503]
["bitfinex","ETHUSD",1726726727691,4.13679,2417.4,2416.9,0.08162322]
["bitfinex","ETHUSD",1726726727990,4.13685,2417.3,2416.9,0.08162322]
["bitfinex","ETHUSD",1726726728181,4.13685,2417.3,2417.0,0.11545704]
["bitfinex","ETHUSD",1726726728479,0.053729,2417.5,2417.0,0.11545704]
["bitfinex","ETHUSD",1726726728679,0.053729,2417.5,2417.1,0.08273766]
["bitfinex","ETHUSD",1726726728881,4.13567,2418.0,2417.1,0.08273766]
["bitfinex","ETHUSD",1726726729211,4.13661,2417.5,2417.2,0.11479686]
["bitfinex","ETHUSD",1726726729824,8.27321,2417.5,2417.2,0.11479686]
["bitfinex","ETHUSD",1726726730042,4.1366,2417.5,2417.2,0.11479686]
["bitfinex","ETHUSD",1726726730330,8.2732,2417.5,2417.2,0.11479686]
["bitfinex","ETHUSD",1726726730901,4.13669,2417.4,2417.2,0.11479686]
["bitfinex","ETHUSD",1726726731201,8.27353,2417.4,2416.8,6.49056496]
["bitfinex","ETHUSD",1726726731408,4.13669,2417.4,2416.9,0.1151689]
["bitfinex","ETHUSD",1726726732235,4.13686,2417.3,2416.9,0.1151689]
["bitfinex","ETHUSD",1726726732391,4.13669,2417.4,2416.9,0.1151689]
["bitfinex","ETHUSD",1726726733214,4.13669,2417.4,2416.9,1.18952329]
["bitfinex","ETHUSD",1726726733811,4.13645,2417.6,2417.0,0.08273739]
["bitfinex","ETHUSD",1726726734195,4.13645,2417.6,2417.1,0.11492087]
["bitfinex","ETHUSD",1726726734196,4.13654,2417.5,2417.1,0.11492087]
["bitfinex","ETHUSD",1726726734908,5.3553,2417.8,2417.2,0.08273496]
["bitfinex","ETHUSD",1726726734909,4.13619,2417.7,2417.2,0.08273496]
["bitfinex","ETHUSD",1726726735112,9.49141,2417.8,2417.2,0.08273496]
["bitfinex","ETHUSD",1726726735113,7.13611,2417.8,2417.4,2.4418]
["bitfinex","ETHUSD",1726726735443,7.13611,2417.8,2417.5,0.114414]
["bitfinex","ETHUSD",1726726735598,7.13611,2417.8,2417.5,0.19713819]
["bitfinex","ETHUSD",1726726735933,7.13611,2417.8,2417.5,0.114414]
["bitfinex","ETHUSD",1726726736306,4.13619,2417.7,2417.5,0.114414]
["bitfinex","ETHUSD",1726726736739,4.13619,2417.7,2417.2,0.08272297]
["bitfinex","ETHUSD",1726726736939,4.13619,2417.7,2417.6,0.11429004]
["bitfinex","ETHUSD",1726726737100,4.13619,2417.7,2417.2,0.08272297]
["bitfinex","ETHUSD",1726726737447,4.1357,2418.0,2417.2,0.08272297]
["bitfinex","ETHUSD",1726726737657,7.13591,2417.9,2417.3,4.25140195]
["bitfinex","ETHUSD",1726726738540,4.13601,2417.8,2417.3,0.11466195]
["bitfinex","ETHUSD",1726726739043,4.13601,2417.8,2417.7,0.64687387]
["bitfinex","ETHUSD",1726726739245,5.263181,2417.8,2417.7,0.64687387]
["bitfinex","ETHUSD",1726726739540,5.263181,2417.8,2417.7,0.7609963]
["bitfinex","ETHUSD",1726726739698,5.263181,2417.8,2417.7,0.11412243]
["bitfinex","ETHUSD",1726726739899,5.263181,2417.8,2417.7,0.76102527]
["bitfinex","ETHUSD",1726726740301,5.263181,2417.8,2417.7,0.11412243]
["bitfinex","ETHUSD",1726726740302,9.399191,2417.8,2417.7,0.11412243]
["bitfinex","ETHUSD",1726726741237,8.27232,2417.7,2417.6,0.64690284]
["bitfinex","ETHUSD",1726726741443,8.27232,2417.7,2417.4,0.64690284]
["bitfinex","ETHUSD",1726726741444,7.8189791,2417.7,2417.4,0.64690284]
["bitfinex","ETHUSD",1726726741900,4.13633,2417.6,2417.5,0.77260215]
["bitfinex","ETHUSD",1726726742101,4.1365,2417.5,2417.1,2.4418]
["bitfinex","ETHUSD",1726726742345,4.1365,2417.5,2417.4,0.64720927]
["bitfinex","ETHUSD",1726726742507,4.1365,2417.5,2417.1,2.4418]
["bitfinex","ETHUSD",1726726742508,1.2399191,2417.7,2417.1,2.4418]
["bitfinex","ETHUSD",1726726742699,4.13668,2417.4,2417.1,2.4418]
["bitfinex","ETHUSD",1726726744430,4.13689,2417.3,2417.1,2.4418]
["bitfinex","ETHUSD",1726726744645,8.27351,2417.4,2417.1,2.4418]
["bitfinex","ETHUSD",1726726744847,4.13668,2417.4,2417.1,2.4418]
["bitfinex","ETHUSD",1726726745002,8.27348,2417.4,2417.1,2.4418]
["bitfinex","ETHUSD",1726726745206,4.13668,2417.4,2417.1,2.4418]
["bitfinex","ETHUSD",1726726745754,4.13668,2417.4,2417.0,0.8665255]
["bitfinex","ETHUSD",1726726745902,4.13696,2417.3,2416.8,3.33066395]
["bitfinex","ETHUSD",1726726746106,4.13696,2417.3,2416.9,2.46933673]
["bitfinex","ETHUSD",1726726746454,4.13696,2417.3,2416.8,3.33066395]
["bitfinex","ETHUSD",1726726746622,4.13696,2417.3,2416.9,2.47202354]
["bitfinex","ETHUSD",1726726746826,4.13696,2417.3,2417.0,1.60549804]
["bitfinex","ETHUSD",1726726747018,6.53248,2417.4,2417.1,1.60531972]
["bitfinex","ETHUSD",1726726747019,10.66926,2417.4,2417.1,1.60531972]
["bitfinex","ETHUSD",1726726747320,10.66926,2417.4,2417.0,0.8665255]
["bitfinex","ETHUSD",1726726747521,10.66926,2417.4,2417.2,0.8665255]
["bitfinex","ETHUSD",1726726747522,4.13685,2417.3,2417.2,0.8665255]
["bitfinex","ETHUSD",1726726747706,4.13685,2417.3,2417.2,2.47200185]
["bitfinex","ETHUSD",1726726748307,4.13685,2417.3,2417.2,2.47487075]
["bitfinex","ETHUSD",1726726748555,10.6693,2417.4,2417.2,5.49872358]
["bitfinex","ETHUSD",1726726748848,6.53248,2417.4,2417.3,5.05334305]
["bitfinex","ETHUSD",1726726749150,4.13668,2417.4,2417.3,5.05334305]
["bitfinex","ETHUSD",1726726749312,4.13653,2417.5,2417.3,5.48493484]
["bitfinex","ETHUSD",1726726749510,4.13653,2417.5,2417.4,3.44498551]
["bitfinex","ETHUSD",1726726750510,4.13653,2417.5,2417.3,1.72676432]
["bitfinex","ETHUSD",1726726750511,4.13667,2417.4,2417.3,1.29516024]
["bitfinex","ETHUSD",1726726750768,4.13667,2417.4,2417.3,3.43156101]
["bitfinex","ETHUSD",1726726751249,4.13667,2417.4,2417.3,2.13640077]
["bitfinex","ETHUSD",1726726751622,4.13667,2417.4,2417.3,3.43262725]
["bitfinex","ETHUSD",1726726752662,4.13591,2417.9,2417.4,2.3675]
["bitfinex","ETHUSD",1726726752812,8.27189,2417.9,2417.8,0.86382217]
["bitfinex","ETHUSD",1726726753424,10.58379,2417.9,2417.8,0.86382217]
["bitfinex","ETHUSD",1726726753650,10.58379,2417.9,2417.6,0.86382217]
["bitfinex","ETHUSD",1726726753651,4.13616,2417.7,2417.6,0.86382217]
["bitfinex","ETHUSD",1726726753854,8.27232,2417.7,2417.6,0.97087017]
["bitfinex","ETHUSD",1726726754147,8.27232,2417.7,2417.6,3.5389761]
["bitfinex","ETHUSD",1726726754352,4.13616,2417.7,2417.6,0.97106877]
["bitfinex","ETHUSD",1726726754507,4.13599,2417.8,2417.6,0.97106877]
["bitfinex","ETHUSD",1726726754840,4.13616,2417.7,2417.6,0.97106877]
["bitfinex","ETHUSD",1726726755613,4.13616,2417.7,2417.6,0.107048]
["bitfinex","ETHUSD",1726726756316,4.13616,2417.7,2417.6,0.97106877]
["bitfinex","ETHUSD",1726726756557,4.13616,2417.7,2417.6,0.107048]
["bitfinex","ETHUSD",1726726756857,9.47507974,2417.7,2417.6,0.107048]
["bitfinex","ETHUSD",1726726757056,4.13641,2417.6,2417.4,0.86402077]
["bitfinex","ETHUSD",1726726757252,4.13641,2417.6,2417.5,0.10717196]
["bitfinex","ETHUSD",1726726758128,4.13641,2417.6,2417.3,0.86402077]
["bitfinex","ETHUSD",1726726758349,4.13641,2417.6,2417.5,0.10717196]
["bitfinex","ETHUSD",1726726758658,4.13641,2417.6,2417.4,0.10729593]
["bitfinex","ETHUSD",1726726758860,4.13616,2417.7,2417.5,0.10717196]
["bitfinex","ETHUSD",1726726759062,4.136,2417.8,2417.4,0.86402077]
["bitfinex","ETHUSD",1726726759366,4.136,2417.8,2417.5,0.10717196]
["bitfinex","ETHUSD",1726726759526,4.13619,2417.7,2417.5,0.10717196]
["bitfinex","ETHUSD",1726726759727,4.13619,2417.7,2417.2,0.86402077]
["bitfinex","ETHUSD",1726726759935,8.27246,2417.7,2417.6,0.107048]
["bitfinex","ETHUSD",1726726760572,8.27246,2417.7,2417.3,1.50198703]
["bitfinex","ETHUSD",1726726760573,2.3119,2417.9,2417.1,0.86402077]
["bitfinex","ETHUSD",1726726760735,4.13645,2417.6,2417.1,0.94675311]
["bitfinex","ETHUSD",1726726760933,4.13645,2417.6,2417.1,1.98474118]
["bitfinex","ETHUSD",1726726761551,4.13645,2417.6,2417.1,1.12072041]
["bitfinex","ETHUSD",1726726764836,8.27248,2417.7,2417.1,4.97240437]
["bitfinex","ETHUSD",1726726765064,8.27248,2417.7,2417.1,9.10958437]
["bitfinex","ETHUSD",1726726765379,4.13634,2417.6,2417.2,0.65597542]
["bitfinex","ETHUSD",1726726765881,8.2725,2417.7,2417.2,0.65597542]
["bitfinex","ETHUSD",1726726766173,4.13623,2417.7,2417.2,0.65597542]
["bitfinex","ETHUSD",1726726766357,4.13623,2417.7,2417.1,8.07158629]
["bitfinex","ETHUSD",1726726766358,4.1471942,2417.7,2417.3,0.87275617]
["bitfinex","ETHUSD",1726726766679,8.2834642,2417.7,2417.3,0.87275617]
["bitfinex","ETHUSD",1726726766979,8.2834642,2417.7,2417.1,8.93560706]
["bitfinex","ETHUSD",1726726767177,4.13634,2417.6,2417.1,8.93560706]
["bitfinex","ETHUSD",1726726767382,8.27311,2417.5,2417.1,0.86402077]
["bitfinex","ETHUSD",1726726767595,4.13652,2417.5,2417.0,3.13642077]
["bitfinex","ETHUSD",1726726767755,4.13652,2417.5,2417.0,3.21915392]
["bitfinex","ETHUSD",1726726768264,4.13683,2417.4,2417.0,3.13642077]
["bitfinex","ETHUSD",1726726768463,4.13683,2417.4,2417.1,0.86402077]
["bitfinex","ETHUSD",1726726768801,4.13685,2417.3,2417.0,3.13642077]
["bitfinex","ETHUSD",1726726768981,4.13685,2417.3,2417.2,0.1041377]
["bitfinex","ETHUSD",1726726769155,4.13685,2417.3,2417.1,0.10426171]
["bitfinex","ETHUSD",1726726769357,4.13685,2417.3,2417.2,0.1041377]
["bitfinex","ETHUSD",1726726769655,4.13685,2417.3,2417.2,0.86402077]
["bitfinex","ETHUSD",1726726769859,4.13685,2417.3,2417.2,0.96815847]
["bitfinex","ETHUSD",1726726770059,4.13685,2417.3,2417.2,0.1041377]
["bitfinex","ETHUSD",1726726770368,0.83938262,2417.4,2417.2,0.1041377]
["bitfinex","ETHUSD",1726726770572,4.1476542,2417.4,2417.2,0.1041377]
["bitfinex","ETHUSD",1726726771601,0.0109642,2417.4,2417.2,0.96815847]
["bitfinex","ETHUSD",1726726772306,0.0109642,2417.4,2417.2,0.1041377]
["bitfinex","ETHUSD",1726726774062,0.0109642,2417.4,2417.2,0.96815847]
["bitfinex","ETHUSD",1726726775718,0.0109642,2417.4,2417.2,0.1041377]
["bitfinex","ETHUSD",1726726775913,0.0109642,2417.4,2417.2,0.96815847]
["bitfinex","ETHUSD",1726726776114,0.0109642,2417.4,2417.2,0.1041377]
["bitfinex","ETHUSD",1726726776415,0.0109642,2417.4,2417.2,0.96815847]
["bitfinex","ETHUSD",1726726776621,4.1476742,2417.4,2417.2,0.96815847]
["bitfinex","ETHUSD",1726726776912,0.0109642,2417.4,2417.2,0.1041377]
["bitfinex","ETHUSD",1726726777119,0.0109642,2417.4,2417.2,0.96815847]
["bitfinex","ETHUSD",1726726779477,0.0109642,2417.4,2417.3,4.21957783]
["bitfinex","ETHUSD",1726726779682,0.0109642,2417.4,2417.3,3.28310241]
["bitfinex","ETHUSD",1726726780012,0.0109642,2417.4,2417.3,4.05368126]
["bitfinex","ETHUSD",1726726780178,0.0109642,2417.4,2417.3,3.54632851]
["bitfinex","ETHUSD",1726726780380,0.0109642,2417.4,2417.3,0.9721954]
["bitfinex","ETHUSD",1726726780575,0.0109642,2417.4,2417.3,1.47955275]
["bitfinex","ETHUSD",1726726780806,0.0109642,2417.4,2417.3,0.97220415]
["bitfinex","ETHUSD",1726726781135,0.0109642,2417.4,2417.3,1.47953519]
["bitfinex","ETHUSD",1726726781429,0.0109642,2417.4,2417.3,0.97218907]
["bitfinex","ETHUSD",1726726782100,0.0109642,2417.4,2417.3,0.9722413]
["bitfinex","ETHUSD",1726726783310,0.0109642,2417.4,2417.3,0.97228949]
["bitfinex","ETHUSD",1726726785723,0.0109642,2417.4,2417.3,3.54689544]
["bitfinex","ETHUSD",1726726786044,0.0109642,2417.4,2417.3,4.05422215]
["bitfinex","ETHUSD",1726726786922,0.0109642,2417.4,2417.3,3.54680941]
["bitfinex","ETHUSD",1726726787305,0.0109642,2417.4,2417.3,4.13689761]
["bitfinex","ETHUSD",1726726787906,0.0109642,2417.4,2417.3,3.6295381]
["bitfinex","ETHUSD",1726726788107,0.0109642,2417.4,2417.3,0.10401371]
["bitfinex","ETHUSD",1726726788310,0.0109642,2417.4,2417.3,4.05399818]
["bitfinex","ETHUSD",1726726788525,0.0109642,2417.4,2417.3,4.05399499]
["bitfinex","ETHUSD",1726726788745,0.0109642,2417.4,2417.3,3.5466573]
["bitfinex","ETHUSD",1726726789137,0.0109642,2417.4,2417.3,0.97241793]
["bitfinex","ETHUSD",1726726789539,0.0109642,2417.4,2417.3,0.10401371]
["bitfinex","ETHUSD",1726726791673,0.0109642,2417.4,2417.3,0.97241793]
["bitfinex","ETHUSD",1726726793172,0.0109642,2417.4,2417.3,11.523539]
["bitfinex","ETHUSD",1726726793377,0.0109642,2417.4,2417.3,7.386699]
["bitfinex","ETHUSD",1726726793536,0.0109642,2417.4,2417.3,7.81861009]
["bitfinex","ETHUSD",1726726793736,0.0109642,2417.4,2417.3,7.39335222]
["bitfinex","ETHUSD",1726726793934,0.0109642,2417.4,2417.3,6.88605157]
["bitfinex","ETHUSD",1726726794275,0.0109642,2417.4,2417.3,7.39335038]
["bitfinex","ETHUSD",1726726794568,0.0109642,2417.4,2417.3,6.88605157]
["bitfinex","ETHUSD",1726726794868,0.0109642,2417.4,2417.3,11.02289157]
["bitfinex","ETHUSD",1726726795069,0.0109642,2417.4,2417.3,10.22781839]
["bitfinex","ETHUSD",1726726795271,0.0109642,2417.4,2417.3,11.95546274]
["bitfinex","ETHUSD",1726726795431,0.0109642,2417.4,2417.3,14.36465839]
["bitfinex","ETHUSD",1726726795630,0.0109642,2417.4,2417.3,17.34729827]
["bitfinex","ETHUSD",1726726795851,0.0109642,2417.4,2417.3,16.91240672]
["bitfinex","ETHUSD",1726726796057,0.0109642,2417.4,2417.3,16.10085307]
["bitfinex","ETHUSD",1726726797581,0.0109642,2417.4,2417.3,15.59353977]
["bitfinex","ETHUSD",1726726798081,0.0109642,2417.4,2417.3,16.10079007]
["bitfinex","ETHUSD",1726726798388,0.0109642,2417.4,2417.3,11.96395007]
["bitfinex","ETHUSD",1726726798773,0.0109642,2417.4,2417.3,11.52997363]
["bitfinex","ETHUSD",1726726799753,0.0109642,2417.4,2417.3,5.11063363]
["bitfinex","ETHUSD",1726726799956,0.0109642,2417.4,2417.3,4.06055708]
["bitfinex","ETHUSD",1726726800282,0.0109642,2417.4,2417.3,3.55330678]
["bitfinex","ETHUSD",1726726800758,0.0109642,2417.4,2417.3,0.97184665]
["bitfinex","ETHUSD",1726726800960,0.0109642,2417.4,2417.3,0.97174805]
["bitfinex","ETHUSD",1726726801771,0.0109642,2417.4,2417.3,9.04187086]
["bitfinex","ETHUSD",1726726802051,0.0109642,2417.4,2417.3,8.63038366]
["bitfinex","ETHUSD",1726726802244,0.0109642,2417.4,2417.3,8.19615938]
["bitfinex","ETHUSD",1726726802545,0.0109642,2417.4,2417.3,7.68895732]
["bitfinex","ETHUSD",1726726802751,0.0109642,2417.4,2417.3,8.19609662]
["bitfinex","ETHUSD",1726726802952,0.0109642,2417.4,2417.3,0.61115301]
["bitfinex","ETHUSD",1726726803187,0.0109642,2417.4,2417.3,0.9720973]
["bitfinex","ETHUSD",1726726805402,0.0109642,2417.4,2417.3,0.10401371]
["bitfinex","ETHUSD",1726726805553,4.1476342,2417.4,2417.3,0.10401371]
["bitfinex","ETHUSD",1726726806401,4.1476342,2417.4,2417.1,0.86808359]
["bitfinex","ETHUSD",1726726806704,4.1476342,2417.4,2417.0,1.30190629]
["bitfinex","ETHUSD",1726726806705,4.1476342,2417.4,2417.3,0.10426595]
["bitfinex","ETHUSD",1726726807204,0.0109642,2417.4,2417.3,0.10426595]
["bitfinex","ETHUSD",1726726807352,0.0109642,2417.4,2417.3,0.97234954]
["bitfinex","ETHUSD",1726726807554,0.0109642,2417.4,2417.3,0.10426595]
["bitfinex","ETHUSD",1726726809092,4.1476342,2417.4,2417.3,0.10426595]
["bitfinex","ETHUSD",1726726812377,0.0109642,2417.4,2417.3,0.97234954]
["bitfinex","ETHUSD",1726726812561,0.0109642,2417.4,2417.3,0.10426595]
["bitfinex","ETHUSD",1726726814101,0.0109642,2417.4,2417.3,0.97234954]
["bitfinex","ETHUSD",1726726814263,0.0109642,2417.4,2417.3,0.10426595]
["bitfinex","ETHUSD",1726726814791,0.0109642,2417.4,2417.3,0.97234954]
["bitfinex","ETHUSD",1726726814992,4.1476342,2417.4,2417.3,0.97234954]
["bitfinex","ETHUSD",1726726815207,4.1476342,2417.4,2417.3,0.10426595]
["bitfinex","ETHUSD",1726726815208,4.97604862,2417.4,2417.3,0.10426595]
["bitfinex","ETHUSD",1726726815375,18.38470258,2417.4,2417.3,0.10426595]
["bitfinex","ETHUSD",1726726815766,4.13694,2417.3,2416.9,0.86808359]
["bitfinex","ETHUSD",1726726815989,7.75378166,2417.3,2416.9,0.86808359]
["bitfinex","ETHUSD",1726726816379,2.4203,2417.2,2416.9,0.86808359]
["bitfinex","ETHUSD",1726726819414,2.4203,2417.2,2416.9,5.00560359]
["bitfinex","ETHUSD",1726726820218,5.4312642,2417.4,2416.9,7.49270359]
["bitfinex","ETHUSD",1726726820376,5.4312642,2417.4,2417.1,5.00526359]
["bitfinex","ETHUSD",1726726820377,0.0109642,2417.4,2417.1,5.00526359]
["bitfinex","ETHUSD",1726726820574,0.0109642,2417.4,2417.2,0.86808359]
["bitfinex","ETHUSD",1726726821423,0.0109642,2417.4,2417.3,0.86808359]
["bitfinex","ETHUSD",1726726821583,0.0109642,2417.4,2417.3,4.13684]
["bitfinex","ETHUSD",1726726821889,0.0109642,2417.4,2417.3,0.86808359]
["bitfinex","ETHUSD",1726726822089,0.0109642,2417.4,2417.3,0.71751635]
["bitfinex","ETHUSD",1726726822422,0.0109642,2417.4,2417.3,1.58559994]
["bitfinex","ETHUSD",1726726823324,0.0109642,2417.4,2417.2,0.86808359]
["bitfinex","ETHUSD",1726726823508,2.4312642,2417.4,2417.1,0.86808359]
["bitfinex","ETHUSD",1726726824409,2.4312642,2417.4,2417.2,0.86808359]
["bitfinex","ETHUSD",1726726826245,6.5679742,2417.4,2417.2,0.86808359]
["bitfinex","ETHUSD",1726726826428,2.4312642,2417.4,2417.1,0.86808359]
["bitfinex","ETHUSD",1726726826931,2.4203,2417.4,2417.1,0.86808359]
["bitfinex","ETHUSD",1726726827102,4.13684,2417.3,2417.1,0.86808359]
["bitfinex","ETHUSD",1726726827302,4.13701,2417.2,2416.9,0.86808359]
["bitfinex","ETHUSD",1726726827503,6.5575,2417.1,2416.9,0.86808359]
["bitfinex","ETHUSD",1726726827901,6.5575,2417.1,2416.8,0.86808359]
["bitfinex","ETHUSD",1726726828347,6.5575,2417.1,2416.6,0.86812154]
["bitfinex","ETHUSD",1726726828348,2.3284,2416.8,2416.6,0.86812154]
["bitfinex","ETHUSD",1726726828644,3.93671301,2416.7,2416.4,0.86812154]
["bitfinex","ETHUSD",1726726828858,4.13873,2416.2,2416.0,0.86812154]
["bitfinex","ETHUSD",1726726829158,4.13873,2416.2,2415.7,0.86812154]
["bitfinex","ETHUSD",1726726829159,4.13941,2415.8,2415.7,0.86812154]
["bitfinex","ETHUSD",1726726829319,8.27898,2415.8,2415.5,0.008]
["bitfinex","ETHUSD",1726726829643,4.13965,2415.7,2415.5,0.008]
["bitfinex","ETHUSD",1726726830151,6.39411,2415.8,2415.5,0.008]
["bitfinex","ETHUSD",1726726830650,4.13915,2416.0,2415.5,0.008]
["bitfinex","ETHUSD",1726726831005,4.13915,2416.0,2415.5,0.76183904]
["bitfinex","ETHUSD",1726726833057,4.13915,2416.0,2415.5,4.98454786]
["bitfinex","ETHUSD",1726726833511,5.3556,2416.1,2415.5,4.98454786]
["bitfinex","ETHUSD",1726726833706,9.49457,2416.1,2415.5,4.98454786]
["bitfinex","ETHUSD",1726726834854,4.13918,2416.0,2415.5,0.76183904]
["bitfinex","ETHUSD",1726726835206,4.13918,2416.0,2415.5,4.90172904]
["bitfinex","ETHUSD",1726726836163,4.13918,2416.0,2415.5,4.98451789]
["bitfinex","ETHUSD",1726726836472,4.13918,2416.0,2415.5,4.90172904]
["bitfinex","ETHUSD",1726726837846,4.13918,2416.0,2415.5,0.76183904]
["bitfinex","ETHUSD",1726726838148,4.13917,2416.0,2415.5,0.76183904]
["bitfinex","ETHUSD",1726726838348,4.13925,2415.9,2415.5,0.76183904]
["bitfinex","ETHUSD",1726726838555,4.13925,2415.9,2415.5,0.008]
["bitfinex","ETHUSD",1726726841059,5.37917,2416.0,2415.5,0.008]
["bitfinex","ETHUSD",1726726841556,5.37917,2416.0,2415.5,4.14783]
["bitfinex","ETHUSD",1726726841764,1.24,2416.0,2415.6,4.22252901]
["bitfinex","ETHUSD",1726726842059,1.24,2416.0,2415.7,0.8083361]
["bitfinex","ETHUSD",1726726843026,5.37907,2416.0,2415.5,4.14792]
["bitfinex","ETHUSD",1726726843465,4.13936,2415.9,2415.5,0.008]
["bitfinex","ETHUSD",1726726843665,5.37907,2416.0,2415.5,0.008]
["bitfinex","ETHUSD",1726726843965,5.37907,2416.0,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726845573,4.13958,2415.7,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726851076,2.4227,2415.8,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726851248,3.0,2415.9,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726851572,7.13937,2415.9,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726853147,3.0,2415.9,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726853671,4.13942,2415.8,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726854168,7.13925,2415.9,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726855577,8.632523,2415.9,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726855751,4.13943,2415.8,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726858277,4.493273,2415.9,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726858278,3.0,2415.9,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726858494,4.24,2416.0,2415.6,2.48817545]
["bitfinex","ETHUSD",1726726858784,4.24,2416.0,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726858785,4.13942,2415.8,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726860052,13.597642,2416.0,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726860374,4.13941,2415.8,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726861592,8.27862,2415.9,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726861765,4.13927,2415.9,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726862349,8.27862,2415.9,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726862554,4.13927,2415.9,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726863590,8.37908,2416.0,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726865784,4.13932,2415.9,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726865999,4.22320103,2415.9,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726866516,4.13932,2415.9,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726868710,8.37908,2416.0,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726868711,12.51829,2416.0,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726869070,4.13924,2415.9,2415.6,0.15227545]
["bitfinex","ETHUSD",1726726869295,8.37908,2416.0,2415.7,2.4734]
["bitfinex","ETHUSD",1726726869296,4.24,2416.0,2415.7,2.4734]
["bitfinex","ETHUSD",1726726869499,4.24,2416.0,2415.7,6.61298]
["bitfinex","ETHUSD",1726726869684,4.24,2416.0,2415.8,0.14725443]
["bitfinex","ETHUSD",1726726869685,1.24,2416.0,2415.8,0.14725443]
["bitfinex","ETHUSD",1726726870082,1.24,2416.0,2415.7,2.4734]
["bitfinex","ETHUSD",1726726870310,1.24,2416.0,2415.9,0.14712814]
["bitfinex","ETHUSD",1726726870511,1.24,2416.0,2415.8,0.14725443]
["bitfinex","ETHUSD",1726726870826,1.24,2416.0,2415.9,0.14712814]
["bitfinex","ETHUSD",1726726870999,1.24,2416.0,2415.9,4.28636814]
["bitfinex","ETHUSD",1726726871199,1.24,2416.1,2415.9,4.13924]
["bitfinex","ETHUSD",1726726871533,1.24,2416.1,2415.9,0.14712814]
["bitfinex","ETHUSD",1726726873116,1.24,2416.1,2416.0,2.4587]
["bitfinex","ETHUSD",1726726873318,1.24,2416.3,2416.1,4.13886]
["bitfinex","ETHUSD",1726726873513,1.24,2416.3,2416.2,0.14668037]
["bitfinex","ETHUSD",1726726873712,1.24,2416.4,2416.3,8.2771]
["bitfinex","ETHUSD",1726726874019,1.24,2416.4,2416.3,10.30296399]
["bitfinex","ETHUSD",1726726874243,1.24,2416.4,2416.3,8.76801954]
["bitfinex","ETHUSD",1726726874551,1.24,2416.4,2416.3,1.01542317]
["bitfinex","ETHUSD",1726726875045,1.24,2416.4,2416.3,5.15340083]
["bitfinex","ETHUSD",1726726875612,1.24,2416.4,2416.3,7.75561791]
["bitfinex","ETHUSD",1726726876139,1.24,2416.8,2416.3,0.22931873]
["bitfinex","ETHUSD",1726726876459,1.24,2416.8,2416.6,2.4036]
["bitfinex","ETHUSD",1726726876620,1.24,2416.8,2416.6,6.54163]
["bitfinex","ETHUSD",1726726876942,1.24,2416.8,2416.7,0.14586366]
["bitfinex","ETHUSD",1726726878941,1.24,2416.8,2416.5,4.13811]
["bitfinex","ETHUSD",1726726879245,1.24,2416.8,2416.6,0.14598987]
["bitfinex","ETHUSD",1726726879457,1.24,2416.9,2416.6,0.14598987]
["bitfinex","ETHUSD",1726726879744,1.24,2416.9,2416.7,2.3185]
["bitfinex","ETHUSD",1726726879944,1.24,2416.9,2416.8,0.14573747]
["bitfinex","ETHUSD",1726726880129,7.13719,2417.1,2416.7,2.3185]
["bitfinex","ETHUSD",1726726880130,1.24,2417.0,2416.7,2.3185]
["bitfinex","ETHUSD",1726726880316,1.24,2417.0,2416.6,4.1379]
["bitfinex","ETHUSD",1726726880518,1.24,2417.0,2416.7,0.14581066]
["bitfinex","ETHUSD",1726726881042,1.24,2417.0,2416.8,4.13767]
["bitfinex","ETHUSD",1726726881342,0.43299553,2417.4,2416.8,4.13767]
["bitfinex","ETHUSD",1726726881343,1.24,2417.2,2416.9,2.62385563]
["bitfinex","ETHUSD",1726726881553,1.24,2417.2,2417.0,4.13725]
["bitfinex","ETHUSD",1726726881852,1.24,2417.2,2417.1,0.14527945]
["bitfinex","ETHUSD",1726726882448,1.24,2417.2,2416.9,6.61583]
["bitfinex","ETHUSD",1726726882642,1.24,2417.2,2417.1,0.1452768]
["bitfinex","ETHUSD",1726726882853,1.24,2417.2,2417.0,0.14540296]
["bitfinex","ETHUSD",1726726883024,1.24,2417.2,2417.1,0.1452768]
["bitfinex","ETHUSD",1726726883208,5.37701,2417.2,2417.1,0.1452768]
["bitfinex","ETHUSD",1726726883412,5.37701,2417.2,2416.8,4.13757]
["bitfinex","ETHUSD",1726726883657,5.37701,2417.2,2417.1,0.1452768]
["bitfinex","ETHUSD",1726726883949,5.83678953,2417.2,2417.1,0.1452768]
["bitfinex","ETHUSD",1726726884150,5.83678953,2417.2,2416.7,2.406]
["bitfinex","ETHUSD",1726726884320,5.37701,2417.2,2416.8,0.14565532]
["bitfinex","ETHUSD",1726726884521,5.37701,2417.2,2416.7,2.406]
["bitfinex","ETHUSD",1726726884748,9.51413,2417.2,2416.8,0.14565532]
["bitfinex","ETHUSD",1726726884912,5.37701,2417.2,2416.7,2.406]
["bitfinex","ETHUSD",1726726885316,5.37701,2417.2,2416.8,0.14565532]
["bitfinex","ETHUSD",1726726885515,5.37701,2417.2,2416.7,2.406]
["bitfinex","ETHUSD",1726726885757,5.37701,2417.2,2416.8,0.14565532]
["bitfinex","ETHUSD",1726726885954,5.37701,2417.2,2416.7,2.406]
["bitfinex","ETHUSD",1726726886263,5.37701,2417.2,2416.8,0.14565532]
["bitfinex","ETHUSD",1726726886428,9.51413,2417.2,2416.8,0.14565532]
["bitfinex","ETHUSD",1726726886617,9.51413,2417.2,2416.7,2.406]
["bitfinex","ETHUSD",1726726886820,4.13726,2417.1,2416.9,0.14552913]
["bitfinex","ETHUSD",1726726887021,4.13726,2417.1,2416.8,0.14539562]
["bitfinex","ETHUSD",1726726887347,4.13726,2417.1,2416.9,0.14521115]
["bitfinex","ETHUSD",1726726887657,4.13726,2417.1,2416.6,8.27586]
["bitfinex","ETHUSD",1726726887833,4.13726,2417.1,2417.0,0.14508497]
["bitfinex","ETHUSD",1726726888038,4.13726,2417.1,2416.6,8.27587]
["bitfinex","ETHUSD",1726726888531,4.13726,2417.1,2416.7,0.14546352]
["bitfinex","ETHUSD",1726726891330,5.37726,2417.1,2416.7,0.14546352]
["bitfinex","ETHUSD",1726726891961,5.37726,2417.1,2416.7,4.28330352]
["bitfinex","ETHUSD",1726726892157,1.24,2417.1,2416.8,4.13769]
["bitfinex","ETHUSD",1726726892485,1.24,2417.1,2416.9,0.14521115]
["bitfinex","ETHUSD",1726726892775,1.24,2417.1,2416.7,4.13787]
["bitfinex","ETHUSD",1726726892921,1.24,2417.1,2416.8,0.14533733]
["bitfinex","ETHUSD",1726726893127,1.24,2417.1,2416.7,4.13787]
["bitfinex","ETHUSD",1726726893359,1.24,2417.1,2416.5,2.2511]
["bitfinex","ETHUSD",1726726893360,4.13745,2417.0,2416.8,0.14533733]
["bitfinex","ETHUSD",1726726893563,4.13745,2417.0,2416.5,6.38931]
["bitfinex","ETHUSD",1726726893867,4.13745,2417.0,2416.6,4.28363033]
["bitfinex","ETHUSD",1726726894928,8.3772,2417.1,2416.6,4.28363033]
["bitfinex","ETHUSD",1726726897154,8.3772,2417.1,2416.7,4.13786]
["bitfinex","ETHUSD",1726726897155,4.24,2417.1,2416.7,4.13786]
["bitfinex","ETHUSD",1726726897471,8.37719,2417.1,2416.8,0.14535322]
["bitfinex","ETHUSD",1726726897782,8.37719,2417.1,2416.6,4.13802]
["bitfinex","ETHUSD",1726726897983,8.37719,2417.1,2416.7,0.14547942]
["bitfinex","ETHUSD",1726726901658,4.13737,2417.0,2416.7,0.14547942]
["bitfinex","ETHUSD",1726726902972,2.4143,2416.9,2416.5,6.38931]
["bitfinex","ETHUSD",1726726903171,2.4143,2416.9,2416.6,0.14562416]
["bitfinex","ETHUSD",1726726905005,6.55194,2416.9,2416.6,0.14562416]
["bitfinex","ETHUSD",1726726905807,6.55194,2416.9,2416.7,0.1455059]
["bitfinex","ETHUSD",1726726906009,4.1377,2416.8,2416.7,0.1455059]
["bitfinex","ETHUSD",1726726906211,4.1379,2416.7,2416.3,2.3501]
["bitfinex","ETHUSD",1726726907074,1.24,2416.7,2416.6,10.75658]
["bitfinex","ETHUSD",1726726911479,1.24,2417.2,2417.1,19.43172]
["bitfinex","ETHUSD",1726726911723,0.43299227,2417.6,2417.1,19.43172]
["bitfinex","ETHUSD",1726726911724,1.24,2417.5,2417.4,18.87968]
["bitfinex","ETHUSD",1726726911921,1.24,2417.5,2417.4,24.02858914]
["bitfinex","ETHUSD",1726726912092,0.0320475,2417.7,2417.6,16.54532]
["bitfinex","ETHUSD",1726726912289,0.47292272,2418.4,2417.6,16.54532]
["bitfinex","ETHUSD",1726726912290,0.0400475,2418.4,2418.3,10.56786]
["bitfinex","ETHUSD",1726726912626,0.0400475,2418.4,2418.3,15.47708897]
["bitfinex","ETHUSD",1726726916526,0.0400475,2418.4,2418.3,11.624646]
["bitfinex","ETHUSD",1726726917210,0.0400475,2418.4,2418.3,7.489516]
["bitfinex","ETHUSD",1726726917384,0.0400475,2418.4,2418.3,1.056786]
["bitfinex","ETHUSD",1726726917782,0.0400475,2418.4,2418.1,0.08269519]
["bitfinex","ETHUSD",1726726918117,0.0400475,2418.4,2418.2,4.1352]
["bitfinex","ETHUSD",1726726918434,0.0400475,2418.4,2418.2,8.27041]
["bitfinex","ETHUSD",1726726918589,0.0400475,2418.4,2418.3,4.13513]
["bitfinex","ETHUSD",1726726918791,0.0400475,2418.4,2418.3,1.35016899]
["bitfinex","ETHUSD",1726726919788,2.3048,2420.3,2418.3,25.87826196]
["bitfinex","ETHUSD",1726726920026,4.1713275,2420.6,2418.9,2.4115]
["bitfinex","ETHUSD",1726726920027,2.7776142,2419.8,2418.9,2.4115]
["bitfinex","ETHUSD",1726726920233,4.133,2419.6,2418.9,2.4115]
["bitfinex","ETHUSD",1726726920431,4.133,2419.6,2418.9,6.62815636]
["bitfinex","ETHUSD",1726726920613,4.133,2419.6,2419.0,4.27037635]
["bitfinex","ETHUSD",1726726920614,8.26603,2419.6,2419.0,4.27037635]
["bitfinex","ETHUSD",1726726920803,4.13327,2419.4,2419.0,0.13644635]
["bitfinex","ETHUSD",1726726921198,4.1331,2419.5,2419.0,4.27037635]
["bitfinex","ETHUSD",1726726921493,4.1331,2419.5,2419.0,0.13644635]
["bitfinex","ETHUSD",1726726921835,8.3075675,2419.1,2419.0,0.13644635]
["bitfinex","ETHUSD",1726726922130,5.25346425,2419.1,2418.5,4.21738259]
["bitfinex","ETHUSD",1726726922291,5.25346425,2419.1,2419.0,0.13178561]
["bitfinex","ETHUSD",1726726922835,5.25346425,2419.1,2418.5,4.21738259]
["bitfinex","ETHUSD",1726726923038,4.13406,2419.0,2418.4,4.21756272]
["bitfinex","ETHUSD",1726726923221,5.07281243,2419.0,2418.4,4.21756272]
["bitfinex","ETHUSD",1726726923534,5.07281243,2419.0,2418.3,10.72995]
["bitfinex","ETHUSD",1726726923535,2.4004,2418.8,2418.3,10.72995]
["bitfinex","ETHUSD",1726726923893,2.4004,2418.8,2418.3,6.59492]
["bitfinex","ETHUSD",1726726924243,2.4004,2418.8,2418.1,4.13539]
["bitfinex","ETHUSD",1726726924457,2.4004,2418.8,2417.8,2.4365]
["bitfinex","ETHUSD",1726726924458,3.85244297,2418.6,2417.8,2.4365]
["bitfinex","ETHUSD",1726726924746,3.85244297,2418.6,2417.7,4.13599]
["bitfinex","ETHUSD",1726726924747,4.13506,2418.4,2417.7,4.13599]
["bitfinex","ETHUSD",1726726924893,4.1353,2418.3,2417.7,5.1784833]
["bitfinex","ETHUSD",1726726925094,4.1354,2418.2,2417.7,1.0424933]
["bitfinex","ETHUSD",1726726925748,0.08388103,2418.2,2417.3,4.13677]
["bitfinex","ETHUSD",1726726926043,0.08388103,2418.2,2417.1,4.13708]
["bitfinex","ETHUSD",1726726926044,4.13617,2417.7,2417.1,4.13708]
["bitfinex","ETHUSD",1726726926242,6.62567,2417.7,2417.1,4.550788]
["bitfinex","ETHUSD",1726726926473,6.62567,2417.7,2417.1,4.550758]
["bitfinex","ETHUSD",1726726926605,2.4895,2417.7,2417.2,3.85244297]
["bitfinex","ETHUSD",1726726926808,2.4895,2417.7,2417.3,4.65429201]
["bitfinex","ETHUSD",1726726927112,3.0,2417.8,2417.4,4.13666]
["bitfinex","ETHUSD",1726726927441,3.0,2417.8,2417.3,4.5715681]
["bitfinex","ETHUSD",1726726927810,7.136,2417.8,2417.3,4.6542917]
["bitfinex","ETHUSD",1726726928509,3.0,2417.8,2417.4,4.13666]
["bitfinex","ETHUSD",1726726928709,4.13591,2417.9,2417.4,5.024702]
["bitfinex","ETHUSD",1726726928945,4.13591,2417.9,2417.4,0.888042]
["bitfinex","ETHUSD",1726726929456,6.94711148,2418.0,2417.4,5.024622]
["bitfinex","ETHUSD",1726726929922,4.13584,2417.9,2417.4,5.024622]
["bitfinex","ETHUSD",1726726930120,4.13584,2417.9,2417.4,0.888042]
["bitfinex","ETHUSD",1726726930622,4.13584,2417.9,2417.4,5.024682]
["bitfinex","ETHUSD",1726726930917,2.81145148,2418.0,2417.4,5.024682]
["bitfinex","ETHUSD",1726726931247,2.81145148,2418.0,2417.5,7.4396561]
["bitfinex","ETHUSD",1726726931407,4.13551,2418.1,2417.6,0.08271395]
["bitfinex","ETHUSD",1726726932820,4.13551,2418.1,2417.5,7.52237017]
["bitfinex","ETHUSD",1726726933038,4.13585,2417.9,2417.5,0.08271407]
["bitfinex","ETHUSD",1726726933249,4.13585,2417.9,2417.3,4.1368]
["bitfinex","ETHUSD",1726726933442,4.13557,2418.1,2417.5,4.1364]
["bitfinex","ETHUSD",1726726933770,4.13583,2417.9,2417.4,0.08271507]
["bitfinex","ETHUSD",1726726934071,4.13583,2417.9,2417.5,0.12963748]
["bitfinex","ETHUSD",1726726934367,4.13583,2417.9,2417.3,4.4654879]
["bitfinex","ETHUSD",1726726934551,4.13627,2417.7,2417.2,2.4603]
["bitfinex","ETHUSD",1726726934758,4.13627,2417.7,2417.4,0.1300093]
["bitfinex","ETHUSD",1726726935066,4.13627,2417.7,2417.2,4.13699]
["bitfinex","ETHUSD",1726726935067,4.13627,2417.7,2417.5,0.13017025]
["bitfinex","ETHUSD",1726726935269,4.13627,2417.7,2417.2,4.13699]
["bitfinex","ETHUSD",1726726935463,8.27191,2417.9,2417.6,0.13004414]
["bitfinex","ETHUSD",1726726935771,4.13603,2417.8,2417.3,0.827403]
["bitfinex","ETHUSD",1726726935966,4.13603,2417.8,2417.7,0.12991804]
["bitfinex","ETHUSD",1726726936192,4.13617,2417.7,2417.2,4.13699]
["bitfinex","ETHUSD",1726726936467,4.13617,2417.7,2417.3,0.1304225]
["bitfinex","ETHUSD",1726726937174,2.4601,2417.6,2417.3,0.1304225]
["bitfinex","ETHUSD",1726726940550,6.59643,2417.6,2417.3,0.1304225]
["bitfinex","ETHUSD",1726726940848,4.13652,2417.5,2417.3,0.1304225]
["bitfinex","ETHUSD",1726726941250,4.13652,2417.5,2416.9,6.68038781]
["bitfinex","ETHUSD",1726726941483,4.13677,2417.4,2416.9,6.68038781]
["bitfinex","ETHUSD",1726726941667,4.13677,2417.4,2416.9,6.59766]
["bitfinex","ETHUSD",1726726942191,4.13652,2417.5,2416.9,6.68039533]
["bitfinex","ETHUSD",1726726942398,8.27314,2417.5,2416.9,6.68039533]
["bitfinex","ETHUSD",1726726942753,4.13668,2417.4,2416.9,6.68039533]
["bitfinex","ETHUSD",1726726942953,4.13668,2417.4,2417.0,1.05328383]
["bitfinex","ETHUSD",1726726944852,4.13689,2417.3,2417.0,1.05328383]
["bitfinex","ETHUSD",1726726945468,4.13668,2417.4,2417.0,1.05328383]
["bitfinex","ETHUSD",1726726946060,4.13692,2417.3,2417.0,1.05328383]
["bitfinex","ETHUSD",1726726946404,4.13702,2417.2,2416.8,0.08273533]
["bitfinex","ETHUSD",1726726946581,4.13702,2417.2,2416.7,4.13772]
["bitfinex","ETHUSD",1726726946764,4.13702,2417.2,2416.6,6.62154]
["bitfinex","ETHUSD",1726726946765,4.1372,2417.1,2416.6,6.62154]
["bitfinex","ETHUSD",1726726946955,4.1372,2417.1,2416.7,1.075964]
["bitfinex","ETHUSD",1726726947156,2.3287,2417.1,2416.7,1.075964]
["bitfinex","ETHUSD",1726726947701,6.46597,2417.1,2416.7,1.075964]
["bitfinex","ETHUSD",1726726948896,6.46597,2417.1,2416.8,0.13121895]
["bitfinex","ETHUSD",1726726949098,6.46597,2417.1,2416.7,1.075964]
["bitfinex","ETHUSD",1726726949403,6.46597,2417.1,2416.9,0.13109277]
["bitfinex","ETHUSD",1726726949690,6.46597,2417.1,2417.0,0.1309666]
["bitfinex","ETHUSD",1726726950201,6.46597,2417.1,2416.7,1.075964]
["bitfinex","ETHUSD",1726726950372,6.46588,2417.1,2417.0,0.1309666]
["bitfinex","ETHUSD",1726726950560,6.46588,2417.1,2416.6,2.4835]
["bitfinex","ETHUSD",1726726950756,6.46588,2417.1,2417.0,0.1309666]
["bitfinex","ETHUSD",1726726950990,6.46588,2417.1,2416.6,6.6215]
["bitfinex","ETHUSD",1726726951193,6.46588,2417.1,2417.0,0.1309666]
["bitfinex","ETHUSD",1726726951461,10.60306,2417.1,2417.0,0.1309666]
["bitfinex","ETHUSD",1726726951683,10.60306,2417.1,2416.6,2.4835]
["bitfinex","ETHUSD",1726726951927,10.60306,2417.1,2417.0,0.1309666]
["bitfinex","ETHUSD",1726726952141,10.60306,2417.1,2416.6,2.4835]
["bitfinex","ETHUSD",1726726952436,10.60306,2417.1,2417.0,0.1309666]
["bitfinex","ETHUSD",1726726952650,4.13736,2417.0,2416.6,2.4835]
["bitfinex","ETHUSD",1726726953704,6.46588,2417.1,2416.6,2.4835]
["bitfinex","ETHUSD",1726726954436,10.60317,2417.1,2416.6,2.4835]
["bitfinex","ETHUSD",1726726954644,6.46588,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726955570,10.60319,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726955716,6.46588,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726956527,10.60316,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726956729,10.60315,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726957052,6.46588,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726957209,10.60315,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726957413,6.46588,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726957823,10.60319,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726958051,6.46588,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726958835,10.60316,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726959143,6.46588,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726959656,10.60315,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726960656,6.46588,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726961323,10.60315,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726961520,6.46588,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726961724,10.60318,2417.1,2416.7,0.66216]
["bitfinex","ETHUSD",1726726961946,4.13761,2416.9,2416.4,11.1140286]
["bitfinex","ETHUSD",1726726962155,4.13736,2417.0,2416.5,4.13813]
["bitfinex","ETHUSD",1726726962464,4.13744,2417.0,2416.5,4.13813]
["bitfinex","ETHUSD",1726726962643,6.46598,2417.1,2416.5,8.27623]
["bitfinex","ETHUSD",1726726962849,4.13737,2417.0,2416.5,8.27623]
["bitfinex","ETHUSD",1726726963548,3.0,2417.4,2416.5,8.27623]
["bitfinex","ETHUSD",1726726963549,5.4407,2417.4,2416.9,4.1375]
["bitfinex","ETHUSD",1726726963749,2.4407,2417.4,2417.0,8.87141541]
["bitfinex","ETHUSD",1726726963943,7.13662,2417.5,2417.0,4.86535168]
["bitfinex","ETHUSD",1726726964122,7.13662,2417.5,2417.0,9.00261168]
["bitfinex","ETHUSD",1726726964523,7.13662,2417.5,2417.1,0.85492169]
["bitfinex","ETHUSD",1726726964724,11.27318,2417.5,2417.1,0.98597179]
["bitfinex","ETHUSD",1726726965235,7.13658,2417.5,2417.1,0.98597179]
["bitfinex","ETHUSD",1726726965441,4.13658,2417.5,2417.1,0.98597179]
["bitfinex","ETHUSD",1726726967328,4.13658,2417.5,2417.1,0.1310501]
["bitfinex","ETHUSD",1726726967760,4.13658,2417.5,2416.9,6.44621]
["bitfinex","ETHUSD",1726726967966,4.13685,2417.3,2417.2,0.13092395]
["bitfinex","ETHUSD",1726726968134,4.13685,2417.3,2416.8,4.13768]
["bitfinex","ETHUSD",1726726968329,4.13685,2417.3,2416.4,4.99774358]
["bitfinex","ETHUSD",1726726968330,0.43299445,2417.5,2417.2,2.52182395]
["bitfinex","ETHUSD",1726726968536,0.43299445,2417.5,2417.4,12.12578297]
["bitfinex","ETHUSD",1726726968758,0.43299445,2417.5,2417.4,15.2833471]
["bitfinex","ETHUSD",1726726968926,7.44,2418.1,2417.6,4.13621]
["bitfinex","ETHUSD",1726726969129,8.27052,2418.3,2417.6,12.12487297]
["bitfinex","ETHUSD",1726726969343,4.56814947,2418.3,2417.7,4.26625921]
["bitfinex","ETHUSD",1726726969665,4.56814947,2418.3,2417.8,2.3909]
["bitfinex","ETHUSD",1726726970067,4.1353,2418.2,2417.9,0.12978235]
["bitfinex","ETHUSD",1726726970279,0.43292947,2418.3,2418.1,2.251]
["bitfinex","ETHUSD",1726726970449,0.43292947,2418.3,2418.2,4.1353]
["bitfinex","ETHUSD",1726726970659,0.43292947,2418.3,2418.2,4.26470417]
["bitfinex","ETHUSD",1726726971698,0.43292947,2418.3,2418.2,12.33514958]
["bitfinex","ETHUSD",1726726971993,7.13422,2418.9,2418.3,4.13496]
["bitfinex","ETHUSD",1726726972150,11.26842,2418.9,2418.3,4.13496]
["bitfinex","ETHUSD",1726726972346,11.26842,2418.9,2418.4,0.1290357]
["bitfinex","ETHUSD",1726726972347,7.5670682,2418.9,2418.4,0.1290357]
["bitfinex","ETHUSD",1726726972567,3.0,2418.7,2418.4,0.1290357]
["bitfinex","ETHUSD",1726726972750,3.0,2418.7,2418.3,4.13505]
["bitfinex","ETHUSD",1726726972959,3.0,2418.7,2418.5,0.12890968]
["bitfinex","ETHUSD",1726726973158,3.0,2418.7,2418.3,4.13505]
["bitfinex","ETHUSD",1726726973791,3.0,2418.7,2418.2,4.13521]
["bitfinex","ETHUSD",1726726974096,3.0,2418.7,2418.3,0.12916172]
["bitfinex","ETHUSD",1726726975698,0.43289412,2418.8,2418.3,0.12916172]
["bitfinex","ETHUSD",1726726975989,0.43289412,2418.8,2418.5,6.62455]
["bitfinex","ETHUSD",1726726976201,0.0400475,2419.1,2418.5,6.62455]
["bitfinex","ETHUSD",1726726976494,0.0400475,2419.1,2418.7,8.26878]
["bitfinex","ETHUSD",1726726976692,0.0400475,2419.1,2418.8,4.13425]
["bitfinex","ETHUSD",1726726976895,0.0400475,2419.1,2418.9,4.13402]
["bitfinex","ETHUSD",1726726977201,0.0400475,2419.1,2418.9,0.12837468]
["bitfinex","ETHUSD",1726726977555,0.0400475,2419.1,2418.7,4.13436]
["bitfinex","ETHUSD",1726726978410,4.1739175,2419.1,2418.8,0.12850066]
["bitfinex","ETHUSD",1726726978601,5.30463025,2419.1,2418.8,0.12850066]
["bitfinex","ETHUSD",1726726978769,5.30463025,2419.1,2418.5,6.62456]
["bitfinex","ETHUSD",1726726978969,5.30463025,2419.1,2418.9,0.12837468]
["bitfinex","ETHUSD",1726726979303,4.13405,2419.0,2418.5,6.62456]
["bitfinex","ETHUSD",1726726979660,8.2681,2419.0,2418.5,6.62456]
["bitfinex","ETHUSD",1726726979862,6.47245,2419.0,2418.5,6.62456]
["bitfinex","ETHUSD",1726726980289,6.47245,2419.0,2418.5,10.75926]
["bitfinex","ETHUSD",1726726980499,6.47245,2419.0,2418.6,4.13461]
["bitfinex","ETHUSD",1726726980500,2.3384,2419.0,2418.6,4.13461]
["bitfinex","ETHUSD",1726726980798,2.3384,2419.0,2418.5,6.62456]
["bitfinex","ETHUSD",1726726980957,2.3384,2419.0,2418.6,4.13453]
["bitfinex","ETHUSD",1726726981162,0.0400475,2419.1,2418.6,4.13453]
["bitfinex","ETHUSD",1726726982460,4.1738375,2419.1,2418.6,4.13453]
["bitfinex","ETHUSD",1726726982780,5.55419925,2419.1,2418.6,4.13453]
["bitfinex","ETHUSD",1726726983299,4.13396,2419.0,2418.5,6.62456]
["bitfinex","ETHUSD",1726726983598,4.13396,2419.0,2418.5,10.84194451]
["bitfinex","ETHUSD",1726726983801,4.13396,2419.0,2418.5,6.70724451]
["bitfinex","ETHUSD",1726726984308,4.1738175,2419.1,2418.6,7.98692297]
["bitfinex","ETHUSD",1726726984860,4.1738175,2419.1,2418.6,4.13448]
["bitfinex","ETHUSD",1726726985692,0.0400475,2419.1,2418.6,4.13448]
["bitfinex","ETHUSD",1726726986200,4.1738975,2419.1,2418.6,4.13448]
["bitfinex","ETHUSD",1726726987409,6.42304,2419.0,2418.5,6.62465]
["bitfinex","ETHUSD",1726726987577,6.42304,2419.0,2418.5,6.62468]
["bitfinex","ETHUSD",1726726988413,2.2891,2419.0,2418.6,4.13454]
["bitfinex","ETHUSD",1726726989290,0.0400475,2419.1,2418.6,8.26899]
["bitfinex","ETHUSD",1726726989533,4.1738175,2419.1,2418.6,4.13447]
["bitfinex","ETHUSD",1726726991549,0.0400475,2419.1,2418.7,4.13439]
["bitfinex","ETHUSD",1726726991840,0.43283372,2419.0,2418.7,4.13439]
["bitfinex","ETHUSD",1726726992045,0.43283372,2419.0,2418.8,0.08268428]
["bitfinex","ETHUSD",1726726992252,0.43283372,2419.0,2418.9,4.13411]
["bitfinex","ETHUSD",1726726992414,0.43283372,2419.0,2418.8,4.21695428]
["bitfinex","ETHUSD",1726726993047,0.43283372,2419.0,2418.9,14.61956297]
["bitfinex","ETHUSD",1726726993264,0.43283372,2419.0,2418.9,19.81837627]
["bitfinex","ETHUSD",1726726993405,0.43283372,2419.0,2418.9,23.95248627]
["bitfinex","ETHUSD",1726726993603,0.0400475,2419.1,2418.9,23.95248627]
["bitfinex","ETHUSD",1726726993604,0.0400475,2419.1,2419.0,14.68229]
["bitfinex","ETHUSD",1726726994013,0.0400475,2419.1,2419.0,14.80985857]
["bitfinex","ETHUSD",1726726994242,0.0400475,2419.1,2419.0,15.48055599]
["bitfinex","ETHUSD",1726726997135,0.0400475,2419.1,2419.0,16.24620442]
["bitfinex","ETHUSD",1726726997367,0.0400475,2419.1,2419.0,16.89118153]
["bitfinex","ETHUSD",1726726997628,0.0400475,2419.1,2419.0,16.24620442]
["bitfinex","ETHUSD",1726726998465,0.0400475,2419.1,2419.0,16.89118153]
["bitfinex","ETHUSD",1726726999056,0.0400475,2419.1,2419.0,16.24620442]
["bitfinex","ETHUSD",1726726999473,0.0400475,2419.1,2419.0,16.89118153]
["bitfinex","ETHUSD",1726726999885,0.0400475,2419.1,2419.0,11.34662599]
["bitfinex","ETHUSD",1726727000086,0.0400475,2419.1,2419.0,12.11239945]
["bitfinex","ETHUSD",1726727000232,0.0400475,2419.1,2419.0,7.97846945]
["bitfinex","ETHUSD",1726727000438,0.0400475,2419.1,2419.0,14.6110357]
["bitfinex","ETHUSD",1726727000653,0.0400475,2419.1,2419.0,15.37708203]
["bitfinex","ETHUSD",1726727000935,0.0400475,2419.1,2419.0,14.6110357]
["bitfinex","ETHUSD",1726727001133,0.0400475,2419.1,2419.0,15.37713706]
["bitfinex","ETHUSD",1726727002274,0.0400475,2419.1,2419.0,20.15637853]
["bitfinex","ETHUSD",1726727002847,0.0400475,2419.1,2419.0,19.51046015]
["bitfinex","ETHUSD",1726727006472,0.0400475,2419.8,2419.4,4.13313]
["bitfinex","ETHUSD",1726727006701,0.0400475,2419.8,2419.5,0.76549445]
["bitfinex","ETHUSD",1726727006988,0.0400475,2419.8,2419.5,4.25962427]
["bitfinex","ETHUSD",1726727007151,0.0400475,2419.8,2419.5,6.54915427]
["bitfinex","ETHUSD",1726727007667,0.0400475,2419.8,2419.5,10.68215427]
["bitfinex","ETHUSD",1726727007874,0.0400475,2419.8,2419.6,4.97940646]
["bitfinex","ETHUSD",1726727008092,0.0400475,2419.8,2419.5,10.40158724]
["bitfinex","ETHUSD",1726727008246,0.0400475,2419.8,2419.7,0.12631247]
["bitfinex","ETHUSD",1726727008446,0.0400475,2419.8,2419.6,0.12643837]
["bitfinex","ETHUSD",1726727008689,0.0400475,2419.8,2419.7,0.12631247]
["bitfinex","ETHUSD",1726727009068,0.0400475,2419.8,2419.6,4.13281]
["bitfinex","ETHUSD",1726727009388,0.0400475,2419.8,2419.7,0.12631247]
["bitfinex","ETHUSD",1726727009597,0.0400475,2419.8,2419.5,6.42258]
["bitfinex","ETHUSD",1726727009891,0.0400475,2419.8,2419.7,0.12631247]
["bitfinex","ETHUSD",1726727010195,0.0400475,2419.8,2419.7,4.25905247]
["bitfinex","ETHUSD",1726727011389,0.0400475,2419.8,2419.7,5.02424815]
["bitfinex","ETHUSD",1726727011588,0.0400475,2419.8,2419.7,4.25905247]
["bitfinex","ETHUSD",1726727013579,0.0400475,2419.8,2419.7,0.12631247]
["bitfinex","ETHUSD",1726727017606,4.1726175,2419.8,2419.7,0.12626341]
["bitfinex","ETHUSD",1726727018318,4.1726175,2419.8,2419.3,6.57102]
["bitfinex","ETHUSD",1726727018611,4.1726175,2419.8,2419.7,0.12626341]
["bitfinex","ETHUSD",1726727018612,0.0400475,2419.8,2419.7,0.12626341]
["bitfinex","ETHUSD",1726727018796,0.0400475,2419.8,2419.4,8.26646]
["bitfinex","ETHUSD",1726727019003,0.0400475,2419.8,2419.5,0.1265152]
["bitfinex","ETHUSD",1726727020104,0.0400475,2419.8,2419.5,4.2595652]
["bitfinex","ETHUSD",1726727020420,0.0400475,2419.8,2419.5,9.2611867]
["bitfinex","ETHUSD",1726727020752,0.0400475,2419.8,2419.6,0.7654182]
["bitfinex","ETHUSD",1726727020899,0.0400475,2419.8,2419.6,0.1263893]
["bitfinex","ETHUSD",1726727021428,0.0400475,2419.8,2419.6,4.2592993]
["bitfinex","ETHUSD",1726727021640,0.0400475,2419.8,2419.6,0.1263893]
["bitfinex","ETHUSD",1726727022593,0.0400475,2419.8,2419.7,0.76544412]
["bitfinex","ETHUSD",1726727022790,0.0400475,2419.8,2419.7,0.89170753]
["bitfinex","ETHUSD",1726727023027,0.0400475,2419.8,2419.7,0.12626341]
["bitfinex","ETHUSD",1726727023694,0.0400475,2419.8,2419.5,9.1346215]
["bitfinex","ETHUSD",1726727024026,0.0400475,2419.8,2419.6,0.63112676]
["bitfinex","ETHUSD",1726727026026,0.0400475,2419.8,2419.6,4.76393676]
["bitfinex","ETHUSD",1726727026534,0.0400475,2419.8,2419.6,0.63112676]
["bitfinex","ETHUSD",1726727026741,0.0400475,2419.8,2419.6,0.1263893]
["bitfinex","ETHUSD",1726727027084,0.0400475,2419.8,2419.4,4.2158605]
["bitfinex","ETHUSD",1726727027205,0.0400475,2419.8,2419.7,0.12626341]
["bitfinex","ETHUSD",1726727027409,0.0400475,2419.8,2419.4,4.2158605]
["bitfinex","ETHUSD",1726727027643,0.0400475,2419.8,2419.7,0.12626341]
["bitfinex","ETHUSD",1726727027929,0.0400475,2419.8,2419.4,4.2158605]
["bitfinex","ETHUSD",1726727028296,4.1726275,2419.8,2419.4,0.0826505]
["bitfinex","ETHUSD",1726727028496,4.1726275,2419.8,2419.1,1.50420627]
["bitfinex","ETHUSD",1726727028497,6.40684,2419.7,2419.5,0.1265152]
["bitfinex","ETHUSD",1726727028701,6.40684,2419.7,2419.3,0.08265774]
["bitfinex","ETHUSD",1726727029016,6.40684,2419.7,2419.4,0.12664112]
["bitfinex","ETHUSD",1726727029908,6.40108,2419.5,2419.4,0.12664112]
["bitfinex","ETHUSD",1726727030133,6.40108,2419.5,2419.0,4.21659831]
["bitfinex","ETHUSD",1726727030861,6.40108,2419.5,2419.1,0.12713773]
["bitfinex","ETHUSD",1726727034152,10.53425,2419.5,2419.1,0.12713773]
["bitfinex","ETHUSD",1726727034330,2.268,2419.5,2419.1,3.9795807]
["bitfinex","ETHUSD",1726727034535,2.268,2419.5,2419.2,0.49216726]
["bitfinex","ETHUSD",1726727034733,2.268,2419.5,2419.3,0.12688585]
["bitfinex","ETHUSD",1726727035553,6.5406975,2419.8,2419.3,6.44622882]
["bitfinex","ETHUSD",1726727036219,6.5406975,2419.8,2419.3,7.3056524]
["bitfinex","ETHUSD",1726727036420,6.5406975,2419.8,2419.3,8.40211938]
["bitfinex","ETHUSD",1726727036615,0.0400475,2419.8,2419.5,4.71186655]
["bitfinex","ETHUSD",1726727036919,0.0400475,2419.8,2419.6,0.12650811]
["bitfinex","ETHUSD",1726727038253,0.0400475,2419.8,2419.6,0.98593169]
["bitfinex","ETHUSD",1726727038563,0.0400475,2419.8,2419.6,1.5433807]
["bitfinex","ETHUSD",1726727038867,0.0400475,2419.8,2419.6,0.12650811]
["bitfinex","ETHUSD",1726727039020,4.13274,2419.7,2419.6,0.12650811]
["bitfinex","ETHUSD",1726727039517,8.26548,2419.7,2419.6,0.12650811]
["bitfinex","ETHUSD",1726727039713,10.58098,2419.7,2419.6,0.12650811]
["bitfinex","ETHUSD",1726727039953,0.12392853,2419.8,2419.1,0.85942358]
["bitfinex","ETHUSD",1726727039954,4.13347,2419.3,2419.1,0.85942358]
["bitfinex","ETHUSD",1726727040151,4.13347,2419.3,2419.2,0.12286331]
["bitfinex","ETHUSD",1726727040152,6.44897,2419.3,2419.2,0.12286331]
["bitfinex","ETHUSD",1726727040358,10.58248,2419.3,2419.2,0.12286331]
["bitfinex","ETHUSD",1726727040565,10.58248,2419.3,2419.0,0.85942358]
["bitfinex","ETHUSD",1726727040566,6.44897,2419.3,2419.0,0.85942358]
["bitfinex","ETHUSD",1726727040724,4.13376,2419.1,2419.0,0.85942358]
["bitfinex","ETHUSD",1726727040923,4.13376,2419.1,2418.9,0.85942358]
["bitfinex","ETHUSD",1726727041145,4.13403,2419.0,2418.8,0.85942358]
["bitfinex","ETHUSD",1726727041359,4.13403,2419.0,2418.7,3.68303537]
["bitfinex","ETHUSD",1726727041360,4.13428,2418.8,2418.7,0.85942358]
["bitfinex","ETHUSD",1726727041568,4.13428,2418.8,2418.6,0.85942358]
["bitfinex","ETHUSD",1726727041744,4.13428,2418.8,2418.5,0.85942358]
["bitfinex","ETHUSD",1726727041916,4.13428,2418.8,2418.6,0.85942358]
["bitfinex","ETHUSD",1726727042256,4.13428,2418.8,2418.5,0.85942358]
["bitfinex","ETHUSD",1726727042257,4.13462,2418.6,2418.5,0.85942358]
["bitfinex","ETHUSD",1726727042564,4.13496,2418.4,2418.3,0.85942358]
["bitfinex","ETHUSD",1726727042719,4.13496,2418.4,2418.2,0.85942358]
["bitfinex","ETHUSD",1726727043230,4.13496,2418.4,2418.0,0.85942358]
["bitfinex","ETHUSD",1726727043620,4.13496,2418.4,2417.9,11.10756655]
["bitfinex","ETHUSD",1726727044140,4.13496,2418.4,2417.9,10.24814297]
["bitfinex","ETHUSD",1726727047088,2.4645,2418.5,2417.9,10.24814297]
["bitfinex","ETHUSD",1726727047281,2.4645,2418.5,2418.1,3.85244297]
["bitfinex","ETHUSD",1726727047452,6.5993,2418.5,2418.1,3.85244297]
["bitfinex","ETHUSD",1726727047653,4.13473,2418.6,2418.3,3.85244297]
["bitfinex","ETHUSD",1726727048186,4.13439,2418.8,2418.3,3.85244297]
["bitfinex","ETHUSD",1726727048354,4.13438,2418.8,2418.3,6.29543409]
["bitfinex","ETHUSD",1726727048894,4.13447,2418.7,2418.3,6.21274297]
["bitfinex","ETHUSD",1726727049355,4.13447,2418.7,2418.2,0.08269167]
["bitfinex","ETHUSD",1726727049561,4.13447,2418.7,2418.2,5.05330584]
["bitfinex","ETHUSD",1726727049743,4.13438,2418.8,2418.3,7.98753297]
["bitfinex","ETHUSD",1726727049943,4.13438,2418.8,2418.3,8.07022463]
["bitfinex","ETHUSD",1726727051097,8.26877,2418.8,2418.3,8.07022463]
["bitfinex","ETHUSD",1726727051274,4.13471,2418.6,2418.1,6.40937]
["bitfinex","ETHUSD",1726727051447,4.13471,2418.6,2418.1,10.62743375]
["bitfinex","ETHUSD",1726727051648,4.13437,2418.8,2418.1,10.62743375]
["bitfinex","ETHUSD",1726727051649,4.13437,2418.8,2418.3,4.13503]
["bitfinex","ETHUSD",1726727051843,8.26875,2418.8,2418.3,4.13503]
["bitfinex","ETHUSD",1726727052146,9.789,2418.9,2418.2,0.08269375]
["bitfinex","ETHUSD",1726727052346,4.13447,2418.7,2418.1,10.26177297]
["bitfinex","ETHUSD",1726727052657,4.13447,2418.7,2418.1,14.39714297]
["bitfinex","ETHUSD",1726727052857,4.13447,2418.7,2418.1,10.5447]
["bitfinex","ETHUSD",1726727053158,4.13447,2418.7,2418.2,0.08269375]
["bitfinex","ETHUSD",1726727053565,8.26885,2418.8,2418.3,0.08269376]
["bitfinex","ETHUSD",1726727053767,4.13437,2418.8,2418.4,0.12419455]
["bitfinex","ETHUSD",1726727053970,8.26874,2418.8,2418.4,0.12419455]
["bitfinex","ETHUSD",1726727054988,8.26874,2418.8,2418.5,0.12406853]
["bitfinex","ETHUSD",1726727055290,4.13447,2418.7,2418.1,6.40933]
["bitfinex","ETHUSD",1726727055470,4.13447,2418.7,2418.6,0.12394253]
["bitfinex","ETHUSD",1726727055665,4.13447,2418.7,2418.1,7.51820112]
["bitfinex","ETHUSD",1726727055666,4.13437,2418.8,2418.2,4.13517]
["bitfinex","ETHUSD",1726727055881,4.13437,2418.8,2418.6,0.12394253]
["bitfinex","ETHUSD",1726727056092,8.26879,2418.8,2418.2,4.21786376]
["bitfinex","ETHUSD",1726727056283,8.26879,2418.8,2418.7,0.12381653]
["bitfinex","ETHUSD",1726727056487,4.13437,2418.8,2418.3,4.13509]
["bitfinex","ETHUSD",1726727056795,8.26876,2418.8,2418.3,4.13509]
["bitfinex","ETHUSD",1726727057091,8.26874,2418.8,2418.4,0.12419455]
["bitfinex","ETHUSD",1726727057251,8.26875,2418.8,2418.4,0.12419455]
["bitfinex","ETHUSD",1726727057456,4.13437,2418.8,2418.4,0.12419455]
["bitfinex","ETHUSD",1726727060316,2.349,2418.9,2418.7,4.13435]
["bitfinex","ETHUSD",1726727060606,2.3212,2419.1,2418.8,0.12402164]
["bitfinex","ETHUSD",1726727060805,2.3212,2419.1,2418.6,4.13446]
["bitfinex","ETHUSD",1726727060983,2.3212,2419.1,2418.9,0.12389566]
["bitfinex","ETHUSD",1726727061177,2.3212,2419.1,2418.6,8.26898]
["bitfinex","ETHUSD",1726727061371,2.3212,2419.1,2419.0,0.12376969]
["bitfinex","ETHUSD",1726727061573,2.3212,2419.1,2418.6,4.13446]
["bitfinex","ETHUSD",1726727061795,2.3212,2419.1,2419.0,0.12376969]
["bitfinex","ETHUSD",1726727061996,2.3212,2419.1,2418.6,4.13446]
["bitfinex","ETHUSD",1726727062190,2.3212,2419.1,2419.0,0.12376969]
["bitfinex","ETHUSD",1726727062391,2.3212,2419.1,2418.6,5.25725049]
["bitfinex","ETHUSD",1726727062608,2.3212,2419.1,2419.0,0.12376969]
["bitfinex","ETHUSD",1726727062802,2.3212,2419.1,2418.6,5.25725049]
["bitfinex","ETHUSD",1726727062803,2.40508103,2419.1,2418.4,4.13487]
["bitfinex","ETHUSD",1726727063103,4.13429,2418.8,2418.3,4.13512]
["bitfinex","ETHUSD",1726727063804,2.2517,2418.9,2418.5,2.4896]
["bitfinex","ETHUSD",1726727064644,2.2517,2418.9,2418.5,6.62437]
["bitfinex","ETHUSD",1726727064967,2.2517,2418.9,2418.5,2.4896]
["bitfinex","ETHUSD",1726727065368,2.2517,2418.9,2418.4,4.13485]
["bitfinex","ETHUSD",1726727066204,2.2517,2418.9,2418.4,8.26972]
["bitfinex","ETHUSD",1726727066410,2.2517,2418.9,2418.4,5.206692]
["bitfinex","ETHUSD",1726727066994,4.56663891,2419.1,2418.6,4.1346]
["bitfinex","ETHUSD",1726727067175,6.96513891,2419.1,2418.6,4.1346]
["bitfinex","ETHUSD",1726727067513,6.96508891,2419.1,2418.6,4.1346]
["bitfinex","ETHUSD",1726727067806,2.83131891,2419.1,2418.6,4.13451]
["bitfinex","ETHUSD",1726727068014,2.83131891,2419.1,2418.6,4.6551452]
["bitfinex","ETHUSD",1726727068166,4.13403,2419.0,2418.4,4.13482]
["bitfinex","ETHUSD",1726727068508,2.4,2418.9,2418.4,4.13482]
["bitfinex","ETHUSD",1726727069006,2.4,2418.9,2418.5,4.25907162]
["bitfinex","ETHUSD",1726727069585,2.4,2418.9,2418.6,4.13456]
["bitfinex","ETHUSD",1726727069782,2.4,2418.9,2418.6,0.96361878]
["bitfinex","ETHUSD",1726727071072,6.53415,2418.9,2418.6,0.12425562]
["bitfinex","ETHUSD",1726727071412,2.4,2418.9,2418.4,4.13486]
["bitfinex","ETHUSD",1726727071575,2.4,2418.9,2418.7,0.12412962]
["bitfinex","ETHUSD",1726727071911,2.4,2418.9,2418.5,8.2694]
["bitfinex","ETHUSD",1726727072155,2.4,2418.9,2418.8,0.12400364]
["bitfinex","ETHUSD",1726727072422,6.84340891,2419.1,2418.8,0.12400364]
["bitfinex","ETHUSD",1726727072605,6.84340891,2419.1,2418.6,4.13461]
["bitfinex","ETHUSD",1726727072913,6.84340891,2419.1,2418.7,0.12412962]
["bitfinex","ETHUSD",1726727073974,4.134,2419.0,2418.7,0.12412962]
["bitfinex","ETHUSD",1726727074173,6.84340891,2419.1,2418.6,4.1346]
["bitfinex","ETHUSD",1726727074526,6.41059,2419.1,2418.8,0.12400364]
["bitfinex","ETHUSD",1726727074832,6.84339427,2419.1,2418.9,0.12387766]
["bitfinex","ETHUSD",1726727074994,6.84339427,2419.1,2418.6,4.1346]
["bitfinex","ETHUSD",1726727075193,10.97724427,2419.1,2418.7,0.12412962]
["bitfinex","ETHUSD",1726727075616,6.84339427,2419.1,2418.7,0.12412962]
["bitfinex","ETHUSD",1726727076688,4.13398,2419.0,2418.7,0.12412962]
["bitfinex","ETHUSD",1726727076898,2.433,2418.9,2418.7,0.12412962]
["bitfinex","ETHUSD",1726727077155,2.433,2418.9,2418.5,4.13469]
["bitfinex","ETHUSD",1726727077631,7.98684297,2418.8,2418.6,0.12425562]
["bitfinex","ETHUSD",1726727077787,4.21833103,2418.7,2418.2,4.13526]
["bitfinex","ETHUSD",1726727077987,4.21833103,2418.7,2418.3,0.12463367]
["bitfinex","ETHUSD",1726727078232,2.3827,2418.6,2418.3,0.12463367]
["bitfinex","ETHUSD",1726727078833,6.51733,2418.6,2418.3,0.12463367]
["bitfinex","ETHUSD",1726727078988,6.51733,2418.6,2418.1,10.63366]
["bitfinex","ETHUSD",1726727079190,4.13485,2418.5,2418.2,0.12475971]
["bitfinex","ETHUSD",1726727079489,6.55493,2418.3,2418.2,0.12475971]
["bitfinex","ETHUSD",1726727079688,10.77394103,2418.3,2418.2,0.12475971]
["bitfinex","ETHUSD",1726727079914,4.13592,2417.9,2417.3,7.48554358]
["bitfinex","ETHUSD",1726727080127,4.13592,2417.9,2417.3,6.62612]
["bitfinex","ETHUSD",1726727080331,4.13606,2417.8,2417.3,4.13672]
["bitfinex","ETHUSD",1726727080633,4.13616,2417.7,2417.2,4.13696]
["bitfinex","ETHUSD",1726727080795,4.13616,2417.7,2417.2,5.2133]
["bitfinex","ETHUSD",1726727080989,4.13616,2417.7,2417.2,1.07634]
["bitfinex","ETHUSD",1726727081302,8.27246,2417.7,2417.1,4.13704]
["bitfinex","ETHUSD",1726727081504,4.13635,2417.6,2417.1,4.13704]
["bitfinex","ETHUSD",1726727081716,4.22004103,2417.7,2417.1,4.13704]
["bitfinex","ETHUSD",1726727081927,8.35633103,2417.7,2417.1,4.13716]
["bitfinex","ETHUSD",1726727082222,8.35637103,2417.7,2417.1,4.13716]
["bitfinex","ETHUSD",1726727082404,4.13599,2417.8,2417.1,5.21497375]
["bitfinex","ETHUSD",1726727082616,3.0,2417.8,2417.1,5.21497375]
["bitfinex","ETHUSD",1726727082922,5.4742,2417.8,2417.1,5.21497375]
["bitfinex","ETHUSD",1726727083119,5.4742,2417.8,2417.1,1.07788375]
["bitfinex","ETHUSD",1726727083480,2.4742,2417.8,2417.2,0.49303267]
["bitfinex","ETHUSD",1726727083610,5.4742,2417.8,2417.2,0.49303267]
["bitfinex","ETHUSD",1726727083803,2.4742,2417.8,2417.3,0.12207305]
["bitfinex","ETHUSD",1726727085009,6.6103,2417.8,2417.3,0.12207305]
["bitfinex","ETHUSD",1726727085319,4.13617,2417.7,2417.3,0.12207305]
["bitfinex","ETHUSD",1726727085721,4.13617,2417.7,2417.1,4.13715]
["bitfinex","ETHUSD",1726727085919,4.13617,2417.7,2417.4,0.12214343]
["bitfinex","ETHUSD",1726727086124,4.13617,2417.7,2417.1,1.17209338]
["bitfinex","ETHUSD",1726727086306,4.13617,2417.7,2417.5,0.12201731]
["bitfinex","ETHUSD",1726727086511,4.13617,2417.7,2417.1,1.17209338]
["bitfinex","ETHUSD",1726727086712,4.13617,2417.7,2417.6,0.1218912]
["bitfinex","ETHUSD",1726727086907,5.210801,2417.7,2417.0,4.22007276]
["bitfinex","ETHUSD",1726727087113,4.13617,2417.7,2417.6,0.1218912]
["bitfinex","ETHUSD",1726727087354,8.27242,2417.7,2417.0,4.22007276]
["bitfinex","ETHUSD",1726727087555,4.13617,2417.7,2417.0,4.22007276]
["bitfinex","ETHUSD",1726727087758,8.27244,2417.7,2417.1,1.20869089]
["bitfinex","ETHUSD",1726727088070,4.1365,2417.5,2417.1,1.20869089]
["bitfinex","ETHUSD",1726727088876,4.1365,2417.5,2417.1,0.12252186]
["bitfinex","ETHUSD",1726727089269,4.1365,2417.5,2416.9,6.6416175]
["bitfinex","ETHUSD",1726727089472,4.1365,2417.5,2417.2,0.12241102]
["bitfinex","ETHUSD",1726727089779,8.27313,2417.5,2416.9,6.6416175]
["bitfinex","ETHUSD",1726727089944,4.1365,2417.5,2417.0,1.04940605]
["bitfinex","ETHUSD",1726727090368,4.1365,2417.5,2417.1,0.12254228]
["bitfinex","ETHUSD",1726727090576,8.27313,2417.5,2417.1,0.12254228]
["bitfinex","ETHUSD",1726727091655,4.1365,2417.5,2417.1,0.12254228]
["bitfinex","ETHUSD",1726727091860,4.13637,2417.6,2417.1,0.72705222]
["bitfinex","ETHUSD",1726727092385,4.13637,2417.6,2417.1,0.12254228]
["bitfinex","ETHUSD",1726727092386,4.1366,2417.5,2417.1,0.12254228]
["bitfinex","ETHUSD",1726727096102,2.90718406,2417.8,2417.1,0.20527948]
["bitfinex","ETHUSD",1726727096268,4.56913406,2417.8,2417.2,10.37501297]
["bitfinex","ETHUSD",1726727096464,4.56913406,2417.8,2417.3,5.27751599]
["bitfinex","ETHUSD",1726727096766,4.56913406,2417.8,2417.4,6.50787]
["bitfinex","ETHUSD",1726727096767,0.43298406,2417.8,2417.4,6.50787]
["bitfinex","ETHUSD",1726727096991,4.13584,2417.9,2417.4,6.59059044]
["bitfinex","ETHUSD",1726727097203,4.13584,2417.9,2417.5,0.12225722]
["bitfinex","ETHUSD",1726727097397,4.13584,2417.9,2417.5,0.71814396]
["bitfinex","ETHUSD",1726727098708,8.27177,2417.9,2417.5,0.71814396]
["bitfinex","ETHUSD",1726727099008,4.136,2417.8,2417.5,0.71814396]
["bitfinex","ETHUSD",1726727099177,4.13624,2417.7,2417.5,0.12225722]
["bitfinex","ETHUSD",1726727099384,4.13624,2417.7,2417.2,2.4904]
["bitfinex","ETHUSD",1726727099580,4.13661,2417.5,2417.2,2.4904]
["bitfinex","ETHUSD",1726727099765,4.13661,2417.5,2417.3,0.12245842]
["bitfinex","ETHUSD",1726727100403,4.13633,2417.6,2417.3,0.12245842]
["bitfinex","ETHUSD",1726727100965,8.27276,2417.6,2417.3,0.12245842]
["bitfinex","ETHUSD",1726727101206,4.1365,2417.5,2417.3,0.12245842]
["bitfinex","ETHUSD",1726727101619,6.50117,2417.8,2417.3,0.12245842]
["bitfinex","ETHUSD",1726727101768,4.13646,2417.6,2417.3,0.12245842]
["bitfinex","ETHUSD",1726727102311,4.13651,2417.5,2417.3,0.12245842]
["bitfinex","ETHUSD",1726727102685,7.44,2418.2,2417.5,2.4179]
["bitfinex","ETHUSD",1726727102870,7.44,2418.2,2417.7,2.4179]
["bitfinex","ETHUSD",1726727103298,7.44,2418.2,2417.8,4.34038405]
["bitfinex","ETHUSD",1726727103501,0.43295013,2418.7,2417.8,0.20453633]
["bitfinex","ETHUSD",1726727103502,4.13514,2418.3,2417.8,0.20453633]
["bitfinex","ETHUSD",1726727103707,3.85244297,2418.7,2417.8,0.12182786]
["bitfinex","ETHUSD",1726727103708,4.13533,2418.2,2417.8,0.12182786]
["bitfinex","ETHUSD",1726727103908,6.40423,2418.2,2417.8,0.12182786]
["bitfinex","ETHUSD",1726727104096,4.13533,2418.2,2417.7,2.50061396]
["bitfinex","ETHUSD",1726727104421,4.13533,2418.2,2417.8,0.1217028]
["bitfinex","ETHUSD",1726727104913,4.13533,2418.2,2417.7,6.55396]
["bitfinex","ETHUSD",1726727105095,4.13533,2418.2,2417.9,0.12157672]
["bitfinex","ETHUSD",1726727105405,4.13533,2418.2,2417.8,1.10061595]
["bitfinex","ETHUSD",1726727105608,4.13514,2418.3,2418.0,0.12145065]
["bitfinex","ETHUSD",1726727105807,4.13514,2418.3,2417.9,0.12157672]
["bitfinex","ETHUSD",1726727105972,4.13514,2418.3,2417.8,5.11486315]
["bitfinex","ETHUSD",1726727105973,6.40397,2418.4,2418.1,0.12132459]
["bitfinex","ETHUSD",1726727106173,4.13507,2418.4,2418.1,0.12132459]
["bitfinex","ETHUSD",1726727106519,6.62662,2418.6,2418.2,0.12119854]
["bitfinex","ETHUSD",1726727106675,4.13446,2418.7,2418.2,4.25649854]
["bitfinex","ETHUSD",1726727107013,6.46026,2418.8,2418.2,4.25640854]
["bitfinex","ETHUSD",1726727107181,6.46026,2418.8,2418.2,5.23532169]
["bitfinex","ETHUSD",1726727107367,4.13449,2418.7,2418.2,5.23531169]
["bitfinex","ETHUSD",1726727107869,2.2633,2418.4,2418.2,0.12119854]
["bitfinex","ETHUSD",1726727108114,2.2633,2418.4,2417.9,2.3869]
["bitfinex","ETHUSD",1726727108115,4.13559,2418.1,2417.9,2.3869]
["bitfinex","ETHUSD",1726727108298,6.39842,2418.4,2417.6,4.13631]
["bitfinex","ETHUSD",1726727108501,6.39842,2418.4,2417.7,0.66059173]
["bitfinex","ETHUSD",1726727108702,4.13532,2418.2,2417.7,4.79660173]
["bitfinex","ETHUSD",1726727109013,6.39842,2418.4,2417.9,2.2673]
["bitfinex","ETHUSD",1726727109385,4.13512,2418.4,2417.9,7.11760356]
["bitfinex","ETHUSD",1726727110175,4.13505,2418.4,2417.9,7.11760356]
["bitfinex","ETHUSD",1726727110476,4.13505,2418.4,2417.9,6.40296]
["bitfinex","ETHUSD",1726727110702,4.13515,2418.3,2417.9,2.2673]
["bitfinex","ETHUSD",1726727110912,4.13514,2418.3,2417.9,2.2673]
["bitfinex","ETHUSD",1726727111240,8.27013,2418.4,2417.9,2.2673]
["bitfinex","ETHUSD",1726727111376,4.13516,2418.3,2417.9,2.2673]
["bitfinex","ETHUSD",1726727112125,4.13505,2418.4,2417.9,2.2673]
["bitfinex","ETHUSD",1726727112285,6.38852,2418.2,2417.7,2.2926]
["bitfinex","ETHUSD",1726727112683,10.52394,2418.2,2417.7,2.2926]
["bitfinex","ETHUSD",1726727112912,4.13508,2418.4,2417.7,2.37531574]
["bitfinex","ETHUSD",1726727113117,4.13514,2418.3,2417.8,4.86982942]
["bitfinex","ETHUSD",1726727113274,4.13514,2418.3,2417.8,4.78712157]
["bitfinex","ETHUSD",1726727113916,4.13514,2418.3,2417.9,0.12157672]
["bitfinex","ETHUSD",1726727114116,4.13497,2418.4,2417.9,4.25728672]
["bitfinex","ETHUSD",1726727114320,4.13497,2418.4,2418.0,4.13563]
["bitfinex","ETHUSD",1726727114472,4.13497,2418.4,2417.9,4.98568733]
["bitfinex","ETHUSD",1726727114473,4.13522,2418.3,2417.9,0.84997733]
["bitfinex","ETHUSD",1726727115918,4.1353,2418.2,2417.9,0.12157672]
["bitfinex","ETHUSD",1726727116212,2.3971,2418.1,2417.9,0.12157672]
["bitfinex","ETHUSD",1726727116422,4.13575,2418.0,2417.5,2.4424]
["bitfinex","ETHUSD",1726727116773,4.13586,2417.9,2417.5,2.4424]
["bitfinex","ETHUSD",1726727116976,8.27151,2418.0,2417.5,3.513985]
["bitfinex","ETHUSD",1726727117171,4.13575,2418.0,2417.5,3.513985]
["bitfinex","ETHUSD",1726727117420,8.27088,2418.2,2417.6,8.27264]
["bitfinex","ETHUSD",1726727117620,4.13542,2418.2,2417.7,4.13612]
["bitfinex","ETHUSD",1726727117911,4.13556,2418.1,2417.6,4.71854099]
["bitfinex","ETHUSD",1726727120076,4.56833753,2418.2,2417.6,4.71854099]
["bitfinex","ETHUSD",1726727120281,4.13574,2418.0,2417.5,2.4424]
["bitfinex","ETHUSD",1726727120480,4.13574,2418.0,2417.5,6.57889]
["bitfinex","ETHUSD",1726727123942,4.56831753,2418.2,2417.1,2.465]
["bitfinex","ETHUSD",1726727123943,4.13659,2417.5,2417.1,2.465]
["bitfinex","ETHUSD",1726727124237,6.49269,2417.5,2417.1,2.465]
["bitfinex","ETHUSD",1726727124450,6.49269,2417.5,2416.9,7.50188108]
["bitfinex","ETHUSD",1726727124451,4.13669,2417.4,2416.9,7.50188108]
["bitfinex","ETHUSD",1726727124764,4.13669,2417.4,2416.9,2.5050475]
["bitfinex","ETHUSD",1726727124895,4.13669,2417.4,2416.9,3.36447108]
["bitfinex","ETHUSD",1726727125091,4.13669,2417.4,2416.9,2.5050475]
["bitfinex","ETHUSD",1726727125324,4.13669,2417.4,2416.9,7.50190108]
["bitfinex","ETHUSD",1726727125710,4.13689,2417.3,2416.9,3.36447108]
["bitfinex","ETHUSD",1726727125918,4.13669,2417.4,2416.9,2.5050475]
["bitfinex","ETHUSD",1726727126126,4.13669,2417.4,2416.9,6.6425575]
["bitfinex","ETHUSD",1726727126328,2.3561,2417.5,2417.0,4.13733]
["bitfinex","ETHUSD",1726727126542,2.3561,2417.5,2416.9,3.36447108]
["bitfinex","ETHUSD",1726727126907,2.3561,2417.5,2416.9,2.5050475]
["bitfinex","ETHUSD",1726727127293,2.3561,2417.5,2416.9,7.50189108]
["bitfinex","ETHUSD",1726727127294,4.13669,2417.4,2416.9,7.50189108]
["bitfinex","ETHUSD",1726727128327,5.4154,2417.7,2417.0,3.24882358]
["bitfinex","ETHUSD",1726727128541,5.4154,2417.7,2417.1,4.7945979]
["bitfinex","ETHUSD",1726727128542,2.4154,2417.7,2417.1,4.7945979]
["bitfinex","ETHUSD",1726727128923,2.4154,2417.7,2417.2,0.11851003]
["bitfinex","ETHUSD",1726727129112,2.4154,2417.7,2417.2,1.19046271]
["bitfinex","ETHUSD",1726727129318,2.4154,2417.7,2417.2,5.32738271]
["bitfinex","ETHUSD",1726727129531,2.4154,2417.7,2417.2,5.41011408]
["bitfinex","ETHUSD",1726727130027,2.4154,2417.7,2417.2,9.54703408]
["bitfinex","ETHUSD",1726727130227,2.4154,2417.7,2417.2,5.41011408]
["bitfinex","ETHUSD",1726727130756,2.4154,2417.7,2417.4,4.13663]
["bitfinex","ETHUSD",1726727130910,2.4154,2417.7,2417.3,0.58196331]
["bitfinex","ETHUSD",1726727131113,2.4154,2417.7,2417.5,0.11813164]
["bitfinex","ETHUSD",1726727131313,2.4154,2417.7,2417.3,0.58196331]
["bitfinex","ETHUSD",1726727131314,2.4154,2417.7,2417.4,0.11825776]
["bitfinex","ETHUSD",1726727131630,2.4154,2417.7,2417.6,0.11800553]
["bitfinex","ETHUSD",1726727132130,2.4154,2417.7,2417.3,0.58196331]
["bitfinex","ETHUSD",1726727132326,4.136,2417.8,2417.6,0.11800553]
["bitfinex","ETHUSD",1726727132533,4.136,2417.8,2417.4,2.3474]
["bitfinex","ETHUSD",1726727132842,4.136,2417.8,2417.7,0.11787943]
["bitfinex","ETHUSD",1726727133353,4.136,2417.8,2417.4,6.48407]
["bitfinex","ETHUSD",1726727133576,4.136,2417.8,2417.7,0.11787943]
["bitfinex","ETHUSD",1726727133715,4.136,2417.8,2417.4,6.48407]
["bitfinex","ETHUSD",1726727133920,4.136,2417.8,2417.7,0.11787943]
["bitfinex","ETHUSD",1726727134154,9.45265,2418.0,2417.4,6.48397]
["bitfinex","ETHUSD",1726727134360,9.45265,2418.0,2417.7,0.11787943]
["bitfinex","ETHUSD",1726727134576,0.43296245,2417.9,2417.8,6.70680938]
["bitfinex","ETHUSD",1726727134867,0.43296245,2417.9,2417.8,10.96055272]
["bitfinex","ETHUSD",1726727135035,4.13488,2418.5,2417.9,4.1357]
["bitfinex","ETHUSD",1726727135224,4.13488,2418.5,2418.0,0.11750119]
["bitfinex","ETHUSD",1726727135420,4.56777612,2418.5,2418.0,1.21350078]
["bitfinex","ETHUSD",1726727135621,4.13497,2418.4,2418.0,1.21350078]
["bitfinex","ETHUSD",1726727136936,6.58127,2418.3,2418.0,0.11750119]
["bitfinex","ETHUSD",1726727137458,6.58127,2418.3,2417.8,6.62406]
["bitfinex","ETHUSD",1726727137829,6.58127,2418.3,2417.6,7.33683358]
["bitfinex","ETHUSD",1726727137830,4.56827812,2418.2,2417.6,7.33683358]
["bitfinex","ETHUSD",1726727138036,0.43290812,2418.2,2417.9,0.11750811]
["bitfinex","ETHUSD",1726727138242,0.43290812,2418.2,2417.7,5.21135873]
["bitfinex","ETHUSD",1726727138867,0.43290812,2418.2,2417.8,0.11763419]
["bitfinex","ETHUSD",1726727139273,0.43290812,2418.2,2417.7,5.21135873]
["bitfinex","ETHUSD",1726727139566,0.43290812,2418.2,2417.8,0.69625145]
["bitfinex","ETHUSD",1726727139863,0.43290812,2418.2,2417.8,4.83223145]
["bitfinex","ETHUSD",1726727141668,0.43290812,2418.2,2417.8,8.96813145]
["bitfinex","ETHUSD",1726727141868,0.43290812,2418.2,2417.9,4.1358]
["bitfinex","ETHUSD",1726727142050,0.43290812,2418.2,2417.8,4.83213145]
["bitfinex","ETHUSD",1726727142267,0.43290812,2418.2,2418.0,0.11738204]
["bitfinex","ETHUSD",1726727142567,0.43290812,2418.2,2418.1,0.11725598]
["bitfinex","ETHUSD",1726727142929,0.43290812,2418.2,2417.9,0.5691555]
["bitfinex","ETHUSD",1726727143262,0.43290812,2418.2,2418.1,0.11725598]
["bitfinex","ETHUSD",1726727143462,0.43290812,2418.2,2418.0,0.11738204]
["bitfinex","ETHUSD",1726727143784,0.43290812,2418.2,2418.1,0.11725598]
["bitfinex","ETHUSD",1726727145940,0.43290812,2418.2,2417.9,4.7049055]
["bitfinex","ETHUSD",1726727146144,0.43290812,2418.2,2418.1,0.11725598]
["bitfinex","ETHUSD",1726727146329,0.43290812,2418.2,2418.0,0.11738204]
["bitfinex","ETHUSD",1726727146530,4.56826812,2418.2,2418.1,0.11719515]
["bitfinex","ETHUSD",1726727146948,4.56826812,2418.2,2417.7,9.13154358]
["bitfinex","ETHUSD",1726727147322,2.4841,2418.1,2417.8,4.13596]
["bitfinex","ETHUSD",1726727148235,0.43290812,2418.2,2418.0,4.13564]
["bitfinex","ETHUSD",1726727148673,2.3164,2418.3,2418.0,4.13564]
["bitfinex","ETHUSD",1726727148982,0.4329017,2418.2,2418.0,4.13564]
["bitfinex","ETHUSD",1726727149274,0.4329017,2418.2,2417.9,2.4006]
["bitfinex","ETHUSD",1726727149731,0.4329017,2418.2,2417.8,5.07331303]
["bitfinex","ETHUSD",1726727149933,0.4329017,2418.2,2417.8,9.20922303]
["bitfinex","ETHUSD",1726727150138,0.4329017,2418.2,2417.8,5.07331303]
["bitfinex","ETHUSD",1726727150971,0.4329017,2418.2,2417.8,9.20921303]
["bitfinex","ETHUSD",1726727151174,0.4329017,2418.2,2417.8,5.07331303]
["bitfinex","ETHUSD",1726727152557,0.4329017,2418.2,2417.8,9.20921303]
["bitfinex","ETHUSD",1726727152739,0.4329017,2418.2,2417.8,5.07331303]
["bitfinex","ETHUSD",1726727152950,0.4329017,2418.2,2417.8,9.20921303]
["bitfinex","ETHUSD",1726727153149,0.4329017,2418.2,2417.8,5.07331303]
["bitfinex","ETHUSD",1726727153872,4.13516,2418.3,2417.8,9.20921303]
["bitfinex","ETHUSD",1726727154174,4.5680651,2418.3,2417.8,8.27176]
["bitfinex","ETHUSD",1726727154749,4.5680651,2418.3,2417.8,4.13586]
["bitfinex","ETHUSD",1726727154944,4.13531,2418.2,2417.8,4.13586]
["bitfinex","ETHUSD",1726727155782,4.5680451,2418.3,2417.8,4.13586]
["bitfinex","ETHUSD",1726727157774,4.5680451,2418.3,2417.8,5.36568351]
["bitfinex","ETHUSD",1726727158084,4.5680451,2418.3,2417.8,9.50158351]
["bitfinex","ETHUSD",1726727158374,4.5680451,2418.3,2417.8,5.36568351]
["bitfinex","ETHUSD",1726727159013,4.5680451,2418.3,2417.9,0.11741687]
["bitfinex","ETHUSD",1726727159771,0.4329051,2418.3,2417.9,4.25320687]
["bitfinex","ETHUSD",1726727160003,0.4329051,2418.3,2417.9,4.25310687]
["bitfinex","ETHUSD",1726727160608,0.4329051,2418.3,2417.9,0.11741687]
["bitfinex","ETHUSD",1726727160811,4.13538,2418.2,2417.9,0.11741687]
["bitfinex","ETHUSD",1726727161018,0.4329051,2418.3,2417.9,0.11741687]
["bitfinex","ETHUSD",1726727161306,0.4329051,2418.3,2417.8,8.27184]
["bitfinex","ETHUSD",1726727161608,4.5680551,2418.3,2417.9,0.11741687]
["bitfinex","ETHUSD",1726727161910,0.4329051,2418.3,2417.9,0.11741687]
["bitfinex","ETHUSD",1726727162105,0.4329051,2418.3,2418.0,4.13557]
["bitfinex","ETHUSD",1726727162360,0.4329051,2418.3,2418.1,0.11716474]
["bitfinex","ETHUSD",1726727162971,0.4329051,2418.3,2418.2,8.2706]
["bitfinex","ETHUSD",1726727163169,0.4329051,2418.3,2418.2,9.03618516]
["bitfinex","ETHUSD",1726727163399,0.4329051,2418.3,2418.2,9.15314529]
["bitfinex","ETHUSD",1726727163580,0.4329051,2418.3,2418.2,10.05573123]
["bitfinex","ETHUSD",1726727164511,9.8607,2418.8,2418.3,4.135]
["bitfinex","ETHUSD",1726727164804,9.8607,2418.8,2418.4,0.11670807]
["bitfinex","ETHUSD",1726727164983,2.4207,2418.8,2418.4,0.11670807]
["bitfinex","ETHUSD",1726727165181,6.55499,2418.8,2418.4,0.11670807]
["bitfinex","ETHUSD",1726727165709,2.4207,2418.8,2418.4,0.11670807]
["bitfinex","ETHUSD",1726727165876,6.55498,2418.8,2418.4,0.11670807]
["bitfinex","ETHUSD",1726727167281,4.13469,2418.6,2418.4,0.11670807]
["bitfinex","ETHUSD",1726727167611,4.13454,2418.7,2418.2,4.13529]
["bitfinex","ETHUSD",1726727168070,4.13454,2418.7,2418.3,0.11678089]
["bitfinex","ETHUSD",1726727169010,4.13445,2418.7,2418.3,0.11678089]
["bitfinex","ETHUSD",1726727170117,8.26846,2418.9,2418.5,2.3364]
["bitfinex","ETHUSD",1726727170411,4.13422,2418.9,2418.6,0.11640284]
["bitfinex","ETHUSD",1726727170793,4.1342,2418.9,2418.6,0.11640284]
["bitfinex","ETHUSD",1726727171387,8.26839,2418.9,2418.6,0.11640284]
["bitfinex","ETHUSD",1726727171818,4.13431,2418.8,2418.6,0.11640284]
["bitfinex","ETHUSD",1726727172031,6.57395,2418.7,2418.6,0.11640284]
["bitfinex","ETHUSD",1726727172183,6.57395,2418.7,2418.2,6.59623]
["bitfinex","ETHUSD",1726727172387,6.57395,2418.7,2418.6,0.11633441]
["bitfinex","ETHUSD",1726727172587,6.57395,2418.7,2418.2,6.59621]
["bitfinex","ETHUSD",1726727172588,4.13445,2418.7,2418.2,6.59621]
["bitfinex","ETHUSD",1726727172788,4.13445,2418.7,2418.6,0.11633441]
["bitfinex","ETHUSD",1726727173022,4.13431,2418.8,2418.3,4.13512]
["bitfinex","ETHUSD",1726727173184,4.13431,2418.8,2418.6,0.11633441]
["bitfinex","ETHUSD",1726727173392,5.3116649,2418.8,2418.3,4.13512]
["bitfinex","ETHUSD",1726727173603,4.13431,2418.8,2418.7,0.11620841]
["bitfinex","ETHUSD",1726727173937,8.26869,2418.8,2418.7,0.11620841]
["bitfinex","ETHUSD",1726727174245,8.26869,2418.8,2418.3,4.13512]
["bitfinex","ETHUSD",1726727174741,4.13445,2418.7,2418.4,0.11657123]
["bitfinex","ETHUSD",1726727175941,9.339539,2418.8,2418.4,0.11657123]
["bitfinex","ETHUSD",1726727176146,5.205219,2418.8,2418.4,0.11657123]
["bitfinex","ETHUSD",1726727176505,4.13445,2418.7,2418.2,6.5962]
["bitfinex","ETHUSD",1726727176842,4.13445,2418.7,2418.1,4.99477358]
["bitfinex","ETHUSD",1726727176843,2.3218,2418.5,2418.3,0.11669726]
["bitfinex","ETHUSD",1726727177052,4.13496,2418.4,2418.3,0.11669726]
["bitfinex","ETHUSD",1726727177235,4.13496,2418.4,2417.9,4.99522358]
["bitfinex","ETHUSD",1726727177401,2.3662,2418.1,2417.8,0.85942358]
["bitfinex","ETHUSD",1726727177747,2.3662,2418.1,2417.7,0.85942358]
["bitfinex","ETHUSD",1726727177748,0.08388103,2418.0,2417.7,0.85942358]
["bitfinex","ETHUSD",1726727177905,4.13599,2417.8,2417.5,0.85942358]
["bitfinex","ETHUSD",1726727178105,4.13599,2417.8,2417.4,3.41618863]
["bitfinex","ETHUSD",1726727178106,2.3662,2417.7,2417.4,1.62612798]
["bitfinex","ETHUSD",1726727178352,7.13533,2418.2,2417.4,4.9032644]
["bitfinex","ETHUSD",1726727178550,4.13567,2418.0,2417.5,1.36590414]
["bitfinex","ETHUSD",1726727178719,4.13567,2418.0,2417.5,5.50240414]
["bitfinex","ETHUSD",1726727179049,4.13567,2418.0,2417.5,5.95077805]
["bitfinex","ETHUSD",1726727179249,4.13567,2418.0,2417.6,0.85942358]
["bitfinex","ETHUSD",1726727179747,4.13567,2418.0,2417.5,5.44429749]
["bitfinex","ETHUSD",1726727179945,4.13567,2418.0,2417.6,0.85942358]
["bitfinex","ETHUSD",1726727180104,0.43293751,2417.9,2417.6,0.85942358]
["bitfinex","ETHUSD",1726727181015,0.43293751,2417.9,2417.5,5.44429749]
["bitfinex","ETHUSD",1726727181225,0.43293751,2417.9,2417.6,4.99572358]
["bitfinex","ETHUSD",1726727181445,0.43293751,2417.9,2417.6,6.08270287]
["bitfinex","ETHUSD",1726727182125,0.43293751,2417.9,2417.6,0.85942358]
["bitfinex","ETHUSD",1726727182326,0.43293751,2417.9,2417.5,0.85942358]
["bitfinex","ETHUSD",1726727182327,2.74063751,2417.9,2417.5,0.85942358]
["bitfinex","ETHUSD",1726727182637,2.74063751,2417.9,2417.4,9.13255358]
["bitfinex","ETHUSD",1726727183052,4.13609,2417.8,2417.4,0.85942358]
["bitfinex","ETHUSD",1726727183351,4.13609,2417.8,2417.2,2.48584827]
["bitfinex","ETHUSD",1726727183352,4.13617,2417.7,2417.2,0.85942358]
["bitfinex","ETHUSD",1726727184161,4.13617,2417.7,2417.1,7.42341358]
["bitfinex","ETHUSD",1726727184515,4.13617,2417.7,2417.2,4.137]
["bitfinex","ETHUSD",1726727186056,4.13617,2417.7,2417.1,3.28632358]
["bitfinex","ETHUSD",1726727186350,4.13617,2417.7,2417.1,7.42340358]
["bitfinex","ETHUSD",1726727186907,11.01253751,2417.9,2417.2,4.13701]
["bitfinex","ETHUSD",1726727187108,4.13616,2417.7,2417.3,0.74233336]
["bitfinex","ETHUSD",1726727187431,4.13616,2417.7,2417.2,4.13693]
["bitfinex","ETHUSD",1726727189159,4.13616,2417.7,2417.3,0.11454151]
["bitfinex","ETHUSD",1726727189325,2.2969,2417.5,2417.3,0.11454151]
["bitfinex","ETHUSD",1726727189527,2.2969,2417.5,2417.1,6.56399]
["bitfinex","ETHUSD",1726727190032,6.4334,2417.5,2417.2,0.11496486]
["bitfinex","ETHUSD",1726727190341,10.57,2417.5,2417.0,4.13725]
["bitfinex","ETHUSD",1726727190548,10.57003,2417.5,2417.1,0.11140929]
["bitfinex","ETHUSD",1726727190762,6.4334,2417.5,2417.1,0.11140929]
["bitfinex","ETHUSD",1726727192250,6.4334,2417.5,2417.1,0.54027997]
["bitfinex","ETHUSD",1726727193145,10.57,2417.5,2417.1,0.54027997]
["bitfinex","ETHUSD",1726727193356,6.4334,2417.5,2417.1,0.54027997]
["bitfinex","ETHUSD",1726727193564,10.56999,2417.5,2417.1,0.54027997]
["bitfinex","ETHUSD",1726727193858,4.13669,2417.4,2417.1,0.11140929]
["bitfinex","ETHUSD",1726727194272,4.13669,2417.4,2416.9,4.1775575]
["bitfinex","ETHUSD",1726727194434,4.13669,2417.4,2417.2,0.11128314]
["bitfinex","ETHUSD",1726727194628,4.13669,2417.4,2416.9,4.1775575]
["bitfinex","ETHUSD",1726727194981,2.472,2417.4,2416.9,4.1775575]
["bitfinex","ETHUSD",1726727195136,4.13687,2417.3,2417.0,0.10776527]
["bitfinex","ETHUSD",1726727197847,8.27388,2417.3,2417.0,0.10776527]
["bitfinex","ETHUSD",1726727198072,4.13687,2417.3,2417.0,0.10776527]
["bitfinex","ETHUSD",1726727198279,0.660887,2417.2,2417.0,0.10776527]
["bitfinex","ETHUSD",1726727198582,4.13715,2417.2,2417.0,0.10776527]
["bitfinex","ETHUSD",1726727201160,2.4744,2417.1,2417.0,0.10776527]
["bitfinex","ETHUSD",1726727201362,10.74876,2417.1,2417.0,0.10776527]
["bitfinex","ETHUSD",1726727201962,8.27472,2417.0,2416.9,0.0400475]
["bitfinex","ETHUSD",1726727202169,12.3755413,2417.0,2416.9,0.0400475]
["bitfinex","ETHUSD",1726727203643,23.36534427,2417.0,2416.9,0.0400475]
["bitfinex","ETHUSD",1726727204839,23.91534427,2417.0,2416.9,0.0400475]
["bitfinex","ETHUSD",1726727206856,19.77798427,2417.0,2416.9,0.0400475]
["bitfinex","ETHUSD",1726727207059,15.9255413,2417.0,2416.9,0.0400475]
["bitfinex","ETHUSD",1726727209667,9.61176,2417.0,2416.9,0.0400475]
["bitfinex","ETHUSD",1726727209848,2.4744,2417.0,2416.9,0.0400475]
["bitfinex","ETHUSD",1726727210051,0.43321248,2417.2,2416.9,0.0400475]
["bitfinex","ETHUSD",1726727210052,4.13719,2417.1,2416.9,0.0400475]
["bitfinex","ETHUSD",1726727210253,4.13703,2417.2,2416.9,2.3560475]
["bitfinex","ETHUSD",1726727210451,4.13703,2417.2,2417.0,0.10808334]
["bitfinex","ETHUSD",1726727212771,4.13686,2417.3,2417.0,0.10808334]
["bitfinex","ETHUSD",1726727215097,4.13669,2417.4,2417.0,0.76825342]
["bitfinex","ETHUSD",1726727215395,6.5909,2417.6,2417.0,4.90561342]
["bitfinex","ETHUSD",1726727215696,4.1365,2417.5,2417.0,4.90552342]
["bitfinex","ETHUSD",1726727215996,4.1365,2417.5,2417.1,0.72615709]
["bitfinex","ETHUSD",1726727216361,4.1365,2417.5,2417.2,0.10770827]
["bitfinex","ETHUSD",1726727217293,0.08388103,2417.4,2417.2,0.10770827]
["bitfinex","ETHUSD",1726727217502,4.1365,2417.5,2417.2,0.10770827]
["bitfinex","ETHUSD",1726727217791,4.1365,2417.5,2417.2,1.01854781]
["bitfinex","ETHUSD",1726727217994,4.1365,2417.5,2417.2,0.10770827]
["bitfinex","ETHUSD",1726727218357,4.1365,2417.5,2417.0,4.13726]
["bitfinex","ETHUSD",1726727218562,4.13677,2417.4,2417.1,0.10783443]
["bitfinex","ETHUSD",1726727218766,4.13677,2417.4,2416.9,6.4935775]
["bitfinex","ETHUSD",1726727218960,4.13677,2417.4,2417.0,1.17104779]
["bitfinex","ETHUSD",1726727220865,3.0,2417.6,2417.2,4.13701]
["bitfinex","ETHUSD",1726727221066,4.13624,2417.7,2417.2,4.13701]
["bitfinex","ETHUSD",1726727221067,4.13624,2417.7,2417.3,2.4294]
["bitfinex","ETHUSD",1726727221298,4.13624,2417.7,2417.4,0.59080124]
["bitfinex","ETHUSD",1726727221477,4.13624,2417.7,2417.3,2.53695208]
["bitfinex","ETHUSD",1726727221698,4.13624,2417.7,2417.5,0.10730483]
["bitfinex","ETHUSD",1726727221902,4.13624,2417.7,2417.4,0.10743095]
["bitfinex","ETHUSD",1726727222080,4.13624,2417.7,2417.3,2.4294]
["bitfinex","ETHUSD",1726727222081,4.13624,2417.7,2417.6,0.10717872]
["bitfinex","ETHUSD",1726727222624,4.13624,2417.7,2417.3,2.4294]
["bitfinex","ETHUSD",1726727222774,4.13624,2417.7,2417.6,0.10717872]
["bitfinex","ETHUSD",1726727222974,4.13624,2417.7,2417.3,2.4294]
["bitfinex","ETHUSD",1726727223174,4.13624,2417.7,2417.4,0.10743095]
["bitfinex","ETHUSD",1726727223678,3.0,2418.0,2417.5,2.41]
["bitfinex","ETHUSD",1726727223679,4.13575,2418.0,2417.5,2.41]
["bitfinex","ETHUSD",1726727223872,4.13548,2418.1,2417.5,6.54636]
["bitfinex","ETHUSD",1726727224073,6.51501,2418.2,2417.7,4.13612]
["bitfinex","ETHUSD",1726727224272,0.645671,2418.4,2417.8,6.5459]
["bitfinex","ETHUSD",1726727224273,4.13514,2418.3,2417.8,6.5459]
["bitfinex","ETHUSD",1726727224502,4.13514,2418.3,2417.8,6.65276143]
["bitfinex","ETHUSD",1726727224687,4.13531,2418.2,2417.8,2.51686143]
["bitfinex","ETHUSD",1726727225031,6.51468,2418.4,2417.8,6.65284143]
["bitfinex","ETHUSD",1726727225207,7.01296759,2418.6,2418.0,4.13556]
["bitfinex","ETHUSD",1726727225388,4.1349,2418.5,2417.9,4.1358]
["bitfinex","ETHUSD",1726727225576,4.1349,2418.5,2418.1,0.10644566]
["bitfinex","ETHUSD",1726727225919,7.01290759,2418.6,2418.0,4.13555]
["bitfinex","ETHUSD",1726727226233,4.13498,2418.4,2418.1,0.61865445]
["bitfinex","ETHUSD",1726727226524,4.13499,2418.4,2418.1,0.10644566]
["bitfinex","ETHUSD",1726727226884,4.13499,2418.4,2417.8,10.39826297]
["bitfinex","ETHUSD",1726727227181,4.13531,2418.2,2417.6,6.45895]
["bitfinex","ETHUSD",1726727227386,4.13531,2418.2,2417.7,4.24310996]
["bitfinex","ETHUSD",1726727228832,4.13548,2418.1,2417.7,0.10694996]
["bitfinex","ETHUSD",1726727229027,4.13567,2418.0,2417.7,0.10694996]
["bitfinex","ETHUSD",1726727229232,5.2202971,2418.1,2417.7,0.10694996]
["bitfinex","ETHUSD",1726727229984,4.13569,2418.0,2417.7,0.10694996]
["bitfinex","ETHUSD",1726727231683,4.13548,2418.1,2417.7,0.10694996]
["bitfinex","ETHUSD",1726727231917,4.13539,2418.2,2417.7,4.89968496]
["bitfinex","ETHUSD",1726727232124,6.62873,2418.3,2417.8,4.13589]
["bitfinex","ETHUSD",1726727232326,10.76395,2418.3,2417.9,0.10630223]
["bitfinex","ETHUSD",1726727232494,6.62872,2418.3,2417.9,0.10630223]
["bitfinex","ETHUSD",1726727232818,10.76394,2418.3,2417.9,0.10630223]
["bitfinex","ETHUSD",1726727233029,4.13522,2418.3,2418.0,2.3052]
["bitfinex","ETHUSD",1726727233443,4.13456,2418.7,2418.1,0.10602257]
["bitfinex","ETHUSD",1726727233770,4.13456,2418.7,2418.2,4.13519]
["bitfinex","ETHUSD",1726727234065,4.13456,2418.7,2418.3,0.10571043]
["bitfinex","ETHUSD",1726727234417,4.13455,2418.7,2418.3,0.10571043]
["bitfinex","ETHUSD",1726727234652,4.13462,2418.6,2418.3,0.10571043]
["bitfinex","ETHUSD",1726727234951,4.13462,2418.6,2418.4,0.10553686]
["bitfinex","ETHUSD",1726727235153,4.13462,2418.6,2418.1,4.64278327]
["bitfinex","ETHUSD",1726727235450,4.13462,2418.6,2418.2,0.76237393]
["bitfinex","ETHUSD",1726727237617,4.13462,2418.6,2418.2,0.10578893]
["bitfinex","ETHUSD",1726727239451,4.13482,2418.5,2418.2,0.10578893]
["bitfinex","ETHUSD",1726727239764,8.27026,2418.3,2418.2,0.10578893]
["bitfinex","ETHUSD",1726727240068,8.27026,2418.3,2417.8,2.3946]
["bitfinex","ETHUSD",1726727240069,4.13538,2418.2,2417.8,2.3946]
["bitfinex","ETHUSD",1726727240359,7.13447,2418.7,2417.9,2.3671]
["bitfinex","ETHUSD",1726727240360,4.13455,2418.7,2417.9,2.3671]
["bitfinex","ETHUSD",1726727240528,4.13488,2418.5,2418.0,4.13561]
["bitfinex","ETHUSD",1726727242650,6.52266,2418.4,2417.9,6.50277]
["bitfinex","ETHUSD",1726727242861,7.236148,2418.4,2417.9,6.50277]
["bitfinex","ETHUSD",1726727243369,6.9556042,2418.4,2417.9,6.50277]
["bitfinex","ETHUSD",1726727243666,6.9556042,2418.4,2417.9,2.3671]
["bitfinex","ETHUSD",1726727243667,6.9555942,2418.4,2417.9,2.3671]
["bitfinex","ETHUSD",1726727243972,4.13521,2418.3,2417.9,2.3671]
["bitfinex","ETHUSD",1726727244471,6.9555942,2418.4,2417.9,2.3671]
["bitfinex","ETHUSD",1726727244638,6.9555942,2418.4,2417.9,6.50287]
["bitfinex","ETHUSD",1726727245055,11.0907242,2418.4,2417.9,6.50287]
["bitfinex","ETHUSD",1726727245643,6.9555942,2418.4,2417.9,6.50287]
["bitfinex","ETHUSD",1726727246071,11.0906442,2418.4,2417.9,6.50287]
["bitfinex","ETHUSD",1726727246544,6.9555942,2418.4,2417.9,6.50287]
["bitfinex","ETHUSD",1726727246729,6.52265,2418.4,2417.9,6.50287]
["bitfinex","ETHUSD",1726727246934,4.13513,2418.3,2417.9,2.3671]
["bitfinex","ETHUSD",1726727247132,4.13538,2418.2,2417.9,2.3671]
["bitfinex","ETHUSD",1726727247533,8.27083,2418.2,2417.7,2.3257]
["bitfinex","ETHUSD",1726727247729,4.13538,2418.2,2417.7,2.3257]
["bitfinex","ETHUSD",1726727247954,4.13538,2418.2,2417.4,3.85244297]
["bitfinex","ETHUSD",1726727247955,6.58513,2418.0,2417.5,6.59945]
["bitfinex","ETHUSD",1726727248772,2.4494,2418.0,2417.6,4.13628]
["bitfinex","ETHUSD",1726727248936,4.13558,2418.1,2417.7,0.10300648]
["bitfinex","ETHUSD",1726727249500,4.13523,2418.3,2417.9,6.4723]
["bitfinex","ETHUSD",1726727249768,4.13523,2418.3,2418.0,0.10262825]
["bitfinex","ETHUSD",1726727249979,4.13523,2418.3,2418.0,0.10105146]
["bitfinex","ETHUSD",1726727249980,9.336085,2418.3,2418.0,0.10105146]
["bitfinex","ETHUSD",1726727251440,5.200845,2418.3,2418.0,0.10105146]
["bitfinex","ETHUSD",1726727251738,9.336095,2418.3,2418.0,0.10105146]
["bitfinex","ETHUSD",1726727255689,4.13531,2418.2,2418.0,0.10105146]
["bitfinex","ETHUSD",1726727258498,5.200845,2418.3,2418.0,0.10105146]
["bitfinex","ETHUSD",1726727258897,9.336145,2418.3,2418.0,0.10105146]
["bitfinex","ETHUSD",1726727260214,4.13523,2418.3,2418.0,0.10105146]
["bitfinex","ETHUSD",1726727260504,4.13526,2418.3,2418.0,0.10105146]
["bitfinex","ETHUSD",1726727260969,8.27008,2418.4,2418.0,0.10105146]
["bitfinex","ETHUSD",1726727261167,2.386,2418.5,2418.0,0.10105146]
["bitfinex","ETHUSD",1726727261466,4.13412,2418.9,2418.2,4.1352]
["bitfinex","ETHUSD",1726727261467,4.13446,2418.7,2418.2,4.1352]
["bitfinex","ETHUSD",1726727261666,4.13437,2418.8,2418.2,4.1352]
["bitfinex","ETHUSD",1726727261869,4.13437,2418.8,2418.4,2.2874]
["bitfinex","ETHUSD",1726727262198,4.13437,2418.8,2418.5,0.1020251]
["bitfinex","ETHUSD",1726727262199,4.56747414,2418.7,2418.5,0.1020251]
["bitfinex","ETHUSD",1726727263409,4.13462,2418.6,2418.5,0.1020251]
["bitfinex","ETHUSD",1726727263833,4.13462,2418.6,2418.2,2.2623]
["bitfinex","ETHUSD",1726727263974,4.13462,2418.6,2418.5,0.1020251]
["bitfinex","ETHUSD",1726727264332,2.3121,2418.5,2418.2,2.2623]
["bitfinex","ETHUSD",1726727264815,6.44692,2418.5,2418.2,2.2623]
["bitfinex","ETHUSD",1726727265903,6.44692,2418.5,2418.0,7.36329358]
["bitfinex","ETHUSD",1726727266589,4.13497,2418.4,2418.0,2.3683]
["bitfinex","ETHUSD",1726727266780,5.193124,2418.4,2418.0,2.3683]
["bitfinex","ETHUSD",1726727267174,9.328174,2418.4,2418.0,2.3683]
["bitfinex","ETHUSD",1726727267595,9.328174,2418.4,2418.0,3.22772358]
["bitfinex","ETHUSD",1726727267810,9.328174,2418.4,2418.0,2.3683]
["bitfinex","ETHUSD",1726727268197,9.328174,2418.4,2417.9,4.99515358]
["bitfinex","ETHUSD",1726727268406,5.11238355,2418.3,2417.9,0.85942358]
["bitfinex","ETHUSD",1726727269326,4.13522,2418.3,2417.9,0.85942358]
["bitfinex","ETHUSD",1726727269476,4.13522,2418.3,2418.0,0.85942358]
["bitfinex","ETHUSD",1726727271895,6.50987,2418.1,2417.9,0.85942358]
["bitfinex","ETHUSD",1726727272097,10.72932103,2418.1,2417.7,0.85942358]
["bitfinex","ETHUSD",1726727272297,6.50987,2418.1,2417.7,0.85942358]
["bitfinex","ETHUSD",1726727272519,2.3743,2418.1,2417.8,0.85942358]
["bitfinex","ETHUSD",1726727273218,6.50981,2418.1,2417.8,0.85942358]
["bitfinex","ETHUSD",1726727273426,4.13484,2418.5,2418.0,4.13564]
["bitfinex","ETHUSD",1726727273624,8.26979,2418.5,2418.0,4.13564]
["bitfinex","ETHUSD",1726727274124,4.13501,2418.4,2418.0,4.13564]
["bitfinex","ETHUSD",1726727274625,4.13484,2418.5,2418.0,4.13564]
["bitfinex","ETHUSD",1726727274832,4.13484,2418.5,2418.0,4.99506358]
["bitfinex","ETHUSD",1726727275627,4.13499,2418.4,2418.0,4.99506358]
["bitfinex","ETHUSD",1726727275987,4.13482,2418.5,2418.0,4.99497358]
["bitfinex","ETHUSD",1726727276184,13.76452,2418.6,2418.1,4.99486358]
["bitfinex","ETHUSD",1726727276382,9.62974,2418.6,2418.1,4.99486358]
["bitfinex","ETHUSD",1726727276915,4.13488,2418.5,2418.1,0.85942358]
["bitfinex","ETHUSD",1726727277321,4.13498,2418.4,2418.1,0.85942358]
["bitfinex","ETHUSD",1726727277681,4.56793302,2418.4,2418.0,0.85942358]
["bitfinex","ETHUSD",1726727278384,10.31676812,2418.4,2418.0,0.85942358]
["bitfinex","ETHUSD",1726727278887,6.18169812,2418.4,2418.1,0.10074409]
["bitfinex","ETHUSD",1726727280429,10.31674812,2418.4,2418.1,0.10074409]
["bitfinex","ETHUSD",1726727280614,6.18169812,2418.4,2418.1,0.10074409]
["bitfinex","ETHUSD",1726727282085,10.31681812,2418.4,2418.1,0.10074409]
["bitfinex","ETHUSD",1726727282292,5.16683181,2418.3,2418.1,0.10074409]
["bitfinex","ETHUSD",1726727283669,1.03168181,2418.3,2418.1,0.10074409]
["bitfinex","ETHUSD",1726727284036,6.18169812,2418.4,2418.1,0.10074409]
["bitfinex","ETHUSD",1726727284653,6.18169812,2418.4,2418.1,0.96016767]
["bitfinex","ETHUSD",1726727284654,10.31675812,2418.4,2418.1,0.96016767]
["bitfinex","ETHUSD",1726727284867,6.18169812,2418.4,2418.1,0.96016767]
["bitfinex","ETHUSD",1726727287086,2.04671812,2418.4,2418.1,0.96016767]
["bitfinex","ETHUSD",1726727287238,0.43295302,2418.4,2418.2,0.85942358]
["bitfinex","ETHUSD",1726727287566,0.43295302,2418.4,2418.3,0.10049698]
["bitfinex","ETHUSD",1726727288080,4.56791302,2418.4,2418.3,0.10049698]
["bitfinex","ETHUSD",1726727288245,6.17329001,2418.4,2418.1,0.85942358]
["bitfinex","ETHUSD",1726727288442,4.56791302,2418.4,2418.2,0.10062302]
["bitfinex","ETHUSD",1726727292657,0.43295302,2418.4,2418.2,0.10062302]
["bitfinex","ETHUSD",1726727292941,0.43295302,2418.4,2418.2,0.9600466]
["bitfinex","ETHUSD",1726727294107,0.43295302,2418.4,2418.2,3.2771466]
["bitfinex","ETHUSD",1726727298449,0.43295302,2418.4,2418.2,0.9600466]
["bitfinex","ETHUSD",1726727300331,5.68774932,2418.4,2418.2,0.10062302]
["bitfinex","ETHUSD",1726727303239,5.2547963,2418.4,2418.2,0.10062302]
["bitfinex","ETHUSD",1726727303413,9.3898863,2418.4,2418.2,0.10062302]
["bitfinex","ETHUSD",1726727303619,9.82284671,2418.4,2418.2,0.10062302]
["bitfinex","ETHUSD",1726727303852,0.98228467,2418.3,2418.2,0.10062302]
["bitfinex","ETHUSD",1726727304152,4.56799041,2418.4,2418.2,0.10062302]
["bitfinex","ETHUSD",1726727304350,4.65187144,2418.4,2418.2,0.10062302]
["bitfinex","ETHUSD",1726727305913,4.13513,2418.3,2418.2,0.10062302]
["bitfinex","ETHUSD",1726727306529,4.56808277,2418.3,2418.2,0.10062302]
["bitfinex","ETHUSD",1726727307421,4.56808277,2418.3,2418.0,0.85942358]
["bitfinex","ETHUSD",1726727307829,2.4649,2418.2,2418.1,0.96020998]
["bitfinex","ETHUSD",1726727308348,4.56808277,2418.3,2418.1,0.96020998]
["bitfinex","ETHUSD",1726727310357,12.40528855,2418.2,2418.1,0.1007864]
["bitfinex","ETHUSD",1726727310663,4.13554,2418.1,2417.8,0.85942358]
["bitfinex","ETHUSD",1726727310857,1.24055286,2418.0,2417.8,0.85942358]
["bitfinex","ETHUSD",1726727311164,1.24055286,2418.0,2417.9,0.10102858]
["bitfinex","ETHUSD",1726727311454,5.37619286,2418.0,2417.9,0.10102858]
["bitfinex","ETHUSD",1726727314764,5.46007389,2418.0,2417.9,0.10102858]
["bitfinex","ETHUSD",1726727314960,4.13583,2417.9,2417.7,0.85942358]
["bitfinex","ETHUSD",1726727315167,5.13870445,2417.9,2417.7,0.85942358]
["bitfinex","ETHUSD",1726727315500,5.13870445,2417.9,2417.8,0.10115466]
["bitfinex","ETHUSD",1726727315995,5.13870445,2417.9,2417.7,0.85942358]
["bitfinex","ETHUSD",1726727316201,0.08388103,2417.8,2417.7,0.85942358]
["bitfinex","ETHUSD",1726727317382,5.13870445,2417.9,2417.7,0.85942358]
["bitfinex","ETHUSD",1726727317582,4.13565,2418.0,2417.7,0.85942358]
["bitfinex","ETHUSD",1726727317795,4.13565,2418.0,2417.6,0.85942358]
["bitfinex","ETHUSD",1726727317966,4.13565,2418.0,2417.7,0.85942358]
["bitfinex","ETHUSD",1726727318606,4.13565,2418.0,2417.8,2.4535]
["bitfinex","ETHUSD",1726727319274,4.56863339,2418.0,2417.8,2.4535]
["bitfinex","ETHUSD",1726727321819,0.43298339,2418.0,2417.8,2.4535]
["bitfinex","ETHUSD",1726727322019,0.43298339,2418.0,2417.8,6.14065688]
["bitfinex","ETHUSD",1726727322390,0.43298339,2418.0,2417.9,0.85942358]
["bitfinex","ETHUSD",1726727322698,0.43298339,2418.0,2417.9,4.99524358]
["bitfinex","ETHUSD",1726727323898,0.43298339,2418.0,2417.9,5.09632439]
["bitfinex","ETHUSD",1726727325093,0.43298339,2418.0,2417.9,0.96050439]
["bitfinex","ETHUSD",1726727327123,4.56862339,2418.0,2417.9,0.96050439]
["bitfinex","ETHUSD",1726727327291,5.02545273,2418.0,2417.9,0.10108081]
["bitfinex","ETHUSD",1726727327854,5.02545273,2418.0,2417.7,0.85942358]
["bitfinex","ETHUSD",1726727328253,5.02545273,2418.0,2417.8,0.10120689]
["bitfinex","ETHUSD",1726727328760,5.02545273,2418.0,2417.9,0.96050439]
["bitfinex","ETHUSD",1726727328761,0.43298339,2418.0,2417.9,0.96050439]
["bitfinex","ETHUSD",1726727328920,0.43298339,2418.0,2417.9,6.87261294]
["bitfinex","ETHUSD",1726727329120,11.57506,2418.4,2417.9,9.51915128]
["bitfinex","ETHUSD",1726727329121,15.7101,2418.4,2417.9,9.51915128]
["bitfinex","ETHUSD",1726727329344,16.1430457,2418.4,2418.0,0.86576208]
["bitfinex","ETHUSD",1726727329652,16.1430657,2418.4,2418.0,0.86576208]
["bitfinex","ETHUSD",1726727329846,16.1431057,2418.4,2418.1,0.10087346]
["bitfinex","ETHUSD",1726727330262,12.0079957,2418.4,2418.1,0.10087346]
["bitfinex","ETHUSD",1726727330424,16.1430557,2418.4,2418.1,0.10087346]
["bitfinex","ETHUSD",1726727331162,12.0079957,2418.4,2418.1,0.10087346]
["bitfinex","ETHUSD",1726727331462,16.1430957,2418.4,2418.1,0.10087346]
["bitfinex","ETHUSD",1726727331680,13.40575386,2418.4,2418.1,0.10087346]
["bitfinex","ETHUSD",1726727331852,17.54081386,2418.4,2418.1,0.10087346]
["bitfinex","ETHUSD",1726727332271,12.0079257,2418.4,2418.1,3.23593554]
["bitfinex","ETHUSD",1726727332480,7.8729557,2418.4,2418.1,2.37017346]
["bitfinex","ETHUSD",1726727333335,7.8729557,2418.4,2418.1,3.23593554]
["bitfinex","ETHUSD",1726727334359,0.4329557,2418.4,2418.1,3.23593554]
["bitfinex","ETHUSD",1726727335152,0.4329557,2418.4,2418.1,7.37127554]
["bitfinex","ETHUSD",1726727335547,0.4329557,2418.4,2418.1,0.96663554]
["bitfinex","ETHUSD",1726727335891,4.5679257,2418.4,2418.1,0.10087346]
["bitfinex","ETHUSD",1726727336384,4.5679257,2418.4,2418.1,0.96663554]
["bitfinex","ETHUSD",1726727336753,4.5679257,2418.4,2418.1,0.10087346]
["bitfinex","ETHUSD",1726727336977,4.5679257,2418.4,2418.1,0.96663554]
["bitfinex","ETHUSD",1726727338588,0.4329557,2418.4,2418.1,0.96663554]
["bitfinex","ETHUSD",1726727339202,0.4329557,2418.4,2418.2,2.4111]
["bitfinex","ETHUSD",1726727339691,0.4329557,2418.4,2418.3,0.10056664]
["bitfinex","ETHUSD",1726727342847,0.4329557,2418.4,2418.2,0.86576208]
["bitfinex","ETHUSD",1726727343050,0.4329557,2418.4,2418.3,0.10051191]
["bitfinex","ETHUSD",1726727343680,0.4329557,2418.4,2418.1,5.00122208]
["bitfinex","ETHUSD",1726727343879,0.4329557,2418.4,2418.2,0.10063795]
["bitfinex","ETHUSD",1726727345185,5.67352827,2418.4,2418.2,0.10063795]
["bitfinex","ETHUSD",1726727345399,4.65181673,2418.4,2418.2,0.10063795]
["bitfinex","ETHUSD",1726727345567,4.65181673,2418.4,2418.0,0.86576208]
["bitfinex","ETHUSD",1726727345761,8.78687673,2418.4,2418.3,0.10046713]
["bitfinex","ETHUSD",1726727345962,8.78687673,2418.4,2418.0,0.86576208]
["bitfinex","ETHUSD",1726727346174,8.78687673,2418.4,2418.3,0.10046713]
["bitfinex","ETHUSD",1726727346175,10.07855326,2418.4,2418.3,0.10046713]
["bitfinex","ETHUSD",1726727346377,10.07855326,2418.4,2418.0,0.86576208]
["bitfinex","ETHUSD",1726727346584,10.07855326,2418.4,2418.3,0.10046713]
["bitfinex","ETHUSD",1726727346782,10.07855326,2418.4,2418.0,0.86576208]
["bitfinex","ETHUSD",1726727346991,10.07855326,2418.4,2418.3,0.10046713]
["bitfinex","ETHUSD",1726727347197,10.07855326,2418.4,2418.0,0.86576208]
["bitfinex","ETHUSD",1726727347369,10.07855326,2418.4,2418.3,0.10046713]
["bitfinex","ETHUSD",1726727347571,4.13514,2418.3,2418.0,0.86576208]
["bitfinex","ETHUSD",1726727348762,5.85961223,2418.4,2418.0,0.86576208]
["bitfinex","ETHUSD",1726727349099,0.4329557,2418.4,2418.1,2.4627]
["bitfinex","ETHUSD",1726727349301,0.4329557,2418.4,2418.1,9.24008063]
["bitfinex","ETHUSD",1726727349469,4.13472,2418.6,2418.1,7.46379208]
["bitfinex","ETHUSD",1726727349883,0.43294275,2418.4,2418.1,7.46379208]
["bitfinex","ETHUSD",1726727353998,0.43294275,2418.4,2418.2,0.10058571]
["bitfinex","ETHUSD",1726727354979,0.43294275,2418.4,2418.3,8.36241855]
["bitfinex","ETHUSD",1726727355278,4.13442,2418.8,2418.3,9.3286403]
["bitfinex","ETHUSD",1726727355477,4.56733686,2418.8,2418.3,9.3286403]
["bitfinex","ETHUSD",1726727355917,4.56733686,2418.8,2418.4,0.86576208]
["bitfinex","ETHUSD",1726727356293,4.56732686,2418.8,2418.5,0.10015541]
["bitfinex","ETHUSD",1726727357798,4.56728686,2418.8,2418.5,0.10015541]
["bitfinex","ETHUSD",1726727358315,0.43291686,2418.8,2418.5,0.10015541]
["bitfinex","ETHUSD",1726727358530,0.43291686,2418.8,2418.6,2.3129]
["bitfinex","ETHUSD",1726727358880,0.43291686,2418.8,2418.7,0.09990341]
["bitfinex","ETHUSD",1726727360427,0.43291686,2418.8,2418.7,9.29710404]
["bitfinex","ETHUSD",1726727360723,0.43291686,2418.8,2418.7,16.85809583]
["bitfinex","ETHUSD",1726727361324,0.43291686,2418.8,2418.7,16.09285955]
["bitfinex","ETHUSD",1726727361616,0.43291686,2418.8,2418.7,17.80294446]
["bitfinex","ETHUSD",1726727361816,0.43291686,2418.8,2418.7,19.528876]
["bitfinex","ETHUSD",1726727362126,4.13296,2419.6,2419.0,4.1339]
["bitfinex","ETHUSD",1726727362444,0.43281418,2419.5,2419.0,4.1339]
["bitfinex","ETHUSD",1726727362578,0.43281418,2419.5,2419.1,0.09932492]
["bitfinex","ETHUSD",1726727363986,4.56592418,2419.5,2419.1,0.09932492]
["bitfinex","ETHUSD",1726727365082,4.56592418,2419.5,2418.9,4.13406]
["bitfinex","ETHUSD",1726727365278,4.56592418,2419.5,2419.0,0.09933653]
["bitfinex","ETHUSD",1726727365483,4.13328,2419.4,2419.0,0.09933653]
["bitfinex","ETHUSD",1726727365678,4.13328,2419.4,2418.8,10.54151]
["bitfinex","ETHUSD",1726727365932,4.13328,2419.4,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727367293,8.26664,2419.4,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727367493,4.13361,2419.2,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727367695,4.21749103,2419.2,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727368335,8.35118103,2419.2,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727368486,4.21749103,2419.2,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727370538,4.13361,2419.2,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727370700,5.30312302,2419.2,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727372189,1.16951302,2419.2,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727372427,0.99736015,2419.3,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727372599,4.13336,2419.4,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727373088,4.13351,2419.3,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727377636,4.13361,2419.2,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727378136,4.13385,2419.1,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727378906,6.55931,2419.2,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727379113,0.83355986,2419.1,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727382634,4.96741986,2419.1,2418.9,0.09946249]
["bitfinex","ETHUSD",1726727383632,4.96741986,2419.1,2418.6,6.57621]
["bitfinex","ETHUSD",1726727384156,4.96741986,2419.1,2418.7,0.09966968]
["bitfinex","ETHUSD",1726727386371,4.13395,2419.0,2418.7,0.09966968]
["bitfinex","ETHUSD",1726727388971,5.28663199,2419.0,2418.7,0.09966968]
["bitfinex","ETHUSD",1726727389865,5.71949992,2419.0,2418.7,0.09966968]
["bitfinex","ETHUSD",1726727390267,9.85353992,2419.0,2418.7,0.09966968]
["bitfinex","ETHUSD",1726727390564,5.71949992,2419.0,2418.7,0.09966968]
["bitfinex","ETHUSD",1726727392339,4.56681793,2419.0,2418.7,0.09966968]
["bitfinex","ETHUSD",1726727395408,6.50528,2418.8,2418.7,0.09966968]
["bitfinex","ETHUSD",1726727395783,2.371,2418.8,2418.7,0.09966968]
["bitfinex","ETHUSD",1726727395983,2.371,2418.8,2418.5,0.86307084]
["bitfinex","ETHUSD",1726727396155,2.371,2418.8,2418.7,0.09968458]
["bitfinex","ETHUSD",1726727396352,3.02314304,2418.8,2418.6,0.09981057]
["bitfinex","ETHUSD",1726727396542,3.02314304,2418.8,2418.5,0.86307084]
["bitfinex","ETHUSD",1726727396543,3.02314304,2418.8,2418.7,0.09968458]
["bitfinex","ETHUSD",1726727396951,3.02314304,2418.8,2418.5,0.86307084]
["bitfinex","ETHUSD",1726727397252,3.02314304,2418.8,2418.7,0.09968458]
["bitfinex","ETHUSD",1726727397449,7.15747304,2418.8,2418.6,0.09981057]
["bitfinex","ETHUSD",1726727397676,7.15747304,2418.8,2418.7,0.09968458]
["bitfinex","ETHUSD",1726727397954,7.15747304,2418.8,2418.5,0.86307084]
["bitfinex","ETHUSD",1726727398260,11.29180304,2418.8,2418.7,0.09968458]
["bitfinex","ETHUSD",1726727398478,11.29180304,2418.8,2418.4,3.74230626]
["bitfinex","ETHUSD",1726727398479,4.13445,2418.7,2418.6,0.09981057]
["bitfinex","ETHUSD",1726727398662,4.21833103,2418.7,2418.4,0.86307084]
["bitfinex","ETHUSD",1726727398986,0.08388103,2418.7,2418.5,0.09993658]
["bitfinex","ETHUSD",1726727399705,4.13462,2418.6,2418.5,0.09993658]
["bitfinex","ETHUSD",1726727400013,4.13462,2418.6,2418.3,0.86307084]
["bitfinex","ETHUSD",1726727400212,8.26934,2418.6,2418.2,0.86307084]
["bitfinex","ETHUSD",1726727400365,8.26934,2418.6,2418.3,0.86307084]
["bitfinex","ETHUSD",1726727400569,4.13462,2418.6,2418.3,0.86307084]
["bitfinex","ETHUSD",1726727400920,8.26937,2418.6,2418.2,0.86307084]
["bitfinex","ETHUSD",1726727402012,4.1348,2418.5,2418.2,0.86307084]
["bitfinex","ETHUSD",1726727402510,4.13462,2418.6,2418.2,0.86307084]
["bitfinex","ETHUSD",1726727403173,4.13462,2418.6,2418.3,0.86307084]
["bitfinex","ETHUSD",1726727403373,4.13462,2418.6,2418.2,0.86307084]
["bitfinex","ETHUSD",1726727404824,4.13524,2418.3,2418.1,0.86307084]
["bitfinex","ETHUSD",1726727405004,4.13524,2418.3,2418.0,0.86307084]
["bitfinex","ETHUSD",1726727405216,6.55068103,2418.2,2417.9,0.86307084]
["bitfinex","ETHUSD",1726727405685,6.55068103,2418.2,2417.8,0.86307084]
["bitfinex","ETHUSD",1726727406018,6.4668,2418.2,2417.9,0.86307084]
["bitfinex","ETHUSD",1726727406380,6.4668,2418.2,2417.8,0.86307084]
["bitfinex","ETHUSD",1726727407496,6.4668,2418.2,2417.9,0.86307084]
["bitfinex","ETHUSD",1726727408322,2.3315,2418.2,2417.9,0.86307084]
["bitfinex","ETHUSD",1726727408496,2.3315,2418.2,2417.8,4.99894084]
["bitfinex","ETHUSD",1726727409946,2.3315,2418.2,2417.9,1.77628855]
["bitfinex","ETHUSD",1726727410799,2.3315,2418.2,2417.8,4.99894084]
["bitfinex","ETHUSD",1726727413186,6.46684,2418.2,2417.8,0.86307084]
["bitfinex","ETHUSD",1726727414900,3.4000751,2418.2,2417.7,7.33298084]
["bitfinex","ETHUSD",1726727415100,2.3315,2418.2,2417.8,4.99896084]
["bitfinex","ETHUSD",1726727416546,2.3315,2418.2,2417.9,0.86307084]
["bitfinex","ETHUSD",1726727416833,2.3315,2418.2,2417.8,9.13482084]
["bitfinex","ETHUSD",1726727417427,2.3315,2418.2,2417.8,4.99893084]
["bitfinex","ETHUSD",1726727417604,2.3315,2418.2,2417.9,0.09765693]
["bitfinex","ETHUSD",1726727421508,2.4695,2418.4,2418.0,4.13555]
["bitfinex","ETHUSD",1726727421751,8.09214304,2418.8,2418.5,4.13466]
["bitfinex","ETHUSD",1726727421752,7.44,2418.8,2418.5,4.13466]
["bitfinex","ETHUSD",1726727421954,7.03652882,2419.0,2418.5,4.09798855]
["bitfinex","ETHUSD",1726727422172,7.03652882,2419.0,2418.6,0.09671496]
["bitfinex","ETHUSD",1726727422375,7.03648882,2419.0,2418.6,0.09671496]
["bitfinex","ETHUSD",1726727422981,11.17052882,2419.0,2418.6,0.09671496]
["bitfinex","ETHUSD",1726727423172,2.90245882,2419.0,2418.6,4.23132496]
["bitfinex","ETHUSD",1726727424290,7.03648882,2419.0,2418.6,0.09671496]
["bitfinex","ETHUSD",1726727425521,4.1342,2418.9,2418.6,0.09671496]
["bitfinex","ETHUSD",1726727425647,8.1535147,2419.0,2418.6,0.09671496]
["bitfinex","ETHUSD",1726727425848,7.72055588,2419.0,2418.6,0.09671496]
["bitfinex","ETHUSD",1726727426047,11.85460588,2419.0,2418.4,4.99799084]
["bitfinex","ETHUSD",1726727426249,11.85460588,2419.0,2418.7,0.09648451]
["bitfinex","ETHUSD",1726727426553,1.18546059,2418.9,2418.8,0.09635853]
["bitfinex","ETHUSD",1726727426989,1.18546059,2418.9,2418.4,4.99799084]
["bitfinex","ETHUSD",1726727427189,10.73759,2419.0,2418.8,0.09636101]
["bitfinex","ETHUSD",1726727427392,10.73759,2419.0,2418.4,4.99799084]
["bitfinex","ETHUSD",1726727427393,4.13411,2418.9,2418.4,4.99799084]
["bitfinex","ETHUSD",1726727427590,6.60353,2419.0,2418.9,0.09623504]
["bitfinex","ETHUSD",1726727427765,12.19596971,2419.0,2418.4,4.99799084]
["bitfinex","ETHUSD",1726727427960,12.19596971,2419.0,2418.4,0.86307084]
["bitfinex","ETHUSD",1726727427961,2.4695,2419.0,2418.4,0.86307084]
["bitfinex","ETHUSD",1726727428161,2.4834,2418.6,2418.5,0.096739]
["bitfinex","ETHUSD",1726727428664,2.4834,2418.6,2418.3,2.4484]
["bitfinex","ETHUSD",1726727429000,2.4834,2418.6,2418.4,0.09686502]
["bitfinex","ETHUSD",1726727432006,6.43281,2418.9,2418.4,0.85121461]
["bitfinex","ETHUSD",1726727432211,6.43281,2418.9,2418.4,5.84911545]
["bitfinex","ETHUSD",1726727433777,4.1343,2418.8,2418.4,0.95993586]
["bitfinex","ETHUSD",1726727433972,4.1343,2418.8,2418.4,0.09686502]
["bitfinex","ETHUSD",1726727434192,4.13456,2418.7,2418.4,0.09686502]
["bitfinex","ETHUSD",1726727434727,2.262,2418.8,2418.5,0.09668429]
["bitfinex","ETHUSD",1726727434728,6.39632,2418.8,2418.5,0.09668429]
["bitfinex","ETHUSD",1726727434927,6.39632,2418.8,2418.2,0.94577168]
["bitfinex","ETHUSD",1726727435083,2.262,2418.8,2418.4,2.2832]
["bitfinex","ETHUSD",1726727435385,6.39594,2419.0,2418.5,0.09670418]
["bitfinex","ETHUSD",1726727435927,4.13389,2419.1,2418.5,0.09670418]
["bitfinex","ETHUSD",1726727436112,4.13385,2419.1,2418.6,4.13454]
["bitfinex","ETHUSD",1726727436434,4.13385,2419.1,2418.7,0.09643726]
["bitfinex","ETHUSD",1726727436585,4.13394,2419.0,2418.7,0.09643726]
["bitfinex","ETHUSD",1726727436797,4.13394,2419.0,2418.5,4.99785084]
["bitfinex","ETHUSD",1726727436998,4.13394,2419.0,2418.8,0.09630878]
["bitfinex","ETHUSD",1726727437309,4.13381,2419.1,2418.9,0.09618281]
["bitfinex","ETHUSD",1726727437528,4.13381,2419.1,2418.6,4.99753084]
["bitfinex","ETHUSD",1726727437715,4.13381,2419.1,2418.7,0.09643477]
["bitfinex","ETHUSD",1726727438636,4.13346,2419.3,2418.8,6.41014]
["bitfinex","ETHUSD",1726727438950,6.51547,2419.4,2418.9,0.096148]
["bitfinex","ETHUSD",1726727439110,8.25426723,2419.4,2418.9,0.096148]
["bitfinex","ETHUSD",1726727439521,6.51547,2419.4,2418.9,4.230238]
["bitfinex","ETHUSD",1726727439723,6.51546,2419.4,2418.9,4.230238]
["bitfinex","ETHUSD",1726727440131,2.3821,2419.4,2418.9,4.230168]
["bitfinex","ETHUSD",1726727440312,6.90024227,2419.6,2419.1,2.4837]
["bitfinex","ETHUSD",1726727440511,11.03325227,2419.6,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727440718,11.03323227,2419.6,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727441538,11.03324227,2419.6,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727442332,11.03326227,2419.6,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727442543,6.90021227,2419.6,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727442838,11.03323227,2419.6,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727443607,11.03321227,2419.6,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727444237,0.43250227,2419.6,2419.2,4.9005438]
["bitfinex","ETHUSD",1726727445220,4.56551227,2419.6,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727445515,8.69853227,2419.6,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727445742,4.56549227,2419.6,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727445950,2.4318,2419.5,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727447369,6.56489,2419.5,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727447867,2.4318,2419.5,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727448107,4.56549227,2419.6,2419.2,1.1804478]
["bitfinex","ETHUSD",1726727448236,4.13299,2419.6,2419.2,1.1804478]
["bitfinex","ETHUSD",1726727448433,4.13299,2419.6,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727449726,4.13309,2419.5,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727450171,8.266,2419.6,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727450473,4.13299,2419.6,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727451474,8.26599,2419.6,2419.2,0.09574527]
["bitfinex","ETHUSD",1726727451654,4.13299,2419.6,2419.2,4.22931527]
["bitfinex","ETHUSD",1726727451881,0.0400475,2419.8,2419.4,4.13316]
["bitfinex","ETHUSD",1726727452049,0.0400475,2419.8,2419.5,2.3954]
["bitfinex","ETHUSD",1726727452248,0.0400475,2419.8,2419.5,2.49050646]
["bitfinex","ETHUSD",1726727452249,4.1726275,2419.8,2419.5,2.49050646]
["bitfinex","ETHUSD",1726727453546,4.13278,2419.7,2419.5,2.49050646]
["bitfinex","ETHUSD",1726727453777,4.1726275,2419.8,2419.5,0.09510646]
["bitfinex","ETHUSD",1726727453961,4.1726275,2419.8,2419.3,6.52877]
["bitfinex","ETHUSD",1726727453962,8.97250025,2419.8,2419.3,6.52877]
["bitfinex","ETHUSD",1726727454167,4.1726275,2419.8,2419.3,2.3954]
["bitfinex","ETHUSD",1726727454394,4.1726275,2419.8,2419.3,6.52879]
["bitfinex","ETHUSD",1726727454604,8.3053375,2419.8,2419.3,6.52879]
["bitfinex","ETHUSD",1726727454751,4.13319,2419.5,2419.4,0.09521747]
["bitfinex","ETHUSD",1726727454949,4.13319,2419.5,2419.1,2.3212]
["bitfinex","ETHUSD",1726727455191,4.13319,2419.5,2419.2,0.09546932]
["bitfinex","ETHUSD",1726727461110,10.53301,2419.4,2419.2,0.09546932]
["bitfinex","ETHUSD",1726727461311,6.39965,2419.4,2419.2,0.09546932]
["bitfinex","ETHUSD",1726727461510,6.48353103,2419.4,2418.9,6.62219]
["bitfinex","ETHUSD",1726727461662,10.61687103,2419.4,2419.3,0.0953086]
["bitfinex","ETHUSD",1726727461861,12.06320385,2419.4,2418.9,2.4881]
["bitfinex","ETHUSD",1726727462062,10.61687103,2419.4,2419.3,0.0953086]
["bitfinex","ETHUSD",1726727462410,6.48353103,2419.4,2418.9,6.62218]
["bitfinex","ETHUSD",1726727462621,6.48353103,2419.4,2419.3,0.0953086]
["bitfinex","ETHUSD",1726727462767,6.48353103,2419.4,2418.9,6.62218]
["bitfinex","ETHUSD",1726727462967,4.13311,2419.5,2419.3,0.0953086]
["bitfinex","ETHUSD",1726727463163,4.13311,2419.5,2419.2,2.3963]
["bitfinex","ETHUSD",1726727463386,4.13311,2419.5,2419.3,0.0953086]
["bitfinex","ETHUSD",1726727463387,8.26629,2419.5,2419.3,0.0953086]
["bitfinex","ETHUSD",1726727463581,4.13311,2419.5,2419.3,0.0953086]
["bitfinex","ETHUSD",1726727463865,4.13318,2419.5,2419.3,0.0953086]
["bitfinex","ETHUSD",1726727464068,11.47173,2419.5,2419.3,0.0953086]
["bitfinex","ETHUSD",1726727464312,7.33849,2419.5,2419.3,0.0953086]
["bitfinex","ETHUSD",1726727464468,7.33849,2419.5,2419.0,6.58311]
["bitfinex","ETHUSD",1726727464469,11.90418233,2419.5,2419.0,6.58311]
["bitfinex","ETHUSD",1726727464664,7.77100233,2419.5,2419.4,0.09518268]
["bitfinex","ETHUSD",1726727464869,7.85488336,2419.5,2419.0,6.58311]
["bitfinex","ETHUSD",1726727465071,7.85488336,2419.5,2419.4,0.09518268]
["bitfinex","ETHUSD",1726727465270,7.85488336,2419.5,2419.0,6.58311]
["bitfinex","ETHUSD",1726727465508,11.98811336,2419.5,2419.4,0.09518268]
["bitfinex","ETHUSD",1726727465811,4.1333,2419.4,2419.0,2.4492]
["bitfinex","ETHUSD",1726727466012,7.77100233,2419.5,2419.4,0.09518268]
["bitfinex","ETHUSD",1726727466013,0.43252233,2419.5,2419.4,0.09518268]
["bitfinex","ETHUSD",1726727466180,0.43252233,2419.5,2419.4,2.4954]
["bitfinex","ETHUSD",1726727466585,0.43252233,2419.5,2419.4,2.59058268]
["bitfinex","ETHUSD",1726727468283,0.43252233,2419.5,2419.4,7.80957795]
["bitfinex","ETHUSD",1726727468614,0.0400475,2419.8,2419.4,7.80957795]
["bitfinex","ETHUSD",1726727468804,0.47253439,2419.8,2419.4,7.80957795]
["bitfinex","ETHUSD",1726727468976,0.47253439,2419.8,2419.4,7.80949795]
["bitfinex","ETHUSD",1726727469172,0.47253439,2419.8,2419.4,11.94266795]
["bitfinex","ETHUSD",1726727469515,0.47253439,2419.8,2419.6,2.2856]
["bitfinex","ETHUSD",1726727469882,0.47253439,2419.8,2419.7,0.0948472]
["bitfinex","ETHUSD",1726727470683,0.47253439,2419.8,2419.4,6.41874]
["bitfinex","ETHUSD",1726727470887,0.0400475,2419.8,2419.7,0.0948472]
["bitfinex","ETHUSD",1726727471089,0.47252378,2419.8,2419.7,0.0948472]
["bitfinex","ETHUSD",1726727471326,3.66239153,2419.8,2419.4,4.13321]
["bitfinex","ETHUSD",1726727471633,0.47252378,2419.8,2419.4,4.13321]
["bitfinex","ETHUSD",1726727471820,0.0400475,2419.8,2419.5,0.095099]
["bitfinex","ETHUSD",1726727472217,0.0400475,2419.8,2419.6,2.4896]
["bitfinex","ETHUSD",1726727472619,0.0400475,2419.8,2419.6,2.5845731]
["bitfinex","ETHUSD",1726727474633,0.0400475,2419.8,2419.6,6.7173531]
["bitfinex","ETHUSD",1726727474818,0.0400475,2419.8,2419.7,1.08503931]
["bitfinex","ETHUSD",1726727475190,0.0400475,2419.8,2419.7,1.17988651]
["bitfinex","ETHUSD",1726727477209,0.0400475,2419.8,2419.7,0.0948472]
["bitfinex","ETHUSD",1726727480768,0.0400475,2419.8,2419.4,6.50023]
["bitfinex","ETHUSD",1726727481177,4.1726275,2419.8,2419.5,0.095099]
["bitfinex","ETHUSD",1726727481381,8.3053175,2419.8,2419.5,0.095099]
["bitfinex","ETHUSD",1726727481690,4.13283,2419.7,2419.5,0.095099]
["bitfinex","ETHUSD",1726727482199,4.13283,2419.7,2419.2,7.39809084]
["bitfinex","ETHUSD",1726727482356,4.13283,2419.7,2419.6,0.09478422]
["bitfinex","ETHUSD",1726727482765,1.11854925,2419.8,2419.2,6.53502]
["bitfinex","ETHUSD",1726727482766,4.13291,2419.6,2419.2,6.53502]
["bitfinex","ETHUSD",1726727483057,4.13291,2419.6,2419.2,7.39809084]
["bitfinex","ETHUSD",1726727483562,4.13291,2419.6,2419.2,2.4015]
["bitfinex","ETHUSD",1726727484455,4.13291,2419.6,2419.2,3.26457084]
["bitfinex","ETHUSD",1726727484855,4.1727075,2419.8,2419.2,7.39806084]
["bitfinex","ETHUSD",1726727485107,5.22259396,2419.8,2419.2,7.39806084]
["bitfinex","ETHUSD",1726727485600,4.13293,2419.6,2419.2,7.39806084]
["bitfinex","ETHUSD",1726727485757,0.0400475,2419.8,2419.2,0.86307084]
["bitfinex","ETHUSD",1726727486095,0.0400475,2419.8,2419.4,7.40284084]
["bitfinex","ETHUSD",1726727486602,0.0400475,2419.8,2419.5,4.13306]
["bitfinex","ETHUSD",1726727486772,0.0400475,2419.8,2419.5,4.99613084]
["bitfinex","ETHUSD",1726727487094,0.0400475,2419.8,2419.5,4.13306]
["bitfinex","ETHUSD",1726727487296,0.47251728,2419.8,2419.5,4.99613084]
["bitfinex","ETHUSD",1726727487598,0.47251728,2419.8,2419.5,4.13306]
["bitfinex","ETHUSD",1726727488170,0.47251728,2419.8,2419.5,4.99604084]
["bitfinex","ETHUSD",1726727488171,0.0400475,2419.8,2419.5,4.99604084]
["bitfinex","ETHUSD",1726727488471,0.47251511,2419.8,2419.5,4.99604084]
["bitfinex","ETHUSD",1726727491697,0.47251511,2419.8,2419.6,7.41479084]
["bitfinex","ETHUSD",1726727492022,0.47251511,2419.8,2419.7,25.19512501]
["bitfinex","ETHUSD",1726727492163,0.47251511,2419.8,2419.7,25.47179435]
["bitfinex","ETHUSD",1726727492359,0.0400475,2419.8,2419.7,25.47179435]
["bitfinex","ETHUSD",1726727492603,0.0400475,2419.8,2419.7,26.49044301]
["bitfinex","ETHUSD",1726727492905,0.0400475,2419.8,2419.7,27.2539806]
["bitfinex","ETHUSD",1726727493088,0.0400475,2419.8,2419.7,30.85853637]
["bitfinex","ETHUSD",1726727493276,0.0400475,2419.8,2419.7,25.47147886]
["bitfinex","ETHUSD",1726727494614,0.0400475,2419.8,2419.7,25.16862291]
["bitfinex","ETHUSD",1726727495175,0.0400475,2419.8,2419.7,27.32185572]
["bitfinex","ETHUSD",1726727495894,0.0400475,2419.8,2419.7,26.05375156]
["bitfinex","ETHUSD",1726727496090,0.0400475,2419.8,2419.7,26.8174767]
["bitfinex","ETHUSD",1726727496305,0.0400475,2419.8,2419.7,26.05331461]
["bitfinex","ETHUSD",1726727496469,0.0400475,2419.8,2419.7,27.32184881]
["bitfinex","ETHUSD",1726727497709,0.0400475,2419.8,2419.7,27.41614202]
["bitfinex","ETHUSD",1726727497923,0.0400475,2419.8,2419.7,25.26334616]
["bitfinex","ETHUSD",1726727498208,0.0400475,2419.8,2419.7,27.41614202]
["bitfinex","ETHUSD",1726727498364,0.0400475,2419.8,2419.7,25.71585857]
["bitfinex","ETHUSD",1726727498559,0.0400475,2419.8,2419.7,26.47958603]
["bitfinex","ETHUSD",1726727499314,0.0400475,2419.8,2419.7,26.47955077]
["bitfinex","ETHUSD",1726727499478,0.0400475,2419.8,2419.7,31.60782552]
["bitfinex","ETHUSD",1726727499665,0.0400475,2419.8,2419.7,29.45502966]
["bitfinex","ETHUSD",1726727499984,0.0400475,2419.8,2419.7,29.39599762]
["bitfinex","ETHUSD",1726727500403,0.0400475,2419.8,2419.7,31.5456622]
["bitfinex","ETHUSD",1726727500562,0.0400475,2419.8,2419.7,31.5455302]
["bitfinex","ETHUSD",1726727501166,0.0400475,2419.8,2419.7,31.5455746]
["bitfinex","ETHUSD",1726727501909,0.0400475,2419.8,2419.7,29.39599762]
["bitfinex","ETHUSD",1726727502313,0.0400475,2419.8,2419.7,31.5447201]
["bitfinex","ETHUSD",1726727502676,0.0400475,2419.8,2419.7,30.7810279]
["bitfinex","ETHUSD",1726727502886,0.0400475,2419.8,2419.7,28.12755196]
["bitfinex","ETHUSD",1726727503088,0.0400475,2419.8,2419.7,31.0396673]
["bitfinex","ETHUSD",1726727503314,0.0400475,2419.8,2419.7,28.89094482]
["bitfinex","ETHUSD",1726727503505,0.0400475,2419.8,2419.7,29.39554868]
["bitfinex","ETHUSD",1726727503703,0.0400475,2419.8,2419.7,31.0396673]
["bitfinex","ETHUSD",1726727503889,0.0400475,2419.8,2419.7,30.27627444]
["bitfinex","ETHUSD",1726727504215,0.0400475,2419.8,2419.7,28.12755196]
["bitfinex","ETHUSD",1726727504400,0.0400475,2419.8,2419.7,28.89088927]
["bitfinex","ETHUSD",1726727504604,0.0400475,2419.8,2419.7,31.5441766]
["bitfinex","ETHUSD",1726727505318,0.0400475,2419.8,2419.7,29.39545412]
["bitfinex","ETHUSD",1726727505527,0.0400475,2419.8,2419.7,30.60861213]
["bitfinex","ETHUSD",1726727506003,0.0400475,2419.8,2419.7,29.84527482]
["bitfinex","ETHUSD",1726727506328,0.0400475,2420.6,2420.5,8.26274]
["bitfinex","ETHUSD",1726727506478,0.0400475,2420.6,2420.5,12.19180755]
["bitfinex","ETHUSD",1726727506680,0.0400475,2420.6,2420.5,12.28497731]
["bitfinex","ETHUSD",1726727507582,0.0400475,2420.6,2420.5,12.2023669]
["bitfinex","ETHUSD",1726727512516,0.0400475,2420.6,2420.5,8.35590976]
["bitfinex","ETHUSD",1726727513951,0.0400475,2420.6,2420.5,12.28498087]
["bitfinex","ETHUSD",1726727517448,0.0400475,2420.6,2420.5,14.75548087]
["bitfinex","ETHUSD",1726727518052,0.0400475,2420.6,2420.5,6.69503976]
["bitfinex","ETHUSD",1726727518306,0.0400475,2420.6,2420.5,4.22453976]
["bitfinex","ETHUSD",1726727519352,2.3274475,2420.6,2420.5,0.09316976]
["bitfinex","ETHUSD",1726727519791,2.3274475,2420.6,2420.3,4.13162]
["bitfinex","ETHUSD",1726727520107,2.3274475,2420.6,2420.4,0.09315656]
["bitfinex","ETHUSD",1726727520916,2.3274475,2420.6,2420.4,4.22468656]
["bitfinex","ETHUSD",1726727521270,2.3274475,2420.6,2420.4,0.92878422]
["bitfinex","ETHUSD",1726727521578,2.3274475,2420.6,2420.4,5.06032422]
["bitfinex","ETHUSD",1726727522669,0.0400475,2420.6,2420.5,7.97782714]
["bitfinex","ETHUSD",1726727522869,0.0400475,2420.6,2420.5,14.65757228]
["bitfinex","ETHUSD",1726727523075,0.0400475,2420.6,2420.5,15.47586061]
["bitfinex","ETHUSD",1726727523815,0.47244136,2420.6,2420.5,15.47586061]
["bitfinex","ETHUSD",1726727524775,0.47244136,2420.6,2420.5,9.17408887]
["bitfinex","ETHUSD",1726727525578,0.47244136,2420.6,2420.5,13.02054601]
["bitfinex","ETHUSD",1726727526413,0.0400475,2420.6,2420.5,16.14215729]
["bitfinex","ETHUSD",1726727527427,0.0400475,2420.6,2420.5,15.37974601]
["bitfinex","ETHUSD",1726727527974,0.0400475,2420.6,2420.5,16.14223437]
["bitfinex","ETHUSD",1726727530987,0.0400475,2420.6,2420.5,15.37974601]
["bitfinex","ETHUSD",1726727531183,0.0400475,2420.6,2420.5,16.14233022]
["bitfinex","ETHUSD",1726727532220,0.0400475,2420.6,2420.5,12.29587308]
["bitfinex","ETHUSD",1726727533344,0.0400475,2420.6,2420.5,13.15437531]
["bitfinex","ETHUSD",1726727533828,0.0400475,2420.6,2420.5,17.00083245]
["bitfinex","ETHUSD",1726727535427,0.0400475,2420.6,2420.5,19.65342613]
["bitfinex","ETHUSD",1726727535623,0.0400475,2420.6,2420.5,17.43008357]
["bitfinex","ETHUSD",1726727535829,0.0400475,2420.6,2420.5,16.14233022]
["bitfinex","ETHUSD",1726727536309,0.0400475,2420.6,2420.5,19.65724832]
["bitfinex","ETHUSD",1726727536679,0.0400475,2420.6,2420.5,19.6601621]
["bitfinex","ETHUSD",1726727536880,0.0400475,2420.6,2420.5,18.89757789]
["bitfinex","ETHUSD",1726727537124,0.0400475,2420.6,2420.5,19.65990273]
["bitfinex","ETHUSD",1726727537331,0.0400475,2420.6,2420.5,20.08624007]
["bitfinex","ETHUSD",1726727539960,0.0400475,2420.6,2420.5,18.01191722]
["bitfinex","ETHUSD",1726727540130,0.0400475,2420.6,2420.5,17.24959238]
["bitfinex","ETHUSD",1726727541075,0.0400475,2420.6,2420.5,18.01188936]
["bitfinex","ETHUSD",1726727541247,0.0400475,2420.6,2420.5,18.01190428]
["bitfinex","ETHUSD",1726727542244,0.47245635,2420.6,2420.5,18.01190428]
["bitfinex","ETHUSD",1726727542447,0.47245635,2420.6,2420.5,15.65270428]
["bitfinex","ETHUSD",1726727542842,0.47245635,2420.6,2420.5,4.79954166]
["bitfinex","ETHUSD",1726727542843,2.74075635,2420.6,2420.5,4.79954166]
["bitfinex","ETHUSD",1726727543069,0.47245635,2420.6,2420.5,9.21737008]
["bitfinex","ETHUSD",1726727543259,0.47245635,2420.6,2420.5,11.87787029]
["bitfinex","ETHUSD",1726727543433,0.47245635,2420.6,2420.5,12.30267704]
["bitfinex","ETHUSD",1726727543633,0.47245635,2420.6,2420.5,13.06508949]
["bitfinex","ETHUSD",1726727545043,0.47245635,2420.6,2420.5,11.34808502]
["bitfinex","ETHUSD",1726727545372,0.47245635,2420.6,2420.5,13.06508949]
["bitfinex","ETHUSD",1726727545571,0.47245635,2420.6,2420.5,12.30267704]
["bitfinex","ETHUSD",1726727545774,0.47245635,2420.6,2420.5,13.06509903]
["bitfinex","ETHUSD",1726727546591,0.47245635,2420.6,2420.5,8.93368634]
["bitfinex","ETHUSD",1726727547977,0.47245635,2420.6,2420.5,4.80231634]
["bitfinex","ETHUSD",1726727548300,3.19012467,2420.6,2420.5,0.95520759]
["bitfinex","ETHUSD",1726727548587,2.81415635,2420.6,2420.5,0.95520759]
["bitfinex","ETHUSD",1726727548787,2.81415635,2420.6,2420.5,0.09306054]
["bitfinex","ETHUSD",1726727548997,2.81415635,2420.6,2420.5,3.6174221]
["bitfinex","ETHUSD",1726727549290,0.47245635,2420.6,2420.5,4.0413964]
["bitfinex","ETHUSD",1726727549494,0.47245635,2420.6,2420.5,4.80377396]
["bitfinex","ETHUSD",1726727549790,0.47245635,2420.6,2420.5,3.61752191]
["bitfinex","ETHUSD",1726727549952,0.47245635,2420.6,2420.5,7.74889191]
["bitfinex","ETHUSD",1726727550164,0.47245635,2420.6,2420.5,10.48034979]
["bitfinex","ETHUSD",1726727550344,0.47245635,2420.6,2420.5,11.67279189]
["bitfinex","ETHUSD",1726727550696,0.47245635,2420.6,2420.5,15.80416189]
["bitfinex","ETHUSD",1726727551391,0.47245635,2420.6,2420.5,15.80462138]
["bitfinex","ETHUSD",1726727552171,0.47245635,2420.6,2420.5,13.6502119]
["bitfinex","ETHUSD",1726727552377,0.47245635,2420.6,2420.5,15.80484988]
["bitfinex","ETHUSD",1726727552763,0.47245635,2420.6,2420.5,15.04267456]
["bitfinex","ETHUSD",1726727552960,0.47245635,2420.6,2420.5,15.80478025]
["bitfinex","ETHUSD",1726727553635,0.47245635,2420.6,2420.5,18.59334086]
["bitfinex","ETHUSD",1726727553848,0.47245635,2420.6,2420.5,30.92902601]
["bitfinex","ETHUSD",1726727554134,0.47245635,2420.6,2420.5,28.38016652]
["bitfinex","ETHUSD",1726727554293,0.47245635,2420.6,2420.5,28.79104435]
["bitfinex","ETHUSD",1726727554495,0.47245635,2420.6,2420.5,28.7878035]
["bitfinex","ETHUSD",1726727555009,0.0400475,2421.3,2420.5,28.7878035]
["bitfinex","ETHUSD",1726727555010,0.0400475,2421.3,2420.7,5.319]
["bitfinex","ETHUSD",1726727555215,0.0400475,2421.3,2421.2,18.59964429]
["bitfinex","ETHUSD",1726727555398,0.0400475,2421.3,2421.2,15.31083137]
["bitfinex","ETHUSD",1726727555636,0.0400475,2421.3,2421.2,15.26990763]
["bitfinex","ETHUSD",1726727555801,0.0400475,2421.3,2421.2,13.11794775]
["bitfinex","ETHUSD",1726727555998,0.0400475,2421.3,2421.2,16.57287829]
["bitfinex","ETHUSD",1726727556312,0.0400475,2421.3,2421.2,18.11630095]
["bitfinex","ETHUSD",1726727556508,0.0400475,2421.3,2421.2,15.96434107]
["bitfinex","ETHUSD",1726727556819,0.0400475,2421.3,2421.2,17.68440097]
["bitfinex","ETHUSD",1726727557209,0.0400475,2421.3,2421.2,16.9229468]
["bitfinex","ETHUSD",1726727558441,0.0400475,2421.3,2421.2,15.2028869]
["bitfinex","ETHUSD",1726727558600,0.0400475,2421.3,2421.2,16.49235254]
["bitfinex","ETHUSD",1726727558946,0.0400475,2421.3,2421.2,16.9229468]
["bitfinex","ETHUSD",1726727559098,0.0400475,2421.3,2421.2,16.49263565]
["bitfinex","ETHUSD",1726727559498,0.0400475,2421.3,2421.2,16.49243484]
["bitfinex","ETHUSD",1726727561500,0.0400475,2421.3,2421.2,12.97155551]
["bitfinex","ETHUSD",1726727562308,0.0400475,2421.3,2421.2,13.83064966]
["bitfinex","ETHUSD",1726727564203,0.0400475,2421.3,2421.2,13.83010889]
["bitfinex","ETHUSD",1726727568356,0.0400475,2421.3,2421.2,13.82962543]
["bitfinex","ETHUSD",1726727568893,0.0400475,2421.3,2421.2,14.26110345]
["bitfinex","ETHUSD",1726727569682,0.0400475,2421.3,2421.2,16.48343813]
["bitfinex","ETHUSD",1726727569885,0.0400475,2421.3,2421.2,14.26110345]
["bitfinex","ETHUSD",1726727570699,0.47234788,2421.3,2421.2,14.26110345]
["bitfinex","ETHUSD",1726727572075,0.47234788,2421.3,2421.2,12.97155551]
["bitfinex","ETHUSD",1726727572455,0.47234788,2421.3,2421.2,14.26110345]
["bitfinex","ETHUSD",1726727572757,0.47234788,2421.3,2421.2,12.97155551]
["bitfinex","ETHUSD",1726727572954,0.47234788,2421.3,2421.2,14.26110345]
["bitfinex","ETHUSD",1726727573198,0.47234788,2421.3,2421.2,12.97155551]
["bitfinex","ETHUSD",1726727573514,0.47234788,2421.3,2421.2,26.54095074]
["bitfinex","ETHUSD",1726727573515,0.0400475,2421.3,2421.2,26.54095074]
["bitfinex","ETHUSD",1726727573810,0.0400475,2421.3,2421.2,27.81171457]
["bitfinex","ETHUSD",1726727574156,0.0400475,2421.3,2421.2,27.29707093]
["bitfinex","ETHUSD",1726727574362,0.0400475,2421.3,2421.2,28.24126822]
["bitfinex","ETHUSD",1726727575190,0.0400475,2421.3,2421.2,26.9652519]
["bitfinex","ETHUSD",1726727575561,0.0400475,2421.3,2421.2,27.47977679]
["bitfinex","ETHUSD",1726727575762,0.0400475,2421.3,2421.2,28.24084728]
["bitfinex","ETHUSD",1726727575964,0.0400475,2421.3,2421.2,26.17408224]
["bitfinex","ETHUSD",1726727576162,0.0400475,2421.3,2421.2,24.59350668]
["bitfinex","ETHUSD",1726727576478,0.0400475,2421.3,2421.2,26.73549902]
["bitfinex","ETHUSD",1726727576801,0.0400475,2421.3,2421.2,31.87434978]
["bitfinex","ETHUSD",1726727577003,0.0400475,2422.0,2421.9,8.25796]
["bitfinex","ETHUSD",1726727577217,0.0400475,2422.0,2421.9,10.94287147]
["bitfinex","ETHUSD",1726727577381,0.0400475,2422.0,2421.9,14.03347221]
["bitfinex","ETHUSD",1726727579478,0.0400475,2422.0,2421.9,18.16245221]
["bitfinex","ETHUSD",1726727579670,0.0400475,2422.0,2421.9,20.42225221]
["bitfinex","ETHUSD",1726727579875,0.0400475,2422.0,2421.9,27.47071065]
["bitfinex","ETHUSD",1726727580068,0.0400475,2422.0,2421.9,30.87395796]
["bitfinex","ETHUSD",1726727580911,0.0400475,2422.0,2421.9,26.74497796]
["bitfinex","ETHUSD",1726727581117,0.0400475,2422.0,2421.9,24.1014955]
["bitfinex","ETHUSD",1726727581407,0.0400475,2422.0,2421.9,23.25831677]
["bitfinex","ETHUSD",1726727581621,0.0400475,2422.0,2421.9,22.40275706]
["bitfinex","ETHUSD",1726727582110,0.0400475,2422.0,2421.9,23.25831677]
["bitfinex","ETHUSD",1726727582409,0.0400475,2422.0,2421.9,22.40275706]
["bitfinex","ETHUSD",1726727583181,0.0400475,2422.0,2421.9,23.1634091]
["bitfinex","ETHUSD",1726727583399,0.0400475,2422.0,2421.9,18.27377706]
["bitfinex","ETHUSD",1726727583624,0.0400475,2422.0,2421.9,22.40275706]
["bitfinex","ETHUSD",1726727583941,0.0400475,2422.0,2421.9,18.27377706]
["bitfinex","ETHUSD",1726727585145,0.0400475,2422.0,2421.9,22.40275706]
["bitfinex","ETHUSD",1726727585439,0.0400475,2422.0,2421.9,18.27377706]
["bitfinex","ETHUSD",1726727585643,0.0400475,2422.0,2421.9,16.01397706]
["bitfinex","ETHUSD",1726727586213,0.0400475,2422.0,2421.9,11.34856074]
["bitfinex","ETHUSD",1726727586410,0.0400475,2422.0,2421.9,8.34856074]
["bitfinex","ETHUSD",1726727589667,0.0400475,2422.0,2421.9,4.21958074]
["bitfinex","ETHUSD",1726727592222,0.0400475,2422.0,2421.9,8.34856074]
["bitfinex","ETHUSD",1726727592435,0.0400475,2422.0,2421.9,4.21958074]
["bitfinex","ETHUSD",1726727592639,0.0400475,2422.0,2421.9,12.18207706]
["bitfinex","ETHUSD",1726727594444,0.0400475,2422.0,2421.9,23.24095565]
["bitfinex","ETHUSD",1726727594636,0.0400475,2422.0,2421.9,24.61334108]
["bitfinex","ETHUSD",1726727594833,0.0400475,2422.0,2421.9,23.8520022]
["bitfinex","ETHUSD",1726727595036,0.0400475,2422.0,2421.9,26.32543036]
["bitfinex","ETHUSD",1726727596210,0.0400475,2422.0,2421.9,26.83970677]
["bitfinex","ETHUSD",1726727596926,0.0400475,2422.0,2421.9,26.83970259]
["bitfinex","ETHUSD",1726727597127,0.0400475,2422.0,2421.9,27.26608572]
["bitfinex","ETHUSD",1726727597328,0.0400475,2422.0,2421.9,25.56396069]
["bitfinex","ETHUSD",1726727597534,0.0400475,2422.0,2421.9,26.75178619]
["bitfinex","ETHUSD",1726727597858,0.0400475,2422.0,2421.9,26.8391423]
["bitfinex","ETHUSD",1726727598900,0.0400475,2422.0,2421.9,22.1959026]
["bitfinex","ETHUSD",1726727599060,0.0400475,2422.0,2421.9,19.54046179]
["bitfinex","ETHUSD",1726727599594,0.0400475,2422.0,2421.9,21.76840693]
["bitfinex","ETHUSD",1726727599950,0.0400475,2422.0,2421.9,19.70487189]
["bitfinex","ETHUSD",1726727600195,0.0400475,2422.0,2421.9,21.60631128]
["bitfinex","ETHUSD",1726727600351,0.0400475,2422.0,2421.9,17.60180087]
["bitfinex","ETHUSD",1726727600559,0.0400475,2422.0,2421.9,17.47765797]
["bitfinex","ETHUSD",1726727600878,0.03456869,2422.0,2421.9,20.32125068]
["bitfinex","ETHUSD",1726727601086,0.03456869,2422.0,2421.9,24.77579571]
["bitfinex","ETHUSD",1726727601378,0.03456869,2422.0,2421.9,24.26149081]
["bitfinex","ETHUSD",1726727601581,0.03456869,2422.0,2421.9,25.20269911]
["bitfinex","ETHUSD",1726727601907,0.03456869,2422.0,2421.9,24.77702669]
["bitfinex","ETHUSD",1726727602059,0.03456869,2422.0,2421.9,26.84126498]
["bitfinex","ETHUSD",1726727602986,0.03456869,2422.0,2421.9,22.71228498]
["bitfinex","ETHUSD",1726727603192,0.03456869,2422.0,2421.9,18.68575882]
["bitfinex","ETHUSD",1726727603503,0.03456869,2422.0,2421.9,22.30043411]
["bitfinex","ETHUSD",1726727603849,0.03456869,2422.0,2421.9,24.01414387]
["bitfinex","ETHUSD",1726727604054,0.03456869,2422.0,2421.9,21.35787985]
["bitfinex","ETHUSD",1726727604595,0.03456869,2422.0,2421.9,17.22889985]
["bitfinex","ETHUSD",1726727604792,0.03456869,2422.0,2421.9,24.01414387]
["bitfinex","ETHUSD",1726727604996,0.03456869,2422.0,2421.9,17.22907276]
["bitfinex","ETHUSD",1726727605228,0.03456869,2422.0,2421.9,18.17145411]
["bitfinex","ETHUSD",1726727605495,2.3079,2422.3,2421.9,18.17145411]
["bitfinex","ETHUSD",1726727605496,0.34246869,2422.3,2422.2,4.12847]
["bitfinex","ETHUSD",1726727605851,0.34246869,2422.3,2422.2,4.21860704]
["bitfinex","ETHUSD",1726727607107,0.34246869,2422.3,2422.2,5.13905164]
["bitfinex","ETHUSD",1726727607599,0.43219414,2422.6,2422.3,4.12821]
["bitfinex","ETHUSD",1726727607766,0.43219414,2422.6,2422.4,4.12813]
["bitfinex","ETHUSD",1726727607977,0.43219414,2422.6,2422.4,8.34596844]
["bitfinex","ETHUSD",1726727608288,2.4838,2422.5,2422.4,8.34596844]
["bitfinex","ETHUSD",1726727608450,2.4838,2422.5,2422.4,9.03939233]
["bitfinex","ETHUSD",1726727608650,2.4338,2422.5,2422.4,9.03939233]
["bitfinex","ETHUSD",1726727609899,0.0400475,2422.7,2422.6,4.12779]
["bitfinex","ETHUSD",1726727610305,0.0400475,2422.7,2422.6,4.21740725]
["bitfinex","ETHUSD",1726727611665,2.3634475,2422.7,2422.6,4.21740725]
["bitfinex","ETHUSD",1726727612369,2.3634475,2422.7,2422.6,0.08961725]
["bitfinex","ETHUSD",1726727612789,2.3634475,2422.7,2422.2,4.985529]
["bitfinex","ETHUSD",1726727612790,5.22949525,2422.7,2422.2,4.985529]
["bitfinex","ETHUSD",1726727613113,2.4974,2422.6,2422.3,4.12828]
["bitfinex","ETHUSD",1726727614716,2.4974,2422.6,2422.4,4.12812]
["bitfinex","ETHUSD",1726727615013,2.4974,2422.6,2422.5,4.12796]
["bitfinex","ETHUSD",1726727615978,2.4974,2422.6,2422.4,4.985339]
["bitfinex","ETHUSD",1726727615979,2.4974,2422.6,2422.4,4.985259]
["bitfinex","ETHUSD",1726727616166,2.4974,2422.6,2422.5,4.12796]
["bitfinex","ETHUSD",1726727616362,2.4974,2422.6,2422.4,4.75513176]
["bitfinex","ETHUSD",1726727616363,2.4974,2422.6,2422.4,9.74039076]
["bitfinex","ETHUSD",1726727616566,2.4974,2422.6,2422.4,5.61235076]
["bitfinex","ETHUSD",1726727616991,2.4974,2422.6,2422.5,4.12796]
["bitfinex","ETHUSD",1726727617178,2.4974,2422.6,2422.4,5.61234076]
["bitfinex","ETHUSD",1726727617618,2.4974,2422.6,2422.5,4.21766814]
["bitfinex","ETHUSD",1726727618124,2.4974,2422.6,2422.5,9.20284714]
["bitfinex","ETHUSD",1726727618322,2.4974,2422.6,2422.5,9.33240487]
["bitfinex","ETHUSD",1726727618623,2.4974,2422.6,2422.5,10.18962387]
["bitfinex","ETHUSD",1726727618824,2.4974,2422.6,2422.5,6.06166387]
["bitfinex","ETHUSD",1726727619787,2.4974,2422.6,2422.5,5.20444487]
["bitfinex","ETHUSD",1726727619985,2.4974,2422.6,2422.5,6.06425688]
["bitfinex","ETHUSD",1726727620213,2.4974,2422.6,2422.5,5.20444487]
["bitfinex","ETHUSD",1726727620726,2.4974,2422.6,2422.5,8.72870857]
["bitfinex","ETHUSD",1726727621884,2.4974,2422.6,2422.5,4.21766814]
["bitfinex","ETHUSD",1726727622118,2.4974,2422.6,2422.5,0.94973447]
["bitfinex","ETHUSD",1726727622320,2.4974,2422.6,2422.5,0.94980357]
["bitfinex","ETHUSD",1726727623425,2.4974,2422.6,2422.5,5.07776357]
["bitfinex","ETHUSD",1726727625095,2.4974,2422.6,2422.5,0.94980357]
["bitfinex","ETHUSD",1726727625294,2.4974,2422.6,2422.5,0.08970814]
["bitfinex","ETHUSD",1726727625295,7.30009385,2422.6,2422.5,0.08970814]
["bitfinex","ETHUSD",1726727625520,19.93989342,2422.6,2422.5,0.08970814]
["bitfinex","ETHUSD",1726727625718,19.93989342,2422.6,2421.8,0.86009543]
["bitfinex","ETHUSD",1726727625719,2.3124,2422.0,2421.8,0.86009543]
["bitfinex","ETHUSD",1726727626036,2.3124,2422.0,2421.9,0.087556]
["bitfinex","ETHUSD",1726727626689,2.3124,2422.0,2421.8,0.86009543]
["bitfinex","ETHUSD",1726727626897,2.3124,2422.0,2421.9,0.087556]
["bitfinex","ETHUSD",1726727627938,2.3124,2422.0,2421.7,0.86009543]
["bitfinex","ETHUSD",1726727628233,2.956504,2422.0,2421.8,0.08768167]
["bitfinex","ETHUSD",1726727628790,2.956504,2422.0,2421.7,0.86009543]
["bitfinex","ETHUSD",1726727628942,2.956504,2422.0,2421.9,0.087556]
["bitfinex","ETHUSD",1726727629098,2.956504,2422.0,2421.8,0.08768167]
["bitfinex","ETHUSD",1726727629099,2.3124,2422.0,2421.8,0.08768167]
["bitfinex","ETHUSD",1726727629299,2.3124,2422.0,2421.9,0.087556]
["bitfinex","ETHUSD",1726727629708,6.44123,2422.0,2421.6,0.86009543]
["bitfinex","ETHUSD",1726727630014,5.27808613,2422.0,2421.6,0.86009543]
["bitfinex","ETHUSD",1726727630223,2.3895,2421.8,2421.7,0.08780734]
["bitfinex","ETHUSD",1726727630644,2.3895,2421.8,2421.4,0.86009543]
["bitfinex","ETHUSD",1726727630943,3.65306764,2421.8,2421.7,0.08780734]
["bitfinex","ETHUSD",1726727631241,2.4396,2421.7,2421.4,0.86009543]
["bitfinex","ETHUSD",1726727631418,2.413,2421.5,2421.2,0.86009543]
["bitfinex","ETHUSD",1726727631814,2.413,2421.5,2421.1,0.86009543]
["bitfinex","ETHUSD",1726727631815,2.49688103,2421.5,2421.1,0.86009543]
["bitfinex","ETHUSD",1726727632303,2.413,2421.5,2421.1,0.86009543]
["bitfinex","ETHUSD",1726727632521,2.413,2421.5,2421.2,0.0886431]
["bitfinex","ETHUSD",1726727632925,2.413,2421.5,2421.0,9.12094543]
["bitfinex","ETHUSD",1726727633140,2.413,2421.5,2421.0,6.17324423]
["bitfinex","ETHUSD",1726727633336,6.62658103,2421.5,2421.0,10.30366423]
["bitfinex","ETHUSD",1726727633534,6.62658103,2421.5,2421.1,0.08876884]
["bitfinex","ETHUSD",1726727634043,2.49688103,2421.5,2421.1,4.21910884]
["bitfinex","ETHUSD",1726727634219,2.413,2421.5,2421.1,4.21910884]
["bitfinex","ETHUSD",1726727634561,2.413,2421.5,2421.2,4.99026543]
["bitfinex","ETHUSD",1726727634860,2.413,2421.5,2421.3,0.08851738]
["bitfinex","ETHUSD",1726727635048,2.413,2421.5,2421.3,4.21849738]
["bitfinex","ETHUSD",1726727635232,2.413,2421.5,2421.3,4.12998]
["bitfinex","ETHUSD",1726727635433,2.413,2421.5,2421.4,0.08839166]
["bitfinex","ETHUSD",1726727637437,4.12907,2421.9,2421.4,0.08839166]
["bitfinex","ETHUSD",1726727637438,2.3925,2421.9,2421.4,5.05308583]
["bitfinex","ETHUSD",1726727638047,2.2688,2422.1,2421.6,2.3384]
["bitfinex","ETHUSD",1726727638277,2.2688,2422.1,2421.8,4.12901]
["bitfinex","ETHUSD",1726727638576,7.44,2422.3,2422.1,4.12859]
["bitfinex","ETHUSD",1726727638577,9.7088,2422.3,2422.1,4.12859]
["bitfinex","ETHUSD",1726727638767,2.2688,2422.3,2422.2,0.08767252]
["bitfinex","ETHUSD",1726727640385,4.1677275,2422.7,2422.4,4.12812]
["bitfinex","ETHUSD",1726727640386,0.0400475,2422.7,2422.4,4.12812]
["bitfinex","ETHUSD",1726727640526,0.0400475,2422.7,2422.4,4.12803]
["bitfinex","ETHUSD",1726727640863,0.0400475,2422.7,2422.5,4.21502997]
["bitfinex","ETHUSD",1726727641370,0.0400475,2422.7,2422.5,0.08715997]
["bitfinex","ETHUSD",1726727641941,0.12392853,2422.7,2422.5,0.08715997]
["bitfinex","ETHUSD",1726727642140,1.53333138,2422.7,2422.5,0.08715997]
["bitfinex","ETHUSD",1726727642441,0.0400475,2422.7,2422.6,0.08703438]
["bitfinex","ETHUSD",1726727642646,0.0400475,2422.7,2422.2,8.25673]
["bitfinex","ETHUSD",1726727642969,0.0400475,2422.7,2422.3,0.08741118]
["bitfinex","ETHUSD",1726727643344,0.0400475,2422.7,2422.2,4.12836]
["bitfinex","ETHUSD",1726727643541,0.0400475,2422.7,2422.4,0.08728557]
["bitfinex","ETHUSD",1726727643746,0.0400475,2422.7,2422.3,0.08741118]
["bitfinex","ETHUSD",1726727643949,0.0400475,2422.7,2422.2,9.320346]
["bitfinex","ETHUSD",1726727643950,0.0400475,2422.7,2422.5,0.08715997]
["bitfinex","ETHUSD",1726727644147,0.0400475,2422.7,2422.4,0.08728557]
["bitfinex","ETHUSD",1726727644432,0.0400475,2422.7,2422.5,0.08715997]
["bitfinex","ETHUSD",1726727644663,0.0400475,2422.7,2422.2,5.191956]
["bitfinex","ETHUSD",1726727644861,0.0400475,2422.7,2422.6,0.08703438]
["bitfinex","ETHUSD",1726727645136,0.0400475,2422.7,2422.4,4.12812]
["bitfinex","ETHUSD",1726727645338,0.0400475,2422.7,2422.6,0.08703438]
["bitfinex","ETHUSD",1726727645574,0.0400475,2422.7,2422.5,0.08715997]
["bitfinex","ETHUSD",1726727645753,0.0400475,2422.7,2422.6,4.21482438]
["bitfinex","ETHUSD",1726727646333,0.0400475,2422.7,2422.6,0.08703438]
["bitfinex","ETHUSD",1726727646571,0.0400475,2422.7,2422.6,4.21482438]
["bitfinex","ETHUSD",1726727646784,0.0400475,2422.7,2422.6,0.08703438]
["bitfinex","ETHUSD",1726727648387,6.74334853,2422.7,2422.6,0.08703438]
["bitfinex","ETHUSD",1726727648703,3.29006338,2422.7,2422.6,0.08703438]
["bitfinex","ETHUSD",1726727648906,3.29006338,2422.7,2422.2,4.12837]
["bitfinex","ETHUSD",1726727648907,7.41768338,2422.7,2422.2,4.12837]
["bitfinex","ETHUSD",1726727649202,7.41768338,2422.7,2422.6,0.08703438]
["bitfinex","ETHUSD",1726727649374,3.20618235,2422.7,2422.6,0.08703438]
["bitfinex","ETHUSD",1726727649576,3.20618235,2422.7,2422.6,0.08678271]
["bitfinex","ETHUSD",1726727649776,3.20618235,2422.7,2422.3,4.12829]
["bitfinex","ETHUSD",1726727649972,3.20618235,2422.7,2422.4,0.08703391]
["bitfinex","ETHUSD",1726727651304,2.5318475,2422.7,2422.4,0.08703391]
["bitfinex","ETHUSD",1726727651703,2.5318475,2422.7,2422.4,4.21506391]
["bitfinex","ETHUSD",1726727652411,2.5318475,2422.7,2422.5,4.12788]
["bitfinex","ETHUSD",1726727652703,2.5318475,2422.7,2422.6,0.08678518]
["bitfinex","ETHUSD",1726727652905,0.0400475,2422.7,2422.6,4.21457518]
["bitfinex","ETHUSD",1726727653116,0.0400475,2422.7,2422.6,5.0488207]
["bitfinex","ETHUSD",1726727655063,0.0400475,2422.7,2422.6,11.5104107]
["bitfinex","ETHUSD",1726727659871,0.0400475,2422.7,2422.6,9.1766107]
["bitfinex","ETHUSD",1726727660096,0.0400475,2422.7,2422.6,5.0488207]
["bitfinex","ETHUSD",1726727660300,0.0400475,2422.7,2422.6,9.1766107]
["bitfinex","ETHUSD",1726727660711,0.0400475,2422.7,2422.6,5.0488207]
["bitfinex","ETHUSD",1726727660916,0.0400475,2422.7,2422.6,4.21457518]
["bitfinex","ETHUSD",1726727661309,2.3197475,2422.7,2422.6,4.21457518]
["bitfinex","ETHUSD",1726727662580,0.0400475,2422.7,2422.6,4.21457518]
["bitfinex","ETHUSD",1726727669299,0.0400475,2422.7,2422.6,0.08678518]
["bitfinex","ETHUSD",1726727669616,0.0400475,2422.7,2422.6,4.21457518]
["bitfinex","ETHUSD",1726727674796,0.0400475,2422.7,2422.6,0.08678518]
["bitfinex","ETHUSD",1726727676133,2.4752,2422.6,2422.4,4.12807]
["bitfinex","ETHUSD",1726727676635,2.4752,2422.6,2422.3,4.12819]
["bitfinex","ETHUSD",1726727676829,2.4752,2422.6,2422.3,8.2564]
["bitfinex","ETHUSD",1726727677005,2.4752,2422.6,2422.4,4.12806]
["bitfinex","ETHUSD",1726727677500,2.4752,2422.6,2422.5,0.08676278]
["bitfinex","ETHUSD",1726727678107,0.0400475,2422.7,2422.5,4.21472278]
["bitfinex","ETHUSD",1726727679353,0.0400475,2422.7,2422.5,4.21464278]
["bitfinex","ETHUSD",1726727679502,0.0400475,2422.7,2422.5,0.08676278]
["bitfinex","ETHUSD",1726727679703,0.0400475,2422.7,2422.3,4.1282]
["bitfinex","ETHUSD",1726727679704,0.0400475,2422.7,2422.4,4.12797]
["bitfinex","ETHUSD",1726727679898,0.0400475,2422.7,2422.5,0.08676278]
["bitfinex","ETHUSD",1726727680298,0.0400475,2422.7,2422.5,4.21471278]
["bitfinex","ETHUSD",1726727681542,0.0400475,2422.7,2422.6,4.12779]
["bitfinex","ETHUSD",1726727681909,0.0400475,2422.7,2422.6,9.20231262]
["bitfinex","ETHUSD",1726727682449,0.0400475,2422.7,2422.6,11.86430282]
["bitfinex","ETHUSD",1726727683322,0.0400475,2422.7,2422.6,10.57864418]
["bitfinex","ETHUSD",1726727683709,0.0400475,2422.7,2422.6,12.29235394]
["bitfinex","ETHUSD",1726727684030,0.0400475,2422.7,2422.6,12.98592461]
["bitfinex","ETHUSD",1726727684838,0.0400475,2422.7,2422.6,11.27221485]
["bitfinex","ETHUSD",1726727685641,0.0400475,2422.7,2422.6,12.56221539]
["bitfinex","ETHUSD",1726727687435,0.0400475,2422.7,2422.6,5.07444464]
["bitfinex","ETHUSD",1726727689240,0.0400475,2422.7,2422.6,5.07446371]
["bitfinex","ETHUSD",1726727689653,0.0400475,2422.7,2422.6,7.74359393]
["bitfinex","ETHUSD",1726727692903,0.0400475,2422.7,2422.6,4.21442719]
["bitfinex","ETHUSD",1726727693362,0.0400475,2422.7,2422.6,7.7439334]
["bitfinex","ETHUSD",1726727696852,2.4783475,2422.7,2422.6,3.61709693]
["bitfinex","ETHUSD",1726727697151,3.18213057,2422.7,2422.6,0.94739078]
["bitfinex","ETHUSD",1726727698258,2.4783475,2422.7,2422.6,0.94739078]
["bitfinex","ETHUSD",1726727698627,2.4783475,2422.7,2422.6,3.61868466]
["bitfinex","ETHUSD",1726727699004,0.0400475,2422.7,2422.6,3.61868466]
["bitfinex","ETHUSD",1726727699249,0.0400475,2422.7,2422.6,4.55607646]
["bitfinex","ETHUSD",1726727700745,0.0400475,2422.7,2422.6,2.8423667]
["bitfinex","ETHUSD",1726727701048,0.0400475,2422.7,2422.6,4.55607646]
["bitfinex","ETHUSD",1726727701252,0.0400475,2422.7,2422.6,6.9701567]
["bitfinex","ETHUSD",1726727701619,0.0400475,2422.7,2422.6,2.8423667]
["bitfinex","ETHUSD",1726727701950,0.0400475,2422.7,2422.6,6.45552059]
["bitfinex","ETHUSD",1726727702107,0.0400475,2422.7,2422.6,8.26118123]
["bitfinex","ETHUSD",1726727702306,0.0400475,2422.7,2422.6,6.97014037]
["bitfinex","ETHUSD",1726727702932,0.0400475,2422.7,2422.6,8.68385013]
["bitfinex","ETHUSD",1726727703249,0.0400475,2422.7,2422.6,6.97014037]
["bitfinex","ETHUSD",1726727703449,2.3422475,2422.7,2422.6,3.61877775]
["bitfinex","ETHUSD",1726727704009,2.61969057,2422.7,2422.6,0.08663719]
["bitfinex","ETHUSD",1726727704450,2.61969057,2422.7,2422.6,3.61868454]
["bitfinex","ETHUSD",1726727704749,2.3422475,2422.7,2422.6,3.61868454]
["bitfinex","ETHUSD",1726727705451,2.3422475,2422.7,2422.6,0.08663719]
["bitfinex","ETHUSD",1726727705452,15.16860535,2422.7,2422.6,0.08663719]
["bitfinex","ETHUSD",1726727705685,1.56007886,2422.6,2422.1,0.86081035]
["bitfinex","ETHUSD",1726727705961,1.56007886,2422.6,2421.7,3.44345724]
["bitfinex","ETHUSD",1726727705962,2.4054,2421.8,2421.7,1.89054276]
["bitfinex","ETHUSD",1726727706160,2.4054,2421.8,2421.6,0.86081035]
["bitfinex","ETHUSD",1726727706161,2.48928103,2421.8,2421.6,0.86081035]
["bitfinex","ETHUSD",1726727706360,0.08388103,2421.7,2421.3,0.86081035]
["bitfinex","ETHUSD",1726727706507,0.08388103,2421.7,2421.3,4.99072035]
["bitfinex","ETHUSD",1726727706710,0.08388103,2421.7,2421.3,0.86081035]
["bitfinex","ETHUSD",1726727706916,1.12911082,2421.7,2421.3,0.86081035]
["bitfinex","ETHUSD",1726727707211,6.46682,2421.6,2421.3,0.86081035]
["bitfinex","ETHUSD",1726727707415,4.13001,2421.3,2421.0,0.86081035]
["bitfinex","ETHUSD",1726727707754,2.42108103,2421.4,2421.0,4.1305]
["bitfinex","ETHUSD",1726727708353,3.07615713,2421.4,2421.0,4.1305]
["bitfinex","ETHUSD",1726727708919,2.9922761,2421.4,2421.0,4.12327902]
["bitfinex","ETHUSD",1726727711160,3.07615713,2421.4,2421.0,4.12327902]
["bitfinex","ETHUSD",1726727711335,7.20599713,2421.4,2420.8,4.13076]
["bitfinex","ETHUSD",1726727711537,0.72058371,2421.3,2420.8,4.13076]
["bitfinex","ETHUSD",1726727711751,0.72058371,2421.3,2420.9,4.1306]
["bitfinex","ETHUSD",1726727712457,0.72058371,2421.3,2421.0,4.13049]
["bitfinex","ETHUSD",1726727714255,0.72058371,2421.3,2420.8,4.13075]
["bitfinex","ETHUSD",1726727714448,2.2968,2421.1,2420.8,4.13075]
["bitfinex","ETHUSD",1726727715427,2.2968,2421.1,2420.8,8.26152]
["bitfinex","ETHUSD",1726727715627,2.2968,2421.1,2420.8,8.26151]
["bitfinex","ETHUSD",1726727716244,2.2968,2421.1,2420.8,4.13075]
["bitfinex","ETHUSD",1726727716824,2.2968,2421.1,2420.8,8.26151]
["bitfinex","ETHUSD",1726727718457,2.2968,2421.1,2420.9,4.13069]
["bitfinex","ETHUSD",1726727720261,2.62995502,2421.1,2420.9,4.13069]
["bitfinex","ETHUSD",1726727720976,2.62995502,2421.1,2421.0,4.13052]
["bitfinex","ETHUSD",1726727720977,2.2968,2421.1,2421.0,4.13052]
["bitfinex","ETHUSD",1726727722572,2.2968,2421.1,2421.0,0.08370055]
["bitfinex","ETHUSD",1726727724991,2.2968,2421.1,2420.7,4.13103]
["bitfinex","ETHUSD",1726727725150,0.08388103,2421.0,2420.7,4.13103]
["bitfinex","ETHUSD",1726727725350,0.08388103,2421.0,2420.6,4.1312]
["bitfinex","ETHUSD",1726727725351,2.388,2420.9,2420.6,4.1312]
["bitfinex","ETHUSD",1726727725553,4.95240864,2421.0,2420.2,4.13179]
["bitfinex","ETHUSD",1726727725554,2.388,2420.7,2420.2,4.13179]
["bitfinex","ETHUSD",1726727725881,1.12756982,2420.6,2420.2,4.13179]
["bitfinex","ETHUSD",1726727726385,1.12756982,2420.6,2420.2,8.26358]
["bitfinex","ETHUSD",1726727726630,2.4405,2420.4,2420.0,4.13211]
["bitfinex","ETHUSD",1726727726737,0.08388103,2420.3,2420.0,4.13211]
["bitfinex","ETHUSD",1726727726941,0.08388103,2420.3,2420.0,8.26424]
["bitfinex","ETHUSD",1726727727183,0.08388103,2420.2,2419.8,8.3049675]
["bitfinex","ETHUSD",1726727727388,0.74107903,2420.3,2419.8,4.1725075]
["bitfinex","ETHUSD",1726727727570,0.74107903,2420.3,2419.9,4.13229]
["bitfinex","ETHUSD",1726727727571,0.657198,2420.3,2419.9,4.13229]
["bitfinex","ETHUSD",1726727728083,0.657198,2420.3,2420.0,4.13213]
["bitfinex","ETHUSD",1726727728382,2.4405,2420.4,2420.0,4.13213]
["bitfinex","ETHUSD",1726727729887,2.4405,2420.4,2419.9,4.13229]
["bitfinex","ETHUSD",1726727730092,0.08388103,2420.3,2419.9,4.13229]
["bitfinex","ETHUSD",1726727730418,2.4405,2420.4,2420.1,4.13205]
["bitfinex","ETHUSD",1726727730604,2.4405,2420.4,2420.0,4.13218]
["bitfinex","ETHUSD",1726727730765,4.22508768,2420.4,2420.0,4.13218]
["bitfinex","ETHUSD",1726727733513,2.4405,2420.4,2420.0,4.13218]
["bitfinex","ETHUSD",1726727734545,2.4405,2420.4,2420.2,4.13182]
["bitfinex","ETHUSD",1726727734846,2.356,2420.7,2420.5,4.13126]
["bitfinex","ETHUSD",1726727735155,2.356,2420.7,2420.5,4.13124]
["bitfinex","ETHUSD",1726727736104,2.356,2420.7,2420.3,6.57719]
["bitfinex","ETHUSD",1726727736309,2.356,2420.7,2420.3,4.13159]
["bitfinex","ETHUSD",1726727737046,3.004687,2420.7,2420.3,4.13159]
["bitfinex","ETHUSD",1726727737543,3.004687,2420.7,2420.4,0.16248669]
["bitfinex","ETHUSD",1726727737920,7.135727,2420.7,2420.4,0.16248669]
["bitfinex","ETHUSD",1726727738120,7.135727,2420.7,2420.2,4.13184]
["bitfinex","ETHUSD",1726727738306,7.135727,2420.7,2420.3,0.16261572]
["bitfinex","ETHUSD",1726727738508,5.38500477,2420.6,2420.1,4.13195]
["bitfinex","ETHUSD",1726727738724,5.38500477,2420.6,2420.2,0.16274476]
["bitfinex","ETHUSD",1726727739361,2.2608,2420.5,2420.2,0.16274476]
["bitfinex","ETHUSD",1726727739502,2.2608,2420.3,2419.9,4.13235]
["bitfinex","ETHUSD",1726727739703,2.34468103,2420.3,2420.0,0.16300288]
["bitfinex","ETHUSD",1726727741111,2.2608,2420.3,2420.0,0.16300288]
["bitfinex","ETHUSD",1726727741521,2.2608,2420.3,2420.0,4.29521288]
["bitfinex","ETHUSD",1726727743584,4.13165,2420.4,2420.0,0.16300288]
["bitfinex","ETHUSD",1726727743744,0.61184245,2420.3,2420.0,0.16300288]
["bitfinex","ETHUSD",1726727743943,0.61184245,2420.3,2419.8,4.1724975]
["bitfinex","ETHUSD",1726727744139,2.2627,2420.2,2419.9,0.9265819]
["bitfinex","ETHUSD",1726727744373,2.2627,2420.2,2419.9,0.16311228]
["bitfinex","ETHUSD",1726727744558,7.17911028,2420.2,2419.9,0.16311228]
["bitfinex","ETHUSD",1726727744741,6.47849103,2420.2,2419.9,0.16311228]
["bitfinex","ETHUSD",1726727745351,6.47849103,2420.2,2419.9,0.16020654]
["bitfinex","ETHUSD",1726727747399,2.2627,2420.2,2419.9,0.16020654]
["bitfinex","ETHUSD",1726727747541,4.13166,2420.4,2420.0,4.1321]
["bitfinex","ETHUSD",1726727747542,2.3859,2420.4,2420.0,4.1321]
["bitfinex","ETHUSD",1726727747752,3.450764,2420.4,2420.1,0.15864023]
["bitfinex","ETHUSD",1726727748072,0.43259773,2420.3,2420.1,0.15864023]
["bitfinex","ETHUSD",1726727749793,2.3859,2420.4,2420.1,0.15864023]
["bitfinex","ETHUSD",1726727750154,6.51746,2420.4,2420.1,0.15864023]
["bitfinex","ETHUSD",1726727750369,7.62559947,2420.4,2420.1,0.15864023]
["bitfinex","ETHUSD",1726727750706,4.13188,2420.2,2420.1,0.15864023]
["bitfinex","ETHUSD",1726727750999,6.59836103,2420.2,2419.8,0.0400475]
["bitfinex","ETHUSD",1726727751159,6.59836103,2420.2,2420.1,0.15864023]
["bitfinex","ETHUSD",1726727751359,8.16557076,2420.2,2419.8,0.90085785]
["bitfinex","ETHUSD",1726727751590,8.16557076,2420.2,2419.9,0.15889837]
["bitfinex","ETHUSD",1726727752697,2.2629,2420.1,2419.9,0.15889837]
["bitfinex","ETHUSD",1726727753006,4.21611103,2420.0,2419.9,0.15889837]
["bitfinex","ETHUSD",1726727753407,6.47901103,2420.0,2419.9,0.15889837]
["bitfinex","ETHUSD",1726727757927,2.34678103,2420.0,2419.9,0.15889837]
["bitfinex","ETHUSD",1726727758218,4.13183,2420.3,2419.9,0.15889837]
["bitfinex","ETHUSD",1726727758427,11.04571247,2420.3,2419.9,0.15889837]
["bitfinex","ETHUSD",1726727760709,4.13192,2420.2,2419.9,0.15889837]
["bitfinex","ETHUSD",1726727762687,11.04569247,2420.3,2419.9,0.15889837]
["bitfinex","ETHUSD",1726727763346,6.91386247,2420.3,2419.9,0.15889837]
["bitfinex","ETHUSD",1726727763491,0.43259473,2420.5,2420.2,2.3367]
["bitfinex","ETHUSD",1726727763830,0.43259473,2420.5,2420.3,0.1584141]
["bitfinex","ETHUSD",1726727764237,0.43259473,2420.5,2420.4,4.13154]
["bitfinex","ETHUSD",1726727764481,0.43259473,2420.5,2420.4,4.28982507]
["bitfinex","ETHUSD",1726727764974,0.43259473,2420.5,2420.4,0.15828507]
["bitfinex","ETHUSD",1726727765468,0.43259473,2420.5,2420.0,6.55645]
["bitfinex","ETHUSD",1726727765469,5.35121834,2420.5,2420.0,6.55645]
["bitfinex","ETHUSD",1726727765630,4.64796576,2420.5,2420.4,0.15859732]
["bitfinex","ETHUSD",1726727765830,4.64796576,2420.5,2420.0,6.55645]
["bitfinex","ETHUSD",1726727766068,4.64796576,2420.5,2420.4,0.15859732]
["bitfinex","ETHUSD",1726727766272,1.93241699,2420.5,2420.0,6.55644]
["bitfinex","ETHUSD",1726727766565,0.43259473,2420.5,2420.0,6.55644]
["bitfinex","ETHUSD",1726727766739,6.51622,2420.6,2420.1,0.15898444]
["bitfinex","ETHUSD",1726727766944,6.94880972,2420.6,2420.1,0.15898444]
["bitfinex","ETHUSD",1726727767934,6.94880972,2420.6,2420.2,4.13187]
["bitfinex","ETHUSD",1726727768132,2.81748972,2420.6,2420.2,8.42259539]
["bitfinex","ETHUSD",1726727768479,0.43258972,2420.6,2420.2,4.29072539]
["bitfinex","ETHUSD",1726727768780,5.6801908,2420.6,2420.2,4.29072539]
["bitfinex","ETHUSD",1726727769064,5.76407183,2420.6,2420.2,4.29072539]
["bitfinex","ETHUSD",1726727769244,5.76407183,2420.6,2420.2,0.15885539]
["bitfinex","ETHUSD",1726727769446,1.63281183,2420.6,2420.2,4.29073539]
["bitfinex","ETHUSD",1726727770692,1.5489308,2420.6,2420.3,4.13168]
["bitfinex","ETHUSD",1726727770864,1.5489308,2420.6,2420.2,4.29064539]
["bitfinex","ETHUSD",1726727771175,1.5489308,2420.6,2420.3,0.15872635]
["bitfinex","ETHUSD",1726727771377,1.5489308,2420.6,2420.2,4.13179]
["bitfinex","ETHUSD",1726727771673,1.63281183,2420.6,2420.3,0.15872635]
["bitfinex","ETHUSD",1726727771893,0.98950418,2420.5,2420.3,0.15872635]
["bitfinex","ETHUSD",1726727772100,0.98950418,2420.5,2420.2,4.13179]
["bitfinex","ETHUSD",1726727772391,0.98950418,2420.5,2420.3,0.15872635]
["bitfinex","ETHUSD",1726727772596,0.98950418,2420.5,2420.1,4.13205]
["bitfinex","ETHUSD",1726727772801,3.26990418,2420.5,2420.2,0.15885539]
["bitfinex","ETHUSD",1726727773106,0.98727663,2420.4,2420.2,0.15885539]
["bitfinex","ETHUSD",1726727773959,0.9033956,2420.4,2420.2,0.15885539]
["bitfinex","ETHUSD",1726727774273,4.56382972,2420.6,2420.2,0.15885539]
["bitfinex","ETHUSD",1726727775067,0.43258972,2420.6,2420.4,4.13154]
["bitfinex","ETHUSD",1726727775512,0.43258972,2420.6,2420.5,0.15842157]
["bitfinex","ETHUSD",1726727776390,0.43258972,2420.6,2420.5,8.42116157]
["bitfinex","ETHUSD",1726727776563,0.43258972,2420.6,2420.5,20.7141549]
["bitfinex","ETHUSD",1726727776760,4.13003,2421.3,2420.8,4.13077]
["bitfinex","ETHUSD",1726727776985,6.42054,2421.4,2420.9,4.28850198]
["bitfinex","ETHUSD",1726727777312,0.43246443,2421.0,2420.9,4.28850198]
["bitfinex","ETHUSD",1726727777471,6.42054,2421.4,2420.9,4.28850198]
["bitfinex","ETHUSD",1726727777668,0.43246514,2421.1,2420.9,4.28850198]
["bitfinex","ETHUSD",1726727777886,0.43246514,2421.1,2421.0,4.13052]
["bitfinex","ETHUSD",1726727778187,0.43246514,2421.1,2421.0,10.90053301]
["bitfinex","ETHUSD",1726727778812,2.424,2421.7,2421.2,4.13015]
["bitfinex","ETHUSD",1726727779100,2.424,2421.7,2421.3,0.15714884]
["bitfinex","ETHUSD",1726727779101,0.43241394,2421.5,2421.3,0.15714884]
["bitfinex","ETHUSD",1726727779306,4.64597497,2421.5,2421.3,0.15714884]
["bitfinex","ETHUSD",1726727779548,6.79592,2421.6,2421.4,0.15697077]
["bitfinex","ETHUSD",1726727779741,6.79592,2421.6,2421.1,4.13032]
["bitfinex","ETHUSD",1726727779742,0.679592,2421.5,2421.1,4.13032]
["bitfinex","ETHUSD",1726727779945,1.11202042,2421.5,2421.2,0.15722863]
["bitfinex","ETHUSD",1726727780111,0.37784204,2421.4,2421.2,0.15722863]
["bitfinex","ETHUSD",1726727781632,0.37784204,2421.4,2421.0,4.1305]
["bitfinex","ETHUSD",1726727781830,0.37784204,2421.4,2421.3,0.15710215]
["bitfinex","ETHUSD",1726727782043,0.37784204,2421.4,2420.9,4.13068]
["bitfinex","ETHUSD",1726727782249,4.50768204,2421.4,2421.3,0.15710215]
["bitfinex","ETHUSD",1726727782459,4.50768204,2421.4,2420.9,4.13068]
["bitfinex","ETHUSD",1726727782624,0.90698205,2421.3,2420.9,4.13068]
["bitfinex","ETHUSD",1726727784629,5.03706205,2421.3,2420.8,2.4818]
["bitfinex","ETHUSD",1726727784834,6.52829103,2421.2,2420.6,6.43566]
["bitfinex","ETHUSD",1726727785132,4.13052,2421.0,2420.5,4.99216844]
["bitfinex","ETHUSD",1726727785471,4.21440103,2421.0,2420.5,4.99216844]
["bitfinex","ETHUSD",1726727785932,0.08388103,2421.0,2420.5,4.99216844]
["bitfinex","ETHUSD",1726727786267,0.08388103,2421.0,2420.5,9.12344844]
["bitfinex","ETHUSD",1726727786268,4.21442103,2421.0,2420.5,9.12344844]
["bitfinex","ETHUSD",1726727786430,0.49579483,2420.9,2420.5,9.12344844]
["bitfinex","ETHUSD",1726727786630,0.49579483,2420.9,2420.5,4.99216844]
["bitfinex","ETHUSD",1726727787277,4.62654483,2420.9,2420.5,0.86089844]
["bitfinex","ETHUSD",1726727787440,6.52895103,2420.8,2420.5,0.86089844]
["bitfinex","ETHUSD",1726727787769,0.78635562,2420.7,2420.5,0.86089844]
["bitfinex","ETHUSD",1726727788333,4.1312,2420.6,2420.5,0.86089844]
["bitfinex","ETHUSD",1726727788579,6.53088103,2420.6,2420.5,0.86089844]
["bitfinex","ETHUSD",1726727790977,10.66208103,2420.6,2420.5,0.86089844]
["bitfinex","ETHUSD",1726727791179,11.21208103,2420.6,2420.5,0.86089844]
["bitfinex","ETHUSD",1726727791345,16.62097709,2420.6,2420.5,0.86089844]
["bitfinex","ETHUSD",1726727793478,12.70305924,2420.6,2420.5,0.86089844]
["bitfinex","ETHUSD",1726727794682,8.57185924,2420.6,2420.5,0.86089844]
["bitfinex","ETHUSD",1726727794844,6.997,2420.6,2420.5,0.86089844]
["bitfinex","ETHUSD",1726727795590,6.997,2420.6,2420.0,4.13208]
["bitfinex","ETHUSD",1726727797350,4.13139,2420.5,2420.1,0.15857873]
["bitfinex","ETHUSD",1726727797548,4.21545103,2420.4,2419.9,4.13227]
["bitfinex","ETHUSD",1726727797777,0.08388103,2420.4,2420.2,0.15844968]
["bitfinex","ETHUSD",1726727798051,1.20514513,2420.4,2419.9,8.26457]
["bitfinex","ETHUSD",1726727798259,0.08388103,2420.4,2420.3,0.15853207]
["bitfinex","ETHUSD",1726727798781,4.21542103,2420.4,2419.9,4.13227]
["bitfinex","ETHUSD",1726727798960,0.08388103,2420.4,2420.3,0.15853207]
["bitfinex","ETHUSD",1726727799156,1.20514213,2420.4,2419.9,4.13227]
["bitfinex","ETHUSD",1726727799360,5.33679213,2420.4,2420.3,0.15853207]
["bitfinex","ETHUSD",1726727799591,5.33679213,2420.4,2419.9,4.13227]
["bitfinex","ETHUSD",1726727799901,0.94681821,2420.3,2419.9,4.13227]
["bitfinex","ETHUSD",1726727800093,5.16243924,2420.3,2419.8,2.4567475]
["bitfinex","ETHUSD",1726727800295,2.39708103,2420.2,2419.8,6.5892675]
["bitfinex","ETHUSD",1726727804275,6.52907103,2420.2,2419.8,2.4567475]
["bitfinex","ETHUSD",1726727804465,6.44519,2420.2,2419.8,2.4567475]
["bitfinex","ETHUSD",1726727804793,6.44519,2420.2,2419.8,6.5893075]
["bitfinex","ETHUSD",1726727804995,6.52907103,2420.2,2419.8,6.5893075]
["bitfinex","ETHUSD",1726727812390,6.52907103,2420.2,2419.9,0.1590483]
["bitfinex","ETHUSD",1726727813816,2.39708103,2420.2,2419.9,0.1590483]
["bitfinex","ETHUSD",1726727816207,2.3132,2420.2,2419.9,4.2914383]
["bitfinex","ETHUSD",1726727818505,2.96030575,2420.2,2419.9,4.2914383]
["bitfinex","ETHUSD",1726727819306,2.3132,2420.2,2419.9,4.2914383]
["bitfinex","ETHUSD",1726727819713,2.2743,2420.4,2419.9,4.2913483]
["bitfinex","ETHUSD",1726727820093,2.2743,2420.4,2420.0,4.13213]
["bitfinex","ETHUSD",1726727820631,2.2743,2420.4,2420.1,4.29096294]
["bitfinex","ETHUSD",1726727820999,12.5538945,2420.6,2420.1,4.29096294]
["bitfinex","ETHUSD",1726727821201,7.8725745,2420.6,2420.2,6.43369]
["bitfinex","ETHUSD",1726727821441,12.0037945,2420.6,2420.3,0.15865501]
["bitfinex","ETHUSD",1726727821615,12.0037945,2420.6,2420.2,6.43369]
["bitfinex","ETHUSD",1726727821616,12.0037945,2420.6,2420.2,2.3019]
["bitfinex","ETHUSD",1726727821966,1.51560691,2420.5,2420.3,0.15865501]
["bitfinex","ETHUSD",1726727822444,1.51560691,2420.5,2420.4,0.15850385]
["bitfinex","ETHUSD",1726727822646,1.51560691,2420.5,2420.1,4.13204]
["bitfinex","ETHUSD",1726727822849,1.51560691,2420.5,2420.4,0.15850385]
["bitfinex","ETHUSD",1726727823159,1.51560691,2420.5,2420.1,4.13204]
["bitfinex","ETHUSD",1726727823316,1.35194014,2420.4,2420.1,4.13204]
["bitfinex","ETHUSD",1726727824310,12.0037945,2420.6,2420.1,4.13204]
["bitfinex","ETHUSD",1726727824535,16.1351645,2420.6,2420.1,4.13204]
["bitfinex","ETHUSD",1726727824737,4.13139,2420.5,2420.1,4.13205]
["bitfinex","ETHUSD",1726727826566,4.13139,2420.5,2420.1,4.99294844]
["bitfinex","ETHUSD",1726727826851,2.94329645,2420.4,2420.0,4.99302844]
["bitfinex","ETHUSD",1726727827060,2.94329645,2420.4,2420.0,0.86089844]
["bitfinex","ETHUSD",1726727827061,0.08388103,2420.3,2420.0,0.86089844]
["bitfinex","ETHUSD",1726727827358,0.08388103,2420.3,2419.9,4.99328844]
["bitfinex","ETHUSD",1726727827517,0.08388103,2420.3,2420.1,0.15882458]
["bitfinex","ETHUSD",1726727827716,1.21290078,2420.3,2420.0,1.01985208]
["bitfinex","ETHUSD",1726727828013,0.08388103,2420.2,2420.0,0.86089844]
["bitfinex","ETHUSD",1726727828411,0.08388103,2420.2,2420.1,0.86089844]
["bitfinex","ETHUSD",1726727829030,0.08388103,2420.3,2420.1,0.86089844]
["bitfinex","ETHUSD",1726727829241,1.20451268,2420.3,2420.1,0.86089844]
["bitfinex","ETHUSD",1726727829445,0.08388103,2420.2,2420.1,0.86089844]
["bitfinex","ETHUSD",1726727830081,4.21576103,2420.2,2420.0,0.86089844]
["bitfinex","ETHUSD",1726727831148,0.08388103,2420.2,2420.0,0.86089844]
["bitfinex","ETHUSD",1726727831555,4.21577103,2420.2,2420.0,0.86089844]
["bitfinex","ETHUSD",1726727831754,5.45690394,2420.2,2419.9,0.86089844]
["bitfinex","ETHUSD",1726727831975,5.45690394,2420.2,2420.0,0.86089844]
["bitfinex","ETHUSD",1726727833615,2.3751,2420.1,2420.0,0.86089844]
["bitfinex","ETHUSD",1726727833773,2.45898103,2420.1,2420.0,0.86089844]
["bitfinex","ETHUSD",1726727833969,2.45898103,2420.1,2419.9,0.86089844]
["bitfinex","ETHUSD",1726727834310,2.45898103,2420.1,2420.0,0.86089844]
["bitfinex","ETHUSD",1726727835080,2.3751,2420.1,2420.0,0.86089844]
["bitfinex","ETHUSD",1726727835695,5.37302291,2420.2,2419.9,1.29104716]
["bitfinex","ETHUSD",1726727836016,4.13189,2420.2,2420.1,0.86433944]
["bitfinex","ETHUSD",1726727836317,4.13189,2420.2,2420.0,0.86433944]
["bitfinex","ETHUSD",1726727837882,2.35178103,2420.3,2420.1,0.86433944]
["bitfinex","ETHUSD",1726727839217,2.35178103,2420.3,2420.2,0.86433944]
["bitfinex","ETHUSD",1726727839422,2.35178103,2420.3,2420.0,1.29104716]
["bitfinex","ETHUSD",1726727839423,2.2679,2420.3,2420.1,0.86433944]
["bitfinex","ETHUSD",1726727840147,6.39965,2420.3,2420.1,0.86433944]
["bitfinex","ETHUSD",1726727840449,7.54504713,2420.3,2420.0,0.86433944]
["bitfinex","ETHUSD",1726727841753,7.54504713,2420.3,2420.1,0.86433944]
["bitfinex","ETHUSD",1726727842116,7.54504713,2420.3,2420.0,0.86433944]
["bitfinex","ETHUSD",1726727842460,7.54504713,2420.3,2420.1,0.15885901]
["bitfinex","ETHUSD",1726727843711,0.08388103,2420.2,2420.1,0.15885901]
["bitfinex","ETHUSD",1726727843924,0.08388103,2420.2,2420.1,1.02319845]
["bitfinex","ETHUSD",1726727844853,4.21576103,2420.2,2420.1,1.02319845]
["bitfinex","ETHUSD",1726727845150,4.21576103,2420.2,2420.1,0.15885901]
["bitfinex","ETHUSD",1726727849223,5.38345174,2420.2,2420.1,0.15885901]
["bitfinex","ETHUSD",1726727849562,19.58631174,2420.2,2420.1,0.15885901]
["bitfinex","ETHUSD",1726727849756,15.45443174,2420.2,2420.1,0.15885901]
["bitfinex","ETHUSD",1726727849970,19.58631174,2420.2,2420.1,0.15885901]
["bitfinex","ETHUSD",1726727850162,8.2648,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726727850456,11.57646103,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726727851221,11.57646103,2419.9,2419.8,0.19943392]
["bitfinex","ETHUSD",1726727851553,19.25886103,2419.9,2419.8,0.19943392]
["bitfinex","ETHUSD",1726727851757,23.39126103,2419.9,2419.8,0.19943392]
["bitfinex","ETHUSD",1726727851920,23.39126103,2419.9,2419.1,0.0400475]
["bitfinex","ETHUSD",1726727851921,6.60689,2419.2,2419.1,0.0400475]
["bitfinex","ETHUSD",1726727852117,10.82436103,2419.2,2419.1,0.0400475]
["bitfinex","ETHUSD",1726727852364,10.82436103,2419.2,2419.1,0.19494363]
["bitfinex","ETHUSD",1726727853218,9.5403,2419.5,2419.1,0.19494363]
["bitfinex","ETHUSD",1726727853445,4.13318,2419.5,2419.1,0.19494363]
["bitfinex","ETHUSD",1726727853854,4.13328,2419.4,2419.1,0.19494363]
["bitfinex","ETHUSD",1726727854059,4.13352,2419.3,2419.1,0.19494363]
["bitfinex","ETHUSD",1726727854273,4.13328,2419.4,2419.1,0.19494363]
["bitfinex","ETHUSD",1726727854274,6.54038,2419.4,2419.1,0.19494363]
["bitfinex","ETHUSD",1726727855283,10.67375,2419.4,2419.1,0.19494363]
["bitfinex","ETHUSD",1726727855488,1.1474335,2419.3,2419.1,0.19494363]
["bitfinex","ETHUSD",1726727855686,5.2808635,2419.3,2419.1,0.19494363]
["bitfinex","ETHUSD",1726727862786,7.97952598,2419.8,2419.3,4.13338]
["bitfinex","ETHUSD",1726727862787,4.13267,2419.8,2419.3,4.13338]
["bitfinex","ETHUSD",1726727862973,4.13267,2419.8,2419.1,0.19494363]
["bitfinex","ETHUSD",1726727862974,4.13276,2419.7,2419.4,2.4097]
["bitfinex","ETHUSD",1726727863304,4.13266,2419.8,2419.4,2.56458759]
["bitfinex","ETHUSD",1726727863511,8.914177,2419.8,2419.4,2.56458759]
["bitfinex","ETHUSD",1726727863665,8.914147,2419.8,2419.4,2.56458759]
["bitfinex","ETHUSD",1726727863863,2.2956,2419.7,2419.4,0.15488759]
["bitfinex","ETHUSD",1726727864068,2.37948103,2419.7,2419.2,6.58177]
["bitfinex","ETHUSD",1726727864387,2.37948103,2419.7,2419.3,0.15501672]
["bitfinex","ETHUSD",1726727864865,6.39003,2420.0,2419.3,4.28830672]
["bitfinex","ETHUSD",1726727865059,0.43268725,2420.1,2419.5,6.509]
["bitfinex","ETHUSD",1726727865264,0.43268725,2420.1,2419.7,4.13273]
["bitfinex","ETHUSD",1726727865695,0.43268725,2420.1,2419.8,0.15437114]
["bitfinex","ETHUSD",1726727866668,0.43268725,2420.1,2419.9,2.4941]
["bitfinex","ETHUSD",1726727866863,4.1318,2420.3,2420.0,0.15411299]
["bitfinex","ETHUSD",1726727867064,5.196825,2420.3,2420.0,0.15411299]
["bitfinex","ETHUSD",1726727868711,4.13189,2420.2,2420.0,0.15411299]
["bitfinex","ETHUSD",1726727872117,8.26393,2420.2,2420.0,0.15411299]
["bitfinex","ETHUSD",1726727872448,4.21577103,2420.2,2420.0,0.15411299]
["bitfinex","ETHUSD",1726727872753,4.21577103,2420.2,2419.7,2.3384]
["bitfinex","ETHUSD",1726727873042,5.4389556,2420.2,2420.1,0.15398392]
["bitfinex","ETHUSD",1726727873248,5.4389556,2420.2,2419.7,2.3384]
["bitfinex","ETHUSD",1726727873481,5.4389556,2420.2,2420.1,0.15398392]
["bitfinex","ETHUSD",1726727873916,9.5709356,2420.2,2419.7,2.3384]
["bitfinex","ETHUSD",1726727874117,9.5709356,2420.2,2419.8,0.15437114]
["bitfinex","ETHUSD",1726727874327,1.13448056,2420.1,2419.8,0.15437114]
["bitfinex","ETHUSD",1726727875217,4.13223,2420.0,2419.8,0.15437114]
["bitfinex","ETHUSD",1726727875530,10.03866995,2419.9,2419.8,0.15437114]
["bitfinex","ETHUSD",1726727875917,4.13272,2419.8,2419.5,2.2842]
["bitfinex","ETHUSD",1726727876222,0.59065899,2419.7,2419.6,0.15442761]
["bitfinex","ETHUSD",1726727876422,4.13274,2419.7,2419.6,0.15442761]
["bitfinex","ETHUSD",1726727876928,4.13274,2419.7,2419.2,2.4679]
["bitfinex","ETHUSD",1726727877249,4.21662103,2419.7,2419.3,0.15481499]
["bitfinex","ETHUSD",1726727877456,6.61202103,2419.7,2419.3,0.15481499]
["bitfinex","ETHUSD",1726727877756,7.86388213,2419.7,2419.3,0.15481499]
["bitfinex","ETHUSD",1726727880264,0.08388103,2419.7,2419.3,0.15481499]
["bitfinex","ETHUSD",1726727880762,8.26532,2419.8,2419.3,0.15481499]
["bitfinex","ETHUSD",1726727880922,4.13266,2419.8,2419.3,0.15481499]
["bitfinex","ETHUSD",1726727881969,4.13246,2419.9,2419.4,2.3895]
["bitfinex","ETHUSD",1726727882340,4.13246,2419.9,2419.5,0.15443861]
["bitfinex","ETHUSD",1726727882536,2.4209,2420.0,2419.5,0.15443861]
["bitfinex","ETHUSD",1726727882537,0.43262538,2420.0,2419.5,0.15443861]
["bitfinex","ETHUSD",1726727883060,4.13248,2419.9,2419.5,0.15443861]
["bitfinex","ETHUSD",1726727883261,0.08388103,2419.8,2419.5,0.15443861]
["bitfinex","ETHUSD",1726727887531,0.43263375,2420.0,2419.6,2.3013]
["bitfinex","ETHUSD",1726727887872,0.43263375,2420.0,2419.7,0.1542148]
["bitfinex","ETHUSD",1726727888166,8.2643,2420.1,2419.7,0.1542148]
["bitfinex","ETHUSD",1726727891375,4.13224,2420.0,2419.7,0.1542148]
["bitfinex","ETHUSD",1726727891673,4.13215,2420.1,2419.7,0.1542148]
["bitfinex","ETHUSD",1726727892752,2.277,2420.4,2419.8,2.2658]
["bitfinex","ETHUSD",1726727892753,6.40863,2420.4,2419.8,2.2658]
["bitfinex","ETHUSD",1726727892950,4.13173,2420.3,2419.8,2.2658]
["bitfinex","ETHUSD",1726727893166,4.56432932,2420.3,2419.9,0.15395662]
["bitfinex","ETHUSD",1726727894582,0.43259932,2420.3,2419.9,0.15395662]
["bitfinex","ETHUSD",1726727895986,4.56434932,2420.3,2419.9,0.15395662]
["bitfinex","ETHUSD",1726727896142,5.78013995,2420.3,2419.9,0.15395662]
["bitfinex","ETHUSD",1726727897178,5.34754063,2420.3,2419.9,0.15395662]
["bitfinex","ETHUSD",1726727900966,4.13191,2420.2,2419.9,0.15395662]
["bitfinex","ETHUSD",1726727901171,5.90578196,2420.1,2419.9,0.15395662]
["bitfinex","ETHUSD",1726727902365,4.13214,2420.1,2419.9,0.15395662]
["bitfinex","ETHUSD",1726727902572,4.13191,2420.2,2419.9,0.15395662]
["bitfinex","ETHUSD",1726727904310,5.30754306,2420.2,2419.9,0.15395662]
["bitfinex","ETHUSD",1726727906312,4.13163,2420.4,2420.0,2.4413]
["bitfinex","ETHUSD",1726727906612,14.02419,2420.8,2420.2,2.4921]
["bitfinex","ETHUSD",1726727906816,0.43258654,2420.5,2420.2,2.4921]
["bitfinex","ETHUSD",1726727906973,0.43258654,2420.5,2420.3,0.15326083]
["bitfinex","ETHUSD",1726727907304,0.43258654,2420.5,2420.2,2.4921]
["bitfinex","ETHUSD",1726727907497,0.43258654,2420.5,2420.3,0.15326083]
["bitfinex","ETHUSD",1726727907682,0.43258654,2420.5,2420.2,2.4921]
["bitfinex","ETHUSD",1726727907879,0.43258654,2420.5,2420.3,0.15326083]
["bitfinex","ETHUSD",1726727908196,0.43258654,2420.5,2420.2,2.4921]
["bitfinex","ETHUSD",1726727908400,0.43258654,2420.5,2420.4,0.1531318]
["bitfinex","ETHUSD",1726727908603,0.43258654,2420.5,2420.4,2.2513]
["bitfinex","ETHUSD",1726727908910,0.43258654,2420.5,2420.4,19.84622495]
["bitfinex","ETHUSD",1726727909127,7.44,2421.5,2420.7,4.1309]
["bitfinex","ETHUSD",1726727909128,4.12995,2421.4,2420.7,4.1309]
["bitfinex","ETHUSD",1726727909269,8.34378103,2421.4,2420.7,4.99312171]
["bitfinex","ETHUSD",1726727909619,4.13007,2421.3,2420.8,0.15253218]
["bitfinex","ETHUSD",1726727909771,4.12995,2421.4,2420.8,0.15253218]
["bitfinex","ETHUSD",1726727909977,4.76355013,2421.4,2420.7,4.13103]
["bitfinex","ETHUSD",1726727910205,4.12994,2421.4,2420.9,0.1524032]
["bitfinex","ETHUSD",1726727910388,4.21382103,2421.4,2420.8,0.15253218]
["bitfinex","ETHUSD",1726727910573,8.34377103,2421.4,2421.0,0.15227424]
["bitfinex","ETHUSD",1726727910774,4.21382103,2421.4,2420.9,0.1524032]
["bitfinex","ETHUSD",1726727910997,4.21382103,2421.4,2421.1,0.15214528]
["bitfinex","ETHUSD",1726727911327,4.21382103,2421.4,2421.2,0.15201633]
["bitfinex","ETHUSD",1726727911499,4.21382103,2421.4,2420.8,0.72877517]
["bitfinex","ETHUSD",1726727911704,4.21382103,2421.4,2420.9,0.1524032]
["bitfinex","ETHUSD",1726727912724,4.1301,2421.3,2420.9,0.1524032]
["bitfinex","ETHUSD",1726727912900,4.21418103,2421.2,2420.9,0.1524032]
["bitfinex","ETHUSD",1726727913096,4.21418103,2421.2,2420.6,2.2946]
["bitfinex","ETHUSD",1726727913097,4.21418103,2421.2,2420.6,6.42579]
["bitfinex","ETHUSD",1726727913423,4.21418103,2421.2,2420.7,1.2943531]
["bitfinex","ETHUSD",1726727913424,0.08388103,2421.2,2420.7,1.2943531]
["bitfinex","ETHUSD",1726727914522,4.21415103,2421.2,2420.7,1.2943531]
["bitfinex","ETHUSD",1726727914781,4.13044,2421.1,2420.7,0.15243993]
["bitfinex","ETHUSD",1726727915787,4.13057,2421.0,2420.7,0.15243993]
["bitfinex","ETHUSD",1726727916225,6.39557,2421.0,2420.7,0.15243993]
["bitfinex","ETHUSD",1726727917606,7.9160174,2421.0,2420.7,0.15243993]
["bitfinex","ETHUSD",1726727917900,4.13086,2420.8,2420.7,0.15243993]
["bitfinex","ETHUSD",1726727918103,4.21474103,2420.8,2420.3,2.3124]
["bitfinex","ETHUSD",1726727918303,4.21491103,2420.7,2420.4,0.15282696]
["bitfinex","ETHUSD",1726727918518,4.13137,2420.5,2420.4,0.15282696]
["bitfinex","ETHUSD",1726727918718,4.1316,2420.4,2420.1,2.2604]
["bitfinex","ETHUSD",1726727918915,4.21525103,2420.5,2420.2,0.15308503]
["bitfinex","ETHUSD",1726727918916,4.21563103,2420.3,2420.2,0.15308503]
["bitfinex","ETHUSD",1726727919126,4.21563103,2420.3,2419.8,2.2604]
["bitfinex","ETHUSD",1726727919127,5.05033113,2420.3,2419.8,2.2604]
["bitfinex","ETHUSD",1726727919345,0.08388103,2420.2,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727921006,0.08388103,2420.3,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727921209,4.13157,2420.4,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727921743,4.21562103,2420.3,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727922175,5.05034013,2420.3,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727922441,0.91860013,2420.3,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727922640,4.13157,2420.4,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727923009,8.26326,2420.4,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727923210,4.13157,2420.4,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727923726,4.21531103,2420.5,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727923920,4.21531103,2420.5,2419.9,4.28576109]
["bitfinex","ETHUSD",1726727924453,6.39833,2420.6,2419.9,5.3536402]
["bitfinex","ETHUSD",1726727924607,6.39831,2420.6,2419.9,5.3536402]
["bitfinex","ETHUSD",1726727925544,4.13155,2420.4,2419.9,1.2212702]
["bitfinex","ETHUSD",1726727925750,4.13155,2420.4,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727926349,0.08388103,2420.3,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727926525,8.34707103,2420.4,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727927060,4.13172,2420.3,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727927561,4.21560103,2420.3,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727927759,0.08388103,2420.3,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727929526,4.13206,2420.1,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727929730,4.21611103,2420.0,2419.9,0.15339109]
["bitfinex","ETHUSD",1726727929940,4.21611103,2420.0,2419.6,2.4502]
["bitfinex","ETHUSD",1726727929941,5.6774035,2420.0,2419.6,2.4502]
["bitfinex","ETHUSD",1726727930263,9.8097435,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727930437,4.13247,2419.9,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727930642,4.21635103,2419.9,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727930843,0.08388103,2419.9,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727931039,5.59352247,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727931244,0.08388103,2419.9,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727932036,5.59352247,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727932887,9.72583247,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727933042,5.59352247,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727934476,9.72583247,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727934989,5.59352247,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727935162,8.26454,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727935352,4.13223,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727937168,4.1324,2419.9,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727937488,4.13223,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727937670,4.21611103,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727938691,8.34844103,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727938986,4.21611103,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727940647,8.34842103,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727940995,4.21611103,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727941486,8.34843103,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727941896,4.21611103,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727942096,8.26456,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727942312,4.13223,2420.0,2419.7,0.15398607]
["bitfinex","ETHUSD",1726727943249,0.43266266,2420.1,2419.8,2.54565416]
["bitfinex","ETHUSD",1726727943455,0.43266266,2420.1,2419.9,2.2739]
["bitfinex","ETHUSD",1726727943707,0.43266266,2420.1,2419.9,4.28612545]
["bitfinex","ETHUSD",1726727943850,7.44,2420.4,2420.1,4.13193]
["bitfinex","ETHUSD",1726727944202,7.44,2420.4,2420.2,2.42736859]
["bitfinex","ETHUSD",1726727948700,4.56402242,2420.5,2420.2,2.42736859]
["bitfinex","ETHUSD",1726727951568,4.13155,2420.4,2420.2,2.42736859]
["bitfinex","ETHUSD",1726727953867,8.26321,2420.4,2420.2,2.42736859]
["bitfinex","ETHUSD",1726727954586,4.13155,2420.4,2420.2,2.42736859]
["bitfinex","ETHUSD",1726727955099,8.26319,2420.4,2420.2,2.42736859]
["bitfinex","ETHUSD",1726727957594,4.13171,2420.3,2420.2,2.42736859]
["bitfinex","ETHUSD",1726727958001,4.13171,2420.3,2420.2,0.15346859]
["bitfinex","ETHUSD",1726727958369,4.13171,2420.3,2420.0,2.4884]
["bitfinex","ETHUSD",1726727958702,4.13171,2420.3,2420.1,0.15342794]
["bitfinex","ETHUSD",1726727959191,4.13188,2420.2,2420.1,0.15342794]
["bitfinex","ETHUSD",1726727967729,13.24870861,2420.2,2420.1,0.15342794]
["bitfinex","ETHUSD",1726727968010,4.13255,2419.9,2419.5,2.2666]
["bitfinex","ETHUSD",1726727968183,4.959062,2419.8,2419.5,2.2666]
["bitfinex","ETHUSD",1726727968383,4.959062,2419.8,2419.6,0.14925783]
["bitfinex","ETHUSD",1726727968384,4.13258,2419.8,2419.6,0.14925783]
["bitfinex","ETHUSD",1726727968812,4.13258,2419.8,2419.6,1.01283409]
["bitfinex","ETHUSD",1726727971535,4.13274,2419.7,2419.6,1.01283409]
["bitfinex","ETHUSD",1726727972217,9.3313501,2419.7,2419.6,1.01283409]
["bitfinex","ETHUSD",1726727973109,5.1986101,2419.7,2419.6,1.01283409]
["bitfinex","ETHUSD",1726727973305,4.13274,2419.7,2419.6,1.01283409]
["bitfinex","ETHUSD",1726727973641,8.26524,2419.8,2419.6,1.01283409]
["bitfinex","ETHUSD",1726727973814,4.13259,2419.8,2419.6,1.01283409]
["bitfinex","ETHUSD",1726727973995,4.13241,2419.9,2419.7,2.4993]
["bitfinex","ETHUSD",1726727974195,4.13241,2419.9,2419.8,0.14899963]
["bitfinex","ETHUSD",1726727975215,4.13233,2420.0,2419.8,0.14899963]
["bitfinex","ETHUSD",1726727975454,4.13199,2420.2,2419.8,1.00446835]
["bitfinex","ETHUSD",1726727975653,4.13207,2420.1,2419.8,1.00446835]
["bitfinex","ETHUSD",1726727976440,4.13207,2420.1,2419.8,0.14899963]
["bitfinex","ETHUSD",1726727976750,4.13199,2420.2,2419.8,0.14899963]
["bitfinex","ETHUSD",1726727976751,4.13224,2420.0,2419.8,0.14899963]
["bitfinex","ETHUSD",1726727979061,4.13207,2420.1,2419.8,0.14899963]
["bitfinex","ETHUSD",1726727981834,4.13228,2420.0,2419.8,0.14899963]
["bitfinex","ETHUSD",1726727982660,4.13207,2420.1,2419.8,0.14899963]
["bitfinex","ETHUSD",1726727983120,4.13185,2420.3,2419.8,0.14899963]
["bitfinex","ETHUSD",1726727983121,4.13183,2420.3,2419.9,2.3651]
["bitfinex","ETHUSD",1726727983321,4.13183,2420.3,2420.0,0.14886097]
["bitfinex","ETHUSD",1726727983658,4.13182,2420.3,2420.0,0.14886097]
["bitfinex","ETHUSD",1726727984433,0.43262472,2420.2,2420.0,1.01265963]
["bitfinex","ETHUSD",1726727987542,0.43262472,2420.2,2420.1,0.86379866]
["bitfinex","ETHUSD",1726727987875,0.43262472,2420.2,2420.0,1.01265963]
["bitfinex","ETHUSD",1726727988032,0.43262472,2420.2,2420.1,1.01253056]
["bitfinex","ETHUSD",1726727988655,4.56450472,2420.2,2420.1,1.01253056]
["bitfinex","ETHUSD",1726727988958,4.56450472,2420.2,2420.1,0.1487319]
["bitfinex","ETHUSD",1726727991976,6.82800472,2420.2,2420.1,0.1487319]
["bitfinex","ETHUSD",1726727992155,6.39538,2420.2,2420.1,0.1487319]
["bitfinex","ETHUSD",1726727993265,4.13178,2420.3,2420.1,1.01253056]
["bitfinex","ETHUSD",1726727993601,8.26359,2420.3,2420.1,0.1487319]
["bitfinex","ETHUSD",1726727994478,4.13188,2420.2,2420.1,0.1487319]
["bitfinex","ETHUSD",1726727999372,4.13178,2420.3,2420.1,0.1487319]
["bitfinex","ETHUSD",1726727999574,4.13178,2420.3,2420.1,1.01253056]
["bitfinex","ETHUSD",1726727999769,8.26364,2420.3,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728000015,4.13178,2420.3,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728000214,8.26359,2420.3,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728000419,4.13178,2420.3,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728000579,8.26361,2420.3,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728001476,4.13178,2420.3,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728001695,6.41468,2420.5,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728001886,4.13148,2420.5,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728002388,4.56425816,2420.4,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728004126,0.43261816,2420.4,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728005079,4.56423816,2420.4,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728006663,4.13174,2420.3,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728007546,4.13181,2420.3,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728007765,8.26367,2420.3,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728008039,8.8155739,2420.3,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728008235,4.13188,2420.2,2420.1,0.1487319]
["bitfinex","ETHUSD",1726728008474,4.1318,2420.3,2420.1,0.1487319]
["bitfinex","ETHUSD",1726728008642,0.43262413,2420.2,2420.1,0.1487319]
["bitfinex","ETHUSD",1726728009484,0.43262413,2420.2,2420.1,1.01253056]
["bitfinex","ETHUSD",1726728013557,0.43262413,2420.2,2420.1,0.97253056]
["bitfinex","ETHUSD",1726728013757,8.26324,2420.4,2420.1,1.01105276]
["bitfinex","ETHUSD",1726728013969,9.316334,2420.4,2420.1,1.01105276]
["bitfinex","ETHUSD",1726728014177,0.4326162,2420.2,2420.1,1.01105276]
["bitfinex","ETHUSD",1726728015597,4.13174,2420.3,2420.1,1.01105276]
["bitfinex","ETHUSD",1726728018169,4.13157,2420.4,2420.1,1.01105276]
["bitfinex","ETHUSD",1726728018749,8.26328,2420.4,2420.1,1.01105276]
["bitfinex","ETHUSD",1726728020697,0.43231111,2420.3,2420.1,1.01105276]
["bitfinex","ETHUSD",1726728021077,0.43231111,2420.3,2420.2,0.86379866]
["bitfinex","ETHUSD",1726728021389,4.56402111,2420.3,2420.2,1.00959037]
["bitfinex","ETHUSD",1726728026701,0.43231111,2420.3,2420.2,1.00959037]
["bitfinex","ETHUSD",1726728026910,0.43231111,2420.3,2420.2,3.70266217]
["bitfinex","ETHUSD",1726728027122,0.43231111,2420.3,2420.2,22.38399553]
["bitfinex","ETHUSD",1726728027418,6.55969,2421.5,2420.8,2.3416]
["bitfinex","ETHUSD",1726728027560,6.55969,2421.5,2420.9,5.07551451]
["bitfinex","ETHUSD",1726728027561,4.12992,2421.4,2420.9,5.07551451]
["bitfinex","ETHUSD",1726728027769,4.12992,2421.4,2421.0,0.86223285]
["bitfinex","ETHUSD",1726728027965,4.1295,2421.6,2421.1,0.082601]
["bitfinex","ETHUSD",1726728028268,4.12976,2421.5,2421.2,2.48608962]
["bitfinex","ETHUSD",1726728028463,4.12989,2421.4,2421.2,2.48608962]
["bitfinex","ETHUSD",1726728029405,4.12989,2421.4,2421.2,0.14448962]
["bitfinex","ETHUSD",1726728029606,4.95583,2421.4,2421.2,0.14448962]
["bitfinex","ETHUSD",1726728029806,4.95583,2421.4,2421.0,2.2683]
["bitfinex","ETHUSD",1726728030272,6.44893,2421.3,2421.1,0.14441191]
["bitfinex","ETHUSD",1726728030789,4.13013,2421.3,2421.1,0.14441191]
["bitfinex","ETHUSD",1726728030994,4.12989,2421.4,2421.1,0.14441191]
["bitfinex","ETHUSD",1726728032185,4.12989,2421.4,2421.1,0.18680674]
["bitfinex","ETHUSD",1726728034804,9.317687,2421.4,2421.1,0.18680674]
["bitfinex","ETHUSD",1726728035041,9.317657,2421.4,2421.1,0.18680674]
["bitfinex","ETHUSD",1726728035275,4.13008,2421.3,2421.1,0.18680674]
["bitfinex","ETHUSD",1726728041139,5.187717,2421.4,2421.1,0.18680674]
["bitfinex","ETHUSD",1726728041293,4.12989,2421.4,2421.1,0.18680674]
["bitfinex","ETHUSD",1726728041481,4.12921,2421.8,2421.3,2.3849]
["bitfinex","ETHUSD",1726728041681,4.12921,2421.8,2421.4,0.2689218]
["bitfinex","ETHUSD",1726728041989,8.25848,2421.8,2421.4,0.2689218]
["bitfinex","ETHUSD",1726728042177,4.12936,2421.7,2421.4,0.2689218]
["bitfinex","ETHUSD",1726728043790,0.43212663,2421.6,2421.4,0.2689218]
["bitfinex","ETHUSD",1726728044380,4.56163663,2421.6,2421.4,0.18633382]
["bitfinex","ETHUSD",1726728045849,8.25934,2421.5,2421.4,0.18633382]
["bitfinex","ETHUSD",1726728046179,8.25934,2421.5,2421.1,2.3824]
["bitfinex","ETHUSD",1726728046180,4.13002,2421.3,2421.1,2.3824]
["bitfinex","ETHUSD",1726728048296,4.13002,2421.3,2420.9,2.4003]
["bitfinex","ETHUSD",1726728049029,8.26017,2421.3,2420.9,2.4003]
["bitfinex","ETHUSD",1726728049328,4.1302,2421.2,2420.9,2.4003]
["bitfinex","ETHUSD",1726728049904,8.26052,2421.2,2420.9,2.4003]
["bitfinex","ETHUSD",1726728050105,6.96706961,2421.2,2420.7,2.4311]
["bitfinex","ETHUSD",1726728050320,4.13062,2421.0,2420.7,2.4311]
["bitfinex","ETHUSD",1726728050508,4.13086,2420.8,2420.5,2.4311]
["bitfinex","ETHUSD",1726728052596,4.13086,2420.8,2420.6,0.18736013]
["bitfinex","ETHUSD",1726728054034,8.26131,2421.0,2420.6,0.18736013]
["bitfinex","ETHUSD",1726728054219,4.13069,2420.9,2420.6,0.18736013]
["bitfinex","ETHUSD",1726728054418,4.13062,2421.0,2420.6,0.18736013]
["bitfinex","ETHUSD",1726728055233,4.13099,2420.8,2420.6,0.18736013]
["bitfinex","ETHUSD",1726728055425,4.13103,2420.7,2420.6,0.18736013]
["bitfinex","ETHUSD",1726728055733,4.13103,2420.7,2420.3,2.4533]
["bitfinex","ETHUSD",1726728055898,4.13103,2420.7,2420.6,0.18741117]
["bitfinex","ETHUSD",1726728056097,4.13103,2420.7,2420.3,2.4533]
["bitfinex","ETHUSD",1726728056314,4.13103,2420.7,2420.4,0.18767272]
["bitfinex","ETHUSD",1726728060802,6.60896,2420.8,2420.4,0.18767272]
["bitfinex","ETHUSD",1726728060803,4.13086,2420.8,2420.4,0.18767272]
["bitfinex","ETHUSD",1726728061548,11.90921696,2421.0,2420.4,6.09268033]
["bitfinex","ETHUSD",1726728061704,4.1307,2420.9,2420.5,2.43902083]
["bitfinex","ETHUSD",1726728061907,5.3216257,2420.9,2420.6,0.18754244]
["bitfinex","ETHUSD",1726728063321,4.13087,2420.8,2420.6,0.18754244]
["bitfinex","ETHUSD",1726728064222,1.1909257,2420.9,2420.6,0.18754244]
["bitfinex","ETHUSD",1726728064223,4.13069,2420.9,2420.6,0.18754244]
["bitfinex","ETHUSD",1726728065310,4.1309,2420.8,2420.6,0.18754244]
["bitfinex","ETHUSD",1726728066037,2.3014,2421.0,2420.6,0.18754244]
["bitfinex","ETHUSD",1726728066222,4.13103,2420.7,2420.6,0.18754244]
["bitfinex","ETHUSD",1726728066715,4.13103,2420.7,2420.3,2.3369]
["bitfinex","ETHUSD",1726728066923,4.13103,2420.7,2420.4,0.18780398]
["bitfinex","ETHUSD",1726728068022,4.13087,2420.8,2420.4,0.18780398]
["bitfinex","ETHUSD",1726728069814,0.27336056,2420.9,2420.4,5.18153683]
["bitfinex","ETHUSD",1726728070146,4.13083,2420.9,2420.5,2.4708]
["bitfinex","ETHUSD",1726728070514,4.13083,2420.9,2420.6,0.18754244]
["bitfinex","ETHUSD",1726728070709,4.13089,2420.8,2420.6,0.18754244]
["bitfinex","ETHUSD",1726728072708,4.13103,2420.7,2420.6,0.18754244]
["bitfinex","ETHUSD",1726728072913,4.13089,2420.8,2420.4,0.86223285]
["bitfinex","ETHUSD",1726728073112,3.76352273,2420.8,2420.5,0.18767321]
["bitfinex","ETHUSD",1726728073355,3.76352273,2420.8,2420.6,2.3525]
["bitfinex","ETHUSD",1726728073512,7.89447273,2420.8,2420.6,2.3525]
["bitfinex","ETHUSD",1726728073710,3.76352273,2420.8,2420.7,0.18741168]
["bitfinex","ETHUSD",1726728077140,4.13104,2420.7,2420.4,2.2666]
["bitfinex","ETHUSD",1726728077359,4.13104,2420.7,2420.5,0.18767564]
["bitfinex","ETHUSD",1726728079570,8.2624,2420.6,2420.5,0.18767564]
["bitfinex","ETHUSD",1726728079777,12.33788761,2420.6,2420.5,0.18767564]
["bitfinex","ETHUSD",1726728080130,4.13155,2420.4,2419.9,3.27683285]
["bitfinex","ETHUSD",1726728080327,4.13191,2420.2,2420.0,0.18838798]
["bitfinex","ETHUSD",1726728080767,4.13206,2420.1,2420.0,0.18838798]
["bitfinex","ETHUSD",1726728080967,8.26412,2420.1,2420.0,0.18838798]
["bitfinex","ETHUSD",1726728081473,4.13232,2420.0,2419.6,3.17973285]
["bitfinex","ETHUSD",1726728081678,4.13232,2420.0,2419.6,3.35056178]
["bitfinex","ETHUSD",1726728081834,4.13206,2420.1,2419.6,3.35056178]
["bitfinex","ETHUSD",1726728082171,4.13183,2420.3,2419.9,1.77348761]
["bitfinex","ETHUSD",1726728082384,4.13183,2420.3,2419.9,1.85612187]
["bitfinex","ETHUSD",1726728082385,4.13182,2420.3,2419.9,1.85612187]
["bitfinex","ETHUSD",1726728082667,4.13182,2420.3,2420.0,0.7692336]
["bitfinex","ETHUSD",1726728083370,4.13155,2420.4,2420.0,0.7692336]
["bitfinex","ETHUSD",1726728083578,4.13147,2420.5,2420.1,4.1464183]
["bitfinex","ETHUSD",1726728084100,4.13147,2420.5,2420.2,0.18816526]
["bitfinex","ETHUSD",1726728084390,4.13147,2420.5,2420.2,1.17914057]
["bitfinex","ETHUSD",1726728085884,4.13114,2420.7,2420.2,5.31094057]
["bitfinex","ETHUSD",1726728086179,4.13114,2420.7,2420.2,5.39233698]
["bitfinex","ETHUSD",1726728086538,4.13114,2420.7,2420.2,6.25456983]
["bitfinex","ETHUSD",1726728086781,4.13112,2420.7,2420.3,0.62289318]
["bitfinex","ETHUSD",1726728087146,4.13112,2420.7,2420.4,0.18792069]
["bitfinex","ETHUSD",1726728087382,8.26225,2420.7,2420.4,0.18792069]
["bitfinex","ETHUSD",1726728087610,4.13128,2420.6,2420.4,0.18792069]
["bitfinex","ETHUSD",1726728092280,4.13128,2420.6,2420.3,0.86223285]
["bitfinex","ETHUSD",1726728092613,4.13128,2420.6,2420.4,0.18793771]
["bitfinex","ETHUSD",1726728093292,4.13137,2420.5,2420.4,0.18793771]
["bitfinex","ETHUSD",1726728093661,8.26274,2420.5,2420.4,0.18793771]
["bitfinex","ETHUSD",1726728093856,8.26274,2420.5,2420.2,0.86223285]
["bitfinex","ETHUSD",1726728093857,4.13168,2420.4,2420.2,0.86223285]
["bitfinex","ETHUSD",1726728094081,4.13168,2420.4,2420.3,0.18807093]
["bitfinex","ETHUSD",1726728094475,4.13168,2420.4,2420.2,0.86223285]
["bitfinex","ETHUSD",1726728094660,4.13168,2420.4,2420.3,0.18807093]
["bitfinex","ETHUSD",1726728095092,4.13168,2420.4,2420.1,3.17043285]
["bitfinex","ETHUSD",1726728095492,4.13168,2420.4,2420.2,1.05043458]
["bitfinex","ETHUSD",1726728096906,4.13168,2420.4,2420.2,0.18820173]
["bitfinex","ETHUSD",1726728103133,8.26326,2420.4,2420.2,0.18820173]
["bitfinex","ETHUSD",1726728104116,4.13163,2420.4,2420.2,0.18820173]
["bitfinex","ETHUSD",1726728104485,8.26331,2420.4,2420.2,0.18820173]
["bitfinex","ETHUSD",1726728104695,4.13163,2420.4,2420.0,0.86223285]
["bitfinex","ETHUSD",1726728104924,4.13163,2420.4,2420.1,1.05061888]
["bitfinex","ETHUSD",1726728105292,8.26327,2420.4,2420.1,1.05061888]
["bitfinex","ETHUSD",1726728105493,8.26327,2420.4,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728105694,4.13175,2420.3,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728105932,8.2633,2420.4,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728106123,8.26326,2420.4,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728106299,4.13163,2420.4,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728106520,8.26327,2420.4,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728107648,4.13175,2420.3,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728108206,4.13163,2420.4,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728111251,4.13163,2420.4,2420.1,1.9456847]
["bitfinex","ETHUSD",1726728113438,4.13163,2420.4,2420.1,1.08345185]
["bitfinex","ETHUSD",1726728113636,4.13163,2420.4,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728115122,4.13163,2420.4,2420.1,1.05061888]
["bitfinex","ETHUSD",1726728115460,4.13163,2420.4,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728115663,4.13163,2420.4,2420.1,1.05061888]
["bitfinex","ETHUSD",1726728115865,4.13163,2420.4,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728116428,8.26327,2420.4,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728116950,4.13163,2420.4,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728118467,8.26327,2420.4,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728118631,8.26327,2420.4,2420.1,1.05061888]
["bitfinex","ETHUSD",1726728118632,8.26328,2420.4,2420.1,1.05061888]
["bitfinex","ETHUSD",1726728119031,4.13163,2420.4,2420.1,1.05061888]
["bitfinex","ETHUSD",1726728119768,4.13173,2420.3,2420.1,1.05061888]
["bitfinex","ETHUSD",1726728120072,10.58596,2420.2,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728120430,4.13188,2420.2,2420.1,0.18838603]
["bitfinex","ETHUSD",1726728120740,4.13188,2420.2,2420.1,0.1884444]
["bitfinex","ETHUSD",1726728121466,4.13172,2420.3,2420.1,1.05067725]
["bitfinex","ETHUSD",1726728121467,4.13171,2420.3,2420.1,1.05067725]
["bitfinex","ETHUSD",1726728122038,8.26351,2420.3,2420.1,1.05067725]
["bitfinex","ETHUSD",1726728122223,4.13171,2420.3,2420.1,1.05067725]
["bitfinex","ETHUSD",1726728123331,4.13171,2420.3,2420.1,0.1884444]
["bitfinex","ETHUSD",1726728123541,4.13171,2420.3,2420.1,1.05067725]
["bitfinex","ETHUSD",1726728123976,4.13171,2420.3,2420.1,0.1884444]
["bitfinex","ETHUSD",1726728124343,4.13171,2420.3,2420.1,1.05067725]
["bitfinex","ETHUSD",1726728124871,8.26355,2420.3,2420.1,0.1884444]
["bitfinex","ETHUSD",1726728125226,8.26355,2420.3,2420.1,1.05067725]
["bitfinex","ETHUSD",1726728126241,8.26356,2420.3,2420.1,1.05067725]
["bitfinex","ETHUSD",1726728127283,4.13171,2420.3,2420.1,1.05067725]
["bitfinex","ETHUSD",1726728127654,4.13171,2420.3,2420.2,0.86223285]
["bitfinex","ETHUSD",1726728128041,4.13147,2420.5,2420.2,1.05057806]
["bitfinex","ETHUSD",1726728128042,4.13156,2420.4,2420.2,1.05057806]
["bitfinex","ETHUSD",1726728128242,2.4226,2420.9,2420.3,2.4099]
["bitfinex","ETHUSD",1726728128441,4.13079,2420.9,2420.6,3.31203285]
["bitfinex","ETHUSD",1726728128686,8.26096,2421.1,2420.7,0.86223285]
["bitfinex","ETHUSD",1726728128996,4.56275488,2421.0,2420.7,1.04992418]
["bitfinex","ETHUSD",1726728129182,4.56275488,2421.0,2420.7,2.01913336]
["bitfinex","ETHUSD",1726728129589,0.43220488,2421.0,2420.8,0.08260963]
["bitfinex","ETHUSD",1726728129754,0.43220488,2421.0,2420.9,0.86223285]
["bitfinex","ETHUSD",1726728129943,0.43220488,2421.0,2420.9,1.69430255]
["bitfinex","ETHUSD",1726728130371,4.13026,2421.2,2420.9,0.8320697]
["bitfinex","ETHUSD",1726728130911,4.13036,2421.1,2420.9,0.8320697]
["bitfinex","ETHUSD",1726728131064,4.13052,2421.0,2420.9,0.18741039]
["bitfinex","ETHUSD",1726728131472,6.61115,2421.1,2420.6,3.23333285]
["bitfinex","ETHUSD",1726728131473,4.13078,2420.9,2420.6,3.23333285]
["bitfinex","ETHUSD",1726728131771,4.13078,2420.9,2420.6,2.3711]
["bitfinex","ETHUSD",1726728131772,8.26162,2420.9,2420.6,2.3711]
["bitfinex","ETHUSD",1726728132400,8.26162,2420.9,2420.5,0.86223285]
["bitfinex","ETHUSD",1726728132401,4.13078,2420.9,2420.5,0.86223285]
["bitfinex","ETHUSD",1726728132601,4.13078,2420.9,2420.4,3.33133285]
["bitfinex","ETHUSD",1726728132900,4.25428761,2421.1,2420.4,0.86223285]
["bitfinex","ETHUSD",1726728132901,4.13122,2420.6,2420.4,0.86223285]
["bitfinex","ETHUSD",1726728133065,10.6976,2420.7,2420.4,0.86223285]
["bitfinex","ETHUSD",1726728133261,6.56644,2420.7,2420.4,0.86223285]
["bitfinex","ETHUSD",1726728133465,4.13154,2420.4,2420.2,0.86223285]
["bitfinex","ETHUSD",1726728133662,8.26283,2420.5,2420.2,0.86223285]
["bitfinex","ETHUSD",1726728133902,4.13155,2420.4,2420.1,0.86223285]
["bitfinex","ETHUSD",1726728134107,4.13155,2420.4,2420.1,1.91037863]
["bitfinex","ETHUSD",1726728138977,4.13155,2420.4,2420.2,0.86223285]
["bitfinex","ETHUSD",1726728142618,4.13155,2420.4,2420.3,0.1879372]
["bitfinex","ETHUSD",1726728143046,4.13155,2420.4,2420.1,0.86223285]
["bitfinex","ETHUSD",1726728143208,4.13155,2420.4,2420.3,0.1879372]
["bitfinex","ETHUSD",1726728143523,4.13171,2420.3,2420.2,1.05030085]
["bitfinex","ETHUSD",1726728143691,2.4428,2420.4,2420.2,0.86223285]
["bitfinex","ETHUSD",1726728144044,6.57441,2420.4,2420.2,0.86223285]
["bitfinex","ETHUSD",1726728145118,4.13161,2420.4,2420.2,0.86223285]
["bitfinex","ETHUSD",1726728145529,8.69518888,2420.5,2420.2,0.86223285]
["bitfinex","ETHUSD",1726728145925,4.56365888,2420.5,2420.2,0.86223285]
["bitfinex","ETHUSD",1726728146801,8.69513888,2420.5,2420.2,0.86223285]
["bitfinex","ETHUSD",1726728147189,4.56365888,2420.5,2420.2,0.86223285]
["bitfinex","ETHUSD",1726728147524,4.56365888,2420.5,2420.3,0.86223285]
["bitfinex","ETHUSD",1726728147697,2.3589,2420.8,2420.4,4.05398761]
["bitfinex","ETHUSD",1726728147918,0.43221415,2420.8,2420.5,5.07620194]
["bitfinex","ETHUSD",1726728148106,0.43221415,2420.8,2420.6,0.86223285]
["bitfinex","ETHUSD",1726728148808,0.43221415,2420.8,2420.5,5.07620194]
["bitfinex","ETHUSD",1726728149009,0.43221415,2420.8,2420.5,0.94485194]
["bitfinex","ETHUSD",1726728149918,0.43221415,2420.8,2420.5,0.94348519]
["bitfinex","ETHUSD",1726728150135,0.43221415,2420.8,2420.5,0.08125234]
["bitfinex","ETHUSD",1726728151020,0.43221415,2420.8,2420.7,11.60229285]
["bitfinex","ETHUSD",1726728151222,6.45382,2421.3,2420.7,14.3182084]
["bitfinex","ETHUSD",1726728151413,2.3238,2421.3,2420.9,5.90417761]
["bitfinex","ETHUSD",1726728151615,2.3238,2421.3,2420.9,6.76631511]
["bitfinex","ETHUSD",1726728151951,6.45381,2421.3,2420.9,1.77348761]
["bitfinex","ETHUSD",1726728152622,4.56212448,2421.4,2420.9,1.77348761]
["bitfinex","ETHUSD",1726728152808,8.69205448,2421.4,2420.9,2.63562511]
["bitfinex","ETHUSD",1726728153013,8.69204448,2421.4,2420.9,2.63562511]
["bitfinex","ETHUSD",1726728153239,4.56211448,2421.4,2420.9,2.63562511]
["bitfinex","ETHUSD",1726728153859,8.69207448,2421.4,2420.9,1.77348761]
["bitfinex","ETHUSD",1726728154056,8.69207448,2421.4,2420.8,5.07550165]
["bitfinex","ETHUSD",1726728154359,8.69207448,2421.4,2420.9,0.18711617]
["bitfinex","ETHUSD",1726728159363,9.80142193,2421.4,2420.9,0.18711617]
["bitfinex","ETHUSD",1726728161456,5.67146193,2421.4,2420.9,0.18711617]
["bitfinex","ETHUSD",1726728161769,9.80145193,2421.4,2420.9,0.18711617]
["bitfinex","ETHUSD",1726728162072,5.67146193,2421.4,2420.9,0.18711617]
["bitfinex","ETHUSD",1726728162365,1.54153193,2421.4,2421.0,4.1305]
["bitfinex","ETHUSD",1726728162532,1.54153193,2421.4,2421.1,0.18677937]
["bitfinex","ETHUSD",1726728162734,5.67139193,2421.4,2421.1,0.18677937]
["bitfinex","ETHUSD",1726728167235,5.67139193,2421.4,2420.9,4.13066]
["bitfinex","ETHUSD",1726728167453,5.67139193,2421.4,2421.2,0.18664138]
["bitfinex","ETHUSD",1726728167650,5.67139193,2421.4,2420.9,4.13066]
["bitfinex","ETHUSD",1726728167872,5.67139193,2421.4,2421.3,0.18651069]
["bitfinex","ETHUSD",1726728168037,5.67139193,2421.4,2420.9,4.13066]
["bitfinex","ETHUSD",1726728168237,5.67139193,2421.4,2421.3,0.18651069]
["bitfinex","ETHUSD",1726728168439,5.67139193,2421.4,2420.9,4.13066]
["bitfinex","ETHUSD",1726728168641,5.67139193,2421.4,2421.3,0.18648152]
["bitfinex","ETHUSD",1726728169536,5.67139193,2421.4,2420.9,4.13066]
["bitfinex","ETHUSD",1726728170053,5.67139193,2421.4,2421.0,0.18687362]
["bitfinex","ETHUSD",1726728171884,0.80727919,2421.3,2421.0,0.18687362]
["bitfinex","ETHUSD",1726728172184,4.93737919,2421.3,2421.0,0.18687362]
["bitfinex","ETHUSD",1726728172339,4.93737919,2421.3,2420.8,9.20625043]
["bitfinex","ETHUSD",1726728172540,4.93737919,2421.3,2421.1,0.18674291]
["bitfinex","ETHUSD",1726728172778,4.93737919,2421.3,2420.8,5.07548043]
["bitfinex","ETHUSD",1726728172978,7.38167919,2421.3,2421.2,0.18661221]
["bitfinex","ETHUSD",1726728173163,7.38167919,2421.3,2420.8,4.13074]
["bitfinex","ETHUSD",1726728173363,7.38167919,2421.3,2421.2,0.18661221]
["bitfinex","ETHUSD",1726728173555,7.38167919,2421.3,2420.8,4.21334295]
["bitfinex","ETHUSD",1726728173753,7.38167919,2421.3,2421.2,0.18661221]
["bitfinex","ETHUSD",1726728173957,7.38167919,2421.3,2420.8,4.21334295]
["bitfinex","ETHUSD",1726728174156,7.38167919,2421.3,2421.2,0.18661221]
["bitfinex","ETHUSD",1726728174355,7.38167919,2421.3,2420.8,4.21334295]
["bitfinex","ETHUSD",1726728174882,7.38167919,2421.3,2420.9,0.18700435]
["bitfinex","ETHUSD",1726728181717,4.13037,2421.1,2420.9,0.18700435]
["bitfinex","ETHUSD",1726728182210,4.13037,2421.1,2420.7,3.3401375]
["bitfinex","ETHUSD",1726728182367,4.13037,2421.1,2421.0,0.18686876]
["bitfinex","ETHUSD",1726728182570,4.13037,2421.1,2420.7,3.3401375]
["bitfinex","ETHUSD",1726728182880,4.13037,2421.1,2421.0,0.18686876]
["bitfinex","ETHUSD",1726728183078,5.32464237,2421.2,2420.7,7.4710575]
["bitfinex","ETHUSD",1726728183314,4.13027,2421.2,2421.0,0.18686876]
["bitfinex","ETHUSD",1726728183606,4.13027,2421.2,2421.1,0.18673805]
["bitfinex","ETHUSD",1726728184013,4.13027,2421.2,2420.7,7.4710575]
["bitfinex","ETHUSD",1726728184212,4.13027,2421.2,2420.8,0.76357179]
["bitfinex","ETHUSD",1726728184414,0.43218448,2421.4,2420.9,4.89411613]
["bitfinex","ETHUSD",1726728184619,0.43218448,2421.4,2420.9,4.31759948]
["bitfinex","ETHUSD",1726728184819,4.56211448,2421.4,2420.9,4.31759948]
["bitfinex","ETHUSD",1726728185675,4.13011,2421.3,2420.9,0.18699948]
["bitfinex","ETHUSD",1726728187083,4.13011,2421.3,2420.9,4.31764948]
["bitfinex","ETHUSD",1726728188089,4.13039,2421.1,2420.9,0.18699948]
["bitfinex","ETHUSD",1726728188275,4.13039,2421.1,2420.6,4.9932275]
["bitfinex","ETHUSD",1726728188617,4.13039,2421.1,2421.0,0.18683475]
["bitfinex","ETHUSD",1726728188809,4.13039,2421.1,2420.7,0.76370499]
["bitfinex","ETHUSD",1726728189008,4.13039,2421.1,2421.0,0.18683475]
["bitfinex","ETHUSD",1726728189250,4.13039,2421.1,2420.7,0.76370499]
["bitfinex","ETHUSD",1726728189404,4.13039,2421.1,2421.0,0.18683475]
["bitfinex","ETHUSD",1726728189581,4.13018,2421.2,2421.0,0.18683475]
["bitfinex","ETHUSD",1726728189776,4.13018,2421.2,2421.1,0.1867332]
["bitfinex","ETHUSD",1726728190112,4.13018,2421.2,2420.8,7.40099348]
["bitfinex","ETHUSD",1726728190319,4.13018,2421.2,2421.1,0.1867332]
["bitfinex","ETHUSD",1726728190526,4.13018,2421.2,2420.9,0.94474265]
["bitfinex","ETHUSD",1726728190733,4.13018,2421.2,2421.1,0.1867332]
["bitfinex","ETHUSD",1726728190931,4.13018,2421.2,2420.9,0.08260515]
["bitfinex","ETHUSD",1726728191222,4.13018,2421.2,2421.0,0.18686392]
["bitfinex","ETHUSD",1726728191785,8.26048,2421.2,2421.0,0.18686392]
["bitfinex","ETHUSD",1726728191987,4.13018,2421.2,2421.0,0.18686392]
["bitfinex","ETHUSD",1726728192924,4.13002,2421.3,2421.0,0.18686392]
["bitfinex","ETHUSD",1726728193157,4.13002,2421.3,2421.0,1.04900142]
["bitfinex","ETHUSD",1726728193334,4.12997,2421.4,2421.1,0.8621375]
["bitfinex","ETHUSD",1726728193538,4.12997,2421.4,2421.2,0.8621375]
["bitfinex","ETHUSD",1726728194053,4.12997,2421.4,2421.3,0.18644021]
["bitfinex","ETHUSD",1726728194222,4.12969,2421.5,2421.2,0.8621375]
["bitfinex","ETHUSD",1726728194423,4.12969,2421.5,2421.3,0.18644021]
["bitfinex","ETHUSD",1726728194735,4.12969,2421.5,2421.2,0.8621375]
["bitfinex","ETHUSD",1726728194936,4.12969,2421.5,2421.4,0.18630953]
["bitfinex","ETHUSD",1726728195161,4.12969,2421.5,2421.2,0.8621375]
["bitfinex","ETHUSD",1726728195336,4.12969,2421.5,2421.4,0.18630953]
["bitfinex","ETHUSD",1726728195532,4.12969,2421.5,2421.3,0.18644021]
["bitfinex","ETHUSD",1726728195733,4.12969,2421.5,2421.4,0.18630953]
["bitfinex","ETHUSD",1726728196124,4.12969,2421.5,2421.3,0.8621375]
["bitfinex","ETHUSD",1726728196324,4.12969,2421.5,2421.4,0.18630953]
["bitfinex","ETHUSD",1726728198633,9.335329,2421.5,2421.4,0.18630953]
["bitfinex","ETHUSD",1726728198831,11.728129,2421.5,2421.4,0.18630953]
["bitfinex","ETHUSD",1726728199837,4.13011,2421.3,2421.1,0.8621375]
["bitfinex","ETHUSD",1726728200172,9.0201689,2421.3,2421.2,0.18647367]
["bitfinex","ETHUSD",1726728200350,8.26029,2421.3,2421.2,0.18647367]
["bitfinex","ETHUSD",1726728200595,8.26029,2421.3,2421.2,1.04861117]
["bitfinex","ETHUSD",1726728200901,8.26029,2421.3,2421.2,0.18647367]
["bitfinex","ETHUSD",1726728204015,11.48127502,2421.3,2421.2,0.18647367]
["bitfinex","ETHUSD",1726728204804,4.13035,2421.1,2421.0,1.29334928]
["bitfinex","ETHUSD",1726728205006,4.13052,2421.0,2420.9,1.29334928]
["bitfinex","ETHUSD",1726728205205,4.13052,2421.0,2420.9,3.58205761]
["bitfinex","ETHUSD",1726728206324,4.13036,2421.1,2420.9,3.58205761]
["bitfinex","ETHUSD",1726728206531,4.13036,2421.1,2421.0,0.86404935]
["bitfinex","ETHUSD",1726728208452,4.13036,2421.1,2421.0,6.01205281]
["bitfinex","ETHUSD",1726728208746,4.13036,2421.1,2421.0,3.58175281]
["bitfinex","ETHUSD",1726728210509,4.13036,2421.1,2421.0,3.58428228]
["bitfinex","ETHUSD",1726728212511,4.13036,2421.1,2421.0,3.5841063]
["bitfinex","ETHUSD",1726728217452,4.13036,2421.1,2421.0,3.77091674]
["bitfinex","ETHUSD",1726728220364,7.6893145,2421.1,2421.0,3.77091674]
["bitfinex","ETHUSD",1726728220565,7.6893145,2421.1,2421.0,1.05129199]
["bitfinex","ETHUSD",1726728221482,4.1302,2421.2,2421.0,3.77221435]
["bitfinex","ETHUSD",1726728221682,4.1302,2421.2,2421.1,0.86436116]
["bitfinex","ETHUSD",1726728221895,4.1302,2421.2,2421.1,1.05105061]
["bitfinex","ETHUSD",1726728222397,4.1302,2421.2,2421.1,3.77186734]
["bitfinex","ETHUSD",1726728222596,4.1302,2421.2,2421.1,1.05107884]
["bitfinex","ETHUSD",1726728223099,6.89416948,2421.4,2421.1,1.05107884]
["bitfinex","ETHUSD",1726728223327,4.13003,2421.3,2421.2,0.86438939]
["bitfinex","ETHUSD",1726728223620,8.69212948,2421.4,2421.2,0.86438939]
["bitfinex","ETHUSD",1726728223923,8.69212948,2421.4,2421.2,1.05094814]
["bitfinex","ETHUSD",1726728224133,4.56213948,2421.4,2421.2,1.05094814]
["bitfinex","ETHUSD",1726728224435,8.69210948,2421.4,2421.2,1.05094814]
["bitfinex","ETHUSD",1726728224787,4.56213948,2421.4,2421.2,1.05094814]
["bitfinex","ETHUSD",1726728225625,4.56212948,2421.4,2421.2,1.05094814]
["bitfinex","ETHUSD",1726728225993,8.69210948,2421.4,2421.2,1.05094814]
["bitfinex","ETHUSD",1726728226196,4.13001,2421.3,2421.2,1.05094814]
["bitfinex","ETHUSD",1726728226395,4.13001,2421.3,2421.2,0.18655875]
["bitfinex","ETHUSD",1726728226618,4.13001,2421.3,2421.2,1.05094814]
["bitfinex","ETHUSD",1726728227126,6.46501,2421.3,2421.2,1.05094814]
["bitfinex","ETHUSD",1726728227920,6.46501,2421.3,2421.2,0.18655875]
["bitfinex","ETHUSD",1726728228116,6.46501,2421.3,2421.2,1.05094814]
["bitfinex","ETHUSD",1726728228531,6.46501,2421.3,2421.2,0.18655875]
["bitfinex","ETHUSD",1726728228735,6.46501,2421.3,2421.2,1.05094814]
["bitfinex","ETHUSD",1726728235990,11.69773395,2421.3,2421.2,1.05094814]
["bitfinex","ETHUSD",1726728236171,11.69773395,2421.3,2421.2,0.18655875]
["bitfinex","ETHUSD",1726728237046,4.13035,2421.1,2421.0,0.86438939]
["bitfinex","ETHUSD",1726728237955,8.2607,2421.1,2421.0,0.86438939]
["bitfinex","ETHUSD",1726728238216,9.4305414,2421.1,2421.0,0.86438939]
["bitfinex","ETHUSD",1726728243259,4.56212948,2421.4,2421.0,3.58835009]
["bitfinex","ETHUSD",1726728243560,4.56212948,2421.4,2421.2,0.86552665]
["bitfinex","ETHUSD",1726728243561,4.13002,2421.3,2421.2,0.86552665]
["bitfinex","ETHUSD",1726728245514,10.74376,2421.2,2421.1,0.86552665]
["bitfinex","ETHUSD",1726728245668,2.4834,2420.9,2420.8,0.86590747]
["bitfinex","ETHUSD",1726728245882,2.4834,2420.9,2420.7,0.86600166]
["bitfinex","ETHUSD",1726728245883,4.13086,2420.8,2420.7,0.86600166]
["bitfinex","ETHUSD",1726728246511,8.26172,2420.8,2420.7,0.86600166]
["bitfinex","ETHUSD",1726728246720,4.13103,2420.7,2420.6,0.86600166]
["bitfinex","ETHUSD",1726728246875,4.13103,2420.7,2420.5,1.29570277]
["bitfinex","ETHUSD",1726728247075,4.1312,2420.6,2420.5,1.29570277]
["bitfinex","ETHUSD",1726728247277,6.5068,2420.6,2420.5,3.58849086]
["bitfinex","ETHUSD",1726728247521,10.638,2420.6,2420.5,1.04089343]
["bitfinex","ETHUSD",1726728247681,10.638,2420.6,2420.5,1.04092299]
["bitfinex","ETHUSD",1726728247682,11.7018,2420.6,2420.5,1.04092299]
["bitfinex","ETHUSD",1726728248083,11.7018,2420.6,2420.5,0.17526749]
["bitfinex","ETHUSD",1726728248914,11.7018,2420.6,2420.2,0.8656555]
["bitfinex","ETHUSD",1726728248915,4.13159,2420.4,2420.2,0.8656555]
["bitfinex","ETHUSD",1726728250248,8.26323,2420.4,2420.2,0.8656555]
["bitfinex","ETHUSD",1726728250539,4.13159,2420.4,2420.1,5.04041589]
["bitfinex","ETHUSD",1726728253622,4.13138,2420.5,2420.1,5.04041589]
["bitfinex","ETHUSD",1726728254554,4.13131,2420.6,2420.1,5.04041589]
["bitfinex","ETHUSD",1726728254845,4.13111,2420.7,2420.4,2.368]
["bitfinex","ETHUSD",1726728255520,4.13121,2420.6,2420.4,2.368]
["bitfinex","ETHUSD",1726728258243,4.13137,2420.5,2420.3,1.77216039]
["bitfinex","ETHUSD",1726728258763,4.13121,2420.6,2420.3,1.77216039]
["bitfinex","ETHUSD",1726728258948,6.58515,2420.8,2420.3,1.77216039]
["bitfinex","ETHUSD",1726728258949,10.71616,2420.8,2420.3,7.82204076]
["bitfinex","ETHUSD",1726728259111,4.13121,2420.6,2420.3,2.63781589]
["bitfinex","ETHUSD",1726728259316,4.13121,2420.6,2420.3,1.77216039]
["bitfinex","ETHUSD",1726728260520,6.58522,2420.8,2420.2,7.4572955]
["bitfinex","ETHUSD",1726728260717,6.58522,2420.8,2420.3,1.77216039]
["bitfinex","ETHUSD",1726728260923,4.13112,2420.7,2420.3,1.77216039]
["bitfinex","ETHUSD",1726728261125,4.13112,2420.7,2420.3,2.63781589]
["bitfinex","ETHUSD",1726728261428,4.13112,2420.7,2420.3,1.77216039]
["bitfinex","ETHUSD",1726728261959,4.13112,2420.7,2420.3,1.72216039]
["bitfinex","ETHUSD",1726728262760,4.13112,2420.7,2420.4,0.17559069]
["bitfinex","ETHUSD",1726728265443,4.13121,2420.6,2420.4,0.17559069]
["bitfinex","ETHUSD",1726728266773,4.13121,2420.6,2420.5,0.17545751]
["bitfinex","ETHUSD",1726728267269,4.13121,2420.6,2420.2,2.4598]
["bitfinex","ETHUSD",1726728267479,4.13121,2420.6,2420.5,0.17545751]
["bitfinex","ETHUSD",1726728267680,4.13121,2420.6,2420.2,2.4598]
["bitfinex","ETHUSD",1726728268192,4.13121,2420.6,2420.3,0.17571907]
["bitfinex","ETHUSD",1726728268550,4.13121,2420.6,2420.2,2.4598]
["bitfinex","ETHUSD",1726728268876,4.13121,2420.6,2420.4,0.17558828]
["bitfinex","ETHUSD",1726728269055,4.13121,2420.6,2420.3,0.17571907]
["bitfinex","ETHUSD",1726728269247,4.13121,2420.6,2420.5,0.17545751]
["bitfinex","ETHUSD",1726728270152,4.13121,2420.6,2420.2,2.4598]
["bitfinex","ETHUSD",1726728270383,4.13121,2420.6,2420.5,0.17545511]
["bitfinex","ETHUSD",1726728270548,5.202853,2420.6,2420.2,3.3254555]
["bitfinex","ETHUSD",1726728270881,4.13121,2420.6,2420.5,0.17545511]
["bitfinex","ETHUSD",1726728271337,4.13121,2420.6,2420.2,2.4598]
["bitfinex","ETHUSD",1726728271539,4.13121,2420.6,2420.3,0.17571667]
["bitfinex","ETHUSD",1726728271738,4.13121,2420.6,2420.2,2.4598]
["bitfinex","ETHUSD",1726728271969,4.13121,2420.6,2420.3,0.17571667]
["bitfinex","ETHUSD",1726728272342,8.26219,2420.7,2420.2,3.3254555]
["bitfinex","ETHUSD",1726728272542,8.26219,2420.7,2420.4,0.17558588]
["bitfinex","ETHUSD",1726728272543,4.13105,2420.7,2420.4,0.17558588]
["bitfinex","ETHUSD",1726728273583,4.13086,2420.8,2420.5,2.332]
["bitfinex","ETHUSD",1726728273744,4.13117,2420.7,2420.5,2.332]
["bitfinex","ETHUSD",1726728274072,4.13117,2420.7,2420.6,0.17533637]
["bitfinex","ETHUSD",1726728274464,4.13117,2420.7,2420.3,4.05786039]
["bitfinex","ETHUSD",1726728274957,4.13117,2420.7,2420.4,0.17558829]
["bitfinex","ETHUSD",1726728275276,4.957373,2420.7,2420.4,0.17558829]
["bitfinex","ETHUSD",1726728276865,7.360373,2420.7,2420.4,0.17558829]
["bitfinex","ETHUSD",1726728277842,3.229203,2420.7,2420.4,0.17558829]
["bitfinex","ETHUSD",1726728278047,4.13122,2420.6,2420.4,0.17558829]
["bitfinex","ETHUSD",1726728278259,8.26252,2420.6,2420.4,0.17558829]
["bitfinex","ETHUSD",1726728278455,5.36579008,2420.5,2420.2,0.8656555]
["bitfinex","ETHUSD",1726728278692,5.36579008,2420.5,2420.1,0.8656555]
["bitfinex","ETHUSD",1726728278693,2.4519,2420.4,2420.1,0.8656555]
["bitfinex","ETHUSD",1726728278857,2.4519,2420.4,2420.3,0.17571426]
["bitfinex","ETHUSD",1726728279056,2.4519,2420.4,2420.1,0.8656555]
["bitfinex","ETHUSD",1726728279057,2.4519,2420.4,2420.2,0.17584506]
["bitfinex","ETHUSD",1726728279248,2.4519,2420.4,2420.3,0.17574554]
["bitfinex","ETHUSD",1726728279675,4.13173,2420.3,2420.0,0.8656555]
["bitfinex","ETHUSD",1726728279885,4.13198,2420.2,2419.9,0.8656555]
["bitfinex","ETHUSD",1726728280046,2.3036,2420.1,2419.9,0.8656555]
["bitfinex","ETHUSD",1726728280581,4.13177,2420.3,2420.0,2.391]
["bitfinex","ETHUSD",1726728280816,4.13177,2420.3,2419.9,2.63781589]
["bitfinex","ETHUSD",1726728281083,5.22214513,2420.4,2420.0,0.8656555]
["bitfinex","ETHUSD",1726728281284,4.789987,2420.4,2420.0,0.8656555]
["bitfinex","ETHUSD",1726728281454,4.789987,2420.4,2420.1,1.77216039]
["bitfinex","ETHUSD",1726728282158,4.789977,2420.4,2420.1,1.77216039]
["bitfinex","ETHUSD",1726728282386,4.789977,2420.4,2420.2,2.2523]
["bitfinex","ETHUSD",1726728282387,4.13165,2420.4,2420.2,2.2523]
["bitfinex","ETHUSD",1726728282550,6.43499,2420.5,2420.2,2.2523]
["bitfinex","ETHUSD",1726728284664,7.44,2421.0,2420.5,2.2523]
["bitfinex","ETHUSD",1726728285002,4.13032,2421.2,2420.7,2.6364182]
["bitfinex","ETHUSD",1726728285501,6.53201,2421.3,2420.8,3.11655781]
["bitfinex","ETHUSD",1726728285697,4.13021,2421.2,2420.8,3.11655781]
["bitfinex","ETHUSD",1726728285861,5.609418,2421.2,2420.8,3.11655781]
["bitfinex","ETHUSD",1726728286066,9.739688,2421.2,2420.8,3.11655781]
["bitfinex","ETHUSD",1726728286306,4.13039,2421.1,2420.7,0.86425781]
["bitfinex","ETHUSD",1726728287172,4.13039,2421.1,2420.8,0.86425781]
["bitfinex","ETHUSD",1726728287581,4.13039,2421.1,2420.7,0.86425781]
["bitfinex","ETHUSD",1726728287809,5.1686136,2421.1,2420.7,0.86425781]
["bitfinex","ETHUSD",1726728290800,4.13069,2420.9,2420.7,0.86425781]
["bitfinex","ETHUSD",1726728291025,8.26091,2421.1,2420.7,0.86425781]
["bitfinex","ETHUSD",1726728291438,4.13053,2421.0,2420.7,0.86425781]
["bitfinex","ETHUSD",1726728292291,4.13073,2420.9,2420.7,0.86425781]
["bitfinex","ETHUSD",1726728292486,4.13073,2420.9,2420.8,0.175046]
["bitfinex","ETHUSD",1726728292688,4.13073,2420.9,2420.7,0.86425781]
["bitfinex","ETHUSD",1726728292920,4.13073,2420.9,2420.8,0.175046]
["bitfinex","ETHUSD",1726728293120,4.13073,2420.9,2420.7,0.86425781]
["bitfinex","ETHUSD",1726728293330,4.13073,2420.9,2420.8,0.175046]
["bitfinex","ETHUSD",1726728293526,4.13073,2420.9,2420.7,0.86425781]
["bitfinex","ETHUSD",1726728293742,0.43208162,2421.4,2420.9,2.4795]
["bitfinex","ETHUSD",1726728294012,0.43208162,2421.4,2421.3,5.1159182]
["bitfinex","ETHUSD",1726728294308,0.43208162,2421.4,2421.3,8.49810451]
["bitfinex","ETHUSD",1726728294509,4.12916,2421.8,2421.3,12.19761186]
["bitfinex","ETHUSD",1726728294708,4.12916,2421.8,2421.5,1.77216039]
["bitfinex","ETHUSD",1726728294910,4.12916,2421.8,2421.6,0.17387055]
["bitfinex","ETHUSD",1726728295968,0.0400475,2422.0,2421.6,0.17387055]
["bitfinex","ETHUSD",1726728296255,0.0400475,2422.0,2421.9,10.29360958]
["bitfinex","ETHUSD",1726728296425,0.0400475,2422.0,2421.9,15.28531667]
["bitfinex","ETHUSD",1726728296625,0.0400475,2422.0,2421.9,15.88986539]
["bitfinex","ETHUSD",1726728296843,0.0400475,2422.0,2421.9,25.71032247]
["bitfinex","ETHUSD",1726728297065,0.0400475,2422.0,2421.9,23.98585676]
["bitfinex","ETHUSD",1726728297274,0.0400475,2422.7,2422.2,3.0]
["bitfinex","ETHUSD",1726728297417,0.0400475,2422.7,2422.6,10.37651958]
["bitfinex","ETHUSD",1726728297619,0.0400475,2422.7,2422.6,6.24872958]
["bitfinex","ETHUSD",1726728297812,0.0400475,2422.7,2422.6,6.50352439]
["bitfinex","ETHUSD",1726728298051,0.0400475,2422.7,2422.6,10.63131439]
["bitfinex","ETHUSD",1726728298256,0.0400475,2422.7,2422.6,11.48990011]
["bitfinex","ETHUSD",1726728298490,0.0400475,2422.7,2422.6,6.50352439]
["bitfinex","ETHUSD",1726728298646,0.0400475,2422.7,2422.6,2.5840569]
["bitfinex","ETHUSD",1726728298844,0.0400475,2422.7,2422.6,2.66660326]
["bitfinex","ETHUSD",1726728299038,0.0400475,2422.7,2422.6,7.56668012]
["bitfinex","ETHUSD",1726728299486,0.0400475,2422.7,2422.6,11.69447012]
["bitfinex","ETHUSD",1726728300559,0.0400475,2422.7,2422.6,3.64720418]
["bitfinex","ETHUSD",1726728301744,0.0400475,2422.7,2422.6,7.48413376]
["bitfinex","ETHUSD",1726728302443,0.0400475,2422.7,2422.6,3.64720418]
["bitfinex","ETHUSD",1726728302763,0.0400475,2422.7,2422.6,0.1722569]
["bitfinex","ETHUSD",1726728302960,4.1676675,2422.7,2422.6,0.1722569]
["bitfinex","ETHUSD",1726728303150,4.1676675,2422.7,2421.9,2.4064]
["bitfinex","ETHUSD",1726728303480,4.1676675,2422.7,2422.0,4.08639373]
["bitfinex","ETHUSD",1726728303990,4.1676675,2422.7,2422.1,4.12863]
["bitfinex","ETHUSD",1726728304149,0.0400475,2422.7,2422.2,3.91948692]
["bitfinex","ETHUSD",1726728304347,0.0400475,2422.7,2422.4,2.4919]
["bitfinex","ETHUSD",1726728304552,0.0400475,2422.7,2422.5,0.16624941]
["bitfinex","ETHUSD",1726728305891,4.1676675,2422.7,2422.5,0.16624941]
["bitfinex","ETHUSD",1726728306711,4.1676675,2422.7,2422.1,2.46189792]
["bitfinex","ETHUSD",1726728306912,4.1676675,2422.7,2422.2,0.16664112]
["bitfinex","ETHUSD",1726728307147,8.2954075,2422.7,2422.2,0.16664112]
["bitfinex","ETHUSD",1726728307344,4.1676675,2422.7,2422.3,0.08255709]
["bitfinex","ETHUSD",1726728307512,4.1676675,2422.7,2422.4,0.16637997]
["bitfinex","ETHUSD",1726728307953,4.1676675,2422.7,2421.8,2.3268]
["bitfinex","ETHUSD",1726728307954,6.57516,2422.5,2421.8,2.3268]
["bitfinex","ETHUSD",1726728308122,6.57516,2422.5,2421.9,0.16703294]
["bitfinex","ETHUSD",1726728308937,4.12834,2422.3,2421.9,0.16703294]
["bitfinex","ETHUSD",1726728309126,6.57516,2422.5,2422.0,0.08256804]
["bitfinex","ETHUSD",1726728309322,6.57516,2422.5,2422.1,0.16688584]
["bitfinex","ETHUSD",1726728309526,4.12814,2422.4,2422.1,0.16688584]
["bitfinex","ETHUSD",1726728311354,6.57516,2422.5,2422.1,0.16688584]
["bitfinex","ETHUSD",1726728311561,6.5640575,2422.7,2422.1,0.249447]
["bitfinex","ETHUSD",1726728311851,6.5640575,2422.7,2422.2,6.1705898]
["bitfinex","ETHUSD",1726728311852,0.0400475,2422.7,2422.2,6.1705898]
["bitfinex","ETHUSD",1726728312062,0.0400475,2422.7,2422.3,4.21085163]
["bitfinex","ETHUSD",1726728312215,4.1676975,2422.7,2422.3,0.24934988]
["bitfinex","ETHUSD",1726728312412,0.0400475,2422.7,2422.3,0.24934988]
["bitfinex","ETHUSD",1726728313019,4.1677275,2422.7,2422.3,0.24934988]
["bitfinex","ETHUSD",1726728313266,0.0400475,2422.7,2422.3,0.24934988]
["bitfinex","ETHUSD",1726728313862,0.0400475,2422.7,2422.3,4.37762988]
["bitfinex","ETHUSD",1726728314512,0.0400475,2422.7,2422.3,0.24934988]
["bitfinex","ETHUSD",1726728316862,0.0400475,2422.7,2422.3,4.37764988]
["bitfinex","ETHUSD",1726728317564,0.0400475,2422.7,2422.4,1.04656795]
["bitfinex","ETHUSD",1726728317761,0.0400475,2422.7,2422.5,0.24899053]
["bitfinex","ETHUSD",1726728318054,0.0400475,2422.7,2422.5,0.16644199]
["bitfinex","ETHUSD",1726728318765,4.1676775,2422.7,2422.5,0.16644199]
["bitfinex","ETHUSD",1726728318922,0.0400475,2422.7,2422.5,0.16644199]
["bitfinex","ETHUSD",1726728320350,4.12779,2422.6,2422.5,0.16644199]
["bitfinex","ETHUSD",1726728320665,4.12779,2422.6,2422.2,2.2511]
["bitfinex","ETHUSD",1726728320666,4.95731975,2422.6,2422.2,2.2511]
["bitfinex","ETHUSD",1726728321014,8.25573,2422.6,2422.2,2.2511]
["bitfinex","ETHUSD",1726728321158,0.0400475,2422.7,2422.3,0.08255299]
["bitfinex","ETHUSD",1726728321830,4.1677175,2422.7,2422.3,0.08255299]
["bitfinex","ETHUSD",1726728322263,4.1677175,2422.7,2422.2,2.2511]
["bitfinex","ETHUSD",1726728322449,4.1278,2422.6,2422.4,0.16653449]
["bitfinex","ETHUSD",1726728322762,4.12798,2422.5,2422.2,2.2511]
["bitfinex","ETHUSD",1726728322967,4.12815,2422.4,2422.2,2.2511]
["bitfinex","ETHUSD",1726728323257,0.0400475,2422.7,2422.2,2.2511]
["bitfinex","ETHUSD",1726728323258,10.56855,2422.6,2422.2,2.2511]
["bitfinex","ETHUSD",1726728323464,4.12802,2422.5,2422.3,0.76394245]
["bitfinex","ETHUSD",1726728323664,4.12802,2422.5,2422.2,2.2511]
["bitfinex","ETHUSD",1726728323848,4.12828,2422.4,2422.3,0.76407834]
["bitfinex","ETHUSD",1726728324361,4.12828,2422.4,2422.0,2.99084835]
["bitfinex","ETHUSD",1726728324562,4.12828,2422.4,2422.1,0.76409528]
["bitfinex","ETHUSD",1726728324803,4.12828,2422.4,2422.2,0.76409528]
["bitfinex","ETHUSD",1726728325101,4.12828,2422.4,2422.0,2.99084835]
["bitfinex","ETHUSD",1726728325306,4.12833,2422.3,2422.1,0.7641085]
["bitfinex","ETHUSD",1726728325457,4.12833,2422.3,2422.2,0.7641085]
["bitfinex","ETHUSD",1726728326292,8.25666,2422.3,2422.2,0.7641085]
["bitfinex","ETHUSD",1726728327707,4.12833,2422.3,2422.2,0.7641085]
["bitfinex","ETHUSD",1726728329214,4.12833,2422.3,2421.8,7.09775325]
["bitfinex","ETHUSD",1726728329368,4.12833,2422.3,2422.1,0.64384534]
["bitfinex","ETHUSD",1726728329568,4.12833,2422.3,2422.2,0.76429482]
["bitfinex","ETHUSD",1726728332420,4.12815,2422.4,2421.9,0.64384534]
["bitfinex","ETHUSD",1726728332421,4.12849,2422.2,2421.9,0.64384534]
["bitfinex","ETHUSD",1726728332626,4.12849,2422.2,2422.0,0.76443858]
["bitfinex","ETHUSD",1726728332835,4.12849,2422.2,2421.9,0.64384534]
["bitfinex","ETHUSD",1726728332836,4.12849,2422.2,2422.1,0.76443858]
["bitfinex","ETHUSD",1726728333522,4.12831,2422.3,2422.1,0.76443858]
["bitfinex","ETHUSD",1726728333712,4.12831,2422.3,2422.2,0.76443858]
["bitfinex","ETHUSD",1726728333915,4.12815,2422.4,2422.2,0.76443858]
["bitfinex","ETHUSD",1726728334130,4.12815,2422.4,2422.3,0.76443858]
["bitfinex","ETHUSD",1726728335996,4.12815,2422.4,2422.3,0.76421585]
["bitfinex","ETHUSD",1726728336211,4.12815,2422.4,2422.2,2.3338]
["bitfinex","ETHUSD",1726728336410,4.12815,2422.4,2422.3,0.76418436]
["bitfinex","ETHUSD",1726728336595,4.12815,2422.4,2422.2,2.3338]
["bitfinex","ETHUSD",1726728336796,4.12847,2422.2,2422.1,0.85722367]
["bitfinex","ETHUSD",1726728337114,4.1283,2422.3,2422.1,1.62132901]
["bitfinex","ETHUSD",1726728337328,4.1283,2422.3,2422.2,0.76410534]
["bitfinex","ETHUSD",1726728337639,4.1283,2422.3,2422.2,0.16692169]
["bitfinex","ETHUSD",1726728338000,4.1283,2422.3,2422.0,0.85722367]
["bitfinex","ETHUSD",1726728338200,4.1283,2422.3,2422.2,0.16692407]
["bitfinex","ETHUSD",1726728338429,4.1283,2422.3,2422.1,0.76421854]
["bitfinex","ETHUSD",1726728338430,4.1283,2422.3,2422.1,1.02427833]
["bitfinex","ETHUSD",1726728338605,4.1283,2422.3,2422.2,0.16692407]
["bitfinex","ETHUSD",1726728339118,10.50921,2422.3,2422.2,0.16692407]
["bitfinex","ETHUSD",1726728339321,11.98146978,2422.3,2422.1,0.85722367]
["bitfinex","ETHUSD",1726728339526,4.12847,2422.2,2422.0,0.85722367]
["bitfinex","ETHUSD",1726728339699,4.12864,2422.1,2422.0,0.85722367]
["bitfinex","ETHUSD",1726728339908,4.12881,2422.0,2421.9,1.28583551]
["bitfinex","ETHUSD",1726728340205,4.12881,2422.0,2421.9,3.52859955]
["bitfinex","ETHUSD",1726728340933,8.25762,2422.0,2421.9,3.52859955]
["bitfinex","ETHUSD",1726728341742,8.25762,2422.0,2421.9,0.86277868]
["bitfinex","ETHUSD",1726728342102,4.12916,2421.8,2421.7,0.86277868]
["bitfinex","ETHUSD",1726728342311,4.12916,2421.8,2421.7,0.8629847]
["bitfinex","ETHUSD",1726728342645,4.12933,2421.7,2421.6,0.8629847]
["bitfinex","ETHUSD",1726728343206,4.12933,2421.7,2421.6,0.86280828]
["bitfinex","ETHUSD",1726728343817,8.25866,2421.7,2421.6,0.86280828]
["bitfinex","ETHUSD",1726728344148,4.1295,2421.6,2421.5,0.86280828]
["bitfinex","ETHUSD",1726728344845,10.5603,2421.6,2421.5,0.86280828]
["bitfinex","ETHUSD",1726728345046,10.5603,2421.6,2421.1,0.86280828]
["bitfinex","ETHUSD",1726728345047,4.13018,2421.2,2421.1,0.86280828]
["bitfinex","ETHUSD",1726728345424,4.13018,2421.2,2420.9,4.00824734]
["bitfinex","ETHUSD",1726728345425,4.13035,2421.1,2420.9,3.15660828]
["bitfinex","ETHUSD",1726728345811,4.13035,2421.1,2420.9,0.86280828]
["bitfinex","ETHUSD",1726728346053,4.13035,2421.1,2420.9,1.30206608]
["bitfinex","ETHUSD",1726728346405,4.12972,2421.5,2420.8,0.86280828]
["bitfinex","ETHUSD",1726728346406,4.13052,2421.0,2420.8,0.86280828]
["bitfinex","ETHUSD",1726728346604,4.13052,2421.0,2420.7,5.77918471]
["bitfinex","ETHUSD",1726728346605,4.13069,2420.9,2420.7,0.86280828]
["bitfinex","ETHUSD",1726728346840,4.13069,2420.9,2420.6,3.52848471]
["bitfinex","ETHUSD",1726728346841,4.13069,2420.9,2420.6,0.86280828]
["bitfinex","ETHUSD",1726728347045,4.13069,2420.9,2420.5,3.22100828]
["bitfinex","ETHUSD",1726728347455,4.13069,2420.9,2420.5,2.3582]
["bitfinex","ETHUSD",1726728347665,4.13087,2420.8,2420.6,0.78229817]
["bitfinex","ETHUSD",1726728349953,4.13087,2420.8,2420.6,4.61922775]
["bitfinex","ETHUSD",1726728350322,4.13059,2421.0,2420.6,4.61922775]
["bitfinex","ETHUSD",1726728350526,4.13071,2420.9,2420.6,4.61922775]
["bitfinex","ETHUSD",1726728351110,4.1302,2421.2,2420.8,3.83692958]
["bitfinex","ETHUSD",1726728351268,4.12995,2421.4,2421.0,3.83692958]
["bitfinex","ETHUSD",1726728352159,4.1296,2421.6,2421.0,3.83692958]
["bitfinex","ETHUSD",1726728352160,4.12958,2421.6,2421.2,3.83692958]
["bitfinex","ETHUSD",1726728352325,4.12984,2421.4,2421.2,3.83692958]
["bitfinex","ETHUSD",1726728352526,4.12984,2421.4,2421.3,0.16828056]
["bitfinex","ETHUSD",1726728353059,4.13001,2421.3,2420.9,2.67129296]
["bitfinex","ETHUSD",1726728353266,8.26013,2421.3,2420.9,2.67129296]
["bitfinex","ETHUSD",1726728353863,4.13044,2421.1,2420.7,2.4338]
["bitfinex","ETHUSD",1726728354241,4.13044,2421.1,2420.7,2.51640796]
["bitfinex","ETHUSD",1726728354645,4.13044,2421.1,2420.7,2.4338]
["bitfinex","ETHUSD",1726728356144,4.13044,2421.1,2420.4,11.83117786]
["bitfinex","ETHUSD",1726728356145,4.13044,2421.1,2420.6,3.0]
["bitfinex","ETHUSD",1726728356333,4.13044,2421.1,2420.7,0.960936]
["bitfinex","ETHUSD",1726728356672,4.13104,2420.7,2420.3,2.4029]
["bitfinex","ETHUSD",1726728357519,8.26217,2420.7,2420.3,2.4029]
["bitfinex","ETHUSD",1726728357757,4.13104,2420.7,2420.1,2.3391]
["bitfinex","ETHUSD",1726728358059,4.13123,2420.6,2420.2,1.11709679]
["bitfinex","ETHUSD",1726728358625,8.26224,2420.7,2420.2,1.11709679]
["bitfinex","ETHUSD",1726728358820,4.13104,2420.7,2420.4,3.83692958]
["bitfinex","ETHUSD",1726728359162,4.13104,2420.7,2420.4,4.33370128]
["bitfinex","ETHUSD",1726728361262,2.3508,2420.9,2420.6,3.83692958]
["bitfinex","ETHUSD",1726728361468,4.56238149,2421.1,2420.6,3.83692958]
["bitfinex","ETHUSD",1726728361665,4.56238149,2421.1,2420.6,4.50682198]
["bitfinex","ETHUSD",1726728361824,4.56238149,2421.1,2420.8,3.83692958]
["bitfinex","ETHUSD",1726728362151,4.13011,2421.3,2420.9,2.4156]
["bitfinex","ETHUSD",1726728362152,4.13006,2421.3,2420.9,2.4156]
["bitfinex","ETHUSD",1726728363024,4.13031,2421.2,2420.9,2.4156]
["bitfinex","ETHUSD",1726728363227,4.13031,2421.2,2420.9,3.35957609]
["bitfinex","ETHUSD",1726728364141,4.13037,2421.1,2420.9,3.35957609]
["bitfinex","ETHUSD",1726728364457,4.13037,2421.1,2420.7,2.4477]
["bitfinex","ETHUSD",1726728365377,4.13037,2421.1,2420.7,6.57873]
["bitfinex","ETHUSD",1726728365732,4.13037,2421.1,2420.7,2.4477]
["bitfinex","ETHUSD",1726728366028,4.13037,2421.1,2420.6,3.0]
["bitfinex","ETHUSD",1726728366029,6.61637,2421.0,2420.6,3.0]
["bitfinex","ETHUSD",1726728366249,4.13037,2421.1,2420.7,0.948033]
["bitfinex","ETHUSD",1726728367496,0.43191366,2421.4,2421.0,7.96735958]
["bitfinex","ETHUSD",1726728367788,4.12943,2421.7,2421.2,6.21842958]
["bitfinex","ETHUSD",1726728367987,0.43192615,2421.6,2421.3,0.08258949]
["bitfinex","ETHUSD",1726728368172,4.12941,2421.7,2421.3,0.74842498]
["bitfinex","ETHUSD",1726728368371,2.4169,2422.0,2421.4,4.00529843]
["bitfinex","ETHUSD",1726728368581,0.43192309,2422.0,2421.6,2.2816]
["bitfinex","ETHUSD",1726728368890,4.12908,2421.9,2421.7,0.16797687]
["bitfinex","ETHUSD",1726728370086,4.12908,2421.9,2421.4,6.41040919]
["bitfinex","ETHUSD",1726728370392,4.12908,2421.9,2421.8,0.16784623]
["bitfinex","ETHUSD",1726728370846,4.12908,2421.9,2421.4,6.41040919]
["bitfinex","ETHUSD",1726728371047,4.12921,2421.8,2421.4,6.41040919]
["bitfinex","ETHUSD",1726728371452,4.12908,2421.9,2421.4,6.41040919]
["bitfinex","ETHUSD",1726728371891,4.12908,2421.9,2421.4,10.54024919]
["bitfinex","ETHUSD",1726728372190,0.43192309,2422.0,2421.5,4.12957]
["bitfinex","ETHUSD",1726728372398,0.43192309,2422.0,2421.6,3.91950675]
["bitfinex","ETHUSD",1726728372995,4.56076309,2422.0,2421.6,3.91950675]
["bitfinex","ETHUSD",1726728373298,8.25755,2422.1,2421.6,3.91950675]
["bitfinex","ETHUSD",1726728373698,4.12875,2422.1,2421.6,3.91950675]
["bitfinex","ETHUSD",1726728373882,4.12852,2422.2,2421.8,2.4802]
["bitfinex","ETHUSD",1726728374095,4.12852,2422.2,2421.9,0.08257116]
["bitfinex","ETHUSD",1726728374391,4.1284,2422.3,2421.9,0.08257116]
["bitfinex","ETHUSD",1726728374599,4.1284,2422.3,2422.0,3.83692958]
["bitfinex","ETHUSD",1726728374902,11.56802,2422.5,2422.0,4.64589039]
["bitfinex","ETHUSD",1726728375066,4.12822,2422.4,2422.0,4.72845321]
["bitfinex","ETHUSD",1726728375586,4.12802,2422.5,2422.0,4.72845321]
["bitfinex","ETHUSD",1726728375751,8.25607,2422.5,2422.0,4.72845321]
["bitfinex","ETHUSD",1726728376993,4.12831,2422.3,2421.8,6.31712958]
["bitfinex","ETHUSD",1726728377197,4.12851,2422.2,2421.8,6.39969641]
["bitfinex","ETHUSD",1726728377507,4.12831,2422.3,2421.8,6.39969866]
["bitfinex","ETHUSD",1726728378070,4.12831,2422.3,2421.8,10.52881866]
["bitfinex","ETHUSD",1726728382511,4.12831,2422.3,2421.9,0.16771561]
["bitfinex","ETHUSD",1726728382710,4.12831,2422.3,2421.9,0.25028252]
["bitfinex","ETHUSD",1726728383015,4.12808,2422.5,2421.9,4.37923252]
["bitfinex","ETHUSD",1726728383016,4.12814,2422.4,2421.9,4.37923252]
["bitfinex","ETHUSD",1726728383185,4.12808,2422.5,2421.9,4.37923252]
["bitfinex","ETHUSD",1726728383512,4.12815,2422.4,2422.0,4.12881]
["bitfinex","ETHUSD",1726728383689,4.12815,2422.4,2422.0,4.29613559]
["bitfinex","ETHUSD",1726728386129,4.12815,2422.4,2422.0,0.16732559]
["bitfinex","ETHUSD",1726728391930,4.12831,2422.3,2422.0,0.16732559]
["bitfinex","ETHUSD",1726728393239,4.12864,2422.1,2422.0,0.16732559]
["bitfinex","ETHUSD",1726728393544,8.25614,2422.5,2421.8,6.31712958]
["bitfinex","ETHUSD",1726728393545,10.67604,2422.2,2421.8,2.4802]
["bitfinex","ETHUSD",1726728393833,10.67604,2422.2,2422.0,0.16726137]
["bitfinex","ETHUSD",1726728393834,6.54747,2422.2,2422.0,0.16726137]
["bitfinex","ETHUSD",1726728394037,2.4769,2422.4,2421.9,0.16738248]
["bitfinex","ETHUSD",1726728394336,4.12835,2422.3,2422.0,0.16725187]
["bitfinex","ETHUSD",1726728394927,4.12835,2422.3,2422.0,3.83692958]
["bitfinex","ETHUSD",1726728395241,4.12835,2422.3,2422.1,0.16712126]
["bitfinex","ETHUSD",1726728398011,4.12815,2422.4,2422.1,0.16712126]
["bitfinex","ETHUSD",1726728400861,4.12815,2422.4,2422.0,3.83692958]
["bitfinex","ETHUSD",1726728401033,4.12815,2422.4,2422.2,0.16697402]
["bitfinex","ETHUSD",1726728401237,4.12815,2422.4,2422.1,0.16710461]
["bitfinex","ETHUSD",1726728404426,0.08524778,2422.4,2422.1,0.16710461]
["bitfinex","ETHUSD",1726728404630,6.40017,2422.2,2421.8,2.4802]
["bitfinex","ETHUSD",1726728404826,4.12873,2422.1,2421.8,2.4802]
["bitfinex","ETHUSD",1726728405025,6.40018,2422.2,2421.9,0.16734204]
["bitfinex","ETHUSD",1726728407126,4.12848,2422.2,2421.9,0.16734204]
["bitfinex","ETHUSD",1726728407671,6.51407,2422.4,2421.9,0.16734204]
["bitfinex","ETHUSD",1726728408028,4.12843,2422.3,2421.9,0.16734204]
["bitfinex","ETHUSD",1726728408231,4.12824,2422.4,2422.0,3.83692958]
["bitfinex","ETHUSD",1726728408434,4.12797,2422.5,2422.1,2.3066]
["bitfinex","ETHUSD",1726728408659,4.12797,2422.5,2422.1,2.47370937]
["bitfinex","ETHUSD",1726728409259,0.43183966,2422.6,2422.2,7.96534958]
["bitfinex","ETHUSD",1726728409458,0.43183966,2422.6,2422.3,4.21082361]
["bitfinex","ETHUSD",1726728409664,0.0400475,2422.7,2422.3,0.24938277]
["bitfinex","ETHUSD",1726728409871,0.47188276,2422.7,2422.3,0.24938277]
["bitfinex","ETHUSD",1726728410069,4.59952276,2422.7,2422.3,0.24938277]
["bitfinex","ETHUSD",1726728411770,8.72726276,2422.7,2422.3,0.24938277]
["bitfinex","ETHUSD",1726728411975,4.12793,2422.6,2422.3,0.16682916]
["bitfinex","ETHUSD",1726728412330,4.12793,2422.6,2422.1,6.43519]
["bitfinex","ETHUSD",1726728412534,4.12793,2422.6,2422.4,0.16662487]
["bitfinex","ETHUSD",1726728412737,4.12793,2422.6,2422.1,6.43519]
["bitfinex","ETHUSD",1726728412973,4.12793,2422.6,2422.5,0.1664943]
["bitfinex","ETHUSD",1726728413176,4.12793,2422.6,2422.1,6.43519]
["bitfinex","ETHUSD",1726728413381,4.12796,2422.5,2422.1,2.3066]
["bitfinex","ETHUSD",1726728413592,8.25606,2422.5,2422.2,0.51633971]
["bitfinex","ETHUSD",1726728413883,4.12822,2422.4,2422.1,2.3066]
["bitfinex","ETHUSD",1726728414254,4.12822,2422.4,2421.9,7.33078075]
["bitfinex","ETHUSD",1726728414478,4.12822,2422.4,2422.0,0.5164003]
["bitfinex","ETHUSD",1726728414682,4.12822,2422.4,2422.1,0.5164003]
["bitfinex","ETHUSD",1726728414979,4.12822,2422.4,2421.9,7.33078075]
["bitfinex","ETHUSD",1726728415182,4.12822,2422.4,2422.0,0.51632117]
["bitfinex","ETHUSD",1726728415479,4.12822,2422.4,2422.1,0.51632117]
["bitfinex","ETHUSD",1726728415654,4.12822,2422.4,2421.9,7.33078075]
["bitfinex","ETHUSD",1726728415986,4.12822,2422.4,2422.0,0.51630104]
["bitfinex","ETHUSD",1726728416189,4.1283,2422.3,2422.1,0.51630104]
["bitfinex","ETHUSD",1726728416547,4.12847,2422.2,2421.9,2.3758]
["bitfinex","ETHUSD",1726728416843,4.1283,2422.3,2421.9,3.20192599]
["bitfinex","ETHUSD",1726728417043,4.1283,2422.3,2421.9,4.30045977]
["bitfinex","ETHUSD",1726728417282,4.12828,2422.4,2422.0,0.51635746]
["bitfinex","ETHUSD",1726728417468,4.12828,2422.4,2422.3,0.86280907]
["bitfinex","ETHUSD",1726728418393,4.12828,2422.4,2422.2,0.86280907]
["bitfinex","ETHUSD",1726728418681,4.1283,2422.3,2422.2,0.86328473]
["bitfinex","ETHUSD",1726728419586,4.1283,2422.3,2422.1,1.29074827]
["bitfinex","ETHUSD",1726728420190,4.1283,2422.3,2422.2,0.86335819]
["bitfinex","ETHUSD",1726728420357,4.1283,2422.3,2422.1,1.29074827]
["bitfinex","ETHUSD",1726728420558,4.1283,2422.3,2422.2,3.52469747]
["bitfinex","ETHUSD",1726728420754,4.1283,2422.3,2422.1,1.29074827]
["bitfinex","ETHUSD",1726728422071,4.1283,2422.3,2422.2,0.86342142]
["bitfinex","ETHUSD",1726728422274,4.12847,2422.2,2422.1,1.29074827]
["bitfinex","ETHUSD",1726728422472,4.1283,2422.3,2422.1,4.04112924]
["bitfinex","ETHUSD",1726728422652,4.1283,2422.3,2422.1,0.86352896]
["bitfinex","ETHUSD",1726728422653,8.25694,2422.2,2422.1,0.86352896]
["bitfinex","ETHUSD",1726728422853,4.12864,2422.1,2422.0,0.86352896]
["bitfinex","ETHUSD",1726728423072,4.12864,2422.1,2422.0,3.52499046]
["bitfinex","ETHUSD",1726728423678,4.12864,2422.1,2421.9,1.29074827]
["bitfinex","ETHUSD",1726728424043,4.12864,2422.1,2422.0,3.52483774]
["bitfinex","ETHUSD",1726728424246,4.12864,2422.1,2421.9,1.29074827]
["bitfinex","ETHUSD",1726728424446,4.12864,2422.1,2422.0,0.86345916]
["bitfinex","ETHUSD",1726728425355,8.25741,2422.1,2422.0,3.52457821]
["bitfinex","ETHUSD",1726728425684,8.25737,2422.1,2421.9,1.29074827]
["bitfinex","ETHUSD",1726728425874,4.12864,2422.1,2422.0,3.5244877]
["bitfinex","ETHUSD",1726728426312,4.12864,2422.1,2421.9,1.29074827]
["bitfinex","ETHUSD",1726728426487,4.12864,2422.1,2422.0,3.5245347]
["bitfinex","ETHUSD",1726728426661,4.12864,2422.1,2421.8,3.49113753]
["bitfinex","ETHUSD",1726728426662,4.12864,2422.1,2421.9,1.29074827]
["bitfinex","ETHUSD",1726728426858,4.12864,2422.1,2422.0,3.52438636]
["bitfinex","ETHUSD",1726728427390,4.12842,2422.3,2422.0,7.67442619]
["bitfinex","ETHUSD",1726728427598,4.12842,2422.3,2422.1,0.86322391]
["bitfinex","ETHUSD",1726728427891,4.12842,2422.3,2422.2,1.03020267]
["bitfinex","ETHUSD",1726728429889,4.12842,2422.3,2422.2,0.16697876]
["bitfinex","ETHUSD",1726728430293,4.12842,2422.3,2422.2,1.03010293]
["bitfinex","ETHUSD",1726728430986,4.12806,2422.5,2422.2,5.89140247]
["bitfinex","ETHUSD",1726728431194,4.12806,2422.5,2422.4,0.86305427]
["bitfinex","ETHUSD",1726728431484,4.12806,2422.5,2422.4,0.86301456]
["bitfinex","ETHUSD",1726728431693,4.12806,2422.5,2422.4,1.02975596]
["bitfinex","ETHUSD",1726728431849,4.12781,2422.6,2422.4,1.02975596]
["bitfinex","ETHUSD",1726728432050,4.1677575,2422.7,2422.5,0.86301456]
["bitfinex","ETHUSD",1726728432291,0.0400475,2422.7,2422.6,1.77013983]
["bitfinex","ETHUSD",1726728432493,0.0400475,2422.7,2422.6,2.79940654]
["bitfinex","ETHUSD",1726728432656,0.0400475,2422.7,2422.6,1.02926671]
["bitfinex","ETHUSD",1726728433259,0.0400475,2422.7,2422.6,1.91302399]
["bitfinex","ETHUSD",1726728433660,0.0400475,2422.7,2422.6,3.68316382]
["bitfinex","ETHUSD",1726728434089,0.0400475,2422.7,2422.6,1.91302399]
["bitfinex","ETHUSD",1726728434459,4.1676675,2422.7,2422.6,1.91302399]
["bitfinex","ETHUSD",1726728434794,4.1676675,2422.7,2422.6,0.16648029]
["bitfinex","ETHUSD",1726728435390,0.0400475,2422.7,2422.6,0.16648029]
["bitfinex","ETHUSD",1726728435699,0.0400475,2422.7,2422.6,1.02926671]
["bitfinex","ETHUSD",1726728436251,0.0400475,2422.7,2422.6,3.69222955]
["bitfinex","ETHUSD",1726728436593,0.0400475,2422.7,2422.6,5.46236938]
["bitfinex","ETHUSD",1726728436794,0.0400475,2422.7,2422.6,6.63331674]
["bitfinex","ETHUSD",1726728436966,0.0400475,2422.7,2422.6,5.85475443]
["bitfinex","ETHUSD",1726728437164,0.0400475,2422.7,2422.6,6.6319116]
["bitfinex","ETHUSD",1726728437590,0.0400475,2422.7,2422.6,6.63167752]
["bitfinex","ETHUSD",1726728437793,0.0400475,2422.7,2422.6,7.57574767]
["bitfinex","ETHUSD",1726728437998,0.0400475,2422.7,2422.6,25.69377901]
["bitfinex","ETHUSD",1726728438180,0.0400475,2422.7,2422.6,20.31156162]
["bitfinex","ETHUSD",1726728438368,0.0400475,2422.7,2422.6,27.02866105]
["bitfinex","ETHUSD",1726728438575,0.18,2423.0,2422.6,27.02866105]
["bitfinex","ETHUSD",1726728438576,0.18,2423.0,2422.9,8.25456]
["bitfinex","ETHUSD",1726728438778,0.18,2423.0,2422.9,16.09528719]
["bitfinex","ETHUSD",1726728439093,0.18,2423.0,2422.9,21.84280943]
["bitfinex","ETHUSD",1726728439299,0.18,2423.0,2422.9,19.26137589]
["bitfinex","ETHUSD",1726728439970,0.18,2423.0,2422.9,21.32204309]
["bitfinex","ETHUSD",1726728440173,0.18,2423.0,2422.9,23.87797663]
["bitfinex","ETHUSD",1726728440669,0.18,2423.0,2422.9,23.36196199]
["bitfinex","ETHUSD",1726728441111,0.18,2423.0,2422.9,24.12442716]
["bitfinex","ETHUSD",1726728441359,0.18,2423.0,2422.9,22.49196434]
["bitfinex","ETHUSD",1726728441683,0.18,2423.0,2422.9,22.40944728]
["bitfinex","ETHUSD",1726728441888,0.18,2423.0,2422.9,23.36456568]
["bitfinex","ETHUSD",1726728442083,0.18,2423.0,2422.9,19.23728568]
["bitfinex","ETHUSD",1726728442287,0.18,2423.0,2422.9,16.06076659]
["bitfinex","ETHUSD",1726728442481,0.18,2423.0,2422.9,15.63161965]
["bitfinex","ETHUSD",1726728442688,0.18,2423.0,2422.9,11.50433965]
["bitfinex","ETHUSD",1726728442881,0.18,2423.0,2422.9,8.50433965]
["bitfinex","ETHUSD",1726728443317,0.18,2423.0,2422.9,7.64564309]
["bitfinex","ETHUSD",1726728443782,0.18,2423.0,2422.9,7.72817454]
["bitfinex","ETHUSD",1726728444580,0.18,2423.0,2422.9,7.64564309]
["bitfinex","ETHUSD",1726728446800,0.18,2423.0,2422.9,1.33703606]
["bitfinex","ETHUSD",1726728448400,0.18,2423.0,2422.9,5.16784309]
["bitfinex","ETHUSD",1726728448588,0.18,2423.0,2422.9,11.72075513]
["bitfinex","ETHUSD",1726728449425,0.18,2423.0,2422.9,7.59347513]
["bitfinex","ETHUSD",1726728451305,0.18,2423.0,2422.9,1.33703606]
["bitfinex","ETHUSD",1726728451495,0.18,2423.0,2422.9,0.1660887]
["bitfinex","ETHUSD",1726728454622,0.18,2423.0,2422.9,6.28069573]
["bitfinex","ETHUSD",1726728454807,0.18,2423.0,2422.9,11.26667229]
["bitfinex","ETHUSD",1726728455019,0.18,2423.0,2422.9,10.40797573]
["bitfinex","ETHUSD",1726728455214,0.18,2423.0,2422.9,11.26667229]
["bitfinex","ETHUSD",1726728455414,0.18,2423.0,2422.9,10.40797573]
["bitfinex","ETHUSD",1726728456440,0.18,2423.0,2422.9,6.28069573]
["bitfinex","ETHUSD",1726728457243,0.18,2423.0,2422.9,0.1660887]
["bitfinex","ETHUSD",1726728457595,10.90002,2423.0,2422.9,0.1660887]
["bitfinex","ETHUSD",1726728457796,3.74432678,2423.0,2422.4,3.0]
["bitfinex","ETHUSD",1726728458106,3.74432678,2423.0,2422.2,3.83080703]
["bitfinex","ETHUSD",1726728458107,4.12785,2422.6,2422.2,3.83080703]
["bitfinex","ETHUSD",1726728458314,6.61745,2422.6,2422.2,3.83080703]
["bitfinex","ETHUSD",1726728458546,6.61745,2422.6,2422.3,0.16641784]
["bitfinex","ETHUSD",1726728458715,2.4896,2422.6,2422.3,0.16641784]
["bitfinex","ETHUSD",1726728459045,8.25546,2422.7,2422.4,3.83080703]
["bitfinex","ETHUSD",1726728459201,8.25546,2422.7,2422.4,3.9970943]
["bitfinex","ETHUSD",1726728459202,4.12773,2422.7,2422.4,3.9970943]
["bitfinex","ETHUSD",1726728460100,4.12739,2422.9,2422.4,4.90046347]
["bitfinex","ETHUSD",1726728460543,4.12739,2422.9,2422.6,3.83080703]
["bitfinex","ETHUSD",1726728460908,4.12739,2422.9,2422.7,0.16599308]
["bitfinex","ETHUSD",1726728462102,4.12739,2422.9,2422.5,2.4737]
["bitfinex","ETHUSD",1726728462300,4.12739,2422.9,2422.6,0.16609985]
["bitfinex","ETHUSD",1726728463030,4.12737,2422.9,2422.6,0.16609985]
["bitfinex","ETHUSD",1726728463418,4.12737,2422.9,2422.4,8.77961916]
["bitfinex","ETHUSD",1726728463616,4.12737,2422.9,2422.7,0.16596931]
["bitfinex","ETHUSD",1726728463856,4.12737,2422.9,2422.4,7.95880703]
["bitfinex","ETHUSD",1726728464032,4.12737,2422.9,2422.8,0.16583878]
["bitfinex","ETHUSD",1726728464208,4.12737,2422.9,2422.4,8.04135262]
["bitfinex","ETHUSD",1726728464705,4.12737,2422.9,2422.5,0.1662304]
["bitfinex","ETHUSD",1726728468110,6.79671,2423.0,2422.5,4.2941804]
["bitfinex","ETHUSD",1726728468311,0.18,2423.0,2422.8,3.83080703]
["bitfinex","ETHUSD",1726728468514,0.18,2423.0,2422.9,0.1657534]
["bitfinex","ETHUSD",1726728469722,0.18,2423.0,2422.9,0.24828467]
["bitfinex","ETHUSD",1726728470513,0.18,2423.0,2422.9,0.1657534]
["bitfinex","ETHUSD",1726728470854,0.18,2423.0,2422.9,4.3755647]
["bitfinex","ETHUSD",1726728471056,0.18,2423.0,2422.9,6.8689647]
["bitfinex","ETHUSD",1726728473912,0.18,2423.0,2422.9,0.1657534]
["bitfinex","ETHUSD",1726728474966,0.18,2423.0,2422.9,6.32110703]
["bitfinex","ETHUSD",1726728475125,0.18,2423.0,2422.9,6.48677011]
["bitfinex","ETHUSD",1726728475330,0.18,2423.0,2422.9,6.56930216]
["bitfinex","ETHUSD",1726728475718,0.18,2423.0,2422.9,7.42805848]
["bitfinex","ETHUSD",1726728476030,0.18,2423.0,2422.9,7.34552643]
["bitfinex","ETHUSD",1726728478162,0.18,2423.0,2422.9,6.48677011]
["bitfinex","ETHUSD",1726728480323,0.18,2423.0,2422.9,10.61405011]
["bitfinex","ETHUSD",1726728480661,0.18,2423.0,2422.9,17.74133011]
["bitfinex","ETHUSD",1726728484530,0.18,2423.0,2422.9,3.16566308]
["bitfinex","ETHUSD",1726728484773,0.18,2423.0,2422.9,0.16566308]
["bitfinex","ETHUSD",1726728485685,0.18,2423.0,2422.9,3.68043913]
["bitfinex","ETHUSD",1726728487385,0.18,2423.0,2422.9,12.15101066]
["bitfinex","ETHUSD",1726728487737,0.18,2423.0,2422.9,10.39229015]
["bitfinex","ETHUSD",1726728487952,0.18,2423.0,2422.9,18.2168566]
["bitfinex","ETHUSD",1726728488378,0.18,2423.0,2422.9,16.06714811]
["bitfinex","ETHUSD",1726728489086,0.18,2423.0,2422.9,16.89137519]
["bitfinex","ETHUSD",1726728490401,0.18,2423.0,2422.9,5.36405627]
["bitfinex","ETHUSD",1726728490603,0.18,2423.0,2422.9,3.680567]
["bitfinex","ETHUSD",1726728490753,0.18,2423.0,2422.9,0.16566308]
["bitfinex","ETHUSD",1726728491099,0.18,2423.0,2422.9,1.02575889]
["bitfinex","ETHUSD",1726728493393,6.61281,2423.0,2422.9,0.16566308]
["bitfinex","ETHUSD",1726728493579,11.411328,2423.0,2422.9,0.16566308]
["bitfinex","ETHUSD",1726728494103,4.1274,2422.9,2422.6,0.86009581]
["bitfinex","ETHUSD",1726728494401,7.284218,2423.0,2422.5,0.86009581]
["bitfinex","ETHUSD",1726728494402,2.3057,2422.7,2422.5,0.86009581]
["bitfinex","ETHUSD",1726728494579,6.43332,2422.7,2422.5,0.86009581]
["bitfinex","ETHUSD",1726728495165,2.3057,2422.7,2422.5,0.86009581]
["bitfinex","ETHUSD",1726728495365,6.40286,2422.8,2422.6,0.86009581]
["bitfinex","ETHUSD",1726728496307,2.2754,2422.8,2422.6,0.86009581]
["bitfinex","ETHUSD",1726728496527,2.5378,2423.0,2422.7,0.86009581]
["bitfinex","ETHUSD",1726728496668,2.5378,2423.0,2422.8,0.86000241]
["bitfinex","ETHUSD",1726728497582,0.18,2423.0,2422.8,4.69080944]
["bitfinex","ETHUSD",1726728497787,0.18,2423.0,2422.9,0.86000241]
["bitfinex","ETHUSD",1726728498109,2.5728,2423.0,2422.8,0.86000241]
["bitfinex","ETHUSD",1726728501578,2.5728,2423.0,2422.9,0.86000241]
["bitfinex","ETHUSD",1726728502677,7.782568,2423.0,2422.9,1.01527337]
["bitfinex","ETHUSD",1726728502911,11.909678,2423.0,2422.9,0.15527096]
["bitfinex","ETHUSD",1726728503224,4.1275,2422.8,2422.6,0.86000241]
["bitfinex","ETHUSD",1726728503516,4.1275,2422.8,2422.5,0.86000241]
["bitfinex","ETHUSD",1726728503744,4.1275,2422.8,2422.7,0.15553201]
["bitfinex","ETHUSD",1726728503893,4.1275,2422.8,2422.6,0.15566255]
["bitfinex","ETHUSD",1726728504231,4.1275,2422.8,2422.7,0.15553201]
["bitfinex","ETHUSD",1726728504595,4.1275,2422.8,2422.5,0.86000241]
["bitfinex","ETHUSD",1726728504927,4.1275,2422.8,2422.7,0.15553201]
["bitfinex","ETHUSD",1726728505226,2.3379,2422.7,2422.5,0.86000241]
["bitfinex","ETHUSD",1726728506582,2.3379,2422.7,2422.6,0.86000241]
["bitfinex","ETHUSD",1726728506980,2.3379,2422.7,2422.5,0.86000241]
["bitfinex","ETHUSD",1726728507623,2.3379,2422.7,2422.6,0.86000241]
["bitfinex","ETHUSD",1726728508327,2.5903,2423.0,2422.6,10.01852358]
["bitfinex","ETHUSD",1726728508528,2.5903,2423.0,2422.8,0.86046999]
["bitfinex","ETHUSD",1726728509392,0.18,2423.0,2422.8,0.86046999]
["bitfinex","ETHUSD",1726728510684,0.18,2423.0,2422.7,0.86046999]
["bitfinex","ETHUSD",1726728512395,2.4201,2422.9,2422.7,0.86046999]
["bitfinex","ETHUSD",1726728516517,6.54739,2422.9,2422.7,0.86046999]
["bitfinex","ETHUSD",1726728516727,7.64135678,2422.9,2422.7,0.86046999]
["bitfinex","ETHUSD",1726728517454,7.64135678,2422.9,2422.6,0.86046999]
["bitfinex","ETHUSD",1726728517455,3.51406678,2422.9,2422.6,0.86046999]
["bitfinex","ETHUSD",1726728517634,2.4201,2422.9,2422.8,0.15429156]
["bitfinex","ETHUSD",1726728517840,2.4201,2422.9,2422.7,0.15442208]
["bitfinex","ETHUSD",1726728518152,2.4201,2422.9,2422.8,0.15429156]
["bitfinex","ETHUSD",1726728518352,0.18,2423.0,2422.8,0.15429156]
["bitfinex","ETHUSD",1726728518515,0.18,2423.0,2422.7,0.86046999]
["bitfinex","ETHUSD",1726728518947,0.18,2423.0,2422.8,1.01476155]
["bitfinex","ETHUSD",1726728519540,0.18,2423.0,2422.9,15.11952868]
["bitfinex","ETHUSD",1726728519746,0.18,2423.0,2422.9,22.67723895]
["bitfinex","ETHUSD",1726728519928,0.18,2423.0,2422.9,22.83136974]
["bitfinex","ETHUSD",1726728521774,0.18,2423.0,2422.9,20.24878811]
["bitfinex","ETHUSD",1726728523746,0.18,2423.0,2422.9,22.82803836]
["bitfinex","ETHUSD",1726728523932,0.18,2423.0,2422.9,20.24878811]
["bitfinex","ETHUSD",1726728525372,0.18,2423.0,2422.9,20.16624509]
["bitfinex","ETHUSD",1726728525577,0.18,2423.0,2422.9,22.31513574]
["bitfinex","ETHUSD",1726728525781,0.18,2423.0,2422.9,16.03896509]
["bitfinex","ETHUSD",1726728525961,0.18,2423.0,2422.9,18.18792564]
["bitfinex","ETHUSD",1726728526889,0.18,2423.0,2422.9,17.7582418]
["bitfinex","ETHUSD",1726728527759,0.18,2423.0,2422.9,14.7582418]
["bitfinex","ETHUSD",1726728528288,0.18,2423.0,2422.9,7.7976211]
["bitfinex","ETHUSD",1726728528947,0.18,2423.0,2422.9,4.28141079]
["bitfinex","ETHUSD",1726728529347,0.18,2423.0,2422.9,5.14134838]
["bitfinex","ETHUSD",1726728530188,0.18,2423.0,2422.9,5.1413075]
["bitfinex","ETHUSD",1726728530486,0.18,2423.0,2422.9,5.14134466]
["bitfinex","ETHUSD",1726728530984,0.18,2423.0,2422.9,1.01406466]
["bitfinex","ETHUSD",1726728531286,0.18,2423.0,2422.9,1.01411197]
["bitfinex","ETHUSD",1726728531446,0.18,2423.0,2422.9,7.79603928]
["bitfinex","ETHUSD",1726728532849,0.18,2423.0,2422.9,4.28141079]
["bitfinex","ETHUSD",1726728533559,0.18,2423.0,2422.9,7.7960388]
["bitfinex","ETHUSD",1726728533796,0.18,2423.0,2422.9,1.01418441]
["bitfinex","ETHUSD",1726728534094,0.43437,2423.0,2422.9,0.15413079]
["bitfinex","ETHUSD",1726728535013,0.43437,2423.0,2422.9,1.01418441]
["bitfinex","ETHUSD",1726728535160,0.18,2423.0,2422.9,1.01418441]
["bitfinex","ETHUSD",1726728535550,0.18,2423.0,2422.9,1.01433228]
["bitfinex","ETHUSD",1726728537794,0.18,2423.0,2422.9,1.01436209]
["bitfinex","ETHUSD",1726728538007,0.18,2423.0,2422.9,5.14164209]
["bitfinex","ETHUSD",1726728538208,0.18,2423.0,2422.9,10.10486061]
["bitfinex","ETHUSD",1726728539189,0.18,2423.0,2422.9,14.23214061]
["bitfinex","ETHUSD",1726728539463,0.18,2423.0,2422.9,12.9425046]
["bitfinex","ETHUSD",1726728539989,0.18,2423.0,2422.9,15.42426126]
["bitfinex","ETHUSD",1726728540176,0.18,2423.0,2422.9,14.66178131]
["bitfinex","ETHUSD",1726728540376,0.18,2423.0,2422.9,15.42426126]
["bitfinex","ETHUSD",1726728540903,0.18,2423.0,2422.9,15.42404671]
["bitfinex","ETHUSD",1726728542073,0.18,2423.0,2422.9,18.42404671]
["bitfinex","ETHUSD",1726728542410,0.18,2423.0,2422.9,25.14964771]
["bitfinex","ETHUSD",1726728542575,0.18,2423.0,2422.9,24.66172334]
["bitfinex","ETHUSD",1726728542990,0.18,2423.0,2422.9,24.15904068]
["bitfinex","ETHUSD",1726728543191,0.18,2423.0,2422.9,11.39618862]
["bitfinex","ETHUSD",1726728543395,0.18,2423.0,2422.9,16.93395908]
["bitfinex","ETHUSD",1726728543705,0.18,2423.0,2422.9,18.90684963]
["bitfinex","ETHUSD",1726728543877,0.18,2423.0,2422.9,19.65565864]
["bitfinex","ETHUSD",1726728544074,0.18,2423.0,2422.9,18.90684963]
["bitfinex","ETHUSD",1726728544311,0.18,2423.0,2422.9,17.50637915]
["bitfinex","ETHUSD",1726728544523,0.18,2423.0,2422.9,20.50637915]
["bitfinex","ETHUSD",1726728544678,0.18,2423.0,2422.9,24.63365915]
["bitfinex","ETHUSD",1726728546724,0.18,2423.0,2422.9,25.18365915]
["bitfinex","ETHUSD",1726728546893,0.0400475,2423.5,2423.4,21.52459703]
["bitfinex","ETHUSD",1726728547096,0.0400475,2423.5,2423.4,25.76019776]
["bitfinex","ETHUSD",1726728547412,0.01536739,2423.8,2423.4,25.76019776]
["bitfinex","ETHUSD",1726728547413,0.01536739,2423.8,2423.7,13.70774]
["bitfinex","ETHUSD",1726728547583,0.01536739,2423.8,2423.7,22.65796269]
["bitfinex","ETHUSD",1726728547902,0.01536739,2423.8,2423.7,22.7962242]
["bitfinex","ETHUSD",1726728548312,0.01536739,2423.8,2423.7,24.02844235]
["bitfinex","ETHUSD",1726728548506,0.01536739,2423.8,2423.7,26.91966645]
["bitfinex","ETHUSD",1726728549081,0.01536739,2423.8,2423.7,26.91951166]
["bitfinex","ETHUSD",1726728549282,0.01536739,2423.8,2423.7,26.17171281]
["bitfinex","ETHUSD",1726728549484,0.01536739,2423.8,2423.7,24.7762412]
["bitfinex","ETHUSD",1726728549896,0.01536739,2423.8,2423.7,26.91951166]
["bitfinex","ETHUSD",1726728550102,0.01536739,2423.8,2423.7,26.17171281]
["bitfinex","ETHUSD",1726728550321,0.01536739,2423.8,2423.7,25.74127345]
["bitfinex","ETHUSD",1726728550530,0.01536739,2423.8,2423.7,24.77593792]
["bitfinex","ETHUSD",1726728550731,0.01536739,2423.8,2423.7,26.48878342]
["bitfinex","ETHUSD",1726728550925,0.01536739,2423.8,2423.7,22.36286342]
["bitfinex","ETHUSD",1726728551155,0.01536739,2423.8,2423.7,19.90252235]
["bitfinex","ETHUSD",1726728551362,0.01536739,2423.8,2423.7,18.9616608]
["bitfinex","ETHUSD",1726728551850,0.01536739,2423.8,2423.7,16.5057608]
["bitfinex","ETHUSD",1726728553033,0.01536739,2423.8,2423.7,24.17439344]
["bitfinex","ETHUSD",1726728553234,0.0400475,2424.2,2424.1,12.37572]
["bitfinex","ETHUSD",1726728553558,0.0400475,2424.2,2424.1,23.68929423]
["bitfinex","ETHUSD",1726728553857,0.0400475,2424.2,2424.1,22.96887673]
["bitfinex","ETHUSD",1726728554218,0.0400475,2424.2,2424.1,22.7717582]
["bitfinex","ETHUSD",1726728554523,0.0400475,2424.2,2424.1,22.0606388]
["bitfinex","ETHUSD",1726728555352,0.0400475,2424.2,2424.1,13.87583719]
["bitfinex","ETHUSD",1726728555654,0.0400475,2424.2,2424.1,4.26279719]
["bitfinex","ETHUSD",1726728556360,0.0400475,2424.2,2424.1,0.13755719]
["bitfinex","ETHUSD",1726728556720,0.0400475,2424.2,2424.0,4.12531]
["bitfinex","ETHUSD",1726728556922,0.0400475,2424.2,2424.1,0.13726713]
["bitfinex","ETHUSD",1726728557455,0.0400475,2424.2,2424.1,4.26250713]
["bitfinex","ETHUSD",1726728557685,0.0400475,2424.2,2424.1,0.13726713]
["bitfinex","ETHUSD",1726728558033,0.0400475,2424.2,2424.1,4.26250713]
["bitfinex","ETHUSD",1726728558635,0.0400475,2424.2,2424.1,8.47024253]
["bitfinex","ETHUSD",1726728559038,0.0400475,2424.2,2424.1,8.38774713]
["bitfinex","ETHUSD",1726728560458,0.0400475,2424.2,2424.1,10.68834713]
["bitfinex","ETHUSD",1726728560666,0.0400475,2424.2,2424.1,13.68834713]
["bitfinex","ETHUSD",1726728561331,0.0400475,2424.2,2424.1,17.81358713]
["bitfinex","ETHUSD",1726728563222,0.0400475,2424.2,2424.1,13.68834713]
["bitfinex","ETHUSD",1726728564223,0.0400475,2424.2,2424.1,14.54306026]
["bitfinex","ETHUSD",1726728565328,0.0400475,2424.2,2424.1,19.21830026]
["bitfinex","ETHUSD",1726728565542,0.0400475,2424.2,2424.1,15.09306026]
["bitfinex","ETHUSD",1726728566026,0.0400475,2424.2,2424.1,19.21830026]
["bitfinex","ETHUSD",1726728566424,0.0400475,2424.2,2424.1,15.09306026]
["bitfinex","ETHUSD",1726728566635,0.0400475,2424.2,2424.1,19.21830026]
["bitfinex","ETHUSD",1726728566857,0.0400475,2424.2,2424.1,15.09306026]
["bitfinex","ETHUSD",1726728567166,0.0400475,2424.2,2424.1,14.54306026]
["bitfinex","ETHUSD",1726728567755,0.0400475,2424.2,2424.1,13.68834713]
["bitfinex","ETHUSD",1726728573864,0.0400475,2424.2,2424.1,11.38774713]
["bitfinex","ETHUSD",1726728576903,0.0400475,2424.2,2424.1,19.88341966]
["bitfinex","ETHUSD",1726728577067,0.0400475,2424.2,2424.1,22.51846101]
["bitfinex","ETHUSD",1726728577402,0.0400475,2424.2,2424.1,19.88267926]
["bitfinex","ETHUSD",1726728577563,0.0400475,2424.2,2424.1,20.31255433]
["bitfinex","ETHUSD",1726728577768,0.0400475,2424.2,2424.1,19.8828386]
["bitfinex","ETHUSD",1726728578285,0.0400475,2424.2,2424.1,18.6217192]
["bitfinex","ETHUSD",1726728578812,0.0400475,2424.2,2424.1,19.1717192]
["bitfinex","ETHUSD",1726728579293,0.0400475,2424.2,2424.1,20.31255433]
["bitfinex","ETHUSD",1726728579450,0.0400475,2424.2,2424.1,22.519221]
["bitfinex","ETHUSD",1726728581467,0.0400475,2424.2,2424.1,22.94717027]
["bitfinex","ETHUSD",1726728581863,0.0400475,2424.2,2424.1,22.51759505]
["bitfinex","ETHUSD",1726728582085,0.0400475,2424.2,2424.1,22.94717027]
["bitfinex","ETHUSD",1726728582997,0.0400475,2424.2,2424.1,26.7779773]
["bitfinex","ETHUSD",1726728583694,0.0400475,2424.2,2424.1,21.9416179]
["bitfinex","ETHUSD",1726728583853,0.0400475,2424.2,2424.1,26.0668579]
["bitfinex","ETHUSD",1726728585369,0.0400475,2424.2,2424.1,26.49207309]
["bitfinex","ETHUSD",1726728586760,0.0400475,2424.2,2424.1,26.49551353]
["bitfinex","ETHUSD",1726728587476,0.0400475,2424.2,2424.1,21.39237247]
["bitfinex","ETHUSD",1726728587677,0.0400475,2424.2,2424.1,21.82027353]
["bitfinex","ETHUSD",1726728589274,0.0400475,2424.2,2424.1,27.31856801]
["bitfinex","ETHUSD",1726728589567,0.0400475,2424.2,2424.1,25.17811531]
["bitfinex","ETHUSD",1726728589899,0.0400475,2424.2,2424.1,24.35506083]
["bitfinex","ETHUSD",1726728590290,0.0400475,2424.2,2424.1,23.19660931]
["bitfinex","ETHUSD",1726728590490,0.0400475,2424.2,2424.1,21.05291404]
["bitfinex","ETHUSD",1726728591264,0.0400475,2424.2,2424.1,25.17815404]
["bitfinex","ETHUSD",1726728591470,0.0400475,2424.2,2424.1,21.05291404]
["bitfinex","ETHUSD",1726728591667,0.0400475,2424.2,2424.1,22.98877164]
["bitfinex","ETHUSD",1726728591892,0.0400475,2424.2,2424.1,27.75341364]
["bitfinex","ETHUSD",1726728592117,0.0400475,2424.2,2424.1,23.07817364]
["bitfinex","ETHUSD",1726728592485,0.0400475,2424.2,2424.1,23.26188003]
["bitfinex","ETHUSD",1726728594004,0.0400475,2424.2,2424.1,27.38712003]
["bitfinex","ETHUSD",1726728594503,0.0400475,2424.2,2424.1,23.26188003]
["bitfinex","ETHUSD",1726728594696,0.0400475,2424.2,2424.1,27.38712003]
["bitfinex","ETHUSD",1726728595123,0.0400475,2424.2,2424.1,23.26188003]
["bitfinex","ETHUSD",1726728595431,0.0400475,2424.2,2424.1,27.38699179]
["bitfinex","ETHUSD",1726728596827,0.0400475,2424.2,2424.1,27.93699179]
["bitfinex","ETHUSD",1726728597036,2.4180475,2424.9,2424.1,27.93699179]
["bitfinex","ETHUSD",1726728597037,0.0400475,2424.9,2424.8,17.79395]
["bitfinex","ETHUSD",1726728597188,0.0400475,2424.9,2424.8,27.41335466]
["bitfinex","ETHUSD",1726728597523,0.0400475,2424.9,2424.8,27.54955711]
["bitfinex","ETHUSD",1726728597731,0.0400475,2424.9,2424.8,30.55449189]
["bitfinex","ETHUSD",1726728597897,0.0400475,2424.9,2424.8,26.72657696]
["bitfinex","ETHUSD",1726728598485,0.0400475,2424.9,2424.8,23.42462912]
["bitfinex","ETHUSD",1726728598686,0.0400475,2424.9,2424.8,20.66567831]
["bitfinex","ETHUSD",1726728598923,0.0400475,2424.9,2424.8,23.23874739]
["bitfinex","ETHUSD",1726728599997,0.0400475,2424.9,2424.8,20.66567831]
["bitfinex","ETHUSD",1726728600414,0.0400475,2424.9,2424.8,23.23874739]
["bitfinex","ETHUSD",1726728600609,0.0400475,2424.9,2424.8,18.24387831]
["bitfinex","ETHUSD",1726728601040,0.0400475,2424.9,2424.8,17.42177615]
["bitfinex","ETHUSD",1726728601195,0.0400475,2424.9,2424.8,18.2440579]
["bitfinex","ETHUSD",1726728601399,0.0400475,2424.9,2424.8,20.38749449]
["bitfinex","ETHUSD",1726728602417,0.0400475,2424.9,2424.8,20.38748611]
["bitfinex","ETHUSD",1726728602622,0.0400475,2424.9,2424.8,19.56521274]
["bitfinex","ETHUSD",1726728603944,0.0400475,2424.9,2424.8,11.61035571]
["bitfinex","ETHUSD",1726728604102,0.0400475,2424.9,2424.8,11.18197511]
["bitfinex","ETHUSD",1726728604301,0.0400475,2424.9,2424.8,4.05792511]
["bitfinex","ETHUSD",1726728604507,2.5224475,2424.9,2424.8,3.62934597]
["bitfinex","ETHUSD",1726728605446,2.5224475,2424.9,2424.8,10.29772615]
["bitfinex","ETHUSD",1726728606043,2.5224475,2424.9,2424.8,11.58416444]
["bitfinex","ETHUSD",1726728606620,2.5224475,2424.9,2424.8,10.29772615]
["bitfinex","ETHUSD",1726728606809,2.5224475,2424.9,2424.8,11.58415571]
["bitfinex","ETHUSD",1726728607144,2.5224475,2424.9,2424.8,16.13683214]
["bitfinex","ETHUSD",1726728608405,2.5224475,2424.9,2424.8,12.01278214]
["bitfinex","ETHUSD",1726728608629,2.5224475,2424.9,2424.8,7.75333625]
["bitfinex","ETHUSD",1726728609646,2.5224475,2424.9,2424.8,3.62928625]
["bitfinex","ETHUSD",1726728610004,2.5224475,2424.9,2424.8,0.13620245]
["bitfinex","ETHUSD",1726728610215,2.77469225,2424.9,2424.8,0.13620245]
["bitfinex","ETHUSD",1726728610547,2.77469225,2424.9,2424.6,1.28641713]
["bitfinex","ETHUSD",1726728610548,2.4363,2424.8,2424.6,0.85781115]
["bitfinex","ETHUSD",1726728610843,2.4363,2424.8,2424.2,2.14419394]
["bitfinex","ETHUSD",1726728610844,6.41163,2424.4,2424.3,0.82265177]
["bitfinex","ETHUSD",1726728611154,11.177523,2424.4,2424.3,0.82265177]
["bitfinex","ETHUSD",1726728611820,4.12538,2424.1,2423.8,0.85781115]
["bitfinex","ETHUSD",1726728612009,2.4973,2424.0,2423.8,0.85781115]
["bitfinex","ETHUSD",1726728612208,2.4973,2424.0,2423.7,0.85781115]
["bitfinex","ETHUSD",1726728612443,2.4973,2424.0,2423.7,4.98369115]
["bitfinex","ETHUSD",1726728612839,2.4973,2424.0,2423.8,0.85781115]
["bitfinex","ETHUSD",1726728613045,4.12466,2424.5,2424.0,4.1254]
["bitfinex","ETHUSD",1726728613347,7.44,2424.6,2424.0,4.1254]
["bitfinex","ETHUSD",1726728613348,2.3395,2424.4,2424.0,8.81407484]
["bitfinex","ETHUSD",1726728614252,2.3395,2424.4,2424.0,12.93934484]
["bitfinex","ETHUSD",1726728614462,2.3395,2424.4,2424.0,0.85794781]
["bitfinex","ETHUSD",1726728614610,2.3604,2424.2,2424.0,0.85794781]
["bitfinex","ETHUSD",1726728615012,2.3604,2424.2,2423.9,0.85794781]
["bitfinex","ETHUSD",1726728615543,2.3604,2424.2,2423.9,4.98349781]
["bitfinex","ETHUSD",1726728616448,2.3604,2424.2,2423.9,0.85794781]
["bitfinex","ETHUSD",1726728617061,2.3163,2424.0,2423.8,0.85794781]
["bitfinex","ETHUSD",1726728617221,2.3163,2424.0,2423.7,0.85794781]
["bitfinex","ETHUSD",1726728617222,6.4418,2424.0,2423.7,0.85794781]
["bitfinex","ETHUSD",1726728617410,0.08524778,2423.9,2423.7,0.85794781]
["bitfinex","ETHUSD",1726728617609,0.08524778,2423.9,2423.5,7.63470147]
["bitfinex","ETHUSD",1726728617610,6.4418,2424.0,2423.6,0.85794781]
["bitfinex","ETHUSD",1726728617805,7.498494,2424.0,2423.6,0.85794781]
["bitfinex","ETHUSD",1726728618834,3.372994,2424.0,2423.6,4.98402781]
["bitfinex","ETHUSD",1726728619047,2.3163,2424.0,2423.7,0.85794781]
["bitfinex","ETHUSD",1726728619655,2.3163,2424.0,2423.7,4.98384781]
["bitfinex","ETHUSD",1726728620855,2.3163,2424.0,2423.7,0.85794781]
["bitfinex","ETHUSD",1726728621705,2.3163,2424.0,2423.8,4.12572]
["bitfinex","ETHUSD",1726728622534,4.21006778,2424.4,2423.8,4.12572]
["bitfinex","ETHUSD",1726728622535,2.4332,2424.3,2423.9,0.13743961]
["bitfinex","ETHUSD",1726728623122,2.4332,2424.3,2424.0,3.91331429]
["bitfinex","ETHUSD",1726728623321,2.4332,2424.3,2424.0,4.82606405]
["bitfinex","ETHUSD",1726728623829,2.4332,2424.3,2424.0,4.26268921]
["bitfinex","ETHUSD",1726728624045,2.4332,2424.3,2424.0,5.12063702]
["bitfinex","ETHUSD",1726728624467,2.4332,2424.3,2424.0,4.26268921]
["bitfinex","ETHUSD",1726728624662,2.4332,2424.3,2424.0,0.13730921]
["bitfinex","ETHUSD",1726728626274,0.43143866,2424.8,2424.3,4.12481]
["bitfinex","ETHUSD",1726728626458,0.43143866,2424.8,2424.4,8.03799212]
["bitfinex","ETHUSD",1726728626684,0.0400475,2424.9,2424.4,4.05007984]
["bitfinex","ETHUSD",1726728627064,0.0400475,2424.9,2424.6,3.83080703]
["bitfinex","ETHUSD",1726728627462,0.0400475,2424.9,2424.7,0.13639671]
["bitfinex","ETHUSD",1726728627789,0.0400475,2424.9,2424.5,2.2994]
["bitfinex","ETHUSD",1726728627948,0.0400475,2424.9,2424.8,0.1362664]
["bitfinex","ETHUSD",1726728628145,4.82588425,2424.9,2424.3,0.85794781]
["bitfinex","ETHUSD",1726728628396,4.82588425,2424.9,2424.8,0.1361705]
["bitfinex","ETHUSD",1726728628686,4.1639275,2424.9,2424.2,4.68875484]
["bitfinex","ETHUSD",1726728628892,4.1639275,2424.9,2424.8,0.1361705]
["bitfinex","ETHUSD",1726728629488,4.1639275,2424.9,2424.2,4.68875484]
["bitfinex","ETHUSD",1726728629658,4.1639275,2424.9,2424.2,3.83080703]
["bitfinex","ETHUSD",1726728629857,4.1639275,2424.9,2424.2,5.49055563]
["bitfinex","ETHUSD",1726728630064,4.1639275,2424.9,2424.3,0.13692256]
["bitfinex","ETHUSD",1726728630262,2.4318,2424.8,2424.3,0.13692256]
["bitfinex","ETHUSD",1726728630565,6.55586,2424.8,2424.2,4.6597486]
["bitfinex","ETHUSD",1726728630762,2.4318,2424.8,2424.4,0.13680133]
["bitfinex","ETHUSD",1726728630980,2.4318,2424.8,2424.3,5.07377939]
["bitfinex","ETHUSD",1726728631156,2.4318,2424.8,2424.5,0.13667099]
["bitfinex","ETHUSD",1726728631356,2.4318,2424.8,2424.3,4.9368477]
["bitfinex","ETHUSD",1726728631555,2.4318,2424.8,2424.6,0.13654065]
["bitfinex","ETHUSD",1726728631891,2.4318,2424.8,2424.3,4.9368477]
["bitfinex","ETHUSD",1726728632192,2.4318,2424.8,2424.4,0.80180079]
["bitfinex","ETHUSD",1726728632346,2.4318,2424.8,2424.4,0.99041031]
["bitfinex","ETHUSD",1726728633001,6.55585,2424.8,2424.4,0.18860952]
["bitfinex","ETHUSD",1726728633161,2.4318,2424.8,2424.4,0.18860952]
["bitfinex","ETHUSD",1726728633363,2.4318,2424.8,2424.3,4.12488]
["bitfinex","ETHUSD",1726728633585,2.4318,2424.8,2424.5,0.18847704]
["bitfinex","ETHUSD",1726728633801,11.75200375,2424.8,2424.2,3.85794781]
["bitfinex","ETHUSD",1726728634006,7.62781375,2424.8,2424.6,0.18834457]
["bitfinex","ETHUSD",1726728634301,7.62781375,2424.8,2424.2,0.85794781]
["bitfinex","ETHUSD",1726728634513,6.44796,2424.8,2424.7,0.18821211]
["bitfinex","ETHUSD",1726728634808,2.3901,2424.7,2424.1,0.85794781]
["bitfinex","ETHUSD",1726728634977,2.3901,2424.7,2424.0,8.41170713]
["bitfinex","ETHUSD",1726728634978,2.3901,2424.7,2424.0,7.98323781]
["bitfinex","ETHUSD",1726728635304,6.5145,2424.6,2424.2,0.18887452]
["bitfinex","ETHUSD",1726728635465,6.5145,2424.6,2424.1,0.18900704]
["bitfinex","ETHUSD",1726728636072,6.52236,2424.5,2424.1,0.18900704]
["bitfinex","ETHUSD",1726728636409,6.52236,2424.5,2423.9,9.10891781]
["bitfinex","ETHUSD",1726728636612,2.3978,2424.5,2424.2,0.18887452]
["bitfinex","ETHUSD",1726728636910,2.3978,2424.5,2423.9,9.10891781]
["bitfinex","ETHUSD",1726728637068,2.3978,2424.5,2424.3,0.18874202]
["bitfinex","ETHUSD",1726728637272,2.3978,2424.5,2423.9,4.98342781]
["bitfinex","ETHUSD",1726728637499,2.3978,2424.5,2423.9,9.10892781]
["bitfinex","ETHUSD",1726728637702,6.52244,2424.5,2424.0,1.04708737]
["bitfinex","ETHUSD",1726728637921,6.52244,2424.5,2424.0,0.18913956]
["bitfinex","ETHUSD",1726728640114,6.52244,2424.5,2424.0,4.01994659]
["bitfinex","ETHUSD",1726728640115,2.3978,2424.5,2424.0,4.01994659]
["bitfinex","ETHUSD",1726728640418,2.3978,2424.5,2424.1,0.90033744]
["bitfinex","ETHUSD",1726728640786,2.3978,2424.5,2424.2,0.18887452]
["bitfinex","ETHUSD",1726728643716,2.3978,2424.5,2424.1,0.85794781]
["bitfinex","ETHUSD",1726728643911,2.3978,2424.5,2424.3,0.18878538]
["bitfinex","ETHUSD",1726728644411,2.3978,2424.5,2424.4,0.18865289]
["bitfinex","ETHUSD",1726728644719,2.3978,2424.5,2424.1,0.85794781]
["bitfinex","ETHUSD",1726728644874,2.4073,2424.7,2424.2,10.26627703]
["bitfinex","ETHUSD",1726728645072,2.4073,2424.7,2424.4,0.18865289]
["bitfinex","ETHUSD",1726728645370,2.4073,2424.7,2424.2,11.12422484]
["bitfinex","ETHUSD",1726728645371,2.4073,2424.7,2424.5,0.18852041]
["bitfinex","ETHUSD",1726728645590,2.4073,2424.7,2424.3,9.10756781]
["bitfinex","ETHUSD",1726728645812,2.4073,2424.7,2424.6,0.18838793]
["bitfinex","ETHUSD",1726728645977,2.4073,2424.7,2424.3,4.98275781]
["bitfinex","ETHUSD",1726728646177,2.4073,2424.7,2424.6,0.18838793]
["bitfinex","ETHUSD",1726728646521,2.4073,2424.7,2424.3,4.98275781]
["bitfinex","ETHUSD",1726728646734,2.4073,2424.7,2424.6,0.18838793]
["bitfinex","ETHUSD",1726728647020,2.4073,2424.7,2424.3,4.98275781]
["bitfinex","ETHUSD",1726728647319,2.4073,2424.7,2424.4,0.85794781]
["bitfinex","ETHUSD",1726728647532,2.4073,2424.7,2424.4,1.0466007]
["bitfinex","ETHUSD",1726728647841,2.4073,2424.7,2424.4,5.1711907]
["bitfinex","ETHUSD",1726728648170,2.4073,2424.7,2424.5,0.85794781]
["bitfinex","ETHUSD",1726728648517,2.4073,2424.7,2424.5,1.04646822]
["bitfinex","ETHUSD",1726728649114,2.3006475,2424.9,2424.6,0.64574753]
["bitfinex","ETHUSD",1726728649318,2.3006475,2424.9,2424.5,1.04646822]
["bitfinex","ETHUSD",1726728649818,2.3006475,2424.9,2424.6,0.18838793]
["bitfinex","ETHUSD",1726728650677,4.12405,2424.8,2424.6,0.18838793]
["bitfinex","ETHUSD",1726728651417,2.3006475,2424.9,2424.6,0.18838793]
["bitfinex","ETHUSD",1726728652186,2.3006475,2424.9,2424.6,1.04633574]
["bitfinex","ETHUSD",1726728652669,2.3006475,2424.9,2424.6,0.18838793]
["bitfinex","ETHUSD",1726728654191,2.3006475,2424.9,2424.6,1.04633574]
["bitfinex","ETHUSD",1726728655504,6.4245375,2424.9,2424.6,1.04633574]
["bitfinex","ETHUSD",1726728655678,6.4245375,2424.9,2424.6,0.18838793]
["bitfinex","ETHUSD",1726728656879,6.4245375,2424.9,2424.6,1.04633574]
["bitfinex","ETHUSD",1726728657388,2.3006475,2424.9,2424.6,1.04633574]
["bitfinex","ETHUSD",1726728660481,6.4245875,2424.9,2424.6,1.04633574]
["bitfinex","ETHUSD",1726728661825,2.3006475,2424.9,2424.6,1.04633574]
["bitfinex","ETHUSD",1726728662205,0.0400475,2424.9,2424.7,0.85794781]
["bitfinex","ETHUSD",1726728662518,0.0400475,2424.9,2424.6,1.73697658]
["bitfinex","ETHUSD",1726728662721,0.0400475,2424.9,2424.7,0.18817561]
["bitfinex","ETHUSD",1726728663427,4.1640175,2424.9,2424.7,0.18817561]
["bitfinex","ETHUSD",1726728664426,4.1640175,2424.9,2424.7,1.04612342]
["bitfinex","ETHUSD",1726728664700,5.23961003,2424.9,2424.7,0.18817561]
["bitfinex","ETHUSD",1726728664917,6.53135,2424.8,2424.7,0.18817561]
["bitfinex","ETHUSD",1726728665122,10.6554,2424.8,2424.7,0.18817561]
["bitfinex","ETHUSD",1726728665436,10.74064778,2424.8,2424.7,0.18817561]
["bitfinex","ETHUSD",1726728665777,4.12423,2424.7,2424.5,0.85794781]
["bitfinex","ETHUSD",1726728666218,10.65551,2424.8,2424.5,0.85794781]
["bitfinex","ETHUSD",1726728666427,4.12423,2424.7,2424.5,0.85794781]
["bitfinex","ETHUSD",1726728667492,2.4073,2424.8,2424.6,1.04625873]
["bitfinex","ETHUSD",1726728667693,0.0400475,2424.9,2424.7,0.85794781]
["bitfinex","ETHUSD",1726728668094,0.0400475,2424.9,2424.8,0.18804373]
["bitfinex","ETHUSD",1726728668446,0.0400475,2424.9,2424.8,0.85794781]
["bitfinex","ETHUSD",1726728668607,0.0400475,2424.9,2424.8,1.04599154]
["bitfinex","ETHUSD",1726728669336,0.0400475,2424.9,2424.8,4.34866036]
["bitfinex","ETHUSD",1726728671700,0.0400475,2424.9,2424.8,3.69474025]
["bitfinex","ETHUSD",1726728673515,0.0400475,2424.9,2424.8,6.10654025]
["bitfinex","ETHUSD",1726728677517,0.0400475,2424.9,2424.8,0.18804373]
["bitfinex","ETHUSD",1726728677861,2.3649475,2424.9,2424.7,1.28641713]
["bitfinex","ETHUSD",1726728678059,2.3649475,2424.9,2424.8,1.04536237]
["bitfinex","ETHUSD",1726728679066,2.3649475,2424.9,2424.8,0.1879456]
["bitfinex","ETHUSD",1726728679421,2.3649475,2424.9,2424.8,0.85741677]
["bitfinex","ETHUSD",1726728679643,2.3649475,2424.9,2424.8,0.1879456]
["bitfinex","ETHUSD",1726728679849,2.3649475,2424.9,2424.8,1.04536237]
["bitfinex","ETHUSD",1726728680021,2.3649475,2424.9,2424.8,0.85741677]
["bitfinex","ETHUSD",1726728680220,2.3649475,2424.9,2424.8,1.04536237]
["bitfinex","ETHUSD",1726728680630,0.0400475,2424.9,2424.8,3.95077032]
["bitfinex","ETHUSD",1726728680867,0.0400475,2424.9,2424.8,6.59528587]
["bitfinex","ETHUSD",1726728681569,0.0400475,2424.9,2424.8,10.71933587]
["bitfinex","ETHUSD",1726728682542,0.0400475,2424.9,2424.8,22.53241792]
["bitfinex","ETHUSD",1726728682932,0.0400475,2424.9,2424.8,20.38777577]
["bitfinex","ETHUSD",1726728683567,0.0400475,2424.9,2424.8,22.53022453]
["bitfinex","ETHUSD",1726728684239,0.0400475,2424.9,2424.8,22.530163]
["bitfinex","ETHUSD",1726728688067,0.0400475,2424.9,2424.8,18.69935597]
["bitfinex","ETHUSD",1726728688569,0.0400475,2424.9,2424.8,18.69915631]
["bitfinex","ETHUSD",1726728688771,0.0400475,2424.9,2424.8,19.44457492]
["bitfinex","ETHUSD",1726728689640,0.0400475,2424.9,2424.8,18.69915631]
["bitfinex","ETHUSD",1726728689839,0.0400475,2424.9,2424.8,19.44457492]
["bitfinex","ETHUSD",1726728690070,0.0400475,2424.9,2424.8,18.69915631]
["bitfinex","ETHUSD",1726728690227,0.0400475,2424.9,2424.8,19.44457492]
["bitfinex","ETHUSD",1726728690428,0.0400475,2424.9,2424.8,18.69915631]
["bitfinex","ETHUSD",1726728690667,0.0400475,2424.9,2424.8,19.44457492]
["bitfinex","ETHUSD",1726728690854,0.0400475,2424.9,2424.8,18.69915631]
["bitfinex","ETHUSD",1726728691060,0.0400475,2424.9,2424.8,19.44457492]
["bitfinex","ETHUSD",1726728691236,0.0400475,2424.9,2424.8,18.69915631]
["bitfinex","ETHUSD",1726728691552,0.0400475,2424.9,2424.8,23.27539362]
["bitfinex","ETHUSD",1726728692262,0.0400475,2424.9,2424.8,21.13320605]
["bitfinex","ETHUSD",1726728692835,0.0400475,2424.9,2424.8,23.27509122]
["bitfinex","ETHUSD",1726728693239,0.0400475,2424.9,2424.8,23.2751624]
["bitfinex","ETHUSD",1726728694362,0.0400475,2424.9,2424.8,20.38777577]
["bitfinex","ETHUSD",1726728694695,0.0400475,2424.9,2424.8,21.13317609]
["bitfinex","ETHUSD",1726728694846,0.0400475,2424.9,2424.8,17.00912609]
["bitfinex","ETHUSD",1726728695052,0.0400475,2424.9,2424.8,18.7225665]
["bitfinex","ETHUSD",1726728695253,0.0400475,2424.9,2424.8,14.89175947]
["bitfinex","ETHUSD",1726728696699,0.0400475,2424.9,2424.8,8.50790947]
["bitfinex","ETHUSD",1726728696900,0.0400475,2424.9,2424.8,4.1169012]
["bitfinex","ETHUSD",1726728697202,0.0400475,2424.9,2424.8,1.04505548]
["bitfinex","ETHUSD",1726728697553,0.0400475,2424.9,2424.8,0.1879456]
["bitfinex","ETHUSD",1726728697853,0.0400475,2424.9,2424.7,0.85710988]
["bitfinex","ETHUSD",1726728698194,0.0400475,2424.9,2424.8,1.0448667]
["bitfinex","ETHUSD",1726728701985,0.0400475,2424.9,2424.8,3.65205963]
["bitfinex","ETHUSD",1726728702194,0.0400475,2424.9,2424.8,1.044787]
["bitfinex","ETHUSD",1726728702894,0.0400475,2424.9,2424.8,3.65212722]
["bitfinex","ETHUSD",1726728703060,0.0400475,2424.9,2424.8,1.04480152]
["bitfinex","ETHUSD",1726728703753,0.0400475,2424.9,2424.8,1.04488215]
["bitfinex","ETHUSD",1726728703754,2.3385475,2424.9,2424.8,1.04488215]
["bitfinex","ETHUSD",1726728707294,0.0400475,2424.9,2424.8,1.04488215]
["bitfinex","ETHUSD",1726728709088,0.0400475,2424.9,2424.8,0.18775682]
["bitfinex","ETHUSD",1726728709294,0.0400475,2424.9,2424.8,3.65254459]
["bitfinex","ETHUSD",1726728709603,0.0400475,2424.9,2424.8,3.65257207]
["bitfinex","ETHUSD",1726728710618,0.0400475,2424.9,2424.8,4.8258975]
["bitfinex","ETHUSD",1726728711855,0.0400475,2424.9,2424.8,8.65670453]
["bitfinex","ETHUSD",1726728713100,0.0400475,2424.9,2424.8,11.06731412]
["bitfinex","ETHUSD",1726728713289,0.0400475,2424.9,2424.8,13.21030221]
["bitfinex","ETHUSD",1726728713704,0.0400475,2424.9,2424.8,11.06731412]
["bitfinex","ETHUSD",1726728714264,0.0400475,2424.9,2424.8,12.46475237]
["bitfinex","ETHUSD",1726728714392,0.0400475,2424.9,2424.8,13.2101605]
["bitfinex","ETHUSD",1726728714596,0.0400475,2424.9,2424.8,9.37935347]
["bitfinex","ETHUSD",1726728714795,0.0400475,2424.9,2424.8,8.95128565]
["bitfinex","ETHUSD",1726728715537,0.0400475,2424.9,2424.8,15.6080605]
["bitfinex","ETHUSD",1726728715745,0.0400475,2424.9,2424.8,22.7321105]
["bitfinex","ETHUSD",1726728715899,0.0400475,2424.9,2424.8,20.58912241]
["bitfinex","ETHUSD",1726728716301,0.0400475,2424.9,2424.8,16.75831538]
["bitfinex","ETHUSD",1726728716603,0.0400475,2424.9,2424.8,20.58912241]
["bitfinex","ETHUSD",1726728717890,0.0400475,2424.9,2424.8,19.84371428]
["bitfinex","ETHUSD",1726728718094,0.0400475,2424.9,2424.8,20.58890982]
["bitfinex","ETHUSD",1726728718913,0.0400475,2424.9,2424.8,20.588948]
["bitfinex","ETHUSD",1726728722846,0.0400475,2424.9,2424.8,19.84371428]
["bitfinex","ETHUSD",1726728723234,0.0400475,2424.9,2424.8,20.58882035]
["bitfinex","ETHUSD",1726728723550,0.0400475,2424.9,2424.8,22.73124556]
["bitfinex","ETHUSD",1726728724063,0.0400475,2424.9,2424.8,19.92081347]
["bitfinex","ETHUSD",1726728724357,0.0400475,2424.9,2424.8,20.66586595]
["bitfinex","ETHUSD",1726728724562,0.0400475,2424.9,2424.8,16.54181595]
["bitfinex","ETHUSD",1726728725051,0.0400475,2424.9,2424.8,14.14391595]
["bitfinex","ETHUSD",1726728725430,0.0400475,2424.9,2424.8,14.14407963]
["bitfinex","ETHUSD",1726728725635,0.0400475,2424.9,2424.8,14.14409413]
["bitfinex","ETHUSD",1726728726636,0.0400475,2424.9,2424.8,7.50951064]
["bitfinex","ETHUSD",1726728726936,2.4639475,2424.9,2424.8,4.39787942]
["bitfinex","ETHUSD",1726728727089,2.4639475,2424.9,2424.8,1.04525663]
["bitfinex","ETHUSD",1726728727090,7.24660825,2424.9,2424.8,1.04525663]
["bitfinex","ETHUSD",1726728727404,11.37048825,2424.9,2424.8,1.04525663]
["bitfinex","ETHUSD",1726728727564,11.37048825,2424.9,2424.8,0.18779785]
["bitfinex","ETHUSD",1726728727764,11.37048825,2424.9,2424.6,1.28591056]
["bitfinex","ETHUSD",1726728727765,0.69882825,2424.9,2424.6,0.85745878]
["bitfinex","ETHUSD",1726728728072,0.69882825,2424.9,2424.3,0.85745878]
["bitfinex","ETHUSD",1726728728073,4.12456,2424.5,2424.3,0.85745878]
["bitfinex","ETHUSD",1726728728253,10.6582,2424.3,2424.2,0.85745878]
["bitfinex","ETHUSD",1726728728457,5.89009101,2424.5,2424.0,0.85745878]
["bitfinex","ETHUSD",1726728728458,4.12524,2424.1,2424.0,0.85745878]
["bitfinex","ETHUSD",1726728728677,4.12524,2424.1,2423.9,1.28591056]
["bitfinex","ETHUSD",1726728728678,8.25082,2424.0,2423.9,0.85745878]
["bitfinex","ETHUSD",1726728728856,6.48138,2423.9,2423.8,0.85745878]
["bitfinex","ETHUSD",1726728729304,6.48138,2423.9,2423.6,0.85745878]
["bitfinex","ETHUSD",1726728729586,6.59171,2424.0,2423.7,0.85745878]
["bitfinex","ETHUSD",1726728730159,2.4663,2424.0,2423.7,0.85745878]
["bitfinex","ETHUSD",1726728730349,2.4663,2424.0,2423.8,0.85745878]
["bitfinex","ETHUSD",1726728730982,2.4663,2424.0,2423.7,0.85745878]
["bitfinex","ETHUSD",1726728732161,6.59172,2424.0,2423.7,0.85745878]
["bitfinex","ETHUSD",1726728732506,6.59172,2424.0,2423.6,0.85745878]
["bitfinex","ETHUSD",1726728732507,2.4663,2424.0,2423.6,0.85745878]
["bitfinex","ETHUSD",1726728732669,2.4663,2424.0,2423.7,0.85745878]
["bitfinex","ETHUSD",1726728733072,6.59975,2424.2,2423.7,0.85745878]
["bitfinex","ETHUSD",1726728733291,6.59975,2424.2,2423.7,8.81318478]
["bitfinex","ETHUSD",1726728733496,4.12448,2424.6,2424.1,3.829816]
["bitfinex","ETHUSD",1726728733657,2.4746,2424.7,2424.3,3.829816]
["bitfinex","ETHUSD",1726728734000,2.4746,2424.7,2424.3,7.954696]
["bitfinex","ETHUSD",1726728734200,2.4746,2424.7,2424.3,8.81215478]
["bitfinex","ETHUSD",1726728735072,2.4746,2424.7,2424.3,7.954696]
["bitfinex","ETHUSD",1726728736299,2.4746,2424.7,2424.3,8.68724601]
["bitfinex","ETHUSD",1726728737204,0.0400475,2424.9,2424.4,4.12469]
["bitfinex","ETHUSD",1726728737205,2.3363475,2424.9,2424.4,4.12469]
["bitfinex","ETHUSD",1726728737886,6.4602375,2424.9,2424.4,7.954506]
["bitfinex","ETHUSD",1726728738391,0.0400475,2424.9,2424.6,7.954196]
["bitfinex","ETHUSD",1726728738697,0.0400475,2424.9,2424.5,7.98186878]
["bitfinex","ETHUSD",1726728739061,0.0400475,2424.9,2424.5,12.10633878]
["bitfinex","ETHUSD",1726728739256,0.0400475,2424.9,2424.5,7.98186878]
["bitfinex","ETHUSD",1726728739460,0.0400475,2424.9,2424.8,14.58625878]
["bitfinex","ETHUSD",1726728739658,0.0400475,2424.9,2424.8,18.84452656]
["bitfinex","ETHUSD",1726728739917,0.0400475,2424.9,2424.8,17.558616]
["bitfinex","ETHUSD",1726728740481,0.0400475,2424.9,2424.8,18.83959069]
["bitfinex","ETHUSD",1726728740798,0.0400475,2424.9,2424.8,18.83957336]
["bitfinex","ETHUSD",1726728741029,0.0400475,2424.9,2424.8,18.43993448]
["bitfinex","ETHUSD",1726728741178,0.0400475,2424.9,2424.8,20.15430891]
["bitfinex","ETHUSD",1726728741861,0.0400475,2424.9,2424.8,22.33253229]
["bitfinex","ETHUSD",1726728742061,0.0400475,2424.9,2424.8,20.15430891]
["bitfinex","ETHUSD",1726728742600,0.0400475,2424.9,2424.8,20.34215698]
["bitfinex","ETHUSD",1726728743402,0.0400475,2424.9,2424.8,22.52038036]
["bitfinex","ETHUSD",1726728743602,0.0400475,2424.9,2424.8,18.62778255]
["bitfinex","ETHUSD",1726728744301,0.0400475,2424.9,2424.8,19.90841024]
["bitfinex","ETHUSD",1726728745365,0.0400475,2424.9,2424.8,19.9082801]
["bitfinex","ETHUSD",1726728747306,0.0400475,2424.9,2424.8,22.08650348]
["bitfinex","ETHUSD",1726728747513,0.0400475,2424.9,2424.8,19.9082801]
["bitfinex","ETHUSD",1726728748189,0.0400475,2424.9,2424.8,4.06916655]
["bitfinex","ETHUSD",1726728748394,0.0400475,2424.9,2424.8,4.04159386]
["bitfinex","ETHUSD",1726728748769,0.0400475,2424.9,2424.8,8.16564386]
["bitfinex","ETHUSD",1726728750539,0.0400475,2424.9,2424.8,4.04159386]
["bitfinex","ETHUSD",1726728750681,0.0400475,2424.9,2424.8,3.18784807]
["bitfinex","ETHUSD",1726728751023,0.0400475,2424.9,2424.8,0.18784807]
["bitfinex","ETHUSD",1726728751024,2.4124475,2424.9,2424.8,0.18784807]
["bitfinex","ETHUSD",1726728751331,3.56366503,2424.9,2424.5,0.85374579]
["bitfinex","ETHUSD",1726728751530,7.60238725,2424.9,2424.8,0.18766559]
["bitfinex","ETHUSD",1726728751832,7.60238725,2424.9,2424.4,8.80814179]
["bitfinex","ETHUSD",1726728752130,7.60238725,2424.9,2424.8,0.18766559]
["bitfinex","ETHUSD",1726728752286,7.60238725,2424.9,2424.4,8.80814179]
["bitfinex","ETHUSD",1726728752287,6.5364175,2424.9,2424.4,8.80814179]
["bitfinex","ETHUSD",1726728752488,6.5364175,2424.9,2424.8,0.18766559]
["bitfinex","ETHUSD",1726728752716,6.5364175,2424.9,2424.5,3.0]
["bitfinex","ETHUSD",1726728753026,6.5364175,2424.9,2424.8,0.18766559]
["bitfinex","ETHUSD",1726728753212,6.5364175,2424.9,2424.5,3.0]
["bitfinex","ETHUSD",1726728753402,6.5364175,2424.9,2424.6,0.1879305]
["bitfinex","ETHUSD",1726728753596,6.5364175,2424.9,2424.8,0.18766559]
["bitfinex","ETHUSD",1726728753814,6.5364175,2424.9,2424.7,0.18779804]
["bitfinex","ETHUSD",1726728753997,6.5364175,2424.9,2424.8,0.18766559]
["bitfinex","ETHUSD",1726728754402,6.5364175,2424.9,2424.5,3.0]
["bitfinex","ETHUSD",1726728754605,2.4124475,2424.9,2424.8,0.18766559]
["bitfinex","ETHUSD",1726728754808,2.4124475,2424.9,2424.5,3.0]
["bitfinex","ETHUSD",1726728755351,2.4124475,2424.9,2424.6,0.1879305]
["bitfinex","ETHUSD",1726728756932,6.5363575,2424.9,2424.6,0.1879305]
["bitfinex","ETHUSD",1726728757164,4.12407,2424.8,2424.6,0.1879305]
["bitfinex","ETHUSD",1726728757344,4.20946778,2424.7,2424.6,0.1879305]
["bitfinex","ETHUSD",1726728757655,4.12439,2424.6,2424.1,7.37917579]
["bitfinex","ETHUSD",1726728757860,4.12439,2424.6,2424.1,4.97887579]
["bitfinex","ETHUSD",1726728758013,2.4706,2424.5,2424.1,0.85374579]
["bitfinex","ETHUSD",1726728758413,6.59518,2424.5,2424.1,0.85374579]
["bitfinex","ETHUSD",1726728758737,6.59518,2424.5,2424.0,3.85374579]
["bitfinex","ETHUSD",1726728758738,4.12482,2424.4,2424.0,3.85374579]
["bitfinex","ETHUSD",1726728759141,7.254698,2424.5,2424.0,3.85374579]
["bitfinex","ETHUSD",1726728760628,11.379348,2424.5,2424.0,3.0]
["bitfinex","ETHUSD",1726728760842,4.12478,2424.4,2423.9,4.97928579]
["bitfinex","ETHUSD",1726728763548,4.12493,2424.3,2423.9,0.85374579]
["bitfinex","ETHUSD",1726728763786,4.12493,2424.3,2423.9,7.97931579]
["bitfinex","ETHUSD",1726728764087,4.12493,2424.3,2423.9,3.85374579]
["bitfinex","ETHUSD",1726728764302,2.46574778,2424.2,2423.8,3.0]
["bitfinex","ETHUSD",1726728764447,4.12535,2424.1,2423.6,0.85374579]
["bitfinex","ETHUSD",1726728764645,2.3805,2423.8,2423.4,4.98008579]
["bitfinex","ETHUSD",1726728765341,2.3805,2423.8,2423.3,11.58324355]
["bitfinex","ETHUSD",1726728765342,2.46574778,2423.8,2423.3,15.28298179]
["bitfinex","ETHUSD",1726728765542,2.3805,2423.8,2423.3,7.03006179]
["bitfinex","ETHUSD",1726728765746,2.3805,2423.8,2423.3,0.85374579]
["bitfinex","ETHUSD",1726728765747,4.21119778,2423.7,2423.3,0.85374579]
["bitfinex","ETHUSD",1726728765998,4.21119778,2423.7,2423.2,4.12677]
["bitfinex","ETHUSD",1726728765999,4.21119778,2423.7,2423.2,0.85374579]
["bitfinex","ETHUSD",1726728766146,4.21119778,2423.7,2422.9,8.25431]
["bitfinex","ETHUSD",1726728766147,4.1266,2423.3,2422.9,0.85374579]
["bitfinex","ETHUSD",1726728766341,4.12723,2423.0,2422.6,0.85374579]
["bitfinex","ETHUSD",1726728766589,4.12709,2423.1,2422.6,0.85374579]
["bitfinex","ETHUSD",1726728767097,4.12709,2423.1,2422.5,11.12620179]
["bitfinex","ETHUSD",1726728767239,4.12709,2423.1,2422.6,1.15529536]
["bitfinex","ETHUSD",1726728767786,4.12709,2423.1,2422.6,4.15529536]
["bitfinex","ETHUSD",1726728768149,2.2516,2423.0,2422.6,3.0]
["bitfinex","ETHUSD",1726728768351,2.33684778,2423.0,2422.6,3.0]
["bitfinex","ETHUSD",1726728768981,2.33684778,2423.0,2422.3,14.399916]
["bitfinex","ETHUSD",1726728768982,4.12731,2422.9,2422.3,14.399916]
["bitfinex","ETHUSD",1726728769185,0.08524778,2422.8,2422.3,10.271696]
["bitfinex","ETHUSD",1726728769356,8.33995778,2422.9,2422.3,10.271696]
["bitfinex","ETHUSD",1726728769554,4.21255778,2422.9,2422.3,10.271696]
["bitfinex","ETHUSD",1726728769953,4.21255778,2422.9,2422.3,3.829816]
["bitfinex","ETHUSD",1726728769954,4.12762,2422.7,2422.3,3.829816]
["bitfinex","ETHUSD",1726728770297,4.12745,2422.8,2422.3,3.829816]
["bitfinex","ETHUSD",1726728771458,4.12745,2422.8,2422.4,3.0]
["bitfinex","ETHUSD",1726728772065,8.33997778,2422.9,2422.4,3.0]
["bitfinex","ETHUSD",1726728772499,8.33997778,2422.9,2422.5,0.18552272]
["bitfinex","ETHUSD",1726728773583,8.33994778,2422.9,2422.5,0.18552272]
["bitfinex","ETHUSD",1726728774359,4.12731,2422.9,2422.5,0.18552272]
["bitfinex","ETHUSD",1726728776105,2.2516,2423.0,2422.5,9.67038359]
["bitfinex","ETHUSD",1726728776398,2.2516,2423.0,2422.6,4.12778]
["bitfinex","ETHUSD",1726728776771,2.2516,2423.0,2422.7,0.18525735]
["bitfinex","ETHUSD",1726728780169,6.37877,2423.0,2422.7,0.18525735]
["bitfinex","ETHUSD",1726728780488,4.12742,2422.9,2422.4,7.12799]
["bitfinex","ETHUSD",1726728780685,4.12742,2422.9,2422.8,0.1853618]
["bitfinex","ETHUSD",1726728780686,8.25484,2422.9,2422.8,0.1853618]
["bitfinex","ETHUSD",1726728780873,8.25484,2422.9,2422.4,3.0]
["bitfinex","ETHUSD",1726728780874,4.12742,2422.9,2422.4,3.0]
["bitfinex","ETHUSD",1726728781068,4.12737,2422.9,2422.8,0.1853618]
["bitfinex","ETHUSD",1726728781318,4.12737,2422.9,2422.4,3.0]
["bitfinex","ETHUSD",1726728781319,8.892682,2422.9,2422.4,3.0]
["bitfinex","ETHUSD",1726728781526,4.12737,2422.9,2422.8,0.1853618]
["bitfinex","ETHUSD",1726728781700,8.25475,2422.9,2422.4,3.0]
["bitfinex","ETHUSD",1726728781872,4.21261778,2422.9,2422.8,0.1853618]
["bitfinex","ETHUSD",1726728782083,5.18649778,2422.9,2422.4,7.12808]
["bitfinex","ETHUSD",1726728782291,4.12737,2422.9,2422.8,0.1853618]
["bitfinex","ETHUSD",1726728782485,4.12737,2422.9,2422.4,3.0]
["bitfinex","ETHUSD",1726728782684,6.46396778,2423.0,2422.8,0.1853618]
["bitfinex","ETHUSD",1726728782685,2.2516,2423.0,2422.8,0.1853618]
["bitfinex","ETHUSD",1726728782943,4.480434,2423.8,2422.9,3.829816]
["bitfinex","ETHUSD",1726728782944,4.1262,2423.6,2422.9,3.829816]
["bitfinex","ETHUSD",1726728783106,8.25302,2423.4,2422.9,8.14220192]
["bitfinex","ETHUSD",1726728783431,4.12651,2423.4,2422.9,8.14220192]
["bitfinex","ETHUSD",1726728783736,4.12665,2423.3,2422.9,4.01505192]
["bitfinex","ETHUSD",1726728784942,4.12615,2423.6,2423.1,6.183216]
["bitfinex","ETHUSD",1726728785097,4.12615,2423.6,2423.1,2.3534]
["bitfinex","ETHUSD",1726728785289,4.12615,2423.6,2423.2,0.18479284]
["bitfinex","ETHUSD",1726728785625,4.12615,2423.6,2423.0,3.0]
["bitfinex","ETHUSD",1726728785785,4.12615,2423.6,2423.3,0.18462635]
["bitfinex","ETHUSD",1726728785985,4.781975,2423.6,2423.0,3.0]
["bitfinex","ETHUSD",1726728786182,4.12635,2423.5,2423.4,0.18449374]
["bitfinex","ETHUSD",1726728786396,4.12635,2423.5,2423.0,3.0]
["bitfinex","ETHUSD",1726728786603,4.12635,2423.5,2423.4,0.18449374]
["bitfinex","ETHUSD",1726728786935,2.4321,2423.7,2423.4,0.18449374]
["bitfinex","ETHUSD",1726728786936,4.12609,2423.6,2423.4,0.18449374]
["bitfinex","ETHUSD",1726728787157,4.12609,2423.6,2423.1,3.829816]
["bitfinex","ETHUSD",1726728787619,4.12609,2423.6,2423.2,0.18475896]
["bitfinex","ETHUSD",1726728788430,4.12585,2423.8,2423.3,6.106416]
["bitfinex","ETHUSD",1726728788869,4.12585,2423.8,2423.4,0.18436501]
["bitfinex","ETHUSD",1726728790068,4.1261,2423.6,2423.4,0.18436501]
["bitfinex","ETHUSD",1726728790776,4.12656,2423.4,2423.0,5.4622]
["bitfinex","ETHUSD",1726728791192,4.12681,2423.2,2422.8,2.4088]
["bitfinex","ETHUSD",1726728791346,4.12681,2423.2,2422.8,5.4088]
["bitfinex","ETHUSD",1726728792301,4.12646,2423.4,2422.8,9.53625]
["bitfinex","ETHUSD",1726728792594,4.12662,2423.3,2422.8,9.53625]
["bitfinex","ETHUSD",1726728793598,4.12662,2423.3,2422.8,13.366066]
["bitfinex","ETHUSD",1726728793764,6.55557778,2423.2,2422.8,5.4088]
["bitfinex","ETHUSD",1726728793964,7.62379756,2423.2,2422.8,3.0]
["bitfinex","ETHUSD",1726728794296,7.62379756,2423.2,2422.6,10.220286]
["bitfinex","ETHUSD",1726728794297,7.62379756,2423.2,2422.7,7.12761]
["bitfinex","ETHUSD",1726728794492,6.55557778,2423.2,2422.7,7.12761]
["bitfinex","ETHUSD",1726728795140,4.12706,2423.1,2422.7,3.0]
["bitfinex","ETHUSD",1726728795339,6.47033,2423.2,2422.7,7.12753]
["bitfinex","ETHUSD",1726728795543,6.47033,2423.2,2422.7,11.25507]
["bitfinex","ETHUSD",1726728795704,6.47033,2423.2,2422.7,7.12753]
["bitfinex","ETHUSD",1726728796058,10.59719,2423.2,2422.7,7.12753]
["bitfinex","ETHUSD",1726728796201,4.21231778,2423.1,2422.6,6.092616]
["bitfinex","ETHUSD",1726728796401,4.12707,2423.1,2422.6,10.220396]
["bitfinex","ETHUSD",1726728796928,4.12707,2423.1,2422.7,4.12759]
["bitfinex","ETHUSD",1726728797296,2.3435,2423.2,2422.8,7.957226]
["bitfinex","ETHUSD",1726728797543,4.12661,2423.3,2422.9,2.4314]
["bitfinex","ETHUSD",1726728798731,8.2533,2423.3,2422.9,2.4314]
["bitfinex","ETHUSD",1726728798930,4.12661,2423.3,2422.9,2.4314]
["bitfinex","ETHUSD",1726728799337,8.25329,2423.3,2422.9,2.4314]
["bitfinex","ETHUSD",1726728799865,4.12678,2423.2,2423.0,0.74543608]
["bitfinex","ETHUSD",1726728800170,4.12695,2423.1,2422.7,7.17836778]
["bitfinex","ETHUSD",1726728800469,4.12681,2423.2,2422.7,10.66672]
["bitfinex","ETHUSD",1726728800665,4.12681,2423.2,2422.8,0.74545916]
["bitfinex","ETHUSD",1726728800989,4.12681,2423.2,2422.9,0.74545916]
["bitfinex","ETHUSD",1726728801170,4.12681,2423.2,2422.7,7.17838665]
["bitfinex","ETHUSD",1726728801368,4.12681,2423.2,2422.8,0.74546521]
["bitfinex","ETHUSD",1726728801570,4.12681,2423.2,2422.9,0.74546521]
["bitfinex","ETHUSD",1726728801788,5.179722,2423.2,2422.7,6.5392]
["bitfinex","ETHUSD",1726728802087,5.179722,2423.2,2422.8,0.74547633]
["bitfinex","ETHUSD",1726728802088,4.12697,2423.1,2422.8,0.74547633]
["bitfinex","ETHUSD",1726728802293,4.12697,2423.1,2422.9,0.74547633]
["bitfinex","ETHUSD",1726728802444,4.12697,2423.1,2423.0,0.18441176]
["bitfinex","ETHUSD",1726728802644,4.12697,2423.1,2422.8,0.74549071]
["bitfinex","ETHUSD",1726728802846,4.12697,2423.1,2422.9,0.93004189]
["bitfinex","ETHUSD",1726728803159,4.12697,2423.1,2422.9,0.18455118]
["bitfinex","ETHUSD",1726728803559,4.12697,2423.1,2422.7,7.39305579]
["bitfinex","ETHUSD",1726728803789,4.12697,2423.1,2423.0,0.18441853]
["bitfinex","ETHUSD",1726728803970,4.12714,2423.0,2422.7,3.0]
["bitfinex","ETHUSD",1726728804285,4.12714,2423.0,2422.6,0.85374579]
["bitfinex","ETHUSD",1726728804286,6.40868,2422.9,2422.6,0.85374579]
["bitfinex","ETHUSD",1726728804444,6.40868,2422.9,2422.5,3.12874579]
["bitfinex","ETHUSD",1726728804646,4.12747,2422.8,2422.6,0.74568545]
["bitfinex","ETHUSD",1726728804846,4.12747,2422.8,2422.5,0.85374579]
["bitfinex","ETHUSD",1726728804847,4.21271778,2422.8,2422.5,0.85374579]
["bitfinex","ETHUSD",1726728805216,4.12747,2422.8,2422.5,0.85374579]
["bitfinex","ETHUSD",1726728805495,4.12719,2423.0,2422.7,3.11264579]
["bitfinex","ETHUSD",1726728807700,6.49228,2423.1,2422.7,3.11264579]
["bitfinex","ETHUSD",1726728807990,4.12678,2423.2,2422.8,0.85374579]
["bitfinex","ETHUSD",1726728808190,4.12678,2423.2,2422.9,0.85374579]
["bitfinex","ETHUSD",1726728808391,6.47401,2423.3,2423.0,0.85374579]
["bitfinex","ETHUSD",1726728809047,6.47401,2423.3,2422.9,0.85374579]
["bitfinex","ETHUSD",1726728809252,6.47401,2423.3,2423.0,0.85374579]
["bitfinex","ETHUSD",1726728809447,4.1268,2423.2,2423.0,0.85374579]
["bitfinex","ETHUSD",1726728810348,4.12661,2423.3,2423.1,0.85374579]
["bitfinex","ETHUSD",1726728810576,8.25331,2423.3,2423.1,0.85374579]
["bitfinex","ETHUSD",1726728810792,8.25331,2423.3,2423.0,0.85374579]
["bitfinex","ETHUSD",1726728811155,4.12677,2423.2,2423.0,0.85374579]
["bitfinex","ETHUSD",1726728811391,4.12677,2423.2,2423.1,0.85374579]
["bitfinex","ETHUSD",1726728813252,1.13774578,2423.2,2422.9,1.36688712]
["bitfinex","ETHUSD",1726728813507,4.12724,2423.0,2422.8,0.85374579]
["bitfinex","ETHUSD",1726728813805,4.21248778,2423.0,2422.8,0.85374579]
["bitfinex","ETHUSD",1726728814500,4.12728,2422.9,2422.8,0.85374579]
["bitfinex","ETHUSD",1726728815458,4.12728,2422.9,2422.7,0.85374579]
["bitfinex","ETHUSD",1726728816108,4.21269778,2422.8,2422.7,0.85374579]
["bitfinex","ETHUSD",1726728816311,8.25524,2422.7,2422.6,0.85374579]
["bitfinex","ETHUSD",1726728816608,8.25524,2422.7,2422.4,1.28049755]
["bitfinex","ETHUSD",1726728816609,4.12779,2422.6,2422.5,0.85716533]
["bitfinex","ETHUSD",1726728816759,4.12796,2422.5,2422.4,0.85716533]
["bitfinex","ETHUSD",1726728817513,4.12796,2422.5,2422.4,1.04239998]
["bitfinex","ETHUSD",1726728818109,4.12779,2422.6,2422.4,0.18523465]
["bitfinex","ETHUSD",1726728818282,4.12779,2422.6,2422.5,0.85708863]
["bitfinex","ETHUSD",1726728818479,4.12779,2422.6,2422.5,1.04219058]
["bitfinex","ETHUSD",1726728819161,4.12779,2422.6,2422.5,0.18510195]
["bitfinex","ETHUSD",1726728819665,8.25573,2422.6,2422.5,0.18510195]
["bitfinex","ETHUSD",1726728822573,4.12802,2422.5,2422.3,0.85708863]
["bitfinex","ETHUSD",1726728822774,4.12802,2422.5,2422.4,0.85708863]
["bitfinex","ETHUSD",1726728822970,2.4118,2422.4,2422.3,0.85692357]
["bitfinex","ETHUSD",1726728823165,6.53993,2422.4,2422.3,0.85692357]
["bitfinex","ETHUSD",1726728823812,10.75330778,2422.4,2422.3,0.85692357]
["bitfinex","ETHUSD",1726728824131,4.1283,2422.3,2422.2,0.85728156]
["bitfinex","ETHUSD",1726728824912,4.1283,2422.3,2422.1,0.85728156]
["bitfinex","ETHUSD",1726728826129,4.12808,2422.5,2422.2,2.3361]
["bitfinex","ETHUSD",1726728826413,4.12808,2422.5,2422.3,0.85679562]
["bitfinex","ETHUSD",1726728828807,4.12808,2422.5,2422.2,3.19289562]
["bitfinex","ETHUSD",1726728829817,4.12808,2422.5,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728831919,2.2932,2422.7,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728831920,4.12827,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728832124,4.12827,2422.4,2422.1,0.85679562]
["bitfinex","ETHUSD",1726728832610,4.12823,2422.4,2422.2,0.18577543]
["bitfinex","ETHUSD",1726728832919,4.1283,2422.3,2422.2,0.18577543]
["bitfinex","ETHUSD",1726728833417,0.08524778,2422.5,2422.2,0.18577543]
["bitfinex","ETHUSD",1726728833418,4.12797,2422.5,2422.2,0.18577543]
["bitfinex","ETHUSD",1726728833618,4.12815,2422.4,2422.2,1.04257105]
["bitfinex","ETHUSD",1726728835310,4.12815,2422.4,2422.3,0.85679562]
["bitfinex","ETHUSD",1726728835635,4.12815,2422.4,2422.3,0.18565399]
["bitfinex","ETHUSD",1726728836022,4.12815,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728836208,4.12815,2422.4,2422.3,0.18564948]
["bitfinex","ETHUSD",1726728836552,4.12815,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728836750,4.12815,2422.4,2422.3,0.18564268]
["bitfinex","ETHUSD",1726728837047,4.12815,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728837218,4.12815,2422.4,2422.3,0.18564268]
["bitfinex","ETHUSD",1726728838053,4.12815,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728838355,4.12815,2422.4,2422.3,0.18564268]
["bitfinex","ETHUSD",1726728838548,4.12815,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728838702,4.12815,2422.4,2422.3,0.18564268]
["bitfinex","ETHUSD",1726728838903,4.12815,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728839201,4.12815,2422.4,2422.3,0.18564268]
["bitfinex","ETHUSD",1726728839560,4.12815,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728839709,4.12815,2422.4,2422.3,0.18564268]
["bitfinex","ETHUSD",1726728839908,4.12815,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728840247,4.12815,2422.4,2422.3,0.18564268]
["bitfinex","ETHUSD",1726728840545,4.12815,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728840751,4.12815,2422.4,2422.3,0.18564268]
["bitfinex","ETHUSD",1726728840962,4.12815,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728841106,4.12815,2422.4,2422.3,0.18564268]
["bitfinex","ETHUSD",1726728841302,4.12815,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728841542,8.25637,2422.4,2422.3,0.18564493]
["bitfinex","ETHUSD",1726728841857,10.68414,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728842144,10.68414,2422.4,2422.3,0.18564493]
["bitfinex","ETHUSD",1726728842145,7.63278878,2422.4,2422.3,0.18564493]
["bitfinex","ETHUSD",1726728842344,7.63278878,2422.4,2422.1,0.85679562]
["bitfinex","ETHUSD",1726728842345,7.63278878,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728842533,7.63278878,2422.4,2422.3,0.18564493]
["bitfinex","ETHUSD",1726728842735,7.63278878,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728842908,6.55585,2422.4,2422.3,0.18564493]
["bitfinex","ETHUSD",1726728843113,6.55585,2422.4,2422.2,0.85679562]
["bitfinex","ETHUSD",1726728843419,6.55585,2422.4,2422.3,0.18564493]
["bitfinex","ETHUSD",1726728843621,10.76933778,2422.4,2422.3,0.18564493]
["bitfinex","ETHUSD",1726728843944,4.12847,2422.2,2422.1,0.85679562]
["bitfinex","ETHUSD",1726728844509,4.12815,2422.4,2422.1,0.85679562]
["bitfinex","ETHUSD",1726728844762,4.12815,2422.4,2422.1,0.85650564]
["bitfinex","ETHUSD",1726728844928,8.25639,2422.4,2422.1,0.85650564]
["bitfinex","ETHUSD",1726728845255,4.12815,2422.4,2422.1,0.85650564]
["bitfinex","ETHUSD",1726728845612,8.25643,2422.4,2422.1,0.85650564]
["bitfinex","ETHUSD",1726728846741,4.12815,2422.4,2422.1,0.85650564]
["bitfinex","ETHUSD",1726728847229,4.12797,2422.5,2422.1,0.85650564]
["bitfinex","ETHUSD",1726728847415,4.12797,2422.5,2422.2,0.85650564]
["bitfinex","ETHUSD",1726728847617,10.7255,2422.6,2422.2,1.0422833]
["bitfinex","ETHUSD",1726728848228,4.12798,2422.5,2422.2,1.0422833]
["bitfinex","ETHUSD",1726728848832,6.59759,2422.6,2422.3,0.85650564]
["bitfinex","ETHUSD",1726728849021,10.7255,2422.6,2422.3,0.85650564]
["bitfinex","ETHUSD",1726728849222,10.7255,2422.6,2422.4,0.18551222]
["bitfinex","ETHUSD",1726728849718,6.59759,2422.6,2422.4,0.18551222]
["bitfinex","ETHUSD",1726728849914,10.72548,2422.6,2422.4,0.18551222]
["bitfinex","ETHUSD",1726728851057,6.59759,2422.6,2422.4,0.18551222]
["bitfinex","ETHUSD",1726728851968,10.72549,2422.6,2422.4,0.18551222]
["bitfinex","ETHUSD",1726728852588,4.12796,2422.5,2422.4,0.18551222]
["bitfinex","ETHUSD",1726728853145,10.7255,2422.6,2422.4,0.18551222]
["bitfinex","ETHUSD",1726728855478,10.7255,2422.6,2422.2,0.85650564]
["bitfinex","ETHUSD",1726728855664,10.7255,2422.6,2422.5,0.18538855]
["bitfinex","ETHUSD",1726728855868,10.7255,2422.6,2422.2,0.85650564]
["bitfinex","ETHUSD",1726728856183,4.12789,2422.6,2422.3,0.85650564]
["bitfinex","ETHUSD",1726728856385,8.25581,2422.6,2422.4,0.18553028]
["bitfinex","ETHUSD",1726728856882,4.12796,2422.5,2422.4,0.18553028]
["bitfinex","ETHUSD",1726728858380,4.12796,2422.5,2422.4,1.04203592]
["bitfinex","ETHUSD",1726728858819,4.12796,2422.5,2422.4,0.18553028]
["bitfinex","ETHUSD",1726728859360,4.12796,2422.5,2422.4,1.04203592]
["bitfinex","ETHUSD",1726728860162,4.12796,2422.5,2422.4,0.18553028]
["bitfinex","ETHUSD",1726728860360,4.12796,2422.5,2422.4,1.04203592]
["bitfinex","ETHUSD",1726728861572,2.3988,2422.8,2422.4,3.31233592]
["bitfinex","ETHUSD",1726728861773,2.3988,2422.8,2422.6,0.85650564]
["bitfinex","ETHUSD",1726728861774,4.12747,2422.8,2422.6,0.85650564]
["bitfinex","ETHUSD",1726728862352,4.12747,2422.8,2422.7,0.18510288]
["bitfinex","ETHUSD",1726728863992,8.68621296,2422.9,2422.7,0.18510288]
["bitfinex","ETHUSD",1726728864187,8.77146074,2422.9,2422.7,0.18510288]
["bitfinex","ETHUSD",1726728864633,4.55877296,2422.9,2422.7,0.18510288]
["bitfinex","ETHUSD",1726728864833,4.55877296,2422.9,2422.7,1.04160852]
["bitfinex","ETHUSD",1726728865132,4.21269778,2422.8,2422.7,1.04160852]
["bitfinex","ETHUSD",1726728865332,8.34014778,2422.8,2422.7,0.18510288]
["bitfinex","ETHUSD",1726728865793,10.78394778,2422.8,2422.7,0.18510288]
["bitfinex","ETHUSD",1726728866432,12.55383461,2422.8,2422.7,0.18510288]
["bitfinex","ETHUSD",1726728866730,18.64184047,2422.8,2422.7,0.18510288]
["bitfinex","ETHUSD",1726728866934,2.367,2422.3,2422.2,0.85650564]
["bitfinex","ETHUSD",1726728867138,2.367,2422.3,2422.2,1.03600151]
["bitfinex","ETHUSD",1726728867292,11.28163778,2422.3,2422.2,0.17949587]
["bitfinex","ETHUSD",1726728867637,15.31753778,2422.3,2422.2,0.17949587]
["bitfinex","ETHUSD",1726728868135,8.25728,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728868437,12.38701461,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728869970,18.58388294,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728870418,14.74576778,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728871538,10.53188,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728877504,10.53188,2422.1,2422.0,0.22018816]
["bitfinex","ETHUSD",1726728877619,10.53188,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728877819,11.997905,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728878035,11.997905,2422.1,2422.0,0.22018816]
["bitfinex","ETHUSD",1726728878354,11.997905,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728878560,11.997905,2422.1,2422.0,0.22018816]
["bitfinex","ETHUSD",1726728878714,11.997905,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728879130,11.997905,2422.1,2422.0,0.22018816]
["bitfinex","ETHUSD",1726728882483,16.126545,2422.1,2422.0,0.22018816]
["bitfinex","ETHUSD",1726728882978,16.126545,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728885946,16.676545,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728886273,20.805185,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728886452,23.805185,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728888586,19.676545,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728890204,19.126545,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728890411,13.53188,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728890712,10.53188,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728891508,8.25728,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728892007,8.25728,2422.1,2422.0,0.21409262]
["bitfinex","ETHUSD",1726728896382,15.68081873,2422.1,2422.0,0.21409262]
["bitfinex","ETHUSD",1726728896586,15.68081873,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728898595,15.59557095,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728898925,10.63408,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728901831,14.76272,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728906536,8.25728,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728906707,0.43155451,2422.3,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728906902,8.25708,2422.2,2422.1,2.4647]
["bitfinex","ETHUSD",1726728907213,8.25708,2422.2,2422.1,2.63862817]
["bitfinex","ETHUSD",1726728908628,8.25708,2422.2,2422.1,0.17392817]
["bitfinex","ETHUSD",1726728914780,9.50412878,2422.2,2422.1,0.17392817]
["bitfinex","ETHUSD",1726728914934,14.18270878,2422.2,2422.1,0.17392817]
["bitfinex","ETHUSD",1726728915270,15.32352,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728916069,10.64488,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728916365,8.25728,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728917230,8.25728,2422.1,2422.0,0.21409488]
["bitfinex","ETHUSD",1726728919386,8.25728,2422.1,2422.0,2.51959488]
["bitfinex","ETHUSD",1726728919387,4.12864,2422.1,2422.0,2.51959488]
["bitfinex","ETHUSD",1726728920184,4.12849,2422.2,2422.0,2.51959488]
["bitfinex","ETHUSD",1726728920472,4.12831,2422.3,2422.0,2.98525469]
["bitfinex","ETHUSD",1726728920644,4.12831,2422.3,2422.1,2.3972]
["bitfinex","ETHUSD",1726728921172,4.12806,2422.5,2422.2,0.17372769]
["bitfinex","ETHUSD",1726728921343,4.12806,2422.5,2422.3,2.3153]
["bitfinex","ETHUSD",1726728921544,8.25614,2422.5,2422.3,2.3153]
["bitfinex","ETHUSD",1726728921768,8.25614,2422.5,2422.4,0.17341934]
["bitfinex","ETHUSD",1726728921949,8.25614,2422.5,2422.3,2.3153]
["bitfinex","ETHUSD",1726728922270,4.12805,2422.5,2422.4,0.17341934]
["bitfinex","ETHUSD",1726728923659,9.83420078,2422.5,2422.4,0.17341934]
["bitfinex","ETHUSD",1726728923870,4.12848,2422.2,2422.0,2.5139475]
["bitfinex","ETHUSD",1726728924103,0.08524778,2422.1,2422.0,2.5139475]
["bitfinex","ETHUSD",1726728924399,8.25728,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728925586,4.12852,2422.2,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728925904,4.12852,2422.2,2422.1,2.2763]
["bitfinex","ETHUSD",1726728927969,4.12852,2422.2,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728927970,4.12864,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728928470,9.321836,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728929685,8.25728,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728930619,4.12864,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728933307,4.12864,2422.1,2422.0,2.5139475]
["bitfinex","ETHUSD",1726728933871,4.12848,2422.2,2422.0,2.5139475]
["bitfinex","ETHUSD",1726728934071,4.12831,2422.3,2422.0,2.5139475]
["bitfinex","ETHUSD",1726728934271,4.12831,2422.3,2422.0,3.37045314]
["bitfinex","ETHUSD",1726728934572,4.12831,2422.3,2422.0,2.5139475]
["bitfinex","ETHUSD",1726728934889,4.12848,2422.2,2422.0,3.37045314]
["bitfinex","ETHUSD",1726728935079,4.12848,2422.2,2422.0,2.5139475]
["bitfinex","ETHUSD",1726728935277,4.12848,2422.2,2422.0,3.37045314]
["bitfinex","ETHUSD",1726728936317,4.12815,2422.4,2422.0,4.24845521]
["bitfinex","ETHUSD",1726728936473,4.12815,2422.4,2422.1,2.2982]
["bitfinex","ETHUSD",1726728936678,4.12815,2422.4,2422.1,3.15470564]
["bitfinex","ETHUSD",1726728937766,4.12815,2422.4,2422.2,0.16818175]
["bitfinex","ETHUSD",1726728937924,4.12797,2422.5,2422.2,0.16818175]
["bitfinex","ETHUSD",1726728940533,4.12817,2422.4,2422.2,0.16818175]
["bitfinex","ETHUSD",1726728941087,4.1283,2422.3,2422.2,0.16818175]
["bitfinex","ETHUSD",1726728941287,22.20330511,2422.3,2422.2,0.16818175]
["bitfinex","ETHUSD",1726728941485,22.20330511,2422.3,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728941486,12.93592,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728941713,26.31901733,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728941918,29.25091906,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728942433,25.12227906,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728942747,21.16896548,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728942943,18.16896548,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728943989,22.84760548,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728944188,25.84760548,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728950749,18.16896548,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728950909,15.23706375,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728951830,18.23706375,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728952125,18.78706375,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728953851,18.35552,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728954060,26.75060119,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728954227,29.42566131,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728957928,25.59080398,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728958136,33.55430131,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728959117,29.42566131,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728959483,33.55430131,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728966599,28.87566131,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728968191,17.48058012,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728968496,12.38592,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728969002,12.81748738,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728969561,15.81748738,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728969905,16.36748738,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728970285,21.04695042,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728974271,23.38535042,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728975763,17.21209309,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728975976,16.36748738,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728977113,22.57584471,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728977867,26.70448471,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728983472,22.57584471,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728983669,26.70448471,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728983914,25.24629318,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728984081,29.37493318,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728984506,25.24629318,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728984668,29.37493318,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728989421,25.24629318,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728990117,29.37493318,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728990356,22.24629318,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728992020,25.24629318,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728992389,29.37493318,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728993931,33.50357318,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728994105,29.37493318,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726728994902,33.50357318,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726729000632,29.66871585,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726729000846,33.50357318,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726729001761,29.66871585,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726729001970,33.50357318,2422.1,2422.0,0.0400475]
["bitfinex","ETHUSD",1726729006069,33.50357318,2422.1,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729006070,17.06936,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729006368,21.84199492,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729006842,22.27343909,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729007241,26.40327909,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729008177,28.47208879,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729008477,33.98562767,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729009365,38.33562767,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729009974,33.98562767,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729010330,30.14418305,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729010529,33.98562767,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729013799,8.69112417,2421.4,2421.3,2.4682475]
["bitfinex","ETHUSD",1726729013952,4.56128417,2421.4,2421.3,2.4682475]
["bitfinex","ETHUSD",1726729014150,0.43144417,2421.4,2421.3,2.62726128]
["bitfinex","ETHUSD",1726729014455,11.56887,2422.0,2421.4,2.3033]
["bitfinex","ETHUSD",1726729014456,4.12939,2421.7,2421.4,2.3033]
["bitfinex","ETHUSD",1726729014673,4.12967,2421.5,2421.4,2.3033]
["bitfinex","ETHUSD",1726729014963,4.12939,2421.7,2421.4,2.3033]
["bitfinex","ETHUSD",1726729014964,4.12926,2421.8,2421.4,2.3033]
["bitfinex","ETHUSD",1726729015165,4.12926,2421.8,2421.6,2.3033]
["bitfinex","ETHUSD",1726729015585,4.12893,2422.0,2421.6,2.3033]
["bitfinex","ETHUSD",1726729015754,4.12853,2422.2,2421.8,2.3033]
["bitfinex","ETHUSD",1726729015955,8.68854223,2422.2,2421.8,2.3033]
["bitfinex","ETHUSD",1726729016191,4.12865,2422.1,2421.8,2.3033]
["bitfinex","ETHUSD",1726729016393,8.68855223,2422.2,2421.9,2.436]
["bitfinex","ETHUSD",1726729016570,4.12853,2422.2,2421.9,2.436]
["bitfinex","ETHUSD",1726729016754,8.25711,2422.2,2422.0,2.436]
["bitfinex","ETHUSD",1726729016961,4.12864,2422.1,2422.0,2.436]
["bitfinex","ETHUSD",1726729019468,8.25715,2422.2,2422.0,2.436]
["bitfinex","ETHUSD",1726729019817,4.12864,2422.1,2422.0,2.436]
["bitfinex","ETHUSD",1726729020611,8.34252778,2422.1,2422.0,2.436]
["bitfinex","ETHUSD",1726729021412,8.25728,2422.1,2422.0,2.436]
["bitfinex","ETHUSD",1726729021713,4.12864,2422.1,2422.0,2.436]
["bitfinex","ETHUSD",1726729022011,8.25679,2422.3,2422.0,2.6796]
["bitfinex","ETHUSD",1726729022206,4.12839,2422.3,2422.0,2.6796]
["bitfinex","ETHUSD",1726729022954,4.12864,2422.1,2422.0,2.6796]
["bitfinex","ETHUSD",1726729023349,4.12864,2422.1,2422.0,2.436]
["bitfinex","ETHUSD",1726729024540,8.25728,2422.1,2422.0,2.436]
["bitfinex","ETHUSD",1726729027327,4.12864,2422.1,2422.0,2.436]
["bitfinex","ETHUSD",1726729027562,4.12864,2422.1,2422.0,2.59361956]
["bitfinex","ETHUSD",1726729032063,8.25728,2422.1,2422.0,2.59361956]
["bitfinex","ETHUSD",1726729034487,3.9274388,2422.1,2422.0,2.59361956]
["bitfinex","ETHUSD",1726729034655,8.0560788,2422.1,2422.0,2.59361956]
["bitfinex","ETHUSD",1726729035051,3.9274388,2422.1,2422.0,2.59361956]
["bitfinex","ETHUSD",1726729035286,8.0560788,2422.1,2422.0,2.59361956]
["bitfinex","ETHUSD",1726729042086,13.40316068,2422.1,2422.0,0.15761956]
["bitfinex","ETHUSD",1726729042258,9.27452068,2422.1,2422.0,0.15761956]
["bitfinex","ETHUSD",1726729042442,8.25796,2421.9,2421.8,2.2835]
["bitfinex","ETHUSD",1726729045127,8.25796,2421.9,2421.4,0.74575072]
["bitfinex","ETHUSD",1726729045299,0.08524778,2422.0,2421.6,2.3379]
["bitfinex","ETHUSD",1726729045300,8.25891,2421.7,2421.6,2.3379]
["bitfinex","ETHUSD",1726729046430,8.25891,2421.7,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729046431,4.12967,2421.5,2421.4,3.07670418]
["bitfinex","ETHUSD",1726729046622,4.12967,2421.5,2421.4,2.3309]
["bitfinex","ETHUSD",1726729050325,4.12967,2421.5,2421.4,2.32997285]
["bitfinex","ETHUSD",1726729050508,4.12961,2421.6,2421.4,2.8670676]
["bitfinex","ETHUSD",1726729051112,8.2592,2421.6,2421.4,2.8670676]
["bitfinex","ETHUSD",1726729051337,4.12959,2421.6,2421.4,2.32997285]
["bitfinex","ETHUSD",1726729052208,4.12967,2421.5,2421.4,2.32997285]
["bitfinex","ETHUSD",1726729053847,4.12967,2421.5,2421.4,2.48847317]
["bitfinex","ETHUSD",1726729055423,8.25934,2421.5,2421.4,2.48847317]
["bitfinex","ETHUSD",1726729055641,8.25934,2421.5,2421.4,0.15850032]
["bitfinex","ETHUSD",1726729055803,15.67636878,2421.5,2421.4,0.15850032]
["bitfinex","ETHUSD",1726729056008,15.67636878,2421.5,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729056009,12.38952,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729056204,14.16150956,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729056451,16.48870956,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729056756,18.22102639,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729057908,16.44903683,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729070509,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729070879,8.25968,2421.4,2421.3,0.19882228]
["bitfinex","ETHUSD",1726729071079,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729071280,8.25968,2421.4,2421.3,0.19882228]
["bitfinex","ETHUSD",1726729071480,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729071704,8.25968,2421.4,2421.3,0.19882228]
["bitfinex","ETHUSD",1726729071879,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729072086,8.25968,2421.4,2421.3,0.19882228]
["bitfinex","ETHUSD",1726729072279,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729072478,8.25968,2421.4,2421.3,0.19882228]
["bitfinex","ETHUSD",1726729072681,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729072905,8.25968,2421.4,2421.3,0.19882228]
["bitfinex","ETHUSD",1726729073082,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729073282,8.25968,2421.4,2421.3,0.19882228]
["bitfinex","ETHUSD",1726729073498,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729073670,8.25968,2421.4,2421.3,0.19882228]
["bitfinex","ETHUSD",1726729073869,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729074086,8.25968,2421.4,2421.3,0.19882228]
["bitfinex","ETHUSD",1726729074308,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729074473,8.25968,2421.4,2421.3,0.19882228]
["bitfinex","ETHUSD",1726729074675,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729076285,8.25968,2421.4,2421.3,0.19886206]
["bitfinex","ETHUSD",1726729076481,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729076711,8.25968,2421.4,2421.3,0.19886206]
["bitfinex","ETHUSD",1726729076915,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729077124,8.25968,2421.4,2421.3,0.19886206]
["bitfinex","ETHUSD",1726729077772,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729080329,12.09516218,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729080480,20.90484218,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729080685,22.67682617,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729082081,24.74592684,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729082903,16.77500218,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729084826,4.12967,2421.5,2421.3,2.4215475]
["bitfinex","ETHUSD",1726729085124,4.12967,2421.5,2421.4,0.15362668]
["bitfinex","ETHUSD",1726729085780,8.25944,2421.5,2421.4,0.15362668]
["bitfinex","ETHUSD",1726729086212,4.12967,2421.5,2421.4,0.15362668]
["bitfinex","ETHUSD",1726729086389,4.12967,2421.5,2421.4,0.4111441]
["bitfinex","ETHUSD",1726729087580,8.2591,2421.6,2421.4,0.4111441]
["bitfinex","ETHUSD",1726729087783,8.25911,2421.6,2421.4,0.4111441]
["bitfinex","ETHUSD",1726729088012,4.12967,2421.5,2421.4,0.4111441]
["bitfinex","ETHUSD",1726729103973,0.43141764,2421.9,2421.5,2.4854]
["bitfinex","ETHUSD",1726729104122,0.43141764,2421.9,2421.8,1.77113142]
["bitfinex","ETHUSD",1726729104317,4.12852,2422.2,2421.8,5.19710594]
["bitfinex","ETHUSD",1726729104545,4.1283,2422.4,2421.8,5.34519611]
["bitfinex","ETHUSD",1726729104756,4.12848,2422.2,2421.9,0.46835321]
["bitfinex","ETHUSD",1726729105147,4.12848,2422.2,2422.0,0.14782464]
["bitfinex","ETHUSD",1726729105332,8.25705,2422.2,2422.0,0.14782464]
["bitfinex","ETHUSD",1726729105537,4.12848,2422.2,2422.0,0.14782464]
["bitfinex","ETHUSD",1726729106456,8.25705,2422.2,2422.0,0.14782464]
["bitfinex","ETHUSD",1726729109469,8.25705,2422.2,2422.0,0.46623966]
["bitfinex","ETHUSD",1726729109639,8.25706,2422.2,2422.0,0.46623966]
["bitfinex","ETHUSD",1726729111469,4.12848,2422.2,2422.0,0.46623966]
["bitfinex","ETHUSD",1726729112027,8.25709,2422.2,2422.0,0.46623966]
["bitfinex","ETHUSD",1726729113435,8.25709,2422.2,2422.0,0.14782464]
["bitfinex","ETHUSD",1726729113634,8.25709,2422.2,2421.8,2.56797234]
["bitfinex","ETHUSD",1726729113872,8.25709,2422.2,2421.9,0.1479574]
["bitfinex","ETHUSD",1726729115064,4.12848,2422.2,2421.9,0.1479574]
["bitfinex","ETHUSD",1726729115376,8.2571,2422.2,2421.9,0.1479574]
["bitfinex","ETHUSD",1726729116242,8.2571,2422.2,2421.9,0.41955037]
["bitfinex","ETHUSD",1726729116672,4.12848,2422.2,2421.9,0.41955037]
["bitfinex","ETHUSD",1726729117190,4.12827,2422.4,2422.0,2.37336842]
["bitfinex","ETHUSD",1726729117339,0.43144961,2422.5,2422.3,2.4195]
["bitfinex","ETHUSD",1726729117538,0.43144961,2422.5,2422.3,2.50205519]
["bitfinex","ETHUSD",1726729117775,8.25576,2422.6,2422.4,0.14717878]
["bitfinex","ETHUSD",1726729117937,8.25577,2422.6,2422.4,0.41210218]
["bitfinex","ETHUSD",1726729118341,4.12787,2422.6,2422.4,0.41210218]
["bitfinex","ETHUSD",1726729122848,4.1277,2422.7,2422.5,2.3263]
["bitfinex","ETHUSD",1726729123044,4.1277,2422.7,2422.6,0.14670956]
["bitfinex","ETHUSD",1726729123249,4.12758,2422.8,2422.6,0.14670956]
["bitfinex","ETHUSD",1726729124469,4.12753,2422.8,2422.6,0.14670956]
["bitfinex","ETHUSD",1726729124855,4.55864849,2423.0,2422.6,0.14670956]
["bitfinex","ETHUSD",1726729124856,4.55855849,2423.0,2422.6,4.33881852]
["bitfinex","ETHUSD",1726729125078,4.55855849,2423.0,2422.7,2.4558]
["bitfinex","ETHUSD",1726729125392,4.12738,2422.9,2422.7,2.4558]
["bitfinex","ETHUSD",1726729125573,4.12738,2422.9,2422.8,0.14640303]
["bitfinex","ETHUSD",1726729125974,4.12738,2422.9,2422.6,0.2737933]
["bitfinex","ETHUSD",1726729126156,4.12738,2422.9,2422.8,0.14640303]
["bitfinex","ETHUSD",1726729126353,4.12713,2423.0,2422.6,0.2737933]
["bitfinex","ETHUSD",1726729126354,4.12713,2423.0,2422.7,0.1465357]
["bitfinex","ETHUSD",1726729126557,8.2544,2423.0,2422.8,0.14640303]
["bitfinex","ETHUSD",1726729126973,8.2544,2423.0,2422.6,0.2737933]
["bitfinex","ETHUSD",1726729127316,8.2544,2423.0,2422.6,0.35633524]
["bitfinex","ETHUSD",1726729127317,8.25437,2423.0,2422.6,0.35633524]
["bitfinex","ETHUSD",1726729127484,8.25433,2423.0,2422.7,0.1465357]
["bitfinex","ETHUSD",1726729127812,8.25433,2423.0,2422.7,0.84855879]
["bitfinex","ETHUSD",1726729127813,4.12732,2422.9,2422.7,0.84855879]
["bitfinex","ETHUSD",1726729129292,4.12732,2422.9,2422.7,0.1465357]
["bitfinex","ETHUSD",1726729129711,10.5192,2422.8,2422.7,0.1465357]
["bitfinex","ETHUSD",1726729130218,4.12779,2422.7,2422.3,2.4]
["bitfinex","ETHUSD",1726729130503,4.12781,2422.6,2422.3,2.4]
["bitfinex","ETHUSD",1726729131063,4.12781,2422.6,2422.3,2.48255471]
["bitfinex","ETHUSD",1726729132611,4.12781,2422.6,2422.4,0.14676901]
["bitfinex","ETHUSD",1726729140934,4.12763,2422.7,2422.4,0.14676901]
["bitfinex","ETHUSD",1726729144248,4.12796,2422.5,2422.4,0.14676901]
["bitfinex","ETHUSD",1726729144451,4.12822,2422.4,2422.1,5.2621]
["bitfinex","ETHUSD",1726729144917,4.12822,2422.4,2422.2,0.14241432]
["bitfinex","ETHUSD",1726729146447,4.12822,2422.4,2422.2,1.0004165]
["bitfinex","ETHUSD",1726729146647,4.12822,2422.4,2422.2,0.14241432]
["bitfinex","ETHUSD",1726729147017,4.12796,2422.5,2422.2,0.14241432]
["bitfinex","ETHUSD",1726729147407,4.12796,2422.5,2422.2,1.0004165]
["bitfinex","ETHUSD",1726729147810,4.12779,2422.6,2422.2,1.08297488]
["bitfinex","ETHUSD",1726729148049,4.12779,2422.6,2422.4,2.4588]
["bitfinex","ETHUSD",1726729148288,4.1277,2422.7,2422.4,2.4588]
["bitfinex","ETHUSD",1726729148289,8.25541,2422.7,2422.5,0.14203333]
["bitfinex","ETHUSD",1726729148419,8.25543,2422.7,2422.5,0.14203333]
["bitfinex","ETHUSD",1726729148759,4.1277,2422.7,2422.5,0.14203333]
["bitfinex","ETHUSD",1726729149056,4.12742,2422.9,2422.6,2.3292]
["bitfinex","ETHUSD",1726729149345,6.51968,2423.1,2422.7,0.22429878]
["bitfinex","ETHUSD",1726729149346,4.12714,2423.0,2422.7,0.22429878]
["bitfinex","ETHUSD",1726729149551,4.1273,2422.9,2422.7,1.0711991]
["bitfinex","ETHUSD",1726729150350,4.1273,2422.9,2422.7,0.14175508]
["bitfinex","ETHUSD",1726729150557,4.12745,2422.8,2422.7,0.14175508]
["bitfinex","ETHUSD",1726729150944,4.12745,2422.8,2422.5,0.85800218]
["bitfinex","ETHUSD",1726729151160,4.12745,2422.8,2422.7,0.14169711]
["bitfinex","ETHUSD",1726729151453,4.12745,2422.8,2422.6,0.14182979]
["bitfinex","ETHUSD",1726729151662,4.12745,2422.8,2422.7,0.14169711]
["bitfinex","ETHUSD",1726729151815,4.12745,2422.8,2422.5,0.85800218]
["bitfinex","ETHUSD",1726729152245,4.12721,2423.0,2422.7,2.3743]
["bitfinex","ETHUSD",1726729152441,4.12721,2423.0,2422.7,4.16770274]
["bitfinex","ETHUSD",1726729152641,4.12721,2423.0,2422.8,0.14156444]
["bitfinex","ETHUSD",1726729152987,4.12721,2423.0,2422.7,4.16770274]
["bitfinex","ETHUSD",1726729153296,4.12721,2423.0,2422.8,0.14157088]
["bitfinex","ETHUSD",1726729153639,4.12721,2423.0,2422.7,4.16770274]
["bitfinex","ETHUSD",1726729153889,4.12721,2423.0,2422.7,3.30970056]
["bitfinex","ETHUSD",1726729154048,4.12721,2423.0,2422.8,0.14156874]
["bitfinex","ETHUSD",1726729154384,4.12721,2423.0,2422.7,3.30970056]
["bitfinex","ETHUSD",1726729154555,4.12721,2423.0,2422.9,0.14143608]
["bitfinex","ETHUSD",1726729154758,4.12721,2423.0,2422.8,0.14156874]
["bitfinex","ETHUSD",1726729154980,4.12721,2423.0,2422.9,0.14143608]
["bitfinex","ETHUSD",1726729155275,4.12721,2423.0,2422.7,2.3743]
["bitfinex","ETHUSD",1726729155682,4.12721,2423.0,2422.8,0.14156874]
["bitfinex","ETHUSD",1726729155861,4.12721,2423.0,2422.7,2.3743]
["bitfinex","ETHUSD",1726729156041,4.12721,2423.0,2422.8,0.14148933]
["bitfinex","ETHUSD",1726729156381,4.12721,2423.0,2422.7,3.24748424]
["bitfinex","ETHUSD",1726729156581,4.12721,2423.0,2422.9,0.14135667]
["bitfinex","ETHUSD",1726729156770,4.12728,2422.9,2422.8,0.14148933]
["bitfinex","ETHUSD",1726729156982,6.51558,2422.9,2422.6,0.85800218]
["bitfinex","ETHUSD",1726729157158,4.12745,2422.8,2422.5,3.25920218]
["bitfinex","ETHUSD",1726729157359,8.25501,2422.8,2422.5,3.25920218]
["bitfinex","ETHUSD",1726729157562,4.12745,2422.8,2422.5,3.25920218]
["bitfinex","ETHUSD",1726729157874,4.12745,2422.8,2422.5,3.88567273]
["bitfinex","ETHUSD",1726729161582,4.12745,2422.8,2422.6,0.85800218]
["bitfinex","ETHUSD",1726729162709,4.12745,2422.8,2422.7,0.141622]
["bitfinex","ETHUSD",1726729163065,4.12745,2422.8,2422.7,0.99962418]
["bitfinex","ETHUSD",1726729163566,4.12729,2422.9,2422.7,0.99962418]
["bitfinex","ETHUSD",1726729163764,6.50958,2423.0,2422.7,1.70290398]
["bitfinex","ETHUSD",1726729163765,4.12718,2423.0,2422.7,1.70290398]
["bitfinex","ETHUSD",1726729164906,8.2544,2423.0,2422.7,1.70290398]
["bitfinex","ETHUSD",1726729165278,8.25438,2423.0,2422.7,1.70290398]
["bitfinex","ETHUSD",1726729169170,4.1273,2422.9,2422.8,0.85800218]
["bitfinex","ETHUSD",1726729169366,4.12745,2422.8,2422.7,0.99962418]
["bitfinex","ETHUSD",1726729169568,6.40475,2422.8,2422.7,0.85800218]
["bitfinex","ETHUSD",1726729169879,6.40475,2422.8,2422.6,0.85800218]
["bitfinex","ETHUSD",1726729170075,4.12762,2422.7,2422.6,0.85800218]
["bitfinex","ETHUSD",1726729170606,4.12762,2422.7,2422.4,1.28912138]
["bitfinex","ETHUSD",1726729170607,4.12762,2422.7,2422.5,0.85800218]
["bitfinex","ETHUSD",1726729171019,4.12762,2422.7,2422.6,0.85800218]
["bitfinex","ETHUSD",1726729171588,4.12762,2422.7,2422.5,0.85800218]
["bitfinex","ETHUSD",1726729172700,4.12762,2422.7,2422.6,0.85800218]
["bitfinex","ETHUSD",1726729173723,10.53229,2422.8,2422.6,0.85800218]
["bitfinex","ETHUSD",1726729173865,4.12745,2422.8,2422.6,0.85800218]
["bitfinex","ETHUSD",1726729177687,4.12745,2422.8,2422.7,0.14166277]
["bitfinex","ETHUSD",1726729179839,4.12745,2422.8,2422.7,0.99966495]
["bitfinex","ETHUSD",1726729181126,1.76945482,2423.2,2422.7,4.42799122]
["bitfinex","ETHUSD",1726729181127,6.46996,2423.2,2422.7,4.42799122]
["bitfinex","ETHUSD",1726729181309,4.12703,2423.1,2422.9,0.85821104]
["bitfinex","ETHUSD",1726729181509,4.12703,2423.1,2423.0,0.14127769]
["bitfinex","ETHUSD",1726729185433,8.25406,2423.1,2423.0,0.14127769]
["bitfinex","ETHUSD",1726729186332,4.12725,2423.0,2422.8,0.85821104]
["bitfinex","ETHUSD",1726729187444,4.12711,2423.0,2422.9,0.85821104]
["bitfinex","ETHUSD",1726729188602,4.12711,2423.0,2422.8,0.85821104]
["bitfinex","ETHUSD",1726729188947,4.12728,2422.9,2422.8,0.85821104]
["bitfinex","ETHUSD",1726729190611,4.12728,2422.9,2422.7,1.28912138]
["bitfinex","ETHUSD",1726729190612,4.12745,2422.8,2422.7,0.85821104]
["bitfinex","ETHUSD",1726729192602,4.12745,2422.8,2422.7,0.9998416]
["bitfinex","ETHUSD",1726729195902,4.12745,2422.8,2422.7,1.00039801]
["bitfinex","ETHUSD",1726729196243,4.12745,2422.8,2422.7,1.00036172]
["bitfinex","ETHUSD",1726729196731,4.12745,2422.8,2422.7,1.00037654]
["bitfinex","ETHUSD",1726729198637,4.12745,2422.8,2422.7,1.0003573]
["bitfinex","ETHUSD",1726729199207,8.2549,2422.8,2422.7,1.0003573]
["bitfinex","ETHUSD",1726729199443,9.48386548,2422.8,2422.7,1.0003573]
["bitfinex","ETHUSD",1726729199628,16.06501548,2422.8,2422.7,0.14163056]
["bitfinex","ETHUSD",1726729199828,16.61501548,2422.8,2422.7,0.14163056]
["bitfinex","ETHUSD",1726729200138,16.61501548,2422.8,2422.3,1.28912138]
["bitfinex","ETHUSD",1726729200139,10.60526,2422.4,2422.3,0.85872674]
["bitfinex","ETHUSD",1726729200349,4.1283,2422.3,2422.2,0.85872674]
["bitfinex","ETHUSD",1726729200849,4.1283,2422.3,2422.2,0.85932762]
["bitfinex","ETHUSD",1726729201072,8.25676,2422.3,2422.2,0.85932762]
["bitfinex","ETHUSD",1726729201940,8.25694,2422.2,2422.1,0.85932762]
["bitfinex","ETHUSD",1726729202352,4.12847,2422.2,2422.1,0.85932762]
["bitfinex","ETHUSD",1726729202525,2.26993984,2422.7,2422.1,0.85932762]
["bitfinex","ETHUSD",1726729202526,4.1278,2422.6,2422.1,3.62211071]
["bitfinex","ETHUSD",1726729202727,4.1278,2422.6,2422.3,0.85932762]
["bitfinex","ETHUSD",1726729202974,4.1278,2422.6,2422.4,0.85932762]
["bitfinex","ETHUSD",1726729203171,5.89701482,2422.8,2422.4,0.85932762]
["bitfinex","ETHUSD",1726729203172,4.12756,2422.8,2422.4,0.85932762]
["bitfinex","ETHUSD",1726729203338,4.12756,2422.8,2422.5,3.53302195]
["bitfinex","ETHUSD",1726729203557,4.12741,2422.9,2422.6,0.85932762]
["bitfinex","ETHUSD",1726729203882,4.12747,2422.8,2422.6,1.51318004]
["bitfinex","ETHUSD",1726729204944,4.12722,2423.0,2422.7,0.85932762]
["bitfinex","ETHUSD",1726729205165,6.38118,2423.2,2422.8,0.85932762]
["bitfinex","ETHUSD",1726729205371,4.12688,2423.2,2422.9,3.14422762]
["bitfinex","ETHUSD",1726729205594,4.12688,2423.2,2423.0,0.85932762]
["bitfinex","ETHUSD",1726729206435,4.12662,2423.3,2423.0,0.85932762]
["bitfinex","ETHUSD",1726729207141,4.12662,2423.3,2423.1,0.85932762]
["bitfinex","ETHUSD",1726729207679,4.12662,2423.3,2423.0,0.85932762]
["bitfinex","ETHUSD",1726729208176,4.12662,2423.3,2423.1,0.85932762]
["bitfinex","ETHUSD",1726729208581,4.12677,2423.2,2423.1,0.85932762]
["bitfinex","ETHUSD",1726729208777,4.12677,2423.2,2423.0,0.85932762]
["bitfinex","ETHUSD",1726729211692,4.12636,2423.5,2423.1,3.73286252]
["bitfinex","ETHUSD",1726729211891,4.12636,2423.5,2423.2,0.85932762]
["bitfinex","ETHUSD",1726729212095,4.12622,2423.6,2423.2,0.85932762]
["bitfinex","ETHUSD",1726729212305,9.20945482,2423.7,2423.2,0.85932762]
["bitfinex","ETHUSD",1726729212515,4.55738409,2423.8,2423.2,0.85932762]
["bitfinex","ETHUSD",1726729212516,4.55738409,2423.8,2423.3,0.93915348]
["bitfinex","ETHUSD",1726729212709,0.43153409,2423.8,2423.5,2.3379]
["bitfinex","ETHUSD",1726729212901,0.43153409,2423.8,2423.6,0.0825088]
["bitfinex","ETHUSD",1726729213109,4.55728409,2423.8,2423.5,3.19722762]
["bitfinex","ETHUSD",1726729213342,4.12558,2423.9,2423.6,0.71098282]
["bitfinex","ETHUSD",1726729213627,4.12577,2423.8,2423.5,3.19722762]
["bitfinex","ETHUSD",1726729215307,4.12577,2423.8,2423.5,2.3379]
["bitfinex","ETHUSD",1726729217814,4.12577,2423.8,2423.6,0.14039403]
["bitfinex","ETHUSD",1726729218043,8.25184,2423.7,2423.6,0.14039403]
["bitfinex","ETHUSD",1726729218331,4.12609,2423.6,2423.3,2.3515]
["bitfinex","ETHUSD",1726729219019,4.12629,2423.5,2423.3,2.3515]
["bitfinex","ETHUSD",1726729219608,6.53715,2423.7,2423.3,2.3515]
["bitfinex","ETHUSD",1726729219609,4.12605,2423.7,2423.3,2.3515]
["bitfinex","ETHUSD",1726729219814,4.1261,2423.6,2423.3,2.43402043]
["bitfinex","ETHUSD",1726729221394,4.12605,2423.7,2423.3,2.43402043]
["bitfinex","ETHUSD",1726729221594,8.25208,2423.7,2423.3,2.43402043]
["bitfinex","ETHUSD",1726729221835,7.44,2424.1,2423.5,2.418]
["bitfinex","ETHUSD",1726729222043,4.12549,2424.0,2423.7,2.418]
["bitfinex","ETHUSD",1726729222203,11.56537,2424.1,2423.8,0.08250488]
["bitfinex","ETHUSD",1726729222394,4.12537,2424.1,2423.8,0.08250488]
["bitfinex","ETHUSD",1726729224203,4.12537,2424.1,2423.8,0.74515437]
["bitfinex","ETHUSD",1726729224434,4.1651675,2424.2,2423.8,0.74515437]
["bitfinex","ETHUSD",1726729224646,4.1651675,2424.2,2423.8,0.08250488]
["bitfinex","ETHUSD",1726729225193,4.12526,2424.1,2423.8,0.08250488]
["bitfinex","ETHUSD",1726729226046,4.12549,2424.0,2423.7,2.418]
["bitfinex","ETHUSD",1726729226402,4.12566,2423.9,2423.5,5.50930507]
["bitfinex","ETHUSD",1726729226634,4.12566,2423.9,2423.6,1.04950527]
["bitfinex","ETHUSD",1726729226901,8.25074,2424.1,2423.6,1.13201546]
["bitfinex","ETHUSD",1726729227099,4.12544,2424.0,2423.6,1.13201546]
["bitfinex","ETHUSD",1726729228874,4.12544,2424.0,2423.7,0.13998677]
["bitfinex","ETHUSD",1726729229525,4.1256,2423.9,2423.7,0.13998677]
["bitfinex","ETHUSD",1726729231024,4.12541,2424.0,2423.7,0.13998677]
["bitfinex","ETHUSD",1726729233272,4.12563,2423.9,2423.7,0.13998677]
["bitfinex","ETHUSD",1726729233865,4.12563,2423.9,2423.5,5.50931026]
["bitfinex","ETHUSD",1726729234063,4.12563,2423.9,2423.8,0.13980057]
["bitfinex","ETHUSD",1726729234363,4.12563,2423.9,2423.6,0.96356503]
["bitfinex","ETHUSD",1726729234670,4.12575,2423.8,2423.7,0.13993313]
["bitfinex","ETHUSD",1726729234877,4.12575,2423.8,2423.3,2.3007]
["bitfinex","ETHUSD",1726729234878,4.12575,2423.8,2423.3,6.42729]
["bitfinex","ETHUSD",1726729235085,4.12575,2423.8,2423.7,0.13993313]
["bitfinex","ETHUSD",1726729235251,4.12575,2423.8,2423.3,6.42729]
["bitfinex","ETHUSD",1726729235578,4.12575,2423.8,2423.7,0.13993313]
["bitfinex","ETHUSD",1726729236087,4.12575,2423.8,2423.3,6.42729]
["bitfinex","ETHUSD",1726729236383,4.12575,2423.8,2423.7,0.13988379]
["bitfinex","ETHUSD",1726729236678,8.25162,2423.8,2423.7,0.13988379]
["bitfinex","ETHUSD",1726729236842,8.25162,2423.8,2423.3,6.42729]
["bitfinex","ETHUSD",1726729236843,4.12575,2423.8,2423.3,6.42729]
["bitfinex","ETHUSD",1726729237043,8.25165,2423.8,2423.7,0.13988379]
["bitfinex","ETHUSD",1726729237237,8.25165,2423.8,2423.3,6.42729]
["bitfinex","ETHUSD",1726729237439,4.12593,2423.7,2423.3,6.42729]
["bitfinex","ETHUSD",1726729237867,4.12617,2423.6,2423.3,2.3007]
["bitfinex","ETHUSD",1726729238073,4.12629,2423.5,2423.3,2.3007]
["bitfinex","ETHUSD",1726729238538,4.12617,2423.6,2423.1,5.54962311]
["bitfinex","ETHUSD",1726729238741,4.12617,2423.6,2423.1,9.67643311]
["bitfinex","ETHUSD",1726729239082,4.12586,2423.8,2423.3,6.4524]
["bitfinex","ETHUSD",1726729239387,8.25106,2424.0,2423.5,2.3259]
["bitfinex","ETHUSD",1726729239673,4.12551,2424.0,2423.6,0.0825118]
["bitfinex","ETHUSD",1726729239873,8.25102,2424.0,2423.6,0.0825118]
["bitfinex","ETHUSD",1726729240035,4.12561,2423.9,2423.6,0.0825118]
["bitfinex","ETHUSD",1726729240966,4.12551,2424.0,2423.6,0.80051998]
["bitfinex","ETHUSD",1726729241280,4.12551,2424.0,2423.7,2.4542]
["bitfinex","ETHUSD",1726729242793,4.12525,2424.1,2423.7,2.4542]
["bitfinex","ETHUSD",1726729242950,4.12525,2424.1,2423.8,0.08250391]
["bitfinex","ETHUSD",1726729243770,4.12525,2424.1,2423.9,0.13964872]
["bitfinex","ETHUSD",1726729245386,4.1652475,2424.2,2423.9,0.13964872]
["bitfinex","ETHUSD",1726729245560,8.2904175,2424.2,2423.9,0.13964872]
["bitfinex","ETHUSD",1726729247284,2.2625,2424.0,2423.9,0.13964872]
["bitfinex","ETHUSD",1726729247486,2.2625,2424.0,2423.6,4.20851491]
["bitfinex","ETHUSD",1726729247811,2.2625,2424.0,2423.9,0.13964228]
["bitfinex","ETHUSD",1726729248247,2.2625,2424.0,2423.7,1.06740349]
["bitfinex","ETHUSD",1726729248453,2.2625,2424.0,2423.8,0.13977483]
["bitfinex","ETHUSD",1726729248748,5.89370144,2423.9,2423.5,3.19872762]
["bitfinex","ETHUSD",1726729249058,4.12558,2423.9,2423.5,6.54814046]
["bitfinex","ETHUSD",1726729249262,4.12558,2423.9,2423.6,0.74074681]
["bitfinex","ETHUSD",1726729250493,4.12558,2423.9,2423.5,3.19872762]
["bitfinex","ETHUSD",1726729251361,5.89348144,2424.1,2423.5,7.40748811]
["bitfinex","ETHUSD",1726729251575,4.12559,2423.9,2423.6,0.85932762]
["bitfinex","ETHUSD",1726729251895,4.12559,2423.9,2423.6,1.72898857]
["bitfinex","ETHUSD",1726729253900,4.12541,2424.0,2423.7,0.85932762]
["bitfinex","ETHUSD",1726729256271,4.12541,2424.0,2423.8,0.85932762]
["bitfinex","ETHUSD",1726729257533,6.44758,2423.9,2423.8,0.85932762]
["bitfinex","ETHUSD",1726729257675,4.12592,2423.7,2423.6,0.85932762]
["bitfinex","ETHUSD",1726729258016,4.12575,2423.8,2423.5,1.28912138]
["bitfinex","ETHUSD",1726729258017,4.12609,2423.6,2423.5,0.85932762]
["bitfinex","ETHUSD",1726729258177,4.12609,2423.6,2423.4,1.28912138]
["bitfinex","ETHUSD",1726729258178,4.12626,2423.5,2423.4,1.28912138]
["bitfinex","ETHUSD",1726729258375,6.41549,2423.6,2423.4,3.55588157]
["bitfinex","ETHUSD",1726729258572,6.41549,2423.6,2423.5,0.85888049]
["bitfinex","ETHUSD",1726729258770,4.12609,2423.6,2423.5,0.99900799]
["bitfinex","ETHUSD",1726729259014,6.41528,2423.8,2423.5,3.69593417]
["bitfinex","ETHUSD",1726729259179,10.54114,2423.8,2423.6,0.8587359]
["bitfinex","ETHUSD",1726729259618,10.54114,2423.8,2423.7,0.13986235]
["bitfinex","ETHUSD",1726729262480,4.12601,2423.7,2423.5,0.8587359]
["bitfinex","ETHUSD",1726729263397,4.12609,2423.6,2423.5,0.8587359]
["bitfinex","ETHUSD",1726729264519,4.12609,2423.6,2423.4,0.8587359]
["bitfinex","ETHUSD",1726729264520,10.56332,2423.5,2423.4,0.8587359]
["bitfinex","ETHUSD",1726729264699,4.1266,2423.3,2423.2,1.28912138]
["bitfinex","ETHUSD",1726729264940,4.1266,2423.3,2423.1,1.28912138]
["bitfinex","ETHUSD",1726729265139,4.1266,2423.3,2423.2,0.85886696]
["bitfinex","ETHUSD",1726729265723,8.2532,2423.3,2423.2,0.85886696]
["bitfinex","ETHUSD",1726729266508,8.2532,2423.3,2423.1,0.85886696]
["bitfinex","ETHUSD",1726729266825,4.1266,2423.3,2423.1,0.85886696]
["bitfinex","ETHUSD",1726729267333,4.12644,2423.4,2423.2,2.3642]
["bitfinex","ETHUSD",1726729267532,4.12644,2423.4,2423.3,0.85852703]
["bitfinex","ETHUSD",1726729267748,4.12644,2423.4,2423.2,3.22272703]
["bitfinex","ETHUSD",1726729268336,4.1266,2423.3,2423.2,3.22272703]
["bitfinex","ETHUSD",1726729268540,4.1266,2423.3,2423.1,0.85851472]
["bitfinex","ETHUSD",1726729270019,4.12677,2423.2,2423.1,0.85851472]
["bitfinex","ETHUSD",1726729270221,4.12677,2423.2,2423.0,0.85851472]
["bitfinex","ETHUSD",1726729270778,4.12677,2423.2,2422.9,0.85851472]
["bitfinex","ETHUSD",1726729271866,8.25364,2423.2,2422.9,0.85851472]
["bitfinex","ETHUSD",1726729272016,4.12702,2423.1,2422.8,3.25191472]
["bitfinex","ETHUSD",1726729272221,4.12702,2423.1,2422.9,0.85851472]
["bitfinex","ETHUSD",1726729272428,4.12702,2423.1,2422.8,4.29042852]
["bitfinex","ETHUSD",1726729272661,4.12677,2423.2,2422.9,0.85851472]
["bitfinex","ETHUSD",1726729272972,4.12708,2423.1,2422.8,3.25191472]
["bitfinex","ETHUSD",1726729273268,4.12711,2423.0,2422.8,3.25191472]
["bitfinex","ETHUSD",1726729273468,4.12711,2423.0,2422.8,0.85851472]
["bitfinex","ETHUSD",1726729273767,4.12711,2423.0,2422.9,0.14114203]
["bitfinex","ETHUSD",1726729274563,4.127,2423.1,2422.8,0.08254312]
["bitfinex","ETHUSD",1726729274764,8.25403,2423.1,2422.9,0.14114203]
["bitfinex","ETHUSD",1726729275343,4.12672,2423.3,2422.9,2.56574203]
["bitfinex","ETHUSD",1726729275540,4.12696,2423.1,2422.9,2.56574203]
["bitfinex","ETHUSD",1726729275860,4.12711,2423.0,2422.9,0.14114203]
["bitfinex","ETHUSD",1726729276357,10.62109,2423.1,2422.9,0.14114203]
["bitfinex","ETHUSD",1726729276551,6.49406,2423.1,2422.7,3.28311472]
["bitfinex","ETHUSD",1726729276728,6.49406,2423.1,2422.8,0.99978941]
["bitfinex","ETHUSD",1726729277040,10.6211,2423.1,2422.8,0.99978941]
["bitfinex","ETHUSD",1726729277368,6.49406,2423.1,2422.8,0.99978941]
["bitfinex","ETHUSD",1726729278175,6.49406,2423.1,2422.8,0.14127469]
["bitfinex","ETHUSD",1726729278473,6.49406,2423.1,2422.7,3.36565277]
["bitfinex","ETHUSD",1726729278674,6.49406,2423.1,2422.9,0.14114203]
["bitfinex","ETHUSD",1726729278858,6.49406,2423.1,2422.8,0.14131117]
["bitfinex","ETHUSD",1726729279176,6.49406,2423.1,2422.9,0.14117851]
["bitfinex","ETHUSD",1726729279365,6.49406,2423.1,2422.7,3.28311472]
["bitfinex","ETHUSD",1726729279668,6.49406,2423.1,2422.8,0.14131117]
["bitfinex","ETHUSD",1726729280163,6.49406,2423.1,2422.7,3.28311472]
["bitfinex","ETHUSD",1726729280370,6.49406,2423.1,2422.8,0.14131117]
["bitfinex","ETHUSD",1726729280555,6.49406,2423.1,2422.7,3.28311472]
["bitfinex","ETHUSD",1726729280744,6.49406,2423.1,2422.8,0.14130902]
["bitfinex","ETHUSD",1726729280943,6.49406,2423.1,2422.7,3.28311472]
["bitfinex","ETHUSD",1726729281139,4.12696,2423.1,2422.7,7.49327282]
["bitfinex","ETHUSD",1726729281345,4.12678,2423.2,2422.8,0.99982374]
["bitfinex","ETHUSD",1726729281545,4.12678,2423.2,2422.8,0.22384608]
["bitfinex","ETHUSD",1726729281870,4.12702,2423.1,2422.8,0.14130902]
["bitfinex","ETHUSD",1726729282077,4.12678,2423.2,2422.8,0.14130902]
["bitfinex","ETHUSD",1726729282231,4.12698,2423.1,2422.7,3.36565179]
["bitfinex","ETHUSD",1726729282433,4.12698,2423.1,2422.9,0.14117636]
["bitfinex","ETHUSD",1726729282768,4.12698,2423.1,2422.8,1.24686062]
["bitfinex","ETHUSD",1726729282941,2.2698,2423.3,2422.8,1.32939873]
["bitfinex","ETHUSD",1726729283269,4.12651,2423.4,2422.9,11.41835472]
["bitfinex","ETHUSD",1726729283486,4.12651,2423.4,2423.0,0.59084528]
["bitfinex","ETHUSD",1726729283765,4.12651,2423.4,2423.0,0.731889]
["bitfinex","ETHUSD",1726729284298,8.25307,2423.4,2423.0,0.731889]
["bitfinex","ETHUSD",1726729284429,8.25304,2423.4,2423.0,0.731889]
["bitfinex","ETHUSD",1726729284630,4.12651,2423.4,2423.0,0.731889]
["bitfinex","ETHUSD",1726729284859,8.25303,2423.4,2423.0,0.731889]
["bitfinex","ETHUSD",1726729285070,4.12651,2423.4,2423.0,0.731889]
["bitfinex","ETHUSD",1726729286072,4.12651,2423.4,2423.1,1.1055516]
["bitfinex","ETHUSD",1726729286584,4.12651,2423.4,2423.2,0.14077846]
["bitfinex","ETHUSD",1726729287135,4.12651,2423.4,2423.0,0.94104311]
["bitfinex","ETHUSD",1726729287400,4.12651,2423.4,2423.1,0.14091108]
["bitfinex","ETHUSD",1726729288186,8.25302,2423.4,2423.1,0.14091108]
["bitfinex","ETHUSD",1726729288399,4.12651,2423.4,2423.1,0.14091108]
["bitfinex","ETHUSD",1726729290994,4.12619,2423.6,2423.2,2.3441]
["bitfinex","ETHUSD",1726729291152,4.12619,2423.6,2423.3,0.22311121]
["bitfinex","ETHUSD",1726729291351,4.12619,2423.6,2423.3,0.14059005]
["bitfinex","ETHUSD",1726729292548,8.25238,2423.6,2423.3,0.14059005]
["bitfinex","ETHUSD",1726729292950,4.12643,2423.5,2423.3,0.14059005]
["bitfinex","ETHUSD",1726729293150,8.25286,2423.4,2423.3,0.14059005]
["bitfinex","ETHUSD",1726729293372,8.25286,2423.4,2422.8,2.14315353]
["bitfinex","ETHUSD",1726729293373,4.12728,2422.9,2422.8,0.85851472]
["bitfinex","ETHUSD",1726729293597,8.26226086,2423.0,2422.8,0.99974005]
["bitfinex","ETHUSD",1726729293795,12.38948086,2423.0,2422.8,0.99974005]
["bitfinex","ETHUSD",1726729293965,8.26226086,2423.0,2422.8,0.99974005]
["bitfinex","ETHUSD",1726729294154,6.49304,2423.0,2422.8,0.99974005]
["bitfinex","ETHUSD",1726729294351,10.62031,2423.0,2422.8,0.99974005]
["bitfinex","ETHUSD",1726729294553,6.49304,2423.0,2422.8,0.99974005]
["bitfinex","ETHUSD",1726729295299,8.26226086,2423.0,2422.8,0.14122533]
["bitfinex","ETHUSD",1726729295596,8.26226086,2423.0,2422.7,0.85851472]
["bitfinex","ETHUSD",1726729295772,8.26226086,2423.0,2422.8,0.14131546]
["bitfinex","ETHUSD",1726729295971,4.12728,2422.9,2422.7,0.85851472]
["bitfinex","ETHUSD",1726729296174,4.12745,2422.8,2422.6,0.85851472]
["bitfinex","ETHUSD",1726729296697,4.12762,2422.7,2422.5,0.85851472]
["bitfinex","ETHUSD",1726729296909,4.12779,2422.6,2422.5,0.85851472]
["bitfinex","ETHUSD",1726729297206,4.12779,2422.6,2422.3,0.85851472]
["bitfinex","ETHUSD",1726729297207,8.25626,2422.4,2422.3,0.85851472]
["bitfinex","ETHUSD",1726729297392,4.1283,2422.3,2422.1,0.85851472]
["bitfinex","ETHUSD",1726729297566,4.12853,2422.2,2422.0,0.85851472]
["bitfinex","ETHUSD",1726729297767,8.25671,2422.3,2422.0,0.85851472]
["bitfinex","ETHUSD",1726729297991,2.4895,2422.2,2422.0,0.85851472]
["bitfinex","ETHUSD",1726729298176,6.61803,2422.2,2422.0,0.85851472]
["bitfinex","ETHUSD",1726729298504,4.12864,2422.1,2421.9,0.85851472]
["bitfinex","ETHUSD",1726729299004,4.12864,2422.1,2421.8,0.85851472]
["bitfinex","ETHUSD",1726729299163,3.83444733,2422.1,2421.8,0.85851472]
["bitfinex","ETHUSD",1726729299362,4.12916,2421.8,2421.6,0.85851472]
["bitfinex","ETHUSD",1726729299606,4.12916,2421.8,2421.5,3.27821472]
["bitfinex","ETHUSD",1726729299802,4.12898,2421.9,2421.5,3.27821472]
["bitfinex","ETHUSD",1726729299967,4.12898,2421.9,2421.6,0.85851472]
["bitfinex","ETHUSD",1726729300368,4.12916,2421.8,2421.6,0.85851472]
["bitfinex","ETHUSD",1726729300563,4.12916,2421.8,2421.5,3.0]
["bitfinex","ETHUSD",1726729300789,4.12916,2421.8,2421.4,3.94109716]
["bitfinex","ETHUSD",1726729301510,4.12898,2421.9,2421.4,7.21239244]
["bitfinex","ETHUSD",1726729302197,4.12898,2421.9,2421.4,8.07090716]
["bitfinex","ETHUSD",1726729302611,4.12871,2422.1,2421.5,4.12958]
["bitfinex","ETHUSD",1726729302820,4.12871,2422.1,2421.6,6.49415289]
["bitfinex","ETHUSD",1726729303016,4.12871,2422.1,2421.6,11.75774013]
["bitfinex","ETHUSD",1726729303331,4.12871,2422.1,2421.6,8.48677485]
["bitfinex","ETHUSD",1726729303535,4.12871,2422.1,2421.6,7.62826013]
["bitfinex","ETHUSD",1726729303843,4.12841,2422.3,2421.7,0.14239862]
["bitfinex","ETHUSD",1726729303844,4.12861,2422.2,2421.7,0.14239862]
["bitfinex","ETHUSD",1726729303989,4.12861,2422.2,2421.7,4.35159239]
["bitfinex","ETHUSD",1726729304330,4.12841,2422.3,2421.8,0.08256903]
["bitfinex","ETHUSD",1726729304698,8.25683,2422.3,2421.9,0.14213308]
["bitfinex","ETHUSD",1726729304904,8.2568,2422.3,2421.9,0.14213308]
["bitfinex","ETHUSD",1726729305216,4.12849,2422.2,2421.9,0.14213308]
["bitfinex","ETHUSD",1726729306520,4.12839,2422.3,2422.0,2.4186]
["bitfinex","ETHUSD",1726729306733,4.12839,2422.3,2422.0,3.59130487]
["bitfinex","ETHUSD",1726729307028,4.12839,2422.3,2422.1,0.1418375]
["bitfinex","ETHUSD",1726729307186,8.25682,2422.3,2422.1,0.1418375]
["bitfinex","ETHUSD",1726729307389,8.25682,2422.3,2421.8,2.2651]
["bitfinex","ETHUSD",1726729307390,4.12839,2422.3,2421.8,6.39424]
["bitfinex","ETHUSD",1726729307639,4.12839,2422.3,2421.9,0.14209871]
["bitfinex","ETHUSD",1726729307822,4.12839,2422.3,2421.9,0.80398905]
["bitfinex","ETHUSD",1726729309033,8.25685,2422.3,2421.9,0.80398905]
["bitfinex","ETHUSD",1726729309339,4.12852,2422.2,2421.9,0.14209871]
["bitfinex","ETHUSD",1726729310033,4.12866,2422.1,2421.9,0.14209871]
["bitfinex","ETHUSD",1726729311535,2.2788,2422.2,2421.9,0.14209871]
["bitfinex","ETHUSD",1726729311536,4.12856,2422.2,2421.9,0.14209871]
["bitfinex","ETHUSD",1726729311691,4.12856,2422.2,2421.9,0.80400778]
["bitfinex","ETHUSD",1726729311894,4.12869,2422.1,2421.9,0.14209871]
["bitfinex","ETHUSD",1726729314320,8.25719,2422.2,2421.9,0.14209871]
["bitfinex","ETHUSD",1726729314522,4.12881,2422.0,2421.9,0.14209871]
["bitfinex","ETHUSD",1726729314740,4.954558,2422.0,2421.9,0.14209871]
["bitfinex","ETHUSD",1726729314945,4.954558,2422.0,2421.5,9.42808]
["bitfinex","ETHUSD",1726729314946,4.12881,2422.0,2421.5,9.42808]
["bitfinex","ETHUSD",1726729315098,6.46581,2422.0,2421.9,0.14204069]
["bitfinex","ETHUSD",1726729315442,4.1291,2421.9,2421.5,5.2985]
["bitfinex","ETHUSD",1726729316300,4.1291,2421.9,2421.5,6.33117722]
["bitfinex","ETHUSD",1726729318606,4.1291,2421.9,2421.6,0.14243902]
["bitfinex","ETHUSD",1726729321042,4.12918,2421.8,2421.6,0.14243902]
["bitfinex","ETHUSD",1726729321200,4.12933,2421.7,2421.6,0.14243902]
["bitfinex","ETHUSD",1726729321405,4.12951,2421.6,2421.3,2.2939475]
["bitfinex","ETHUSD",1726729321644,4.12951,2421.6,2421.4,0.14270464]
["bitfinex","ETHUSD",1726729322241,8.25911,2421.6,2421.4,0.14270464]
["bitfinex","ETHUSD",1726729322552,4.12951,2421.6,2421.4,0.14270464]
["bitfinex","ETHUSD",1726729322839,4.12928,2421.8,2421.4,0.14270464]
["bitfinex","ETHUSD",1726729323051,4.12891,2422.0,2421.5,6.39876]
["bitfinex","ETHUSD",1726729323264,4.12865,2422.1,2421.6,4.87440082]
["bitfinex","ETHUSD",1726729323404,4.12861,2422.2,2421.7,6.55461]
["bitfinex","ETHUSD",1726729323608,4.12861,2422.2,2421.8,0.14227227]
["bitfinex","ETHUSD",1726729323807,4.12861,2422.2,2421.7,6.55454]
["bitfinex","ETHUSD",1726729324120,8.25717,2422.2,2421.8,0.14227227]
["bitfinex","ETHUSD",1726729324316,8.25713,2422.2,2421.8,0.14227227]
["bitfinex","ETHUSD",1726729324518,2.4932,2422.3,2421.8,0.14227227]
["bitfinex","ETHUSD",1726729324519,6.62159,2422.3,2421.8,4.21164255]
["bitfinex","ETHUSD",1726729324727,4.12839,2422.3,2421.9,1.0342512]
["bitfinex","ETHUSD",1726729325710,4.12848,2422.2,2421.9,1.0342512]
["bitfinex","ETHUSD",1726729326849,8.2571,2422.2,2421.9,0.1420772]
["bitfinex","ETHUSD",1726729327202,8.2571,2422.2,2421.7,7.38335542]
["bitfinex","ETHUSD",1726729327521,8.25705,2422.2,2421.8,0.14218205]
["bitfinex","ETHUSD",1726729327719,4.12895,2422.0,2421.8,0.14218205]
["bitfinex","ETHUSD",1726729327935,4.12895,2422.0,2421.7,2.4253]
["bitfinex","ETHUSD",1726729328231,4.12895,2422.0,2421.8,0.14221213]
["bitfinex","ETHUSD",1726729328434,4.12895,2422.0,2421.7,2.4253]
["bitfinex","ETHUSD",1726729328611,4.12895,2422.0,2421.8,0.14221213]
["bitfinex","ETHUSD",1726729328813,4.12895,2422.0,2421.7,2.4253]
["bitfinex","ETHUSD",1726729329113,4.12895,2422.0,2421.8,0.14221213]
["bitfinex","ETHUSD",1726729329114,4.12898,2421.9,2421.8,0.14221213]
["bitfinex","ETHUSD",1726729329310,5.33820373,2421.9,2421.8,0.14221213]
["bitfinex","ETHUSD",1726729329553,6.46978,2421.8,2421.3,2.3608475]
["bitfinex","ETHUSD",1726729329851,4.1295,2421.6,2421.4,0.74639728]
["bitfinex","ETHUSD",1726729330057,4.1295,2421.6,2421.3,2.3608475]
["bitfinex","ETHUSD",1726729330259,4.12968,2421.5,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729330541,4.1295,2421.6,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729330843,4.12984,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729333710,4.12984,2421.4,2421.3,0.18299882]
["bitfinex","ETHUSD",1726729333948,4.12984,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729334155,4.12984,2421.4,2421.3,0.18299882]
["bitfinex","ETHUSD",1726729334364,4.12984,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729334525,4.12984,2421.4,2421.3,0.18299882]
["bitfinex","ETHUSD",1726729334526,9.57506923,2421.4,2421.3,0.18299882]
["bitfinex","ETHUSD",1726729334712,9.57506923,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729334908,9.57506923,2421.4,2421.3,0.18299882]
["bitfinex","ETHUSD",1726729335138,9.57506923,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729335727,9.57506923,2421.4,2421.3,0.18299882]
["bitfinex","ETHUSD",1726729335928,9.57506923,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729336135,9.57506923,2421.4,2421.3,0.18299882]
["bitfinex","ETHUSD",1726729336315,9.57506923,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729336515,9.57506923,2421.4,2421.3,0.18299882]
["bitfinex","ETHUSD",1726729339518,5.44522923,2421.4,2421.3,0.18299882]
["bitfinex","ETHUSD",1726729339718,4.12984,2421.4,2421.3,0.18299882]
["bitfinex","ETHUSD",1726729341020,8.34492778,2421.4,2421.3,0.18299882]
["bitfinex","ETHUSD",1726729341568,8.25968,2421.4,2421.3,0.18299882]
["bitfinex","ETHUSD",1726729341853,8.25968,2421.4,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729342415,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729342612,5.97907773,2421.4,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729343064,4.12923,2421.8,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729343065,2.3362,2421.8,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729343366,5.04367106,2421.9,2421.3,0.26577542]
["bitfinex","ETHUSD",1726729343367,4.12936,2421.7,2421.3,0.26577542]
["bitfinex","ETHUSD",1726729343861,4.12936,2421.7,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729344157,3.83444733,2421.9,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729344158,4.12958,2421.6,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729345633,8.25917,2421.6,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729345838,4.12958,2421.6,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729346044,4.12977,2421.5,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729348661,4.12958,2421.6,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729348865,8.25916,2421.6,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729349168,4.12958,2421.6,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729350661,4.12968,2421.5,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729350834,4.12958,2421.6,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729351471,4.12926,2421.8,2421.3,0.18318362]
["bitfinex","ETHUSD",1726729351649,4.12926,2421.8,2421.4,2.4852]
["bitfinex","ETHUSD",1726729351650,4.12935,2421.7,2421.4,2.4852]
["bitfinex","ETHUSD",1726729351849,4.12935,2421.7,2421.5,0.14282121]
["bitfinex","ETHUSD",1726729354180,4.1295,2421.6,2421.5,0.14282121]
["bitfinex","ETHUSD",1726729354666,4.1295,2421.6,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729354969,4.1295,2421.6,2421.5,0.14286848]
["bitfinex","ETHUSD",1726729355143,4.1295,2421.6,2421.4,0.14300129]
["bitfinex","ETHUSD",1726729355468,4.1295,2421.6,2421.5,0.14286848]
["bitfinex","ETHUSD",1726729355628,4.955385,2421.6,2421.5,0.14286848]
["bitfinex","ETHUSD",1726729355977,4.955385,2421.6,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729355978,4.12984,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729356828,8.25968,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729357182,10.79722778,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729357377,12.75593679,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729357525,12.67068901,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729359290,20.63497634,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729361287,24.18497634,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729361445,23.63497634,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729362090,12.67068901,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729362381,16.50513634,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729362884,16.50513634,2421.4,2421.3,0.18321387]
["bitfinex","ETHUSD",1726729363088,16.50513634,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729366675,20.63497634,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729370613,21.18497634,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729370815,24.18497634,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729371022,28.31481634,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729372303,24.18497634,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729373817,24.61665111,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729374342,28.74649111,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729375344,28.31481634,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729375847,28.74650304,2421.4,2421.3,0.0400475]
["bitfinex","ETHUSD",1726729376219,28.74650304,2421.4,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729376220,10.62646,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729376408,14.46090733,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729377126,18.59193733,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729377319,14.46090733,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729378006,10.62646,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729378302,12.102208,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729378741,12.102208,2420.7,2420.6,0.18456963]
["bitfinex","ETHUSD",1726729378955,12.102208,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729379156,12.102208,2420.7,2420.6,0.18456963]
["bitfinex","ETHUSD",1726729379329,12.102208,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729379528,12.102208,2420.7,2420.6,0.18456963]
["bitfinex","ETHUSD",1726729379732,9.737808,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729379921,9.737808,2420.7,2420.6,0.18456963]
["bitfinex","ETHUSD",1726729380122,9.737808,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729381256,8.26206,2420.7,2420.6,0.18455673]
["bitfinex","ETHUSD",1726729384180,8.26206,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729384997,8.26206,2420.7,2420.6,0.18455673]
["bitfinex","ETHUSD",1726729386006,10.83510778,2420.7,2420.6,0.18455673]
["bitfinex","ETHUSD",1726729386172,12.71513529,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729386377,12.71513529,2420.7,2420.6,0.18452877]
["bitfinex","ETHUSD",1726729387075,19.76091751,2420.7,2420.6,0.18452877]
["bitfinex","ETHUSD",1726729387286,15.62988751,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729387474,19.76091751,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729387989,20.29701751,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729391226,20.72870412,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729391428,20.17870412,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729391946,19.74701751,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729398688,17.27311751,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729399057,8.26206,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729399386,8.26206,2420.7,2420.6,0.18462042]
["bitfinex","ETHUSD",1726729400149,8.26206,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729400893,8.34730778,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729401060,8.34730778,2420.7,2420.6,0.18458385]
["bitfinex","ETHUSD",1726729401263,10.21998129,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729401778,14.90101129,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729401955,14.81576351,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729403278,10.13473351,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729403786,8.26206,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729404150,8.26206,2420.7,2420.6,0.1845946]
["bitfinex","ETHUSD",1726729404661,8.26206,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729405784,8.34730778,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729409092,8.26206,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729409394,14.38566131,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729410204,10.25463131,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729410696,14.38566131,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729410869,10.25463131,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729411598,14.38566131,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729411751,10.25463131,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729412855,14.38566131,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729413484,10.25463131,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729413694,14.38566131,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729414778,18.51669131,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729415576,20.83859131,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729415779,21.38859131,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729416189,24.38859131,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729418124,28.51962131,2420.7,2420.6,0.0400475]
["bitfinex","ETHUSD",1726729418679,12.3972,2419.9,2419.8,0.89856222]
["bitfinex","ETHUSD",1726729418885,16.23164733,2419.9,2419.8,0.18563238]
["bitfinex","ETHUSD",1726729419789,12.3972,2419.9,2419.8,0.18563238]
["bitfinex","ETHUSD",1726729420008,8.2648,2419.9,2419.8,2.57833238]
["bitfinex","ETHUSD",1726729423996,12.09924733,2419.9,2419.8,0.18563238]
["bitfinex","ETHUSD",1726729424245,13.73092184,2419.9,2419.8,0.18563238]
["bitfinex","ETHUSD",1726729425240,17.86332184,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729425545,13.73092184,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729425846,18.41332184,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729427539,13.73092184,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729427932,17.86332184,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729428135,13.73092184,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729429422,17.86332184,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729432760,13.73092184,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729432963,9.89647451,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729433833,13.73092184,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729434271,12.09924733,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729435949,16.23164733,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729436152,12.09924733,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729437472,16.23164733,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729437895,12.09924733,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729438195,16.23164733,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729438394,12.09924733,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729438703,16.23164733,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729438991,12.09924733,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729439655,17.52370092,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729440056,15.46388079,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729440353,11.33148079,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729440554,15.46388079,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729441697,11.33148079,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729441856,10.0394272,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729442569,8.2648,2419.9,2419.8,2.3009475]
["bitfinex","ETHUSD",1726729443182,4.1324,2419.9,2419.8,2.3009475]
["bitfinex","ETHUSD",1726729443497,4.1324,2419.9,2419.8,2.44283752]
["bitfinex","ETHUSD",1726729443806,9.8383,2420.5,2419.9,2.4384]
["bitfinex","ETHUSD",1726729443807,7.44,2420.5,2419.9,2.4384]
["bitfinex","ETHUSD",1726729443969,8.26301,2420.5,2420.1,2.4384]
["bitfinex","ETHUSD",1726729444151,8.26301,2420.5,2420.2,2.3781]
["bitfinex","ETHUSD",1726729444152,4.13149,2420.5,2420.2,2.3781]
["bitfinex","ETHUSD",1726729444352,4.13124,2420.6,2420.2,2.98710409]
["bitfinex","ETHUSD",1726729444707,4.13124,2420.6,2420.3,3.24156646]
["bitfinex","ETHUSD",1726729444708,4.13122,2420.6,2420.3,3.24156646]
["bitfinex","ETHUSD",1726729444997,4.13123,2420.6,2420.4,0.14090715]
["bitfinex","ETHUSD",1726729445196,4.13137,2420.5,2420.4,0.14090715]
["bitfinex","ETHUSD",1726729446406,6.56277,2420.9,2420.5,2.3488]
["bitfinex","ETHUSD",1726729446407,4.1307,2420.9,2420.5,2.3488]
["bitfinex","ETHUSD",1726729446560,3.84110283,2421.0,2420.5,2.3488]
["bitfinex","ETHUSD",1726729446561,4.13105,2420.7,2420.5,2.3488]
["bitfinex","ETHUSD",1726729446959,4.1312,2420.6,2420.5,2.3488]
["bitfinex","ETHUSD",1726729447664,4.13091,2420.8,2420.5,2.58368]
["bitfinex","ETHUSD",1726729448205,4.13104,2420.7,2420.5,2.58368]
["bitfinex","ETHUSD",1726729449365,4.1308,2420.9,2420.5,2.58368]
["bitfinex","ETHUSD",1726729449865,8.26162,2420.9,2420.5,2.58368]
["bitfinex","ETHUSD",1726729450065,4.13087,2420.8,2420.5,2.58368]
["bitfinex","ETHUSD",1726729450401,4.13105,2420.7,2420.5,2.58368]
["bitfinex","ETHUSD",1726729452071,4.1312,2420.6,2420.5,2.58368]
["bitfinex","ETHUSD",1726729452404,4.1312,2420.6,2420.5,2.3488]
["bitfinex","ETHUSD",1726729452560,8.26224,2420.7,2420.5,2.3488]
["bitfinex","ETHUSD",1726729452968,8.26219,2420.7,2420.5,2.3488]
["bitfinex","ETHUSD",1726729453505,4.13105,2420.7,2420.5,2.3488]
["bitfinex","ETHUSD",1726729453707,4.13105,2420.7,2420.6,0.14064132]
["bitfinex","ETHUSD",1726729453891,8.26217,2420.7,2420.6,0.14064132]
["bitfinex","ETHUSD",1726729455290,9.47249728,2420.7,2420.6,0.14064132]
["bitfinex","ETHUSD",1726729455692,9.47249728,2420.7,2420.3,2.4181]
["bitfinex","ETHUSD",1726729455693,4.13154,2420.4,2420.3,2.4181]
["bitfinex","ETHUSD",1726729455984,4.13154,2420.4,2420.1,2.4328]
["bitfinex","ETHUSD",1726729455985,8.26376,2420.2,2420.1,2.4328]
["bitfinex","ETHUSD",1726729456892,4.13214,2420.1,2419.9,2.4281]
["bitfinex","ETHUSD",1726729459608,8.26446,2420.0,2419.9,2.4281]
["bitfinex","ETHUSD",1726729460389,4.13223,2420.0,2419.9,2.4281]
["bitfinex","ETHUSD",1726729468615,4.13223,2420.0,2419.9,2.56951698]
["bitfinex","ETHUSD",1726729470703,4.13223,2420.0,2419.9,0.14141698]
["bitfinex","ETHUSD",1726729470704,10.03823335,2420.0,2419.9,0.14141698]
["bitfinex","ETHUSD",1726729471190,11.26844669,2420.0,2419.9,0.14141698]
["bitfinex","ETHUSD",1726729473236,17.87577669,2420.0,2419.9,0.14141698]
["bitfinex","ETHUSD",1726729473545,8.2648,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729473892,12.10956257,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729474126,14.10427316,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729477433,10.25951059,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729481150,8.2648,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729481946,8.2648,2419.9,2419.8,0.18178255]
["bitfinex","ETHUSD",1726729484459,4.1324,2419.9,2419.8,0.18178255]
["bitfinex","ETHUSD",1726729484664,4.13223,2420.0,2419.8,0.18178255]
["bitfinex","ETHUSD",1726729484952,4.13223,2420.0,2419.8,0.44479081]
["bitfinex","ETHUSD",1726729485553,4.13206,2420.1,2419.9,2.3804]
["bitfinex","ETHUSD",1726729485755,4.13206,2420.1,2420.0,0.14151428]
["bitfinex","ETHUSD",1726729488020,8.26428,2420.1,2420.0,0.14151428]
["bitfinex","ETHUSD",1726729491577,4.13206,2420.1,2420.0,0.14151428]
["bitfinex","ETHUSD",1726729500480,4.13206,2420.1,2420.0,1.00498074]
["bitfinex","ETHUSD",1726729500690,9.49568314,2420.1,2420.0,0.14151428]
["bitfinex","ETHUSD",1726729500882,8.26412,2420.1,2420.0,0.14151428]
["bitfinex","ETHUSD",1726729501463,8.26412,2420.1,2420.0,1.00498074]
["bitfinex","ETHUSD",1726729501801,8.26412,2420.1,2420.0,0.14151428]
["bitfinex","ETHUSD",1726729502360,8.26412,2420.1,2420.0,1.00498074]
["bitfinex","ETHUSD",1726729503671,4.13206,2420.1,2420.0,1.00498074]
["bitfinex","ETHUSD",1726729504003,4.13206,2420.1,2420.0,2.50281428]
["bitfinex","ETHUSD",1726729504304,4.13206,2420.1,2420.0,3.36859449]
["bitfinex","ETHUSD",1726729504659,4.13206,2420.1,2420.0,1.00729449]
["bitfinex","ETHUSD",1726729504867,10.53112,2420.1,2420.0,1.00729449]
["bitfinex","ETHUSD",1726729505091,10.53112,2420.1,2420.0,0.14151428]
["bitfinex","ETHUSD",1726729505462,10.53112,2420.1,2420.0,1.00729449]
["bitfinex","ETHUSD",1726729506021,16.30682314,2420.1,2420.0,0.14151428]
["bitfinex","ETHUSD",1726729506217,12.17476314,2420.1,2420.0,0.14151428]
["bitfinex","ETHUSD",1726729506378,10.5373,2419.9,2419.8,0.0400475]
["bitfinex","ETHUSD",1726729506570,13.52896571,2419.9,2419.8,0.17721057]
["bitfinex","ETHUSD",1726729507401,12.3108714,2419.9,2419.8,0.17721057]
["bitfinex","ETHUSD",1726729509016,8.2648,2419.9,2419.8,1.04299078]
["bitfinex","ETHUSD",1726729509442,8.2648,2419.9,2419.8,0.17721057]
["bitfinex","ETHUSD",1726729509851,8.2648,2419.9,2419.8,1.04299078]
["bitfinex","ETHUSD",1726729510642,8.2648,2419.9,2419.8,0.17721057]
["bitfinex","ETHUSD",1726729510847,8.2648,2419.9,2419.8,1.04299078]
["bitfinex","ETHUSD",1726729512450,1.7735714,2420.0,2419.8,1.04299078]
["bitfinex","ETHUSD",1726729512451,4.13233,2420.0,2419.8,1.67576802]
["bitfinex","ETHUSD",1726729512648,4.13215,2420.1,2419.9,3.60271666]
["bitfinex","ETHUSD",1726729512946,4.13215,2420.1,2419.9,1.00276947]
["bitfinex","ETHUSD",1726729513251,4.13215,2420.1,2420.0,0.86573938]
["bitfinex","ETHUSD",1726729513730,4.13215,2420.1,2420.0,1.00263649]
["bitfinex","ETHUSD",1726729515451,4.13215,2420.1,2420.0,0.13689711]
["bitfinex","ETHUSD",1726729515849,4.13215,2420.1,2420.0,1.00263649]
["bitfinex","ETHUSD",1726729516347,4.13193,2420.2,2420.0,1.00263649]
["bitfinex","ETHUSD",1726729516550,4.13168,2420.4,2420.0,3.64189561]
["bitfinex","ETHUSD",1726729516717,4.13168,2420.4,2420.2,0.86529114]
["bitfinex","ETHUSD",1726729516905,8.26332,2420.4,2420.2,0.86529114]
["bitfinex","ETHUSD",1726729517239,10.0368914,2420.4,2420.3,0.13649825]
["bitfinex","ETHUSD",1726729517402,5.9052114,2420.4,2420.3,0.13649825]
["bitfinex","ETHUSD",1726729517598,5.9052114,2420.4,2420.2,0.86529114]
["bitfinex","ETHUSD",1726729517798,5.9052114,2420.4,2420.3,0.13649825]
["bitfinex","ETHUSD",1726729518042,10.0368914,2420.4,2420.3,0.13649825]
["bitfinex","ETHUSD",1726729518210,10.0368914,2420.4,2420.2,0.86529114]
["bitfinex","ETHUSD",1726729518211,4.13188,2420.2,2420.1,0.86529114]
["bitfinex","ETHUSD",1726729519513,5.9054514,2420.2,2420.1,0.86529114]
["bitfinex","ETHUSD",1726729520319,4.13188,2420.2,2420.1,0.86529114]
["bitfinex","ETHUSD",1726729520559,4.13188,2420.2,2420.1,0.38768727]
["bitfinex","ETHUSD",1726729521020,5.9052114,2420.4,2420.1,1.25299675]
["bitfinex","ETHUSD",1726729521418,5.9052114,2420.4,2420.2,0.86530948]
["bitfinex","ETHUSD",1726729521955,4.13175,2420.3,2420.2,0.86530948]
["bitfinex","ETHUSD",1726729522641,5.9052114,2420.4,2420.2,0.86530948]
["bitfinex","ETHUSD",1726729522955,5.9052114,2420.4,2420.2,1.29176732]
["bitfinex","ETHUSD",1726729522956,8.26328,2420.4,2420.2,1.29176732]
["bitfinex","ETHUSD",1726729523327,4.13141,2420.5,2420.2,1.29176732]
["bitfinex","ETHUSD",1726729523671,4.13132,2420.6,2420.4,3.14160948]
["bitfinex","ETHUSD",1726729523672,4.1312,2420.6,2420.4,3.14160948]
["bitfinex","ETHUSD",1726729523966,4.13115,2420.7,2420.4,3.14160948]
["bitfinex","ETHUSD",1726729524260,4.13122,2420.6,2420.4,3.14160948]
["bitfinex","ETHUSD",1726729524500,4.13137,2420.5,2420.4,0.86530948]
["bitfinex","ETHUSD",1726729524647,4.13154,2420.4,2420.3,0.86530948]
["bitfinex","ETHUSD",1726729524847,4.13154,2420.4,2420.3,0.86504957]
["bitfinex","ETHUSD",1726729524848,6.47984,2420.4,2420.3,0.86504957]
["bitfinex","ETHUSD",1726729525144,6.47984,2420.4,2420.2,1.29519969]
["bitfinex","ETHUSD",1726729525145,4.13171,2420.3,2420.2,0.86504957]
["bitfinex","ETHUSD",1726729526377,4.13154,2420.4,2420.2,3.6008536]
["bitfinex","ETHUSD",1726729526684,4.13171,2420.3,2420.2,1.29519969]
["bitfinex","ETHUSD",1726729526885,13.84165,2421.0,2420.3,2.4791]
["bitfinex","ETHUSD",1726729527047,4.13147,2420.5,2420.3,3.34418971]
["bitfinex","ETHUSD",1726729527248,4.13154,2420.4,2420.3,3.34418971]
["bitfinex","ETHUSD",1726729527569,4.13154,2420.4,2420.3,0.86508971]
["bitfinex","ETHUSD",1726729528281,5.9050414,2420.5,2420.3,0.86508971]
["bitfinex","ETHUSD",1726729528638,10.0365514,2420.5,2420.4,0.13629706]
["bitfinex","ETHUSD",1726729528842,4.13147,2420.5,2420.4,0.13629706]
["bitfinex","ETHUSD",1726729531973,4.13147,2420.5,2420.4,0.21396762]
["bitfinex","ETHUSD",1726729533723,2.2711,2420.8,2420.4,2.94939332]
["bitfinex","ETHUSD",1726729533889,11.5706,2421.0,2420.7,2.498]
["bitfinex","ETHUSD",1726729534085,7.44,2421.0,2420.7,2.498]
["bitfinex","ETHUSD",1726729534289,7.44,2421.0,2420.8,0.21337414]
["bitfinex","ETHUSD",1726729534589,7.44,2421.0,2420.9,2.414]
["bitfinex","ETHUSD",1726729534806,2.4272,2421.5,2420.9,3.49232776]
["bitfinex","ETHUSD",1726729535121,11.56957,2421.6,2420.9,3.49232776]
["bitfinex","ETHUSD",1726729535122,4.12957,2421.6,2421.1,0.86508971]
["bitfinex","ETHUSD",1726729535279,4.12957,2421.6,2421.2,0.59742687]
["bitfinex","ETHUSD",1726729535480,4.12957,2421.6,2421.2,0.81025673]
["bitfinex","ETHUSD",1726729535697,8.25917,2421.6,2421.2,0.81025673]
["bitfinex","ETHUSD",1726729535896,4.12957,2421.6,2421.2,0.81025673]
["bitfinex","ETHUSD",1726729537022,4.12967,2421.5,2421.2,0.21282986]
["bitfinex","ETHUSD",1726729537187,4.12957,2421.6,2421.0,3.36168577]
["bitfinex","ETHUSD",1726729537188,4.12985,2421.4,2421.0,3.36168577]
["bitfinex","ETHUSD",1726729537397,4.12985,2421.4,2421.1,0.2128082]
["bitfinex","ETHUSD",1726729537919,6.52935,2421.4,2421.1,0.2128082]
["bitfinex","ETHUSD",1726729538131,3.83867112,2421.3,2421.1,0.2128082]
["bitfinex","ETHUSD",1726729538280,8.26036,2421.2,2421.1,0.2128082]
["bitfinex","ETHUSD",1726729538478,4.13038,2421.1,2420.6,3.32238971]
["bitfinex","ETHUSD",1726729538802,8.26046,2421.2,2420.6,3.4050028]
["bitfinex","ETHUSD",1726729539005,8.26046,2421.2,2420.7,1.11263165]
["bitfinex","ETHUSD",1726729539006,4.13018,2421.2,2420.7,1.11263165]
["bitfinex","ETHUSD",1726729539727,8.26048,2421.2,2420.7,1.11263165]
["bitfinex","ETHUSD",1726729540026,4.13018,2421.2,2420.7,1.11263165]
["bitfinex","ETHUSD",1726729540378,8.26046,2421.2,2420.7,1.11263165]
["bitfinex","ETHUSD",1726729540574,8.26046,2421.2,2420.8,0.50123684]
["bitfinex","ETHUSD",1726729541511,4.13018,2421.2,2420.8,0.50123684]
["bitfinex","ETHUSD",1726729542116,4.13018,2421.2,2420.9,2.4275]
["bitfinex","ETHUSD",1726729543684,4.13018,2421.2,2421.0,0.2128185]
["bitfinex","ETHUSD",1726729546287,4.12996,2421.4,2421.0,0.2128185]
["bitfinex","ETHUSD",1726729546621,8.2599,2421.4,2421.0,0.94830139]
["bitfinex","ETHUSD",1726729546830,4.13003,2421.3,2421.0,0.94830139]
["bitfinex","ETHUSD",1726729547184,4.13003,2421.3,2421.0,0.2128185]
["bitfinex","ETHUSD",1726729547520,4.12994,2421.4,2421.0,0.2128185]
["bitfinex","ETHUSD",1726729547521,8.25992,2421.4,2421.0,0.2128185]
["bitfinex","ETHUSD",1726729547685,4.13002,2421.3,2421.0,0.2128185]
["bitfinex","ETHUSD",1726729548312,8.25989,2421.4,2421.0,0.2128185]
["bitfinex","ETHUSD",1726729548482,4.13005,2421.3,2421.0,0.2128185]
["bitfinex","ETHUSD",1726729550729,4.13019,2421.2,2421.0,0.2128185]
["bitfinex","ETHUSD",1726729552922,8.25994,2421.4,2421.0,0.2128185]
["bitfinex","ETHUSD",1726729553134,4.13006,2421.3,2421.0,0.2128185]
["bitfinex","ETHUSD",1726729558349,5.90210068,2421.4,2421.0,0.88993535]
["bitfinex","ETHUSD",1726729558550,8.25923,2421.6,2421.2,2.3961]
["bitfinex","ETHUSD",1726729558763,4.12976,2421.5,2421.2,2.3961]
["bitfinex","ETHUSD",1726729558920,4.12976,2421.5,2421.3,0.21238691]
["bitfinex","ETHUSD",1726729559118,4.12959,2421.6,2421.3,0.21238691]
["bitfinex","ETHUSD",1726729559350,4.12933,2421.7,2421.3,0.08259095]
["bitfinex","ETHUSD",1726729559649,4.12933,2421.7,2421.4,0.21225088]
["bitfinex","ETHUSD",1726729559859,6.59079,2421.8,2421.4,0.21225088]
["bitfinex","ETHUSD",1726729559860,4.12951,2421.6,2421.4,0.21225088]
["bitfinex","ETHUSD",1726729560013,4.12936,2421.7,2421.4,0.21225088]
["bitfinex","ETHUSD",1726729560213,6.59079,2421.8,2421.4,0.21225088]
["bitfinex","ETHUSD",1726729560214,4.12917,2421.8,2421.5,2.3349]
["bitfinex","ETHUSD",1726729560416,2.3042,2422.0,2421.6,0.21197885]
["bitfinex","ETHUSD",1726729560417,6.43318,2422.0,2421.6,0.21197885]
["bitfinex","ETHUSD",1726729560750,8.25792,2422.0,2421.6,0.21197885]
["bitfinex","ETHUSD",1726729560951,4.12899,2421.9,2421.6,0.21197885]
["bitfinex","ETHUSD",1726729562424,4.12916,2421.8,2421.6,0.21197885]
["bitfinex","ETHUSD",1726729563255,6.793276,2421.8,2421.6,0.21197885]
["bitfinex","ETHUSD",1726729563416,4.542076,2421.8,2421.6,0.21197885]
["bitfinex","ETHUSD",1726729563615,4.542076,2421.8,2421.3,6.50817]
["bitfinex","ETHUSD",1726729563616,4.12916,2421.8,2421.3,6.59075467]
["bitfinex","ETHUSD",1726729563811,4.12916,2421.8,2421.4,0.21215288]
["bitfinex","ETHUSD",1726729567840,4.12936,2421.7,2421.4,0.21215288]
["bitfinex","ETHUSD",1726729568149,11.56875,2422.1,2421.5,2.4656]
["bitfinex","ETHUSD",1726729568335,4.12875,2422.1,2421.6,0.65035301]
["bitfinex","ETHUSD",1726729568531,4.12875,2422.1,2421.7,2.4656]
["bitfinex","ETHUSD",1726729568947,4.12875,2422.1,2421.8,0.20468369]
["bitfinex","ETHUSD",1726729569281,4.12874,2422.1,2421.7,2.4656]
["bitfinex","ETHUSD",1726729569438,4.12874,2422.1,2421.9,0.20454771]
["bitfinex","ETHUSD",1726729569636,4.12873,2422.1,2421.7,3.5116932]
["bitfinex","ETHUSD",1726729569880,2.2943,2422.4,2421.8,4.41636032]
["bitfinex","ETHUSD",1726729570036,2.2943,2422.4,2421.9,0.56777529]
["bitfinex","ETHUSD",1726729570037,4.1284,2422.3,2421.9,0.56777529]
["bitfinex","ETHUSD",1726729570239,11.99988238,2422.5,2422.0,3.48967186]
["bitfinex","ETHUSD",1726729570240,0.43180238,2422.5,2422.0,3.48967186]
["bitfinex","ETHUSD",1726729570439,0.43180238,2422.5,2422.3,2.319]
["bitfinex","ETHUSD",1726729570730,4.1677675,2422.7,2422.1,5.319]
["bitfinex","ETHUSD",1726729570976,6.28259677,2422.6,2422.4,0.20382181]
["bitfinex","ETHUSD",1726729571184,7.0831832,2422.6,2422.1,5.319]
["bitfinex","ETHUSD",1726729571338,10.41038677,2422.6,2422.5,0.20363341]
["bitfinex","ETHUSD",1726729571538,10.41038677,2422.6,2422.1,5.319]
["bitfinex","ETHUSD",1726729571838,6.57229,2422.6,2422.1,5.319]
["bitfinex","ETHUSD",1726729572043,6.57229,2422.6,2422.2,0.20403697]
["bitfinex","ETHUSD",1726729572242,4.1677675,2422.7,2422.2,0.20403697]
["bitfinex","ETHUSD",1726729572474,4.1677675,2422.7,2422.2,0.28659633]
["bitfinex","ETHUSD",1726729572686,4.1677675,2422.7,2422.2,0.28659639]
["bitfinex","ETHUSD",1726729573179,4.1677675,2422.7,2422.2,0.20403697]
["bitfinex","ETHUSD",1726729573392,4.1677675,2422.7,2422.2,5.08407162]
["bitfinex","ETHUSD",1726729573600,0.0400475,2422.7,2422.2,5.08407162]
["bitfinex","ETHUSD",1726729574591,4.1676875,2422.7,2422.2,5.08407162]
["bitfinex","ETHUSD",1726729575452,4.1676875,2422.7,2422.3,0.08255511]
["bitfinex","ETHUSD",1726729575904,4.12682,2423.2,2422.3,0.08255511]
["bitfinex","ETHUSD",1726729575905,0.0400475,2423.5,2423.4,14.13916]
["bitfinex","ETHUSD",1726729576104,0.43176907,2423.8,2423.7,11.80184]
["bitfinex","ETHUSD",1726729576257,4.12348,2425.2,2424.1,11.25048]
["bitfinex","ETHUSD",1726729576454,4.12348,2425.2,2424.1,12.67187948]
["bitfinex","ETHUSD",1726729576683,10.38877677,2425.3,2424.1,13.72885474]
["bitfinex","ETHUSD",1726729576866,6.55068,2425.3,2424.1,15.10816074]
["bitfinex","ETHUSD",1726729577077,0.0400475,2425.6,2424.1,26.19976509]
["bitfinex","ETHUSD",1726729577276,6.5902475,2425.6,2424.1,25.42196594]
["bitfinex","ETHUSD",1726729577481,10.7130975,2425.6,2424.1,23.28269092]
["bitfinex","ETHUSD",1726729577680,6.5902475,2425.6,2424.1,25.41159776]
["bitfinex","ETHUSD",1726729577881,2.4674475,2425.6,2424.1,25.41159776]
["bitfinex","ETHUSD",1726729578195,6.30554427,2425.6,2424.1,23.03874728]
["bitfinex","ETHUSD",1726729578396,2.4674475,2425.6,2424.1,23.03874728]
["bitfinex","ETHUSD",1726729578559,6.5902675,2425.6,2424.1,20.90984044]
["bitfinex","ETHUSD",1726729578756,2.4674475,2425.6,2424.1,22.61030611]
["bitfinex","ETHUSD",1726729578997,2.4674475,2425.6,2424.1,23.03874728]
["bitfinex","ETHUSD",1726729579959,6.5901375,2425.6,2424.1,23.03874728]
["bitfinex","ETHUSD",1726729580291,2.4674475,2425.6,2424.1,23.03874728]
["bitfinex","ETHUSD",1726729580700,2.4674475,2425.6,2424.8,7.12405]
["bitfinex","ETHUSD",1726729580921,2.4674475,2425.6,2424.3,4.12483]
["bitfinex","ETHUSD",1726729580922,9.9074475,2425.6,2424.7,7.20664873]
["bitfinex","ETHUSD",1726729581117,9.9074475,2425.6,2424.8,0.20003452]
["bitfinex","ETHUSD",1726729581468,9.9074475,2425.6,2424.7,9.53378]
["bitfinex","ETHUSD",1726729581817,14.0302375,2425.6,2424.8,4.32336725]
["bitfinex","ETHUSD",1726729581985,14.0302375,2425.6,2424.8,7.32336725]
["bitfinex","ETHUSD",1726729582711,14.0302375,2425.6,2424.8,11.44741725]
["bitfinex","ETHUSD",1726729582931,9.9074475,2425.6,2425.1,4.12351]
["bitfinex","ETHUSD",1726729583138,2.4674475,2425.6,2425.1,4.12351]
["bitfinex","ETHUSD",1726729583415,2.4674475,2425.6,2425.2,0.19862184]
["bitfinex","ETHUSD",1726729583723,6.5901475,2425.6,2425.2,0.19862184]
["bitfinex","ETHUSD",1726729584087,6.5901475,2425.6,2424.8,3.08246591]
["bitfinex","ETHUSD",1726729584275,6.5901475,2425.6,2425.3,0.19848416]
["bitfinex","ETHUSD",1726729584475,6.5901475,2425.6,2424.9,4.12376]
["bitfinex","ETHUSD",1726729584718,6.5901475,2425.6,2425.4,0.19834857]
["bitfinex","ETHUSD",1726729584921,6.5901475,2425.6,2424.9,4.12376]
["bitfinex","ETHUSD",1726729584922,6.5501,2425.6,2424.9,4.12376]
["bitfinex","ETHUSD",1726729585072,2.4274,2425.6,2425.5,0.198213]
["bitfinex","ETHUSD",1726729585419,2.4274,2425.6,2425.1,4.12348]
["bitfinex","ETHUSD",1726729585978,4.12253,2425.7,2425.2,0.19861975]
["bitfinex","ETHUSD",1726729586288,4.1227,2425.6,2425.2,0.19861975]
["bitfinex","ETHUSD",1726729586703,4.1227,2425.6,2425.0,4.12359]
["bitfinex","ETHUSD",1726729586880,4.1227,2425.6,2425.3,0.19848416]
["bitfinex","ETHUSD",1726729587080,4.1227,2425.6,2425.1,4.12353]
["bitfinex","ETHUSD",1726729587281,4.1227,2425.6,2425.4,0.19834857]
["bitfinex","ETHUSD",1726729587493,4.1227,2425.6,2425.1,4.12353]
["bitfinex","ETHUSD",1726729587789,4.1227,2425.6,2425.5,0.198213]
["bitfinex","ETHUSD",1726729587990,4.1227,2425.6,2424.9,4.20621257]
["bitfinex","ETHUSD",1726729587991,4.1227,2425.6,2424.9,4.20618257]
["bitfinex","ETHUSD",1726729588226,4.1227,2425.6,2425.5,0.198213]
["bitfinex","ETHUSD",1726729588434,4.1224,2425.8,2425.5,0.198213]
["bitfinex","ETHUSD",1726729588593,4.12254,2425.7,2425.1,4.20586239]
["bitfinex","ETHUSD",1726729588933,4.12254,2425.7,2425.2,0.19861975]
["bitfinex","ETHUSD",1726729589089,6.41314,2425.7,2425.2,0.19861975]
["bitfinex","ETHUSD",1726729590800,6.41314,2425.7,2425.2,4.32197975]
["bitfinex","ETHUSD",1726729591888,6.41314,2425.7,2425.2,0.19861975]
["bitfinex","ETHUSD",1726729593090,4.12273,2425.6,2425.2,0.19861975]
["bitfinex","ETHUSD",1726729593285,2.2906,2425.7,2425.2,0.19861975]
["bitfinex","ETHUSD",1726729594091,4.12273,2425.6,2425.2,0.19861975]
["bitfinex","ETHUSD",1726729594433,2.2906,2425.7,2425.2,0.19861975]
["bitfinex","ETHUSD",1726729594735,6.41322,2425.7,2425.2,2.50421975]
["bitfinex","ETHUSD",1726729594943,0.0401777,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1726729595238,0.0401777,2425.9,2425.8,15.71522702]
["bitfinex","ETHUSD",1726729595403,0.0401777,2425.9,2425.8,23.44234269]
["bitfinex","ETHUSD",1726729595858,0.0493448,2426.8,2426.1,4.12184]
["bitfinex","ETHUSD",1726729596070,2.2857,2427.4,2426.6,4.12096]
["bitfinex","ETHUSD",1726729596349,2.4941448,2427.7,2426.8,5.4309]
["bitfinex","ETHUSD",1726729596551,4.11959,2427.5,2426.8,2.51329691]
["bitfinex","ETHUSD",1726729596711,4.11959,2427.5,2426.9,0.19611519]
["bitfinex","ETHUSD",1726729596914,8.23918,2427.5,2426.9,0.19611519]
["bitfinex","ETHUSD",1726729597111,4.11959,2427.5,2427.0,0.08239282]
["bitfinex","ETHUSD",1726729597454,2.4941448,2427.7,2426.9,7.39885685]
["bitfinex","ETHUSD",1726729597619,4.11931,2427.6,2427.1,0.19561845]
["bitfinex","ETHUSD",1726729597813,4.11931,2427.6,2427.1,0.08238739]
["bitfinex","ETHUSD",1726729598009,4.11931,2427.6,2426.9,11.24071]
["bitfinex","ETHUSD",1726729598010,3.83809677,2427.4,2427.2,0.19548307]
["bitfinex","ETHUSD",1726729598209,7.95786677,2427.4,2426.8,2.4309]
["bitfinex","ETHUSD",1726729598520,8.34166645,2427.4,2426.9,0.19588925]
["bitfinex","ETHUSD",1726729598734,4.11981,2427.3,2426.9,0.19588925]
["bitfinex","ETHUSD",1726729598913,12.46141645,2427.4,2426.9,0.19588925]
["bitfinex","ETHUSD",1726729599245,8.34165645,2427.4,2426.9,0.19588925]
["bitfinex","ETHUSD",1726729599907,7.95840677,2427.0,2426.9,0.19588925]
["bitfinex","ETHUSD",1726729600108,4.12049,2426.9,2426.3,4.1214]
["bitfinex","ETHUSD",1726729600346,0.01501442,2426.8,2426.3,4.1214]
["bitfinex","ETHUSD",1726729600549,4.12049,2426.9,2426.3,8.24279]
["bitfinex","ETHUSD",1726729600709,4.12049,2426.9,2426.3,4.12139]
["bitfinex","ETHUSD",1726729600913,7.95888677,2426.8,2426.2,2.3949]
["bitfinex","ETHUSD",1726729601145,9.17534922,2426.8,2426.2,2.3949]
["bitfinex","ETHUSD",1726729601445,8.24176,2426.7,2426.2,2.3949]
["bitfinex","ETHUSD",1726729601659,4.12082,2426.7,2426.2,2.3949]
["bitfinex","ETHUSD",1726729601814,10.95747677,2427.6,2426.7,6.51561]
["bitfinex","ETHUSD",1726729601815,4.11991,2427.3,2426.7,6.51561]
["bitfinex","ETHUSD",1726729602015,4.11991,2427.3,2426.8,0.08240086]
["bitfinex","ETHUSD",1726729602446,6.58284,2427.5,2426.8,4.20304086]
["bitfinex","ETHUSD",1726729602625,7.27099993,2427.5,2426.9,4.12047]
["bitfinex","ETHUSD",1726729602823,4.1686048,2427.7,2427.0,4.20257951]
["bitfinex","ETHUSD",1726729603158,4.11959,2427.5,2426.9,7.12046]
["bitfinex","ETHUSD",1726729603375,4.11959,2427.5,2426.9,9.54084847]
["bitfinex","ETHUSD",1726729603881,4.11959,2427.5,2427.0,0.19563259]
["bitfinex","ETHUSD",1726729604245,4.83282528,2427.7,2427.1,3.0]
["bitfinex","ETHUSD",1726729604445,4.85001253,2427.6,2427.1,3.0]
["bitfinex","ETHUSD",1726729604639,4.85001253,2427.6,2427.2,0.19536181]
["bitfinex","ETHUSD",1726729604971,4.11949,2427.5,2427.2,0.19536181]
["bitfinex","ETHUSD",1726729605269,4.11963,2427.4,2426.9,5.4203967]
["bitfinex","ETHUSD",1726729605474,4.11963,2427.4,2427.3,0.19475784]
["bitfinex","ETHUSD",1726729605778,5.01661025,2427.4,2427.3,0.19475784]
["bitfinex","ETHUSD",1726729605982,4.11984,2427.3,2426.9,5.338]
["bitfinex","ETHUSD",1726729606273,0.89698025,2427.4,2427.3,0.19475784]
["bitfinex","ETHUSD",1726729606475,0.89698025,2427.4,2426.9,2.338]
["bitfinex","ETHUSD",1726729606476,5.01674025,2427.4,2426.9,2.338]
["bitfinex","ETHUSD",1726729606639,4.11986,2427.3,2426.9,2.338]
["bitfinex","ETHUSD",1726729607036,4.11973,2427.4,2427.0,0.19516399]
["bitfinex","ETHUSD",1726729607259,4.85007253,2427.6,2427.0,0.19516399]
["bitfinex","ETHUSD",1726729607465,0.54867741,2427.5,2427.0,0.19516399]
["bitfinex","ETHUSD",1726729607975,4.11972,2427.4,2427.0,0.19516399]
["bitfinex","ETHUSD",1726729609144,0.54867741,2427.5,2427.0,0.19516399]
["bitfinex","ETHUSD",1726729609359,8.96951253,2427.6,2427.0,0.19516399]
["bitfinex","ETHUSD",1726729609687,8.96948253,2427.6,2427.0,0.19516399]
["bitfinex","ETHUSD",1726729609853,8.96948253,2427.6,2427.0,0.27473452]
["bitfinex","ETHUSD",1726729610065,4.11952,2427.5,2427.0,0.19516399]
["bitfinex","ETHUSD",1726729610275,4.11964,2427.4,2427.0,0.19516399]
["bitfinex","ETHUSD",1726729611344,0.49044173,2427.5,2427.0,0.19516399]
["bitfinex","ETHUSD",1726729611846,0.49044173,2427.5,2427.0,0.2775543]
["bitfinex","ETHUSD",1726729612046,4.85006253,2427.6,2427.0,4.3978643]
["bitfinex","ETHUSD",1726729612442,4.85006253,2427.6,2427.0,0.2775543]
["bitfinex","ETHUSD",1726729612645,4.85006253,2427.6,2427.0,0.19516399]
["bitfinex","ETHUSD",1726729612891,4.85006253,2427.6,2427.1,0.08238795]
["bitfinex","ETHUSD",1726729613245,0.0543448,2427.7,2427.1,0.27741654]
["bitfinex","ETHUSD",1726729613440,4.1734948,2427.7,2427.1,4.39744654]
["bitfinex","ETHUSD",1726729613987,4.1735648,2427.7,2427.1,4.31504859]
["bitfinex","ETHUSD",1726729614307,6.57067,2427.2,2427.1,0.19502859]
["bitfinex","ETHUSD",1726729614625,4.12025,2427.1,2426.4,8.24241]
["bitfinex","ETHUSD",1726729614745,4.12027,2427.1,2426.4,4.12116]
["bitfinex","ETHUSD",1726729614945,4.12027,2427.1,2426.3,2.3986]
["bitfinex","ETHUSD",1726729614946,4.12032,2427.0,2426.3,2.3986]
["bitfinex","ETHUSD",1726729615143,8.24072,2427.0,2426.3,6.52009]
["bitfinex","ETHUSD",1726729615370,8.24078,2427.0,2426.3,6.52009]
["bitfinex","ETHUSD",1726729615586,8.24073,2427.0,2426.3,2.3986]
["bitfinex","ETHUSD",1726729615789,4.12049,2426.9,2426.3,2.3986]
["bitfinex","ETHUSD",1726729616160,4.12057,2426.9,2426.3,5.3986]
["bitfinex","ETHUSD",1726729617064,4.12057,2426.9,2426.3,2.3986]
["bitfinex","ETHUSD",1726729617065,4.12065,2426.8,2426.3,2.3986]
["bitfinex","ETHUSD",1726729617260,4.12108,2426.6,2426.3,2.3986]
["bitfinex","ETHUSD",1726729618593,4.12108,2426.6,2426.4,0.1836828]
["bitfinex","ETHUSD",1726729618904,4.12116,2426.5,2426.4,0.1836828]
["bitfinex","ETHUSD",1726729619112,4.12116,2426.5,2426.0,6.12441797]
["bitfinex","ETHUSD",1726729619113,4.12139,2426.4,2426.0,2.2763]
["bitfinex","ETHUSD",1726729619401,4.12091,2426.7,2426.4,0.1836828]
["bitfinex","ETHUSD",1726729619598,4.12091,2426.7,2426.0,5.2763]
["bitfinex","ETHUSD",1726729619599,4.12116,2426.5,2426.1,3.84811797]
["bitfinex","ETHUSD",1726729619791,4.12116,2426.5,2426.2,0.73243365]
["bitfinex","ETHUSD",1726729619987,4.12133,2426.4,2426.3,0.73243365]
["bitfinex","ETHUSD",1726729620186,8.24247,2426.5,2426.3,0.73243365]
["bitfinex","ETHUSD",1726729620392,8.24247,2426.5,2426.4,0.73243365]
["bitfinex","ETHUSD",1726729620707,7.4847085,2426.9,2426.4,0.73243365]
["bitfinex","ETHUSD",1726729620708,4.12094,2426.7,2426.4,0.73243365]
["bitfinex","ETHUSD",1726729620891,8.24185,2426.7,2426.5,0.73243365]
["bitfinex","ETHUSD",1726729621226,8.24185,2426.7,2426.6,0.73243365]
["bitfinex","ETHUSD",1726729621227,4.12091,2426.7,2426.6,0.73243365]
["bitfinex","ETHUSD",1726729621707,4.86925085,2426.8,2426.6,0.73243365]
["bitfinex","ETHUSD",1726729621906,4.12082,2426.7,2426.6,0.85200924]
["bitfinex","ETHUSD",1726729622076,4.12082,2426.7,2426.6,1.58455261]
["bitfinex","ETHUSD",1726729622402,4.1206,2426.9,2426.6,6.89175261]
["bitfinex","ETHUSD",1726729622580,4.12025,2427.1,2426.8,0.85200924]
["bitfinex","ETHUSD",1726729622776,9.7174,2427.3,2426.9,1.58455261]
["bitfinex","ETHUSD",1726729622777,4.11989,2427.3,2426.9,1.58455261]
["bitfinex","ETHUSD",1726729622983,0.0543448,2427.7,2427.1,0.85200924]
["bitfinex","ETHUSD",1726729623327,0.0543448,2427.7,2427.4,0.85200924]
["bitfinex","ETHUSD",1726729623328,4.1735748,2427.7,2427.4,0.85200924]
["bitfinex","ETHUSD",1726729623506,0.0543448,2427.7,2427.5,0.73254337]
["bitfinex","ETHUSD",1726729623810,0.0543448,2427.7,2427.6,0.73254337]
["bitfinex","ETHUSD",1726729624530,4.70674679,2428.3,2427.6,0.73254337]
["bitfinex","ETHUSD",1726729624531,0.0493448,2429.5,2428.8,4.11725]
["bitfinex","ETHUSD",1726729624662,0.0493448,2429.5,2429.3,2.24674019]
["bitfinex","ETHUSD",1726729624865,0.0493448,2429.5,2429.2,3.0]
["bitfinex","ETHUSD",1726729624866,0.0493448,2429.5,2429.4,15.74742125]
["bitfinex","ETHUSD",1726729625166,0.0828,2430.8,2430.1,3.0]
["bitfinex","ETHUSD",1726729625167,0.0529276,2430.7,2430.1,3.0]
["bitfinex","ETHUSD",1726729625365,0.0529276,2430.7,2430.6,0.84450973]
["bitfinex","ETHUSD",1726729625604,0.0529276,2430.7,2430.4,2.3965]
["bitfinex","ETHUSD",1726729625961,0.0529276,2430.7,2430.0,0.84450973]
["bitfinex","ETHUSD",1726729626218,0.0529276,2430.7,2430.0,2.3309]
["bitfinex","ETHUSD",1726729626376,0.0529276,2430.7,2430.1,0.72832434]
["bitfinex","ETHUSD",1726729626377,4.11421,2430.6,2430.1,0.72832434]
["bitfinex","ETHUSD",1726729626582,4.11421,2430.6,2430.0,2.3309]
["bitfinex","ETHUSD",1726729626904,0.0529276,2430.7,2430.0,2.3309]
["bitfinex","ETHUSD",1726729627201,4.11434,2430.6,2429.7,0.08229105]
["bitfinex","ETHUSD",1726729627409,4.11446,2430.5,2429.8,0.07938956]
["bitfinex","ETHUSD",1726729627772,4.19990778,2430.4,2429.6,2.4072]
["bitfinex","ETHUSD",1726729628068,4.11505,2430.1,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729628379,4.11458,2430.4,2429.4,3.0]
["bitfinex","ETHUSD",1726729628695,4.11505,2430.1,2429.3,3.08310742]
["bitfinex","ETHUSD",1726729628888,4.11505,2430.1,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729629276,4.11494,2430.2,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729629277,4.11539,2429.9,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729629504,4.20048778,2430.0,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729629726,4.11596,2429.6,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729629874,4.11562,2429.8,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729630068,4.11585,2429.7,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729630285,4.11597,2429.6,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729630814,4.11608,2429.5,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729631105,4.11624,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729631666,8.23229,2429.5,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729631867,0.823229,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729632110,4.11624,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729632411,4.11607,2429.5,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729632910,8.31749778,2429.5,2429.4,0.17303164]
["bitfinex","ETHUSD",1726729633203,8.23248,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729633638,4.11601,2429.6,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729633802,4.11459,2430.4,2429.6,4.11583]
["bitfinex","ETHUSD",1726729633982,4.11459,2430.4,2429.7,0.07729592]
["bitfinex","ETHUSD",1726729634184,0.0529276,2430.7,2429.8,0.08229597]
["bitfinex","ETHUSD",1726729634185,4.1671276,2430.7,2429.8,0.08229597]
["bitfinex","ETHUSD",1726729634385,4.11441,2430.5,2429.8,4.19769597]
["bitfinex","ETHUSD",1726729634585,4.11441,2430.5,2429.9,0.17234594]
["bitfinex","ETHUSD",1726729634783,4.11441,2430.5,2430.0,0.08229496]
["bitfinex","ETHUSD",1726729635040,4.11441,2430.5,2430.0,0.25450583]
["bitfinex","ETHUSD",1726729635527,0.42499276,2430.6,2430.0,0.25450583]
["bitfinex","ETHUSD",1726729635919,4.11465,2430.4,2430.0,0.17221087]
["bitfinex","ETHUSD",1726729636102,4.57373304,2430.5,2430.0,0.17221087]
["bitfinex","ETHUSD",1726729636307,4.11453,2430.5,2429.8,7.11554]
["bitfinex","ETHUSD",1726729636517,4.11453,2430.5,2430.1,0.16633055]
["bitfinex","ETHUSD",1726729636691,4.11453,2430.5,2429.8,7.11554]
["bitfinex","ETHUSD",1726729637032,4.11453,2430.5,2429.9,0.24889531]
["bitfinex","ETHUSD",1726729637033,4.1145,2430.5,2429.9,0.24889531]
["bitfinex","ETHUSD",1726729637236,4.1670276,2430.7,2429.9,4.36414531]
["bitfinex","ETHUSD",1726729637387,4.1670276,2430.7,2429.9,0.24889531]
["bitfinex","ETHUSD",1726729637388,4.59209036,2430.7,2429.9,0.24889531]
["bitfinex","ETHUSD",1726729637595,4.11443,2430.5,2429.9,0.24889531]
["bitfinex","ETHUSD",1726729638001,4.11465,2430.4,2429.9,0.16660067]
["bitfinex","ETHUSD",1726729638204,4.526093,2430.4,2429.9,0.16660067]
["bitfinex","ETHUSD",1726729638416,4.11444,2430.5,2430.0,0.08229898]
["bitfinex","ETHUSD",1726729638830,4.11444,2430.5,2430.1,0.16633055]
["bitfinex","ETHUSD",1726729639337,4.11455,2430.4,2430.1,0.16633055]
["bitfinex","ETHUSD",1726729639641,4.11425,2430.6,2430.1,0.16633055]
["bitfinex","ETHUSD",1726729639827,4.11441,2430.5,2430.1,0.16633055]
["bitfinex","ETHUSD",1726729641060,4.1670476,2430.7,2430.1,0.16633055]
["bitfinex","ETHUSD",1726729641061,4.11486,2430.3,2430.1,0.16633055]
["bitfinex","ETHUSD",1726729641567,4.11486,2430.3,2429.7,5.4396]
["bitfinex","ETHUSD",1726729641719,8.22894,2430.5,2430.2,0.1661955]
["bitfinex","ETHUSD",1726729641919,4.11445,2430.5,2429.8,7.19782378]
["bitfinex","ETHUSD",1726729642259,8.22897,2430.5,2429.9,0.16660067]
["bitfinex","ETHUSD",1726729642461,9.05712076,2430.5,2429.9,0.16660067]
["bitfinex","ETHUSD",1726729642623,4.1146,2430.4,2429.9,0.16660067]
["bitfinex","ETHUSD",1726729642819,4.94260076,2430.5,2429.9,0.16660067]
["bitfinex","ETHUSD",1726729643058,0.82815076,2430.5,2429.9,0.16660067]
["bitfinex","ETHUSD",1726729643366,4.94256076,2430.5,2430.0,0.08229302]
["bitfinex","ETHUSD",1726729643529,9.05710076,2430.5,2429.9,0.24889369]
["bitfinex","ETHUSD",1726729643733,9.05710076,2430.5,2430.0,0.16646561]
["bitfinex","ETHUSD",1726729643734,4.11458,2430.4,2430.0,0.16646561]
["bitfinex","ETHUSD",1726729644156,4.11475,2430.3,2430.0,0.16646561]
["bitfinex","ETHUSD",1726729644457,4.11475,2430.3,2429.8,3.0]
["bitfinex","ETHUSD",1726729644458,4.11457,2430.4,2429.8,7.1978438]
["bitfinex","ETHUSD",1726729644704,4.11457,2430.4,2430.1,0.16633055]
["bitfinex","ETHUSD",1726729644861,4.11457,2430.4,2429.7,9.55529]
["bitfinex","ETHUSD",1726729644862,5.02028308,2430.4,2429.7,9.55529]
["bitfinex","ETHUSD",1726729645020,5.02028308,2430.4,2430.2,0.1661955]
["bitfinex","ETHUSD",1726729645454,4.11472,2430.3,2429.7,9.55529]
["bitfinex","ETHUSD",1726729645655,4.116,2429.6,2429.3,2.30810411]
["bitfinex","ETHUSD",1726729645822,0.09024778,2430.2,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729645823,4.11624,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729646242,4.11622,2429.5,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729646443,4.11624,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729647140,4.527842,2429.5,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729647337,0.411622,2429.5,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729647570,4.11575,2429.7,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729647775,4.1159,2429.6,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729648239,2.3804,2429.8,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729648240,8.23227,2429.5,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729648454,4.11608,2429.5,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729648655,4.11608,2429.5,2429.4,0.15626202]
["bitfinex","ETHUSD",1726729648969,4.11582,2429.7,2429.4,0.15626202]
["bitfinex","ETHUSD",1726729649482,4.11495,2430.2,2429.4,0.15626202]
["bitfinex","ETHUSD",1726729649639,4.11569,2429.8,2429.4,0.15626202]
["bitfinex","ETHUSD",1726729650037,4.1158,2429.7,2429.4,0.15626202]
["bitfinex","ETHUSD",1726729650241,4.11602,2429.6,2429.4,0.15626202]
["bitfinex","ETHUSD",1726729650480,0.411602,2429.5,2429.4,0.15626202]
["bitfinex","ETHUSD",1726729650647,4.11602,2429.6,2429.4,0.15626202]
["bitfinex","ETHUSD",1726729651151,4.11566,2429.8,2429.4,0.15626202]
["bitfinex","ETHUSD",1726729651355,3.39978431,2430.3,2429.5,0.08231777]
["bitfinex","ETHUSD",1726729651588,4.11516,2430.1,2429.6,2.3234]
["bitfinex","ETHUSD",1726729651953,6.60112,2430.3,2429.6,2.47939178]
["bitfinex","ETHUSD",1726729652156,4.11522,2430.0,2429.6,2.47939178]
["bitfinex","ETHUSD",1726729652345,4.11515,2430.1,2429.6,2.47939178]
["bitfinex","ETHUSD",1726729652869,4.11523,2430.0,2429.6,2.47939178]
["bitfinex","ETHUSD",1726729653075,4.11525,2430.0,2429.6,2.47939178]
["bitfinex","ETHUSD",1726729653275,4.11525,2430.0,2429.6,0.15599178]
["bitfinex","ETHUSD",1726729653276,0.09024778,2430.0,2429.6,0.15599178]
["bitfinex","ETHUSD",1726729653583,4.11617,2429.5,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729653754,4.939372,2429.5,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729653960,4.939372,2429.5,2429.4,0.15626202]
["bitfinex","ETHUSD",1726729654454,9.055542,2429.5,2429.4,0.15626202]
["bitfinex","ETHUSD",1726729654784,9.055542,2429.5,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729654785,8.23248,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729654987,9.3654082,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729656741,5.2491682,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729657055,5.2491682,2429.4,2429.3,0.15734448]
["bitfinex","ETHUSD",1726729657056,8.23248,2429.4,2429.3,0.15734448]
["bitfinex","ETHUSD",1726729657254,8.23248,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729658182,15.98896778,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729659245,20.10520778,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729659451,25.44849861,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729659670,24.18678867,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729661672,18.20325006,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729661891,8.23248,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729663928,23.61665861,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729664063,27.73289861,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729664262,23.61665861,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729664738,27.73289861,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729664874,30.91778047,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729665998,26.71129269,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729667063,21.36800186,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729668975,29.60048186,2429.4,2429.3,0.00080411]
["bitfinex","ETHUSD",1726729669812,2.4255,2428.5,2427.6,2.460889]
["bitfinex","ETHUSD",1726729670016,8.23824,2427.7,2427.6,0.003489]
["bitfinex","ETHUSD",1726729670383,12.44760778,2427.7,2427.6,0.003489]
["bitfinex","ETHUSD",1726729670591,12.35736,2427.7,2427.6,0.003489]
["bitfinex","ETHUSD",1726729671267,14.36997508,2427.7,2427.6,0.003489]
["bitfinex","ETHUSD",1726729671671,8.23824,2427.7,2427.6,0.003489]
["bitfinex","ETHUSD",1726729672586,4.11912,2427.7,2427.6,0.003489]
["bitfinex","ETHUSD",1726729673688,6.39226,2428.2,2427.6,0.003489]
["bitfinex","ETHUSD",1726729673988,4.11871,2428.0,2427.6,2.319089]
["bitfinex","ETHUSD",1726729674518,4.11821,2428.3,2427.6,6.438359]
["bitfinex","ETHUSD",1726729675554,4.11821,2428.3,2427.7,0.08237644]
["bitfinex","ETHUSD",1726729675752,4.11821,2428.3,2427.7,4.20146644]
["bitfinex","ETHUSD",1726729675914,4.11821,2428.3,2427.7,0.08237644]
["bitfinex","ETHUSD",1726729676318,4.1182,2428.3,2427.7,0.08237644]
["bitfinex","ETHUSD",1726729676757,4.1182,2428.3,2427.7,4.20149644]
["bitfinex","ETHUSD",1726729677228,4.11795,2428.4,2427.7,8.32050644]
["bitfinex","ETHUSD",1726729677430,4.11811,2428.3,2427.7,4.20138644]
["bitfinex","ETHUSD",1726729678153,8.23632,2428.3,2427.7,4.20138644]
["bitfinex","ETHUSD",1726729678308,4.11786,2428.5,2427.8,4.201211]
["bitfinex","ETHUSD",1726729678539,7.44,2428.6,2427.9,2.5441911]
["bitfinex","ETHUSD",1726729678741,7.44,2428.6,2428.0,4.20081276]
["bitfinex","ETHUSD",1726729678941,4.11753,2428.7,2428.1,4.27246052]
["bitfinex","ETHUSD",1726729679840,4.1172,2428.9,2428.2,4.11817]
["bitfinex","ETHUSD",1726729680041,4.11743,2428.7,2428.2,4.27215525]
["bitfinex","ETHUSD",1726729680868,0.09024778,2428.9,2428.2,0.15398525]
["bitfinex","ETHUSD",1726729681052,4.11794,2428.4,2428.2,0.15398525]
["bitfinex","ETHUSD",1726729681262,4.11794,2428.4,2427.9,2.3898]
["bitfinex","ETHUSD",1726729681566,8.23599,2428.4,2427.9,2.3898]
["bitfinex","ETHUSD",1726729681763,2.3645,2428.8,2428.0,0.15410013]
["bitfinex","ETHUSD",1726729681967,4.11749,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1726729682168,4.11792,2428.5,2428.0,0.23645801]
["bitfinex","ETHUSD",1726729682368,4.11763,2428.6,2428.0,4.11861]
["bitfinex","ETHUSD",1726729682584,5.16124,2428.9,2428.1,4.27238485]
["bitfinex","ETHUSD",1726729682738,7.44,2429.0,2428.1,4.27238485]
["bitfinex","ETHUSD",1726729682739,7.44,2429.0,2428.4,2.2961]
["bitfinex","ETHUSD",1726729682947,4.11725,2428.9,2428.5,0.15342383]
["bitfinex","ETHUSD",1726729683246,7.44,2429.0,2428.5,0.15342383]
["bitfinex","ETHUSD",1726729683247,11.55702,2429.0,2428.5,0.15342383]
["bitfinex","ETHUSD",1726729683648,7.44,2429.0,2428.5,4.27102383]
["bitfinex","ETHUSD",1726729683862,4.1161,2429.5,2428.5,4.27102383]
["bitfinex","ETHUSD",1726729683863,7.44,2429.4,2428.8,4.11714]
["bitfinex","ETHUSD",1726729684180,16.47563,2429.8,2429.0,2.3265]
["bitfinex","ETHUSD",1726729684181,4.11601,2429.6,2429.0,2.3265]
["bitfinex","ETHUSD",1726729684489,4.11648,2429.3,2429.0,2.3265]
["bitfinex","ETHUSD",1726729684694,4.1166,2429.2,2429.1,0.15257522]
["bitfinex","ETHUSD",1726729685558,4.11609,2429.5,2429.1,0.15257522]
["bitfinex","ETHUSD",1726729685898,4.11608,2429.5,2429.1,0.15257522]
["bitfinex","ETHUSD",1726729686110,7.796905,2430.3,2429.5,4.11604]
["bitfinex","ETHUSD",1726729686111,4.11482,2430.3,2429.5,4.11604]
["bitfinex","ETHUSD",1726729686288,4.1146,2430.4,2429.9,4.11525]
["bitfinex","ETHUSD",1726729686467,2.5515276,2430.7,2429.6,0.08230364]
["bitfinex","ETHUSD",1726729686468,4.1669976,2430.7,2430.0,2.54580135]
["bitfinex","ETHUSD",1726729686673,0.43179324,2430.9,2430.0,2.54580135]
["bitfinex","ETHUSD",1726729686674,4.11449,2430.5,2430.0,2.61446325]
["bitfinex","ETHUSD",1726729687300,4.11464,2430.4,2430.0,2.61446325]
["bitfinex","ETHUSD",1726729687521,4.11476,2430.3,2430.0,2.61446325]
["bitfinex","ETHUSD",1726729687803,4.11489,2430.2,2430.0,0.15096325]
["bitfinex","ETHUSD",1726729688099,4.937685,2430.3,2430.0,0.15096325]
["bitfinex","ETHUSD",1726729688253,4.937685,2430.3,2429.7,6.40989]
["bitfinex","ETHUSD",1726729688254,8.22958,2430.3,2429.7,6.40989]
["bitfinex","ETHUSD",1726729688457,4.11476,2430.3,2429.7,6.40989]
["bitfinex","ETHUSD",1726729688655,4.11508,2430.1,2429.8,0.151133]
["bitfinex","ETHUSD",1726729688898,4.11508,2430.1,2429.7,2.2943]
["bitfinex","ETHUSD",1726729689081,4.11508,2430.1,2429.9,0.14592737]
["bitfinex","ETHUSD",1726729689283,4.11508,2430.1,2429.8,0.14606245]
["bitfinex","ETHUSD",1726729689487,4.11508,2430.1,2430.0,0.1457923]
["bitfinex","ETHUSD",1726729689488,13.168384,2430.1,2430.0,0.1457923]
["bitfinex","ETHUSD",1726729689804,4.11634,2429.4,2429.1,2.4252]
["bitfinex","ETHUSD",1726729690211,4.11653,2429.3,2429.2,0.14228864]
["bitfinex","ETHUSD",1726729690410,4.11653,2429.3,2428.8,2.4662]
["bitfinex","ETHUSD",1726729690607,4.11619,2429.5,2428.8,2.4662]
["bitfinex","ETHUSD",1726729690808,2.891218,2429.4,2428.8,2.4662]
["bitfinex","ETHUSD",1726729691016,2.891218,2429.4,2428.3,2.319]
["bitfinex","ETHUSD",1726729691017,4.11719,2428.9,2428.3,2.319]
["bitfinex","ETHUSD",1726729691250,5.4796,2429.4,2428.3,2.319]
["bitfinex","ETHUSD",1726729691251,4.11687,2429.1,2428.3,2.319]
["bitfinex","ETHUSD",1726729691423,4.11702,2429.0,2428.4,4.11783]
["bitfinex","ETHUSD",1726729691866,4.1171,2428.9,2428.4,4.11783]
["bitfinex","ETHUSD",1726729692159,4.11692,2429.0,2428.4,8.23565]
["bitfinex","ETHUSD",1726729692359,4.11692,2429.0,2428.4,8.23564]
["bitfinex","ETHUSD",1726729692546,4.11692,2429.0,2428.4,4.11782]
["bitfinex","ETHUSD",1726729692864,4.11692,2429.0,2428.4,8.23566]
["bitfinex","ETHUSD",1726729693338,4.11687,2429.1,2428.5,4.11772]
["bitfinex","ETHUSD",1726729693691,4.11651,2429.3,2428.8,4.11723]
["bitfinex","ETHUSD",1726729693981,4.11651,2429.3,2428.6,6.78677583]
["bitfinex","ETHUSD",1726729694183,4.11651,2429.3,2428.9,0.1427751]
["bitfinex","ETHUSD",1726729694184,8.23306,2429.3,2428.9,0.1427751]
["bitfinex","ETHUSD",1726729694352,4.11662,2429.2,2428.7,4.11739]
["bitfinex","ETHUSD",1726729694677,4.11662,2429.2,2428.8,0.14291029]
["bitfinex","ETHUSD",1726729695152,4.11662,2429.2,2428.7,4.11739]
["bitfinex","ETHUSD",1726729695352,4.11662,2429.2,2428.8,0.14291029]
["bitfinex","ETHUSD",1726729695558,4.11651,2429.3,2428.7,4.11728]
["bitfinex","ETHUSD",1726729695774,4.11651,2429.3,2428.8,0.14291029]
["bitfinex","ETHUSD",1726729696076,4.11661,2429.2,2428.6,6.56125]
["bitfinex","ETHUSD",1726729696257,4.11684,2429.1,2428.9,0.1427751]
["bitfinex","ETHUSD",1726729696585,4.11684,2429.1,2429.0,0.14263992]
["bitfinex","ETHUSD",1726729696882,8.23331,2429.2,2428.6,6.56125]
["bitfinex","ETHUSD",1726729697187,4.11676,2429.1,2429.0,0.14263992]
["bitfinex","ETHUSD",1726729697344,4.11676,2429.1,2428.6,6.56137]
["bitfinex","ETHUSD",1726729697539,4.11676,2429.1,2428.7,0.14304549]
["bitfinex","ETHUSD",1726729697971,4.11685,2429.1,2428.7,0.14304549]
["bitfinex","ETHUSD",1726729698185,4.1164,2429.4,2428.8,4.11723]
["bitfinex","ETHUSD",1726729698342,4.11646,2429.3,2428.8,4.11723]
["bitfinex","ETHUSD",1726729698543,4.11667,2429.2,2428.7,0.22538823]
["bitfinex","ETHUSD",1726729698841,4.11667,2429.2,2428.8,0.14291029]
["bitfinex","ETHUSD",1726729699039,4.11667,2429.2,2428.7,0.08234274]
["bitfinex","ETHUSD",1726729699278,4.11667,2429.2,2428.6,6.56129]
["bitfinex","ETHUSD",1726729699279,4.11676,2429.1,2428.9,0.1427751]
["bitfinex","ETHUSD",1726729699470,4.11676,2429.1,2428.6,2.4438]
["bitfinex","ETHUSD",1726729699667,4.11676,2429.1,2429.0,0.14263992]
["bitfinex","ETHUSD",1726729699879,4.11676,2429.1,2428.6,6.56138]
["bitfinex","ETHUSD",1726729700073,4.11676,2429.1,2429.0,0.14263992]
["bitfinex","ETHUSD",1726729700273,4.11676,2429.1,2428.6,6.56138]
["bitfinex","ETHUSD",1726729700586,4.11676,2429.1,2428.6,2.4438]
["bitfinex","ETHUSD",1726729700587,4.11742,2428.7,2428.6,2.4438]
["bitfinex","ETHUSD",1726729700789,4.11761,2428.6,2427.8,2.4972]
["bitfinex","ETHUSD",1726729701081,3.71747649,2429.1,2427.7,0.84450973]
["bitfinex","ETHUSD",1726729701082,7.83433649,2429.1,2428.5,4.11766]
["bitfinex","ETHUSD",1726729701288,4.11709,2428.9,2428.4,0.08234518]
["bitfinex","ETHUSD",1726729701474,4.11686,2429.1,2428.4,0.08234518]
["bitfinex","ETHUSD",1726729701651,4.11685,2429.1,2428.4,0.08234518]
["bitfinex","ETHUSD",1726729701986,4.11683,2429.1,2428.4,0.08234518]
["bitfinex","ETHUSD",1726729702190,4.11705,2429.0,2428.4,0.08234044]
["bitfinex","ETHUSD",1726729702493,4.11696,2429.0,2428.4,0.08234044]
["bitfinex","ETHUSD",1726729702647,4.11719,2428.9,2428.3,2.4972]
["bitfinex","ETHUSD",1726729703081,4.11728,2428.8,2428.4,0.08234528]
["bitfinex","ETHUSD",1726729703491,8.23403,2429.0,2428.4,0.08234528]
["bitfinex","ETHUSD",1726729703987,4.11709,2428.9,2428.4,0.08234528]
["bitfinex","ETHUSD",1726729705202,4.11713,2428.9,2428.4,0.08234528]
["bitfinex","ETHUSD",1726729705382,4.11696,2429.0,2428.4,0.08234528]
["bitfinex","ETHUSD",1726729705579,4.11668,2429.2,2428.4,0.08234528]
["bitfinex","ETHUSD",1726729705887,4.11687,2429.1,2428.4,0.08234528]
["bitfinex","ETHUSD",1726729706073,4.11668,2429.2,2428.4,0.08234528]
["bitfinex","ETHUSD",1726729706754,4.11684,2429.1,2428.4,0.08234528]
["bitfinex","ETHUSD",1726729707085,4.11684,2429.1,2428.5,0.14360314]
["bitfinex","ETHUSD",1726729707273,4.11684,2429.1,2428.6,0.08233987]
["bitfinex","ETHUSD",1726729707690,4.11683,2429.1,2428.6,0.08233987]
["bitfinex","ETHUSD",1726729708197,4.11668,2429.2,2428.4,0.0823399]
["bitfinex","ETHUSD",1726729708361,7.44,2429.5,2428.5,2.3051]
["bitfinex","ETHUSD",1726729708550,7.44,2429.5,2428.7,2.3051]
["bitfinex","ETHUSD",1726729708750,7.44,2429.5,2428.8,0.08232238]
["bitfinex","ETHUSD",1726729709094,7.44,2429.5,2428.9,2.3051]
["bitfinex","ETHUSD",1726729709290,7.44,2429.5,2429.0,0.08232165]
["bitfinex","ETHUSD",1726729709594,4.11611,2429.5,2429.0,0.22524106]
["bitfinex","ETHUSD",1726729709747,4.11604,2429.6,2429.0,0.08232165]
["bitfinex","ETHUSD",1726729710862,4.1164,2429.4,2428.9,2.3051]
["bitfinex","ETHUSD",1726729711066,4.11616,2429.5,2428.9,2.3051]
["bitfinex","ETHUSD",1726729711250,4.11616,2429.5,2429.0,0.08232843]
["bitfinex","ETHUSD",1726729711984,4.11642,2429.3,2429.1,0.14278038]
["bitfinex","ETHUSD",1726729712153,4.11642,2429.3,2428.9,2.3051]
["bitfinex","ETHUSD",1726729712353,4.11642,2429.3,2429.0,0.14282383]
["bitfinex","ETHUSD",1726729713264,4.11624,2429.4,2429.0,0.14282383]
["bitfinex","ETHUSD",1726729714158,4.11641,2429.3,2429.0,0.14282383]
["bitfinex","ETHUSD",1726729715307,4.1166,2429.2,2429.0,0.14282383]
["bitfinex","ETHUSD",1726729715708,4.11658,2429.2,2429.0,0.14282383]
["bitfinex","ETHUSD",1726729715907,4.11675,2429.1,2429.0,0.14282383]
["bitfinex","ETHUSD",1726729716262,4.11675,2429.1,2428.6,4.19989296]
["bitfinex","ETHUSD",1726729716507,4.11675,2429.1,2429.0,0.14282383]
["bitfinex","ETHUSD",1726729716716,4.11675,2429.1,2428.6,4.19989296]
["bitfinex","ETHUSD",1726729716870,4.11675,2429.1,2429.0,0.14282383]
["bitfinex","ETHUSD",1726729717067,4.11675,2429.1,2428.6,0.08233296]
["bitfinex","ETHUSD",1726729717316,4.11675,2429.1,2429.0,0.14282383]
["bitfinex","ETHUSD",1726729717481,4.11676,2429.1,2428.5,2.4303]
["bitfinex","ETHUSD",1726729717673,4.11676,2429.1,2429.0,0.14282383]
["bitfinex","ETHUSD",1726729717674,4.11675,2429.1,2429.0,0.14282383]
["bitfinex","ETHUSD",1726729718006,4.11675,2429.1,2428.5,2.51264523]
["bitfinex","ETHUSD",1726729718007,4.11711,2428.9,2428.5,2.51264523]
["bitfinex","ETHUSD",1726729718216,4.11711,2428.9,2428.5,2.4303]
["bitfinex","ETHUSD",1726729723022,5.1715,2429.1,2428.5,6.54803]
["bitfinex","ETHUSD",1726729723354,4.11703,2429.0,2428.5,6.54803]
["bitfinex","ETHUSD",1726729723556,2.3143,2429.3,2428.5,6.54803]
["bitfinex","ETHUSD",1726729723557,2.3143,2429.3,2428.5,2.51264564]
["bitfinex","ETHUSD",1726729723738,4.11703,2429.0,2428.6,0.14341282]
["bitfinex","ETHUSD",1726729724050,4.11713,2428.9,2428.6,0.14341282]
["bitfinex","ETHUSD",1726729726952,10.69024,2428.7,2428.6,0.14341282]
["bitfinex","ETHUSD",1726729727262,10.69024,2428.7,2427.9,2.4418]
["bitfinex","ETHUSD",1726729727263,4.11861,2428.0,2427.9,2.4418]
["bitfinex","ETHUSD",1726729727415,10.70049155,2428.7,2427.9,2.4418]
["bitfinex","ETHUSD",1726729727416,4.11834,2428.2,2427.9,2.4418]
["bitfinex","ETHUSD",1726729727615,4.11804,2428.4,2427.9,2.58171078]
["bitfinex","ETHUSD",1726729728026,4.1182,2428.3,2427.9,2.58171078]
["bitfinex","ETHUSD",1726729728355,4.11818,2428.3,2427.9,2.58171078]
["bitfinex","ETHUSD",1726729728513,1.07804878,2428.6,2427.9,2.58171078]
["bitfinex","ETHUSD",1726729728514,4.11859,2428.1,2427.9,2.58171078]
["bitfinex","ETHUSD",1726729728713,4.11861,2428.0,2427.9,2.58171078]
["bitfinex","ETHUSD",1726729728956,4.11861,2428.0,2427.9,0.13991078]
["bitfinex","ETHUSD",1726729729313,4.11861,2428.0,2427.6,2.4044]
["bitfinex","ETHUSD",1726729729518,4.11861,2428.0,2427.9,0.1400177]
["bitfinex","ETHUSD",1726729730166,4.11845,2428.1,2427.6,2.4044]
["bitfinex","ETHUSD",1726729730318,4.11845,2428.1,2427.9,0.1400177]
["bitfinex","ETHUSD",1726729730662,4.11845,2428.1,2428.0,0.1398824]
["bitfinex","ETHUSD",1726729731018,4.11845,2428.1,2427.6,6.52357]
["bitfinex","ETHUSD",1726729731319,4.11845,2428.1,2428.0,0.1398824]
["bitfinex","ETHUSD",1726729731520,4.11845,2428.1,2427.6,6.52357]
["bitfinex","ETHUSD",1726729731720,4.11845,2428.1,2428.0,0.1398824]
["bitfinex","ETHUSD",1726729731921,4.11845,2428.1,2427.6,6.52357]
["bitfinex","ETHUSD",1726729732120,4.1183,2428.2,2428.0,0.1398824]
["bitfinex","ETHUSD",1726729732360,4.1183,2428.2,2427.6,6.60594454]
["bitfinex","ETHUSD",1726729732653,4.11847,2428.1,2427.6,6.52357]
["bitfinex","ETHUSD",1726729732855,4.11847,2428.1,2427.7,0.14028831]
["bitfinex","ETHUSD",1726729734123,4.11861,2428.0,2427.7,0.14028831]
["bitfinex","ETHUSD",1726729734324,4.1188,2427.9,2427.7,0.14028831]
["bitfinex","ETHUSD",1726729734566,4.11866,2428.0,2427.7,0.14028831]
["bitfinex","ETHUSD",1726729734747,4.11847,2428.1,2427.7,0.14028831]
["bitfinex","ETHUSD",1726729735590,4.11847,2428.1,2427.7,4.25939831]
["bitfinex","ETHUSD",1726729735922,4.11821,2428.3,2427.7,0.22266357]
["bitfinex","ETHUSD",1726729736119,4.11821,2428.3,2427.7,4.25930831]
["bitfinex","ETHUSD",1726729736290,4.11832,2428.2,2427.7,4.34168073]
["bitfinex","ETHUSD",1726729736810,4.11847,2428.1,2427.7,0.22266073]
["bitfinex","ETHUSD",1726729736986,4.11829,2428.2,2427.7,4.34176073]
["bitfinex","ETHUSD",1726729737186,4.11822,2428.3,2427.8,4.20130235]
["bitfinex","ETHUSD",1726729737385,4.11822,2428.3,2427.7,4.25938831]
["bitfinex","ETHUSD",1726729737386,4.11829,2428.2,2427.9,0.1400177]
["bitfinex","ETHUSD",1726729737604,4.11829,2428.2,2427.7,4.20140062]
["bitfinex","ETHUSD",1726729737605,2.4856,2428.1,2427.7,0.08237062]
["bitfinex","ETHUSD",1726729737774,4.11895,2427.8,2427.5,0.0133576]
["bitfinex","ETHUSD",1726729737971,8.23799,2427.8,2427.5,0.0133576]
["bitfinex","ETHUSD",1726729738316,0.09024778,2428.0,2427.5,0.0133576]
["bitfinex","ETHUSD",1726729738503,4.11904,2427.8,2427.5,0.0133576]
["bitfinex","ETHUSD",1726729738723,4.11904,2427.8,2427.6,0.14062033]
["bitfinex","ETHUSD",1726729738921,8.23811,2427.8,2427.6,0.14062033]
["bitfinex","ETHUSD",1726729739121,12.05547635,2427.7,2427.6,0.14062033]
["bitfinex","ETHUSD",1726729739629,8.23858,2427.6,2427.5,0.0133576]
["bitfinex","ETHUSD",1726729739789,8.32882778,2427.6,2427.5,0.0133576]
["bitfinex","ETHUSD",1726729740187,12.44811778,2427.6,2427.5,0.0133576]
["bitfinex","ETHUSD",1726729740404,15.44811778,2427.6,2427.5,0.0133576]
["bitfinex","ETHUSD",1726729740730,18.23374873,2427.6,2427.5,0.0133576]
["bitfinex","ETHUSD",1726729740941,11.23858,2427.6,2427.5,0.0133576]
["bitfinex","ETHUSD",1726729741093,4.11929,2427.6,2427.5,0.0133576]
["bitfinex","ETHUSD",1726729741290,4.11922,2427.7,2427.5,0.15419732]
["bitfinex","ETHUSD",1726729741520,4.11929,2427.6,2427.5,0.0133576]
["bitfinex","ETHUSD",1726729741828,4.11922,2427.7,2427.6,0.14070438]
["bitfinex","ETHUSD",1726729742029,8.23845,2427.7,2427.5,0.15419732]
["bitfinex","ETHUSD",1726729742218,4.11922,2427.7,2427.6,0.14075598]
["bitfinex","ETHUSD",1726729742828,9.062242,2427.7,2427.6,0.14075598]
["bitfinex","ETHUSD",1726729743597,8.23858,2427.6,2427.5,0.0133576]
["bitfinex","ETHUSD",1726729743829,8.23858,2427.6,2427.5,0.15422598]
["bitfinex","ETHUSD",1726729746141,4.11929,2427.6,2427.5,0.15422598]
["bitfinex","ETHUSD",1726729746447,4.11907,2427.8,2427.5,0.15422598]
["bitfinex","ETHUSD",1726729746937,4.11871,2428.0,2427.5,6.71834598]
["bitfinex","ETHUSD",1726729747634,4.11839,2428.2,2427.7,4.11907]
["bitfinex","ETHUSD",1726729747929,4.11804,2428.4,2427.8,8.23771]
["bitfinex","ETHUSD",1726729748242,4.11813,2428.3,2427.8,0.14047387]
["bitfinex","ETHUSD",1726729748434,4.11835,2428.2,2427.7,4.11905]
["bitfinex","ETHUSD",1726729748635,4.11844,2428.1,2427.6,4.11918]
["bitfinex","ETHUSD",1726729748792,4.11844,2428.1,2427.8,0.14038598]
["bitfinex","ETHUSD",1726729749144,8.2364,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1726729749312,4.11828,2428.2,2427.9,0.14025068]
["bitfinex","ETHUSD",1726729749638,4.1182,2428.3,2427.7,4.11911]
["bitfinex","ETHUSD",1726729749846,4.1182,2428.3,2428.0,0.14011538]
["bitfinex","ETHUSD",1726729750002,4.11827,2428.2,2427.7,8.23814]
["bitfinex","ETHUSD",1726729750333,4.11827,2428.2,2427.8,0.14038598]
["bitfinex","ETHUSD",1726729750334,4.11848,2428.1,2427.8,0.14038598]
["bitfinex","ETHUSD",1726729750493,4.11827,2428.2,2427.8,0.14038598]
["bitfinex","ETHUSD",1726729750693,4.11827,2428.2,2427.7,4.1191]
["bitfinex","ETHUSD",1726729750891,4.11827,2428.2,2427.9,0.14025068]
["bitfinex","ETHUSD",1726729751090,8.23605,2428.4,2427.9,4.11875]
["bitfinex","ETHUSD",1726729751291,4.11801,2428.4,2428.0,0.14011538]
["bitfinex","ETHUSD",1726729751519,10.61956,2428.6,2428.1,2.3131]
["bitfinex","ETHUSD",1726729751730,4.11771,2428.6,2428.1,6.43138]
["bitfinex","ETHUSD",1726729751905,4.11771,2428.6,2428.2,0.13984483]
["bitfinex","ETHUSD",1726729752220,7.11737,2428.8,2428.2,0.13984483]
["bitfinex","ETHUSD",1726729752221,7.11736,2428.8,2428.3,4.11809]
["bitfinex","ETHUSD",1726729752424,4.11736,2428.8,2428.3,4.11809]
["bitfinex","ETHUSD",1726729752594,9.7296,2428.9,2428.4,0.13955332]
["bitfinex","ETHUSD",1726729752595,7.44,2428.9,2428.4,0.13955332]
["bitfinex","ETHUSD",1726729752790,7.44,2428.9,2428.5,4.11772]
["bitfinex","ETHUSD",1726729753047,7.44,2428.9,2428.6,0.13928286]
["bitfinex","ETHUSD",1726729753336,4.11676,2429.1,2428.6,0.13928286]
["bitfinex","ETHUSD",1726729753548,4.11705,2429.0,2428.6,2.2726]
["bitfinex","ETHUSD",1726729753745,1.85656515,2429.3,2428.7,0.13905025]
["bitfinex","ETHUSD",1726729753746,4.1171,2428.9,2428.7,0.13905025]
["bitfinex","ETHUSD",1726729754247,4.1171,2428.9,2428.8,0.13891505]
["bitfinex","ETHUSD",1726729754741,4.1171,2428.9,2428.4,4.11777]
["bitfinex","ETHUSD",1726729755057,4.1171,2428.9,2428.3,2.2671]
["bitfinex","ETHUSD",1726729755058,4.11732,2428.8,2428.3,2.2671]
["bitfinex","ETHUSD",1726729755347,4.11732,2428.8,2428.5,0.13932069]
["bitfinex","ETHUSD",1726729755636,4.1171,2428.9,2428.5,0.13932069]
["bitfinex","ETHUSD",1726729755637,4.1171,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1726729755843,4.1171,2428.9,2428.6,0.13918547]
["bitfinex","ETHUSD",1726729756231,4.11685,2429.1,2428.6,0.13918547]
["bitfinex","ETHUSD",1726729756531,8.23368,2429.1,2428.6,4.25676547]
["bitfinex","ETHUSD",1726729756726,8.23368,2429.1,2428.6,0.13918547]
["bitfinex","ETHUSD",1726729757133,4.11693,2429.0,2428.6,0.13918547]
["bitfinex","ETHUSD",1726729757440,1.39993989,2429.2,2428.3,6.38511]
["bitfinex","ETHUSD",1726729757441,4.11717,2428.9,2428.3,6.38511]
["bitfinex","ETHUSD",1726729757647,4.11717,2428.9,2428.7,0.13905025]
["bitfinex","ETHUSD",1726729757812,4.11717,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1726729758019,4.11692,2429.0,2428.6,0.13918547]
["bitfinex","ETHUSD",1726729758434,4.11742,2428.7,2428.6,0.13918547]
["bitfinex","ETHUSD",1726729758752,4.11742,2428.7,2428.2,4.11819]
["bitfinex","ETHUSD",1726729758914,4.11742,2428.7,2428.6,0.13902317]
["bitfinex","ETHUSD",1726729759106,4.11742,2428.7,2428.2,4.11819]
["bitfinex","ETHUSD",1726729759301,4.11742,2428.7,2428.6,0.13902317]
["bitfinex","ETHUSD",1726729759513,8.23461,2428.8,2428.3,4.11809]
["bitfinex","ETHUSD",1726729759709,4.11725,2428.8,2428.6,0.13902317]
["bitfinex","ETHUSD",1726729759947,4.11725,2428.8,2428.3,4.11801]
["bitfinex","ETHUSD",1726729760146,4.11725,2428.8,2428.7,0.13888795]
["bitfinex","ETHUSD",1726729760347,4.11725,2428.8,2428.3,4.11801]
["bitfinex","ETHUSD",1726729760549,4.11725,2428.8,2428.7,0.13888795]
["bitfinex","ETHUSD",1726729760736,8.23462,2428.8,2428.3,4.11801]
["bitfinex","ETHUSD",1726729760943,4.11745,2428.7,2428.3,4.11801]
["bitfinex","ETHUSD",1726729761232,4.1177,2428.6,2428.1,6.52051]
["bitfinex","ETHUSD",1726729761443,6.4958,2428.9,2428.4,4.11792]
["bitfinex","ETHUSD",1726729761849,8.23468,2428.8,2428.2,4.11815]
["bitfinex","ETHUSD",1726729762031,14.32703312,2428.8,2428.2,8.23632]
["bitfinex","ETHUSD",1726729762234,4.11754,2428.7,2428.2,4.11815]
["bitfinex","ETHUSD",1726729762825,10.51033138,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1726729763025,6.39294138,2428.8,2428.2,8.23652]
["bitfinex","ETHUSD",1726729763346,6.39294138,2428.8,2428.3,4.11805]
["bitfinex","ETHUSD",1726729763543,4.11733,2428.8,2428.3,4.11805]
["bitfinex","ETHUSD",1726729763714,15.37377174,2429.0,2428.2,0.08235882]
["bitfinex","ETHUSD",1726729763917,15.67404,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1726729764118,15.67407,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1726729764740,11.55701,2429.0,2428.3,4.11794]
["bitfinex","ETHUSD",1726729764962,11.55701,2429.0,2428.4,4.11791]
["bitfinex","ETHUSD",1726729765169,4.11713,2428.9,2428.4,4.11791]
["bitfinex","ETHUSD",1726729765322,4.11713,2428.9,2428.3,8.23592]
["bitfinex","ETHUSD",1726729765643,17.2901909,2429.0,2428.3,8.23592]
["bitfinex","ETHUSD",1726729765644,17.2901909,2429.0,2428.3,4.11794]
["bitfinex","ETHUSD",1726729765852,4.11727,2428.8,2428.3,4.11794]
["bitfinex","ETHUSD",1726729766044,4.11709,2428.9,2428.4,4.1179]
["bitfinex","ETHUSD",1726729766253,9.8501809,2429.0,2428.5,4.11773]
["bitfinex","ETHUSD",1726729766542,4.117,2429.0,2428.5,4.11773]
["bitfinex","ETHUSD",1726729766752,8.23402,2429.0,2428.5,4.11773]
["bitfinex","ETHUSD",1726729767359,4.117,2429.0,2428.5,4.11773]
["bitfinex","ETHUSD",1726729767718,4.11675,2429.1,2428.6,6.51288]
["bitfinex","ETHUSD",1726729768626,4.11675,2429.1,2428.6,6.51289]
["bitfinex","ETHUSD",1726729768870,11.72408163,2429.2,2428.7,4.25628223]
["bitfinex","ETHUSD",1726729768871,11.72407163,2429.2,2428.7,4.25628223]
["bitfinex","ETHUSD",1726729769025,12.02398989,2429.2,2428.7,4.25628223]
["bitfinex","ETHUSD",1726729769223,5.51659989,2429.2,2428.7,4.25628223]
["bitfinex","ETHUSD",1726729769445,4.11659,2429.2,2428.7,4.25628223]
["bitfinex","ETHUSD",1726729769821,7.44,2429.3,2428.9,4.11699]
["bitfinex","ETHUSD",1726729770022,7.44,2429.3,2429.1,4.11673]
["bitfinex","ETHUSD",1726729770230,0.0270486,2429.7,2429.2,4.11647]
["bitfinex","ETHUSD",1726729770529,0.0270486,2429.7,2429.2,4.25464578]
["bitfinex","ETHUSD",1726729770781,0.0270486,2429.7,2429.3,4.19861719]
["bitfinex","ETHUSD",1726729771079,0.0270486,2429.7,2429.3,4.19857719]
["bitfinex","ETHUSD",1726729771256,0.0270486,2429.7,2429.4,4.25401732]
["bitfinex","ETHUSD",1726729772177,0.0270486,2429.7,2429.4,4.25397732]
["bitfinex","ETHUSD",1726729773157,0.0270486,2429.7,2429.5,4.11605]
["bitfinex","ETHUSD",1726729773593,0.0270486,2429.7,2429.6,0.13759708]
["bitfinex","ETHUSD",1726729774307,0.0270486,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1726729774662,0.0270486,2429.7,2429.6,4.25349708]
["bitfinex","ETHUSD",1726729774860,0.0270486,2429.7,2429.6,2.49129708]
["bitfinex","ETHUSD",1726729776004,0.0270486,2429.7,2429.6,0.13759708]
["bitfinex","ETHUSD",1726729776379,0.0270486,2429.7,2429.5,4.11605]
["bitfinex","ETHUSD",1726729776602,0.0270486,2429.7,2429.6,4.25349708]
["bitfinex","ETHUSD",1726729777156,0.0270486,2429.7,2429.6,0.13759708]
["bitfinex","ETHUSD",1726729777363,0.0270486,2429.7,2429.5,4.11605]
["bitfinex","ETHUSD",1726729777599,0.0270486,2429.7,2429.6,0.13759708]
["bitfinex","ETHUSD",1726729778075,0.0270486,2429.7,2429.3,2.3906]
["bitfinex","ETHUSD",1726729778411,0.0270486,2429.7,2429.1,3.0]
["bitfinex","ETHUSD",1726729778412,4.56614424,2429.7,2429.6,0.13759708]
["bitfinex","ETHUSD",1726729778703,4.11592,2429.6,2429.1,6.48925]
["bitfinex","ETHUSD",1726729779001,0.0270486,2429.7,2429.2,4.11655]
["bitfinex","ETHUSD",1726729779201,0.0270486,2429.7,2429.2,4.25457121]
["bitfinex","ETHUSD",1726729779573,4.11594,2429.6,2429.2,0.13802121]
["bitfinex","ETHUSD",1726729779760,4.1429086,2429.7,2429.2,0.13802121]
["bitfinex","ETHUSD",1726729780173,0.0270486,2429.7,2429.2,0.13802121]
["bitfinex","ETHUSD",1726729780379,4.1427986,2429.7,2429.2,0.13802121]
["bitfinex","ETHUSD",1726729780669,4.1427986,2429.7,2429.2,4.25457121]
["bitfinex","ETHUSD",1726729781470,4.11591,2429.6,2429.2,0.13802121]
["bitfinex","ETHUSD",1726729781714,4.1427986,2429.7,2429.2,4.25445121]
["bitfinex","ETHUSD",1726729782012,4.1427986,2429.7,2429.2,4.33677414]
["bitfinex","ETHUSD",1726729782013,8.2586286,2429.7,2429.2,4.33677414]
["bitfinex","ETHUSD",1726729782170,4.11593,2429.6,2429.2,0.22034414]
["bitfinex","ETHUSD",1726729782700,0.0270486,2429.7,2429.3,4.1164]
["bitfinex","ETHUSD",1726729782902,0.0270486,2429.7,2429.3,4.25428607]
["bitfinex","ETHUSD",1726729783083,0.0270486,2429.7,2429.3,4.25420607]
["bitfinex","ETHUSD",1726729783409,0.0270486,2429.7,2429.4,0.08231697]
["bitfinex","ETHUSD",1726729783610,0.0270486,2429.7,2429.4,4.11614]
["bitfinex","ETHUSD",1726729783816,0.0270486,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1726729784033,0.0270486,2429.7,2429.5,6.59767581]
["bitfinex","ETHUSD",1726729784191,0.0270486,2429.7,2429.6,0.13733946]
["bitfinex","ETHUSD",1726729784897,10.60415638,2429.7,2429.6,0.13733946]
["bitfinex","ETHUSD",1726729785099,4.11618,2429.5,2428.9,2.3384]
["bitfinex","ETHUSD",1726729785330,4.11616,2429.5,2428.9,6.45536]
["bitfinex","ETHUSD",1726729785529,3.34286424,2429.7,2429.0,0.13813886]
["bitfinex","ETHUSD",1726729785530,2.2824486,2429.7,2429.0,0.13813886]
["bitfinex","ETHUSD",1726729785888,0.0270486,2429.7,2429.4,2.4381]
["bitfinex","ETHUSD",1726729786392,0.0270486,2429.7,2429.5,0.13751273]
["bitfinex","ETHUSD",1726729790042,4.1159,2429.6,2429.5,0.13751273]
["bitfinex","ETHUSD",1726729790730,4.11616,2429.5,2429.1,2.2908]
["bitfinex","ETHUSD",1726729790935,4.11616,2429.5,2428.9,6.55257]
["bitfinex","ETHUSD",1726729791142,6.5257,2429.6,2429.0,4.19922042]
["bitfinex","ETHUSD",1726729791494,10.64169,2429.6,2429.0,4.19922042]
["bitfinex","ETHUSD",1726729791693,4.11607,2429.5,2429.0,4.19922042]
["bitfinex","ETHUSD",1726729791948,4.1159,2429.6,2429.1,6.55233]
["bitfinex","ETHUSD",1726729792111,0.0270486,2429.7,2429.3,4.11632]
["bitfinex","ETHUSD",1726729794216,0.0270486,2429.7,2429.3,8.23264]
["bitfinex","ETHUSD",1726729794415,0.0270486,2429.7,2429.3,4.11632]
["bitfinex","ETHUSD",1726729795509,0.0270486,2429.7,2429.1,6.55223]
["bitfinex","ETHUSD",1726729795703,4.1428186,2429.7,2429.2,4.11649]
["bitfinex","ETHUSD",1726729795949,0.0270486,2429.7,2429.3,4.11631]
["bitfinex","ETHUSD",1726729796346,0.0270486,2429.7,2429.1,6.55223]
["bitfinex","ETHUSD",1726729796506,0.0270486,2429.7,2429.0,4.11688]
["bitfinex","ETHUSD",1726729796507,4.11627,2429.4,2429.0,4.11688]
["bitfinex","ETHUSD",1726729796708,4.11627,2429.4,2428.8,2.3924]
["bitfinex","ETHUSD",1726729796709,4.11627,2429.4,2428.8,6.591902]
["bitfinex","ETHUSD",1726729797009,6.45578,2429.6,2429.0,4.11689]
["bitfinex","ETHUSD",1726729797420,4.11633,2429.4,2428.9,4.11696]
["bitfinex","ETHUSD",1726729797689,4.11633,2429.4,2428.8,2.3924]
["bitfinex","ETHUSD",1726729797690,4.11633,2429.4,2428.8,6.59184202]
["bitfinex","ETHUSD",1726729797962,4.11642,2429.3,2428.8,10.62668]
["bitfinex","ETHUSD",1726729798144,4.11663,2429.2,2428.8,2.3924]
["bitfinex","ETHUSD",1726729798458,4.11663,2429.2,2428.6,13.89217]
["bitfinex","ETHUSD",1726729798611,4.11663,2429.2,2428.9,0.1382874]
["bitfinex","ETHUSD",1726729798812,4.11663,2429.2,2428.7,4.11742]
["bitfinex","ETHUSD",1726729799006,4.11663,2429.2,2429.0,0.13815222]
["bitfinex","ETHUSD",1726729799313,4.20687778,2429.2,2429.1,0.13801705]
["bitfinex","ETHUSD",1726729799624,4.11663,2429.2,2428.7,4.11728]
["bitfinex","ETHUSD",1726729799826,4.11663,2429.2,2429.1,0.13801705]
["bitfinex","ETHUSD",1726729800052,4.11663,2429.2,2428.6,18.00968]
["bitfinex","ETHUSD",1726729800250,4.11663,2429.2,2429.1,0.13801705]
["bitfinex","ETHUSD",1726729800447,4.11634,2429.4,2428.8,4.11725]
["bitfinex","ETHUSD",1726729800642,4.11652,2429.3,2429.1,0.13801705]
["bitfinex","ETHUSD",1726729800959,4.11658,2429.2,2428.6,6.41214]
["bitfinex","ETHUSD",1726729801414,2.3069,2429.1,2428.6,6.41214]
["bitfinex","ETHUSD",1726729801609,6.42367,2429.1,2428.6,6.41214]
["bitfinex","ETHUSD",1726729802116,2.3069,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1726729802314,2.3069,2429.1,2428.6,6.41214]
["bitfinex","ETHUSD",1726729802558,6.42374,2429.1,2428.6,6.41214]
["bitfinex","ETHUSD",1726729803058,6.42374,2429.1,2428.6,4.11744]
["bitfinex","ETHUSD",1726729803414,2.3069,2429.1,2428.6,4.11744]
["bitfinex","ETHUSD",1726729803624,6.42374,2429.1,2428.6,4.11744]
["bitfinex","ETHUSD",1726729803830,4.11658,2429.2,2428.7,4.11733]
["bitfinex","ETHUSD",1726729804039,6.61354,2429.4,2428.8,8.23441]
["bitfinex","ETHUSD",1726729804241,6.61354,2429.4,2428.9,4.11707]
["bitfinex","ETHUSD",1726729804410,10.72991,2429.4,2428.8,8.23433]
["bitfinex","ETHUSD",1726729804612,6.61354,2429.4,2428.8,4.11715]
["bitfinex","ETHUSD",1726729804866,7.44,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1726729805045,0.0270486,2429.7,2429.4,4.11611]
["bitfinex","ETHUSD",1726729807853,0.0270486,2429.7,2429.3,4.19869989]
["bitfinex","ETHUSD",1726729808363,0.0270486,2429.7,2429.4,4.11623]
["bitfinex","ETHUSD",1726729808531,0.0270486,2429.7,2429.4,8.23246]
["bitfinex","ETHUSD",1726729808733,0.0270486,2429.7,2429.4,4.11623]
["bitfinex","ETHUSD",1726729808935,0.0270486,2429.7,2429.4,4.11613]
["bitfinex","ETHUSD",1726729809522,0.0270486,2429.7,2429.5,4.19825346]
["bitfinex","ETHUSD",1726729809719,0.0270486,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1726729810767,0.0270486,2429.7,2429.4,4.19840292]
["bitfinex","ETHUSD",1726729810956,0.0270486,2429.7,2429.4,4.11609]
["bitfinex","ETHUSD",1726729811652,4.1428886,2429.7,2429.2,4.11644]
["bitfinex","ETHUSD",1726729811843,4.1428886,2429.7,2429.1,3.29400973]
["bitfinex","ETHUSD",1726729811844,7.71922923,2429.7,2429.1,6.56616]
["bitfinex","ETHUSD",1726729812040,10.6189786,2429.7,2429.1,6.56616]
["bitfinex","ETHUSD",1726729812366,6.5030786,2429.7,2429.1,6.56616]
["bitfinex","ETHUSD",1726729812736,4.11608,2429.5,2429.0,4.11685]
["bitfinex","ETHUSD",1726729813353,6.5030586,2429.7,2428.8,7.43716973]
["bitfinex","ETHUSD",1726729813354,3.81281988,2429.4,2428.9,0.51549526]
["bitfinex","ETHUSD",1726729813668,4.11677,2429.1,2428.6,4.96199973]
["bitfinex","ETHUSD",1726729813867,6.23261988,2429.2,2429.0,0.13811788]
["bitfinex","ETHUSD",1726729814021,6.23261988,2429.2,2428.6,8.23497]
["bitfinex","ETHUSD",1726729814022,10.34920988,2429.2,2428.9,0.51549503]
["bitfinex","ETHUSD",1726729814229,4.11678,2429.1,2428.6,4.11748]
["bitfinex","ETHUSD",1726729815469,4.11678,2429.1,2428.6,4.96198973]
["bitfinex","ETHUSD",1726729815671,4.11678,2429.1,2428.6,4.11748]
["bitfinex","ETHUSD",1726729815834,4.11678,2429.1,2428.6,4.96198973]
["bitfinex","ETHUSD",1726729816370,10.34920988,2429.2,2428.6,4.11748]
["bitfinex","ETHUSD",1726729816668,10.34920988,2429.2,2428.6,8.23498]
["bitfinex","ETHUSD",1726729816875,2.4198,2429.2,2428.6,4.11748]
["bitfinex","ETHUSD",1726729817183,9.8994,2429.5,2428.7,5.04424072]
["bitfinex","ETHUSD",1726729817364,9.8994,2429.5,2429.1,4.11661]
["bitfinex","ETHUSD",1726729817671,9.8994,2429.5,2429.0,4.11677]
["bitfinex","ETHUSD",1726729818676,9.8994,2429.5,2428.9,0.84450973]
["bitfinex","ETHUSD",1726729818833,9.8994,2429.5,2428.8,3.600939]
["bitfinex","ETHUSD",1726729818834,9.8994,2429.5,2429.2,4.11644]
["bitfinex","ETHUSD",1726729819240,9.8994,2429.5,2429.2,8.23292]
["bitfinex","ETHUSD",1726729819467,7.44,2429.5,2429.3,4.11638]
["bitfinex","ETHUSD",1726729821881,0.0270486,2429.7,2429.3,4.11638]
["bitfinex","ETHUSD",1726729824177,0.0270486,2429.7,2429.2,8.2329]
["bitfinex","ETHUSD",1726729824383,0.0270486,2429.7,2429.2,8.23289]
["bitfinex","ETHUSD",1726729824758,0.0270486,2429.7,2429.3,4.11635]
["bitfinex","ETHUSD",1726729827535,0.0270486,2429.7,2429.4,4.11614]
["bitfinex","ETHUSD",1726729827881,0.0270486,2429.7,2429.3,4.11631]
["bitfinex","ETHUSD",1726729828282,0.0270486,2429.7,2429.4,4.11619]
["bitfinex","ETHUSD",1726729828443,0.0270486,2429.7,2429.3,4.11631]
["bitfinex","ETHUSD",1726729828645,0.0270486,2429.7,2429.5,0.13746125]
["bitfinex","ETHUSD",1726729828986,0.0270486,2429.7,2429.6,0.13732613]
["bitfinex","ETHUSD",1726729829714,0.0270486,2429.7,2429.3,8.23264]
["bitfinex","ETHUSD",1726729829884,0.0270486,2429.7,2429.6,0.13732613]
["bitfinex","ETHUSD",1726729830084,0.0270486,2429.7,2429.3,4.11631]
["bitfinex","ETHUSD",1726729830314,0.0270486,2429.7,2429.6,0.13732613]
["bitfinex","ETHUSD",1726729830764,0.0270486,2429.7,2429.3,4.11631]
["bitfinex","ETHUSD",1726729830964,0.0270486,2429.7,2429.6,0.13732613]
["bitfinex","ETHUSD",1726729831174,0.0270486,2429.7,2429.3,8.23262]
["bitfinex","ETHUSD",1726729831375,0.0270486,2429.7,2429.6,0.13732613]
["bitfinex","ETHUSD",1726729831607,0.0270486,2429.7,2429.4,4.11618]
["bitfinex","ETHUSD",1726729831978,0.0270486,2429.7,2429.5,0.13746125]
["bitfinex","ETHUSD",1726729832188,0.0270486,2429.7,2429.5,0.17984356]
["bitfinex","ETHUSD",1726729832696,7.92871988,2429.6,2429.5,0.17984356]
["bitfinex","ETHUSD",1726729832907,2.4793,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1726729833100,2.4793,2429.6,2429.5,0.17984356]
["bitfinex","ETHUSD",1726729833265,2.4793,2429.6,2429.3,4.1164]
["bitfinex","ETHUSD",1726729833266,2.4793,2429.6,2429.3,4.11632]
["bitfinex","ETHUSD",1726729833470,2.4793,2429.6,2429.5,0.17984928]
["bitfinex","ETHUSD",1726729834117,2.4793,2429.6,2429.3,4.11632]
["bitfinex","ETHUSD",1726729834118,2.4793,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1726729834707,2.4793,2429.6,2429.3,0.18012303]
["bitfinex","ETHUSD",1726729835129,2.4793,2429.6,2429.3,4.11639]
["bitfinex","ETHUSD",1726729835417,2.4793,2429.6,2429.4,0.17998615]
["bitfinex","ETHUSD",1726729836169,0.0270486,2429.7,2429.5,4.11598]
["bitfinex","ETHUSD",1726729836418,0.0270486,2429.7,2429.5,4.29582928]
["bitfinex","ETHUSD",1726729837979,0.0270486,2429.7,2429.6,8.2318]
["bitfinex","ETHUSD",1726729838181,0.0270486,2429.7,2429.6,16.34022847]
["bitfinex","ETHUSD",1726729838420,0.0270486,2429.7,2429.6,22.67073853]
["bitfinex","ETHUSD",1726729838633,0.0270486,2429.7,2429.6,20.67507802]
["bitfinex","ETHUSD",1726729838934,0.0270486,2429.7,2429.6,30.65677536]
["bitfinex","ETHUSD",1726729839078,0.0270486,2429.7,2429.6,26.11171464]
["bitfinex","ETHUSD",1726729840544,0.0270486,2429.7,2429.6,25.38307192]
["bitfinex","ETHUSD",1726729840736,0.0270486,2429.7,2429.6,26.11171464]
["bitfinex","ETHUSD",1726729841093,0.0270486,2429.7,2429.6,25.68372038]
["bitfinex","ETHUSD",1726729841293,0.0270486,2429.7,2429.6,24.95507766]
["bitfinex","ETHUSD",1726729841689,0.0270486,2429.7,2429.6,17.75490485]
["bitfinex","ETHUSD",1726729841945,0.0270486,2429.7,2429.6,14.61377338]
["bitfinex","ETHUSD",1726729842094,0.0270486,2429.7,2429.6,13.76030859]
["bitfinex","ETHUSD",1726729843089,0.0270486,2429.7,2429.6,10.76030859]
["bitfinex","ETHUSD",1726729843295,0.0270486,2429.7,2429.6,4.29560859]
["bitfinex","ETHUSD",1726729843529,0.0270486,2429.7,2429.6,8.41150859]
["bitfinex","ETHUSD",1726729845909,0.0270486,2429.7,2429.6,8.49381509]
["bitfinex","ETHUSD",1726729846115,0.0270486,2429.7,2429.6,26.81939299]
["bitfinex","ETHUSD",1726729846326,0.0270486,2429.7,2429.6,29.22770968]
["bitfinex","ETHUSD",1726729846552,0.0270486,2429.7,2429.6,29.95661351]
["bitfinex","ETHUSD",1726729846961,0.0270486,2429.7,2429.6,25.84071351]
["bitfinex","ETHUSD",1726729847118,0.0270486,2429.7,2429.6,25.11180968]
["bitfinex","ETHUSD",1726729847949,0.0270486,2429.7,2429.6,25.84036212]
["bitfinex","ETHUSD",1726729848202,0.0270486,2429.7,2429.6,22.70276397]
["bitfinex","ETHUSD",1726729848703,0.0270486,2429.7,2429.6,23.43131641]
["bitfinex","ETHUSD",1726729849069,0.0270486,2429.7,2429.6,22.70276397]
["bitfinex","ETHUSD",1726729849790,0.0270486,2429.7,2429.6,23.43131641]
["bitfinex","ETHUSD",1726729851114,0.0270486,2429.7,2429.6,18.88987854]
["bitfinex","ETHUSD",1726729852469,0.0270486,2429.7,2429.6,22.70269842]
["bitfinex","ETHUSD",1726729852666,0.0270486,2429.7,2429.6,23.43126137]
["bitfinex","ETHUSD",1726729853667,0.0270486,2429.7,2429.6,14.69167881]
["bitfinex","ETHUSD",1726729854013,0.0270486,2429.7,2429.6,10.83900859]
["bitfinex","ETHUSD",1726729854668,0.0270486,2429.7,2429.6,14.95490859]
["bitfinex","ETHUSD",1726729854863,0.0270486,2429.7,2429.6,14.65182847]
["bitfinex","ETHUSD",1726729855264,0.0270486,2429.7,2429.6,18.76772847]
["bitfinex","ETHUSD",1726729855998,0.0270486,2429.7,2429.6,14.65182847]
["bitfinex","ETHUSD",1726729856199,0.0270486,2429.7,2429.6,10.83900859]
["bitfinex","ETHUSD",1726729857714,0.0270486,2429.7,2429.6,14.95490859]
["bitfinex","ETHUSD",1726729858318,0.0404062,2430.4,2429.6,14.95490859]
["bitfinex","ETHUSD",1726729858319,0.0404062,2430.4,2430.3,14.71793]
["bitfinex","ETHUSD",1726729858524,0.0404062,2430.4,2430.3,26.86171617]
["bitfinex","ETHUSD",1726729858723,0.0404062,2430.4,2430.3,35.56484511]
["bitfinex","ETHUSD",1726729858931,0.0404062,2430.4,2430.3,36.20195354]
["bitfinex","ETHUSD",1726729859080,0.0404062,2430.4,2430.3,36.19968262]
["bitfinex","ETHUSD",1726729859279,0.0082266,2431.1,2431.0,41.35765]
["bitfinex","ETHUSD",1726729859628,0.0404062,2431.2,2431.1,15.34008]
["bitfinex","ETHUSD",1726729859795,0.0404062,2431.2,2431.1,11.22672]
["bitfinex","ETHUSD",1726729859988,0.0404062,2431.2,2431.1,11.40391759]
["bitfinex","ETHUSD",1726729860296,0.0404062,2431.2,2431.1,19.38657987]
["bitfinex","ETHUSD",1726729860523,0.0404062,2431.2,2431.1,14.4232808]
["bitfinex","ETHUSD",1726729860724,0.0404062,2431.2,2431.1,13.69611759]
["bitfinex","ETHUSD",1726729861576,0.0404062,2431.2,2431.1,0.17719759]
["bitfinex","ETHUSD",1726729861825,0.0404062,2431.2,2430.7,4.17817242]
["bitfinex","ETHUSD",1726729861826,0.0404062,2431.2,2430.7,6.38103]
["bitfinex","ETHUSD",1726729862116,0.0404062,2431.2,2431.1,0.17672519]
["bitfinex","ETHUSD",1726729862324,0.0404062,2431.2,2431.0,4.11341]
["bitfinex","ETHUSD",1726729862613,0.0404062,2431.2,2431.1,8.48571142]
["bitfinex","ETHUSD",1726729862826,0.0404062,2431.2,2431.1,12.59907142]
["bitfinex","ETHUSD",1726729862976,0.0404062,2431.2,2431.1,15.59907142]
["bitfinex","ETHUSD",1726729865117,0.0404062,2431.2,2431.1,11.40344519]
["bitfinex","ETHUSD",1726729865676,0.0404062,2431.2,2431.1,7.29008519]
["bitfinex","ETHUSD",1726729865914,0.0404062,2431.2,2431.1,11.40344519]
["bitfinex","ETHUSD",1726729866100,0.0404062,2431.2,2431.1,7.29008519]
["bitfinex","ETHUSD",1726729866502,0.0404062,2431.2,2431.1,11.40344519]
["bitfinex","ETHUSD",1726729867432,0.0404062,2431.2,2431.1,7.29008519]
["bitfinex","ETHUSD",1726729869503,0.0404062,2431.2,2431.1,0.17672519]
["bitfinex","ETHUSD",1726729869708,4.1535962,2431.2,2431.1,0.17672519]
["bitfinex","ETHUSD",1726729869911,26.86037826,2431.2,2431.1,0.17672519]
["bitfinex","ETHUSD",1726729870113,4.11522,2430.1,2429.4,2.4424]
["bitfinex","ETHUSD",1726729870306,2.2599,2430.2,2429.6,4.11581]
["bitfinex","ETHUSD",1726729870550,2.2599,2430.2,2429.9,4.1153]
["bitfinex","ETHUSD",1726729870758,2.4626,2430.5,2429.9,4.11529]
["bitfinex","ETHUSD",1726729871049,2.4626,2430.5,2430.1,4.11497]
["bitfinex","ETHUSD",1726729871258,2.4626,2430.5,2430.0,4.0565379]
["bitfinex","ETHUSD",1726729871259,4.1143,2430.6,2430.0,4.27662074]
["bitfinex","ETHUSD",1726729871459,4.1143,2430.6,2430.2,0.16114714]
["bitfinex","ETHUSD",1726729871615,4.1143,2430.6,2430.1,4.27630393]
["bitfinex","ETHUSD",1726729871952,4.82215318,2430.6,2430.3,0.16101036]
["bitfinex","ETHUSD",1726729872161,4.82215318,2430.6,2430.2,0.16114714]
["bitfinex","ETHUSD",1726729872308,4.82215318,2430.6,2430.4,0.1608736]
["bitfinex","ETHUSD",1726729872664,4.82215318,2430.6,2430.1,4.11494]
["bitfinex","ETHUSD",1726729872809,4.82215318,2430.6,2429.7,4.11561]
["bitfinex","ETHUSD",1726729872810,2.253,2430.3,2429.7,4.11561]
["bitfinex","ETHUSD",1726729873170,6.45810778,2430.3,2429.7,4.11561]
["bitfinex","ETHUSD",1726729873710,6.45810778,2430.3,2429.7,8.23125]
["bitfinex","ETHUSD",1726729874122,6.45810778,2430.3,2429.7,4.11561]
["bitfinex","ETHUSD",1726729874359,3.35848731,2430.3,2429.7,4.11561]
["bitfinex","ETHUSD",1726729874550,0.09024778,2430.2,2429.7,4.11561]
["bitfinex","ETHUSD",1726729874857,0.09024778,2430.2,2429.5,4.11599]
["bitfinex","ETHUSD",1726729874858,4.11507,2430.1,2429.6,3.0]
["bitfinex","ETHUSD",1726729875056,4.11533,2430.0,2429.5,3.0]
["bitfinex","ETHUSD",1726729875357,4.1154,2429.9,2429.5,3.0]
["bitfinex","ETHUSD",1726729875521,2.44414778,2429.8,2429.3,4.11638]
["bitfinex","ETHUSD",1726729875727,0.09024778,2429.7,2429.1,4.11664]
["bitfinex","ETHUSD",1726729875930,4.20598778,2429.7,2429.1,4.11664]
["bitfinex","ETHUSD",1726729876128,2.3539,2429.8,2428.7,7.12150529]
["bitfinex","ETHUSD",1726729876129,2.3539,2429.8,2429.3,4.11631]
["bitfinex","ETHUSD",1726729876339,2.3539,2429.8,2429.5,4.11605]
["bitfinex","ETHUSD",1726729876546,2.3539,2429.8,2429.3,8.23259]
["bitfinex","ETHUSD",1726729876707,2.3539,2429.8,2429.3,4.11626]
["bitfinex","ETHUSD",1726729877413,3.09107778,2429.8,2429.1,4.11665]
["bitfinex","ETHUSD",1726729877648,4.11594,2429.6,2429.0,4.11681]
["bitfinex","ETHUSD",1726729877957,4.11582,2429.7,2429.2,0.16251556]
["bitfinex","ETHUSD",1726729878259,4.11582,2429.7,2429.3,0.16237866]
["bitfinex","ETHUSD",1726729878460,5.174341,2429.7,2429.1,4.11663]
["bitfinex","ETHUSD",1726729878615,9.290171,2429.7,2429.4,0.16224178]
["bitfinex","ETHUSD",1726729878957,9.290171,2429.7,2429.1,4.11663]
["bitfinex","ETHUSD",1726729879112,5.174341,2429.7,2429.5,0.16210491]
["bitfinex","ETHUSD",1726729879467,5.174341,2429.7,2429.1,4.11663]
["bitfinex","ETHUSD",1726729879468,5.174341,2429.7,2429.6,0.16196806]
["bitfinex","ETHUSD",1726729879611,2.44414778,2429.8,2429.2,4.11649]
["bitfinex","ETHUSD",1726729879612,2.3539,2429.8,2429.2,4.11649]
["bitfinex","ETHUSD",1726729879959,2.3539,2429.8,2429.6,0.16196806]
["bitfinex","ETHUSD",1726729880254,4.11516,2430.1,2429.7,0.16183121]
["bitfinex","ETHUSD",1726729880255,2.2577,2430.1,2429.7,0.16183121]
["bitfinex","ETHUSD",1726729880467,2.2577,2430.1,2429.5,0.08232099]
["bitfinex","ETHUSD",1726729880468,2.2577,2430.1,2429.9,4.11533]
["bitfinex","ETHUSD",1726729880973,2.2577,2430.1,2430.0,0.16142074]
["bitfinex","ETHUSD",1726729881330,2.2577,2430.1,2429.8,8.23106]
["bitfinex","ETHUSD",1726729881520,2.2577,2430.1,2430.0,0.16142074]
["bitfinex","ETHUSD",1726729881720,2.2577,2430.1,2429.9,0.16155755]
["bitfinex","ETHUSD",1726729882162,2.2577,2430.1,2429.7,4.1157]
["bitfinex","ETHUSD",1726729882370,2.2577,2430.1,2430.0,0.16142074]
["bitfinex","ETHUSD",1726729882833,6.37275,2430.1,2429.6,4.1158]
["bitfinex","ETHUSD",1726729883040,6.37275,2430.1,2430.0,0.16142074]
["bitfinex","ETHUSD",1726729883224,6.37275,2430.1,2429.6,4.1158]
["bitfinex","ETHUSD",1726729883225,2.2577,2430.1,2429.6,4.11579]
["bitfinex","ETHUSD",1726729883549,2.2577,2430.1,2430.0,0.16142074]
["bitfinex","ETHUSD",1726729883755,2.2577,2430.1,2429.6,4.11579]
["bitfinex","ETHUSD",1726729884075,6.37275,2430.1,2429.6,4.11579]
["bitfinex","ETHUSD",1726729884220,6.37275,2430.1,2429.7,0.16183121]
["bitfinex","ETHUSD",1726729884426,2.2577,2430.1,2429.7,0.16183121]
["bitfinex","ETHUSD",1726729884865,2.2577,2430.1,2429.7,4.27744121]
["bitfinex","ETHUSD",1726729885570,2.2734,2430.4,2429.8,0.08230917]
["bitfinex","ETHUSD",1726729885822,2.2734,2430.4,2430.0,8.23024]
["bitfinex","ETHUSD",1726729886023,2.2734,2430.4,2430.1,4.11494]
["bitfinex","ETHUSD",1726729886323,2.2734,2430.7,2430.1,0.24387668]
["bitfinex","ETHUSD",1726729886476,7.44,2430.9,2430.5,4.11427]
["bitfinex","ETHUSD",1726729886820,1.70901072,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1726729886821,2.4335,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1726729887115,2.4335,2431.1,2430.8,4.11378]
["bitfinex","ETHUSD",1726729887270,2.4335,2431.1,2430.8,4.27440014]
["bitfinex","ETHUSD",1726729887469,0.0404062,2431.2,2430.8,4.27439014]
["bitfinex","ETHUSD",1726729887731,0.0404062,2431.2,2430.8,0.16062014]
["bitfinex","ETHUSD",1726729888021,0.0404062,2431.2,2430.7,4.11389]
["bitfinex","ETHUSD",1726729888221,4.1536262,2431.2,2430.9,0.16048342]
["bitfinex","ETHUSD",1726729888519,8.94886634,2431.2,2430.7,4.11389]
["bitfinex","ETHUSD",1726729888728,4.83556634,2431.2,2431.0,0.16034672]
["bitfinex","ETHUSD",1726729889016,4.83556634,2431.2,2431.1,0.16021003]
["bitfinex","ETHUSD",1726729889222,8.94887634,2431.2,2430.7,4.11389]
["bitfinex","ETHUSD",1726729889400,4.11347,2431.1,2430.5,8.22852]
["bitfinex","ETHUSD",1726729889619,4.11347,2431.1,2430.3,4.11461]
["bitfinex","ETHUSD",1726729889620,4.11384,2430.9,2430.3,4.11461]
["bitfinex","ETHUSD",1726729889792,4.11379,2430.9,2430.4,4.11452]
["bitfinex","ETHUSD",1726729890194,2.4355,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1726729890393,0.0404062,2431.2,2430.7,6.48611]
["bitfinex","ETHUSD",1726729890590,4.1536362,2431.2,2430.7,6.48611]
["bitfinex","ETHUSD",1726729890844,4.1536362,2431.2,2430.7,4.11401]
["bitfinex","ETHUSD",1726729891541,4.11337,2431.1,2430.5,6.57892]
["bitfinex","ETHUSD",1726729891693,4.11337,2431.1,2430.5,10.6932]
["bitfinex","ETHUSD",1726729891890,4.11337,2431.1,2430.5,8.22849]
["bitfinex","ETHUSD",1726729892237,2.49874778,2431.0,2430.1,7.11494]
["bitfinex","ETHUSD",1726729892423,2.85968584,2431.0,2430.1,7.11494]
["bitfinex","ETHUSD",1726729892734,0.09024778,2430.9,2430.3,4.1147]
["bitfinex","ETHUSD",1726729892948,4.20403778,2430.9,2430.3,4.1147]
["bitfinex","ETHUSD",1726729893098,4.11391,2430.8,2430.3,4.1147]
["bitfinex","ETHUSD",1726729893451,4.20403778,2430.9,2430.4,4.11451]
["bitfinex","ETHUSD",1726729893733,8.31783778,2430.9,2430.3,4.11463]
["bitfinex","ETHUSD",1726729893944,4.20403778,2430.9,2430.3,8.22923]
["bitfinex","ETHUSD",1726729894095,4.20403778,2430.9,2430.3,4.1146]
["bitfinex","ETHUSD",1726729894433,4.11387,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1726729894663,4.81113758,2430.9,2430.3,8.22921]
["bitfinex","ETHUSD",1726729894937,4.81113758,2430.9,2430.4,4.11453]
["bitfinex","ETHUSD",1726729895095,4.20403778,2430.9,2430.4,4.11453]
["bitfinex","ETHUSD",1726729895935,4.11379,2430.9,2430.4,4.11453]
["bitfinex","ETHUSD",1726729896143,4.20403778,2430.9,2430.4,4.11453]
["bitfinex","ETHUSD",1726729896530,4.20403778,2430.9,2430.3,4.1146]
["bitfinex","ETHUSD",1726729896892,4.11391,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1726729897111,4.20429778,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1726729897447,5.22268858,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1726729897609,4.11379,2430.9,2430.3,4.1146]
["bitfinex","ETHUSD",1726729897814,4.11379,2430.9,2430.4,4.11444]
["bitfinex","ETHUSD",1726729898833,2.76943806,2431.0,2430.5,4.11436]
["bitfinex","ETHUSD",1726729899011,2.4085,2431.0,2430.7,4.11393]
["bitfinex","ETHUSD",1726729899214,2.4085,2431.0,2430.8,4.11386]
["bitfinex","ETHUSD",1726729899462,0.0404062,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1726729899609,0.0404062,2431.2,2430.5,0.08227829]
["bitfinex","ETHUSD",1726729899610,4.1536962,2431.2,2430.5,8.22853]
["bitfinex","ETHUSD",1726729899811,4.1536962,2431.2,2430.5,4.11426]
["bitfinex","ETHUSD",1726729900112,4.81800582,2431.2,2430.7,4.11402]
["bitfinex","ETHUSD",1726729900925,2.267,2430.7,2430.1,4.11502]
["bitfinex","ETHUSD",1726729901112,2.267,2430.7,2430.1,4.11496]
["bitfinex","ETHUSD",1726729901113,0.09024778,2430.6,2430.1,4.11496]
["bitfinex","ETHUSD",1726729901318,2.267,2430.7,2429.8,0.08229438]
["bitfinex","ETHUSD",1726729901637,2.267,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1726729901838,2.3501,2431.1,2430.2,2.3227]
["bitfinex","ETHUSD",1726729902057,6.46348,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1726729902254,6.46348,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1726729902255,2.3501,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1726729902461,6.4635,2431.1,2430.6,8.22823]
["bitfinex","ETHUSD",1726729902955,2.3501,2431.1,2430.6,8.22823]
["bitfinex","ETHUSD",1726729903112,2.3501,2431.1,2430.7,4.11401]
["bitfinex","ETHUSD",1726729903551,2.3501,2431.1,2430.6,8.22821]
["bitfinex","ETHUSD",1726729903859,2.3501,2431.1,2430.7,0.16072146]
["bitfinex","ETHUSD",1726729904030,0.0404062,2431.2,2430.8,4.1961245]
["bitfinex","ETHUSD",1726729904213,0.0404062,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1726729904710,0.0404062,2431.2,2431.1,4.27343603]
["bitfinex","ETHUSD",1726729905759,0.0404062,2431.2,2431.1,8.38679603]
["bitfinex","ETHUSD",1726729906713,0.0404062,2431.2,2431.1,4.27343603]
["bitfinex","ETHUSD",1726729906920,0.0404062,2431.2,2431.1,0.16007603]
["bitfinex","ETHUSD",1726729907232,0.0404062,2431.2,2431.0,4.11339]
["bitfinex","ETHUSD",1726729907554,0.0404062,2431.2,2431.1,0.16007603]
["bitfinex","ETHUSD",1726729907751,2.3423062,2431.2,2431.1,0.16007603]
["bitfinex","ETHUSD",1726729907958,2.57653682,2431.2,2431.1,0.16007603]
["bitfinex","ETHUSD",1726729908161,2.57653682,2431.2,2430.8,3.0]
["bitfinex","ETHUSD",1726729908395,6.4554962,2431.2,2431.1,0.16007603]
["bitfinex","ETHUSD",1726729908602,6.4554962,2431.2,2430.7,8.22783]
["bitfinex","ETHUSD",1726729908893,6.4554962,2431.2,2430.8,4.27434614]
["bitfinex","ETHUSD",1726729908894,2.3423062,2431.2,2430.8,4.27434614]
["bitfinex","ETHUSD",1726729909093,2.3423062,2431.2,2430.8,0.16048614]
["bitfinex","ETHUSD",1726729909291,2.3423062,2431.2,2430.7,8.22785]
["bitfinex","ETHUSD",1726729909495,2.3423062,2431.2,2430.9,0.16034942]
["bitfinex","ETHUSD",1726729909657,2.3423062,2431.2,2430.8,4.27434614]
["bitfinex","ETHUSD",1726729909857,2.3423062,2431.2,2431.0,0.16021272]
["bitfinex","ETHUSD",1726729910198,2.3423062,2431.2,2430.7,4.1139]
["bitfinex","ETHUSD",1726729910199,2.3423062,2431.2,2430.9,4.11369]
["bitfinex","ETHUSD",1726729910402,2.3423062,2431.2,2431.1,0.16007603]
["bitfinex","ETHUSD",1726729910560,2.3423062,2431.2,2431.0,0.16021272]
["bitfinex","ETHUSD",1726729910764,2.3423062,2431.2,2431.1,0.16007603]
["bitfinex","ETHUSD",1726729911077,2.3423062,2431.2,2430.9,4.11369]
["bitfinex","ETHUSD",1726729911264,2.3423062,2431.2,2431.1,0.16007603]
["bitfinex","ETHUSD",1726729911596,2.3423062,2431.2,2431.0,4.11349]
["bitfinex","ETHUSD",1726729911905,2.3423062,2431.2,2431.1,4.27343603]
["bitfinex","ETHUSD",1726729911906,0.0404062,2431.2,2431.1,4.27343603]
["bitfinex","ETHUSD",1726729912134,0.0404062,2431.2,2431.1,8.38679603]
["bitfinex","ETHUSD",1726729912398,0.0404062,2431.2,2431.1,15.58241811]
["bitfinex","ETHUSD",1726729913309,0.0404062,2431.2,2431.1,22.73771908]
["bitfinex","ETHUSD",1726729913454,0.0404062,2431.2,2431.1,18.04801811]
["bitfinex","ETHUSD",1726729913662,0.0404062,2431.2,2431.1,17.96575603]
["bitfinex","ETHUSD",1726729915065,0.0404062,2431.2,2431.1,18.81575681]
["bitfinex","ETHUSD",1726729915267,0.0404062,2431.2,2431.1,17.96575603]
["bitfinex","ETHUSD",1726729916405,0.0404062,2431.2,2431.1,26.768817]
["bitfinex","ETHUSD",1726729916611,0.0404062,2431.2,2431.1,27.49543854]
["bitfinex","ETHUSD",1726729916822,0.0404062,2431.2,2431.1,22.655457]
["bitfinex","ETHUSD",1726729919226,0.0404062,2431.2,2431.1,26.768817]
["bitfinex","ETHUSD",1726729919687,0.0404062,2431.2,2431.1,23.38207854]
["bitfinex","ETHUSD",1726729919892,0.0404062,2431.2,2431.1,22.655457]
["bitfinex","ETHUSD",1726729920093,0.0404062,2431.9,2431.8,17.68284]
["bitfinex","ETHUSD",1726729920422,0.0404062,2431.9,2431.8,26.48472097]
["bitfinex","ETHUSD",1726729920702,0.0404062,2431.9,2431.8,7.27100992]
["bitfinex","ETHUSD",1726729920928,0.0404062,2431.9,2431.8,0.15882992]
["bitfinex","ETHUSD",1726729921074,2.4891062,2431.9,2431.8,0.15882992]
["bitfinex","ETHUSD",1726729921403,2.4891062,2431.9,2431.5,4.11258]
["bitfinex","ETHUSD",1726729921562,2.4891062,2431.9,2431.8,0.15362317]
["bitfinex","ETHUSD",1726729921759,2.4891062,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1726729921964,2.4891062,2431.9,2431.8,0.15362317]
["bitfinex","ETHUSD",1726729922161,2.4923,2431.7,2431.0,4.11351]
["bitfinex","ETHUSD",1726729922365,2.4923,2431.5,2431.1,4.11325]
["bitfinex","ETHUSD",1726729922615,2.4923,2431.5,2431.0,4.11351]
["bitfinex","ETHUSD",1726729922904,2.4923,2431.5,2430.8,4.74954554]
["bitfinex","ETHUSD",1726729922905,6.60508,2431.5,2430.8,4.74947554]
["bitfinex","ETHUSD",1726729923264,4.11303,2431.3,2430.8,4.74947554]
["bitfinex","ETHUSD",1726729923474,4.11291,2431.4,2430.8,4.74947554]
["bitfinex","ETHUSD",1726729923678,7.68585578,2431.5,2430.8,4.74947554]
["bitfinex","ETHUSD",1726729923976,7.77610356,2431.5,2430.9,4.11368]
["bitfinex","ETHUSD",1726729924301,7.77610356,2431.5,2430.8,4.74947554]
["bitfinex","ETHUSD",1726729924302,4.11289,2431.4,2430.8,4.74947554]
["bitfinex","ETHUSD",1726729924511,10.71787,2431.5,2430.8,8.86319554]
["bitfinex","ETHUSD",1726729924686,4.98071814,2431.4,2430.8,4.74944554]
["bitfinex","ETHUSD",1726729925018,4.98071814,2431.4,2430.8,0.63572554]
["bitfinex","ETHUSD",1726729925019,4.11303,2431.3,2430.8,0.63572554]
["bitfinex","ETHUSD",1726729925172,4.11303,2431.3,2430.8,4.74949554]
["bitfinex","ETHUSD",1726729925375,0.86785814,2431.4,2430.8,4.74947554]
["bitfinex","ETHUSD",1726729925576,6.60505,2431.5,2430.8,8.86323554]
["bitfinex","ETHUSD",1726729925895,4.11286,2431.4,2430.8,8.86323554]
["bitfinex","ETHUSD",1726729926088,6.60505,2431.5,2430.9,4.1136]
["bitfinex","ETHUSD",1726729926493,4.11286,2431.4,2430.8,8.86324554]
["bitfinex","ETHUSD",1726729926686,4.11286,2431.4,2430.8,4.74947554]
["bitfinex","ETHUSD",1726729926902,6.60505,2431.5,2431.1,4.11324]
["bitfinex","ETHUSD",1726729926903,2.4923,2431.5,2431.1,4.11324]
["bitfinex","ETHUSD",1726729927593,2.4036,2431.7,2431.4,4.11276]
["bitfinex","ETHUSD",1726729928044,2.4036,2431.7,2431.3,4.11289]
["bitfinex","ETHUSD",1726729928491,2.4036,2431.7,2431.2,8.22612]
["bitfinex","ETHUSD",1726729928687,2.4036,2431.7,2431.2,4.11303]
["bitfinex","ETHUSD",1726729928998,6.60620778,2431.7,2431.2,4.11303]
["bitfinex","ETHUSD",1726729929209,6.51596,2431.7,2431.2,4.11303]
["bitfinex","ETHUSD",1726729929532,2.4036,2431.7,2431.2,4.11303]
["bitfinex","ETHUSD",1726729929715,2.4036,2431.7,2431.0,4.11341]
["bitfinex","ETHUSD",1726729929716,7.58293062,2431.7,2431.0,4.11341]
["bitfinex","ETHUSD",1726729929916,4.1126,2431.6,2431.0,8.22685]
["bitfinex","ETHUSD",1726729930238,7.58293062,2431.7,2430.8,2.3651]
["bitfinex","ETHUSD",1726729930239,2.3837,2431.4,2430.8,4.11374]
["bitfinex","ETHUSD",1726729930531,2.3837,2431.4,2431.1,4.11334]
["bitfinex","ETHUSD",1726729930831,4.11304,2431.3,2430.7,4.11394]
["bitfinex","ETHUSD",1726729931042,2.3837,2431.4,2430.9,4.11353]
["bitfinex","ETHUSD",1726729931193,2.3837,2431.4,2430.9,8.22712]
["bitfinex","ETHUSD",1726729931528,2.3837,2431.4,2430.9,4.11353]
["bitfinex","ETHUSD",1726729931694,6.58680778,2431.4,2430.9,4.11353]
["bitfinex","ETHUSD",1726729931894,2.3837,2431.4,2431.0,4.11341]
["bitfinex","ETHUSD",1726729932119,2.4112,2431.7,2431.2,4.11311]
["bitfinex","ETHUSD",1726729932338,2.4112,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1726729932632,2.4112,2431.7,2431.2,8.22618]
["bitfinex","ETHUSD",1726729932838,2.4112,2431.7,2431.2,8.22619]
["bitfinex","ETHUSD",1726729932986,2.4112,2431.7,2431.2,8.22618]
["bitfinex","ETHUSD",1726729933189,2.4112,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1726729933495,2.4112,2431.7,2431.2,4.11305]
["bitfinex","ETHUSD",1726729933496,7.27933918,2431.7,2431.2,4.11305]
["bitfinex","ETHUSD",1726729933705,7.1890914,2431.7,2431.3,0.15430633]
["bitfinex","ETHUSD",1726729933953,3.0766114,2431.7,2431.3,4.26724633]
["bitfinex","ETHUSD",1726729934128,2.4112,2431.7,2431.3,0.15430633]
["bitfinex","ETHUSD",1726729934809,2.4112,2431.7,2431.4,4.11282]
["bitfinex","ETHUSD",1726729935010,2.4112,2431.7,2431.5,0.15403303]
["bitfinex","ETHUSD",1726729936022,2.50144778,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1726729936228,6.61379778,2431.7,2431.2,8.22618]
["bitfinex","ETHUSD",1726729936540,6.61379778,2431.7,2431.4,0.15429988]
["bitfinex","ETHUSD",1726729936693,7.69043118,2431.7,2431.3,0.15443653]
["bitfinex","ETHUSD",1726729936890,2.4112,2431.7,2431.2,4.11308]
["bitfinex","ETHUSD",1726729937132,2.4112,2431.7,2431.4,4.26714988]
["bitfinex","ETHUSD",1726729937338,2.4112,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1726729937539,2.4112,2431.7,2431.5,0.15416323]
["bitfinex","ETHUSD",1726729937709,6.52355,2431.7,2431.5,0.15416323]
["bitfinex","ETHUSD",1726729938042,0.09024778,2431.6,2431.2,4.11307]
["bitfinex","ETHUSD",1726729938209,0.09024778,2431.6,2431.1,7.11322]
["bitfinex","ETHUSD",1726729938398,2.4505,2431.5,2431.1,4.11322]
["bitfinex","ETHUSD",1726729939027,0.09024778,2431.4,2431.1,4.11322]
["bitfinex","ETHUSD",1726729939638,2.2882,2431.8,2431.3,4.11302]
["bitfinex","ETHUSD",1726729939849,0.09024778,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1726729940031,0.09024778,2431.7,2431.5,4.11266]
["bitfinex","ETHUSD",1726729940352,2.2882,2431.8,2431.5,4.11266]
["bitfinex","ETHUSD",1726729940565,3.34345662,2431.8,2431.5,4.11266]
["bitfinex","ETHUSD",1726729940708,3.34345662,2431.8,2431.3,8.22588]
["bitfinex","ETHUSD",1726729942281,3.34345662,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1726729943708,2.2882,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1726729943909,2.2882,2431.8,2431.5,4.11254]
["bitfinex","ETHUSD",1726729944533,2.2882,2431.8,2431.6,4.11237]
["bitfinex","ETHUSD",1726729947750,2.2882,2431.8,2431.4,4.11272]
["bitfinex","ETHUSD",1726729947981,2.2882,2431.8,2431.6,4.11235]
["bitfinex","ETHUSD",1726729948893,2.2882,2431.8,2431.7,0.1539615]
["bitfinex","ETHUSD",1726729949097,0.0404062,2431.9,2431.7,0.1539615]
["bitfinex","ETHUSD",1726729950769,9.39592511,2431.9,2431.7,0.1539615]
["bitfinex","ETHUSD",1726729951010,0.09024778,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1726729951814,9.39580511,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1726729951815,5.58919576,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1726729952971,1.47718576,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1726729953493,1.47718576,2431.9,2431.6,0.15410179]
["bitfinex","ETHUSD",1726729953923,0.0404062,2431.9,2431.6,4.26659179]
["bitfinex","ETHUSD",1726729954475,0.0404062,2431.9,2431.8,4.11218]
["bitfinex","ETHUSD",1726729954713,0.0404062,2431.9,2431.8,8.22436]
["bitfinex","ETHUSD",1726729954914,0.0404062,2431.9,2431.8,8.37819773]
["bitfinex","ETHUSD",1726729955726,0.0404062,2431.9,2431.8,4.26601773]
["bitfinex","ETHUSD",1726729960917,0.0404062,2431.9,2431.8,0.15383773]
["bitfinex","ETHUSD",1726729961220,0.0404062,2431.9,2431.7,4.11234]
["bitfinex","ETHUSD",1726729961424,0.0404062,2431.9,2431.8,0.15379736]
["bitfinex","ETHUSD",1726729961794,0.0404062,2431.9,2431.7,4.11225]
["bitfinex","ETHUSD",1726729961991,0.0404062,2431.9,2431.8,0.15375518]
["bitfinex","ETHUSD",1726729962386,0.0404062,2431.9,2431.7,4.11225]
["bitfinex","ETHUSD",1726729962584,0.0404062,2431.9,2431.8,0.15375518]
["bitfinex","ETHUSD",1726729963034,0.0404062,2431.9,2431.7,8.22451]
["bitfinex","ETHUSD",1726729963180,0.0404062,2431.9,2431.8,4.26593885]
["bitfinex","ETHUSD",1726729964302,0.0404062,2431.9,2431.8,0.15375885]
["bitfinex","ETHUSD",1726729964488,0.0404062,2431.9,2431.7,4.11225]
["bitfinex","ETHUSD",1726729964857,0.0404062,2431.9,2431.8,0.15375518]
["bitfinex","ETHUSD",1726729965121,0.0404062,2431.9,2431.7,4.11225]
["bitfinex","ETHUSD",1726729965324,0.0404062,2431.9,2431.8,0.15375334]
["bitfinex","ETHUSD",1726729965629,0.0404062,2431.9,2431.7,4.11225]
["bitfinex","ETHUSD",1726729965811,0.0404062,2431.9,2431.8,0.15375334]
["bitfinex","ETHUSD",1726729966029,6.25641555,2431.9,2431.8,0.15375334]
["bitfinex","ETHUSD",1726729966227,4.11221,2431.8,2431.4,0.82386959]
["bitfinex","ETHUSD",1726729966526,2.285,2431.4,2431.0,0.84663961]
["bitfinex","ETHUSD",1726729966727,4.11387,2430.8,2430.5,0.84663961]
["bitfinex","ETHUSD",1726729966881,4.11387,2430.8,2430.3,0.84663961]
["bitfinex","ETHUSD",1726729967086,4.20437778,2430.7,2430.2,4.11479]
["bitfinex","ETHUSD",1726729967290,2.2895,2430.6,2430.2,4.11479]
["bitfinex","ETHUSD",1726729967493,0.09024778,2430.5,2430.0,0.84663961]
["bitfinex","ETHUSD",1726729967692,8.01138713,2430.5,2429.9,4.96198961]
["bitfinex","ETHUSD",1726729968000,6.40382,2430.6,2429.8,7.87046131]
["bitfinex","ETHUSD",1726729968001,6.40382,2430.6,2430.0,4.11512]
["bitfinex","ETHUSD",1726729968213,6.40374,2430.6,2430.0,4.11512]
["bitfinex","ETHUSD",1726729968405,2.2895,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1726729969441,2.2895,2430.6,2430.2,4.11478]
["bitfinex","ETHUSD",1726729970494,2.4468,2430.9,2430.4,4.11438]
["bitfinex","ETHUSD",1726729970908,2.4468,2430.9,2430.6,4.11418]
["bitfinex","ETHUSD",1726729971437,8.22658,2431.2,2430.6,4.11411]
["bitfinex","ETHUSD",1726729971438,2.3461,2431.1,2430.6,4.11411]
["bitfinex","ETHUSD",1726729971924,2.3461,2431.1,2430.6,4.1141]
["bitfinex","ETHUSD",1726729972641,2.3461,2431.1,2430.6,10.71756]
["bitfinex","ETHUSD",1726729972823,2.3461,2431.1,2430.6,8.22816]
["bitfinex","ETHUSD",1726729973007,6.45946,2431.1,2430.6,4.11406]
["bitfinex","ETHUSD",1726729974211,2.4473,2430.8,2430.3,7.1146]
["bitfinex","ETHUSD",1726729974413,2.4473,2430.6,2430.0,8.23021]
["bitfinex","ETHUSD",1726729974709,2.4473,2430.6,2430.0,4.11508]
["bitfinex","ETHUSD",1726729974710,10.67596,2430.6,2430.0,4.11508]
["bitfinex","ETHUSD",1726729974912,10.67593,2430.6,2430.0,4.11508]
["bitfinex","ETHUSD",1726729975437,6.5616,2430.6,2430.0,4.11508]
["bitfinex","ETHUSD",1726729975849,4.1144,2430.5,2430.0,4.11508]
["bitfinex","ETHUSD",1726729976139,10.67594,2430.6,2430.0,4.11508]
["bitfinex","ETHUSD",1726729976333,10.67592,2430.6,2430.0,4.11508]
["bitfinex","ETHUSD",1726729976543,10.6759,2430.6,2430.0,4.11508]
["bitfinex","ETHUSD",1726729977337,4.11442,2430.5,2430.0,4.11508]
["bitfinex","ETHUSD",1726729977635,2.4473,2430.6,2430.1,3.0]
["bitfinex","ETHUSD",1726729977842,4.11381,2430.9,2430.2,6.37858]
["bitfinex","ETHUSD",1726729977843,6.56307,2430.8,2430.2,6.37858]
["bitfinex","ETHUSD",1726729978203,2.4492,2430.8,2430.3,4.1968723]
["bitfinex","ETHUSD",1726729978401,4.11362,2431.0,2430.5,4.11428]
["bitfinex","ETHUSD",1726729978703,4.11362,2431.0,2430.4,3.0]
["bitfinex","ETHUSD",1726729978704,4.1139,2430.8,2430.4,0.14691227]
["bitfinex","ETHUSD",1726729978914,4.1139,2430.8,2430.5,0.14675216]
["bitfinex","ETHUSD",1726729978915,0.09024778,2430.7,2430.5,0.14675216]
["bitfinex","ETHUSD",1726729979118,2.3139,2430.6,2429.9,2.4839]
["bitfinex","ETHUSD",1726729979416,2.3139,2430.6,2430.0,3.14743606]
["bitfinex","ETHUSD",1726729979417,0.09024778,2430.5,2430.0,3.14743606]
["bitfinex","ETHUSD",1726729979613,3.80660935,2430.4,2430.0,0.14743606]
["bitfinex","ETHUSD",1726729979864,7.92124935,2430.4,2430.0,0.14743606]
["bitfinex","ETHUSD",1726729980062,4.20488778,2430.4,2429.9,8.23074]
["bitfinex","ETHUSD",1726729980265,4.20488778,2430.4,2430.1,0.14382868]
["bitfinex","ETHUSD",1726729980433,5.64884749,2430.4,2430.0,0.14396548]
["bitfinex","ETHUSD",1726729980639,4.20487778,2430.4,2430.2,0.14369189]
["bitfinex","ETHUSD",1726729980848,4.20487778,2430.4,2430.1,0.14382868]
["bitfinex","ETHUSD",1726729981051,4.20487778,2430.4,2430.3,0.14355511]
["bitfinex","ETHUSD",1726729981241,7.77675349,2430.4,2430.2,0.14369189]
["bitfinex","ETHUSD",1726729981465,15.69800284,2430.4,2430.3,0.14355511]
["bitfinex","ETHUSD",1726729981848,15.69800284,2430.4,2429.7,4.11561]
["bitfinex","ETHUSD",1726729981849,4.11491,2430.2,2429.7,4.11561]
["bitfinex","ETHUSD",1726729982064,7.92218935,2429.8,2429.3,2.2998]
["bitfinex","ETHUSD",1726729982262,0.09024778,2429.7,2429.3,2.2998]
["bitfinex","ETHUSD",1726729982578,3.80660935,2429.8,2429.3,10.5324]
["bitfinex","ETHUSD",1726729982877,0.09024778,2429.7,2429.3,4.1163]
["bitfinex","ETHUSD",1726729983100,2.362,2429.6,2429.1,4.11666]
["bitfinex","ETHUSD",1726729983231,10.37476713,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1726729983437,10.37476713,2429.6,2429.0,4.1572262]
["bitfinex","ETHUSD",1726729983438,3.80660935,2429.4,2429.0,4.1572262]
["bitfinex","ETHUSD",1726729983638,2.3878,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726729986656,2.43164778,2429.3,2429.0,0.0404062]
["bitfinex","ETHUSD",1726729987497,7.92260935,2429.6,2429.0,4.1573162]
["bitfinex","ETHUSD",1726729987698,2.2799,2429.5,2429.0,4.1573162]
["bitfinex","ETHUSD",1726729987910,2.2799,2429.5,2429.0,4.1572162]
["bitfinex","ETHUSD",1726729988400,2.2799,2429.5,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729988401,6.48634778,2429.5,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729988575,7.92284935,2429.4,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729988903,0.09024778,2429.3,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729989110,0.09024778,2429.2,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729989409,2.54244778,2429.2,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729991363,0.09024778,2429.2,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729991586,6.38948,2429.4,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729992008,6.47972778,2429.4,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729993809,4.11642,2429.3,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729994117,0.09024778,2429.2,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729994715,4.20682778,2429.2,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729996225,4.11642,2429.3,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729996406,2.2732,2429.4,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729996986,6.38953,2429.4,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729997300,4.11641,2429.3,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729998085,0.09024778,2429.2,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729999029,12.13001713,2429.2,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729999494,15.12841713,2429.2,2429.1,0.14534383]
["bitfinex","ETHUSD",1726729999882,8.2335,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726730000087,9.83662349,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726730005052,5.71987349,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726730006056,5.62962571,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726730006227,4.11675,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726730006623,4.20699778,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726730007018,4.20699778,2429.1,2429.0,0.18633072]
["bitfinex","ETHUSD",1726730007211,4.20699778,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726730007436,4.20699778,2429.1,2429.0,0.18633072]
["bitfinex","ETHUSD",1726730007635,5.62960971,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726730007848,5.62960971,2429.1,2429.0,0.18633072]
["bitfinex","ETHUSD",1726730008028,5.62960971,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726730008407,5.71985749,2429.1,2429.0,0.18633072]
["bitfinex","ETHUSD",1726730008611,5.62960971,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726730008809,5.62960971,2429.1,2429.0,0.18633072]
["bitfinex","ETHUSD",1726730009820,4.20699778,2429.1,2429.0,0.18633072]
["bitfinex","ETHUSD",1726730010534,8.32374778,2429.1,2429.0,0.18633072]
["bitfinex","ETHUSD",1726730012231,4.20699778,2429.1,2429.0,0.18633072]
["bitfinex","ETHUSD",1726730012850,4.20699778,2429.1,2429.0,0.91607472]
["bitfinex","ETHUSD",1726730013146,4.11675,2429.1,2429.0,0.18633072]
["bitfinex","ETHUSD",1726730013346,5.65582771,2429.1,2429.0,0.91608744]
["bitfinex","ETHUSD",1726730013514,13.57918706,2429.1,2429.0,0.18633072]
["bitfinex","ETHUSD",1726730014019,13.57918706,2429.1,2429.0,0.18643949]
["bitfinex","ETHUSD",1726730014924,18.24593706,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726730015157,20.64003706,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726730015657,27.75678706,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726730019865,23.64003706,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726730020886,27.75678706,2429.1,2429.0,0.0404062]
["bitfinex","ETHUSD",1726730022092,27.75678706,2429.1,2428.2,0.0404062]
["bitfinex","ETHUSD",1726730022093,8.7862,2428.3,2428.2,0.0404062]
["bitfinex","ETHUSD",1726730022240,12.59280935,2428.3,2428.2,0.0404062]
["bitfinex","ETHUSD",1726730022440,12.59280935,2428.3,2428.2,0.18773325]
["bitfinex","ETHUSD",1726730022637,12.59280935,2428.3,2428.2,0.0404062]
["bitfinex","ETHUSD",1726730022837,12.59280935,2428.3,2428.2,0.18773325]
["bitfinex","ETHUSD",1726730023078,14.50274829,2428.3,2428.2,0.0404062]
["bitfinex","ETHUSD",1726730023987,24.04294829,2428.3,2428.2,0.0404062]
["bitfinex","ETHUSD",1726730028888,24.35443894,2428.3,2428.2,0.0404062]
["bitfinex","ETHUSD",1726730029187,28.16104829,2428.3,2428.2,0.0404062]
["bitfinex","ETHUSD",1726730030077,24.04294829,2428.3,2428.2,0.0404062]
["bitfinex","ETHUSD",1726730033511,24.04294829,2428.3,2427.1,4.12003]
["bitfinex","ETHUSD",1726730033512,4.11961,2427.5,2426.0,2.98886453]
["bitfinex","ETHUSD",1726730033701,4.11961,2427.5,2424.9,4.97058895]
["bitfinex","ETHUSD",1726730033702,4.11961,2427.5,2424.9,2.3965]
["bitfinex","ETHUSD",1726730033703,4.12209,2426.0,2424.9,2.3965]
["bitfinex","ETHUSD",1726730033869,4.12141,2426.4,2424.6,0.0438645]
["bitfinex","ETHUSD",1726730033870,1.29207269,2426.4,2425.2,13.43981892]
["bitfinex","ETHUSD",1726730034073,1.29207269,2426.4,2425.7,4.1225]
["bitfinex","ETHUSD",1726730034300,1.29207269,2426.3,2425.8,6.51873]
["bitfinex","ETHUSD",1726730034472,0.64140723,2426.3,2426.1,3.80660935]
["bitfinex","ETHUSD",1726730034672,2.28712496,2427.3,2426.5,2.3965]
["bitfinex","ETHUSD",1726730034928,0.0438645,2428.6,2427.2,3.80660935]
["bitfinex","ETHUSD",1726730035204,0.0438645,2428.6,2427.7,3.80660935]
["bitfinex","ETHUSD",1726730035407,0.0438645,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1726730035564,0.0438645,2428.6,2428.0,4.11857]
["bitfinex","ETHUSD",1726730035764,0.0438645,2428.6,2427.4,7.99792935]
["bitfinex","ETHUSD",1726730035765,4.11803,2428.4,2428.1,1.8586]
["bitfinex","ETHUSD",1726730036007,3.85047385,2428.6,2428.1,1.8586]
["bitfinex","ETHUSD",1726730036008,0.09024778,2428.3,2428.1,1.8586]
["bitfinex","ETHUSD",1726730036276,0.09024778,2428.3,2427.4,0.0718]
["bitfinex","ETHUSD",1726730036277,4.20866778,2428.2,2427.5,2.4048]
["bitfinex","ETHUSD",1726730036430,3.80660935,2428.0,2427.5,2.4048]
["bitfinex","ETHUSD",1726730036633,0.09024778,2427.9,2427.5,2.4048]
["bitfinex","ETHUSD",1726730036921,4.20903778,2427.9,2427.5,2.4048]
["bitfinex","ETHUSD",1726730037379,4.11899,2427.8,2427.5,2.4048]
["bitfinex","ETHUSD",1726730039009,4.11915,2427.7,2427.4,0.0718]
["bitfinex","ETHUSD",1726730039319,11.78892,2427.5,2427.4,0.0718]
["bitfinex","ETHUSD",1726730039520,19.28460985,2427.5,2427.4,0.0718]
["bitfinex","ETHUSD",1726730039883,18.35148,2427.5,2427.4,0.0718]
["bitfinex","ETHUSD",1726730040229,19.28465953,2427.5,2427.4,0.0718]
["bitfinex","ETHUSD",1726730040427,24.64116927,2427.5,2427.4,0.0718]
["bitfinex","ETHUSD",1726730041197,24.64113615,2427.5,2427.4,0.0718]
["bitfinex","ETHUSD",1726730041611,4.12097,2426.7,2426.5,2.3262]
["bitfinex","ETHUSD",1726730041815,4.12099,2426.6,2426.5,2.3262]
["bitfinex","ETHUSD",1726730042323,4.12147,2426.4,2425.5,2.358]
["bitfinex","ETHUSD",1726730042536,4.12147,2426.4,2425.6,0.08242926]
["bitfinex","ETHUSD",1726730042691,1.23704974,2427.5,2426.0,2.358]
["bitfinex","ETHUSD",1726730043028,1.23704974,2427.5,2426.5,2.358]
["bitfinex","ETHUSD",1726730043029,0.09024778,2427.4,2426.5,2.358]
["bitfinex","ETHUSD",1726730043182,4.12033,2427.0,2426.5,2.358]
["bitfinex","ETHUSD",1726730043381,4.12099,2426.6,2426.5,2.358]
["bitfinex","ETHUSD",1726730043594,0.09024778,2426.9,2426.0,2.4489]
["bitfinex","ETHUSD",1726730043595,8.82551054,2426.9,2426.0,2.4489]
["bitfinex","ETHUSD",1726730043835,4.12126,2426.5,2426.0,2.4489]
["bitfinex","ETHUSD",1726730044131,8.24185,2426.7,2426.0,2.4489]
["bitfinex","ETHUSD",1726730044296,4.1209,2426.7,2426.1,0.24489]
["bitfinex","ETHUSD",1726730044497,4.12126,2426.5,2426.1,0.24489]
["bitfinex","ETHUSD",1726730045285,4.12038,2427.0,2426.1,0.24489]
["bitfinex","ETHUSD",1726730045286,4.12089,2426.7,2426.1,0.24489]
["bitfinex","ETHUSD",1726730045521,4.12178,2426.2,2426.0,2.4489]
["bitfinex","ETHUSD",1726730046031,4.12266,2425.7,2425.5,2.4585]
["bitfinex","ETHUSD",1726730046199,3.09024778,2426.6,2425.5,2.4585]
["bitfinex","ETHUSD",1726730046200,4.12269,2425.6,2425.5,2.4585]
["bitfinex","ETHUSD",1726730046526,8.24572,2425.5,2425.4,0.0438645]
["bitfinex","ETHUSD",1726730047247,20.62356054,2425.5,2425.4,0.0438645]
["bitfinex","ETHUSD",1726730047887,8.24572,2425.5,2425.4,0.0438645]
["bitfinex","ETHUSD",1726730048334,4.12286,2425.5,2425.4,0.0438645]
["bitfinex","ETHUSD",1726730048827,8.24572,2425.5,2425.4,0.0438645]
["bitfinex","ETHUSD",1726730049233,17.155408,2425.5,2425.4,0.0438645]
["bitfinex","ETHUSD",1726730050208,11.24572,2425.5,2425.4,0.0438645]
["bitfinex","ETHUSD",1726730051598,8.24572,2425.5,2425.4,0.0438645]
["bitfinex","ETHUSD",1726730052530,22.90076054,2425.5,2425.4,0.0438645]
["bitfinex","ETHUSD",1726730054727,12.37266,2424.7,2424.6,0.0438645]
["bitfinex","ETHUSD",1726730055072,12.37266,2424.7,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730055073,8.25014,2424.2,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730055681,15.92521,2424.2,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730056725,4.12507,2424.2,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730056966,0.5759355,2424.5,2424.2,2.6194]
["bitfinex","ETHUSD",1726730057160,0.5759355,2424.5,2424.3,0.67715855]
["bitfinex","ETHUSD",1726730057345,8.24946,2424.4,2424.3,0.13474615]
["bitfinex","ETHUSD",1726730057759,0.5759355,2424.5,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730057760,4.12507,2424.2,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730058077,8.25014,2424.2,2424.1,0.16198657]
["bitfinex","ETHUSD",1726730058400,8.25014,2424.2,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730058529,8.25014,2424.2,2424.1,0.16198657]
["bitfinex","ETHUSD",1726730058728,4.12483,2424.4,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730058976,0.5759355,2424.5,2424.1,0.16198657]
["bitfinex","ETHUSD",1726730059135,8.25014,2424.2,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730061478,11.80014,2424.2,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730061936,17.84995205,2424.2,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730063352,21.97502205,2424.2,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730063561,17.84995205,2424.2,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730064041,11.80014,2424.2,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730064980,15.92521,2424.2,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730065970,20.05028,2424.2,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730066178,15.92521,2424.2,2424.1,0.0269655]
["bitfinex","ETHUSD",1726730066382,4.12661,2423.3,2423.1,2.6363]
["bitfinex","ETHUSD",1726730066745,4.12661,2423.3,2423.2,0.13671581]
["bitfinex","ETHUSD",1726730067146,4.12661,2423.3,2423.1,2.6363]
["bitfinex","ETHUSD",1726730067385,4.12645,2423.4,2423.1,2.6363]
["bitfinex","ETHUSD",1726730067565,4.12645,2423.4,2423.2,0.13671581]
["bitfinex","ETHUSD",1726730067765,4.12645,2423.4,2423.2,0.28355643]
["bitfinex","ETHUSD",1726730067969,4.12637,2423.5,2423.3,0.13657824]
["bitfinex","ETHUSD",1726730068180,8.25241,2423.6,2423.3,0.13657824]
["bitfinex","ETHUSD",1726730068348,4.12619,2423.6,2423.3,0.13657824]
["bitfinex","ETHUSD",1726730068543,4.12584,2423.8,2423.3,0.13657824]
["bitfinex","ETHUSD",1726730068882,4.12618,2423.6,2423.3,0.13657824]
["bitfinex","ETHUSD",1726730070579,4.12628,2423.5,2423.3,0.13657824]
["bitfinex","ETHUSD",1726730070786,4.12618,2423.6,2423.3,0.13657824]
["bitfinex","ETHUSD",1726730071159,8.25241,2423.6,2423.3,0.13657824]
["bitfinex","ETHUSD",1726730071361,8.25244,2423.6,2423.3,0.13657824]
["bitfinex","ETHUSD",1726730071658,4.12618,2423.6,2423.3,0.13657824]
["bitfinex","ETHUSD",1726730072178,4.12618,2423.6,2423.1,2.6363]
["bitfinex","ETHUSD",1726730072392,4.12586,2423.8,2423.4,0.13645801]
["bitfinex","ETHUSD",1726730072684,4.12586,2423.8,2423.6,2.6349]
["bitfinex","ETHUSD",1726730072685,4.12597,2423.7,2423.6,2.6349]
["bitfinex","ETHUSD",1726730072890,4.12492,2424.3,2423.6,2.6349]
["bitfinex","ETHUSD",1726730073041,4.337,2425.2,2423.7,0.35963041]
["bitfinex","ETHUSD",1726730073042,7.33998054,2424.9,2423.7,0.35963041]
["bitfinex","ETHUSD",1726730073246,4.12501,2424.3,2423.8,0.13588363]
["bitfinex","ETHUSD",1726730073541,4.12501,2424.3,2423.8,4.98725203]
["bitfinex","ETHUSD",1726730073822,4.12501,2424.3,2423.8,4.8513684]
["bitfinex","ETHUSD",1726730073981,4.12501,2424.3,2423.9,0.13574613]
["bitfinex","ETHUSD",1726730074295,4.12517,2424.2,2423.9,0.13574613]
["bitfinex","ETHUSD",1726730075268,4.12528,2424.1,2423.9,0.13574613]
["bitfinex","ETHUSD",1726730075475,4.12541,2424.0,2423.9,0.13574613]
["bitfinex","ETHUSD",1726730075651,8.25082,2424.0,2423.9,0.13574613]
["bitfinex","ETHUSD",1726730075847,4.12559,2423.9,2423.6,2.6349]
["bitfinex","ETHUSD",1726730076072,4.12559,2423.9,2423.7,0.69129365]
["bitfinex","ETHUSD",1726730076276,0.09024778,2424.1,2423.6,2.6349]
["bitfinex","ETHUSD",1726730076277,4.12543,2424.0,2423.6,2.6349]
["bitfinex","ETHUSD",1726730076676,4.12584,2423.8,2423.7,0.69129728]
["bitfinex","ETHUSD",1726730077100,4.12584,2423.8,2423.6,2.6349]
["bitfinex","ETHUSD",1726730077249,4.12584,2423.8,2423.7,0.69138781]
["bitfinex","ETHUSD",1726730077451,4.12584,2423.8,2423.6,2.6349]
["bitfinex","ETHUSD",1726730078053,4.12602,2423.7,2423.3,2.7579]
["bitfinex","ETHUSD",1726730078253,4.12584,2423.8,2423.4,0.69148745]
["bitfinex","ETHUSD",1726730078555,4.12552,2424.0,2423.5,0.69148745]
["bitfinex","ETHUSD",1726730078776,4.12552,2424.0,2423.4,0.40926118]
["bitfinex","ETHUSD",1726730078777,4.12551,2424.0,2423.6,3.57388245]
["bitfinex","ETHUSD",1726730078971,4.12551,2424.0,2423.7,0.69148745]
["bitfinex","ETHUSD",1726730079185,4.12551,2424.0,2423.8,0.69148745]
["bitfinex","ETHUSD",1726730079402,4.12551,2424.0,2423.6,2.8076]
["bitfinex","ETHUSD",1726730079693,4.12551,2424.0,2423.9,0.69124258]
["bitfinex","ETHUSD",1726730079985,4.12551,2424.0,2423.6,3.45079915]
["bitfinex","ETHUSD",1726730079986,4.12512,2424.2,2423.6,3.45079915]
["bitfinex","ETHUSD",1726730080190,4.12525,2424.1,2423.7,0.69126682]
["bitfinex","ETHUSD",1726730080396,11.56479,2424.4,2423.8,0.69126682]
["bitfinex","ETHUSD",1726730080698,3.0,2424.5,2423.8,0.69126682]
["bitfinex","ETHUSD",1726730080699,4.125,2424.3,2423.9,0.69126682]
["bitfinex","ETHUSD",1726730080986,4.125,2424.3,2423.8,0.08251138]
["bitfinex","ETHUSD",1726730080987,4.125,2424.3,2424.0,0.69126682]
["bitfinex","ETHUSD",1726730081161,3.0,2424.5,2424.1,0.69104168]
["bitfinex","ETHUSD",1726730081162,4.12464,2424.5,2424.1,0.69104168]
["bitfinex","ETHUSD",1726730081368,4.12484,2424.4,2423.9,3.34699915]
["bitfinex","ETHUSD",1726730081583,4.12492,2424.3,2424.0,0.6910252]
["bitfinex","ETHUSD",1726730081767,4.12492,2424.3,2424.1,0.6910252]
["bitfinex","ETHUSD",1726730082086,4.12486,2424.4,2424.2,0.6910252]
["bitfinex","ETHUSD",1726730082286,4.12486,2424.4,2423.9,4.1862817]
["bitfinex","ETHUSD",1726730082287,4.12486,2424.4,2424.3,0.6910252]
["bitfinex","ETHUSD",1726730082600,4.12486,2424.4,2423.9,4.18608016]
["bitfinex","ETHUSD",1726730082900,4.12493,2424.3,2424.0,1.33402951]
["bitfinex","ETHUSD",1726730083190,4.12493,2424.3,2424.1,0.6910319]
["bitfinex","ETHUSD",1726730083364,4.12493,2424.3,2423.9,3.54308255]
["bitfinex","ETHUSD",1726730083365,4.12493,2424.3,2424.2,0.6910319]
["bitfinex","ETHUSD",1726730083800,4.12493,2424.3,2424.2,0.82624609]
["bitfinex","ETHUSD",1726730084151,8.24995,2424.3,2424.2,0.82624609]
["bitfinex","ETHUSD",1726730084496,8.24995,2424.3,2424.2,0.82631387]
["bitfinex","ETHUSD",1726730084696,9.074945,2424.3,2424.2,0.82631387]
["bitfinex","ETHUSD",1726730085582,4.12493,2424.3,2424.2,0.13521419]
["bitfinex","ETHUSD",1726730085785,4.12493,2424.3,2424.2,0.69107225]
["bitfinex","ETHUSD",1726730085977,4.12473,2424.4,2423.9,2.7038]
["bitfinex","ETHUSD",1726730085978,4.12509,2424.2,2423.9,2.7038]
["bitfinex","ETHUSD",1726730087181,4.12509,2424.2,2424.0,0.69109993]
["bitfinex","ETHUSD",1726730087411,4.12511,2424.2,2424.0,0.69109993]
["bitfinex","ETHUSD",1726730087792,4.12495,2424.3,2424.0,1.09489422]
["bitfinex","ETHUSD",1726730087993,4.12468,2424.5,2424.0,1.09489422]
["bitfinex","ETHUSD",1726730087994,4.12487,2424.4,2424.0,1.09489422]
["bitfinex","ETHUSD",1726730088202,8.24939,2424.5,2424.0,0.69109993]
["bitfinex","ETHUSD",1726730088375,4.12482,2424.4,2424.0,0.69109993]
["bitfinex","ETHUSD",1726730089011,4.1249,2424.3,2424.0,0.69109993]
["bitfinex","ETHUSD",1726730090399,4.1249,2424.3,2424.1,0.69109993]
["bitfinex","ETHUSD",1726730090776,8.24937,2424.5,2424.1,0.69109993]
["bitfinex","ETHUSD",1726730090976,10.44,2424.8,2424.3,2.8875]
["bitfinex","ETHUSD",1726730091276,7.44,2425.2,2424.8,2.8875]
["bitfinex","ETHUSD",1726730091475,2.6527,2425.5,2424.8,3.17625]
["bitfinex","ETHUSD",1726730091476,4.68424592,2425.1,2424.8,3.17625]
["bitfinex","ETHUSD",1726730091705,2.6527,2425.5,2424.8,2.8875]
["bitfinex","ETHUSD",1726730091706,4.12387,2425.0,2424.8,2.8875]
["bitfinex","ETHUSD",1726730091919,0.412387,2424.9,2424.4,6.79131]
["bitfinex","ETHUSD",1726730092082,4.12387,2425.0,2424.4,2.6667]
["bitfinex","ETHUSD",1726730092283,4.12387,2425.0,2424.5,4.94963561]
["bitfinex","ETHUSD",1726730092517,4.12387,2425.0,2424.5,0.82510561]
["bitfinex","ETHUSD",1726730092518,4.12382,2425.0,2424.5,0.82510561]
["bitfinex","ETHUSD",1726730092732,4.12398,2424.9,2424.5,0.13474298]
["bitfinex","ETHUSD",1726730092943,4.12405,2424.8,2424.5,0.13474298]
["bitfinex","ETHUSD",1726730093136,4.12382,2425.0,2424.5,0.13474298]
["bitfinex","ETHUSD",1726730093345,4.12421,2424.8,2424.5,0.13474298]
["bitfinex","ETHUSD",1726730093500,4.12416,2424.8,2424.5,0.13474298]
["bitfinex","ETHUSD",1726730094053,4.12439,2424.6,2424.5,0.13474298]
["bitfinex","ETHUSD",1726730094343,4.12439,2424.6,2424.2,2.7815]
["bitfinex","ETHUSD",1726730094505,4.12422,2424.7,2424.5,0.1346547]
["bitfinex","ETHUSD",1726730094840,4.12422,2424.7,2424.6,0.13451728]
["bitfinex","ETHUSD",1726730095048,4.12422,2424.7,2424.2,2.7815]
["bitfinex","ETHUSD",1726730095049,4.12422,2424.7,2424.2,6.90656]
["bitfinex","ETHUSD",1726730095200,8.24854,2424.7,2424.3,0.69054891]
["bitfinex","ETHUSD",1726730095399,4.12422,2424.7,2424.3,0.13493651]
["bitfinex","ETHUSD",1726730095635,4.12441,2424.6,2424.2,2.7815]
["bitfinex","ETHUSD",1726730095838,4.12441,2424.6,2424.3,0.13493651]
["bitfinex","ETHUSD",1726730096232,4.12441,2424.6,2424.2,2.7815]
["bitfinex","ETHUSD",1726730096453,9.073983,2424.5,2424.4,0.13479906]
["bitfinex","ETHUSD",1726730096747,4.12438,2424.7,2424.3,0.13493651]
["bitfinex","ETHUSD",1726730096934,4.12433,2424.7,2424.4,0.13482156]
["bitfinex","ETHUSD",1726730097242,4.12456,2424.5,2424.4,0.13482156]
["bitfinex","ETHUSD",1726730097442,4.12456,2424.5,2424.0,3.52040824]
["bitfinex","ETHUSD",1726730097597,4.12456,2424.5,2424.0,2.8298]
["bitfinex","ETHUSD",1726730097801,8.24927,2424.5,2424.0,2.8298]
["bitfinex","ETHUSD",1726730098111,8.24927,2424.5,2424.1,0.13524259]
["bitfinex","ETHUSD",1726730098326,4.12456,2424.5,2424.1,0.13524259]
["bitfinex","ETHUSD",1726730098798,4.12474,2424.4,2424.1,0.13524259]
["bitfinex","ETHUSD",1726730099204,4.12456,2424.5,2424.1,0.13524259]
["bitfinex","ETHUSD",1726730099448,0.09024778,2424.6,2424.1,0.13524259]
["bitfinex","ETHUSD",1726730099738,4.1249,2424.3,2424.1,0.13524259]
["bitfinex","ETHUSD",1726730100653,5.7133,2424.9,2424.1,0.13524259]
["bitfinex","ETHUSD",1726730100654,4.12507,2424.2,2424.1,0.13524259]
["bitfinex","ETHUSD",1726730100856,8.25014,2424.2,2424.1,0.13524259]
["bitfinex","ETHUSD",1726730101027,2.6488,2424.5,2423.7,2.8807]
["bitfinex","ETHUSD",1726730101028,4.12526,2424.1,2423.7,2.8807]
["bitfinex","ETHUSD",1726730101232,4.12526,2424.1,2423.8,0.13563083]
["bitfinex","ETHUSD",1726730101555,4.125,2424.3,2423.8,4.12572]
["bitfinex","ETHUSD",1726730101757,4.12484,2424.4,2423.9,0.13549332]
["bitfinex","ETHUSD",1726730101964,8.24932,2424.5,2423.9,4.26097332]
["bitfinex","ETHUSD",1726730102257,4.12482,2424.4,2423.9,0.13549332]
["bitfinex","ETHUSD",1726730102622,4.12465,2424.5,2423.9,4.89358738]
["bitfinex","ETHUSD",1726730102823,4.12465,2424.5,2423.9,0.76804738]
["bitfinex","ETHUSD",1726730103053,8.24934,2424.5,2423.9,4.89353734]
["bitfinex","ETHUSD",1726730103261,4.12465,2424.5,2423.9,4.89353734]
["bitfinex","ETHUSD",1726730103464,8.24933,2424.5,2424.0,0.97280608]
["bitfinex","ETHUSD",1726730103631,3.0,2424.6,2424.0,5.09817608]
["bitfinex","ETHUSD",1726730103837,4.124,2424.9,2424.2,4.12506]
["bitfinex","ETHUSD",1726730104033,4.12405,2424.8,2424.2,5.01698841]
["bitfinex","ETHUSD",1726730104257,10.52940678,2425.0,2424.4,2.7788]
["bitfinex","ETHUSD",1726730104258,7.44,2425.0,2424.4,2.7788]
["bitfinex","ETHUSD",1726730104460,4.12355,2425.1,2424.5,4.25920855]
["bitfinex","ETHUSD",1726730104756,4.12355,2425.1,2424.6,0.70380086]
["bitfinex","ETHUSD",1726730104978,7.44,2425.4,2424.9,4.12387]
["bitfinex","ETHUSD",1726730105121,4.12252,2425.7,2425.2,4.12333]
["bitfinex","ETHUSD",1726730105323,4.123,2425.5,2425.0,2.83746423]
["bitfinex","ETHUSD",1726730105522,4.12297,2425.5,2425.3,0.13354871]
["bitfinex","ETHUSD",1726730105831,4.12269,2425.6,2425.0,6.8271]
["bitfinex","ETHUSD",1726730106038,4.86663,2425.7,2425.0,6.8271]
["bitfinex","ETHUSD",1726730106039,4.12286,2425.5,2425.1,0.1338234]
["bitfinex","ETHUSD",1726730106468,8.9893,2425.7,2425.1,0.1338234]
["bitfinex","ETHUSD",1726730106761,4.12263,2425.7,2425.1,5.06286634]
["bitfinex","ETHUSD",1726730106951,4.12262,2425.7,2425.1,5.06286634]
["bitfinex","ETHUSD",1726730107167,4.1228,2425.6,2425.1,0.1338234]
["bitfinex","ETHUSD",1726730107825,4.12291,2425.5,2425.1,0.1338234]
["bitfinex","ETHUSD",1726730108454,4.1228,2425.6,2425.1,0.1338234]
["bitfinex","ETHUSD",1726730109053,4.12312,2425.4,2425.1,0.1338234]
["bitfinex","ETHUSD",1726730109225,8.24674,2425.2,2425.1,0.1338234]
["bitfinex","ETHUSD",1726730109428,8.24674,2425.2,2424.7,2.8075]
["bitfinex","ETHUSD",1726730109429,4.12376,2425.0,2424.7,2.8075]
["bitfinex","ETHUSD",1726730109627,4.12376,2425.0,2424.8,0.12965163]
["bitfinex","ETHUSD",1726730109863,4.12376,2425.0,2424.7,2.8075]
["bitfinex","ETHUSD",1726730110029,4.12376,2425.0,2424.8,0.12965163]
["bitfinex","ETHUSD",1726730110357,4.12376,2425.0,2424.7,2.8075]
["bitfinex","ETHUSD",1726730110539,4.12376,2425.0,2424.9,0.12951424]
["bitfinex","ETHUSD",1726730110749,4.12376,2425.0,2424.8,0.12965163]
["bitfinex","ETHUSD",1726730111061,4.12371,2425.0,2424.7,2.8075]
["bitfinex","ETHUSD",1726730111765,8.24751,2425.0,2424.7,2.8075]
["bitfinex","ETHUSD",1726730111940,4.12371,2425.0,2424.7,2.8075]
["bitfinex","ETHUSD",1726730112135,8.24752,2425.0,2424.7,2.8075]
["bitfinex","ETHUSD",1726730112341,4.12388,2424.9,2424.4,2.728]
["bitfinex","ETHUSD",1726730112524,4.12415,2424.8,2424.4,2.728]
["bitfinex","ETHUSD",1726730113566,4.12383,2425.0,2424.4,2.728]
["bitfinex","ETHUSD",1726730113771,4.12408,2424.8,2424.5,0.13006387]
["bitfinex","ETHUSD",1726730113967,4.12391,2424.9,2424.5,0.13006387]
["bitfinex","ETHUSD",1726730114369,8.24769,2425.0,2424.5,0.13006387]
["bitfinex","ETHUSD",1726730115056,4.12383,2425.0,2424.5,0.13006387]
["bitfinex","ETHUSD",1726730115553,4.1239,2424.9,2424.5,0.13006387]
["bitfinex","ETHUSD",1726730117276,4.12354,2425.1,2424.6,4.12436]
["bitfinex","ETHUSD",1726730117433,4.12346,2425.2,2424.8,2.8368]
["bitfinex","ETHUSD",1726730117769,4.12362,2425.1,2424.8,2.8368]
["bitfinex","ETHUSD",1726730118157,4.12362,2425.1,2424.9,0.12959982]
["bitfinex","ETHUSD",1726730118908,15.12523,2425.0,2424.9,0.12959982]
["bitfinex","ETHUSD",1726730119174,22.88918778,2425.0,2424.9,0.12959982]
["bitfinex","ETHUSD",1726730119475,2.7541,2424.5,2423.9,2.6531]
["bitfinex","ETHUSD",1726730119649,4.12524,2424.1,2423.9,2.6531]
["bitfinex","ETHUSD",1726730119850,4.1251,2424.2,2424.0,0.12674993]
["bitfinex","ETHUSD",1726730120156,4.12491,2424.3,2424.0,0.12674993]
["bitfinex","ETHUSD",1726730120368,4.12484,2424.4,2424.0,0.12674993]
["bitfinex","ETHUSD",1726730120536,4.1239,2424.9,2424.0,0.12674993]
["bitfinex","ETHUSD",1726730120537,8.24905,2424.6,2424.0,0.57250812]
["bitfinex","ETHUSD",1726730120736,4.12449,2424.6,2424.0,4.61540782]
["bitfinex","ETHUSD",1726730120936,8.24897,2424.6,2424.1,0.73510045]
["bitfinex","ETHUSD",1726730121173,6.98787,2424.8,2424.1,0.73510045]
["bitfinex","ETHUSD",1726730121335,4.12482,2424.4,2424.2,0.12647498]
["bitfinex","ETHUSD",1726730121682,4.12482,2424.4,2424.0,0.36325789]
["bitfinex","ETHUSD",1726730121839,4.12482,2424.4,2424.3,0.12633753]
["bitfinex","ETHUSD",1726730122040,4.12482,2424.4,2424.0,0.36325789]
["bitfinex","ETHUSD",1726730122041,4.12378,2425.0,2424.4,4.12459]
["bitfinex","ETHUSD",1726730122278,4.12355,2425.1,2424.4,4.12459]
["bitfinex","ETHUSD",1726730122279,4.12355,2425.1,2424.6,2.8105]
["bitfinex","ETHUSD",1726730122431,4.12331,2425.3,2424.8,4.12399]
["bitfinex","ETHUSD",1726730122783,4.21302778,2425.6,2425.0,2.7925]
["bitfinex","ETHUSD",1726730123079,4.21302778,2425.6,2424.7,4.12408]
["bitfinex","ETHUSD",1726730123080,4.12342,2425.2,2425.1,0.12528571]
["bitfinex","ETHUSD",1726730123433,4.12342,2425.2,2424.4,2.7925]
["bitfinex","ETHUSD",1726730123434,4.12394,2424.9,2424.4,2.7925]
["bitfinex","ETHUSD",1726730123632,4.12394,2424.9,2424.5,0.12218977]
["bitfinex","ETHUSD",1726730123873,0.09024778,2425.2,2424.5,0.12218977]
["bitfinex","ETHUSD",1726730123874,4.12421,2424.8,2424.5,0.12218977]
["bitfinex","ETHUSD",1726730126864,4.1242,2424.8,2424.5,0.12218977]
["bitfinex","ETHUSD",1726730127491,6.89661,2425.3,2424.8,4.12394]
["bitfinex","ETHUSD",1726730127658,4.12321,2425.3,2424.9,2.7285]
["bitfinex","ETHUSD",1726730128062,4.12321,2425.3,2425.0,0.12150277]
["bitfinex","ETHUSD",1726730128284,4.12337,2425.2,2425.0,0.12150277]
["bitfinex","ETHUSD",1726730128485,4.809216,2425.4,2425.0,0.12150277]
["bitfinex","ETHUSD",1726730128711,4.12328,2425.3,2425.0,0.12150277]
["bitfinex","ETHUSD",1726730128883,4.12313,2425.4,2425.0,0.12150277]
["bitfinex","ETHUSD",1726730129079,4.12313,2425.4,2425.0,4.24520277]
["bitfinex","ETHUSD",1726730130208,4.12313,2425.4,2425.0,0.12150277]
["bitfinex","ETHUSD",1726730130407,8.24553,2425.6,2425.0,4.24511277]
["bitfinex","ETHUSD",1726730130607,4.12243,2425.8,2425.2,4.12325]
["bitfinex","ETHUSD",1726730131018,4.12283,2425.6,2425.3,0.1210052]
["bitfinex","ETHUSD",1726730131539,0.28805,2425.9,2425.0,0.08245884]
["bitfinex","ETHUSD",1726730131540,4.12185,2426.1,2425.5,2.7673]
["bitfinex","ETHUSD",1726730131745,4.12238,2425.8,2425.5,2.7673]
["bitfinex","ETHUSD",1726730131899,4.12266,2425.7,2425.5,2.7673]
["bitfinex","ETHUSD",1726730132104,4.12269,2425.6,2425.2,2.7673]
["bitfinex","ETHUSD",1726730132301,4.12266,2425.7,2425.2,6.89066]
["bitfinex","ETHUSD",1726730132837,4.12266,2425.7,2425.2,2.7673]
["bitfinex","ETHUSD",1726730132838,0.83351678,2425.7,2425.2,2.7673]
["bitfinex","ETHUSD",1726730133041,0.83351678,2425.7,2424.7,4.12414]
["bitfinex","ETHUSD",1726730133042,4.12331,2425.3,2424.9,2.7845]
["bitfinex","ETHUSD",1726730133353,2.7024,2425.6,2424.5,2.7112]
["bitfinex","ETHUSD",1726730133354,4.12383,2425.0,2424.5,2.7112]
["bitfinex","ETHUSD",1726730133550,4.12414,2424.8,2424.5,2.7112]
["bitfinex","ETHUSD",1726730133713,4.12414,2424.8,2424.3,2.7112]
["bitfinex","ETHUSD",1726730133948,4.1244,2424.6,2424.3,2.7112]
["bitfinex","ETHUSD",1726730134238,0.09024778,2424.5,2424.3,2.7112]
["bitfinex","ETHUSD",1726730134549,4.1244,2424.6,2424.0,0.36325789]
["bitfinex","ETHUSD",1726730134550,8.2489,2424.6,2424.0,7.19981789]
["bitfinex","ETHUSD",1726730134699,4.12468,2424.5,2424.0,7.19984789]
["bitfinex","ETHUSD",1726730134903,4.21464778,2424.6,2424.0,7.19984789]
["bitfinex","ETHUSD",1726730135242,4.21464778,2424.6,2424.0,7.19982789]
["bitfinex","ETHUSD",1726730135554,4.1244,2424.6,2424.1,1.13252879]
["bitfinex","ETHUSD",1726730136100,14.20817,2425.0,2424.0,3.07445789]
["bitfinex","ETHUSD",1726730136101,4.12475,2424.4,2424.0,3.07445789]
["bitfinex","ETHUSD",1726730136442,4.12475,2424.4,2423.7,7.12579]
["bitfinex","ETHUSD",1726730136443,0.09024778,2424.3,2423.7,4.12579]
["bitfinex","ETHUSD",1726730136613,4.12475,2424.4,2423.7,4.12579]
["bitfinex","ETHUSD",1726730136614,4.12509,2424.2,2423.8,2.6617]
["bitfinex","ETHUSD",1726730136840,4.21499778,2424.4,2423.8,3.340449]
["bitfinex","ETHUSD",1726730136841,4.12491,2424.3,2423.8,3.340449]
["bitfinex","ETHUSD",1726730137654,4.12445,2424.6,2424.0,4.12532]
["bitfinex","ETHUSD",1726730137809,4.12445,2424.6,2423.8,3.4229551]
["bitfinex","ETHUSD",1726730137810,4.12445,2424.6,2423.9,4.12557]
["bitfinex","ETHUSD",1726730138009,4.12445,2424.6,2424.0,1.091299]
["bitfinex","ETHUSD",1726730138010,4.12475,2424.4,2424.0,1.091299]
["bitfinex","ETHUSD",1726730138703,4.12475,2424.4,2423.9,4.12547]
["bitfinex","ETHUSD",1726730138904,4.12475,2424.4,2423.8,6.78729]
["bitfinex","ETHUSD",1726730139109,4.125,2424.3,2423.8,6.78729]
["bitfinex","ETHUSD",1726730139948,4.12475,2424.4,2423.9,4.12555]
["bitfinex","ETHUSD",1726730140134,4.12475,2424.4,2423.9,5.22508434]
["bitfinex","ETHUSD",1726730141147,4.12475,2424.4,2423.9,5.22505434]
["bitfinex","ETHUSD",1726730141536,4.12456,2424.5,2424.0,4.12539]
["bitfinex","ETHUSD",1726730141907,4.12476,2424.4,2423.9,1.09953434]
["bitfinex","ETHUSD",1726730142127,4.12449,2424.6,2424.0,4.91403243]
["bitfinex","ETHUSD",1726730142318,8.24903,2424.6,2424.0,4.91403243]
["bitfinex","ETHUSD",1726730142532,4.12449,2424.6,2424.1,4.1252]
["bitfinex","ETHUSD",1726730142845,4.12449,2424.6,2424.2,2.6663]
["bitfinex","ETHUSD",1726730143616,4.12449,2424.6,2424.3,0.11829989]
["bitfinex","ETHUSD",1726730143617,4.12473,2424.4,2424.3,0.11829989]
["bitfinex","ETHUSD",1726730144046,4.12473,2424.4,2424.2,2.6663]
["bitfinex","ETHUSD",1726730144047,4.12473,2424.4,2423.9,4.12549]
["bitfinex","ETHUSD",1726730144203,4.12491,2424.3,2423.9,2.7315]
["bitfinex","ETHUSD",1726730144408,4.12491,2424.3,2424.0,0.1187123]
["bitfinex","ETHUSD",1726730146055,4.12508,2424.2,2424.0,0.1187123]
["bitfinex","ETHUSD",1726730146552,4.21548778,2424.1,2423.5,2.6109]
["bitfinex","ETHUSD",1726730146733,4.12561,2423.9,2423.5,2.6109]
["bitfinex","ETHUSD",1726730146943,4.12524,2424.1,2423.5,2.6109]
["bitfinex","ETHUSD",1726730146944,4.12542,2424.0,2423.5,2.6109]
["bitfinex","ETHUSD",1726730147246,4.12542,2424.0,2423.6,0.6781151]
["bitfinex","ETHUSD",1726730148013,4.1256,2423.9,2423.6,0.6781151]
["bitfinex","ETHUSD",1726730148322,4.12524,2424.1,2423.5,6.73713]
["bitfinex","ETHUSD",1726730148859,4.12541,2424.0,2423.5,6.73713]
["bitfinex","ETHUSD",1726730149203,4.21565778,2424.0,2423.5,2.6109]
["bitfinex","ETHUSD",1726730149551,4.1256,2423.9,2423.5,2.6109]
["bitfinex","ETHUSD",1726730150255,4.1256,2423.9,2423.4,0.043971]
["bitfinex","ETHUSD",1726730150256,4.12626,2423.5,2423.4,0.043971]
["bitfinex","ETHUSD",1726730150410,7.12626,2423.5,2423.4,0.043971]
["bitfinex","ETHUSD",1726730150608,13.99002,2423.5,2423.4,0.043971]
["bitfinex","ETHUSD",1726730156510,7.12626,2423.5,2423.4,0.043971]
["bitfinex","ETHUSD",1726730157159,7.12626,2423.5,2423.4,0.16411277]
["bitfinex","ETHUSD",1726730157449,11.965146,2423.5,2423.4,0.16411277]
["bitfinex","ETHUSD",1726730157810,11.965146,2423.5,2423.4,0.043971]
["bitfinex","ETHUSD",1726730158658,19.305506,2423.5,2423.4,0.043971]
["bitfinex","ETHUSD",1726730160769,23.431766,2423.5,2423.4,0.043971]
["bitfinex","ETHUSD",1726730161541,27.558026,2423.5,2423.4,0.043971]
["bitfinex","ETHUSD",1726730161744,10.98168,2422.6,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730162062,13.98168,2422.6,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730162433,18.65947,2422.6,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730163233,14.53168,2422.6,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730163431,4.12779,2422.6,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730163623,8.25558,2422.6,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730163828,3.0,2422.9,2422.5,0.16724379]
["bitfinex","ETHUSD",1726730164037,3.0,2422.9,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730164367,0.5075817,2423.8,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730164368,6.98519,2423.3,2422.6,2.7208]
["bitfinex","ETHUSD",1726730164664,6.98519,2423.3,2422.6,3.53181459]
["bitfinex","ETHUSD",1726730164975,4.12627,2423.5,2422.6,11.78717459]
["bitfinex","ETHUSD",1726730165134,6.98108,2423.6,2422.7,4.12753]
["bitfinex","ETHUSD",1726730165135,11.10726,2423.6,2422.7,4.12753]
["bitfinex","ETHUSD",1726730165482,4.12652,2423.4,2422.8,1.17870246]
["bitfinex","ETHUSD",1726730165673,4.12652,2423.4,2422.7,0.121459]
["bitfinex","ETHUSD",1726730165873,4.12652,2423.4,2422.6,11.66560795]
["bitfinex","ETHUSD",1726730165874,4.12652,2423.4,2422.9,0.12118375]
["bitfinex","ETHUSD",1726730166178,4.21676778,2423.4,2422.8,0.12132137]
["bitfinex","ETHUSD",1726730166341,3.0,2423.3,2423.0,0.12104615]
["bitfinex","ETHUSD",1726730166551,0.09024778,2423.2,2423.0,0.12104615]
["bitfinex","ETHUSD",1726730166841,0.09024778,2423.2,2422.6,3.41021795]
["bitfinex","ETHUSD",1726730166842,0.09024778,2423.2,2423.1,0.12090855]
["bitfinex","ETHUSD",1726730167151,7.12661,2423.3,2422.6,3.41021795]
["bitfinex","ETHUSD",1726730167352,7.12661,2423.3,2423.1,0.12090855]
["bitfinex","ETHUSD",1726730167525,7.12661,2423.3,2422.6,6.84858]
["bitfinex","ETHUSD",1726730167941,7.12661,2423.3,2422.7,0.121459]
["bitfinex","ETHUSD",1726730168178,0.09024778,2423.2,2422.7,0.121459]
["bitfinex","ETHUSD",1726730168386,3.2279,2423.1,2422.7,0.121459]
["bitfinex","ETHUSD",1726730168687,4.12728,2422.9,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730168842,0.09024778,2422.8,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730169041,4.21789778,2422.7,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730169246,1.22476556,2422.7,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730170784,0.09024778,2422.7,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730171281,12.06423522,2423.1,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730171282,3.09024778,2423.0,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730171531,7.21735778,2423.0,2422.5,0.0455095]
["bitfinex","ETHUSD",1726730171666,3.0,2423.0,2422.6,4.12762]
["bitfinex","ETHUSD",1726730171986,9.84194,2423.4,2422.8,2.7688]
["bitfinex","ETHUSD",1726730172168,6.84194,2423.4,2422.8,2.7688]
["bitfinex","ETHUSD",1726730172367,2.7154,2423.4,2422.8,2.7688]
["bitfinex","ETHUSD",1726730172557,2.7154,2423.4,2422.8,6.89616]
["bitfinex","ETHUSD",1726730172758,2.8763,2423.7,2422.8,3.871187]
["bitfinex","ETHUSD",1726730173067,9.05885281,2423.8,2423.2,2.8796]
["bitfinex","ETHUSD",1726730173270,2.8763,2423.9,2423.2,2.8796]
["bitfinex","ETHUSD",1726730173271,2.8763,2423.9,2423.4,4.12639]
["bitfinex","ETHUSD",1726730173573,4.12549,2424.0,2423.5,0.1204198]
["bitfinex","ETHUSD",1726730173770,2.8549,2424.1,2423.6,4.12606]
["bitfinex","ETHUSD",1726730174085,6.98023,2424.1,2423.6,0.12028227]
["bitfinex","ETHUSD",1726730174703,4.12518,2424.2,2423.7,6.97652]
["bitfinex","ETHUSD",1726730174858,8.25037,2424.2,2423.7,6.97652]
["bitfinex","ETHUSD",1726730175046,8.25037,2424.2,2423.8,0.12000723]
["bitfinex","ETHUSD",1726730175047,3.0,2424.1,2423.8,0.12000723]
["bitfinex","ETHUSD",1726730175457,6.81017,2424.4,2423.8,4.12573]
["bitfinex","ETHUSD",1726730175696,4.806027,2424.3,2423.9,0.11986973]
["bitfinex","ETHUSD",1726730176074,4.806027,2424.3,2423.7,2.8507]
["bitfinex","ETHUSD",1726730176075,4.12511,2424.2,2423.7,2.8507]
["bitfinex","ETHUSD",1726730176273,4.12511,2424.2,2424.0,0.11973223]
["bitfinex","ETHUSD",1726730176563,4.12511,2424.2,2424.1,0.11959475]
["bitfinex","ETHUSD",1726730176822,4.67511,2424.2,2424.1,0.11959475]
["bitfinex","ETHUSD",1726730177270,4.67511,2424.2,2423.7,6.97651]
["bitfinex","ETHUSD",1726730177271,3.0,2424.2,2423.7,6.97651]
["bitfinex","ETHUSD",1726730177479,10.93505,2424.4,2424.1,0.11959475]
["bitfinex","ETHUSD",1726730177480,7.1249,2424.3,2424.1,0.11959475]
["bitfinex","ETHUSD",1726730177709,7.1249,2424.3,2423.7,7.674161]
["bitfinex","ETHUSD",1726730177893,7.1249,2424.3,2424.2,0.11945729]
["bitfinex","ETHUSD",1726730178077,8.518407,2424.3,2424.2,0.11945729]
["bitfinex","ETHUSD",1726730178275,8.518407,2424.3,2423.7,6.97651]
["bitfinex","ETHUSD",1726730178596,7.1249,2424.3,2424.2,0.11925948]
["bitfinex","ETHUSD",1726730178797,7.1249,2424.3,2423.8,0.11980943]
["bitfinex","ETHUSD",1726730179175,7.1249,2424.3,2423.9,0.11967192]
["bitfinex","ETHUSD",1726730179374,4.12473,2424.4,2423.9,4.24509192]
["bitfinex","ETHUSD",1726730179586,4.12473,2424.4,2424.0,0.42450919]
["bitfinex","ETHUSD",1726730179798,4.21497778,2424.4,2424.0,0.42450919]
["bitfinex","ETHUSD",1726730179997,4.21497778,2424.4,2424.0,0.54403365]
["bitfinex","ETHUSD",1726730180211,4.12448,2424.6,2424.1,4.12523]
["bitfinex","ETHUSD",1726730180379,8.24898,2424.6,2424.1,5.12408534]
["bitfinex","ETHUSD",1726730180585,3.0,2424.4,2424.1,0.11938698]
["bitfinex","ETHUSD",1726730180997,3.0,2424.4,2423.9,8.2509]
["bitfinex","ETHUSD",1726730181175,3.0,2424.4,2423.9,4.12542]
["bitfinex","ETHUSD",1726730181522,3.0,2424.4,2423.9,8.2509]
["bitfinex","ETHUSD",1726730181716,3.0,2424.4,2424.0,0.11952446]
["bitfinex","ETHUSD",1726730181869,3.09024778,2424.4,2424.0,0.11952446]
["bitfinex","ETHUSD",1726730182272,3.09024778,2424.4,2424.0,4.24493446]
["bitfinex","ETHUSD",1726730182468,3.0,2424.6,2424.2,2.7741]
["bitfinex","ETHUSD",1726730182844,3.0,2424.6,2424.2,6.899]
["bitfinex","ETHUSD",1726730182993,3.0,2424.6,2424.3,0.11911206]
["bitfinex","ETHUSD",1726730183332,3.0,2424.6,2424.2,6.899]
["bitfinex","ETHUSD",1726730183541,3.0,2424.6,2424.4,0.11897461]
["bitfinex","ETHUSD",1726730183682,3.0,2424.6,2424.3,0.11911206]
["bitfinex","ETHUSD",1726730183890,3.0,2424.7,2424.5,0.11883718]
["bitfinex","ETHUSD",1726730184086,7.12422,2424.7,2424.4,0.11897461]
["bitfinex","ETHUSD",1726730184390,4.12415,2424.8,2424.2,6.899]
["bitfinex","ETHUSD",1726730184391,4.12414,2424.8,2424.6,0.11869975]
["bitfinex","ETHUSD",1726730184615,4.12414,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1726730184801,4.12414,2424.8,2424.7,0.11856234]
["bitfinex","ETHUSD",1726730185126,0.0026765,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1726730185335,0.0026765,2424.9,2424.7,2.83883491]
["bitfinex","ETHUSD",1726730185500,0.0026765,2424.9,2424.7,6.84481]
["bitfinex","ETHUSD",1726730185905,0.0026765,2424.9,2424.8,0.11799951]
["bitfinex","ETHUSD",1726730186233,0.0026765,2424.9,2424.7,6.84481]
["bitfinex","ETHUSD",1726730186404,0.0026765,2424.9,2424.8,0.11799785]
["bitfinex","ETHUSD",1726730186612,0.0026765,2424.9,2424.7,6.84481]
["bitfinex","ETHUSD",1726730186811,0.0026765,2424.9,2424.8,0.11799785]
["bitfinex","ETHUSD",1726730187141,0.0026765,2424.9,2424.7,2.7206]
["bitfinex","ETHUSD",1726730187546,0.0026765,2424.9,2424.8,0.11799785]
["bitfinex","ETHUSD",1726730187904,0.0026765,2424.9,2424.7,2.7206]
["bitfinex","ETHUSD",1726730188224,0.0026765,2424.9,2424.8,0.11799785]
["bitfinex","ETHUSD",1726730188402,0.0026765,2424.9,2424.7,2.7206]
["bitfinex","ETHUSD",1726730188598,0.0026765,2424.9,2424.8,0.11799785]
["bitfinex","ETHUSD",1726730188948,0.0026765,2424.9,2424.7,2.7206]
["bitfinex","ETHUSD",1726730189147,0.0026765,2424.9,2424.8,0.11799785]
["bitfinex","ETHUSD",1726730189440,0.0026765,2424.9,2424.7,2.7206]
["bitfinex","ETHUSD",1726730189740,0.0026765,2424.9,2424.8,0.11799785]
["bitfinex","ETHUSD",1726730190234,4.21691428,2424.9,2424.8,0.11799785]
["bitfinex","ETHUSD",1726730190443,4.21691428,2424.9,2424.5,2.8555]
["bitfinex","ETHUSD",1726730190651,3.0,2424.7,2424.2,2.7027]
["bitfinex","ETHUSD",1726730190803,4.12464,2424.5,2424.2,2.7027]
["bitfinex","ETHUSD",1726730191113,0.09024778,2424.4,2424.2,2.7027]
["bitfinex","ETHUSD",1726730191312,0.09024778,2424.5,2424.2,2.7027]
["bitfinex","ETHUSD",1726730191551,7.71361243,2424.7,2424.2,6.82772]
["bitfinex","ETHUSD",1726730191552,3.0,2424.7,2424.2,6.82772]
["bitfinex","ETHUSD",1726730191696,3.0,2424.8,2424.3,0.27027]
["bitfinex","ETHUSD",1726730191897,3.0,2424.8,2424.3,4.39509]
["bitfinex","ETHUSD",1726730192335,4.12407,2424.8,2424.3,4.39509]
["bitfinex","ETHUSD",1726730192539,4.1266265,2424.9,2424.4,1.122281]
["bitfinex","ETHUSD",1726730193350,4.1266265,2424.9,2424.4,5.246991]
["bitfinex","ETHUSD",1726730194261,4.12484,2424.4,2423.6,4.12596]
["bitfinex","ETHUSD",1726730194413,2.7999,2424.7,2423.7,2.865]
["bitfinex","ETHUSD",1726730194414,4.12525,2424.1,2423.7,2.865]
["bitfinex","ETHUSD",1726730194620,4.21525778,2424.3,2423.7,6.99082]
["bitfinex","ETHUSD",1726730194923,4.12441,2424.6,2423.8,0.699096]
["bitfinex","ETHUSD",1726730194924,4.21543778,2424.2,2423.8,0.699096]
["bitfinex","ETHUSD",1726730195132,4.12519,2424.2,2423.7,2.865]
["bitfinex","ETHUSD",1726730195527,4.12566,2423.9,2423.5,2.6036]
["bitfinex","ETHUSD",1726730195723,0.09024778,2423.8,2423.2,4.12665]
["bitfinex","ETHUSD",1726730196144,4.12603,2423.7,2423.2,4.12665]
["bitfinex","ETHUSD",1726730196858,4.21642778,2423.6,2423.1,2.7815]
["bitfinex","ETHUSD",1726730197029,4.12575,2423.8,2423.1,2.7815]
["bitfinex","ETHUSD",1726730197226,4.12575,2423.8,2423.2,4.40477]
["bitfinex","ETHUSD",1726730197427,4.12575,2423.8,2423.2,8.53144]
["bitfinex","ETHUSD",1726730197763,8.83423522,2424.3,2423.2,8.53144]
["bitfinex","ETHUSD",1726730197764,4.12482,2424.4,2423.8,7.01413]
["bitfinex","ETHUSD",1726730197972,4.12482,2424.4,2423.9,1.114005]
["bitfinex","ETHUSD",1726730198130,4.12482,2424.4,2423.9,4.12557]
["bitfinex","ETHUSD",1726730198332,2.6106,2424.5,2423.9,4.12557]
["bitfinex","ETHUSD",1726730198564,4.12412,2424.8,2424.0,2.95150108]
["bitfinex","ETHUSD",1726730198771,8.24889,2424.6,2424.1,0.59515011]
["bitfinex","ETHUSD",1726730198972,0.09024778,2424.5,2424.0,6.99428]
["bitfinex","ETHUSD",1726730199685,4.12473,2424.4,2424.0,2.869]
["bitfinex","ETHUSD",1726730200047,4.12497,2424.3,2423.8,2.6839]
["bitfinex","ETHUSD",1726730200349,4.12457,2424.5,2423.9,4.12553]
["bitfinex","ETHUSD",1726730200687,4.12477,2424.4,2423.9,4.39392]
["bitfinex","ETHUSD",1726730201181,4.21481778,2424.5,2423.9,4.39392]
["bitfinex","ETHUSD",1726730201329,4.12431,2424.7,2424.1,4.12514]
["bitfinex","ETHUSD",1726730201531,4.1265865,2424.9,2424.3,4.12477]
["bitfinex","ETHUSD",1726730201732,4.1266565,2424.9,2424.4,6.74173]
["bitfinex","ETHUSD",1726730202160,4.21439778,2424.8,2424.4,2.6171]
["bitfinex","ETHUSD",1726730202437,4.1245,2424.6,2424.1,6.93052]
["bitfinex","ETHUSD",1726730202660,8.249,2424.6,2424.1,3.910878]
["bitfinex","ETHUSD",1726730202861,6.94975778,2424.6,2423.9,2.7864]
["bitfinex","ETHUSD",1726730203049,4.12489,2424.4,2423.9,2.7864]
["bitfinex","ETHUSD",1726730203249,4.12489,2424.4,2423.9,6.91197]
["bitfinex","ETHUSD",1726730203447,4.12487,2424.4,2423.9,2.7864]
["bitfinex","ETHUSD",1726730203674,4.12487,2424.4,2424.0,0.11535056]
["bitfinex","ETHUSD",1726730203830,4.12483,2424.4,2424.0,0.11535056]
["bitfinex","ETHUSD",1726730204774,10.2973,2424.8,2424.0,0.11535056]
["bitfinex","ETHUSD",1726730204934,10.2973,2424.8,2424.1,0.0824954]
["bitfinex","ETHUSD",1726730205138,0.0026765,2424.9,2424.6,4.12428]
["bitfinex","ETHUSD",1726730205384,0.0026765,2424.9,2424.7,2.8887]
["bitfinex","ETHUSD",1726730205540,0.0026765,2424.9,2424.7,3.00313447]
["bitfinex","ETHUSD",1726730207944,0.0026765,2424.9,2424.8,8.33057966]
["bitfinex","ETHUSD",1726730208183,0.0026765,2424.9,2424.8,11.05177966]
["bitfinex","ETHUSD",1726730208484,0.0026765,2424.9,2424.8,11.16607673]
["bitfinex","ETHUSD",1726730209102,0.0026765,2424.9,2424.8,15.29012673]
["bitfinex","ETHUSD",1726730209475,0.0026765,2424.9,2424.8,18.29012673]
["bitfinex","ETHUSD",1726730209688,0.0026765,2424.9,2424.8,20.70258657]
["bitfinex","ETHUSD",1726730209890,0.0026765,2424.9,2424.8,16.49605691]
["bitfinex","ETHUSD",1726730210043,0.0026765,2424.9,2424.8,13.49605691]
["bitfinex","ETHUSD",1726730210242,0.0026765,2424.9,2424.8,6.95954707]
["bitfinex","ETHUSD",1726730210860,0.0026765,2424.9,2424.8,11.08359707]
["bitfinex","ETHUSD",1726730211482,0.0026765,2424.9,2424.8,6.95954707]
["bitfinex","ETHUSD",1726730212582,0.0026765,2424.9,2424.8,11.08359707]
["bitfinex","ETHUSD",1726730214995,0.0026765,2424.9,2424.8,15.20764707]
["bitfinex","ETHUSD",1726730215149,0.0026765,2424.9,2424.8,17.1993393]
["bitfinex","ETHUSD",1726730215784,0.0026765,2424.9,2424.8,20.1993393]
["bitfinex","ETHUSD",1726730215984,0.0026765,2424.9,2424.8,16.0752893]
["bitfinex","ETHUSD",1726730217388,0.0026765,2424.9,2424.8,13.0752893]
["bitfinex","ETHUSD",1726730220256,0.0026765,2424.9,2424.8,8.9512393]
["bitfinex","ETHUSD",1726730220782,0.0026765,2424.9,2424.8,13.0752893]
["bitfinex","ETHUSD",1726730221097,0.0026765,2424.9,2424.8,17.1993393]
["bitfinex","ETHUSD",1726730221397,0.0026765,2424.9,2424.8,20.1993393]
["bitfinex","ETHUSD",1726730222078,0.0026765,2424.9,2424.8,21.05206831]
["bitfinex","ETHUSD",1726730222283,0.0026765,2424.9,2424.8,21.05650585]
["bitfinex","ETHUSD",1726730223377,0.0026765,2424.9,2424.8,20.1993393]
["bitfinex","ETHUSD",1726730223781,0.0026765,2424.9,2424.8,21.05650585]
["bitfinex","ETHUSD",1726730224522,0.0026765,2424.9,2424.8,8.9512393]
["bitfinex","ETHUSD",1726730224673,0.0026765,2424.9,2424.8,6.95954707]
["bitfinex","ETHUSD",1726730224877,0.0026765,2424.9,2424.8,2.83549707]
["bitfinex","ETHUSD",1726730225185,0.0026765,2424.9,2424.8,6.95954707]
["bitfinex","ETHUSD",1726730225801,0.0026765,2424.9,2424.8,11.16606447]
["bitfinex","ETHUSD",1726730226588,0.0026765,2424.9,2424.8,15.29011447]
["bitfinex","ETHUSD",1726730226785,0.0026765,2424.9,2424.8,25.00993878]
["bitfinex","ETHUSD",1726730229422,0.0026765,2424.9,2424.8,25.70095519]
["bitfinex","ETHUSD",1726730229722,0.0026765,2424.9,2424.8,25.00993878]
["bitfinex","ETHUSD",1726730231104,0.0026765,2424.9,2424.8,25.70068704]
["bitfinex","ETHUSD",1726730231302,0.0026765,2424.9,2424.8,25.00993878]
["bitfinex","ETHUSD",1726730231535,0.0026765,2424.9,2424.8,25.70068704]
["bitfinex","ETHUSD",1726730232927,0.0026765,2424.9,2424.8,26.55785359]
["bitfinex","ETHUSD",1726730233235,0.0026765,2424.9,2424.8,25.70068704]
["bitfinex","ETHUSD",1726730236140,0.0026765,2424.9,2424.8,30.37473704]
["bitfinex","ETHUSD",1726730236515,0.0026765,2424.9,2424.8,31.23190359]
["bitfinex","ETHUSD",1726730236950,0.0026765,2424.9,2424.8,26.16821964]
["bitfinex","ETHUSD",1726730237147,0.0026765,2424.9,2424.8,25.61821964]
["bitfinex","ETHUSD",1726730237452,0.0026765,2424.9,2424.8,25.03299442]
["bitfinex","ETHUSD",1726730238107,0.0026765,2424.9,2424.8,25.58299442]
["bitfinex","ETHUSD",1726730238507,0.0026765,2424.9,2424.8,21.45894442]
["bitfinex","ETHUSD",1726730238731,0.0026765,2424.9,2424.8,20.90894442]
["bitfinex","ETHUSD",1726730241231,0.0026765,2424.9,2424.8,20.90885605]
["bitfinex","ETHUSD",1726730242208,0.0026765,2424.9,2424.8,20.90886932]
["bitfinex","ETHUSD",1726730243962,0.0026765,2424.9,2424.8,24.73338322]
["bitfinex","ETHUSD",1726730244134,0.0026765,2424.9,2424.8,30.26459977]
["bitfinex","ETHUSD",1726730244329,0.0026765,2424.9,2424.8,30.26555445]
["bitfinex","ETHUSD",1726730244554,0.0404288,2425.6,2425.5,12.36858]
["bitfinex","ETHUSD",1726730244721,0.0404288,2425.6,2425.5,22.53746706]
["bitfinex","ETHUSD",1726730245067,0.0404288,2425.6,2425.5,24.05797656]
["bitfinex","ETHUSD",1726730245246,0.0404288,2425.6,2425.5,22.6501979]
["bitfinex","ETHUSD",1726730245635,0.0404288,2425.6,2425.5,18.5273379]
["bitfinex","ETHUSD",1726730245974,0.0404288,2425.6,2425.5,17.05364866]
["bitfinex","ETHUSD",1726730246683,0.0404288,2425.6,2425.5,21.17650866]
["bitfinex","ETHUSD",1726730247026,0.0404288,2425.6,2425.5,22.03428732]
["bitfinex","ETHUSD",1726730247568,0.0404288,2425.6,2425.5,17.91142732]
["bitfinex","ETHUSD",1726730247867,0.0404288,2425.6,2425.5,21.17650866]
["bitfinex","ETHUSD",1726730248753,0.0404288,2425.6,2425.5,22.03428732]
["bitfinex","ETHUSD",1726730248955,0.0404288,2425.6,2425.5,17.91142732]
["bitfinex","ETHUSD",1726730249150,0.0404288,2425.6,2425.5,14.39994866]
["bitfinex","ETHUSD",1726730249465,0.0404288,2425.6,2425.5,13.7092755]
["bitfinex","ETHUSD",1726730249841,0.0404288,2425.6,2425.5,9.5864155]
["bitfinex","ETHUSD",1726730251059,0.0404288,2425.6,2425.5,7.23559084]
["bitfinex","ETHUSD",1726730251659,0.0404288,2425.6,2425.5,4.23559084]
["bitfinex","ETHUSD",1726730258134,0.0404288,2425.6,2425.5,8.35845084]
["bitfinex","ETHUSD",1726730259162,0.0404288,2425.6,2425.5,9.04940942]
["bitfinex","ETHUSD",1726730259574,0.0404288,2425.6,2425.5,8.35845084]
["bitfinex","ETHUSD",1726730259732,0.0404288,2425.6,2425.5,9.40874059]
["bitfinex","ETHUSD",1726730260368,0.0404288,2425.6,2425.5,10.09969917]
["bitfinex","ETHUSD",1726730260572,0.0404288,2425.6,2425.5,9.40874059]
["bitfinex","ETHUSD",1726730260742,0.0404288,2425.6,2425.5,10.0996073]
["bitfinex","ETHUSD",1726730262948,0.0404288,2425.6,2425.5,20.0422673]
["bitfinex","ETHUSD",1726730263150,7.4804288,2426.4,2426.1,4.12184]
["bitfinex","ETHUSD",1726730263460,0.0404288,2426.4,2426.2,4.23321159]
["bitfinex","ETHUSD",1726730269102,0.0404288,2426.4,2426.2,0.11155159]
["bitfinex","ETHUSD",1726730272959,0.0404288,2426.4,2426.2,4.23321159]
["bitfinex","ETHUSD",1726730273164,0.0404288,2426.4,2426.3,8.32542183]
["bitfinex","ETHUSD",1726730273365,0.0404288,2426.4,2426.3,12.14739132]
["bitfinex","ETHUSD",1726730273572,0.0404288,2426.4,2426.3,12.25882536]
["bitfinex","ETHUSD",1726730274395,0.0404288,2426.4,2426.3,8.35443404]
["bitfinex","ETHUSD",1726730275265,0.0404288,2426.4,2426.3,8.43684695]
["bitfinex","ETHUSD",1726730275598,0.0404288,2426.4,2426.3,10.20413497]
["bitfinex","ETHUSD",1726730275800,0.0404288,2426.4,2426.3,14.02610446]
["bitfinex","ETHUSD",1726730276156,0.0404288,2426.4,2426.3,10.20413497]
["bitfinex","ETHUSD",1726730279177,0.0404288,2426.4,2426.3,10.12172206]
["bitfinex","ETHUSD",1726730279994,0.0404288,2426.4,2426.3,0.11143404]
["bitfinex","ETHUSD",1726730280369,2.7588288,2426.4,2425.9,4.12206]
["bitfinex","ETHUSD",1726730280590,11.0014888,2426.4,2426.3,0.11131262]
["bitfinex","ETHUSD",1726730280809,11.0014888,2426.4,2425.7,4.12243]
["bitfinex","ETHUSD",1726730280810,4.12168,2426.2,2425.7,4.12243]
["bitfinex","ETHUSD",1726730281100,6.8801588,2426.4,2425.9,4.12208]
["bitfinex","ETHUSD",1726730281298,2.7588288,2426.4,2426.0,0.94735223]
["bitfinex","ETHUSD",1726730282115,6.8802388,2426.4,2426.0,0.11172434]
["bitfinex","ETHUSD",1726730282391,2.6954,2426.2,2426.0,0.11172434]
["bitfinex","ETHUSD",1726730282790,2.6954,2426.2,2425.8,4.12228]
["bitfinex","ETHUSD",1726730283021,2.6954,2426.2,2426.1,0.11164288]
["bitfinex","ETHUSD",1726730283220,2.6954,2426.2,2426.1,4.95741829]
["bitfinex","ETHUSD",1726730283417,2.6954,2426.2,2426.1,4.23348288]
["bitfinex","ETHUSD",1726730284290,2.6594288,2426.4,2426.2,4.12151]
["bitfinex","ETHUSD",1726730284633,2.6594288,2426.4,2426.3,8.43679645]
["bitfinex","ETHUSD",1726730284634,0.0404288,2426.4,2426.3,8.43679645]
["bitfinex","ETHUSD",1726730284795,0.0404288,2426.4,2426.3,9.66265911]
["bitfinex","ETHUSD",1726730287893,0.0404288,2426.4,2426.3,9.580245]
["bitfinex","ETHUSD",1726730289619,0.0404288,2426.4,2426.3,5.458745]
["bitfinex","ETHUSD",1726730289826,0.0404288,2426.4,2426.3,4.23286841]
["bitfinex","ETHUSD",1726730292663,0.0404288,2426.4,2426.3,8.35436841]
["bitfinex","ETHUSD",1726730293034,0.0404288,2426.4,2426.3,4.23286841]
["bitfinex","ETHUSD",1726730293932,0.0404288,2426.4,2426.3,0.11136841]
["bitfinex","ETHUSD",1726730294166,2.7761288,2426.4,2426.1,0.69078869]
["bitfinex","ETHUSD",1726730294371,2.7761288,2426.4,2426.3,0.11136511]
["bitfinex","ETHUSD",1726730294545,2.7761288,2426.4,2426.2,0.11150234]
["bitfinex","ETHUSD",1726730294748,11.10903658,2426.4,2426.3,0.11136511]
["bitfinex","ETHUSD",1726730294953,7.17507168,2426.4,2426.3,0.11136511]
["bitfinex","ETHUSD",1726730295140,2.7761288,2426.4,2426.1,4.12176]
["bitfinex","ETHUSD",1726730295482,2.7761288,2426.4,2426.2,0.11150234]
["bitfinex","ETHUSD",1726730296431,2.7761288,2426.4,2426.0,4.12186]
["bitfinex","ETHUSD",1726730296636,2.7761288,2426.4,2426.1,0.11163958]
["bitfinex","ETHUSD",1726730298891,2.7761288,2426.4,2426.1,4.23336958]
["bitfinex","ETHUSD",1726730299186,2.7761288,2426.4,2426.2,4.12151]
["bitfinex","ETHUSD",1726730299360,0.0404288,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1726730299687,0.0404288,2426.4,2426.3,12.25877976]
["bitfinex","ETHUSD",1726730299986,0.0404288,2426.4,2426.3,12.94999738]
["bitfinex","ETHUSD",1726730300181,0.0404288,2426.4,2426.3,15.02267273]
["bitfinex","ETHUSD",1726730301747,0.0404288,2426.4,2426.3,14.33145511]
["bitfinex","ETHUSD",1726730301954,0.0404288,2426.4,2426.3,15.02217822]
["bitfinex","ETHUSD",1726730302188,0.0404288,2426.4,2426.3,14.33145511]
["bitfinex","ETHUSD",1726730302493,0.0404288,2426.4,2426.3,11.2001734]
["bitfinex","ETHUSD",1726730303182,0.0404288,2426.4,2426.3,10.50948562]
["bitfinex","ETHUSD",1726730303388,0.0404288,2426.4,2426.3,11.2001734]
["bitfinex","ETHUSD",1726730304975,0.0404288,2426.4,2426.3,11.20016606]
["bitfinex","ETHUSD",1726730305494,0.0404288,2426.4,2426.3,11.66696903]
["bitfinex","ETHUSD",1726730305677,0.0404288,2426.4,2426.3,6.99624387]
["bitfinex","ETHUSD",1726730305995,0.0404288,2426.4,2426.3,0.11138808]
["bitfinex","ETHUSD",1726730305996,2.6636288,2426.4,2426.3,0.11138808]
["bitfinex","ETHUSD",1726730306352,2.6636288,2426.4,2426.0,8.24376]
["bitfinex","ETHUSD",1726730306552,2.6636288,2426.4,2426.3,0.11138808]
["bitfinex","ETHUSD",1726730306827,2.6636288,2426.4,2425.9,2.018212]
["bitfinex","ETHUSD",1726730306828,2.6636288,2426.4,2426.2,4.12165]
["bitfinex","ETHUSD",1726730306954,2.6636288,2426.4,2426.3,0.11132411]
["bitfinex","ETHUSD",1726730307482,2.6636288,2426.4,2426.2,4.533745]
["bitfinex","ETHUSD",1726730307790,2.6636288,2426.4,2426.3,0.11132411]
["bitfinex","ETHUSD",1726730308291,2.6636288,2426.4,2426.2,4.533695]
["bitfinex","ETHUSD",1726730308584,0.0404288,2426.4,2426.3,0.11132411]
["bitfinex","ETHUSD",1726730308783,0.0404288,2426.4,2426.3,0.62253415]
["bitfinex","ETHUSD",1726730309090,0.0404288,2426.4,2426.3,0.51121004]
["bitfinex","ETHUSD",1726730309302,0.0404288,2426.4,2426.3,0.62253415]
["bitfinex","ETHUSD",1726730309449,0.0404288,2426.4,2426.3,18.57452873]
["bitfinex","ETHUSD",1726730309646,0.0404288,2426.4,2426.3,19.73238778]
["bitfinex","ETHUSD",1726730309874,0.0404288,2426.4,2426.3,16.77104377]
["bitfinex","ETHUSD",1726730310795,0.0404288,2426.4,2426.3,13.77104377]
["bitfinex","ETHUSD",1726730311450,0.0404288,2426.4,2426.3,13.08008243]
["bitfinex","ETHUSD",1726730311871,0.0404288,2426.4,2426.3,13.99481805]
["bitfinex","ETHUSD",1726730312062,0.0404288,2426.4,2426.3,14.46171019]
["bitfinex","ETHUSD",1726730312275,0.0404288,2426.4,2426.3,13.7708888]
["bitfinex","ETHUSD",1726730312993,0.0404288,2426.4,2426.3,13.77073827]
["bitfinex","ETHUSD",1726730313287,0.0404288,2426.4,2426.3,13.7706302]
["bitfinex","ETHUSD",1726730314953,0.0404288,2426.4,2426.3,12.61318472]
["bitfinex","ETHUSD",1726730315264,0.0404288,2426.4,2426.3,13.30395685]
["bitfinex","ETHUSD",1726730315466,0.0404288,2426.4,2426.3,13.77081805]
["bitfinex","ETHUSD",1726730316578,0.0404288,2426.4,2426.3,10.96621805]
["bitfinex","ETHUSD",1726730317169,0.0404288,2426.4,2426.3,6.76229296]
["bitfinex","ETHUSD",1726730317352,0.0404288,2426.4,2426.3,5.90166748]
["bitfinex","ETHUSD",1726730317553,0.0404288,2426.4,2426.3,5.21089535]
["bitfinex","ETHUSD",1726730317988,0.0404288,2426.4,2426.3,5.29331847]
["bitfinex","ETHUSD",1726730318295,0.0404288,2426.4,2426.3,5.21089535]
["bitfinex","ETHUSD",1726730319690,0.0404288,2426.4,2426.3,9.33239535]
["bitfinex","ETHUSD",1726730319894,0.0404288,2426.4,2426.3,5.21089535]
["bitfinex","ETHUSD",1726730320189,0.0404288,2426.4,2426.3,4.74403415]
["bitfinex","ETHUSD",1726730320391,0.0404288,2426.4,2426.3,0.62253415]
["bitfinex","ETHUSD",1726730320907,0.0404288,2426.4,2426.3,4.74403415]
["bitfinex","ETHUSD",1726730321187,0.0404288,2426.4,2426.3,0.62253415]
["bitfinex","ETHUSD",1726730321392,0.0404288,2426.4,2426.3,0.11132411]
["bitfinex","ETHUSD",1726730321792,0.0404288,2426.4,2426.2,4.12158]
["bitfinex","ETHUSD",1726730322005,0.0404288,2426.4,2426.3,4.23273057]
["bitfinex","ETHUSD",1726730322193,0.0404288,2426.4,2426.3,0.11123057]
["bitfinex","ETHUSD",1726730322689,0.0404288,2426.4,2426.1,4.12183]
["bitfinex","ETHUSD",1726730322996,0.0404288,2426.4,2426.2,0.11136781]
["bitfinex","ETHUSD",1726730324118,4.1618188,2426.4,2426.2,0.11136781]
["bitfinex","ETHUSD",1726730324272,2.6456,2426.3,2425.7,4.98304548]
["bitfinex","ETHUSD",1726730324460,2.6456,2426.3,2425.7,4.12242]
["bitfinex","ETHUSD",1726730324461,3.71200778,2426.2,2425.7,4.12242]
["bitfinex","ETHUSD",1726730324662,0.09024778,2426.2,2425.8,4.12227]
["bitfinex","ETHUSD",1726730324973,2.6456,2426.3,2425.8,4.12227]
["bitfinex","ETHUSD",1726730324974,2.73584778,2426.3,2425.8,4.12227]
["bitfinex","ETHUSD",1726730325300,2.73584778,2426.3,2425.7,5.16209037]
["bitfinex","ETHUSD",1726730325301,2.6456,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1726730326403,4.1618588,2426.4,2426.1,4.12168]
["bitfinex","ETHUSD",1726730326404,0.0404288,2426.4,2426.1,4.12168]
["bitfinex","ETHUSD",1726730326570,0.0404288,2426.4,2426.2,4.533758]
["bitfinex","ETHUSD",1726730328969,0.0404288,2426.4,2426.2,0.412168]
["bitfinex","ETHUSD",1726730330708,0.0404288,2426.4,2425.9,4.98266548]
["bitfinex","ETHUSD",1726730330873,2.747,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1726730331274,2.747,2426.2,2425.8,4.98288548]
["bitfinex","ETHUSD",1726730331514,2.747,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1726730331816,2.747,2426.2,2425.8,5.26584941]
["bitfinex","ETHUSD",1726730332033,2.747,2426.2,2425.9,4.12214]
["bitfinex","ETHUSD",1726730332201,2.747,2426.2,2425.8,5.26584941]
["bitfinex","ETHUSD",1726730332407,6.86868,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1726730332991,2.747,2426.2,2425.8,4.12224]
["bitfinex","ETHUSD",1726730334082,2.747,2426.2,2426.0,4.12199]
["bitfinex","ETHUSD",1726730334614,0.0404288,2426.4,2426.1,4.12176]
["bitfinex","ETHUSD",1726730334615,2.8670288,2426.4,2426.1,4.12176]
["bitfinex","ETHUSD",1726730334912,2.8670288,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1726730334913,0.0404288,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1726730335425,0.0404288,2426.4,2426.3,8.243]
["bitfinex","ETHUSD",1726730335723,0.47170311,2426.4,2426.3,8.243]
["bitfinex","ETHUSD",1726730335894,0.47170311,2426.4,2426.3,9.18652309]
["bitfinex","ETHUSD",1726730336478,0.0404288,2426.4,2426.3,9.18652309]
["bitfinex","ETHUSD",1726730337860,0.0404288,2426.4,2426.3,15.95932309]
["bitfinex","ETHUSD",1726730338160,0.0404288,2426.4,2426.3,16.12876131]
["bitfinex","ETHUSD",1726730338462,0.0404288,2426.4,2426.3,15.69907657]
["bitfinex","ETHUSD",1726730338618,0.0404288,2426.4,2426.3,15.81035309]
["bitfinex","ETHUSD",1726730339333,0.0404288,2426.4,2426.3,14.94909961]
["bitfinex","ETHUSD",1726730339658,0.0404288,2426.4,2426.3,15.81034056]
["bitfinex","ETHUSD",1726730339862,0.0404288,2426.4,2426.3,16.24003783]
["bitfinex","ETHUSD",1726730340357,0.0404288,2426.4,2426.3,6.03756667]
["bitfinex","ETHUSD",1726730340563,0.0404288,2426.4,2426.3,0.11127652]
["bitfinex","ETHUSD",1726730341077,0.0404288,2426.4,2426.1,4.1218]
["bitfinex","ETHUSD",1726730341284,0.0404288,2426.4,2426.3,0.10769511]
["bitfinex","ETHUSD",1726730341444,0.0404288,2426.4,2426.2,0.10783234]
["bitfinex","ETHUSD",1726730341639,0.0404288,2426.4,2426.3,0.10769511]
["bitfinex","ETHUSD",1726730341983,0.0404288,2426.4,2426.1,5.30905571]
["bitfinex","ETHUSD",1726730342274,0.0404288,2426.4,2426.3,0.10771786]
["bitfinex","ETHUSD",1726730342477,0.0404288,2426.4,2426.2,0.10785509]
["bitfinex","ETHUSD",1726730342778,0.0404288,2426.4,2426.3,0.10771786]
["bitfinex","ETHUSD",1726730343556,0.0404288,2426.4,2426.3,0.10775037]
["bitfinex","ETHUSD",1726730343757,0.0404288,2426.4,2426.3,0.84335683]
["bitfinex","ETHUSD",1726730344059,0.0404288,2426.4,2426.3,5.0726072]
["bitfinex","ETHUSD",1726730345168,0.0404288,2426.4,2426.3,12.76658804]
["bitfinex","ETHUSD",1726730345475,0.0404288,2426.4,2426.3,11.90532098]
["bitfinex","ETHUSD",1726730346942,0.0404288,2426.4,2426.3,12.76658804]
["bitfinex","ETHUSD",1726730347279,0.0404288,2426.4,2426.3,11.90532098]
["bitfinex","ETHUSD",1726730347671,0.0404288,2426.4,2426.3,12.76658804]
["bitfinex","ETHUSD",1726730347859,0.0404288,2426.4,2426.3,11.90532098]
["bitfinex","ETHUSD",1726730349559,0.0404288,2426.4,2426.3,9.1941072]
["bitfinex","ETHUSD",1726730349772,0.0404288,2426.4,2426.3,5.0726072]
["bitfinex","ETHUSD",1726730350053,0.0404288,2426.4,2426.3,9.1941072]
["bitfinex","ETHUSD",1726730350363,0.0404288,2426.4,2426.3,5.0726072]
["bitfinex","ETHUSD",1726730350700,2.7686288,2426.4,2426.3,0.10775037]
["bitfinex","ETHUSD",1726730350993,2.7686288,2426.4,2426.2,4.12166]
["bitfinex","ETHUSD",1726730351357,2.7686288,2426.4,2426.3,0.10771786]
["bitfinex","ETHUSD",1726730351696,2.7686288,2426.4,2426.2,4.12166]
["bitfinex","ETHUSD",1726730351866,2.7686288,2426.4,2426.3,0.10771786]
["bitfinex","ETHUSD",1726730352272,3.19993321,2426.4,2426.2,4.12166]
["bitfinex","ETHUSD",1726730352470,3.19993321,2426.4,2426.3,0.10771786]
["bitfinex","ETHUSD",1726730352854,3.19993321,2426.4,2426.2,4.12166]
["bitfinex","ETHUSD",1726730353061,3.19993321,2426.4,2426.3,0.10779263]
["bitfinex","ETHUSD",1726730353460,11.76258653,2426.4,2426.3,0.10779263]
["bitfinex","ETHUSD",1726730353764,4.12175,2426.2,2425.6,6.99337]
["bitfinex","ETHUSD",1726730353972,4.12175,2426.2,2425.7,0.10525968]
["bitfinex","ETHUSD",1726730354155,4.12175,2426.2,2425.7,1.31352035]
["bitfinex","ETHUSD",1726730354355,7.32126321,2426.4,2425.7,2.17478741]
["bitfinex","ETHUSD",1726730354552,11.44276321,2426.4,2425.7,9.55827035]
["bitfinex","ETHUSD",1726730354860,4.21175778,2426.3,2425.7,5.43588035]
["bitfinex","ETHUSD",1726730355061,4.12151,2426.3,2425.7,9.55829035]
["bitfinex","ETHUSD",1726730355397,4.12151,2426.3,2425.8,1.32902574]
["bitfinex","ETHUSD",1726730355702,4.1215,2426.3,2425.8,0.10517234]
["bitfinex","ETHUSD",1726730356081,4.1215,2426.3,2425.7,9.45304067]
["bitfinex","ETHUSD",1726730356397,7.32126321,2426.4,2425.7,9.45304067]
["bitfinex","ETHUSD",1726730356619,11.44273321,2426.4,2425.8,0.10517234]
["bitfinex","ETHUSD",1726730356914,0.47173321,2426.4,2425.9,6.44736949]
["bitfinex","ETHUSD",1726730357118,0.47173321,2426.4,2425.9,3.48666706]
["bitfinex","ETHUSD",1726730357405,0.47173321,2426.4,2426.1,4.12184]
["bitfinex","ETHUSD",1726730357624,2.7061,2426.3,2426.1,4.12184]
["bitfinex","ETHUSD",1726730357900,2.7061,2426.3,2426.2,0.10459913]
["bitfinex","ETHUSD",1726730358466,2.7061,2426.3,2425.8,4.12234]
["bitfinex","ETHUSD",1726730358467,2.79634778,2426.3,2425.8,4.12234]
["bitfinex","ETHUSD",1726730358766,2.32327836,2426.3,2426.2,0.10131745]
["bitfinex","ETHUSD",1726730359079,6.44480836,2426.3,2426.2,0.10131745]
["bitfinex","ETHUSD",1726730359264,6.53505614,2426.3,2425.7,8.24489]
["bitfinex","ETHUSD",1726730359608,6.53505614,2426.3,2425.7,8.24482]
["bitfinex","ETHUSD",1726730359902,6.44480836,2426.3,2425.8,4.22420649]
["bitfinex","ETHUSD",1726730360066,0.09024778,2426.2,2425.8,0.10186649]
["bitfinex","ETHUSD",1726730360262,7.6388523,2426.3,2425.7,4.12241]
["bitfinex","ETHUSD",1726730360464,7.6388523,2426.3,2425.9,0.10172922]
["bitfinex","ETHUSD",1726730360465,6.53505614,2426.3,2425.9,0.10172922]
["bitfinex","ETHUSD",1726730360689,4.12167,2426.2,2425.8,0.10186649]
["bitfinex","ETHUSD",1726730360909,2.41352614,2426.3,2425.8,4.12229]
["bitfinex","ETHUSD",1726730361114,2.32327836,2426.3,2425.9,4.22389922]
["bitfinex","ETHUSD",1726730361317,2.32327836,2426.3,2426.0,4.12189]
["bitfinex","ETHUSD",1726730361501,0.47173321,2426.4,2425.9,4.00612833]
["bitfinex","ETHUSD",1726730361703,0.47173321,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1726730362075,0.47173321,2426.4,2426.3,4.22268022]
["bitfinex","ETHUSD",1726730362576,7.44,2426.9,2426.6,4.12088]
["bitfinex","ETHUSD",1726730362789,2.7273,2427.0,2426.6,4.12088]
["bitfinex","ETHUSD",1726730363125,2.7273,2427.0,2426.7,0.10063141]
["bitfinex","ETHUSD",1726730363306,8.30947015,2426.9,2426.7,0.10063141]
["bitfinex","ETHUSD",1726730363617,6.77405,2426.8,2426.2,4.12154]
["bitfinex","ETHUSD",1726730363919,6.86429778,2426.8,2426.2,4.12154]
["bitfinex","ETHUSD",1726730364294,4.21111778,2426.7,2426.1,0.86126706]
["bitfinex","ETHUSD",1726730364494,4.12114,2426.6,2426.0,11.94685706]
["bitfinex","ETHUSD",1726730364791,4.12114,2426.6,2426.0,6.96367]
["bitfinex","ETHUSD",1726730364792,4.21138778,2426.6,2426.0,6.96367]
["bitfinex","ETHUSD",1726730365010,2.7203,2426.5,2426.0,4.12187]
["bitfinex","ETHUSD",1726730365787,2.7203,2426.5,2425.8,6.93255]
["bitfinex","ETHUSD",1726730365788,0.09024778,2426.4,2425.8,6.93255]
["bitfinex","ETHUSD",1726730366278,0.09024778,2426.4,2425.8,6.93251]
["bitfinex","ETHUSD",1726730366486,4.21169778,2426.4,2425.8,6.93251]
["bitfinex","ETHUSD",1726730366876,0.09024778,2426.4,2425.8,6.93251]
["bitfinex","ETHUSD",1726730367081,6.84156,2426.5,2425.9,4.12217]
["bitfinex","ETHUSD",1726730367276,10.96282,2426.5,2425.9,4.12217]
["bitfinex","ETHUSD",1726730367481,6.84156,2426.5,2425.9,4.12217]
["bitfinex","ETHUSD",1726730367888,10.96282,2426.5,2425.9,4.12217]
["bitfinex","ETHUSD",1726730368089,2.7203,2426.5,2426.0,4.122]
["bitfinex","ETHUSD",1726730368301,2.7203,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1726730368721,2.7203,2426.5,2426.2,0.10131745]
["bitfinex","ETHUSD",1726730370391,2.7203,2426.5,2426.3,0.10116582]
["bitfinex","ETHUSD",1726730370597,2.7203,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1726730370800,2.7203,2426.5,2426.2,0.10130305]
["bitfinex","ETHUSD",1726730372084,6.84157,2426.5,2426.2,0.10130305]
["bitfinex","ETHUSD",1726730372290,8.02804078,2426.5,2426.0,4.12201]
["bitfinex","ETHUSD",1726730372524,8.02804078,2426.5,2426.3,0.10116582]
["bitfinex","ETHUSD",1726730372683,8.02804078,2426.5,2426.0,4.12201]
["bitfinex","ETHUSD",1726730372883,8.02804078,2426.5,2426.4,0.1010286]
["bitfinex","ETHUSD",1726730373085,12.14930078,2426.5,2426.0,4.12201]
["bitfinex","ETHUSD",1726730373283,8.02803078,2426.5,2426.4,0.1010286]
["bitfinex","ETHUSD",1726730373524,8.02803078,2426.5,2426.0,4.12201]
["bitfinex","ETHUSD",1726730373708,8.02803078,2426.5,2426.4,0.1010286]
["bitfinex","ETHUSD",1726730373884,8.02803078,2426.5,2426.0,4.12201]
["bitfinex","ETHUSD",1726730373885,2.7203,2426.5,2426.0,4.12201]
["bitfinex","ETHUSD",1726730374094,2.7203,2426.5,2426.4,0.1010286]
["bitfinex","ETHUSD",1726730374328,2.7203,2426.5,2426.2,4.12166]
["bitfinex","ETHUSD",1726730374583,2.7203,2426.5,2426.4,0.1010286]
["bitfinex","ETHUSD",1726730374882,2.889,2426.7,2426.4,0.52328046]
["bitfinex","ETHUSD",1726730375182,2.889,2426.7,2426.4,0.1010286]
["bitfinex","ETHUSD",1726730379306,0.09024778,2426.6,2426.4,0.1010286]
["bitfinex","ETHUSD",1726730379591,2.7071,2426.5,2426.4,0.1010286]
["bitfinex","ETHUSD",1726730379764,2.7071,2426.5,2426.2,4.12159]
["bitfinex","ETHUSD",1726730379969,2.7071,2426.5,2426.4,0.10096316]
["bitfinex","ETHUSD",1726730380170,2.7071,2426.5,2426.3,4.22257677]
["bitfinex","ETHUSD",1726730380370,2.7071,2426.5,2426.4,0.10096955]
["bitfinex","ETHUSD",1726730380754,2.7071,2426.7,2426.4,0.10096955]
["bitfinex","ETHUSD",1726730380957,0.55,2426.6,2426.4,0.10096955]
["bitfinex","ETHUSD",1726730381302,2.7071,2426.7,2426.1,4.12174]
["bitfinex","ETHUSD",1726730381460,2.7071,2426.7,2426.5,0.10083234]
["bitfinex","ETHUSD",1726730381662,6.82798,2426.7,2426.2,4.12157]
["bitfinex","ETHUSD",1726730381976,6.82798,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1726730381977,2.7071,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1726730382505,2.7071,2426.7,2426.4,0.10096955]
["bitfinex","ETHUSD",1726730383595,2.79734778,2426.7,2426.4,0.10096955]
["bitfinex","ETHUSD",1726730385669,2.7071,2426.7,2426.4,0.10096955]
["bitfinex","ETHUSD",1726730386187,6.82792,2426.7,2426.4,0.10096955]
["bitfinex","ETHUSD",1726730386376,6.91816778,2426.7,2426.4,0.10096955]
["bitfinex","ETHUSD",1726730387086,2.7071,2426.7,2426.4,0.10096955]
["bitfinex","ETHUSD",1726730389460,2.6663,2426.9,2426.5,4.12101]
["bitfinex","ETHUSD",1726730389903,2.6663,2426.9,2426.6,0.10069514]
["bitfinex","ETHUSD",1726730390081,2.6663,2426.9,2426.6,4.22160514]
["bitfinex","ETHUSD",1726730390770,2.6663,2426.9,2426.6,0.10069514]
["bitfinex","ETHUSD",1726730391363,11.43391528,2426.9,2426.6,0.10069514]
["bitfinex","ETHUSD",1726730391559,11.43391528,2426.9,2426.4,4.12123]
["bitfinex","ETHUSD",1726730391892,11.43391528,2426.9,2426.5,0.10083234]
["bitfinex","ETHUSD",1726730391893,10.69907727,2426.9,2426.5,0.10083234]
["bitfinex","ETHUSD",1726730392202,0.47152236,2427.1,2426.5,0.10083234]
["bitfinex","ETHUSD",1726730392203,0.47152236,2427.1,2426.8,4.1205]
["bitfinex","ETHUSD",1726730392500,0.47152236,2427.1,2426.9,0.10028362]
["bitfinex","ETHUSD",1726730392677,0.47152236,2427.1,2426.9,4.22075362]
["bitfinex","ETHUSD",1726730392878,0.47152236,2427.1,2427.0,0.42207536]
["bitfinex","ETHUSD",1726730393313,0.47152236,2427.1,2427.0,0.52216116]
["bitfinex","ETHUSD",1726730394075,0.47152236,2427.1,2427.0,0.1000858]
["bitfinex","ETHUSD",1726730394388,0.47152236,2427.1,2426.7,8.24141]
["bitfinex","ETHUSD",1726730394899,0.47152236,2427.1,2426.8,0.10036012]
["bitfinex","ETHUSD",1726730395423,0.47152236,2427.1,2426.7,4.1207]
["bitfinex","ETHUSD",1726730395424,0.09024778,2427.0,2426.9,0.10022296]
["bitfinex","ETHUSD",1726730395718,6.95039778,2427.0,2426.5,4.12106]
["bitfinex","ETHUSD",1726730395888,6.95039778,2427.0,2426.9,0.10020061]
["bitfinex","ETHUSD",1726730396090,6.95039778,2427.0,2426.5,4.12106]
["bitfinex","ETHUSD",1726730396505,4.1205,2426.9,2426.6,0.10061213]
["bitfinex","ETHUSD",1726730397120,4.1205,2426.9,2426.7,0.10047495]
["bitfinex","ETHUSD",1726730397426,4.1205,2426.9,2426.5,0.824275]
["bitfinex","ETHUSD",1726730397779,4.1205,2426.9,2426.5,4.945425]
["bitfinex","ETHUSD",1726730397974,2.83004778,2427.0,2426.5,4.945425]
["bitfinex","ETHUSD",1726730398211,2.7398,2427.0,2426.6,0.59515463]
["bitfinex","ETHUSD",1726730399113,2.7398,2427.0,2426.6,4.71611463]
["bitfinex","ETHUSD",1726730399278,0.0404288,2427.1,2426.7,4.12068]
["bitfinex","ETHUSD",1726730399478,0.0404288,2427.1,2426.8,0.75289346]
["bitfinex","ETHUSD",1726730399678,0.0404288,2427.1,2426.8,0.85325198]
["bitfinex","ETHUSD",1726730400272,0.0404288,2427.1,2426.8,4.97386198]
["bitfinex","ETHUSD",1726730402297,0.0404288,2427.1,2426.8,0.85325198]
["bitfinex","ETHUSD",1726730402613,0.0404288,2427.1,2427.0,15.27073]
["bitfinex","ETHUSD",1726730402988,0.0404288,2427.1,2427.0,16.66172849]
["bitfinex","ETHUSD",1726730403196,0.0404288,2427.1,2427.0,16.23076448]
["bitfinex","ETHUSD",1726730403721,0.0404288,2427.1,2427.0,15.37079027]
["bitfinex","ETHUSD",1726730403879,0.0404288,2427.1,2427.0,16.23076448]
["bitfinex","ETHUSD",1726730404076,0.0404288,2427.1,2427.0,21.9493168]
["bitfinex","ETHUSD",1726730404279,0.0404288,2427.1,2427.0,22.38028081]
["bitfinex","ETHUSD",1726730404910,0.0404288,2427.1,2427.0,26.50059081]
["bitfinex","ETHUSD",1726730405317,0.0404288,2427.1,2427.0,26.49763477]
["bitfinex","ETHUSD",1726730405680,0.0404288,2427.1,2427.0,22.37732477]
["bitfinex","ETHUSD",1726730406231,0.0404288,2427.1,2427.0,21.94685974]
["bitfinex","ETHUSD",1726730406797,0.0404288,2427.1,2427.0,22.37732477]
["bitfinex","ETHUSD",1726730406984,0.0404288,2427.1,2427.0,26.49763477]
["bitfinex","ETHUSD",1726730407183,0.0404288,2427.1,2427.0,22.37732477]
["bitfinex","ETHUSD",1726730408280,0.0404288,2427.1,2427.0,21.94559735]
["bitfinex","ETHUSD",1726730408914,0.0404288,2427.1,2427.0,21.08934259]
["bitfinex","ETHUSD",1726730409182,0.0404288,2427.1,2427.0,16.96903259]
["bitfinex","ETHUSD",1726730410088,0.0404288,2427.1,2427.0,21.08934259]
["bitfinex","ETHUSD",1726730413607,0.0404288,2427.1,2427.0,16.96903259]
["bitfinex","ETHUSD",1726730414248,0.0404288,2427.1,2427.0,9.84872259]
["bitfinex","ETHUSD",1726730414393,0.0404288,2427.1,2427.0,4.22037027]
["bitfinex","ETHUSD",1726730416247,0.0404288,2427.1,2427.0,11.15057233]
["bitfinex","ETHUSD",1726730416447,0.0404288,2427.1,2427.0,6.94787027]
["bitfinex","ETHUSD",1726730416740,0.0404288,2427.1,2427.0,4.22037027]
["bitfinex","ETHUSD",1726730416902,0.0404288,2427.1,2427.0,5.3271933]
["bitfinex","ETHUSD",1726730418459,0.0404288,2427.1,2427.0,9.4475033]
["bitfinex","ETHUSD",1726730418750,0.0404288,2427.1,2427.0,5.3271933]
["bitfinex","ETHUSD",1726730419755,2.8147288,2427.1,2427.0,0.10006027]
["bitfinex","ETHUSD",1726730420251,0.0404288,2427.1,2427.0,0.09662408]
["bitfinex","ETHUSD",1726730420859,0.0404288,2427.1,2427.0,4.29933891]
["bitfinex","ETHUSD",1726730421040,0.0404288,2427.1,2427.0,9.45051397]
["bitfinex","ETHUSD",1726730422918,0.0404288,2427.1,2427.0,5.33020397]
["bitfinex","ETHUSD",1726730424913,0.0404288,2427.1,2427.0,9.45051397]
["bitfinex","ETHUSD",1726730425157,0.0404288,2427.1,2427.0,9.53290602]
["bitfinex","ETHUSD",1726730425453,0.0404288,2427.1,2427.0,12.33240602]
["bitfinex","ETHUSD",1726730425626,0.0404288,2427.1,2427.0,19.45271602]
["bitfinex","ETHUSD",1726730430958,0.0404288,2427.1,2427.0,19.37032397]
["bitfinex","ETHUSD",1726730431838,0.0404288,2427.1,2427.0,15.25001397]
["bitfinex","ETHUSD",1726730432252,0.0404288,2427.1,2427.0,15.30176751]
["bitfinex","ETHUSD",1726730432461,4.11865,2428.0,2427.0,15.30176751]
["bitfinex","ETHUSD",1726730432462,7.44,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1726730432660,0.0404288,2429.3,2428.9,4.11709]
["bitfinex","ETHUSD",1726730432990,0.0404288,2429.3,2429.1,4.11673]
["bitfinex","ETHUSD",1726730432991,2.8498,2429.2,2429.1,4.11673]
["bitfinex","ETHUSD",1726730433138,2.8498,2429.2,2429.0,8.08445384]
["bitfinex","ETHUSD",1726730433139,2.8498,2429.2,2429.0,8.08438384]
["bitfinex","ETHUSD",1726730433339,2.8498,2429.2,2429.1,0.14545531]
["bitfinex","ETHUSD",1726730433980,0.0404288,2429.3,2429.1,4.26220531]
["bitfinex","ETHUSD",1726730434304,0.0404288,2429.3,2429.2,7.93854949]
["bitfinex","ETHUSD",1726730434788,0.0404288,2429.3,2429.2,3.96700924]
["bitfinex","ETHUSD",1726730435003,0.0404288,2429.3,2429.2,0.14503975]
["bitfinex","ETHUSD",1726730435339,0.0404288,2429.3,2428.9,4.11698]
["bitfinex","ETHUSD",1726730435538,0.0404288,2429.3,2429.2,0.14503975]
["bitfinex","ETHUSD",1726730435742,0.0404288,2429.3,2428.9,4.11697]
["bitfinex","ETHUSD",1726730435998,0.0404288,2429.3,2429.2,0.14503975]
["bitfinex","ETHUSD",1726730436177,0.0404288,2429.3,2428.9,8.23394]
["bitfinex","ETHUSD",1726730436357,0.0404288,2429.3,2429.2,0.14503975]
["bitfinex","ETHUSD",1726730436563,0.0404288,2429.3,2429.0,4.1169]
["bitfinex","ETHUSD",1726730436765,0.0404288,2429.3,2429.2,0.14503975]
["bitfinex","ETHUSD",1726730436964,0.0404288,2429.3,2429.1,0.14517878]
["bitfinex","ETHUSD",1726730437177,0.0404288,2429.3,2429.2,0.14503975]
["bitfinex","ETHUSD",1726730438050,0.0404288,2429.3,2429.2,8.08358924]
["bitfinex","ETHUSD",1726730438892,0.0404288,2429.3,2429.2,12.20016924]
["bitfinex","ETHUSD",1726730439061,0.0404288,2429.3,2429.2,13.42018616]
["bitfinex","ETHUSD",1726730440100,0.0404288,2429.3,2429.2,20.53676616]
["bitfinex","ETHUSD",1726730440454,0.0404288,2430.0,2429.9,8.23078]
["bitfinex","ETHUSD",1726730440648,0.0404288,2430.0,2429.9,19.31187456]
["bitfinex","ETHUSD",1726730440898,0.0404288,2430.0,2429.9,15.19648456]
["bitfinex","ETHUSD",1726730441193,0.0404288,2430.0,2429.9,17.12770202]
["bitfinex","ETHUSD",1726730441377,0.0404288,2430.0,2429.9,21.24309202]
["bitfinex","ETHUSD",1726730441580,0.0404288,2430.0,2429.9,28.01498202]
["bitfinex","ETHUSD",1726730441896,0.0404288,2430.0,2429.9,23.89959202]
["bitfinex","ETHUSD",1726730442250,2.859,2430.9,2429.9,23.89959202]
["bitfinex","ETHUSD",1726730442251,2.859,2430.9,2430.5,4.11425]
["bitfinex","ETHUSD",1726730442590,2.859,2430.9,2430.6,4.25687433]
["bitfinex","ETHUSD",1726730442591,2.8766257,2430.9,2430.6,4.25687433]
["bitfinex","ETHUSD",1726730443785,2.8766257,2430.9,2430.6,0.14267433]
["bitfinex","ETHUSD",1726730443786,0.09024778,2430.8,2430.6,0.14267433]
["bitfinex","ETHUSD",1726730444099,0.09024778,2430.8,2430.5,4.11426]
["bitfinex","ETHUSD",1726730444295,0.10787348,2430.8,2430.5,4.11426]
["bitfinex","ETHUSD",1726730444498,0.10787348,2430.8,2430.6,0.14267433]
["bitfinex","ETHUSD",1726730445602,0.0176257,2430.8,2430.6,0.14267433]
["bitfinex","ETHUSD",1726730447269,0.0176257,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1726730447502,0.0176257,2430.8,2430.7,0.14253547]
["bitfinex","ETHUSD",1726730447788,0.0176257,2430.8,2430.5,4.11432]
["bitfinex","ETHUSD",1726730447998,0.0176257,2430.8,2430.7,0.14253547]
["bitfinex","ETHUSD",1726730448170,0.0176257,2430.8,2430.6,0.14267433]
["bitfinex","ETHUSD",1726730448490,0.0176257,2430.8,2430.7,0.14253547]
["bitfinex","ETHUSD",1726730448949,0.0176257,2430.8,2430.5,4.11432]
["bitfinex","ETHUSD",1726730449154,0.0176257,2430.8,2430.7,0.14253547]
["bitfinex","ETHUSD",1726730449355,0.0176257,2430.8,2430.6,0.14267433]
["bitfinex","ETHUSD",1726730449559,0.0176257,2430.8,2430.7,0.14253547]
["bitfinex","ETHUSD",1726730450266,0.0176257,2430.8,2430.5,4.11432]
["bitfinex","ETHUSD",1726730450472,0.0176257,2430.8,2430.6,0.14267433]
["bitfinex","ETHUSD",1726730451806,0.0176257,2430.8,2430.7,8.22808]
["bitfinex","ETHUSD",1726730451965,0.0176257,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1726730452173,0.0176257,2430.8,2430.7,4.25640817]
["bitfinex","ETHUSD",1726730452398,0.0176257,2430.8,2430.7,0.14236817]
["bitfinex","ETHUSD",1726730452597,2.7876257,2430.8,2430.7,0.14236817]
["bitfinex","ETHUSD",1726730452910,2.7876257,2430.8,2430.4,4.11444]
["bitfinex","ETHUSD",1726730453112,2.7876257,2430.8,2430.7,0.14236817]
["bitfinex","ETHUSD",1726730453297,2.7876257,2430.8,2430.5,4.11435]
["bitfinex","ETHUSD",1726730453611,2.7876257,2430.8,2430.7,0.14236817]
["bitfinex","ETHUSD",1726730453786,2.7876257,2430.8,2430.6,0.14250703]
["bitfinex","ETHUSD",1726730453982,2.7876257,2430.8,2430.7,0.14236817]
["bitfinex","ETHUSD",1726730454370,2.7876257,2430.8,2430.4,4.11444]
["bitfinex","ETHUSD",1726730454614,2.7876257,2430.8,2430.7,0.14236817]
["bitfinex","ETHUSD",1726730454798,2.7876257,2430.8,2430.4,4.11444]
["bitfinex","ETHUSD",1726730454969,2.7876257,2430.8,2430.7,0.14236817]
["bitfinex","ETHUSD",1726730455172,8.01211705,2430.8,2430.3,4.11471]
["bitfinex","ETHUSD",1726730455522,6.99183348,2430.8,2430.3,4.11471]
["bitfinex","ETHUSD",1726730455701,6.99183348,2430.8,2430.4,0.14278479]
["bitfinex","ETHUSD",1726730455901,2.87787348,2430.8,2430.4,0.14278479]
["bitfinex","ETHUSD",1726730456601,2.87787348,2430.8,2430.3,4.11463]
["bitfinex","ETHUSD",1726730456915,6.99174348,2430.8,2430.4,0.14278479]
["bitfinex","ETHUSD",1726730457987,2.87787348,2430.8,2430.4,0.14278479]
["bitfinex","ETHUSD",1726730458186,2.7876257,2430.8,2430.4,0.14278479]
["bitfinex","ETHUSD",1726730459019,2.7876257,2430.8,2430.4,4.25731479]
["bitfinex","ETHUSD",1726730459221,2.7876257,2430.8,2430.5,4.11435]
["bitfinex","ETHUSD",1726730459528,2.7876257,2430.8,2430.6,0.14250703]
["bitfinex","ETHUSD",1726730461113,2.7876257,2430.8,2430.5,4.11433]
["bitfinex","ETHUSD",1726730461292,2.7876257,2430.8,2430.7,0.14238867]
["bitfinex","ETHUSD",1726730461519,2.7876257,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1726730461702,2.7876257,2430.8,2430.7,0.14238867]
["bitfinex","ETHUSD",1726730462032,2.7876257,2430.8,2430.5,4.11434]
["bitfinex","ETHUSD",1726730462228,2.7876257,2430.8,2430.7,0.14238867]
["bitfinex","ETHUSD",1726730462444,2.7876257,2430.8,2430.6,0.14252753]
["bitfinex","ETHUSD",1726730462606,2.7876257,2430.8,2430.7,0.14238867]
["bitfinex","ETHUSD",1726730463021,2.7876257,2430.8,2430.6,4.1142]
["bitfinex","ETHUSD",1726730463216,2.7876257,2430.8,2430.7,0.14238867]
["bitfinex","ETHUSD",1726730463639,2.7876257,2430.8,2430.6,4.11418]
["bitfinex","ETHUSD",1726730463844,2.7876257,2430.8,2430.7,0.14238867]
["bitfinex","ETHUSD",1726730464145,2.7876257,2430.8,2430.6,4.11419]
["bitfinex","ETHUSD",1726730464340,2.7876257,2430.8,2430.7,0.14238867]
["bitfinex","ETHUSD",1726730464551,6.9014957,2430.8,2430.7,0.14238867]
["bitfinex","ETHUSD",1726730464705,11.71454005,2430.8,2430.7,0.14238867]
["bitfinex","ETHUSD",1726730464910,11.71465005,2430.8,2430.2,4.11476]
["bitfinex","ETHUSD",1726730465115,0.09024778,2430.7,2430.2,8.22956]
["bitfinex","ETHUSD",1726730465318,7.60067005,2430.8,2430.2,4.11476]
["bitfinex","ETHUSD",1726730465521,7.69091783,2430.8,2430.3,4.11462]
["bitfinex","ETHUSD",1726730465746,7.60067005,2430.8,2430.3,4.11462]
["bitfinex","ETHUSD",1726730466121,7.69091783,2430.8,2430.3,4.11462]
["bitfinex","ETHUSD",1726730467351,7.69091783,2430.8,2430.3,4.75310402]
["bitfinex","ETHUSD",1726730468204,4.11404,2430.7,2430.4,0.63848402]
["bitfinex","ETHUSD",1726730468406,2.7059,2430.4,2430.3,0.63848402]
["bitfinex","ETHUSD",1726730468650,4.11519,2430.1,2429.4,4.1161]
["bitfinex","ETHUSD",1726730468815,6.84931,2429.9,2429.4,5.31679864]
["bitfinex","ETHUSD",1726730469018,6.84931,2429.9,2429.4,1.20069864]
["bitfinex","ETHUSD",1726730469019,4.1156,2429.8,2429.4,1.20069864]
["bitfinex","ETHUSD",1726730469231,4.11583,2429.7,2429.0,6.96568]
["bitfinex","ETHUSD",1726730469447,4.11678,2429.1,2428.6,6.99869]
["bitfinex","ETHUSD",1726730469614,2.8008,2429.1,2428.4,2.8812]
["bitfinex","ETHUSD",1726730469955,4.11693,2429.0,2428.4,4.11782]
["bitfinex","ETHUSD",1726730470338,6.91768,2429.1,2428.4,4.11779]
["bitfinex","ETHUSD",1726730470519,2.8008,2429.1,2428.4,0.8763314]
["bitfinex","ETHUSD",1726730470854,2.8008,2429.1,2428.8,4.11716]
["bitfinex","ETHUSD",1726730471073,2.8634,2429.4,2429.1,4.11674]
["bitfinex","ETHUSD",1726730471224,2.8634,2429.4,2428.9,7.93904949]
["bitfinex","ETHUSD",1726730471415,2.8634,2429.4,2428.7,4.11733]
["bitfinex","ETHUSD",1726730471611,2.8634,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1726730472016,2.8634,2429.4,2428.9,4.11698]
["bitfinex","ETHUSD",1726730472228,2.8634,2429.4,2428.7,7.93929949]
["bitfinex","ETHUSD",1726730472428,2.8634,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1726730472925,2.8634,2429.4,2428.9,4.11697]
["bitfinex","ETHUSD",1726730473962,2.8634,2429.4,2429.0,0.14025734]
["bitfinex","ETHUSD",1726730474458,4.11643,2429.3,2429.0,0.14025734]
["bitfinex","ETHUSD",1726730474752,4.11643,2429.3,2428.7,9.32859895]
["bitfinex","ETHUSD",1726730474923,4.11643,2429.3,2429.1,0.14011829]
["bitfinex","ETHUSD",1726730475124,4.1166,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1726730475326,4.11643,2429.3,2428.5,10.93966949]
["bitfinex","ETHUSD",1726730475327,4.11685,2429.1,2428.5,8.23531]
["bitfinex","ETHUSD",1726730475555,4.11685,2429.1,2428.3,4.11796]
["bitfinex","ETHUSD",1726730475556,2.7852,2428.9,2428.3,4.11796]
["bitfinex","ETHUSD",1726730475757,4.11727,2428.8,2428.3,4.11796]
["bitfinex","ETHUSD",1726730476053,4.20751778,2428.8,2428.3,4.11796]
["bitfinex","ETHUSD",1726730476471,0.0176257,2430.1,2428.0,2.8212]
["bitfinex","ETHUSD",1726730476472,3.55,2429.4,2428.7,4.11733]
["bitfinex","ETHUSD",1726730476762,4.11652,2429.3,2428.8,0.411733]
["bitfinex","ETHUSD",1726730476924,4.11652,2429.3,2428.7,4.11733]
["bitfinex","ETHUSD",1726730477128,2.749,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1726730477528,4.11688,2429.1,2428.3,4.11801]
["bitfinex","ETHUSD",1726730477735,4.11752,2428.7,2428.1,7.11833]
["bitfinex","ETHUSD",1726730478237,0.09024778,2428.7,2428.1,3.0]
["bitfinex","ETHUSD",1726730478423,2.8935,2428.8,2428.4,4.11781]
["bitfinex","ETHUSD",1726730478763,2.8935,2428.8,2428.5,4.529541]
["bitfinex","ETHUSD",1726730478966,2.8935,2428.8,2428.6,4.11759]
["bitfinex","ETHUSD",1726730479125,2.8204,2429.1,2428.6,4.11749]
["bitfinex","ETHUSD",1726730479321,2.8204,2429.1,2428.6,4.19983185]
["bitfinex","ETHUSD",1726730479549,2.8204,2429.1,2428.8,4.11725]
["bitfinex","ETHUSD",1726730480555,2.8204,2429.1,2428.6,5.28417675]
["bitfinex","ETHUSD",1726730480556,2.8204,2429.1,2428.7,4.11731]
["bitfinex","ETHUSD",1726730484075,2.8204,2429.1,2428.6,9.3192949]
["bitfinex","ETHUSD",1726730484076,6.93715,2429.1,2428.6,9.3192949]
["bitfinex","ETHUSD",1726730484290,6.93715,2429.1,2428.6,9.3193049]
["bitfinex","ETHUSD",1726730484571,6.93715,2429.1,2427.9,8.33542098]
["bitfinex","ETHUSD",1726730484572,6.76163,2428.9,2428.3,4.1181]
["bitfinex","ETHUSD",1726730484740,6.76163,2428.9,2428.4,4.11791]
["bitfinex","ETHUSD",1726730484741,2.6444,2428.9,2428.4,4.11791]
["bitfinex","ETHUSD",1726730484943,2.6444,2428.9,2428.6,4.11749]
["bitfinex","ETHUSD",1726730485166,2.6924,2429.2,2428.8,8.23442]
["bitfinex","ETHUSD",1726730485363,2.6924,2429.2,2428.8,4.19951086]
["bitfinex","ETHUSD",1726730485531,2.6924,2429.2,2429.0,4.11691]
["bitfinex","ETHUSD",1726730485937,2.6924,2429.2,2428.8,8.23428]
["bitfinex","ETHUSD",1726730486174,2.6924,2429.2,2428.9,0.823428]
["bitfinex","ETHUSD",1726730486348,2.6924,2429.2,2428.8,4.11711]
["bitfinex","ETHUSD",1726730486676,2.8913,2429.4,2429.1,4.11665]
["bitfinex","ETHUSD",1726730486884,2.8913,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1726730487037,2.8913,2429.6,2429.1,8.9178877]
["bitfinex","ETHUSD",1726730487238,7.0072,2429.6,2429.1,8.9178777]
["bitfinex","ETHUSD",1726730487441,2.8913,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1726730488146,7.00721,2429.6,2429.1,0.6846077]
["bitfinex","ETHUSD",1726730488381,7.00721,2429.6,2429.1,4.8013377]
["bitfinex","ETHUSD",1726730488561,4.11618,2429.5,2429.0,4.11675]
["bitfinex","ETHUSD",1726730488756,7.00721,2429.6,2428.8,4.11725]
["bitfinex","ETHUSD",1726730488757,4.20649778,2429.4,2429.2,0.14023656]
["bitfinex","ETHUSD",1726730488991,2.8727,2429.3,2429.1,0.14037559]
["bitfinex","ETHUSD",1726730489147,2.8727,2429.3,2428.8,4.528843]
["bitfinex","ETHUSD",1726730490056,2.8727,2429.3,2429.0,4.11683]
["bitfinex","ETHUSD",1726730490475,2.8727,2429.3,2429.1,4.11673]
["bitfinex","ETHUSD",1726730490677,2.8727,2429.3,2429.1,4.940083]
["bitfinex","ETHUSD",1726730491797,2.8727,2429.3,2429.1,0.823353]
["bitfinex","ETHUSD",1726730492003,2.8727,2429.3,2429.1,4.940103]
["bitfinex","ETHUSD",1726730492183,2.8727,2429.3,2429.1,0.823353]
["bitfinex","ETHUSD",1726730492397,2.8727,2429.3,2428.8,3.296513]
["bitfinex","ETHUSD",1726730494513,2.8727,2429.3,2428.5,2.6768]
["bitfinex","ETHUSD",1726730494514,4.20690778,2429.2,2428.5,2.6768]
["bitfinex","ETHUSD",1726730494949,4.20690778,2429.2,2428.3,9.98518]
["bitfinex","ETHUSD",1726730495071,4.11702,2429.0,2428.3,5.8672]
["bitfinex","ETHUSD",1726730495266,2.6912,2428.9,2428.4,0.998544]
["bitfinex","ETHUSD",1726730495467,6.80838,2428.9,2428.4,0.998544]
["bitfinex","ETHUSD",1726730495667,6.80838,2428.9,2428.2,3.0]
["bitfinex","ETHUSD",1726730496196,6.80838,2428.9,2427.8,6.06947578]
["bitfinex","ETHUSD",1726730496197,7.56471,2428.7,2427.8,4.73629578]
["bitfinex","ETHUSD",1726730496514,7.01557,2428.2,2427.3,2.7856]
["bitfinex","ETHUSD",1726730496818,4.11848,2428.1,2427.4,0.690546]
["bitfinex","ETHUSD",1726730497307,7.01557,2428.2,2427.4,0.690546]
["bitfinex","ETHUSD",1726730497712,4.11863,2428.0,2427.4,0.690546]
["bitfinex","ETHUSD",1726730498010,8.23736,2428.0,2427.4,0.690546]
["bitfinex","ETHUSD",1726730498307,4.11933,2427.6,2427.1,2.8656578]
["bitfinex","ETHUSD",1726730498611,2.7517,2427.8,2427.1,0.0379578]
["bitfinex","ETHUSD",1726730498612,6.87075,2427.8,2427.1,0.0379578]
["bitfinex","ETHUSD",1726730498962,4.11916,2427.7,2427.1,0.0379578]
["bitfinex","ETHUSD",1726730499216,10.98982,2427.8,2427.1,0.0379578]
["bitfinex","ETHUSD",1726730499515,7.44,2428.0,2427.3,4.69418049]
["bitfinex","ETHUSD",1726730499715,7.44,2428.0,2427.2,6.97926]
["bitfinex","ETHUSD",1726730500011,7.44,2428.0,2427.3,0.08237236]
["bitfinex","ETHUSD",1726730500169,11.55863,2428.0,2427.3,3.08237236]
["bitfinex","ETHUSD",1726730500369,11.55863,2428.0,2427.4,1.00616324]
["bitfinex","ETHUSD",1726730500779,11.55863,2428.0,2427.5,0.08237945]
["bitfinex","ETHUSD",1726730500780,7.44,2428.0,2427.5,0.08237945]
["bitfinex","ETHUSD",1726730501373,7.44,2428.0,2427.4,1.00616324]
["bitfinex","ETHUSD",1726730501612,7.44,2428.0,2427.5,0.40061632]
["bitfinex","ETHUSD",1726730501985,4.11882,2427.9,2427.5,0.40061632]
["bitfinex","ETHUSD",1726730502967,4.11882,2427.9,2427.5,0.41982672]
["bitfinex","ETHUSD",1726730503235,8.23775,2427.9,2427.5,0.41982672]
["bitfinex","ETHUSD",1726730503411,4.11923,2427.7,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730503610,4.11923,2427.7,2427.6,0.14281188]
["bitfinex","ETHUSD",1726730504719,4.11923,2427.7,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730505124,4.11895,2427.8,2427.6,0.14281969]
["bitfinex","ETHUSD",1726730506910,4.11871,2428.0,2427.6,2.89591969]
["bitfinex","ETHUSD",1726730506911,4.11885,2427.9,2427.6,2.89591969]
["bitfinex","ETHUSD",1726730507111,4.11885,2427.9,2427.6,3.1874327]
["bitfinex","ETHUSD",1726730507312,4.11912,2427.7,2427.6,0.4343327]
["bitfinex","ETHUSD",1726730507511,4.11912,2427.7,2427.6,0.14281969]
["bitfinex","ETHUSD",1726730507913,8.23824,2427.7,2427.6,0.14281969]
["bitfinex","ETHUSD",1726730508116,11.02094,2427.7,2427.6,0.14281969]
["bitfinex","ETHUSD",1726730508533,8.23858,2427.6,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730509742,8.32882778,2427.6,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730510810,9.43998056,2427.6,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730514207,20.54965487,2427.6,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730514460,35.60826696,2427.6,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730514755,27.66894487,2427.6,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730514907,23.54965487,2427.6,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730521054,19.43850209,2427.6,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730522545,3.2606,2427.6,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730523066,4.11896,2427.8,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730523364,4.11896,2427.8,2427.5,0.15314925]
["bitfinex","ETHUSD",1726730523567,4.11896,2427.8,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730523740,4.11916,2427.7,2427.6,0.13379964]
["bitfinex","ETHUSD",1726730526200,11.1485,2428.0,2427.6,0.13379964]
["bitfinex","ETHUSD",1726730526500,8.23744,2428.0,2427.6,0.13379964]
["bitfinex","ETHUSD",1726730526699,4.11879,2427.9,2427.6,0.13379964]
["bitfinex","ETHUSD",1726730527405,8.23747,2428.0,2427.6,0.13379964]
["bitfinex","ETHUSD",1726730527763,4.11871,2428.0,2427.6,0.13379964]
["bitfinex","ETHUSD",1726730528163,4.11871,2428.0,2427.7,2.8804]
["bitfinex","ETHUSD",1726730528380,4.11871,2428.0,2427.7,3.7293133]
["bitfinex","ETHUSD",1726730528875,4.1187,2428.0,2427.7,3.7293133]
["bitfinex","ETHUSD",1726730529625,4.11861,2428.1,2427.7,3.7293133]
["bitfinex","ETHUSD",1726730529920,4.11861,2428.0,2427.7,3.7293133]
["bitfinex","ETHUSD",1726730530106,4.11861,2428.0,2427.8,0.78485733]
["bitfinex","ETHUSD",1726730530415,4.11838,2428.2,2427.9,0.13335893]
["bitfinex","ETHUSD",1726730530592,4.11838,2428.2,2427.7,2.8804]
["bitfinex","ETHUSD",1726730530593,4.11854,2428.1,2427.7,2.8804]
["bitfinex","ETHUSD",1726730530794,4.11854,2428.1,2428.0,0.13321976]
["bitfinex","ETHUSD",1726730530996,4.11854,2428.1,2427.7,2.8804]
["bitfinex","ETHUSD",1726730531179,4.11854,2428.1,2428.0,0.13321976]
["bitfinex","ETHUSD",1726730531379,4.11854,2428.1,2427.8,0.699965]
["bitfinex","ETHUSD",1726730531580,4.11838,2428.2,2427.8,0.699965]
["bitfinex","ETHUSD",1726730531806,4.11848,2428.1,2427.9,0.13335893]
["bitfinex","ETHUSD",1726730532425,4.11848,2428.1,2427.9,0.50473132]
["bitfinex","ETHUSD",1726730533584,4.11861,2428.0,2427.9,0.13335893]
["bitfinex","ETHUSD",1726730534024,4.11861,2428.0,2427.5,4.1385804]
["bitfinex","ETHUSD",1726730534184,4.11861,2428.0,2427.9,0.13335893]
["bitfinex","ETHUSD",1726730534521,4.11848,2428.1,2427.5,4.1385804]
["bitfinex","ETHUSD",1726730534733,4.11861,2428.0,2427.9,0.13335893]
["bitfinex","ETHUSD",1726730534899,4.11881,2427.9,2427.5,1.11400844]
["bitfinex","ETHUSD",1726730536226,8.23713,2428.1,2427.6,4.11921]
["bitfinex","ETHUSD",1726730536428,8.23713,2428.1,2427.6,5.33171314]
["bitfinex","ETHUSD",1726730537390,4.11881,2427.9,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730538001,2.7528,2428.3,2427.6,6.81507]
["bitfinex","ETHUSD",1726730538002,4.11821,2428.3,2427.6,6.81507]
["bitfinex","ETHUSD",1726730538191,11.55751,2428.7,2428.0,4.11859]
["bitfinex","ETHUSD",1726730538388,4.11786,2428.5,2428.0,4.11859]
["bitfinex","ETHUSD",1726730538615,4.11751,2428.7,2428.3,2.6959]
["bitfinex","ETHUSD",1726730538928,4.11763,2428.6,2428.3,2.6959]
["bitfinex","ETHUSD",1726730539230,4.11777,2428.5,2428.3,2.6959]
["bitfinex","ETHUSD",1726730539591,8.23562,2428.5,2428.1,2.8103]
["bitfinex","ETHUSD",1726730540130,4.11796,2428.4,2428.1,2.8103]
["bitfinex","ETHUSD",1726730541806,4.1182,2428.3,2427.8,2.8995]
["bitfinex","ETHUSD",1726730541986,4.20852778,2428.2,2427.8,2.8995]
["bitfinex","ETHUSD",1726730542324,4.11828,2428.2,2427.8,2.8995]
["bitfinex","ETHUSD",1726730543295,0.09024778,2428.1,2427.5,4.1385804]
["bitfinex","ETHUSD",1726730543491,4.11854,2428.1,2427.6,2.7794]
["bitfinex","ETHUSD",1726730543845,4.11854,2428.1,2427.5,4.1385804]
["bitfinex","ETHUSD",1726730543846,6.81266,2427.9,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730544376,4.11897,2427.8,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730545278,4.11876,2428.0,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730545279,4.11873,2428.0,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730545456,8.2375,2428.0,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730545766,4.11879,2427.9,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730547371,4.1187,2428.0,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730547622,8.23743,2428.0,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730547784,4.11893,2427.9,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730548072,5.27837275,2428.0,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730548073,4.1187,2428.0,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730548577,4.1187,2428.0,2427.5,4.1385604]
["bitfinex","ETHUSD",1726730548782,4.1187,2428.0,2427.6,0.13362534]
["bitfinex","ETHUSD",1726730549072,2.8277,2428.2,2427.6,0.13362534]
["bitfinex","ETHUSD",1726730549247,4.64805804,2428.2,2427.6,0.13362534]
["bitfinex","ETHUSD",1726730553349,4.64805804,2428.2,2427.7,2.6729]
["bitfinex","ETHUSD",1726730553601,2.8277,2428.2,2427.7,2.6729]
["bitfinex","ETHUSD",1726730553898,2.8277,2428.2,2427.8,0.13334385]
["bitfinex","ETHUSD",1726730554397,19.8,2428.7,2427.8,0.0823822]
["bitfinex","ETHUSD",1726730554602,10.3039,2428.7,2427.9,3.05250467]
["bitfinex","ETHUSD",1726730555132,11.25750041,2429.0,2428.0,0.08236289]
["bitfinex","ETHUSD",1726730555300,11.25750041,2429.0,2428.1,2.7252]
["bitfinex","ETHUSD",1726730555301,2.8286,2428.9,2428.1,2.7252]
["bitfinex","ETHUSD",1726730555600,2.8286,2428.9,2428.1,2.85812634]
["bitfinex","ETHUSD",1726730555910,2.8286,2428.9,2428.1,3.15217526]
["bitfinex","ETHUSD",1726730555911,0.09024778,2428.8,2428.1,3.15217526]
["bitfinex","ETHUSD",1726730556111,3.85546,2428.9,2428.1,3.15217526]
["bitfinex","ETHUSD",1726730557756,3.90774819,2428.8,2428.1,3.15217526]
["bitfinex","ETHUSD",1726730557961,0.09024778,2428.7,2428.1,2.85812634]
["bitfinex","ETHUSD",1726730558895,0.55,2428.8,2428.1,2.85812634]
["bitfinex","ETHUSD",1726730559116,2.8286,2428.9,2428.2,0.08236323]
["bitfinex","ETHUSD",1726730559321,7.44,2429.0,2428.3,2.7433]
["bitfinex","ETHUSD",1726730559613,3.81750041,2429.4,2428.5,2.7433]
["bitfinex","ETHUSD",1726730559614,7.44,2429.3,2428.5,2.7433]
["bitfinex","ETHUSD",1726730559770,7.44,2429.3,2428.6,0.13223072]
["bitfinex","ETHUSD",1726730559971,2.7745,2429.4,2428.7,2.7007]
["bitfinex","ETHUSD",1726730560168,2.7745,2429.4,2428.8,0.13195256]
["bitfinex","ETHUSD",1726730561126,4.11661,2429.2,2428.8,0.13195256]
["bitfinex","ETHUSD",1726730561478,4.11661,2429.2,2428.7,7.09637429]
["bitfinex","ETHUSD",1726730561683,4.11661,2429.2,2428.9,0.13181349]
["bitfinex","ETHUSD",1726730561923,4.11661,2429.2,2428.8,0.13195256]
["bitfinex","ETHUSD",1726730562217,4.11661,2429.2,2429.0,0.13167443]
["bitfinex","ETHUSD",1726730562396,4.11661,2429.2,2429.1,0.13153539]
["bitfinex","ETHUSD",1726730562801,4.11661,2429.2,2428.7,7.09637429]
["bitfinex","ETHUSD",1726730563002,4.11661,2429.2,2428.8,1.12139643]
["bitfinex","ETHUSD",1726730563382,4.11661,2429.2,2428.9,0.13164392]
["bitfinex","ETHUSD",1726730563723,8.23329,2429.2,2428.9,0.13164392]
["bitfinex","ETHUSD",1726730564014,8.2333,2429.2,2428.9,0.13164392]
["bitfinex","ETHUSD",1726730564317,4.11678,2429.1,2428.7,2.7007]
["bitfinex","ETHUSD",1726730564526,4.11678,2429.1,2429.0,0.13138002]
["bitfinex","ETHUSD",1726730564672,4.11678,2429.1,2428.7,2.7007]
["bitfinex","ETHUSD",1726730565072,4.11678,2429.1,2428.8,0.13165814]
["bitfinex","ETHUSD",1726730565392,4.11678,2429.1,2428.9,0.13151907]
["bitfinex","ETHUSD",1726730565705,4.11678,2429.1,2428.7,3.382516]
["bitfinex","ETHUSD",1726730565878,4.11678,2429.1,2429.0,0.13138002]
["bitfinex","ETHUSD",1726730566080,4.11678,2429.1,2428.7,3.382516]
["bitfinex","ETHUSD",1726730566304,4.11678,2429.1,2428.8,0.13165814]
["bitfinex","ETHUSD",1726730566616,4.11611,2429.5,2428.9,2.9292]
["bitfinex","ETHUSD",1726730566827,7.461083,2429.6,2429.3,2.9292]
["bitfinex","ETHUSD",1726730567006,4.137073,2429.6,2429.3,2.9292]
["bitfinex","ETHUSD",1726730567318,4.137023,2429.6,2429.4,0.13082854]
["bitfinex","ETHUSD",1726730569226,0.021083,2429.6,2429.4,0.13082854]
["bitfinex","ETHUSD",1726730569718,4.136983,2429.6,2429.4,0.13082854]
["bitfinex","ETHUSD",1726730572781,0.021083,2429.6,2429.4,0.13082854]
["bitfinex","ETHUSD",1726730574908,0.021083,2429.6,2429.1,6.94443]
["bitfinex","ETHUSD",1726730575127,0.021083,2429.6,2429.5,0.1306541]
["bitfinex","ETHUSD",1726730575331,0.021083,2429.6,2429.1,6.94443]
["bitfinex","ETHUSD",1726730575513,4.136983,2429.6,2429.5,0.1306541]
["bitfinex","ETHUSD",1726730575726,4.136983,2429.6,2429.1,6.94443]
["bitfinex","ETHUSD",1726730575944,4.136983,2429.6,2429.5,0.1306541]
["bitfinex","ETHUSD",1726730576460,4.11618,2429.5,2429.1,2.8278]
["bitfinex","ETHUSD",1726730576599,4.11618,2429.5,2428.9,6.99566]
["bitfinex","ETHUSD",1726730576600,4.11632,2429.4,2428.9,6.99566]
["bitfinex","ETHUSD",1726730576800,7.10295778,2429.3,2428.9,2.8787]
["bitfinex","ETHUSD",1726730577030,0.09024778,2429.2,2428.9,2.8787]
["bitfinex","ETHUSD",1726730577215,0.09024778,2429.2,2429.0,0.13121367]
["bitfinex","ETHUSD",1726730578029,4.11661,2429.2,2429.0,0.13121367]
["bitfinex","ETHUSD",1726730578238,11.12922,2429.3,2429.0,0.13121367]
["bitfinex","ETHUSD",1726730578398,7.01271,2429.3,2429.0,0.13121367]
["bitfinex","ETHUSD",1726730578604,4.11641,2429.3,2429.0,0.13121367]
["bitfinex","ETHUSD",1726730578953,4.11629,2429.4,2429.0,0.13121367]
["bitfinex","ETHUSD",1726730579107,4.11618,2429.5,2429.0,4.24812367]
["bitfinex","ETHUSD",1726730579308,8.2324,2429.5,2429.0,5.37254404]
["bitfinex","ETHUSD",1726730579546,8.23237,2429.5,2429.0,5.37254404]
["bitfinex","ETHUSD",1726730579910,4.11618,2429.5,2429.0,5.37244404]
["bitfinex","ETHUSD",1726730580106,4.11618,2429.5,2429.1,0.8251144]
["bitfinex","ETHUSD",1726730580402,4.11618,2429.5,2429.2,0.13098334]
["bitfinex","ETHUSD",1726730581724,0.021083,2429.6,2429.2,4.24756334]
["bitfinex","ETHUSD",1726730582254,4.136993,2429.6,2429.2,4.24756334]
["bitfinex","ETHUSD",1726730582457,4.136993,2429.6,2429.2,0.13098334]
["bitfinex","ETHUSD",1726730582814,4.11633,2429.4,2429.2,0.13098334]
["bitfinex","ETHUSD",1726730583087,4.20657778,2429.4,2428.9,6.9957]
["bitfinex","ETHUSD",1726730583212,4.11641,2429.3,2428.9,2.8787]
["bitfinex","ETHUSD",1726730583413,4.11641,2429.3,2429.0,0.13122137]
["bitfinex","ETHUSD",1726730583610,8.7835,2429.1,2429.0,0.13122137]
["bitfinex","ETHUSD",1726730583825,15.32590495,2429.1,2429.0,0.13122137]
["bitfinex","ETHUSD",1726730584030,4.11761,2428.6,2428.2,2.8055]
["bitfinex","ETHUSD",1726730584228,4.1173,2428.8,2428.2,2.8055]
["bitfinex","ETHUSD",1726730584514,4.1173,2428.8,2428.3,4.118]
["bitfinex","ETHUSD",1726730585056,4.11701,2429.0,2428.5,6.97265]
["bitfinex","ETHUSD",1726730585222,4.11701,2429.0,2428.6,1.25403394]
["bitfinex","ETHUSD",1726730586067,4.11701,2429.0,2428.6,0.1317792]
["bitfinex","ETHUSD",1726730587155,10.3297,2429.1,2428.6,0.1317792]
["bitfinex","ETHUSD",1726730587368,4.11692,2429.0,2428.6,0.1317792]
["bitfinex","ETHUSD",1726730588589,4.11726,2428.8,2428.6,0.1317792]
["bitfinex","ETHUSD",1726730589355,4.11692,2429.0,2428.6,0.1317792]
["bitfinex","ETHUSD",1726730589586,4.11692,2429.0,2428.6,0.84223112]
["bitfinex","ETHUSD",1726730589790,4.1167,2429.2,2428.6,4.95973112]
["bitfinex","ETHUSD",1726730590249,2.707,2429.3,2428.7,4.11729]
["bitfinex","ETHUSD",1726730590599,4.11638,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1726730590800,7.44,2429.5,2428.9,4.11708]
["bitfinex","ETHUSD",1726730591005,7.44,2429.5,2429.0,7.86906462]
["bitfinex","ETHUSD",1726730591006,4.1162,2429.5,2429.0,7.86906462]
["bitfinex","ETHUSD",1726730591703,4.1162,2429.5,2429.0,3.75224462]
["bitfinex","ETHUSD",1726730591704,4.11615,2429.5,2429.0,3.75224462]
["bitfinex","ETHUSD",1726730591879,8.23232,2429.5,2429.0,3.04130301]
["bitfinex","ETHUSD",1726730592083,4.11615,2429.5,2429.0,3.04130301]
["bitfinex","ETHUSD",1726730592247,4.22723078,2429.6,2429.0,3.04130301]
["bitfinex","ETHUSD",1726730592564,4.11612,2429.5,2429.0,7.15806301]
["bitfinex","ETHUSD",1726730592752,4.11612,2429.5,2429.1,0.7158063]
["bitfinex","ETHUSD",1726730593311,4.11612,2429.5,2429.2,0.13103571]
["bitfinex","ETHUSD",1726730593312,4.11632,2429.4,2429.2,0.13103571]
["bitfinex","ETHUSD",1726730593838,4.11632,2429.4,2429.0,2.91]
["bitfinex","ETHUSD",1726730594056,4.1165,2429.3,2428.7,2.7964]
["bitfinex","ETHUSD",1726730594261,6.98203,2429.0,2428.5,2.6884]
["bitfinex","ETHUSD",1726730594423,11.09905,2429.0,2428.5,6.80615]
["bitfinex","ETHUSD",1726730594624,11.09905,2429.0,2428.5,3.369015]
["bitfinex","ETHUSD",1726730594820,11.09905,2429.0,2428.6,0.12766881]
["bitfinex","ETHUSD",1726730595020,6.98202,2429.0,2428.6,0.12766881]
["bitfinex","ETHUSD",1726730595249,6.98201,2429.0,2428.6,0.12766881]
["bitfinex","ETHUSD",1726730595463,4.11677,2429.1,2428.6,4.24515881]
["bitfinex","ETHUSD",1726730595745,4.11677,2429.1,2428.7,0.76141738]
["bitfinex","ETHUSD",1726730596140,4.11677,2429.1,2428.8,0.12743328]
["bitfinex","ETHUSD",1726730596455,4.11692,2429.0,2428.7,0.76141738]
["bitfinex","ETHUSD",1726730596658,4.11692,2429.0,2428.5,7.486765]
["bitfinex","ETHUSD",1726730597172,0.09024778,2429.1,2428.6,4.24527145]
["bitfinex","ETHUSD",1726730597173,4.20699778,2429.1,2428.6,4.24527145]
["bitfinex","ETHUSD",1726730597312,4.11675,2429.1,2428.6,8.36283145]
["bitfinex","ETHUSD",1726730597507,4.11675,2429.1,2428.6,5.41845609]
["bitfinex","ETHUSD",1726730598676,4.20699778,2429.1,2428.6,5.41845609]
["bitfinex","ETHUSD",1726730599247,4.20711778,2429.1,2428.6,0.12771145]
["bitfinex","ETHUSD",1726730599432,4.11717,2428.9,2428.6,0.12771145]
["bitfinex","ETHUSD",1726730601457,4.11736,2428.8,2428.6,0.12771145]
["bitfinex","ETHUSD",1726730601662,4.11736,2428.8,2428.2,2.7755]
["bitfinex","ETHUSD",1726730601663,4.20766778,2428.7,2428.2,2.7755]
["bitfinex","ETHUSD",1726730601956,4.1176,2428.6,2428.3,0.12813487]
["bitfinex","ETHUSD",1726730602157,4.11785,2428.5,2428.3,0.12813487]
["bitfinex","ETHUSD",1726730602453,4.11785,2428.5,2428.0,4.11858]
["bitfinex","ETHUSD",1726730602625,4.11785,2428.5,2428.4,0.12366048]
["bitfinex","ETHUSD",1726730602831,4.11785,2428.5,2428.0,4.11858]
["bitfinex","ETHUSD",1726730603042,4.11785,2428.5,2428.0,5.209512]
["bitfinex","ETHUSD",1726730603357,2.6933,2428.8,2428.1,2.83657788]
["bitfinex","ETHUSD",1726730603358,6.81066,2428.8,2428.1,2.83657788]
["bitfinex","ETHUSD",1726730603553,4.11752,2428.7,2428.2,4.11827]
["bitfinex","ETHUSD",1726730604062,4.11752,2428.7,2428.3,0.1237996]
["bitfinex","ETHUSD",1726730604265,4.11752,2428.7,2428.2,4.11827]
["bitfinex","ETHUSD",1726730604467,4.11736,2428.8,2428.2,5.70404024]
["bitfinex","ETHUSD",1726730604763,8.23474,2428.8,2428.3,0.1237996]
["bitfinex","ETHUSD",1726730605114,8.23474,2428.8,2428.2,5.70394024]
["bitfinex","ETHUSD",1726730605115,4.11745,2428.7,2428.2,5.70394024]
["bitfinex","ETHUSD",1726730605315,4.11745,2428.7,2428.4,0.12378078]
["bitfinex","ETHUSD",1726730605544,4.11745,2428.7,2428.3,0.1239199]
["bitfinex","ETHUSD",1726730605758,4.11745,2428.7,2428.5,0.12364014]
["bitfinex","ETHUSD",1726730605971,4.11745,2428.7,2428.4,0.12377925]
["bitfinex","ETHUSD",1726730606258,4.11745,2428.7,2428.6,0.12350104]
["bitfinex","ETHUSD",1726730606471,4.11745,2428.7,2428.5,0.12364014]
["bitfinex","ETHUSD",1726730606635,4.11745,2428.7,2428.6,0.12350104]
["bitfinex","ETHUSD",1726730606830,4.11736,2428.8,2428.2,5.70394024]
["bitfinex","ETHUSD",1726730607160,4.1171,2428.9,2428.3,0.9655624]
["bitfinex","ETHUSD",1726730607369,4.1171,2428.9,2428.4,4.11791]
["bitfinex","ETHUSD",1726730607902,4.11727,2428.8,2428.5,0.12363862]
["bitfinex","ETHUSD",1726730608069,4.11727,2428.8,2428.3,0.84164402]
["bitfinex","ETHUSD",1726730608369,4.11727,2428.8,2428.4,1.03157213]
["bitfinex","ETHUSD",1726730608717,4.11727,2428.8,2428.4,0.12377773]
["bitfinex","ETHUSD",1726730609224,8.23463,2428.8,2428.2,4.11813]
["bitfinex","ETHUSD",1726730609549,8.23463,2428.8,2428.2,8.23631]
["bitfinex","ETHUSD",1726730609864,8.23463,2428.8,2428.3,0.12391685]
["bitfinex","ETHUSD",1726730610167,8.23463,2428.8,2428.2,8.23631]
["bitfinex","ETHUSD",1726730610336,8.23463,2428.8,2428.4,0.12377773]
["bitfinex","ETHUSD",1726730610534,8.23463,2428.8,2428.3,0.12391685]
["bitfinex","ETHUSD",1726730610753,8.23463,2428.8,2428.5,0.12363862]
["bitfinex","ETHUSD",1726730610950,8.23463,2428.8,2428.4,0.12377773]
["bitfinex","ETHUSD",1726730611156,8.23463,2428.8,2428.6,0.12349952]
["bitfinex","ETHUSD",1726730611467,4.11727,2428.8,2428.5,0.12363862]
["bitfinex","ETHUSD",1726730611682,4.11727,2428.8,2428.7,0.12336043]
["bitfinex","ETHUSD",1726730612203,4.11727,2428.8,2428.3,4.9487561]
["bitfinex","ETHUSD",1726730612390,4.11704,2429.0,2428.7,0.12336043]
["bitfinex","ETHUSD",1726730612678,4.11703,2429.0,2428.8,0.12322135]
["bitfinex","ETHUSD",1726730612917,4.11703,2429.0,2428.6,2.7608]
["bitfinex","ETHUSD",1726730613042,4.11703,2429.0,2428.9,0.12308229]
["bitfinex","ETHUSD",1726730613245,4.11703,2429.0,2428.6,2.7608]
["bitfinex","ETHUSD",1726730613448,4.11701,2429.0,2428.7,0.12336043]
["bitfinex","ETHUSD",1726730613642,8.23405,2429.0,2428.7,0.12336043]
["bitfinex","ETHUSD",1726730613963,4.11701,2429.0,2428.4,10.89886]
["bitfinex","ETHUSD",1726730614168,8.23403,2429.0,2428.8,0.12322135]
["bitfinex","ETHUSD",1726730614481,8.23403,2429.0,2428.4,10.89886]
["bitfinex","ETHUSD",1726730614646,8.23403,2429.0,2428.4,11.988746]
["bitfinex","ETHUSD",1726730614848,8.23403,2429.0,2428.5,0.12363862]
["bitfinex","ETHUSD",1726730615075,4.11701,2429.0,2428.5,0.12363862]
["bitfinex","ETHUSD",1726730615517,8.23402,2429.0,2428.5,0.12363862]
["bitfinex","ETHUSD",1726730616009,4.11701,2429.0,2428.5,4.24126862]
["bitfinex","ETHUSD",1726730616318,7.0484,2429.2,2428.5,5.45249108]
["bitfinex","ETHUSD",1726730616520,4.11694,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1726730616700,4.11682,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1726730617017,0.021083,2429.6,2429.2,8.23298]
["bitfinex","ETHUSD",1726730617185,0.021083,2429.6,2429.2,4.11649]
["bitfinex","ETHUSD",1726730617531,0.021083,2429.6,2429.3,0.12244692]
["bitfinex","ETHUSD",1726730617976,0.021083,2429.6,2429.2,4.11648]
["bitfinex","ETHUSD",1726730618173,0.021083,2429.6,2429.4,0.12227441]
["bitfinex","ETHUSD",1726730618370,0.021083,2429.6,2429.3,0.12241342]
["bitfinex","ETHUSD",1726730618581,0.021083,2429.6,2429.5,0.12213541]
["bitfinex","ETHUSD",1726730618811,0.021083,2429.6,2429.4,0.12227441]
["bitfinex","ETHUSD",1726730618971,0.021083,2429.6,2429.5,0.12213541]
["bitfinex","ETHUSD",1726730619724,0.021083,2429.6,2429.2,4.11648]
["bitfinex","ETHUSD",1726730619921,0.021083,2429.6,2429.5,0.12213541]
["bitfinex","ETHUSD",1726730619922,4.137023,2429.6,2429.5,0.12213541]
["bitfinex","ETHUSD",1726730620082,4.137023,2429.6,2429.1,2.8266]
["bitfinex","ETHUSD",1726730620272,4.137023,2429.6,2429.2,0.12248089]
["bitfinex","ETHUSD",1726730627424,4.11607,2429.5,2429.2,0.12248089]
["bitfinex","ETHUSD",1726730627645,0.021083,2429.6,2429.2,0.12248089]
["bitfinex","ETHUSD",1726730627646,4.136993,2429.6,2429.2,0.12248089]
["bitfinex","ETHUSD",1726730629405,4.11611,2429.5,2429.2,0.12248089]
["bitfinex","ETHUSD",1726730630311,0.021083,2429.6,2429.2,4.95283298]
["bitfinex","ETHUSD",1726730631222,4.136993,2429.6,2429.2,4.95283298]
["bitfinex","ETHUSD",1726730632356,0.021083,2429.6,2429.2,0.12248089]
["bitfinex","ETHUSD",1726730632670,6.78031,2429.5,2429.2,0.12248089]
["bitfinex","ETHUSD",1726730633773,2.6641,2429.5,2429.2,0.12248089]
["bitfinex","ETHUSD",1726730635971,6.78025,2429.5,2429.2,0.12248089]
["bitfinex","ETHUSD",1726730636272,6.78025,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1726730636443,6.78025,2429.5,2429.1,0.12256513]
["bitfinex","ETHUSD",1726730636644,6.87049778,2429.5,2429.1,0.12256513]
["bitfinex","ETHUSD",1726730636976,4.11625,2429.4,2429.1,0.12256513]
["bitfinex","ETHUSD",1726730637358,0.09024778,2429.3,2428.5,7.79096235]
["bitfinex","ETHUSD",1726730637523,0.09024778,2429.3,2428.2,0.85291235]
["bitfinex","ETHUSD",1726730637524,0.64024778,2429.2,2428.2,0.85291235]
["bitfinex","ETHUSD",1726730637731,4.11773,2428.6,2428.2,2.6538]
["bitfinex","ETHUSD",1726730638270,4.20767778,2428.7,2428.2,6.77204]
["bitfinex","ETHUSD",1726730638694,4.20767778,2428.7,2428.3,0.11982724]
["bitfinex","ETHUSD",1726730638883,4.20767778,2428.7,2428.2,6.77204]
["bitfinex","ETHUSD",1726730639099,4.20767778,2428.7,2428.3,0.11982724]
["bitfinex","ETHUSD",1726730639307,4.11738,2428.8,2428.2,6.77204]
["bitfinex","ETHUSD",1726730639308,8.32496778,2428.8,2428.2,6.77204]
["bitfinex","ETHUSD",1726730639478,8.32496778,2428.8,2428.3,0.11982724]
["bitfinex","ETHUSD",1726730639678,8.32496778,2428.8,2428.2,7.861078]
["bitfinex","ETHUSD",1726730639679,4.11744,2428.7,2428.2,7.861078]
["bitfinex","ETHUSD",1726730639888,4.11773,2428.6,2428.3,0.11982724]
["bitfinex","ETHUSD",1726730640087,4.20768778,2428.7,2428.3,0.11982724]
["bitfinex","ETHUSD",1726730640339,8.32520778,2428.7,2428.2,6.77207]
["bitfinex","ETHUSD",1726730640618,4.1176,2428.6,2428.3,0.11982724]
["bitfinex","ETHUSD",1726730640976,4.1176,2428.6,2428.2,2.6538]
["bitfinex","ETHUSD",1726730641181,4.20810778,2428.5,2428.4,0.11968812]
["bitfinex","ETHUSD",1726730641533,4.20810778,2428.5,2428.3,0.11982724]
["bitfinex","ETHUSD",1726730641534,8.23586,2428.4,2428.3,0.11982724]
["bitfinex","ETHUSD",1726730641726,4.11821,2428.3,2427.8,2.6435]
["bitfinex","ETHUSD",1726730641933,0.09024778,2428.2,2427.9,0.12038385]
["bitfinex","ETHUSD",1726730644590,4.11854,2428.1,2427.9,0.12038385]
["bitfinex","ETHUSD",1726730644789,4.20885778,2428.0,2427.9,0.12038385]
["bitfinex","ETHUSD",1726730644991,4.91122356,2428.0,2427.9,0.12038385]
["bitfinex","ETHUSD",1726730645216,4.11884,2427.9,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730645621,8.23773,2427.9,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730645820,4.11884,2427.9,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730646028,4.11854,2428.1,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730646225,2.8148,2428.2,2427.6,4.11914]
["bitfinex","ETHUSD",1726730646530,6.93316,2428.2,2427.6,4.11914]
["bitfinex","ETHUSD",1726730647031,4.11846,2428.1,2427.6,4.11914]
["bitfinex","ETHUSD",1726730647231,8.237,2428.1,2427.6,4.11914]
["bitfinex","ETHUSD",1726730647445,4.1188,2427.9,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730647738,0.09024778,2427.8,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730647922,4.20925778,2427.8,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730648092,0.09024778,2427.7,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730648291,2.74854778,2427.8,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730648817,0.09024778,2427.7,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730651544,2.74854778,2427.8,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730652037,0.09024778,2427.7,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730652910,2.74854778,2427.8,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730653108,4.1188,2427.9,2427.5,0.0192104]
["bitfinex","ETHUSD",1726730653834,4.1188,2427.9,2427.6,0.12102286]
["bitfinex","ETHUSD",1726730661724,8.23767,2427.9,2427.6,0.12102286]
["bitfinex","ETHUSD",1726730662050,4.20904778,2427.9,2427.6,0.12102286]
["bitfinex","ETHUSD",1726730663519,4.1188,2427.9,2427.6,0.12102286]
["bitfinex","ETHUSD",1726730664265,4.1188,2427.9,2427.6,3.04632286]
["bitfinex","ETHUSD",1726730664636,4.11837,2428.2,2427.7,4.11896]
["bitfinex","ETHUSD",1726730664836,11.55824,2428.3,2428.0,4.11859]
["bitfinex","ETHUSD",1726730664837,7.44,2428.3,2428.0,4.11859]
["bitfinex","ETHUSD",1726730665289,7.44,2428.3,2428.1,0.12054534]
["bitfinex","ETHUSD",1726730665627,2.6455,2428.6,2428.2,2.912]
["bitfinex","ETHUSD",1726730665836,2.8391,2428.8,2428.3,4.11798]
["bitfinex","ETHUSD",1726730666051,4.11701,2429.0,2428.4,4.11787]
["bitfinex","ETHUSD",1726730666052,4.11711,2428.9,2428.4,4.11787]
["bitfinex","ETHUSD",1726730666342,4.11701,2429.0,2428.5,4.11774]
["bitfinex","ETHUSD",1726730666677,6.95587,2429.1,2428.6,6.76489]
["bitfinex","ETHUSD",1726730666979,2.8391,2429.1,2428.7,0.119682]
["bitfinex","ETHUSD",1726730667266,4.11668,2429.2,2428.7,0.119682]
["bitfinex","ETHUSD",1726730668178,4.11676,2429.1,2428.7,0.119682]
["bitfinex","ETHUSD",1726730668379,4.11696,2429.0,2428.7,0.119682]
["bitfinex","ETHUSD",1726730672179,8.2345,2428.8,2428.7,0.119682]
["bitfinex","ETHUSD",1726730672387,8.2343,2428.9,2428.7,0.119682]
["bitfinex","ETHUSD",1726730672674,4.11711,2428.9,2428.4,2.7138]
["bitfinex","ETHUSD",1726730672883,4.11711,2428.9,2428.8,0.11954292]
["bitfinex","ETHUSD",1726730673051,8.23429,2428.9,2428.4,2.7138]
["bitfinex","ETHUSD",1726730673257,4.11737,2428.8,2428.4,2.7138]
["bitfinex","ETHUSD",1726730673673,4.11711,2428.9,2428.4,6.83172]
["bitfinex","ETHUSD",1726730673873,4.11698,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1726730675577,4.11709,2428.9,2428.4,7.926703]
["bitfinex","ETHUSD",1726730676163,4.11746,2428.7,2428.4,2.7138]
["bitfinex","ETHUSD",1726730676363,4.11729,2428.8,2428.4,2.7138]
["bitfinex","ETHUSD",1726730676906,11.55653,2429.3,2428.7,2.7201]
["bitfinex","ETHUSD",1726730677062,11.55653,2429.3,2428.8,4.800919]
["bitfinex","ETHUSD",1726730677384,4.11617,2429.5,2429.0,4.11683]
["bitfinex","ETHUSD",1726730677789,4.11634,2429.4,2428.9,2.7084]
["bitfinex","ETHUSD",1726730678097,4.11634,2429.4,2428.9,3.4593329]
["bitfinex","ETHUSD",1726730679798,4.11645,2429.3,2428.9,3.4593329]
["bitfinex","ETHUSD",1726730680092,4.11645,2429.3,2428.9,2.7084]
["bitfinex","ETHUSD",1726730682459,0.09024778,2429.3,2428.9,2.7084]
["bitfinex","ETHUSD",1726730682682,4.11669,2429.2,2428.7,2.7347]
["bitfinex","ETHUSD",1726730682866,4.20693778,2429.2,2428.7,2.7347]
["bitfinex","ETHUSD",1726730683059,4.11677,2429.1,2428.7,2.7347]
["bitfinex","ETHUSD",1726730683459,8.23362,2429.1,2428.7,2.7347]
["bitfinex","ETHUSD",1726730683658,4.11677,2429.1,2428.8,0.11925218]
["bitfinex","ETHUSD",1726730684101,4.11677,2429.1,2428.7,2.7347]
["bitfinex","ETHUSD",1726730684259,4.11677,2429.1,2428.9,0.11913118]
["bitfinex","ETHUSD",1726730684454,4.11677,2429.1,2428.8,0.11927025]
["bitfinex","ETHUSD",1726730684861,4.11677,2429.1,2428.7,2.7347]
["bitfinex","ETHUSD",1726730685061,4.11677,2429.1,2428.9,0.11913118]
["bitfinex","ETHUSD",1726730685261,0.09024778,2429.0,2428.8,0.11927025]
["bitfinex","ETHUSD",1726730685463,4.11721,2428.9,2428.5,2.886]
["bitfinex","ETHUSD",1726730685766,4.11718,2428.9,2428.5,2.886]
["bitfinex","ETHUSD",1726730686385,8.23374,2429.1,2428.5,7.00376]
["bitfinex","ETHUSD",1726730686704,8.23374,2429.1,2428.5,8.49766704]
["bitfinex","ETHUSD",1726730686705,4.11686,2429.1,2428.5,8.49766704]
["bitfinex","ETHUSD",1726730687509,4.11713,2428.9,2428.5,2.886]
["bitfinex","ETHUSD",1726730689305,8.23407,2429.0,2428.5,2.886]
["bitfinex","ETHUSD",1726730689478,4.11702,2429.0,2428.5,2.886]
["bitfinex","ETHUSD",1726730689814,4.11702,2429.0,2428.5,7.00368]
["bitfinex","ETHUSD",1726730690200,8.23402,2429.0,2428.5,7.00368]
["bitfinex","ETHUSD",1726730690408,4.117,2429.0,2428.5,7.00368]
["bitfinex","ETHUSD",1726730690606,6.82368,2429.2,2428.6,4.11747]
["bitfinex","ETHUSD",1726730690791,4.11668,2429.2,2428.7,6.78539]
["bitfinex","ETHUSD",1726730691120,11.38635,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1726730691530,11.38634,2429.4,2428.9,6.78518]
["bitfinex","ETHUSD",1726730691690,11.38634,2429.4,2428.9,2.6681]
["bitfinex","ETHUSD",1726730692099,11.38634,2429.4,2428.9,6.78515]
["bitfinex","ETHUSD",1726730692328,15.50271,2429.4,2428.9,6.78515]
["bitfinex","ETHUSD",1726730692481,11.38633,2429.4,2428.9,2.6681]
["bitfinex","ETHUSD",1726730692894,15.50272,2429.4,2428.9,6.78518]
["bitfinex","ETHUSD",1726730693095,15.50272,2429.4,2428.9,2.6681]
["bitfinex","ETHUSD",1726730693699,4.11633,2429.4,2428.9,6.78517]
["bitfinex","ETHUSD",1726730693894,4.11633,2429.4,2428.9,7.875403]
["bitfinex","ETHUSD",1726730694208,8.23267,2429.4,2428.9,7.875403]
["bitfinex","ETHUSD",1726730694536,4.11643,2429.3,2428.9,2.6681]
["bitfinex","ETHUSD",1726730694740,8.23269,2429.4,2428.9,2.6681]
["bitfinex","ETHUSD",1726730697331,4.11616,2429.5,2428.9,6.78505]
["bitfinex","ETHUSD",1726730697641,4.11626,2429.4,2428.9,7.463555]
["bitfinex","ETHUSD",1726730698000,4.11626,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1726730698643,4.11626,2429.4,2429.1,0.11884104]
["bitfinex","ETHUSD",1726730699739,4.11626,2429.4,2428.9,7.463645]
["bitfinex","ETHUSD",1726730700046,4.11626,2429.4,2429.0,1.1580865]
["bitfinex","ETHUSD",1726730700249,4.11626,2429.4,2429.0,1.27706659]
["bitfinex","ETHUSD",1726730700659,4.11643,2429.3,2429.0,0.11898009]
["bitfinex","ETHUSD",1726730700814,8.23262,2429.4,2429.0,0.11898009]
["bitfinex","ETHUSD",1726730701010,0.021083,2429.6,2429.1,2.8446]
["bitfinex","ETHUSD",1726730701350,0.021083,2429.6,2429.3,2.8446]
["bitfinex","ETHUSD",1726730701718,0.021083,2429.6,2429.4,0.11832159]
["bitfinex","ETHUSD",1726730701921,0.021083,2429.6,2429.5,2.8302]
["bitfinex","ETHUSD",1726730702133,0.021083,2429.6,2429.5,6.94627]
["bitfinex","ETHUSD",1726730702448,0.021083,2429.6,2429.5,11.18052259]
["bitfinex","ETHUSD",1726730708506,0.021083,2429.6,2429.5,13.09196389]
["bitfinex","ETHUSD",1726730714816,0.021083,2429.6,2429.5,2.94838259]
["bitfinex","ETHUSD",1726730715018,0.021083,2429.6,2429.5,4.23425259]
["bitfinex","ETHUSD",1726730715457,0.021083,2429.6,2429.5,8.35032259]
["bitfinex","ETHUSD",1726730719562,0.021083,2429.6,2429.5,4.23425259]
["bitfinex","ETHUSD",1726730719745,0.021083,2429.6,2429.5,0.11818259]
["bitfinex","ETHUSD",1726730719746,6.947583,2429.6,2429.5,0.11818259]
["bitfinex","ETHUSD",1726730719951,19.8357113,2429.6,2429.5,0.11818259]
["bitfinex","ETHUSD",1726730720245,19.8357113,2429.6,2428.4,11.08661]
["bitfinex","ETHUSD",1726730720246,4.11693,2429.0,2428.4,11.08661]
["bitfinex","ETHUSD",1726730720430,0.09024778,2428.9,2428.4,11.08661]
["bitfinex","ETHUSD",1726730720630,0.09024778,2429.0,2428.4,6.96878]
["bitfinex","ETHUSD",1726730720832,2.8106,2429.1,2428.6,8.23505]
["bitfinex","ETHUSD",1726730721228,2.8106,2429.1,2428.7,0.11544185]
["bitfinex","ETHUSD",1726730722743,2.8106,2429.1,2428.7,4.23282185]
["bitfinex","ETHUSD",1726730723070,2.8106,2429.1,2428.7,0.11544185]
["bitfinex","ETHUSD",1726730723297,2.8106,2429.1,2428.7,4.23285185]
["bitfinex","ETHUSD",1726730723773,2.8106,2429.1,2428.7,0.11544185]
["bitfinex","ETHUSD",1726730725472,3.503329,2429.1,2428.7,0.11544185]
["bitfinex","ETHUSD",1726730725658,2.8106,2429.1,2428.7,0.11544185]
["bitfinex","ETHUSD",1726730725831,2.8106,2429.1,2428.7,4.23284185]
["bitfinex","ETHUSD",1726730728401,2.8106,2429.1,2428.7,4.23283185]
["bitfinex","ETHUSD",1726730730316,2.6884,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1726730730674,2.6884,2429.4,2429.0,0.11514825]
["bitfinex","ETHUSD",1726730730675,6.89496778,2429.4,2429.0,0.11514825]
["bitfinex","ETHUSD",1726730730910,0.55,2429.3,2429.0,0.11514825]
["bitfinex","ETHUSD",1726730731112,0.55,2429.3,2428.6,6.8273]
["bitfinex","ETHUSD",1726730731113,2.83654778,2429.2,2428.6,6.8273]
["bitfinex","ETHUSD",1726730731301,3.17520256,2429.2,2429.1,0.1150092]
["bitfinex","ETHUSD",1726730731505,3.17520256,2429.2,2428.6,6.8273]
["bitfinex","ETHUSD",1726730731506,7.29188256,2429.2,2428.7,4.11732]
["bitfinex","ETHUSD",1726730731813,0.55,2429.3,2428.8,8.23436]
["bitfinex","ETHUSD",1726730732141,0.55,2429.3,2428.9,0.1152873]
["bitfinex","ETHUSD",1726730732715,4.66641,2429.3,2428.9,0.1152873]
["bitfinex","ETHUSD",1726730733108,6.80515,2429.4,2428.9,0.1152873]
["bitfinex","ETHUSD",1726730733302,6.89538778,2429.4,2428.9,0.1152873]
["bitfinex","ETHUSD",1726730733583,7.69766769,2429.4,2428.9,0.1152873]
["bitfinex","ETHUSD",1726730734291,2.6888,2429.4,2429.0,7.02131]
["bitfinex","ETHUSD",1726730734824,2.6888,2429.4,2429.1,0.1150092]
["bitfinex","ETHUSD",1726730742805,11.068313,2429.6,2429.1,0.1150092]
["bitfinex","ETHUSD",1726730743307,0.021083,2429.6,2429.3,4.11629]
["bitfinex","ETHUSD",1726730743548,0.021083,2429.6,2429.4,2.8453]
["bitfinex","ETHUSD",1726730743752,0.021083,2429.6,2429.4,2.95993234]
["bitfinex","ETHUSD",1726730744585,0.021083,2429.6,2429.4,7.07609234]
["bitfinex","ETHUSD",1726730744795,0.021083,2429.6,2429.5,1.29517617]
["bitfinex","ETHUSD",1726730745100,0.021083,2429.6,2429.5,1.40966952]
["bitfinex","ETHUSD",1726730746298,0.021083,2429.6,2429.5,0.11449335]
["bitfinex","ETHUSD",1726730748112,0.021083,2429.6,2429.5,4.23056335]
["bitfinex","ETHUSD",1726730749772,0.021083,2429.6,2429.5,0.11449335]
["bitfinex","ETHUSD",1726730750112,0.021083,2429.6,2429.5,4.23056335]
["bitfinex","ETHUSD",1726730750271,0.021083,2429.6,2429.5,0.11449335]
["bitfinex","ETHUSD",1726730751121,0.021083,2429.6,2429.2,10.98444]
["bitfinex","ETHUSD",1726730751405,0.021083,2429.6,2429.5,0.11441888]
["bitfinex","ETHUSD",1726730751569,0.021083,2429.6,2429.2,10.98444]
["bitfinex","ETHUSD",1726730751770,0.021083,2429.6,2429.2,12.19541469]
["bitfinex","ETHUSD",1726730752080,0.021083,2429.6,2429.3,0.11469689]
["bitfinex","ETHUSD",1726730752393,0.021083,2429.6,2429.2,12.19541469]
["bitfinex","ETHUSD",1726730752600,0.021083,2429.6,2429.3,0.11469689]
["bitfinex","ETHUSD",1726730752772,0.021083,2429.6,2429.2,8.07892469]
["bitfinex","ETHUSD",1726730753103,2.765883,2429.6,2429.3,0.11469689]
["bitfinex","ETHUSD",1726730753474,2.765883,2429.6,2429.2,12.19541469]
["bitfinex","ETHUSD",1726730753674,2.765883,2429.6,2429.4,0.11455788]
["bitfinex","ETHUSD",1726730753972,2.765883,2429.6,2429.5,0.11441888]
["bitfinex","ETHUSD",1726730754185,2.765883,2429.6,2429.2,8.07892469]
["bitfinex","ETHUSD",1726730754506,2.765883,2429.6,2429.3,0.11469689]
["bitfinex","ETHUSD",1726730754718,0.021083,2429.6,2429.3,0.11469689]
["bitfinex","ETHUSD",1726730755024,0.021083,2429.6,2429.4,0.11455788]
["bitfinex","ETHUSD",1726730755199,0.021083,2429.6,2429.2,12.19540469]
["bitfinex","ETHUSD",1726730755382,0.021083,2429.6,2429.3,0.11469689]
["bitfinex","ETHUSD",1726730755583,0.021083,2429.6,2429.2,12.19540469]
["bitfinex","ETHUSD",1726730755828,0.021083,2429.6,2429.4,4.11622]
["bitfinex","ETHUSD",1726730756324,0.021083,2429.6,2429.5,0.11441888]
["bitfinex","ETHUSD",1726730757825,0.021083,2429.6,2429.3,5.82960291]
["bitfinex","ETHUSD",1726730757991,0.021083,2429.6,2429.5,0.11441888]
["bitfinex","ETHUSD",1726730758191,0.021083,2429.6,2429.4,4.23078788]
["bitfinex","ETHUSD",1726730758527,0.021083,2429.6,2429.5,0.11441888]
["bitfinex","ETHUSD",1726730759082,0.021083,2429.6,2429.3,9.94592291]
["bitfinex","ETHUSD",1726730759283,0.021083,2429.6,2429.5,0.11441888]
["bitfinex","ETHUSD",1726730759519,0.021083,2429.6,2429.4,0.11455788]
["bitfinex","ETHUSD",1726730759739,0.021083,2429.6,2429.5,0.11441888]
["bitfinex","ETHUSD",1726730760217,0.021083,2429.6,2429.3,5.82960291]
["bitfinex","ETHUSD",1726730760385,0.021083,2429.6,2429.5,0.11441888]
["bitfinex","ETHUSD",1726730760900,0.021083,2429.6,2429.3,8.23262]
["bitfinex","ETHUSD",1726730761233,0.021083,2429.6,2429.5,0.11441888]
["bitfinex","ETHUSD",1726730761638,0.021083,2429.6,2429.5,7.92828745]
["bitfinex","ETHUSD",1726730761783,0.021083,2429.6,2429.5,15.15481309]
["bitfinex","ETHUSD",1726730762188,0.021083,2429.6,2429.5,10.95643166]
["bitfinex","ETHUSD",1726730762386,0.021083,2429.6,2429.5,7.14421421]
["bitfinex","ETHUSD",1726730762624,0.021083,2429.6,2429.5,0.11444421]
["bitfinex","ETHUSD",1726730762952,0.021083,2429.6,2429.3,4.23876444]
["bitfinex","ETHUSD",1726730762953,0.021083,2429.6,2429.4,8.23226]
["bitfinex","ETHUSD",1726730763232,0.021083,2429.6,2429.5,0.11439507]
["bitfinex","ETHUSD",1726730764990,7.036583,2429.6,2429.5,0.11439507]
["bitfinex","ETHUSD",1726730765192,11.24273078,2429.6,2429.5,0.11439507]
["bitfinex","ETHUSD",1726730765435,4.11631,2429.4,2428.9,6.78997]
["bitfinex","ETHUSD",1726730765789,8.59707782,2429.6,2428.9,6.78997]
["bitfinex","ETHUSD",1726730765790,8.59718782,2429.6,2429.0,4.11681]
["bitfinex","ETHUSD",1726730766137,7.036693,2429.6,2429.0,12.04583745]
["bitfinex","ETHUSD",1726730766337,11.152753,2429.6,2429.0,7.92902745]
["bitfinex","ETHUSD",1726730766495,11.152753,2429.6,2429.0,12.04584745]
["bitfinex","ETHUSD",1726730766690,11.152753,2429.6,2429.0,7.92902745]
["bitfinex","ETHUSD",1726730766912,7.036693,2429.6,2429.0,12.04585745]
["bitfinex","ETHUSD",1726730767111,0.021083,2429.6,2429.1,2.7465]
["bitfinex","ETHUSD",1726730767319,0.021083,2429.6,2429.2,4.11649]
["bitfinex","ETHUSD",1726730767539,0.021083,2429.6,2429.2,7.92870745]
["bitfinex","ETHUSD",1726730767835,0.021083,2429.6,2429.2,9.19606783]
["bitfinex","ETHUSD",1726730768045,0.021083,2429.6,2429.3,1.75944239]
["bitfinex","ETHUSD",1726730768195,0.021083,2429.6,2429.4,4.11619]
["bitfinex","ETHUSD",1726730768394,0.021083,2429.6,2429.3,5.87576239]
["bitfinex","ETHUSD",1726730768395,0.021083,2429.6,2429.5,4.59064239]
["bitfinex","ETHUSD",1726730768704,0.021083,2429.6,2429.5,12.82278239]
["bitfinex","ETHUSD",1726730768922,0.021083,2429.6,2429.5,14.11329189]
["bitfinex","ETHUSD",1726730769121,0.021083,2429.6,2429.5,9.99722189]
["bitfinex","ETHUSD",1726730769942,0.021083,2429.6,2429.5,8.2377795]
["bitfinex","ETHUSD",1726730770096,0.021083,2429.6,2429.5,6.94727]
["bitfinex","ETHUSD",1726730770440,0.021083,2429.6,2429.3,10.94032]
["bitfinex","ETHUSD",1726730770593,0.021083,2429.6,2429.2,4.11643]
["bitfinex","ETHUSD",1726730770797,0.021083,2429.6,2429.2,4.11658]
["bitfinex","ETHUSD",1726730771004,4.11616,2429.5,2429.0,0.85291235]
["bitfinex","ETHUSD",1726730771205,4.11616,2429.5,2428.9,6.87866]
["bitfinex","ETHUSD",1726730771206,2.8732,2429.3,2428.9,6.87866]
["bitfinex","ETHUSD",1726730771406,2.8732,2429.3,2428.9,6.87865]
["bitfinex","ETHUSD",1726730771635,2.8732,2429.3,2429.0,0.77315624]
["bitfinex","ETHUSD",1726730771836,2.8732,2429.3,2428.9,6.87865]
["bitfinex","ETHUSD",1726730772132,2.8732,2429.3,2429.0,4.11689]
["bitfinex","ETHUSD",1726730773552,2.8732,2429.3,2428.9,2.7617]
["bitfinex","ETHUSD",1726730773553,2.8732,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1726730773753,6.98961,2429.3,2429.1,0.11130154]
["bitfinex","ETHUSD",1726730774055,6.98961,2429.3,2428.8,8.23438]
["bitfinex","ETHUSD",1726730774056,2.8732,2429.3,2429.2,0.11116251]
["bitfinex","ETHUSD",1726730774532,2.8732,2429.3,2428.8,6.61255592]
["bitfinex","ETHUSD",1726730774739,2.8732,2429.3,2429.2,0.11116251]
["bitfinex","ETHUSD",1726730775050,2.8732,2429.3,2428.9,4.11707]
["bitfinex","ETHUSD",1726730775355,2.8732,2429.3,2428.9,5.61471218]
["bitfinex","ETHUSD",1726730775551,2.8732,2429.3,2429.0,0.11144058]
["bitfinex","ETHUSD",1726730775915,4.11675,2429.1,2429.0,0.11144058]
["bitfinex","ETHUSD",1726730776118,0.09024778,2429.2,2428.6,4.97040235]
["bitfinex","ETHUSD",1726730776119,0.09024778,2429.2,2428.6,0.85291235]
["bitfinex","ETHUSD",1726730776424,0.09024778,2429.2,2428.3,0.85291235]
["bitfinex","ETHUSD",1726730776425,6.94578,2428.6,2428.3,0.85291235]
["bitfinex","ETHUSD",1726730776725,2.8281,2428.6,2428.2,4.11824]
["bitfinex","ETHUSD",1726730776908,2.8281,2428.6,2428.2,5.78831899]
["bitfinex","ETHUSD",1726730777457,2.8281,2428.6,2428.3,4.11807]
["bitfinex","ETHUSD",1726730778159,4.11726,2428.8,2428.3,4.11807]
["bitfinex","ETHUSD",1726730778360,2.8307,2428.8,2428.2,2.52299134]
["bitfinex","ETHUSD",1726730778564,0.09024778,2428.7,2428.2,4.11823]
["bitfinex","ETHUSD",1726730778772,4.20769778,2428.7,2428.2,4.11823]
["bitfinex","ETHUSD",1726730779270,6.94807,2428.8,2428.3,4.11806]
["bitfinex","ETHUSD",1726730779878,2.8307,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1726730780080,4.11703,2429.0,2428.5,0.79294912]
["bitfinex","ETHUSD",1726730780081,2.6737,2428.9,2428.5,0.79294912]
["bitfinex","ETHUSD",1726730780434,2.6737,2428.9,2428.5,4.91068912]
["bitfinex","ETHUSD",1726730781377,2.8592,2429.3,2428.8,7.02987]
["bitfinex","ETHUSD",1726730781687,2.8592,2429.3,2428.8,7.11220841]
["bitfinex","ETHUSD",1726730781988,4.11626,2429.4,2428.8,11.22929841]
["bitfinex","ETHUSD",1726730782191,4.11626,2429.4,2428.9,5.62107596]
["bitfinex","ETHUSD",1726730782692,2.7139,2429.5,2428.9,5.62107596]
["bitfinex","ETHUSD",1726730782693,2.7139,2429.5,2429.0,4.11683]
["bitfinex","ETHUSD",1726730783283,2.7139,2429.5,2429.0,4.1168]
["bitfinex","ETHUSD",1726730783972,2.7139,2429.5,2429.1,4.11665]
["bitfinex","ETHUSD",1726730784168,4.137083,2429.6,2429.2,2.8097]
["bitfinex","ETHUSD",1726730784554,0.021083,2429.6,2429.2,6.92628]
["bitfinex","ETHUSD",1726730784746,0.021083,2429.6,2429.2,6.92617]
["bitfinex","ETHUSD",1726730785393,0.021083,2429.6,2429.4,4.11623]
["bitfinex","ETHUSD",1726730785600,0.021083,2429.6,2429.4,9.34485211]
["bitfinex","ETHUSD",1726730785752,0.021083,2429.6,2429.4,9.34476211]
["bitfinex","ETHUSD",1726730786152,0.021083,2429.6,2429.4,5.22861211]
["bitfinex","ETHUSD",1726730786500,0.021083,2429.6,2429.4,5.22859211]
["bitfinex","ETHUSD",1726730786794,0.021083,2429.6,2429.4,9.34473211]
["bitfinex","ETHUSD",1726730787157,0.021083,2429.6,2429.4,5.22859211]
["bitfinex","ETHUSD",1726730787579,0.021083,2429.6,2429.4,1.11247211]
["bitfinex","ETHUSD",1726730787782,0.021083,2429.6,2429.2,6.92613]
["bitfinex","ETHUSD",1726730787971,0.021083,2429.6,2429.2,11.0426]
["bitfinex","ETHUSD",1726730788636,0.021083,2429.6,2429.2,6.92613]
["bitfinex","ETHUSD",1726730788833,0.021083,2429.6,2429.3,0.10744961]
["bitfinex","ETHUSD",1726730789193,0.021083,2429.6,2429.2,11.04262]
["bitfinex","ETHUSD",1726730789396,0.021083,2429.6,2429.3,0.10744961]
["bitfinex","ETHUSD",1726730789594,0.021083,2429.6,2429.2,6.92613]
["bitfinex","ETHUSD",1726730789840,0.021083,2429.6,2429.4,4.11624]
["bitfinex","ETHUSD",1726730790134,0.021083,2429.6,2429.5,0.1071716]
["bitfinex","ETHUSD",1726730791309,0.021083,2429.6,2429.2,6.92617]
["bitfinex","ETHUSD",1726730791310,2.666683,2429.6,2429.2,4.11649]
["bitfinex","ETHUSD",1726730792002,2.666683,2429.6,2429.3,0.10397968]
["bitfinex","ETHUSD",1726730792194,2.666683,2429.6,2429.2,4.11649]
["bitfinex","ETHUSD",1726730792403,2.666683,2429.6,2429.3,0.10397968]
["bitfinex","ETHUSD",1726730792602,7.46994908,2429.6,2429.3,0.10397968]
["bitfinex","ETHUSD",1726730792814,7.56019686,2429.6,2429.0,6.9054]
["bitfinex","ETHUSD",1726730793211,3.35395908,2429.6,2429.1,4.22084773]
["bitfinex","ETHUSD",1726730793742,2.666683,2429.6,2429.1,4.22084773]
["bitfinex","ETHUSD",1726730793949,2.666683,2429.6,2429.1,8.33747773]
["bitfinex","ETHUSD",1726730794858,6.782623,2429.6,2429.1,4.22084773]
["bitfinex","ETHUSD",1726730795066,2.666683,2429.6,2429.1,8.33748773]
["bitfinex","ETHUSD",1726730795220,2.666683,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1726730795416,2.666683,2429.6,2429.3,0.10397968]
["bitfinex","ETHUSD",1726730795616,2.666683,2429.6,2429.1,4.11659]
["bitfinex","ETHUSD",1726730795617,0.09024778,2429.5,2429.1,4.11659]
["bitfinex","ETHUSD",1726730795916,4.11607,2429.5,2429.2,0.1041187]
["bitfinex","ETHUSD",1726730796111,3.44420686,2429.6,2429.2,0.1041187]
["bitfinex","ETHUSD",1726730796112,3.35395908,2429.6,2429.2,0.1041187]
["bitfinex","ETHUSD",1726730796339,2.666683,2429.6,2429.2,0.1041187]
["bitfinex","ETHUSD",1726730797361,2.666683,2429.6,2429.2,4.2206587]
["bitfinex","ETHUSD",1726730798363,0.021083,2429.6,2429.3,14.88778123]
["bitfinex","ETHUSD",1726730798568,0.021083,2429.6,2429.4,4.11621]
["bitfinex","ETHUSD",1726730798750,0.021083,2429.6,2429.4,5.71923066]
["bitfinex","ETHUSD",1726730799674,23.9933,2435.2,2429.4,5.71923066]
["bitfinex","ETHUSD",1726730799675,0.0402934,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1726730799973,0.0402934,2430.4,2429.9,3.81156123]
["bitfinex","ETHUSD",1726730800264,4.11492,2430.2,2430.1,0.10286793]
["bitfinex","ETHUSD",1726730800489,0.09024778,2430.2,2430.0,0.10300686]
["bitfinex","ETHUSD",1726730800777,0.09024778,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1726730800939,0.09024778,2430.2,2430.1,0.10286793]
["bitfinex","ETHUSD",1726730801139,0.09024778,2430.2,2429.8,4.11547]
["bitfinex","ETHUSD",1726730801346,0.09024778,2430.2,2430.1,0.10286793]
["bitfinex","ETHUSD",1726730801549,0.09024778,2430.2,2429.8,4.11547]
["bitfinex","ETHUSD",1726730801769,4.11482,2430.3,2430.1,0.10286793]
["bitfinex","ETHUSD",1726730801770,4.20506778,2430.3,2430.1,0.10286793]
["bitfinex","ETHUSD",1726730802075,4.20506778,2430.3,2430.2,0.10272901]
["bitfinex","ETHUSD",1726730802276,5.3264939,2430.3,2429.6,6.95328]
["bitfinex","ETHUSD",1726730802458,2.9029,2430.1,2429.7,0.10342371]
["bitfinex","ETHUSD",1726730802666,0.09024778,2430.0,2429.7,0.10342371]
["bitfinex","ETHUSD",1726730803178,4.11531,2430.0,2429.7,0.10342371]
["bitfinex","ETHUSD",1726730803356,0.09024778,2430.0,2429.7,0.10342371]
["bitfinex","ETHUSD",1726730803559,0.09024778,2430.0,2429.5,4.11595]
["bitfinex","ETHUSD",1726730803786,0.09024778,2430.0,2429.8,0.10328475]
["bitfinex","ETHUSD",1726730804002,0.09024778,2430.0,2429.5,4.11595]
["bitfinex","ETHUSD",1726730804206,0.09024778,2430.0,2429.9,0.1031458]
["bitfinex","ETHUSD",1726730804507,0.09024778,2430.0,2429.4,4.11613]
["bitfinex","ETHUSD",1726730804508,4.11539,2429.9,2429.4,4.11613]
["bitfinex","ETHUSD",1726730804704,0.09024778,2429.8,2429.4,4.11613]
["bitfinex","ETHUSD",1726730805000,0.09024778,2429.7,2429.3,4.1164]
["bitfinex","ETHUSD",1726730805162,4.20582778,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1726730806065,0.09024778,2429.8,2429.3,4.11632]
["bitfinex","ETHUSD",1726730806283,7.01373,2429.7,2429.1,12.12259625]
["bitfinex","ETHUSD",1726730806496,7.01373,2429.7,2429.2,4.11657]
["bitfinex","ETHUSD",1726730807289,7.01373,2429.7,2429.1,12.12259625]
["bitfinex","ETHUSD",1726730807495,4.11609,2429.5,2428.9,7.69842159]
["bitfinex","ETHUSD",1726730807660,4.11609,2429.5,2428.9,6.84195]
["bitfinex","ETHUSD",1726730807661,8.23229,2429.5,2428.9,6.84195]
["bitfinex","ETHUSD",1726730807860,0.09024778,2429.4,2428.9,4.11695]
["bitfinex","ETHUSD",1726730808259,4.20654778,2429.4,2428.9,4.11695]
["bitfinex","ETHUSD",1726730808974,2.7341,2429.2,2428.8,4.11714]
["bitfinex","ETHUSD",1726730809179,2.7341,2430.2,2429.2,3.81156123]
["bitfinex","ETHUSD",1726730809493,8.23121,2429.8,2429.3,4.11635]
["bitfinex","ETHUSD",1726730809806,4.11556,2429.8,2429.3,4.11635]
["bitfinex","ETHUSD",1726730810111,4.11556,2429.8,2429.3,5.60244012]
["bitfinex","ETHUSD",1726730810310,4.11533,2430.0,2429.4,4.11622]
["bitfinex","ETHUSD",1726730810806,4.11542,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1726730812605,4.11583,2429.7,2429.2,4.11649]
["bitfinex","ETHUSD",1726730812902,4.11591,2429.6,2429.1,6.93314]
["bitfinex","ETHUSD",1726730813112,4.11591,2429.6,2429.1,2.8165]
["bitfinex","ETHUSD",1726730814292,4.11591,2429.6,2429.1,6.93324]
["bitfinex","ETHUSD",1726730814627,4.11591,2429.6,2429.1,8.10960273]
["bitfinex","ETHUSD",1726730818780,4.11591,2429.6,2429.2,0.10408698]
["bitfinex","ETHUSD",1726730821723,7.03531,2429.3,2429.2,0.10408698]
["bitfinex","ETHUSD",1726730822066,11.15172,2429.3,2429.2,0.10408698]
["bitfinex","ETHUSD",1726730822276,4.11667,2429.2,2428.6,6.99751]
["bitfinex","ETHUSD",1726730822460,4.11599,2429.6,2429.0,2.9039]
["bitfinex","ETHUSD",1726730822461,4.11632,2429.4,2429.0,2.9039]
["bitfinex","ETHUSD",1726730822637,4.11632,2429.4,2429.0,1.08326312]
["bitfinex","ETHUSD",1726730822953,4.11632,2429.4,2429.1,0.10085699]
["bitfinex","ETHUSD",1726730823335,4.11645,2429.3,2429.1,0.10085699]
["bitfinex","ETHUSD",1726730823735,4.11645,2429.3,2428.8,7.02107]
["bitfinex","ETHUSD",1726730824063,4.11645,2429.3,2429.2,0.10071795]
["bitfinex","ETHUSD",1726730824258,4.11645,2429.3,2428.8,7.02107]
["bitfinex","ETHUSD",1726730824461,4.11645,2429.3,2429.2,0.10071795]
["bitfinex","ETHUSD",1726730824619,4.11645,2429.3,2428.8,7.02107]
["bitfinex","ETHUSD",1726730824822,4.11645,2429.3,2429.2,0.10071795]
["bitfinex","ETHUSD",1726730825066,4.11645,2429.3,2428.8,7.02107]
["bitfinex","ETHUSD",1726730825236,4.11645,2429.3,2429.2,0.10071795]
["bitfinex","ETHUSD",1726730825439,6.87428,2429.2,2428.6,4.97393159]
["bitfinex","ETHUSD",1726730825632,6.96452778,2429.2,2428.6,4.11746]
["bitfinex","ETHUSD",1726730826122,4.11685,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1726730827191,4.11685,2429.1,2428.5,11.10118]
["bitfinex","ETHUSD",1726730827345,4.11685,2429.1,2428.6,0.83165761]
["bitfinex","ETHUSD",1726730827951,4.11727,2428.8,2428.5,2.8659]
["bitfinex","ETHUSD",1726730829172,4.11727,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1726730829376,4.11709,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1726730829583,4.11726,2428.8,2428.4,1.19142016]
["bitfinex","ETHUSD",1726730829802,4.11726,2428.8,2428.2,4.97463159]
["bitfinex","ETHUSD",1726730829803,6.89916,2428.7,2428.2,4.97463159]
["bitfinex","ETHUSD",1726730829950,2.7817,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1726730830261,6.9019,2428.9,2428.3,4.118]
["bitfinex","ETHUSD",1726730830463,6.9019,2428.9,2428.5,2.782]
["bitfinex","ETHUSD",1726730830791,2.7848,2428.9,2428.5,6.89965]
["bitfinex","ETHUSD",1726730830993,2.7848,2428.9,2428.5,12.23530025]
["bitfinex","ETHUSD",1726730831846,2.7848,2428.9,2428.5,8.42373902]
["bitfinex","ETHUSD",1726730832265,4.117,2429.0,2428.5,8.42373902]
["bitfinex","ETHUSD",1726730833399,4.1174,2428.8,2428.3,2.7381]
["bitfinex","ETHUSD",1726730833692,6.92313,2428.7,2428.3,6.85619]
["bitfinex","ETHUSD",1726730833939,6.92313,2428.7,2428.4,0.10183053]
["bitfinex","ETHUSD",1726730836298,4.11762,2428.6,2428.4,0.10183053]
["bitfinex","ETHUSD",1726730836498,6.92313,2428.7,2428.4,0.10183053]
["bitfinex","ETHUSD",1726730836948,6.92313,2428.7,2428.2,4.11825]
["bitfinex","ETHUSD",1726730837095,2.8057,2428.7,2428.5,0.10179145]
["bitfinex","ETHUSD",1726730837302,6.89048,2428.9,2428.3,4.1181]
["bitfinex","ETHUSD",1726730837747,4.11725,2428.8,2428.3,4.1181]
["bitfinex","ETHUSD",1726730837958,4.11725,2428.8,2428.4,0.10193056]
["bitfinex","ETHUSD",1726730838457,8.23494,2428.7,2428.4,0.10193056]
["bitfinex","ETHUSD",1726730838782,4.11743,2428.7,2428.4,0.10193056]
["bitfinex","ETHUSD",1726730838917,4.11726,2428.8,2428.4,0.10193056]
["bitfinex","ETHUSD",1726730839348,4.11743,2428.7,2428.5,2.7065]
["bitfinex","ETHUSD",1726730839765,4.11743,2428.7,2428.6,0.10165235]
["bitfinex","ETHUSD",1726730842869,4.11743,2428.7,2428.3,6.50136123]
["bitfinex","ETHUSD",1726730843156,4.11743,2428.7,2428.3,7.97513335]
["bitfinex","ETHUSD",1726730843359,4.11743,2428.7,2428.4,0.10203487]
["bitfinex","ETHUSD",1726730845690,8.23495,2428.7,2428.4,0.10203487]
["bitfinex","ETHUSD",1726730845895,4.11743,2428.7,2428.4,0.10203487]
["bitfinex","ETHUSD",1726730846882,4.11776,2428.5,2428.4,0.10203487]
["bitfinex","ETHUSD",1726730847083,6.81146,2428.5,2428.4,0.10203487]
["bitfinex","ETHUSD",1726730847264,4.11803,2428.4,2427.9,6.83073]
["bitfinex","ETHUSD",1726730847953,4.11803,2428.4,2427.9,10.64229123]
["bitfinex","ETHUSD",1726730848695,4.11803,2428.4,2428.0,0.10119673]
["bitfinex","ETHUSD",1726730848899,4.11803,2428.4,2428.0,1.65887923]
["bitfinex","ETHUSD",1726730851489,4.11827,2428.2,2428.0,0.10119673]
["bitfinex","ETHUSD",1726730851657,4.11844,2428.1,2428.0,0.10119673]
["bitfinex","ETHUSD",1726730851868,6.81884,2428.1,2428.0,0.10119673]
["bitfinex","ETHUSD",1726730852070,6.81884,2428.1,2427.7,0.71539801]
["bitfinex","ETHUSD",1726730852271,6.81884,2428.1,2427.6,7.59790801]
["bitfinex","ETHUSD",1726730852472,6.81884,2428.1,2427.7,5.44663312]
["bitfinex","ETHUSD",1726730852709,4.11844,2428.1,2427.7,9.66732739]
["bitfinex","ETHUSD",1726730852871,4.11844,2428.1,2427.7,10.38273895]
["bitfinex","ETHUSD",1726730853199,4.11844,2428.1,2427.8,1.81217205]
["bitfinex","ETHUSD",1726730853366,4.11844,2428.1,2427.8,1.91364713]
["bitfinex","ETHUSD",1726730853768,4.11827,2428.2,2427.8,1.91364713]
["bitfinex","ETHUSD",1726730853961,4.11827,2428.2,2427.8,2.62905869]
["bitfinex","ETHUSD",1726730854485,4.11827,2428.2,2427.8,1.91364713]
["bitfinex","ETHUSD",1726730854871,6.97231,2428.3,2427.9,1.05597399]
["bitfinex","ETHUSD",1726730854872,11.0905,2428.3,2427.9,1.05597399]
["bitfinex","ETHUSD",1726730855291,4.11811,2428.3,2428.0,2.81099673]
["bitfinex","ETHUSD",1726730855472,4.11794,2428.4,2428.0,2.81099673]
["bitfinex","ETHUSD",1726730855682,8.23602,2428.4,2428.0,2.81099673]
["bitfinex","ETHUSD",1726730855891,4.11814,2428.3,2428.0,2.81099673]
["bitfinex","ETHUSD",1726730857589,4.11794,2428.4,2428.0,2.81099673]
["bitfinex","ETHUSD",1726730858224,4.11812,2428.3,2428.0,2.81099673]
["bitfinex","ETHUSD",1726730858514,4.11812,2428.3,2428.0,3.99073292]
["bitfinex","ETHUSD",1726730859454,4.11794,2428.4,2428.0,3.99073292]
["bitfinex","ETHUSD",1726730859658,8.23601,2428.4,2428.0,3.99073292]
["bitfinex","ETHUSD",1726730860521,4.11794,2428.4,2428.0,3.99073292]
["bitfinex","ETHUSD",1726730860816,4.11794,2428.4,2428.1,1.19209741]
["bitfinex","ETHUSD",1726730861017,4.11794,2428.4,2428.1,1.29315498]
["bitfinex","ETHUSD",1726730861225,2.8734,2428.5,2428.1,5.10471621]
["bitfinex","ETHUSD",1726730861527,4.11746,2428.7,2428.4,2.7795]
["bitfinex","ETHUSD",1726730861823,4.11746,2428.7,2428.5,0.10050105]
["bitfinex","ETHUSD",1726730862413,4.11759,2428.6,2428.5,0.10050105]
["bitfinex","ETHUSD",1726730862620,4.11759,2428.6,2428.2,2.9085]
["bitfinex","ETHUSD",1726730862931,4.11759,2428.6,2428.3,1.20304486]
["bitfinex","ETHUSD",1726730863275,4.11759,2428.6,2428.4,0.10069283]
["bitfinex","ETHUSD",1726730864223,4.11759,2428.6,2428.2,2.9085]
["bitfinex","ETHUSD",1726730864823,4.11759,2428.6,2428.3,0.10083195]
["bitfinex","ETHUSD",1726730865011,2.8387,2428.4,2428.3,0.10083195]
["bitfinex","ETHUSD",1726730865321,4.11779,2428.5,2428.0,2.8792]
["bitfinex","ETHUSD",1726730865476,4.11779,2428.5,2428.3,0.10083195]
["bitfinex","ETHUSD",1726730865819,4.11779,2428.5,2428.4,0.10069283]
["bitfinex","ETHUSD",1726730866182,4.11779,2428.5,2428.0,2.8792]
["bitfinex","ETHUSD",1726730866382,4.11779,2428.5,2428.4,0.10069283]
["bitfinex","ETHUSD",1726730866696,4.11779,2428.5,2428.0,6.99778]
["bitfinex","ETHUSD",1726730867026,4.11779,2428.5,2428.1,1.57844828]
["bitfinex","ETHUSD",1726730867379,4.11779,2428.5,2428.1,1.67955852]
["bitfinex","ETHUSD",1726730869499,4.11795,2428.4,2428.1,0.10111024]
["bitfinex","ETHUSD",1726730870139,6.84719,2428.6,2428.1,8.03103147]
["bitfinex","ETHUSD",1726730870430,4.11683,2429.1,2428.4,2.7294]
["bitfinex","ETHUSD",1726730870431,4.11756,2428.7,2428.4,2.7294]
["bitfinex","ETHUSD",1726730870592,4.11761,2428.6,2428.4,2.7294]
["bitfinex","ETHUSD",1726730870982,4.11761,2428.6,2428.5,0.10059215]
["bitfinex","ETHUSD",1726730872960,4.11761,2428.6,2428.2,6.93416]
["bitfinex","ETHUSD",1726730873119,4.11761,2428.6,2428.2,8.29437397]
["bitfinex","ETHUSD",1726730873545,4.11761,2428.6,2428.3,0.10087039]
["bitfinex","ETHUSD",1726730873871,2.9061,2428.9,2428.3,3.81156123]
["bitfinex","ETHUSD",1726730874027,4.117,2429.0,2428.6,2.645]
["bitfinex","ETHUSD",1726730874433,8.23401,2429.0,2428.7,0.10026986]
["bitfinex","ETHUSD",1726730874645,4.117,2429.0,2428.7,0.10026986]
["bitfinex","ETHUSD",1726730875047,11.1203,2428.8,2428.7,0.10026986]
["bitfinex","ETHUSD",1726730875549,4.11775,2428.6,2428.3,2.645]
["bitfinex","ETHUSD",1726730875748,4.11775,2428.6,2428.1,9.21459861]
["bitfinex","ETHUSD",1726730875749,2.7304,2428.4,2428.1,0.85647159]
["bitfinex","ETHUSD",1726730875932,2.7304,2428.4,2428.0,0.85647159]
["bitfinex","ETHUSD",1726730876262,2.7304,2428.4,2428.0,1.92765222]
["bitfinex","ETHUSD",1726730876263,6.84835,2428.4,2428.0,1.92765222]
["bitfinex","ETHUSD",1726730876418,6.84835,2428.4,2428.0,2.64295474]
["bitfinex","ETHUSD",1726730876619,6.84835,2428.4,2428.0,1.92765222]
["bitfinex","ETHUSD",1726730876820,6.84835,2428.4,2428.0,2.64296271]
["bitfinex","ETHUSD",1726730877048,6.84835,2428.4,2428.0,1.07118063]
["bitfinex","ETHUSD",1726730877249,6.84835,2428.4,2428.0,1.92765222]
["bitfinex","ETHUSD",1726730878360,4.11777,2428.5,2428.1,5.49724857]
["bitfinex","ETHUSD",1726730878720,4.11777,2428.5,2428.1,5.59832467]
["bitfinex","ETHUSD",1726730879635,4.11777,2428.5,2428.1,1.78676344]
["bitfinex","ETHUSD",1726730880158,4.11777,2428.5,2428.1,0.1010761]
["bitfinex","ETHUSD",1726730880667,4.11777,2428.5,2428.1,0.95754769]
["bitfinex","ETHUSD",1726730880867,4.11777,2428.5,2428.1,0.1010761]
["bitfinex","ETHUSD",1726730882769,4.11796,2428.4,2428.1,0.1010761]
["bitfinex","ETHUSD",1726730883135,4.11827,2428.2,2428.1,0.1010761]
["bitfinex","ETHUSD",1726730883338,2.80934778,2428.2,2428.1,0.1010761]
["bitfinex","ETHUSD",1726730883540,6.92765778,2428.2,2427.9,0.85647159]
["bitfinex","ETHUSD",1726730883757,4.11815,2428.3,2428.0,3.81156123]
["bitfinex","ETHUSD",1726730883922,6.83712,2428.4,2428.0,3.81156123]
["bitfinex","ETHUSD",1726730884132,10.95516,2428.4,2428.1,2.86062343]
["bitfinex","ETHUSD",1726730884635,4.1181,2428.3,2428.1,2.86062343]
["bitfinex","ETHUSD",1726730885076,4.1181,2428.3,2428.1,0.10092343]
["bitfinex","ETHUSD",1726730885433,4.1181,2428.3,2427.9,7.81031159]
["bitfinex","ETHUSD",1726730885632,4.1181,2428.3,2428.2,0.10081418]
["bitfinex","ETHUSD",1726730885858,4.1181,2428.3,2427.9,3.69157159]
["bitfinex","ETHUSD",1726730886056,4.1181,2428.3,2428.2,0.10081418]
["bitfinex","ETHUSD",1726730886260,4.1181,2428.3,2427.9,3.69157159]
["bitfinex","ETHUSD",1726730886479,4.1181,2428.3,2428.2,0.10081418]
["bitfinex","ETHUSD",1726730886896,4.1181,2428.3,2427.9,3.69157159]
["bitfinex","ETHUSD",1726730887063,4.1181,2428.3,2428.2,0.10081418]
["bitfinex","ETHUSD",1726730887379,4.1181,2428.3,2427.9,3.69157159]
["bitfinex","ETHUSD",1726730887703,4.1181,2428.3,2428.2,0.10081418]
["bitfinex","ETHUSD",1726730887988,4.1181,2428.3,2427.9,3.69157159]
["bitfinex","ETHUSD",1726730888301,4.1181,2428.3,2427.9,4.98225061]
["bitfinex","ETHUSD",1726730888452,4.1181,2428.3,2428.0,0.10109249]
["bitfinex","ETHUSD",1726730888802,4.20834778,2428.3,2428.0,0.10109249]
["bitfinex","ETHUSD",1726730889394,4.20834778,2428.3,2427.8,8.78698282]
["bitfinex","ETHUSD",1726730889713,4.20834778,2428.3,2428.1,0.10095333]
["bitfinex","ETHUSD",1726730889918,4.20834778,2428.3,2427.9,0.85647159]
["bitfinex","ETHUSD",1726730890047,4.20834778,2428.3,2428.2,0.10081418]
["bitfinex","ETHUSD",1726730890256,4.1181,2428.3,2427.9,0.85647159]
["bitfinex","ETHUSD",1726730890488,4.20834778,2428.3,2428.2,0.10081418]
["bitfinex","ETHUSD",1726730890680,4.20834778,2428.3,2427.9,0.85647159]
["bitfinex","ETHUSD",1726730891065,4.20834778,2428.3,2428.0,0.10109249]
["bitfinex","ETHUSD",1726730891261,4.1181,2428.3,2428.0,0.10109249]
["bitfinex","ETHUSD",1726730894874,4.11829,2428.2,2428.0,0.10109249]
["bitfinex","ETHUSD",1726730895182,10.9552,2428.4,2428.0,0.10109249]
["bitfinex","ETHUSD",1726730895388,4.11815,2428.3,2428.0,1.60177856]
["bitfinex","ETHUSD",1726730896303,4.11815,2428.3,2428.0,0.10109249]
["bitfinex","ETHUSD",1726730897086,4.11833,2428.2,2428.0,0.10109249]
["bitfinex","ETHUSD",1726730897281,8.32666778,2428.3,2428.0,0.10109249]
["bitfinex","ETHUSD",1726730897491,4.20839778,2428.3,2428.0,0.10109249]
["bitfinex","ETHUSD",1726730897704,4.11828,2428.2,2427.8,4.97541159]
["bitfinex","ETHUSD",1726730897866,4.11828,2428.2,2428.1,0.10103303]
["bitfinex","ETHUSD",1726730898067,4.11828,2428.2,2427.9,0.85647159]
["bitfinex","ETHUSD",1726730898263,4.11811,2428.3,2428.1,0.10103303]
["bitfinex","ETHUSD",1726730898457,4.11841,2428.2,2427.8,0.85647159]
["bitfinex","ETHUSD",1726730898700,4.11841,2428.2,2427.8,6.83584093]
["bitfinex","ETHUSD",1726730899362,4.11841,2428.2,2427.9,0.85647159]
["bitfinex","ETHUSD",1726730899700,4.11841,2428.2,2427.8,2.71690093]
["bitfinex","ETHUSD",1726730900207,4.11841,2428.2,2427.8,6.83585093]
["bitfinex","ETHUSD",1726730901675,4.11841,2428.2,2427.8,2.71690093]
["bitfinex","ETHUSD",1726730902002,4.11841,2428.2,2427.8,8.59743277]
["bitfinex","ETHUSD",1726730903309,4.11841,2428.2,2427.8,4.47849277]
["bitfinex","ETHUSD",1726730903886,4.11841,2428.2,2427.8,2.61806343]
["bitfinex","ETHUSD",1726730908728,4.11841,2428.2,2427.9,0.10131135]
["bitfinex","ETHUSD",1726730912459,4.11841,2428.2,2428.0,1.76159184]
["bitfinex","ETHUSD",1726730913057,4.11841,2428.2,2428.1,0.10104016]
["bitfinex","ETHUSD",1726730917448,4.11841,2428.2,2427.8,6.74017767]
["bitfinex","ETHUSD",1726730917627,4.11841,2428.2,2428.1,0.10104016]
["bitfinex","ETHUSD",1726730917830,4.11841,2428.2,2427.8,6.74017767]
["bitfinex","ETHUSD",1726730918023,4.11841,2428.2,2428.1,0.10104016]
["bitfinex","ETHUSD",1726730918363,4.11841,2428.2,2427.8,6.74017767]
["bitfinex","ETHUSD",1726730918568,4.11841,2428.2,2428.1,0.10104016]
["bitfinex","ETHUSD",1726730918736,4.11841,2428.2,2427.8,6.74017767]
["bitfinex","ETHUSD",1726730918914,4.11811,2428.3,2428.1,0.10104016]
["bitfinex","ETHUSD",1726730919114,4.11811,2428.3,2427.8,6.74007767]
["bitfinex","ETHUSD",1726730919336,4.11811,2428.3,2428.2,0.10090101]
["bitfinex","ETHUSD",1726730919972,4.11811,2428.3,2427.8,6.74007767]
["bitfinex","ETHUSD",1726730920259,4.11811,2428.3,2427.8,12.51573748]
["bitfinex","ETHUSD",1726730920464,4.11811,2428.3,2427.9,0.96096432]
["bitfinex","ETHUSD",1726730922365,4.20835778,2428.3,2427.9,0.96096432]
["bitfinex","ETHUSD",1726730922571,4.11811,2428.3,2427.9,0.96096432]
["bitfinex","ETHUSD",1726730922715,6.83716,2428.4,2427.9,5.07966432]
["bitfinex","ETHUSD",1726730922922,6.83716,2428.4,2428.0,1.39063847]
["bitfinex","ETHUSD",1726730923437,6.83713,2428.4,2428.1,0.10104016]
["bitfinex","ETHUSD",1726730924043,10.95516,2428.4,2428.1,0.10104016]
["bitfinex","ETHUSD",1726730924273,7.46,2428.7,2428.2,1.8439568]
["bitfinex","ETHUSD",1726730924471,4.117,2429.0,2428.6,1.76159184]
["bitfinex","ETHUSD",1726730924790,2.7399,2429.1,2428.8,1.76159184]
["bitfinex","ETHUSD",1726730924992,2.7399,2429.1,2428.9,0.09991591]
["bitfinex","ETHUSD",1726730925194,6.85666,2429.1,2428.9,0.09991591]
["bitfinex","ETHUSD",1726730927420,4.11692,2429.0,2428.9,0.09991591]
["bitfinex","ETHUSD",1726730927884,4.11692,2429.0,2428.6,1.76159184]
["bitfinex","ETHUSD",1726730928073,4.11692,2429.0,2428.9,0.09991591]
["bitfinex","ETHUSD",1726730928412,4.11692,2429.0,2428.6,3.28805235]
["bitfinex","ETHUSD",1726730928915,4.11692,2429.0,2428.7,0.10019405]
["bitfinex","ETHUSD",1726730932906,8.23395,2429.0,2428.7,0.10019405]
["bitfinex","ETHUSD",1726730933245,4.20746778,2428.9,2428.7,0.10019405]
["bitfinex","ETHUSD",1726730933552,4.11709,2428.9,2428.7,0.10019405]
["bitfinex","ETHUSD",1726730933704,4.11709,2428.9,2428.5,2.6416]
["bitfinex","ETHUSD",1726730933909,4.11744,2428.7,2428.4,2.8445]
["bitfinex","ETHUSD",1726730934105,4.11744,2428.7,2428.3,4.56656568]
["bitfinex","ETHUSD",1726730934106,4.11744,2428.7,2428.2,8.72431184]
["bitfinex","ETHUSD",1726730936356,7.00667,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1726730936661,7.00667,2428.8,2428.4,1.76159184]
["bitfinex","ETHUSD",1726730938657,7.00667,2428.8,2428.5,0.10039964]
["bitfinex","ETHUSD",1726730939788,6.86829,2428.6,2428.5,0.10039964]
["bitfinex","ETHUSD",1726730940000,11.07612778,2428.6,2428.5,0.10039964]
["bitfinex","ETHUSD",1726730940303,2.7393,2428.3,2427.9,0.85964583]
["bitfinex","ETHUSD",1726730940474,2.82954778,2428.3,2427.8,4.8338386]
["bitfinex","ETHUSD",1726730940680,6.94772778,2428.3,2427.8,5.32434]
["bitfinex","ETHUSD",1726730940884,0.09024778,2428.2,2427.8,1.20547]
["bitfinex","ETHUSD",1726730941108,4.20855778,2428.2,2427.8,1.20547]
["bitfinex","ETHUSD",1726730941604,6.85743,2428.3,2427.9,1.76159184]
["bitfinex","ETHUSD",1726730942663,4.11828,2428.2,2427.9,1.76159184]
["bitfinex","ETHUSD",1726730942863,6.85743,2428.3,2427.9,1.76159184]
["bitfinex","ETHUSD",1726730943079,7.955068,2428.3,2427.8,0.7149686]
["bitfinex","ETHUSD",1726730943274,4.11852,2428.1,2427.8,0.7149686]
["bitfinex","ETHUSD",1726730944912,4.11861,2428.0,2427.8,0.7149686]
["bitfinex","ETHUSD",1726730945098,2.90054778,2428.0,2427.8,0.7149686]
["bitfinex","ETHUSD",1726730945293,0.09024778,2427.9,2427.8,0.7149686]
["bitfinex","ETHUSD",1726730945895,4.20902778,2427.9,2427.8,0.7149686]
["bitfinex","ETHUSD",1726730946493,8.32780778,2427.9,2427.8,0.7149686]
["bitfinex","ETHUSD",1726730946822,11.04610778,2427.9,2427.8,0.7149686]
["bitfinex","ETHUSD",1726730947123,11.04610778,2427.9,2427.8,0.6690686]
["bitfinex","ETHUSD",1726730947432,11.73760025,2427.9,2427.8,0.6690686]
["bitfinex","ETHUSD",1726730950587,4.11905,2427.8,2427.5,0.0402934]
["bitfinex","ETHUSD",1726730951509,4.11916,2427.7,2427.5,0.0402934]
["bitfinex","ETHUSD",1726730952586,10.89788,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726730952818,11.995408,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726730953531,11.995408,2427.6,2427.5,0.139056]
["bitfinex","ETHUSD",1726730953695,11.995408,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726730953901,11.995408,2427.6,2427.5,0.139056]
["bitfinex","ETHUSD",1726730954134,11.995408,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726730954284,2.8093,2427.8,2427.5,0.139056]
["bitfinex","ETHUSD",1726730954487,12.35,2428.6,2427.6,1.76159184]
["bitfinex","ETHUSD",1726730954488,2.8093,2428.0,2427.6,1.76159184]
["bitfinex","ETHUSD",1726730954785,4.11836,2428.2,2427.8,1.76159184]
["bitfinex","ETHUSD",1726730955018,4.11836,2428.2,2427.8,3.06189136]
["bitfinex","ETHUSD",1726730955222,4.11836,2428.2,2427.9,0.0984188]
["bitfinex","ETHUSD",1726730955384,4.1183,2428.2,2427.9,0.0984188]
["bitfinex","ETHUSD",1726730956287,4.1183,2428.2,2427.7,2.9046]
["bitfinex","ETHUSD",1726730956489,4.1183,2428.2,2428.0,0.09827964]
["bitfinex","ETHUSD",1726730956732,4.1183,2428.2,2427.7,3.99269936]
["bitfinex","ETHUSD",1726730956940,4.1183,2428.2,2428.1,0.09814048]
["bitfinex","ETHUSD",1726730957104,6.9275,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1726730957293,6.9275,2428.3,2428.1,0.09814048]
["bitfinex","ETHUSD",1726730957493,6.9275,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1726730957708,6.9275,2428.3,2428.2,0.09800133]
["bitfinex","ETHUSD",1726730957903,8.032052,2428.3,2427.7,7.0237]
["bitfinex","ETHUSD",1726730958104,6.9275,2428.3,2428.2,0.09800133]
["bitfinex","ETHUSD",1726730958294,6.9275,2428.3,2427.7,7.0237]
["bitfinex","ETHUSD",1726730958495,6.9275,2428.3,2428.2,0.09800133]
["bitfinex","ETHUSD",1726730959131,6.9275,2428.3,2427.7,7.0237]
["bitfinex","ETHUSD",1726730959295,6.9275,2428.3,2428.2,0.09800133]
["bitfinex","ETHUSD",1726730959633,8.032052,2428.3,2427.7,7.0237]
["bitfinex","ETHUSD",1726730959837,11.04571,2428.3,2428.2,0.09800133]
["bitfinex","ETHUSD",1726730959984,4.11832,2428.2,2427.7,2.9046]
["bitfinex","ETHUSD",1726730960189,4.11832,2428.2,2427.8,0.09855799]
["bitfinex","ETHUSD",1726730960407,4.11832,2428.2,2427.7,2.9046]
["bitfinex","ETHUSD",1726730960836,4.11832,2428.2,2427.8,0.09850296]
["bitfinex","ETHUSD",1726730961340,4.11832,2428.2,2427.7,7.02372]
["bitfinex","ETHUSD",1726730961494,4.11832,2428.2,2427.9,0.09836378]
["bitfinex","ETHUSD",1726730961843,4.11832,2428.2,2428.0,0.09822461]
["bitfinex","ETHUSD",1726730962343,4.11832,2428.2,2427.7,8.52373136]
["bitfinex","ETHUSD",1726730962496,4.11832,2428.2,2428.1,0.09808546]
["bitfinex","ETHUSD",1726730962702,4.11832,2428.2,2427.7,7.02372]
["bitfinex","ETHUSD",1726730962928,4.11832,2428.2,2428.1,0.09808546]
["bitfinex","ETHUSD",1726730963542,4.11832,2428.2,2427.7,7.02372]
["bitfinex","ETHUSD",1726730963739,11.04574,2428.3,2428.1,0.09808404]
["bitfinex","ETHUSD",1726730964037,11.04574,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1726730964343,11.04574,2428.3,2428.2,0.09794067]
["bitfinex","ETHUSD",1726730964502,12.150314,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1726730964702,4.11828,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1726730967157,6.9275,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1726730968022,11.04572,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1726730968208,4.11828,2428.2,2427.7,2.9046]
["bitfinex","ETHUSD",1726730968422,4.11828,2428.2,2427.7,7.0237]
["bitfinex","ETHUSD",1726730968618,4.11828,2428.2,2427.7,2.9046]
["bitfinex","ETHUSD",1726730968850,4.11828,2428.2,2427.8,0.09837174]
["bitfinex","ETHUSD",1726730969021,5.222858,2428.2,2427.8,0.09837174]
["bitfinex","ETHUSD",1726730969216,5.222858,2428.2,2427.7,7.02371]
["bitfinex","ETHUSD",1726730969629,6.9275,2428.3,2427.8,4.21731174]
["bitfinex","ETHUSD",1726730969836,2.922,2428.5,2428.0,6.56825023]
["bitfinex","ETHUSD",1726730970145,2.922,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1726730970345,2.922,2428.5,2428.1,4.21638551]
["bitfinex","ETHUSD",1726730970715,7.03981,2428.5,2428.1,0.09796551]
["bitfinex","ETHUSD",1726730970919,8.901532,2428.5,2428.1,0.09796551]
["bitfinex","ETHUSD",1726730976295,4.11795,2428.4,2428.1,0.09796551]
["bitfinex","ETHUSD",1726730978001,4.11795,2428.4,2427.9,8.23736]
["bitfinex","ETHUSD",1726730978202,4.11795,2428.4,2428.2,0.09782637]
["bitfinex","ETHUSD",1726730978504,2.922,2428.5,2428.3,0.09768723]
["bitfinex","ETHUSD",1726730978674,4.11769,2428.6,2428.2,2.8838]
["bitfinex","ETHUSD",1726730978869,4.11769,2428.6,2428.4,0.09754811]
["bitfinex","ETHUSD",1726730979073,0.694979,2428.5,2428.3,0.09768723]
["bitfinex","ETHUSD",1726730979389,0.694979,2428.5,2428.2,2.8838]
["bitfinex","ETHUSD",1726730979703,8.23538,2428.6,2428.2,2.8838]
["bitfinex","ETHUSD",1726730980263,4.11768,2428.6,2428.2,2.8838]
["bitfinex","ETHUSD",1726730980625,6.94953,2428.7,2428.2,2.8838]
["bitfinex","ETHUSD",1726730981254,6.8437,2428.9,2428.2,6.70075023]
["bitfinex","ETHUSD",1726730981454,2.7266,2428.9,2428.3,4.11795]
["bitfinex","ETHUSD",1726730981693,6.8437,2428.9,2428.4,4.11781]
["bitfinex","ETHUSD",1726730982065,4.11726,2428.8,2428.3,4.11795]
["bitfinex","ETHUSD",1726730982280,4.11726,2428.8,2428.3,8.23597]
["bitfinex","ETHUSD",1726730982608,4.11726,2428.8,2428.3,4.11795]
["bitfinex","ETHUSD",1726730982895,6.8437,2428.9,2428.4,6.8402]
["bitfinex","ETHUSD",1726730983901,6.8437,2428.9,2428.5,0.09731592]
["bitfinex","ETHUSD",1726730983902,4.11727,2428.8,2428.5,0.09731592]
["bitfinex","ETHUSD",1726730984205,4.11743,2428.7,2428.5,0.09731592]
["bitfinex","ETHUSD",1726730985974,4.11743,2428.7,2428.2,7.03909]
["bitfinex","ETHUSD",1726730986180,4.11743,2428.7,2428.6,0.09716272]
["bitfinex","ETHUSD",1726730986374,4.11743,2428.7,2428.2,7.03909]
["bitfinex","ETHUSD",1726730986579,4.11743,2428.7,2428.6,0.09716272]
["bitfinex","ETHUSD",1726730986765,5.21228225,2428.7,2428.2,7.03909]
["bitfinex","ETHUSD",1726730986965,5.21228225,2428.7,2428.6,0.09716272]
["bitfinex","ETHUSD",1726730987313,5.21228225,2428.7,2428.0,3.51054583]
["bitfinex","ETHUSD",1726730987314,2.7143,2428.5,2428.0,3.51054583]
["bitfinex","ETHUSD",1726730987602,4.801142,2428.4,2428.0,2.6509]
["bitfinex","ETHUSD",1726730987801,6.92230778,2428.5,2428.0,6.76948]
["bitfinex","ETHUSD",1726730989100,6.92230778,2428.5,2427.8,2.7987]
["bitfinex","ETHUSD",1726730989101,2.80454778,2428.5,2427.8,2.7987]
["bitfinex","ETHUSD",1726730989306,4.11819,2428.3,2427.8,6.91764]
["bitfinex","ETHUSD",1726730989511,4.20843778,2428.3,2427.8,6.91764]
["bitfinex","ETHUSD",1726730993417,0.09024778,2428.3,2427.8,6.91764]
["bitfinex","ETHUSD",1726730993777,4.11796,2428.4,2427.9,7.93560023]
["bitfinex","ETHUSD",1726730993996,4.11796,2428.4,2427.9,9.50689384]
["bitfinex","ETHUSD",1726730994218,6.83207,2428.5,2428.0,6.84833]
["bitfinex","ETHUSD",1726730994427,4.11795,2428.4,2428.0,2.7298]
["bitfinex","ETHUSD",1726730994581,5.212947,2428.4,2428.0,2.7298]
["bitfinex","ETHUSD",1726730995418,2.7143,2428.5,2428.0,6.84841]
["bitfinex","ETHUSD",1726730995627,4.11771,2428.6,2428.1,7.93536023]
["bitfinex","ETHUSD",1726730995859,4.11736,2428.8,2428.5,3.81695023]
["bitfinex","ETHUSD",1726730996030,5.21065,2428.8,2428.5,3.81695023]
["bitfinex","ETHUSD",1726730996228,4.11736,2428.8,2428.5,3.81695023]
["bitfinex","ETHUSD",1726730996526,2.6986,2428.9,2428.5,3.81695023]
["bitfinex","ETHUSD",1726730996729,2.6986,2428.9,2428.5,7.93471023]
["bitfinex","ETHUSD",1726730997117,6.8157,2428.9,2428.5,3.81695023]
["bitfinex","ETHUSD",1726730997924,6.8157,2428.9,2428.4,6.78295]
["bitfinex","ETHUSD",1726730998136,7.908964,2428.9,2428.4,6.78295]
["bitfinex","ETHUSD",1726730998859,4.11727,2428.8,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731001223,2.7004,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731001419,6.81799,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731001676,11.02582778,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731001836,17.09108103,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731002040,20.90803126,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731002269,23.90803126,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731002628,20.09108103,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731002825,15.88324325,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731003496,6.81799,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731003774,4.11677,2429.1,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731003775,6.89267,2428.9,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731004673,4.11735,2428.8,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731005243,4.11744,2428.7,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731005574,2.713,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731005742,8.39772844,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731005949,9.47254229,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731006272,14.65320651,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731007725,18.77079651,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731007953,20.56340498,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731008363,23.56340498,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731009135,19.3555672,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731011661,18.8055672,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731012751,19.3555672,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731014596,27.29010743,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731014997,19.3555672,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731016510,23.4731572,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731017203,27.29010743,2428.6,2428.5,0.09733566]
["bitfinex","ETHUSD",1726731017763,4.11897,2427.8,2427.6,0.85964583]
["bitfinex","ETHUSD",1726731017988,8.23801,2427.8,2427.5,3.82213923]
["bitfinex","ETHUSD",1726731018196,4.11915,2427.7,2427.5,2.9624934]
["bitfinex","ETHUSD",1726731018596,4.11929,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731019911,4.20953778,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731020513,8.32882778,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731020675,9.86675456,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731020875,10.41675456,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731023431,10.41675456,2427.6,2427.5,0.13310014]
["bitfinex","ETHUSD",1726731025017,13.15565456,2427.6,2427.5,0.13310014]
["bitfinex","ETHUSD",1726731025218,13.15565456,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731025424,21.09189479,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731026293,17.27494456,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731026494,13.15565456,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731026691,13.06540678,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731027784,13.06540678,2427.6,2427.5,0.13310014]
["bitfinex","ETHUSD",1726731031155,10.32650678,2427.6,2427.5,0.13310014]
["bitfinex","ETHUSD",1726731031446,8.78858,2427.6,2427.5,0.13310014]
["bitfinex","ETHUSD",1726731041677,8.23858,2427.6,2427.5,0.13310014]
["bitfinex","ETHUSD",1726731045193,4.11929,2427.6,2427.5,0.13310014]
["bitfinex","ETHUSD",1726731045519,4.11845,2428.1,2427.7,2.799]
["bitfinex","ETHUSD",1726731045827,4.11821,2428.3,2427.9,2.7116]
["bitfinex","ETHUSD",1726731046027,4.11859,2428.1,2427.9,2.7116]
["bitfinex","ETHUSD",1726731046329,4.11842,2428.2,2428.0,0.09218553]
["bitfinex","ETHUSD",1726731046480,4.11842,2428.2,2427.9,2.7116]
["bitfinex","ETHUSD",1726731046481,8.23677,2428.2,2427.9,2.7116]
["bitfinex","ETHUSD",1726731046685,4.11844,2428.1,2427.9,2.7116]
["bitfinex","ETHUSD",1726731047008,4.20868778,2428.1,2427.9,2.7116]
["bitfinex","ETHUSD",1726731049392,4.20868778,2428.1,2427.6,2.7128]
["bitfinex","ETHUSD",1726731049393,0.09024778,2428.0,2427.6,2.7128]
["bitfinex","ETHUSD",1726731049628,4.11907,2427.8,2427.6,2.7128]
["bitfinex","ETHUSD",1726731049925,0.09024778,2427.8,2427.6,2.7128]
["bitfinex","ETHUSD",1726731051429,4.11912,2427.7,2427.6,2.7128]
["bitfinex","ETHUSD",1726731052278,4.11893,2427.9,2427.6,2.7128]
["bitfinex","ETHUSD",1726731052432,0.09024778,2428.0,2427.7,4.11911]
["bitfinex","ETHUSD",1726731052630,4.11845,2428.1,2427.8,2.7221]
["bitfinex","ETHUSD",1726731053376,4.11845,2428.1,2427.9,0.09224164]
["bitfinex","ETHUSD",1726731054426,4.11828,2428.2,2427.9,0.09224164]
["bitfinex","ETHUSD",1726731054733,4.11846,2428.1,2427.9,0.09224164]
["bitfinex","ETHUSD",1726731058661,2.7803,2428.5,2427.9,0.09224164]
["bitfinex","ETHUSD",1726731058662,4.11794,2428.4,2427.9,0.09224164]
["bitfinex","ETHUSD",1726731058846,4.11794,2428.4,2428.0,2.754]
["bitfinex","ETHUSD",1726731059042,4.11794,2428.4,2428.0,2.84610247]
["bitfinex","ETHUSD",1726731060312,4.11828,2428.2,2428.0,2.84610247]
["bitfinex","ETHUSD",1726731060755,4.11811,2428.3,2428.0,2.84610247]
["bitfinex","ETHUSD",1726731061590,3.06477873,2428.6,2428.1,4.11836]
["bitfinex","ETHUSD",1726731061791,4.11778,2428.5,2428.2,2.8188]
["bitfinex","ETHUSD",1726731061997,3.06477873,2428.6,2428.2,2.91050926]
["bitfinex","ETHUSD",1726731062563,3.06477873,2428.6,2428.2,7.02877926]
["bitfinex","ETHUSD",1726731062864,7.18237873,2428.6,2428.2,2.91050926]
["bitfinex","ETHUSD",1726731063486,11.30011873,2428.6,2428.2,2.91050926]
["bitfinex","ETHUSD",1726731063892,7.18237873,2428.6,2428.2,2.91050926]
["bitfinex","ETHUSD",1726731064969,7.18237873,2428.6,2428.2,0.09170926]
["bitfinex","ETHUSD",1726731064970,4.1181,2428.3,2428.2,0.09170926]
["bitfinex","ETHUSD",1726731065182,4.1181,2428.3,2428.0,2.6629]
["bitfinex","ETHUSD",1726731065596,4.1181,2428.3,2428.1,0.09184841]
["bitfinex","ETHUSD",1726731066112,4.11827,2428.2,2428.1,0.09184841]
["bitfinex","ETHUSD",1726731066279,4.20851778,2428.2,2428.1,0.09184841]
["bitfinex","ETHUSD",1726731066602,4.11827,2428.2,2428.1,0.09179582]
["bitfinex","ETHUSD",1726731066799,9.15957956,2428.2,2428.1,0.09179582]
["bitfinex","ETHUSD",1726731067000,8.32694778,2428.2,2428.1,0.09179582]
["bitfinex","ETHUSD",1726731067491,4.11852,2428.1,2427.8,2.8884]
["bitfinex","ETHUSD",1726731068402,4.11852,2428.1,2427.9,0.09207415]
["bitfinex","ETHUSD",1726731072367,0.09024778,2428.2,2427.9,0.09207415]
["bitfinex","ETHUSD",1726731072998,4.11811,2428.3,2427.9,0.09207415]
["bitfinex","ETHUSD",1726731078012,5.220086,2428.3,2427.9,0.09207415]
["bitfinex","ETHUSD",1726731078182,0.09024778,2428.2,2427.9,0.09207415]
["bitfinex","ETHUSD",1726731080429,5.220086,2428.3,2427.9,0.09207415]
["bitfinex","ETHUSD",1726731081894,0.09024778,2428.2,2427.9,0.09207415]
["bitfinex","ETHUSD",1726731085350,5.220086,2428.3,2427.9,0.09207415]
["bitfinex","ETHUSD",1726731085754,4.1179,2428.5,2428.0,2.8894]
["bitfinex","ETHUSD",1726731086078,4.1179,2428.5,2428.1,0.09180551]
["bitfinex","ETHUSD",1726731086341,4.1179,2428.5,2428.2,2.8532]
["bitfinex","ETHUSD",1726731086547,4.11794,2428.4,2428.2,2.8532]
["bitfinex","ETHUSD",1726731086843,4.11794,2428.4,2428.3,0.09152585]
["bitfinex","ETHUSD",1726731087211,4.11794,2428.4,2427.9,2.8162]
["bitfinex","ETHUSD",1726731087407,4.11794,2428.4,2428.0,0.09192391]
["bitfinex","ETHUSD",1726731087713,6.89971,2428.2,2428.0,0.09192391]
["bitfinex","ETHUSD",1726731087939,6.98995778,2428.2,2428.0,0.09192391]
["bitfinex","ETHUSD",1726731088138,4.20855778,2428.2,2427.7,6.80332]
["bitfinex","ETHUSD",1726731088611,4.20855778,2428.2,2427.8,0.09220226]
["bitfinex","ETHUSD",1726731088810,4.20855778,2428.2,2427.7,6.80332]
["bitfinex","ETHUSD",1726731089011,4.20855778,2428.2,2427.8,0.09220226]
["bitfinex","ETHUSD",1726731089211,4.20855778,2428.2,2427.7,9.04365704]
["bitfinex","ETHUSD",1726731089552,4.20855778,2428.2,2427.8,0.09220226]
["bitfinex","ETHUSD",1726731090049,4.20855778,2428.2,2427.7,9.04365704]
["bitfinex","ETHUSD",1726731090214,4.20855778,2428.2,2427.9,0.09206308]
["bitfinex","ETHUSD",1726731090414,4.20855778,2428.2,2427.7,9.04365704]
["bitfinex","ETHUSD",1726731090738,4.11869,2428.0,2427.8,0.09220226]
["bitfinex","ETHUSD",1726731090908,4.20863778,2428.2,2427.8,0.09220226]
["bitfinex","ETHUSD",1726731090909,0.09024778,2427.9,2427.8,0.09220226]
["bitfinex","ETHUSD",1726731091108,0.09024778,2427.9,2427.7,2.6842]
["bitfinex","ETHUSD",1726731091316,7.06486778,2428.1,2427.8,0.09220226]
["bitfinex","ETHUSD",1726731091552,7.47671978,2428.1,2427.8,0.09220226]
["bitfinex","ETHUSD",1726731091753,7.47671978,2428.1,2427.6,7.86591583]
["bitfinex","ETHUSD",1726731092220,7.06486778,2428.1,2427.7,0.09234146]
["bitfinex","ETHUSD",1726731093329,4.1187,2428.0,2427.7,0.09234146]
["bitfinex","ETHUSD",1726731093675,7.06486778,2428.1,2427.7,0.09234146]
["bitfinex","ETHUSD",1726731093676,0.09024778,2427.9,2427.7,0.09234146]
["bitfinex","ETHUSD",1726731094560,0.09024778,2428.1,2427.7,0.09234146]
["bitfinex","ETHUSD",1726731094716,4.66836,2428.2,2427.7,0.09234146]
["bitfinex","ETHUSD",1726731094917,7.55059067,2428.3,2427.7,4.21137146]
["bitfinex","ETHUSD",1726731095536,7.55059067,2428.3,2427.7,0.09234146]
["bitfinex","ETHUSD",1726731095537,0.09024778,2428.2,2427.7,0.09234146]
["bitfinex","ETHUSD",1726731095756,4.20862778,2428.2,2427.7,0.09234146]
["bitfinex","ETHUSD",1726731097747,4.11853,2428.1,2427.7,0.09234146]
["bitfinex","ETHUSD",1726731097951,0.09024778,2428.0,2427.7,0.09234146]
["bitfinex","ETHUSD",1726731098839,4.20877778,2428.1,2427.7,0.09234146]
["bitfinex","ETHUSD",1726731101638,0.09024778,2428.1,2427.7,0.09234146]
["bitfinex","ETHUSD",1726731101873,2.7641,2428.5,2427.8,6.96194]
["bitfinex","ETHUSD",1726731102172,4.66803,2428.4,2427.8,7.82158583]
["bitfinex","ETHUSD",1726731102475,4.66803,2428.4,2427.9,0.09207555]
["bitfinex","ETHUSD",1726731102766,4.11818,2428.3,2427.9,0.09207555]
["bitfinex","ETHUSD",1726731103183,4.66795,2428.4,2427.9,0.09207555]
["bitfinex","ETHUSD",1726731103468,4.1181,2428.3,2427.9,0.09207555]
["bitfinex","ETHUSD",1726731103638,4.11831,2428.2,2427.9,0.09207555]
["bitfinex","ETHUSD",1726731103829,4.1181,2428.3,2427.9,0.09207555]
["bitfinex","ETHUSD",1726731104423,2.7641,2428.5,2428.0,2.795]
["bitfinex","ETHUSD",1726731104623,0.01,2428.5,2428.1,0.09179722]
["bitfinex","ETHUSD",1726731104930,0.01,2428.5,2428.4,2.795]
["bitfinex","ETHUSD",1726731105288,0.01,2428.5,2428.4,2.88637982]
["bitfinex","ETHUSD",1726731105775,0.01,2428.5,2428.4,7.00430982]
["bitfinex","ETHUSD",1726731106078,3.06477873,2428.6,2428.5,14.07722]
["bitfinex","ETHUSD",1726731106079,2.10932772,2428.6,2428.5,14.07722]
["bitfinex","ETHUSD",1726731106381,0.18442476,2428.6,2428.5,25.15301836]
["bitfinex","ETHUSD",1726731106536,0.18442476,2428.6,2428.5,23.7395196]
["bitfinex","ETHUSD",1726731106739,0.18442476,2428.6,2428.5,18.98043597]
["bitfinex","ETHUSD",1726731106937,0.18442476,2428.6,2428.5,21.12640905]
["bitfinex","ETHUSD",1726731107172,0.18442476,2428.6,2428.5,24.06000004]
["bitfinex","ETHUSD",1726731107536,0.18442476,2428.6,2428.5,23.62969828]
["bitfinex","ETHUSD",1726731108256,0.18442476,2428.6,2428.5,23.62941649]
["bitfinex","ETHUSD",1726731108476,0.18442476,2428.6,2428.5,22.5060406]
["bitfinex","ETHUSD",1726731108993,0.18442476,2428.6,2428.5,18.3882806]
["bitfinex","ETHUSD",1726731109195,0.18442476,2428.6,2428.5,17.9597133]
["bitfinex","ETHUSD",1726731109551,0.18442476,2428.6,2428.5,17.1020517]
["bitfinex","ETHUSD",1726731110257,0.18442476,2428.6,2428.5,2.93294071]
["bitfinex","ETHUSD",1726731110460,0.18442476,2428.6,2428.5,0.09124071]
["bitfinex","ETHUSD",1726731110671,0.18442476,2428.6,2428.2,6.85428]
["bitfinex","ETHUSD",1726731110954,0.18442476,2428.6,2428.5,0.09110101]
["bitfinex","ETHUSD",1726731111187,0.18442476,2428.6,2428.2,6.85427]
["bitfinex","ETHUSD",1726731111700,0.18442476,2428.6,2428.3,0.09137924]
["bitfinex","ETHUSD",1726731112052,0.18442476,2428.6,2428.2,7.95885924]
["bitfinex","ETHUSD",1726731112251,0.18442476,2428.6,2428.3,4.20945924]
["bitfinex","ETHUSD",1726731114524,0.18442476,2428.6,2428.3,0.09137924]
["bitfinex","ETHUSD",1726731114885,0.18442476,2428.6,2428.2,12.07702924]
["bitfinex","ETHUSD",1726731115096,0.18442476,2428.6,2428.4,0.09124012]
["bitfinex","ETHUSD",1726731115326,0.18442476,2428.6,2428.3,0.09137924]
["bitfinex","ETHUSD",1726731115526,0.18442476,2428.6,2428.5,0.09110101]
["bitfinex","ETHUSD",1726731116136,0.18442476,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1726731116347,0.18442476,2428.6,2428.5,0.09110101]
["bitfinex","ETHUSD",1726731116500,0.18442476,2428.6,2428.3,4.11798]
["bitfinex","ETHUSD",1726731116700,0.18442476,2428.6,2428.5,0.09110101]
["bitfinex","ETHUSD",1726731116939,0.18442476,2428.6,2428.3,4.11798]
["bitfinex","ETHUSD",1726731116940,0.18442476,2428.6,2428.4,0.09124012]
["bitfinex","ETHUSD",1726731117248,0.18442476,2428.6,2428.5,0.09110101]
["bitfinex","ETHUSD",1726731117400,0.18442476,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1726731117597,0.18442476,2428.6,2428.5,0.09110101]
["bitfinex","ETHUSD",1726731118806,0.18442476,2428.6,2428.5,6.95436101]
["bitfinex","ETHUSD",1726731120683,0.18442476,2428.6,2428.5,2.83660101]
["bitfinex","ETHUSD",1726731120957,0.18442476,2428.6,2428.5,0.09110101]
["bitfinex","ETHUSD",1726731121322,0.18442476,2428.6,2428.3,4.11808]
["bitfinex","ETHUSD",1726731121524,0.18442476,2428.6,2428.5,0.09110101]
["bitfinex","ETHUSD",1726731121758,0.18442476,2428.6,2428.4,0.09124012]
["bitfinex","ETHUSD",1726731121943,0.18442476,2428.6,2428.5,0.09110101]
["bitfinex","ETHUSD",1726731122354,0.18442476,2428.6,2428.5,0.53893931]
["bitfinex","ETHUSD",1726731122548,0.18442476,2428.6,2428.5,4.74780032]
["bitfinex","ETHUSD",1726731122864,0.18442476,2428.6,2428.5,11.61261073]
["bitfinex","ETHUSD",1726731123019,0.18442476,2428.6,2428.5,14.61261073]
["bitfinex","ETHUSD",1726731123221,0.18442476,2428.6,2428.5,18.73037073]
["bitfinex","ETHUSD",1726731124458,0.18442476,2428.6,2428.5,14.61261073]
["bitfinex","ETHUSD",1726731125365,0.18442476,2428.6,2428.5,13.99132101]
["bitfinex","ETHUSD",1726731128361,0.18442476,2428.6,2428.5,0.09110101]
["bitfinex","ETHUSD",1726731130561,2.82992476,2428.6,2428.5,0.09110101]
["bitfinex","ETHUSD",1726731130885,2.82992476,2428.6,2428.5,0.09104429]
["bitfinex","ETHUSD",1726731131415,2.82992476,2428.6,2428.2,3.0]
["bitfinex","ETHUSD",1726731131620,2.82992476,2428.6,2428.5,0.09104429]
["bitfinex","ETHUSD",1726731131796,2.82992476,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1726731131999,2.82992476,2428.6,2428.5,0.09107609]
["bitfinex","ETHUSD",1726731132318,2.82992476,2428.6,2428.5,0.09108439]
["bitfinex","ETHUSD",1726731132479,2.82992476,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1726731132480,2.92017254,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1726731132810,2.92017254,2428.6,2428.5,0.09108439]
["bitfinex","ETHUSD",1726731133014,2.92017254,2428.6,2428.1,4.11844]
["bitfinex","ETHUSD",1726731133219,2.92017254,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1726731133624,2.92017254,2428.6,2428.3,0.09136263]
["bitfinex","ETHUSD",1726731133919,2.92017254,2428.6,2428.0,7.796449]
["bitfinex","ETHUSD",1726731134118,2.92017254,2428.6,2428.4,0.0912235]
["bitfinex","ETHUSD",1726731134275,2.92017254,2428.6,2428.0,7.796449]
["bitfinex","ETHUSD",1726731134479,2.92017254,2428.6,2428.5,0.09108439]
["bitfinex","ETHUSD",1726731134677,2.92017254,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1726731134901,2.92017254,2428.6,2428.5,0.09108439]
["bitfinex","ETHUSD",1726731135119,2.92017254,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1726731135291,2.92017254,2428.6,2428.5,0.09108439]
["bitfinex","ETHUSD",1726731135482,2.92017254,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1726731135821,2.92017254,2428.6,2428.5,0.09108439]
["bitfinex","ETHUSD",1726731136024,2.92017254,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1726731136190,2.92017254,2428.6,2428.5,0.09108439]
["bitfinex","ETHUSD",1726731136391,2.92017254,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1726731136593,2.92017254,2428.6,2428.5,0.09108439]
["bitfinex","ETHUSD",1726731136594,2.82992476,2428.6,2428.5,0.09108439]
["bitfinex","ETHUSD",1726731137096,2.82992476,2428.6,2428.2,8.23634]
["bitfinex","ETHUSD",1726731137296,2.82992476,2428.6,2428.5,0.09109269]
["bitfinex","ETHUSD",1726731137482,2.82992476,2428.6,2428.2,4.11817]
["bitfinex","ETHUSD",1726731137699,2.82992476,2428.6,2428.5,0.09109269]
["bitfinex","ETHUSD",1726731137896,2.82992476,2428.6,2428.2,8.23636]
["bitfinex","ETHUSD",1726731138118,2.82992476,2428.6,2428.5,0.09109269]
["bitfinex","ETHUSD",1726731138310,2.82992476,2428.6,2428.2,4.11817]
["bitfinex","ETHUSD",1726731138492,2.82992476,2428.6,2428.5,0.09109269]
["bitfinex","ETHUSD",1726731138720,2.82992476,2428.6,2428.2,4.11817]
["bitfinex","ETHUSD",1726731138895,2.82992476,2428.6,2428.5,0.09109269]
["bitfinex","ETHUSD",1726731139097,2.82992476,2428.6,2428.2,4.11817]
["bitfinex","ETHUSD",1726731139327,2.82992476,2428.6,2428.5,0.09109269]
["bitfinex","ETHUSD",1726731139535,2.82992476,2428.6,2428.2,4.11817]
["bitfinex","ETHUSD",1726731139697,0.18442476,2428.6,2428.5,0.09109269]
["bitfinex","ETHUSD",1726731139893,0.18442476,2428.6,2428.5,2.8312]
["bitfinex","ETHUSD",1726731140097,0.18442476,2428.6,2428.5,7.04005269]
["bitfinex","ETHUSD",1726731142228,0.18442476,2428.6,2428.5,11.24016425]
["bitfinex","ETHUSD",1726731144192,0.18442476,2428.6,2428.5,11.15781269]
["bitfinex","ETHUSD",1726731144497,0.18442476,2428.6,2428.5,13.06709798]
["bitfinex","ETHUSD",1726731152656,0.18442476,2428.6,2428.5,0.09109269]
["bitfinex","ETHUSD",1726731153359,0.18442476,2428.6,2428.5,4.20885269]
["bitfinex","ETHUSD",1726731154028,0.18442476,2428.6,2428.5,8.32661269]
["bitfinex","ETHUSD",1726731154363,0.18442476,2428.6,2428.5,12.01077429]
["bitfinex","ETHUSD",1726731154526,0.18442476,2428.6,2428.5,11.15311269]
["bitfinex","ETHUSD",1726731154858,0.18442476,2428.6,2428.5,13.34047461]
["bitfinex","ETHUSD",1726731157435,0.18442476,2428.6,2428.5,9.22271461]
["bitfinex","ETHUSD",1726731157942,0.18442476,2428.6,2428.5,13.34047461]
["bitfinex","ETHUSD",1726731158137,0.18442476,2428.6,2428.5,17.67612293]
["bitfinex","ETHUSD",1726731158333,0.18442476,2428.6,2428.5,22.99241751]
["bitfinex","ETHUSD",1726731158625,0.18442476,2428.6,2428.5,25.91483517]
["bitfinex","ETHUSD",1726731158842,0.18442476,2428.6,2428.5,23.71833301]
["bitfinex","ETHUSD",1726731159037,0.18442476,2428.6,2428.5,25.91407237]
["bitfinex","ETHUSD",1726731159465,0.18442476,2428.6,2428.5,26.56787709]
["bitfinex","ETHUSD",1726731159838,0.18442476,2428.6,2428.5,30.68563709]
["bitfinex","ETHUSD",1726731160353,0.18442476,2428.6,2428.5,26.56787709]
["bitfinex","ETHUSD",1726731160650,3.81695023,2430.1,2429.5,2.9009]
["bitfinex","ETHUSD",1726731160651,10.1741,2430.1,2429.5,2.9009]
["bitfinex","ETHUSD",1726731160854,16.5049134,2430.4,2429.8,4.11545]
["bitfinex","ETHUSD",1726731160855,6.8289,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1726731161064,6.8289,2430.3,2429.9,0.08606617]
["bitfinex","ETHUSD",1726731162573,6.8289,2430.3,2429.7,4.11564]
["bitfinex","ETHUSD",1726731162783,6.8289,2430.3,2430.0,0.0829987]
["bitfinex","ETHUSD",1726731162947,8.67326334,2430.3,2429.7,4.11564]
["bitfinex","ETHUSD",1726731163153,8.67326334,2430.3,2430.1,0.08285977]
["bitfinex","ETHUSD",1726731163356,8.67326334,2430.3,2429.7,4.11564]
["bitfinex","ETHUSD",1726731163357,12.78813334,2430.3,2429.7,4.11564]
["bitfinex","ETHUSD",1726731163556,12.78813334,2430.3,2430.2,0.08271135]
["bitfinex","ETHUSD",1726731163783,12.78813334,2430.3,2429.7,4.11564]
["bitfinex","ETHUSD",1726731163956,5.39773267,2430.2,2429.7,4.11564]
["bitfinex","ETHUSD",1726731164481,5.39773267,2430.2,2429.6,4.11578]
["bitfinex","ETHUSD",1726731164482,4.11515,2430.1,2429.6,4.11578]
["bitfinex","ETHUSD",1726731164641,5.48798045,2430.2,2429.5,2.9009]
["bitfinex","ETHUSD",1726731164642,5.39773267,2430.2,2429.5,2.9009]
["bitfinex","ETHUSD",1726731164988,2.8624,2429.9,2429.4,7.11609]
["bitfinex","ETHUSD",1726731165395,6.97784,2429.9,2429.4,7.11609]
["bitfinex","ETHUSD",1726731165563,2.8624,2429.9,2429.4,11.23224]
["bitfinex","ETHUSD",1726731165749,2.8624,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1726731165950,2.8624,2429.9,2429.4,11.23223]
["bitfinex","ETHUSD",1726731166559,2.8624,2429.9,2429.4,11.23224]
["bitfinex","ETHUSD",1726731166765,3.67945483,2429.9,2429.4,4.11609]
["bitfinex","ETHUSD",1726731166951,7.79486483,2429.9,2429.4,8.23224]
["bitfinex","ETHUSD",1726731167157,7.79486483,2429.9,2429.4,4.11609]
["bitfinex","ETHUSD",1726731167856,5.30659348,2429.8,2429.3,6.87221]
["bitfinex","ETHUSD",1726731168185,1.19101348,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1726731168592,1.19101348,2429.8,2429.2,4.11646]
["bitfinex","ETHUSD",1726731168593,1.19101348,2429.8,2429.3,3.0]
["bitfinex","ETHUSD",1726731168890,1.19101348,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1726731169553,5.30660348,2429.8,2429.3,4.11637]
["bitfinex","ETHUSD",1726731169759,5.30660348,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1726731169760,1.19101348,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1726731170149,4.93268035,2429.7,2429.2,4.11642]
["bitfinex","ETHUSD",1726731170354,4.1161,2429.5,2429.1,2.718]
["bitfinex","ETHUSD",1726731170585,7.19879778,2429.6,2429.0,8.23364]
["bitfinex","ETHUSD",1726731170748,0.80156781,2429.5,2429.0,8.23364]
["bitfinex","ETHUSD",1726731170948,0.80156781,2429.5,2429.0,8.23361]
["bitfinex","ETHUSD",1726731171171,0.80156781,2429.5,2429.0,4.1168]
["bitfinex","ETHUSD",1726731171379,0.80156781,2429.5,2429.0,8.23363]
["bitfinex","ETHUSD",1726731171593,0.80156781,2429.5,2429.0,4.1168]
["bitfinex","ETHUSD",1726731171743,0.89181559,2429.5,2429.0,4.1168]
["bitfinex","ETHUSD",1726731171949,0.79100478,2429.4,2429.0,4.1168]
["bitfinex","ETHUSD",1726731173395,0.79100478,2429.4,2429.0,8.23362]
["bitfinex","ETHUSD",1726731173690,0.79100478,2429.4,2429.1,0.08429572]
["bitfinex","ETHUSD",1726731174188,2.8735,2429.3,2429.1,0.08429572]
["bitfinex","ETHUSD",1726731174391,3.65158448,2429.3,2429.1,0.08429572]
["bitfinex","ETHUSD",1726731174591,3.65158448,2429.3,2428.9,7.117]
["bitfinex","ETHUSD",1726731174904,3.65158448,2429.3,2429.0,4.11684]
["bitfinex","ETHUSD",1726731174905,2.8735,2429.3,2429.0,4.11684]
["bitfinex","ETHUSD",1726731175052,2.8735,2429.3,2429.1,0.08444781]
["bitfinex","ETHUSD",1726731175253,2.9251,2429.5,2429.1,4.20115781]
["bitfinex","ETHUSD",1726731175560,2.9251,2429.8,2429.5,4.11599]
["bitfinex","ETHUSD",1726731175769,7.46,2429.9,2429.5,8.23196]
["bitfinex","ETHUSD",1726731175966,7.46,2429.9,2429.6,0.08375412]
["bitfinex","ETHUSD",1726731176298,7.46,2429.9,2429.7,4.11564]
["bitfinex","ETHUSD",1726731176470,2.7194,2430.0,2429.8,0.08344631]
["bitfinex","ETHUSD",1726731176672,2.7194,2430.0,2429.7,4.11564]
["bitfinex","ETHUSD",1726731176997,2.7194,2430.0,2429.8,4.19899631]
["bitfinex","ETHUSD",1726731177153,2.9073,2430.2,2429.8,4.19899631]
["bitfinex","ETHUSD",1726731177501,3.73429234,2430.2,2429.8,4.19899631]
["bitfinex","ETHUSD",1726731178006,7.84918234,2430.2,2429.8,0.08344631]
["bitfinex","ETHUSD",1726731178357,7.84918234,2430.2,2429.7,4.11569]
["bitfinex","ETHUSD",1726731178557,0.78491823,2430.1,2429.9,0.08330736]
["bitfinex","ETHUSD",1726731178861,0.78491823,2430.1,2430.0,0.08316842]
["bitfinex","ETHUSD",1726731179063,0.78491823,2430.1,2429.6,6.97856]
["bitfinex","ETHUSD",1726731179294,7.02219,2430.2,2429.7,0.08358527]
["bitfinex","ETHUSD",1726731179898,7.02219,2430.2,2429.7,4.19927527]
["bitfinex","ETHUSD",1726731180460,4.11509,2430.1,2429.7,0.08358527]
["bitfinex","ETHUSD",1726731180656,4.11522,2430.0,2429.7,0.08358527]
["bitfinex","ETHUSD",1726731180862,2.9736,2429.8,2429.5,4.11598]
["bitfinex","ETHUSD",1726731181170,2.9736,2429.8,2429.6,0.08372425]
["bitfinex","ETHUSD",1726731181711,2.9736,2429.8,2429.4,4.11612]
["bitfinex","ETHUSD",1726731181896,2.9736,2429.8,2429.5,0.08386323]
["bitfinex","ETHUSD",1726731182223,4.11658,2429.3,2428.3,0.85816335]
["bitfinex","ETHUSD",1726731182417,8.48285023,2429.6,2428.1,5.14279371]
["bitfinex","ETHUSD",1726731182418,7.11822,2428.7,2428.1,4.11844]
["bitfinex","ETHUSD",1726731182566,7.11822,2428.7,2427.9,2.9435]
["bitfinex","ETHUSD",1726731182567,3.09094778,2428.7,2427.9,2.9435]
["bitfinex","ETHUSD",1726731182765,4.11769,2428.6,2428.0,4.11859]
["bitfinex","ETHUSD",1726731182992,4.11769,2428.6,2428.0,4.11851]
["bitfinex","ETHUSD",1726731183199,7.11824,2428.7,2428.0,8.23702]
["bitfinex","ETHUSD",1726731183512,8.23536,2428.6,2428.0,5.64769202]
["bitfinex","ETHUSD",1726731183664,8.32561778,2428.6,2428.0,5.64769202]
["bitfinex","ETHUSD",1726731183891,3.0007,2428.7,2428.0,1.52918202]
["bitfinex","ETHUSD",1726731184227,3.0007,2428.7,2428.1,4.97669823]
["bitfinex","ETHUSD",1726731184228,7.20847778,2428.7,2428.1,4.97669823]
["bitfinex","ETHUSD",1726731184433,4.11759,2428.6,2428.0,3.0]
["bitfinex","ETHUSD",1726731184832,0.09024778,2428.5,2428.0,3.0]
["bitfinex","ETHUSD",1726731185017,4.20783778,2428.6,2428.0,3.0]
["bitfinex","ETHUSD",1726731185336,5.3013618,2428.6,2428.0,3.0]
["bitfinex","ETHUSD",1726731185989,4.11794,2428.4,2428.0,3.0]
["bitfinex","ETHUSD",1726731189632,5.3013618,2428.6,2428.0,3.0]
["bitfinex","ETHUSD",1726731189834,4.11781,2428.5,2428.0,3.0]
["bitfinex","ETHUSD",1726731190040,4.11781,2428.5,2428.1,0.0769475]
["bitfinex","ETHUSD",1726731190503,1.32321018,2428.5,2428.1,0.0769475]
["bitfinex","ETHUSD",1726731190707,4.11811,2428.3,2427.6,4.1192]
["bitfinex","ETHUSD",1726731190913,4.20863778,2428.2,2427.6,4.1192]
["bitfinex","ETHUSD",1726731191221,4.20863778,2428.2,2427.7,0.07529839]
["bitfinex","ETHUSD",1726731191404,4.11845,2428.1,2427.7,0.07529839]
["bitfinex","ETHUSD",1726731191607,0.09024778,2428.0,2427.7,0.07529839]
["bitfinex","ETHUSD",1726731191834,0.09024778,2428.0,2427.5,11.0783234]
["bitfinex","ETHUSD",1726731192037,4.20869778,2428.1,2427.8,0.07517391]
["bitfinex","ETHUSD",1726731192244,4.20869778,2428.1,2427.5,12.23391455]
["bitfinex","ETHUSD",1726731192392,4.20869778,2428.1,2427.9,0.07503473]
["bitfinex","ETHUSD",1726731192740,4.20869778,2428.1,2428.0,0.07493435]
["bitfinex","ETHUSD",1726731193052,4.11845,2428.1,2428.0,0.07493435]
["bitfinex","ETHUSD",1726731193210,4.11845,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1726731193211,4.11845,2428.1,2427.5,6.9589034]
["bitfinex","ETHUSD",1726731193542,4.11845,2428.1,2427.5,7.95479374]
["bitfinex","ETHUSD",1726731193764,4.11845,2428.1,2427.6,0.0754911]
["bitfinex","ETHUSD",1726731194433,4.11845,2428.1,2427.6,4.1947811]
["bitfinex","ETHUSD",1726731194742,6.96165,2428.0,2427.6,0.0754911]
["bitfinex","ETHUSD",1726731195034,0.09024778,2427.9,2427.6,0.0754911]
["bitfinex","ETHUSD",1726731195232,8.13878258,2428.0,2427.6,0.0754911]
["bitfinex","ETHUSD",1726731195399,4.11879,2427.9,2427.6,0.0754911]
["bitfinex","ETHUSD",1726731195601,8.0485348,2428.0,2427.6,0.0754911]
["bitfinex","ETHUSD",1726731196441,12.1672548,2428.0,2427.6,0.0754911]
["bitfinex","ETHUSD",1726731196643,8.0485048,2428.0,2427.6,0.0754911]
["bitfinex","ETHUSD",1726731198340,6.96162,2428.0,2427.6,4.1947811]
["bitfinex","ETHUSD",1726731199049,4.11812,2428.3,2427.7,2.8225]
["bitfinex","ETHUSD",1726731199200,4.11812,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1726731199401,4.11812,2428.3,2427.8,4.19416277]
["bitfinex","ETHUSD",1726731199742,4.11863,2428.0,2427.8,0.07523277]
["bitfinex","ETHUSD",1726731200244,10.97406,2428.0,2427.8,0.07523277]
["bitfinex","ETHUSD",1726731200398,10.97407,2428.0,2427.5,3.0402934]
["bitfinex","ETHUSD",1726731200597,6.85533,2428.0,2427.5,3.0402934]
["bitfinex","ETHUSD",1726731202094,6.85533,2428.0,2427.5,7.1596634]
["bitfinex","ETHUSD",1726731202727,6.85533,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1726731203400,6.85533,2428.0,2427.7,0.07536126]
["bitfinex","ETHUSD",1726731203602,4.11895,2427.8,2427.7,0.07536126]
["bitfinex","ETHUSD",1726731203941,6.95665,2427.8,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731204142,11.0757,2427.8,2427.7,0.07542409]
["bitfinex","ETHUSD",1726731204316,11.0757,2427.8,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731204317,12.19231478,2427.8,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731204512,8.07324478,2427.8,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731204726,4.11916,2427.7,2427.6,0.07556329]
["bitfinex","ETHUSD",1726731205350,4.20940778,2427.7,2427.6,0.07556329]
["bitfinex","ETHUSD",1726731207499,9.55683304,2427.7,2427.6,0.07556329]
["bitfinex","ETHUSD",1726731207753,10.01658526,2427.7,2427.6,0.07556329]
["bitfinex","ETHUSD",1726731208037,4.11916,2427.7,2427.6,0.07556329]
["bitfinex","ETHUSD",1726731208246,4.11912,2427.7,2427.6,0.07556329]
["bitfinex","ETHUSD",1726731208537,4.20936778,2427.7,2427.6,0.07556329]
["bitfinex","ETHUSD",1726731209098,8.32848778,2427.7,2427.6,0.07556329]
["bitfinex","ETHUSD",1726731211331,8.87848778,2427.7,2427.6,0.07556329]
["bitfinex","ETHUSD",1726731211641,10.43180158,2427.7,2427.6,0.07556329]
["bitfinex","ETHUSD",1726731212342,13.20470158,2427.7,2427.6,0.07556329]
["bitfinex","ETHUSD",1726731212850,20.32382158,2427.7,2427.6,0.07556329]
["bitfinex","ETHUSD",1726731213199,11.53698,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731213404,13.53672918,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731216623,17.35367941,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731218473,8.48624023,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731218758,4.11793,2428.5,2427.6,2.7107]
["bitfinex","ETHUSD",1726731218759,2.8328,2428.1,2427.6,2.7107]
["bitfinex","ETHUSD",1726731218928,2.8328,2428.1,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731218929,4.11896,2427.8,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731219133,8.23779,2427.9,2427.6,0.07203677]
["bitfinex","ETHUSD",1726731219339,4.11889,2427.9,2427.6,0.07203677]
["bitfinex","ETHUSD",1726731220324,4.11873,2428.0,2427.6,0.07203677]
["bitfinex","ETHUSD",1726731220528,6.95138,2428.1,2427.6,5.02636679]
["bitfinex","ETHUSD",1726731220761,6.95135,2428.1,2427.6,0.90716679]
["bitfinex","ETHUSD",1726731220962,4.11869,2428.0,2427.6,0.90716679]
["bitfinex","ETHUSD",1726731222082,6.95134,2428.1,2427.6,0.90716679]
["bitfinex","ETHUSD",1726731222267,18.49827,2428.3,2427.7,7.42182102]
["bitfinex","ETHUSD",1726731222466,4.11792,2428.5,2427.8,2.7961]
["bitfinex","ETHUSD",1726731222784,2.8018,2428.6,2428.0,4.11861]
["bitfinex","ETHUSD",1726731222945,16.16695023,2428.9,2428.2,4.11827]
["bitfinex","ETHUSD",1726731222946,6.91899,2428.9,2428.2,4.11827]
["bitfinex","ETHUSD",1726731223148,4.11751,2428.7,2428.3,0.07099515]
["bitfinex","ETHUSD",1726731223342,4.11751,2428.7,2428.1,7.326381]
["bitfinex","ETHUSD",1726731223584,4.11751,2428.7,2428.2,4.18938428]
["bitfinex","ETHUSD",1726731223763,4.11751,2428.7,2428.2,5.34097281]
["bitfinex","ETHUSD",1726731224054,4.11751,2428.7,2428.2,1.22272281]
["bitfinex","ETHUSD",1726731225088,4.11751,2428.7,2428.2,5.34098281]
["bitfinex","ETHUSD",1726731225668,8.23505,2428.7,2428.2,5.34098281]
["bitfinex","ETHUSD",1726731225875,4.11751,2428.7,2428.2,5.34098281]
["bitfinex","ETHUSD",1726731226050,4.11751,2428.7,2428.3,0.81370828]
["bitfinex","ETHUSD",1726731226246,4.11751,2428.7,2428.3,0.88448138]
["bitfinex","ETHUSD",1726731228682,4.11761,2428.6,2428.3,0.0707731]
["bitfinex","ETHUSD",1726731228885,8.23503,2428.7,2428.3,0.0707731]
["bitfinex","ETHUSD",1726731229084,8.23503,2428.7,2428.2,1.15158853]
["bitfinex","ETHUSD",1726731229292,8.23503,2428.7,2428.4,0.07063001]
["bitfinex","ETHUSD",1726731229466,12.60247023,2428.5,2428.4,0.07063001]
["bitfinex","ETHUSD",1726731229675,4.11813,2428.3,2427.9,2.9433]
["bitfinex","ETHUSD",1726731229914,4.20852778,2428.2,2427.7,6.94952]
["bitfinex","ETHUSD",1726731230214,4.20852778,2428.2,2427.7,3.94140434]
["bitfinex","ETHUSD",1726731230359,7.12419,2428.1,2427.7,3.94140434]
["bitfinex","ETHUSD",1726731230702,7.21443778,2428.1,2427.7,3.94140434]
["bitfinex","ETHUSD",1726731230995,3.09594778,2428.1,2427.7,3.94140434]
["bitfinex","ETHUSD",1726731231561,3.0057,2428.1,2427.7,3.94140434]
["bitfinex","ETHUSD",1726731231758,3.09594778,2428.1,2427.7,3.94140434]
["bitfinex","ETHUSD",1726731231989,3.0057,2428.1,2427.7,3.94140434]
["bitfinex","ETHUSD",1726731232992,7.12414,2428.1,2427.7,3.94140434]
["bitfinex","ETHUSD",1726731233188,3.81695023,2427.8,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731233499,0.09024778,2427.8,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731233692,4.20890778,2428.0,2427.5,4.1597334]
["bitfinex","ETHUSD",1726731234007,4.20890778,2428.0,2427.5,5.28302674]
["bitfinex","ETHUSD",1726731234190,0.09024778,2428.0,2427.5,9.40246674]
["bitfinex","ETHUSD",1726731234391,11.57813,2428.3,2427.7,7.02629]
["bitfinex","ETHUSD",1726731234608,4.11838,2428.2,2427.7,7.02629]
["bitfinex","ETHUSD",1726731235271,8.23701,2428.1,2427.7,2.9072]
["bitfinex","ETHUSD",1726731235474,4.11845,2428.1,2427.7,2.9072]
["bitfinex","ETHUSD",1726731240633,4.1187,2428.0,2427.7,2.9072]
["bitfinex","ETHUSD",1726731245035,4.11897,2427.8,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731245380,4.20939778,2427.7,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731245528,4.11915,2427.7,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731245728,4.11897,2427.8,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731246141,4.11873,2428.0,2427.5,4.1597334]
["bitfinex","ETHUSD",1726731246351,4.11879,2427.9,2427.5,5.29552163]
["bitfinex","ETHUSD",1726731247155,4.11879,2427.9,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731247354,2.8209,2428.1,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731247355,4.20920778,2427.8,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731247555,4.20937778,2427.7,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731247973,4.11929,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731248133,3.06724778,2427.7,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731248568,3.06724778,2427.7,2427.6,0.07189397]
["bitfinex","ETHUSD",1726731248730,8.31689556,2427.7,2427.6,0.07189397]
["bitfinex","ETHUSD",1726731249480,8.22664778,2427.7,2427.6,0.07189397]
["bitfinex","ETHUSD",1726731250350,4.11896,2427.8,2427.6,0.07189397]
["bitfinex","ETHUSD",1726731250650,8.23801,2427.8,2427.6,0.07189397]
["bitfinex","ETHUSD",1726731251169,4.11912,2427.7,2427.6,0.07189397]
["bitfinex","ETHUSD",1726731251887,4.11896,2427.8,2427.6,0.07189397]
["bitfinex","ETHUSD",1726731252542,8.23802,2427.8,2427.6,0.07189397]
["bitfinex","ETHUSD",1726731253590,4.11912,2427.7,2427.6,0.07189397]
["bitfinex","ETHUSD",1726731253882,5.22707278,2427.7,2427.6,0.07189397]
["bitfinex","ETHUSD",1726731254091,5.31732056,2427.7,2427.6,0.07189397]
["bitfinex","ETHUSD",1726731255265,5.22707278,2427.7,2427.6,0.07189397]
["bitfinex","ETHUSD",1726731256393,4.11912,2427.7,2427.6,0.07189397]
["bitfinex","ETHUSD",1726731257553,2.7341,2428.1,2427.6,2.97549397]
["bitfinex","ETHUSD",1726731257908,4.11887,2427.9,2427.6,2.97549397]
["bitfinex","ETHUSD",1726731258389,11.06146778,2428.1,2427.6,2.97549397]
["bitfinex","ETHUSD",1726731258687,11.57822,2428.3,2427.8,4.11883]
["bitfinex","ETHUSD",1726731258917,8.23641,2428.3,2427.8,4.11883]
["bitfinex","ETHUSD",1726731259068,8.23638,2428.3,2427.9,0.07151739]
["bitfinex","ETHUSD",1726731259460,4.11819,2428.3,2427.9,0.07151739]
["bitfinex","ETHUSD",1726731259680,8.23645,2428.3,2427.9,0.07151739]
["bitfinex","ETHUSD",1726731259959,4.11819,2428.3,2427.9,0.07151739]
["bitfinex","ETHUSD",1726731260194,4.11819,2428.3,2428.0,2.9449]
["bitfinex","ETHUSD",1726731260564,4.11819,2428.3,2428.1,0.07123907]
["bitfinex","ETHUSD",1726731263304,4.1179,2428.5,2428.1,0.07123907]
["bitfinex","ETHUSD",1726731263513,11.57752,2428.7,2428.2,4.11812]
["bitfinex","ETHUSD",1726731263799,14.30126,2429.1,2428.4,4.11779]
["bitfinex","ETHUSD",1726731264101,14.30126,2429.1,2428.6,6.97238]
["bitfinex","ETHUSD",1726731264102,8.23375,2429.1,2428.6,6.97238]
["bitfinex","ETHUSD",1726731264601,8.23372,2429.1,2428.7,0.07040436]
["bitfinex","ETHUSD",1726731264897,4.11669,2429.2,2428.7,0.07040436]
["bitfinex","ETHUSD",1726731265102,9.53655502,2429.3,2428.8,4.11722]
["bitfinex","ETHUSD",1726731265331,4.11652,2429.3,2428.8,4.11722]
["bitfinex","ETHUSD",1726731265603,7.46,2429.4,2428.9,4.18705875]
["bitfinex","ETHUSD",1726731265761,6.99678,2429.5,2429.0,6.84979]
["bitfinex","ETHUSD",1726731266093,4.11633,2429.4,2429.1,0.06958116]
["bitfinex","ETHUSD",1726731266467,7.33585468,2429.7,2429.1,4.18623116]
["bitfinex","ETHUSD",1726731266678,4.11592,2429.6,2429.1,4.18623116]
["bitfinex","ETHUSD",1726731267198,4.11609,2429.5,2429.1,0.06958116]
["bitfinex","ETHUSD",1726731268656,0.09024778,2429.4,2429.1,0.06958116]
["bitfinex","ETHUSD",1726731268900,4.9185688,2429.4,2429.1,0.06958116]
["bitfinex","ETHUSD",1726731269106,4.11609,2429.5,2429.1,0.06958116]
["bitfinex","ETHUSD",1726731269418,6.99641,2429.7,2429.1,0.06958116]
["bitfinex","ETHUSD",1726731269560,4.116,2429.6,2429.1,4.18632116]
["bitfinex","ETHUSD",1726731270645,4.1161,2429.5,2429.1,0.06958116]
["bitfinex","ETHUSD",1726731271210,4.1161,2429.5,2429.1,1.17320428]
["bitfinex","ETHUSD",1726731271752,4.11653,2429.3,2429.1,0.06958116]
["bitfinex","ETHUSD",1726731272066,4.11625,2429.4,2429.1,0.06958116]
["bitfinex","ETHUSD",1726731273440,4.11604,2429.6,2429.2,2.9783]
["bitfinex","ETHUSD",1726731273970,4.11604,2429.6,2429.3,0.06925821]
["bitfinex","ETHUSD",1726731274149,4.90933902,2429.6,2429.3,0.06925821]
["bitfinex","ETHUSD",1726731274335,4.90933902,2429.6,2429.2,2.9783]
["bitfinex","ETHUSD",1726731274534,4.90933902,2429.6,2429.4,0.06911392]
["bitfinex","ETHUSD",1726731274852,4.90933902,2429.6,2429.5,0.06897492]
["bitfinex","ETHUSD",1726731275062,4.11604,2429.6,2429.5,0.06897492]
["bitfinex","ETHUSD",1726731275251,4.11604,2429.6,2429.2,2.9783]
["bitfinex","ETHUSD",1726731275431,4.11604,2429.6,2429.5,0.0688838]
["bitfinex","ETHUSD",1726731275626,4.11604,2429.6,2429.2,2.9783]
["bitfinex","ETHUSD",1726731275858,4.11604,2429.6,2429.3,0.0691618]
["bitfinex","ETHUSD",1726731276228,4.11604,2429.6,2429.2,2.9783]
["bitfinex","ETHUSD",1726731276466,4.11604,2429.6,2429.3,0.0691618]
["bitfinex","ETHUSD",1726731276969,4.11604,2429.6,2429.2,2.9783]
["bitfinex","ETHUSD",1726731277170,4.11604,2429.6,2429.4,0.0690228]
["bitfinex","ETHUSD",1726731277346,4.11604,2429.6,2429.3,0.0691618]
["bitfinex","ETHUSD",1726731277546,4.11604,2429.6,2429.5,0.0688838]
["bitfinex","ETHUSD",1726731277737,4.11604,2429.6,2429.4,0.0690228]
["bitfinex","ETHUSD",1726731277940,4.11604,2429.6,2429.2,2.9783]
["bitfinex","ETHUSD",1726731277941,5.4111668,2429.6,2429.5,0.0688838]
["bitfinex","ETHUSD",1726731278334,6.85938,2429.5,2429.0,6.86242]
["bitfinex","ETHUSD",1726731278675,10.97559,2429.5,2429.0,6.86242]
["bitfinex","ETHUSD",1726731278889,6.85938,2429.5,2429.0,2.7456]
["bitfinex","ETHUSD",1726731279039,4.11641,2429.3,2429.0,2.7456]
["bitfinex","ETHUSD",1726731279779,4.11641,2429.3,2428.8,6.92187]
["bitfinex","ETHUSD",1726731279964,0.09024778,2429.4,2428.8,8.025803]
["bitfinex","ETHUSD",1726731280338,4.20662778,2429.4,2428.8,8.025793]
["bitfinex","ETHUSD",1726731280545,4.20662778,2429.4,2428.9,4.11705]
["bitfinex","ETHUSD",1726731280962,4.20662778,2429.4,2428.8,12.142953]
["bitfinex","ETHUSD",1726731281787,4.11659,2429.2,2428.8,2.8047]
["bitfinex","ETHUSD",1726731281992,4.20683778,2429.2,2428.8,2.8047]
["bitfinex","ETHUSD",1726731282280,4.20683778,2429.2,2428.5,6.923]
["bitfinex","ETHUSD",1726731282281,2.89624778,2429.1,2428.5,6.923]
["bitfinex","ETHUSD",1726731282485,4.11702,2429.0,2428.5,2.8053]
["bitfinex","ETHUSD",1726731282651,4.11702,2429.0,2428.5,6.92304]
["bitfinex","ETHUSD",1726731283375,4.20726778,2429.0,2428.5,2.8053]
["bitfinex","ETHUSD",1726731284148,8.32431778,2429.0,2428.5,2.8053]
["bitfinex","ETHUSD",1726731284347,4.20726778,2429.0,2428.5,2.8053]
["bitfinex","ETHUSD",1726731284583,4.11711,2428.9,2428.5,2.8053]
["bitfinex","ETHUSD",1726731284745,9.81897858,2429.0,2428.5,2.8053]
["bitfinex","ETHUSD",1726731285084,4.11709,2428.9,2428.5,2.8053]
["bitfinex","ETHUSD",1726731285242,0.09024778,2428.9,2428.5,2.8053]
["bitfinex","ETHUSD",1726731285473,4.20737778,2428.9,2428.5,2.8053]
["bitfinex","ETHUSD",1726731286409,9.7287408,2429.0,2428.5,2.8053]
["bitfinex","ETHUSD",1726731286810,9.7287508,2429.0,2428.5,2.8053]
["bitfinex","ETHUSD",1726731287108,4.11709,2428.9,2428.5,2.8053]
["bitfinex","ETHUSD",1726731287309,4.11702,2429.0,2428.5,6.92301]
["bitfinex","ETHUSD",1726731287467,4.20726778,2429.0,2428.5,2.8053]
["bitfinex","ETHUSD",1726731288077,8.32428778,2429.0,2428.5,2.8053]
["bitfinex","ETHUSD",1726731290814,8.32428778,2429.0,2428.3,6.96096]
["bitfinex","ETHUSD",1726731290815,5.78020878,2428.9,2428.3,6.96096]
["bitfinex","ETHUSD",1726731291013,4.11751,2428.7,2428.3,2.8429]
["bitfinex","ETHUSD",1726731291221,4.11751,2428.7,2428.1,2.7249]
["bitfinex","ETHUSD",1726731291222,4.11778,2428.5,2428.1,2.7249]
["bitfinex","ETHUSD",1726731291525,4.11806,2428.4,2427.9,6.84359]
["bitfinex","ETHUSD",1726731291828,4.11799,2428.4,2427.9,7.527949]
["bitfinex","ETHUSD",1726731291971,4.11781,2428.5,2427.9,7.527949]
["bitfinex","ETHUSD",1726731292173,4.11796,2428.4,2427.9,7.527949]
["bitfinex","ETHUSD",1726731292410,0.09024778,2428.3,2427.9,7.527949]
["bitfinex","ETHUSD",1726731292611,4.11796,2428.4,2427.9,7.527949]
["bitfinex","ETHUSD",1726731292612,4.20820778,2428.4,2427.9,11.646629]
["bitfinex","ETHUSD",1726731292822,4.20820778,2428.4,2427.9,7.527939]
["bitfinex","ETHUSD",1726731292972,4.20820778,2428.4,2428.0,4.1186]
["bitfinex","ETHUSD",1726731293711,4.11796,2428.4,2428.1,0.07099721]
["bitfinex","ETHUSD",1726731294211,7.18936778,2428.3,2428.1,0.07099721]
["bitfinex","ETHUSD",1726731294417,7.18936778,2428.3,2427.9,2.7249]
["bitfinex","ETHUSD",1726731294586,7.18936778,2428.3,2428.2,0.07085807]
["bitfinex","ETHUSD",1726731294784,3.07114778,2428.3,2427.8,4.11884]
["bitfinex","ETHUSD",1726731294984,3.07114778,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1726731295316,2.9809,2428.3,2428.0,0.07113637]
["bitfinex","ETHUSD",1726731295481,3.07114778,2428.3,2428.0,0.07113637]
["bitfinex","ETHUSD",1726731295683,0.09024778,2428.3,2428.0,0.07113637]
["bitfinex","ETHUSD",1726731296975,7.12690778,2428.5,2428.1,2.9602]
["bitfinex","ETHUSD",1726731297206,7.03666,2428.5,2428.1,2.9602]
["bitfinex","ETHUSD",1726731297412,4.11776,2428.5,2428.2,0.07090828]
["bitfinex","ETHUSD",1726731297585,4.1177,2428.6,2428.2,0.07090828]
["bitfinex","ETHUSD",1726731297785,4.11746,2428.7,2428.2,0.4270756]
["bitfinex","ETHUSD",1726731297987,4.11736,2428.8,2428.2,4.5452156]
["bitfinex","ETHUSD",1726731298316,4.11736,2428.8,2428.4,6.97963]
["bitfinex","ETHUSD",1726731298520,2.7721,2428.9,2428.4,8.13211456]
["bitfinex","ETHUSD",1726731298521,4.11709,2428.9,2428.4,8.13211456]
["bitfinex","ETHUSD",1726731298695,4.11709,2428.9,2428.5,0.07054903]
["bitfinex","ETHUSD",1726731300079,7.02966,2429.1,2428.6,4.11757]
["bitfinex","ETHUSD",1726731300376,7.02966,2429.1,2428.5,5.42024939]
["bitfinex","ETHUSD",1726731300611,4.11692,2429.0,2428.6,0.07035972]
["bitfinex","ETHUSD",1726731301827,7.02966,2429.1,2428.6,0.07035972]
["bitfinex","ETHUSD",1726731302013,4.117,2429.0,2428.6,0.07035972]
["bitfinex","ETHUSD",1726731304028,7.02965,2429.1,2428.6,0.75439893]
["bitfinex","ETHUSD",1726731304249,4.11669,2429.2,2428.7,2.8715]
["bitfinex","ETHUSD",1726731304559,4.11669,2429.2,2428.8,0.07008155]
["bitfinex","ETHUSD",1726731304878,4.11678,2429.1,2428.7,2.8715]
["bitfinex","ETHUSD",1726731305015,4.11678,2429.1,2428.9,0.06994249]
["bitfinex","ETHUSD",1726731305016,4.11698,2429.0,2428.9,0.06994249]
["bitfinex","ETHUSD",1726731305219,4.11698,2429.0,2428.7,2.8715]
["bitfinex","ETHUSD",1726731305449,4.11658,2429.2,2428.8,0.07008155]
["bitfinex","ETHUSD",1726731305614,4.11678,2429.1,2428.8,0.07008155]
["bitfinex","ETHUSD",1726731305814,4.11678,2429.1,2428.7,2.8715]
["bitfinex","ETHUSD",1726731306066,8.23369,2429.1,2428.7,2.8715]
["bitfinex","ETHUSD",1726731306362,4.11678,2429.1,2428.8,0.07008155]
["bitfinex","ETHUSD",1726731306858,4.11662,2429.2,2428.9,0.06994249]
["bitfinex","ETHUSD",1726731307154,4.11662,2429.2,2428.7,6.98884]
["bitfinex","ETHUSD",1726731307356,4.11662,2429.2,2429.0,0.06980343]
["bitfinex","ETHUSD",1726731307661,4.1163,2429.4,2429.1,0.06966439]
["bitfinex","ETHUSD",1726731307817,6.83178,2429.5,2429.0,4.1169]
["bitfinex","ETHUSD",1726731307818,4.11618,2429.5,2429.0,4.1169]
["bitfinex","ETHUSD",1726731308018,4.11618,2429.5,2429.1,0.06963797]
["bitfinex","ETHUSD",1726731308218,4.116,2429.6,2429.1,4.18636797]
["bitfinex","ETHUSD",1726731308457,6.83147,2429.7,2429.2,7.08519]
["bitfinex","ETHUSD",1726731308458,4.11573,2429.7,2429.2,7.08519]
["bitfinex","ETHUSD",1726731308762,4.11557,2429.8,2429.3,4.18565803]
["bitfinex","ETHUSD",1726731308931,14.39621,2429.9,2429.4,2.9687]
["bitfinex","ETHUSD",1726731308932,4.11541,2429.9,2429.4,2.9687]
["bitfinex","ETHUSD",1726731309116,6.93587,2430.1,2429.6,4.11588]
["bitfinex","ETHUSD",1726731309117,4.11517,2430.1,2429.6,4.11588]
["bitfinex","ETHUSD",1726731309320,4.11482,2430.3,2429.7,2.9137]
["bitfinex","ETHUSD",1726731309521,4.11482,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1726731309717,4.11498,2430.2,2429.7,2.98232169]
["bitfinex","ETHUSD",1726731309959,4.11482,2430.3,2429.9,0.06834378]
["bitfinex","ETHUSD",1726731310117,8.22964,2430.3,2429.8,4.18404273]
["bitfinex","ETHUSD",1726731310323,4.11489,2430.2,2430.0,0.06820484]
["bitfinex","ETHUSD",1726731310549,4.11489,2430.2,2429.9,0.06834378]
["bitfinex","ETHUSD",1726731310757,4.11489,2430.2,2430.1,0.06806591]
["bitfinex","ETHUSD",1726731310976,4.11489,2430.2,2430.0,0.06820484]
["bitfinex","ETHUSD",1726731311143,4.11489,2430.2,2430.1,0.06806591]
["bitfinex","ETHUSD",1726731311462,4.11489,2430.2,2429.7,3.69979296]
["bitfinex","ETHUSD",1726731311647,4.11489,2430.2,2429.8,0.06838109]
["bitfinex","ETHUSD",1726731311964,8.23024,2430.1,2429.7,2.9137]
["bitfinex","ETHUSD",1726731312195,8.23024,2430.1,2429.9,0.06824214]
["bitfinex","ETHUSD",1726731312327,8.23024,2430.1,2429.8,0.06837845]
["bitfinex","ETHUSD",1726731312641,4.11505,2430.1,2429.9,0.0682395]
["bitfinex","ETHUSD",1726731312835,4.11505,2430.1,2429.7,2.9137]
["bitfinex","ETHUSD",1726731313043,4.11505,2430.1,2429.8,0.06837845]
["bitfinex","ETHUSD",1726731313267,4.11505,2430.1,2429.7,2.9137]
["bitfinex","ETHUSD",1726731313563,4.11522,2430.0,2429.9,0.06825402]
["bitfinex","ETHUSD",1726731313863,8.23027,2430.1,2429.9,0.06825402]
["bitfinex","ETHUSD",1726731314063,8.23027,2430.1,2429.7,2.9137]
["bitfinex","ETHUSD",1726731314262,8.23027,2430.1,2429.8,0.06839297]
["bitfinex","ETHUSD",1726731314473,4.11505,2430.1,2429.7,2.9137]
["bitfinex","ETHUSD",1726731314642,4.11505,2430.1,2429.9,0.0682527]
["bitfinex","ETHUSD",1726731314844,4.11505,2430.1,2429.7,2.9137]
["bitfinex","ETHUSD",1726731315038,8.23019,2430.1,2429.8,0.06839165]
["bitfinex","ETHUSD",1726731315352,8.23019,2430.1,2429.7,2.9137]
["bitfinex","ETHUSD",1726731315615,8.23019,2430.1,2429.9,0.06825006]
["bitfinex","ETHUSD",1726731315911,4.11505,2430.1,2430.0,0.06811112]
["bitfinex","ETHUSD",1726731316289,4.11505,2430.1,2429.7,2.9137]
["bitfinex","ETHUSD",1726731316490,4.11505,2430.1,2430.0,0.06811112]
["bitfinex","ETHUSD",1726731316695,4.11505,2430.1,2429.7,2.9137]
["bitfinex","ETHUSD",1726731317015,4.11505,2430.1,2430.0,0.06811112]
["bitfinex","ETHUSD",1726731317520,4.11529,2430.0,2429.7,2.9137]
["bitfinex","ETHUSD",1726731319699,4.11529,2430.0,2429.4,2.7745]
["bitfinex","ETHUSD",1726731319700,4.11583,2429.7,2429.4,2.7745]
["bitfinex","ETHUSD",1726731320414,4.11557,2429.8,2429.4,2.7745]
["bitfinex","ETHUSD",1726731320788,7.0192,2429.9,2429.4,2.7745]
["bitfinex","ETHUSD",1726731320990,4.11517,2430.1,2429.5,4.1982689]
["bitfinex","ETHUSD",1726731321227,4.11517,2430.1,2429.5,2.9336]
["bitfinex","ETHUSD",1726731321527,4.11517,2430.1,2429.6,4.11588]
["bitfinex","ETHUSD",1726731321733,7.46,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1726731321887,4.11504,2430.2,2429.8,2.746]
["bitfinex","ETHUSD",1726731322092,4.11513,2430.1,2429.8,2.746]
["bitfinex","ETHUSD",1726731322286,8.23008,2430.2,2429.8,2.746]
["bitfinex","ETHUSD",1726731323530,4.11587,2429.7,2429.3,2.8535]
["bitfinex","ETHUSD",1726731324029,4.11566,2429.8,2429.3,2.8535]
["bitfinex","ETHUSD",1726731324400,4.20590778,2429.8,2429.3,6.96989]
["bitfinex","ETHUSD",1726731324600,4.20589778,2429.8,2429.3,2.8535]
["bitfinex","ETHUSD",1726731325107,4.11574,2429.7,2429.3,2.8535]
["bitfinex","ETHUSD",1726731325297,4.20598778,2429.7,2429.1,6.88232]
["bitfinex","ETHUSD",1726731325632,4.20598778,2429.7,2429.1,2.7657]
["bitfinex","ETHUSD",1726731325633,7.09866,2429.5,2429.1,2.7657]
["bitfinex","ETHUSD",1726731325834,12.3154158,2429.5,2429.1,2.7657]
["bitfinex","ETHUSD",1726731326007,0.09024778,2429.4,2428.9,2.7492]
["bitfinex","ETHUSD",1726731326340,4.11643,2429.3,2428.9,2.7492]
["bitfinex","ETHUSD",1726731327336,0.09024778,2429.4,2428.9,2.7492]
["bitfinex","ETHUSD",1726731327533,4.20650778,2429.4,2428.9,3.847573]
["bitfinex","ETHUSD",1726731328052,11.21483,2429.5,2428.9,7.964643]
["bitfinex","ETHUSD",1726731328644,4.11626,2429.4,2428.9,7.964643]
["bitfinex","ETHUSD",1726731332915,4.11626,2429.4,2428.9,7.961643]
["bitfinex","ETHUSD",1726731333233,4.11642,2429.3,2428.9,6.86327]
["bitfinex","ETHUSD",1726731333801,4.11686,2429.1,2428.2,5.0312809]
["bitfinex","ETHUSD",1726731334009,4.11685,2429.1,2428.3,4.11803]
["bitfinex","ETHUSD",1726731334202,4.11726,2428.8,2428.3,4.11803]
["bitfinex","ETHUSD",1726731334432,4.11764,2428.6,2428.1,4.11834]
["bitfinex","ETHUSD",1726731334969,4.20767778,2428.7,2428.1,4.11834]
["bitfinex","ETHUSD",1726731334970,4.11778,2428.5,2428.1,4.11834]
["bitfinex","ETHUSD",1726731335168,4.11778,2428.5,2428.0,4.11845]
["bitfinex","ETHUSD",1726731335169,1.098391,2428.5,2428.0,4.11845]
["bitfinex","ETHUSD",1726731335372,10.68321023,2428.7,2428.2,4.11816]
["bitfinex","ETHUSD",1726731335373,4.11756,2428.7,2428.2,4.11816]
["bitfinex","ETHUSD",1726731335868,4.11788,2428.5,2427.7,2.8364]
["bitfinex","ETHUSD",1726731336032,4.11787,2428.5,2428.0,4.11859]
["bitfinex","ETHUSD",1726731336232,0.50200378,2428.6,2428.1,6.9548]
["bitfinex","ETHUSD",1726731336233,0.411756,2428.6,2428.1,6.9548]
["bitfinex","ETHUSD",1726731336473,4.11764,2428.6,2428.1,6.9548]
["bitfinex","ETHUSD",1726731336672,4.11777,2428.5,2428.1,2.8364]
["bitfinex","ETHUSD",1726731336878,4.11795,2428.4,2428.1,2.8364]
["bitfinex","ETHUSD",1726731337085,4.11777,2428.5,2428.1,2.8364]
["bitfinex","ETHUSD",1726731337375,4.941299,2428.5,2428.1,2.8364]
["bitfinex","ETHUSD",1726731337740,7.767299,2428.5,2427.9,10.97472]
["bitfinex","ETHUSD",1726731337943,7.767299,2428.5,2428.0,4.11854]
["bitfinex","ETHUSD",1726731338434,7.767299,2428.5,2428.1,0.06461988]
["bitfinex","ETHUSD",1726731339331,0.78575468,2428.4,2428.1,0.06461988]
["bitfinex","ETHUSD",1726731339769,7.85754678,2428.5,2427.9,10.97462]
["bitfinex","ETHUSD",1726731340080,7.03401778,2428.5,2428.0,4.11861]
["bitfinex","ETHUSD",1726731340281,6.94377,2428.5,2428.1,0.06462376]
["bitfinex","ETHUSD",1726731341866,8.05892178,2428.5,2428.1,0.06462376]
["bitfinex","ETHUSD",1726731343590,4.11795,2428.4,2428.1,0.06462376]
["bitfinex","ETHUSD",1726731343744,4.20819778,2428.4,2428.1,0.06462376]
["bitfinex","ETHUSD",1726731343950,4.20848778,2428.3,2427.7,8.23803]
["bitfinex","ETHUSD",1726731344242,0.09024778,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1726731344475,5.81690176,2428.3,2427.7,11.10453]
["bitfinex","ETHUSD",1726731344684,5.72665398,2428.3,2427.7,6.98549]
["bitfinex","ETHUSD",1726731345184,4.675993,2428.2,2427.7,6.98549]
["bitfinex","ETHUSD",1726731346480,4.1183,2428.2,2427.7,6.98549]
["bitfinex","ETHUSD",1726731346840,4.1183,2428.2,2427.7,11.10452]
["bitfinex","ETHUSD",1726731347481,5.72665398,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1726731347646,9.84489398,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1726731348783,4.11828,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1726731348990,5.1027734,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1726731349494,4.11845,2428.1,2427.7,2.8665]
["bitfinex","ETHUSD",1726731349695,7.11615,2428.1,2427.7,6.9856]
["bitfinex","ETHUSD",1726731350040,7.11615,2428.1,2427.7,2.8665]
["bitfinex","ETHUSD",1726731350242,8.72875514,2428.1,2427.6,4.1192]
["bitfinex","ETHUSD",1726731350500,8.72875514,2428.1,2427.6,8.23839]
["bitfinex","ETHUSD",1726731350948,8.72875514,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1726731351141,12.84728514,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1726731351342,8.72875514,2428.1,2427.6,8.23838]
["bitfinex","ETHUSD",1726731351585,8.72875514,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1726731351747,7.11615,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1726731352078,2.9977,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1726731353687,2.9977,2428.1,2427.8,0.06521075]
["bitfinex","ETHUSD",1726731353858,2.9977,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1726731354060,2.9977,2428.1,2427.8,0.0651978]
["bitfinex","ETHUSD",1726731354369,2.9977,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1726731354570,2.9977,2428.1,2427.9,0.06505862]
["bitfinex","ETHUSD",1726731354745,2.9977,2428.1,2427.8,0.0651978]
["bitfinex","ETHUSD",1726731355083,2.9977,2428.1,2427.9,0.06505862]
["bitfinex","ETHUSD",1726731355243,7.11626,2428.1,2427.9,0.06505862]
["bitfinex","ETHUSD",1726731355448,8.239714,2428.1,2427.6,8.23838]
["bitfinex","ETHUSD",1726731355695,8.239714,2428.1,2427.7,0.065337]
["bitfinex","ETHUSD",1726731356265,8.02835201,2428.1,2427.7,0.065337]
["bitfinex","ETHUSD",1726731356465,4.11924,2427.7,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731356659,4.20948778,2427.7,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731356863,4.11924,2427.7,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731357488,4.20948778,2427.7,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731357675,9.44685156,2427.7,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731358154,5.32757156,2427.7,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731358357,4.11924,2427.7,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731358600,4.11879,2427.9,2427.6,3.00768008]
["bitfinex","ETHUSD",1726731359580,8.23766,2427.9,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731359753,5.24812078,2427.9,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731360867,4.119,2427.8,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731361068,7.0509,2427.8,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731361466,2.9319,2427.8,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731361689,4.11912,2427.7,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731361892,5.76094308,2427.7,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731362201,5.85119086,2427.7,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731362385,5.76094308,2427.7,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731362588,5.85119086,2427.7,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731362955,5.76094308,2427.7,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731363199,13.19886308,2427.7,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731371708,17.01581331,2427.7,2427.6,0.06548008]
["bitfinex","ETHUSD",1726731371885,11.57088,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731372092,13.27246133,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731372603,20.39175133,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731375274,16.27246133,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731375969,16.27246133,2427.6,2427.5,0.10609778]
["bitfinex","ETHUSD",1726731376310,20.39175133,2427.6,2427.5,0.10609778]
["bitfinex","ETHUSD",1726731376509,20.39175133,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731377084,16.27246133,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731377467,20.39175133,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731377667,16.27246133,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731377902,20.39175133,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731378079,16.27246133,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731378770,20.39175133,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731379281,16.27246133,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731379504,20.39175133,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731380203,16.27246133,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731380592,20.39175133,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731381404,16.27246133,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731381813,3.3323,2427.6,2427.5,0.0402934]
["bitfinex","ETHUSD",1726731382016,4.1187,2428.0,2427.6,2.8516]
["bitfinex","ETHUSD",1726731382516,4.11889,2427.9,2427.7,0.06559718]
["bitfinex","ETHUSD",1726731382867,3.0004,2428.1,2427.7,0.06559718]
["bitfinex","ETHUSD",1726731383071,4.11841,2428.2,2427.7,4.89232024]
["bitfinex","ETHUSD",1726731383272,4.11841,2428.2,2427.7,4.89230024]
["bitfinex","ETHUSD",1726731383714,4.11841,2428.2,2427.7,0.77329024]
["bitfinex","ETHUSD",1726731383715,4.20870778,2428.1,2427.7,0.77329024]
["bitfinex","ETHUSD",1726731383899,4.20870778,2428.1,2427.7,0.06559718]
["bitfinex","ETHUSD",1726731384206,4.11865,2428.0,2427.7,0.06559718]
["bitfinex","ETHUSD",1726731384414,0.09024778,2427.9,2427.7,0.06559718]
["bitfinex","ETHUSD",1726731384784,0.55,2428.1,2427.7,0.06559718]
["bitfinex","ETHUSD",1726731384980,4.66845,2428.1,2427.7,1.18520924]
["bitfinex","ETHUSD",1726731385180,4.11837,2428.2,2427.7,1.18520924]
["bitfinex","ETHUSD",1726731385386,11.57797,2428.4,2427.8,4.11894]
["bitfinex","ETHUSD",1726731385681,11.57797,2428.4,2428.0,2.9006]
["bitfinex","ETHUSD",1726731385682,4.11797,2428.4,2428.0,2.9006]
["bitfinex","ETHUSD",1726731385883,4.11769,2428.6,2428.0,2.9006]
["bitfinex","ETHUSD",1726731386075,8.23538,2428.6,2428.1,0.06494208]
["bitfinex","ETHUSD",1726731386500,4.11778,2428.5,2428.1,0.06494208]
["bitfinex","ETHUSD",1726731387015,8.2354,2428.6,2428.1,0.06494208]
["bitfinex","ETHUSD",1726731387178,4.11769,2428.6,2428.1,4.18338208]
["bitfinex","ETHUSD",1726731387380,11.57727,2428.8,2428.2,7.03064]
["bitfinex","ETHUSD",1726731387686,7.46,2428.8,2428.5,2.9124]
["bitfinex","ETHUSD",1726731388015,4.11705,2429.0,2428.6,0.06420635]
["bitfinex","ETHUSD",1726731388427,8.23407,2429.0,2428.6,0.06420635]
["bitfinex","ETHUSD",1726731388593,4.11711,2428.9,2428.6,0.06420635]
["bitfinex","ETHUSD",1726731388913,3.0,2429.1,2428.6,0.77364999]
["bitfinex","ETHUSD",1726731389121,3.0,2429.1,2428.7,2.838]
["bitfinex","ETHUSD",1726731389413,3.0,2429.1,2428.8,0.06389454]
["bitfinex","ETHUSD",1726731389620,4.11669,2429.2,2428.7,6.95533]
["bitfinex","ETHUSD",1726731389824,4.11669,2429.2,2428.9,0.06375548]
["bitfinex","ETHUSD",1726731390112,4.11669,2429.2,2428.8,0.06389454]
["bitfinex","ETHUSD",1726731390319,4.11632,2429.4,2429.0,0.06361642]
["bitfinex","ETHUSD",1726731390521,4.11661,2429.2,2428.9,0.06375548]
["bitfinex","ETHUSD",1726731390706,4.11661,2429.2,2428.7,8.13357736]
["bitfinex","ETHUSD",1726731390707,4.11661,2429.2,2429.1,0.06347738]
["bitfinex","ETHUSD",1726731391512,4.11661,2429.2,2428.8,0.8843021]
["bitfinex","ETHUSD",1726731391707,4.11661,2429.2,2428.9,0.06375548]
["bitfinex","ETHUSD",1726731394906,8.23329,2429.2,2428.9,0.06375548]
["bitfinex","ETHUSD",1726731395107,4.11661,2429.2,2428.9,0.06375548]
["bitfinex","ETHUSD",1726731395422,4.11683,2429.1,2428.9,0.06375548]
["bitfinex","ETHUSD",1726731395638,4.11683,2429.1,2428.7,4.01624736]
["bitfinex","ETHUSD",1726731395639,4.11692,2429.0,2428.7,4.01624736]
["bitfinex","ETHUSD",1726731395936,4.20700778,2429.1,2429.0,0.06331237]
["bitfinex","ETHUSD",1726731396425,4.11703,2429.0,2428.7,2.838]
["bitfinex","ETHUSD",1726731396998,8.23363,2429.1,2428.7,2.838]
["bitfinex","ETHUSD",1726731397204,4.11693,2429.0,2428.7,2.838]
["bitfinex","ETHUSD",1726731398436,4.11693,2429.0,2428.8,0.06359049]
["bitfinex","ETHUSD",1726731398640,4.11693,2429.0,2428.7,2.838]
["bitfinex","ETHUSD",1726731398811,4.11693,2429.0,2428.9,0.06345142]
["bitfinex","ETHUSD",1726731399015,4.11693,2429.0,2428.7,2.838]
["bitfinex","ETHUSD",1726731399338,4.11693,2429.0,2428.9,0.06345142]
["bitfinex","ETHUSD",1726731399836,4.11693,2429.0,2428.7,2.838]
["bitfinex","ETHUSD",1726731400035,4.11693,2429.0,2428.9,0.06345142]
["bitfinex","ETHUSD",1726731400338,4.11693,2429.0,2428.7,2.838]
["bitfinex","ETHUSD",1726731400538,4.11693,2429.0,2428.9,0.06345142]
["bitfinex","ETHUSD",1726731400836,4.11693,2429.0,2428.7,2.838]
["bitfinex","ETHUSD",1726731400837,4.11709,2428.9,2428.7,2.838]
["bitfinex","ETHUSD",1726731403430,7.21673778,2428.9,2428.4,2.8786]
["bitfinex","ETHUSD",1726731403807,4.11743,2428.7,2428.4,2.8786]
["bitfinex","ETHUSD",1726731404249,7.21673778,2428.9,2428.4,2.8786]
["bitfinex","ETHUSD",1726731404414,4.1175,2428.7,2428.4,2.8786]
["bitfinex","ETHUSD",1726731404615,0.09024778,2428.9,2428.4,2.8786]
["bitfinex","ETHUSD",1726731404818,4.1173,2428.8,2428.4,2.8786]
["bitfinex","ETHUSD",1726731406503,4.11723,2428.9,2428.5,2.5005]
["bitfinex","ETHUSD",1726731407535,4.11719,2428.9,2428.5,2.5005]
["bitfinex","ETHUSD",1726731407732,4.20743778,2428.9,2428.5,2.5005]
["bitfinex","ETHUSD",1726731408112,4.11734,2428.8,2428.5,2.5005]
["bitfinex","ETHUSD",1726731408708,8.2347,2428.8,2428.5,2.5005]
["bitfinex","ETHUSD",1726731409011,5.36155378,2428.8,2428.5,2.5005]
["bitfinex","ETHUSD",1726731409441,4.20778778,2428.7,2428.2,4.11813]
["bitfinex","ETHUSD",1726731409776,4.20778778,2428.7,2428.3,2.4695]
["bitfinex","ETHUSD",1726731410117,6.54654,2428.8,2428.3,2.4695]
["bitfinex","ETHUSD",1726731410341,4.11734,2428.8,2428.3,6.58755]
["bitfinex","ETHUSD",1726731411218,8.23469,2428.8,2428.3,6.58755]
["bitfinex","ETHUSD",1726731411466,4.11734,2428.8,2428.3,6.58755]
["bitfinex","ETHUSD",1726731411862,6.63648778,2429.0,2428.4,4.11782]
["bitfinex","ETHUSD",1726731412062,5.19224678,2429.0,2428.3,2.4506]
["bitfinex","ETHUSD",1726731412224,4.11693,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1726731413318,4.11693,2429.0,2428.5,4.11768]
["bitfinex","ETHUSD",1726731413516,4.11693,2429.0,2428.7,2.5476]
["bitfinex","ETHUSD",1726731413948,4.11693,2429.0,2428.8,0.06360859]
["bitfinex","ETHUSD",1726731414349,4.11693,2429.0,2428.7,2.5476]
["bitfinex","ETHUSD",1726731414533,4.11693,2429.0,2428.9,0.06346952]
["bitfinex","ETHUSD",1726731415157,6.5959,2429.2,2428.9,0.06346952]
["bitfinex","ETHUSD",1726731415364,8.72214278,2429.2,2428.7,10.78234]
["bitfinex","ETHUSD",1726731415658,7.46,2429.3,2428.9,4.11706]
["bitfinex","ETHUSD",1726731415834,4.11629,2429.4,2429.0,2.5219]
["bitfinex","ETHUSD",1726731416047,4.11608,2429.5,2429.0,6.7020839]
["bitfinex","ETHUSD",1726731417148,4.11573,2429.7,2429.0,7.87398428]
["bitfinex","ETHUSD",1726731417386,7.46,2429.8,2429.4,4.11614]
["bitfinex","ETHUSD",1726731417744,7.46,2429.8,2429.5,4.17850614]
["bitfinex","ETHUSD",1726731418070,18.92067,2430.1,2429.6,6.62561]
["bitfinex","ETHUSD",1726731418071,4.11517,2430.1,2429.6,6.62561]
["bitfinex","ETHUSD",1726731418244,4.11517,2430.1,2429.6,8.15010311]
["bitfinex","ETHUSD",1726731418439,4.11517,2430.1,2429.6,6.68799647]
["bitfinex","ETHUSD",1726731420724,0.09024778,2430.0,2429.6,6.68799647]
["bitfinex","ETHUSD",1726731422486,4.11517,2430.1,2429.6,6.68799647]
["bitfinex","ETHUSD",1726731422802,7.46,2430.3,2430.2,2.5465]
["bitfinex","ETHUSD",1726731422948,0.0402934,2430.4,2430.3,14.89063]
["bitfinex","ETHUSD",1726731423152,0.0402934,2431.1,2430.3,14.89063]
["bitfinex","ETHUSD",1726731423153,0.0402934,2431.1,2431.0,10.77356]
["bitfinex","ETHUSD",1726731423446,0.0402934,2431.1,2431.0,14.65088748]
["bitfinex","ETHUSD",1726731423650,0.0402934,2431.1,2431.0,21.76441748]
["bitfinex","ETHUSD",1726731423877,0.0402934,2431.1,2431.0,28.46576423]
["bitfinex","ETHUSD",1726731424086,0.0402934,2431.8,2431.7,14.18862]
["bitfinex","ETHUSD",1726731424244,0.0402934,2431.8,2431.7,1.8516]
["bitfinex","ETHUSD",1726731424448,0.0402934,2431.8,2431.7,1.91080179]
["bitfinex","ETHUSD",1726731424675,0.0402934,2431.8,2431.7,7.00715799]
["bitfinex","ETHUSD",1726731425097,0.0402934,2431.8,2431.7,2.89481799]
["bitfinex","ETHUSD",1726731426095,0.0402934,2431.8,2431.7,1.91080179]
["bitfinex","ETHUSD",1726731426754,0.0402934,2431.8,2431.7,0.05920179]
["bitfinex","ETHUSD",1726731427093,0.0402934,2431.8,2431.6,4.1125]
["bitfinex","ETHUSD",1726731427252,0.0402934,2431.8,2431.7,0.05685964]
["bitfinex","ETHUSD",1726731429185,0.0402934,2431.8,2431.7,17.70462889]
["bitfinex","ETHUSD",1726731429394,0.005,2432.1,2431.7,15.28051276]
["bitfinex","ETHUSD",1726731429592,0.0008,2432.7,2432.5,5.88209]
["bitfinex","ETHUSD",1726731429761,0.0008,2432.7,2432.5,17.10407]
["bitfinex","ETHUSD",1726731430118,0.0008,2432.7,2432.6,12.33246]
["bitfinex","ETHUSD",1726731430278,0.0008,2432.7,2432.6,17.50649241]
["bitfinex","ETHUSD",1726731430453,0.0402934,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1726731430656,0.0402934,2433.3,2433.2,10.85709449]
["bitfinex","ETHUSD",1726731430957,0.0402934,2433.3,2433.2,17.72876559]
["bitfinex","ETHUSD",1726731431171,0.0402934,2433.3,2433.2,17.6465911]
["bitfinex","ETHUSD",1726731431404,3.63883161,2434.5,2433.5,4.10918]
["bitfinex","ETHUSD",1726731431405,0.0257938,2433.6,2433.5,4.10918]
["bitfinex","ETHUSD",1726731431574,1.02163161,2434.5,2433.5,4.10918]
["bitfinex","ETHUSD",1726731431575,1.02163161,2434.5,2434.0,3.0]
["bitfinex","ETHUSD",1726731431758,1.02163161,2434.5,2434.1,0.08214661]
["bitfinex","ETHUSD",1726731431953,5.12936161,2434.5,2434.1,0.05339224]
["bitfinex","ETHUSD",1726731432157,5.12936161,2434.5,2433.9,2.582]
["bitfinex","ETHUSD",1726731432158,5.12936161,2434.5,2434.0,0.08215712]
["bitfinex","ETHUSD",1726731432458,5.12936161,2434.5,2434.1,0.05331159]
["bitfinex","ETHUSD",1726731432687,4.10779,2434.4,2433.9,2.582]
["bitfinex","ETHUSD",1726731432885,5.12936161,2434.5,2434.2,0.05317313]
["bitfinex","ETHUSD",1726731433087,5.12936161,2434.5,2433.9,6.69063]
["bitfinex","ETHUSD",1726731433274,5.12936161,2434.5,2434.3,0.05303468]
["bitfinex","ETHUSD",1726731433612,1.95108473,2434.5,2433.9,2.582]
["bitfinex","ETHUSD",1726731433898,1.95108473,2434.5,2433.6,4.10908]
["bitfinex","ETHUSD",1726731433899,9.32709939,2434.5,2434.4,0.05286937]
["bitfinex","ETHUSD",1726731434101,4.10783,2434.4,2433.7,4.10895]
["bitfinex","ETHUSD",1726731434260,8.21575,2434.4,2433.7,4.19110751]
["bitfinex","ETHUSD",1726731434459,8.21577,2434.4,2433.8,0.05370017]
["bitfinex","ETHUSD",1726731434700,5.46592162,2434.4,2433.8,0.05370017]
["bitfinex","ETHUSD",1726731434863,4.10823,2434.2,2433.8,0.05370017]
["bitfinex","ETHUSD",1726731435172,4.10823,2434.2,2433.6,2.5726]
["bitfinex","ETHUSD",1726731435378,4.10823,2434.2,2433.9,0.05356167]
["bitfinex","ETHUSD",1726731435559,4.10823,2434.2,2434.0,0.05153657]
["bitfinex","ETHUSD",1726731435767,5.06564516,2434.2,2434.0,0.05153657]
["bitfinex","ETHUSD",1726731435961,4.10823,2434.2,2434.1,0.0513981]
["bitfinex","ETHUSD",1726731436191,4.10787,2434.4,2434.1,0.0513981]
["bitfinex","ETHUSD",1726731436397,4.10813,2434.2,2433.6,2.65476569]
["bitfinex","ETHUSD",1726731436581,4.10813,2434.2,2433.6,3.63116026]
["bitfinex","ETHUSD",1726731436987,4.108,2434.3,2433.6,3.63116026]
["bitfinex","ETHUSD",1726731437162,4.1083,2434.1,2433.6,3.63116026]
["bitfinex","ETHUSD",1726731437367,4.10819,2434.2,2433.6,3.63116026]
["bitfinex","ETHUSD",1726731439313,8.21577,2434.4,2433.7,4.10895]
["bitfinex","ETHUSD",1726731439528,4.108,2434.3,2433.8,0.08216082]
["bitfinex","ETHUSD",1726731439714,4.10813,2434.2,2433.8,0.08216082]
["bitfinex","ETHUSD",1726731439892,4.10813,2434.2,2433.6,3.54899457]
["bitfinex","ETHUSD",1726731440215,8.21641,2434.2,2433.7,0.08216224]
["bitfinex","ETHUSD",1726731440389,4.1083,2434.1,2433.7,0.08216224]
["bitfinex","ETHUSD",1726731440594,8.2164,2434.2,2433.7,0.08216224]
["bitfinex","ETHUSD",1726731440804,4.10857,2434.0,2433.6,2.5726]
["bitfinex","ETHUSD",1726731441118,4.92977,2434.2,2433.6,2.5726]
["bitfinex","ETHUSD",1726731441425,4.1079,2434.4,2433.7,4.10887]
["bitfinex","ETHUSD",1726731441745,1.02163161,2434.5,2434.2,2.3838]
["bitfinex","ETHUSD",1726731442228,1.02163161,2434.5,2434.3,4.10792]
["bitfinex","ETHUSD",1726731442577,1.02163161,2434.5,2434.2,2.3838]
["bitfinex","ETHUSD",1726731442778,1.02163161,2434.5,2434.2,3.443811]
["bitfinex","ETHUSD",1726731443318,1.02163161,2434.5,2434.2,7.551911]
["bitfinex","ETHUSD",1726731443478,1.02163161,2434.5,2434.3,0.05110465]
["bitfinex","ETHUSD",1726731443674,1.02163161,2434.5,2434.3,4.15903465]
["bitfinex","ETHUSD",1726731443919,1.02163161,2434.5,2434.3,0.05110465]
["bitfinex","ETHUSD",1726731444303,4.10713,2434.8,2434.3,0.76031056]
["bitfinex","ETHUSD",1726731444509,4.10713,2434.8,2434.4,0.05177031]
["bitfinex","ETHUSD",1726731445495,4.33891912,2434.8,2434.4,0.05177031]
["bitfinex","ETHUSD",1726731445727,0.23178912,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1726731446021,0.23178912,2434.8,2434.4,0.13391205]
["bitfinex","ETHUSD",1726731446247,0.23178912,2434.8,2434.7,2.3922]
["bitfinex","ETHUSD",1726731446379,0.23178912,2434.8,2434.7,7.18939898]
["bitfinex","ETHUSD",1726731446587,0.23178912,2434.8,2434.7,17.65985898]
["bitfinex","ETHUSD",1726731446821,0.23178912,2435.2,2434.7,17.65985898]
["bitfinex","ETHUSD",1726731446822,4.10417,2436.6,2435.4,2.2559]
["bitfinex","ETHUSD",1726731447060,4.10417,2436.6,2435.3,3.0]
["bitfinex","ETHUSD",1726731447061,0.0569989,2436.7,2435.9,15.31575]
["bitfinex","ETHUSD",1726731447210,0.0569989,2436.7,2436.3,3.0]
["bitfinex","ETHUSD",1726731447412,0.0569989,2436.7,2436.6,7.10407]
["bitfinex","ETHUSD",1726731447658,0.0569989,2436.7,2436.4,0.04797472]
["bitfinex","ETHUSD",1726731447821,0.0569989,2436.7,2436.1,2.3417]
["bitfinex","ETHUSD",1726731447822,4.10424,2436.5,2436.1,2.3417]
["bitfinex","ETHUSD",1726731448027,0.410424,2436.4,2435.8,6.44707]
["bitfinex","ETHUSD",1726731448370,0.0569989,2436.7,2435.8,2.42378494]
["bitfinex","ETHUSD",1726731448535,0.0569989,2436.7,2435.4,4.106]
["bitfinex","ETHUSD",1726731448536,4.10449,2436.4,2435.5,9.55442]
["bitfinex","ETHUSD",1726731448849,4.10449,2436.4,2435.1,2.4486]
["bitfinex","ETHUSD",1726731448850,4.10586,2435.6,2435.1,2.4486]
["bitfinex","ETHUSD",1726731449063,4.1055,2435.8,2435.1,2.4486]
["bitfinex","ETHUSD",1726731449415,6.43036,2435.6,2434.6,6.44558]
["bitfinex","ETHUSD",1726731449622,8.21242,2435.4,2434.6,2.3382]
["bitfinex","ETHUSD",1726731449856,4.10616,2435.4,2434.6,6.44563]
["bitfinex","ETHUSD",1726731450039,1.053692,2435.4,2434.7,4.1892797]
["bitfinex","ETHUSD",1726731450212,7.10548,2435.8,2434.9,4.10681]
["bitfinex","ETHUSD",1726731450418,4.10544,2435.8,2435.1,4.10657]
["bitfinex","ETHUSD",1726731450659,4.10544,2435.8,2435.1,4.18868083]
["bitfinex","ETHUSD",1726731450956,4.7927456,2435.7,2434.9,4.10681]
["bitfinex","ETHUSD",1726731451112,4.10582,2435.6,2434.7,4.10721]
["bitfinex","ETHUSD",1726731451309,0.6870456,2435.7,2434.9,4.10694]
["bitfinex","ETHUSD",1726731451513,4.10588,2435.6,2434.7,4.10716]
["bitfinex","ETHUSD",1726731451737,0.55,2435.5,2434.7,4.10716]
["bitfinex","ETHUSD",1726731451923,0.55,2435.5,2434.8,0.08212138]
["bitfinex","ETHUSD",1726731452114,0.465588,2435.5,2434.9,4.10693]
["bitfinex","ETHUSD",1726731452310,0.465588,2435.5,2435.0,0.08212064]
["bitfinex","ETHUSD",1726731452564,3.55,2435.8,2434.7,4.10716]
["bitfinex","ETHUSD",1726731452754,8.21175,2435.6,2434.8,4.18911471]
["bitfinex","ETHUSD",1726731453056,4.10608,2435.5,2434.8,4.18921471]
["bitfinex","ETHUSD",1726731453352,4.10583,2435.6,2434.7,4.10714]
["bitfinex","ETHUSD",1726731453658,3.55,2435.8,2435.1,4.10649]
["bitfinex","ETHUSD",1726731453659,11.21106,2435.8,2435.1,4.10649]
["bitfinex","ETHUSD",1726731453813,4.10577,2435.6,2435.2,0.08211121]
["bitfinex","ETHUSD",1726731454019,4.1057,2435.7,2435.2,0.08211121]
["bitfinex","ETHUSD",1726731454215,7.10551,2435.8,2435.2,0.08211121]
["bitfinex","ETHUSD",1726731454421,0.410516,2435.9,2435.3,0.08211123]
["bitfinex","ETHUSD",1726731454743,4.10517,2436.0,2435.3,6.47915123]
["bitfinex","ETHUSD",1726731455054,0.410517,2435.9,2435.3,6.47915123]
["bitfinex","ETHUSD",1726731455253,4.10517,2436.0,2435.3,6.47915123]
["bitfinex","ETHUSD",1726731455453,4.10517,2436.0,2435.4,0.0740113]
["bitfinex","ETHUSD",1726731455774,2.3287,2436.2,2435.5,4.10583]
["bitfinex","ETHUSD",1726731455775,3.55,2436.1,2435.5,4.10583]
["bitfinex","ETHUSD",1726731455935,3.55,2436.1,2435.6,0.08210551]
["bitfinex","ETHUSD",1726731456130,3.55,2436.1,2435.5,4.18793615]
["bitfinex","ETHUSD",1726731456131,7.65502,2436.1,2435.5,4.18793615]
["bitfinex","ETHUSD",1726731456334,4.10539,2435.9,2435.4,0.0821069]
["bitfinex","ETHUSD",1726731456732,4.10546,2435.8,2435.4,0.0821069]
["bitfinex","ETHUSD",1726731457067,4.10544,2435.8,2435.4,0.0821069]
["bitfinex","ETHUSD",1726731457664,5.10359,2436.0,2435.4,0.0821069]
["bitfinex","ETHUSD",1726731457665,5.10356,2436.0,2435.4,0.0821069]
["bitfinex","ETHUSD",1726731457869,4.10546,2435.8,2435.4,0.0821069]
["bitfinex","ETHUSD",1726731458292,4.10546,2435.8,2435.3,6.39704]
["bitfinex","ETHUSD",1726731458457,4.10546,2435.8,2435.5,0.04762976]
["bitfinex","ETHUSD",1726731458661,4.10546,2435.8,2435.4,0.04777795]
["bitfinex","ETHUSD",1726731458871,4.10546,2435.8,2435.6,0.04748158]
["bitfinex","ETHUSD",1726731459185,4.10546,2435.8,2435.3,6.39704]
["bitfinex","ETHUSD",1726731459186,5.0130626,2435.8,2435.5,0.04762976]
["bitfinex","ETHUSD",1726731459390,5.0130626,2435.8,2435.6,0.04748158]
["bitfinex","ETHUSD",1726731459688,5.0130626,2435.8,2435.3,6.39716]
["bitfinex","ETHUSD",1726731459859,5.0130626,2435.8,2435.7,0.04733341]
["bitfinex","ETHUSD",1726731460066,5.0130626,2435.8,2435.3,6.39716]
["bitfinex","ETHUSD",1726731460297,5.0130626,2435.8,2435.7,0.04733341]
["bitfinex","ETHUSD",1726731460586,5.0130626,2435.8,2435.3,6.39716]
["bitfinex","ETHUSD",1726731460797,5.0130626,2435.8,2435.7,0.04733341]
["bitfinex","ETHUSD",1726731460978,5.0130626,2435.8,2435.3,6.39716]
["bitfinex","ETHUSD",1726731461179,12.6685826,2435.8,2435.7,0.04733341]
["bitfinex","ETHUSD",1726731461345,12.6685826,2435.8,2435.0,2.4122]
["bitfinex","ETHUSD",1726731461346,4.10599,2435.5,2435.0,2.4122]
["bitfinex","ETHUSD",1726731461551,6.60098,2435.7,2435.0,2.4122]
["bitfinex","ETHUSD",1726731461552,0.410599,2435.4,2435.0,2.4122]
["bitfinex","ETHUSD",1726731461765,8.21142,2435.7,2435.1,4.1531569]
["bitfinex","ETHUSD",1726731461948,4.10578,2435.6,2435.1,4.1531569]
["bitfinex","ETHUSD",1726731462155,4.10568,2435.7,2435.1,5.30249933]
["bitfinex","ETHUSD",1726731462387,4.10547,2435.8,2435.1,5.30249933]
["bitfinex","ETHUSD",1726731462594,4.10536,2435.9,2435.3,4.10617]
["bitfinex","ETHUSD",1726731462952,4.10535,2435.9,2435.4,0.04623225]
["bitfinex","ETHUSD",1726731463494,5.456007,2435.9,2435.4,0.04623225]
["bitfinex","ETHUSD",1726731463697,4.10564,2435.7,2435.4,0.04623225]
["bitfinex","ETHUSD",1726731463856,4.10564,2435.7,2435.0,6.51892]
["bitfinex","ETHUSD",1726731464196,4.10576,2435.6,2435.5,0.04608406]
["bitfinex","ETHUSD",1726731464592,4.10576,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1726731464973,4.10576,2435.6,2435.2,0.04652867]
["bitfinex","ETHUSD",1726731465183,0.82114,2435.6,2435.2,4.15293867]
["bitfinex","ETHUSD",1726731465499,0.55,2435.8,2435.2,0.04652867]
["bitfinex","ETHUSD",1726731465685,4.10609,2435.5,2435.2,0.04652867]
["bitfinex","ETHUSD",1726731465912,4.10609,2435.5,2435.0,6.51896]
["bitfinex","ETHUSD",1726731466133,4.10609,2435.5,2435.0,2.4122]
["bitfinex","ETHUSD",1726731466134,4.10604,2435.5,2435.0,2.4122]
["bitfinex","ETHUSD",1726731466331,4.10621,2435.4,2435.1,0.0466769]
["bitfinex","ETHUSD",1726731466629,4.10619,2435.4,2434.8,8.21403]
["bitfinex","ETHUSD",1726731466789,8.21238,2435.4,2434.9,0.04698407]
["bitfinex","ETHUSD",1726731467683,9.0746789,2435.4,2434.9,0.04698407]
["bitfinex","ETHUSD",1726731467936,4.10627,2435.3,2434.9,0.04698407]
["bitfinex","ETHUSD",1726731468300,4.10644,2435.2,2434.9,0.04698407]
["bitfinex","ETHUSD",1726731468623,4.10644,2435.2,2435.0,0.04685582]
["bitfinex","ETHUSD",1726731468830,4.9684889,2435.4,2434.8,4.10706]
["bitfinex","ETHUSD",1726731469026,4.10635,2435.3,2434.9,0.04700408]
["bitfinex","ETHUSD",1726731469232,9.0746989,2435.4,2434.9,0.04700408]
["bitfinex","ETHUSD",1726731469534,9.95273,2435.8,2435.0,0.08212472]
["bitfinex","ETHUSD",1726731469750,8.21107,2435.8,2435.3,6.43635]
["bitfinex","ETHUSD",1726731469898,1.350657,2435.9,2435.3,6.51846153]
["bitfinex","ETHUSD",1726731470087,4.10545,2435.8,2435.4,0.04629628]
["bitfinex","ETHUSD",1726731470986,4.10563,2435.7,2435.4,0.04629628]
["bitfinex","ETHUSD",1726731471931,0.09024778,2435.7,2435.4,0.04629628]
["bitfinex","ETHUSD",1726731472130,4.10593,2435.5,2435.4,0.04629628]
["bitfinex","ETHUSD",1726731472332,4.10593,2435.5,2435.0,3.26049602]
["bitfinex","ETHUSD",1726731472645,4.10593,2435.5,2435.0,7.36714602]
["bitfinex","ETHUSD",1726731472815,4.10613,2435.4,2435.1,0.05268589]
["bitfinex","ETHUSD",1726731473389,4.10613,2435.4,2435.1,0.90478191]
["bitfinex","ETHUSD",1726731474094,8.21233,2435.4,2435.1,0.90478191]
["bitfinex","ETHUSD",1726731474295,4.10613,2435.4,2435.3,0.85209602]
["bitfinex","ETHUSD",1726731474697,4.10613,2435.4,2435.3,0.90443605]
["bitfinex","ETHUSD",1726731475101,4.10613,2435.4,2435.3,0.89918803]
["bitfinex","ETHUSD",1726731475324,4.10613,2435.4,2435.3,1.33815834]
["bitfinex","ETHUSD",1726731475523,4.10613,2435.4,2435.3,0.90042076]
["bitfinex","ETHUSD",1726731475832,4.10588,2435.6,2435.3,1.33815834]
["bitfinex","ETHUSD",1726731476032,4.10588,2435.6,2435.4,0.84799747]
["bitfinex","ETHUSD",1726731476187,4.10588,2435.6,2435.5,0.05189662]
["bitfinex","ETHUSD",1726731476389,4.10529,2435.9,2435.5,0.90010419]
["bitfinex","ETHUSD",1726731477093,4.10543,2435.8,2435.5,0.90010419]
["bitfinex","ETHUSD",1726731477432,4.10565,2435.7,2435.5,0.90010419]
["bitfinex","ETHUSD",1726731478019,4.10543,2435.8,2435.5,0.90010419]
["bitfinex","ETHUSD",1726731478330,4.10562,2435.7,2435.5,0.90010419]
["bitfinex","ETHUSD",1726731478506,0.8921431,2435.7,2435.5,0.05189662]
["bitfinex","ETHUSD",1726731478835,4.10543,2435.8,2435.5,0.05189662]
["bitfinex","ETHUSD",1726731479635,4.10543,2435.8,2435.3,4.95446757]
["bitfinex","ETHUSD",1726731479795,4.10543,2435.8,2435.4,0.05204629]
["bitfinex","ETHUSD",1726731480348,4.10561,2435.7,2435.4,0.05204629]
["bitfinex","ETHUSD",1726731480497,4.10579,2435.6,2435.4,0.05204629]
["bitfinex","ETHUSD",1726731481039,4.10579,2435.6,2435.2,0.84820757]
["bitfinex","ETHUSD",1726731481327,4.10579,2435.6,2435.3,0.0522192]
["bitfinex","ETHUSD",1726731481691,4.10579,2435.6,2435.1,4.95466757]
["bitfinex","ETHUSD",1726731481919,4.10579,2435.6,2435.4,0.05204629]
["bitfinex","ETHUSD",1726731482235,4.10579,2435.6,2435.1,4.10646]
["bitfinex","ETHUSD",1726731482236,4.10595,2435.5,2435.1,4.10646]
["bitfinex","ETHUSD",1726731482397,4.10579,2435.6,2435.0,2.4084]
["bitfinex","ETHUSD",1726731482593,8.21109,2435.8,2435.2,4.10643]
["bitfinex","ETHUSD",1726731482910,11.56586004,2436.5,2435.4,4.10609]
["bitfinex","ETHUSD",1726731482911,7.1054,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1726731483106,4.10503,2436.1,2435.5,2.5713092]
["bitfinex","ETHUSD",1726731483314,5.83171731,2436.4,2435.5,2.5713092]
["bitfinex","ETHUSD",1726731483315,1.156586,2436.4,2435.5,6.6772092]
["bitfinex","ETHUSD",1726731483644,6.47805004,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1726731483645,0.00160004,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1726731483843,0.00160004,2436.5,2436.4,8.29089274]
["bitfinex","ETHUSD",1726731484134,0.00160004,2436.5,2436.4,11.40400031]
["bitfinex","ETHUSD",1726731484333,0.00160004,2436.5,2436.4,18.50841031]
["bitfinex","ETHUSD",1726731484564,0.00160004,2436.5,2436.4,26.61109476]
["bitfinex","ETHUSD",1726731485035,0.00160004,2436.5,2436.4,9.77849824]
["bitfinex","ETHUSD",1726731485213,0.00160004,2436.5,2436.4,10.47372]
["bitfinex","ETHUSD",1726731485611,0.00160004,2436.5,2436.4,6.36931]
["bitfinex","ETHUSD",1726731485809,0.00160004,2436.5,2436.4,2.2649]
["bitfinex","ETHUSD",1726731486052,0.00160004,2436.5,2436.4,6.36931]
["bitfinex","ETHUSD",1726731486227,0.00160004,2436.5,2436.4,2.2649]
["bitfinex","ETHUSD",1726731486851,0.00160004,2436.5,2436.1,2.3348]
["bitfinex","ETHUSD",1726731487008,0.00160004,2436.5,2436.1,2.86828]
["bitfinex","ETHUSD",1726731487212,0.00160004,2436.5,2436.2,0.08208014]
["bitfinex","ETHUSD",1726731487434,0.00160004,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1726731488508,0.00160004,2436.5,2436.4,8.27257451]
["bitfinex","ETHUSD",1726731488708,0.00160004,2436.5,2436.4,0.06375451]
["bitfinex","ETHUSD",1726731489353,0.00160004,2436.5,2436.3,4.18662852]
["bitfinex","ETHUSD",1726731489548,0.00160004,2436.5,2436.4,0.06375451]
["bitfinex","ETHUSD",1726731490648,0.00160004,2436.5,2436.4,4.16816451]
["bitfinex","ETHUSD",1726731490816,0.00160004,2436.5,2436.4,0.06375451]
["bitfinex","ETHUSD",1726731491316,0.00160004,2436.5,2436.1,6.43961]
["bitfinex","ETHUSD",1726731491512,0.00160004,2436.5,2436.4,0.06375451]
["bitfinex","ETHUSD",1726731491712,4.10504,2436.1,2435.4,2.3778]
["bitfinex","ETHUSD",1726731491956,3.09024778,2436.3,2435.4,2.3778]
["bitfinex","ETHUSD",1726731492171,4.10587,2435.6,2435.1,2.3778]
["bitfinex","ETHUSD",1726731492466,4.10515,2436.0,2434.9,0.0016]
["bitfinex","ETHUSD",1726731492467,4.10628,2435.3,2434.9,0.0016]
["bitfinex","ETHUSD",1726731492878,4.10645,2435.2,2434.9,0.0016]
["bitfinex","ETHUSD",1726731493043,2.4717,2435.5,2434.9,0.0016]
["bitfinex","ETHUSD",1726731493044,4.10618,2435.4,2434.9,0.650258]
["bitfinex","ETHUSD",1726731493366,4.10587,2435.6,2435.0,4.10676]
["bitfinex","ETHUSD",1726731493568,3.0,2435.7,2435.1,4.18861254]
["bitfinex","ETHUSD",1726731493730,7.10569,2435.7,2435.1,4.18861254]
["bitfinex","ETHUSD",1726731493929,3.0,2435.7,2435.1,4.18861254]
["bitfinex","ETHUSD",1726731494170,4.10602,2435.5,2435.0,1.13239063]
["bitfinex","ETHUSD",1726731494463,4.1058,2435.6,2435.0,1.13239063]
["bitfinex","ETHUSD",1726731494464,4.10615,2435.4,2435.0,1.13239063]
["bitfinex","ETHUSD",1726731494666,4.1058,2435.6,2435.0,1.13239063]
["bitfinex","ETHUSD",1726731494667,3.0,2435.7,2435.1,0.08212263]
["bitfinex","ETHUSD",1726731494828,6.59872,2435.8,2435.1,4.18857263]
["bitfinex","ETHUSD",1726731495030,10.46,2436.0,2435.5,2.4222]
["bitfinex","ETHUSD",1726731495339,7.10509,2436.0,2435.6,0.08210269]
["bitfinex","ETHUSD",1726731495542,7.5079515,2436.4,2435.9,4.10511]
["bitfinex","ETHUSD",1726731495812,0.0479515,2436.4,2435.8,4.18742184]
["bitfinex","ETHUSD",1726731495982,4.1523915,2436.4,2435.8,4.18740184]
["bitfinex","ETHUSD",1726731496130,2.3376,2436.3,2435.8,0.08209184]
["bitfinex","ETHUSD",1726731496325,2.3376,2436.3,2435.5,2.4222]
["bitfinex","ETHUSD",1726731496326,4.10489,2436.2,2435.6,4.10572]
["bitfinex","ETHUSD",1726731497174,4.10489,2436.2,2435.5,6.52797]
["bitfinex","ETHUSD",1726731497379,4.10486,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1726731497547,4.10492,2436.1,2435.5,6.52797]
["bitfinex","ETHUSD",1726731497737,4.10519,2436.0,2435.5,4.10577]
["bitfinex","ETHUSD",1726731497940,4.83645207,2436.2,2435.5,4.10577]
["bitfinex","ETHUSD",1726731498136,4.10511,2436.0,2435.5,4.10577]
["bitfinex","ETHUSD",1726731498546,4.10511,2436.0,2435.4,4.106]
["bitfinex","ETHUSD",1726731498738,4.10511,2436.0,2435.4,4.10606]
["bitfinex","ETHUSD",1726731498968,4.10511,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1726731499181,4.83647207,2436.2,2435.6,4.18784125]
["bitfinex","ETHUSD",1726731499486,3.73162207,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1726731499694,5.3376,2436.3,2435.8,4.18748048]
["bitfinex","ETHUSD",1726731499850,4.10485,2436.2,2435.6,4.10567]
["bitfinex","ETHUSD",1726731500181,9.44229,2436.3,2435.7,4.10555]
["bitfinex","ETHUSD",1726731500362,9.44229,2436.3,2435.6,4.10567]
["bitfinex","ETHUSD",1726731500363,4.10477,2436.2,2435.6,4.10567]
["bitfinex","ETHUSD",1726731500569,4.10477,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1726731500876,4.10493,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1726731501078,4.10477,2436.2,2435.4,8.212]
["bitfinex","ETHUSD",1726731501079,4.1051,2436.0,2435.4,8.212]
["bitfinex","ETHUSD",1726731501259,4.1051,2436.0,2435.4,9.67591]
["bitfinex","ETHUSD",1726731501451,4.1051,2436.0,2435.4,5.5699]
["bitfinex","ETHUSD",1726731501652,0.55,2435.9,2435.3,4.10625]
["bitfinex","ETHUSD",1726731501858,0.55,2435.9,2435.4,4.18812327]
["bitfinex","ETHUSD",1726731502052,5.3376,2436.3,2435.4,0.08211013]
["bitfinex","ETHUSD",1726731502258,5.3376,2436.3,2435.2,2.3206]
["bitfinex","ETHUSD",1726731502259,4.1051,2436.0,2435.5,4.10581]
["bitfinex","ETHUSD",1726731502643,5.38941515,2436.2,2435.5,4.10581]
["bitfinex","ETHUSD",1726731502843,5.3376,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1726731503064,2.3376,2436.3,2435.7,4.10545]
["bitfinex","ETHUSD",1726731503330,2.3376,2436.3,2435.8,0.08209716]
["bitfinex","ETHUSD",1726731503481,2.3376,2436.3,2435.9,4.10521]
["bitfinex","ETHUSD",1726731503644,4.1524515,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1726731503645,0.0479515,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1726731503845,0.0479515,2436.4,2436.2,0.06099369]
["bitfinex","ETHUSD",1726731504689,4.1524615,2436.4,2436.2,0.06099369]
["bitfinex","ETHUSD",1726731504870,4.1524615,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1726731505179,4.1524615,2436.4,2435.7,6.48587]
["bitfinex","ETHUSD",1726731505180,4.10475,2436.2,2435.7,6.48587]
["bitfinex","ETHUSD",1726731505382,4.10475,2436.2,2435.7,4.10547]
["bitfinex","ETHUSD",1726731505743,0.0479515,2436.4,2435.9,4.1051]
["bitfinex","ETHUSD",1726731505948,4.1524015,2436.4,2435.9,4.1051]
["bitfinex","ETHUSD",1726731506173,4.1524015,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1726731506174,0.0479515,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1726731506500,0.0479515,2436.4,2436.1,4.10482]
["bitfinex","ETHUSD",1726731506794,0.0479515,2436.4,2436.2,0.08208058]
["bitfinex","ETHUSD",1726731506962,0.0479515,2436.4,2436.1,4.10483]
["bitfinex","ETHUSD",1726731507398,0.0479515,2436.4,2436.2,4.10472]
["bitfinex","ETHUSD",1726731507569,0.0479515,2436.4,2436.2,4.10466]
["bitfinex","ETHUSD",1726731508090,0.0479515,2436.4,2436.0,2.4737]
["bitfinex","ETHUSD",1726731508297,8.2569815,2436.4,2435.9,0.410525]
["bitfinex","ETHUSD",1726731508469,8.2569815,2436.4,2435.8,4.10534]
["bitfinex","ETHUSD",1726731508470,6.5666615,2436.4,2435.8,4.10532]
["bitfinex","ETHUSD",1726731508653,2.4621515,2436.4,2435.7,2.4737]
["bitfinex","ETHUSD",1726731508856,2.4621515,2436.4,2435.7,4.10543]
["bitfinex","ETHUSD",1726731509058,2.4621515,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1726731509059,0.0479515,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1726731509289,0.0479515,2436.4,2436.1,0.08208428]
["bitfinex","ETHUSD",1726731509617,0.0479515,2436.4,2436.0,4.1871343]
["bitfinex","ETHUSD",1726731509799,0.0479515,2436.4,2436.1,4.10492]
["bitfinex","ETHUSD",1726731510183,4.10478,2436.2,2435.7,4.516003]
["bitfinex","ETHUSD",1726731510387,4.10478,2436.2,2435.3,6.56514]
["bitfinex","ETHUSD",1726731510388,0.09024778,2436.1,2435.3,6.56514]
["bitfinex","ETHUSD",1726731510696,0.09024778,2436.1,2435.1,0.82970326]
["bitfinex","ETHUSD",1726731510697,4.10601,2435.5,2435.1,3.20240326]
["bitfinex","ETHUSD",1726731510897,4.10601,2435.5,2434.9,4.1084]
["bitfinex","ETHUSD",1726731511101,4.1058,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1726731511272,4.10594,2435.5,2434.9,8.21532]
["bitfinex","ETHUSD",1726731511480,10.70567,2435.7,2435.1,4.10658]
["bitfinex","ETHUSD",1726731511696,4.10582,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1726731512101,4.10568,2435.7,2435.1,0.821496]
["bitfinex","ETHUSD",1726731512299,4.10568,2435.7,2435.0,0.08211995]
["bitfinex","ETHUSD",1726731512300,4.10568,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1726731514110,2.3655,2436.2,2435.3,2.4167]
["bitfinex","ETHUSD",1726731514319,2.4134515,2436.4,2435.9,8.21041]
["bitfinex","ETHUSD",1726731514622,2.4134515,2436.4,2436.0,0.821041]
["bitfinex","ETHUSD",1726731514821,4.10461,2436.3,2435.7,8.21097]
["bitfinex","ETHUSD",1726731515182,4.10461,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1726731515489,2.4134515,2436.4,2436.1,4.10487]
["bitfinex","ETHUSD",1726731515490,0.0479515,2436.4,2436.1,4.10487]
["bitfinex","ETHUSD",1726731515839,0.0479515,2436.4,2436.1,4.18695559]
["bitfinex","ETHUSD",1726731516378,0.0479515,2436.4,2435.9,4.10515]
["bitfinex","ETHUSD",1726731516379,4.1523615,2436.4,2435.9,4.10515]
["bitfinex","ETHUSD",1726731516691,0.0479515,2436.4,2435.9,4.926217]
["bitfinex","ETHUSD",1726731517206,4.10509,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1726731517390,4.1048,2436.2,2435.5,8.21163]
["bitfinex","ETHUSD",1726731517602,4.1048,2436.2,2435.5,4.1058]
["bitfinex","ETHUSD",1726731517780,4.10506,2436.1,2435.5,4.1058]
["bitfinex","ETHUSD",1726731517983,4.1056,2435.7,2435.2,4.10637]
["bitfinex","ETHUSD",1726731518219,6.55974,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1726731518528,6.55974,2435.8,2435.3,0.06748977]
["bitfinex","ETHUSD",1726731518718,4.10577,2435.6,2435.3,0.06748977]
["bitfinex","ETHUSD",1726731518880,4.10577,2435.6,2435.0,2.3533]
["bitfinex","ETHUSD",1726731519079,4.10577,2435.6,2435.4,0.05976845]
["bitfinex","ETHUSD",1726731519430,2.4542,2435.8,2435.0,2.53701819]
["bitfinex","ETHUSD",1726731519723,6.5510315,2436.4,2435.8,4.10542]
["bitfinex","ETHUSD",1726731519923,4.6547,2436.3,2435.6,4.10562]
["bitfinex","ETHUSD",1726731520078,4.6547,2436.3,2435.7,4.10549]
["bitfinex","ETHUSD",1726731520282,4.10475,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1726731520714,4.10475,2436.2,2435.6,4.10562]
["bitfinex","ETHUSD",1726731520916,4.10502,2436.1,2435.4,4.10602]
["bitfinex","ETHUSD",1726731521083,4.10512,2436.0,2435.4,4.10602]
["bitfinex","ETHUSD",1726731521285,4.10512,2436.0,2435.4,4.17325951]
["bitfinex","ETHUSD",1726731521485,4.10512,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1726731521680,1.67073315,2436.3,2435.4,4.10602]
["bitfinex","ETHUSD",1726731521681,1.67073315,2436.3,2435.6,4.10567]
["bitfinex","ETHUSD",1726731521924,0.55,2436.3,2435.8,4.10532]
["bitfinex","ETHUSD",1726731522157,0.55,2436.3,2435.8,8.21064]
["bitfinex","ETHUSD",1726731522506,2.4465515,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1726731522742,2.4465515,2436.4,2435.8,4.18743176]
["bitfinex","ETHUSD",1726731522948,6.5510615,2436.4,2435.8,4.76091818]
["bitfinex","ETHUSD",1726731523122,6.5510615,2436.4,2435.8,8.86620818]
["bitfinex","ETHUSD",1726731523323,10.6556415,2436.4,2435.8,4.76087818]
["bitfinex","ETHUSD",1726731523749,6.5510615,2436.4,2435.8,4.76087818]
["bitfinex","ETHUSD",1726731523932,4.10471,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1726731524654,4.10475,2436.2,2435.6,4.10562]
["bitfinex","ETHUSD",1726731524816,4.10475,2436.2,2435.6,4.756732]
["bitfinex","ETHUSD",1726731525218,4.10475,2436.2,2435.3,3.0]
["bitfinex","ETHUSD",1726731525219,2.4232,2435.9,2435.3,4.10626]
["bitfinex","ETHUSD",1726731525414,2.4232,2435.9,2435.4,4.18292516]
["bitfinex","ETHUSD",1726731525748,6.52855,2435.9,2435.4,4.18292516]
["bitfinex","ETHUSD",1726731526259,4.10546,2435.8,2435.4,0.07684516]
["bitfinex","ETHUSD",1726731526446,3.541579,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1726731526745,3.541579,2435.9,2435.4,4.18285516]
["bitfinex","ETHUSD",1726731527154,3.541579,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1726731527358,6.50292,2436.2,2435.6,0.08211479]
["bitfinex","ETHUSD",1726731527656,6.50292,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1726731527962,7.52353376,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1726731528720,7.52353376,2436.2,2435.6,4.1056]
["bitfinex","ETHUSD",1726731528925,7.52353376,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1726731529450,7.52353376,2436.2,2435.6,8.21126]
["bitfinex","ETHUSD",1726731529615,11.62840376,2436.2,2435.6,8.21128]
["bitfinex","ETHUSD",1726731529959,11.62840376,2436.2,2435.4,0.08210271]
["bitfinex","ETHUSD",1726731529960,1.16284038,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1726731530251,5.26777038,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1726731530636,4.65511,2436.0,2435.5,4.1058]
["bitfinex","ETHUSD",1726731530882,4.10552,2435.8,2435.3,4.10617]
["bitfinex","ETHUSD",1726731531048,4.6559,2435.6,2435.0,4.10664]
["bitfinex","ETHUSD",1726731531250,4.65585,2435.6,2435.1,4.17455184]
["bitfinex","ETHUSD",1726731531557,8.7617,2435.6,2435.1,4.17455184]
["bitfinex","ETHUSD",1726731531750,4.65585,2435.6,2435.1,4.17455184]
["bitfinex","ETHUSD",1726731532255,4.65585,2435.6,2435.1,0.06805184]
["bitfinex","ETHUSD",1726731532562,4.10613,2435.4,2435.1,0.06805184]
["bitfinex","ETHUSD",1726731532709,8.21209,2435.5,2435.1,0.06805184]
["bitfinex","ETHUSD",1726731532909,4.10618,2435.4,2434.9,4.10853]
["bitfinex","ETHUSD",1726731533759,4.10618,2435.4,2435.0,0.06841595]
["bitfinex","ETHUSD",1726731534557,5.86067768,2435.6,2435.1,4.10657]
["bitfinex","ETHUSD",1726731534757,2.4561,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1726731534921,2.4561,2435.7,2435.2,8.29489865]
["bitfinex","ETHUSD",1726731534922,6.5617,2435.7,2435.2,8.29489865]
["bitfinex","ETHUSD",1726731535261,6.5617,2435.7,2435.3,0.0601447]
["bitfinex","ETHUSD",1726731535417,4.10595,2435.5,2435.0,4.10664]
["bitfinex","ETHUSD",1726731535615,4.10595,2435.5,2435.1,0.06060584]
["bitfinex","ETHUSD",1726731535868,3.0,2436.1,2435.1,0.06060584]
["bitfinex","ETHUSD",1726731535869,7.46,2436.5,2435.3,2.445]
["bitfinex","ETHUSD",1726731536049,4.10485,2436.2,2435.5,2.445]
["bitfinex","ETHUSD",1726731536216,2.40435154,2436.4,2435.5,2.445]
["bitfinex","ETHUSD",1726731536563,4.105,2436.1,2435.5,6.55085]
["bitfinex","ETHUSD",1726731536852,4.105,2436.1,2435.5,10.65662]
["bitfinex","ETHUSD",1726731537028,4.10475,2436.2,2435.5,6.55079]
["bitfinex","ETHUSD",1726731537227,0.55,2436.1,2435.5,6.55079]
["bitfinex","ETHUSD",1726731537431,0.55,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1726731537640,4.10475,2436.2,2435.6,4.10567]
["bitfinex","ETHUSD",1726731537641,4.19499778,2436.2,2435.6,4.10567]
["bitfinex","ETHUSD",1726731537843,0.85490577,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1726731538048,0.85490577,2436.1,2435.6,8.21134]
["bitfinex","ETHUSD",1726731538253,0.85490577,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1726731538446,0.85490577,2436.1,2435.6,4.10566]
["bitfinex","ETHUSD",1726731538621,5.40435154,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1726731538817,9.50887154,2436.4,2435.7,4.10543]
["bitfinex","ETHUSD",1726731539057,9.50887154,2436.4,2435.8,4.10532]
["bitfinex","ETHUSD",1726731539058,0.95087115,2436.3,2435.8,4.10532]
["bitfinex","ETHUSD",1726731540865,5.05550115,2436.3,2435.8,4.10532]
["bitfinex","ETHUSD",1726731541093,1.45643727,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1726731541794,4.655,2436.1,2435.6,4.10571]
["bitfinex","ETHUSD",1726731542003,4.655,2436.1,2435.5,6.55088]
["bitfinex","ETHUSD",1726731542004,0.09024778,2436.0,2435.5,6.55088]
["bitfinex","ETHUSD",1726731542186,0.09024778,2436.0,2435.5,6.55081]
["bitfinex","ETHUSD",1726731542493,4.655,2436.1,2435.6,4.10572]
["bitfinex","ETHUSD",1726731542706,0.55,2435.9,2435.2,0.84785194]
["bitfinex","ETHUSD",1726731542870,0.55,2435.9,2435.1,4.10649]
["bitfinex","ETHUSD",1726731542871,4.10544,2435.8,2435.1,4.10649]
["bitfinex","ETHUSD",1726731543057,2.2933,2435.5,2435.2,0.06774235]
["bitfinex","ETHUSD",1726731543256,2.2933,2435.5,2435.3,4.10625]
["bitfinex","ETHUSD",1726731543572,2.758844,2435.7,2435.4,0.06724181]
["bitfinex","ETHUSD",1726731543895,2.2933,2435.7,2435.4,0.06724181]
["bitfinex","ETHUSD",1726731544398,2.2933,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1726731544596,2.2933,2435.7,2435.4,0.06731463]
["bitfinex","ETHUSD",1726731544813,2.3076,2436.3,2435.7,4.1055]
["bitfinex","ETHUSD",1726731544982,6.41219,2436.3,2435.7,4.1876076]
["bitfinex","ETHUSD",1726731545180,10.51693,2436.3,2435.7,4.10549]
["bitfinex","ETHUSD",1726731545380,1.05664815,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1726731546009,2.3076,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1726731546204,2.3076,2436.3,2435.8,8.21058]
["bitfinex","ETHUSD",1726731546409,2.3076,2436.3,2435.8,4.10527]
["bitfinex","ETHUSD",1726731546570,3.66419215,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1726731546773,2.3076,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1726731547669,2.3076,2436.3,2435.8,8.21053]
["bitfinex","ETHUSD",1726731547914,2.3076,2436.3,2435.6,6.60376]
["bitfinex","ETHUSD",1726731548078,3.55,2436.2,2435.6,4.10566]
["bitfinex","ETHUSD",1726731548281,4.08571515,2436.2,2435.6,4.10566]
["bitfinex","ETHUSD",1726731548511,4.08571515,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1726731548717,8.19046515,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1726731548871,4.08571515,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1726731549072,4.08571515,2436.2,2435.7,8.21099]
["bitfinex","ETHUSD",1726731549304,4.08571515,2436.2,2435.4,4.60552233]
["bitfinex","ETHUSD",1726731549305,3.53571515,2436.2,2435.4,4.60552233]
["bitfinex","ETHUSD",1726731549510,2.3076,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1726731550206,2.3076,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1726731550207,6.41223,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1726731550609,3.0,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1726731550814,0.941223,2436.1,2435.7,4.10547]
["bitfinex","ETHUSD",1726731551397,0.55,2436.1,2435.7,4.10547]
["bitfinex","ETHUSD",1726731552225,2.3076,2436.3,2435.9,4.10518]
["bitfinex","ETHUSD",1726731552428,2.3076,2436.3,2435.9,4.10514]
["bitfinex","ETHUSD",1726731552572,2.3076,2436.3,2435.9,8.21031]
["bitfinex","ETHUSD",1726731553089,2.3076,2436.3,2435.9,4.10514]
["bitfinex","ETHUSD",1726731553521,2.3076,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1726731553690,2.3076,2436.3,2435.9,4.10514]
["bitfinex","ETHUSD",1726731553691,2.3076,2436.3,2435.9,8.21028]
["bitfinex","ETHUSD",1726731554222,0.00160004,2436.4,2436.2,4.10467]
["bitfinex","ETHUSD",1726731554385,0.00160004,2436.4,2436.2,4.10461]
["bitfinex","ETHUSD",1726731555231,0.00160004,2436.4,2436.3,14.82583203]
["bitfinex","ETHUSD",1726731557440,0.00160004,2436.4,2436.3,10.72125203]
["bitfinex","ETHUSD",1726731558439,0.00160004,2436.4,2436.3,14.82583203]
["bitfinex","ETHUSD",1726731558608,0.00160004,2436.4,2436.3,16.39320043]
["bitfinex","ETHUSD",1726731558804,0.00160004,2436.4,2436.3,20.24105237]
["bitfinex","ETHUSD",1726731559005,0.00160004,2436.4,2436.3,29.02076368]
["bitfinex","ETHUSD",1726731559232,0.00160004,2436.4,2436.3,25.33980529]
["bitfinex","ETHUSD",1726731559408,0.00160004,2436.4,2436.3,24.91706333]
["bitfinex","ETHUSD",1726731559939,0.00160004,2436.4,2436.3,28.17291174]
["bitfinex","ETHUSD",1726731560093,0.00160004,2436.4,2436.3,24.06833174]
["bitfinex","ETHUSD",1726731560293,0.00160004,2436.4,2436.3,24.91618426]
["bitfinex","ETHUSD",1726731561439,0.00160004,2436.4,2436.3,28.17291174]
["bitfinex","ETHUSD",1726731561842,0.00160004,2436.4,2436.3,24.83409223]
["bitfinex","ETHUSD",1726731562203,0.00160004,2436.4,2436.3,23.98623971]
["bitfinex","ETHUSD",1726731562400,0.00160004,2436.4,2436.3,19.3111084]
["bitfinex","ETHUSD",1726731563564,0.00160004,2436.4,2436.3,28.09081971]
["bitfinex","ETHUSD",1726731565269,0.00160004,2436.4,2436.3,23.98623971]
["bitfinex","ETHUSD",1726731565564,0.00160004,2436.4,2436.3,28.09081971]
["bitfinex","ETHUSD",1726731565937,0.00160004,2436.4,2436.3,12.2065284]
["bitfinex","ETHUSD",1726731566662,0.00160004,2436.4,2436.1,4.10478]
["bitfinex","ETHUSD",1726731566869,0.00160004,2436.4,2435.9,4.15878744]
["bitfinex","ETHUSD",1726731566870,2.322,2436.3,2435.9,4.15878744]
["bitfinex","ETHUSD",1726731567375,2.322,2436.3,2436.0,4.10509]
["bitfinex","ETHUSD",1726731567718,2.322,2436.3,2435.9,4.15869744]
["bitfinex","ETHUSD",1726731568467,2.322,2436.3,2436.1,4.10482]
["bitfinex","ETHUSD",1726731568669,2.322,2436.3,2435.9,4.15873744]
["bitfinex","ETHUSD",1726731569023,2.322,2436.3,2436.0,4.10504]
["bitfinex","ETHUSD",1726731569230,2.322,2436.3,2436.0,4.1870726]
["bitfinex","ETHUSD",1726731569553,2.322,2436.3,2436.0,4.10495]
["bitfinex","ETHUSD",1726731570562,2.322,2436.3,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731570721,2.322,2436.3,2435.9,4.15867744]
["bitfinex","ETHUSD",1726731570920,2.322,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1726731571130,2.322,2436.3,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731571470,2.322,2436.3,2436.0,4.10504]
["bitfinex","ETHUSD",1726731572278,2.322,2436.3,2435.9,4.15878744]
["bitfinex","ETHUSD",1726731572467,2.322,2436.3,2435.9,4.15882744]
["bitfinex","ETHUSD",1726731572673,7.07849678,2436.3,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731572891,4.19510778,2436.2,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731573167,4.10483,2436.2,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731573364,4.10493,2436.1,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731573568,1.12738346,2436.1,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731573943,5.27585486,2436.1,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731574147,5.36610264,2436.1,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731574459,1.17085486,2436.1,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731574660,0.0434714,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1726731574856,0.0434714,2436.1,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731575032,0.0434714,2436.1,2435.9,4.15874744]
["bitfinex","ETHUSD",1726731575475,0.0434714,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1726731575679,0.0434714,2436.1,2435.9,4.15883744]
["bitfinex","ETHUSD",1726731575838,0.0434714,2436.1,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731576949,0.0434714,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1726731577154,0.0434714,2436.1,2436.0,8.7163525]
["bitfinex","ETHUSD",1726731578033,0.0434714,2436.1,2436.0,4.6112625]
["bitfinex","ETHUSD",1726731580109,0.0434714,2436.1,2436.0,8.7163525]
["bitfinex","ETHUSD",1726731580479,0.0434714,2436.1,2436.0,4.6112625]
["bitfinex","ETHUSD",1726731581883,0.0434714,2436.1,2436.0,4.18718451]
["bitfinex","ETHUSD",1726731582217,0.0434714,2436.1,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731583415,0.0434714,2436.1,2435.9,4.15883744]
["bitfinex","ETHUSD",1726731583954,0.0434714,2436.1,2435.9,8.26400744]
["bitfinex","ETHUSD",1726731584253,0.0434714,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1726731584528,0.0434714,2436.1,2436.0,8.29227788]
["bitfinex","ETHUSD",1726731584828,0.0434714,2436.1,2436.0,8.21018]
["bitfinex","ETHUSD",1726731588314,0.0434714,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1726731589610,0.0434714,2436.1,2436.0,9.04477109]
["bitfinex","ETHUSD",1726731590138,0.04507144,2436.1,2436.0,9.04477109]
["bitfinex","ETHUSD",1726731592012,0.04507144,2436.1,2435.9,4.15872744]
["bitfinex","ETHUSD",1726731592328,2.31767144,2436.1,2435.9,4.15872744]
["bitfinex","ETHUSD",1726731592544,2.31767144,2436.1,2435.9,8.26389744]
["bitfinex","ETHUSD",1726731592723,2.31767144,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1726731593251,0.04507144,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1726731593868,0.04507144,2436.1,2435.9,4.15872744]
["bitfinex","ETHUSD",1726731594878,0.04507144,2436.1,2435.9,8.26389744]
["bitfinex","ETHUSD",1726731595471,0.04507144,2436.1,2435.9,4.15872744]
["bitfinex","ETHUSD",1726731597651,0.04507144,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1726731598328,0.04507144,2436.1,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731598537,0.04507144,2436.1,2435.9,8.26404744]
["bitfinex","ETHUSD",1726731598742,0.04507144,2436.1,2435.9,4.15881744]
["bitfinex","ETHUSD",1726731600769,0.04507144,2436.1,2435.9,4.15875744]
["bitfinex","ETHUSD",1726731600969,0.04507144,2436.1,2435.9,8.26393744]
["bitfinex","ETHUSD",1726731601210,0.04507144,2436.1,2435.9,4.15875744]
["bitfinex","ETHUSD",1726731601377,0.04507144,2436.1,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731601667,2.4608,2436.0,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731601871,4.0600251,2436.0,2435.9,0.05358744]
["bitfinex","ETHUSD",1726731602076,5.43380824,2436.0,2435.3,0.0016]
["bitfinex","ETHUSD",1726731602246,4.1061,2435.4,2435.3,0.0016]
["bitfinex","ETHUSD",1726731602568,3.0192,2435.4,2435.3,0.0016]
["bitfinex","ETHUSD",1726731602870,3.10944778,2435.4,2435.3,0.0016]
["bitfinex","ETHUSD",1726731603383,3.10944778,2435.4,2435.3,8.21414]
["bitfinex","ETHUSD",1726731603384,0.0037584,2435.4,2435.3,8.21414]
["bitfinex","ETHUSD",1726731603734,0.0037584,2435.4,2435.3,9.66259517]
["bitfinex","ETHUSD",1726731604681,0.0037584,2435.4,2435.3,4.10787]
["bitfinex","ETHUSD",1726731604839,0.0037584,2435.4,2435.3,0.0016]
["bitfinex","ETHUSD",1726731605257,2.4080584,2435.4,2435.3,0.0016]
["bitfinex","ETHUSD",1726731606218,2.9580584,2435.4,2435.3,0.0016]
["bitfinex","ETHUSD",1726731606545,11.1702584,2435.4,2435.3,0.0016]
["bitfinex","ETHUSD",1726731606771,12.67542019,2435.4,2435.3,0.0016]
["bitfinex","ETHUSD",1726731609445,15.67542019,2435.4,2435.3,0.0016]
["bitfinex","ETHUSD",1726731610263,11.56932019,2435.4,2435.3,0.06195711]
["bitfinex","ETHUSD",1726731610455,3.91322019,2435.4,2435.3,0.0016]
["bitfinex","ETHUSD",1726731610661,8.01932019,2435.4,2435.3,0.06195711]
["bitfinex","ETHUSD",1726731610994,19.23152019,2435.4,2435.3,0.06195711]
["bitfinex","ETHUSD",1726731611145,19.23152019,2435.4,2434.1,2.2804]
["bitfinex","ETHUSD",1726731611146,2.4858,2435.0,2434.4,4.10776]
["bitfinex","ETHUSD",1726731611350,2.4858,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1726731611550,2.57604778,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1726731611768,2.4858,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1726731612176,2.4858,2435.0,2434.7,4.10715]
["bitfinex","ETHUSD",1726731612385,2.4895584,2435.2,2434.7,4.10715]
["bitfinex","ETHUSD",1726731612881,6.5960484,2435.2,2434.7,4.10715]
["bitfinex","ETHUSD",1726731613083,2.57980618,2435.2,2434.7,4.98487056]
["bitfinex","ETHUSD",1726731613285,6.68626618,2435.2,2434.7,4.98487056]
["bitfinex","ETHUSD",1726731614198,0.0037584,2435.2,2435.1,8.2132]
["bitfinex","ETHUSD",1726731614397,0.0037584,2435.2,2435.1,9.03452]
["bitfinex","ETHUSD",1726731614746,0.0037584,2435.2,2435.1,4.92792]
["bitfinex","ETHUSD",1726731615653,0.0037584,2435.2,2435.1,9.11664588]
["bitfinex","ETHUSD",1726731616178,0.0037584,2435.2,2435.1,11.52074588]
["bitfinex","ETHUSD",1726731616408,0.0037584,2435.2,2435.1,11.43862]
["bitfinex","ETHUSD",1726731618230,0.0037584,2435.2,2435.1,10.6173]
["bitfinex","ETHUSD",1726731619633,0.0037584,2435.2,2435.1,6.5107]
["bitfinex","ETHUSD",1726731619786,0.0037584,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1726731620191,0.0037584,2435.2,2434.8,4.107]
["bitfinex","ETHUSD",1726731620441,0.09400618,2435.2,2434.8,4.10699]
["bitfinex","ETHUSD",1726731620598,0.0037584,2435.2,2434.8,4.10699]
["bitfinex","ETHUSD",1726731620794,0.0037584,2435.2,2435.0,4.10674]
["bitfinex","ETHUSD",1726731620993,0.0037584,2435.2,2434.9,4.10694]
["bitfinex","ETHUSD",1726731621242,0.0037584,2435.2,2434.7,0.87772056]
["bitfinex","ETHUSD",1726731621243,0.0037584,2435.2,2435.0,4.10667]
["bitfinex","ETHUSD",1726731621620,0.0037584,2435.2,2435.0,8.21335]
["bitfinex","ETHUSD",1726731621826,0.0037584,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1726731622937,0.0037584,2435.2,2435.1,8.2132]
["bitfinex","ETHUSD",1726731623107,0.0037584,2435.2,2435.1,15.40442]
["bitfinex","ETHUSD",1726731623652,0.0037584,2435.2,2435.1,22.51102]
["bitfinex","ETHUSD",1726731623800,0.0037584,2435.2,2435.1,23.78249355]
["bitfinex","ETHUSD",1726731624510,0.0037584,2435.2,2435.1,20.09971807]
["bitfinex","ETHUSD",1726731624712,0.0037584,2435.2,2435.1,23.78331596]
["bitfinex","ETHUSD",1726731625406,0.0037584,2435.2,2435.1,19.67671596]
["bitfinex","ETHUSD",1726731625608,0.0037584,2435.2,2435.1,19.84124996]
["bitfinex","ETHUSD",1726731626043,0.0037584,2435.2,2435.1,19.41758328]
["bitfinex","ETHUSD",1726731626444,0.0037584,2435.2,2435.1,19.41765751]
["bitfinex","ETHUSD",1726731626854,0.0037584,2435.2,2435.1,18.568954]
["bitfinex","ETHUSD",1726731628022,0.0037584,2435.2,2435.1,18.40442]
["bitfinex","ETHUSD",1726731629355,0.0037584,2435.2,2435.1,19.25312351]
["bitfinex","ETHUSD",1726731631024,0.0037584,2435.2,2435.1,18.40442]
["bitfinex","ETHUSD",1726731631301,0.0037584,2435.2,2435.1,19.25321418]
["bitfinex","ETHUSD",1726731631567,0.0037584,2435.2,2435.1,18.40442]
["bitfinex","ETHUSD",1726731631874,0.0037584,2435.2,2435.1,19.25327002]
["bitfinex","ETHUSD",1726731632729,0.0037584,2435.2,2435.1,19.67671596]
["bitfinex","ETHUSD",1726731633026,0.0037584,2435.2,2435.1,22.51102]
["bitfinex","ETHUSD",1726731633254,0.0037584,2435.2,2435.1,24.90673109]
["bitfinex","ETHUSD",1726731633456,0.0037584,2435.2,2435.1,24.90882514]
["bitfinex","ETHUSD",1726731633623,0.0037584,2435.2,2435.1,23.67630983]
["bitfinex","ETHUSD",1726731634255,0.0037584,2435.2,2435.1,25.37390823]
["bitfinex","ETHUSD",1726731634439,0.0037584,2435.2,2435.1,24.90903142]
["bitfinex","ETHUSD",1726731635854,0.0037584,2435.2,2435.1,23.2113359]
["bitfinex","ETHUSD",1726731636056,0.0037584,2435.2,2435.1,24.90897074]
["bitfinex","ETHUSD",1726731636304,0.0037584,2435.2,2435.1,25.37390831]
["bitfinex","ETHUSD",1726731636495,0.0037584,2435.2,2435.1,24.90897074]
["bitfinex","ETHUSD",1726731636884,0.0037584,2435.2,2435.1,23.676322]
["bitfinex","ETHUSD",1726731637269,0.0037584,2435.2,2435.1,25.37428364]
["bitfinex","ETHUSD",1726731637470,0.0037584,2435.2,2435.1,25.37447809]
["bitfinex","ETHUSD",1726731637670,0.0037584,2435.2,2435.1,24.90949908]
["bitfinex","ETHUSD",1726731638008,0.0037584,2435.2,2435.1,20.80289908]
["bitfinex","ETHUSD",1726731638157,0.0037584,2435.2,2435.1,20.10258318]
["bitfinex","ETHUSD",1726731638701,0.0037584,2435.2,2435.1,19.67832412]
["bitfinex","ETHUSD",1726731638860,0.0037584,2435.2,2435.0,4.95609271]
["bitfinex","ETHUSD",1726731639063,0.0037584,2435.2,2435.0,4.10667]
["bitfinex","ETHUSD",1726731639258,0.0037584,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1726731639488,0.0037584,2435.2,2435.0,4.10667]
["bitfinex","ETHUSD",1726731640164,0.0037584,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1726731640472,0.0037584,2435.2,2435.1,8.2132]
["bitfinex","ETHUSD",1726731643118,0.0037584,2435.2,2435.1,13.71899681]
["bitfinex","ETHUSD",1726731643273,0.0037584,2435.2,2435.1,16.71899681]
["bitfinex","ETHUSD",1726731643979,0.0037584,2435.2,2435.1,12.61239681]
["bitfinex","ETHUSD",1726731644687,0.0037584,2435.2,2435.1,24.56740093]
["bitfinex","ETHUSD",1726731645026,0.0037584,2435.2,2435.1,31.32348182]
["bitfinex","ETHUSD",1726731645168,0.0037584,2435.2,2435.1,31.16667662]
["bitfinex","ETHUSD",1726731645496,0.0037584,2435.2,2435.1,31.32128348]
["bitfinex","ETHUSD",1726731645684,0.0037584,2435.2,2435.1,28.56506832]
["bitfinex","ETHUSD",1726731646203,0.0037584,2435.2,2435.1,24.45846832]
["bitfinex","ETHUSD",1726731646409,0.0037584,2435.2,2435.1,25.09311518]
["bitfinex","ETHUSD",1726731647005,0.0037584,2435.2,2435.1,23.99385657]
["bitfinex","ETHUSD",1726731647207,0.0037584,2435.2,2435.1,24.45839778]
["bitfinex","ETHUSD",1726731647511,0.0037584,2435.2,2435.1,31.66280989]
["bitfinex","ETHUSD",1726731648207,0.039713,2435.9,2435.8,17.64146]
["bitfinex","ETHUSD",1726731648413,0.039713,2435.9,2435.8,21.43257174]
["bitfinex","ETHUSD",1726731648615,0.039713,2435.9,2435.8,22.2807417]
["bitfinex","ETHUSD",1726731649320,0.039713,2435.9,2435.8,30.4915817]
["bitfinex","ETHUSD",1726731649614,0.039713,2435.9,2435.8,34.59804218]
["bitfinex","ETHUSD",1726731649814,0.00160004,2436.1,2436.0,29.45878348]
["bitfinex","ETHUSD",1726731650110,0.00160004,2436.1,2436.0,33.37364037]
["bitfinex","ETHUSD",1726731650322,3.28051785,2437.0,2436.0,33.37364037]
["bitfinex","ETHUSD",1726731650323,1.02781785,2437.0,2436.5,29.76851174]
["bitfinex","ETHUSD",1726731650474,1.02781785,2437.0,2436.5,27.35578639]
["bitfinex","ETHUSD",1726731650674,1.02781785,2437.0,2436.9,12.31071]
["bitfinex","ETHUSD",1726731650904,1.02781785,2437.0,2436.9,23.13176674]
["bitfinex","ETHUSD",1726731651120,1.02781785,2437.0,2436.9,27.23533674]
["bitfinex","ETHUSD",1726731651821,1.02781785,2437.0,2436.9,23.13176674]
["bitfinex","ETHUSD",1726731651988,1.02781785,2437.0,2436.9,24.000843]
["bitfinex","ETHUSD",1726731652588,1.02781785,2437.0,2436.9,28.104413]
["bitfinex","ETHUSD",1726731653095,1.02781785,2437.0,2436.9,24.000843]
["bitfinex","ETHUSD",1726731654121,1.02781785,2437.0,2436.9,28.104413]
["bitfinex","ETHUSD",1726731654819,1.02781785,2437.0,2436.9,24.000843]
["bitfinex","ETHUSD",1726731655530,0.039713,2437.4,2437.3,12.3087]
["bitfinex","ETHUSD",1726731655738,0.0033384,2438.0,2437.9,17.64497]
["bitfinex","ETHUSD",1726731655879,0.0367352,2438.2,2438.1,21.7455]
["bitfinex","ETHUSD",1726731656077,0.0367352,2438.2,2438.1,30.507238]
["bitfinex","ETHUSD",1726731656285,11.6032322,2439.8,2439.7,13.83668]
["bitfinex","ETHUSD",1726731656286,0.0444722,2439.8,2439.7,13.83668]
["bitfinex","ETHUSD",1726731656525,0.0444722,2439.8,2439.7,9.581388]
["bitfinex","ETHUSD",1726731656735,0.0444722,2439.8,2439.1,0.0714]
["bitfinex","ETHUSD",1726731656895,0.0444722,2439.8,2439.2,3.0]
["bitfinex","ETHUSD",1726731657739,0.13471998,2439.8,2439.1,0.0714]
["bitfinex","ETHUSD",1726731658029,6.57332778,2439.7,2439.1,0.0714]
["bitfinex","ETHUSD",1726731658191,4.09933,2439.5,2439.1,0.0714]
["bitfinex","ETHUSD",1726731658400,2.47434778,2439.4,2439.1,0.0714]
["bitfinex","ETHUSD",1726731658594,6.57373778,2439.4,2439.1,0.0714]
["bitfinex","ETHUSD",1726731658785,4.09954,2439.3,2439.1,0.0714]
["bitfinex","ETHUSD",1726731658988,0.74763656,2439.2,2439.1,0.0714]
["bitfinex","ETHUSD",1726731659186,11.77843656,2439.2,2439.1,0.0714]
["bitfinex","ETHUSD",1726731659493,14.12104778,2439.2,2439.1,0.0714]
["bitfinex","ETHUSD",1726731659719,18.22074778,2439.2,2439.1,0.0714]
["bitfinex","ETHUSD",1726731660022,18.22074778,2439.2,2438.4,4.10092]
["bitfinex","ETHUSD",1726731660023,2.4789,2439.1,2438.4,4.10092]
["bitfinex","ETHUSD",1726731660319,6.57883,2439.1,2438.3,4.18306783]
["bitfinex","ETHUSD",1726731660635,6.57883,2439.1,2438.1,4.10143]
["bitfinex","ETHUSD",1726731660636,4.65021,2438.9,2438.1,4.10143]
["bitfinex","ETHUSD",1726731660795,0.55,2439.0,2438.3,8.20222]
["bitfinex","ETHUSD",1726731660999,1.21690878,2439.0,2438.3,4.10111]
["bitfinex","ETHUSD",1726731661197,1.21690878,2439.0,2438.3,4.10117]
["bitfinex","ETHUSD",1726731661508,4.10037,2438.9,2438.3,4.10117]
["bitfinex","ETHUSD",1726731661827,0.53172788,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1726731661982,1.21690878,2439.0,2438.4,4.10102]
["bitfinex","ETHUSD",1726731662180,0.66690878,2439.0,2438.4,0.07378517]
["bitfinex","ETHUSD",1726731662393,0.66690878,2439.0,2438.2,4.660188]
["bitfinex","ETHUSD",1726731662394,0.66690878,2439.0,2438.3,4.18320053]
["bitfinex","ETHUSD",1726731662597,4.10016,2439.0,2438.3,4.18311053]
["bitfinex","ETHUSD",1726731662794,4.10048,2438.8,2438.1,4.10142]
["bitfinex","ETHUSD",1726731663021,2.4281,2438.7,2438.1,4.10142]
["bitfinex","ETHUSD",1726731663225,3.50003278,2438.7,2438.1,4.10142]
["bitfinex","ETHUSD",1726731663400,3.50003278,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1726731663605,3.50003278,2438.7,2438.1,4.18342562]
["bitfinex","ETHUSD",1726731663923,2.4281,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1726731664121,2.4281,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1726731664327,2.4281,2438.7,2438.5,4.10075]
["bitfinex","ETHUSD",1726731664482,2.4281,2438.7,2438.3,4.18311554]
["bitfinex","ETHUSD",1726731664687,2.4281,2438.7,2438.0,3.0]
["bitfinex","ETHUSD",1726731664688,4.10072,2438.6,2438.0,3.0]
["bitfinex","ETHUSD",1726731664887,4.10072,2438.6,2438.0,7.10167]
["bitfinex","ETHUSD",1726731665127,4.10072,2438.6,2437.7,4.10221]
["bitfinex","ETHUSD",1726731665128,4.1015,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1726731665327,2.3635,2438.1,2437.6,4.10226]
["bitfinex","ETHUSD",1726731665625,2.3635,2438.1,2437.4,4.10268]
["bitfinex","ETHUSD",1726731665930,2.3635,2438.1,2437.4,4.10259]
["bitfinex","ETHUSD",1726731666343,2.3635,2438.1,2437.5,4.10239]
["bitfinex","ETHUSD",1726731666620,2.3635,2438.1,2437.5,4.923008]
["bitfinex","ETHUSD",1726731666832,2.3635,2438.1,2437.7,4.10207]
["bitfinex","ETHUSD",1726731667026,2.3635,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1726731667225,2.3635,2438.1,2437.5,8.20494]
["bitfinex","ETHUSD",1726731667396,2.3635,2438.1,2437.5,4.10246]
["bitfinex","ETHUSD",1726731667722,2.3635,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1726731668433,6.55529778,2438.1,2437.5,4.10255]
["bitfinex","ETHUSD",1726731669230,2.4417,2437.7,2437.2,0.0008041]
["bitfinex","ETHUSD",1726731669435,3.096092,2437.7,2437.2,0.0008041]
["bitfinex","ETHUSD",1726731669586,2.4417,2437.7,2437.2,0.0008041]
["bitfinex","ETHUSD",1726731669788,6.54404,2437.7,2437.2,0.0008041]
["bitfinex","ETHUSD",1726731670033,6.42568,2437.5,2437.2,0.0008041]
["bitfinex","ETHUSD",1726731670189,2.323,2437.5,2437.2,0.0008041]
["bitfinex","ETHUSD",1726731670526,4.1029,2437.3,2437.2,0.0008041]
["bitfinex","ETHUSD",1726731670886,10.5765,2437.3,2437.2,0.0008041]
["bitfinex","ETHUSD",1726731671137,7.0236,2437.3,2437.2,0.0008041]
["bitfinex","ETHUSD",1726731671494,6.4736,2437.3,2437.2,0.0008041]
["bitfinex","ETHUSD",1726731671689,11.21674778,2437.3,2437.2,0.0008041]
["bitfinex","ETHUSD",1726731671924,19.44132256,2437.3,2437.2,0.0008041]
["bitfinex","ETHUSD",1726731672396,19.44132256,2437.3,2436.6,0.0444722]
["bitfinex","ETHUSD",1726731672397,11.03132,2436.7,2436.6,0.0444722]
["bitfinex","ETHUSD",1726731672630,2.8235,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731673144,2.2735,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731673708,2.3719,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1726731674029,6.47508,2437.2,2436.6,4.1500322]
["bitfinex","ETHUSD",1726731674205,6.47519,2437.1,2436.6,0.46107542]
["bitfinex","ETHUSD",1726731674410,0.55,2437.0,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731674601,6.47519,2437.1,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731674806,4.10351,2437.0,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731675256,6.55303,2436.8,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731675586,4.74415778,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731675854,8.84806778,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731676006,11.13416778,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731677320,6.94001,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731677843,11.04392,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731678068,12.148312,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731678758,11.04392,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731679624,6.94001,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731679828,2.2861,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731681069,7.03025778,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731681244,6.94001,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731681752,6.39001,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731682134,2.2861,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731683262,2.3269,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1726731683429,2.3269,2437.1,2436.8,0.41499622]
["bitfinex","ETHUSD",1726731683823,2.2907,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1726731684667,2.2907,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1726731684828,2.2907,2437.4,2437.0,4.55524062]
["bitfinex","ETHUSD",1726731685153,2.2907,2437.4,2437.0,0.45185062]
["bitfinex","ETHUSD",1726731685378,6.39352,2437.4,2437.0,0.45185062]
["bitfinex","ETHUSD",1726731685842,6.39352,2437.4,2436.8,4.51857622]
["bitfinex","ETHUSD",1726731686231,6.39352,2437.4,2436.8,8.62221622]
["bitfinex","ETHUSD",1726731686431,6.39352,2437.4,2436.8,8.62220622]
["bitfinex","ETHUSD",1726731686754,6.39352,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1726731687061,6.39352,2437.4,2436.8,0.41499622]
["bitfinex","ETHUSD",1726731687062,4.10316,2437.2,2436.8,0.41499622]
["bitfinex","ETHUSD",1726731687264,4.10316,2437.2,2436.6,8.2539722]
["bitfinex","ETHUSD",1726731687450,4.19340778,2437.2,2436.6,4.1500122]
["bitfinex","ETHUSD",1726731687619,4.10333,2437.1,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731687827,8.20665,2437.1,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731688046,0.09024778,2437.0,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731688357,2.3334,2436.9,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731688734,6.43699,2436.9,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731688940,0.09024778,2436.8,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731689273,6.52723778,2436.9,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731689423,4.10386,2436.8,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731689934,4.19410778,2436.8,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731690136,4.10391,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731690347,8.75782,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731690662,4.65391,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731691323,4.74415778,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731691519,9.94032068,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731691762,12.40742068,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731693159,8.30351068,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731693927,5.4268,2437.0,2436.6,4.1501022]
["bitfinex","ETHUSD",1726731694128,8.20734,2436.9,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731694438,4.10377,2436.8,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731694640,4.10367,2436.9,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731694845,4.19391778,2436.9,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731695266,5.4268,2437.0,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731695487,0.55,2436.9,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731695983,4.74393778,2436.9,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731696285,8.84760778,2436.9,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731696489,4.10383,2436.8,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731696701,0.55,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731697892,4.74415778,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731698051,11.27446778,2436.7,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731698249,4.10327,2437.1,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731698250,4.10331,2437.1,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731698474,2.4264,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1726731698681,6.52948,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1726731698907,2.4264,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1726731699280,6.52955,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1726731699694,4.65329,2437.1,2436.6,0.0460722]
["bitfinex","ETHUSD",1726731699847,0.55,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1726731700492,0.55,2437.1,2436.7,4.1038]
["bitfinex","ETHUSD",1726731700855,0.55,2437.1,2436.6,4.1501122]
["bitfinex","ETHUSD",1726731701047,0.55,2437.1,2436.6,5.21189642]
["bitfinex","ETHUSD",1726731702196,2.4264,2437.2,2436.8,4.10362]
["bitfinex","ETHUSD",1726731703351,2.4264,2437.2,2436.7,4.10382]
["bitfinex","ETHUSD",1726731703551,6.52947,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1726731703748,2.51664778,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1726731703996,2.4264,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1726731704150,2.4264,2437.2,2436.7,4.86130664]
["bitfinex","ETHUSD",1726731704351,2.4264,2437.2,2436.7,4.86129664]
["bitfinex","ETHUSD",1726731704553,2.4264,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1726731704753,7.10268,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1726731704754,2.3526,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1726731704952,2.3526,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1726731704953,0.55,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1726731705770,2.2668,2437.9,2437.1,2.47987153]
["bitfinex","ETHUSD",1726731705955,7.46,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1726731706161,2.307,2438.3,2437.9,4.10189]
["bitfinex","ETHUSD",1726731707100,2.307,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1726731707409,2.307,2438.3,2437.8,8.2041]
["bitfinex","ETHUSD",1726731707556,2.307,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1726731707981,6.40831,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1726731708189,2.307,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1726731709302,0.55,2438.0,2437.4,4.10265]
["bitfinex","ETHUSD",1726731709535,0.64024778,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1726731709658,0.64024778,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1726731709858,2.4395,2437.8,2437.3,2.4031]
["bitfinex","ETHUSD",1726731710062,0.09024778,2437.7,2437.3,2.4031]
["bitfinex","ETHUSD",1726731710275,0.55,2437.6,2437.0,2.278]
["bitfinex","ETHUSD",1726731710589,4.74264778,2437.6,2437.0,6.38132]
["bitfinex","ETHUSD",1726731710899,4.74264778,2437.6,2437.0,4.10327]
["bitfinex","ETHUSD",1726731711099,4.10268,2437.5,2437.0,4.10332]
["bitfinex","ETHUSD",1726731711302,0.09024778,2437.4,2436.7,3.91455239]
["bitfinex","ETHUSD",1726731711474,0.09024778,2437.4,2437.0,4.10327]
["bitfinex","ETHUSD",1726731711673,0.09024778,2437.4,2437.0,8.20657]
["bitfinex","ETHUSD",1726731712128,4.10268,2437.5,2437.0,8.20657]
["bitfinex","ETHUSD",1726731712271,4.10268,2437.5,2437.0,4.10327]
["bitfinex","ETHUSD",1726731712471,0.09024778,2437.4,2436.9,4.10357]
["bitfinex","ETHUSD",1726731712886,2.4577,2437.3,2436.8,5.03616232]
["bitfinex","ETHUSD",1726731713072,2.4577,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1726731713603,2.4577,2437.3,2436.9,0.8110289]
["bitfinex","ETHUSD",1726731713805,2.4577,2437.3,2436.9,4.9145589]
["bitfinex","ETHUSD",1726731714988,2.9421,2437.6,2437.0,4.10338]
["bitfinex","ETHUSD",1726731715188,2.3921,2437.6,2437.1,4.1032]
["bitfinex","ETHUSD",1726731715393,6.4945,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1726731715609,2.3921,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1726731715810,2.3921,2437.6,2437.0,0.49144089]
["bitfinex","ETHUSD",1726731716012,0.09024778,2437.5,2437.1,8.42054955]
["bitfinex","ETHUSD",1726731716222,0.09024778,2437.5,2437.1,8.20626]
["bitfinex","ETHUSD",1726731716448,2.3921,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1726731716586,2.3921,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1726731716920,2.48234778,2437.6,2437.1,8.20628]
["bitfinex","ETHUSD",1726731717512,4.65256,2437.5,2437.1,4.10313]
["bitfinex","ETHUSD",1726731717734,0.55,2437.5,2437.1,4.10313]
["bitfinex","ETHUSD",1726731717904,2.3921,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1726731718249,0.09024778,2437.5,2437.1,4.1049564]
["bitfinex","ETHUSD",1726731718406,0.09024778,2437.5,2437.1,8.2081064]
["bitfinex","ETHUSD",1726731719248,6.49451,2437.6,2437.1,4.1049564]
["bitfinex","ETHUSD",1726731719428,4.19284778,2437.5,2437.1,0.0018264]
["bitfinex","ETHUSD",1726731720306,0.55,2437.3,2437.1,0.0018264]
["bitfinex","ETHUSD",1726731720508,0.09024778,2437.2,2437.1,0.0018264]
["bitfinex","ETHUSD",1726731720714,4.19330778,2437.2,2437.1,0.0018264]
["bitfinex","ETHUSD",1726731720945,0.09024778,2437.2,2437.1,0.0018264]
["bitfinex","ETHUSD",1726731721818,0.55,2437.3,2437.1,0.0018264]
["bitfinex","ETHUSD",1726731722508,2.3921,2437.6,2437.1,0.0018264]
["bitfinex","ETHUSD",1726731722730,2.3921,2437.6,2437.1,4.1049364]
["bitfinex","ETHUSD",1726731723046,2.3921,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1726731723365,2.3921,2437.6,2437.3,4.1047064]
["bitfinex","ETHUSD",1726731723858,2.3921,2437.6,2437.3,4.1046364]
["bitfinex","ETHUSD",1726731724055,6.5939,2437.9,2437.4,4.10265]
["bitfinex","ETHUSD",1726731724551,0.55,2437.8,2437.4,4.1044764]
["bitfinex","ETHUSD",1726731724720,0.55,2437.8,2437.4,0.0018264]
["bitfinex","ETHUSD",1726731724911,0.55,2437.8,2437.4,4.1045564]
["bitfinex","ETHUSD",1726731725243,4.65207,2437.8,2437.4,0.0018264]
["bitfinex","ETHUSD",1726731725750,1.979597,2437.8,2437.4,4.1044464]
["bitfinex","ETHUSD",1726731725904,0.55,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1726731726106,0.05,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1726731726411,0.05,2438.0,2437.4,2.45297509]
["bitfinex","ETHUSD",1726731726412,0.05,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1726731726606,7.46,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1726731726607,0.05,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1726731727051,0.05,2438.1,2437.9,4.10189]
["bitfinex","ETHUSD",1726731727052,0.05,2438.4,2438.2,4.10126]
["bitfinex","ETHUSD",1726731727254,0.05,2438.4,2438.3,11.16746488]
["bitfinex","ETHUSD",1726731727410,0.05,2438.4,2438.3,10.67532]
["bitfinex","ETHUSD",1726731728338,0.05,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1726731728923,0.05,2438.4,2438.2,4.10125]
["bitfinex","ETHUSD",1726731729416,0.05,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1726731729619,0.05,2438.4,2438.2,4.10125]
["bitfinex","ETHUSD",1726731730232,0.05,2438.4,2438.0,6.4399]
["bitfinex","ETHUSD",1726731730433,0.14024778,2438.5,2438.0,6.4399]
["bitfinex","ETHUSD",1726731730639,0.14024778,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1726731730943,0.14024778,2438.5,2438.0,4.10167]
["bitfinex","ETHUSD",1726731731146,0.14024778,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1726731731351,0.55,2438.4,2437.9,4.10177]
["bitfinex","ETHUSD",1726731732148,0.55,2438.4,2437.9,8.20356]
["bitfinex","ETHUSD",1726731732450,0.55,2438.4,2437.9,4.10177]
["bitfinex","ETHUSD",1726731732747,0.55,2438.4,2437.9,8.20356]
["bitfinex","ETHUSD",1726731733046,0.55,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1726731733351,0.55,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1726731733508,0.05,2438.5,2438.1,4.10141]
["bitfinex","ETHUSD",1726731734807,0.05,2438.5,2438.0,0.821948]
["bitfinex","ETHUSD",1726731734808,0.05,2438.5,2438.0,4.10322]
["bitfinex","ETHUSD",1726731735005,0.70922678,2438.5,2438.0,4.10322]
["bitfinex","ETHUSD",1726731735256,8.29262778,2438.4,2438.0,0.0016]
["bitfinex","ETHUSD",1726731735548,4.10138,2438.2,2438.0,0.0016]
["bitfinex","ETHUSD",1726731735711,7.12089778,2438.1,2438.0,0.0016]
["bitfinex","ETHUSD",1726731735907,4.05632778,2438.1,2438.0,0.0016]
["bitfinex","ETHUSD",1726731736218,0.05,2438.3,2438.0,0.0016]
["bitfinex","ETHUSD",1726731736743,0.14024778,2438.3,2438.0,0.0016]
["bitfinex","ETHUSD",1726731737709,0.14024778,2438.3,2438.0,4.10332]
["bitfinex","ETHUSD",1726731737909,0.05,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1726731738213,0.05,2438.3,2438.0,4.10332]
["bitfinex","ETHUSD",1726731738411,0.05,2438.3,2438.0,4.760232]
["bitfinex","ETHUSD",1726731738635,0.05,2438.3,2438.1,4.10146]
["bitfinex","ETHUSD",1726731738807,0.05,2438.3,2438.0,8.861852]
["bitfinex","ETHUSD",1726731739228,0.05,2438.3,2438.0,8.861752]
["bitfinex","ETHUSD",1726731739428,0.55,2438.4,2438.1,4.10152]
["bitfinex","ETHUSD",1726731739660,0.55,2438.4,2438.0,8.20485]
["bitfinex","ETHUSD",1726731739809,0.64024778,2438.4,2438.0,0.0016]
["bitfinex","ETHUSD",1726731740010,2.4413,2438.3,2438.0,0.0016]
["bitfinex","ETHUSD",1726731740263,1.18291986,2438.4,2438.0,4.10327]
["bitfinex","ETHUSD",1726731740471,0.55,2438.4,2438.0,4.10327]
["bitfinex","ETHUSD",1726731741037,0.55,2438.4,2438.0,4.10323]
["bitfinex","ETHUSD",1726731741361,0.55,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1726731741362,0.05,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1726731741565,0.55,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1726731741733,0.05,2438.7,2438.5,4.10079]
["bitfinex","ETHUSD",1726731741938,0.05,2439.0,2438.6,4.10066]
["bitfinex","ETHUSD",1726731742342,0.05,2439.0,2438.7,4.10051]
["bitfinex","ETHUSD",1726731742557,0.05,2439.0,2438.8,4.10037]
["bitfinex","ETHUSD",1726731742741,0.05,2439.0,2438.7,4.10045]
["bitfinex","ETHUSD",1726731743142,0.05,2439.0,2438.7,8.20091]
["bitfinex","ETHUSD",1726731743357,0.05,2439.0,2438.6,6.57272]
["bitfinex","ETHUSD",1726731743561,0.05,2439.0,2438.6,2.4721]
["bitfinex","ETHUSD",1726731743726,0.05,2439.0,2438.5,4.10078]
["bitfinex","ETHUSD",1726731744133,0.14024778,2439.0,2438.5,4.10074]
["bitfinex","ETHUSD",1726731744432,0.78916678,2439.0,2438.5,4.10074]
["bitfinex","ETHUSD",1726731745056,0.78916678,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1726731745254,0.14024778,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1726731745726,0.05,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1726731745930,0.05,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1726731747032,0.05,2439.0,2438.9,8.2004]
["bitfinex","ETHUSD",1726731748751,0.05,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1726731749080,0.05,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1726731749385,0.05,2439.0,2438.8,4.10026]
["bitfinex","ETHUSD",1726731749852,0.05,2439.0,2438.6,4.10065]
["bitfinex","ETHUSD",1726731750053,0.05,2439.0,2438.5,2.3714]
["bitfinex","ETHUSD",1726731750054,0.55,2438.8,2438.2,6.39848]
["bitfinex","ETHUSD",1726731750237,0.55,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1726731750238,4.74075778,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1726731750434,4.74075778,2438.8,2438.1,4.10142]
["bitfinex","ETHUSD",1726731750435,0.09024778,2438.7,2438.1,4.10142]
["bitfinex","ETHUSD",1726731750637,4.65051,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1726731750847,4.65051,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1726731751045,0.09024778,2438.7,2438.1,4.10142]
["bitfinex","ETHUSD",1726731751274,5.44290878,2438.8,2438.2,4.10126]
["bitfinex","ETHUSD",1726731751583,0.09024778,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1726731751765,0.87163466,2438.7,2438.1,8.20283]
["bitfinex","ETHUSD",1726731752080,4.97218466,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1726731752280,0.87163466,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1726731752486,0.78138688,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1726731753138,0.55,2438.8,2438.2,4.10136]
["bitfinex","ETHUSD",1726731753689,0.55,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1726731754005,2.371,2438.9,2438.5,3.81867]
["bitfinex","ETHUSD",1726731754277,4.51888678,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1726731754278,2.4435,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1726731754479,0.05,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1726731754881,0.05,2439.2,2438.9,4.10012]
["bitfinex","ETHUSD",1726731755383,0.05,2439.2,2438.6,4.10063]
["bitfinex","ETHUSD",1726731755679,0.05,2439.2,2438.6,4.10059]
["bitfinex","ETHUSD",1726731755680,4.24005778,2439.2,2438.6,4.10059]
["bitfinex","ETHUSD",1726731755875,4.10012,2439.0,2438.4,8.20192]
["bitfinex","ETHUSD",1726731756039,0.09024778,2439.0,2438.6,4.10059]
["bitfinex","ETHUSD",1726731756442,0.09024778,2439.0,2438.4,4.10091]
["bitfinex","ETHUSD",1726731756682,4.19036778,2439.0,2438.4,4.10091]
["bitfinex","ETHUSD",1726731756844,5.02438256,2439.0,2438.5,4.10077]
["bitfinex","ETHUSD",1726731757643,2.3383,2438.8,2438.4,4.10091]
["bitfinex","ETHUSD",1726731757841,2.3383,2438.8,2438.4,8.20185]
["bitfinex","ETHUSD",1726731758041,2.3383,2438.8,2438.4,4.10091]
["bitfinex","ETHUSD",1726731759368,0.88310256,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1726731759567,0.88310256,2438.7,2438.2,8.20257]
["bitfinex","ETHUSD",1726731759971,0.79285478,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1726731760474,0.55,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1726731762384,0.55,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1726731762608,0.55,2438.7,2438.3,4.10109]
["bitfinex","ETHUSD",1726731763295,0.64024778,2438.7,2438.3,4.10109]
["bitfinex","ETHUSD",1726731763613,0.55,2438.7,2438.3,4.10109]
["bitfinex","ETHUSD",1726731763792,5.35856578,2438.7,2438.2,4.10127]
["bitfinex","ETHUSD",1726731763993,1.25789578,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1726731764974,6.43871,2438.8,2438.2,0.08202507]
["bitfinex","ETHUSD",1726731764975,2.3383,2438.8,2438.2,0.08202507]
["bitfinex","ETHUSD",1726731765175,0.83401478,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1726731765176,5.4254,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1726731766014,2.4721,2439.2,2438.6,0.69664521]
["bitfinex","ETHUSD",1726731766220,0.05,2439.2,2439.1,8.19974]
["bitfinex","ETHUSD",1726731766385,0.05,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1726731766652,0.05,2439.4,2439.3,8.19906]
["bitfinex","ETHUSD",1726731766980,0.05,2439.4,2439.3,11.434466]
["bitfinex","ETHUSD",1726731767271,0.05,2439.4,2439.3,14.434466]
["bitfinex","ETHUSD",1726731768462,0.05,2439.4,2439.3,19.37442175]
["bitfinex","ETHUSD",1726731768668,0.05,2439.4,2439.3,19.79463463]
["bitfinex","ETHUSD",1726731768838,0.0378166,2439.5,2439.4,21.87604]
["bitfinex","ETHUSD",1726731769038,0.0378166,2439.5,2439.4,35.58963564]
["bitfinex","ETHUSD",1726731769251,0.0378166,2439.5,2439.4,35.58618074]
["bitfinex","ETHUSD",1726731769452,0.0008,2440.1,2440.0,13.47172]
["bitfinex","ETHUSD",1726731770950,0.0008,2440.1,2440.0,17.57008]
["bitfinex","ETHUSD",1726731771479,0.0008,2440.1,2440.0,13.47172]
["bitfinex","ETHUSD",1726731771652,0.0008,2440.1,2440.0,15.31297785]
["bitfinex","ETHUSD",1726731771858,0.0008,2440.1,2440.0,24.06873483]
["bitfinex","ETHUSD",1726731773084,0.0008,2440.1,2440.0,19.97037483]
["bitfinex","ETHUSD",1726731773467,0.0008,2440.1,2440.0,28.16709483]
["bitfinex","ETHUSD",1726731773674,0.0008,2440.1,2440.0,29.43043751]
["bitfinex","ETHUSD",1726731774281,0.0008,2440.1,2440.0,25.32808875]
["bitfinex","ETHUSD",1726731774482,0.0008,2440.1,2440.0,20.67069177]
["bitfinex","ETHUSD",1726731774792,0.0008,2440.1,2440.0,10.47172]
["bitfinex","ETHUSD",1726731775770,0.0008,2440.1,2440.0,8.19672]
["bitfinex","ETHUSD",1726731776480,0.0008,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1726731776869,0.0008,2440.1,2439.8,4.09869]
["bitfinex","ETHUSD",1726731777054,0.0008,2440.1,2439.7,4.09878]
["bitfinex","ETHUSD",1726731777261,0.0008,2440.1,2439.9,4.09852]
["bitfinex","ETHUSD",1726731777481,0.0008,2440.1,2439.4,2.4827]
["bitfinex","ETHUSD",1726731777869,0.0008,2440.1,2439.5,4.09904]
["bitfinex","ETHUSD",1726731777870,2.4159,2440.0,2439.5,4.09904]
["bitfinex","ETHUSD",1726731778089,6.51436,2440.0,2439.5,4.09904]
["bitfinex","ETHUSD",1726731778272,2.50614778,2440.0,2439.5,4.09904]
["bitfinex","ETHUSD",1726731778473,2.28867481,2440.0,2439.8,0.00080409]
["bitfinex","ETHUSD",1726731778681,3.4617988,2440.0,2439.8,0.00080409]
["bitfinex","ETHUSD",1726731778864,3.37155102,2440.0,2439.8,0.00080409]
["bitfinex","ETHUSD",1726731779060,0.0008,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1726731779385,0.0008,2440.1,2440.0,8.19672]
["bitfinex","ETHUSD",1726731780485,0.0008,2440.1,2440.0,15.29508]
["bitfinex","ETHUSD",1726731780694,0.0008,2440.1,2440.0,11.19672]
["bitfinex","ETHUSD",1726731780894,0.0008,2440.1,2440.0,13.01875211]
["bitfinex","ETHUSD",1726731781392,0.0008,2440.1,2440.0,8.19672]
["bitfinex","ETHUSD",1726731782291,0.0008,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1726731782748,0.0008,2440.1,2439.9,4.09844]
["bitfinex","ETHUSD",1726731783086,0.0008,2440.1,2439.9,4.0985]
["bitfinex","ETHUSD",1726731783251,0.0008,2440.1,2440.0,8.19672]
["bitfinex","ETHUSD",1726731784048,0.0008,2440.1,2440.0,15.29508]
["bitfinex","ETHUSD",1726731784355,0.0008,2440.1,2440.0,21.67944]
["bitfinex","ETHUSD",1726731788998,0.0008,2440.1,2440.0,17.58108]
["bitfinex","ETHUSD",1726731791067,0.0008,2440.1,2440.0,10.48272]
["bitfinex","ETHUSD",1726731791273,0.0008,2440.1,2440.0,8.19672]
["bitfinex","ETHUSD",1726731792732,0.0008,2440.1,2439.9,4.09846]
["bitfinex","ETHUSD",1726731792943,0.32287208,2440.1,2439.4,2.4901]
["bitfinex","ETHUSD",1726731793213,6.30489069,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1726731793214,2.20678069,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1726731793716,6.39508847,2440.2,2439.7,4.09883]
["bitfinex","ETHUSD",1726731793870,0.64347315,2440.1,2439.7,4.09883]
["bitfinex","ETHUSD",1726731794397,0.09024778,2440.0,2439.4,4.09928]
["bitfinex","ETHUSD",1726731794713,4.09829,2440.1,2439.6,4.09893]
["bitfinex","ETHUSD",1726731795008,4.137613,2440.3,2439.8,4.09863]
["bitfinex","ETHUSD",1726731795185,4.137613,2440.3,2439.8,0.0016]
["bitfinex","ETHUSD",1726731795510,4.5118013,2440.2,2439.8,0.0016]
["bitfinex","ETHUSD",1726731795682,0.4137613,2440.2,2439.8,0.0016]
["bitfinex","ETHUSD",1726731795885,2.2851,2440.2,2439.8,0.0016]
["bitfinex","ETHUSD",1726731796205,2.37534778,2440.2,2439.9,4.09851]
["bitfinex","ETHUSD",1726731796408,2.2851,2440.2,2439.9,4.09851]
["bitfinex","ETHUSD",1726731797197,2.2851,2440.2,2439.9,4.09843]
["bitfinex","ETHUSD",1726731797384,2.2851,2440.2,2440.0,4.09836]
["bitfinex","ETHUSD",1726731797882,2.2851,2440.2,2440.0,4.09827]
["bitfinex","ETHUSD",1726731798087,2.2851,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1726731798333,2.2851,2440.2,2440.0,4.09826]
["bitfinex","ETHUSD",1726731798696,2.2851,2440.2,2439.8,4.10016]
["bitfinex","ETHUSD",1726731799285,4.22775078,2440.3,2439.8,4.10016]
["bitfinex","ETHUSD",1726731799286,0.039643,2440.3,2440.2,8.19604]
["bitfinex","ETHUSD",1726731799485,0.039643,2440.3,2440.2,21.72941893]
["bitfinex","ETHUSD",1726731799952,0.039643,2440.3,2440.2,22.56905696]
["bitfinex","ETHUSD",1726731800228,0.039643,2440.3,2440.2,26.58513803]
["bitfinex","ETHUSD",1726731800441,0.005,2440.7,2440.6,15.29205]
["bitfinex","ETHUSD",1726731800605,0.005,2440.7,2440.6,22.29964698]
["bitfinex","ETHUSD",1726731801009,0.005,2440.7,2440.6,24.93937368]
["bitfinex","ETHUSD",1726731801217,0.005,2440.7,2440.6,29.03672368]
["bitfinex","ETHUSD",1726731801591,0.005,2440.7,2440.6,24.93937368]
["bitfinex","ETHUSD",1726731801803,0.005,2440.7,2440.6,20.2819767]
["bitfinex","ETHUSD",1726731802204,0.005,2440.7,2440.6,24.93937368]
["bitfinex","ETHUSD",1726731802935,0.005,2440.7,2440.6,25.77829874]
["bitfinex","ETHUSD",1726731803433,0.005,2440.7,2440.6,24.93937368]
["bitfinex","ETHUSD",1726731803992,0.005,2440.7,2440.6,29.87564874]
["bitfinex","ETHUSD",1726731804205,0.005,2440.8,2440.7,19.38872]
["bitfinex","ETHUSD",1726731804394,0.005,2440.8,2440.7,26.03857521]
["bitfinex","ETHUSD",1726731804894,0.005,2440.8,2440.7,26.03864951]
["bitfinex","ETHUSD",1726731805096,0.005,2440.8,2440.7,25.19989476]
["bitfinex","ETHUSD",1726731805301,0.005,2440.8,2440.7,26.45924868]
["bitfinex","ETHUSD",1726731805836,0.005,2440.8,2440.7,22.78717167]
["bitfinex","ETHUSD",1726731806041,0.005,2440.8,2440.7,26.88435167]
["bitfinex","ETHUSD",1726731806225,0.005,2440.8,2440.7,25.19989476]
["bitfinex","ETHUSD",1726731806741,0.005,2440.8,2440.7,26.88435167]
["bitfinex","ETHUSD",1726731807349,0.039643,2441.0,2440.9,16.38736]
["bitfinex","ETHUSD",1726731807499,4.09269,2443.4,2441.6,14.58141]
["bitfinex","ETHUSD",1726731807500,2.3326,2442.3,2441.6,14.58141]
["bitfinex","ETHUSD",1726731807697,2.3326,2442.3,2441.6,19.23880698]
["bitfinex","ETHUSD",1726731808355,3.39567461,2443.2,2442.5,4.09404]
["bitfinex","ETHUSD",1726731808514,3.39567461,2443.2,2442.8,4.09354]
["bitfinex","ETHUSD",1726731808714,2.3261,2443.0,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731808907,0.27186986,2442.9,2442.5,4.09405]
["bitfinex","ETHUSD",1726731809112,4.09327,2443.1,2442.5,2.4722]
["bitfinex","ETHUSD",1726731809312,1.06127461,2443.2,2442.6,4.09398]
["bitfinex","ETHUSD",1726731809550,4.09359,2442.9,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731809718,2.2592,2442.7,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731809919,2.2592,2442.7,2442.4,4.09422]
["bitfinex","ETHUSD",1726731809920,2.48868908,2442.7,2442.4,4.09422]
["bitfinex","ETHUSD",1726731810257,2.48868908,2442.7,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731810748,2.48868908,2442.7,2442.3,4.09520409]
["bitfinex","ETHUSD",1726731811048,2.48868908,2442.7,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731812148,2.48868908,2442.7,2442.3,4.09525409]
["bitfinex","ETHUSD",1726731812353,0.24886891,2442.6,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731812862,2.324,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731814135,2.324,2442.4,2442.3,4.09530409]
["bitfinex","ETHUSD",1726731814325,2.324,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731814651,2.324,2442.4,2442.3,4.09530409]
["bitfinex","ETHUSD",1726731814853,2.324,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731815023,2.324,2442.4,2442.3,4.09530409]
["bitfinex","ETHUSD",1726731815224,2.58128689,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731815429,3.13128689,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731815634,7.26130767,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731816235,11.35563767,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731818117,15.44996767,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731818314,11.35563767,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731818913,11.31994689,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731819510,7.22561689,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731819923,3.13128689,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731820252,2.58128689,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731820437,2.324,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731822355,2.35969078,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731822664,11.09835078,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731823571,11.06266,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731823777,12.168926,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731828289,8.074596,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731828510,7.524596,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731829387,3.430266,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731829548,7.524596,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731829749,8.074596,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731830254,8.11028678,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731830458,12.20461678,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731830879,12.168926,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731836285,8.074596,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731837192,12.168926,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731840674,16.263256,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731841207,12.168926,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731844478,16.263256,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731844787,4.0943,2442.5,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731845199,4.09428,2442.5,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731845518,10.55015078,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731845719,20.35689284,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731845919,16.24949586,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731846077,19.24949586,2442.4,2442.3,0.00080409]
["bitfinex","ETHUSD",1726731846481,2.2535,2441.5,2441.0,2.3284]
["bitfinex","ETHUSD",1726731846785,2.2535,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1726731847329,6.34934,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1726731847482,4.09565,2441.7,2441.1,4.09641]
["bitfinex","ETHUSD",1726731847818,4.09565,2441.7,2441.1,4.73933704]
["bitfinex","ETHUSD",1726731847819,6.50343,2441.7,2441.1,4.73933704]
["bitfinex","ETHUSD",1726731848025,0.55,2441.6,2441.0,2.3284]
["bitfinex","ETHUSD",1726731848223,4.09585,2441.5,2441.0,2.3284]
["bitfinex","ETHUSD",1726731848530,4.09585,2441.5,2441.0,6.42501]
["bitfinex","ETHUSD",1726731848723,4.09585,2441.5,2441.0,2.3284]
["bitfinex","ETHUSD",1726731848896,4.09646,2441.2,2440.9,0.0036604]
["bitfinex","ETHUSD",1726731849103,0.03569078,2441.1,2440.9,0.0036604]
["bitfinex","ETHUSD",1726731849302,8.74336,2441.0,2440.9,0.0036604]
["bitfinex","ETHUSD",1726731849705,11.02856,2441.0,2440.9,0.0036604]
["bitfinex","ETHUSD",1726731849996,11.69805942,2441.0,2440.9,0.0036604]
["bitfinex","ETHUSD",1726731850492,7.60137942,2441.0,2440.9,0.0036604]
["bitfinex","ETHUSD",1726731850691,2.8352,2441.0,2440.9,0.0036604]
["bitfinex","ETHUSD",1726731850916,2.2852,2441.0,2440.9,0.0036604]
["bitfinex","ETHUSD",1726731851228,6.38188,2441.0,2440.9,0.0036604]
["bitfinex","ETHUSD",1726731851435,11.02856,2441.0,2440.9,0.0036604]
["bitfinex","ETHUSD",1726731851609,6.93188,2441.0,2440.9,0.0036604]
["bitfinex","ETHUSD",1726731851932,11.721748,2441.0,2440.9,0.0036604]
["bitfinex","ETHUSD",1726731854034,15.818428,2441.0,2440.9,0.0036604]
["bitfinex","ETHUSD",1726731854597,18.818428,2441.0,2440.9,0.0036604]
["bitfinex","ETHUSD",1726731855308,14.721748,2441.0,2440.9,0.0036604]
["bitfinex","ETHUSD",1726731856708,18.818428,2441.0,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731856912,14.721748,2441.0,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731857344,11.721748,2441.0,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731858312,4.09628,2441.3,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731858517,6.5152,2441.9,2441.1,4.0964]
["bitfinex","ETHUSD",1726731858518,4.09561,2441.7,2441.1,4.0964]
["bitfinex","ETHUSD",1726731858737,4.09561,2441.7,2441.1,4.09651]
["bitfinex","ETHUSD",1726731859042,4.09602,2441.4,2441.1,1.06386804]
["bitfinex","ETHUSD",1726731859334,4.09586,2441.5,2441.0,2.4401]
["bitfinex","ETHUSD",1726731859902,4.0961,2441.4,2441.0,2.4401]
["bitfinex","ETHUSD",1726731860100,8.1918,2441.5,2441.0,2.4401]
["bitfinex","ETHUSD",1726731860343,4.09601,2441.4,2441.0,2.4401]
["bitfinex","ETHUSD",1726731860553,4.09619,2441.3,2441.0,2.4401]
["bitfinex","ETHUSD",1726731860857,4.13188078,2441.3,2441.0,2.4401]
["bitfinex","ETHUSD",1726731861026,0.58569078,2441.2,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731861356,4.0966,2441.1,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731861815,4.68237078,2441.0,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731862215,8.77905078,2441.0,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731862443,11.21605078,2441.0,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731862617,12.74729386,2441.0,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731862818,16.84397386,2441.0,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731863018,19.84397386,2441.0,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731864280,23.94065386,2441.0,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731864457,28.56236006,2441.0,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731868145,23.90496308,2441.0,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731868348,28.56236006,2441.0,2440.9,0.0052604]
["bitfinex","ETHUSD",1726731870836,28.56236006,2441.0,2440.9,0.0016]
["bitfinex","ETHUSD",1726731871978,24.46568006,2441.0,2440.9,0.0016]
["bitfinex","ETHUSD",1726731872153,19.80828308,2441.0,2440.9,0.0016]
["bitfinex","ETHUSD",1726731872351,19.25828308,2441.0,2440.9,0.0016]
["bitfinex","ETHUSD",1726731873780,19.80828308,2441.0,2440.9,0.0016]
["bitfinex","ETHUSD",1726731874237,23.90496308,2441.0,2440.9,0.0016]
["bitfinex","ETHUSD",1726731874579,19.80828308,2441.0,2440.9,0.0016]
["bitfinex","ETHUSD",1726731875171,23.90496308,2441.0,2440.9,0.0016]
["bitfinex","ETHUSD",1726731875346,28.56236006,2441.0,2440.9,0.0016]
["bitfinex","ETHUSD",1726731875753,24.46568006,2441.0,2440.9,0.0016]
["bitfinex","ETHUSD",1726731875980,28.56236006,2441.0,2440.9,0.0016]
["bitfinex","ETHUSD",1726731876569,28.56236006,2441.0,2440.3,0.036343]
["bitfinex","ETHUSD",1726731876570,16.39072,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731876884,27.08201698,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731877044,22.98433698,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731877245,18.32694,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731877786,11.74536,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731877944,8.74536,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731878438,8.19536,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731879738,8.74536,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731879980,9.17845969,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731883161,13.27613969,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731883358,9.17845969,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731883561,13.27613969,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731883874,23.40423667,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731884078,27.50191667,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731884278,23.40423667,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731884646,18.74683969,2440.4,2440.3,0.036343]
["bitfinex","ETHUSD",1726731886285,18.74683969,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731886456,12.17845969,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731887296,7.09768,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731887661,4.09767,2440.5,2440.3,0.032543]
["bitfinex","ETHUSD",1726731887867,4.09767,2440.5,2440.4,2.4671]
["bitfinex","ETHUSD",1726731888481,8.19484,2440.6,2440.4,2.4671]
["bitfinex","ETHUSD",1726731888670,4.09752,2440.5,2440.4,2.4671]
["bitfinex","ETHUSD",1726731889597,8.19484,2440.6,2440.4,2.4671]
["bitfinex","ETHUSD",1726731889897,4.09752,2440.5,2440.4,2.4671]
["bitfinex","ETHUSD",1726731891869,4.09752,2440.5,2440.3,0.032543]
["bitfinex","ETHUSD",1726731891870,4.09768,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731892211,8.78105078,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731892417,9.65915586,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731894805,9.62346508,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731895360,4.09768,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731896002,8.19496,2440.6,2440.3,2.481143]
["bitfinex","ETHUSD",1726731896293,4.0976,2440.5,2440.3,2.481143]
["bitfinex","ETHUSD",1726731896668,4.09726,2440.7,2440.3,2.481143]
["bitfinex","ETHUSD",1726731897002,0.55,2440.6,2440.3,2.481143]
["bitfinex","ETHUSD",1726731897175,4.64738,2440.6,2440.3,2.481143]
["bitfinex","ETHUSD",1726731898394,4.64737,2440.6,2440.3,2.481143]
["bitfinex","ETHUSD",1726731899588,0.55,2440.4,2440.3,2.481143]
["bitfinex","ETHUSD",1726731899789,4.64768,2440.4,2440.3,2.481143]
["bitfinex","ETHUSD",1726731900201,8.74536,2440.4,2440.3,2.481143]
["bitfinex","ETHUSD",1726731900412,8.74536,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731900991,15.84304,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731901196,22.22846385,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731901528,18.13078385,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731901728,14.35078126,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731901933,4.64768,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731902443,0.55,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731902595,4.64768,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731903508,8.74536,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731903929,15.52536259,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731904135,21.58531785,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731904289,24.05191785,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731905202,13.70763526,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731905402,11.74536,2440.4,2440.3,0.032543]
["bitfinex","ETHUSD",1726731905607,0.55,2440.5,2440.3,0.032543]
["bitfinex","ETHUSD",1726731906192,4.09744,2440.6,2440.3,0.032543]
["bitfinex","ETHUSD",1726731906395,9.9436,2441.3,2440.4,2.4358]
["bitfinex","ETHUSD",1726731906741,8.19359,2441.0,2440.4,6.53338]
["bitfinex","ETHUSD",1726731906893,4.09676,2441.0,2440.4,2.4358]
["bitfinex","ETHUSD",1726731907242,4.09644,2441.2,2440.7,4.09707]
["bitfinex","ETHUSD",1726731907407,8.19288,2441.2,2440.8,2.3445]
["bitfinex","ETHUSD",1726731907608,2.4862,2441.6,2440.8,2.3445]
["bitfinex","ETHUSD",1726731907609,4.09677,2441.0,2440.8,2.3445]
["bitfinex","ETHUSD",1726731907933,4.09677,2441.0,2440.4,4.5106303]
["bitfinex","ETHUSD",1726731907934,4.09677,2441.0,2440.4,2.3445]
["bitfinex","ETHUSD",1726731908241,4.0972,2440.7,2440.4,2.3445]
["bitfinex","ETHUSD",1726731908598,4.09702,2440.8,2440.4,2.3445]
["bitfinex","ETHUSD",1726731908998,0.55,2440.7,2440.4,2.3445]
["bitfinex","ETHUSD",1726731909359,0.55,2440.9,2440.4,6.44218]
["bitfinex","ETHUSD",1726731909638,0.55,2440.7,2440.4,2.3445]
["bitfinex","ETHUSD",1726731910539,8.19353,2441.0,2440.5,6.42741]
["bitfinex","ETHUSD",1726731910709,8.19353,2441.0,2440.5,2.33]
["bitfinex","ETHUSD",1726731910710,4.09676,2441.0,2440.5,2.33]
["bitfinex","ETHUSD",1726731910897,4.09695,2440.9,2440.5,2.33]
["bitfinex","ETHUSD",1726731911511,4.09605,2441.4,2440.8,2.4186]
["bitfinex","ETHUSD",1726731911512,4.09621,2441.3,2440.8,2.4186]
["bitfinex","ETHUSD",1726731911854,3.0,2441.2,2440.8,6.51552]
["bitfinex","ETHUSD",1726731912026,7.09636,2441.2,2440.8,2.4186]
["bitfinex","ETHUSD",1726731912338,4.0967,2441.0,2440.8,2.4186]
["bitfinex","ETHUSD",1726731912538,7.09636,2441.2,2440.8,2.4186]
["bitfinex","ETHUSD",1726731912743,4.09669,2441.0,2440.8,2.4186]
["bitfinex","ETHUSD",1726731913170,8.19346,2441.0,2440.8,2.4186]
["bitfinex","ETHUSD",1726731913316,3.0,2441.2,2440.8,2.4186]
["bitfinex","ETHUSD",1726731913522,0.55,2441.1,2440.8,2.4186]
["bitfinex","ETHUSD",1726731914356,4.09676,2441.0,2440.8,2.4186]
["bitfinex","ETHUSD",1726731915424,0.55,2441.1,2440.8,2.4186]
["bitfinex","ETHUSD",1726731915640,8.49297,2441.2,2440.8,2.4186]
["bitfinex","ETHUSD",1726731915641,4.09635,2441.2,2440.8,2.4186]
["bitfinex","ETHUSD",1726731915833,0.55,2441.1,2440.8,2.4186]
["bitfinex","ETHUSD",1726731916734,3.0,2441.4,2440.8,3.070175]
["bitfinex","ETHUSD",1726731916952,4.09642,2441.2,2440.8,3.070175]
["bitfinex","ETHUSD",1726731917125,4.09621,2441.3,2440.8,2.4186]
["bitfinex","ETHUSD",1726731917528,4.09635,2441.2,2440.8,2.4186]
["bitfinex","ETHUSD",1726731918272,4.09635,2441.2,2440.8,6.51558]
["bitfinex","ETHUSD",1726731919064,4.09635,2441.2,2440.8,2.4186]
["bitfinex","ETHUSD",1726731920265,4.915588,2441.2,2440.8,2.4186]
["bitfinex","ETHUSD",1726731920468,4.09635,2441.2,2440.8,2.4186]
["bitfinex","ETHUSD",1726731920679,4.09617,2441.3,2440.8,2.4186]
["bitfinex","ETHUSD",1726731920986,0.55,2441.6,2440.9,2.34143494]
["bitfinex","ETHUSD",1726731921137,0.55,2441.4,2441.1,4.09648]
["bitfinex","ETHUSD",1726731921487,4.09502,2442.0,2441.9,10.44984]
["bitfinex","ETHUSD",1726731921488,7.46,2442.0,2441.9,10.44984]
["bitfinex","ETHUSD",1726731921645,4.09446,2442.4,2441.9,2.2595]
["bitfinex","ETHUSD",1726731922040,4.09443,2442.4,2441.9,2.2595]
["bitfinex","ETHUSD",1726731922340,4.0948,2442.2,2441.9,2.2595]
["bitfinex","ETHUSD",1726731922543,4.095,2442.0,2441.3,4.09607]
["bitfinex","ETHUSD",1726731922779,4.09543,2441.8,2441.4,2.3976]
["bitfinex","ETHUSD",1726731922981,8.19021,2442.0,2441.4,6.49356]
["bitfinex","ETHUSD",1726731923186,4.09528,2441.9,2441.4,2.3976]
["bitfinex","ETHUSD",1726731923482,0.55,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1726731923638,0.55,2441.9,2441.6,2.497]
["bitfinex","ETHUSD",1726731923843,0.55,2442.1,2441.6,2.497]
["bitfinex","ETHUSD",1726731924645,4.09501,2442.0,2441.6,2.497]
["bitfinex","ETHUSD",1726731924875,0.55,2441.9,2441.6,2.497]
["bitfinex","ETHUSD",1726731925185,4.64518,2441.9,2441.6,2.497]
["bitfinex","ETHUSD",1726731925548,0.55,2441.9,2441.6,2.497]
["bitfinex","ETHUSD",1726731925949,4.64519,2441.9,2441.6,2.497]
["bitfinex","ETHUSD",1726731926290,0.55,2441.9,2441.6,2.497]
["bitfinex","ETHUSD",1726731926486,5.82383038,2442.4,2441.7,2.269]
["bitfinex","ETHUSD",1726731926487,7.09474,2442.2,2441.7,2.269]
["bitfinex","ETHUSD",1726731926786,7.09459,2442.3,2441.9,2.269]
["bitfinex","ETHUSD",1726731926960,4.09484,2442.1,2441.9,2.269]
["bitfinex","ETHUSD",1726731927471,7.0946,2442.3,2441.9,2.269]
["bitfinex","ETHUSD",1726731927472,4.09461,2442.3,2441.9,2.269]
["bitfinex","ETHUSD",1726731928164,4.101463,2442.5,2442.0,2.3708]
["bitfinex","ETHUSD",1726731928165,8.195773,2442.5,2442.0,2.3708]
["bitfinex","ETHUSD",1726731928364,4.09437,2442.4,2442.0,2.3708]
["bitfinex","ETHUSD",1726731928558,4.09451,2442.3,2442.0,2.3708]
["bitfinex","ETHUSD",1726731928955,0.007183,2442.5,2442.0,2.3708]
["bitfinex","ETHUSD",1726731929724,0.007183,2442.5,2442.4,2.3522]
["bitfinex","ETHUSD",1726731929997,0.007183,2442.5,2442.4,6.52841279]
["bitfinex","ETHUSD",1726731930957,0.007183,2442.5,2442.4,6.44653]
["bitfinex","ETHUSD",1726731931360,0.007183,2442.5,2442.4,2.3522]
["bitfinex","ETHUSD",1726731931800,0.007183,2442.5,2442.4,6.50974857]
["bitfinex","ETHUSD",1726731931999,0.007183,2442.5,2442.4,7.5783489]
["bitfinex","ETHUSD",1726731933181,0.007183,2442.5,2442.4,3.4840189]
["bitfinex","ETHUSD",1726731933618,4.101343,2442.5,2442.4,0.06321857]
["bitfinex","ETHUSD",1726731933910,8.195503,2442.5,2442.4,0.06321857]
["bitfinex","ETHUSD",1726731934062,4.09451,2442.3,2442.1,2.4489]
["bitfinex","ETHUSD",1726731934258,4.101343,2442.5,2442.1,2.4489]
["bitfinex","ETHUSD",1726731935002,0.007183,2442.5,2442.1,3.512796]
["bitfinex","ETHUSD",1726731935205,0.007183,2442.5,2442.1,7.607606]
["bitfinex","ETHUSD",1726731935504,8.195663,2442.5,2442.1,3.512796]
["bitfinex","ETHUSD",1726731935709,4.09458,2442.3,2442.1,2.4489]
["bitfinex","ETHUSD",1726731936815,0.03569078,2442.4,2441.8,2.3524]
["bitfinex","ETHUSD",1726731937015,4.095,2442.1,2441.6,2.3524]
["bitfinex","ETHUSD",1726731937219,4.09475,2442.2,2441.6,2.3524]
["bitfinex","ETHUSD",1726731937220,4.09501,2442.0,2441.6,2.3524]
["bitfinex","ETHUSD",1726731938388,4.09501,2442.0,2441.7,0.06334625]
["bitfinex","ETHUSD",1726731939192,4.09528,2441.9,2441.7,0.06334625]
["bitfinex","ETHUSD",1726731940020,4.09527,2441.9,2441.7,0.06334625]
["bitfinex","ETHUSD",1726731940199,8.19066,2441.8,2441.7,0.06334625]
["bitfinex","ETHUSD",1726731940516,4.09551,2441.7,2441.3,2.4746]
["bitfinex","ETHUSD",1726731941081,4.09584,2441.5,2441.3,2.4746]
["bitfinex","ETHUSD",1726731941293,4.09584,2441.5,2441.0,2.4746]
["bitfinex","ETHUSD",1726731941294,0.819164,2441.5,2441.0,2.4746]
["bitfinex","ETHUSD",1726731941502,4.09609,2441.4,2441.0,2.4746]
["bitfinex","ETHUSD",1726731941907,3.77486812,2441.7,2441.1,0.08192775]
["bitfinex","ETHUSD",1726731941908,4.09589,2441.5,2441.1,0.08192775]
["bitfinex","ETHUSD",1726731942101,8.19185,2441.5,2441.0,2.55652169]
["bitfinex","ETHUSD",1726731942308,4.09601,2441.4,2441.0,3.51741198]
["bitfinex","ETHUSD",1726731942631,4.6454,2441.8,2441.0,2.4746]
["bitfinex","ETHUSD",1726731942632,4.09578,2441.6,2441.0,2.4746]
["bitfinex","ETHUSD",1726731942920,4.09585,2441.5,2441.0,2.4746]
["bitfinex","ETHUSD",1726731943105,4.09601,2441.4,2441.0,2.4746]
["bitfinex","ETHUSD",1726731943474,8.19212,2441.4,2441.0,2.4746]
["bitfinex","ETHUSD",1726731943923,8.19214,2441.4,2441.0,2.4746]
["bitfinex","ETHUSD",1726731944076,8.19211,2441.4,2441.0,2.4746]
["bitfinex","ETHUSD",1726731944269,4.09601,2441.4,2441.0,2.4746]
["bitfinex","ETHUSD",1726731944473,4.09576,2441.6,2441.0,2.4746]
["bitfinex","ETHUSD",1726731944717,4.09603,2441.4,2441.0,2.4746]
["bitfinex","ETHUSD",1726731945093,4.09577,2441.6,2441.0,2.4746]
["bitfinex","ETHUSD",1726731945421,4.09512,2442.0,2441.3,4.09606]
["bitfinex","ETHUSD",1726731945624,4.09512,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1726731945989,4.09512,2442.0,2441.4,2.40020998]
["bitfinex","ETHUSD",1726731945990,4.09519,2441.9,2441.4,6.41429]
["bitfinex","ETHUSD",1726731946520,4.09519,2441.9,2441.4,3.369335]
["bitfinex","ETHUSD",1726731947073,4.09511,2442.0,2441.4,7.465195]
["bitfinex","ETHUSD",1726731947275,4.09511,2442.0,2441.4,7.54710613]
["bitfinex","ETHUSD",1726731947524,4.095,2442.0,2441.4,7.54710613]
["bitfinex","ETHUSD",1726731947677,4.095,2442.0,2441.4,11.64295613]
["bitfinex","ETHUSD",1726731947884,4.095,2442.0,2441.5,5.26011561]
["bitfinex","ETHUSD",1726731948102,4.095,2442.0,2441.5,5.34202076]
["bitfinex","ETHUSD",1726731948318,6.55484,2442.2,2441.6,4.09567]
["bitfinex","ETHUSD",1726731948319,4.09474,2442.2,2441.6,4.09567]
["bitfinex","ETHUSD",1726731948810,4.09493,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1726731949007,4.09493,2442.1,2441.6,5.27127208]
["bitfinex","ETHUSD",1726731949610,4.09501,2442.0,2441.6,1.17560208]
["bitfinex","ETHUSD",1726731949809,4.09474,2442.2,2441.6,5.27112208]
["bitfinex","ETHUSD",1726731950045,4.09474,2442.2,2441.8,2.4397]
["bitfinex","ETHUSD",1726731950244,4.09442,2442.4,2441.8,10.63022]
["bitfinex","ETHUSD",1726731950427,0.007183,2442.5,2441.8,6.53494]
["bitfinex","ETHUSD",1726731950597,0.007183,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1726731950807,4.09434,2442.4,2441.8,10.71200244]
["bitfinex","ETHUSD",1726731951001,4.09434,2442.4,2441.9,5.21984052]
["bitfinex","ETHUSD",1726731951353,4.09435,2442.4,2441.9,5.21984052]
["bitfinex","ETHUSD",1726731952331,4.09435,2442.4,2441.9,9.31493052]
["bitfinex","ETHUSD",1726731952636,4.09435,2442.4,2441.9,5.21981052]
["bitfinex","ETHUSD",1726731952828,4.09435,2442.4,2442.0,0.76595105]
["bitfinex","ETHUSD",1726731953204,8.1888,2442.4,2442.0,0.76595105]
["bitfinex","ETHUSD",1726731953402,4.09435,2442.4,2442.1,0.06285783]
["bitfinex","ETHUSD",1726731953603,4.09435,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1726731953817,4.09435,2442.4,2442.0,0.06299702]
["bitfinex","ETHUSD",1726731954018,8.1888,2442.4,2442.0,0.06299702]
["bitfinex","ETHUSD",1726731954217,4.09435,2442.4,2442.0,0.06299702]
["bitfinex","ETHUSD",1726731954627,8.18878,2442.4,2442.0,0.06299702]
["bitfinex","ETHUSD",1726731954861,5.1598463,2442.4,2442.0,0.06299702]
["bitfinex","ETHUSD",1726731955216,4.09458,2442.3,2441.8,6.53502]
["bitfinex","ETHUSD",1726731955539,5.1598463,2442.4,2441.9,4.15827621]
["bitfinex","ETHUSD",1726731955540,4.09435,2442.4,2441.9,4.15827621]
["bitfinex","ETHUSD",1726731955761,4.09435,2442.4,2441.9,5.28927634]
["bitfinex","ETHUSD",1726731956347,0.007183,2442.5,2442.1,2.4586]
["bitfinex","ETHUSD",1726731956348,4.101493,2442.5,2442.1,2.4586]
["bitfinex","ETHUSD",1726731956552,0.007183,2442.5,2442.1,2.54049235]
["bitfinex","ETHUSD",1726731956703,0.007183,2442.5,2442.2,0.06271866]
["bitfinex","ETHUSD",1726731956911,4.101343,2442.5,2442.2,0.06271866]
["bitfinex","ETHUSD",1726731957727,4.09441,2442.4,2442.2,0.06271866]
["bitfinex","ETHUSD",1726731957923,0.007183,2442.5,2442.2,0.06271866]
["bitfinex","ETHUSD",1726731958148,0.007183,2442.5,2442.3,0.08188296]
["bitfinex","ETHUSD",1726731958463,0.007183,2442.5,2442.4,2.56214034]
["bitfinex","ETHUSD",1726731959335,0.007183,2442.5,2442.4,0.06244034]
["bitfinex","ETHUSD",1726731960155,0.007183,2442.5,2442.1,6.5944]
["bitfinex","ETHUSD",1726731960359,0.007183,2442.5,2442.4,0.06244034]
["bitfinex","ETHUSD",1726731960844,0.007183,2442.5,2442.4,0.06238278]
["bitfinex","ETHUSD",1726731961357,4.101433,2442.5,2442.1,2.4997]
["bitfinex","ETHUSD",1726731961510,4.101433,2442.5,2442.4,0.06238278]
["bitfinex","ETHUSD",1726731961711,4.101433,2442.5,2442.1,3.159161]
["bitfinex","ETHUSD",1726731961906,0.007183,2442.5,2442.4,0.06232041]
["bitfinex","ETHUSD",1726731962122,0.007183,2442.5,2442.1,3.24104739]
["bitfinex","ETHUSD",1726731962123,0.007183,2442.5,2442.1,3.159161]
["bitfinex","ETHUSD",1726731962322,0.007183,2442.5,2442.4,0.06232041]
["bitfinex","ETHUSD",1726731962541,4.101343,2442.5,2442.1,3.159161]
["bitfinex","ETHUSD",1726731962753,4.101343,2442.5,2442.4,0.06232041]
["bitfinex","ETHUSD",1726731962915,4.101343,2442.5,2442.1,2.4997]
["bitfinex","ETHUSD",1726731963118,4.101343,2442.5,2442.4,0.06232041]
["bitfinex","ETHUSD",1726731963827,4.101343,2442.5,2442.1,2.4997]
["bitfinex","ETHUSD",1726731964056,0.007183,2442.5,2442.2,0.06259872]
["bitfinex","ETHUSD",1726731964733,4.09433,2442.4,2442.2,0.06259872]
["bitfinex","ETHUSD",1726731966450,4.101353,2442.5,2442.2,0.06259872]
["bitfinex","ETHUSD",1726731966757,4.101353,2442.5,2442.2,0.31882859]
["bitfinex","ETHUSD",1726731967340,4.101353,2442.5,2442.2,0.06259872]
["bitfinex","ETHUSD",1726731967341,4.09434,2442.4,2442.2,0.06259872]
["bitfinex","ETHUSD",1726731967662,4.0945,2442.3,2442.2,0.06259872]
["bitfinex","ETHUSD",1726731968160,4.09476,2442.2,2441.9,2.4121]
["bitfinex","ETHUSD",1726731968314,8.1892,2442.3,2442.2,0.06259872]
["bitfinex","ETHUSD",1726731968666,8.1892,2442.3,2441.9,2.4121]
["bitfinex","ETHUSD",1726731968667,4.09468,2442.2,2441.9,2.4121]
["bitfinex","ETHUSD",1726731968826,2.2551,2441.9,2441.3,2.4109]
["bitfinex","ETHUSD",1726731969029,2.2551,2441.9,2441.1,2.4882]
["bitfinex","ETHUSD",1726731969030,4.09601,2441.4,2441.1,2.4882]
["bitfinex","ETHUSD",1726731969230,4.09566,2441.7,2441.1,6.5847]
["bitfinex","ETHUSD",1726731969437,4.09587,2441.5,2441.1,2.4882]
["bitfinex","ETHUSD",1726731969673,4.09567,2441.6,2441.1,7.11550842]
["bitfinex","ETHUSD",1726731970120,4.09567,2441.6,2441.2,0.08191945]
["bitfinex","ETHUSD",1726731970322,4.09542,2441.8,2441.2,4.09624]
["bitfinex","ETHUSD",1726731970532,11.55511,2442.0,2441.4,6.5823]
["bitfinex","ETHUSD",1726731970736,2.4683,2442.2,2441.6,4.09557]
["bitfinex","ETHUSD",1726731970935,6.56307,2442.2,2441.7,4.17726162]
["bitfinex","ETHUSD",1726731971224,4.09477,2442.2,2441.9,2.3036]
["bitfinex","ETHUSD",1726731972522,8.18959,2442.2,2441.9,2.3036]
["bitfinex","ETHUSD",1726731972723,4.09483,2442.1,2441.9,2.3036]
["bitfinex","ETHUSD",1726731972919,4.09477,2442.2,2441.9,2.3036]
["bitfinex","ETHUSD",1726731973546,4.09483,2442.1,2441.9,2.3036]
["bitfinex","ETHUSD",1726731973786,4.09483,2442.1,2441.7,2.4501]
["bitfinex","ETHUSD",1726731973952,8.1901,2442.0,2441.5,2.4501]
["bitfinex","ETHUSD",1726731974307,6.51092,2442.1,2441.5,6.54583]
["bitfinex","ETHUSD",1726731974449,6.51092,2442.1,2441.5,10.64158]
["bitfinex","ETHUSD",1726731974651,6.51092,2442.1,2441.6,1.064158]
["bitfinex","ETHUSD",1726731975184,4.0951,2442.0,2441.5,6.54583]
["bitfinex","ETHUSD",1726731975505,4.0953,2441.9,2441.5,2.4501]
["bitfinex","ETHUSD",1726731975650,4.09543,2441.8,2441.5,2.4501]
["bitfinex","ETHUSD",1726731975848,4.09553,2441.7,2441.2,2.3478]
["bitfinex","ETHUSD",1726731976184,4.09534,2441.8,2441.2,2.42971823]
["bitfinex","ETHUSD",1726731976484,4.09534,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1726731977228,6.77335977,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1726731977229,4.09495,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1726731977486,4.09495,2442.1,2441.7,4.504956]
["bitfinex","ETHUSD",1726731977487,4.09486,2442.1,2441.7,4.504956]
["bitfinex","ETHUSD",1726731978158,4.09467,2442.2,2441.7,4.504956]
["bitfinex","ETHUSD",1726731978685,4.09467,2442.2,2441.8,2.4168]
["bitfinex","ETHUSD",1726731978886,4.09467,2442.2,2441.8,3.11716524]
["bitfinex","ETHUSD",1726731979446,4.09483,2442.1,2441.8,2.4168]
["bitfinex","ETHUSD",1726731980508,7.86826977,2442.1,2441.6,2.356]
["bitfinex","ETHUSD",1726731980804,4.09534,2441.8,2441.4,2.356]
["bitfinex","ETHUSD",1726731981006,4.09534,2441.8,2441.4,6.452]
["bitfinex","ETHUSD",1726731981215,4.09534,2441.8,2441.4,2.356]
["bitfinex","ETHUSD",1726731981364,4.09555,2441.7,2441.4,2.356]
["bitfinex","ETHUSD",1726731981861,4.09534,2441.8,2441.4,2.356]
["bitfinex","ETHUSD",1726731982306,4.09517,2441.9,2441.4,6.452]
["bitfinex","ETHUSD",1726731982504,4.09517,2441.9,2441.4,7.506745]
["bitfinex","ETHUSD",1726731983011,4.09534,2441.8,2441.4,7.506745]
["bitfinex","ETHUSD",1726731983171,4.09534,2441.8,2441.4,2.356]
["bitfinex","ETHUSD",1726731983384,4.09551,2441.7,2441.5,0.06164295]
["bitfinex","ETHUSD",1726731983609,4.09567,2441.6,2441.5,0.06164295]
["bitfinex","ETHUSD",1726731983762,4.09567,2441.6,2441.2,2.4417]
["bitfinex","ETHUSD",1726731983967,4.09567,2441.6,2441.3,0.06192147]
["bitfinex","ETHUSD",1726731984188,4.09567,2441.6,2441.2,6.53804]
["bitfinex","ETHUSD",1726731984370,4.09567,2441.6,2441.3,0.0619691]
["bitfinex","ETHUSD",1726731984371,10.66648,2441.6,2441.3,0.0619691]
["bitfinex","ETHUSD",1726731984580,10.66648,2441.6,2441.2,2.4417]
["bitfinex","ETHUSD",1726731984581,6.57067,2441.6,2441.2,2.4417]
["bitfinex","ETHUSD",1726731984898,6.57067,2441.6,2441.3,0.06201674]
["bitfinex","ETHUSD",1726731985365,6.57067,2441.6,2441.2,2.4417]
["bitfinex","ETHUSD",1726731985564,10.66643,2441.6,2441.3,0.06201674]
["bitfinex","ETHUSD",1726731985793,10.66643,2441.6,2441.0,4.09655]
["bitfinex","ETHUSD",1726731985794,4.09598,2441.5,2441.0,4.09655]
["bitfinex","ETHUSD",1726731985996,7.637313,2441.6,2441.1,4.1587053]
["bitfinex","ETHUSD",1726731986168,10.66646,2441.6,2441.1,4.1587053]
["bitfinex","ETHUSD",1726731986370,6.57067,2441.6,2441.1,4.1587053]
["bitfinex","ETHUSD",1726731986865,10.66646,2441.6,2441.1,4.1587053]
["bitfinex","ETHUSD",1726731987198,4.09567,2441.6,2441.1,4.1587053]
["bitfinex","ETHUSD",1726731987395,4.09567,2441.6,2441.1,5.23049083]
["bitfinex","ETHUSD",1726731987561,8.19148,2441.6,2441.1,5.23049083]
["bitfinex","ETHUSD",1726731987766,4.09567,2441.6,2441.1,5.23049083]
["bitfinex","ETHUSD",1726731988874,4.09567,2441.6,2441.2,8.27445326]
["bitfinex","ETHUSD",1726731988875,0.55,2441.6,2441.2,8.27445326]
["bitfinex","ETHUSD",1726731989070,4.64552,2441.7,2441.2,5.36523667]
["bitfinex","ETHUSD",1726731989413,4.64552,2441.7,2441.3,0.06201674]
["bitfinex","ETHUSD",1726731989581,4.64552,2441.7,2441.2,1.18711341]
["bitfinex","ETHUSD",1726731989915,4.64552,2441.7,2441.3,0.06201674]
["bitfinex","ETHUSD",1726731990089,4.09578,2441.6,2441.3,0.06201674]
["bitfinex","ETHUSD",1726731990271,8.74117,2441.7,2441.1,4.17834643]
["bitfinex","ETHUSD",1726731990474,8.74117,2441.7,2441.2,1.13590165]
["bitfinex","ETHUSD",1726731990819,4.64552,2441.7,2441.2,9.32845165]
["bitfinex","ETHUSD",1726731991012,4.64552,2441.7,2441.2,5.23214165]
["bitfinex","ETHUSD",1726731991169,4.09529,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1726731991367,4.09529,2441.9,2441.4,2.3428]
["bitfinex","ETHUSD",1726731991368,4.09528,2441.9,2441.4,2.3428]
["bitfinex","ETHUSD",1726731991610,4.09528,2441.9,2441.6,0.06159898]
["bitfinex","ETHUSD",1726731991611,4.09539,2441.8,2441.6,0.06159898]
["bitfinex","ETHUSD",1726731991833,8.19059,2441.9,2441.5,0.06173822]
["bitfinex","ETHUSD",1726731991970,4.09535,2441.8,2441.6,0.06159898]
["bitfinex","ETHUSD",1726731992173,6.25355977,2442.1,2441.4,6.43871]
["bitfinex","ETHUSD",1726731992174,4.09514,2442.0,2441.4,6.43871]
["bitfinex","ETHUSD",1726731992381,4.0952,2441.9,2441.5,0.76612202]
["bitfinex","ETHUSD",1726731993605,4.0952,2441.9,2441.5,0.06173822]
["bitfinex","ETHUSD",1726731996091,4.09543,2441.8,2441.5,0.06173822]
["bitfinex","ETHUSD",1726731996280,8.19088,2441.8,2441.5,0.06173822]
["bitfinex","ETHUSD",1726731996478,4.09543,2441.8,2441.5,0.06173822]
["bitfinex","ETHUSD",1726731996882,4.09553,2441.7,2441.5,0.06173822]
["bitfinex","ETHUSD",1726731997126,8.19085,2441.8,2441.5,0.06173822]
["bitfinex","ETHUSD",1726731997293,4.09542,2441.8,2441.3,6.39556]
["bitfinex","ETHUSD",1726731997638,4.0955,2441.7,2441.3,2.2994]
["bitfinex","ETHUSD",1726731997795,0.55,2441.9,2441.4,4.09593]
["bitfinex","ETHUSD",1726731997997,4.64521,2441.9,2441.4,4.15779677]
["bitfinex","ETHUSD",1726731998332,4.6452,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1726731998499,0.55,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1726731998830,0.55,2441.9,2441.6,0.06158828]
["bitfinex","ETHUSD",1726731998831,4.64518,2441.9,2441.6,0.06158828]
["bitfinex","ETHUSD",1726731999329,0.55,2441.9,2441.6,0.06158828]
["bitfinex","ETHUSD",1726731999495,4.6451,2442.0,2441.6,0.48552119]
["bitfinex","ETHUSD",1726731999679,4.6451,2442.0,2441.6,0.06158828]
["bitfinex","ETHUSD",1726732000334,4.09519,2441.9,2441.6,0.06158828]
["bitfinex","ETHUSD",1726732000685,0.55,2442.0,2441.6,0.06158828]
["bitfinex","ETHUSD",1726732001025,4.64502,2442.0,2441.6,0.06158828]
["bitfinex","ETHUSD",1726732001528,6.57512,2442.1,2441.7,2.3008]
["bitfinex","ETHUSD",1726732001529,4.09492,2442.1,2441.7,2.3008]
["bitfinex","ETHUSD",1726732001892,8.1899,2442.1,2441.8,0.06130983]
["bitfinex","ETHUSD",1726732002526,4.09502,2442.0,2441.9,0.06117062]
["bitfinex","ETHUSD",1726732002723,10.21652977,2442.3,2441.9,0.06117062]
["bitfinex","ETHUSD",1726732002932,6.16290828,2442.3,2441.7,2.3008]
["bitfinex","ETHUSD",1726732003085,4.09457,2442.3,2441.7,2.38270311]
["bitfinex","ETHUSD",1726732003285,4.09457,2442.3,2441.8,4.15654983]
["bitfinex","ETHUSD",1726732003902,6.591663,2442.5,2441.8,4.15654983]
["bitfinex","ETHUSD",1726732004099,6.591663,2442.5,2441.9,4.09504]
["bitfinex","ETHUSD",1726732004348,4.09434,2442.4,2441.9,4.09504]
["bitfinex","ETHUSD",1726732004643,4.09434,2442.4,2442.0,0.06100046]
["bitfinex","ETHUSD",1726732005246,4.09434,2442.4,2441.8,4.74097498]
["bitfinex","ETHUSD",1726732005247,4.09453,2442.3,2441.8,4.74097498]
["bitfinex","ETHUSD",1726732005428,4.09479,2442.2,2442.1,0.0608184]
["bitfinex","ETHUSD",1726732005608,4.64479,2442.2,2441.7,6.3963]
["bitfinex","ETHUSD",1726732005807,0.55,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1726732006037,4.09468,2442.2,2441.8,5.144497]
["bitfinex","ETHUSD",1726732006241,4.09468,2442.2,2441.9,0.06109678]
["bitfinex","ETHUSD",1726732006405,4.09443,2442.4,2441.9,0.06109678]
["bitfinex","ETHUSD",1726732006604,8.18889,2442.4,2441.9,0.06109678]
["bitfinex","ETHUSD",1726732006835,4.09443,2442.4,2441.9,4.15624678]
["bitfinex","ETHUSD",1726732007009,8.18887,2442.4,2441.9,5.32458231]
["bitfinex","ETHUSD",1726732007623,8.18887,2442.4,2441.9,1.22943231]
["bitfinex","ETHUSD",1726732007819,8.18887,2442.4,2441.9,0.06109678]
["bitfinex","ETHUSD",1726732008558,8.18889,2442.4,2441.9,4.15613678]
["bitfinex","ETHUSD",1726732008912,4.09443,2442.4,2441.9,4.15613678]
["bitfinex","ETHUSD",1726732009108,6.27074277,2442.5,2442.1,2.4185]
["bitfinex","ETHUSD",1726732009109,0.007183,2442.5,2442.1,2.4185]
["bitfinex","ETHUSD",1726732009311,0.007183,2442.5,2442.4,8.18866]
["bitfinex","ETHUSD",1726732009530,0.007183,2442.5,2442.4,10.68903235]
["bitfinex","ETHUSD",1726732009851,0.007183,2442.5,2442.4,10.7494154]
["bitfinex","ETHUSD",1726732010537,0.007183,2442.5,2442.4,10.66754305]
["bitfinex","ETHUSD",1726732010715,0.007183,2442.5,2442.4,12.20969692]
["bitfinex","ETHUSD",1726732011715,0.007183,2442.5,2442.4,16.30402692]
["bitfinex","ETHUSD",1726732012514,0.007183,2442.5,2442.4,19.30402692]
["bitfinex","ETHUSD",1726732014359,0.007183,2442.5,2442.4,23.39835692]
["bitfinex","ETHUSD",1726732014576,1.06135761,2443.2,2442.4,23.39835692]
["bitfinex","ETHUSD",1726732014577,1.06135761,2443.2,2443.1,17.88513977]
["bitfinex","ETHUSD",1726732014813,1.06135761,2443.2,2443.1,13.79197977]
["bitfinex","ETHUSD",1726732014919,1.06135761,2443.2,2443.1,25.03560343]
["bitfinex","ETHUSD",1726732015126,1.039726,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1726732015347,1.039726,2444.0,2443.8,4.09193]
["bitfinex","ETHUSD",1726732015628,11.23335977,2444.8,2443.6,0.08182995]
["bitfinex","ETHUSD",1726732015629,0.11104829,2446.2,2444.3,4.091]
["bitfinex","ETHUSD",1726732015978,16.72103901,2446.9,2445.4,3.77335977]
["bitfinex","ETHUSD",1726732015979,0.03569078,2446.8,2445.4,3.77335977]
["bitfinex","ETHUSD",1726732016267,0.0565797,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1726732016483,0.0565797,2446.9,2446.8,13.11352918]
["bitfinex","ETHUSD",1726732016623,0.0565797,2446.9,2446.8,8.94484]
["bitfinex","ETHUSD",1726732016963,0.0565797,2446.9,2446.8,10.53828226]
["bitfinex","ETHUSD",1726732017162,0.0565797,2446.9,2446.8,8.99679702]
["bitfinex","ETHUSD",1726732017860,0.0565797,2446.9,2446.8,0.82285702]
["bitfinex","ETHUSD",1726732018370,8.2301797,2446.9,2446.8,0.05195702]
["bitfinex","ETHUSD",1726732018594,14.6624797,2446.9,2446.8,0.05195702]
["bitfinex","ETHUSD",1726732018751,2.4020797,2446.9,2445.5,2.2607]
["bitfinex","ETHUSD",1726732019067,4.08835,2446.0,2445.6,0.05339285]
["bitfinex","ETHUSD",1726732019219,0.03569078,2445.9,2445.5,2.2607]
["bitfinex","ETHUSD",1726732019420,4.091819,2446.0,2445.7,0.05319775]
["bitfinex","ETHUSD",1726732019421,4.091929,2446.0,2445.7,0.05319775]
["bitfinex","ETHUSD",1726732019768,0.4091929,2445.9,2444.8,2.2607]
["bitfinex","ETHUSD",1726732019922,0.4091929,2445.9,2444.8,6.35099]
["bitfinex","ETHUSD",1726732019923,4.08864,2445.8,2444.8,6.35099]
["bitfinex","ETHUSD",1726732020124,0.85897619,2445.8,2444.9,5.73300769]
["bitfinex","ETHUSD",1726732020370,4.08898,2445.6,2444.9,1.5610896]
["bitfinex","ETHUSD",1726732020582,3.0,2445.4,2444.9,0.05430827]
["bitfinex","ETHUSD",1726732020744,0.85897619,2445.8,2444.9,0.05430827]
["bitfinex","ETHUSD",1726732020927,0.003469,2445.9,2445.1,4.62635329]
["bitfinex","ETHUSD",1726732021126,0.003469,2445.9,2445.3,2.4802]
["bitfinex","ETHUSD",1726732021325,0.003469,2445.9,2445.4,0.08177305]
["bitfinex","ETHUSD",1726732021562,0.003469,2445.9,2445.4,0.13538716]
["bitfinex","ETHUSD",1726732021875,0.003469,2445.9,2445.4,0.05361411]
["bitfinex","ETHUSD",1726732022741,4.08866,2445.8,2445.4,0.05361411]
["bitfinex","ETHUSD",1726732023050,0.4676619,2445.9,2445.4,0.05361411]
["bitfinex","ETHUSD",1726732023051,4.5562019,2445.9,2445.4,0.05361411]
["bitfinex","ETHUSD",1726732023249,0.003469,2445.9,2445.1,0.08177737]
["bitfinex","ETHUSD",1726732023823,0.003469,2445.9,2445.2,0.05400605]
["bitfinex","ETHUSD",1726732024018,0.003469,2445.9,2445.3,0.08177142]
["bitfinex","ETHUSD",1726732024225,4.08871,2445.8,2445.3,0.05386487]
["bitfinex","ETHUSD",1726732024468,4.08871,2445.8,2444.9,2.3179]
["bitfinex","ETHUSD",1726732024666,4.08871,2445.8,2445.0,0.05428137]
["bitfinex","ETHUSD",1726732025043,0.003469,2445.9,2445.1,0.0817777]
["bitfinex","ETHUSD",1726732025377,4.08766,2446.4,2445.6,2.3764]
["bitfinex","ETHUSD",1726732025559,4.08792,2446.3,2445.7,0.0817586]
["bitfinex","ETHUSD",1726732025868,4.08766,2446.4,2445.8,0.0817586]
["bitfinex","ETHUSD",1726732026035,4.08766,2446.4,2445.9,0.05270404]
["bitfinex","ETHUSD",1726732026036,4.52250118,2446.4,2445.9,0.05270404]
["bitfinex","ETHUSD",1726732026374,4.0883,2446.0,2445.9,0.05270404]
["bitfinex","ETHUSD",1726732026732,4.08824,2446.1,2445.3,4.17112363]
["bitfinex","ETHUSD",1726732026925,4.08787,2446.3,2445.3,4.17112363]
["bitfinex","ETHUSD",1726732027128,4.08814,2446.1,2445.4,0.69942028]
["bitfinex","ETHUSD",1726732027439,4.08848,2445.9,2445.4,0.05339792]
["bitfinex","ETHUSD",1726732027834,4.52254118,2446.4,2445.4,0.05339792]
["bitfinex","ETHUSD",1726732027835,4.08882,2445.7,2445.4,0.05339792]
["bitfinex","ETHUSD",1726732028036,4.08882,2445.7,2445.2,2.2891]
["bitfinex","ETHUSD",1726732028238,4.08882,2445.7,2445.3,0.05353673]
["bitfinex","ETHUSD",1726732028472,4.08882,2445.7,2445.2,2.2891]
["bitfinex","ETHUSD",1726732028670,4.90655,2445.7,2445.3,0.05353673]
["bitfinex","ETHUSD",1726732028871,4.089,2445.6,2445.2,2.2891]
["bitfinex","ETHUSD",1726732029029,4.90655,2445.7,2445.3,0.05353673]
["bitfinex","ETHUSD",1726732029372,8.99551,2445.7,2445.2,2.2891]
["bitfinex","ETHUSD",1726732029529,8.99551,2445.7,2445.4,0.05339792]
["bitfinex","ETHUSD",1726732029530,4.08898,2445.6,2445.4,0.05339792]
["bitfinex","ETHUSD",1726732029851,4.08882,2445.7,2445.5,0.05325912]
["bitfinex","ETHUSD",1726732030055,4.08867,2445.8,2445.3,0.08177772]
["bitfinex","ETHUSD",1726732030257,4.08853,2445.9,2445.4,0.05339792]
["bitfinex","ETHUSD",1726732030429,4.08866,2445.8,2445.4,0.05339792]
["bitfinex","ETHUSD",1726732030629,8.17828,2445.5,2445.4,0.05339792]
["bitfinex","ETHUSD",1726732030830,4.08914,2445.5,2444.7,2.4423]
["bitfinex","ETHUSD",1726732031041,4.09001,2445.0,2444.8,0.05423095]
["bitfinex","ETHUSD",1726732031242,4.09001,2445.0,2444.2,2.4423]
["bitfinex","ETHUSD",1726732031243,0.03569078,2444.9,2444.2,2.4423]
["bitfinex","ETHUSD",1726732031483,4.09093,2444.5,2444.3,0.05460778]
["bitfinex","ETHUSD",1726732031780,4.09115,2444.3,2443.9,0.409193]
["bitfinex","ETHUSD",1726732032069,0.03569078,2444.7,2443.7,2.3543]
["bitfinex","ETHUSD",1726732032070,4.09192,2443.9,2443.7,2.3543]
["bitfinex","ETHUSD",1726732032274,4.09105,2444.4,2443.7,2.3543]
["bitfinex","ETHUSD",1726732032492,4.09076,2444.6,2443.8,4.40913836]
["bitfinex","ETHUSD",1726732032833,4.09076,2444.6,2443.8,4.40907836]
["bitfinex","ETHUSD",1726732033025,4.09076,2444.6,2444.0,4.09163]
["bitfinex","ETHUSD",1726732033256,4.09076,2444.6,2444.1,0.4909793]
["bitfinex","ETHUSD",1726732033471,4.09076,2444.6,2444.1,0.0818163]
["bitfinex","ETHUSD",1726732033472,4.09095,2444.5,2444.1,0.0818163]
["bitfinex","ETHUSD",1726732033833,4.09076,2444.6,2444.1,0.0818163]
["bitfinex","ETHUSD",1726732034033,4.09083,2444.5,2444.1,0.0818163]
["bitfinex","ETHUSD",1726732034262,4.09083,2444.5,2443.9,0.08181638]
["bitfinex","ETHUSD",1726732034478,4.09037,2444.8,2443.9,1.16734002]
["bitfinex","ETHUSD",1726732034685,4.09006,2445.0,2443.9,0.08181638]
["bitfinex","ETHUSD",1726732034828,4.09006,2445.0,2444.2,4.09122]
["bitfinex","ETHUSD",1726732035028,4.09006,2445.0,2444.3,0.49092484]
["bitfinex","ETHUSD",1726732035273,4.09024,2444.9,2444.3,0.49092484]
["bitfinex","ETHUSD",1726732035575,4.09033,2444.8,2444.3,0.49092484]
["bitfinex","ETHUSD",1726732035777,8.18145,2444.6,2444.0,2.2728]
["bitfinex","ETHUSD",1726732035944,8.18145,2444.6,2443.6,2.4006]
["bitfinex","ETHUSD",1726732035945,0.03569078,2444.5,2443.6,2.4006]
["bitfinex","ETHUSD",1726732036271,4.09143,2444.2,2443.6,2.4006]
["bitfinex","ETHUSD",1726732036485,4.09149,2444.1,2443.7,0.24006]
["bitfinex","ETHUSD",1726732036777,4.09159,2444.1,2443.7,0.24006]
["bitfinex","ETHUSD",1726732036944,0.55,2444.5,2443.6,2.4006]
["bitfinex","ETHUSD",1726732036945,4.09091,2444.5,2443.8,0.08183616]
["bitfinex","ETHUSD",1726732037279,4.09091,2444.5,2443.9,4.09179]
["bitfinex","ETHUSD",1726732037430,0.55,2444.8,2443.6,6.49282]
["bitfinex","ETHUSD",1726732037635,4.09142,2444.2,2443.6,6.57464654]
["bitfinex","ETHUSD",1726732037859,4.09126,2444.3,2443.6,11.73358019]
["bitfinex","ETHUSD",1726732038056,4.09143,2444.2,2443.6,7.64136019]
["bitfinex","ETHUSD",1726732038648,4.09142,2444.2,2443.6,7.64136019]
["bitfinex","ETHUSD",1726732039280,4.09107,2444.4,2443.8,4.09182]
["bitfinex","ETHUSD",1726732039573,4.09108,2444.4,2443.9,0.409182]
["bitfinex","ETHUSD",1726732039759,4.09074,2444.6,2443.9,4.0917]
["bitfinex","ETHUSD",1726732039960,4.09074,2444.6,2443.9,8.26520269]
["bitfinex","ETHUSD",1726732040167,4.091,2444.4,2443.9,4.91820027]
["bitfinex","ETHUSD",1726732040678,4.091,2444.4,2443.9,0.82652027]
["bitfinex","ETHUSD",1726732040834,4.09074,2444.6,2443.9,4.91831027]
["bitfinex","ETHUSD",1726732041033,4.09074,2444.6,2444.0,4.09154]
["bitfinex","ETHUSD",1726732041378,4.09074,2444.6,2443.9,4.0917]
["bitfinex","ETHUSD",1726732041562,4.09074,2444.6,2443.9,4.17351942]
["bitfinex","ETHUSD",1726732041880,4.09074,2444.6,2444.0,2.3962]
["bitfinex","ETHUSD",1726732042039,4.09074,2444.6,2444.0,6.56965833]
["bitfinex","ETHUSD",1726732042236,4.09074,2444.6,2444.1,1.06613583]
["bitfinex","ETHUSD",1726732042440,1.639752,2448.3,2444.1,1.06613583]
["bitfinex","ETHUSD",1726732042441,7.46,2445.3,2444.2,0.08181838]
["bitfinex","ETHUSD",1726732042659,0.0011,2447.0,2444.6,4.09064]
["bitfinex","ETHUSD",1726732042660,4.08867,2445.8,2444.6,4.09064]
["bitfinex","ETHUSD",1726732042976,2.3229,2446.1,2445.0,2.3212]
["bitfinex","ETHUSD",1726732042977,4.08886,2445.7,2445.0,2.3212]
["bitfinex","ETHUSD",1726732043134,4.08886,2445.7,2445.0,6.4929462]
["bitfinex","ETHUSD",1726732043135,4.08906,2445.6,2445.0,6.4929462]
["bitfinex","ETHUSD",1726732043335,4.08917,2445.5,2445.0,2.4029862]
["bitfinex","ETHUSD",1726732043537,4.08917,2445.5,2445.1,0.05208478]
["bitfinex","ETHUSD",1726732043538,8.1784,2445.5,2445.1,0.05208478]
["bitfinex","ETHUSD",1726732043853,0.03569078,2445.4,2444.7,2.3133]
["bitfinex","ETHUSD",1726732044177,4.08991,2445.1,2444.8,0.05250134]
["bitfinex","ETHUSD",1726732044480,4.09042,2444.8,2444.2,6.40459]
["bitfinex","ETHUSD",1726732044683,4.09014,2444.9,2444.2,3.44470988]
["bitfinex","ETHUSD",1726732044981,4.09014,2444.9,2444.2,6.40461]
["bitfinex","ETHUSD",1726732045284,4.09032,2444.8,2444.2,6.40448]
["bitfinex","ETHUSD",1726732045465,4.09014,2444.9,2444.3,4.09105]
["bitfinex","ETHUSD",1726732046281,4.09017,2444.9,2444.2,6.40448]
["bitfinex","ETHUSD",1726732046438,4.09034,2444.8,2444.2,7.044928]
["bitfinex","ETHUSD",1726732046640,8.18045,2444.9,2444.3,4.09114]
["bitfinex","ETHUSD",1726732046882,4.09033,2444.8,2444.2,7.044928]
["bitfinex","ETHUSD",1726732047039,4.09058,2444.7,2444.2,7.044928]
["bitfinex","ETHUSD",1726732047577,4.0907,2444.6,2444.2,2.3133]
["bitfinex","ETHUSD",1726732047784,0.55,2444.8,2443.9,2.3381]
["bitfinex","ETHUSD",1726732047985,0.55,2444.8,2443.9,6.4299]
["bitfinex","ETHUSD",1726732048149,4.09099,2444.4,2443.9,2.3381]
["bitfinex","ETHUSD",1726732048352,8.18151,2444.6,2444.0,4.09152]
["bitfinex","ETHUSD",1726732048557,4.09075,2444.6,2444.0,8.18308]
["bitfinex","ETHUSD",1726732048786,4.09075,2444.6,2444.0,4.09152]
["bitfinex","ETHUSD",1726732049000,4.09099,2444.4,2443.9,3.390283]
["bitfinex","ETHUSD",1726732049369,4.09072,2444.6,2443.7,4.09203]
["bitfinex","ETHUSD",1726732049573,4.09072,2444.6,2443.9,4.09168]
["bitfinex","ETHUSD",1726732049817,4.09099,2444.4,2443.9,4.09168]
["bitfinex","ETHUSD",1726732050109,0.03569078,2444.3,2443.7,4.09205]
["bitfinex","ETHUSD",1726732050281,4.09118,2444.3,2443.7,4.09205]
["bitfinex","ETHUSD",1726732050470,0.03569078,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1726732050672,4.12687078,2444.3,2443.7,4.09205]
["bitfinex","ETHUSD",1726732050881,4.09135,2444.2,2443.7,5.141565]
["bitfinex","ETHUSD",1726732051112,4.09135,2444.2,2443.7,5.141635]
["bitfinex","ETHUSD",1726732052122,4.09135,2444.2,2443.6,2.3107]
["bitfinex","ETHUSD",1726732052123,4.09164,2444.1,2443.6,2.3107]
["bitfinex","ETHUSD",1726732052276,4.12710078,2444.2,2443.6,4.09229]
["bitfinex","ETHUSD",1726732052474,4.12709078,2444.2,2443.6,4.09229]
["bitfinex","ETHUSD",1726732052677,4.09167,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1726732053070,4.77431986,2444.2,2443.5,4.09237]
["bitfinex","ETHUSD",1726732053071,4.09163,2444.1,2443.5,4.09237]
["bitfinex","ETHUSD",1726732053583,4.12709078,2444.2,2443.3,2.3408]
["bitfinex","ETHUSD",1726732053801,6.43636,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1726732054111,6.43636,2444.3,2443.6,8.18447]
["bitfinex","ETHUSD",1726732054317,2.38089078,2444.3,2443.6,4.910597]
["bitfinex","ETHUSD",1726732054517,4.09107,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1726732054818,8.18218,2444.4,2443.8,4.09197]
["bitfinex","ETHUSD",1726732055115,2.3864,2444.6,2443.8,4.09197]
["bitfinex","ETHUSD",1726732055116,4.09076,2444.6,2443.9,2.41553502]
["bitfinex","ETHUSD",1726732055312,4.09092,2444.5,2444.0,4.7423505]
["bitfinex","ETHUSD",1726732055473,4.09092,2444.5,2444.0,4.0916]
["bitfinex","ETHUSD",1726732055921,2.3698,2445.1,2444.1,0.08182595]
["bitfinex","ETHUSD",1726732056086,2.3698,2445.1,2444.2,4.0913]
["bitfinex","ETHUSD",1726732056306,2.3698,2445.1,2444.6,4.09054]
["bitfinex","ETHUSD",1726732056501,4.08999,2445.0,2444.3,0.4173126]
["bitfinex","ETHUSD",1726732056699,4.08999,2445.0,2444.3,4.09104]
["bitfinex","ETHUSD",1726732057210,4.09052,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1726732057431,4.09052,2444.7,2443.9,3.16324199]
["bitfinex","ETHUSD",1726732057432,4.09075,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1726732057740,4.908595,2444.7,2444.1,8.18278]
["bitfinex","ETHUSD",1726732057741,4.09052,2444.7,2444.1,8.18278]
["bitfinex","ETHUSD",1726732058037,4.09052,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1726732058194,4.09069,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1726732058395,4.62635329,2445.2,2444.1,4.09139]
["bitfinex","ETHUSD",1726732058396,4.08943,2445.4,2444.2,2.50722364]
["bitfinex","ETHUSD",1726732058641,0.42805659,2445.6,2444.6,8.18118]
["bitfinex","ETHUSD",1726732058794,4.08934,2445.4,2444.6,4.09055]
["bitfinex","ETHUSD",1726732058993,0.42811455,2445.3,2444.6,4.09055]
["bitfinex","ETHUSD",1726732059194,0.42811455,2445.3,2444.7,0.13277728]
["bitfinex","ETHUSD",1726732059396,0.42811455,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1726732059723,4.08967,2445.2,2444.9,0.05069642]
["bitfinex","ETHUSD",1726732059918,8.17943,2445.2,2444.6,4.09052]
["bitfinex","ETHUSD",1726732060101,4.08999,2445.0,2444.4,4.09088]
["bitfinex","ETHUSD",1726732060304,4.09018,2444.9,2444.2,6.5166]
["bitfinex","ETHUSD",1726732060514,4.09057,2444.7,2444.2,4.0912]
["bitfinex","ETHUSD",1726732062039,4.09039,2444.8,2444.2,8.18242]
["bitfinex","ETHUSD",1726732062241,4.0905,2444.7,2444.2,4.0912]
["bitfinex","ETHUSD",1726732062392,4.748479,2444.9,2444.3,4.09112]
["bitfinex","ETHUSD",1726732062592,0.55,2444.8,2444.3,4.09112]
["bitfinex","ETHUSD",1726732062989,6.58199,2445.1,2444.4,4.09097]
["bitfinex","ETHUSD",1726732063610,4.09007,2445.0,2444.4,4.09097]
["bitfinex","ETHUSD",1726732063818,4.0904,2444.8,2444.2,4.0912]
["bitfinex","ETHUSD",1726732064054,0.85731486,2444.7,2444.2,4.0912]
["bitfinex","ETHUSD",1726732064206,0.03569078,2444.8,2444.2,4.0912]
["bitfinex","ETHUSD",1726732064410,4.12584078,2444.9,2444.3,4.09099]
["bitfinex","ETHUSD",1726732064744,4.12584078,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1726732065760,4.12584078,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1726732066255,4.09036,2444.8,2444.2,8.18238]
["bitfinex","ETHUSD",1726732066609,4.12584078,2444.9,2444.3,4.09112]
["bitfinex","ETHUSD",1726732066809,4.09049,2444.7,2444.2,8.18239]
["bitfinex","ETHUSD",1726732067045,4.67610078,2444.8,2444.2,4.09118]
["bitfinex","ETHUSD",1726732067248,4.12619078,2444.7,2444.2,8.18241]
["bitfinex","ETHUSD",1726732067554,6.58199,2445.1,2444.5,8.18144]
["bitfinex","ETHUSD",1726732067739,10.67196,2445.1,2444.6,4.09063]
["bitfinex","ETHUSD",1726732067939,10.67192,2445.1,2444.5,4.09071]
["bitfinex","ETHUSD",1726732068250,10.67192,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1726732068251,6.58199,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1726732068413,6.58199,2445.1,2444.5,8.18142]
["bitfinex","ETHUSD",1726732068414,10.67191,2445.1,2444.5,8.18142]
["bitfinex","ETHUSD",1726732068613,10.67191,2445.1,2444.5,4.09071]
["bitfinex","ETHUSD",1726732069019,6.58199,2445.1,2444.5,4.09071]
["bitfinex","ETHUSD",1726732069224,6.58199,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1726732069452,10.67193,2445.1,2444.5,4.09071]
["bitfinex","ETHUSD",1726732069610,6.58199,2445.1,2444.5,4.09071]
["bitfinex","ETHUSD",1726732069810,10.6719,2445.1,2444.6,4.09058]
["bitfinex","ETHUSD",1726732070014,0.42811455,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1726732070352,0.42811455,2445.3,2445.2,14.75612]
["bitfinex","ETHUSD",1726732070521,7.46,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1726732070866,7.46,2446.0,2445.8,2.4872]
["bitfinex","ETHUSD",1726732070867,2.255,2446.8,2445.8,2.56896622]
["bitfinex","ETHUSD",1726732071153,0.0531107,2446.9,2446.6,4.08729]
["bitfinex","ETHUSD",1726732071374,0.0531107,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1726732071725,0.0531107,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1726732071923,0.0531107,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1726732072529,0.0531107,2446.9,2446.4,4.08751]
["bitfinex","ETHUSD",1726732072729,0.0531107,2446.9,2446.4,6.54051]
["bitfinex","ETHUSD",1726732072968,0.0531107,2446.9,2446.4,10.62803]
["bitfinex","ETHUSD",1726732073470,0.0531107,2446.9,2446.2,4.08796]
["bitfinex","ETHUSD",1726732073471,4.17571148,2446.9,2446.2,4.08796]
["bitfinex","ETHUSD",1726732073672,4.08722,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1726732073964,4.59336263,2446.9,2445.7,2.3079]
["bitfinex","ETHUSD",1726732073965,4.08772,2446.4,2445.7,2.3079]
["bitfinex","ETHUSD",1726732074165,7.0358,2446.6,2446.3,0.0483517]
["bitfinex","ETHUSD",1726732074465,0.70358,2446.5,2445.9,4.08845]
["bitfinex","ETHUSD",1726732074674,7.0358,2446.6,2446.4,0.048213]
["bitfinex","ETHUSD",1726732074827,4.08747,2446.5,2446.4,0.048213]
["bitfinex","ETHUSD",1726732075028,4.08766,2446.4,2445.8,4.08848]
["bitfinex","ETHUSD",1726732075256,4.0875,2446.5,2445.9,4.13734659]
["bitfinex","ETHUSD",1726732075567,4.08791,2446.3,2445.9,0.04890659]
["bitfinex","ETHUSD",1726732075957,4.12369078,2446.2,2445.7,2.3079]
["bitfinex","ETHUSD",1726732076160,4.08791,2446.3,2446.0,0.04876785]
["bitfinex","ETHUSD",1726732076362,4.08791,2446.3,2445.8,8.17718]
["bitfinex","ETHUSD",1726732076555,4.0878,2446.3,2446.1,0.04862912]
["bitfinex","ETHUSD",1726732076757,4.0878,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1726732077076,4.08757,2446.5,2445.8,4.08855]
["bitfinex","ETHUSD",1726732077241,4.08773,2446.4,2445.9,0.04890659]
["bitfinex","ETHUSD",1726732077632,4.08767,2446.4,2445.9,0.04890659]
["bitfinex","ETHUSD",1726732077833,0.0406544,2446.4,2445.9,4.13727659]
["bitfinex","ETHUSD",1726732078034,0.0406544,2446.4,2445.9,5.29631699]
["bitfinex","ETHUSD",1726732078256,0.0406544,2446.4,2446.0,4.08822]
["bitfinex","ETHUSD",1726732078472,0.0406544,2446.4,2446.0,0.13052744]
["bitfinex","ETHUSD",1726732078632,0.0406544,2446.4,2446.2,4.08787]
["bitfinex","ETHUSD",1726732078838,0.0406544,2446.4,2446.3,0.04838543]
["bitfinex","ETHUSD",1726732079042,0.0406544,2446.4,2446.0,8.17639]
["bitfinex","ETHUSD",1726732079353,0.0406544,2446.4,2446.1,4.13663286]
["bitfinex","ETHUSD",1726732079673,0.0406544,2446.4,2446.2,4.08794]
["bitfinex","ETHUSD",1726732080014,0.0406544,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1726732080280,0.0406544,2446.4,2446.3,4.13618543]
["bitfinex","ETHUSD",1726732080485,0.0406544,2446.4,2446.3,0.04838543]
["bitfinex","ETHUSD",1726732080668,0.0406544,2446.4,2446.2,0.08175206]
["bitfinex","ETHUSD",1726732080839,0.0406544,2446.4,2446.3,4.13618543]
["bitfinex","ETHUSD",1726732081545,0.0406544,2446.4,2446.3,10.56323325]
["bitfinex","ETHUSD",1726732082141,0.0406544,2446.4,2446.3,14.65103325]
["bitfinex","ETHUSD",1726732082595,0.0406544,2446.4,2446.3,2.30588543]
["bitfinex","ETHUSD",1726732082800,0.0406544,2446.4,2446.3,10.48148543]
["bitfinex","ETHUSD",1726732083093,0.0406544,2446.4,2446.3,11.67058666]
["bitfinex","ETHUSD",1726732083296,0.0406544,2446.4,2446.3,7.50104117]
["bitfinex","ETHUSD",1726732084482,0.0406544,2446.4,2446.3,3.41324117]
["bitfinex","ETHUSD",1726732084670,0.0406544,2446.4,2446.3,7.50104117]
["bitfinex","ETHUSD",1726732085277,0.0406544,2446.4,2446.3,11.67058634]
["bitfinex","ETHUSD",1726732086270,0.0406544,2446.4,2446.3,15.75838634]
["bitfinex","ETHUSD",1726732086457,0.0406544,2446.4,2446.3,18.75838634]
["bitfinex","ETHUSD",1726732086669,0.0406544,2446.4,2446.3,22.84618634]
["bitfinex","ETHUSD",1726732087691,0.0406544,2446.4,2446.3,18.75838634]
["bitfinex","ETHUSD",1726732087873,0.0406544,2446.4,2446.3,14.58884117]
["bitfinex","ETHUSD",1726732089019,0.0406544,2446.4,2446.3,0.04838543]
["bitfinex","ETHUSD",1726732089360,0.0406544,2446.4,2445.8,4.08849]
["bitfinex","ETHUSD",1726732089663,0.0406544,2446.4,2446.0,4.08819]
["bitfinex","ETHUSD",1726732090124,0.0406544,2446.4,2446.2,4.08797]
["bitfinex","ETHUSD",1726732090306,0.0406544,2446.4,2446.3,0.42165711]
["bitfinex","ETHUSD",1726732090536,0.0406544,2446.4,2446.3,0.04656882]
["bitfinex","ETHUSD",1726732090743,0.0406544,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1726732090908,0.0406544,2446.4,2446.3,10.52102086]
["bitfinex","ETHUSD",1726732091851,0.0406544,2446.4,2446.3,14.60882086]
["bitfinex","ETHUSD",1726732092957,0.0406544,2446.4,2446.3,10.52102086]
["bitfinex","ETHUSD",1726732093113,0.0406544,2446.4,2446.3,11.98193095]
["bitfinex","ETHUSD",1726732093334,0.0406544,2446.4,2446.3,0.04662086]
["bitfinex","ETHUSD",1726732093634,0.0406544,2446.4,2446.0,6.4483]
["bitfinex","ETHUSD",1726732093854,0.0406544,2446.4,2446.3,0.04512883]
["bitfinex","ETHUSD",1726732094054,2.4654,2446.3,2445.7,6.44881]
["bitfinex","ETHUSD",1726732094238,4.08806,2446.2,2445.5,4.08912]
["bitfinex","ETHUSD",1726732094569,4.08806,2446.2,2445.4,2.3601]
["bitfinex","ETHUSD",1726732094570,4.08833,2446.0,2445.4,2.3601]
["bitfinex","ETHUSD",1726732094871,4.08833,2446.0,2444.7,2.3601]
["bitfinex","ETHUSD",1726732094872,4.08969,2445.2,2444.7,2.3601]
["bitfinex","ETHUSD",1726732095180,4.08949,2445.3,2444.7,10.54084]
["bitfinex","ETHUSD",1726732095331,4.08981,2445.1,2444.7,1.0949898]
["bitfinex","ETHUSD",1726732095679,4.09008,2445.0,2444.6,0.409058]
["bitfinex","ETHUSD",1726732095878,4.09025,2444.9,2444.3,6.35674]
["bitfinex","ETHUSD",1726732096026,4.09025,2444.9,2444.1,4.09141]
["bitfinex","ETHUSD",1726732096226,4.09025,2444.9,2444.2,0.651461]
["bitfinex","ETHUSD",1726732096533,4.09025,2444.9,2444.3,4.09113]
["bitfinex","ETHUSD",1726732096760,0.03569078,2444.8,2444.2,0.651461]
["bitfinex","ETHUSD",1726732097084,6.39455,2445.1,2444.4,4.09083]
["bitfinex","ETHUSD",1726732097229,4.09007,2445.0,2444.5,0.41726482]
["bitfinex","ETHUSD",1726732097542,4.09018,2444.9,2444.4,4.09083]
["bitfinex","ETHUSD",1726732097925,4.09049,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1726732098128,4.09018,2444.9,2444.2,4.0912]
["bitfinex","ETHUSD",1726732098329,4.09018,2444.9,2444.3,0.409129]
["bitfinex","ETHUSD",1726732098530,4.09018,2444.9,2444.3,4.500259]
["bitfinex","ETHUSD",1726732098839,4.09018,2444.9,2444.3,0.409129]
["bitfinex","ETHUSD",1726732099263,6.39457,2445.1,2444.5,4.09078]
["bitfinex","ETHUSD",1726732099471,10.48451,2445.1,2444.5,5.03984062]
["bitfinex","ETHUSD",1726732099986,2.3047,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1726732100137,2.3047,2445.1,2444.5,0.94906062]
["bitfinex","ETHUSD",1726732100331,4.09001,2445.0,2444.5,0.94906062]
["bitfinex","ETHUSD",1726732100527,4.09001,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1726732100770,4.09001,2445.0,2444.1,0.08180751]
["bitfinex","ETHUSD",1726732100771,2.3047,2445.1,2444.1,0.08180751]
["bitfinex","ETHUSD",1726732100971,2.3047,2445.1,2444.0,6.5147]
["bitfinex","ETHUSD",1726732100972,4.09067,2444.6,2444.0,6.5147]
["bitfinex","ETHUSD",1726732101456,2.3883,2444.7,2444.0,4.0915]
["bitfinex","ETHUSD",1726732101659,4.09068,2444.6,2444.0,8.5922]
["bitfinex","ETHUSD",1726732101842,4.09065,2444.6,2444.0,4.50065]
["bitfinex","ETHUSD",1726732102047,4.09065,2444.6,2443.7,2.4671]
["bitfinex","ETHUSD",1726732102048,4.09104,2444.4,2443.7,2.4671]
["bitfinex","ETHUSD",1726732102266,0.03569078,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1726732102447,4.09116,2444.3,2443.7,2.4671]
["bitfinex","ETHUSD",1726732102778,0.03569078,2444.6,2443.5,4.09239]
["bitfinex","ETHUSD",1726732102779,6.39589,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1726732103075,2.3043,2444.1,2443.4,6.34276]
["bitfinex","ETHUSD",1726732103231,2.3043,2444.1,2443.4,8.82325858]
["bitfinex","ETHUSD",1726732103435,2.3043,2444.1,2443.5,4.1417732]
["bitfinex","ETHUSD",1726732103650,2.33999078,2444.1,2443.5,0.0492932]
["bitfinex","ETHUSD",1726732104031,2.3043,2444.1,2443.6,4.09217]
["bitfinex","ETHUSD",1726732104570,6.49467,2444.4,2443.7,0.04931908]
["bitfinex","ETHUSD",1726732104930,0.55,2444.2,2443.7,0.04931908]
["bitfinex","ETHUSD",1726732105130,0.03569078,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1726732105372,0.03569078,2444.1,2443.8,0.04919161]
["bitfinex","ETHUSD",1726732105577,0.03569078,2444.1,2443.5,4.09245]
["bitfinex","ETHUSD",1726732105747,0.58569078,2444.0,2443.9,0.04905263]
["bitfinex","ETHUSD",1726732105949,0.58569078,2444.0,2443.4,4.50566758]
["bitfinex","ETHUSD",1726732106171,0.58569078,2444.0,2443.9,0.04905263]
["bitfinex","ETHUSD",1726732106473,0.58569078,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1726732106674,3.06309078,2444.0,2443.9,0.04905263]
["bitfinex","ETHUSD",1726732106876,3.06309078,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1726732107061,3.06309078,2444.0,2443.9,0.04905263]
["bitfinex","ETHUSD",1726732107240,3.06309078,2444.0,2443.4,8.18511]
["bitfinex","ETHUSD",1726732107583,3.06309078,2444.0,2443.9,0.04905263]
["bitfinex","ETHUSD",1726732107775,3.06309078,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1726732108071,2.3941,2444.5,2443.9,0.04905263]
["bitfinex","ETHUSD",1726732108280,2.3941,2444.5,2444.0,4.0916]
["bitfinex","ETHUSD",1726732108434,2.3941,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1726732108789,2.3941,2444.5,2444.1,0.04879545]
["bitfinex","ETHUSD",1726732109182,3.49801311,2444.5,2444.1,0.04879545]
["bitfinex","ETHUSD",1726732109382,0.03569078,2444.4,2443.8,8.18376]
["bitfinex","ETHUSD",1726732109558,0.03569078,2444.3,2444.2,0.04865651]
["bitfinex","ETHUSD",1726732109758,0.58569078,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1726732110080,0.58569078,2444.3,2444.2,0.04865651]
["bitfinex","ETHUSD",1726732110253,0.58569078,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1726732110454,5.86771139,2444.3,2444.2,0.04865651]
["bitfinex","ETHUSD",1726732110692,0.55,2444.2,2443.6,4.09221]
["bitfinex","ETHUSD",1726732111003,0.55,2444.2,2443.7,4.14136562]
["bitfinex","ETHUSD",1726732111294,0.55,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1726732111503,2.2543,2444.9,2444.4,4.09094]
["bitfinex","ETHUSD",1726732111698,2.2543,2444.9,2444.5,4.09074]
["bitfinex","ETHUSD",1726732112199,2.2543,2444.9,2444.6,4.13869935]
["bitfinex","ETHUSD",1726732112372,2.2543,2444.9,2444.6,0.04805935]
["bitfinex","ETHUSD",1726732113282,2.2543,2444.9,2444.6,4.13869935]
["bitfinex","ETHUSD",1726732113793,2.2543,2444.9,2444.6,0.04805935]
["bitfinex","ETHUSD",1726732115087,0.69643941,2444.7,2444.6,0.04805935]
["bitfinex","ETHUSD",1726732115600,0.69643941,2444.7,2444.6,0.04797755]
["bitfinex","ETHUSD",1726732115963,5.33691941,2444.7,2444.6,0.04797755]
["bitfinex","ETHUSD",1726732116272,4.64065,2444.6,2444.1,4.09131]
["bitfinex","ETHUSD",1726732116476,0.7983988,2444.5,2443.9,4.09166]
["bitfinex","ETHUSD",1726732116706,0.7983988,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1726732116707,0.76270802,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1726732117173,0.76270802,2444.5,2443.9,4.09166]
["bitfinex","ETHUSD",1726732117174,0.76270802,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1726732117570,3.3988108,2444.4,2443.7,4.09203]
["bitfinex","ETHUSD",1726732117774,0.55,2444.3,2443.8,4.09195]
["bitfinex","ETHUSD",1726732118074,0.58569078,2444.3,2443.5,4.09238]
["bitfinex","ETHUSD",1726732118272,0.55,2444.1,2443.6,4.09229]
["bitfinex","ETHUSD",1726732118616,0.55,2444.1,2443.7,0.04926608]
["bitfinex","ETHUSD",1726732118770,4.09166,2444.0,2443.7,0.04926608]
["bitfinex","ETHUSD",1726732118974,0.55,2444.1,2443.5,8.18476]
["bitfinex","ETHUSD",1726732118975,4.64149,2444.1,2443.5,8.18476]
["bitfinex","ETHUSD",1726732119243,4.64149,2444.1,2443.8,0.04912709]
["bitfinex","ETHUSD",1726732119244,6.95952,2443.9,2443.8,0.04912709]
["bitfinex","ETHUSD",1726732119371,2.8677,2443.9,2443.8,0.04912709]
["bitfinex","ETHUSD",1726732119568,2.8677,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1726732119807,2.8677,2443.9,2443.8,0.04912709]
["bitfinex","ETHUSD",1726732120006,2.8677,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1726732120210,2.8677,2443.9,2443.8,0.04917204]
["bitfinex","ETHUSD",1726732120513,2.8677,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1726732120685,2.3177,2443.9,2443.8,0.04917204]
["bitfinex","ETHUSD",1726732120880,6.95952,2443.9,2443.8,0.04917204]
["bitfinex","ETHUSD",1726732121113,11.08719078,2443.9,2443.3,4.1313058]
["bitfinex","ETHUSD",1726732121283,0.55,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1726732121484,6.40952,2443.9,2443.4,4.14078206]
["bitfinex","ETHUSD",1726732121671,2.3177,2443.9,2443.4,4.14078206]
["bitfinex","ETHUSD",1726732122400,6.40954,2443.9,2443.4,0.04822206]
["bitfinex","ETHUSD",1726732122722,4.6423,2443.7,2443.4,0.04822206]
["bitfinex","ETHUSD",1726732123015,0.03569078,2443.6,2443.4,0.04822206]
["bitfinex","ETHUSD",1726732123500,2.4104,2443.5,2443.4,0.04822206]
["bitfinex","ETHUSD",1726732125484,0.55,2443.7,2443.4,0.04822206]
["bitfinex","ETHUSD",1726732125684,2.4333,2443.8,2443.4,0.04822206]
["bitfinex","ETHUSD",1726732126124,2.4693,2444.2,2443.8,4.09193]
["bitfinex","ETHUSD",1726732126324,2.4693,2444.2,2443.4,0.04822206]
["bitfinex","ETHUSD",1726732126325,2.4693,2444.2,2443.7,4.092]
["bitfinex","ETHUSD",1726732126692,2.4693,2444.2,2443.8,0.04768894]
["bitfinex","ETHUSD",1726732127098,2.4693,2444.2,2443.7,8.18404]
["bitfinex","ETHUSD",1726732127322,2.4693,2444.2,2443.9,0.04753735]
["bitfinex","ETHUSD",1726732127672,2.4693,2444.2,2444.0,0.04739839]
["bitfinex","ETHUSD",1726732127673,3.19695352,2444.2,2444.0,0.04739839]
["bitfinex","ETHUSD",1726732127834,4.09148,2444.1,2444.0,0.04739839]
["bitfinex","ETHUSD",1726732128128,4.09148,2444.1,2443.5,4.09235]
["bitfinex","ETHUSD",1726732128129,2.4693,2444.2,2443.9,4.09177]
["bitfinex","ETHUSD",1726732128330,2.4693,2444.2,2444.0,0.04739839]
["bitfinex","ETHUSD",1726732129028,0.42821377,2444.4,2444.1,0.04725943]
["bitfinex","ETHUSD",1726732130148,4.51919377,2444.4,2444.2,0.04712048]
["bitfinex","ETHUSD",1726732130287,5.62451815,2444.4,2444.2,0.04712048]
["bitfinex","ETHUSD",1726732130484,5.62451815,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1726732130688,6.17451815,2444.4,2444.3,0.04698155]
["bitfinex","ETHUSD",1726732130999,6.21033893,2444.4,2444.3,0.04698155]
["bitfinex","ETHUSD",1726732131198,0.55,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1726732131415,2.11922893,2444.4,2444.3,0.04692542]
["bitfinex","ETHUSD",1726732131416,0.42821377,2444.4,2444.3,0.04692542]
["bitfinex","ETHUSD",1726732131604,0.42821377,2444.4,2443.7,0.4783758]
["bitfinex","ETHUSD",1726732131605,0.46390455,2444.4,2443.4,6.56818]
["bitfinex","ETHUSD",1726732131915,5.10496455,2444.4,2444.3,0.04692542]
["bitfinex","ETHUSD",1726732132095,5.10496455,2444.4,2443.7,4.09215]
["bitfinex","ETHUSD",1726732132096,4.09133,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1726732132298,4.12702078,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1726732132525,4.12702078,2444.2,2443.8,0.04762021]
["bitfinex","ETHUSD",1726732132729,4.12702078,2444.2,2443.8,4.13959021]
["bitfinex","ETHUSD",1726732133029,4.12702078,2444.2,2443.4,2.4756]
["bitfinex","ETHUSD",1726732133030,4.09133,2444.2,2443.9,0.04748123]
["bitfinex","ETHUSD",1726732133185,4.09133,2444.2,2443.7,8.18407]
["bitfinex","ETHUSD",1726732133186,0.46391158,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1726732133386,0.46391158,2444.2,2444.0,0.04734226]
["bitfinex","ETHUSD",1726732133587,4.55523158,2444.2,2443.7,8.18408]
["bitfinex","ETHUSD",1726732133828,4.55523158,2444.2,2444.1,0.0472033]
["bitfinex","ETHUSD",1726732134031,4.55523158,2444.2,2443.7,8.18408]
["bitfinex","ETHUSD",1726732134227,4.55523158,2444.2,2444.1,0.0472033]
["bitfinex","ETHUSD",1726732134430,4.55523158,2444.2,2443.7,8.18408]
["bitfinex","ETHUSD",1726732134589,4.55523158,2444.2,2444.1,0.0472033]
["bitfinex","ETHUSD",1726732134785,5.59126408,2444.2,2443.7,4.09201]
["bitfinex","ETHUSD",1726732135010,6.55411,2444.1,2443.7,4.09201]
["bitfinex","ETHUSD",1726732135337,2.4626,2444.1,2443.7,4.09201]
["bitfinex","ETHUSD",1726732138595,6.5541,2444.1,2443.6,4.09226]
["bitfinex","ETHUSD",1726732138794,10.64569,2444.1,2443.6,4.09226]
["bitfinex","ETHUSD",1726732139217,4.09167,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1726732139530,10.64569,2444.1,2443.5,9.01441199]
["bitfinex","ETHUSD",1726732139837,4.09175,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1726732140130,4.09189,2443.9,2443.4,0.82954199]
["bitfinex","ETHUSD",1726732140333,4.12776078,2443.8,2443.4,0.82954199]
["bitfinex","ETHUSD",1726732140633,4.12776078,2443.8,2443.5,0.82954199]
["bitfinex","ETHUSD",1726732140850,4.12797078,2443.7,2443.5,0.82954199]
["bitfinex","ETHUSD",1726732140987,2.4947,2443.6,2443.4,0.82954199]
["bitfinex","ETHUSD",1726732141188,2.4947,2443.6,2443.3,4.96082779]
["bitfinex","ETHUSD",1726732141545,4.09191,2443.9,2443.4,0.82954199]
["bitfinex","ETHUSD",1726732141546,6.58677,2443.8,2443.4,0.82954199]
["bitfinex","ETHUSD",1726732141889,2.4947,2443.8,2443.4,4.92219199]
["bitfinex","ETHUSD",1726732142093,2.4947,2443.8,2443.4,0.82954199]
["bitfinex","ETHUSD",1726732142504,0.4282208,2444.2,2444.0,4.09151]
["bitfinex","ETHUSD",1726732142741,0.4282208,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1726732142944,0.4282208,2444.2,2444.1,8.18296]
["bitfinex","ETHUSD",1726732143880,0.4282208,2444.2,2444.1,9.50909526]
["bitfinex","ETHUSD",1726732144241,2.4409,2444.7,2444.4,4.09095]
["bitfinex","ETHUSD",1726732144937,0.42816962,2444.8,2444.5,4.09067]
["bitfinex","ETHUSD",1726732145156,0.42816962,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1726732145357,0.42816962,2444.8,2444.5,2.2584]
["bitfinex","ETHUSD",1726732145676,0.42816962,2444.8,2444.7,16.70985149]
["bitfinex","ETHUSD",1726732145970,2.2519,2446.0,2444.7,9.34888]
["bitfinex","ETHUSD",1726732146177,0.0406544,2446.2,2444.7,9.34888]
["bitfinex","ETHUSD",1726732146178,0.0406544,2446.2,2445.8,4.08854]
["bitfinex","ETHUSD",1726732146323,0.0406544,2446.2,2445.5,2.4418]
["bitfinex","ETHUSD",1726732146324,0.46870216,2446.2,2446.0,8.17645]
["bitfinex","ETHUSD",1726732146534,0.46870216,2446.2,2446.0,4.08818]
["bitfinex","ETHUSD",1726732147363,0.46870216,2446.2,2445.6,9.98462453]
["bitfinex","ETHUSD",1726732147364,0.46870216,2446.2,2445.8,4.08857]
["bitfinex","ETHUSD",1726732147833,0.0406544,2446.2,2445.6,8.17775]
["bitfinex","ETHUSD",1726732148031,0.0406544,2446.2,2445.6,4.08887]
["bitfinex","ETHUSD",1726732148488,4.1286444,2446.2,2445.7,0.04489334]
["bitfinex","ETHUSD",1726732148772,2.4052,2446.1,2445.7,0.04489334]
["bitfinex","ETHUSD",1726732149484,4.08857,2445.9,2445.7,0.04489334]
["bitfinex","ETHUSD",1726732149694,4.67433078,2445.8,2445.7,0.04489334]
["bitfinex","ETHUSD",1726732149986,4.67433078,2445.8,2444.8,4.09023]
["bitfinex","ETHUSD",1726732149987,4.08931,2445.4,2444.8,4.09023]
["bitfinex","ETHUSD",1726732150151,2.427,2445.2,2444.8,4.09023]
["bitfinex","ETHUSD",1726732150495,2.427,2445.2,2444.8,4.0902]
["bitfinex","ETHUSD",1726732150781,6.55248078,2445.2,2444.6,4.09054]
["bitfinex","ETHUSD",1726732151094,6.55242078,2445.2,2444.4,8.18178]
["bitfinex","ETHUSD",1726732151249,6.55242078,2445.2,2444.4,4.09088]
["bitfinex","ETHUSD",1726732151250,4.09008,2445.0,2444.4,4.09088]
["bitfinex","ETHUSD",1726732151602,4.12577078,2445.0,2444.4,4.09088]
["bitfinex","ETHUSD",1726732151795,2.977,2445.6,2444.5,0.409088]
["bitfinex","ETHUSD",1726732151978,7.06608,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1726732152286,2.427,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1726732152584,2.427,2445.6,2444.8,4.0902]
["bitfinex","ETHUSD",1726732152585,4.08945,2445.4,2444.8,4.0902]
["bitfinex","ETHUSD",1726732152958,4.08945,2445.4,2444.6,4.09055]
["bitfinex","ETHUSD",1726732152959,0.03569078,2445.4,2444.5,4.09081]
["bitfinex","ETHUSD",1726732153171,0.03569078,2445.4,2444.4,4.09089]
["bitfinex","ETHUSD",1726732153172,2.3946,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1726732153477,4.77431578,2444.9,2444.4,4.09089]
["bitfinex","ETHUSD",1726732153678,4.12586078,2444.9,2444.2,6.81948154]
["bitfinex","ETHUSD",1726732154900,4.64056,2444.7,2443.9,2.2839]
["bitfinex","ETHUSD",1726732155081,0.03569078,2444.6,2444.0,4.09151]
["bitfinex","ETHUSD",1726732155282,4.09066,2444.6,2444.0,8.18305]
["bitfinex","ETHUSD",1726732155453,4.64056,2444.7,2444.1,4.09147]
["bitfinex","ETHUSD",1726732155898,4.64056,2444.7,2444.0,5.138205]
["bitfinex","ETHUSD",1726732155899,4.09077,2444.6,2444.0,5.138205]
["bitfinex","ETHUSD",1726732156378,4.09024,2444.9,2444.0,1.046695]
["bitfinex","ETHUSD",1726732156583,4.09024,2444.9,2444.2,4.09118]
["bitfinex","ETHUSD",1726732156891,4.09047,2444.8,2444.2,8.18236]
["bitfinex","ETHUSD",1726732157054,4.09047,2444.8,2444.2,4.09118]
["bitfinex","ETHUSD",1726732157254,4.09048,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1726732157457,5.317599,2444.7,2444.1,4.09136]
["bitfinex","ETHUSD",1726732157808,7.08919,2445.5,2443.8,4.09191]
["bitfinex","ETHUSD",1726732157809,2.4533,2444.4,2443.8,4.09191]
["bitfinex","ETHUSD",1726732158108,3.0,2445.1,2444.1,4.09144]
["bitfinex","ETHUSD",1726732158109,6.54387,2444.7,2444.1,4.09144]
["bitfinex","ETHUSD",1726732158251,2.4533,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1726732158453,2.4533,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1726732158898,0.55,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1726732159048,0.55,2444.9,2444.3,4.09099]
["bitfinex","ETHUSD",1726732159049,4.64015,2444.9,2444.3,4.09099]
["bitfinex","ETHUSD",1726732159252,4.64015,2444.9,2444.3,4.726099]
["bitfinex","ETHUSD",1726732160369,4.64015,2444.9,2444.3,8.817139]
["bitfinex","ETHUSD",1726732160956,4.64015,2444.9,2444.3,4.726099]
["bitfinex","ETHUSD",1726732161193,4.64015,2444.9,2444.3,8.817149]
["bitfinex","ETHUSD",1726732161534,4.64015,2444.9,2444.4,4.09086]
["bitfinex","ETHUSD",1726732161535,0.55,2444.9,2444.4,4.09086]
["bitfinex","ETHUSD",1726732161873,4.64014,2444.9,2444.3,4.726099]
["bitfinex","ETHUSD",1726732162177,4.64014,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1726732162802,0.55,2444.9,2444.3,4.726099]
["bitfinex","ETHUSD",1726732163031,0.55,2444.9,2444.3,8.817129]
["bitfinex","ETHUSD",1726732163204,4.64016,2444.9,2444.3,8.817129]
["bitfinex","ETHUSD",1726732163376,0.42815618,2444.9,2444.4,5.24527976]
["bitfinex","ETHUSD",1726732163585,0.42815618,2444.9,2444.8,10.49432]
["bitfinex","ETHUSD",1726732163900,0.42815618,2444.9,2444.8,14.58463]
["bitfinex","ETHUSD",1726732164073,0.42815618,2444.9,2444.8,14.63076129]
["bitfinex","ETHUSD",1726732164408,2.2605,2445.9,2445.4,4.08917]
["bitfinex","ETHUSD",1726732164619,0.42803796,2445.8,2445.6,4.08894]
["bitfinex","ETHUSD",1726732164906,2.2605,2445.9,2445.5,0.04513656]
["bitfinex","ETHUSD",1726732165211,2.2605,2445.9,2445.6,0.04499778]
["bitfinex","ETHUSD",1726732165212,4.08864,2445.8,2445.6,0.04499778]
["bitfinex","ETHUSD",1726732165427,4.76297386,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1726732165586,4.08899,2445.6,2445.0,8.1797]
["bitfinex","ETHUSD",1726732165783,8.21375078,2445.6,2445.0,4.08984]
["bitfinex","ETHUSD",1726732166082,5.00990417,2445.6,2445.1,4.08968]
["bitfinex","ETHUSD",1726732166322,5.00990417,2445.6,2445.0,4.08984]
["bitfinex","ETHUSD",1726732166323,4.08873,2445.8,2445.2,4.0895]
["bitfinex","ETHUSD",1726732167028,8.17747,2445.8,2445.2,4.0895]
["bitfinex","ETHUSD",1726732167324,4.08873,2445.8,2445.3,4.08938]
["bitfinex","ETHUSD",1726732167499,2.2605,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1726732167500,6.34908,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1726732167702,2.2605,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1726732168682,2.2605,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1726732168927,2.2605,2445.9,2445.5,4.906869]
["bitfinex","ETHUSD",1726732169730,2.29619078,2445.9,2445.1,4.08969]
["bitfinex","ETHUSD",1726732170034,4.08865,2445.8,2445.3,4.08943]
["bitfinex","ETHUSD",1726732170234,2.2605,2445.9,2445.3,4.76200959]
["bitfinex","ETHUSD",1726732170404,6.34905,2445.9,2445.3,4.76199959]
["bitfinex","ETHUSD",1726732170724,2.2605,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1726732171046,0.42802696,2446.0,2445.5,0.56613992]
["bitfinex","ETHUSD",1726732171320,0.42802696,2446.0,2445.7,8.17736]
["bitfinex","ETHUSD",1726732171528,0.42802696,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1726732171839,0.0406544,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1726732171984,0.0406544,2446.2,2446.1,4.496954]
["bitfinex","ETHUSD",1726732172186,0.0406544,2446.2,2446.1,8.585094]
["bitfinex","ETHUSD",1726732172526,0.0406544,2446.2,2446.1,4.496954]
["bitfinex","ETHUSD",1726732172996,0.0406544,2446.2,2446.1,8.585094]
["bitfinex","ETHUSD",1726732173189,0.0406544,2446.2,2446.1,4.496954]
["bitfinex","ETHUSD",1726732173385,0.0406544,2446.2,2446.1,8.585094]
["bitfinex","ETHUSD",1726732174189,0.0406544,2446.2,2446.1,11.056094]
["bitfinex","ETHUSD",1726732177485,0.0406544,2446.2,2446.1,2.879814]
["bitfinex","ETHUSD",1726732177691,0.0406544,2446.2,2445.9,4.08844]
["bitfinex","ETHUSD",1726732177927,0.0406544,2446.2,2445.7,8.17733]
["bitfinex","ETHUSD",1726732178131,2.4589544,2446.2,2445.9,4.08846]
["bitfinex","ETHUSD",1726732178448,2.4589544,2446.2,2446.0,0.04575317]
["bitfinex","ETHUSD",1726732178790,2.4589544,2446.2,2445.7,4.08865]
["bitfinex","ETHUSD",1726732178791,0.0406544,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1726732179037,0.0406544,2446.2,2446.1,0.45441853]
["bitfinex","ETHUSD",1726732179231,0.0406544,2446.2,2446.1,0.04560453]
["bitfinex","ETHUSD",1726732179540,0.0406544,2446.2,2446.0,4.08827]
["bitfinex","ETHUSD",1726732179711,0.0406544,2446.2,2446.1,4.13376768]
["bitfinex","ETHUSD",1726732180036,0.0406544,2446.2,2446.1,0.04562768]
["bitfinex","ETHUSD",1726732180734,0.0406544,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1726732180926,0.0406544,2446.2,2446.1,0.04562768]
["bitfinex","ETHUSD",1726732181131,0.0406544,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1726732181347,0.0406544,2446.2,2446.1,0.04258584]
["bitfinex","ETHUSD",1726732181658,0.0406544,2446.2,2446.1,0.04562768]
["bitfinex","ETHUSD",1726732181868,0.0406544,2446.2,2445.8,4.08854]
["bitfinex","ETHUSD",1726732182068,0.0406544,2446.2,2446.1,0.04562768]
["bitfinex","ETHUSD",1726732182228,0.0406544,2446.2,2445.8,4.08851]
["bitfinex","ETHUSD",1726732182431,0.0406544,2446.2,2446.1,0.04562768]
["bitfinex","ETHUSD",1726732182674,0.0406544,2446.2,2446.0,0.08176255]
["bitfinex","ETHUSD",1726732182823,0.0406544,2446.2,2446.1,2.40292768]
["bitfinex","ETHUSD",1726732183027,0.0406544,2446.2,2446.1,10.57920768]
["bitfinex","ETHUSD",1726732184070,0.0406544,2446.2,2446.1,0.04562768]
["bitfinex","ETHUSD",1726732184268,0.0406544,2446.2,2445.9,4.08836]
["bitfinex","ETHUSD",1726732184441,0.0406544,2446.2,2445.6,2.4217]
["bitfinex","ETHUSD",1726732184442,0.0406544,2446.2,2446.1,0.04562768]
["bitfinex","ETHUSD",1726732184643,0.0406544,2446.2,2445.7,4.08868]
["bitfinex","ETHUSD",1726732184644,0.0406544,2446.2,2445.9,4.08846]
["bitfinex","ETHUSD",1726732184975,0.0406544,2446.2,2446.1,0.04552408]
["bitfinex","ETHUSD",1726732185134,0.0406544,2446.2,2446.0,0.04567271]
["bitfinex","ETHUSD",1726732185334,0.0406544,2446.2,2446.1,0.04248914]
["bitfinex","ETHUSD",1726732185761,0.0406544,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1726732185930,0.0406544,2446.2,2446.1,8.22180529]
["bitfinex","ETHUSD",1726732186354,0.0406544,2446.2,2446.1,10.53410529]
["bitfinex","ETHUSD",1726732186560,0.0406544,2446.2,2446.1,12.04542031]
["bitfinex","ETHUSD",1726732188046,0.0406544,2446.2,2446.1,4.13366529]
["bitfinex","ETHUSD",1726732189028,0.0406544,2446.2,2446.1,0.04552529]
["bitfinex","ETHUSD",1726732190581,0.0406544,2446.2,2446.1,4.13366529]
["bitfinex","ETHUSD",1726732191128,0.0406544,2446.2,2446.1,0.04552529]
["bitfinex","ETHUSD",1726732191429,0.0406544,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1726732191602,0.0406544,2446.2,2446.1,4.13364214]
["bitfinex","ETHUSD",1726732191926,0.0406544,2446.2,2446.1,9.04398035]
["bitfinex","ETHUSD",1726732193127,0.0406544,2446.2,2446.1,4.95584035]
["bitfinex","ETHUSD",1726732193428,0.0406544,2446.2,2446.1,4.13364214]
["bitfinex","ETHUSD",1726732195031,0.0406544,2446.2,2446.1,8.22178214]
["bitfinex","ETHUSD",1726732195190,0.0406544,2446.2,2446.1,10.71818214]
["bitfinex","ETHUSD",1726732200074,0.0406544,2446.2,2446.1,8.22178214]
["bitfinex","ETHUSD",1726732200260,0.0406544,2446.2,2446.1,9.04396035]
["bitfinex","ETHUSD",1726732200426,0.0406544,2446.2,2446.1,4.95582035]
["bitfinex","ETHUSD",1726732200627,0.0406544,2446.2,2446.1,0.04550214]
["bitfinex","ETHUSD",1726732200837,0.0406544,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1726732201069,0.0406544,2446.2,2446.1,4.13365677]
["bitfinex","ETHUSD",1726732201421,0.0406544,2446.2,2446.1,0.04551677]
["bitfinex","ETHUSD",1726732201634,0.0406544,2446.2,2446.0,4.0883]
["bitfinex","ETHUSD",1726732201832,0.0406544,2446.2,2446.1,0.04551677]
["bitfinex","ETHUSD",1726732202027,0.0406544,2446.2,2446.1,4.13365677]
["bitfinex","ETHUSD",1726732202540,0.0406544,2446.2,2446.1,0.04551677]
["bitfinex","ETHUSD",1726732202869,11.2617944,2446.2,2446.1,0.04551677]
["bitfinex","ETHUSD",1726732203054,4.08837,2446.0,2445.4,4.0892]
["bitfinex","ETHUSD",1726732203259,4.08908,2445.6,2445.0,4.08981]
["bitfinex","ETHUSD",1726732203561,5.132052,2445.6,2445.0,4.08981]
["bitfinex","ETHUSD",1726732203867,5.132052,2445.6,2445.1,4.08981]
["bitfinex","ETHUSD",1726732204056,1.042972,2445.6,2445.1,4.08967]
["bitfinex","ETHUSD",1726732204365,0.0407401,2447.0,2445.1,4.08967]
["bitfinex","ETHUSD",1726732204366,6.52731,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1726732204554,2.439,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1726732205881,6.95530119,2446.0,2445.4,4.08914]
["bitfinex","ETHUSD",1726732206055,6.95530119,2446.0,2445.5,4.08906]
["bitfinex","ETHUSD",1726732206433,2.86698119,2446.0,2445.6,4.08888]
["bitfinex","ETHUSD",1726732206630,2.86698119,2446.0,2445.5,8.99594]
["bitfinex","ETHUSD",1726732206978,2.86698119,2446.0,2445.6,4.08892]
["bitfinex","ETHUSD",1726732207138,2.86698119,2446.0,2445.5,8.17808]
["bitfinex","ETHUSD",1726732207346,2.86698119,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1726732207675,2.86698119,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1726732208472,2.86698119,2446.0,2445.1,4.08968]
["bitfinex","ETHUSD",1726732208473,4.08849,2445.9,2445.7,0.05469179]
["bitfinex","ETHUSD",1726732208674,4.08849,2445.9,2445.3,4.08937]
["bitfinex","ETHUSD",1726732208675,8.09950053,2446.0,2445.3,4.08937]
["bitfinex","ETHUSD",1726732208826,8.09950053,2446.0,2445.1,4.08969]
["bitfinex","ETHUSD",1726732208827,4.08908,2445.6,2445.1,4.08969]
["bitfinex","ETHUSD",1726732209030,2.4228,2445.5,2444.9,4.08998]
["bitfinex","ETHUSD",1726732209443,2.4228,2445.5,2445.1,4.08978]
["bitfinex","ETHUSD",1726732210172,2.4228,2445.5,2445.1,8.17945]
["bitfinex","ETHUSD",1726732210378,2.4228,2445.5,2445.1,8.17938]
["bitfinex","ETHUSD",1726732210670,2.2662,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1726732211672,6.35503,2445.7,2445.1,4.08965]
["bitfinex","ETHUSD",1726732211883,6.35503,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1726732212189,6.35503,2445.7,2445.1,4.08965]
["bitfinex","ETHUSD",1726732212190,4.08907,2445.6,2445.1,4.08965]
["bitfinex","ETHUSD",1726732212362,4.08915,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1726732213940,4.089,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1726732214272,7.399386,2445.7,2445.0,4.08989]
["bitfinex","ETHUSD",1726732214475,7.399386,2445.7,2445.0,8.815999]
["bitfinex","ETHUSD",1726732214476,4.08906,2445.6,2445.0,8.815999]
["bitfinex","ETHUSD",1726732214639,4.08906,2445.6,2445.0,4.726109]
["bitfinex","ETHUSD",1726732215354,2.2662,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1726732215553,2.2662,2445.7,2445.1,0.0817822]
["bitfinex","ETHUSD",1726732215754,2.2662,2445.7,2445.4,4.08926]
["bitfinex","ETHUSD",1726732215965,2.2662,2445.7,2445.3,4.08932]
["bitfinex","ETHUSD",1726732216155,2.2662,2445.7,2445.3,8.17871]
["bitfinex","ETHUSD",1726732216350,2.2662,2445.7,2445.3,4.08932]
["bitfinex","ETHUSD",1726732216551,2.2662,2445.7,2445.1,5.11606512]
["bitfinex","ETHUSD",1726732216552,2.2662,2445.7,2445.1,5.03428292]
["bitfinex","ETHUSD",1726732216765,6.35516,2445.7,2445.1,9.12400292]
["bitfinex","ETHUSD",1726732217168,6.35516,2445.7,2445.2,4.08959]
["bitfinex","ETHUSD",1726732217440,6.35516,2445.7,2445.0,4.08986]
["bitfinex","ETHUSD",1726732217441,4.08923,2445.5,2445.0,4.08986]
["bitfinex","ETHUSD",1726732218184,0.03569078,2445.4,2444.7,4.09033]
["bitfinex","ETHUSD",1726732218390,0.55,2445.5,2444.7,4.09033]
["bitfinex","ETHUSD",1726732218391,2.4543,2445.2,2444.7,4.09033]
["bitfinex","ETHUSD",1726732219067,4.09023,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1726732219268,4.09059,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1726732219475,2.4906,2444.6,2444.2,4.09122]
["bitfinex","ETHUSD",1726732220244,6.58141,2444.6,2444.0,8.18302]
["bitfinex","ETHUSD",1726732220486,6.58141,2444.6,2444.1,4.0914]
["bitfinex","ETHUSD",1726732221074,7.00923659,2444.6,2444.1,4.0914]
["bitfinex","ETHUSD",1726732221287,2.91842659,2444.6,2444.1,4.0914]
["bitfinex","ETHUSD",1726732222376,7.00907659,2444.6,2444.1,4.0914]
["bitfinex","ETHUSD",1726732222691,7.00907659,2444.6,2444.0,4.09149]
["bitfinex","ETHUSD",1726732223048,4.09082,2444.5,2444.1,4.09146]
["bitfinex","ETHUSD",1726732223244,4.02839125,2444.6,2443.9,0.40099196]
["bitfinex","ETHUSD",1726732223245,4.06408203,2444.6,2443.9,0.40099196]
["bitfinex","ETHUSD",1726732223440,6.39313,2444.3,2444.2,0.0556151]
["bitfinex","ETHUSD",1726732223645,6.94313,2444.3,2443.9,0.40099196]
["bitfinex","ETHUSD",1726732223846,2.8519,2444.3,2444.2,0.05567956]
["bitfinex","ETHUSD",1726732224082,2.8519,2444.3,2443.9,0.40099196]
["bitfinex","ETHUSD",1726732224304,2.8519,2444.3,2444.2,0.05567956]
["bitfinex","ETHUSD",1726732224555,2.8519,2444.3,2443.9,4.49269196]
["bitfinex","ETHUSD",1726732224780,2.8519,2444.3,2444.2,0.05569644]
["bitfinex","ETHUSD",1726732224998,2.8519,2444.3,2443.9,4.49269196]
["bitfinex","ETHUSD",1726732225142,2.3019,2444.3,2444.2,0.05569644]
["bitfinex","ETHUSD",1726732225342,2.3019,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1726732225343,2.3019,2444.3,2443.9,0.40099196]
["bitfinex","ETHUSD",1726732225617,2.8519,2444.3,2444.2,0.05569798]
["bitfinex","ETHUSD",1726732225785,2.8519,2444.3,2443.8,8.18385]
["bitfinex","ETHUSD",1726732225786,3.13709,2444.3,2443.8,8.18385]
["bitfinex","ETHUSD",1726732225954,2.8519,2444.3,2444.2,0.05569798]
["bitfinex","ETHUSD",1726732226155,2.8519,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1726732226351,2.8519,2444.3,2444.2,0.05105648]
["bitfinex","ETHUSD",1726732226553,3.955293,2444.3,2444.2,0.05105648]
["bitfinex","ETHUSD",1726732226755,8.046443,2444.3,2443.6,4.09222]
["bitfinex","ETHUSD",1726732226980,8.046443,2444.3,2444.2,0.05105648]
["bitfinex","ETHUSD",1726732227586,8.046443,2444.3,2443.8,8.18386]
["bitfinex","ETHUSD",1726732227882,0.55,2444.2,2443.8,4.0919]
["bitfinex","ETHUSD",1726732228044,0.55,2444.2,2443.9,0.05157757]
["bitfinex","ETHUSD",1726732229092,0.55,2444.2,2443.9,4.14328757]
["bitfinex","ETHUSD",1726732229289,0.55,2444.2,2443.9,0.05157757]
["bitfinex","ETHUSD",1726732231258,1.76732338,2444.2,2443.9,0.05157757]
["bitfinex","ETHUSD",1726732231454,2.3019,2444.3,2444.0,4.09149]
["bitfinex","ETHUSD",1726732231661,2.3019,2444.3,2444.0,4.14308656]
["bitfinex","ETHUSD",1726732232401,0.55,2444.2,2444.0,0.05159656]
["bitfinex","ETHUSD",1726732232758,0.55,2444.2,2443.9,4.09178]
["bitfinex","ETHUSD",1726732232995,0.55,2444.2,2444.1,0.05142286]
["bitfinex","ETHUSD",1726732233195,0.55,2444.2,2444.0,0.05159656]
["bitfinex","ETHUSD",1726732233503,0.55,2444.2,2444.1,0.05142286]
["bitfinex","ETHUSD",1726732233798,0.55,2444.2,2443.9,4.09177]
["bitfinex","ETHUSD",1726732234010,0.55,2444.2,2444.1,0.05142286]
["bitfinex","ETHUSD",1726732234304,2.3019,2444.3,2444.1,4.14279286]
["bitfinex","ETHUSD",1726732234467,2.3019,2444.3,2444.1,0.05142286]
["bitfinex","ETHUSD",1726732234903,7.44502708,2444.3,2444.1,0.05142286]
["bitfinex","ETHUSD",1726732235201,7.44502708,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1726732235365,7.44502708,2444.3,2444.2,0.05124918]
["bitfinex","ETHUSD",1726732235707,0.55,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1726732236503,0.55,2444.2,2443.8,8.18385]
["bitfinex","ETHUSD",1726732236707,0.55,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1726732237212,2.3019,2444.3,2443.8,0.818409]
["bitfinex","ETHUSD",1726732237365,2.85202659,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1726732237570,2.85202659,2444.6,2444.0,4.09161]
["bitfinex","ETHUSD",1726732237571,2.85202659,2444.6,2444.1,4.09144]
["bitfinex","ETHUSD",1726732237896,4.78510266,2444.5,2444.0,8.18315]
["bitfinex","ETHUSD",1726732238069,6.94278659,2444.6,2444.0,8.18315]
["bitfinex","ETHUSD",1726732238070,11.03358659,2444.6,2444.0,8.18315]
["bitfinex","ETHUSD",1726732238275,6.94276659,2444.6,2444.0,4.09154]
["bitfinex","ETHUSD",1726732238476,4.64121,2444.3,2444.1,0.05142286]
["bitfinex","ETHUSD",1726732238786,0.55,2444.1,2443.8,4.09187]
["bitfinex","ETHUSD",1726732240073,0.55,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1726732240074,4.64151,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1726732240274,0.55,2444.1,2443.6,8.18443]
["bitfinex","ETHUSD",1726732240482,0.55,2444.1,2443.6,8.18444]
["bitfinex","ETHUSD",1726732240717,0.55,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1726732241012,0.55,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1726732241515,0.55,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1726732241702,0.55,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1726732241899,0.58569078,2443.9,2443.4,4.09253]
["bitfinex","ETHUSD",1726732242215,0.58569078,2443.9,2443.4,8.1851]
["bitfinex","ETHUSD",1726732242679,0.55,2443.9,2443.4,8.1851]
["bitfinex","ETHUSD",1726732242878,0.55,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1726732243199,6.52619,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1726732243401,0.55,2443.7,2443.3,4.1313858]
["bitfinex","ETHUSD",1726732245284,0.55,2443.7,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732245926,0.55,2443.7,2443.4,4.09252]
["bitfinex","ETHUSD",1726732246131,2.4342,2443.8,2443.6,4.09232]
["bitfinex","ETHUSD",1726732247021,2.4342,2443.8,2443.4,7.85951744]
["bitfinex","ETHUSD",1726732247022,0.55,2443.7,2443.4,4.09249]
["bitfinex","ETHUSD",1726732247222,0.55,2443.7,2443.4,8.18505]
["bitfinex","ETHUSD",1726732247706,0.55,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1726732248227,0.55,2443.7,2443.5,4.6284199]
["bitfinex","ETHUSD",1726732249418,0.55,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1726732250578,0.55,2443.7,2443.4,4.09249]
["bitfinex","ETHUSD",1726732250984,0.55,2443.7,2443.5,4.0924]
["bitfinex","ETHUSD",1726732251191,0.55,2443.9,2443.4,4.09249]
["bitfinex","ETHUSD",1726732251394,0.55,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1726732251977,0.55,2443.9,2443.6,4.09222]
["bitfinex","ETHUSD",1726732252180,0.55,2443.9,2443.6,8.18445]
["bitfinex","ETHUSD",1726732252426,0.55,2443.9,2443.6,4.09222]
["bitfinex","ETHUSD",1726732252606,0.55,2443.9,2443.4,4.0925]
["bitfinex","ETHUSD",1726732253083,0.58569078,2443.9,2443.4,4.0925]
["bitfinex","ETHUSD",1726732253403,0.55,2443.7,2443.4,4.0925]
["bitfinex","ETHUSD",1726732253595,0.55,2443.7,2443.5,0.06014842]
["bitfinex","ETHUSD",1726732254420,0.55,2443.7,2443.3,4.1314358]
["bitfinex","ETHUSD",1726732254632,0.55,2443.7,2443.6,0.05995004]
["bitfinex","ETHUSD",1726732254795,0.55,2443.7,2443.3,4.1314358]
["bitfinex","ETHUSD",1726732254995,1.08555881,2443.7,2443.6,0.05995004]
["bitfinex","ETHUSD",1726732255199,1.08555881,2443.7,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732255680,0.55,2443.5,2443.4,0.0603671]
["bitfinex","ETHUSD",1726732256583,14.79236822,2443.5,2443.4,0.0603671]
["bitfinex","ETHUSD",1726732256817,10.69987822,2443.5,2443.4,0.0603671]
["bitfinex","ETHUSD",1726732257086,10.69987822,2443.5,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732257087,8.7353,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732259223,0.42792793,2443.5,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732259440,0.42792793,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1726732259639,0.42792793,2443.5,2443.4,0.88285824]
["bitfinex","ETHUSD",1726732259790,4.09201,2443.8,2443.4,0.06045666]
["bitfinex","ETHUSD",1726732260233,2.67979004,2443.9,2443.4,0.06045666]
["bitfinex","ETHUSD",1726732260438,4.09241,2443.6,2443.4,0.06045666]
["bitfinex","ETHUSD",1726732260597,0.55,2443.5,2443.4,0.06045666]
["bitfinex","ETHUSD",1726732261038,0.58569078,2443.5,2443.4,0.06045666]
["bitfinex","ETHUSD",1726732261241,3.26841008,2443.5,2443.4,0.06045666]
["bitfinex","ETHUSD",1726732261558,0.42789004,2443.9,2443.4,0.06045666]
["bitfinex","ETHUSD",1726732261559,0.42789004,2443.9,2443.4,4.15310666]
["bitfinex","ETHUSD",1726732261835,4.12776078,2443.8,2443.4,0.06045666]
["bitfinex","ETHUSD",1726732262034,0.03569078,2443.7,2443.4,0.06045666]
["bitfinex","ETHUSD",1726732262407,2.3954,2443.5,2443.4,0.06045666]
["bitfinex","ETHUSD",1726732262807,7.07358078,2443.5,2443.4,0.06045666]
["bitfinex","ETHUSD",1726732263174,0.55,2443.6,2443.4,0.06045666]
["bitfinex","ETHUSD",1726732263813,0.42789004,2443.9,2443.4,4.15295666]
["bitfinex","ETHUSD",1726732263996,0.42789004,2443.9,2443.7,4.09215]
["bitfinex","ETHUSD",1726732264196,0.42789004,2443.9,2443.8,10.57046]
["bitfinex","ETHUSD",1726732264443,0.42789004,2443.9,2443.8,10.63007584]
["bitfinex","ETHUSD",1726732264736,7.46,2444.3,2443.8,10.62998584]
["bitfinex","ETHUSD",1726732265038,11.55117,2444.3,2443.8,6.53800584]
["bitfinex","ETHUSD",1726732265245,11.55117,2444.3,2443.8,7.75305755]
["bitfinex","ETHUSD",1726732265539,0.55,2444.2,2443.8,11.84495755]
["bitfinex","ETHUSD",1726732265736,4.64134,2444.2,2443.8,1.27466755]
["bitfinex","ETHUSD",1726732265946,0.55,2444.0,2443.8,0.05961584]
["bitfinex","ETHUSD",1726732266146,4.64165,2444.0,2443.8,0.05961584]
["bitfinex","ETHUSD",1726732266318,0.55,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1726732266502,0.55,2443.8,2443.5,4.09237]
["bitfinex","ETHUSD",1726732267358,4.64201,2443.8,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732267507,0.03569078,2443.7,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732267703,0.55,2443.6,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732268037,0.55,2443.6,2443.3,4.1313658]
["bitfinex","ETHUSD",1726732268222,0.55,2443.7,2443.3,4.1313658]
["bitfinex","ETHUSD",1726732268607,4.64249,2443.5,2443.4,0.06044989]
["bitfinex","ETHUSD",1726732268915,7.09789,2443.5,2443.4,0.06044989]
["bitfinex","ETHUSD",1726732269123,7.13358078,2443.5,2443.4,0.06044989]
["bitfinex","ETHUSD",1726732269309,11.22607078,2443.5,2443.4,0.06044989]
["bitfinex","ETHUSD",1726732270106,11.22607078,2443.5,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732270107,4.09265,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732270359,4.67834078,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732270541,5.80096386,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732270853,9.85792308,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732271209,5.76527308,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732272971,9.85792308,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732274207,5.76527308,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732274861,0.55,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732275153,4.67834078,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732275354,0.55,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732275967,4.64265,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732276267,0.55,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732276572,2.2712,2443.7,2443.3,4.1313258]
["bitfinex","ETHUSD",1726732276861,4.12809078,2443.6,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732277163,0.03569078,2443.6,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732277365,4.09249,2443.5,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732277721,0.55,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732278576,0.55,2443.6,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732278721,1.455187,2443.9,2443.4,4.09262]
["bitfinex","ETHUSD",1726732278722,0.55,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1726732279061,0.55,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1726732279421,4.642,2443.8,2443.3,4.1314458]
["bitfinex","ETHUSD",1726732279830,0.55,2443.8,2443.3,4.54449038]
["bitfinex","ETHUSD",1726732280256,0.97787693,2443.8,2443.4,2.3507]
["bitfinex","ETHUSD",1726732280427,0.97787693,2443.8,2443.5,4.09249]
["bitfinex","ETHUSD",1726732280647,0.97787693,2443.8,2443.6,4.09222]
["bitfinex","ETHUSD",1726732280846,0.97787693,2443.8,2443.6,4.09228]
["bitfinex","ETHUSD",1726732281369,0.97787693,2443.8,2443.5,4.09238]
["bitfinex","ETHUSD",1726732281860,0.97787693,2443.8,2443.6,4.09232]
["bitfinex","ETHUSD",1726732283319,0.97787693,2443.8,2443.7,0.06338857]
["bitfinex","ETHUSD",1726732284170,0.97787693,2443.8,2443.7,4.15553857]
["bitfinex","ETHUSD",1726732284479,2.2666,2445.3,2444.3,2.3924]
["bitfinex","ETHUSD",1726732284634,2.2666,2445.3,2444.6,4.09055]
["bitfinex","ETHUSD",1726732284635,4.08975,2445.2,2444.6,4.09055]
["bitfinex","ETHUSD",1726732284822,2.2666,2445.3,2444.6,4.09055]
["bitfinex","ETHUSD",1726732285172,2.2666,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1726732285467,2.2666,2445.3,2444.7,0.0610114]
["bitfinex","ETHUSD",1726732285468,0.22666,2445.2,2444.7,0.0610114]
["bitfinex","ETHUSD",1726732285790,0.22666,2445.2,2444.8,0.060711]
["bitfinex","ETHUSD",1726732286164,0.22666,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1726732286319,0.22666,2445.2,2444.9,0.06047955]
["bitfinex","ETHUSD",1726732286663,0.22666,2445.2,2444.7,2.265]
["bitfinex","ETHUSD",1726732286870,0.22666,2445.2,2444.4,4.09091]
["bitfinex","ETHUSD",1726732286871,0.03569078,2445.1,2445.0,0.06024813]
["bitfinex","ETHUSD",1726732287086,0.03569078,2445.1,2444.5,4.09066]
["bitfinex","ETHUSD",1726732287244,0.69755986,2445.1,2445.0,0.06024813]
["bitfinex","ETHUSD",1726732287745,1.24755986,2445.1,2445.0,0.06024813]
["bitfinex","ETHUSD",1726732287944,1.24755986,2445.1,2444.5,4.09066]
["bitfinex","ETHUSD",1726732288182,6.41459,2444.9,2444.2,4.09125]
["bitfinex","ETHUSD",1726732288391,0.55,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1726732288574,0.55,2444.8,2444.2,4.09125]
["bitfinex","ETHUSD",1726732288575,4.64031,2444.8,2444.2,4.09125]
["bitfinex","ETHUSD",1726732288775,0.70002608,2444.7,2444.2,4.09125]
["bitfinex","ETHUSD",1726732288940,0.73571686,2444.7,2444.2,4.09125]
["bitfinex","ETHUSD",1726732289286,0.70002608,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1726732289474,0.70002608,2444.7,2444.2,8.18244]
["bitfinex","ETHUSD",1726732290048,0.73571686,2444.7,2444.2,8.18244]
["bitfinex","ETHUSD",1726732290299,1.08760269,2444.6,2444.1,2.265]
["bitfinex","ETHUSD",1726732290587,2.3305,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1726732290954,0.03569078,2444.3,2443.8,6.46617]
["bitfinex","ETHUSD",1726732291375,0.58569078,2444.2,2443.6,4.09221]
["bitfinex","ETHUSD",1726732291576,4.67702078,2444.2,2443.6,4.09221]
["bitfinex","ETHUSD",1726732291781,0.46770208,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1726732291947,2.4946,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1726732292958,2.4946,2443.9,2443.4,8.18513]
["bitfinex","ETHUSD",1726732293545,2.4946,2443.9,2443.4,8.1851]
["bitfinex","ETHUSD",1726732294065,2.4946,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1726732294391,7.38607707,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1726732294692,4.642,2443.8,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732294878,0.03569078,2443.7,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732295377,0.55,2443.8,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732295560,0.55,2443.6,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732295891,0.03569078,2443.5,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732297947,4.64238,2443.6,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732298408,4.64238,2443.6,2443.4,0.05741031]
["bitfinex","ETHUSD",1726732298568,0.58569078,2443.5,2443.4,0.05741031]
["bitfinex","ETHUSD",1726732299097,0.55,2443.5,2443.4,0.05741031]
["bitfinex","ETHUSD",1726732299287,0.55,2443.6,2443.4,0.05741031]
["bitfinex","ETHUSD",1726732299858,6.58652,2443.9,2443.4,0.05741031]
["bitfinex","ETHUSD",1726732300051,6.58652,2443.9,2443.4,4.14997031]
["bitfinex","ETHUSD",1726732300288,2.4946,2443.9,2443.4,4.14997031]
["bitfinex","ETHUSD",1726732300822,2.4946,2443.9,2443.5,8.18478]
["bitfinex","ETHUSD",1726732301000,4.09126,2444.3,2443.7,4.09214]
["bitfinex","ETHUSD",1726732301001,4.09134,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1726732301354,4.09134,2444.2,2443.8,0.05674393]
["bitfinex","ETHUSD",1726732301593,4.09134,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1726732301905,12.65463474,2445.0,2443.9,4.09171]
["bitfinex","ETHUSD",1726732301906,2.381,2444.5,2443.9,4.09171]
["bitfinex","ETHUSD",1726732302110,2.381,2444.5,2444.1,4.09145]
["bitfinex","ETHUSD",1726732302271,2.381,2444.5,2444.1,8.1829]
["bitfinex","ETHUSD",1726732302478,2.381,2444.5,2444.1,4.09145]
["bitfinex","ETHUSD",1726732302678,2.381,2444.5,2444.2,0.05586487]
["bitfinex","ETHUSD",1726732304058,6.47185,2444.5,2444.2,0.05586487]
["bitfinex","ETHUSD",1726732304370,7.528095,2444.5,2443.9,8.18339]
["bitfinex","ETHUSD",1726732304575,7.528095,2444.5,2443.9,4.09168]
["bitfinex","ETHUSD",1726732304780,7.528095,2444.5,2444.0,0.05618613]
["bitfinex","ETHUSD",1726732305576,6.47185,2444.5,2444.0,4.14772613]
["bitfinex","ETHUSD",1726732305909,2.381,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1726732306219,2.381,2444.5,2444.2,4.14706927]
["bitfinex","ETHUSD",1726732306382,0.55,2444.6,2444.2,4.14706927]
["bitfinex","ETHUSD",1726732306919,0.55,2444.6,2444.2,0.05576927]
["bitfinex","ETHUSD",1726732307073,4.64065,2444.6,2444.2,0.05576927]
["bitfinex","ETHUSD",1726732307411,2.3003,2444.7,2444.2,0.05576927]
["bitfinex","ETHUSD",1726732307619,2.3003,2444.7,2444.3,4.09108]
["bitfinex","ETHUSD",1726732307769,2.3003,2444.7,2444.3,4.50581493]
["bitfinex","ETHUSD",1726732308110,2.3003,2444.7,2444.4,0.05535249]
["bitfinex","ETHUSD",1726732308411,2.3003,2444.7,2444.2,8.18237]
["bitfinex","ETHUSD",1726732308588,6.39079,2444.7,2444.2,4.09115]
["bitfinex","ETHUSD",1726732308977,6.39079,2444.7,2444.3,0.05556087]
["bitfinex","ETHUSD",1726732309190,6.39079,2444.7,2444.2,4.09115]
["bitfinex","ETHUSD",1726732309392,6.39079,2444.7,2444.4,0.05535249]
["bitfinex","ETHUSD",1726732309575,6.39079,2444.7,2444.2,4.09115]
["bitfinex","ETHUSD",1726732309769,6.39079,2444.7,2444.5,0.05514412]
["bitfinex","ETHUSD",1726732310008,6.39079,2444.7,2444.2,4.09115]
["bitfinex","ETHUSD",1726732310327,6.94079,2444.7,2444.6,0.05493577]
["bitfinex","ETHUSD",1726732310480,6.94079,2444.7,2444.2,4.09115]
["bitfinex","ETHUSD",1726732310812,6.94079,2444.7,2444.3,0.05556087]
["bitfinex","ETHUSD",1726732311012,6.94079,2444.7,2444.2,4.909419]
["bitfinex","ETHUSD",1726732311217,0.55,2444.8,2444.4,0.05535249]
["bitfinex","ETHUSD",1726732311436,0.55,2444.8,2444.3,6.61633087]
["bitfinex","ETHUSD",1726732311591,0.55,2444.8,2444.5,0.05514412]
["bitfinex","ETHUSD",1726732311922,8.73091,2444.8,2444.3,2.4697]
["bitfinex","ETHUSD",1726732312139,8.73091,2444.8,2444.6,0.05493577]
["bitfinex","ETHUSD",1726732312299,4.64048,2444.7,2444.6,0.05493577]
["bitfinex","ETHUSD",1726732313237,4.09065,2444.6,2444.2,4.09115]
["bitfinex","ETHUSD",1726732313645,4.09065,2444.6,2444.1,2.4697]
["bitfinex","ETHUSD",1726732313850,4.09065,2444.6,2444.1,3.125824]
["bitfinex","ETHUSD",1726732314139,4.09065,2444.6,2444.1,7.217274]
["bitfinex","ETHUSD",1726732315538,4.09065,2444.6,2444.1,4.747574]
["bitfinex","ETHUSD",1726732315759,4.09072,2444.6,2443.9,6.41141]
["bitfinex","ETHUSD",1726732316042,0.55,2444.7,2443.9,6.41141]
["bitfinex","ETHUSD",1726732316043,8.18215,2444.4,2443.9,6.41141]
["bitfinex","ETHUSD",1726732316200,0.55,2444.3,2443.9,6.4114]
["bitfinex","ETHUSD",1726732316400,0.55,2444.3,2443.9,7.461728]
["bitfinex","ETHUSD",1726732316602,0.55,2444.3,2443.9,3.369928]
["bitfinex","ETHUSD",1726732317443,4.64115,2444.3,2443.9,3.369928]
["bitfinex","ETHUSD",1726732318236,0.55,2444.3,2443.9,3.369928]
["bitfinex","ETHUSD",1726732319742,0.55,2444.3,2443.7,2.4251]
["bitfinex","ETHUSD",1726732319743,4.09132,2444.2,2443.7,2.4251]
["bitfinex","ETHUSD",1726732319904,4.09132,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1726732320534,0.55,2444.3,2443.5,6.40128]
["bitfinex","ETHUSD",1726732320535,6.56314,2444.0,2443.5,6.40128]
["bitfinex","ETHUSD",1726732320742,2.4714,2444.0,2443.5,2.3088]
["bitfinex","ETHUSD",1726732320949,6.56314,2444.0,2443.5,3.43558454]
["bitfinex","ETHUSD",1726732321549,4.09218,2443.7,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732321847,0.03569078,2443.6,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732322150,4.09225,2443.7,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732322448,0.55,2443.7,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732322662,4.64265,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732322945,5.76549985,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732323706,5.76549985,2443.4,2443.3,0.09320201]
["bitfinex","ETHUSD",1726732324021,12.13304985,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732327013,19.22569985,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732328371,19.19000907,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732329529,15.09735907,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732329848,9.91755,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732330059,2.2749,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732330208,6.34896,2443.7,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732330412,0.42785931,2443.8,2443.4,4.14740073]
["bitfinex","ETHUSD",1726732330636,0.42785931,2443.8,2443.5,4.51098265]
["bitfinex","ETHUSD",1726732330942,2.2567,2444.1,2443.6,6.41642185]
["bitfinex","ETHUSD",1726732331147,4.12743078,2444.0,2443.6,0.05440185]
["bitfinex","ETHUSD",1726732331342,4.09182,2443.9,2443.6,0.05440185]
["bitfinex","ETHUSD",1726732331858,4.092,2443.8,2443.6,0.05440185]
["bitfinex","ETHUSD",1726732332378,4.092,2443.8,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732332588,0.55,2443.7,2443.3,5.19253038]
["bitfinex","ETHUSD",1726732333077,0.55,2443.7,2443.4,0.06077194]
["bitfinex","ETHUSD",1726732334052,4.64213,2443.8,2443.4,0.06077194]
["bitfinex","ETHUSD",1726732334447,4.67782078,2443.8,2443.4,0.06077194]
["bitfinex","ETHUSD",1726732334711,4.67782078,2443.8,2443.4,0.99539517]
["bitfinex","ETHUSD",1726732334860,4.09173,2444.0,2443.4,0.99539517]
["bitfinex","ETHUSD",1726732335058,2.2567,2444.1,2443.6,2.4673]
["bitfinex","ETHUSD",1726732335467,2.2567,2444.1,2443.7,0.0600806]
["bitfinex","ETHUSD",1726732335964,4.09165,2444.0,2443.7,0.0600806]
["bitfinex","ETHUSD",1726732336198,4.09165,2444.0,2443.4,0.93462323]
["bitfinex","ETHUSD",1726732336349,4.09209,2443.8,2443.4,0.93462323]
["bitfinex","ETHUSD",1726732336556,0.58569078,2443.7,2443.5,0.06054396]
["bitfinex","ETHUSD",1726732336902,0.58569078,2443.7,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732336903,0.55,2443.7,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732337052,6.47193,2443.9,2443.3,4.95391038]
["bitfinex","ETHUSD",1726732337252,0.55,2443.9,2443.4,6.36972]
["bitfinex","ETHUSD",1726732337466,0.55,2443.9,2443.5,1.05011658]
["bitfinex","ETHUSD",1726732337674,4.09213,2443.8,2443.5,1.05011658]
["bitfinex","ETHUSD",1726732337870,4.09213,2443.8,2443.4,2.2771]
["bitfinex","ETHUSD",1726732338167,4.09233,2443.6,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732338370,4.64265,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732338617,0.55,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732338819,4.64265,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732339031,0.55,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732339405,4.09221,2443.7,2443.3,2.4392258]
["bitfinex","ETHUSD",1726732339609,4.09221,2443.7,2443.3,3.09243738]
["bitfinex","ETHUSD",1726732339610,8.18447,2443.7,2443.3,3.09243738]
["bitfinex","ETHUSD",1726732339851,4.09221,2443.7,2443.3,3.09243738]
["bitfinex","ETHUSD",1726732340150,4.09157,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1726732340366,4.09157,2444.1,2443.5,4.09238]
["bitfinex","ETHUSD",1726732340638,4.09157,2444.1,2443.6,0.409238]
["bitfinex","ETHUSD",1726732341048,4.09157,2444.1,2443.6,4.501548]
["bitfinex","ETHUSD",1726732341356,4.09157,2444.1,2443.6,0.409238]
["bitfinex","ETHUSD",1726732341843,0.55,2444.0,2443.6,4.501538]
["bitfinex","ETHUSD",1726732342222,4.51904212,2444.3,2443.8,6.35498]
["bitfinex","ETHUSD",1726732342398,8.61029212,2444.3,2443.8,6.35498]
["bitfinex","ETHUSD",1726732343143,4.09132,2444.2,2443.8,2.263]
["bitfinex","ETHUSD",1726732343533,4.51904212,2444.3,2443.7,0.8593898]
["bitfinex","ETHUSD",1726732343534,4.09148,2444.1,2443.7,0.8593898]
["bitfinex","ETHUSD",1726732343732,9.58893633,2444.3,2443.6,4.501428]
["bitfinex","ETHUSD",1726732343936,8.61040212,2444.3,2443.6,4.501428]
["bitfinex","ETHUSD",1726732344108,8.61039212,2444.3,2443.8,4.09195]
["bitfinex","ETHUSD",1726732344309,4.09133,2444.2,2443.6,4.501398]
["bitfinex","ETHUSD",1726732344535,4.09133,2444.2,2443.7,0.6888898]
["bitfinex","ETHUSD",1726732344845,4.09132,2444.2,2443.7,0.6888898]
["bitfinex","ETHUSD",1726732345144,0.55,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1726732345353,0.55,2444.3,2444.0,2.3532]
["bitfinex","ETHUSD",1726732346827,0.55,2444.3,2443.9,0.88724998]
["bitfinex","ETHUSD",1726732347037,0.55,2444.3,2443.8,6.47969]
["bitfinex","ETHUSD",1726732347234,8.18273,2444.2,2443.8,2.3878]
["bitfinex","ETHUSD",1726732347534,4.09131,2444.2,2443.8,2.3878]
["bitfinex","ETHUSD",1726732347713,4.09154,2444.1,2443.6,4.501438]
["bitfinex","ETHUSD",1726732347920,4.09154,2444.1,2443.6,6.889238]
["bitfinex","ETHUSD",1726732348441,4.12723078,2444.1,2443.6,6.48]
["bitfinex","ETHUSD",1726732348637,4.64168,2444.0,2443.6,2.3878]
["bitfinex","ETHUSD",1726732348957,4.09183,2443.9,2443.4,6.51655]
["bitfinex","ETHUSD",1726732349260,4.09183,2443.9,2443.4,2.424]
["bitfinex","ETHUSD",1726732349261,4.64207,2443.8,2443.4,2.424]
["bitfinex","ETHUSD",1726732349458,8.76989078,2443.8,2443.4,2.424]
["bitfinex","ETHUSD",1726732349610,4.09218,2443.7,2443.4,2.424]
["bitfinex","ETHUSD",1726732350911,4.09218,2443.7,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732351260,4.0924,2443.6,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732351424,4.12827078,2443.5,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732351615,4.0924,2443.6,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732352058,4.0925,2443.5,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732353008,5.16330908,2443.5,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732353204,5.19899986,2443.5,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732353449,4.0924,2443.6,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732353689,4.6421,2443.8,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732354201,2.4969,2444.0,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732354498,7.46,2444.2,2443.7,4.09199]
["bitfinex","ETHUSD",1726732354645,6.58979,2444.3,2443.8,0.409199]
["bitfinex","ETHUSD",1726732354850,6.58979,2444.3,2443.7,4.09199]
["bitfinex","ETHUSD",1726732355183,4.09133,2444.2,2443.7,8.18403]
["bitfinex","ETHUSD",1726732355353,4.09133,2444.2,2443.7,4.09199]
["bitfinex","ETHUSD",1726732355885,4.09156,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1726732356457,4.64151,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1726732357052,0.55,2444.0,2443.6,4.96688955]
["bitfinex","ETHUSD",1726732357399,4.09147,2444.2,2443.6,4.96688955]
["bitfinex","ETHUSD",1726732357602,4.09147,2444.2,2443.7,4.09207]
["bitfinex","ETHUSD",1726732358574,4.64149,2444.1,2443.6,9.05911955]
["bitfinex","ETHUSD",1726732358763,4.64149,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1726732358974,4.09226,2443.7,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732359602,4.09232,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732359763,4.91434708,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732359963,4.95003786,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732360594,9.59235786,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732361803,9.55666708,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732362009,8.73464,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732362809,4.64232,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732364618,8.73464,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732364927,4.64232,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732367429,8.77033078,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732368216,9.88821386,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732369046,9.85252308,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732369990,4.64232,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732370189,4.09207,2443.8,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732370433,0.42792447,2443.9,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732370596,0.42792447,2443.9,2443.6,4.0922]
["bitfinex","ETHUSD",1726732370927,1.0,2444.0,2443.7,0.40958482]
["bitfinex","ETHUSD",1726732371292,5.09166,2444.0,2443.5,4.09597822]
["bitfinex","ETHUSD",1726732371493,1.0,2444.0,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732371792,5.09172,2444.0,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732375047,0.55,2443.9,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732376251,4.092,2443.8,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732376744,0.55,2443.9,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732376745,4.64182,2443.9,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732378022,4.09199,2443.8,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732380047,4.09219,2443.7,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732380403,4.09232,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732380735,8.77033078,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732381623,4.67801078,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732381951,0.873418,2443.7,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732381952,4.09217,2443.7,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732382145,1.0,2444.0,2443.6,2.3263]
["bitfinex","ETHUSD",1726732382305,5.09173,2444.0,2443.6,3.34543339]
["bitfinex","ETHUSD",1726732382824,4.09187,2443.9,2443.6,3.34543339]
["bitfinex","ETHUSD",1726732383001,4.09187,2443.9,2443.6,2.3263]
["bitfinex","ETHUSD",1726732383201,5.09173,2444.0,2443.6,2.3263]
["bitfinex","ETHUSD",1726732383450,9.18349,2444.0,2443.6,2.3263]
["bitfinex","ETHUSD",1726732383652,5.09173,2444.0,2443.6,2.3263]
["bitfinex","ETHUSD",1726732383884,9.18349,2444.0,2443.6,2.3263]
["bitfinex","ETHUSD",1726732384196,5.09173,2444.0,2443.6,2.3263]
["bitfinex","ETHUSD",1726732384493,9.18351,2444.0,2443.6,2.3263]
["bitfinex","ETHUSD",1726732384689,0.55,2443.9,2443.6,2.3263]
["bitfinex","ETHUSD",1726732384854,4.09198,2443.8,2443.6,2.3263]
["bitfinex","ETHUSD",1726732385054,4.09215,2443.7,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732385651,4.09231,2443.7,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732385847,4.09232,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732386801,9.55663908,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732387100,8.73464,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732389727,4.64232,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732391008,8.73464,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732397339,11.01884,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732397517,12.90681957,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732403564,10.62261957,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732403722,4.64232,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732404130,4.64232,2443.6,2443.5,2.42704822]
["bitfinex","ETHUSD",1726732404735,5.64232,2443.6,2443.5,2.42704822]
["bitfinex","ETHUSD",1726732405259,1.55,2443.6,2443.5,2.42704822]
["bitfinex","ETHUSD",1726732405467,1.55,2443.6,2443.5,14.38079387]
["bitfinex","ETHUSD",1726732405468,1.0,2443.6,2443.5,14.38079387]
["bitfinex","ETHUSD",1726732405674,1.0,2443.6,2443.5,16.6750386]
["bitfinex","ETHUSD",1726732406160,1.0,2443.6,2443.5,12.90627295]
["bitfinex","ETHUSD",1726732406370,1.0,2443.6,2443.5,12.06215546]
["bitfinex","ETHUSD",1726732406526,1.0,2443.6,2443.5,7.96966546]
["bitfinex","ETHUSD",1726732407319,1.0,2443.6,2443.5,2.42704822]
["bitfinex","ETHUSD",1726732409155,1.0,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732413368,5.09232,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732413741,5.12801078,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732414130,1.0,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732414334,5.09232,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732415033,5.12801078,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732415571,10.69235686,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732416074,6.60003686,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732416280,1.55,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732416445,1.0,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732417342,5.09232,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732417674,1.0,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732418373,1.0,2443.6,2443.5,2.45354822]
["bitfinex","ETHUSD",1726732418732,1.0,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732418936,5.09232,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732419153,13.04998178,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732419482,13.014291,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732421082,16.014291,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732423242,15.014291,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732427549,12.653091,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732427987,15.126491,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732428941,19.218811,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732429218,23.311131,2443.6,2443.5,0.00364822]
["bitfinex","ETHUSD",1726732429819,22.2163,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732429989,32.4765384,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732430194,28.70777275,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732430789,32.80042275,2443.4,2443.3,0.0386258]
["bitfinex","ETHUSD",1726732432516,14.01436,2442.7,2442.6,0.0396401]
["bitfinex","ETHUSD",1726732432743,19.00227233,2442.7,2442.6,0.0396401]
["bitfinex","ETHUSD",1726732433232,23.09610233,2442.7,2442.6,0.0396401]
["bitfinex","ETHUSD",1726732437271,23.52403363,2442.7,2442.6,0.0396401]
["bitfinex","ETHUSD",1726732437553,27.73616363,2442.7,2442.6,0.0396401]
["bitfinex","ETHUSD",1726732437761,3.55,2442.6,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732437948,3.76876565,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732438259,9.75655643,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732438850,0.55,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732439042,3.0,2442.1,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732439043,0.55,2442.1,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732439357,5.2721,2442.5,2441.9,0.27553411]
["bitfinex","ETHUSD",1726732440013,5.2721,2442.5,2441.9,4.37067411]
["bitfinex","ETHUSD",1726732440220,3.0,2442.5,2441.9,0.27553411]
["bitfinex","ETHUSD",1726732440534,8.78130665,2442.6,2441.9,0.27553411]
["bitfinex","ETHUSD",1726732440724,0.55,2442.5,2441.9,4.37060411]
["bitfinex","ETHUSD",1726732440923,3.76876565,2442.4,2442.0,2.3421]
["bitfinex","ETHUSD",1726732441162,0.03569078,2442.3,2442.0,2.3421]
["bitfinex","ETHUSD",1726732441335,7.86318565,2442.4,2442.0,2.3421]
["bitfinex","ETHUSD",1726732441722,11.95760565,2442.4,2442.0,2.3421]
["bitfinex","ETHUSD",1726732441923,4.31876565,2442.2,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732442124,0.58569078,2442.2,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732442448,5.39376329,2442.2,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732443349,3.55,2442.3,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732444320,4.09317,2443.1,2442.1,4.09475]
["bitfinex","ETHUSD",1726732444321,4.5218513,2442.7,2442.1,4.09475]
["bitfinex","ETHUSD",1726732444609,3.0,2442.6,2442.0,6.5818]
["bitfinex","ETHUSD",1726732444765,0.4279313,2442.7,2442.1,4.09473]
["bitfinex","ETHUSD",1726732445120,0.4279313,2442.7,2442.2,4.09463]
["bitfinex","ETHUSD",1726732445766,0.55,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1726732449003,0.55,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1726732449192,0.55,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1726732449593,0.55,2442.6,2442.1,8.18947]
["bitfinex","ETHUSD",1726732449779,0.55,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1726732449978,0.55,2442.6,2442.1,8.18947]
["bitfinex","ETHUSD",1726732450416,0.55,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1726732450623,4.64402,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1726732450919,6.4700767,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1726732452303,6.4700767,2442.6,2442.0,2.4868]
["bitfinex","ETHUSD",1726732452304,0.55,2442.4,2442.0,6.58178]
["bitfinex","ETHUSD",1726732453831,7.86374565,2442.1,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732454119,0.03569078,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732456194,4.13069078,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732456486,5.78507386,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732456925,9.88007386,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732457123,12.88007386,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732461031,7.095,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732461229,4.095,2442.0,2441.9,2.5220401]
["bitfinex","ETHUSD",1726732461436,8.18958,2442.2,2441.9,2.5220401]
["bitfinex","ETHUSD",1726732461606,7.09493,2442.1,2441.9,2.5220401]
["bitfinex","ETHUSD",1726732462333,4.13069078,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732462533,4.095,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732462797,4.645,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732466341,0.42806556,2442.3,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732466651,4.13049078,2442.2,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732466853,4.52261556,2442.3,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732466854,0.42806556,2442.3,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732467053,4.52256556,2442.3,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732467260,4.13039078,2442.2,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732467777,4.09483,2442.1,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732467981,4.68069078,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732468138,0.55,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732468772,4.645,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732469280,4.0947,2442.2,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732469439,3.0,2442.1,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732469638,7.09492,2442.1,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732469953,7.13061078,2442.1,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732470372,3.03569078,2442.1,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732470567,8.18948,2442.2,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732470742,0.42806556,2442.3,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732471083,4.52258556,2442.3,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732471439,0.55,2442.1,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732472240,0.55,2442.2,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732472871,4.095,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732473147,4.645,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732473460,0.55,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732478779,4.645,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732478952,0.55,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732480135,2.84266556,2442.3,2441.9,0.28407411]
["bitfinex","ETHUSD",1726732480136,4.52264556,2442.3,2441.9,0.28407411]
["bitfinex","ETHUSD",1726732480341,0.42806556,2442.3,2442.0,2.3826]
["bitfinex","ETHUSD",1726732480539,0.42806556,2442.3,2442.0,6.23326247]
["bitfinex","ETHUSD",1726732480737,0.42806556,2442.3,2442.2,10.64472]
["bitfinex","ETHUSD",1726732480940,7.46,2442.6,2442.3,4.09446]
["bitfinex","ETHUSD",1726732481184,4.09368,2442.8,2442.2,6.55006]
["bitfinex","ETHUSD",1726732481384,4.09383,2442.7,2442.2,6.55006]
["bitfinex","ETHUSD",1726732481588,4.09417,2442.5,2442.2,2.4554]
["bitfinex","ETHUSD",1726732481791,4.09433,2442.4,2442.2,2.4554]
["bitfinex","ETHUSD",1726732481954,4.09433,2442.4,2441.9,1.1281916]
["bitfinex","ETHUSD",1726732481955,4.64437,2442.4,2442.0,2.2741]
["bitfinex","ETHUSD",1726732482280,4.09454,2442.3,2442.0,2.2741]
["bitfinex","ETHUSD",1726732482655,0.58569078,2442.2,2442.0,2.2741]
["bitfinex","ETHUSD",1726732482981,0.55,2442.2,2442.0,2.2741]
["bitfinex","ETHUSD",1726732485342,0.55,2442.2,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732485343,4.64467,2442.2,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732486655,4.09484,2442.1,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732486853,4.13069078,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732487249,11.74,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732487845,14.1502,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732489346,7.645,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732490105,4.09459,2442.3,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732490246,8.18919,2442.3,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732490445,4.09459,2442.3,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732491456,0.55,2442.2,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732491974,3.0,2442.4,2441.9,4.1346601]
["bitfinex","ETHUSD",1726732492697,4.0945,2442.3,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732493463,4.68038078,2442.2,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732494160,4.09492,2442.1,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732494360,5.14875186,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732495594,5.11306108,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732497268,1.01806108,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732497466,3.0,2442.1,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732497755,4.52286606,2442.2,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732498255,0.55,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732499197,4.645,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732499405,0.58569078,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732499608,7.06649078,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732501119,14.16149078,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732501888,18.25649078,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732502380,26.12025643,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732502987,22.35149078,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732503195,25.00633503,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732504992,13.23064425,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732505196,4.52296606,2442.2,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732505387,4.095,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732506418,7.13069078,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732506587,7.68069078,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732506787,7.645,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732506986,9.23868017,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732507394,5.14368017,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732507601,0.55,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732508541,4.68069078,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732513542,8.77569078,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732514015,8.74,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732514410,4.52292606,2442.2,2441.9,2.4475401]
["bitfinex","ETHUSD",1726732514602,4.52292606,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1726732514603,0.42818606,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1726732514856,0.42818606,2442.2,2442.1,6.50273]
["bitfinex","ETHUSD",1726732515146,4.09383,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1726732515509,4.09383,2442.7,2442.1,2.4079]
["bitfinex","ETHUSD",1726732515713,4.09419,2442.5,2442.1,2.4079]
["bitfinex","ETHUSD",1726732516050,4.12988078,2442.5,2442.1,2.4079]
["bitfinex","ETHUSD",1726732516449,4.09419,2442.5,2442.1,2.4079]
["bitfinex","ETHUSD",1726732517034,0.55,2442.4,2442.1,2.4079]
["bitfinex","ETHUSD",1726732518955,0.55,2442.4,2442.1,6.50273]
["bitfinex","ETHUSD",1726732519159,7.09401,2442.6,2442.2,0.650273]
["bitfinex","ETHUSD",1726732519312,4.12986078,2442.5,2442.1,2.4079]
["bitfinex","ETHUSD",1726732520214,0.55,2442.4,2442.1,2.4079]
["bitfinex","ETHUSD",1726732522964,2.3569,2443.0,2442.1,2.4079]
["bitfinex","ETHUSD",1726732523137,0.55,2442.8,2442.1,2.3275]
["bitfinex","ETHUSD",1726732523457,0.55,2442.8,2442.3,6.42188]
["bitfinex","ETHUSD",1726732523750,4.52170011,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1726732523962,8.61530011,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1726732524141,4.52170011,2442.9,2442.4,5.20762059]
["bitfinex","ETHUSD",1726732524950,0.55,2442.8,2442.4,5.20762059]
["bitfinex","ETHUSD",1726732525155,0.55,2442.8,2442.4,4.09421]
["bitfinex","ETHUSD",1726732525531,0.55,2442.8,2442.3,6.42197]
["bitfinex","ETHUSD",1726732525729,4.64371,2442.8,2442.3,6.42197]
["bitfinex","ETHUSD",1726732526133,0.55,2442.8,2442.3,6.42197]
["bitfinex","ETHUSD",1726732526343,4.64366,2442.8,2442.3,6.42197]
["bitfinex","ETHUSD",1726732526933,0.55,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1726732527255,4.64368,2442.8,2442.3,6.42199]
["bitfinex","ETHUSD",1726732527635,0.55,2442.8,2442.3,7.53542659]
["bitfinex","ETHUSD",1726732528331,0.42811011,2442.9,2442.6,2.4837]
["bitfinex","ETHUSD",1726732528519,0.42811011,2442.9,2442.8,6.57736]
["bitfinex","ETHUSD",1726732528724,0.42811011,2442.9,2442.8,10.67102]
["bitfinex","ETHUSD",1726732528924,4.09274,2443.4,2442.9,4.09345]
["bitfinex","ETHUSD",1726732529149,4.09261,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1726732529334,8.18524,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1726732529517,4.09261,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1726732529719,8.18522,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1726732530327,0.55,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1726732530825,0.55,2443.4,2443.0,5.160286]
["bitfinex","ETHUSD",1726732531031,0.55,2443.4,2443.1,2.3041]
["bitfinex","ETHUSD",1726732532364,3.55,2443.5,2443.1,2.3041]
["bitfinex","ETHUSD",1726732533027,7.64252,2443.5,2443.1,2.3041]
["bitfinex","ETHUSD",1726732533770,3.55,2443.5,2443.1,2.3041]
["bitfinex","ETHUSD",1726732534143,7.64254,2443.5,2443.1,2.3041]
["bitfinex","ETHUSD",1726732536363,3.55,2443.5,2443.1,2.3041]
["bitfinex","ETHUSD",1726732536724,7.64253,2443.5,2443.1,2.3041]
["bitfinex","ETHUSD",1726732538444,9.09120376,2443.5,2443.1,2.3041]
["bitfinex","ETHUSD",1726732539349,0.55,2443.3,2442.9,2.3392]
["bitfinex","ETHUSD",1726732539560,0.03569078,2443.2,2442.9,2.3392]
["bitfinex","ETHUSD",1726732539984,4.12871078,2443.2,2442.9,2.3392]
["bitfinex","ETHUSD",1726732540650,2.8011,2443.3,2442.9,2.3392]
["bitfinex","ETHUSD",1726732540852,8.81437594,2443.3,2442.9,2.3392]
["bitfinex","ETHUSD",1726732542986,2.47040594,2443.3,2442.9,2.3392]
["bitfinex","ETHUSD",1726732543189,0.55,2443.3,2442.9,2.3392]
["bitfinex","ETHUSD",1726732544093,4.64286,2443.3,2442.9,2.3392]
["bitfinex","ETHUSD",1726732546148,0.55,2443.1,2442.9,2.3392]
["bitfinex","ETHUSD",1726732552259,0.55,2443.2,2442.9,2.3392]
["bitfinex","ETHUSD",1726732554493,4.09317,2443.1,2442.9,2.3392]
["bitfinex","ETHUSD",1726732554694,4.09317,2443.1,2442.7,2.4269]
["bitfinex","ETHUSD",1726732555211,4.09357,2442.9,2442.5,2.4269]
["bitfinex","ETHUSD",1726732555508,5.16959264,2442.9,2442.5,2.4269]
["bitfinex","ETHUSD",1726732555682,5.16959264,2442.9,2442.1,4.09474]
["bitfinex","ETHUSD",1726732555683,4.09399,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1726732555882,4.12968078,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1726732556212,4.09444,2442.4,2442.0,2.4269]
["bitfinex","ETHUSD",1726732556516,0.55,2442.3,2442.0,2.4269]
["bitfinex","ETHUSD",1726732556744,6.40607,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1726732556927,7.64384,2442.7,2442.3,2.4453]
["bitfinex","ETHUSD",1726732558003,3.55,2442.7,2442.3,2.4453]
["bitfinex","ETHUSD",1726732558250,3.0,2442.9,2442.6,2.2982]
["bitfinex","ETHUSD",1726732559539,4.09341,2443.0,2442.6,2.2982]
["bitfinex","ETHUSD",1726732559746,0.55,2442.9,2442.6,2.2982]
["bitfinex","ETHUSD",1726732560765,4.64349,2442.9,2442.6,2.2982]
["bitfinex","ETHUSD",1726732560923,4.09406,2442.6,2442.2,2.3595]
["bitfinex","ETHUSD",1726732561124,0.03569078,2442.6,2442.2,2.3595]
["bitfinex","ETHUSD",1726732561356,4.09418,2442.5,2442.2,2.3595]
["bitfinex","ETHUSD",1726732561556,4.64417,2442.5,2442.2,2.3595]
["bitfinex","ETHUSD",1726732562136,8.73846,2442.5,2442.2,2.3595]
["bitfinex","ETHUSD",1726732562428,4.20609164,2442.5,2442.0,2.2559]
["bitfinex","ETHUSD",1726732562649,4.09451,2442.3,2442.0,2.2559]
["bitfinex","ETHUSD",1726732563768,4.13016078,2442.4,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732563769,4.09447,2442.4,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732563926,4.6445,2442.3,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732565291,0.55,2442.1,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732565569,4.64483,2442.1,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732566361,4.095,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732566540,14.95595643,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732566967,26.14595643,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732567130,32.52931772,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732567665,28.76055207,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732569274,24.66555207,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732573741,24.62986129,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732574079,28.72486129,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732574755,32.49362694,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732574986,24.62986129,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732575379,25.05801384,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732577954,18.3484182,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732578283,9.16815255,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732579385,12.16815255,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732579760,7.52315255,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732580772,15.42260898,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732580953,17.37435488,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732581357,24.46165488,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732583495,24.46165488,2442.0,2441.9,2.4469401]
["bitfinex","ETHUSD",1726732583496,4.52315255,2442.0,2441.9,2.4469401]
["bitfinex","ETHUSD",1726732584898,5.07315255,2442.0,2441.9,2.4469401]
["bitfinex","ETHUSD",1726732585198,9.16815255,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732588282,17.17996781,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732588816,19.63196781,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732589473,23.72696781,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732589812,38.87980352,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732590367,51.05956917,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732590574,46.74356917,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732590775,51.05956917,2442.0,2441.9,0.0396401]
["bitfinex","ETHUSD",1726732591387,51.05956917,2442.0,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732591388,8.19234,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732591587,17.86640565,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732592217,22.39074862,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732593023,18.62198297,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732593193,22.39074862,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732593391,23.30710312,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732594729,27.40327312,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732596524,23.30710312,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732600332,27.40327312,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732601047,23.30710312,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732602246,20.95180312,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732602949,8.62051297,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732603094,4.52434297,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732603443,4.09617,2441.3,2441.2,2.4032401]
["bitfinex","ETHUSD",1726732604256,4.64617,2441.3,2441.2,2.4032401]
["bitfinex","ETHUSD",1726732604738,8.74234,2441.3,2441.2,2.4032401]
["bitfinex","ETHUSD",1726732605106,11.74234,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732605325,21.44044541,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732614662,17.34427541,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732615853,11.74234,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732616791,15.51110565,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732618559,19.60727565,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732618970,20.03557486,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732619139,15.93940486,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732619363,17.53334535,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732619735,21.62951535,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732620659,24.03461535,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732621943,28.13078535,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732622561,24.03461535,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732623225,21.62951535,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732624154,23.91681535,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732625525,28.01298535,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732626580,23.91681535,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732627072,28.01298535,2441.3,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732628535,28.01298535,2441.3,2440.4,2.3649401]
["bitfinex","ETHUSD",1726732628536,11.74504,2440.5,2440.4,0.0396401]
["bitfinex","ETHUSD",1726732628882,19.61132565,2440.5,2440.4,0.0396401]
["bitfinex","ETHUSD",1726732631547,15.51380565,2440.5,2440.4,0.0396401]
["bitfinex","ETHUSD",1726732632184,19.61132565,2440.5,2440.4,0.0396401]
["bitfinex","ETHUSD",1726732632338,19.45152565,2440.5,2440.4,0.0396401]
["bitfinex","ETHUSD",1726732633042,7.09752,2440.5,2440.4,2.3398401]
["bitfinex","ETHUSD",1726732633237,7.09752,2440.5,2440.4,2.57382411]
["bitfinex","ETHUSD",1726732633481,11.19504,2440.5,2440.4,2.57382411]
["bitfinex","ETHUSD",1726732633642,11.19504,2440.5,2440.4,2.3398401]
["bitfinex","ETHUSD",1726732634370,11.19504,2440.5,2440.4,0.0396401]
["bitfinex","ETHUSD",1726732634563,11.74504,2440.5,2440.4,0.0396401]
["bitfinex","ETHUSD",1726732639043,15.51380565,2440.5,2440.4,0.0396401]
["bitfinex","ETHUSD",1726732639247,11.74504,2440.5,2440.4,0.0396401]
["bitfinex","ETHUSD",1726732643070,7.64752,2440.5,2440.4,0.0396401]
["bitfinex","ETHUSD",1726732643281,4.64752,2440.5,2440.4,0.0396401]
["bitfinex","ETHUSD",1726732643480,4.09736,2440.6,2440.5,2.4101]
["bitfinex","ETHUSD",1726732643681,8.19479,2440.6,2440.5,2.4101]
["bitfinex","ETHUSD",1726732644071,4.09752,2440.5,2440.4,0.0396401]
["bitfinex","ETHUSD",1726732644429,8.23073078,2440.5,2440.4,0.0396401]
["bitfinex","ETHUSD",1726732644560,8.78073078,2440.5,2440.4,0.0396401]
["bitfinex","ETHUSD",1726732644894,0.42837229,2440.8,2440.4,2.68643411]
["bitfinex","ETHUSD",1726732645116,0.42837229,2440.8,2440.4,6.8659453]
["bitfinex","ETHUSD",1726732645399,4.09618,2441.3,2440.6,2.4587]
["bitfinex","ETHUSD",1726732645558,4.09613,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1726732645559,4.52438969,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1726732645759,4.09589,2441.5,2441.0,2.4587]
["bitfinex","ETHUSD",1726732645992,4.09601,2441.4,2441.1,2.478]
["bitfinex","ETHUSD",1726732647830,0.55,2441.5,2441.1,2.478]
["bitfinex","ETHUSD",1726732648004,4.64593,2441.5,2441.2,0.657466]
["bitfinex","ETHUSD",1726732648202,0.55,2441.5,2441.2,0.657466]
["bitfinex","ETHUSD",1726732648505,0.55,2441.5,2441.1,2.478]
["bitfinex","ETHUSD",1726732648506,4.09543,2441.8,2441.3,2.3717]
["bitfinex","ETHUSD",1726732649035,4.09543,2441.8,2441.4,2.4233]
["bitfinex","ETHUSD",1726732649189,8.19087,2441.8,2441.4,2.4233]
["bitfinex","ETHUSD",1726732649391,4.09543,2441.8,2441.5,0.24233]
["bitfinex","ETHUSD",1726732649829,0.55,2441.7,2441.5,0.24233]
["bitfinex","ETHUSD",1726732650746,4.64554,2441.7,2441.5,0.24233]
["bitfinex","ETHUSD",1726732650914,0.55,2441.5,2441.4,2.4233]
["bitfinex","ETHUSD",1726732651502,0.58569078,2441.5,2441.0,2.4342]
["bitfinex","ETHUSD",1726732651693,0.55,2441.3,2441.0,2.4342]
["bitfinex","ETHUSD",1726732651893,0.55,2441.3,2441.1,0.33756437]
["bitfinex","ETHUSD",1726732653433,0.55,2441.4,2441.1,0.33756437]
["bitfinex","ETHUSD",1726732653638,0.55,2441.5,2441.2,2.2818]
["bitfinex","ETHUSD",1726732655331,4.64585,2441.5,2441.2,2.2818]
["bitfinex","ETHUSD",1726732655561,4.64585,2441.5,2441.3,0.26193644]
["bitfinex","ETHUSD",1726732656258,0.55,2441.7,2441.4,2.2722]
["bitfinex","ETHUSD",1726732656619,4.64551,2441.7,2441.4,2.2722]
["bitfinex","ETHUSD",1726732656960,4.09576,2441.6,2441.4,2.2722]
["bitfinex","ETHUSD",1726732657141,4.09603,2441.4,2441.0,2.4667]
["bitfinex","ETHUSD",1726732657352,0.55,2441.3,2441.0,3.532734]
["bitfinex","ETHUSD",1726732658815,4.64621,2441.3,2441.0,3.532734]
["bitfinex","ETHUSD",1726732659023,4.68190078,2441.3,2441.0,2.4667]
["bitfinex","ETHUSD",1726732659467,0.55,2441.3,2441.0,2.4667]
["bitfinex","ETHUSD",1726732661240,4.64633,2441.3,2441.0,2.4667]
["bitfinex","ETHUSD",1726732661435,0.55,2441.3,2441.0,2.4667]
["bitfinex","ETHUSD",1726732662793,4.64621,2441.3,2441.0,2.4667]
["bitfinex","ETHUSD",1726732662994,0.55,2441.3,2441.0,3.12306]
["bitfinex","ETHUSD",1726732663304,0.03569078,2441.3,2441.0,2.4667]
["bitfinex","ETHUSD",1726732663508,0.55,2441.1,2441.0,2.4667]
["bitfinex","ETHUSD",1726732663989,4.09617,2441.3,2441.0,2.4667]
["bitfinex","ETHUSD",1726732663990,0.55,2441.2,2441.0,2.4667]
["bitfinex","ETHUSD",1726732664376,8.1922,2441.4,2441.0,2.94367223]
["bitfinex","ETHUSD",1726732664579,4.0961,2441.4,2441.0,2.4667]
["bitfinex","ETHUSD",1726732664777,8.1922,2441.4,2441.0,2.4667]
["bitfinex","ETHUSD",1726732664970,4.09618,2441.3,2441.0,3.123054]
["bitfinex","ETHUSD",1726732665169,4.09618,2441.3,2441.0,2.4667]
["bitfinex","ETHUSD",1726732665371,8.19223,2441.4,2441.0,2.4667]
["bitfinex","ETHUSD",1726732665668,0.55,2441.2,2441.0,2.4667]
["bitfinex","ETHUSD",1726732667063,4.64611,2441.4,2441.0,2.4667]
["bitfinex","ETHUSD",1726732667577,4.09618,2441.3,2441.0,2.4667]
["bitfinex","ETHUSD",1726732670255,13.35481675,2441.9,2441.2,2.4661]
["bitfinex","ETHUSD",1726732670416,13.35481675,2441.9,2441.4,2.4017]
["bitfinex","ETHUSD",1726732670417,0.42821675,2441.9,2441.4,2.4017]
["bitfinex","ETHUSD",1726732670618,0.42821675,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1726732670856,4.0951,2442.0,2441.5,4.62360319]
["bitfinex","ETHUSD",1726732671219,4.0951,2442.0,2441.5,4.62355319]
["bitfinex","ETHUSD",1726732671419,4.0951,2442.0,2441.5,4.62353319]
["bitfinex","ETHUSD",1726732671932,8.19024,2442.0,2441.5,4.62353319]
["bitfinex","ETHUSD",1726732672140,0.55,2441.9,2441.5,4.09574]
["bitfinex","ETHUSD",1726732672465,0.55,2441.9,2441.5,4.0958]
["bitfinex","ETHUSD",1726732673967,0.55,2441.9,2441.4,6.4977]
["bitfinex","ETHUSD",1726732674420,0.55,2441.9,2441.4,10.59356]
["bitfinex","ETHUSD",1726732674623,0.55,2441.9,2441.5,5.155196]
["bitfinex","ETHUSD",1726732675227,4.09561,2441.7,2441.4,2.4017]
["bitfinex","ETHUSD",1726732675466,4.09575,2441.6,2441.4,2.4017]
["bitfinex","ETHUSD",1726732675625,0.55,2441.5,2441.1,2.3905]
["bitfinex","ETHUSD",1726732675841,4.0961,2441.4,2441.1,2.3905]
["bitfinex","ETHUSD",1726732676029,8.74185,2441.5,2441.1,2.3905]
["bitfinex","ETHUSD",1726732676229,4.64592,2441.5,2441.1,2.3905]
["bitfinex","ETHUSD",1726732676556,4.09601,2441.4,2441.1,2.3905]
["bitfinex","ETHUSD",1726732677677,4.0962,2441.3,2441.1,2.3905]
["bitfinex","ETHUSD",1726732677831,0.55,2441.3,2440.9,2.4547]
["bitfinex","ETHUSD",1726732678031,4.64631,2441.3,2440.9,2.4547]
["bitfinex","ETHUSD",1726732680279,0.55,2441.3,2440.9,3.109871]
["bitfinex","ETHUSD",1726732680429,0.55,2441.3,2440.9,7.206641]
["bitfinex","ETHUSD",1726732680642,0.55,2441.3,2440.9,7.28856602]
["bitfinex","ETHUSD",1726732680851,0.55,2441.3,2440.9,7.28856628]
["bitfinex","ETHUSD",1726732681081,0.55,2441.3,2441.0,0.72885663]
["bitfinex","ETHUSD",1726732681784,0.55,2441.5,2441.1,2.4818]
["bitfinex","ETHUSD",1726732682082,7.46,2441.8,2441.2,4.09624]
["bitfinex","ETHUSD",1726732682284,7.46,2441.8,2441.4,2.3937]
["bitfinex","ETHUSD",1726732682435,19.81,2442.3,2441.5,4.17758547]
["bitfinex","ETHUSD",1726732682642,4.09475,2442.2,2441.7,4.09542]
["bitfinex","ETHUSD",1726732682837,6.35224,2442.4,2441.8,4.1771773]
["bitfinex","ETHUSD",1726732683063,6.35224,2442.4,2441.9,2.3108]
["bitfinex","ETHUSD",1726732683064,4.09459,2442.3,2441.9,2.3108]
["bitfinex","ETHUSD",1726732683572,4.09468,2442.2,2441.9,2.3108]
["bitfinex","ETHUSD",1726732683879,4.09497,2442.1,2441.9,2.3108]
["bitfinex","ETHUSD",1726732684378,0.55,2442.1,2441.9,2.3108]
["bitfinex","ETHUSD",1726732684721,4.09497,2442.1,2441.9,2.3108]
["bitfinex","ETHUSD",1726732685716,4.09497,2442.1,2441.6,2.4824]
["bitfinex","ETHUSD",1726732685917,4.095,2442.0,2441.6,2.4824]
["bitfinex","ETHUSD",1726732686589,4.09497,2442.1,2441.6,2.4824]
["bitfinex","ETHUSD",1726732686804,4.09497,2442.1,2441.6,7.235852]
["bitfinex","ETHUSD",1726732687121,4.09497,2442.1,2441.6,7.31775127]
["bitfinex","ETHUSD",1726732687589,4.09497,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1726732687923,4.09497,2442.1,2441.8,2.4648]
["bitfinex","ETHUSD",1726732688452,4.64467,2442.2,2441.8,2.4648]
["bitfinex","ETHUSD",1726732688732,4.09484,2442.1,2441.8,2.4648]
["bitfinex","ETHUSD",1726732689988,8.18924,2442.3,2441.8,3.27668861]
["bitfinex","ETHUSD",1726732690262,4.09462,2442.3,2441.8,7.37200861]
["bitfinex","ETHUSD",1726732690537,4.09462,2442.3,2441.9,1.14674186]
["bitfinex","ETHUSD",1726732690890,4.09425,2442.5,2442.1,2.4348]
["bitfinex","ETHUSD",1726732693467,8.18849,2442.5,2442.1,2.4348]
["bitfinex","ETHUSD",1726732693821,4.09424,2442.5,2442.1,2.4348]
["bitfinex","ETHUSD",1726732694025,4.09435,2442.4,2442.1,2.4348]
["bitfinex","ETHUSD",1726732694785,4.09424,2442.5,2442.1,2.4348]
["bitfinex","ETHUSD",1726732695177,0.55,2442.4,2442.1,2.4348]
["bitfinex","ETHUSD",1726732695463,0.55,2442.4,2441.8,4.09523]
["bitfinex","ETHUSD",1726732695464,4.64445,2442.4,2441.9,2.3484]
["bitfinex","ETHUSD",1726732695959,0.55,2442.4,2441.9,2.3484]
["bitfinex","ETHUSD",1726732696531,4.64437,2442.4,2441.9,2.3484]
["bitfinex","ETHUSD",1726732697373,4.09452,2442.3,2441.9,2.3484]
["bitfinex","ETHUSD",1726732697582,4.09475,2442.2,2441.7,2.3456]
["bitfinex","ETHUSD",1726732697786,4.09488,2442.1,2441.7,2.3456]
["bitfinex","ETHUSD",1726732698084,7.86364565,2442.1,2441.7,2.3456]
["bitfinex","ETHUSD",1726732698443,4.09488,2442.1,2441.7,2.3456]
["bitfinex","ETHUSD",1726732698990,4.09475,2442.2,2441.7,2.3456]
["bitfinex","ETHUSD",1726732699140,4.09475,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1726732699848,11.98139151,2443.0,2442.2,2.2547]
["bitfinex","ETHUSD",1726732699849,2.4898,2442.8,2442.2,2.2547]
["bitfinex","ETHUSD",1726732700047,2.4898,2442.8,2442.3,0.08188224]
["bitfinex","ETHUSD",1726732700379,7.46,2443.2,2442.5,2.2822]
["bitfinex","ETHUSD",1726732700543,4.09351,2442.9,2442.5,2.3640738]
["bitfinex","ETHUSD",1726732701098,4.09333,2443.0,2442.5,6.4582238]
["bitfinex","ETHUSD",1726732701304,4.09333,2443.0,2442.5,7.577782]
["bitfinex","ETHUSD",1726732701802,0.55,2442.9,2442.5,7.577782]
["bitfinex","ETHUSD",1726732702361,4.09351,2442.9,2442.5,7.577782]
["bitfinex","ETHUSD",1726732702723,4.09375,2442.8,2442.5,2.2822]
["bitfinex","ETHUSD",1726732702858,4.64391,2442.7,2442.3,2.4226]
["bitfinex","ETHUSD",1726732704094,4.094,2442.6,2442.3,2.4226]
["bitfinex","ETHUSD",1726732704297,4.094,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1726732704298,0.55,2442.5,2442.1,2.4702]
["bitfinex","ETHUSD",1726732704596,0.55,2442.5,2442.1,3.126709]
["bitfinex","ETHUSD",1726732704817,4.09373,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1726732704991,14.44958565,2443.0,2442.4,2.3817]
["bitfinex","ETHUSD",1726732705193,14.44958565,2443.0,2442.5,5.15937741]
["bitfinex","ETHUSD",1726732705194,0.55,2442.9,2442.5,5.15937741]
["bitfinex","ETHUSD",1726732705878,4.64351,2442.9,2442.5,1.06523741]
["bitfinex","ETHUSD",1726732706283,0.55,2442.9,2442.5,1.06523741]
["bitfinex","ETHUSD",1726732706508,4.09369,2442.8,2442.5,1.06523741]
["bitfinex","ETHUSD",1726732706833,4.09409,2442.6,2442.2,2.4657]
["bitfinex","ETHUSD",1726732707356,0.55,2442.7,2442.2,6.56035]
["bitfinex","ETHUSD",1726732707478,4.64385,2442.7,2442.2,7.2164]
["bitfinex","ETHUSD",1726732708415,4.64385,2442.7,2442.2,3.12175]
["bitfinex","ETHUSD",1726732708623,8.18755,2442.8,2442.3,0.08188176]
["bitfinex","ETHUSD",1726732708783,4.09377,2442.8,2442.3,1.22117894]
["bitfinex","ETHUSD",1726732709179,4.09404,2442.6,2442.3,1.13929718]
["bitfinex","ETHUSD",1726732709414,8.18791,2442.7,2442.2,2.4657]
["bitfinex","ETHUSD",1726732710316,4.09392,2442.7,2442.2,2.4657]
["bitfinex","ETHUSD",1726732710523,4.09392,2442.7,2442.2,7.216373]
["bitfinex","ETHUSD",1726732710892,4.09392,2442.7,2442.2,7.29825251]
["bitfinex","ETHUSD",1726732711103,4.64368,2442.8,2442.3,4.17628951]
["bitfinex","ETHUSD",1726732711498,4.09367,2442.8,2442.4,2.2609]
["bitfinex","ETHUSD",1726732711717,4.09367,2442.8,2442.4,2.97022325]
["bitfinex","ETHUSD",1726732712530,4.09395,2442.7,2442.4,2.2609]
["bitfinex","ETHUSD",1726732713229,4.09395,2442.7,2442.2,2.4998]
["bitfinex","ETHUSD",1726732713429,4.09419,2442.5,2442.2,2.4998]
["bitfinex","ETHUSD",1726732714239,0.55,2442.6,2442.2,2.4998]
["bitfinex","ETHUSD",1726732714442,4.644,2442.6,2442.3,0.659462]
["bitfinex","ETHUSD",1726732715513,0.55,2442.6,2442.3,0.659462]
["bitfinex","ETHUSD",1726732716243,4.64402,2442.6,2442.3,0.659462]
["bitfinex","ETHUSD",1726732716403,4.64402,2442.6,2442.2,2.4998]
["bitfinex","ETHUSD",1726732719747,0.55,2442.6,2442.2,2.4998]
["bitfinex","ETHUSD",1726732720046,0.55,2442.6,2442.2,6.59441]
["bitfinex","ETHUSD",1726732720342,4.64402,2442.6,2442.2,2.4998]
["bitfinex","ETHUSD",1726732720543,0.55,2442.6,2442.2,3.568728]
["bitfinex","ETHUSD",1726732720905,4.644,2442.6,2442.2,3.568728]
["bitfinex","ETHUSD",1726732722208,4.09368,2442.8,2442.3,4.17629148]
["bitfinex","ETHUSD",1726732722411,4.09368,2442.8,2442.5,2.3055]
["bitfinex","ETHUSD",1726732722627,8.18744,2442.8,2442.5,2.38737409]
["bitfinex","ETHUSD",1726732722832,4.09368,2442.8,2442.5,2.38737409]
["bitfinex","ETHUSD",1726732723614,4.09384,2442.7,2442.5,2.38737409]
["bitfinex","ETHUSD",1726732723820,4.09387,2442.7,2442.5,2.3055]
["bitfinex","ETHUSD",1726732724264,4.09368,2442.8,2442.5,2.3055]
["bitfinex","ETHUSD",1726732724808,8.18744,2442.8,2442.5,2.3055]
["bitfinex","ETHUSD",1726732725009,4.09368,2442.8,2442.5,2.3055]
["bitfinex","ETHUSD",1726732725242,8.18748,2442.8,2442.5,2.3055]
["bitfinex","ETHUSD",1726732726142,4.09387,2442.7,2442.5,2.3055]
["bitfinex","ETHUSD",1726732726546,4.09387,2442.7,2442.3,2.2892]
["bitfinex","ETHUSD",1726732727375,6.42587,2442.7,2442.3,2.2892]
["bitfinex","ETHUSD",1726732728782,4.09387,2442.7,2442.3,2.2892]
["bitfinex","ETHUSD",1726732729683,4.64414,2442.6,2442.3,2.2892]
["bitfinex","ETHUSD",1726732729930,4.09384,2442.7,2442.3,2.927599]
["bitfinex","ETHUSD",1726732730096,4.09384,2442.7,2442.3,3.00947671]
["bitfinex","ETHUSD",1726732730773,8.18776,2442.7,2442.3,3.00947671]
["bitfinex","ETHUSD",1726732730953,4.09401,2442.6,2442.3,3.00947671]
["bitfinex","ETHUSD",1726732731159,4.09401,2442.6,2442.3,2.2892]
["bitfinex","ETHUSD",1726732731574,8.18781,2442.7,2442.3,2.2892]
["bitfinex","ETHUSD",1726732731773,8.18779,2442.7,2442.3,2.3710778]
["bitfinex","ETHUSD",1726732732586,4.09418,2442.5,2442.3,2.3710778]
["bitfinex","ETHUSD",1726732732792,4.09418,2442.5,2442.3,2.2892]
["bitfinex","ETHUSD",1726732734466,6.40218,2442.5,2442.1,2.44378248]
["bitfinex","ETHUSD",1726732734800,6.40218,2442.5,2442.1,2.3619]
["bitfinex","ETHUSD",1726732735102,4.09442,2442.4,2442.1,2.3619]
["bitfinex","ETHUSD",1726732735307,4.09442,2442.4,2441.9,4.93927749]
["bitfinex","ETHUSD",1726732735308,4.09476,2442.2,2441.8,3.20601749]
["bitfinex","ETHUSD",1726732735664,4.09476,2442.2,2441.8,2.3619]
["bitfinex","ETHUSD",1726732736362,4.09476,2442.2,2441.4,3.33381749]
["bitfinex","ETHUSD",1726732736363,4.09533,2441.8,2441.4,3.33381749]
["bitfinex","ETHUSD",1726732736558,4.09533,2441.8,2441.4,2.4897]
["bitfinex","ETHUSD",1726732736817,4.09517,2441.9,2441.4,2.4897]
["bitfinex","ETHUSD",1726732736818,4.09517,2441.9,2441.4,3.35932537]
["bitfinex","ETHUSD",1726732737310,4.09551,2441.7,2441.4,2.4897]
["bitfinex","ETHUSD",1726732738506,4.09527,2441.9,2441.4,2.4897]
["bitfinex","ETHUSD",1726732738803,4.09527,2441.9,2441.5,0.08191018]
["bitfinex","ETHUSD",1726732739805,6.45262,2442.1,2441.6,4.09553]
["bitfinex","ETHUSD",1726732739993,14.5546,2442.3,2441.5,0.08191018]
["bitfinex","ETHUSD",1726732739994,0.55,2442.2,2441.7,2.75963979]
["bitfinex","ETHUSD",1726732740195,4.64475,2442.2,2441.8,0.0818946]
["bitfinex","ETHUSD",1726732740493,4.09484,2442.1,2441.7,2.75963866]
["bitfinex","ETHUSD",1726732741374,0.55,2442.2,2441.8,0.68552087]
["bitfinex","ETHUSD",1726732741592,4.09437,2442.4,2441.9,2.4564]
["bitfinex","ETHUSD",1726732741901,4.09437,2442.4,2442.0,0.08188776]
["bitfinex","ETHUSD",1726732742292,4.0945,2442.3,2442.0,0.08188776]
["bitfinex","ETHUSD",1726732742459,9.8902,2442.6,2442.0,0.08188776]
["bitfinex","ETHUSD",1726732742660,4.09392,2442.7,2442.2,6.47776]
["bitfinex","ETHUSD",1726732742906,4.09392,2442.7,2442.3,0.0818758]
["bitfinex","ETHUSD",1726732743065,4.09392,2442.7,2442.4,2.474]
["bitfinex","ETHUSD",1726732743379,4.09361,2442.9,2442.5,0.0818758]
["bitfinex","ETHUSD",1726732743574,4.09358,2442.9,2442.5,1.15633738]
["bitfinex","ETHUSD",1726732745620,4.0932,2443.1,2442.5,1.15633738]
["bitfinex","ETHUSD",1726732745837,4.0932,2443.1,2442.5,5.25048738]
["bitfinex","ETHUSD",1726732746707,4.09336,2443.0,2442.5,5.25048738]
["bitfinex","ETHUSD",1726732747023,4.09336,2443.0,2442.6,0.77244874]
["bitfinex","ETHUSD",1726732748722,4.09349,2442.9,2442.6,0.77244874]
["bitfinex","ETHUSD",1726732749635,8.18652,2443.1,2442.6,0.77244874]
["bitfinex","ETHUSD",1726732749839,4.09336,2443.0,2442.6,0.77244874]
["bitfinex","ETHUSD",1726732752085,4.09352,2442.9,2442.6,0.77244874]
["bitfinex","ETHUSD",1726732752501,4.09333,2443.0,2442.6,0.77244874]
["bitfinex","ETHUSD",1726732754718,0.55,2442.7,2442.1,3.19871749]
["bitfinex","ETHUSD",1726732754934,4.09385,2442.7,2442.2,4.17646235]
["bitfinex","ETHUSD",1726732755101,4.09385,2442.7,2442.2,4.17644235]
["bitfinex","ETHUSD",1726732755304,2.2557,2442.9,2442.3,4.74758424]
["bitfinex","ETHUSD",1726732755305,4.64374,2442.8,2442.3,4.74758424]
["bitfinex","ETHUSD",1726732755696,4.09375,2442.8,2442.4,2.3546]
["bitfinex","ETHUSD",1726732756019,4.09333,2443.0,2442.5,4.17593201]
["bitfinex","ETHUSD",1726732756227,4.09333,2443.0,2442.6,0.6530532]
["bitfinex","ETHUSD",1726732758603,6.34896,2443.1,2442.6,0.6530532]
["bitfinex","ETHUSD",1726732759147,0.55,2443.2,2442.8,2.4083]
["bitfinex","ETHUSD",1726732759558,4.64307,2443.2,2442.8,3.13201195]
["bitfinex","ETHUSD",1726732759705,4.09339,2443.0,2442.8,3.13201195]
["bitfinex","ETHUSD",1726732760047,4.09339,2443.0,2442.6,2.2631]
["bitfinex","ETHUSD",1726732760498,4.09339,2443.0,2442.6,6.43895468]
["bitfinex","ETHUSD",1726732762207,4.09339,2443.0,2442.6,2.2631]
["bitfinex","ETHUSD",1726732763322,8.18683,2443.0,2442.6,2.2631]
["bitfinex","ETHUSD",1726732763526,4.0935,2442.9,2442.6,2.2631]
["bitfinex","ETHUSD",1726732764064,4.09384,2442.7,2442.3,2.3642]
["bitfinex","ETHUSD",1726732764421,7.86243565,2442.8,2442.3,2.3642]
["bitfinex","ETHUSD",1726732764767,4.09367,2442.8,2442.3,7.404538]
["bitfinex","ETHUSD",1726732765827,4.09384,2442.7,2442.3,3.310078]
["bitfinex","ETHUSD",1726732766030,4.09384,2442.7,2442.3,2.3642]
["bitfinex","ETHUSD",1726732766922,4.09384,2442.7,2442.3,6.45868]
["bitfinex","ETHUSD",1726732767854,4.09384,2442.7,2442.0,0.84411749]
["bitfinex","ETHUSD",1726732767855,6.75666565,2442.6,2442.1,2.4409]
["bitfinex","ETHUSD",1726732768016,4.76991657,2442.5,2442.1,2.4409]
["bitfinex","ETHUSD",1726732768216,4.09425,2442.5,2442.1,2.4409]
["bitfinex","ETHUSD",1726732769070,4.09452,2442.3,2441.9,2.4409]
["bitfinex","ETHUSD",1726732769219,4.09452,2442.3,2441.9,3.5458064]
["bitfinex","ETHUSD",1726732769413,0.55,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1726732769861,0.55,2442.4,2441.9,3.62769528]
["bitfinex","ETHUSD",1726732770030,0.55,2442.4,2442.0,4.095]
["bitfinex","ETHUSD",1726732770458,4.64436,2442.4,2441.9,3.62769528]
["bitfinex","ETHUSD",1726732770754,4.64436,2442.4,2441.9,3.5458064]
["bitfinex","ETHUSD",1726732770916,0.55,2442.4,2441.9,7.6408564]
["bitfinex","ETHUSD",1726732771121,0.55,2442.4,2442.0,1.17360264]
["bitfinex","ETHUSD",1726732771317,4.64436,2442.4,2441.9,6.61783888]
["bitfinex","ETHUSD",1726732771523,4.64436,2442.4,2441.9,6.61783897]
["bitfinex","ETHUSD",1726732772354,0.55,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1726732773262,4.09358,2442.9,2442.4,6.40892]
["bitfinex","ETHUSD",1726732773451,8.18719,2442.9,2442.4,6.40892]
["bitfinex","ETHUSD",1726732773822,8.18721,2442.9,2442.4,6.40892]
["bitfinex","ETHUSD",1726732774016,4.09358,2442.9,2442.4,6.40892]
["bitfinex","ETHUSD",1726732774260,2.2534,2443.0,2442.5,4.17591518]
["bitfinex","ETHUSD",1726732774432,2.2534,2443.0,2442.6,4.09395]
["bitfinex","ETHUSD",1726732774630,4.09325,2443.1,2442.5,4.09404]
["bitfinex","ETHUSD",1726732774831,8.18649,2443.1,2442.5,4.1759088]
["bitfinex","ETHUSD",1726732775126,4.09324,2443.1,2442.5,9.02488423]
["bitfinex","ETHUSD",1726732775469,4.09324,2443.1,2442.5,4.93081423]
["bitfinex","ETHUSD",1726732775635,8.18652,2443.1,2442.5,4.93079423]
["bitfinex","ETHUSD",1726732775970,0.55,2443.0,2442.5,9.02487423]
["bitfinex","ETHUSD",1726732776325,4.64332,2443.0,2442.6,1.13394742]
["bitfinex","ETHUSD",1726732776523,4.64332,2443.0,2442.5,4.1758888]
["bitfinex","ETHUSD",1726732776965,8.73677,2443.0,2442.5,4.09402]
["bitfinex","ETHUSD",1726732777170,2.4799,2443.2,2442.3,4.09441]
["bitfinex","ETHUSD",1726732777171,0.55,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1726732777325,5.71895857,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1726732777526,7.86260565,2442.7,2442.2,6.34885]
["bitfinex","ETHUSD",1726732777770,6.10836565,2442.5,2442.0,6.34916]
["bitfinex","ETHUSD",1726732777930,6.10836565,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1726732777931,2.3396,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1726732778547,2.3396,2442.5,2442.1,8.18962]
["bitfinex","ETHUSD",1726732778766,2.3396,2442.5,2442.1,8.18954]
["bitfinex","ETHUSD",1726732778954,2.3396,2442.5,2442.1,5.139104]
["bitfinex","ETHUSD",1726732786823,2.3396,2442.5,2442.1,9.233844]
["bitfinex","ETHUSD",1726732787021,2.3396,2442.5,2442.2,4.09465]
["bitfinex","ETHUSD",1726732788109,2.3396,2442.5,2442.1,9.233844]
["bitfinex","ETHUSD",1726732789627,2.3396,2442.5,2442.1,5.139104]
["bitfinex","ETHUSD",1726732790099,2.3396,2442.5,2442.1,9.233864]
["bitfinex","ETHUSD",1726732790291,2.3396,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1726732790929,0.55,2442.8,2442.3,4.09436]
["bitfinex","ETHUSD",1726732791127,2.8383,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1726732791432,2.2883,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1726732792941,6.47905,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1726732793091,6.47905,2443.1,2442.4,0.0818756]
["bitfinex","ETHUSD",1726732793092,2.3858,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1726732793410,2.3858,2443.1,2442.8,8.1872]
["bitfinex","ETHUSD",1726732793609,2.3858,2443.1,2442.8,4.09356]
["bitfinex","ETHUSD",1726732794935,6.5514301,2443.3,2442.8,4.09356]
["bitfinex","ETHUSD",1726732795112,6.5514301,2443.3,2442.4,5.03494189]
["bitfinex","ETHUSD",1726732795113,2.4189,2442.8,2442.3,4.09447]
["bitfinex","ETHUSD",1726732795317,4.18201866,2443.2,2442.3,0.08188011]
["bitfinex","ETHUSD",1726732795495,2.4189,2442.5,2442.0,0.08188621]
["bitfinex","ETHUSD",1726732795694,2.4189,2442.5,2441.9,4.93914749]
["bitfinex","ETHUSD",1726732796217,0.55,2442.7,2442.2,2.3849]
["bitfinex","ETHUSD",1726732796412,2.3502,2442.8,2442.3,4.90875031]
["bitfinex","ETHUSD",1726732796609,6.44359,2443.0,2442.3,5.7527778]
["bitfinex","ETHUSD",1726732796815,6.44359,2443.0,2442.4,5.41157197]
["bitfinex","ETHUSD",1726732797956,6.44359,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1726732798103,6.44359,2443.0,2442.4,1.31726197]
["bitfinex","ETHUSD",1726732798304,10.53705,2443.0,2442.4,1.31726197]
["bitfinex","ETHUSD",1726732798823,6.44359,2443.0,2442.4,5.41158197]
["bitfinex","ETHUSD",1726732799148,6.44359,2443.0,2442.5,1.10824222]
["bitfinex","ETHUSD",1726732799498,2.3502,2443.0,2442.6,2.4026]
["bitfinex","ETHUSD",1726732799732,2.3502,2443.0,2442.6,6.49658]
["bitfinex","ETHUSD",1726732799899,6.4036,2443.2,2442.7,4.17568038]
["bitfinex","ETHUSD",1726732800128,6.4036,2443.2,2442.6,10.26526565]
["bitfinex","ETHUSD",1726732800129,6.4036,2443.2,2442.8,5.61960719]
["bitfinex","ETHUSD",1726732800130,2.23827,2443.2,2442.8,5.61960719]
["bitfinex","ETHUSD",1726732800377,0.0396401,2443.3,2442.9,6.05186565]
["bitfinex","ETHUSD",1726732800657,4.1325701,2443.3,2442.9,2.2831]
["bitfinex","ETHUSD",1726732800820,4.1325701,2443.3,2443.0,0.37271946]
["bitfinex","ETHUSD",1726732801199,0.55,2443.2,2443.0,0.37271946]
["bitfinex","ETHUSD",1726732801402,8.73616,2443.2,2443.0,0.37271946]
["bitfinex","ETHUSD",1726732801711,4.64301,2443.2,2443.0,0.37271946]
["bitfinex","ETHUSD",1726732802100,8.73611,2443.2,2443.0,0.37271946]
["bitfinex","ETHUSD",1726732802298,4.64301,2443.2,2443.0,0.37271946]
["bitfinex","ETHUSD",1726732802501,8.73615,2443.2,2443.0,0.37271946]
["bitfinex","ETHUSD",1726732802742,4.64301,2443.2,2443.0,0.37271946]
["bitfinex","ETHUSD",1726732802919,8.73611,2443.2,2442.8,1.52595664]
["bitfinex","ETHUSD",1726732803613,0.0396401,2443.3,2442.8,1.4440946]
["bitfinex","ETHUSD",1726732803817,4.6431,2443.2,2442.8,1.4440946]
["bitfinex","ETHUSD",1726732804204,4.09316,2443.1,2442.8,1.4440946]
["bitfinex","ETHUSD",1726732804404,4.6431,2443.2,2442.7,2.51106215]
["bitfinex","ETHUSD",1726732805043,4.6431,2443.2,2442.7,6.60486215]
["bitfinex","ETHUSD",1726732805883,8.52429001,2443.2,2442.7,6.60486215]
["bitfinex","ETHUSD",1726732806092,4.43117001,2443.2,2442.7,6.60486215]
["bitfinex","ETHUSD",1726732806386,4.09351,2442.9,2442.5,2.4183]
["bitfinex","ETHUSD",1726732806548,4.09383,2442.7,2442.2,3.2640094]
["bitfinex","ETHUSD",1726732806886,0.55,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1726732807092,0.55,2442.9,2442.5,0.99348458]
["bitfinex","ETHUSD",1726732807390,2.3386,2443.0,2442.5,0.9116126]
["bitfinex","ETHUSD",1726732808089,4.09353,2442.9,2442.5,0.9116126]
["bitfinex","ETHUSD",1726732808249,2.3386,2443.0,2442.5,0.9116126]
["bitfinex","ETHUSD",1726732808446,6.5517601,2443.3,2442.7,4.0938]
["bitfinex","ETHUSD",1726732808781,0.0396401,2443.3,2443.0,2.498]
["bitfinex","ETHUSD",1726732809001,0.0396401,2443.3,2443.0,6.6730729]
["bitfinex","ETHUSD",1726732809205,0.0396401,2443.3,2443.1,1.07664629]
["bitfinex","ETHUSD",1726732809697,6.5040701,2443.3,2442.7,6.46541]
["bitfinex","ETHUSD",1726732809868,10.5969601,2443.3,2442.7,6.46541]
["bitfinex","ETHUSD",1726732810067,6.5040501,2443.3,2442.7,10.55914]
["bitfinex","ETHUSD",1726732810314,2.4111401,2443.3,2442.8,1.10679195]
["bitfinex","ETHUSD",1726732810457,0.0396401,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1726732810662,0.0396401,2443.3,2442.9,4.17524778]
["bitfinex","ETHUSD",1726732811103,0.0396401,2443.3,2442.9,8.26863778]
["bitfinex","ETHUSD",1726732811271,0.0396401,2443.3,2443.1,4.09305]
["bitfinex","ETHUSD",1726732811473,0.0396401,2443.3,2443.2,4.17483628]
["bitfinex","ETHUSD",1726732812003,0.0396401,2443.3,2443.2,6.54653628]
["bitfinex","ETHUSD",1726732812718,0.0396401,2443.3,2443.2,10.63952628]
["bitfinex","ETHUSD",1726732814704,0.0396401,2443.3,2443.2,21.50128193]
["bitfinex","ETHUSD",1726732814907,0.0396401,2443.3,2443.2,25.21162917]
["bitfinex","ETHUSD",1726732815680,0.0396401,2443.3,2443.2,20.27292977]
["bitfinex","ETHUSD",1726732815877,0.0396401,2443.3,2443.2,21.11863917]
["bitfinex","ETHUSD",1726732816095,0.0396401,2443.3,2443.2,20.27292977]
["bitfinex","ETHUSD",1726732816391,0.0396401,2443.3,2443.2,24.36591977]
["bitfinex","ETHUSD",1726732816787,0.0396401,2443.3,2443.2,25.12978289]
["bitfinex","ETHUSD",1726732817382,0.0396401,2443.3,2443.2,21.36101724]
["bitfinex","ETHUSD",1726732817584,0.0396401,2443.3,2443.2,16.42231784]
["bitfinex","ETHUSD",1726732817784,0.0396401,2443.3,2443.2,24.28407349]
["bitfinex","ETHUSD",1726732819115,0.0396401,2443.3,2443.2,32.99153854]
["bitfinex","ETHUSD",1726732819317,0.0396401,2443.3,2443.2,34.31956761]
["bitfinex","ETHUSD",1726732819488,0.0396401,2443.3,2443.2,33.8897176]
["bitfinex","ETHUSD",1726732819691,0.0396401,2443.3,2443.2,30.55080196]
["bitfinex","ETHUSD",1726732819893,0.0396401,2443.3,2443.2,34.31956761]
["bitfinex","ETHUSD",1726732820308,0.0396401,2443.3,2443.2,33.83724795]
["bitfinex","ETHUSD",1726732820462,0.0396401,2444.1,2444.0,18.44771565]
["bitfinex","ETHUSD",1726732820757,0.0396401,2444.1,2444.0,15.43207156]
["bitfinex","ETHUSD",1726732820955,0.0396401,2444.1,2443.8,4.09188]
["bitfinex","ETHUSD",1726732821254,0.0396401,2444.1,2443.7,2.3312]
["bitfinex","ETHUSD",1726732821421,6.42036,2444.0,2443.4,4.09254]
["bitfinex","ETHUSD",1726732821619,4.09186,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1726732822012,10.5121,2444.0,2443.3,2.3312]
["bitfinex","ETHUSD",1726732822218,4.09185,2443.9,2443.3,2.3312]
["bitfinex","ETHUSD",1726732822471,4.09237,2443.6,2443.0,2.3116]
["bitfinex","ETHUSD",1726732822618,4.09237,2443.6,2442.8,3.76876565]
["bitfinex","ETHUSD",1726732822619,4.09278,2443.4,2442.8,2.3116]
["bitfinex","ETHUSD",1726732822819,4.09278,2443.4,2442.8,2.54276]
["bitfinex","ETHUSD",1726732823042,4.09298,2443.3,2442.8,0.23116]
["bitfinex","ETHUSD",1726732823356,4.09298,2443.3,2442.7,0.08185924]
["bitfinex","ETHUSD",1726732823743,4.09298,2443.3,2442.8,0.08185917]
["bitfinex","ETHUSD",1726732824078,6.3795,2443.5,2442.8,0.08185917]
["bitfinex","ETHUSD",1726732824651,4.09234,2443.6,2442.9,2.4078]
["bitfinex","ETHUSD",1726732824854,4.09253,2443.5,2442.9,2.4078]
["bitfinex","ETHUSD",1726732825178,0.0396401,2444.1,2443.6,5.4078]
["bitfinex","ETHUSD",1726732825380,0.0396401,2444.1,2443.7,0.62260066]
["bitfinex","ETHUSD",1726732825583,0.0396401,2444.1,2443.8,0.08182069]
["bitfinex","ETHUSD",1726732826376,0.0396401,2444.1,2443.7,0.54078]
["bitfinex","ETHUSD",1726732826685,0.0396401,2444.1,2443.0,2.46584716]
["bitfinex","ETHUSD",1726732826686,4.09176,2444.0,2443.1,9.37066]
["bitfinex","ETHUSD",1726732826887,6.34382,2443.9,2443.1,5.2776]
["bitfinex","ETHUSD",1726732827039,4.092,2443.8,2443.2,3.937082]
["bitfinex","ETHUSD",1726732827445,2.2519,2443.9,2443.2,4.01891852]
["bitfinex","ETHUSD",1726732827755,2.2519,2443.9,2443.3,0.71148656]
["bitfinex","ETHUSD",1726732827969,6.34372,2443.9,2443.3,0.71148656]
["bitfinex","ETHUSD",1726732828341,6.5114901,2444.1,2443.3,0.71148656]
["bitfinex","ETHUSD",1726732828541,6.5114901,2444.1,2443.4,2.3098]
["bitfinex","ETHUSD",1726732828740,2.4199401,2444.1,2443.5,0.79322936]
["bitfinex","ETHUSD",1726732829285,0.0396401,2444.1,2443.6,6.51353]
["bitfinex","ETHUSD",1726732829441,0.0396401,2444.1,2443.7,0.08182114]
["bitfinex","ETHUSD",1726732829782,0.0396401,2444.1,2443.7,0.62145228]
["bitfinex","ETHUSD",1726732829950,0.0396401,2444.1,2443.8,0.08182338]
["bitfinex","ETHUSD",1726732830140,4.1311901,2444.1,2443.8,0.08182338]
["bitfinex","ETHUSD",1726732830345,0.0396401,2444.1,2443.8,0.08182338]
["bitfinex","ETHUSD",1726732831469,0.0396401,2444.1,2443.9,2.4455191]
["bitfinex","ETHUSD",1726732831679,0.0396401,2444.1,2444.0,9.99990191]
["bitfinex","ETHUSD",1726732831875,0.0396401,2444.1,2444.0,9.45535]
["bitfinex","ETHUSD",1726732832886,0.0396401,2444.1,2444.0,5.3637]
["bitfinex","ETHUSD",1726732833092,0.0396401,2444.1,2444.0,2.3637]
["bitfinex","ETHUSD",1726732833675,4.1312101,2444.1,2443.7,2.94495228]
["bitfinex","ETHUSD",1726732833865,0.0396401,2444.1,2443.8,0.29449523]
["bitfinex","ETHUSD",1726732834186,0.0396401,2444.1,2443.9,0.08181766]
["bitfinex","ETHUSD",1726732835999,4.09176,2444.0,2443.8,0.29449523]
["bitfinex","ETHUSD",1726732836289,4.09167,2444.0,2443.7,2.3235]
["bitfinex","ETHUSD",1726732836696,10.6277201,2444.1,2443.7,2.3235]
["bitfinex","ETHUSD",1726732836868,6.5361101,2444.1,2443.7,3.03623817]
["bitfinex","ETHUSD",1726732837070,6.5361101,2444.1,2443.8,0.08182522]
["bitfinex","ETHUSD",1726732837071,0.0396401,2444.1,2443.8,0.08182522]
["bitfinex","ETHUSD",1726732838090,0.0396401,2444.1,2443.9,0.0922543]
["bitfinex","ETHUSD",1726732838669,4.1311501,2444.1,2443.9,0.0922543]
["bitfinex","ETHUSD",1726732838857,4.09165,2444.0,2443.9,0.0922543]
["bitfinex","ETHUSD",1726732839093,4.09165,2444.0,2443.7,2.3235]
["bitfinex","ETHUSD",1726732839292,4.1311501,2444.1,2443.9,0.09223142]
["bitfinex","ETHUSD",1726732839529,4.09177,2444.0,2443.8,0.0923704]
["bitfinex","ETHUSD",1726732839687,4.09177,2444.0,2443.7,2.3235]
["bitfinex","ETHUSD",1726732840289,4.09208,2443.8,2443.4,2.3214]
["bitfinex","ETHUSD",1726732840490,4.09217,2443.7,2443.2,2.3214]
["bitfinex","ETHUSD",1726732840687,2.4821,2443.9,2443.0,2.3214]
["bitfinex","ETHUSD",1726732840688,4.09265,2443.4,2443.0,2.3214]
["bitfinex","ETHUSD",1726732841034,4.09265,2443.4,2443.1,0.23214]
["bitfinex","ETHUSD",1726732841035,8.18541,2443.4,2443.1,0.23214]
["bitfinex","ETHUSD",1726732841334,8.18541,2443.4,2443.0,2.3214]
["bitfinex","ETHUSD",1726732841335,4.09265,2443.4,2443.0,2.3214]
["bitfinex","ETHUSD",1726732841539,4.09276,2443.4,2442.7,2.3021]
["bitfinex","ETHUSD",1726732841740,4.09276,2443.4,2442.8,0.31206299]
["bitfinex","ETHUSD",1726732842039,4.09276,2443.4,2442.8,4.40563299]
["bitfinex","ETHUSD",1726732842203,2.4821,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1726732842409,6.57459,2443.5,2443.1,0.08184512]
["bitfinex","ETHUSD",1726732842596,2.4821,2443.5,2443.1,0.49935163]
["bitfinex","ETHUSD",1726732842930,6.57465,2443.5,2443.1,0.49935163]
["bitfinex","ETHUSD",1726732843242,4.09266,2443.4,2442.8,4.32371]
["bitfinex","ETHUSD",1726732843543,4.0929,2443.3,2442.8,0.23021]
["bitfinex","ETHUSD",1726732843705,4.09283,2443.3,2442.8,0.23021]
["bitfinex","ETHUSD",1726732844099,4.093,2443.2,2442.8,0.23021]
["bitfinex","ETHUSD",1726732845634,2.4821,2443.5,2442.7,2.3021]
["bitfinex","ETHUSD",1726732845836,2.4821,2443.5,2442.5,3.0]
["bitfinex","ETHUSD",1726732845837,10.63242,2443.0,2442.9,0.08954185]
["bitfinex","ETHUSD",1726732846333,10.63242,2443.0,2442.5,2.3659]
["bitfinex","ETHUSD",1726732846536,4.09353,2442.9,2442.5,2.3659]
["bitfinex","ETHUSD",1726732846738,4.09353,2442.9,2442.6,0.0899668]
["bitfinex","ETHUSD",1726732847296,10.63242,2443.0,2442.6,0.0899668]
["bitfinex","ETHUSD",1726732847635,4.09369,2442.8,2442.6,0.0899668]
["bitfinex","ETHUSD",1726732848341,4.09383,2442.7,2442.6,0.0899668]
["bitfinex","ETHUSD",1726732848639,4.09383,2442.7,2442.3,2.3023]
["bitfinex","ETHUSD",1726732848640,4.094,2442.6,2442.1,2.3023]
["bitfinex","ETHUSD",1726732848796,6.3502,2442.6,2442.1,3.011788]
["bitfinex","ETHUSD",1726732849399,4.09417,2442.5,2442.1,3.011788]
["bitfinex","ETHUSD",1726732849711,4.09459,2442.3,2441.8,2.3023]
["bitfinex","ETHUSD",1726732850103,2.2562,2442.4,2441.6,2.3023]
["bitfinex","ETHUSD",1726732850303,4.09494,2442.1,2441.6,2.53253]
["bitfinex","ETHUSD",1726732850611,4.09492,2442.1,2441.6,2.53253]
["bitfinex","ETHUSD",1726732850831,4.09492,2442.1,2441.6,6.62819]
["bitfinex","ETHUSD",1726732851033,4.09532,2441.9,2441.3,2.3183]
["bitfinex","ETHUSD",1726732851242,4.09532,2441.9,2441.3,2.40020222]
["bitfinex","ETHUSD",1726732851546,2.4851,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1726732851748,6.5802,2442.0,2441.6,0.0819021]
["bitfinex","ETHUSD",1726732851932,6.5802,2442.0,2441.5,0.0819021]
["bitfinex","ETHUSD",1726732852134,4.09536,2441.8,2441.3,6.41438]
["bitfinex","ETHUSD",1726732852312,4.09536,2441.8,2441.3,2.3183]
["bitfinex","ETHUSD",1726732852505,4.09536,2441.8,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732852506,4.09561,2441.7,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732852719,4.0957,2441.6,2441.2,0.68557011]
["bitfinex","ETHUSD",1726732853009,2.3079,2441.7,2441.2,4.78190011]
["bitfinex","ETHUSD",1726732853626,6.40341,2441.7,2441.2,0.68557011]
["bitfinex","ETHUSD",1726732853823,2.3079,2441.7,2441.2,4.78181011]
["bitfinex","ETHUSD",1726732854041,2.3079,2441.7,2441.3,1.12014701]
["bitfinex","ETHUSD",1726732854246,2.3079,2441.7,2441.3,5.21629701]
["bitfinex","ETHUSD",1726732854616,2.3079,2441.7,2441.3,1.12014701]
["bitfinex","ETHUSD",1726732855251,2.3079,2441.7,2441.3,5.21630701]
["bitfinex","ETHUSD",1726732855453,2.3079,2441.7,2441.3,1.12014701]
["bitfinex","ETHUSD",1726732855671,2.3079,2441.7,2441.2,0.68557011]
["bitfinex","ETHUSD",1726732855672,4.09573,2441.6,2441.2,0.68557011]
["bitfinex","ETHUSD",1726732855819,6.40354,2441.7,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732856162,2.3079,2441.7,2441.2,4.1358801]
["bitfinex","ETHUSD",1726732856365,6.48554,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1726732856967,10.58084,2441.9,2441.3,2.45980962]
["bitfinex","ETHUSD",1726732857129,4.09535,2441.8,2441.3,6.55593962]
["bitfinex","ETHUSD",1726732857335,4.09535,2441.8,2441.3,7.62511559]
["bitfinex","ETHUSD",1726732858359,6.48554,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1726732858532,6.48549,2441.9,2441.5,0.08190462]
["bitfinex","ETHUSD",1726732858720,6.48549,2441.9,2441.4,4.17779462]
["bitfinex","ETHUSD",1726732859057,6.48549,2441.9,2441.4,5.35387469]
["bitfinex","ETHUSD",1726732859858,6.48549,2441.9,2441.4,1.17608007]
["bitfinex","ETHUSD",1726732860248,4.09548,2441.8,2441.3,2.3779]
["bitfinex","ETHUSD",1726732860430,4.0957,2441.6,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732860634,6.36415,2441.5,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732860838,2.2683,2441.5,2441.3,0.09226077]
["bitfinex","ETHUSD",1726732861044,2.2683,2441.5,2441.2,0.0396401]
["bitfinex","ETHUSD",1726732861369,4.0957,2441.6,2441.4,0.09212805]
["bitfinex","ETHUSD",1726732861549,2.2683,2441.7,2441.3,0.09226732]
["bitfinex","ETHUSD",1726732861752,2.2683,2441.7,2441.5,0.0919888]
["bitfinex","ETHUSD",1726732861956,2.2683,2441.7,2441.4,4.18812805]
["bitfinex","ETHUSD",1726732862145,2.2683,2441.7,2441.6,0.09184956]
["bitfinex","ETHUSD",1726732862680,7.46,2442.1,2441.7,4.09544]
["bitfinex","ETHUSD",1726732862844,7.46,2442.1,2442.0,6.5469]
["bitfinex","ETHUSD",1726732863032,6.3624,2442.6,2442.0,6.54679]
["bitfinex","ETHUSD",1726732863229,11.55336,2443.0,2442.1,0.08188157]
["bitfinex","ETHUSD",1726732863430,2.4754,2442.9,2442.4,4.0942]
["bitfinex","ETHUSD",1726732863659,2.4754,2442.9,2442.5,0.08187328]
["bitfinex","ETHUSD",1726732863828,4.09374,2442.8,2442.5,0.09056851]
["bitfinex","ETHUSD",1726732864035,4.09374,2442.8,2442.0,6.54678]
["bitfinex","ETHUSD",1726732864036,8.18756,2442.8,2442.2,4.09463]
["bitfinex","ETHUSD",1726732864233,4.09388,2442.7,2442.6,0.09037807]
["bitfinex","ETHUSD",1726732864437,1.066302,2442.7,2442.2,4.17644639]
["bitfinex","ETHUSD",1726732864739,4.09383,2442.7,2442.6,0.09037807]
["bitfinex","ETHUSD",1726732864939,4.09374,2442.8,2442.2,4.17644639]
["bitfinex","ETHUSD",1726732865157,4.09374,2442.8,2442.6,0.09037698]
["bitfinex","ETHUSD",1726732865158,8.18757,2442.8,2442.6,0.09037698]
["bitfinex","ETHUSD",1726732865480,4.09374,2442.8,2442.7,0.09023132]
["bitfinex","ETHUSD",1726732865833,4.09374,2442.8,2442.2,8.27100606]
["bitfinex","ETHUSD",1726732866146,4.09374,2442.8,2442.7,0.09023132]
["bitfinex","ETHUSD",1726732866548,6.56892,2442.9,2442.7,0.09023132]
["bitfinex","ETHUSD",1726732866745,3.0,2443.2,2442.5,2.3046]
["bitfinex","ETHUSD",1726732866746,10.66727,2443.1,2442.5,2.3046]
["bitfinex","ETHUSD",1726732867073,7.09342,2443.0,2442.5,2.3046]
["bitfinex","ETHUSD",1726732867276,7.09342,2443.0,2442.5,2.38646796]
["bitfinex","ETHUSD",1726732867430,4.0937,2442.8,2442.3,6.39902]
["bitfinex","ETHUSD",1726732867630,4.09351,2442.9,2442.4,4.09433]
["bitfinex","ETHUSD",1726732867873,4.09351,2442.9,2442.4,4.17620181]
["bitfinex","ETHUSD",1726732868045,4.09292,2443.3,2442.7,4.09373]
["bitfinex","ETHUSD",1726732868244,9.9407,2443.4,2442.8,6.88947068]
["bitfinex","ETHUSD",1726732868448,2.4807,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1726732868670,4.09286,2443.3,2442.9,0.08185766]
["bitfinex","ETHUSD",1726732868833,5.159473,2443.3,2442.9,0.08185766]
["bitfinex","ETHUSD",1726732869251,9.252393,2443.3,2442.9,0.08185766]
["bitfinex","ETHUSD",1726732869446,5.159473,2443.3,2442.9,0.08185766]
["bitfinex","ETHUSD",1726732869749,5.159543,2443.3,2442.8,2.38645774]
["bitfinex","ETHUSD",1726732870415,5.159543,2443.3,2442.8,6.48010774]
["bitfinex","ETHUSD",1726732871293,1.066613,2443.3,2442.8,6.48002774]
["bitfinex","ETHUSD",1726732871950,4.09309,2443.2,2442.8,2.38645774]
["bitfinex","ETHUSD",1726732872151,5.159443,2443.3,2442.7,4.17567957]
["bitfinex","ETHUSD",1726732872398,5.159443,2443.3,2442.8,0.08185908]
["bitfinex","ETHUSD",1726732872608,5.159443,2443.3,2442.8,4.17550908]
["bitfinex","ETHUSD",1726732872817,6.57336,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1726732873091,2.4807,2443.4,2443.0,0.08185778]
["bitfinex","ETHUSD",1726732873293,7.46,2443.8,2443.2,2.451]
["bitfinex","ETHUSD",1726732873646,11.55213,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1726732873851,4.09228,2443.7,2443.2,2.451]
["bitfinex","ETHUSD",1726732874357,4.09213,2443.8,2443.2,6.62574515]
["bitfinex","ETHUSD",1726732874690,4.09209,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1726732875099,6.45404,2444.0,2443.3,0.08184244]
["bitfinex","ETHUSD",1726732875293,6.45404,2444.0,2443.5,4.09238]
["bitfinex","ETHUSD",1726732875294,2.3623,2444.0,2443.5,4.09238]
["bitfinex","ETHUSD",1726732875505,6.454,2444.0,2443.6,0.08183344]
["bitfinex","ETHUSD",1726732875795,6.454,2444.0,2443.5,4.17421613]
["bitfinex","ETHUSD",1726732876095,2.3623,2444.0,2443.6,4.18099391]
["bitfinex","ETHUSD",1726732876294,2.3623,2444.0,2443.7,0.08183342]
["bitfinex","ETHUSD",1726732876722,4.09183,2443.9,2443.8,0.08841591]
["bitfinex","ETHUSD",1726732876920,8.73366,2443.9,2443.8,0.08841591]
["bitfinex","ETHUSD",1726732877122,4.09213,2443.8,2443.2,6.54395]
["bitfinex","ETHUSD",1726732877276,4.09216,2443.7,2443.2,6.54395]
["bitfinex","ETHUSD",1726732877476,4.09234,2443.6,2443.3,0.08908591]
["bitfinex","ETHUSD",1726732877682,4.09234,2443.6,2442.7,0.23639]
["bitfinex","ETHUSD",1726732877683,4.09289,2443.3,2442.7,4.09367]
["bitfinex","ETHUSD",1726732877877,4.09316,2443.1,2442.6,2.4305]
["bitfinex","ETHUSD",1726732878232,4.09299,2443.2,2442.7,4.0938]
["bitfinex","ETHUSD",1726732878627,2.46799078,2443.5,2442.6,7.586332]
["bitfinex","ETHUSD",1726732878628,4.09319,2443.1,2442.6,7.586332]
["bitfinex","ETHUSD",1726732879197,4.09299,2443.2,2442.7,4.09374]
["bitfinex","ETHUSD",1726732880014,4.09294,2443.3,2442.7,9.09277482]
["bitfinex","ETHUSD",1726732880320,4.09294,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1726732880526,6.52486,2443.5,2442.9,4.09337]
["bitfinex","ETHUSD",1726732880527,4.09268,2443.4,2442.9,4.09337]
["bitfinex","ETHUSD",1726732880737,4.09226,2443.7,2443.0,0.08185326]
["bitfinex","ETHUSD",1726732880898,4.09258,2443.5,2443.0,6.55231]
["bitfinex","ETHUSD",1726732881425,6.988686,2443.7,2442.6,4.0939]
["bitfinex","ETHUSD",1726732881426,4.09325,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1726732881582,6.3836,2443.2,2442.6,4.0939]
["bitfinex","ETHUSD",1726732881583,6.3836,2443.2,2442.6,8.18776]
["bitfinex","ETHUSD",1726732881778,6.38358,2443.2,2442.7,0.65879]
["bitfinex","ETHUSD",1726732882111,6.38358,2443.2,2442.6,4.09386]
["bitfinex","ETHUSD",1726732882112,4.09319,2443.1,2442.6,4.09386]
["bitfinex","ETHUSD",1726732882422,6.38358,2443.2,2442.6,8.18773]
["bitfinex","ETHUSD",1726732882824,4.09318,2443.1,2442.6,4.09386]
["bitfinex","ETHUSD",1726732883031,6.38358,2443.2,2442.6,8.18773]
["bitfinex","ETHUSD",1726732883343,6.38358,2443.2,2442.6,9.255933]
["bitfinex","ETHUSD",1726732883500,6.38358,2443.2,2442.6,9.255923]
["bitfinex","ETHUSD",1726732884110,10.47666,2443.2,2442.6,5.162033]
["bitfinex","ETHUSD",1726732884325,6.38358,2443.2,2442.6,5.162033]
["bitfinex","ETHUSD",1726732884540,10.47667,2443.2,2442.6,9.255943]
["bitfinex","ETHUSD",1726732884716,10.47667,2443.2,2442.7,1.1749943]
["bitfinex","ETHUSD",1726732885042,10.47668,2443.2,2442.7,1.1749943]
["bitfinex","ETHUSD",1726732885703,6.44486,2443.4,2442.8,0.08186323]
["bitfinex","ETHUSD",1726732885886,7.09257,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1726732886238,7.09257,2443.5,2443.0,5.14865532]
["bitfinex","ETHUSD",1726732886924,4.09274,2443.4,2443.1,0.08185183]
["bitfinex","ETHUSD",1726732887084,4.09274,2443.4,2443.0,1.13726791]
["bitfinex","ETHUSD",1726732887285,11.55241,2443.6,2443.1,4.84476579]
["bitfinex","ETHUSD",1726732887885,4.09249,2443.5,2443.1,0.75161579]
["bitfinex","ETHUSD",1726732888084,4.09266,2443.4,2443.0,0.08185259]
["bitfinex","ETHUSD",1726732888303,15.64489,2443.6,2443.0,0.08185259]
["bitfinex","ETHUSD",1726732888524,4.0925,2443.5,2443.0,4.17514259]
["bitfinex","ETHUSD",1726732888690,4.09297,2443.3,2442.9,2.2855]
["bitfinex","ETHUSD",1726732888894,4.09317,2443.1,2442.7,2.3034]
["bitfinex","ETHUSD",1726732889128,4.09333,2443.0,2442.5,2.3034]
["bitfinex","ETHUSD",1726732889340,4.09385,2442.7,2442.5,2.3034]
["bitfinex","ETHUSD",1726732889539,4.09375,2442.8,2442.4,0.41566051]
["bitfinex","ETHUSD",1726732889704,4.09375,2442.8,2442.2,2.4085]
["bitfinex","ETHUSD",1726732889705,4.09385,2442.7,2442.2,2.4085]
["bitfinex","ETHUSD",1726732890303,4.09401,2442.6,2442.2,2.4085]
["bitfinex","ETHUSD",1726732890501,4.09417,2442.5,2442.0,6.42011]
["bitfinex","ETHUSD",1726732890704,4.09417,2442.5,2442.0,7.062121]
["bitfinex","ETHUSD",1726732890919,4.09417,2442.5,2442.1,0.09079339]
["bitfinex","ETHUSD",1726732891125,4.09435,2442.4,2442.1,0.09079339]
["bitfinex","ETHUSD",1726732891437,4.09466,2442.2,2442.1,0.09079339]
["bitfinex","ETHUSD",1726732891782,4.09466,2442.2,2441.5,2.467]
["bitfinex","ETHUSD",1726732891783,4.09466,2442.2,2441.6,4.09555]
["bitfinex","ETHUSD",1726732892042,6.4681,2442.5,2441.8,4.09523]
["bitfinex","ETHUSD",1726732892195,6.4681,2442.5,2441.9,4.2680114]
["bitfinex","ETHUSD",1726732892398,3.0,2442.7,2442.0,2.4579]
["bitfinex","ETHUSD",1726732892600,7.09386,2442.7,2442.1,4.26740192]
["bitfinex","ETHUSD",1726732892836,6.49924,2442.8,2442.1,4.18551339]
["bitfinex","ETHUSD",1726732893101,0.55,2442.7,2442.1,4.18551339]
["bitfinex","ETHUSD",1726732893304,0.55,2442.7,2442.1,5.1450992]
["bitfinex","ETHUSD",1726732893807,0.49572889,2442.7,2442.1,5.1450992]
["bitfinex","ETHUSD",1726732894040,4.09413,2442.6,2442.1,1.0503792]
["bitfinex","ETHUSD",1726732894210,4.09411,2442.6,2442.1,1.0503792]
["bitfinex","ETHUSD",1726732895497,4.09411,2442.6,2442.1,5.1451992]
["bitfinex","ETHUSD",1726732895636,4.09411,2442.6,2442.2,0.76030992]
["bitfinex","ETHUSD",1726732895841,4.09411,2442.6,2442.3,0.09064594]
["bitfinex","ETHUSD",1726732896011,4.0941,2442.6,2442.2,0.76030992]
["bitfinex","ETHUSD",1726732896201,4.0941,2442.6,2442.3,0.09064594]
["bitfinex","ETHUSD",1726732896202,4.09442,2442.4,2442.3,0.09064594]
["bitfinex","ETHUSD",1726732896406,4.09442,2442.4,2442.0,2.4579]
["bitfinex","ETHUSD",1726732896667,4.09442,2442.4,2442.1,0.09092428]
["bitfinex","ETHUSD",1726732897308,4.09461,2442.3,2442.1,0.09092428]
["bitfinex","ETHUSD",1726732897648,4.09461,2442.3,2441.7,6.42046]
["bitfinex","ETHUSD",1726732897649,6.45301,2442.3,2441.7,6.42046]
["bitfinex","ETHUSD",1726732897863,4.09467,2442.2,2441.8,0.79901131]
["bitfinex","ETHUSD",1726732898153,6.45301,2442.3,2441.8,0.79901131]
["bitfinex","ETHUSD",1726732898452,2.3584,2442.3,2441.8,4.89430131]
["bitfinex","ETHUSD",1726732898661,4.64436,2442.4,2441.9,1.13146913]
["bitfinex","ETHUSD",1726732899008,0.55,2442.4,2442.0,0.09105801]
["bitfinex","ETHUSD",1726732899712,4.64435,2442.4,2442.0,0.09105801]
["bitfinex","ETHUSD",1726732900142,0.55,2442.4,2442.0,0.09105801]
["bitfinex","ETHUSD",1726732900465,4.09425,2442.5,2442.0,0.69359021]
["bitfinex","ETHUSD",1726732900658,4.09425,2442.5,2442.0,4.78858021]
["bitfinex","ETHUSD",1726732900856,6.47244,2442.7,2442.1,4.0947]
["bitfinex","ETHUSD",1726732901089,3.0,2442.8,2442.2,5.08185694]
["bitfinex","ETHUSD",1726732901258,4.09384,2442.7,2442.2,4.18533965]
["bitfinex","ETHUSD",1726732901781,4.09384,2442.7,2442.2,0.09077965]
["bitfinex","ETHUSD",1726732901929,4.09409,2442.6,2442.2,0.09077965]
["bitfinex","ETHUSD",1726732902131,4.09384,2442.7,2442.2,0.09077965]
["bitfinex","ETHUSD",1726732902874,4.09384,2442.7,2442.2,1.16642861]
["bitfinex","ETHUSD",1726732902875,4.0941,2442.6,2442.2,1.16642861]
["bitfinex","ETHUSD",1726732903378,4.64383,2442.7,2442.2,5.26107861]
["bitfinex","ETHUSD",1726732903577,7.09376,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1726732903877,9.9133,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1726732903878,7.46,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1726732904183,8.18687,2443.0,2442.7,0.09007086]
["bitfinex","ETHUSD",1726732904486,4.09356,2442.9,2442.5,2.3197]
["bitfinex","ETHUSD",1726732904784,4.09356,2442.9,2442.6,0.09020998]
["bitfinex","ETHUSD",1726732904936,4.09342,2443.0,2442.6,0.09020998]
["bitfinex","ETHUSD",1726732905571,4.09342,2443.0,2442.6,1.15004498]
["bitfinex","ETHUSD",1726732905572,4.09341,2443.0,2442.6,1.15004498]
["bitfinex","ETHUSD",1726732906042,0.55,2442.9,2442.6,1.15004498]
["bitfinex","ETHUSD",1726732906540,0.55,2443.1,2442.6,5.24403498]
["bitfinex","ETHUSD",1726732906745,4.64327,2443.1,2442.6,5.24403498]
["bitfinex","ETHUSD",1726732907579,4.09332,2443.0,2442.6,5.24403498]
["bitfinex","ETHUSD",1726732907758,4.09332,2443.0,2442.6,1.15004498]
["bitfinex","ETHUSD",1726732907759,0.55,2442.9,2442.6,1.15004498]
["bitfinex","ETHUSD",1726732908474,0.55,2442.9,2442.7,0.7563905]
["bitfinex","ETHUSD",1726732908640,0.55,2442.9,2442.8,0.08986084]
["bitfinex","ETHUSD",1726732909049,0.55,2442.9,2442.6,1.059835]
["bitfinex","ETHUSD",1726732909341,0.55,2442.9,2442.7,0.08999995]
["bitfinex","ETHUSD",1726732909684,4.64352,2442.9,2442.7,0.08999995]
["bitfinex","ETHUSD",1726732909979,6.46433,2442.7,2442.3,2.4616]
["bitfinex","ETHUSD",1726732910136,4.09382,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1726732910335,0.55,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1726732911736,0.55,2442.7,2442.2,8.18922]
["bitfinex","ETHUSD",1726732912076,0.55,2442.7,2442.3,1.065082]
["bitfinex","ETHUSD",1726732913383,0.55,2442.7,2442.3,5.159532]
["bitfinex","ETHUSD",1726732913768,0.55,2442.7,2442.3,5.159552]
["bitfinex","ETHUSD",1726732913979,4.64391,2442.7,2442.3,1.065082]
["bitfinex","ETHUSD",1726732914150,4.64391,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1726732914373,0.55,2442.7,2442.1,2.4616]
["bitfinex","ETHUSD",1726732914607,0.55,2442.7,2441.8,2.3163]
["bitfinex","ETHUSD",1726732914608,0.55,2442.4,2441.8,2.3163]
["bitfinex","ETHUSD",1726732914791,4.09467,2442.2,2441.8,2.3163]
["bitfinex","ETHUSD",1726732914960,0.58569078,2442.1,2441.6,2.4062]
["bitfinex","ETHUSD",1726732915298,4.095,2442.0,2441.6,2.4062]
["bitfinex","ETHUSD",1726732915796,3.0209,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1726732916358,7.11575,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1726732916897,3.0209,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1726732917903,7.11576,2442.1,2441.6,7.561639]
["bitfinex","ETHUSD",1726732919961,3.0209,2442.1,2441.6,7.561639]
["bitfinex","ETHUSD",1726732920373,7.11573,2442.1,2441.6,7.561639]
["bitfinex","ETHUSD",1726732920586,3.0209,2442.1,2441.6,7.561639]
["bitfinex","ETHUSD",1726732920974,7.11573,2442.1,2441.7,0.08858519]
["bitfinex","ETHUSD",1726732923287,7.11573,2442.1,2441.7,4.18408519]
["bitfinex","ETHUSD",1726732923788,7.11573,2442.1,2441.7,0.08858519]
["bitfinex","ETHUSD",1726732926006,4.09504,2442.0,2441.7,0.08858519]
["bitfinex","ETHUSD",1726732926286,7.11573,2442.1,2441.8,0.08844597]
["bitfinex","ETHUSD",1726732926487,7.11573,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1726732926729,7.11573,2442.1,2441.9,0.08830676]
["bitfinex","ETHUSD",1726732926940,8.24033208,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1726732927240,7.11573,2442.1,2442.0,0.08816757]
["bitfinex","ETHUSD",1726732927445,0.55,2441.9,2441.5,4.09568]
["bitfinex","ETHUSD",1726732927745,0.55,2441.9,2441.5,5.12125284]
["bitfinex","ETHUSD",1726732929001,0.55,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1726732929205,12.07549143,2449.7,2441.6,4.09566]
["bitfinex","ETHUSD",1726732929206,6.45591,2442.3,2441.8,6.36476]
["bitfinex","ETHUSD",1726732929411,2.3614,2442.5,2442.0,4.095]
["bitfinex","ETHUSD",1726732929625,2.3614,2442.5,2442.1,7.86662841]
["bitfinex","ETHUSD",1726732929820,4.09379,2442.8,2442.0,0.08188755]
["bitfinex","ETHUSD",1726732929821,2.4848,2442.8,2442.5,4.09416]
["bitfinex","ETHUSD",1726732930057,2.91317474,2443.1,2442.6,0.409416]
["bitfinex","ETHUSD",1726732930262,2.4848,2443.1,2442.7,3.77194841]
["bitfinex","ETHUSD",1726732930441,4.09276,2443.4,2442.6,0.4912916]
["bitfinex","ETHUSD",1726732930442,4.09301,2443.2,2442.6,4.1757156]
["bitfinex","ETHUSD",1726732930751,4.09333,2443.0,2442.4,8.18843]
["bitfinex","ETHUSD",1726732931057,4.09333,2443.0,2442.5,1.068023]
["bitfinex","ETHUSD",1726732931202,4.09333,2443.0,2442.5,5.162173]
["bitfinex","ETHUSD",1726732931733,0.03569078,2443.3,2442.5,5.162173]
["bitfinex","ETHUSD",1726732931734,7.09291,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1726732931941,4.09241,2443.6,2443.0,4.09331]
["bitfinex","ETHUSD",1726732932254,4.09241,2443.6,2442.9,0.635714]
["bitfinex","ETHUSD",1726732932255,2.4455,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1726732932550,2.4455,2444.0,2443.4,8.26690981]
["bitfinex","ETHUSD",1726732932752,6.53725,2444.0,2443.4,4.09252]
["bitfinex","ETHUSD",1726732933562,0.55,2443.9,2443.4,5.14559899]
["bitfinex","ETHUSD",1726732933711,0.0396401,2444.1,2443.5,0.08183984]
["bitfinex","ETHUSD",1726732934044,0.0396401,2444.1,2443.9,3.77194841]
["bitfinex","ETHUSD",1726732934214,0.0396401,2444.1,2444.0,4.17346971]
["bitfinex","ETHUSD",1726732934412,0.0396401,2444.1,2444.0,5.19436152]
["bitfinex","ETHUSD",1726732935216,0.0396401,2444.1,2444.0,1.02089181]
["bitfinex","ETHUSD",1726732936013,0.0396401,2444.1,2444.0,1.10621215]
["bitfinex","ETHUSD",1726732936720,0.0396401,2444.1,2444.0,5.19786215]
["bitfinex","ETHUSD",1726732936935,0.0396401,2444.1,2444.0,9.37133182]
["bitfinex","ETHUSD",1726732938437,0.0396401,2444.1,2444.0,18.76518182]
["bitfinex","ETHUSD",1726732940516,0.0396401,2444.1,2444.0,22.85683182]
["bitfinex","ETHUSD",1726732942062,0.0396401,2444.8,2444.0,10.58188182]
["bitfinex","ETHUSD",1726732942399,0.0396401,2444.8,2444.7,8.18096]
["bitfinex","ETHUSD",1726732942694,0.0396401,2444.8,2444.7,8.26491344]
["bitfinex","ETHUSD",1726732943593,0.0396401,2444.8,2444.7,4.17443344]
["bitfinex","ETHUSD",1726732944671,0.0396401,2444.8,2444.7,0.08395344]
["bitfinex","ETHUSD",1726732944874,0.0396401,2444.8,2444.3,2.3804]
["bitfinex","ETHUSD",1726732945092,0.0396401,2444.8,2444.4,0.08437122]
["bitfinex","ETHUSD",1726732945312,4.1299501,2444.8,2444.4,0.08437122]
["bitfinex","ETHUSD",1726732945647,0.0396401,2444.8,2444.4,4.17523122]
["bitfinex","ETHUSD",1726732945767,0.0396401,2444.8,2444.5,4.09073]
["bitfinex","ETHUSD",1726732946102,0.0396401,2444.8,2444.6,0.91887009]
["bitfinex","ETHUSD",1726732946265,0.0396401,2444.8,2444.6,0.08409341]
["bitfinex","ETHUSD",1726732946664,0.0396401,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1726732946900,0.0396401,2444.8,2444.6,0.08409556]
["bitfinex","ETHUSD",1726732947102,0.0396401,2444.8,2444.5,0.76772523]
["bitfinex","ETHUSD",1726732947278,4.1299601,2444.8,2444.6,0.08409556]
["bitfinex","ETHUSD",1726732947484,4.1299601,2444.8,2444.3,1.20589227]
["bitfinex","ETHUSD",1726732947659,4.1299601,2444.8,2444.4,0.08437337]
["bitfinex","ETHUSD",1726732947867,0.55,2444.7,2444.4,0.08437337]
["bitfinex","ETHUSD",1726732948110,0.0396401,2444.8,2444.5,0.08181399]
["bitfinex","ETHUSD",1726732948337,0.0396401,2444.8,2444.7,7.86242841]
["bitfinex","ETHUSD",1726732948642,0.0396401,2444.8,2444.7,12.03469745]
["bitfinex","ETHUSD",1726732948798,0.0396401,2444.8,2444.7,12.11865627]
["bitfinex","ETHUSD",1726732948997,0.0396401,2445.5,2444.7,12.11865627]
["bitfinex","ETHUSD",1726732948998,0.0396401,2445.5,2445.4,11.17862]
["bitfinex","ETHUSD",1726732949211,0.0396401,2445.5,2445.4,17.22956841]
["bitfinex","ETHUSD",1726732949546,0.0396401,2445.5,2445.4,17.31255533]
["bitfinex","ETHUSD",1726732949696,0.0396401,2445.5,2445.4,21.40186533]
["bitfinex","ETHUSD",1726732950145,0.0396401,2445.5,2445.4,17.31255533]
["bitfinex","ETHUSD",1726732950297,0.0396401,2445.5,2445.4,19.45274786]
["bitfinex","ETHUSD",1726732951198,0.0396401,2445.5,2445.4,23.54205786]
["bitfinex","ETHUSD",1726732951733,0.0396401,2445.5,2445.4,19.45274786]
["bitfinex","ETHUSD",1726732951969,0.0396401,2445.5,2445.4,20.30936887]
["bitfinex","ETHUSD",1726732954108,0.0396401,2445.5,2445.4,24.39867887]
["bitfinex","ETHUSD",1726732955340,0.0396401,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1726732955642,0.0396401,2446.2,2446.1,4.16987253]
["bitfinex","ETHUSD",1726732955881,0.0396401,2446.2,2446.1,5.70565273]
["bitfinex","ETHUSD",1726732958287,4.08725,2446.7,2446.2,4.0879]
["bitfinex","ETHUSD",1726732958679,2.3765,2446.8,2446.3,0.0814551]
["bitfinex","ETHUSD",1726732958680,4.08763,2446.4,2446.3,0.0814551]
["bitfinex","ETHUSD",1726732959050,4.08781,2446.3,2445.8,0.408869]
["bitfinex","ETHUSD",1726732959384,4.08781,2446.3,2445.8,4.497499]
["bitfinex","ETHUSD",1726732959385,2.4231,2446.3,2445.8,4.497499]
["bitfinex","ETHUSD",1726732959744,2.4231,2446.3,2445.9,1.0888989]
["bitfinex","ETHUSD",1726732961385,6.51096,2446.3,2445.9,1.0888989]
["bitfinex","ETHUSD",1726732962379,6.51096,2446.3,2445.9,5.71746832]
["bitfinex","ETHUSD",1726732962380,4.08786,2446.3,2445.9,5.71746832]
["bitfinex","ETHUSD",1726732963296,2.2519,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1726732963599,3.0011,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1726732963600,0.0011,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1726732963898,0.0011,2447.0,2446.5,4.62856942]
["bitfinex","ETHUSD",1726732964107,0.0011,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1726732964267,0.0011,2447.0,2446.9,5.44875097]
["bitfinex","ETHUSD",1726732964904,0.0011,2447.0,2446.9,9.53555097]
["bitfinex","ETHUSD",1726732965202,0.038319,2447.2,2446.9,9.53555097]
["bitfinex","ETHUSD",1726732965356,0.038319,2447.2,2447.0,4.08654]
["bitfinex","ETHUSD",1726732965559,0.038319,2447.2,2447.1,0.08171289]
["bitfinex","ETHUSD",1726732965784,0.038319,2447.2,2447.1,0.62656117]
["bitfinex","ETHUSD",1726732965983,0.038319,2447.2,2447.1,0.70623262]
["bitfinex","ETHUSD",1726732966210,0.038319,2447.2,2447.1,0.62451973]
["bitfinex","ETHUSD",1726732966361,0.038319,2447.2,2447.1,0.07967145]
["bitfinex","ETHUSD",1726732967263,0.038319,2447.2,2446.9,1.28022994]
["bitfinex","ETHUSD",1726732967598,0.038319,2447.2,2447.0,0.07774724]
["bitfinex","ETHUSD",1726732968300,4.124709,2447.2,2447.0,0.07774724]
["bitfinex","ETHUSD",1726732968605,4.08655,2447.1,2446.6,2.2501]
["bitfinex","ETHUSD",1726732968790,10.602529,2447.2,2447.1,0.07761287]
["bitfinex","ETHUSD",1726732969101,6.516119,2447.2,2447.1,0.07761287]
["bitfinex","ETHUSD",1726732969302,2.429819,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1726732969601,2.429819,2447.2,2446.9,0.59624641]
["bitfinex","ETHUSD",1726732969809,6.516149,2447.2,2446.9,0.59624641]
["bitfinex","ETHUSD",1726732970031,4.08663,2447.0,2446.9,0.07789012]
["bitfinex","ETHUSD",1726732970302,4.08683,2446.9,2446.4,4.08752]
["bitfinex","ETHUSD",1726732970499,4.08683,2446.9,2446.5,0.07844474]
["bitfinex","ETHUSD",1726732970884,4.08683,2446.9,2446.5,0.77536363]
["bitfinex","ETHUSD",1726732971411,4.08683,2446.9,2446.5,0.07844474]
["bitfinex","ETHUSD",1726732972725,4.08714,2446.7,2446.5,0.07844474]
["bitfinex","ETHUSD",1726732972882,4.08682,2446.9,2446.3,2.721397]
["bitfinex","ETHUSD",1726732973084,4.08708,2446.8,2446.4,1.22237507]
["bitfinex","ETHUSD",1726732973313,6.45851,2446.6,2446.4,0.07858343]
["bitfinex","ETHUSD",1726732973535,4.08747,2446.5,2445.9,6.53357]
["bitfinex","ETHUSD",1726732973689,4.08747,2446.5,2446.0,0.73249528]
["bitfinex","ETHUSD",1726732973690,4.08775,2446.4,2446.0,0.73249528]
["bitfinex","ETHUSD",1726732973892,2.3712,2446.5,2446.0,0.07913828]
["bitfinex","ETHUSD",1726732974103,4.08814,2446.1,2445.5,4.08899]
["bitfinex","ETHUSD",1726732974285,2.3712,2446.2,2445.6,0.07969331]
["bitfinex","ETHUSD",1726732974507,3.07565708,2446.2,2445.3,10.62384]
["bitfinex","ETHUSD",1726732974711,2.3712,2446.2,2445.4,0.0799709]
["bitfinex","ETHUSD",1726732974915,2.40689078,2446.2,2445.4,0.0799709]
["bitfinex","ETHUSD",1726732975228,8.17828,2445.5,2445.4,0.0799709]
["bitfinex","ETHUSD",1726732975746,4.08996,2445.1,2444.6,3.19613591]
["bitfinex","ETHUSD",1726732975918,4.08968,2445.2,2444.6,3.19613591]
["bitfinex","ETHUSD",1726732975919,4.08968,2445.2,2444.7,0.93567826]
["bitfinex","ETHUSD",1726732976236,4.08968,2445.2,2444.7,1.01747006]
["bitfinex","ETHUSD",1726732976434,8.17942,2445.2,2444.8,0.08179293]
["bitfinex","ETHUSD",1726732976607,4.08968,2445.2,2444.8,0.83042371]
["bitfinex","ETHUSD",1726732976802,4.08968,2445.2,2444.9,0.08066506]
["bitfinex","ETHUSD",1726732977220,7.46,2445.5,2444.9,0.08066506]
["bitfinex","ETHUSD",1726732977221,4.08948,2445.3,2444.9,0.08066506]
["bitfinex","ETHUSD",1726732977432,4.08948,2445.3,2444.9,0.89410514]
["bitfinex","ETHUSD",1726732978657,4.08945,2445.4,2444.9,0.89410514]
["bitfinex","ETHUSD",1726732978811,4.08948,2445.3,2444.9,0.89410514]
["bitfinex","ETHUSD",1726732979221,4.08945,2445.4,2444.9,0.89410514]
["bitfinex","ETHUSD",1726732979437,4.08945,2445.4,2445.0,0.6655168]
["bitfinex","ETHUSD",1726732979620,7.46,2445.5,2445.1,0.08178745]
["bitfinex","ETHUSD",1726732979838,2.2557,2445.9,2445.3,2.2527]
["bitfinex","ETHUSD",1726732980041,4.08842,2446.0,2445.4,4.1709603]
["bitfinex","ETHUSD",1726732980211,4.08842,2446.0,2445.5,1.18925688]
["bitfinex","ETHUSD",1726732980548,4.08841,2446.0,2445.6,0.16165807]
["bitfinex","ETHUSD",1726732980760,8.17682,2446.0,2445.6,0.16165807]
["bitfinex","ETHUSD",1726732980950,4.08841,2446.0,2445.6,0.16165807]
["bitfinex","ETHUSD",1726732981147,5.2557,2446.2,2445.6,0.07988811]
["bitfinex","ETHUSD",1726732981348,5.2557,2446.2,2445.4,0.081771]
["bitfinex","ETHUSD",1726732981349,4.0884,2446.0,2445.4,5.01140011]
["bitfinex","ETHUSD",1726732981657,4.0884,2446.0,2445.5,0.93248778]
["bitfinex","ETHUSD",1726732981863,2.2557,2446.2,2445.6,8.71742942]
["bitfinex","ETHUSD",1726732982084,2.2557,2446.2,2445.7,0.08176013]
["bitfinex","ETHUSD",1726732982365,4.08824,2446.1,2445.7,0.16164144]
["bitfinex","ETHUSD",1726732982540,4.0883,2446.0,2445.7,0.80028132]
["bitfinex","ETHUSD",1726732982742,4.0883,2446.0,2445.7,0.07988131]
["bitfinex","ETHUSD",1726732982941,4.0883,2446.0,2445.5,1.69279999]
["bitfinex","ETHUSD",1726732983144,4.0883,2446.0,2445.6,0.08002009]
["bitfinex","ETHUSD",1726732983347,6.4108,2446.0,2445.6,0.08002009]
["bitfinex","ETHUSD",1726732983751,4.08865,2445.8,2445.4,0.84033911]
["bitfinex","ETHUSD",1726732983940,8.17739,2445.8,2445.5,0.92442816]
["bitfinex","ETHUSD",1726732984140,4.08888,2445.7,2445.5,0.08013438]
["bitfinex","ETHUSD",1726732984385,4.08888,2445.7,2445.1,0.84033911]
["bitfinex","ETHUSD",1726732984530,4.08956,2445.3,2445.1,1.09907128]
["bitfinex","ETHUSD",1726732984724,4.08956,2445.3,2444.8,0.84033911]
["bitfinex","ETHUSD",1726732984965,4.08956,2445.3,2444.7,7.38460911]
["bitfinex","ETHUSD",1726732984966,4.08965,2445.2,2444.7,7.38460911]
["bitfinex","ETHUSD",1726732985338,4.08956,2445.3,2444.7,2.4538]
["bitfinex","ETHUSD",1726732985339,4.08993,2445.1,2444.7,2.4538]
["bitfinex","ETHUSD",1726732985685,4.08993,2445.1,2444.6,4.94042591]
["bitfinex","ETHUSD",1726732985686,3.87800001,2445.1,2444.8,0.73942259]
["bitfinex","ETHUSD",1726732986027,3.87800001,2445.1,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732986267,12.7465,2445.6,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732986268,4.09023,2444.9,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732986472,4.09032,2444.8,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732986926,8.18072,2444.8,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732987131,4.09032,2444.8,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732987329,4.09048,2444.7,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732987949,4.09031,2444.8,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732988675,4.08971,2445.2,2444.7,4.62856942]
["bitfinex","ETHUSD",1726732988975,4.08991,2445.1,2444.8,0.46380662]
["bitfinex","ETHUSD",1726732989138,9.778,2445.3,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732989346,8.18046,2444.9,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732989567,4.09048,2444.7,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732989885,4.0902,2444.9,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732990191,4.08992,2445.1,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732990395,4.09007,2445.0,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732990685,8.17988,2445.1,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732990989,13.86754,2445.3,2444.8,4.09031]
["bitfinex","ETHUSD",1726732991158,4.08964,2445.2,2444.7,2.48590497]
["bitfinex","ETHUSD",1726732991346,13.86754,2445.3,2444.8,0.78760761]
["bitfinex","ETHUSD",1726732991988,13.86754,2445.3,2444.8,4.95958015]
["bitfinex","ETHUSD",1726732992145,6.40754,2445.3,2444.8,4.95958015]
["bitfinex","ETHUSD",1726732992341,6.40754,2445.3,2444.9,0.73636802]
["bitfinex","ETHUSD",1726732992659,4.08973,2445.2,2444.9,0.73636802]
["bitfinex","ETHUSD",1726732993299,4.08973,2445.2,2444.8,0.78760761]
["bitfinex","ETHUSD",1726732993888,4.09007,2445.0,2444.6,1.29965112]
["bitfinex","ETHUSD",1726732994071,4.08991,2445.1,2444.6,5.39028112]
["bitfinex","ETHUSD",1726732994241,4.09,2445.0,2444.6,1.29965112]
["bitfinex","ETHUSD",1726732994648,2.318,2445.3,2444.6,1.29965112]
["bitfinex","ETHUSD",1726732994649,4.0904,2444.8,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732995300,4.09048,2444.7,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732995596,10.6793,2444.8,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732995745,6.5889,2444.8,2444.6,0.0909255]
["bitfinex","ETHUSD",1726732995950,4.09048,2444.7,2444.6,0.0909255]
["bitfinex","ETHUSD",1726732996397,10.67932,2444.8,2444.6,0.0909255]
["bitfinex","ETHUSD",1726732996562,6.5889,2444.8,2444.6,0.0909255]
["bitfinex","ETHUSD",1726732996767,4.0904,2444.8,2444.6,0.0909255]
["bitfinex","ETHUSD",1726732996960,4.09005,2445.0,2444.6,0.0909255]
["bitfinex","ETHUSD",1726732997173,4.0897,2445.2,2444.7,2.34290254]
["bitfinex","ETHUSD",1726732997375,4.0897,2445.2,2444.8,4.82453321]
["bitfinex","ETHUSD",1726732997685,6.40017,2445.3,2444.8,4.82453321]
["bitfinex","ETHUSD",1726732997888,6.40017,2445.3,2444.9,0.08101206]
["bitfinex","ETHUSD",1726732998482,4.08964,2445.2,2444.9,0.08101206]
["bitfinex","ETHUSD",1726732998895,8.17938,2445.2,2444.9,0.08101206]
["bitfinex","ETHUSD",1726732999204,4.08989,2445.1,2444.9,0.08101206]
["bitfinex","ETHUSD",1726732999411,4.08997,2445.0,2444.9,0.08101206]
["bitfinex","ETHUSD",1726732999587,4.08997,2445.0,2444.6,0.0094968]
["bitfinex","ETHUSD",1726732999774,4.08997,2445.0,2444.9,0.08101206]
["bitfinex","ETHUSD",1726732999971,4.09021,2444.9,2444.6,0.0094968]
["bitfinex","ETHUSD",1726733000170,4.09021,2444.9,2444.7,0.08128981]
["bitfinex","ETHUSD",1726733000367,4.09039,2444.8,2444.7,0.08128981]
["bitfinex","ETHUSD",1726733000661,6.39369,2444.8,2444.7,0.08128981]
["bitfinex","ETHUSD",1726733001402,10.48408,2444.8,2444.7,0.08128981]
["bitfinex","ETHUSD",1726733001704,6.39369,2444.8,2444.7,0.08128981]
["bitfinex","ETHUSD",1726733002001,4.09039,2444.8,2444.7,0.08128981]
["bitfinex","ETHUSD",1726733002704,4.09031,2444.8,2444.7,0.08128981]
["bitfinex","ETHUSD",1726733003782,8.18062,2444.8,2444.7,0.08128981]
["bitfinex","ETHUSD",1726733005209,4.09031,2444.8,2444.7,0.08128981]
["bitfinex","ETHUSD",1726733007116,4.09015,2444.9,2444.7,0.08128981]
["bitfinex","ETHUSD",1726733007808,4.09031,2444.8,2444.7,0.08128981]
["bitfinex","ETHUSD",1726733013995,4.09031,2444.8,2444.7,0.07861894]
["bitfinex","ETHUSD",1726733016448,4.08982,2445.1,2444.7,0.07861894]
["bitfinex","ETHUSD",1726733016958,4.08999,2445.0,2444.7,0.07861894]
["bitfinex","ETHUSD",1726733017256,4.08999,2445.0,2444.7,0.73488865]
["bitfinex","ETHUSD",1726733019648,8.18006,2445.0,2444.7,0.73488865]
["bitfinex","ETHUSD",1726733019852,8.18006,2445.0,2444.7,0.07861894]
["bitfinex","ETHUSD",1726733019853,4.08999,2445.0,2444.7,0.07861894]
["bitfinex","ETHUSD",1726733021583,4.0903,2444.9,2444.7,0.07861894]
["bitfinex","ETHUSD",1726733021791,4.0903,2444.9,2444.4,2.4033]
["bitfinex","ETHUSD",1726733021792,4.09031,2444.8,2444.4,2.4033]
["bitfinex","ETHUSD",1726733022092,4.0905,2444.7,2444.5,0.08163412]
["bitfinex","ETHUSD",1726733022236,4.09064,2444.6,2444.5,0.08163412]
["bitfinex","ETHUSD",1726733022441,4.09064,2444.6,2444.1,2.3726292]
["bitfinex","ETHUSD",1726733022684,4.09064,2444.6,2444.5,0.08162133]
["bitfinex","ETHUSD",1726733022880,4.09064,2444.6,2444.1,3.47960028]
["bitfinex","ETHUSD",1726733023094,6.35956,2444.9,2444.5,0.08162133]
["bitfinex","ETHUSD",1726733023433,0.55,2445.1,2444.5,6.20268246]
["bitfinex","ETHUSD",1726733023434,4.08991,2445.1,2444.5,6.20268246]
["bitfinex","ETHUSD",1726733023555,8.17983,2445.1,2444.6,0.16329405]
["bitfinex","ETHUSD",1726733023755,4.09001,2445.0,2444.6,0.08148243]
["bitfinex","ETHUSD",1726733024954,4.09015,2444.9,2444.6,0.08148243]
["bitfinex","ETHUSD",1726733026216,4.08998,2445.0,2444.6,0.08148243]
["bitfinex","ETHUSD",1726733026346,4.08998,2445.0,2444.6,1.27179699]
["bitfinex","ETHUSD",1726733026749,4.08991,2445.1,2444.6,1.27179699]
["bitfinex","ETHUSD",1726733027074,8.17987,2445.1,2444.6,5.36241699]
["bitfinex","ETHUSD",1726733027261,4.08991,2445.1,2444.6,5.36241699]
["bitfinex","ETHUSD",1726733027463,4.08967,2445.2,2444.7,13.57436335]
["bitfinex","ETHUSD",1726733027667,4.08967,2445.2,2444.7,9.56533969]
["bitfinex","ETHUSD",1726733028296,7.08958,2445.3,2444.8,0.08179636]
["bitfinex","ETHUSD",1726733028453,7.08958,2445.3,2444.8,1.04593107]
["bitfinex","ETHUSD",1726733028853,4.08972,2445.2,2444.8,1.04593107]
["bitfinex","ETHUSD",1726733029490,4.08972,2445.2,2444.8,0.08121746]
["bitfinex","ETHUSD",1726733029800,4.09007,2445.0,2444.5,6.52819]
["bitfinex","ETHUSD",1726733030302,4.09007,2445.0,2444.6,0.08149523]
["bitfinex","ETHUSD",1726733030655,4.09015,2444.9,2444.6,0.08149523]
["bitfinex","ETHUSD",1726733030858,6.44685,2444.9,2444.6,0.08149523]
["bitfinex","ETHUSD",1726733031094,4.09044,2444.8,2444.6,0.08149523]
["bitfinex","ETHUSD",1726733031331,4.09044,2444.8,2444.3,6.54413]
["bitfinex","ETHUSD",1726733031533,4.09044,2444.8,2444.7,0.08134994]
["bitfinex","ETHUSD",1726733031689,4.09044,2444.8,2444.1,7.25074831]
["bitfinex","ETHUSD",1726733031690,4.09075,2444.6,2444.1,7.25074831]
["bitfinex","ETHUSD",1726733031891,4.0905,2444.7,2444.1,7.25070831]
["bitfinex","ETHUSD",1726733032086,4.0905,2444.7,2444.2,4.9424017]
["bitfinex","ETHUSD",1726733032694,4.0905,2444.7,2444.2,5.02421833]
["bitfinex","ETHUSD",1726733032922,4.0905,2444.7,2444.2,4.9424017]
["bitfinex","ETHUSD",1726733033390,4.0905,2444.7,2444.2,5.02421834]
["bitfinex","ETHUSD",1726733034030,6.44695,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1726733034234,7.46,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1726733034389,7.46,2445.0,2444.6,0.08180425]
["bitfinex","ETHUSD",1726733034390,4.09008,2445.0,2444.6,0.08180425]
["bitfinex","ETHUSD",1726733034591,4.09008,2445.0,2444.5,6.57597]
["bitfinex","ETHUSD",1726733034592,4.09008,2445.0,2444.5,6.65777425]
["bitfinex","ETHUSD",1726733034810,4.09008,2445.0,2444.5,7.93943785]
["bitfinex","ETHUSD",1726733035006,4.09008,2445.0,2444.5,12.03015785]
["bitfinex","ETHUSD",1726733035235,4.09008,2445.0,2444.5,12.03016785]
["bitfinex","ETHUSD",1726733035453,8.17978,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1726733035971,4.08989,2445.1,2444.6,4.17244429]
["bitfinex","ETHUSD",1726733036114,4.08989,2445.1,2444.6,5.37545208]
["bitfinex","ETHUSD",1726733036513,8.17979,2445.1,2444.6,5.37545208]
["bitfinex","ETHUSD",1726733036709,4.08989,2445.1,2444.6,5.37545208]
["bitfinex","ETHUSD",1726733036924,4.09007,2445.0,2444.6,1.20300779]
["bitfinex","ETHUSD",1726733037155,4.09007,2445.0,2444.5,6.5761]
["bitfinex","ETHUSD",1726733038562,4.09007,2445.0,2444.5,6.57602]
["bitfinex","ETHUSD",1726733038717,4.0904,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1726733038916,4.908449,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1726733039153,8.18087,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1726733039738,4.09006,2445.0,2444.6,2.299]
["bitfinex","ETHUSD",1726733039924,14.35696,2445.2,2444.6,6.38956]
["bitfinex","ETHUSD",1726733039925,18.44673,2445.2,2444.6,6.38956]
["bitfinex","ETHUSD",1726733040154,14.35696,2445.2,2444.7,4.09045]
["bitfinex","ETHUSD",1726733040657,4.09007,2445.0,2444.6,2.299]
["bitfinex","ETHUSD",1726733040834,4.09017,2444.9,2444.8,0.0812004]
["bitfinex","ETHUSD",1726733041035,4.09017,2444.9,2444.3,5.0131835]
["bitfinex","ETHUSD",1726733041036,4.09014,2444.9,2444.4,2.4802]
["bitfinex","ETHUSD",1726733041231,4.09014,2444.9,2444.8,0.0812004]
["bitfinex","ETHUSD",1726733041438,4.08998,2445.0,2444.4,2.4802]
["bitfinex","ETHUSD",1726733041658,4.08998,2445.0,2444.8,0.0812004]
["bitfinex","ETHUSD",1726733041854,4.08998,2445.0,2444.5,4.84004735]
["bitfinex","ETHUSD",1726733041855,4.08998,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1726733042056,4.08998,2445.0,2444.9,0.08106153]
["bitfinex","ETHUSD",1726733042219,4.08998,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1726733042419,4.08998,2445.0,2444.6,0.08147817]
["bitfinex","ETHUSD",1726733042652,4.09051,2444.7,2444.2,7.84920179]
["bitfinex","ETHUSD",1726733042929,0.03569078,2444.6,2444.2,1.45401179]
["bitfinex","ETHUSD",1726733043126,6.57791,2444.4,2444.2,1.45401179]
["bitfinex","ETHUSD",1726733043437,11.7323,2444.3,2444.2,1.45401179]
["bitfinex","ETHUSD",1726733044040,7.64115,2444.3,2444.2,1.45401179]
["bitfinex","ETHUSD",1726733044238,6.57787,2444.4,2444.2,1.45401179]
["bitfinex","ETHUSD",1726733044879,4.09115,2444.3,2444.2,1.45401179]
["bitfinex","ETHUSD",1726733045164,4.09115,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733046111,9.243832,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733047654,12.793832,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733050702,12.793832,2444.3,2444.2,1.08224708]
["bitfinex","ETHUSD",1726733051093,12.793832,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733051280,12.793832,2444.3,2444.2,1.08224708]
["bitfinex","ETHUSD",1726733052077,16.56280247,2444.3,2444.2,1.08224708]
["bitfinex","ETHUSD",1726733053904,20.65395247,2444.3,2444.2,1.08224708]
["bitfinex","ETHUSD",1726733054201,19.316982,2444.3,2444.2,1.08224708]
["bitfinex","ETHUSD",1726733054412,19.316982,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733058787,14.675832,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733058990,13.6143,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733059759,13.6143,2444.3,2444.2,1.0769992]
["bitfinex","ETHUSD",1726733060180,13.6143,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733061078,14.1643,2444.3,2444.2,1.0769992]
["bitfinex","ETHUSD",1726733062806,14.1643,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733063006,15.95762705,2444.3,2444.2,1.0769992]
["bitfinex","ETHUSD",1726733063207,19.72659752,2444.3,2444.2,1.0769992]
["bitfinex","ETHUSD",1726733063509,19.72659752,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733063713,23.81774752,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733064013,20.04877705,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733070345,19.95877705,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733071399,15.86762705,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733071636,14.0743,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733071844,14.0743,2444.3,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733072148,3.0,2444.4,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733072439,7.09108,2444.4,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733072637,3.0,2444.4,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733072826,4.09115,2444.3,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733073025,7.09115,2444.3,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733073343,7.64115,2444.3,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733074746,11.41012047,2444.3,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733075319,7.64115,2444.3,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733075516,3.55,2444.3,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733075720,7.64115,2444.3,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733076074,3.55,2444.3,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733076942,11.41012047,2444.3,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733077249,7.64115,2444.3,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733079221,3.55,2444.3,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733080380,7.64115,2444.3,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733081085,11.41012047,2444.3,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733081225,17.05138152,2444.3,2444.2,1.0770256]
["bitfinex","ETHUSD",1726733081424,17.05138152,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733081661,23.58603152,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733081971,15.72591105,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733083562,11.7323,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733084128,11.7323,2444.3,2444.2,1.07574104]
["bitfinex","ETHUSD",1726733088661,11.7323,2444.3,2444.2,3.45744104]
["bitfinex","ETHUSD",1726733088662,7.09115,2444.3,2444.2,3.45744104]
["bitfinex","ETHUSD",1726733088848,3.0,2444.3,2444.2,3.45744104]
["bitfinex","ETHUSD",1726733089049,4.09073,2444.6,2444.2,3.80669806]
["bitfinex","ETHUSD",1726733089245,4.09092,2444.5,2444.2,3.80669806]
["bitfinex","ETHUSD",1726733089842,4.09098,2444.4,2444.2,3.80669806]
["bitfinex","ETHUSD",1726733090231,0.55,2444.3,2444.2,3.80669806]
["bitfinex","ETHUSD",1726733091431,0.55,2444.3,2444.2,3.45744104]
["bitfinex","ETHUSD",1726733094090,4.09074,2444.6,2444.2,3.45744104]
["bitfinex","ETHUSD",1726733094091,0.55,2444.5,2444.2,3.45744104]
["bitfinex","ETHUSD",1726733094625,4.64085,2444.5,2444.2,3.45744104]
["bitfinex","ETHUSD",1726733096217,4.0902,2444.9,2444.4,2.3282]
["bitfinex","ETHUSD",1726733096438,4.0904,2444.8,2444.5,0.641928]
["bitfinex","ETHUSD",1726733096590,4.09058,2444.7,2444.5,0.07531053]
["bitfinex","ETHUSD",1726733097228,4.0904,2444.8,2444.5,0.07531053]
["bitfinex","ETHUSD",1726733097428,4.09039,2444.8,2444.5,0.07531053]
["bitfinex","ETHUSD",1726733097635,0.55,2444.7,2444.5,0.07531053]
["bitfinex","ETHUSD",1726733097845,4.64048,2444.7,2444.5,0.07531053]
["bitfinex","ETHUSD",1726733098669,8.73128,2444.6,2444.5,0.07531053]
["bitfinex","ETHUSD",1726733098809,12.50025047,2444.6,2444.5,0.07531053]
["bitfinex","ETHUSD",1726733098992,12.50025047,2444.6,2444.2,3.4369]
["bitfinex","ETHUSD",1726733098993,0.55,2444.5,2444.2,3.4369]
["bitfinex","ETHUSD",1726733099844,0.55,2444.3,2444.2,3.4369]
["bitfinex","ETHUSD",1726733100195,0.55,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733100424,4.64115,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733100608,8.76799078,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733100828,4.64115,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733101039,4.64115,2444.3,2444.2,1.07563525]
["bitfinex","ETHUSD",1726733101633,8.7323,2444.3,2444.2,1.07563525]
["bitfinex","ETHUSD",1726733101841,14.89113,2444.3,2444.2,1.07563525]
["bitfinex","ETHUSD",1726733102041,10.79998,2444.3,2444.2,1.07563525]
["bitfinex","ETHUSD",1726733102198,7.64115,2444.3,2444.2,1.07563525]
["bitfinex","ETHUSD",1726733102425,11.7323,2444.3,2444.2,1.07563525]
["bitfinex","ETHUSD",1726733103061,7.64115,2444.3,2444.2,1.07563525]
["bitfinex","ETHUSD",1726733103923,11.7323,2444.3,2444.2,1.07563525]
["bitfinex","ETHUSD",1726733104188,13.13409,2444.3,2444.2,1.07563525]
["bitfinex","ETHUSD",1726733104469,13.13409,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733106025,13.13409,2444.3,2444.2,1.07569224]
["bitfinex","ETHUSD",1726733106542,13.13409,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733106744,13.13409,2444.3,2444.2,1.07569224]
["bitfinex","ETHUSD",1726733110049,0.20643025,2445.1,2444.5,4.09078]
["bitfinex","ETHUSD",1726733110245,0.20643025,2445.1,2444.3,2.487]
["bitfinex","ETHUSD",1726733110246,4.08999,2445.0,2444.6,2.487]
["bitfinex","ETHUSD",1726733110495,4.08999,2445.0,2444.7,0.2487]
["bitfinex","ETHUSD",1726733110660,4.08999,2445.0,2444.7,0.32374623]
["bitfinex","ETHUSD",1726733111243,8.18062,2444.8,2444.7,0.07504623]
["bitfinex","ETHUSD",1726733111446,8.18062,2444.8,2444.4,2.3135]
["bitfinex","ETHUSD",1726733111447,4.09066,2444.6,2444.4,2.3135]
["bitfinex","ETHUSD",1726733111848,4.09066,2444.6,2444.5,0.07526704]
["bitfinex","ETHUSD",1726733112486,4.64066,2444.6,2444.2,3.3135]
["bitfinex","ETHUSD",1726733112685,4.12617078,2444.7,2444.2,3.3135]
["bitfinex","ETHUSD",1726733112686,4.6409,2444.5,2444.2,3.3135]
["bitfinex","ETHUSD",1726733113700,8.73183,2444.5,2444.2,3.3135]
["bitfinex","ETHUSD",1726733113917,4.6409,2444.5,2444.2,3.3135]
["bitfinex","ETHUSD",1726733114915,0.55,2444.6,2444.2,3.3135]
["bitfinex","ETHUSD",1726733115112,2.83969052,2445.2,2444.4,8.18185]
["bitfinex","ETHUSD",1726733115272,4.08995,2445.1,2444.5,2.3648]
["bitfinex","ETHUSD",1726733115469,4.08994,2445.1,2444.5,2.3648]
["bitfinex","ETHUSD",1726733115721,4.09012,2445.0,2444.5,3.05284766]
["bitfinex","ETHUSD",1726733115888,4.09012,2445.0,2444.6,0.07512814]
["bitfinex","ETHUSD",1726733116077,4.08959,2445.3,2444.7,2.2645]
["bitfinex","ETHUSD",1726733116274,4.08959,2445.3,2444.8,4.16512561]
["bitfinex","ETHUSD",1726733116476,4.08957,2445.3,2444.8,4.16512561]
["bitfinex","ETHUSD",1726733116732,8.17915,2445.3,2444.8,4.16512561]
["bitfinex","ETHUSD",1726733116876,4.08957,2445.3,2444.8,4.16512561]
["bitfinex","ETHUSD",1726733117076,4.08957,2445.3,2444.9,2.3663]
["bitfinex","ETHUSD",1726733117273,0.55,2445.2,2445.0,0.07454417]
["bitfinex","ETHUSD",1726733118825,0.55,2445.4,2445.0,0.07454417]
["bitfinex","ETHUSD",1726733119120,4.08891,2445.7,2445.2,2.4925]
["bitfinex","ETHUSD",1726733119281,4.08898,2445.6,2445.3,0.658218]
["bitfinex","ETHUSD",1726733119482,4.08891,2445.7,2445.4,0.07398887]
["bitfinex","ETHUSD",1726733119894,4.08891,2445.7,2445.2,2.4925]
["bitfinex","ETHUSD",1726733120418,0.55,2445.5,2445.2,2.4925]
["bitfinex","ETHUSD",1726733120603,0.55,2445.5,2445.2,3.15889704]
["bitfinex","ETHUSD",1726733121009,4.08916,2445.5,2445.2,3.15889704]
["bitfinex","ETHUSD",1726733121189,0.55,2445.6,2445.2,3.15889704]
["bitfinex","ETHUSD",1726733121451,3.0,2445.9,2445.3,2.2863]
["bitfinex","ETHUSD",1726733121452,0.03569078,2445.8,2445.3,2.2863]
["bitfinex","ETHUSD",1726733121754,4.08889,2445.7,2445.3,2.2863]
["bitfinex","ETHUSD",1726733122059,4.08872,2445.8,2445.3,2.923886]
["bitfinex","ETHUSD",1726733122772,4.08857,2445.9,2445.4,4.08921]
["bitfinex","ETHUSD",1726733122978,7.0883,2446.0,2445.5,4.79861804]
["bitfinex","ETHUSD",1726733123290,3.0,2446.0,2445.6,2.4656]
["bitfinex","ETHUSD",1726733123436,3.0,2446.0,2445.7,0.7264198]
["bitfinex","ETHUSD",1726733123837,11.54823,2446.1,2445.7,0.7264198]
["bitfinex","ETHUSD",1726733125186,4.08823,2446.1,2445.7,0.7264198]
["bitfinex","ETHUSD",1726733125784,8.1765,2446.1,2445.7,0.7264198]
["bitfinex","ETHUSD",1726733125962,4.08823,2446.1,2445.7,0.7264198]
["bitfinex","ETHUSD",1726733126163,4.08823,2446.1,2445.8,0.31920198]
["bitfinex","ETHUSD",1726733126390,8.17646,2446.1,2445.8,0.31920198]
["bitfinex","ETHUSD",1726733126799,4.08823,2446.1,2445.8,0.31920198]
["bitfinex","ETHUSD",1726733128390,8.1765,2446.1,2445.8,0.31920198]
["bitfinex","ETHUSD",1726733130295,8.1765,2446.1,2445.0,2.4162]
["bitfinex","ETHUSD",1726733130296,4.0895,2445.3,2445.0,2.4162]
["bitfinex","ETHUSD",1726733130597,4.08916,2445.5,2445.0,2.4162]
["bitfinex","ETHUSD",1726733130598,0.55,2445.4,2445.0,2.4162]
["bitfinex","ETHUSD",1726733130767,4.08949,2445.3,2445.0,2.4162]
["bitfinex","ETHUSD",1726733130968,4.08949,2445.3,2445.1,0.07182583]
["bitfinex","ETHUSD",1726733132384,4.08964,2445.2,2445.1,0.07182583]
["bitfinex","ETHUSD",1726733133092,8.72928,2445.2,2445.1,0.07182583]
["bitfinex","ETHUSD",1726733133900,4.63964,2445.2,2445.1,0.07182583]
["bitfinex","ETHUSD",1726733134199,3.76897047,2445.6,2445.1,0.07182583]
["bitfinex","ETHUSD",1726733134200,4.08906,2445.6,2445.1,0.07182583]
["bitfinex","ETHUSD",1726733134370,4.08906,2445.6,2445.3,2.3433]
["bitfinex","ETHUSD",1726733134565,4.08874,2445.8,2445.3,2.3433]
["bitfinex","ETHUSD",1726733134768,4.0889,2445.7,2445.4,0.07140936]
["bitfinex","ETHUSD",1726733134979,4.0889,2445.7,2445.4,0.7218423]
["bitfinex","ETHUSD",1726733135181,4.08874,2445.8,2445.4,0.7218423]
["bitfinex","ETHUSD",1726733135394,4.0889,2445.7,2445.4,0.7218423]
["bitfinex","ETHUSD",1726733135558,4.08897,2445.6,2445.4,0.07140936]
["bitfinex","ETHUSD",1726733136955,0.03569078,2445.9,2445.4,0.07140936]
["bitfinex","ETHUSD",1726733136956,8.72828,2445.5,2445.4,0.07140936]
["bitfinex","ETHUSD",1726733137155,5.759838,2445.5,2445.1,2.2928]
["bitfinex","ETHUSD",1726733137372,4.63914,2445.5,2445.4,0.07140936]
["bitfinex","ETHUSD",1726733137564,2.4274,2445.3,2444.5,2.3272]
["bitfinex","ETHUSD",1726733137901,4.09048,2444.7,2444.5,2.3272]
["bitfinex","ETHUSD",1726733138099,4.64091,2444.5,2444.2,3.3272]
["bitfinex","ETHUSD",1726733139398,4.09021,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1726733139761,4.09021,2444.9,2444.4,4.17267923]
["bitfinex","ETHUSD",1726733140002,0.55,2445.0,2444.5,5.12586707]
["bitfinex","ETHUSD",1726733140513,0.55,2445.0,2444.6,2.3272]
["bitfinex","ETHUSD",1726733140718,4.08958,2445.3,2444.8,2.3272]
["bitfinex","ETHUSD",1726733140918,4.51741088,2445.5,2444.9,7.0671755]
["bitfinex","ETHUSD",1726733141217,4.08924,2445.5,2445.0,0.08179001]
["bitfinex","ETHUSD",1726733141707,2.4274,2445.9,2445.0,0.08179001]
["bitfinex","ETHUSD",1726733141708,4.08891,2445.7,2445.2,2.3272]
["bitfinex","ETHUSD",1726733141912,4.08891,2445.7,2445.3,0.6417]
["bitfinex","ETHUSD",1726733142622,8.1778,2445.7,2445.3,0.6417]
["bitfinex","ETHUSD",1726733142800,4.08869,2445.8,2445.3,4.73117]
["bitfinex","ETHUSD",1726733142984,4.08869,2445.8,2445.4,0.71401535]
["bitfinex","ETHUSD",1726733143171,4.08855,2445.9,2445.5,2.3965]
["bitfinex","ETHUSD",1726733143378,8.17711,2445.9,2445.5,2.3965]
["bitfinex","ETHUSD",1726733143687,4.08869,2445.8,2445.5,2.3965]
["bitfinex","ETHUSD",1726733143915,4.08855,2445.9,2445.5,2.3965]
["bitfinex","ETHUSD",1726733144088,4.08855,2445.9,2445.5,3.18883585]
["bitfinex","ETHUSD",1726733144410,4.08879,2445.8,2445.5,3.18883585]
["bitfinex","ETHUSD",1726733144616,4.08883,2445.7,2445.5,3.18883585]
["bitfinex","ETHUSD",1726733144777,4.08883,2445.7,2445.5,2.3965]
["bitfinex","ETHUSD",1726733144972,4.08855,2445.9,2445.5,2.3965]
["bitfinex","ETHUSD",1726733145184,4.63867,2445.8,2445.5,2.3965]
["bitfinex","ETHUSD",1726733145768,4.08855,2445.9,2445.5,2.3965]
["bitfinex","ETHUSD",1726733145769,4.08847,2445.9,2445.5,2.3965]
["bitfinex","ETHUSD",1726733145974,4.08847,2445.9,2445.6,0.31088203]
["bitfinex","ETHUSD",1726733146173,4.08847,2445.9,2445.6,0.07123203]
["bitfinex","ETHUSD",1726733147233,4.0888,2445.7,2445.6,0.07123203]
["bitfinex","ETHUSD",1726733149096,4.0888,2445.7,2445.3,2.3918]
["bitfinex","ETHUSD",1726733149294,4.0888,2445.7,2445.4,0.07150962]
["bitfinex","ETHUSD",1726733149492,2.2735,2445.9,2445.4,0.07150962]
["bitfinex","ETHUSD",1726733149838,0.55,2445.5,2445.4,0.07150962]
["bitfinex","ETHUSD",1726733150631,4.63914,2445.5,2445.4,0.07150962]
["bitfinex","ETHUSD",1726733151620,4.08891,2445.7,2445.4,0.07150962]
["bitfinex","ETHUSD",1726733152135,4.08899,2445.6,2445.4,0.07150962]
["bitfinex","ETHUSD",1726733153093,4.08875,2445.8,2445.4,0.07150962]
["bitfinex","ETHUSD",1726733153492,7.63848,2445.9,2445.4,4.16070962]
["bitfinex","ETHUSD",1726733153723,7.63848,2445.9,2445.4,5.23309448]
["bitfinex","ETHUSD",1726733154239,4.0884,2446.0,2445.5,4.08906]
["bitfinex","ETHUSD",1726733154388,4.08847,2445.9,2445.6,2.3807]
["bitfinex","ETHUSD",1726733154588,4.08847,2445.9,2445.6,0.07112239]
["bitfinex","ETHUSD",1726733154589,4.0888,2445.7,2445.6,0.07112239]
["bitfinex","ETHUSD",1726733154811,4.08923,2445.5,2445.1,2.3807]
["bitfinex","ETHUSD",1726733155024,8.17805,2445.6,2445.1,2.3807]
["bitfinex","ETHUSD",1726733155232,8.17805,2445.6,2445.1,3.03594783]
["bitfinex","ETHUSD",1726733155431,4.08897,2445.6,2445.1,3.03594783]
["bitfinex","ETHUSD",1726733155638,4.08897,2445.6,2445.1,7.12572783]
["bitfinex","ETHUSD",1726733155837,0.55,2445.5,2445.1,3.03594783]
["bitfinex","ETHUSD",1726733156006,4.08939,2445.4,2445.1,2.3807]
["bitfinex","ETHUSD",1726733156344,4.08949,2445.3,2445.1,2.3807]
["bitfinex","ETHUSD",1726733156496,4.08964,2445.2,2445.1,2.3807]
["bitfinex","ETHUSD",1726733157024,4.12470078,2445.6,2444.8,0.84033911]
["bitfinex","ETHUSD",1726733157025,4.09014,2444.9,2444.8,0.84033911]
["bitfinex","ETHUSD",1726733157493,8.73028,2444.9,2444.8,0.84033911]
["bitfinex","ETHUSD",1726733157697,12.49925047,2444.9,2444.8,0.84033911]
["bitfinex","ETHUSD",1726733158333,12.49925047,2444.9,2444.4,2.57680182]
["bitfinex","ETHUSD",1726733158334,4.09048,2444.7,2444.4,2.57680182]
["bitfinex","ETHUSD",1726733158543,3.0,2445.0,2444.4,2.57680182]
["bitfinex","ETHUSD",1726733158725,4.64023,2444.9,2444.5,2.4938]
["bitfinex","ETHUSD",1726733159039,4.64023,2444.9,2444.5,3.40996318]
["bitfinex","ETHUSD",1726733159397,7.08975,2445.2,2444.5,7.50076318]
["bitfinex","ETHUSD",1726733159596,4.08975,2445.2,2444.6,0.08180928]
["bitfinex","ETHUSD",1726733159825,4.08975,2445.2,2444.6,1.47464376]
["bitfinex","ETHUSD",1726733160020,4.08975,2445.2,2444.7,6.49095]
["bitfinex","ETHUSD",1726733160222,4.08975,2445.2,2444.7,4.09045]
["bitfinex","ETHUSD",1726733160542,4.08975,2445.2,2444.8,2.3765]
["bitfinex","ETHUSD",1726733160702,8.17948,2445.2,2444.8,2.3765]
["bitfinex","ETHUSD",1726733160904,8.17948,2445.2,2444.9,0.07218186]
["bitfinex","ETHUSD",1726733160905,4.08973,2445.2,2444.9,0.07218186]
["bitfinex","ETHUSD",1726733161432,8.17947,2445.2,2444.9,0.07218186]
["bitfinex","ETHUSD",1726733161641,4.08973,2445.2,2444.9,0.07218186]
["bitfinex","ETHUSD",1726733162855,8.17884,2445.4,2444.9,0.07218186]
["bitfinex","ETHUSD",1726733163058,8.17884,2445.4,2445.0,2.3683]
["bitfinex","ETHUSD",1726733163059,4.08937,2445.4,2445.0,2.3683]
["bitfinex","ETHUSD",1726733163207,4.08905,2445.6,2445.1,2.3683]
["bitfinex","ETHUSD",1726733163208,4.08901,2445.6,2445.1,2.3683]
["bitfinex","ETHUSD",1726733163408,4.08901,2445.6,2445.1,6.52989414]
["bitfinex","ETHUSD",1726733163649,4.08901,2445.6,2445.2,1.06197741]
["bitfinex","ETHUSD",1726733163808,4.08875,2445.8,2445.2,1.06197741]
["bitfinex","ETHUSD",1726733164136,4.08886,2445.7,2445.3,0.07161291]
["bitfinex","ETHUSD",1726733164341,4.08875,2445.8,2445.2,1.06197741]
["bitfinex","ETHUSD",1726733164342,4.08899,2445.6,2445.2,1.06197741]
["bitfinex","ETHUSD",1726733164655,4.08875,2445.8,2445.4,0.07145948]
["bitfinex","ETHUSD",1726733164856,4.08875,2445.8,2445.3,0.82359503]
["bitfinex","ETHUSD",1726733165013,0.55,2445.7,2445.5,2.34172068]
["bitfinex","ETHUSD",1726733165213,4.63889,2445.7,2445.5,2.2704]
["bitfinex","ETHUSD",1726733165407,0.55,2445.7,2445.6,0.07118189]
["bitfinex","ETHUSD",1726733166014,4.6388,2445.7,2445.6,0.07118189]
["bitfinex","ETHUSD",1726733167123,0.55,2445.7,2445.6,0.07118189]
["bitfinex","ETHUSD",1726733168569,4.6388,2445.7,2445.6,0.07118189]
["bitfinex","ETHUSD",1726733168860,0.55,2445.7,2445.6,0.07118189]
["bitfinex","ETHUSD",1726733169333,4.6388,2445.7,2445.6,0.07118189]
["bitfinex","ETHUSD",1726733169538,0.55,2445.7,2445.6,0.07118189]
["bitfinex","ETHUSD",1726733170881,4.08859,2445.9,2445.6,0.07118189]
["bitfinex","ETHUSD",1726733171037,4.0888,2445.7,2445.6,0.07118189]
["bitfinex","ETHUSD",1726733171654,4.0888,2445.7,2445.3,2.4172]
["bitfinex","ETHUSD",1726733171854,4.0888,2445.7,2445.6,0.07115893]
["bitfinex","ETHUSD",1726733172056,4.0888,2445.7,2445.3,2.4172]
["bitfinex","ETHUSD",1726733172255,4.0888,2445.7,2445.6,0.07115893]
["bitfinex","ETHUSD",1726733172256,4.6388,2445.7,2445.6,0.07115893]
["bitfinex","ETHUSD",1726733172572,4.08864,2445.8,2445.6,0.07115893]
["bitfinex","ETHUSD",1726733172775,4.08864,2445.8,2445.3,6.5066]
["bitfinex","ETHUSD",1726733173086,4.63864,2445.8,2445.7,0.07101284]
["bitfinex","ETHUSD",1726733173293,4.63864,2445.8,2445.3,7.566213]
["bitfinex","ETHUSD",1726733173461,4.63864,2445.8,2445.7,0.07101284]
["bitfinex","ETHUSD",1726733173643,4.63864,2445.8,2445.3,6.5066]
["bitfinex","ETHUSD",1726733173847,4.63864,2445.8,2445.7,0.07101284]
["bitfinex","ETHUSD",1726733174089,4.63864,2445.8,2445.3,6.5066]
["bitfinex","ETHUSD",1726733174562,4.08841,2446.0,2445.3,6.5066]
["bitfinex","ETHUSD",1726733174563,4.63851,2445.9,2445.4,4.1607192]
["bitfinex","ETHUSD",1726733174764,4.63851,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1726733174959,7.6384,2446.0,2445.5,1.14616499]
["bitfinex","ETHUSD",1726733175294,7.6384,2446.0,2445.6,2.4503]
["bitfinex","ETHUSD",1726733175587,2.4583,2446.2,2445.7,4.15972284]
["bitfinex","ETHUSD",1726733175592,4.08805,2446.2,2445.7,4.15972284]
["bitfinex","ETHUSD",1726733175894,4.08814,2446.1,2445.7,5.30848816]
["bitfinex","ETHUSD",1726733177378,4.08814,2446.1,2445.7,1.21977816]
["bitfinex","ETHUSD",1726733177561,4.08814,2446.1,2445.7,0.07101284]
["bitfinex","ETHUSD",1726733179051,4.638,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1726733179252,4.638,2446.2,2445.7,4.15973284]
["bitfinex","ETHUSD",1726733179586,4.638,2446.2,2445.8,0.07079681]
["bitfinex","ETHUSD",1726733179792,4.08817,2446.1,2445.8,0.07079681]
["bitfinex","ETHUSD",1726733180089,8.17642,2446.1,2445.8,0.07079681]
["bitfinex","ETHUSD",1726733180299,4.08817,2446.1,2445.6,6.53911]
["bitfinex","ETHUSD",1726733180797,4.08817,2446.1,2445.7,0.07093558]
["bitfinex","ETHUSD",1726733180798,4.63858,2445.9,2445.7,0.07093558]
["bitfinex","ETHUSD",1726733180958,4.63864,2445.8,2445.2,6.45272]
["bitfinex","ETHUSD",1726733181159,4.08882,2445.7,2445.2,7.506957]
["bitfinex","ETHUSD",1726733181395,4.08882,2445.7,2445.2,7.506967]
["bitfinex","ETHUSD",1726733181598,0.55,2445.7,2445.3,4.08935]
["bitfinex","ETHUSD",1726733181813,6.43853,2446.0,2445.4,2.4895]
["bitfinex","ETHUSD",1726733181814,4.08841,2446.0,2445.4,2.4895]
["bitfinex","ETHUSD",1726733182010,4.0886,2445.9,2445.4,6.57869]
["bitfinex","ETHUSD",1726733182324,4.08841,2446.0,2445.5,4.0891]
["bitfinex","ETHUSD",1726733182530,4.08841,2446.0,2445.5,5.13138205]
["bitfinex","ETHUSD",1726733183113,4.08841,2446.0,2445.5,1.04228205]
["bitfinex","ETHUSD",1726733183528,11.54808,2446.2,2445.6,6.53647]
["bitfinex","ETHUSD",1726733183736,11.54808,2446.2,2445.6,7.71144637]
["bitfinex","ETHUSD",1726733183889,0.55,2446.1,2445.6,7.71144637]
["bitfinex","ETHUSD",1726733184083,8.17675,2446.0,2445.6,3.62257637]
["bitfinex","ETHUSD",1726733184381,0.55,2446.1,2445.6,3.62257637]
["bitfinex","ETHUSD",1726733184610,4.63815,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1726733185747,4.63815,2446.1,2445.6,3.62257637]
["bitfinex","ETHUSD",1726733186604,4.63815,2446.1,2445.6,7.71152637]
["bitfinex","ETHUSD",1726733187645,4.08833,2446.0,2445.6,3.62257637]
["bitfinex","ETHUSD",1726733187848,4.08833,2446.0,2445.6,2.4476]
["bitfinex","ETHUSD",1726733188247,0.55,2445.9,2445.3,2.4289]
["bitfinex","ETHUSD",1726733188451,0.58569078,2445.9,2445.3,2.4289]
["bitfinex","ETHUSD",1726733188656,4.08925,2445.5,2445.1,2.4289]
["bitfinex","ETHUSD",1726733189254,4.63901,2445.6,2445.1,6.51865]
["bitfinex","ETHUSD",1726733189565,4.63901,2445.6,2445.1,2.4289]
["bitfinex","ETHUSD",1726733189705,4.08915,2445.5,2445.1,3.489767]
["bitfinex","ETHUSD",1726733190336,4.08892,2445.7,2445.1,3.489767]
["bitfinex","ETHUSD",1726733190540,4.08892,2445.7,2445.2,4.08951]
["bitfinex","ETHUSD",1726733190855,4.08899,2445.6,2445.3,0.0692801]
["bitfinex","ETHUSD",1726733191158,4.08899,2445.6,2445.1,2.4289]
["bitfinex","ETHUSD",1726733191159,4.63915,2445.5,2445.1,2.4289]
["bitfinex","ETHUSD",1726733191314,4.63915,2445.5,2445.4,0.06914129]
["bitfinex","ETHUSD",1726733191512,4.63915,2445.5,2445.1,2.4289]
["bitfinex","ETHUSD",1726733191754,4.63915,2445.5,2445.4,0.06914129]
["bitfinex","ETHUSD",1726733191968,4.63915,2445.5,2445.1,2.4289]
["bitfinex","ETHUSD",1726733192427,0.55,2445.5,2445.2,0.06941789]
["bitfinex","ETHUSD",1726733193769,4.63915,2445.5,2445.2,0.06941789]
["bitfinex","ETHUSD",1726733194184,4.08933,2445.4,2445.2,0.06941789]
["bitfinex","ETHUSD",1726733194882,4.08933,2445.4,2445.3,0.06928837]
["bitfinex","ETHUSD",1726733195233,4.08933,2445.4,2444.9,6.44882]
["bitfinex","ETHUSD",1726733195435,4.08933,2445.4,2445.0,0.06970487]
["bitfinex","ETHUSD",1726733196069,4.08967,2445.2,2445.0,0.06970487]
["bitfinex","ETHUSD",1726733196337,4.67550078,2445.1,2445.0,0.06970487]
["bitfinex","ETHUSD",1726733196578,4.67550078,2445.1,2444.6,2.3873]
["bitfinex","ETHUSD",1726733196579,0.55,2445.1,2444.6,2.3873]
["bitfinex","ETHUSD",1726733196787,0.55,2445.1,2444.3,2.3873]
["bitfinex","ETHUSD",1726733196788,4.09059,2444.7,2444.3,2.3873]
["bitfinex","ETHUSD",1726733197398,4.09059,2444.7,2444.3,3.13866392]
["bitfinex","ETHUSD",1726733197699,4.64016,2444.9,2444.4,4.09084]
["bitfinex","ETHUSD",1726733201701,4.64016,2444.9,2444.3,3.22048048]
["bitfinex","ETHUSD",1726733201904,4.64016,2444.9,2444.3,7.31153048]
["bitfinex","ETHUSD",1726733202104,4.64016,2444.9,2444.4,5.33124105]
["bitfinex","ETHUSD",1726733203523,4.08992,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1726733203524,4.08993,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1726733203721,0.55,2445.1,2444.7,4.09046]
["bitfinex","ETHUSD",1726733203892,0.55,2445.2,2444.7,1.43666531]
["bitfinex","ETHUSD",1726733204426,4.08981,2445.1,2444.7,1.43666531]
["bitfinex","ETHUSD",1726733204783,4.08981,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1726733205330,0.55,2445.3,2444.5,2.3414]
["bitfinex","ETHUSD",1726733205494,0.55,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1726733205682,8.17981,2445.1,2444.6,4.86605141]
["bitfinex","ETHUSD",1726733205882,8.17981,2445.1,2444.7,0.07027974]
["bitfinex","ETHUSD",1726733205883,4.08989,2445.1,2444.7,0.07027974]
["bitfinex","ETHUSD",1726733206780,8.17982,2445.1,2444.7,0.07027974]
["bitfinex","ETHUSD",1726733207220,4.09001,2445.0,2444.7,0.07027974]
["bitfinex","ETHUSD",1726733207523,4.64014,2444.9,2444.8,0.07014086]
["bitfinex","ETHUSD",1726733207904,4.64014,2444.9,2444.4,2.4783]
["bitfinex","ETHUSD",1726733207905,4.09037,2444.8,2444.4,2.4783]
["bitfinex","ETHUSD",1726733209002,0.55,2444.8,2444.4,2.4783]
["bitfinex","ETHUSD",1726733209203,0.55,2444.8,2444.4,7.326162]
["bitfinex","ETHUSD",1726733210098,0.55,2444.8,2444.4,3.235232]
["bitfinex","ETHUSD",1726733212268,0.55,2444.8,2444.4,7.326112]
["bitfinex","ETHUSD",1726733212637,2.3873,2445.0,2444.5,4.09079]
["bitfinex","ETHUSD",1726733212638,6.47728,2445.0,2444.5,4.09079]
["bitfinex","ETHUSD",1726733212845,0.55,2444.9,2444.5,5.61691006]
["bitfinex","ETHUSD",1726733213347,4.64014,2444.9,2444.5,1.52612006]
["bitfinex","ETHUSD",1726733213553,4.64014,2444.9,2444.4,2.4783]
["bitfinex","ETHUSD",1726733213723,4.09056,2444.7,2444.4,2.4783]
["bitfinex","ETHUSD",1726733213926,4.09056,2444.7,2444.2,3.3219]
["bitfinex","ETHUSD",1726733214164,4.09083,2444.5,2444.2,3.3219]
["bitfinex","ETHUSD",1726733214463,6.54565,2444.6,2444.2,3.3219]
["bitfinex","ETHUSD",1726733214981,4.09115,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733215271,17.74514806,2444.3,2444.2,1.0]
["bitfinex","ETHUSD",1726733215507,11.73262,2444.2,2444.1,0.0351292]
["bitfinex","ETHUSD",1726733215668,20.35516161,2444.2,2444.1,0.0351292]
["bitfinex","ETHUSD",1726733216558,24.44647161,2444.2,2444.1,0.0351292]
["bitfinex","ETHUSD",1726733217295,24.44647161,2444.2,2443.4,0.0397651]
["bitfinex","ETHUSD",1726733217500,17.97352806,2443.5,2443.4,0.0397651]
["bitfinex","ETHUSD",1726733217797,22.06601806,2443.5,2443.4,0.0397651]
["bitfinex","ETHUSD",1726733217959,23.58197023,2443.5,2443.4,0.0397651]
["bitfinex","ETHUSD",1726733219393,19.48948023,2443.5,2443.4,0.0397651]
["bitfinex","ETHUSD",1726733219797,23.58197023,2443.5,2443.4,0.0397651]
["bitfinex","ETHUSD",1726733222955,27.67446023,2443.5,2443.4,0.0397651]
["bitfinex","ETHUSD",1726733223370,27.67446023,2443.5,2442.7,0.0397651]
["bitfinex","ETHUSD",1726733223371,10.60242,2442.8,2442.7,0.0397651]
["bitfinex","ETHUSD",1726733223570,17.91476806,2442.8,2442.7,0.0397651]
["bitfinex","ETHUSD",1726733223800,22.00842806,2442.8,2442.7,0.0397651]
["bitfinex","ETHUSD",1726733224283,26.10208806,2442.8,2442.7,0.0397651]
["bitfinex","ETHUSD",1726733226105,26.98691526,2442.8,2442.7,0.0397651]
["bitfinex","ETHUSD",1726733226258,29.26764687,2442.8,2442.7,0.0397651]
["bitfinex","ETHUSD",1726733227256,33.36130687,2442.8,2442.7,0.0397651]
["bitfinex","ETHUSD",1726733227458,18.32559,2442.1,2442.0,0.0397651]
["bitfinex","ETHUSD",1726733227772,22.97276526,2442.1,2442.0,0.0397651]
["bitfinex","ETHUSD",1726733227959,24.48871743,2442.1,2442.0,0.0397651]
["bitfinex","ETHUSD",1726733228159,28.58354743,2442.1,2442.0,0.0397651]
["bitfinex","ETHUSD",1726733229183,32.67837743,2442.1,2442.0,0.0397651]
["bitfinex","ETHUSD",1726733233399,32.67837743,2442.1,2442.0,1e-08]
["bitfinex","ETHUSD",1726733234074,32.67837743,2442.1,2441.2,0.0397651]
["bitfinex","ETHUSD",1726733234075,8.74234,2441.3,2441.2,0.0397651]
["bitfinex","ETHUSD",1726733234316,3.55,2440.5,2440.2,2.3167]
["bitfinex","ETHUSD",1726733234511,0.03569078,2440.4,2440.2,0.0150026]
["bitfinex","ETHUSD",1726733234846,22.74782526,2440.3,2440.2,0.0150026]
["bitfinex","ETHUSD",1726733235145,16.39276,2440.1,2440.0,12.0489242]
["bitfinex","ETHUSD",1726733235340,19.94276,2440.1,2440.0,12.0489242]
["bitfinex","ETHUSD",1726733235551,18.10167,2440.1,2440.0,12.0489242]
["bitfinex","ETHUSD",1726733235732,14.00348,2440.1,2440.0,12.0489242]
["bitfinex","ETHUSD",1726733235936,14.00348,2440.1,2440.0,12.12618969]
["bitfinex","ETHUSD",1726733236240,11.74638,2440.1,2440.0,12.12618969]
["bitfinex","ETHUSD",1726733237530,13.62344553,2440.1,2440.0,12.12618969]
["bitfinex","ETHUSD",1726733238517,11.19638,2440.1,2440.0,12.12618969]
["bitfinex","ETHUSD",1726733238715,3.0,2440.2,2440.0,12.12618969]
["bitfinex","ETHUSD",1726733239452,7.09819,2440.1,2440.0,12.12618969]
["bitfinex","ETHUSD",1726733239660,3.0,2440.1,2440.0,12.12618969]
["bitfinex","ETHUSD",1726733239951,4.09802,2440.2,2440.0,12.12618969]
["bitfinex","ETHUSD",1726733240158,4.0975,2440.6,2440.0,12.12618969]
["bitfinex","ETHUSD",1726733240361,0.42877687,2440.8,2440.1,2.2947]
["bitfinex","ETHUSD",1726733240545,4.09694,2440.9,2440.1,6.47468723]
["bitfinex","ETHUSD",1726733240751,4.09694,2440.9,2440.2,0.07698668]
["bitfinex","ETHUSD",1726733240964,4.09769,2440.4,2440.2,0.07698668]
["bitfinex","ETHUSD",1726733241170,4.09744,2440.6,2440.2,0.07698668]
["bitfinex","ETHUSD",1726733241463,4.09709,2440.8,2440.2,4.17494668]
["bitfinex","ETHUSD",1726733241766,0.55,2440.7,2440.2,4.17496668]
["bitfinex","ETHUSD",1726733241961,0.55,2440.7,2440.2,4.17500668]
["bitfinex","ETHUSD",1726733242167,0.55,2440.7,2440.2,0.07698668]
["bitfinex","ETHUSD",1726733242352,4.68298078,2440.7,2440.2,0.07698668]
["bitfinex","ETHUSD",1726733242553,4.64722,2440.7,2440.2,0.07698668]
["bitfinex","ETHUSD",1726733242762,3.55,2440.7,2440.2,4.17498668]
["bitfinex","ETHUSD",1726733242959,7.64718,2440.7,2440.2,0.07698668]
["bitfinex","ETHUSD",1726733243333,3.55,2440.7,2440.2,4.17489668]
["bitfinex","ETHUSD",1726733243743,3.55,2440.7,2440.3,2.4662]
["bitfinex","ETHUSD",1726733243938,11.55674,2441.0,2440.3,6.564]
["bitfinex","ETHUSD",1726733244174,4.09635,2441.2,2440.6,2.4662]
["bitfinex","ETHUSD",1726733244382,4.09752,2440.5,2440.4,0.07670791]
["bitfinex","ETHUSD",1726733244541,0.03569078,2440.5,2440.2,2.4662]
["bitfinex","ETHUSD",1726733244874,4.09771,2440.4,2440.2,2.4662]
["bitfinex","ETHUSD",1726733245030,0.03569078,2440.3,2440.2,2.4662]
["bitfinex","ETHUSD",1726733245230,4.09785,2440.3,2440.2,2.4662]
["bitfinex","ETHUSD",1726733245487,4.64785,2440.3,2440.2,2.4662]
["bitfinex","ETHUSD",1726733245705,0.55,2440.5,2440.2,2.4662]
["bitfinex","ETHUSD",1726733246742,0.58569078,2440.5,2440.2,2.4662]
["bitfinex","ETHUSD",1726733248558,0.55,2440.3,2440.0,14.5135242]
["bitfinex","ETHUSD",1726733248865,0.58569078,2440.3,2440.0,14.5135242]
["bitfinex","ETHUSD",1726733249368,0.55,2440.1,2440.0,12.0489242]
["bitfinex","ETHUSD",1726733250955,0.55,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733252672,11.74638,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733252876,7.64819,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733254458,11.78207078,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733254662,9.50580786,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733254895,9.47011708,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733255103,13.56830708,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733257362,9.47011708,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733257563,13.56830708,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733257795,11.74638,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733257964,7.64819,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733258160,11.74638,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733258364,7.64819,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733258807,11.78207078,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733260305,7.68388078,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733260514,7.64819,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733260871,11.74638,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733261305,7.64819,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733261870,11.74638,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733262564,7.64819,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733262804,11.74638,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733263206,7.64819,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733263581,11.74638,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733264072,7.64819,2440.1,2440.0,12.12626759]
["bitfinex","ETHUSD",1726733264268,7.64819,2440.1,2440.0,12.97309159]
["bitfinex","ETHUSD",1726733264482,11.74638,2440.1,2440.0,12.97309159]
["bitfinex","ETHUSD",1726733264913,7.64819,2440.1,2440.0,12.97309159]
["bitfinex","ETHUSD",1726733265122,3.0,2440.1,2440.0,13.39650359]
["bitfinex","ETHUSD",1726733265414,4.09788,2440.3,2440.0,17.21292328]
["bitfinex","ETHUSD",1726733265628,8.19586,2440.3,2440.2,1.2724107]
["bitfinex","ETHUSD",1726733265830,8.1957,2440.3,2440.2,0.84833664]
["bitfinex","ETHUSD",1726733265983,8.23139078,2440.3,2440.2,0.9260414]
["bitfinex","ETHUSD",1726733266381,11.23139078,2440.3,2440.2,0.07770476]
["bitfinex","ETHUSD",1726733266587,13.69246006,2440.3,2440.2,0.07770476]
["bitfinex","ETHUSD",1726733267104,13.69246006,2440.3,2440.0,12.89726084]
["bitfinex","ETHUSD",1726733267105,4.09819,2440.1,2440.0,12.89726084]
["bitfinex","ETHUSD",1726733267288,11.74638,2440.1,2440.0,12.9752309]
["bitfinex","ETHUSD",1726733267506,11.74638,2440.1,2440.0,12.12689426]
["bitfinex","ETHUSD",1726733268323,13.34043493,2440.1,2440.0,12.12689426]
["bitfinex","ETHUSD",1726733269237,19.74022493,2440.1,2440.0,12.12689426]
["bitfinex","ETHUSD",1726733269532,23.83841493,2440.1,2440.0,12.0489242]
["bitfinex","ETHUSD",1726733269741,23.83841493,2440.1,2440.0,12.12686721]
["bitfinex","ETHUSD",1726733271440,27.93660493,2440.1,2440.0,12.12686721]
["bitfinex","ETHUSD",1726733272226,27.93660493,2440.1,2440.0,11.06102925]
["bitfinex","ETHUSD",1726733273806,27.93660493,2440.1,2440.0,2.26512015]
["bitfinex","ETHUSD",1726733274005,28.3631797,2440.1,2440.0,2.26512015]
["bitfinex","ETHUSD",1726733274212,28.99564799,2440.1,2439.1,0.0489242]
["bitfinex","ETHUSD",1726733274415,22.10460206,2439.2,2439.1,0.0489242]
["bitfinex","ETHUSD",1726733279803,26.83677035,2439.2,2439.1,0.0489242]
["bitfinex","ETHUSD",1726733280006,3.55,2438.4,2438.2,0.0489242]
["bitfinex","ETHUSD",1726733280310,19.67102284,2438.3,2438.2,0.0489242]
["bitfinex","ETHUSD",1726733280525,27.81538777,2438.3,2438.2,0.0489242]
["bitfinex","ETHUSD",1726733281095,28.24442222,2438.3,2438.2,0.0489242]
["bitfinex","ETHUSD",1726733281451,28.24442222,2438.3,2436.8,0.052796]
["bitfinex","ETHUSD",1726733281452,7.10239,2437.6,2436.8,0.052796]
["bitfinex","ETHUSD",1726733281601,4.10318,2437.2,2436.9,2.4922]
["bitfinex","ETHUSD",1726733281796,4.10316,2437.2,2436.9,2.57478043]
["bitfinex","ETHUSD",1726733282017,3.0,2437.3,2436.9,2.84481015]
["bitfinex","ETHUSD",1726733282212,4.10216,2437.8,2437.0,2.4124]
["bitfinex","ETHUSD",1726733282412,2.57308938,2438.3,2437.4,2.4124]
["bitfinex","ETHUSD",1726733282413,4.1019,2437.9,2437.4,2.4124]
["bitfinex","ETHUSD",1726733282624,4.1019,2437.9,2437.6,2.4124]
["bitfinex","ETHUSD",1726733282625,3.0,2437.9,2437.6,2.4124]
["bitfinex","ETHUSD",1726733282840,4.10149,2438.2,2437.7,4.10214]
["bitfinex","ETHUSD",1726733283045,8.20234,2438.4,2437.8,2.4124]
["bitfinex","ETHUSD",1726733283210,4.10114,2438.4,2438.0,2.4222]
["bitfinex","ETHUSD",1726733283418,4.10102,2438.5,2438.0,2.4222]
["bitfinex","ETHUSD",1726733283639,4.10106,2438.4,2438.1,0.08090397]
["bitfinex","ETHUSD",1726733283806,4.10106,2438.4,2438.1,0.74139137]
["bitfinex","ETHUSD",1726733283999,4.1013,2438.3,2438.1,0.74139137]
["bitfinex","ETHUSD",1726733284239,4.10138,2438.2,2438.1,0.08090397]
["bitfinex","ETHUSD",1726733284464,12.30414,2438.2,2438.1,0.08090397]
["bitfinex","ETHUSD",1726733284743,12.30414,2438.2,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733284744,8.20378,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733284912,13.32002678,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733285096,15.89136078,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733285302,18.34866078,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733285738,14.24677078,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733286112,11.78947078,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733287007,11.75378,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733287260,17.031048,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733287546,12.929158,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733288503,11.75378,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733289126,15.85567,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733289316,11.75378,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733290350,15.85567,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733290657,4.65189,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733290842,4.65189,2437.9,2437.8,2.4580208]
["bitfinex","ETHUSD",1726733290843,4.10189,2437.9,2437.8,2.4580208]
["bitfinex","ETHUSD",1726733291151,4.10173,2438.0,2437.8,2.53956238]
["bitfinex","ETHUSD",1726733291528,8.20378,2437.9,2437.8,0.15426238]
["bitfinex","ETHUSD",1726733291892,4.10189,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733292039,4.10166,2438.1,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733292218,4.10189,2437.9,2437.8,0.15426238]
["bitfinex","ETHUSD",1726733292422,4.10166,2438.1,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733292624,7.46,2438.5,2437.9,2.4478]
["bitfinex","ETHUSD",1726733292961,2.3911,2438.8,2437.8,0.15426238]
["bitfinex","ETHUSD",1726733292962,4.10047,2438.8,2438.3,2.4478]
["bitfinex","ETHUSD",1726733293161,7.88896351,2438.9,2438.3,2.4478]
["bitfinex","ETHUSD",1726733293322,0.03569078,2438.8,2438.4,0.0806694]
["bitfinex","ETHUSD",1726733293656,0.03569078,2438.8,2438.3,2.4478]
["bitfinex","ETHUSD",1726733293657,4.10104,2438.4,2438.3,2.4478]
["bitfinex","ETHUSD",1726733293960,8.20208,2438.4,2438.3,2.54850153]
["bitfinex","ETHUSD",1726733294167,8.75208,2438.4,2438.3,0.0199248]
["bitfinex","ETHUSD",1726733294482,11.75208,2438.4,2438.3,0.0199248]
["bitfinex","ETHUSD",1726733294655,4.10138,2438.2,2438.1,2.4285]
["bitfinex","ETHUSD",1726733294817,4.10138,2438.2,2438.1,2.4484248]
["bitfinex","ETHUSD",1726733295013,4.10138,2438.2,2438.1,2.52948078]
["bitfinex","ETHUSD",1726733295663,4.10138,2438.2,2438.1,2.50955598]
["bitfinex","ETHUSD",1726733297124,4.10122,2438.3,2438.1,2.50955598]
["bitfinex","ETHUSD",1726733297959,19.99121078,2438.2,2438.1,0.08105598]
["bitfinex","ETHUSD",1726733298164,12.30567,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733298369,15.85567,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733298578,18.31967,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733298877,20.61812046,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733299174,14.05223046,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733299384,11.75378,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733301072,15.85567,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733301445,11.75378,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733304463,15.85567,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733304663,13.339347,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733304980,11.75378,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733305149,11.75378,2437.9,2437.8,0.1515986]
["bitfinex","ETHUSD",1726733305352,11.75378,2437.9,2437.8,0.0727208]
["bitfinex","ETHUSD",1726733306581,4.10172,2438.0,2437.9,2.2643]
["bitfinex","ETHUSD",1726733306756,4.10172,2438.0,2437.9,2.34303504]
["bitfinex","ETHUSD",1726733306960,4.10166,2438.1,2437.9,2.34303504]
["bitfinex","ETHUSD",1726733307170,2.4482,2438.6,2437.9,2.34303504]
["bitfinex","ETHUSD",1726733307371,4.10138,2438.3,2437.9,2.2643]
["bitfinex","ETHUSD",1726733307579,4.10134,2438.3,2438.0,0.07859539]
["bitfinex","ETHUSD",1726733307778,8.20272,2438.3,2438.0,0.07859539]
["bitfinex","ETHUSD",1726733308259,4.10096,2438.5,2438.1,2.4777]
["bitfinex","ETHUSD",1726733308456,4.10096,2438.5,2438.2,0.07832022]
["bitfinex","ETHUSD",1726733308968,4.10096,2438.5,2438.2,0.09824502]
["bitfinex","ETHUSD",1726733308969,4.10123,2438.3,2438.2,0.09824502]
["bitfinex","ETHUSD",1726733309167,4.10096,2438.5,2438.2,0.09824502]
["bitfinex","ETHUSD",1726733309415,4.10121,2438.3,2438.2,0.09824502]
["bitfinex","ETHUSD",1726733309573,3.0,2438.4,2438.2,0.09824502]
["bitfinex","ETHUSD",1726733310285,4.10088,2438.5,2438.2,0.42101608]
["bitfinex","ETHUSD",1726733310455,3.0,2438.6,2438.2,0.42101608]
["bitfinex","ETHUSD",1726733310456,4.10074,2438.6,2438.2,0.42101608]
["bitfinex","ETHUSD",1726733310652,0.55,2438.9,2438.2,0.42101608]
["bitfinex","ETHUSD",1726733311001,4.10089,2438.5,2438.2,0.42101608]
["bitfinex","ETHUSD",1726733311197,4.10056,2438.7,2438.3,2.4425]
["bitfinex","ETHUSD",1726733311397,4.10048,2438.8,2438.3,2.4425]
["bitfinex","ETHUSD",1726733311565,4.1003,2438.9,2438.5,2.4425]
["bitfinex","ETHUSD",1726733311754,4.09998,2439.1,2438.5,2.4624248]
["bitfinex","ETHUSD",1726733311755,4.1,2439.1,2438.5,2.4624248]
["bitfinex","ETHUSD",1726733311955,4.09997,2439.1,2438.6,0.07770826]
["bitfinex","ETHUSD",1726733312200,8.19995,2439.1,2438.7,2.4425]
["bitfinex","ETHUSD",1726733312495,8.19995,2439.1,2438.8,0.07742913]
["bitfinex","ETHUSD",1726733312496,4.10004,2439.0,2438.8,0.07742913]
["bitfinex","ETHUSD",1726733312667,4.1002,2438.9,2438.8,0.07742913]
["bitfinex","ETHUSD",1726733312854,8.2004,2438.9,2438.8,0.07742913]
["bitfinex","ETHUSD",1726733313054,11.23609078,2438.9,2438.8,0.07742913]
["bitfinex","ETHUSD",1726733313253,11.23609078,2438.9,2438.7,0.0199248]
["bitfinex","ETHUSD",1726733313458,11.75074,2438.8,2438.7,0.0199248]
["bitfinex","ETHUSD",1726733313692,13.38039678,2438.8,2438.7,0.0199248]
["bitfinex","ETHUSD",1726733315081,13.38039678,2438.8,2438.7,0.09495243]
["bitfinex","ETHUSD",1726733316001,3.0,2438.8,2438.7,0.09495243]
["bitfinex","ETHUSD",1726733316170,4.09989,2439.1,2438.7,2.58415243]
["bitfinex","ETHUSD",1726733316708,7.46,2439.4,2439.0,2.4078]
["bitfinex","ETHUSD",1726733316870,11.55939,2439.4,2439.0,2.4078]
["bitfinex","ETHUSD",1726733317072,7.46,2439.4,2439.0,2.4078]
["bitfinex","ETHUSD",1726733317258,11.55938,2439.4,2439.1,0.07445111]
["bitfinex","ETHUSD",1726733317772,4.0997,2439.2,2439.1,0.07445111]
["bitfinex","ETHUSD",1726733317965,7.0997,2439.2,2439.1,0.07445111]
["bitfinex","ETHUSD",1726733319907,7.46,2439.4,2439.1,0.07445111]
["bitfinex","ETHUSD",1726733320085,3.0,2439.3,2439.1,0.07445111]
["bitfinex","ETHUSD",1726733320490,4.09954,2439.3,2439.1,0.07445111]
["bitfinex","ETHUSD",1726733320865,4.0997,2439.2,2439.1,0.07445111]
["bitfinex","ETHUSD",1726733321102,5.219624,2439.2,2439.1,0.07445111]
["bitfinex","ETHUSD",1726733321267,5.219624,2439.2,2438.7,0.0199248]
["bitfinex","ETHUSD",1726733321268,5.219624,2439.2,2438.7,2.3986248]
["bitfinex","ETHUSD",1726733321603,4.0997,2439.2,2438.8,0.07482389]
["bitfinex","ETHUSD",1726733322883,4.10013,2439.0,2438.8,0.07482389]
["bitfinex","ETHUSD",1726733323203,4.13582078,2439.0,2438.8,0.07482389]
["bitfinex","ETHUSD",1726733323514,4.13589078,2438.9,2438.8,0.07482389]
["bitfinex","ETHUSD",1726733323682,11.78609078,2438.9,2438.8,0.07482389]
["bitfinex","ETHUSD",1726733324767,3.0,2438.9,2438.8,0.07482389]
["bitfinex","ETHUSD",1726733324965,3.0,2438.9,2438.8,2.46962389]
["bitfinex","ETHUSD",1726733325200,4.10004,2439.0,2438.8,2.46962389]
["bitfinex","ETHUSD",1726733325617,0.03569078,2439.1,2438.8,2.46962389]
["bitfinex","ETHUSD",1726733325821,2.4944,2439.3,2438.8,0.07482389]
["bitfinex","ETHUSD",1726733325822,11.78609078,2438.9,2438.8,0.07482389]
["bitfinex","ETHUSD",1726733325963,15.88629078,2438.9,2438.8,0.07482389]
["bitfinex","ETHUSD",1726733326166,15.88629078,2438.9,2438.7,0.0199248]
["bitfinex","ETHUSD",1726733326167,15.85111,2438.8,2438.7,0.0199248]
["bitfinex","ETHUSD",1726733327004,19.95148,2438.8,2438.7,0.0199248]
["bitfinex","ETHUSD",1726733327192,22.35358,2438.8,2438.7,0.0199248]
["bitfinex","ETHUSD",1726733327392,18.25321,2438.8,2438.7,0.0199248]
["bitfinex","ETHUSD",1726733327612,20.27839291,2438.8,2438.7,0.0199248]
["bitfinex","ETHUSD",1726733330124,24.37876291,2438.8,2438.7,0.0199248]
["bitfinex","ETHUSD",1726733330285,29.06025055,2438.8,2438.7,0.0199248]
["bitfinex","ETHUSD",1726733332229,29.48938808,2438.8,2438.7,0.0199248]
["bitfinex","ETHUSD",1726733335502,11.75378,2437.9,2437.8,0.052796]
["bitfinex","ETHUSD",1726733337833,3.0,2437.9,2437.8,0.052796]
["bitfinex","ETHUSD",1726733338054,4.10149,2438.2,2437.8,2.353296]
["bitfinex","ETHUSD",1726733338340,4.10122,2438.3,2437.9,2.3005]
["bitfinex","ETHUSD",1726733338487,4.10122,2438.3,2437.9,2.5358296]
["bitfinex","ETHUSD",1726733338689,4.10122,2438.3,2437.9,2.61206994]
["bitfinex","ETHUSD",1726733339198,4.10145,2438.2,2437.9,2.61206994]
["bitfinex","ETHUSD",1726733339394,4.10165,2438.1,2437.9,2.37674034]
["bitfinex","ETHUSD",1726733339741,4.10172,2438.0,2437.9,2.37674034]
["bitfinex","ETHUSD",1726733340237,4.10155,2438.1,2437.9,2.37674034]
["bitfinex","ETHUSD",1726733340798,3.0,2438.2,2437.9,2.37674034]
["bitfinex","ETHUSD",1726733341003,3.0,2438.2,2437.9,3.02990597]
["bitfinex","ETHUSD",1726733341454,8.20261,2438.3,2437.9,3.02990597]
["bitfinex","ETHUSD",1726733341604,8.20261,2438.3,2438.0,2.3739]
["bitfinex","ETHUSD",1726733341605,4.1013,2438.3,2438.0,2.3739]
["bitfinex","ETHUSD",1726733341805,3.0,2438.3,2438.2,2.3739]
["bitfinex","ETHUSD",1726733342009,7.10105,2438.4,2438.2,2.4017562]
["bitfinex","ETHUSD",1726733342315,7.10105,2438.4,2438.2,2.47754093]
["bitfinex","ETHUSD",1726733342316,4.10121,2438.3,2438.2,2.47754093]
["bitfinex","ETHUSD",1726733342517,8.20242,2438.3,2438.2,0.10364093]
["bitfinex","ETHUSD",1726733342747,8.23811078,2438.3,2438.2,0.10364093]
["bitfinex","ETHUSD",1726733342947,13.32201086,2438.3,2438.2,0.10364093]
["bitfinex","ETHUSD",1726733343240,13.32201086,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733343651,17.42322086,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733346042,19.75202086,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733347908,15.65081086,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733348144,15.61512008,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733349249,19.71633008,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733349454,15.61512008,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733350152,19.71633008,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733351818,15.61512008,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733352021,19.71633008,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733352214,15.61512008,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733352449,13.28632008,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733352656,11.75242,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733353036,11.75242,2438.3,2438.2,0.10363379]
["bitfinex","ETHUSD",1726733353257,11.75242,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733353758,15.85363,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733353963,11.75242,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733354169,13.21679003,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733354659,17.31800003,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733355158,13.21679003,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733356158,11.75242,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733356319,8.75242,2438.3,2438.2,0.0278562]
["bitfinex","ETHUSD",1726733356516,4.10105,2438.4,2438.2,2.2911562]
["bitfinex","ETHUSD",1726733356752,8.20242,2438.3,2438.2,2.36693379]
["bitfinex","ETHUSD",1726733357652,7.10121,2438.3,2438.2,2.36693379]
["bitfinex","ETHUSD",1726733358053,4.10048,2438.8,2438.3,2.4263]
["bitfinex","ETHUSD",1726733358358,4.10048,2438.8,2438.3,6.5553462]
["bitfinex","ETHUSD",1726733358527,4.10048,2438.8,2438.5,2.4263]
["bitfinex","ETHUSD",1726733358731,4.10024,2438.9,2438.5,3.08938609]
["bitfinex","ETHUSD",1726733359071,8.20033,2439.0,2438.6,0.07520593]
["bitfinex","ETHUSD",1726733359355,4.10014,2439.0,2438.7,2.2724]
["bitfinex","ETHUSD",1726733359742,8.20029,2439.0,2438.7,2.2724]
["bitfinex","ETHUSD",1726733359952,8.20029,2439.0,2438.8,0.0749268]
["bitfinex","ETHUSD",1726733359953,4.1002,2438.9,2438.8,0.0749268]
["bitfinex","ETHUSD",1726733360262,7.1002,2438.9,2438.8,0.0749268]
["bitfinex","ETHUSD",1726733361166,11.23609078,2438.9,2438.8,0.0749268]
["bitfinex","ETHUSD",1726733361457,3.0,2439.0,2438.8,0.0749268]
["bitfinex","ETHUSD",1726733362363,7.1002,2438.9,2438.8,0.0749268]
["bitfinex","ETHUSD",1726733362517,3.0,2438.9,2438.8,0.0749268]
["bitfinex","ETHUSD",1726733362717,3.0,2438.9,2438.7,2.2724]
["bitfinex","ETHUSD",1726733362931,3.0,2438.9,2438.8,0.07486771]
["bitfinex","ETHUSD",1726733363556,7.1002,2438.9,2438.8,0.07486771]
["bitfinex","ETHUSD",1726733364766,4.10037,2438.8,2438.7,2.2724]
["bitfinex","ETHUSD",1726733365115,4.10054,2438.7,2438.4,2.3167]
["bitfinex","ETHUSD",1726733366448,7.10024,2438.9,2438.4,2.96128162]
["bitfinex","ETHUSD",1726733366653,7.10024,2438.9,2438.4,6.41774]
["bitfinex","ETHUSD",1726733367224,4.10039,2438.8,2438.4,2.3167]
["bitfinex","ETHUSD",1726733367724,4.13617078,2438.8,2438.4,2.3167]
["bitfinex","ETHUSD",1726733368231,4.10048,2438.8,2438.4,2.3167]
["bitfinex","ETHUSD",1726733368937,0.7139482,2439.3,2438.6,2.2834]
["bitfinex","ETHUSD",1726733368938,4.09999,2439.1,2438.6,2.2834]
["bitfinex","ETHUSD",1726733369134,4.09997,2439.1,2438.6,2.2834]
["bitfinex","ETHUSD",1726733369322,4.09997,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1726733369530,4.09964,2439.3,2438.8,6.46796079]
["bitfinex","ETHUSD",1726733369752,4.09964,2439.3,2439.0,2.2856]
["bitfinex","ETHUSD",1726733370004,19.81,2439.6,2439.0,2.2856]
["bitfinex","ETHUSD",1726733370005,4.09937,2439.4,2439.0,2.2856]
["bitfinex","ETHUSD",1726733370167,3.0,2439.3,2439.0,2.2856]
["bitfinex","ETHUSD",1726733370882,7.09957,2439.3,2439.1,0.07437676]
["bitfinex","ETHUSD",1726733371059,3.0,2439.3,2439.1,0.07437676]
["bitfinex","ETHUSD",1726733371258,7.09965,2439.3,2439.1,0.07437676]
["bitfinex","ETHUSD",1726733371469,3.0,2439.3,2439.1,0.07437676]
["bitfinex","ETHUSD",1726733371662,7.09968,2439.3,2439.1,0.07437676]
["bitfinex","ETHUSD",1726733372713,4.52787216,2439.8,2439.1,0.07437676]
["bitfinex","ETHUSD",1726733372714,4.09923,2439.5,2439.2,2.4968]
["bitfinex","ETHUSD",1726733372914,8.19859,2439.5,2439.2,2.4968]
["bitfinex","ETHUSD",1726733373113,4.09923,2439.5,2439.3,0.07404886]
["bitfinex","ETHUSD",1726733373442,8.19804,2439.7,2439.3,0.07404886]
["bitfinex","ETHUSD",1726733373714,4.09896,2439.7,2439.4,0.07390937]
["bitfinex","ETHUSD",1726733374013,8.19793,2439.7,2439.4,0.07390937]
["bitfinex","ETHUSD",1726733374209,8.19793,2439.7,2439.2,2.4968]
["bitfinex","ETHUSD",1726733374210,0.55,2439.8,2439.2,2.4968]
["bitfinex","ETHUSD",1726733374371,8.19785,2439.7,2439.5,0.07376988]
["bitfinex","ETHUSD",1726733374568,4.09906,2439.6,2439.2,2.4968]
["bitfinex","ETHUSD",1726733374772,4.13457078,2439.7,2439.2,2.4968]
["bitfinex","ETHUSD",1726733374968,4.13457078,2439.7,2439.2,3.60059426]
["bitfinex","ETHUSD",1726733375469,4.09888,2439.7,2439.2,3.60059426]
["bitfinex","ETHUSD",1726733375865,4.09888,2439.7,2439.2,7.70029426]
["bitfinex","ETHUSD",1726733376274,3.55,2439.8,2439.3,6.58497]
["bitfinex","ETHUSD",1726733376572,4.0983,2440.1,2439.5,2.4855]
["bitfinex","ETHUSD",1726733376799,0.42911066,2440.2,2439.6,4.09902]
["bitfinex","ETHUSD",1726733377119,0.0118112,2440.5,2439.5,2.4855]
["bitfinex","ETHUSD",1726733377120,4.09778,2440.4,2439.7,2.3947]
["bitfinex","ETHUSD",1726733377415,4.1094212,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1726733377596,8.2070312,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1726733377799,8.2070812,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1726733377982,4.09811,2440.2,2439.9,2.4216]
["bitfinex","ETHUSD",1726733378166,0.03569078,2440.4,2439.9,2.4216]
["bitfinex","ETHUSD",1726733378373,4.09836,2440.0,2439.9,2.4216]
["bitfinex","ETHUSD",1726733379888,7.09796,2440.3,2439.9,2.4216]
["bitfinex","ETHUSD",1726733380519,7.09796,2440.3,2439.9,6.52012]
["bitfinex","ETHUSD",1726733380696,7.09796,2440.3,2439.9,2.4216]
["bitfinex","ETHUSD",1726733380697,7.09795,2440.3,2439.9,2.4216]
["bitfinex","ETHUSD",1726733380885,0.03569078,2440.2,2439.9,2.4216]
["bitfinex","ETHUSD",1726733381087,4.09829,2440.1,2439.9,2.4216]
["bitfinex","ETHUSD",1726733381635,4.09829,2440.1,2439.6,6.12186831]
["bitfinex","ETHUSD",1726733381784,8.19663,2440.1,2439.6,10.22088831]
["bitfinex","ETHUSD",1726733381987,8.19663,2440.1,2439.6,6.12186831]
["bitfinex","ETHUSD",1726733381988,4.09828,2440.1,2439.6,6.12186831]
["bitfinex","ETHUSD",1726733382432,4.09837,2440.0,2439.6,6.12186831]
["bitfinex","ETHUSD",1726733382583,4.09828,2440.1,2439.6,10.22085831]
["bitfinex","ETHUSD",1726733382988,8.19656,2440.1,2439.6,6.12186831]
["bitfinex","ETHUSD",1726733383188,4.09828,2440.1,2439.6,11.65287814]
["bitfinex","ETHUSD",1726733384218,7.09796,2440.3,2439.7,4.09884]
["bitfinex","ETHUSD",1726733384219,4.09817,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1726733384388,4.09827,2440.1,2439.8,2.4751]
["bitfinex","ETHUSD",1726733384590,4.09836,2440.0,2439.8,2.4751]
["bitfinex","ETHUSD",1726733384891,4.09836,2440.0,2439.6,9.31137814]
["bitfinex","ETHUSD",1726733384892,4.09852,2439.9,2439.6,2.4751]
["bitfinex","ETHUSD",1726733385527,0.03569078,2439.8,2439.6,2.4751]
["bitfinex","ETHUSD",1726733385737,4.09886,2439.7,2439.3,2.4751]
["bitfinex","ETHUSD",1726733387185,4.09877,2439.8,2439.4,3.78036831]
["bitfinex","ETHUSD",1726733387738,3.0,2439.9,2439.4,3.78036831]
["bitfinex","ETHUSD",1726733387934,3.0,2440.1,2439.4,4.81585314]
["bitfinex","ETHUSD",1726733387935,4.09872,2439.8,2439.4,4.81585314]
["bitfinex","ETHUSD",1726733388229,8.19736,2439.9,2439.4,7.87970831]
["bitfinex","ETHUSD",1726733388435,4.09868,2439.9,2439.4,7.87970831]
["bitfinex","ETHUSD",1726733388836,4.09862,2439.9,2439.4,7.87970831]
["bitfinex","ETHUSD",1726733389042,4.09862,2439.9,2439.4,4.09934]
["bitfinex","ETHUSD",1726733389249,4.09907,2439.6,2439.3,2.4751]
["bitfinex","ETHUSD",1726733389538,0.03569078,2439.8,2439.0,2.2622]
["bitfinex","ETHUSD",1726733389539,4.09931,2439.5,2439.0,2.2622]
["bitfinex","ETHUSD",1726733389738,4.09942,2439.4,2439.0,2.2622]
["bitfinex","ETHUSD",1726733390240,4.64929,2439.5,2439.0,10.14257831]
["bitfinex","ETHUSD",1726733390924,4.09915,2439.6,2439.0,10.14251831]
["bitfinex","ETHUSD",1726733391136,4.09925,2439.5,2439.0,10.14251831]
["bitfinex","ETHUSD",1726733393747,4.09915,2439.6,2439.0,10.14251831]
["bitfinex","ETHUSD",1726733393748,4.09937,2439.4,2439.0,10.14251831]
["bitfinex","ETHUSD",1726733393947,4.09937,2439.4,2439.0,7.46684414]
["bitfinex","ETHUSD",1726733394861,4.0992,2439.5,2439.0,11.56685414]
["bitfinex","ETHUSD",1726733395356,4.0992,2439.5,2439.0,11.56678414]
["bitfinex","ETHUSD",1726733395511,4.0992,2439.5,2439.1,1.15667841]
["bitfinex","ETHUSD",1726733395958,4.09915,2439.6,2439.1,1.15667841]
["bitfinex","ETHUSD",1726733396161,10.46,2439.9,2439.4,3.78036831]
["bitfinex","ETHUSD",1726733396315,7.46,2439.9,2439.6,2.2999]
["bitfinex","ETHUSD",1726733396655,4.09845,2440.0,2439.6,2.2999]
["bitfinex","ETHUSD",1726733396962,4.09845,2440.0,2439.7,0.07337999]
["bitfinex","ETHUSD",1726733396963,4.09861,2439.9,2439.7,0.07337999]
["bitfinex","ETHUSD",1726733397168,4.09869,2439.8,2439.7,0.07337999]
["bitfinex","ETHUSD",1726733397962,8.19693,2440.0,2439.7,0.07337999]
["bitfinex","ETHUSD",1726733398170,4.09855,2439.9,2439.7,0.07337999]
["bitfinex","ETHUSD",1726733399050,4.09869,2439.8,2439.7,0.07337999]
["bitfinex","ETHUSD",1726733399370,4.09852,2439.9,2439.7,0.07337999]
["bitfinex","ETHUSD",1726733400335,4.09869,2439.8,2439.7,0.07337999]
["bitfinex","ETHUSD",1726733400539,11.23307078,2439.8,2439.7,0.07337999]
["bitfinex","ETHUSD",1726733401046,7.09869,2439.8,2439.4,2.4952]
["bitfinex","ETHUSD",1726733401245,4.09916,2439.6,2439.4,2.4952]
["bitfinex","ETHUSD",1726733401563,4.09916,2439.6,2439.5,0.07365892]
["bitfinex","ETHUSD",1726733402164,4.09862,2439.9,2439.5,0.33054481]
["bitfinex","ETHUSD",1726733402331,8.19727,2439.9,2439.5,0.33054481]
["bitfinex","ETHUSD",1726733402534,4.09862,2439.9,2439.5,0.33054481]
["bitfinex","ETHUSD",1726733403321,4.09862,2439.9,2439.5,0.07365892]
["bitfinex","ETHUSD",1726733403544,8.1973,2439.9,2439.5,0.07365892]
["bitfinex","ETHUSD",1726733403736,4.09862,2439.9,2439.5,0.07365892]
["bitfinex","ETHUSD",1726733404054,4.09862,2439.9,2439.6,2.2966]
["bitfinex","ETHUSD",1726733404573,8.19725,2439.9,2439.6,2.2966]
["bitfinex","ETHUSD",1726733404737,8.19725,2439.9,2439.6,2.37011945]
["bitfinex","ETHUSD",1726733405777,4.09886,2439.7,2439.6,2.37011945]
["bitfinex","ETHUSD",1726733405990,7.09886,2439.7,2439.6,0.07351945]
["bitfinex","ETHUSD",1726733406664,7.09886,2439.7,2439.4,2.2543]
["bitfinex","ETHUSD",1726733406981,4.09862,2439.9,2439.5,0.07365892]
["bitfinex","ETHUSD",1726733407134,4.09888,2439.7,2439.5,0.07365892]
["bitfinex","ETHUSD",1726733407858,4.09903,2439.6,2439.5,0.07365892]
["bitfinex","ETHUSD",1726733409579,8.1978,2439.7,2439.5,0.07365892]
["bitfinex","ETHUSD",1726733409874,4.09869,2439.8,2439.5,0.07365892]
["bitfinex","ETHUSD",1726733410188,4.09862,2439.9,2439.5,0.30645481]
["bitfinex","ETHUSD",1726733410336,4.09862,2439.9,2439.5,4.48760614]
["bitfinex","ETHUSD",1726733410536,7.46,2440.4,2439.8,7.87897831]
["bitfinex","ETHUSD",1726733410736,4.1094312,2440.5,2440.0,3.78036831]
["bitfinex","ETHUSD",1726733410979,4.1094312,2440.5,2440.0,1.16593466]
["bitfinex","ETHUSD",1726733411181,8.2071012,2440.5,2440.1,0.07279377]
["bitfinex","ETHUSD",1726733411388,4.1094312,2440.5,2440.1,0.07279377]
["bitfinex","ETHUSD",1726733411757,3.0,2440.4,2440.1,0.07279377]
["bitfinex","ETHUSD",1726733411950,3.0,2440.4,2440.1,0.15474842]
["bitfinex","ETHUSD",1726733412144,8.2070612,2440.5,2440.2,2.4277]
["bitfinex","ETHUSD",1726733412145,4.1094312,2440.5,2440.2,2.4277]
["bitfinex","ETHUSD",1726733412466,4.09778,2440.4,2440.3,0.07251498]
["bitfinex","ETHUSD",1726733412778,4.09778,2440.4,2440.2,2.4277]
["bitfinex","ETHUSD",1726733412990,4.09778,2440.4,2440.3,0.07251498]
["bitfinex","ETHUSD",1726733413146,8.2071012,2440.5,2440.3,0.07251498]
["bitfinex","ETHUSD",1726733413352,8.2071012,2440.5,2440.2,2.4277]
["bitfinex","ETHUSD",1726733413652,4.1094312,2440.5,2440.2,2.4277]
["bitfinex","ETHUSD",1726733413846,8.2070512,2440.5,2440.2,2.4277]
["bitfinex","ETHUSD",1726733414191,0.0118112,2440.5,2440.4,14.31852831]
["bitfinex","ETHUSD",1726733414569,0.0396674,2441.2,2441.1,6.55731]
["bitfinex","ETHUSD",1726733414891,0.0396674,2441.2,2441.1,14.43418831]
["bitfinex","ETHUSD",1726733415209,0.0396674,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1726733415370,0.0396674,2441.9,2441.8,10.19229831]
["bitfinex","ETHUSD",1726733415554,0.0396674,2441.9,2441.8,2.3166]
["bitfinex","ETHUSD",1726733415754,0.0396674,2441.9,2441.6,2.3166]
["bitfinex","ETHUSD",1726733416084,4.1348474,2441.9,2441.7,0.07040402]
["bitfinex","ETHUSD",1726733416449,4.09327,2443.1,2441.7,0.07040402]
["bitfinex","ETHUSD",1726733416692,10.26458028,2456.5,2441.7,0.23554822]
["bitfinex","ETHUSD",1726733416693,4.09452592,2441.8,2441.7,0.23554822]
["bitfinex","ETHUSD",1726733417198,4.09519,2441.9,2441.7,0.23554822]
["bitfinex","ETHUSD",1726733418608,7.09495,2442.1,2441.7,0.23554822]
["bitfinex","ETHUSD",1726733418895,3.0,2442.1,2441.7,0.49076304]
["bitfinex","ETHUSD",1726733419206,7.09489,2442.1,2441.7,0.49076304]
["bitfinex","ETHUSD",1726733419554,3.0,2441.9,2441.7,0.23554822]
["bitfinex","ETHUSD",1726733419995,7.09528,2441.9,2441.7,0.23554822]
["bitfinex","ETHUSD",1726733420155,7.09519,2441.9,2441.7,0.23554822]
["bitfinex","ETHUSD",1726733420866,4.09533,2441.8,2441.7,0.23554822]
["bitfinex","ETHUSD",1726733421197,7.04983,2441.8,2441.7,0.23554822]
["bitfinex","ETHUSD",1726733421357,14.14516,2441.8,2441.7,0.23554822]
["bitfinex","ETHUSD",1726733421553,14.18085078,2441.8,2441.7,0.23554822]
["bitfinex","ETHUSD",1726733421794,14.14516,2441.8,2441.7,0.1651442]
["bitfinex","ETHUSD",1726733422382,15.559676,2441.8,2441.7,0.1651442]
["bitfinex","ETHUSD",1726733423921,10.04983,2441.8,2441.7,0.1651442]
["bitfinex","ETHUSD",1726733424195,9.49983,2441.8,2441.7,0.23529199]
["bitfinex","ETHUSD",1726733424705,2.3658,2442.0,2441.7,0.23529199]
["bitfinex","ETHUSD",1726733424887,6.46093,2442.0,2441.7,0.23529199]
["bitfinex","ETHUSD",1726733425286,4.09518,2441.9,2441.7,0.23529199]
["bitfinex","ETHUSD",1726733425600,4.09488,2442.1,2441.7,0.23529199]
["bitfinex","ETHUSD",1726733425799,4.09488,2442.1,2441.7,0.49918119]
["bitfinex","ETHUSD",1726733426633,4.09502,2442.0,2441.7,0.49918119]
["bitfinex","ETHUSD",1726733426829,4.09488,2442.1,2441.7,0.23529199]
["bitfinex","ETHUSD",1726733427092,3.0,2442.0,2441.7,0.23529199]
["bitfinex","ETHUSD",1726733427553,4.09529,2441.9,2441.7,0.23529199]
["bitfinex","ETHUSD",1726733427829,11.77635078,2441.8,2441.7,0.23529199]
["bitfinex","ETHUSD",1726733428030,15.28158586,2441.8,2441.7,0.23529199]
["bitfinex","ETHUSD",1726733428330,19.37691586,2441.8,2441.7,0.1651442]
["bitfinex","ETHUSD",1726733430434,19.34122508,2441.8,2441.7,0.1651442]
["bitfinex","ETHUSD",1726733430633,8.82296508,2441.8,2441.7,0.1651442]
["bitfinex","ETHUSD",1726733430934,4.09493,2442.1,2441.7,0.23529606]
["bitfinex","ETHUSD",1726733431297,4.09493,2442.1,2441.7,0.1651442]
["bitfinex","ETHUSD",1726733431593,4.09493,2442.1,2441.8,0.07001264]
["bitfinex","ETHUSD",1726733431799,2.2943,2442.3,2441.8,0.07001264]
["bitfinex","ETHUSD",1726733431800,8.19034,2441.9,2441.8,0.07001264]
["bitfinex","ETHUSD",1726733432024,4.09533,2441.8,2441.4,2.3809]
["bitfinex","ETHUSD",1726733432345,4.09533,2441.8,2441.5,0.07043033]
["bitfinex","ETHUSD",1726733432346,4.0957,2441.6,2441.5,0.07043033]
["bitfinex","ETHUSD",1726733432536,4.0957,2441.6,2441.5,0.33207778]
["bitfinex","ETHUSD",1726733432897,4.09552,2441.7,2441.5,0.33207778]
["bitfinex","ETHUSD",1726733433124,4.09567,2441.6,2441.5,0.49722198]
["bitfinex","ETHUSD",1726733433339,4.09521,2441.9,2441.5,0.49722198]
["bitfinex","ETHUSD",1726733433669,4.09553,2441.7,2441.5,0.49722198]
["bitfinex","ETHUSD",1726733434157,4.09567,2441.6,2441.5,0.49722198]
["bitfinex","ETHUSD",1726733434314,8.19115,2441.7,2441.5,0.23557453]
["bitfinex","ETHUSD",1726733434658,4.09553,2441.7,2441.5,0.23557453]
["bitfinex","ETHUSD",1726733434821,8.19116,2441.7,2441.5,0.23557453]
["bitfinex","ETHUSD",1726733435339,8.19116,2441.7,2441.6,19.4]
["bitfinex","ETHUSD",1726733435653,4.09553,2441.7,2441.6,19.4]
["bitfinex","ETHUSD",1726733435818,4.09553,2441.7,2441.6,19.47029109]
["bitfinex","ETHUSD",1726733436023,4.09553,2441.7,2441.6,19.63543529]
["bitfinex","ETHUSD",1726733436234,8.19113,2441.7,2441.6,19.63543529]
["bitfinex","ETHUSD",1726733439022,4.09553,2441.7,2441.6,19.63543529]
["bitfinex","ETHUSD",1726733439234,8.19113,2441.7,2441.6,19.63543529]
["bitfinex","ETHUSD",1726733439639,8.74113,2441.7,2441.6,19.63543529]
["bitfinex","ETHUSD",1726733439951,17.35322908,2441.7,2441.6,0.23543529]
["bitfinex","ETHUSD",1726733441865,11.19113,2441.7,2441.6,0.23543529]
["bitfinex","ETHUSD",1726733442724,11.19113,2441.7,2441.6,2.62553529]
["bitfinex","ETHUSD",1726733442725,4.09553,2441.7,2441.6,2.62553529]
["bitfinex","ETHUSD",1726733443469,4.09527,2441.9,2441.6,22.02553529]
["bitfinex","ETHUSD",1726733443637,4.09527,2441.9,2441.7,2.20255353]
["bitfinex","ETHUSD",1726733443962,2.3841,2442.3,2441.8,0.07003499]
["bitfinex","ETHUSD",1726733444165,2.41979078,2442.3,2441.8,0.23517919]
["bitfinex","ETHUSD",1726733444324,4.09486,2442.1,2441.8,0.1651442]
["bitfinex","ETHUSD",1726733444525,4.09486,2442.1,2441.9,0.06988562]
["bitfinex","ETHUSD",1726733444956,8.1898,2442.1,2441.9,0.06988562]
["bitfinex","ETHUSD",1726733445153,4.095,2442.0,2441.9,0.23502982]
["bitfinex","ETHUSD",1726733446569,8.19,2442.0,2441.9,0.23502982]
["bitfinex","ETHUSD",1726733446875,18.293,2442.0,2441.9,0.23502982]
["bitfinex","ETHUSD",1726733448327,11.74,2442.0,2441.9,0.23502982]
["bitfinex","ETHUSD",1726733448740,7.095,2442.0,2441.9,0.23502982]
["bitfinex","ETHUSD",1726733449172,7.095,2442.0,2441.9,2.8614128]
["bitfinex","ETHUSD",1726733450457,7.095,2442.0,2441.9,0.23502982]
["bitfinex","ETHUSD",1726733450653,3.0,2442.0,2441.9,0.23502982]
["bitfinex","ETHUSD",1726733451162,7.095,2442.0,2441.9,0.23502982]
["bitfinex","ETHUSD",1726733452807,3.0,2442.0,2441.9,0.23502982]
["bitfinex","ETHUSD",1726733453474,7.095,2442.0,2441.9,0.23502982]
["bitfinex","ETHUSD",1726733454795,3.0,2442.0,2441.9,0.23502982]
["bitfinex","ETHUSD",1726733454964,10.19578,2442.5,2441.9,2.8614128]
["bitfinex","ETHUSD",1726733454965,7.09443,2442.4,2441.9,2.8614128]
["bitfinex","ETHUSD",1726733455598,4.09468,2442.2,2441.9,2.8614128]
["bitfinex","ETHUSD",1726733455994,4.09407,2442.6,2442.0,26.08849303]
["bitfinex","ETHUSD",1726733456198,4.09429,2442.5,2442.1,2.89499058]
["bitfinex","ETHUSD",1726733456379,4.09375,2442.8,2442.2,26.0066]
["bitfinex","ETHUSD",1726733456596,4.09309,2443.2,2442.4,6.6066]
["bitfinex","ETHUSD",1726733456914,4.09309,2443.2,2442.6,6.6066]
["bitfinex","ETHUSD",1726733456915,4.09325,2443.1,2442.6,6.6066]
["bitfinex","ETHUSD",1726733457061,8.18623,2443.2,2442.7,1.14694497]
["bitfinex","ETHUSD",1726733457269,4.09325,2443.1,2442.8,19.4]
["bitfinex","ETHUSD",1726733457519,4.09325,2443.1,2442.9,0.06835807]
["bitfinex","ETHUSD",1726733457804,4.09309,2443.2,2442.9,0.06835807]
["bitfinex","ETHUSD",1726733457963,3.0,2443.1,2442.9,0.06835807]
["bitfinex","ETHUSD",1726733458170,3.0,2443.1,2443.0,19.4]
["bitfinex","ETHUSD",1726733458383,4.09219,2443.7,2443.1,6.1172]
["bitfinex","ETHUSD",1726733458384,4.09243,2443.6,2443.1,6.1172]
["bitfinex","ETHUSD",1726733458622,4.09203,2443.8,2443.2,0.08185011]
["bitfinex","ETHUSD",1726733458793,10.30583,2444.0,2443.3,29.76716343]
["bitfinex","ETHUSD",1726733458794,4.09173,2444.0,2443.3,29.76716343]
["bitfinex","ETHUSD",1726733458966,4.09192,2443.9,2443.3,29.76716343]
["bitfinex","ETHUSD",1726733459166,4.09192,2443.9,2443.4,0.06753279]
["bitfinex","ETHUSD",1726733459411,4.09149,2444.1,2443.5,19.4]
["bitfinex","ETHUSD",1726733459569,4.09149,2444.1,2443.7,6.1925]
["bitfinex","ETHUSD",1726733459908,4.09166,2444.0,2443.8,19.46692704]
["bitfinex","ETHUSD",1726733460339,8.18217,2444.4,2443.8,19.55242194]
["bitfinex","ETHUSD",1726733460540,4.09106,2444.4,2443.9,20.70126898]
["bitfinex","ETHUSD",1726733460695,4.09106,2444.4,2444.0,0.06664807]
["bitfinex","ETHUSD",1726733460894,4.09132,2444.2,2444.0,0.06664807]
["bitfinex","ETHUSD",1726733461094,8.18278,2444.2,2444.0,0.06664807]
["bitfinex","ETHUSD",1726733461302,4.09132,2444.2,2444.0,0.06664807]
["bitfinex","ETHUSD",1726733462347,4.09127,2444.3,2444.0,0.06664807]
["bitfinex","ETHUSD",1726733462509,0.03569078,2444.5,2444.0,0.06664807]
["bitfinex","ETHUSD",1726733462510,4.09148,2444.1,2444.0,0.06664807]
["bitfinex","ETHUSD",1726733462710,11.73296,2444.1,2444.0,0.06664807]
["bitfinex","ETHUSD",1726733465216,7.09182,2443.9,2443.8,0.0854949]
["bitfinex","ETHUSD",1726733466455,8.18341,2444.0,2443.8,0.0854949]
["bitfinex","ETHUSD",1726733466629,4.09166,2444.0,2443.8,0.0854949]
["bitfinex","ETHUSD",1726733466958,8.18364,2443.9,2443.8,0.0854949]
["bitfinex","ETHUSD",1726733468955,4.09182,2443.9,2443.8,0.0854949]
["bitfinex","ETHUSD",1726733474416,0.55,2444.1,2443.8,0.0854949]
["bitfinex","ETHUSD",1726733474619,6.641,2444.7,2443.9,25.8148]
["bitfinex","ETHUSD",1726733474863,4.09118,2444.3,2444.0,19.4]
["bitfinex","ETHUSD",1726733476019,4.09118,2444.3,2444.1,0.06635289]
["bitfinex","ETHUSD",1726733476255,4.09081,2444.5,2444.1,2.65446818]
["bitfinex","ETHUSD",1726733476256,4.09098,2444.4,2444.1,2.65446818]
["bitfinex","ETHUSD",1726733477254,4.09123,2444.3,2444.1,2.65446818]
["bitfinex","ETHUSD",1726733478162,4.09131,2444.2,2444.1,0.06635289]
["bitfinex","ETHUSD",1726733478383,8.18262,2444.2,2444.1,0.06635289]
["bitfinex","ETHUSD",1726733479065,4.09131,2444.2,2444.1,0.06635289]
["bitfinex","ETHUSD",1726733479558,4.09131,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733480016,8.18262,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733480216,14.54102,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733480622,19.954223,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733480935,24.045533,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733481137,11.73262,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733481446,7.09131,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733481653,11.18262,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733481820,18.00782,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733482130,22.09913,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733483647,18.00782,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733483865,4.09131,2444.2,2444.1,19.53789259]
["bitfinex","ETHUSD",1726733484069,4.09127,2444.3,2444.1,21.49168185]
["bitfinex","ETHUSD",1726733484223,4.09131,2444.2,2444.1,21.49168185]
["bitfinex","ETHUSD",1726733485851,8.18262,2444.2,2444.1,19.53789259]
["bitfinex","ETHUSD",1726733486573,11.73262,2444.2,2444.1,19.53789259]
["bitfinex","ETHUSD",1726733486922,22.00833,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733487332,26.09964,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733487552,24.618294,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733489162,20.526984,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733489363,17.91702,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733490343,22.00833,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733492374,17.91702,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733492877,11.73262,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733494176,4.09131,2444.2,2444.1,0.13789259]
["bitfinex","ETHUSD",1726733494334,4.09131,2444.2,2444.1,19.53789259]
["bitfinex","ETHUSD",1726733494533,4.09131,2444.2,2444.1,21.49986574]
["bitfinex","ETHUSD",1726733495442,8.18247,2444.3,2444.1,21.49986574]
["bitfinex","ETHUSD",1726733495840,4.09122,2444.3,2444.1,21.49986574]
["bitfinex","ETHUSD",1726733498262,8.18251,2444.3,2444.1,21.49986574]
["bitfinex","ETHUSD",1726733499142,4.09122,2444.3,2444.1,21.49986574]
["bitfinex","ETHUSD",1726733499340,4.09066,2444.6,2444.3,6.5802]
["bitfinex","ETHUSD",1726733499543,4.09066,2444.6,2444.4,0.06591276]
["bitfinex","ETHUSD",1726733500165,6.3438,2445.7,2444.5,29.9246]
["bitfinex","ETHUSD",1726733500366,4.09016,2444.9,2444.6,22.39905128]
["bitfinex","ETHUSD",1726733500684,4.09034,2444.8,2444.7,19.46549504]
["bitfinex","ETHUSD",1726733500854,4.09034,2444.8,2444.7,21.97668056]
["bitfinex","ETHUSD",1726733501048,8.18042,2444.9,2444.7,21.97668056]
["bitfinex","ETHUSD",1726733501265,4.09017,2444.9,2444.7,21.97668056]
["bitfinex","ETHUSD",1726733501883,4.09017,2444.9,2444.7,21.99803996]
["bitfinex","ETHUSD",1726733502994,4.09002,2445.0,2444.7,21.99803996]
["bitfinex","ETHUSD",1726733503201,4.09002,2445.0,2444.8,2.199804]
["bitfinex","ETHUSD",1726733503600,4.09002,2445.0,2444.9,0.06515445]
["bitfinex","ETHUSD",1726733503811,8.18012,2445.0,2444.9,0.08651385]
["bitfinex","ETHUSD",1726733503986,11.73012,2445.0,2444.9,0.08651385]
["bitfinex","ETHUSD",1726733504304,15.82022,2445.0,2444.9,0.08651385]
["bitfinex","ETHUSD",1726733507407,18.023942,2445.0,2444.9,0.08651385]
["bitfinex","ETHUSD",1726733507700,24.674442,2445.0,2444.9,0.08651385]
["bitfinex","ETHUSD",1726733508114,22.47072,2445.0,2444.9,0.08651385]
["bitfinex","ETHUSD",1726733508721,18.38062,2445.0,2444.9,0.08651385]
["bitfinex","ETHUSD",1726733508916,11.18012,2445.0,2444.9,0.08651385]
["bitfinex","ETHUSD",1726733509506,8.18012,2445.0,2444.9,0.08651385]
["bitfinex","ETHUSD",1726733510510,4.09002,2445.0,2444.9,0.08651385]
["bitfinex","ETHUSD",1726733511301,4.08997,2445.0,2444.9,0.08651385]
["bitfinex","ETHUSD",1726733511487,8.17994,2445.0,2444.9,0.08651385]
["bitfinex","ETHUSD",1726733512090,14.08613586,2445.0,2444.9,0.08651385]
["bitfinex","ETHUSD",1726733512294,27.42900586,2445.0,2444.9,0.08651385]
["bitfinex","ETHUSD",1726733512501,31.51897586,2445.0,2444.9,0.08651385]
["bitfinex","ETHUSD",1726733512907,31.51897586,2445.0,2444.9,0.0213594]
["bitfinex","ETHUSD",1726733513110,31.72057013,2445.0,2444.9,0.0213594]
["bitfinex","ETHUSD",1726733514422,31.72057013,2445.0,2444.2,0.0501803]
["bitfinex","ETHUSD",1726733514423,18.39325,2444.3,2444.2,0.0501803]
["bitfinex","ETHUSD",1726733514630,21.94325,2444.3,2444.2,0.0501803]
["bitfinex","ETHUSD",1726733515488,21.94325,2444.3,2444.2,0.11214649]
["bitfinex","ETHUSD",1726733515687,15.82345,2444.3,2444.2,0.11214649]
["bitfinex","ETHUSD",1726733515916,11.7323,2444.3,2444.2,0.11214649]
["bitfinex","ETHUSD",1726733516946,8.1823,2444.3,2444.2,6.75004649]
["bitfinex","ETHUSD",1726733517144,8.1823,2444.3,2444.2,7.42505114]
["bitfinex","ETHUSD",1726733517445,4.09115,2444.3,2444.2,7.42505114]
["bitfinex","ETHUSD",1726733518541,4.09115,2444.3,2444.2,26.82505114]
["bitfinex","ETHUSD",1726733518701,4.09109,2444.4,2444.2,26.82505114]
["bitfinex","ETHUSD",1726733519855,4.09115,2444.3,2444.2,26.82505114]
["bitfinex","ETHUSD",1726733520066,4.09098,2444.4,2444.3,2.68250511]
["bitfinex","ETHUSD",1726733520346,4.09098,2444.4,2444.3,2.74433236]
["bitfinex","ETHUSD",1726733520707,4.09065,2444.6,2444.3,2.74433236]
["bitfinex","ETHUSD",1726733521068,4.09081,2444.5,2444.4,2.95074173]
["bitfinex","ETHUSD",1726733521343,4.09081,2444.5,2444.4,3.01243006]
["bitfinex","ETHUSD",1726733522858,4.09065,2444.6,2444.4,3.01243006]
["bitfinex","ETHUSD",1726733523150,4.09065,2444.6,2444.5,6.54474301]
["bitfinex","ETHUSD",1726733523357,4.09065,2444.6,2444.5,6.60629243]
["bitfinex","ETHUSD",1726733523917,4.09065,2444.6,2444.5,26.00629243]
["bitfinex","ETHUSD",1726733525559,4.09002,2445.0,2444.5,26.00629243]
["bitfinex","ETHUSD",1726733525560,4.09009,2445.0,2444.5,26.00629243]
["bitfinex","ETHUSD",1726733525723,4.09009,2445.0,2444.6,22.3775014]
["bitfinex","ETHUSD",1726733526248,4.09009,2445.0,2444.7,0.06127163]
["bitfinex","ETHUSD",1726733526448,4.09009,2445.0,2444.8,0.08179798]
["bitfinex","ETHUSD",1726733526656,4.08957,2445.3,2445.0,6.3841]
["bitfinex","ETHUSD",1726733526869,4.08957,2445.3,2445.1,21.97841]
["bitfinex","ETHUSD",1726733527023,4.0894,2445.4,2445.1,22.03912619]
["bitfinex","ETHUSD",1726733527224,4.0894,2445.4,2445.2,2.84232262]
["bitfinex","ETHUSD",1726733527612,8.17855,2445.5,2445.2,2.84232262]
["bitfinex","ETHUSD",1726733527763,8.17855,2445.5,2445.3,0.0604256]
["bitfinex","ETHUSD",1726733527960,4.08931,2445.4,2445.3,0.0604256]
["bitfinex","ETHUSD",1726733528260,4.08925,2445.5,2445.2,2.84232262]
["bitfinex","ETHUSD",1726733528617,4.08925,2445.5,2445.0,6.3841]
["bitfinex","ETHUSD",1726733528618,4.08925,2445.5,2445.3,21.62423226]
["bitfinex","ETHUSD",1726733529223,4.08888,2445.7,2445.3,21.62423226]
["bitfinex","ETHUSD",1726733529431,4.08907,2445.6,2445.3,21.62423226]
["bitfinex","ETHUSD",1726733529671,4.08915,2445.5,2445.3,21.62423226]
["bitfinex","ETHUSD",1726733530336,4.08915,2445.5,2445.4,2.16242323]
["bitfinex","ETHUSD",1726733532850,4.08915,2445.5,2445.4,21.56242323]
["bitfinex","ETHUSD",1726733533050,4.08915,2445.5,2445.4,19.4]
["bitfinex","ETHUSD",1726733533250,8.1784,2445.5,2445.4,19.4]
["bitfinex","ETHUSD",1726733533732,12.81765,2445.5,2445.4,19.4]
["bitfinex","ETHUSD",1726733533934,15.81765,2445.5,2445.4,19.4]
["bitfinex","ETHUSD",1726733534135,18.035975,2445.5,2445.4,19.4]
["bitfinex","ETHUSD",1726733534855,18.035975,2445.5,2444.8,13.5565]
["bitfinex","ETHUSD",1726733534856,8.17994,2445.0,2444.9,19.4]
["bitfinex","ETHUSD",1726733535051,11.72994,2445.0,2444.9,19.4]
["bitfinex","ETHUSD",1726733535254,15.81991,2445.0,2444.9,19.4]
["bitfinex","ETHUSD",1726733535883,15.81991,2445.0,2444.3,26.76]
["bitfinex","ETHUSD",1726733535884,4.09098,2444.4,2444.3,26.76]
["bitfinex","ETHUSD",1726733536049,4.09098,2444.4,2444.3,19.4]
["bitfinex","ETHUSD",1726733536685,8.18196,2444.4,2444.3,19.4]
["bitfinex","ETHUSD",1726733537480,26.194,2444.3,2444.2,0.0501803]
["bitfinex","ETHUSD",1726733540076,26.194,2444.3,2443.7,7.36]
["bitfinex","ETHUSD",1726733540077,8.18396,2443.8,2443.7,7.36]
["bitfinex","ETHUSD",1726733540281,12.82594,2443.8,2443.7,0.0770472]
["bitfinex","ETHUSD",1726733540572,15.82594,2443.8,2443.7,0.0770472]
["bitfinex","ETHUSD",1726733540782,18.044265,2443.8,2443.7,0.0770472]
["bitfinex","ETHUSD",1726733541279,4.09282,2443.3,2443.2,19.4]
["bitfinex","ETHUSD",1726733541478,4.09282,2443.3,2443.2,19.4770472]
["bitfinex","ETHUSD",1726733542244,4.09282,2443.3,2443.2,19.4]
["bitfinex","ETHUSD",1726733544091,4.09316,2443.1,2443.0,0.1167354]
["bitfinex","ETHUSD",1726733545887,8.18632,2443.1,2443.0,0.1167354]
["bitfinex","ETHUSD",1726733546296,4.09316,2443.1,2443.0,0.1167354]
["bitfinex","ETHUSD",1726733547303,4.09293,2443.3,2443.0,0.1167354]
["bitfinex","ETHUSD",1726733547460,4.09292,2443.3,2443.1,19.4]
["bitfinex","ETHUSD",1726733547787,4.09292,2443.3,2443.2,6.98321027]
["bitfinex","ETHUSD",1726733548351,4.09292,2443.3,2443.2,6.5367]
["bitfinex","ETHUSD",1726733548652,4.09268,2443.4,2443.2,6.5367]
["bitfinex","ETHUSD",1726733548883,4.09282,2443.3,2443.2,6.5367]
["bitfinex","ETHUSD",1726733549493,3.0,2443.5,2443.1,19.4]
["bitfinex","ETHUSD",1726733549494,8.18598,2443.2,2443.1,19.4]
["bitfinex","ETHUSD",1726733550688,8.18598,2443.2,2443.1,19.39850156]
["bitfinex","ETHUSD",1726733550888,8.18598,2443.2,2443.1,19.46226079]
["bitfinex","ETHUSD",1726733556591,4.09299,2443.2,2443.1,19.46226079]
["bitfinex","ETHUSD",1726733557475,12.86466078,2443.2,2443.1,19.46226079]
["bitfinex","ETHUSD",1726733557678,20.70371908,2443.2,2443.1,19.46226079]
["bitfinex","ETHUSD",1726733558379,31.88969908,2443.2,2443.1,0.06375923]
["bitfinex","ETHUSD",1726733559973,12.28149,2442.7,2442.6,7.36]
["bitfinex","ETHUSD",1726733560175,12.28149,2442.7,2442.3,19.43818976]
["bitfinex","ETHUSD",1726733560176,15.83299,2442.4,2442.3,19.43818976]
["bitfinex","ETHUSD",1726733561091,15.83299,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733562028,11.73866,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733562416,4.09433,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733563129,4.09433,2442.4,2442.3,0.10270701]
["bitfinex","ETHUSD",1726733563292,8.18846,2442.5,2442.3,0.10270701]
["bitfinex","ETHUSD",1726733563692,4.09433,2442.4,2442.3,0.10270701]
["bitfinex","ETHUSD",1726733564438,4.09417,2442.5,2442.3,0.10270701]
["bitfinex","ETHUSD",1726733564645,4.09352,2442.9,2442.3,0.10270701]
["bitfinex","ETHUSD",1726733564646,4.09394,2442.7,2442.3,0.10270701]
["bitfinex","ETHUSD",1726733564793,4.09292,2443.3,2442.8,6.37]
["bitfinex","ETHUSD",1726733564998,4.09318,2443.1,2442.9,19.39850156]
["bitfinex","ETHUSD",1726733565193,4.09289,2443.3,2442.9,19.460653]
["bitfinex","ETHUSD",1726733565431,4.09309,2443.2,2442.9,19.460653]
["bitfinex","ETHUSD",1726733566336,4.0932,2443.1,2442.9,19.460653]
["bitfinex","ETHUSD",1726733566544,4.0932,2443.1,2442.9,22.0437183]
["bitfinex","ETHUSD",1726733567455,4.0932,2443.1,2442.9,19.460653]
["bitfinex","ETHUSD",1726733567609,4.09332,2443.0,2442.9,19.460653]
["bitfinex","ETHUSD",1726733571613,4.0933,2443.1,2442.9,19.460653]
["bitfinex","ETHUSD",1726733571950,4.09326,2443.1,2442.9,19.460653]
["bitfinex","ETHUSD",1726733573081,4.09332,2443.0,2442.9,19.460653]
["bitfinex","ETHUSD",1726733573243,8.18657,2443.1,2442.9,19.460653]
["bitfinex","ETHUSD",1726733573631,4.09332,2443.0,2442.9,19.460653]
["bitfinex","ETHUSD",1726733573971,8.18653,2443.1,2442.9,19.460653]
["bitfinex","ETHUSD",1726733574276,4.09326,2443.1,2443.0,19.39850156]
["bitfinex","ETHUSD",1726733574433,4.09326,2443.1,2443.0,19.46050401]
["bitfinex","ETHUSD",1726733575430,4.09301,2443.2,2443.0,25.57890401]
["bitfinex","ETHUSD",1726733575667,4.09301,2443.2,2443.0,27.52495441]
["bitfinex","ETHUSD",1726733576359,4.09301,2443.2,2443.0,8.12645285]
["bitfinex","ETHUSD",1726733576575,4.09241,2443.6,2443.1,19.39850156]
["bitfinex","ETHUSD",1726733576954,4.09241,2443.6,2443.2,0.06171048]
["bitfinex","ETHUSD",1726733577464,4.09208,2443.8,2443.3,6.2373]
["bitfinex","ETHUSD",1726733577704,4.09208,2443.8,2443.4,19.45992407]
["bitfinex","ETHUSD",1726733577705,4.09226,2443.7,2443.4,19.45992407]
["bitfinex","ETHUSD",1726733577984,8.18422,2443.8,2443.5,19.39850156]
["bitfinex","ETHUSD",1726733578193,4.09208,2443.8,2443.5,19.39850156]
["bitfinex","ETHUSD",1726733578365,4.09208,2443.8,2443.6,2.26410813]
["bitfinex","ETHUSD",1726733578687,8.1842,2443.8,2443.6,2.26410813]
["bitfinex","ETHUSD",1726733578998,4.09215,2443.7,2443.6,0.06114348]
["bitfinex","ETHUSD",1726733582089,4.09208,2443.8,2443.6,0.06114348]
["bitfinex","ETHUSD",1726733582307,8.18417,2443.8,2443.6,0.06114348]
["bitfinex","ETHUSD",1726733582791,8.1843,2443.7,2443.6,0.06114348]
["bitfinex","ETHUSD",1726733582994,8.1843,2443.7,2443.6,19.45964504]
["bitfinex","ETHUSD",1726733583896,11.7343,2443.7,2443.6,19.45964504]
["bitfinex","ETHUSD",1726733585298,21.93345,2443.7,2443.6,0.06114348]
["bitfinex","ETHUSD",1726733585500,28.722495,2443.7,2443.6,0.06114348]
["bitfinex","ETHUSD",1726733585678,28.722495,2443.7,2443.0,19.39850156]
["bitfinex","ETHUSD",1726733585679,8.18632,2443.1,2443.0,19.39850156]
["bitfinex","ETHUSD",1726733585864,4.09399,2442.6,2442.5,6.4391]
["bitfinex","ETHUSD",1726733586071,4.09392,2442.7,2442.5,25.83760156]
["bitfinex","ETHUSD",1726733586277,4.09399,2442.6,2442.5,25.83760156]
["bitfinex","ETHUSD",1726733586657,4.09399,2442.6,2442.5,19.39850156]
["bitfinex","ETHUSD",1726733586658,4.64399,2442.6,2442.5,19.39850156]
["bitfinex","ETHUSD",1726733587364,8.73798,2442.6,2442.5,19.39850156]
["bitfinex","ETHUSD",1726733587978,4.64399,2442.6,2442.5,19.39850156]
["bitfinex","ETHUSD",1726733588260,4.09377,2442.8,2442.5,19.39850156]
["bitfinex","ETHUSD",1726733589006,4.09385,2442.7,2442.5,19.39850156]
["bitfinex","ETHUSD",1726733589605,4.09399,2442.6,2442.5,19.39850156]
["bitfinex","ETHUSD",1726733590504,8.73798,2442.6,2442.5,19.39850156]
["bitfinex","ETHUSD",1726733590707,15.19088,2442.6,2442.5,19.39850156]
["bitfinex","ETHUSD",1726733591891,4.09433,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733593026,4.0942,2442.5,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733596023,4.0942,2442.5,2442.4,0.06293403]
["bitfinex","ETHUSD",1726733597761,4.0942,2442.5,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733599874,4.6441,2442.6,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733600121,8.73822,2442.6,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733600622,4.09416,2442.5,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733603718,8.18832,2442.5,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733604283,8.73832,2442.5,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733605881,4.64416,2442.5,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733606186,4.09416,2442.5,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733609894,8.18832,2442.5,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733610104,4.09416,2442.5,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733620141,4.09413,2442.6,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733620142,4.09409,2442.6,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733620342,4.09416,2442.5,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733620642,8.18832,2442.5,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733620838,8.62036878,2442.5,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733622355,8.18832,2442.5,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733622751,4.09416,2442.5,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733623178,3.0,2442.8,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733623179,4.09377,2442.8,2442.4,19.46143559]
["bitfinex","ETHUSD",1726733623486,4.09349,2442.9,2442.5,6.5419]
["bitfinex","ETHUSD",1726733623654,4.09376,2442.8,2442.6,1.82638439]
["bitfinex","ETHUSD",1726733623855,4.09376,2442.8,2442.6,1.88906585]
["bitfinex","ETHUSD",1726733626856,8.18752,2442.8,2442.6,0.06268146]
["bitfinex","ETHUSD",1726733627289,4.09383,2442.7,2442.6,0.06268146]
["bitfinex","ETHUSD",1726733628667,4.09402,2442.6,2442.4,19.39850156]
["bitfinex","ETHUSD",1726733628986,4.09402,2442.6,2442.5,0.06081343]
["bitfinex","ETHUSD",1726733633221,4.09402,2442.6,2442.5,19.45931499]
["bitfinex","ETHUSD",1726733634622,4.09387,2442.7,2442.5,19.45931499]
["bitfinex","ETHUSD",1726733635030,8.18784,2442.7,2442.5,19.45931499]
["bitfinex","ETHUSD",1726733635203,4.09399,2442.6,2442.5,19.45931499]
["bitfinex","ETHUSD",1726733636250,8.18798,2442.6,2442.5,19.45931499]
["bitfinex","ETHUSD",1726733639051,8.18798,2442.6,2442.5,0.06081343]
["bitfinex","ETHUSD",1726733640946,4.09399,2442.6,2442.5,0.06081343]
["bitfinex","ETHUSD",1726733645075,4.09399,2442.6,2442.5,19.45931499]
["bitfinex","ETHUSD",1726733645377,8.73798,2442.6,2442.5,19.45931499]
["bitfinex","ETHUSD",1726733650942,8.73798,2442.6,2442.5,0.06081343]
["bitfinex","ETHUSD",1726733652753,17.727405,2442.6,2442.5,0.06081343]
["bitfinex","ETHUSD",1726733652952,23.740105,2442.6,2442.5,0.06081343]
["bitfinex","ETHUSD",1726733653136,23.740105,2442.6,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733653137,20.47165,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733653320,30.03435,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733653506,28.90488978,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733658920,8.18866,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733659537,8.18866,2442.4,2442.3,0.09890874]
["bitfinex","ETHUSD",1726733660359,11.73866,2442.4,2442.3,0.09890874]
["bitfinex","ETHUSD",1726733664853,22.21259,2442.4,2442.3,0.09890874]
["bitfinex","ETHUSD",1726733665261,22.21259,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733665469,20.748937,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733665665,24.843267,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733666521,28.937597,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733667247,29.36353171,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733667449,29.56520851,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733668570,8.18866,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733669046,8.18866,2442.4,2442.3,0.09684664]
["bitfinex","ETHUSD",1726733669727,8.18866,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733669934,8.18866,2442.4,2442.3,0.09684664]
["bitfinex","ETHUSD",1726733669935,8.73866,2442.4,2442.3,0.09684664]
["bitfinex","ETHUSD",1726733670723,26.22302,2442.4,2442.3,0.09684664]
["bitfinex","ETHUSD",1726733670832,28.90025612,2442.4,2442.3,0.09684664]
["bitfinex","ETHUSD",1726733671238,28.90025612,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733672238,29.10459305,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733675055,33.19892305,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733675398,26.53052958,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733675589,30.62485958,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733675952,26.53052958,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733676400,25.90025612,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733676604,28.90025612,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733677670,29.3261476,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733679755,28.90025612,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733679960,29.32615942,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733680539,12.28299,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733681073,22.43852,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733681727,25.43852,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733681926,25.43852,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733682137,25.98852,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733682930,28.587372,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733683452,29.01328212,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733686680,28.587372,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733686971,29.01332512,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733687777,28.587372,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733687929,28.78784716,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733689164,24.69351716,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733689474,28.78784716,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733689690,15.63231716,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733689896,12.28299,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733691385,11.73866,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733694462,15.83299,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733695047,22.17189,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733695244,24.798481,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733696798,15.83299,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733697091,11.73866,2442.4,2442.3,6.17482121]
["bitfinex","ETHUSD",1726733698465,11.73866,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733700106,22.45129,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733700270,24.696419,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733700450,28.790749,2442.4,2442.3,0.09692121]
["bitfinex","ETHUSD",1726733700653,28.790749,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733701305,24.696419,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733701596,18.078119,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733701796,12.83299,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733701981,8.73866,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733702291,8.73866,2442.4,2442.3,0.09690943]
["bitfinex","ETHUSD",1726733702992,12.83299,2442.4,2442.3,0.09690943]
["bitfinex","ETHUSD",1726733703179,8.73866,2442.4,2442.3,0.09690943]
["bitfinex","ETHUSD",1726733703499,12.83299,2442.4,2442.3,0.09690943]
["bitfinex","ETHUSD",1726733703697,14.740599,2442.4,2442.3,0.09690943]
["bitfinex","ETHUSD",1726733704110,17.740599,2442.4,2442.3,0.09690943]
["bitfinex","ETHUSD",1726733704636,27.924229,2442.4,2442.3,0.09690943]
["bitfinex","ETHUSD",1726733704803,27.924229,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733705125,28.34957291,2442.4,2442.3,0.0396882]
["bitfinex","ETHUSD",1726733706191,28.34957291,2442.4,2441.7,7.36]
["bitfinex","ETHUSD",1726733706192,22.20589,2441.8,2441.7,7.36]
["bitfinex","ETHUSD",1726733706518,22.20589,2441.8,2441.6,0.0396882]
["bitfinex","ETHUSD",1726733706519,15.8365,2441.7,2441.6,0.0396882]
["bitfinex","ETHUSD",1726733710567,8.191,2441.7,2441.6,6.6315882]
["bitfinex","ETHUSD",1726733711773,8.741,2441.7,2441.6,6.6315882]
["bitfinex","ETHUSD",1726733716088,8.741,2441.7,2441.6,6.6898162]
["bitfinex","ETHUSD",1726733716254,4.09479,2442.2,2441.7,6.4209]
["bitfinex","ETHUSD",1726733716462,4.09421,2442.5,2441.9,6.4209]
["bitfinex","ETHUSD",1726733716794,4.09421,2442.5,2442.1,6.4209]
["bitfinex","ETHUSD",1726733716795,4.09453,2442.3,2442.1,6.4209]
["bitfinex","ETHUSD",1726733717081,4.09453,2442.3,2442.2,0.05739278]
["bitfinex","ETHUSD",1726733720873,8.77481078,2442.3,2442.2,0.05739278]
["bitfinex","ETHUSD",1726733721903,30.34648115,2442.3,2442.2,0.05739278]
["bitfinex","ETHUSD",1726733722101,33.38112927,2442.3,2442.2,0.05739278]
["bitfinex","ETHUSD",1726733722394,4.0955,2441.7,2441.6,0.0396882]
["bitfinex","ETHUSD",1726733722699,8.741,2441.7,2441.6,0.0396882]
["bitfinex","ETHUSD",1726733723060,15.8365,2441.7,2441.6,0.0396882]
["bitfinex","ETHUSD",1726733723264,17.66215666,2441.7,2441.6,0.0396882]
["bitfinex","ETHUSD",1726733730849,0.55,2441.6,2441.0,7.36]
["bitfinex","ETHUSD",1726733731140,15.84052,2440.9,2440.8,0.0396882]
["bitfinex","ETHUSD",1726733731302,22.24019141,2440.9,2440.8,0.0396882]
["bitfinex","ETHUSD",1726733731488,4.64684,2440.9,2440.8,6.2769882]
["bitfinex","ETHUSD",1726733732332,8.19368,2440.9,2440.8,6.2769882]
["bitfinex","ETHUSD",1726733732498,4.64684,2440.9,2440.8,6.2769882]
["bitfinex","ETHUSD",1726733733191,8.74368,2440.9,2440.8,6.2769882]
["bitfinex","ETHUSD",1726733734926,8.74368,2440.9,2440.8,0.0396882]
["bitfinex","ETHUSD",1726733736048,11.74368,2440.9,2440.8,0.0396882]
["bitfinex","ETHUSD",1726733736247,15.51767037,2440.9,2440.8,0.0396882]
["bitfinex","ETHUSD",1726733736743,22.23167841,2440.9,2440.8,0.0396882]
["bitfinex","ETHUSD",1726733738642,22.23167841,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733738643,32.39961841,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733739814,28.30277841,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733740068,19.61451037,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733740213,11.19368,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733740418,8.19368,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733740639,8.19368,2440.9,2440.8,6.49457513]
["bitfinex","ETHUSD",1726733741818,11.74368,2440.9,2440.8,6.49457513]
["bitfinex","ETHUSD",1726733742164,11.74368,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733745177,21.57594841,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733745379,25.86681037,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733748774,29.96365037,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733752596,25.86681037,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733757465,29.96365037,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733757679,28.86317541,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733761552,22.61087541,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733761862,19.61451037,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733762054,15.84052,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733763568,22.28772,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733763771,26.38456,2440.9,2440.8,0.09727513]
["bitfinex","ETHUSD",1726733763957,26.38456,2440.9,2440.2,13.8623]
["bitfinex","ETHUSD",1726733763958,16.3914,2440.3,2440.2,7.36]
["bitfinex","ETHUSD",1726733764157,26.38928,2440.2,2439.9,19.39850156]
["bitfinex","ETHUSD",1726733764493,30.4873,2440.2,2439.6,7.36]
["bitfinex","ETHUSD",1726733765798,30.69394883,2440.2,2439.6,7.36]
["bitfinex","ETHUSD",1726733766003,32.53839857,2440.2,2439.6,7.36]
["bitfinex","ETHUSD",1726733766206,26.09119857,2440.2,2439.6,7.36]
["bitfinex","ETHUSD",1726733766404,32.36619857,2440.2,2439.6,7.36]
["bitfinex","ETHUSD",1726733769105,16.39544,2439.7,2439.6,7.36]
["bitfinex","ETHUSD",1726733769305,16.39544,2439.7,2439.0,6.2334]
["bitfinex","ETHUSD",1726733769306,19.9468,2439.5,2439.0,13.5934]
["bitfinex","ETHUSD",1726733769517,23.72079037,2439.5,2439.0,7.36]
["bitfinex","ETHUSD",1726733770970,29.86089037,2439.5,2439.0,7.36]
["bitfinex","ETHUSD",1726733771482,29.86089037,2439.5,2439.4,0.09549864]
["bitfinex","ETHUSD",1726733771682,31.23720141,2439.5,2439.4,0.0396882]
["bitfinex","ETHUSD",1726733774692,27.46321104,2439.5,2439.4,0.0396882]
["bitfinex","ETHUSD",1726733778041,31.56241104,2439.5,2439.4,0.0396882]
["bitfinex","ETHUSD",1726733778246,31.56241104,2439.5,2439.0,7.36]
["bitfinex","ETHUSD",1726733778247,34.22524037,2439.1,2439.0,7.36]
["bitfinex","ETHUSD",1726733778539,34.22524037,2439.1,2438.7,0.0396882]
["bitfinex","ETHUSD",1726733778540,15.85111,2438.8,2438.7,0.0396882]
["bitfinex","ETHUSD",1726733778755,23.72547037,2438.8,2438.7,0.0396882]
["bitfinex","ETHUSD",1726733778898,19.62510037,2438.8,2438.7,0.0396882]
["bitfinex","ETHUSD",1726733779409,19.62510037,2438.8,2438.3,6.4714]
["bitfinex","ETHUSD",1726733779410,4.10104,2438.4,2438.3,6.4714]
["bitfinex","ETHUSD",1726733779621,4.65104,2438.4,2438.3,6.528526]
["bitfinex","ETHUSD",1726733779928,4.10099,2438.5,2438.3,7.1813786]
["bitfinex","ETHUSD",1726733780897,4.10082,2438.6,2438.3,7.1813786]
["bitfinex","ETHUSD",1726733781248,4.10081,2438.6,2438.3,7.1813786]
["bitfinex","ETHUSD",1726733781406,4.10089,2438.5,2438.3,7.1813786]
["bitfinex","ETHUSD",1726733783847,8.20162,2438.6,2438.3,7.1813786]
["bitfinex","ETHUSD",1726733784044,4.10081,2438.6,2438.5,6.1223]
["bitfinex","ETHUSD",1726733785168,8.75162,2438.6,2438.5,6.1223]
["bitfinex","ETHUSD",1726733785571,12.52561037,2438.6,2438.5,6.1223]
["bitfinex","ETHUSD",1726733785784,8.75208,2438.4,2438.3,6.179426]
["bitfinex","ETHUSD",1726733786135,8.75208,2438.4,2438.3,6.23712254]
["bitfinex","ETHUSD",1726733787467,15.52607037,2438.4,2438.3,6.23712254]
["bitfinex","ETHUSD",1726733787640,11.75208,2438.4,2438.3,6.23712254]
["bitfinex","ETHUSD",1726733788363,13.71477604,2438.4,2438.3,0.11482254]
["bitfinex","ETHUSD",1726733788722,11.75208,2438.4,2438.3,0.11482254]
["bitfinex","ETHUSD",1726733792371,19.62711037,2438.4,2438.3,0.11482254]
["bitfinex","ETHUSD",1726733796756,15.52607037,2438.4,2438.3,0.11482254]
["bitfinex","ETHUSD",1726733797665,11.75208,2438.4,2438.3,0.11482254]
["bitfinex","ETHUSD",1726733797893,4.10104,2438.4,2438.3,6.31662254]
["bitfinex","ETHUSD",1726733798072,4.10104,2438.4,2438.3,6.94828479]
["bitfinex","ETHUSD",1726733799217,4.3081802,2439.3,2438.3,6.94828479]
["bitfinex","ETHUSD",1726733799218,6.4002,2439.5,2438.5,4.10078]
["bitfinex","ETHUSD",1726733799358,4.1002,2439.0,2438.7,6.243]
["bitfinex","ETHUSD",1726733799696,4.1002,2439.0,2438.8,0.05702203]
["bitfinex","ETHUSD",1726733799697,4.1002,2438.9,2438.8,0.05702203]
["bitfinex","ETHUSD",1726733800450,8.7504,2438.9,2438.8,0.05702203]
["bitfinex","ETHUSD",1726733800796,8.7504,2438.9,2438.8,0.07346203]
["bitfinex","ETHUSD",1726733800964,4.1002,2438.9,2438.8,2.64495839]
["bitfinex","ETHUSD",1726733801769,11.23609078,2438.9,2438.8,0.07346203]
["bitfinex","ETHUSD",1726733802102,15.33629078,2438.9,2438.8,0.07346203]
["bitfinex","ETHUSD",1726733802283,15.8506,2438.9,2438.8,0.07346203]
["bitfinex","ETHUSD",1726733802628,11.7504,2438.9,2438.8,0.07346203]
["bitfinex","ETHUSD",1726733804209,11.7504,2438.9,2438.8,6.69176203]
["bitfinex","ETHUSD",1726733804499,4.09931,2439.5,2438.8,9.30078839]
["bitfinex","ETHUSD",1726733804666,4.1002,2438.9,2438.8,6.69176203]
["bitfinex","ETHUSD",1726733805007,8.2004,2438.9,2438.8,6.69176203]
["bitfinex","ETHUSD",1726733806763,4.10001,2439.1,2438.8,6.69176203]
["bitfinex","ETHUSD",1726733806961,4.10013,2439.0,2438.8,9.30078839]
["bitfinex","ETHUSD",1726733809988,4.09996,2439.1,2438.8,28.69928995]
["bitfinex","ETHUSD",1726733810189,4.09996,2439.1,2438.9,0.93007884]
["bitfinex","ETHUSD",1726733810362,4.09996,2439.1,2438.9,0.98693595]
["bitfinex","ETHUSD",1726733810806,4.09996,2439.1,2438.9,1.00337595]
["bitfinex","ETHUSD",1726733811767,4.09987,2439.1,2438.9,1.00337595]
["bitfinex","ETHUSD",1726733812208,4.09999,2439.1,2438.9,1.00337595]
["bitfinex","ETHUSD",1726733813511,4.09999,2439.1,2438.9,20.40187751]
["bitfinex","ETHUSD",1726733814065,4.10004,2439.0,2438.9,20.40187751]
["bitfinex","ETHUSD",1726733814806,4.09988,2439.1,2438.9,20.40187751]
["bitfinex","ETHUSD",1726733814966,4.09988,2439.1,2439.0,2.26996961]
["bitfinex","ETHUSD",1726733815168,4.09988,2439.1,2439.0,0.0566649]
["bitfinex","ETHUSD",1726733815764,4.09988,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733816390,8.19976,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733817215,11.74976,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733818523,4.64988,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733819207,11.74976,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733819418,12.92830508,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733819625,19.01280508,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733819775,23.11268508,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733820983,8.74976,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733822126,12.84963,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733822314,11.74975,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733822743,15.84962,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733823041,18.24474,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733823246,8.74974,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733823651,10.673162,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733824503,13.673162,2439.1,2439.0,0.0731049]
["bitfinex","ETHUSD",1726733828960,4.09957,2439.3,2439.0,6.5912049]
["bitfinex","ETHUSD",1726733829160,4.09981,2439.2,2439.0,6.5912049]
["bitfinex","ETHUSD",1726733829732,4.09987,2439.1,2439.0,6.5912049]
["bitfinex","ETHUSD",1726733831118,4.09896,2439.7,2439.0,6.5912049]
["bitfinex","ETHUSD",1726733831319,6.3212,2439.9,2439.3,6.0933]
["bitfinex","ETHUSD",1726733831320,4.09861,2439.9,2439.3,6.0933]
["bitfinex","ETHUSD",1726733831554,4.09861,2439.9,2439.4,0.08197755]
["bitfinex","ETHUSD",1726733831555,4.09871,2439.8,2439.4,0.08197755]
["bitfinex","ETHUSD",1726733831823,4.09889,2439.7,2439.5,6.6496]
["bitfinex","ETHUSD",1726733832036,4.09889,2439.7,2439.5,26.04810156]
["bitfinex","ETHUSD",1726733832235,4.09889,2439.7,2439.6,0.05581619]
["bitfinex","ETHUSD",1726733834658,4.09861,2439.9,2439.6,0.05581619]
["bitfinex","ETHUSD",1726733834878,0.254,2440.0,2439.8,6.301]
["bitfinex","ETHUSD",1726733835251,0.254,2440.0,2439.9,0.0552418]
["bitfinex","ETHUSD",1726733836718,0.254,2440.0,2439.9,6.2389418]
["bitfinex","ETHUSD",1726733836877,0.254,2440.0,2439.9,6.32090055]
["bitfinex","ETHUSD",1726733837076,0.254,2440.0,2439.9,10.41942055]
["bitfinex","ETHUSD",1726733837313,0.254,2440.0,2439.9,10.0899588]
["bitfinex","ETHUSD",1726733837514,0.254,2440.0,2439.9,10.00800005]
["bitfinex","ETHUSD",1726733839888,0.254,2440.0,2439.9,29.40650161]
["bitfinex","ETHUSD",1726733844541,0.254,2440.0,2439.9,33.50502161]
["bitfinex","ETHUSD",1726733845072,0.254,2440.0,2439.9,41.37753198]
["bitfinex","ETHUSD",1726733850568,4.09695,2440.9,2440.4,4.09768]
["bitfinex","ETHUSD",1726733850569,4.09541082,2440.9,2440.4,4.09768]
["bitfinex","ETHUSD",1726733850768,4.09541082,2440.9,2440.5,19.22643641]
["bitfinex","ETHUSD",1726733850942,4.09541082,2440.9,2440.6,5.884]
["bitfinex","ETHUSD",1726733851138,8.19234082,2440.9,2440.6,5.884]
["bitfinex","ETHUSD",1726733851336,8.19235082,2440.9,2440.7,2.50813032]
["bitfinex","ETHUSD",1726733851602,4.09701,2440.8,2440.7,2.56065322]
["bitfinex","ETHUSD",1726733851740,4.09541082,2440.9,2440.7,2.56065322]
["bitfinex","ETHUSD",1726733852574,4.09541082,2440.9,2440.7,0.0525229]
["bitfinex","ETHUSD",1726733853074,4.09701,2440.8,2440.7,0.0525229]
["bitfinex","ETHUSD",1726733853233,4.09541082,2440.9,2440.7,0.0525229]
["bitfinex","ETHUSD",1726733853435,8.19241082,2440.9,2440.7,0.0525229]
["bitfinex","ETHUSD",1726733854672,8.19241082,2440.9,2440.7,19.19702446]
["bitfinex","ETHUSD",1726733854974,9.90231,2440.8,2440.7,19.19702446]
["bitfinex","ETHUSD",1726733855179,0.01,2441.0,2440.7,1.97222535]
["bitfinex","ETHUSD",1726733855419,0.01,2441.0,2440.8,0.08193823]
["bitfinex","ETHUSD",1726733855710,0.01,2441.0,2440.9,0.05222477]
["bitfinex","ETHUSD",1726733855877,0.01,2441.0,2440.9,19.19672633]
["bitfinex","ETHUSD",1726733857060,0.01,2441.0,2440.9,37.0009967]
["bitfinex","ETHUSD",1726733857359,0.01975,2441.2,2441.1,27.32752156]
["bitfinex","ETHUSD",1726733857565,0.01975,2441.2,2441.1,37.28655987]
["bitfinex","ETHUSD",1726733858309,4.09461,2442.3,2441.2,6.0886]
["bitfinex","ETHUSD",1726733858459,4.09461,2442.3,2441.4,6.0886]
["bitfinex","ETHUSD",1726733858664,4.09467,2442.2,2441.6,6.0886]
["bitfinex","ETHUSD",1726733859203,4.09467,2442.2,2441.7,0.05091975]
["bitfinex","ETHUSD",1726733859409,4.09467,2442.2,2441.8,19.21639215]
["bitfinex","ETHUSD",1726733859575,4.09467,2442.2,2441.8,19.18528209]
["bitfinex","ETHUSD",1726733860175,4.09486,2442.1,2441.8,19.18528209]
["bitfinex","ETHUSD",1726733861681,4.1350485,2441.9,2441.8,19.18528209]
["bitfinex","ETHUSD",1726733862964,8.2302185,2441.9,2441.8,19.18528209]
["bitfinex","ETHUSD",1726733863166,9.64235035,2441.9,2441.8,19.18528209]
["bitfinex","ETHUSD",1726733863460,5.54718035,2441.9,2441.8,19.18528209]
["bitfinex","ETHUSD",1726733863673,5.54718035,2441.9,2441.8,0.05078053]
["bitfinex","ETHUSD",1726733864067,4.0954,2441.8,2441.5,0.08190564]
["bitfinex","ETHUSD",1726733864999,4.0954,2441.8,2441.4,19.13450156]
["bitfinex","ETHUSD",1726733865266,4.0954,2441.8,2441.4,19.12450156]
["bitfinex","ETHUSD",1726733865267,1.55336803,2441.8,2441.4,19.12450156]
["bitfinex","ETHUSD",1726733866115,1.55336803,2441.8,2441.5,0.05117]
["bitfinex","ETHUSD",1726733866412,4.0956,2441.7,2441.5,0.05117]
["bitfinex","ETHUSD",1726733866639,0.0398785,2441.9,2441.5,0.05117]
["bitfinex","ETHUSD",1726733866818,0.0398785,2441.9,2441.6,5.9761]
["bitfinex","ETHUSD",1726733866966,0.0398785,2441.9,2441.7,0.13279149]
["bitfinex","ETHUSD",1726733867781,0.0398785,2441.9,2441.8,19.12450156]
["bitfinex","ETHUSD",1726733867990,0.0398785,2441.9,2441.8,19.17525387]
["bitfinex","ETHUSD",1726733868384,4.1350485,2441.9,2441.8,19.17525387]
["bitfinex","ETHUSD",1726733869786,4.1350485,2441.9,2441.8,0.05075231]
["bitfinex","ETHUSD",1726733869981,4.09547,2441.8,2441.4,5.9409]
["bitfinex","ETHUSD",1726733870186,4.09563,2441.7,2441.5,0.05117]
["bitfinex","ETHUSD",1726733870800,4.09547,2441.8,2441.5,0.05117]
["bitfinex","ETHUSD",1726733871001,0.0398785,2441.9,2441.5,0.05117]
["bitfinex","ETHUSD",1726733871002,4.09567,2441.6,2441.5,0.05117]
["bitfinex","ETHUSD",1726733871737,4.09567,2441.6,2441.3,19.12450156]
["bitfinex","ETHUSD",1726733871901,4.09567,2441.6,2441.5,0.05109504]
["bitfinex","ETHUSD",1726733872103,4.09567,2441.6,2441.4,0.05123429]
["bitfinex","ETHUSD",1726733872300,4.09567,2441.6,2441.3,19.12450156]
["bitfinex","ETHUSD",1726733872301,4.09567,2441.6,2441.5,0.05109504]
["bitfinex","ETHUSD",1726733872527,4.09567,2441.6,2441.3,19.12450156]
["bitfinex","ETHUSD",1726733872802,4.0955,2441.7,2441.3,19.12450156]
["bitfinex","ETHUSD",1726733872803,4.09587,2441.5,2441.4,0.05123429]
["bitfinex","ETHUSD",1726733873047,4.0955,2441.7,2441.4,0.05123429]
["bitfinex","ETHUSD",1726733873345,4.0955,2441.7,2441.4,0.13314314]
["bitfinex","ETHUSD",1726733873346,8.19111,2441.7,2441.4,0.13314314]
["bitfinex","ETHUSD",1726733873545,4.0955,2441.7,2441.4,2.61702673]
["bitfinex","ETHUSD",1726733874249,4.0955,2441.7,2441.4,0.05123429]
["bitfinex","ETHUSD",1726733874750,4.09572,2441.6,2441.4,0.05123429]
["bitfinex","ETHUSD",1726733875114,4.09584,2441.5,2441.4,0.05123429]
["bitfinex","ETHUSD",1726733875315,8.19168,2441.5,2441.4,0.05123429]
["bitfinex","ETHUSD",1726733875516,8.19168,2441.5,2441.0,19.12450156]
["bitfinex","ETHUSD",1726733875517,8.19302,2441.1,2441.0,19.12450156]
["bitfinex","ETHUSD",1726733875817,1.369168,2441.5,2440.7,5.9121]
["bitfinex","ETHUSD",1726733875818,4.09645,2441.2,2440.8,19.12450156]
["bitfinex","ETHUSD",1726733876032,4.09628,2441.3,2440.9,0.0819257]
["bitfinex","ETHUSD",1726733876348,8.19256,2441.3,2440.9,0.0819257]
["bitfinex","ETHUSD",1726733876533,4.09636,2441.2,2440.9,0.0819257]
["bitfinex","ETHUSD",1726733876906,4.09562,2441.7,2441.1,6.77399037]
["bitfinex","ETHUSD",1726733877257,4.09562,2441.7,2441.0,4.17849563]
["bitfinex","ETHUSD",1726733877258,4.09562,2441.7,2441.2,26.41465906]
["bitfinex","ETHUSD",1726733877409,4.0956,2441.7,2441.3,0.0819089]
["bitfinex","ETHUSD",1726733879255,4.1351785,2441.9,2441.3,0.0819089]
["bitfinex","ETHUSD",1726733879256,4.1351485,2441.9,2441.3,23.30249046]
["bitfinex","ETHUSD",1726733879542,0.0398785,2441.9,2441.4,6.2236]
["bitfinex","ETHUSD",1726733879708,0.0398785,2441.9,2441.5,4.17771945]
["bitfinex","ETHUSD",1726733879903,0.0398785,2441.9,2441.5,4.17762945]
["bitfinex","ETHUSD",1726733880107,0.0398785,2441.9,2441.6,4.09564]
["bitfinex","ETHUSD",1726733880307,0.0398785,2441.9,2441.8,6.083]
["bitfinex","ETHUSD",1726733881163,0.0398785,2441.9,2441.8,6.13370167]
["bitfinex","ETHUSD",1726733882432,0.0398785,2441.9,2441.8,25.25820323]
["bitfinex","ETHUSD",1726733883450,0.0398785,2441.9,2441.8,29.35353323]
["bitfinex","ETHUSD",1726733884216,0.0398785,2441.9,2441.8,25.25820323]
["bitfinex","ETHUSD",1726733884624,0.0398785,2441.9,2441.8,19.17520323]
["bitfinex","ETHUSD",1726733888925,14.2753185,2441.9,2441.8,19.17520323]
["bitfinex","ETHUSD",1726733889126,16.08024939,2441.9,2441.8,19.17520323]
["bitfinex","ETHUSD",1726733891264,10.1801485,2441.9,2441.8,19.17520323]
["bitfinex","ETHUSD",1726733891425,0.0398785,2441.9,2441.8,19.17520323]
["bitfinex","ETHUSD",1726733894094,4.1350485,2441.9,2441.8,19.17520323]
["bitfinex","ETHUSD",1726733894394,0.0398785,2441.9,2441.8,19.17520323]
["bitfinex","ETHUSD",1726733896652,8.2302185,2441.9,2441.8,19.17520323]
["bitfinex","ETHUSD",1726733898394,4.1350485,2441.9,2441.8,19.17520323]
["bitfinex","ETHUSD",1726733899089,4.1350485,2441.9,2441.8,0.05070167]
["bitfinex","ETHUSD",1726733899593,4.09533,2441.8,2441.7,0.04447]
["bitfinex","ETHUSD",1726733899891,4.09533,2441.8,2441.7,0.09527101]
["bitfinex","ETHUSD",1726733900087,4.09533,2441.8,2441.7,0.04447]
["bitfinex","ETHUSD",1726733900297,4.09533,2441.8,2441.7,0.09527101]
["bitfinex","ETHUSD",1726733900594,4.09533,2441.8,2441.7,0.04447]
["bitfinex","ETHUSD",1726733901052,4.09533,2441.8,2441.7,0.09527101]
["bitfinex","ETHUSD",1726733902757,8.19066,2441.8,2441.7,0.09527101]
["bitfinex","ETHUSD",1726733904709,0.0398785,2441.9,2441.7,0.09527101]
["bitfinex","ETHUSD",1726733904857,0.0398785,2441.9,2441.7,25.43397257]
["bitfinex","ETHUSD",1726733905190,0.0398785,2441.9,2441.7,28.39513878]
["bitfinex","ETHUSD",1726733905191,4.1351285,2441.9,2441.7,28.39513878]
["bitfinex","ETHUSD",1726733907504,4.1351285,2441.9,2441.7,25.43397257]
["bitfinex","ETHUSD",1726733908002,0.0398785,2441.9,2441.7,25.43397257]
["bitfinex","ETHUSD",1726733909161,0.0398785,2441.9,2441.8,0.08189505]
["bitfinex","ETHUSD",1726733909363,0.0398785,2441.9,2441.8,4.17722505]
["bitfinex","ETHUSD",1726733909585,0.0398785,2441.9,2441.8,4.22788196]
["bitfinex","ETHUSD",1726733909790,0.0398785,2441.9,2441.8,26.72305287]
["bitfinex","ETHUSD",1726733910107,0.0398785,2441.9,2441.8,36.88438287]
["bitfinex","ETHUSD",1726733910706,0.0398785,2441.9,2441.8,32.78905287]
["bitfinex","ETHUSD",1726733911062,0.0398785,2441.9,2441.8,32.70715782]
["bitfinex","ETHUSD",1726733915212,0.0398785,2441.9,2441.8,28.61182782]
["bitfinex","ETHUSD",1726733916507,0.0398785,2441.9,2441.8,32.70715782]
["bitfinex","ETHUSD",1726733921605,0.0398785,2441.9,2441.8,36.80248782]
["bitfinex","ETHUSD",1726733922294,0.0398785,2441.9,2441.8,41.4240613]
["bitfinex","ETHUSD",1726733922498,0.0398785,2441.9,2441.8,41.84785286]
["bitfinex","ETHUSD",1726733926233,0.0398785,2441.9,2441.8,44.84785286]
["bitfinex","ETHUSD",1726733927319,0.0398785,2441.9,2441.8,53.46230442]
["bitfinex","ETHUSD",1726733927501,0.0398785,2442.7,2442.6,6.1585]
["bitfinex","ETHUSD",1726733927689,0.0398785,2442.7,2442.6,37.28694799]
["bitfinex","ETHUSD",1726733927928,0.0398785,2442.7,2442.6,41.43034831]
["bitfinex","ETHUSD",1726733928105,0.0398785,2442.7,2442.6,44.43034831]
["bitfinex","ETHUSD",1726733928444,0.0398785,2442.7,2442.6,45.27787862]
["bitfinex","ETHUSD",1726733928647,0.0398785,2442.7,2442.6,49.51220631]
["bitfinex","ETHUSD",1726733929103,0.0398785,2442.7,2442.6,45.41821631]
["bitfinex","ETHUSD",1726733929444,0.0398785,2442.7,2442.6,44.48883144]
["bitfinex","ETHUSD",1726733929588,0.0398785,2442.7,2442.6,40.71484107]
["bitfinex","ETHUSD",1726733930041,0.0398785,2442.7,2442.6,44.48883144]
["bitfinex","ETHUSD",1726733931726,0.0398785,2442.7,2442.6,40.71484107]
["bitfinex","ETHUSD",1726733932938,0.0398785,2442.7,2442.6,37.71484107]
["bitfinex","ETHUSD",1726733934210,0.0398785,2442.7,2442.6,33.62085107]
["bitfinex","ETHUSD",1726733935842,0.0398785,2442.7,2442.6,41.48883144]
["bitfinex","ETHUSD",1726733936138,0.0398785,2442.7,2442.6,44.48883144]
["bitfinex","ETHUSD",1726733936978,0.0398785,2442.7,2442.6,48.58282144]
["bitfinex","ETHUSD",1726733937279,6.1947785,2443.4,2443.3,14.24404]
["bitfinex","ETHUSD",1726733937280,0.0398785,2443.4,2443.3,14.24404]
["bitfinex","ETHUSD",1726733937461,0.0398785,2443.4,2443.3,37.06277493]
["bitfinex","ETHUSD",1726733937666,0.0398785,2443.4,2443.3,41.20385378]
["bitfinex","ETHUSD",1726733938114,0.0398785,2443.4,2443.3,48.29667378]
["bitfinex","ETHUSD",1726733938591,0.0398785,2444.1,2444.0,14.2661]
["bitfinex","ETHUSD",1726733938797,0.0398785,2444.1,2444.0,38.51144493]
["bitfinex","ETHUSD",1726733938956,0.0398785,2444.1,2444.0,34.46705065]
["bitfinex","ETHUSD",1726733939158,0.0398785,2444.1,2444.0,30.69306028]
["bitfinex","ETHUSD",1726733939555,0.0398785,2444.1,2444.0,20.51861028]
["bitfinex","ETHUSD",1726733941963,0.0398785,2444.1,2444.0,24.61026028]
["bitfinex","ETHUSD",1726733942185,0.0398785,2444.1,2444.0,20.51861028]
["bitfinex","ETHUSD",1726733943603,0.0398785,2444.1,2444.0,38.53170065]
["bitfinex","ETHUSD",1726733945488,0.0398785,2444.1,2444.0,34.75771028]
["bitfinex","ETHUSD",1726733947179,0.0398785,2444.1,2444.0,30.66606028]
["bitfinex","ETHUSD",1726733947486,0.0398785,2444.1,2444.0,20.51861028]
["bitfinex","ETHUSD",1726733947690,0.0398785,2444.1,2444.0,24.61026028]
["bitfinex","ETHUSD",1726733948305,0.0398785,2444.1,2444.0,28.38425065]
["bitfinex","ETHUSD",1726733948681,0.0398785,2444.1,2444.0,38.51950065]
["bitfinex","ETHUSD",1726733950731,0.0398785,2444.1,2444.0,34.74551028]
["bitfinex","ETHUSD",1726733950914,0.0398785,2444.1,2444.0,26.56221028]
["bitfinex","ETHUSD",1726733951708,0.0398785,2444.1,2444.0,30.65386028]
["bitfinex","ETHUSD",1726733951945,0.0398785,2444.1,2444.0,26.56221028]
["bitfinex","ETHUSD",1726733952233,0.0398785,2444.1,2444.0,20.51861028]
["bitfinex","ETHUSD",1726733954804,5.8142785,2444.1,2444.0,19.09200028]
["bitfinex","ETHUSD",1726733956249,0.0398785,2444.1,2444.0,25.12890028]
["bitfinex","ETHUSD",1726733956399,0.0398785,2444.1,2444.0,19.09200028]
["bitfinex","ETHUSD",1726733958528,6.2915785,2444.1,2444.0,19.09200028]
["bitfinex","ETHUSD",1726733959309,0.0398785,2444.1,2444.0,19.09200028]
["bitfinex","ETHUSD",1726733959551,0.0398785,2444.1,2444.0,19.88797346]
["bitfinex","ETHUSD",1726733961557,0.0398785,2444.1,2444.0,23.97962346]
["bitfinex","ETHUSD",1726733961725,0.0398785,2444.1,2444.0,31.84526383]
["bitfinex","ETHUSD",1726733965452,0.0398785,2444.1,2444.0,19.88797346]
["bitfinex","ETHUSD",1726733965818,0.0398785,2444.1,2444.0,19.09200028]
["bitfinex","ETHUSD",1726733968570,4.1313585,2444.1,2444.0,19.09200028]
["bitfinex","ETHUSD",1726733969147,8.2228385,2444.1,2444.0,19.09200028]
["bitfinex","ETHUSD",1726733970072,4.1313585,2444.1,2444.0,19.09200028]
["bitfinex","ETHUSD",1726733970388,0.0398785,2444.1,2444.0,19.09200028]
["bitfinex","ETHUSD",1726733970594,0.0398785,2444.1,2444.0,21.78778735]
["bitfinex","ETHUSD",1726733970750,0.0398785,2444.1,2444.0,25.56177772]
["bitfinex","ETHUSD",1726733970952,0.0398785,2444.1,2444.0,33.74507772]
["bitfinex","ETHUSD",1726733972450,0.0398785,2444.1,2444.0,29.65342772]
["bitfinex","ETHUSD",1726733972652,0.0398785,2444.1,2444.0,21.78778735]
["bitfinex","ETHUSD",1726733972860,0.0398785,2444.1,2444.0,19.09200028]
["bitfinex","ETHUSD",1726733974174,0.0398785,2444.1,2444.0,40.05429065]
["bitfinex","ETHUSD",1726733974376,0.0398785,2444.1,2444.0,40.90182096]
["bitfinex","ETHUSD",1726733975657,0.0398785,2444.1,2444.0,45.41882688]
["bitfinex","ETHUSD",1726733975863,0.0398785,2444.1,2444.0,44.14594065]
["bitfinex","ETHUSD",1726733976065,0.0398785,2444.1,2444.0,48.38026834]
["bitfinex","ETHUSD",1726733976475,0.0398785,2444.1,2444.0,49.65315457]
["bitfinex","ETHUSD",1726733976676,0.0398785,2444.1,2444.0,50.07744998]
["bitfinex","ETHUSD",1726733978000,0.0398785,2444.1,2444.0,54.71995578]
["bitfinex","ETHUSD",1726733978181,0.0398785,2444.1,2444.0,55.13441954]
["bitfinex","ETHUSD",1726733978386,0.0398785,2444.1,2444.0,55.76201456]
["bitfinex","ETHUSD",1726733979228,0.0398785,2444.9,2444.8,8.18062]
["bitfinex","ETHUSD",1726733979478,0.0398785,2444.9,2444.8,25.00192037]
["bitfinex","ETHUSD",1726733979629,0.0398785,2444.9,2444.8,21.80180571]
["bitfinex","ETHUSD",1726733979812,0.0398785,2444.9,2444.8,18.02782036]
["bitfinex","ETHUSD",1726733980012,0.0398785,2444.9,2444.8,13.93751036]
["bitfinex","ETHUSD",1726733980214,0.0398785,2444.9,2444.8,11.61358988]
["bitfinex","ETHUSD",1726733980608,0.0398785,2444.9,2444.8,1.56627988]
["bitfinex","ETHUSD",1726733980809,0.0398785,2444.9,2444.8,5.65658988]
["bitfinex","ETHUSD",1726733982342,0.0398785,2444.9,2444.8,1.56627988]
["bitfinex","ETHUSD",1726733982542,6.0104785,2444.9,2444.8,1.56627988]
["bitfinex","ETHUSD",1726733982748,6.0104785,2444.9,2444.8,4.13619415]
["bitfinex","ETHUSD",1726733983059,6.0104785,2444.9,2444.8,0.04588415]
["bitfinex","ETHUSD",1726733983847,6.0104785,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1726733984030,6.0104785,2444.9,2444.8,0.04588415]
["bitfinex","ETHUSD",1726733984230,6.0104785,2444.9,2444.7,0.45508703]
["bitfinex","ETHUSD",1726733984449,6.0104785,2444.9,2444.8,0.04588415]
["bitfinex","ETHUSD",1726733984739,6.0104785,2444.9,2444.8,19.04474456]
["bitfinex","ETHUSD",1726733984944,6.0104785,2444.9,2444.8,19.09054721]
["bitfinex","ETHUSD",1726733985354,14.1907585,2444.9,2444.8,19.09054721]
["bitfinex","ETHUSD",1726733986248,10.1006185,2444.9,2444.8,19.09054721]
["bitfinex","ETHUSD",1726733987856,6.0104785,2444.9,2444.8,19.09054721]
["bitfinex","ETHUSD",1726733990527,6.0104785,2444.9,2444.8,0.04580265]
["bitfinex","ETHUSD",1726733990743,6.0104785,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1726733990950,6.0104785,2444.9,2444.7,0.04594153]
["bitfinex","ETHUSD",1726733991816,6.0104785,2444.9,2444.5,19.04474456]
["bitfinex","ETHUSD",1726733992020,6.0104785,2444.9,2444.8,0.04580265]
["bitfinex","ETHUSD",1726733992221,6.0104785,2444.9,2444.5,19.04474456]
["bitfinex","ETHUSD",1726733992543,6.0104785,2444.9,2444.5,21.35830202]
["bitfinex","ETHUSD",1726733992728,6.0104785,2444.9,2444.6,0.04608042]
["bitfinex","ETHUSD",1726733993884,10.1006285,2444.9,2444.6,0.04608042]
["bitfinex","ETHUSD",1726733994040,6.0104785,2444.9,2444.6,0.04608042]
["bitfinex","ETHUSD",1726733994834,6.0104785,2444.9,2444.6,4.13669042]
["bitfinex","ETHUSD",1726733995039,6.0104785,2444.9,2444.6,5.43148358]
["bitfinex","ETHUSD",1726733995270,0.0398785,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1726733995577,0.0398785,2444.9,2444.8,4.13614078]
["bitfinex","ETHUSD",1726733995743,0.0398785,2444.9,2444.8,4.21793553]
["bitfinex","ETHUSD",1726733996078,0.0398785,2444.9,2444.8,1.6804554]
["bitfinex","ETHUSD",1726733996581,0.0398785,2444.9,2444.8,20.72519996]
["bitfinex","ETHUSD",1726733996914,0.0398785,2444.9,2444.8,24.81550996]
["bitfinex","ETHUSD",1726733997782,0.0398785,2444.9,2444.8,28.90581996]
["bitfinex","ETHUSD",1726733998785,0.0398785,2444.9,2444.8,28.52588748]
["bitfinex","ETHUSD",1726733999979,0.0398785,2444.9,2444.8,34.31438748]
["bitfinex","ETHUSD",1726734000484,0.0398785,2444.9,2444.8,24.43557748]
["bitfinex","ETHUSD",1726734005944,0.0398785,2444.9,2444.8,28.52588748]
["bitfinex","ETHUSD",1726734006483,0.0398785,2444.9,2444.8,24.43557748]
["bitfinex","ETHUSD",1726734006993,0.0398785,2444.9,2444.8,20.34526748]
["bitfinex","ETHUSD",1726734007339,0.0398785,2444.9,2444.8,24.43557748]
["bitfinex","ETHUSD",1726734007779,0.0398785,2444.9,2444.8,20.34526748]
["bitfinex","ETHUSD",1726734008080,0.0398785,2444.9,2444.8,23.18252216]
["bitfinex","ETHUSD",1726734008489,0.0398785,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734010920,5.6928785,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734011325,9.7830185,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734012214,13.8731585,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734012614,9.7830185,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734012816,5.6928785,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734013233,0.0398785,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734013454,0.0398785,2444.9,2444.8,21.41049638]
["bitfinex","ETHUSD",1726734014574,0.0398785,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734014767,4.1300185,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734015070,9.8597185,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734019375,5.7695785,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734020169,0.0398785,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734020383,0.0398785,2444.9,2444.8,27.06053338]
["bitfinex","ETHUSD",1726734020732,0.0398785,2444.9,2444.8,21.00143338]
["bitfinex","ETHUSD",1726734022562,0.0398785,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734024899,0.0398785,2444.9,2444.8,23.18252216]
["bitfinex","ETHUSD",1726734025403,0.0398785,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734025763,0.0398785,2444.9,2444.8,23.18252216]
["bitfinex","ETHUSD",1726734025966,0.0398785,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734029306,0.0398785,2444.9,2444.8,22.01930938]
["bitfinex","ETHUSD",1726734030516,0.0398785,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734031982,14.3603585,2444.9,2444.8,19.09221216]
["bitfinex","ETHUSD",1726734038005,14.3603585,2444.9,2444.8,0.0474676]
["bitfinex","ETHUSD",1726734038336,4.09039,2444.8,2444.3,19.04474456]
["bitfinex","ETHUSD",1726734038536,4.09039,2444.8,2444.5,5.8462]
["bitfinex","ETHUSD",1726734038740,4.09039,2444.8,2444.6,0.04458377]
["bitfinex","ETHUSD",1726734039201,4.09048,2444.7,2444.6,0.04458377]
["bitfinex","ETHUSD",1726734039668,4.09048,2444.7,2444.4,19.04474456]
["bitfinex","ETHUSD",1726734039797,4.09039,2444.8,2444.6,0.04458377]
["bitfinex","ETHUSD",1726734039999,4.09039,2444.8,2444.5,0.04472267]
["bitfinex","ETHUSD",1726734040200,4.09039,2444.8,2444.7,0.04761952]
["bitfinex","ETHUSD",1726734040401,4.09039,2444.8,2444.6,0.04776833]
["bitfinex","ETHUSD",1726734040627,4.09039,2444.8,2444.7,0.04761952]
["bitfinex","ETHUSD",1726734040899,4.09039,2444.8,2444.4,19.04474456]
["bitfinex","ETHUSD",1726734041140,0.0398785,2444.9,2444.5,0.04472267]
["bitfinex","ETHUSD",1726734041444,4.1300285,2444.9,2444.5,0.12653035]
["bitfinex","ETHUSD",1726734041600,4.1300285,2444.9,2444.5,4.21732035]
["bitfinex","ETHUSD",1726734041802,4.1300285,2444.9,2444.5,0.12653035]
["bitfinex","ETHUSD",1726734042229,4.1300285,2444.9,2444.5,4.21730035]
["bitfinex","ETHUSD",1726734043863,4.1300285,2444.9,2444.6,19.04474456]
["bitfinex","ETHUSD",1726734044255,0.0398785,2444.9,2444.7,10.2660607]
["bitfinex","ETHUSD",1726734044419,0.0398785,2444.9,2444.7,10.18416855]
["bitfinex","ETHUSD",1726734044958,0.0398785,2444.9,2444.7,6.09378855]
["bitfinex","ETHUSD",1726734045128,0.0398785,2444.9,2444.7,0.04448855]
["bitfinex","ETHUSD",1726734048064,6.0367,2444.8,2444.7,0.04448855]
["bitfinex","ETHUSD",1726734049861,6.0367,2444.8,2444.7,19.08923311]
["bitfinex","ETHUSD",1726734051063,10.12701,2444.8,2444.7,19.08923311]
["bitfinex","ETHUSD",1726734051951,6.0367,2444.8,2444.7,19.08923311]
["bitfinex","ETHUSD",1726734053318,0.0398785,2444.9,2444.7,19.08923311]
["bitfinex","ETHUSD",1726734055627,0.0398785,2444.9,2444.8,19.04474456]
["bitfinex","ETHUSD",1726734056063,0.0398785,2444.9,2444.8,19.09225997]
["bitfinex","ETHUSD",1726734056245,4.1300185,2444.9,2444.8,19.09225997]
["bitfinex","ETHUSD",1726734056434,0.0398785,2444.9,2444.8,19.09225997]
["bitfinex","ETHUSD",1726734058272,4.1300185,2444.9,2444.8,19.09225997]
["bitfinex","ETHUSD",1726734058480,9.65306035,2444.9,2444.8,19.09225997]
["bitfinex","ETHUSD",1726734058663,5.56292035,2444.9,2444.8,19.09225997]
["bitfinex","ETHUSD",1726734059233,4.1300185,2444.9,2444.8,19.09225997]
["bitfinex","ETHUSD",1726734059549,8.2201585,2444.9,2444.8,19.09225997]
["bitfinex","ETHUSD",1726734061554,8.2201585,2444.9,2444.8,0.04751541]
["bitfinex","ETHUSD",1726734061775,4.09032,2444.8,2444.4,19.04474456]
["bitfinex","ETHUSD",1726734062081,4.09032,2444.8,2444.5,0.04796184]
["bitfinex","ETHUSD",1726734064537,14.85138,2444.6,2444.5,0.04796184]
["bitfinex","ETHUSD",1726734064774,4.09125,2444.3,2444.1,7.3657418]
["bitfinex","ETHUSD",1726734064981,4.09125,2444.3,2444.2,0.04521609]
["bitfinex","ETHUSD",1726734065143,10.33795,2444.3,2444.2,0.04521609]
["bitfinex","ETHUSD",1726734065549,19.04595114,2444.3,2444.2,0.04521609]
["bitfinex","ETHUSD",1726734066182,22.8149224,2444.3,2444.2,0.04521609]
["bitfinex","ETHUSD",1726734066487,23.68722114,2444.3,2444.2,0.04521609]
["bitfinex","ETHUSD",1726734066642,23.68722114,2444.3,2444.1,0.0057418]
["bitfinex","ETHUSD",1726734066643,15.82393,2444.2,2444.1,0.0057418]
["bitfinex","ETHUSD",1726734066839,27.7979156,2444.2,2444.1,0.0057418]
["bitfinex","ETHUSD",1726734067038,10.18591,2444.2,2444.1,0.0057418]
["bitfinex","ETHUSD",1726734067376,14.27722,2444.2,2444.1,0.0057418]
["bitfinex","ETHUSD",1726734067965,10.18591,2444.2,2444.1,0.0057418]
["bitfinex","ETHUSD",1726734070792,5.8232,2444.4,2444.1,0.0057418]
["bitfinex","ETHUSD",1726734071096,9.91395,2444.6,2444.1,4.0972218]
["bitfinex","ETHUSD",1726734071253,9.91395,2444.6,2444.1,0.0057418]
["bitfinex","ETHUSD",1726734071454,10.14236,2444.8,2444.2,5.9595]
["bitfinex","ETHUSD",1726734071714,6.052,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1726734071992,6.052,2444.8,2444.2,25.00424456]
["bitfinex","ETHUSD",1726734071993,4.09051,2444.7,2444.2,25.00424456]
["bitfinex","ETHUSD",1726734072153,4.09051,2444.7,2444.2,29.09554456]
["bitfinex","ETHUSD",1726734072352,4.1301385,2444.9,2444.4,10.05034]
["bitfinex","ETHUSD",1726734072551,8.2204185,2444.9,2444.4,5.9595]
["bitfinex","ETHUSD",1726734072762,4.09033,2444.8,2444.4,6.04131114]
["bitfinex","ETHUSD",1726734072993,4.09033,2444.8,2444.4,9.08778864]
["bitfinex","ETHUSD",1726734073209,4.1301185,2444.9,2444.4,13.17860864]
["bitfinex","ETHUSD",1726734073371,4.1301185,2444.9,2444.4,9.08778864]
["bitfinex","ETHUSD",1726734073567,4.1301185,2444.9,2444.4,9.0059775]
["bitfinex","ETHUSD",1726734073568,8.2204285,2444.9,2444.4,9.0059775]
["bitfinex","ETHUSD",1726734073772,8.2203685,2444.9,2444.4,9.0059775]
["bitfinex","ETHUSD",1726734074598,8.2203685,2444.9,2444.5,0.04645723]
["bitfinex","ETHUSD",1726734074781,8.2203685,2444.9,2444.5,5.68723788]
["bitfinex","ETHUSD",1726734074782,0.0398785,2444.9,2444.5,5.68723788]
["bitfinex","ETHUSD",1726734074982,4.1300285,2444.9,2444.5,1.59643788]
["bitfinex","ETHUSD",1726734076060,4.1300285,2444.9,2444.5,1.67824705]
["bitfinex","ETHUSD",1726734076257,0.0398785,2444.9,2444.6,19.04474456]
["bitfinex","ETHUSD",1726734076656,0.0398785,2444.9,2444.7,0.0460899]
["bitfinex","ETHUSD",1726734076859,0.0398785,2444.9,2444.7,19.09083446]
["bitfinex","ETHUSD",1726734079711,4.09031,2444.8,2444.7,19.09083446]
["bitfinex","ETHUSD",1726734080070,7.89900976,2444.9,2444.7,19.09083446]
["bitfinex","ETHUSD",1726734080071,11.98923976,2444.9,2444.7,19.09083446]
["bitfinex","ETHUSD",1726734080405,7.89900976,2444.9,2444.7,19.09083446]
["bitfinex","ETHUSD",1726734082205,7.89900976,2444.9,2444.8,19.04474456]
["bitfinex","ETHUSD",1726734082429,7.89900976,2444.9,2444.8,19.09067631]
["bitfinex","ETHUSD",1726734083832,0.0398785,2444.9,2444.8,19.09067631]
["bitfinex","ETHUSD",1726734084045,0.0398785,2444.9,2444.8,7.98669938]
["bitfinex","ETHUSD",1726734084190,0.0398785,2444.9,2444.8,16.24910759]
["bitfinex","ETHUSD",1726734084394,0.0398785,2444.9,2444.8,35.29385215]
["bitfinex","ETHUSD",1726734084960,0.0398785,2444.9,2444.8,40.22847836]
["bitfinex","ETHUSD",1726734085168,0.0398785,2444.9,2444.8,39.38416215]
["bitfinex","ETHUSD",1726734085445,0.0398785,2444.9,2444.8,42.38416215]
["bitfinex","ETHUSD",1726734085793,0.0398785,2444.9,2444.8,43.22847836]
["bitfinex","ETHUSD",1726734086007,0.0398785,2444.9,2444.8,42.38416215]
["bitfinex","ETHUSD",1726734086731,0.0398785,2444.9,2444.8,43.22847836]
["bitfinex","ETHUSD",1726734087253,5.9032,2446.1,2445.1,5.8814]
["bitfinex","ETHUSD",1726734087404,4.08733,2446.6,2445.5,14.05968]
["bitfinex","ETHUSD",1726734087405,9.99092,2446.4,2445.5,14.05968]
["bitfinex","ETHUSD",1726734087739,9.99092,2446.4,2445.5,14.11195523]
["bitfinex","ETHUSD",1726734087740,5.9032,2446.4,2445.5,14.11195523]
["bitfinex","ETHUSD",1726734088036,9.99084,2446.4,2445.5,17.11195523]
["bitfinex","ETHUSD",1726734088244,9.99084,2446.4,2445.5,21.20109523]
["bitfinex","ETHUSD",1726734088245,5.9032,2446.4,2445.5,21.20109523]
["bitfinex","ETHUSD",1726734088440,5.9032,2446.4,2445.5,19.69341213]
["bitfinex","ETHUSD",1726734088956,4.1277785,2446.3,2445.5,19.69341213]
["bitfinex","ETHUSD",1726734089559,4.22997654,2446.3,2445.5,16.69341213]
["bitfinex","ETHUSD",1726734089774,4.08807,2446.2,2445.5,16.69341213]
["bitfinex","ETHUSD",1726734089911,4.08818,2446.1,2445.5,16.69341213]
["bitfinex","ETHUSD",1726734090116,4.08807,2446.2,2445.5,12.60427213]
["bitfinex","ETHUSD",1726734090678,0.0398785,2446.3,2445.5,19.05714129]
["bitfinex","ETHUSD",1726734090679,10.30583,2445.8,2445.5,19.05714129]
["bitfinex","ETHUSD",1726734090958,10.30583,2445.8,2445.5,19.07144274]
["bitfinex","ETHUSD",1726734091511,7.85779126,2445.7,2445.5,19.07144274]
["bitfinex","ETHUSD",1726734091715,4.1288485,2445.6,2445.5,19.07144274]
["bitfinex","ETHUSD",1726734092959,8.2178185,2445.6,2445.5,19.07144274]
["bitfinex","ETHUSD",1726734093122,8.18062,2444.8,2444.4,19.00486606]
["bitfinex","ETHUSD",1726734093317,4.09075,2444.6,2444.4,19.00486606]
["bitfinex","ETHUSD",1726734093647,4.09081,2444.5,2444.4,19.00486606]
["bitfinex","ETHUSD",1726734094263,4.09075,2444.6,2444.4,19.00486606]
["bitfinex","ETHUSD",1726734094556,8.18162,2444.5,2444.4,19.00486606]
["bitfinex","ETHUSD",1726734094731,11.95059126,2444.5,2444.4,19.00486606]
["bitfinex","ETHUSD",1726734096981,4.09128,2444.3,2443.9,19.00486606]
["bitfinex","ETHUSD",1726734097275,4.09131,2444.2,2444.0,19.00486606]
["bitfinex","ETHUSD",1726734097837,0.20735327,2445.3,2444.2,6.1871]
["bitfinex","ETHUSD",1726734098033,8.18186,2444.5,2444.3,19.00486606]
["bitfinex","ETHUSD",1726734098260,4.0909,2444.5,2444.4,19.00486606]
["bitfinex","ETHUSD",1726734100802,4.09066,2444.6,2444.4,19.06685989]
["bitfinex","ETHUSD",1726734101004,8.18089,2444.8,2444.5,5.7583]
["bitfinex","ETHUSD",1726734101290,4.0905,2444.7,2444.6,0.06153081]
["bitfinex","ETHUSD",1726734101705,4.0905,2444.7,2444.4,19.00486606]
["bitfinex","ETHUSD",1726734101847,8.18153,2444.6,2444.4,19.00486606]
["bitfinex","ETHUSD",1726734102046,8.18153,2444.6,2444.5,0.06176231]
["bitfinex","ETHUSD",1726734102898,8.18153,2444.6,2444.5,19.06662837]
["bitfinex","ETHUSD",1726734103106,21.63868799,2444.6,2444.5,0.06176231]
["bitfinex","ETHUSD",1726734103252,25.62721,2444.6,2444.5,0.06176231]
["bitfinex","ETHUSD",1726734103452,12.27393,2444.2,2444.1,0.0057418]
["bitfinex","ETHUSD",1726734103659,21.89380126,2444.2,2444.1,0.0057418]
["bitfinex","ETHUSD",1726734104075,25.44380126,2444.2,2444.1,0.0057418]
["bitfinex","ETHUSD",1726734105858,25.44380126,2444.2,2443.2,7.36]
["bitfinex","ETHUSD",1726734105859,8.18564,2443.3,2443.2,7.36]
["bitfinex","ETHUSD",1726734106062,3.76897126,2443.4,2442.7,19.04474456]
["bitfinex","ETHUSD",1726734106063,4.09348,2443.0,2442.7,19.04474456]
["bitfinex","ETHUSD",1726734106392,4.09325,2443.1,2442.8,19.00486606]
["bitfinex","ETHUSD",1726734106593,4.09325,2443.1,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734106594,4.09366,2442.8,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734106793,4.09332,2443.0,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734107176,4.0932,2443.1,2442.7,2.0262268]
["bitfinex","ETHUSD",1726734107406,4.09308,2443.2,2442.8,5.7479]
["bitfinex","ETHUSD",1726734107766,8.18623,2443.2,2442.8,5.7479]
["bitfinex","ETHUSD",1726734107965,4.09308,2443.2,2442.8,5.7479]
["bitfinex","ETHUSD",1726734108364,4.09333,2443.0,2442.8,5.7479]
["bitfinex","ETHUSD",1726734108760,8.1862,2443.2,2442.8,5.7479]
["bitfinex","ETHUSD",1726734108964,4.09328,2443.1,2442.8,5.7479]
["bitfinex","ETHUSD",1726734110192,4.09308,2443.2,2442.8,5.7479]
["bitfinex","ETHUSD",1726734110698,4.09319,2443.1,2442.8,5.7479]
["bitfinex","ETHUSD",1726734110882,4.09308,2443.2,2442.8,5.7479]
["bitfinex","ETHUSD",1726734111705,4.09308,2443.2,2442.9,19.00486606]
["bitfinex","ETHUSD",1726734112289,5.9748,2444.1,2443.1,6.2265]
["bitfinex","ETHUSD",1726734112478,4.09249,2443.5,2443.2,19.00486606]
["bitfinex","ETHUSD",1726734112815,4.09277,2443.4,2443.3,19.00486606]
["bitfinex","ETHUSD",1726734114774,4.09184,2443.9,2443.2,4.09297]
["bitfinex","ETHUSD",1726734114995,4.09232,2443.6,2443.0,4.09321]
["bitfinex","ETHUSD",1726734115220,4.09232,2443.6,2443.1,0.41750605]
["bitfinex","ETHUSD",1726734115726,4.09257,2443.5,2443.1,0.41750605]
["bitfinex","ETHUSD",1726734116217,4.09232,2443.6,2443.1,0.41750605]
["bitfinex","ETHUSD",1726734116424,9.98232,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1726734116916,4.09208,2443.8,2443.3,4.09267]
["bitfinex","ETHUSD",1726734117116,4.09208,2443.8,2443.3,4.17451368]
["bitfinex","ETHUSD",1726734117317,4.09208,2443.8,2443.4,0.41745137]
["bitfinex","ETHUSD",1726734117520,8.18423,2443.8,2443.2,4.09293]
["bitfinex","ETHUSD",1726734117724,4.09208,2443.8,2443.2,4.09293]
["bitfinex","ETHUSD",1726734117904,8.18416,2443.8,2443.2,4.17477506]
["bitfinex","ETHUSD",1726734118109,4.09208,2443.8,2443.2,7.51067417]
["bitfinex","ETHUSD",1726734118311,4.09222,2443.7,2443.2,7.42882911]
["bitfinex","ETHUSD",1726734118495,8.18416,2443.8,2443.2,7.42882911]
["bitfinex","ETHUSD",1726734118721,4.09208,2443.8,2443.2,7.42882911]
["bitfinex","ETHUSD",1726734119258,4.09177,2444.0,2443.1,29.18421606]
["bitfinex","ETHUSD",1726734119259,4.09177,2444.0,2443.3,7.51212344]
["bitfinex","ETHUSD",1726734119555,4.09174,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1726734120458,4.09199,2443.8,2443.4,19.00486606]
["bitfinex","ETHUSD",1726734120833,4.09199,2443.8,2443.4,23.09750606]
["bitfinex","ETHUSD",1726734121563,8.18357,2444.0,2443.4,23.09750606]
["bitfinex","ETHUSD",1726734121765,4.09176,2444.0,2443.4,25.59340305]
["bitfinex","ETHUSD",1726734122113,8.18357,2444.0,2443.4,25.59340305]
["bitfinex","ETHUSD",1726734122466,4.09176,2444.0,2443.4,25.59340305]
["bitfinex","ETHUSD",1726734122665,9.98157,2444.1,2443.5,9.98876]
["bitfinex","ETHUSD",1726734122972,5.8598,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1726734123116,4.09015,2444.9,2443.6,0.08184017]
["bitfinex","ETHUSD",1726734123117,5.7803,2444.5,2444.0,19.00486606]
["bitfinex","ETHUSD",1726734123316,4.09076,2444.6,2444.1,13.98483126]
["bitfinex","ETHUSD",1726734123518,0.409043,2444.7,2444.2,19.08668582]
["bitfinex","ETHUSD",1726734123730,4.09008,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1726734123731,4.09015,2444.9,2444.4,4.09089]
["bitfinex","ETHUSD",1726734123927,4.09033,2444.8,2444.4,19.00486606]
["bitfinex","ETHUSD",1726734124153,5.6322,2445.0,2444.6,4.09059]
["bitfinex","ETHUSD",1726734124367,6.1099,2444.7,2443.5,8.77995231]
["bitfinex","ETHUSD",1726734124667,6.1099,2444.7,2443.9,4.09181]
["bitfinex","ETHUSD",1726734124876,4.09099,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1726734125368,4.09099,2444.4,2443.8,4.17368619]
["bitfinex","ETHUSD",1726734126361,4.09099,2444.4,2443.8,8.26556619]
["bitfinex","ETHUSD",1726734126540,8.18209,2444.4,2443.8,4.17368619]
["bitfinex","ETHUSD",1726734126758,8.18209,2444.4,2443.8,0.90841581]
["bitfinex","ETHUSD",1726734127157,4.09122,2444.3,2443.8,5.00036581]
["bitfinex","ETHUSD",1726734127865,4.09122,2444.3,2443.8,9.09225581]
["bitfinex","ETHUSD",1726734128030,4.09122,2444.3,2443.8,5.00030581]
["bitfinex","ETHUSD",1726734129059,4.09083,2444.5,2444.0,4.09163]
["bitfinex","ETHUSD",1726734129264,4.09117,2444.3,2443.9,6.0281]
["bitfinex","ETHUSD",1726734129558,4.09132,2444.2,2443.9,6.0281]
["bitfinex","ETHUSD",1726734130384,8.18226,2444.4,2443.9,6.0281]
["bitfinex","ETHUSD",1726734130739,4.09124,2444.3,2443.9,6.0281]
["bitfinex","ETHUSD",1726734130939,4.09113,2444.4,2443.9,6.0281]
["bitfinex","ETHUSD",1726734131351,8.18225,2444.4,2443.9,5.9281]
["bitfinex","ETHUSD",1726734131547,4.09141,2444.2,2444.0,19.00486606]
["bitfinex","ETHUSD",1726734131748,8.18396,2443.8,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734132049,4.09215,2443.7,2443.6,19.00486606]
["bitfinex","ETHUSD",1726734132658,4.09198,2443.8,2443.6,19.00486606]
["bitfinex","ETHUSD",1726734133182,4.09174,2444.0,2443.6,19.00486606]
["bitfinex","ETHUSD",1726734133701,4.09191,2443.9,2443.6,19.00486606]
["bitfinex","ETHUSD",1726734133888,4.09174,2444.0,2443.6,19.00486606]
["bitfinex","ETHUSD",1726734134045,8.18353,2444.0,2443.6,19.00486606]
["bitfinex","ETHUSD",1726734134244,8.18351,2444.0,2443.6,19.00486606]
["bitfinex","ETHUSD",1726734134486,4.09174,2444.0,2443.6,19.00486606]
["bitfinex","ETHUSD",1726734134845,4.09192,2443.9,2443.6,19.00486606]
["bitfinex","ETHUSD",1726734135288,4.09192,2443.9,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734135487,4.09174,2444.0,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734135689,8.18353,2444.0,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734135874,4.09174,2444.0,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734136196,4.09198,2443.8,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734139704,8.18396,2443.8,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734141108,4.09198,2443.8,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734141331,4.09198,2443.8,2443.5,19.00486606]
["bitfinex","ETHUSD",1726734141934,4.09227,2443.7,2443.5,19.00486606]
["bitfinex","ETHUSD",1726734142296,4.09232,2443.6,2443.5,19.00486606]
["bitfinex","ETHUSD",1726734142944,4.09227,2443.7,2443.5,19.00486606]
["bitfinex","ETHUSD",1726734143125,4.09232,2443.6,2443.5,19.00486606]
["bitfinex","ETHUSD",1726734143517,5.523001,2443.7,2443.5,19.00486606]
["bitfinex","ETHUSD",1726734143716,8.18451,2443.7,2443.5,19.00486606]
["bitfinex","ETHUSD",1726734143924,4.09224,2443.7,2443.5,19.00486606]
["bitfinex","ETHUSD",1726734144549,4.09215,2443.7,2443.5,19.00486606]
["bitfinex","ETHUSD",1726734146668,4.09193,2443.9,2443.6,5.8251]
["bitfinex","ETHUSD",1726734146868,4.0916,2444.1,2443.6,9.91732]
["bitfinex","ETHUSD",1726734146869,4.09158,2444.1,2443.6,9.91732]
["bitfinex","ETHUSD",1726734147079,5.8225,2444.2,2443.7,0.08184008]
["bitfinex","ETHUSD",1726734147231,4.09149,2444.1,2443.7,23.17884614]
["bitfinex","ETHUSD",1726734147575,8.18305,2444.1,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734147733,4.09149,2444.1,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734148333,4.73355437,2444.1,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734150074,0.64206437,2444.1,2443.7,26.70828423]
["bitfinex","ETHUSD",1726734150281,4.73356437,2444.1,2443.7,26.70828423]
["bitfinex","ETHUSD",1726734151035,8.82515437,2444.1,2443.7,22.61626423]
["bitfinex","ETHUSD",1726734151268,4.73356437,2444.1,2443.7,22.61626423]
["bitfinex","ETHUSD",1726734151465,4.73356437,2444.1,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734151848,8.82517437,2444.1,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734152075,4.73356437,2444.1,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734152522,4.09178,2444.0,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734153178,4.09178,2444.0,2443.8,19.00486606]
["bitfinex","ETHUSD",1726734153385,8.18359,2444.0,2443.8,19.00486606]
["bitfinex","ETHUSD",1726734153540,4.09178,2444.0,2443.8,19.00486606]
["bitfinex","ETHUSD",1726734154351,4.09198,2443.8,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734154684,11.95407229,2443.8,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734154894,16.04605229,2443.8,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734155182,24.93445229,2443.8,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734156043,20.84247229,2443.8,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734156301,23.33589252,2443.8,2443.7,19.00486606]
["bitfinex","ETHUSD",1726734158577,4.09293,2443.3,2443.1,26.36486606]
["bitfinex","ETHUSD",1726734158779,4.09293,2443.3,2443.1,19.00486606]
["bitfinex","ETHUSD",1726734160116,8.18598,2443.2,2443.1,19.00486606]
["bitfinex","ETHUSD",1726734160325,4.09299,2443.2,2443.1,19.00486606]
["bitfinex","ETHUSD",1726734160478,0.409257,2443.5,2443.1,19.00486606]
["bitfinex","ETHUSD",1726734160479,4.09263,2443.5,2443.1,19.00486606]
["bitfinex","ETHUSD",1726734160678,2.49342023,2443.8,2443.1,19.00486606]
["bitfinex","ETHUSD",1726734160679,4.09291,2443.3,2443.1,19.00486606]
["bitfinex","ETHUSD",1726734161894,4.09291,2443.3,2443.2,19.00486606]
["bitfinex","ETHUSD",1726734164583,10.0513,2443.5,2443.2,19.00486606]
["bitfinex","ETHUSD",1726734164798,4.0925,2443.5,2443.2,19.00486606]
["bitfinex","ETHUSD",1726734165010,4.09275,2443.4,2443.2,19.00486606]
["bitfinex","ETHUSD",1726734168021,4.0925,2443.5,2443.1,19.00486606]
["bitfinex","ETHUSD",1726734168022,4.09285,2443.3,2443.1,19.00486606]
["bitfinex","ETHUSD",1726734168728,4.09299,2443.2,2443.1,19.00486606]
["bitfinex","ETHUSD",1726734169028,4.09285,2443.3,2443.1,19.00486606]
["bitfinex","ETHUSD",1726734169224,4.09299,2443.2,2443.1,19.00486606]
["bitfinex","ETHUSD",1726734170036,5.6305,2443.7,2443.1,19.6396307]
["bitfinex","ETHUSD",1726734170229,4.09223,2443.7,2443.3,5.8109]
["bitfinex","ETHUSD",1726734170427,4.09218,2443.7,2443.3,5.8109]
["bitfinex","ETHUSD",1726734170777,8.18448,2443.7,2443.3,5.8109]
["bitfinex","ETHUSD",1726734170979,4.09232,2443.6,2443.3,8.76523507]
["bitfinex","ETHUSD",1726734171823,4.09232,2443.6,2443.3,5.8109]
["bitfinex","ETHUSD",1726734172184,8.18444,2443.7,2443.3,5.8109]
["bitfinex","ETHUSD",1726734172832,8.18443,2443.7,2443.3,5.8109]
["bitfinex","ETHUSD",1726734173421,4.09241,2443.6,2443.3,5.8109]
["bitfinex","ETHUSD",1726734173580,4.19449609,2443.7,2443.3,5.8109]
["bitfinex","ETHUSD",1726734173781,4.19449609,2443.7,2443.3,24.81576606]
["bitfinex","ETHUSD",1726734173782,4.0925,2443.5,2443.3,24.81576606]
["bitfinex","ETHUSD",1726734174679,4.09234,2443.6,2443.3,24.81576606]
["bitfinex","ETHUSD",1726734176305,9.76719,2443.5,2443.3,19.00486606]
["bitfinex","ETHUSD",1726734176506,4.09265,2443.4,2443.3,19.00486606]
["bitfinex","ETHUSD",1726734178223,4.09283,2443.3,2443.1,19.00486606]
["bitfinex","ETHUSD",1726734178419,0.10233139,2443.2,2443.1,19.00486606]
["bitfinex","ETHUSD",1726734178628,4.19532139,2443.2,2443.1,19.00486606]
["bitfinex","ETHUSD",1726734179307,4.09258,2443.5,2443.0,4.09319]
["bitfinex","ETHUSD",1726734179541,4.09258,2443.5,2443.1,8.50920561]
["bitfinex","ETHUSD",1726734179542,4.09257,2443.5,2443.1,8.50920561]
["bitfinex","ETHUSD",1726734179743,4.09257,2443.5,2443.1,6.1994]
["bitfinex","ETHUSD",1726734180520,0.10232195,2443.4,2443.0,6.1994]
["bitfinex","ETHUSD",1726734180726,9.97371,2443.5,2443.0,6.1994]
["bitfinex","ETHUSD",1726734180727,14.06631,2443.5,2443.0,6.1994]
["bitfinex","ETHUSD",1726734181114,14.06635,2443.5,2443.0,6.1994]
["bitfinex","ETHUSD",1726734181455,0.10232578,2443.4,2443.0,6.1994]
["bitfinex","ETHUSD",1726734181620,0.10232578,2443.4,2442.9,19.00486606]
["bitfinex","ETHUSD",1726734181621,4.09283,2443.3,2442.9,19.00486606]
["bitfinex","ETHUSD",1726734182012,4.09283,2443.3,2443.0,19.00486606]
["bitfinex","ETHUSD",1726734182431,4.09336,2443.0,2442.8,24.83796606]
["bitfinex","ETHUSD",1726734182633,4.09336,2443.0,2442.8,19.00486606]
["bitfinex","ETHUSD",1726734183451,4.09316,2443.1,2442.8,19.00486606]
["bitfinex","ETHUSD",1726734183609,4.09334,2443.0,2442.8,19.00486606]
["bitfinex","ETHUSD",1726734183811,14.19997,2443.1,2442.8,19.00486606]
["bitfinex","ETHUSD",1726734184029,10.10666,2443.1,2442.8,19.00486606]
["bitfinex","ETHUSD",1726734184725,4.09309,2443.2,2442.8,7.21588989]
["bitfinex","ETHUSD",1726734186551,0.10233092,2443.4,2442.8,5.6458]
["bitfinex","ETHUSD",1726734186863,4.09307,2443.2,2442.8,5.6458]
["bitfinex","ETHUSD",1726734187156,4.09293,2443.3,2442.8,9.73945]
["bitfinex","ETHUSD",1726734187358,8.18591,2443.3,2442.8,9.01804071]
["bitfinex","ETHUSD",1726734187506,4.093,2443.2,2442.8,9.01804071]
["bitfinex","ETHUSD",1726734188518,0.10233435,2443.4,2442.9,23.09831606]
["bitfinex","ETHUSD",1726734188519,4.09266,2443.4,2442.9,23.09831606]
["bitfinex","ETHUSD",1726734188745,4.09266,2443.4,2442.9,24.18714324]
["bitfinex","ETHUSD",1726734189624,4.09282,2443.3,2442.9,20.09369324]
["bitfinex","ETHUSD",1726734190684,9.51131229,2443.1,2442.8,19.00486606]
["bitfinex","ETHUSD",1726734190883,7.86360229,2442.9,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734191088,4.19601046,2442.8,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734191260,8.28967046,2442.8,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734193493,4.09343,2443.0,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734193974,7.09274,2443.4,2442.8,4.09357]
["bitfinex","ETHUSD",1726734194150,7.09274,2443.4,2442.9,5.8396]
["bitfinex","ETHUSD",1726734194151,4.09274,2443.4,2442.9,5.8396]
["bitfinex","ETHUSD",1726734194350,9.93673,2443.5,2442.9,24.84446606]
["bitfinex","ETHUSD",1726734194351,4.09283,2443.3,2442.9,24.84446606]
["bitfinex","ETHUSD",1726734194589,8.18574,2443.3,2442.9,24.84446606]
["bitfinex","ETHUSD",1726734195590,4.09284,2443.3,2442.9,24.84446606]
["bitfinex","ETHUSD",1726734195890,4.09329,2443.1,2442.9,24.84446606]
["bitfinex","ETHUSD",1726734197288,4.09332,2443.0,2442.9,19.00486606]
["bitfinex","ETHUSD",1726734197915,9.76699,2443.1,2442.9,19.00486606]
["bitfinex","ETHUSD",1726734198421,8.18644,2443.1,2442.9,19.00486606]
["bitfinex","ETHUSD",1726734198877,4.09319,2443.1,2442.9,19.00486606]
["bitfinex","ETHUSD",1726734199082,5.5811741,2443.1,2442.9,19.00486606]
["bitfinex","ETHUSD",1726734199292,9.6744241,2443.1,2442.9,19.00486606]
["bitfinex","ETHUSD",1726734199592,8.18664,2443.0,2442.9,19.00486606]
["bitfinex","ETHUSD",1726734199980,14.12318226,2443.0,2442.9,19.00486606]
["bitfinex","ETHUSD",1726734200430,4.09357,2442.9,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734200590,4.19583896,2442.9,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734201088,4.09366,2442.8,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734204784,11.28967569,2442.8,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734205124,17.09027569,2442.8,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734206979,17.64027569,2442.8,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734210944,21.73393569,2442.8,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734211144,23.1148744,2442.8,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734211977,23.01251871,2442.8,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734218812,27.10617871,2442.8,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734220812,23.01251871,2442.8,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734222305,27.10617871,2442.8,2442.7,0.0398785]
["bitfinex","ETHUSD",1726734222901,5.8341,2442.7,2442.1,7.36]
["bitfinex","ETHUSD",1726734223067,5.8341,2442.7,2442.0,19.00486606]
["bitfinex","ETHUSD",1726734223068,21.66859,2442.1,2442.0,19.00486606]
["bitfinex","ETHUSD",1726734223410,21.66859,2442.1,2441.9,0.0398785]
["bitfinex","ETHUSD",1726734223411,11.74,2442.0,2441.9,0.0398785]
["bitfinex","ETHUSD",1726734223708,16.99809639,2442.0,2441.9,0.0398785]
["bitfinex","ETHUSD",1726734224865,21.09309639,2442.0,2441.9,0.0398785]
["bitfinex","ETHUSD",1726734225806,27.17999639,2442.0,2441.9,0.0398785]
["bitfinex","ETHUSD",1726734226007,31.27499639,2442.0,2441.9,0.0398785]
["bitfinex","ETHUSD",1726734228309,35.04510868,2442.0,2441.9,0.0398785]
["bitfinex","ETHUSD",1726734228516,31.27499639,2442.0,2441.9,0.0398785]
["bitfinex","ETHUSD",1726734229568,35.04510868,2442.0,2441.9,0.0398785]
["bitfinex","ETHUSD",1726734230815,35.68790383,2442.0,2441.9,0.0398785]
["bitfinex","ETHUSD",1726734232584,31.91779154,2442.0,2441.9,0.0398785]
["bitfinex","ETHUSD",1726734233314,32.24267925,2442.0,2441.9,0.0398785]
["bitfinex","ETHUSD",1726734233517,32.24267925,2442.0,2441.7,0.04447]
["bitfinex","ETHUSD",1726734233518,22.47162,2441.8,2441.7,0.04447]
["bitfinex","ETHUSD",1726734233681,29.79173229,2441.8,2441.7,0.04447]
["bitfinex","ETHUSD",1726734233880,33.88706229,2441.8,2441.7,0.04447]
["bitfinex","ETHUSD",1726734236612,34.09366362,2441.8,2441.7,0.04447]
["bitfinex","ETHUSD",1726734238516,38.41166362,2441.8,2441.7,0.04447]
["bitfinex","ETHUSD",1726734238686,35.47460233,2441.8,2441.7,0.04447]
["bitfinex","ETHUSD",1726734239791,12.83851,2441.3,2441.2,0.0398785]
["bitfinex","ETHUSD",1726734239991,29.93569229,2441.3,2441.2,0.0398785]
["bitfinex","ETHUSD",1726734240621,34.03186229,2441.3,2441.2,0.0398785]
["bitfinex","ETHUSD",1726734240922,34.03186229,2441.3,2440.6,7.36]
["bitfinex","ETHUSD",1726734240923,15.84154,2440.7,2440.6,7.36]
["bitfinex","ETHUSD",1726734241214,15.84154,2440.7,2440.4,6.173]
["bitfinex","ETHUSD",1726734241215,15.84205,2440.6,2440.4,6.173]
["bitfinex","ETHUSD",1726734243195,15.84205,2440.6,2440.5,0.0298785]
["bitfinex","ETHUSD",1726734243580,17.3300341,2440.6,2440.5,0.0298785]
["bitfinex","ETHUSD",1726734244622,11.7447,2440.6,2440.5,0.0298785]
["bitfinex","ETHUSD",1726734244927,7.64735,2440.6,2440.5,0.0298785]
["bitfinex","ETHUSD",1726734245721,11.84714513,2440.6,2440.5,0.0298785]
["bitfinex","ETHUSD",1726734245882,11.7447,2440.6,2440.5,0.0298785]
["bitfinex","ETHUSD",1726734248624,7.64735,2440.6,2440.5,0.0298785]
["bitfinex","ETHUSD",1726734248978,13.39860934,2440.6,2440.5,0.0298785]
["bitfinex","ETHUSD",1726734250618,17.49595934,2440.6,2440.5,0.0298785]
["bitfinex","ETHUSD",1726734251424,27.76620934,2440.6,2440.5,0.0298785]
["bitfinex","ETHUSD",1726734252027,27.76620934,2440.6,2440.0,7.36]
["bitfinex","ETHUSD",1726734252028,6.1489,2440.5,2440.0,7.36]
["bitfinex","ETHUSD",1726734252210,6.1489,2440.5,2439.8,19.00486606]
["bitfinex","ETHUSD",1726734252211,15.84556,2439.9,2439.8,19.00486606]
["bitfinex","ETHUSD",1726734252395,11.19738,2439.8,2439.7,0.0398785]
["bitfinex","ETHUSD",1726734252739,11.74738,2439.8,2439.7,0.0398785]
["bitfinex","ETHUSD",1726734254106,4.09936,2439.4,2439.3,24.78746606]
["bitfinex","ETHUSD",1726734254304,7.64936,2439.4,2439.3,5.8177111]
["bitfinex","ETHUSD",1726734255123,8.19763,2439.8,2439.3,5.7826]
["bitfinex","ETHUSD",1726734255294,3.55,2439.7,2439.4,5.8825]
["bitfinex","ETHUSD",1726734255720,7.20119409,2439.8,2439.4,5.8825]
["bitfinex","ETHUSD",1726734256030,7.20119409,2439.8,2439.5,0.06989173]
["bitfinex","ETHUSD",1726734256996,7.09871,2439.8,2439.5,0.06989173]
["bitfinex","ETHUSD",1726734257318,7.20119162,2439.8,2439.6,6.2202]
["bitfinex","ETHUSD",1726734257522,7.09871,2439.8,2439.6,6.2202]
["bitfinex","ETHUSD",1726734257728,7.64871,2439.8,2439.7,0.06933329]
["bitfinex","ETHUSD",1726734257951,0.55,2439.8,2439.7,0.06933329]
["bitfinex","ETHUSD",1726734258114,0.55,2439.8,2439.7,0.10444439]
["bitfinex","ETHUSD",1726734258452,3.0,2439.9,2439.7,0.10444439]
["bitfinex","ETHUSD",1726734258662,3.0,2439.9,2439.7,19.10931045]
["bitfinex","ETHUSD",1726734259216,4.09813,2440.2,2439.8,24.93996606]
["bitfinex","ETHUSD",1726734259408,4.09813,2440.2,2439.9,5.7951]
["bitfinex","ETHUSD",1726734259640,11.96683229,2440.0,2439.9,0.06875545]
["bitfinex","ETHUSD",1726734259860,11.96683229,2440.0,2439.7,0.0351111]
["bitfinex","ETHUSD",1726734259861,4.09869,2439.8,2439.7,0.0351111]
["bitfinex","ETHUSD",1726734260123,7.97128674,2439.8,2439.7,0.0351111]
["bitfinex","ETHUSD",1726734260742,3.0,2439.8,2439.7,5.9424111]
["bitfinex","ETHUSD",1726734261729,7.09869,2439.8,2439.7,5.9424111]
["bitfinex","ETHUSD",1726734262164,7.64869,2439.8,2439.7,5.9424111]
["bitfinex","ETHUSD",1726734265414,7.64869,2439.8,2439.0,0.0428927]
["bitfinex","ETHUSD",1726734265415,8.74974,2439.1,2439.0,0.0428927]
["bitfinex","ETHUSD",1726734265596,15.51985229,2439.1,2439.0,0.0428927]
["bitfinex","ETHUSD",1726734267508,15.51985229,2439.1,2439.0,0.10998174]
["bitfinex","ETHUSD",1726734267716,15.51985229,2439.1,2439.0,0.0428927]
["bitfinex","ETHUSD",1726734267918,15.51985229,2439.1,2439.0,0.10998174]
["bitfinex","ETHUSD",1726734268089,15.51985229,2439.1,2439.0,0.0428927]
["bitfinex","ETHUSD",1726734268288,15.51985229,2439.1,2439.0,0.10998174]
["bitfinex","ETHUSD",1726734268289,17.07183752,2439.1,2439.0,0.10998174]
["bitfinex","ETHUSD",1726734268475,17.07183752,2439.1,2439.0,0.0428927]
["bitfinex","ETHUSD",1726734271939,17.07183752,2439.1,2439.0,0.10999403]
["bitfinex","ETHUSD",1726734272091,17.07183752,2439.1,2439.0,0.0428927]
["bitfinex","ETHUSD",1726734272293,3.0,2439.1,2439.0,0.10999403]
["bitfinex","ETHUSD",1726734272498,4.09942,2439.4,2439.0,24.81615876]
["bitfinex","ETHUSD",1726734272734,4.09925,2439.5,2439.1,5.7684]
["bitfinex","ETHUSD",1726734272946,4.09925,2439.5,2439.1,8.25001588]
["bitfinex","ETHUSD",1726734273298,4.09945,2439.4,2439.1,8.25001588]
["bitfinex","ETHUSD",1726734273933,4.09925,2439.5,2439.1,8.25001588]
["bitfinex","ETHUSD",1726734274111,4.09925,2439.5,2439.1,5.7684]
["bitfinex","ETHUSD",1726734274112,7.86981229,2439.2,2439.1,5.7684]
["bitfinex","ETHUSD",1726734274329,7.86981229,2439.2,2439.0,19.04775876]
["bitfinex","ETHUSD",1726734274330,7.0997,2439.2,2439.0,19.04775876]
["bitfinex","ETHUSD",1726734274520,4.09987,2439.1,2439.0,19.04775876]
["bitfinex","ETHUSD",1726734274705,7.0997,2439.2,2439.0,19.11495133]
["bitfinex","ETHUSD",1726734274902,3.0,2439.2,2439.0,19.11495133]
["bitfinex","ETHUSD",1726734275207,4.64966,2439.3,2439.0,19.11495133]
["bitfinex","ETHUSD",1726734275208,4.64966,2439.3,2439.1,5.9636]
["bitfinex","ETHUSD",1726734275409,0.55,2439.4,2439.1,5.9636]
["bitfinex","ETHUSD",1726734275714,7.09956,2439.3,2439.1,5.9636]
["bitfinex","ETHUSD",1726734275923,8.19921,2439.3,2439.1,5.9636]
["bitfinex","ETHUSD",1726734276323,4.09956,2439.3,2439.1,5.9636]
["bitfinex","ETHUSD",1726734276529,4.6495,2439.4,2439.1,5.9636]
["bitfinex","ETHUSD",1726734276843,3.0,2439.3,2439.1,5.9636]
["bitfinex","ETHUSD",1726734277050,7.86924229,2439.6,2439.3,6.1136]
["bitfinex","ETHUSD",1726734277051,3.0,2439.5,2439.3,6.1136]
["bitfinex","ETHUSD",1726734277198,4.09887,2439.7,2439.3,6.1136]
["bitfinex","ETHUSD",1726734277403,4.09887,2439.7,2439.4,19.00486606]
["bitfinex","ETHUSD",1726734277848,4.0992,2439.5,2439.4,19.00486606]
["bitfinex","ETHUSD",1726734278055,8.1984,2439.5,2439.4,19.00486606]
["bitfinex","ETHUSD",1726734278412,11.7484,2439.5,2439.4,19.00486606]
["bitfinex","ETHUSD",1726734278642,13.86726123,2439.5,2439.4,19.00486606]
["bitfinex","ETHUSD",1726734279900,7.6497,2439.2,2439.1,19.00486606]
["bitfinex","ETHUSD",1726734280102,11.7494,2439.2,2439.1,19.00486606]
["bitfinex","ETHUSD",1726734283023,7.64987,2439.1,2439.0,19.04775876]
["bitfinex","ETHUSD",1726734283215,11.74974,2439.1,2439.0,19.11499345]
["bitfinex","ETHUSD",1726734283665,7.64987,2439.1,2439.0,19.11499345]
["bitfinex","ETHUSD",1726734284450,11.74974,2439.1,2439.0,19.11499345]
["bitfinex","ETHUSD",1726734286671,17.024584,2439.1,2439.0,0.0428927]
["bitfinex","ETHUSD",1726734288269,12.924714,2439.1,2439.0,0.0428927]
["bitfinex","ETHUSD",1726734300047,12.924714,2439.1,2439.0,0.10996302]
["bitfinex","ETHUSD",1726734305846,3.0,2439.3,2439.0,0.10996302]
["bitfinex","ETHUSD",1726734306079,7.09978,2439.2,2439.1,5.7299]
["bitfinex","ETHUSD",1726734307296,7.20227887,2439.2,2439.1,5.7299]
["bitfinex","ETHUSD",1726734307505,7.75227887,2439.2,2439.1,5.7299]
["bitfinex","ETHUSD",1726734308387,11.85207887,2439.2,2439.1,5.7299]
["bitfinex","ETHUSD",1726734308914,7.09987,2439.1,2439.0,0.0428927]
["bitfinex","ETHUSD",1726734309491,7.20237097,2439.1,2439.0,0.0428927]
["bitfinex","ETHUSD",1726734310730,3.0,2439.1,2439.0,0.0428927]
["bitfinex","ETHUSD",1726734311365,7.09987,2439.1,2439.0,0.0428927]
["bitfinex","ETHUSD",1726734312962,7.20236641,2439.1,2439.0,0.0428927]
["bitfinex","ETHUSD",1726734313222,0.42843097,2439.6,2439.0,9.7730427]
["bitfinex","ETHUSD",1726734313378,3.0,2439.6,2439.2,4.09962]
["bitfinex","ETHUSD",1726734313710,3.0,2439.6,2439.2,5.6302]
["bitfinex","ETHUSD",1726734314396,4.09896,2439.7,2439.2,5.6302]
["bitfinex","ETHUSD",1726734314768,4.09896,2439.7,2439.2,5.6458366]
["bitfinex","ETHUSD",1726734315110,4.09903,2439.6,2439.2,6.80257594]
["bitfinex","ETHUSD",1726734315619,4.2015114,2439.6,2439.2,6.80257594]
["bitfinex","ETHUSD",1726734316122,4.2015114,2439.6,2439.2,5.6458366]
["bitfinex","ETHUSD",1726734316466,8.3006614,2439.6,2439.2,5.6458366]
["bitfinex","ETHUSD",1726734316666,4.09903,2439.6,2439.2,5.6458366]
["bitfinex","ETHUSD",1726734317620,4.09923,2439.5,2439.2,5.6458366]
["bitfinex","ETHUSD",1726734318232,4.09953,2439.3,2439.2,5.6458366]
["bitfinex","ETHUSD",1726734321328,4.09953,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734321329,18.38913971,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734321527,22.48866971,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734326679,26.82429971,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734327178,26.72181,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734327878,22.62228,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734330326,12.56895,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734330669,11.19906,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734332082,15.84859,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734333937,21.99949,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734337361,26.09902,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734338334,30.19855,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734338580,70.55462687,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734338782,62.88073987,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734338983,59.23073987,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734339142,51.57382037,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734339489,47.53913137,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734339638,46.31236037,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734341669,41.19608837,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734341882,29.96713737,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734342070,29.53871887,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734342498,42.14980587,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734342668,37.64415087,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734342869,35.82815087,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734343269,39.92768087,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734343800,36.68463697,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734344104,40.78416697,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734346819,36.68463697,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734347218,34.06255397,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734347608,33.61531726,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734347786,33.18713471,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734348442,26.08760471,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734348624,16.49700584,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734348942,17.04700584,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734349305,8.62736355,2439.3,2439.2,0.0156366]
["bitfinex","ETHUSD",1726734349524,8.62736355,2439.3,2439.2,6.1353366]
["bitfinex","ETHUSD",1726734350501,12.72689355,2439.3,2439.2,6.1353366]
["bitfinex","ETHUSD",1726734350805,12.17736355,2439.3,2439.2,6.1353366]
["bitfinex","ETHUSD",1726734351656,12.17736355,2439.3,2439.2,6.74887026]
["bitfinex","ETHUSD",1726734351657,0.42830355,2439.3,2439.2,6.74887026]
["bitfinex","ETHUSD",1726734351801,4.09934,2439.5,2439.2,6.74887026]
["bitfinex","ETHUSD",1726734352008,4.09932,2439.5,2439.2,6.74887026]
["bitfinex","ETHUSD",1726734352198,4.09895,2439.7,2439.2,6.74887026]
["bitfinex","ETHUSD",1726734352407,4.52663648,2440.0,2439.3,0.67488703]
["bitfinex","ETHUSD",1726734352634,4.09929,2439.5,2439.3,6.0757]
["bitfinex","ETHUSD",1726734353138,4.09929,2439.5,2439.3,6.0913366]
["bitfinex","ETHUSD",1726734353310,7.09895,2439.7,2439.3,6.0913366]
["bitfinex","ETHUSD",1726734353498,4.09921,2439.5,2439.3,6.0913366]
["bitfinex","ETHUSD",1726734353842,4.09921,2439.5,2439.3,6.70047026]
["bitfinex","ETHUSD",1726734354913,8.19854,2439.5,2439.3,6.70047026]
["bitfinex","ETHUSD",1726734355109,4.09936,2439.4,2439.3,6.70047026]
["bitfinex","ETHUSD",1726734359668,4.09921,2439.5,2439.3,6.70047026]
["bitfinex","ETHUSD",1726734360767,8.19851,2439.5,2439.3,6.70047026]
["bitfinex","ETHUSD",1726734360919,11.19851,2439.5,2439.4,0.67004703]
["bitfinex","ETHUSD",1726734361125,11.19851,2439.5,2439.4,0.68568363]
["bitfinex","ETHUSD",1726734364069,11.74851,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734364387,19.61793229,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734365462,15.84782,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734365824,19.61793229,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734368726,15.84782,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734369579,11.74851,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734370703,15.84782,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734371471,11.74851,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734373468,19.61793229,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734374023,27.25874838,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734374471,21.48402,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734376445,11.74851,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734379540,11.74851,2439.5,2439.4,6.0989366]
["bitfinex","ETHUSD",1726734379541,7.0992,2439.5,2439.4,6.0989366]
["bitfinex","ETHUSD",1726734379976,11.30087916,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734380176,15.07099145,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734380341,14.96851229,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734380553,21.59538952,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734380885,22.14538952,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734381054,18.37527723,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734381254,11.7484,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734381456,7.0992,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734381858,3.0,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734382082,7.0992,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734382815,3.0,2439.5,2439.4,0.0156366]
["bitfinex","ETHUSD",1726734383113,10.0,2443.4,2439.5,6.0586]
["bitfinex","ETHUSD",1726734383114,5.9906,2440.4,2439.5,6.0586]
["bitfinex","ETHUSD",1726734383311,4.09835,2440.1,2439.5,10.23966809]
["bitfinex","ETHUSD",1726734383512,4.09803,2440.2,2439.7,6.0471]
["bitfinex","ETHUSD",1726734383807,4.09803,2440.2,2439.8,7.44691186]
["bitfinex","ETHUSD",1726734386312,7.5259828,2440.4,2439.9,5.7406]
["bitfinex","ETHUSD",1726734386313,3.0,2440.3,2439.9,5.7406]
["bitfinex","ETHUSD",1726734387516,4.09806,2440.2,2439.9,5.7406]
["bitfinex","ETHUSD",1726734387671,4.09836,2440.0,2439.9,5.7406]
["bitfinex","ETHUSD",1726734388010,4.09806,2440.2,2439.9,6.45464119]
["bitfinex","ETHUSD",1726734388366,8.19622,2440.2,2439.9,6.45464119]
["bitfinex","ETHUSD",1726734388714,4.09806,2440.2,2439.9,6.45464119]
["bitfinex","ETHUSD",1726734389099,8.19618,2440.2,2439.9,6.45464119]
["bitfinex","ETHUSD",1726734389425,4.09828,2440.1,2439.9,6.45464119]
["bitfinex","ETHUSD",1726734390070,4.09806,2440.2,2439.9,6.45464119]
["bitfinex","ETHUSD",1726734390501,4.09806,2440.2,2440.0,0.4255554]
["bitfinex","ETHUSD",1726734390666,7.09786,2440.3,2440.0,0.4255554]
["bitfinex","ETHUSD",1726734390871,3.0,2440.3,2440.1,6.2114]
["bitfinex","ETHUSD",1726734391081,7.09787,2440.3,2440.1,6.2114]
["bitfinex","ETHUSD",1726734392109,3.0,2440.3,2440.1,6.2114]
["bitfinex","ETHUSD",1726734392933,4.09712,2440.8,2440.3,6.1266]
["bitfinex","ETHUSD",1726734393111,4.09719,2440.7,2440.4,8.46776]
["bitfinex","ETHUSD",1726734394288,4.09712,2440.8,2440.4,8.46776]
["bitfinex","ETHUSD",1726734394516,7.09721,2440.7,2440.4,8.46776]
["bitfinex","ETHUSD",1726734394709,7.09721,2440.7,2440.5,2.786776]
["bitfinex","ETHUSD",1726734396085,4.09735,2440.6,2440.5,2.786776]
["bitfinex","ETHUSD",1726734396515,4.09752,2440.5,2440.4,5.9151]
["bitfinex","ETHUSD",1726734397582,4.09752,2440.5,2440.3,19.4]
["bitfinex","ETHUSD",1726734397583,11.19536,2440.4,2440.3,19.4]
["bitfinex","ETHUSD",1726734398281,11.19536,2440.4,2440.2,19.4]
["bitfinex","ETHUSD",1726734398282,11.1957,2440.3,2440.2,19.4]
["bitfinex","ETHUSD",1726734400017,11.7457,2440.3,2440.2,19.4]
["bitfinex","ETHUSD",1726734400308,8.19638,2440.1,2440.0,19.4]
["bitfinex","ETHUSD",1726734400629,11.19638,2440.1,2440.0,19.4]
["bitfinex","ETHUSD",1726734401177,7.09819,2440.1,2440.0,19.4]
["bitfinex","ETHUSD",1726734402243,7.52641946,2440.1,2440.0,19.4]
["bitfinex","ETHUSD",1726734404277,0.42822946,2440.1,2440.0,25.2704]
["bitfinex","ETHUSD",1726734404570,4.09816,2440.2,2440.0,27.79744]
["bitfinex","ETHUSD",1726734405458,3.42820934,2440.3,2440.0,27.79744]
["bitfinex","ETHUSD",1726734405879,3.0,2440.3,2440.1,6.2443]
["bitfinex","ETHUSD",1726734406177,0.42820585,2440.4,2440.2,22.626968]
["bitfinex","ETHUSD",1726734406533,0.42820585,2440.4,2440.3,25.3062]
["bitfinex","ETHUSD",1726734406729,4.09719,2440.7,2440.3,25.3062]
["bitfinex","ETHUSD",1726734406931,4.09719,2440.7,2440.4,2.8533168]
["bitfinex","ETHUSD",1726734407181,0.42819144,2440.5,2440.4,2.8533168]
["bitfinex","ETHUSD",1726734409670,4.52571144,2440.5,2440.4,2.8533168]
["bitfinex","ETHUSD",1726734409876,4.52571144,2440.5,2440.3,25.3062]
["bitfinex","ETHUSD",1726734410177,4.52571144,2440.5,2440.4,19.4]
["bitfinex","ETHUSD",1726734410880,11.62335144,2440.5,2440.4,19.4]
["bitfinex","ETHUSD",1726734411036,11.19516,2440.5,2440.4,19.4]
["bitfinex","ETHUSD",1726734411231,11.62337072,2440.5,2440.4,19.4]
["bitfinex","ETHUSD",1726734417518,7.52573072,2440.5,2440.4,19.4]
["bitfinex","ETHUSD",1726734417658,7.52573072,2440.5,2440.4,21.34]
["bitfinex","ETHUSD",1726734417859,0.42821072,2440.5,2440.4,21.34]
["bitfinex","ETHUSD",1726734418196,0.42821072,2440.5,2440.4,27.1127]
["bitfinex","ETHUSD",1726734420781,4.52573072,2440.5,2440.4,21.34]
["bitfinex","ETHUSD",1726734420983,11.62325072,2440.5,2440.4,19.4]
["bitfinex","ETHUSD",1726734421595,17.29205072,2440.5,2440.4,19.4]
["bitfinex","ETHUSD",1726734422986,25.70968301,2440.5,2440.4,19.4]
["bitfinex","ETHUSD",1726734423202,28.69037231,2440.5,2440.4,19.4]
["bitfinex","ETHUSD",1726734423607,24.4920493,2440.5,2440.4,19.4]
["bitfinex","ETHUSD",1726734423916,24.92026849,2440.5,2440.4,19.4]
["bitfinex","ETHUSD",1726734427933,4.0983,2440.1,2439.9,19.4]
["bitfinex","ETHUSD",1726734428104,8.1966,2440.1,2439.9,19.4]
["bitfinex","ETHUSD",1726734428305,8.19659,2440.1,2439.9,19.4]
["bitfinex","ETHUSD",1726734428508,4.09829,2440.1,2439.9,19.4]
["bitfinex","ETHUSD",1726734428811,4.09836,2440.0,2439.9,19.4]
["bitfinex","ETHUSD",1726734430595,8.74672,2440.0,2439.9,19.4]
["bitfinex","ETHUSD",1726734432539,15.84508,2440.0,2439.9,19.4]
["bitfinex","ETHUSD",1726734432742,13.900078,2440.0,2439.9,19.4]
["bitfinex","ETHUSD",1726734433247,28.068398,2440.0,2439.9,19.4]
["bitfinex","ETHUSD",1726734433537,21.03308,2439.7,2439.6,19.4]
["bitfinex","ETHUSD",1726734433745,29.45205229,2439.7,2439.6,19.4]
["bitfinex","ETHUSD",1726734434038,21.58359,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734437410,25.68262,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734438238,33.55176229,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734439410,52.84155297,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734439738,53.23972007,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734440055,46.19155178,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734440264,45.76323997,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734440414,44.4351841,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734440611,44.86351211,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734441542,44.64173782,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734441713,45.07006253,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734443527,44.64173782,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734443969,45.07007988,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734446449,48.84019217,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734448160,49.26866775,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734449148,45.49855546,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734449971,44.62495746,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734453772,45.26846218,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734454129,49.03857447,2439.6,2439.5,0.0156366]
["bitfinex","ETHUSD",1726734456240,19.9508,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734457185,15.8506,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734457504,19.9508,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734459371,20.37915336,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734460475,20.37915336,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734460668,22.59402746,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734462576,18.49382746,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734462780,15.72895336,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734463103,15.3006,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734463421,15.72890914,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734464263,16.27890914,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734465621,15.8506,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734465854,18.22266023,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734467520,22.75118282,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734467717,24.38878282,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734468219,18.65098282,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734468394,22.42109511,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734470591,26.52129511,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734470825,22.42109511,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734471988,20.39866323,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734473491,19.97034064,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734473693,20.3986307,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734474593,24.4988307,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734474834,30.3178307,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734475607,26.2176307,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734476341,30.3178307,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734476502,26.2176307,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734476847,30.3178307,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734477027,26.2176307,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734477648,20.3986307,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734478312,19.97034064,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734478638,20.39862411,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734482362,18.02656388,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734483753,13.92636388,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734484059,8.62868347,2438.9,2438.8,5.73953159]
["bitfinex","ETHUSD",1726734484261,8.2004,2438.9,2438.8,5.73953159]
["bitfinex","ETHUSD",1726734485224,11.7504,2438.9,2438.8,5.73953159]
["bitfinex","ETHUSD",1726734486965,13.49808041,2438.9,2438.8,5.73953159]
["bitfinex","ETHUSD",1726734490651,9.39788041,2438.9,2438.8,5.73953159]
["bitfinex","ETHUSD",1726734490996,11.7504,2438.9,2438.8,5.73953159]
["bitfinex","ETHUSD",1726734491821,13.49808041,2438.9,2438.8,5.73953159]
["bitfinex","ETHUSD",1726734492736,13.49808041,2438.9,2438.8,25.13953159]
["bitfinex","ETHUSD",1726734493832,11.7504,2438.9,2438.8,25.13953159]
["bitfinex","ETHUSD",1726734494374,11.7504,2438.9,2438.8,19.50043159]
["bitfinex","ETHUSD",1726734494516,17.65321752,2438.9,2438.8,19.50043159]
["bitfinex","ETHUSD",1726734495577,17.65321752,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734496842,8.2004,2438.9,2438.8,5.87753159]
["bitfinex","ETHUSD",1726734497042,8.2004,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734497351,8.2004,2438.9,2438.8,5.87753159]
["bitfinex","ETHUSD",1726734498681,11.7504,2438.9,2438.8,5.87753159]
["bitfinex","ETHUSD",1726734503207,11.7504,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734503406,14.2915358,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734504174,11.7504,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734513003,12.17859506,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734514007,12.82209296,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734518370,12.17859506,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734518789,11.7504,2438.9,2438.8,0.10043159]
["bitfinex","ETHUSD",1726734523287,11.7504,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734528130,17.61035199,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734528298,23.79415199,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734528940,24.22235807,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734529344,23.79415199,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734529840,24.22236747,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734536618,28.32256747,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734536820,24.22236747,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734537834,28.32256747,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734551663,24.22236747,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734551860,18.02587537,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734552611,17.47587537,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734553188,17.47587537,2438.9,2438.8,5.7526829]
["bitfinex","ETHUSD",1726734553499,11.2004,2438.9,2438.8,5.7526829]
["bitfinex","ETHUSD",1726734553852,8.2004,2438.9,2438.8,5.7526829]
["bitfinex","ETHUSD",1726734554055,8.2004,2438.9,2438.8,6.32795119]
["bitfinex","ETHUSD",1726734554971,8.7504,2438.9,2438.8,6.32795119]
["bitfinex","ETHUSD",1726734555168,4.1002,2438.9,2438.8,6.32795119]
["bitfinex","ETHUSD",1726734556079,7.1002,2438.9,2438.8,6.32795119]
["bitfinex","ETHUSD",1726734556463,1.74705989,2439.1,2438.8,25.72795119]
["bitfinex","ETHUSD",1726734556464,4.09995,2439.1,2438.8,25.72795119]
["bitfinex","ETHUSD",1726734556666,3.0,2439.0,2438.9,8.73528702]
["bitfinex","ETHUSD",1726734556900,4.09986,2439.2,2439.0,5.6462]
["bitfinex","ETHUSD",1726734557176,4.09955,2439.3,2439.1,5.6462]
["bitfinex","ETHUSD",1726734557378,4.09955,2439.3,2439.2,6.67042]
["bitfinex","ETHUSD",1726734557583,4.09955,2439.3,2439.2,6.1058]
["bitfinex","ETHUSD",1726734558106,8.19917,2439.3,2439.2,6.1058]
["bitfinex","ETHUSD",1726734558311,11.19917,2439.3,2439.2,6.1058]
["bitfinex","ETHUSD",1726734559603,11.19917,2439.3,2439.2,25.5058]
["bitfinex","ETHUSD",1726734559807,11.19917,2439.3,2439.2,28.05638]
["bitfinex","ETHUSD",1726734559983,7.09955,2439.3,2439.2,28.05638]
["bitfinex","ETHUSD",1726734560166,4.09895,2439.7,2439.3,5.7797]
["bitfinex","ETHUSD",1726734560367,4.09914,2439.6,2439.5,6.1242]
["bitfinex","ETHUSD",1726734560703,4.09914,2439.6,2439.5,8.68481753]
["bitfinex","ETHUSD",1726734561265,7.09914,2439.6,2439.5,8.68481753]
["bitfinex","ETHUSD",1726734561777,11.19828,2439.6,2439.5,8.68481753]
["bitfinex","ETHUSD",1726734562408,11.74828,2439.6,2439.5,6.1242]
["bitfinex","ETHUSD",1726734563268,13.49533989,2439.6,2439.5,6.1242]
["bitfinex","ETHUSD",1726734563474,11.1984,2439.5,2439.4,19.4]
["bitfinex","ETHUSD",1726734563912,15.8476,2439.5,2439.4,19.4]
["bitfinex","ETHUSD",1726734565086,15.8476,2439.5,2439.1,5.7378]
["bitfinex","ETHUSD",1726734565087,13.4377,2439.5,2439.1,5.7378]
["bitfinex","ETHUSD",1726734565284,8.20008,2439.0,2438.9,19.4]
["bitfinex","ETHUSD",1726734565489,13.49713989,2439.0,2438.9,19.4]
["bitfinex","ETHUSD",1726734565910,11.75008,2439.0,2438.9,19.4]
["bitfinex","ETHUSD",1726734567915,11.20008,2439.0,2438.9,19.4]
["bitfinex","ETHUSD",1726734568212,11.20008,2439.0,2438.9,21.2272175]
["bitfinex","ETHUSD",1726734569320,11.20008,2439.0,2438.9,19.4]
["bitfinex","ETHUSD",1726734569679,7.10004,2439.0,2438.9,19.4]
["bitfinex","ETHUSD",1726734569900,4.09982,2439.2,2438.9,25.3109]
["bitfinex","ETHUSD",1726734569901,7.09987,2439.1,2438.9,25.3109]
["bitfinex","ETHUSD",1726734570941,4.10004,2439.0,2438.9,25.3109]
["bitfinex","ETHUSD",1726734571244,3.0,2439.1,2438.9,27.84601829]
["bitfinex","ETHUSD",1726734571245,7.09989,2439.1,2438.9,27.84601829]
["bitfinex","ETHUSD",1726734571426,4.09959,2439.3,2439.0,5.6396]
["bitfinex","ETHUSD",1726734571631,4.09931,2439.5,2439.2,5.6396]
["bitfinex","ETHUSD",1726734571832,4.09931,2439.5,2439.3,25.0396]
["bitfinex","ETHUSD",1726734572369,4.09929,2439.5,2439.3,25.0396]
["bitfinex","ETHUSD",1726734573507,4.09936,2439.4,2439.3,25.0396]
["bitfinex","ETHUSD",1726734573712,4.09936,2439.4,2439.3,27.81930718]
["bitfinex","ETHUSD",1726734573909,8.19857,2439.5,2439.3,27.81930718]
["bitfinex","ETHUSD",1726734574105,4.09928,2439.5,2439.3,27.81930718]
["bitfinex","ETHUSD",1726734575055,8.19856,2439.5,2439.3,27.81930718]
["bitfinex","ETHUSD",1726734575226,4.09936,2439.4,2439.3,27.81930718]
["bitfinex","ETHUSD",1726734575749,4.09928,2439.5,2439.3,27.81930718]
["bitfinex","ETHUSD",1726734575907,7.09928,2439.5,2439.4,2.78193072]
["bitfinex","ETHUSD",1726734577146,3.0,2439.5,2439.4,2.78193072]
["bitfinex","ETHUSD",1726734577708,7.0992,2439.5,2439.4,2.78193072]
["bitfinex","ETHUSD",1726734578211,4.09936,2439.4,2439.3,25.0396]
["bitfinex","ETHUSD",1726734579853,4.09936,2439.4,2439.3,5.6396]
["bitfinex","ETHUSD",1726734580259,11.1985,2439.5,2439.3,5.6396]
["bitfinex","ETHUSD",1726734580565,7.0992,2439.5,2439.3,5.6396]
["bitfinex","ETHUSD",1726734580913,4.09936,2439.4,2439.3,5.6396]
["bitfinex","ETHUSD",1726734582463,4.09936,2439.4,2438.9,5.8956]
["bitfinex","ETHUSD",1726734582464,4.09989,2439.1,2438.9,5.8956]
["bitfinex","ETHUSD",1726734582758,4.09989,2439.1,2438.9,6.48918829]
["bitfinex","ETHUSD",1726734584322,3.0,2439.2,2438.9,6.48918829]
["bitfinex","ETHUSD",1726734584552,7.09976,2439.2,2438.9,6.48918829]
["bitfinex","ETHUSD",1726734584748,4.09989,2439.1,2438.9,5.8956]
["bitfinex","ETHUSD",1726734584948,4.10004,2439.0,2438.9,5.8956]
["bitfinex","ETHUSD",1726734585264,4.09989,2439.1,2438.9,5.8956]
["bitfinex","ETHUSD",1726734585626,7.10004,2439.0,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734585971,3.0,2439.0,2438.8,0.0402829]
["bitfinex","ETHUSD",1726734587076,3.0,2439.0,2438.8,1.04394119]
["bitfinex","ETHUSD",1726734589475,7.09971,2439.2,2438.8,1.04394119]
["bitfinex","ETHUSD",1726734590175,7.09971,2439.2,2438.8,0.99394119]
["bitfinex","ETHUSD",1726734590472,7.09971,2439.2,2438.7,9.99614]
["bitfinex","ETHUSD",1726734593290,4.09999,2439.1,2438.7,5.8456]
["bitfinex","ETHUSD",1726734593452,3.0,2439.0,2438.7,5.8456]
["bitfinex","ETHUSD",1726734599801,3.0,2439.0,2438.7,9.94613]
["bitfinex","ETHUSD",1726734600890,7.09971,2439.2,2438.7,9.94613]
["bitfinex","ETHUSD",1726734601796,7.09971,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1726734601797,3.0,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1726734601960,3.0,2439.3,2438.9,6.038]
["bitfinex","ETHUSD",1726734602156,3.0,2439.3,2438.9,10.22014966]
["bitfinex","ETHUSD",1726734603199,3.0,2439.3,2439.0,4.1]
["bitfinex","ETHUSD",1726734604758,3.0,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1726734604958,3.0,2439.5,2439.2,6.2513]
["bitfinex","ETHUSD",1726734606654,3.0,2439.5,2439.0,5.7649]
["bitfinex","ETHUSD",1726734606655,3.0,2439.3,2439.0,5.7649]
["bitfinex","ETHUSD",1726734607534,3.0,2439.3,2439.0,9.86488]
["bitfinex","ETHUSD",1726734608126,1.32164752,2439.4,2439.0,9.86488]
["bitfinex","ETHUSD",1726734608332,3.0,2439.5,2439.1,4.09987]
["bitfinex","ETHUSD",1726734608637,3.0,2439.5,2439.1,4.1817736]
["bitfinex","ETHUSD",1726734609426,3.0,2439.5,2439.1,8.2815236]
["bitfinex","ETHUSD",1726734609626,3.0,2439.5,2439.1,4.1817336]
["bitfinex","ETHUSD",1726734617013,1.74608474,2439.2,2438.9,8.90371896]
["bitfinex","ETHUSD",1726734617220,8.84587474,2439.2,2438.9,8.90371896]
["bitfinex","ETHUSD",1726734617549,4.74608474,2439.2,2438.9,8.90371896]
["bitfinex","ETHUSD",1726734617904,3.0,2439.2,2438.9,8.90371896]
["bitfinex","ETHUSD",1726734618104,3.55,2439.3,2438.9,8.90371896]
["bitfinex","ETHUSD",1726734618305,3.55,2439.3,2438.9,13.00390896]
["bitfinex","ETHUSD",1726734618606,3.0,2439.3,2439.0,6.1353]
["bitfinex","ETHUSD",1726734618810,4.09947,2439.4,2439.0,6.1353]
["bitfinex","ETHUSD",1726734618811,7.09936,2439.4,2439.0,6.1353]
["bitfinex","ETHUSD",1726734619648,7.09936,2439.4,2438.9,13.00379896]
["bitfinex","ETHUSD",1726734620650,7.09936,2439.4,2438.9,8.90371896]
["bitfinex","ETHUSD",1726734620651,3.0,2439.2,2438.9,8.90371896]
["bitfinex","ETHUSD",1726734620955,4.09981,2439.2,2438.9,8.90371896]
["bitfinex","ETHUSD",1726734622832,3.0,2439.1,2438.9,8.90371896]
["bitfinex","ETHUSD",1726734624580,7.09995,2439.1,2438.9,8.90371896]
["bitfinex","ETHUSD",1726734625181,3.0,2439.1,2438.9,8.90371896]
["bitfinex","ETHUSD",1726734625347,4.93244547,2439.1,2438.9,8.90371896]
["bitfinex","ETHUSD",1726734627274,9.03236547,2439.1,2438.9,8.90371896]
["bitfinex","ETHUSD",1726734630253,4.93244547,2439.1,2438.9,8.90371896]
["bitfinex","ETHUSD",1726734630565,3.0,2439.1,2438.9,8.90371896]
["bitfinex","ETHUSD",1726734631485,3.0,2439.1,2438.9,14.76431896]
["bitfinex","ETHUSD",1726734632059,7.09988,2439.1,2438.9,14.76431896]
["bitfinex","ETHUSD",1726734632290,3.0,2439.1,2438.9,14.76431896]
["bitfinex","ETHUSD",1726734632488,1.74608474,2439.5,2438.9,14.76431896]
["bitfinex","ETHUSD",1726734632489,4.09911,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1726734632795,4.09929,2439.5,2439.1,6.0902]
["bitfinex","ETHUSD",1726734633100,4.09929,2439.5,2439.1,6.17218288]
["bitfinex","ETHUSD",1726734633253,4.09937,2439.4,2439.1,6.17218288]
["bitfinex","ETHUSD",1726734633450,4.09937,2439.4,2439.1,6.0902]
["bitfinex","ETHUSD",1726734633995,3.0,2439.3,2439.1,6.0902]
["bitfinex","ETHUSD",1726734636577,7.09921,2439.5,2439.1,8.1742278]
["bitfinex","ETHUSD",1726734637615,4.09855,2439.9,2439.2,7.95348474]
["bitfinex","ETHUSD",1726734637616,6.0462,2439.9,2439.2,7.95348474]
["bitfinex","ETHUSD",1726734637813,6.0346,2440.5,2439.9,5.7017]
["bitfinex","ETHUSD",1726734637964,4.09712,2440.8,2439.9,13.98069207]
["bitfinex","ETHUSD",1726734638164,4.09729,2440.7,2440.2,5.7017]
["bitfinex","ETHUSD",1726734638391,4.09729,2440.7,2440.3,0.08194439]
["bitfinex","ETHUSD",1726734638591,4.09738,2440.6,2440.3,0.08194439]
["bitfinex","ETHUSD",1726734639020,0.42890459,2440.9,2440.5,1.74608474]
["bitfinex","ETHUSD",1726734639308,4.1370829,2441.0,2440.6,6.21163545]
["bitfinex","ETHUSD",1726734639673,4.1370829,2441.0,2440.9,1.74608474]
["bitfinex","ETHUSD",1726734639674,0.0402829,2441.0,2440.9,1.74608474]
["bitfinex","ETHUSD",1726734640022,0.0402829,2441.0,2440.9,9.95456115]
["bitfinex","ETHUSD",1726734640386,0.0402829,2441.0,2440.9,33.94140115]
["bitfinex","ETHUSD",1726734640592,0.0402829,2441.0,2440.9,38.03824115]
["bitfinex","ETHUSD",1726734640897,0.0402829,2441.0,2440.9,39.02023135]
["bitfinex","ETHUSD",1726734641095,0.0402829,2441.0,2440.9,29.90012769]
["bitfinex","ETHUSD",1726734646225,0.0402829,2441.0,2440.9,33.99696769]
["bitfinex","ETHUSD",1726734646430,0.0402829,2441.0,2440.9,29.90012769]
["bitfinex","ETHUSD",1726734646635,0.0402829,2441.0,2440.9,33.99696769]
["bitfinex","ETHUSD",1726734647759,0.0402829,2441.0,2440.9,29.90012769]
["bitfinex","ETHUSD",1726734649575,0.0402829,2441.0,2440.9,24.12432769]
["bitfinex","ETHUSD",1726734649736,0.0402829,2441.0,2440.9,19.89]
["bitfinex","ETHUSD",1726734649737,11.2336429,2441.0,2440.9,19.89]
["bitfinex","ETHUSD",1726734651445,0.0402829,2441.0,2440.9,19.89]
["bitfinex","ETHUSD",1726734651648,4.1369629,2441.0,2440.9,19.89]
["bitfinex","ETHUSD",1726734652240,8.2336429,2441.0,2440.9,19.89]
["bitfinex","ETHUSD",1726734652640,11.2336429,2441.0,2440.9,19.89]
["bitfinex","ETHUSD",1726734652946,13.06664619,2441.0,2440.9,19.89]
["bitfinex","ETHUSD",1726734654567,13.61664619,2441.0,2440.9,19.89]
["bitfinex","ETHUSD",1726734655567,4.09722,2440.7,2440.4,19.89]
["bitfinex","ETHUSD",1726734655756,4.09722,2440.7,2440.5,19.89]
["bitfinex","ETHUSD",1726734658388,4.09722,2440.7,2440.6,19.89]
["bitfinex","ETHUSD",1726734661327,4.09713,2440.8,2440.6,19.89]
["bitfinex","ETHUSD",1726734661622,4.09713,2440.8,2440.7,19.89]
["bitfinex","ETHUSD",1726734661991,4.09685,2440.9,2440.7,19.89]
["bitfinex","ETHUSD",1726734662178,7.6870329,2441.0,2440.7,25.5807]
["bitfinex","ETHUSD",1726734662383,0.0402829,2441.0,2440.8,0.08193392]
["bitfinex","ETHUSD",1726734662688,4.09684,2440.9,2440.8,1.2447575]
["bitfinex","ETHUSD",1726734662888,4.09684,2440.9,2440.7,19.89]
["bitfinex","ETHUSD",1726734663487,8.19402,2440.8,2440.7,19.89]
["bitfinex","ETHUSD",1726734664121,4.09701,2440.8,2440.7,19.89]
["bitfinex","ETHUSD",1726734664981,8.19402,2440.8,2440.7,19.89]
["bitfinex","ETHUSD",1726734665187,8.1947,2440.6,2440.5,19.89]
["bitfinex","ETHUSD",1726734665383,11.1947,2440.6,2440.5,19.89]
["bitfinex","ETHUSD",1726734665686,11.19638,2440.1,2440.0,19.89]
["bitfinex","ETHUSD",1726734665882,4.09869,2439.8,2439.7,19.89]
["bitfinex","ETHUSD",1726734666889,8.19738,2439.8,2439.7,19.89]
["bitfinex","ETHUSD",1726734667309,3.0,2439.8,2439.7,19.89]
["bitfinex","ETHUSD",1726734667728,8.19728,2439.9,2439.7,19.89]
["bitfinex","ETHUSD",1726734668056,7.09827,2440.1,2439.7,21.879]
["bitfinex","ETHUSD",1726734668202,3.0,2440.2,2439.9,5.8156]
["bitfinex","ETHUSD",1726734668396,3.0,2440.2,2440.0,0.08195556]
["bitfinex","ETHUSD",1726734668609,7.09807,2440.2,2440.0,0.08195556]
["bitfinex","ETHUSD",1726734668824,4.09823,2440.1,2439.9,5.89755603]
["bitfinex","ETHUSD",1726734669034,4.09823,2440.1,2439.9,5.8156]
["bitfinex","ETHUSD",1726734670133,4.09836,2440.0,2439.9,5.8156]
["bitfinex","ETHUSD",1726734670333,4.09836,2440.0,2439.9,25.7056]
["bitfinex","ETHUSD",1726734671743,4.09823,2440.1,2439.9,25.7056]
["bitfinex","ETHUSD",1726734673210,3.0,2440.2,2439.9,25.7056]
["bitfinex","ETHUSD",1726734673413,3.0,2440.2,2440.0,0.08195857]
["bitfinex","ETHUSD",1726734673806,7.0976,2440.5,2440.0,0.08195857]
["bitfinex","ETHUSD",1726734674008,7.0976,2440.5,2440.1,19.89]
["bitfinex","ETHUSD",1726734674009,3.0,2440.5,2440.1,19.89]
["bitfinex","ETHUSD",1726734674320,3.0,2440.5,2440.2,2.07914357]
["bitfinex","ETHUSD",1726734674714,7.09754,2440.5,2440.2,2.07914357]
["bitfinex","ETHUSD",1726734674951,3.0,2440.5,2440.2,0.08194771]
["bitfinex","ETHUSD",1726734675110,4.09735,2440.6,2440.3,0.08194777]
["bitfinex","ETHUSD",1726734675332,4.09715,2440.8,2440.4,5.606]
["bitfinex","ETHUSD",1726734675551,4.09715,2440.8,2440.5,0.65073505]
["bitfinex","ETHUSD",1726734675758,4.09715,2440.8,2440.4,5.68794027]
["bitfinex","ETHUSD",1726734676504,3.0,2440.7,2440.4,5.68794027]
["bitfinex","ETHUSD",1726734676640,4.09715,2440.8,2440.4,5.68794027]
["bitfinex","ETHUSD",1726734678664,4.09712,2440.8,2440.4,5.68794027]
["bitfinex","ETHUSD",1726734678996,4.09712,2440.8,2440.4,6.6665193]
["bitfinex","ETHUSD",1726734678997,8.19424,2440.8,2440.4,6.6665193]
["bitfinex","ETHUSD",1726734679272,4.09712,2440.8,2440.4,6.6665193]
["bitfinex","ETHUSD",1726734679435,3.0,2440.9,2440.4,6.6665193]
["bitfinex","ETHUSD",1726734679636,4.09711,2440.8,2440.4,6.6665193]
["bitfinex","ETHUSD",1726734679834,8.19423,2440.8,2440.5,1.07643693]
["bitfinex","ETHUSD",1726734680134,4.09711,2440.8,2440.5,1.07643693]
["bitfinex","ETHUSD",1726734682530,3.0,2440.9,2440.5,1.07643693]
["bitfinex","ETHUSD",1726734682752,7.09687,2440.9,2440.5,1.07643693]
["bitfinex","ETHUSD",1726734683468,3.0402829,2441.0,2440.5,5.25586154]
["bitfinex","ETHUSD",1726734683668,3.0402829,2441.0,2440.6,1.08618615]
["bitfinex","ETHUSD",1726734683867,0.0402829,2441.0,2440.7,0.08193059]
["bitfinex","ETHUSD",1726734684052,0.0402829,2441.0,2440.9,5.9997]
["bitfinex","ETHUSD",1726734687495,0.0402829,2441.0,2440.9,10.17846573]
["bitfinex","ETHUSD",1726734687694,0.0402829,2441.0,2440.9,14.27530573]
["bitfinex","ETHUSD",1726734688204,0.0402829,2441.0,2440.9,18.37214573]
["bitfinex","ETHUSD",1726734692795,0.0402829,2441.0,2440.9,18.29022]
["bitfinex","ETHUSD",1726734692997,0.0402829,2441.0,2440.9,20.589671]
["bitfinex","ETHUSD",1726734693597,0.0402829,2441.0,2440.9,24.915671]
["bitfinex","ETHUSD",1726734693796,0.0402829,2441.0,2440.9,16.492831]
["bitfinex","ETHUSD",1726734694039,7.09553,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1726734694308,7.09553,2441.7,2441.1,19.8497171]
["bitfinex","ETHUSD",1726734694309,4.09569,2441.6,2441.3,19.8497171]
["bitfinex","ETHUSD",1726734694517,3.0,2441.5,2441.3,19.8497171]
["bitfinex","ETHUSD",1726734695607,7.09585,2441.5,2441.3,19.8497171]
["bitfinex","ETHUSD",1726734695812,4.09601,2441.4,2441.3,19.8497171]
["bitfinex","ETHUSD",1726734696712,10.23601,2441.4,2441.3,19.8497171]
["bitfinex","ETHUSD",1726734697013,6.14,2441.4,2441.3,19.8497171]
["bitfinex","ETHUSD",1726734697598,3.0,2441.4,2441.3,19.8497171]
["bitfinex","ETHUSD",1726734697840,3.0,2441.5,2441.3,19.8497171]
["bitfinex","ETHUSD",1726734698746,7.09587,2441.5,2441.3,19.8497171]
["bitfinex","ETHUSD",1726734699224,3.0,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1726734699384,3.0,2441.5,2441.1,0.0819158]
["bitfinex","ETHUSD",1726734700288,3.0,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1726734700593,3.0,2441.6,2441.3,0.08191134]
["bitfinex","ETHUSD",1726734700798,6.0085,2441.7,2441.3,0.90935647]
["bitfinex","ETHUSD",1726734701154,4.1357229,2441.8,2441.3,7.03375647]
["bitfinex","ETHUSD",1726734701424,4.1357229,2441.8,2441.4,28.08176]
["bitfinex","ETHUSD",1726734701425,0.0402829,2441.8,2441.4,28.08176]
["bitfinex","ETHUSD",1726734701637,0.0402829,2441.8,2441.5,0.08189981]
["bitfinex","ETHUSD",1726734701784,0.0402829,2441.8,2441.5,3.5934503]
["bitfinex","ETHUSD",1726734702952,4.1357229,2441.8,2441.5,3.51155049]
["bitfinex","ETHUSD",1726734703082,4.1357229,2441.8,2441.4,19.89]
["bitfinex","ETHUSD",1726734703282,3.0,2441.7,2441.4,19.89]
["bitfinex","ETHUSD",1726734703485,7.09584,2441.5,2441.4,19.89]
["bitfinex","ETHUSD",1726734703783,3.0,2441.5,2441.4,19.89]
["bitfinex","ETHUSD",1726734707716,3.0,2441.7,2441.4,22.288628]
["bitfinex","ETHUSD",1726734709903,7.09552,2441.7,2441.4,22.288628]
["bitfinex","ETHUSD",1726734710103,3.0,2441.7,2441.4,19.89]
["bitfinex","ETHUSD",1726734711447,3.0,2441.7,2441.4,23.98589]
["bitfinex","ETHUSD",1726734711755,0.0402829,2441.8,2441.7,38.1291]
["bitfinex","ETHUSD",1726734712125,0.0402829,2441.8,2441.7,34.0336]
["bitfinex","ETHUSD",1726734717035,0.0402829,2441.8,2441.7,23.9855]
["bitfinex","ETHUSD",1726734718057,0.0402829,2441.8,2441.7,28.081]
["bitfinex","ETHUSD",1726734719743,0.0402829,2441.8,2441.7,33.9099]
["bitfinex","ETHUSD",1726734719939,0.0402829,2441.8,2441.7,38.08806774]
["bitfinex","ETHUSD",1726734721634,0.0402829,2441.8,2441.7,33.99256774]
["bitfinex","ETHUSD",1726734722045,0.0402829,2441.8,2441.7,38.08806774]
["bitfinex","ETHUSD",1726734723379,0.0402829,2441.8,2441.7,41.86426516]
["bitfinex","ETHUSD",1726734723532,3.0,2442.4,2441.7,41.86426516]
["bitfinex","ETHUSD",1726734723533,3.0,2442.4,2441.9,4.09503]
["bitfinex","ETHUSD",1726734723736,3.0,2442.4,2442.0,24.02646188]
["bitfinex","ETHUSD",1726734726175,3.0,2442.4,2442.1,4.0948]
["bitfinex","ETHUSD",1726734726335,3.0,2442.4,2442.1,10.21398519]
["bitfinex","ETHUSD",1726734726535,3.0,2442.4,2442.1,6.11918519]
["bitfinex","ETHUSD",1726734726846,3.0,2442.4,2442.1,9.12556142]
["bitfinex","ETHUSD",1726734727448,3.0,2442.4,2442.1,3.00637623]
["bitfinex","ETHUSD",1726734728234,3.0,2442.4,2442.1,3.08826112]
["bitfinex","ETHUSD",1726734728436,3.0,2442.4,2442.1,7.18301112]
["bitfinex","ETHUSD",1726734728950,7.09433,2442.4,2442.0,19.8497171]
["bitfinex","ETHUSD",1726734729161,4.09458,2442.3,2442.0,19.8497171]
["bitfinex","ETHUSD",1726734729557,7.09433,2442.4,2442.1,19.8497171]
["bitfinex","ETHUSD",1726734730270,7.09433,2442.4,2442.1,23.9444671]
["bitfinex","ETHUSD",1726734730271,3.0,2442.4,2442.1,23.9444671]
["bitfinex","ETHUSD",1726734730562,3.0,2442.4,2442.2,2.80393671]
["bitfinex","ETHUSD",1726734730763,3.0,2442.4,2442.2,2.88582215]
["bitfinex","ETHUSD",1726734731233,0.0402829,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1726734731437,0.0402829,2442.5,2442.4,37.99467382]
["bitfinex","ETHUSD",1726734731628,0.0402829,2442.5,2442.4,42.19634709]
["bitfinex","ETHUSD",1726734731865,6.11329781,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1726734732048,6.11329781,2443.3,2443.1,19.89128863]
["bitfinex","ETHUSD",1726734732349,0.05399781,2443.3,2443.1,19.8094342]
["bitfinex","ETHUSD",1726734736577,0.05399781,2443.3,2443.1,37.84525162]
["bitfinex","ETHUSD",1726734736878,0.05399781,2443.3,2443.1,38.42072947]
["bitfinex","ETHUSD",1726734737092,0.05399781,2443.3,2443.1,42.51388947]
["bitfinex","ETHUSD",1726734737763,0.05399781,2443.3,2443.1,38.42072947]
["bitfinex","ETHUSD",1726734738585,0.0402829,2444.0,2443.8,5.7677]
["bitfinex","ETHUSD",1726734738807,0.0402829,2444.0,2443.9,19.71515349]
["bitfinex","ETHUSD",1726734739464,0.0402829,2444.0,2443.9,25.60305349]
["bitfinex","ETHUSD",1726734739663,0.0402829,2444.0,2443.9,19.71515349]
["bitfinex","ETHUSD",1726734740614,4.1319329,2444.0,2443.9,19.71515349]
["bitfinex","ETHUSD",1726734741405,14.1039829,2444.0,2443.9,19.71515349]
["bitfinex","ETHUSD",1726734741620,17.1039829,2444.0,2443.9,19.71515349]
["bitfinex","ETHUSD",1726734743182,27.46898335,2444.0,2443.9,19.71515349]
["bitfinex","ETHUSD",1726734743582,17.07418,2443.5,2443.4,19.71515349]
["bitfinex","ETHUSD",1726734745109,11.18498,2443.5,2443.4,19.71515349]
["bitfinex","ETHUSD",1726734745493,4.09249,2443.5,2443.4,19.71515349]
["bitfinex","ETHUSD",1726734745669,7.09249,2443.5,2443.4,19.71515349]
["bitfinex","ETHUSD",1726734746750,3.0,2443.5,2443.4,19.71515349]
["bitfinex","ETHUSD",1726734747035,3.0,2443.6,2443.4,19.71515349]
["bitfinex","ETHUSD",1726734747348,3.0,2443.6,2443.5,19.71515349]
["bitfinex","ETHUSD",1726734748905,7.09232,2443.6,2443.5,19.71515349]
["bitfinex","ETHUSD",1726734750590,7.09232,2443.6,2443.5,19.71357919]
["bitfinex","ETHUSD",1726734751090,3.0,2443.6,2443.5,19.71357919]
["bitfinex","ETHUSD",1726734751772,7.09232,2443.6,2443.5,19.71357919]
["bitfinex","ETHUSD",1726734752265,3.0,2443.6,2443.5,19.71357919]
["bitfinex","ETHUSD",1726734752640,7.09232,2443.6,2443.5,19.71357919]
["bitfinex","ETHUSD",1726734753364,5.9556,2443.9,2443.5,27.94893711]
["bitfinex","ETHUSD",1726734753563,0.0402829,2444.0,2443.6,4.17409319]
["bitfinex","ETHUSD",1726734753773,0.0402829,2444.0,2443.7,19.71357919]
["bitfinex","ETHUSD",1726734753952,0.0402829,2444.0,2443.8,22.18417424]
["bitfinex","ETHUSD",1726734754157,0.0402829,2444.0,2443.9,5.767]
["bitfinex","ETHUSD",1726734754328,0.0402829,2444.0,2443.9,5.84882357]
["bitfinex","ETHUSD",1726734754858,0.0402829,2444.0,2443.9,5.767]
["bitfinex","ETHUSD",1726734755033,0.0402829,2444.0,2443.8,22.10234643]
["bitfinex","ETHUSD",1726734755034,4.1319329,2444.0,2443.8,19.71357919]
["bitfinex","ETHUSD",1726734755233,4.09182,2443.9,2443.8,19.71357919]
["bitfinex","ETHUSD",1726734756358,11.18364,2443.9,2443.8,19.71357919]
["bitfinex","ETHUSD",1726734756924,4.1319629,2444.0,2443.8,19.71357919]
["bitfinex","ETHUSD",1726734757159,4.1319629,2444.0,2443.8,22.26736711]
["bitfinex","ETHUSD",1726734757343,4.09182,2443.9,2443.8,19.71357919]
["bitfinex","ETHUSD",1726734760168,11.18364,2443.9,2443.8,19.71357919]
["bitfinex","ETHUSD",1726734760379,17.05184,2443.9,2443.8,19.71357919]
["bitfinex","ETHUSD",1726734761075,4.09232,2443.6,2443.5,19.71357919]
["bitfinex","ETHUSD",1726734764988,4.09216,2443.7,2443.5,19.71357919]
["bitfinex","ETHUSD",1726734766388,8.1844,2443.7,2443.5,19.71357919]
["bitfinex","ETHUSD",1726734766959,4.09216,2443.7,2443.5,19.71357919]
["bitfinex","ETHUSD",1726734768370,8.18464,2443.6,2443.5,19.71357919]
["bitfinex","ETHUSD",1726734768771,4.09232,2443.6,2443.5,19.71357919]
["bitfinex","ETHUSD",1726734770182,8.8682,2443.9,2443.5,19.71357919]
["bitfinex","ETHUSD",1726734770388,4.09199,2443.8,2443.5,25.75857919]
["bitfinex","ETHUSD",1726734771016,4.09215,2443.7,2443.6,19.71357919]
["bitfinex","ETHUSD",1726734771223,4.09199,2443.8,2443.6,19.71357919]
["bitfinex","ETHUSD",1726734771224,8.18407,2443.8,2443.6,19.71357919]
["bitfinex","ETHUSD",1726734771782,4.09215,2443.7,2443.6,19.71357919]
["bitfinex","ETHUSD",1726734772123,4.09215,2443.7,2443.4,19.71357919]
["bitfinex","ETHUSD",1726734772124,11.18498,2443.5,2443.4,19.71357919]
["bitfinex","ETHUSD",1726734780163,7.09249,2443.5,2443.4,19.71357919]
["bitfinex","ETHUSD",1726734780384,11.18498,2443.5,2443.4,19.71357919]
["bitfinex","ETHUSD",1726734780587,15.27747,2443.5,2443.4,19.71357919]
["bitfinex","ETHUSD",1726734780897,24.86666742,2443.5,2443.4,19.71357919]
["bitfinex","ETHUSD",1726734781078,25.41666742,2443.5,2443.4,19.71357919]
["bitfinex","ETHUSD",1726734781239,28.31254916,2443.5,2443.4,19.71357919]
["bitfinex","ETHUSD",1726734781437,23.67005916,2443.5,2443.4,19.71357919]
["bitfinex","ETHUSD",1726734781678,16.99798,2443.5,2443.4,19.71357919]
["bitfinex","ETHUSD",1726734781979,21.09047,2443.5,2443.4,19.71357919]
["bitfinex","ETHUSD",1726734782285,24.86666742,2443.5,2443.4,19.71357919]
["bitfinex","ETHUSD",1726734789990,29.50915742,2443.5,2443.4,19.71357919]
["bitfinex","ETHUSD",1726734790187,4.09399,2442.6,2442.5,25.66137919]
["bitfinex","ETHUSD",1726734790490,11.18798,2442.6,2442.5,15.61958919]
["bitfinex","ETHUSD",1726734790691,17.27468,2442.6,2442.5,15.61958919]
["bitfinex","ETHUSD",1726734791262,21.91867,2442.6,2442.5,15.61958919]
["bitfinex","ETHUSD",1726734791589,24.13755069,2442.6,2442.5,15.61958919]
["bitfinex","ETHUSD",1726734792880,28.23154069,2442.6,2442.5,15.61958919]
["bitfinex","ETHUSD",1726734793246,24.13755069,2442.6,2442.5,15.61958919]
["bitfinex","ETHUSD",1726734793587,28.23154069,2442.6,2442.5,15.61958919]
["bitfinex","ETHUSD",1726734793777,24.13755069,2442.6,2442.5,15.61958919]
["bitfinex","ETHUSD",1726734793947,28.23154069,2442.6,2442.5,15.61958919]
["bitfinex","ETHUSD",1726734794149,24.13755069,2442.6,2442.5,15.61958919]
["bitfinex","ETHUSD",1726734794393,24.13755069,2442.6,2441.7,5.7563]
["bitfinex","ETHUSD",1726734794394,4.09533,2441.8,2441.7,5.7563]
["bitfinex","ETHUSD",1726734795159,4.09533,2441.8,2441.3,6.2031]
["bitfinex","ETHUSD",1726734795396,4.09577,2441.6,2441.3,6.2031]
["bitfinex","ETHUSD",1726734795593,4.09577,2441.6,2441.4,15.61958919]
["bitfinex","ETHUSD",1726734795897,4.09577,2441.6,2441.5,2.18226892]
["bitfinex","ETHUSD",1726734796299,4.09544,2441.8,2441.5,2.18226892]
["bitfinex","ETHUSD",1726734796713,4.09554,2441.7,2441.5,2.18226892]
["bitfinex","ETHUSD",1726734798696,4.09567,2441.6,2441.5,2.18226892]
["bitfinex","ETHUSD",1726734799089,4.09567,2441.6,2441.4,15.61958919]
["bitfinex","ETHUSD",1726734799385,3.77619742,2441.8,2441.3,6.2031]
["bitfinex","ETHUSD",1726734799386,4.09584,2441.5,2441.3,6.2031]
["bitfinex","ETHUSD",1726734799761,4.09601,2441.4,2441.3,6.2031]
["bitfinex","ETHUSD",1726734800274,8.19179,2441.5,2441.3,6.2031]
["bitfinex","ETHUSD",1726734800502,4.09584,2441.5,2441.3,6.82341]
["bitfinex","ETHUSD",1726734801104,8.19184,2441.5,2441.3,6.82341]
["bitfinex","ETHUSD",1726734801795,8.19177,2441.5,2441.3,6.82341]
["bitfinex","ETHUSD",1726734802104,4.09584,2441.5,2441.3,6.82341]
["bitfinex","ETHUSD",1726734802262,8.19177,2441.5,2441.3,6.82341]
["bitfinex","ETHUSD",1726734802463,4.09584,2441.5,2441.3,6.82341]
["bitfinex","ETHUSD",1726734803260,4.09584,2441.5,2441.4,19.89]
["bitfinex","ETHUSD",1726734804307,8.19178,2441.5,2441.4,19.89]
["bitfinex","ETHUSD",1726734804491,11.19178,2441.5,2441.4,19.89]
["bitfinex","ETHUSD",1726734805109,11.19178,2441.5,2441.1,19.89]
["bitfinex","ETHUSD",1726734805110,8.19268,2441.2,2441.1,19.89]
["bitfinex","ETHUSD",1726734805418,11.19302,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734805768,7.09651,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734807211,11.19302,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734809015,16.73632,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734809303,18.64286474,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734809678,16.73632,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734809921,7.09651,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734810214,4.09588,2441.5,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734810215,5.6731,2441.5,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734810416,4.0963,2441.3,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734810621,4.0963,2441.3,2441.0,0.63508333]
["bitfinex","ETHUSD",1726734810827,3.77619742,2441.4,2441.0,0.63508333]
["bitfinex","ETHUSD",1726734811116,4.09651,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734811721,8.19302,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734812018,16.86612,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734812423,20.96263,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734812577,23.84613274,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734812782,19.74962274,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734813822,24.39613274,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734814178,20.29962274,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734814420,24.39613274,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734815595,20.29962274,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734815823,24.39613274,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734816038,16.86612,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734821027,21.51263,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734821323,17.41612,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734821500,21.51263,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734821706,24.04151274,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734823996,19.94500274,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734824220,17.41612,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734825017,21.51263,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734825228,16.86612,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734829942,20.96263,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734830130,21.51263,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734830329,24.04151274,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734834333,19.94500274,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734834736,24.04151274,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734834967,19.94500274,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734835365,11.19302,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734845759,7.09651,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734845993,0.42853443,2441.5,2441.1,6.189]
["bitfinex","ETHUSD",1726734846291,4.09619,2441.3,2441.2,2.61192829]
["bitfinex","ETHUSD",1726734846453,7.87154742,2441.8,2441.2,2.61192829]
["bitfinex","ETHUSD",1726734846649,4.09601,2441.4,2441.3,19.89]
["bitfinex","ETHUSD",1726734846983,4.09601,2441.4,2441.3,22.75909283]
["bitfinex","ETHUSD",1726734847288,14.96821742,2441.4,2441.3,19.89]
["bitfinex","ETHUSD",1726734847957,19.06422742,2441.4,2441.3,19.89]
["bitfinex","ETHUSD",1726734848281,19.61422742,2441.4,2441.3,19.89]
["bitfinex","ETHUSD",1726734848990,25.28782742,2441.4,2441.3,19.89]
["bitfinex","ETHUSD",1726734850573,8.19302,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734850761,11.19302,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734851352,11.19302,2441.1,2441.0,5.6651829]
["bitfinex","ETHUSD",1726734852866,7.09651,2441.1,2441.0,5.6651829]
["bitfinex","ETHUSD",1726734853155,8.19282,2441.2,2441.0,8.22070119]
["bitfinex","ETHUSD",1726734853314,4.09639,2441.2,2441.0,5.6651829]
["bitfinex","ETHUSD",1726734853522,4.09651,2441.1,2441.0,5.6651829]
["bitfinex","ETHUSD",1726734853742,4.09639,2441.2,2441.0,5.6651829]
["bitfinex","ETHUSD",1726734853931,8.19287,2441.2,2441.0,5.6651829]
["bitfinex","ETHUSD",1726734854257,4.09639,2441.2,2441.0,5.6651829]
["bitfinex","ETHUSD",1726734854647,4.09639,2441.2,2441.0,8.10373183]
["bitfinex","ETHUSD",1726734855462,4.09644,2441.2,2441.0,8.10373183]
["bitfinex","ETHUSD",1726734855752,8.19291,2441.2,2441.0,8.10373183]
["bitfinex","ETHUSD",1726734856155,4.09651,2441.1,2441.0,8.10373183]
["bitfinex","ETHUSD",1726734856459,4.09651,2441.1,2441.0,27.99373183]
["bitfinex","ETHUSD",1726734856762,4.09651,2441.1,2441.0,25.5551829]
["bitfinex","ETHUSD",1726734857727,8.19289,2441.2,2441.0,25.5551829]
["bitfinex","ETHUSD",1726734858061,4.09644,2441.2,2441.0,25.5551829]
["bitfinex","ETHUSD",1726734858557,4.09644,2441.2,2441.0,28.19596734]
["bitfinex","ETHUSD",1726734858763,4.09651,2441.1,2441.0,28.19596734]
["bitfinex","ETHUSD",1726734859467,4.09651,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734859468,11.19302,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734859671,14.96921742,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734859852,11.19302,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734862326,11.19302,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734863670,14.96921742,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734863838,16.87577816,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734864044,26.72418816,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734865374,27.27418816,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734873763,13.64958074,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734874082,4.09651,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734875131,11.19302,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734877277,7.09651,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734877484,3.0,2441.1,2441.0,27.63191119]
["bitfinex","ETHUSD",1726734878077,7.09651,2441.1,2441.0,27.63191119]
["bitfinex","ETHUSD",1726734879237,7.09651,2441.1,2441.0,25.6388829]
["bitfinex","ETHUSD",1726734881532,11.19302,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734882912,8.15297561,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734883127,8.19302,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734883270,7.40346285,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734883484,8.19302,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734883719,8.11720494,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734884123,7.85219558,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734884426,7.76404418,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734884621,8.19302,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734884982,7.2087301,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734885319,8.19302,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734886423,4.09651,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734886612,8.19302,2441.1,2441.0,19.9302829]
["bitfinex","ETHUSD",1726734889039,4.09651,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734889251,4.09651,2441.1,2441.0,2.63981119]
["bitfinex","ETHUSD",1726734892450,19.07626647,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734892648,23.17277647,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734894020,25.20855819,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734899320,19.61895819,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734899529,4.09651,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734900757,18.44794819,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734901521,27.79889101,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734902022,23.70238101,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734902245,27.79889101,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734902820,23.70238101,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734903044,27.79889101,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734903742,31.89540101,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734903966,27.79889101,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734904561,31.89540101,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734904723,27.79889101,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734905261,31.89540101,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734905420,27.79889101,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734905625,31.89540101,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734909453,28.11597282,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734909635,31.89540101,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734912459,27.79889101,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734912659,31.89540101,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734915992,29.86083153,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734918298,30.28930694,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734920310,33.60441494,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734920676,32.89952094,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734921088,30.28930694,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734921592,32.79250794,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734923006,30.28930694,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734924302,4.52498541,2441.1,2441.0,6.4005829]
["bitfinex","ETHUSD",1726734925157,8.62149541,2441.1,2441.0,6.4005829]
["bitfinex","ETHUSD",1726734925357,8.62149541,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734925573,12.17149541,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734925990,16.26800541,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734926201,12.17149541,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734926368,16.26800541,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734927080,12.17149541,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734928192,16.26800541,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734929306,12.17149541,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734931573,0.42847541,2441.1,2441.0,6.0298829]
["bitfinex","ETHUSD",1726734931907,5.84136871,2441.1,2441.0,6.63287119]
["bitfinex","ETHUSD",1726734932214,9.93787871,2441.1,2441.0,6.0298829]
["bitfinex","ETHUSD",1726734932706,14.03438871,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734932878,17.58438871,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734933273,20.34426158,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734934925,13.48787871,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734935280,12.93787871,2441.1,2441.0,6.2320829]
["bitfinex","ETHUSD",1726734935974,11.19302,2441.1,2441.0,6.2320829]
["bitfinex","ETHUSD",1726734936619,4.09651,2441.1,2441.0,6.2320829]
["bitfinex","ETHUSD",1726734936792,11.19302,2441.1,2441.0,6.2320829]
["bitfinex","ETHUSD",1726734937112,11.19302,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734937273,17.33671334,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734937888,15.83953,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734945221,19.93604,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734948927,26.01834,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734949487,26.44683557,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734952906,26.01834,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734953852,29.01816303,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734954138,32.79697643,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734954292,29.01816303,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734954499,32.79697643,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734957345,29.01816303,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734957646,25.7006434,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734958008,23.66637779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734961150,27.76288779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734961348,23.66637779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734961836,27.76288779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734962039,30.55928426,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734963758,23.66637779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734964059,27.76288779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734964955,11.19302,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734965166,17.03407779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734965594,23.38487779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734966387,23.93487779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734967469,22.19033,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734967666,17.58407779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734968376,18.01260622,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734975139,16.26805843,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734975438,18.01260622,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734981444,13.91609622,2441.1,2441.0,6.1118829]
["bitfinex","ETHUSD",1726734981647,11.74302,2441.1,2441.0,6.1118829]
["bitfinex","ETHUSD",1726734982149,13.48756779,2441.1,2441.0,6.1118829]
["bitfinex","ETHUSD",1726734983255,17.58407779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726734986420,7.09651,2441.1,2441.0,6.0180829]
["bitfinex","ETHUSD",1726734986626,4.09644,2441.2,2441.1,5.9778]
["bitfinex","ETHUSD",1726734987786,8.84098779,2441.2,2441.1,5.9778]
["bitfinex","ETHUSD",1726734988468,7.09644,2441.2,2441.1,5.9778]
["bitfinex","ETHUSD",1726734989487,11.19285,2441.2,2441.1,5.9778]
["bitfinex","ETHUSD",1726734992037,7.09641,2441.2,2441.1,5.9778]
["bitfinex","ETHUSD",1726734992344,7.09641,2441.2,2441.1,28.51878912]
["bitfinex","ETHUSD",1726734995046,11.19282,2441.2,2441.1,19.89]
["bitfinex","ETHUSD",1726734995283,15.83923,2441.2,2441.1,19.89]
["bitfinex","ETHUSD",1726734999831,22.01633,2441.2,2441.1,19.89]
["bitfinex","ETHUSD",1726735005069,11.74302,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735005268,17.58407779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735008627,21.68058779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735008839,31.53939779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735008986,31.96516667,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735009190,34.71602406,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735010398,33.17811577,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735010608,15.71529888,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735010832,15.28953,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735011392,15.71802038,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735012136,16.26802038,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735014805,12.17151038,2441.1,2441.0,6.4091829]
["bitfinex","ETHUSD",1726735015009,11.62151038,2441.1,2441.0,6.4091829]
["bitfinex","ETHUSD",1726735015457,13.36605817,2441.1,2441.0,6.4091829]
["bitfinex","ETHUSD",1726735016453,11.62151038,2441.1,2441.0,6.4091829]
["bitfinex","ETHUSD",1726735016656,7.52500038,2441.1,2441.0,6.4091829]
["bitfinex","ETHUSD",1726735019252,11.62151038,2441.1,2441.0,6.4091829]
["bitfinex","ETHUSD",1726735020031,7.52500038,2441.1,2441.0,6.4091829]
["bitfinex","ETHUSD",1726735020263,7.52500038,2441.1,2441.0,7.05010119]
["bitfinex","ETHUSD",1726735020979,11.62151038,2441.1,2441.0,7.05010119]
["bitfinex","ETHUSD",1726735021924,11.62151038,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735021925,13.36605817,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735022212,17.58407779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735022799,23.80087779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735022978,27.89738779,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735024606,28.09871822,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735024812,26.65359721,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735026214,28.68880625,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735028318,25.83608683,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735028617,15.83953,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735028777,19.61928683,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735034896,23.71579683,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735035223,19.61928683,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735035379,22.65667911,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735036235,19.61928683,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735036386,15.83953,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735037119,19.61928683,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735040581,25.55578683,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735043999,25.53759501,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735044648,28.56468836,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735045290,28.9931402,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735047790,23.0566402,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735048091,17.99398976,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735050687,17.99285992,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735051193,12.15215018,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735052306,16.24866018,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735053313,12.15215018,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735055140,16.24866018,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735055473,12.15215018,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735055790,16.24866018,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735056814,15.82020834,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735057569,11.72369834,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735057869,15.82020834,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735058726,11.72369834,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735058948,15.82020834,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735059166,11.72369834,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735059451,15.82020834,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735059806,11.72369834,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735062203,7.07718834,2441.1,2441.0,0.0402829]
["bitfinex","ETHUSD",1726735062405,7.07718834,2441.1,2441.0,6.0192829]
["bitfinex","ETHUSD",1726735062699,4.07718834,2441.1,2441.0,6.62940423]
["bitfinex","ETHUSD",1726735063967,0.42841134,2441.3,2441.1,6.3529]
["bitfinex","ETHUSD",1726735064255,4.09594,2441.5,2441.2,6.1399]
["bitfinex","ETHUSD",1726735064611,4.09594,2441.5,2441.4,6.1399]
["bitfinex","ETHUSD",1726735065410,7.09594,2441.5,2441.4,6.1399]
["bitfinex","ETHUSD",1726735066760,11.19191,2441.5,2441.4,6.1399]
["bitfinex","ETHUSD",1726735068320,4.09628,2441.3,2441.1,6.2068]
["bitfinex","ETHUSD",1726735068514,4.09628,2441.3,2441.2,2.88172759]
["bitfinex","ETHUSD",1726735069028,8.19256,2441.3,2441.2,2.88172759]
["bitfinex","ETHUSD",1726735069234,8.19256,2441.3,2441.2,22.77172759]
["bitfinex","ETHUSD",1726735069529,17.58303974,2441.3,2441.2,19.89]
["bitfinex","ETHUSD",1726735074061,8.19302,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735074369,13.48721974,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735074721,11.74302,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735075262,11.19302,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735076964,12.93721974,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735084879,13.48721974,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735085455,17.58372974,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735085846,23.52492974,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735086178,25.92026589,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735093593,17.58372974,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735100245,13.48721974,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735100397,11.74302,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735100710,11.19302,2441.1,2441.0,7.59645455]
["bitfinex","ETHUSD",1726735108051,11.19302,2441.1,2441.0,9.14575077]
["bitfinex","ETHUSD",1726735109326,11.19302,2441.1,2441.0,7.59645455]
["bitfinex","ETHUSD",1726735110830,12.93721974,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735111220,13.48721974,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735116983,21.68023974,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735117289,29.47710447,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735117491,25.38059447,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735119106,19.79459447,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735119302,17.58372974,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735119650,15.83953,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735120257,11.19302,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735120585,4.09642,2441.2,2441.1,5.7581]
["bitfinex","ETHUSD",1726735121850,8.19284,2441.2,2441.1,5.7581]
["bitfinex","ETHUSD",1726735122053,9.93703974,2441.2,2441.1,5.7581]
["bitfinex","ETHUSD",1726735122386,12.93703974,2441.2,2441.1,5.7581]
["bitfinex","ETHUSD",1726735126000,11.19302,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735136675,15.28953,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735136966,23.24730297,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735142794,27.34381297,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735143651,31.44032297,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735143853,44.00506897,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735144190,37.94559097,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735144340,37.19203497,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735145785,31.44032297,2441.1,2441.0,2.11035455]
["bitfinex","ETHUSD",1726735147287,31.44032297,2441.1,2441.0,2.2605575]
["bitfinex","ETHUSD",1726735152805,31.86873857,2441.1,2441.0,2.2605575]
["bitfinex","ETHUSD",1726735155885,51.95451357,2441.1,2441.0,2.2605575]
["bitfinex","ETHUSD",1726735156068,46.98196157,2441.1,2441.0,2.2605575]
["bitfinex","ETHUSD",1726735156269,46.98196157,2441.1,2440.5,7.39]
["bitfinex","ETHUSD",1726735156270,29.47695,2440.6,2440.5,7.39]
["bitfinex","ETHUSD",1726735156466,29.47695,2440.6,2440.3,0.0402829]
["bitfinex","ETHUSD",1726735156467,29.4786,2440.4,2440.3,0.0402829]
["bitfinex","ETHUSD",1726735156655,31.22279974,2440.4,2440.3,0.0402829]
["bitfinex","ETHUSD",1726735156879,31.22279974,2440.4,2439.7,19.89]
["bitfinex","ETHUSD",1726735156880,12.29607,2439.8,2439.7,19.89]
["bitfinex","ETHUSD",1726735157092,17.59026974,2439.8,2439.7,19.89]
["bitfinex","ETHUSD",1726735157303,19.94544,2439.7,2439.6,19.89]
["bitfinex","ETHUSD",1726735157602,40.41996071,2439.7,2439.6,19.89]
["bitfinex","ETHUSD",1726735157802,40.41996071,2439.7,2439.6,18.09128247]
["bitfinex","ETHUSD",1726735159854,40.41996071,2439.7,2439.6,17.37422516]
["bitfinex","ETHUSD",1726735160058,42.46140948,2439.7,2439.6,16.76222516]
["bitfinex","ETHUSD",1726735160402,34.96097799,2439.7,2439.5,0.0402829]
["bitfinex","ETHUSD",1726735160705,34.96097799,2439.7,2439.0,6.20987505]
["bitfinex","ETHUSD",1726735160706,16.39948,2439.1,2439.0,6.20987505]
["bitfinex","ETHUSD",1726735160993,29.67910538,2439.0,2438.9,0.09067525]
["bitfinex","ETHUSD",1726735161167,51.88885935,2439.0,2438.9,0.09067525]
["bitfinex","ETHUSD",1726735161769,43.81997535,2439.0,2438.9,0.09067525]
["bitfinex","ETHUSD",1726735162887,39.67350685,2439.0,2438.9,0.04424675]
["bitfinex","ETHUSD",1726735163196,39.67350685,2439.0,2438.8,0.0402829]
["bitfinex","ETHUSD",1726735163197,16.4008,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726735163513,22.90541248,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726735164403,15.01956397,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726735164572,12.8506,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726735165298,15.8506,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726735165513,8.2004,2438.9,2438.8,0.0402829]
["bitfinex","ETHUSD",1726735165804,8.2004,2438.9,2438.8,19.9302829]
["bitfinex","ETHUSD",1726735166953,11.2004,2438.9,2438.8,19.9302829]
["bitfinex","ETHUSD",1726735169597,11.7504,2438.9,2438.8,19.9302829]
["bitfinex","ETHUSD",1726735169959,15.8506,2438.9,2438.8,19.9302829]
["bitfinex","ETHUSD",1726735170160,11.7504,2438.9,2438.8,19.9302829]
["bitfinex","ETHUSD",1726735174005,15.8506,2438.9,2438.8,19.9302829]
["bitfinex","ETHUSD",1726735179024,18.50127499,2438.9,2438.8,19.9302829]
["bitfinex","ETHUSD",1726735179461,22.60147499,2438.9,2438.8,19.9302829]
["bitfinex","ETHUSD",1726735179829,36.0005235,2438.9,2438.8,19.9302829]
["bitfinex","ETHUSD",1726735180148,32.32628589,2438.9,2438.8,19.9302829]
["bitfinex","ETHUSD",1726735180353,28.54063738,2438.9,2438.8,19.9302829]
["bitfinex","ETHUSD",1726735183116,12.72656239,2438.9,2438.8,19.9302829]
["bitfinex","ETHUSD",1726735183315,12.3006,2438.9,2438.8,19.9302829]
["bitfinex","ETHUSD",1726735184419,19.4008,2438.9,2438.8,19.9302829]
["bitfinex","ETHUSD",1726735184861,19.9508,2438.9,2438.8,19.9302829]
["bitfinex","ETHUSD",1726735186824,52.29859851,2438.9,2438.8,17.5333968]
["bitfinex","ETHUSD",1726735187030,48.04392847,2438.9,2438.8,17.14047106]
["bitfinex","ETHUSD",1726735187230,48.46987935,2438.9,2438.8,17.14047106]
["bitfinex","ETHUSD",1726735188022,48.46987935,2438.9,2438.8,16.51417106]
["bitfinex","ETHUSD",1726735188371,48.46987935,2438.9,2438.8,15.88167106]
["bitfinex","ETHUSD",1726735188717,48.46987935,2438.9,2438.8,14.34117106]
["bitfinex","ETHUSD",1726735189223,48.46987935,2438.9,2438.8,13.71217106]
["bitfinex","ETHUSD",1726735189539,48.46987935,2438.9,2438.8,12.74267106]
["bitfinex","ETHUSD",1726735189863,48.46987935,2438.9,2438.8,12.12767106]
["bitfinex","ETHUSD",1726735190017,48.46987935,2438.9,2438.8,7.19517106]
["bitfinex","ETHUSD",1726735190457,48.46987935,2438.9,2438.8,5.81387106]
["bitfinex","ETHUSD",1726735190756,48.46987935,2438.9,2438.8,2.68297106]
["bitfinex","ETHUSD",1726735191062,48.46987935,2438.9,2438.8,19.89000001]
["bitfinex","ETHUSD",1726735191423,37.06297435,2438.9,2438.8,19.89000001]
["bitfinex","ETHUSD",1726735191641,12.30363,2438.3,2438.2,14.95769589]
["bitfinex","ETHUSD",1726735191953,19.95484,2438.3,2438.2,14.95769589]
["bitfinex","ETHUSD",1726735192535,15.85363,2438.3,2438.2,14.95769589]
["bitfinex","ETHUSD",1726735196171,23.74048851,2438.3,2438.2,14.95769589]
["bitfinex","ETHUSD",1726735199570,30.09301998,2438.3,2438.2,14.95769589]
["bitfinex","ETHUSD",1726735200376,30.51890107,2438.3,2438.2,14.95769589]
["bitfinex","ETHUSD",1726735202436,30.51890107,2438.3,2438.2,14.34439589]
["bitfinex","ETHUSD",1726735203578,30.51890107,2438.3,2438.2,12.91419589]
["bitfinex","ETHUSD",1726735203737,30.51890107,2438.3,2438.2,9.32049589]
["bitfinex","ETHUSD",1726735203943,44.57351207,2438.3,2438.2,7.97395989]
["bitfinex","ETHUSD",1726735204145,50.86781207,2438.3,2438.2,7.97395989]
["bitfinex","ETHUSD",1726735204361,50.86781207,2438.3,2438.2,6.17295989]
["bitfinex","ETHUSD",1726735204678,50.86781207,2438.3,2438.2,5.85295989]
["bitfinex","ETHUSD",1726735204984,47.08216356,2438.3,2438.2,14.00450729]
["bitfinex","ETHUSD",1726735205139,47.08216356,2438.3,2438.2,13.97687368]
["bitfinex","ETHUSD",1726735205346,47.08216356,2438.3,2438.2,12.58905237]
["bitfinex","ETHUSD",1726735205536,47.08216356,2438.3,2438.2,10.89905237]
["bitfinex","ETHUSD",1726735205775,47.08216356,2438.3,2438.2,7.65535237]
["bitfinex","ETHUSD",1726735206077,47.08216356,2438.3,2438.2,7.31807176]
["bitfinex","ETHUSD",1726735206276,47.08216356,2438.3,2438.2,2.38434812]
["bitfinex","ETHUSD",1726735207458,47.15369173,2438.3,2438.2,2.38434812]
["bitfinex","ETHUSD",1726735207682,33.72456673,2438.3,2438.2,2.38434812]
["bitfinex","ETHUSD",1726735207842,35.25889377,2438.3,2438.2,2.38434812]
["bitfinex","ETHUSD",1726735208180,35.37516213,2438.3,2438.2,1.97254512]
["bitfinex","ETHUSD",1726735208387,35.80414328,2438.3,2438.2,1.97254512]
["bitfinex","ETHUSD",1726735208741,35.26199383,2438.3,2438.2,1.97254512]
["bitfinex","ETHUSD",1726735209043,35.81199383,2438.3,2438.2,1.97254512]
["bitfinex","ETHUSD",1726735209459,42.79166836,2438.3,2438.2,1.97254512]
["bitfinex","ETHUSD",1726735209943,42.79166836,2438.3,2438.2,1.35074512]
["bitfinex","ETHUSD",1726735210143,24.0569,2438.2,2438.1,0.0402829]
["bitfinex","ETHUSD",1726735210386,51.865859,2438.2,2438.1,0.0402829]
["bitfinex","ETHUSD",1726735210684,52.3249599,2438.2,2438.1,0.0402829]
["bitfinex","ETHUSD",1726735211380,37.5342679,2438.2,2438.1,0.0402829]
["bitfinex","ETHUSD",1726735212585,25.2470219,2438.2,2438.1,0.0402829]
["bitfinex","ETHUSD",1726735212789,24.0569,2438.2,2438.1,0.0402829]
["bitfinex","ETHUSD",1726735213128,23.5069,2438.2,2438.1,0.0402829]
["bitfinex","ETHUSD",1726735213751,23.93566645,2438.2,2438.1,0.0402829]
["bitfinex","ETHUSD",1726735214164,28.27131496,2438.2,2438.1,0.0402829]
["bitfinex","ETHUSD",1726735214489,27.84254851,2438.2,2438.1,0.0402829]
["bitfinex","ETHUSD",1726735214662,28.27133793,2438.2,2438.1,0.0402829]
["bitfinex","ETHUSD",1726735215290,31.78069301,2438.2,2438.1,0.0402829]
["bitfinex","ETHUSD",1726735218102,39.29499301,2438.2,2438.1,0.0402829]
["bitfinex","ETHUSD",1726735218268,39.29499301,2438.2,2437.3,8.2597829]
["bitfinex","ETHUSD",1726735218269,15.85819,2437.4,2437.3,8.2597829]
["bitfinex","ETHUSD",1726735219199,19.96092,2437.4,2437.3,8.2597829]
["bitfinex","ETHUSD",1726735219695,15.85819,2437.4,2437.3,8.2597829]
["bitfinex","ETHUSD",1726735223013,19.96092,2437.4,2437.3,8.2597829]
["bitfinex","ETHUSD",1726735223232,11.20546,2437.4,2437.3,8.2597829]
["bitfinex","ETHUSD",1726735223519,11.20546,2437.4,2437.3,9.08576119]
["bitfinex","ETHUSD",1726735224277,8.20546,2437.4,2437.3,9.08576119]
["bitfinex","ETHUSD",1726735225576,7.10273,2437.4,2437.3,9.08576119]
["bitfinex","ETHUSD",1726735225773,11.20546,2437.4,2437.3,9.08576119]
["bitfinex","ETHUSD",1726735229164,7.10273,2437.4,2437.3,9.08576119]
["bitfinex","ETHUSD",1726735229366,11.20546,2437.4,2437.3,9.08576119]
["bitfinex","ETHUSD",1726735231329,11.20546,2437.4,2437.3,8.2597829]
["bitfinex","ETHUSD",1726735236153,11.20546,2437.4,2437.3,0.0402829]
["bitfinex","ETHUSD",1726735236364,15.85819,2437.4,2437.3,0.0402829]
["bitfinex","ETHUSD",1726735236563,11.75546,2437.4,2437.3,0.0402829]
["bitfinex","ETHUSD",1726735238343,11.20546,2437.4,2437.3,0.0402829]
["bitfinex","ETHUSD",1726735238958,11.20546,2437.4,2437.3,8.0235829]
["bitfinex","ETHUSD",1726735239851,11.20546,2437.4,2437.3,8.82594119]
["bitfinex","ETHUSD",1726735240846,4.10257,2437.5,2437.3,8.82594119]
["bitfinex","ETHUSD",1726735241188,4.10257,2437.5,2437.4,8.1865]
["bitfinex","ETHUSD",1726735241189,7.10256,2437.5,2437.4,8.1865]
["bitfinex","ETHUSD",1726735241372,7.10256,2437.5,2437.4,9.41797897]
["bitfinex","ETHUSD",1726735243885,11.20512,2437.5,2437.4,8.1365]
["bitfinex","ETHUSD",1726735245603,7.10256,2437.5,2437.4,8.1365]
["bitfinex","ETHUSD",1726735248268,11.20512,2437.5,2437.4,8.1365]
["bitfinex","ETHUSD",1726735248489,7.10256,2437.5,2437.4,8.1365]
["bitfinex","ETHUSD",1726735249374,11.20512,2437.5,2437.4,8.1365]
["bitfinex","ETHUSD",1726735249572,7.10256,2437.5,2437.4,8.1365]
["bitfinex","ETHUSD",1726735250809,7.10256,2437.5,2437.4,8.13188223]
["bitfinex","ETHUSD",1726735252268,7.10256,2437.5,2437.4,9.03436489]
["bitfinex","ETHUSD",1726735258015,3.0,2437.8,2437.6,2.476]
["bitfinex","ETHUSD",1726735258218,4.53126243,2437.9,2437.6,2.55803406]
["bitfinex","ETHUSD",1726735258514,4.53126243,2437.9,2437.8,2.476]
["bitfinex","ETHUSD",1726735258515,0.42937243,2437.9,2437.8,2.476]
["bitfinex","ETHUSD",1726735258682,0.42937243,2437.9,2437.8,2.55802724]
["bitfinex","ETHUSD",1726735259006,8.20363,2438.0,2437.8,2.55802724]
["bitfinex","ETHUSD",1726735259191,4.10177,2438.0,2437.9,0.7388298]
["bitfinex","ETHUSD",1726735260377,8.2036,2438.0,2437.9,0.7388298]
["bitfinex","ETHUSD",1726735260586,4.10177,2438.0,2437.8,2.55802859]
["bitfinex","ETHUSD",1726735260902,8.20378,2437.9,2437.8,2.55802859]
["bitfinex","ETHUSD",1726735261083,8.20378,2437.9,2437.8,2.476]
["bitfinex","ETHUSD",1726735261283,8.20378,2437.9,2437.8,3.30009625]
["bitfinex","ETHUSD",1726735261885,8.20378,2437.9,2437.8,2.476]
["bitfinex","ETHUSD",1726735262081,4.10239,2437.6,2437.5,3.78564851]
["bitfinex","ETHUSD",1726735262723,4.10239,2437.6,2437.5,6.45364851]
["bitfinex","ETHUSD",1726735268269,8.20478,2437.6,2437.5,2.668]
["bitfinex","ETHUSD",1726735268570,8.20546,2437.4,2437.3,2.7097829]
["bitfinex","ETHUSD",1726735268915,8.20546,2437.4,2437.3,3.44459219]
["bitfinex","ETHUSD",1726735270610,12.30819,2437.4,2437.3,0.0402829]
["bitfinex","ETHUSD",1726735271337,14.85729,2437.4,2437.3,0.0402829]
["bitfinex","ETHUSD",1726735272143,17.85729,2437.4,2437.3,0.0402829]
["bitfinex","ETHUSD",1726735273840,15.30819,2437.4,2437.3,0.0402829]
["bitfinex","ETHUSD",1726735274797,11.2058,2437.3,2437.2,2.5398829]
["bitfinex","ETHUSD",1726735276729,8.2068,2437.0,2436.9,3.78564851]
["bitfinex","ETHUSD",1726735277733,8.2068,2437.0,2436.9,3.73564851]
["bitfinex","ETHUSD",1726735277939,4.10372,2436.9,2436.8,3.78564851]
["bitfinex","ETHUSD",1726735278235,4.10309,2437.2,2436.6,8.70927514]
["bitfinex","ETHUSD",1726735278236,4.10374,2436.8,2436.6,0.89294439]
["bitfinex","ETHUSD",1726735278437,4.10374,2436.8,2436.7,2.5714]
["bitfinex","ETHUSD",1726735280215,4.10374,2436.8,2436.7,2.5214]
["bitfinex","ETHUSD",1726735281034,4.10374,2436.8,2436.7,3.24139929]
["bitfinex","ETHUSD",1726735281535,4.10391,2436.7,2436.6,0.0402829]
["bitfinex","ETHUSD",1726735281901,4.10391,2436.7,2436.6,3.82593141]
["bitfinex","ETHUSD",1726735283247,4.10391,2436.7,2436.6,3.77593141]
["bitfinex","ETHUSD",1726735283450,4.10391,2436.7,2436.6,6.35463141]
["bitfinex","ETHUSD",1726735283742,4.10391,2436.7,2436.6,7.0753607]
["bitfinex","ETHUSD",1726735283950,4.10391,2436.7,2436.6,5.04885021]
["bitfinex","ETHUSD",1726735287343,4.10376,2436.8,2436.6,5.04885021]
["bitfinex","ETHUSD",1726735287656,4.10391,2436.7,2436.6,5.04885021]
["bitfinex","ETHUSD",1726735290059,4.10391,2436.7,2436.6,3.29942929]
["bitfinex","ETHUSD",1726735290361,4.10391,2436.7,2436.6,4.32812092]
["bitfinex","ETHUSD",1726735295983,4.10394,2436.7,2436.4,3.31106149]
["bitfinex","ETHUSD",1726735296158,4.10418,2436.6,2436.5,1.74942092]
["bitfinex","ETHUSD",1726735300596,4.10418,2436.6,2436.4,2.4584]
["bitfinex","ETHUSD",1726735300802,4.10418,2436.6,2436.5,1.99526092]
["bitfinex","ETHUSD",1726735302213,4.10418,2436.6,2436.5,0.24584]
["bitfinex","ETHUSD",1726735302506,4.10418,2436.6,2436.5,1.99526092]
["bitfinex","ETHUSD",1726735304394,4.09971851,2436.6,2436.5,1.99526092]
["bitfinex","ETHUSD",1726735305297,6.75581,2437.0,2436.2,3.29126149]
["bitfinex","ETHUSD",1726735305298,4.10458,2436.3,2436.2,3.29126149]
["bitfinex","ETHUSD",1726735305505,6.65251,2436.6,2436.2,0.08207702]
["bitfinex","ETHUSD",1726735305704,4.10407,2436.6,2436.5,1.74942092]
["bitfinex","ETHUSD",1726735305905,4.10407,2436.6,2436.5,2.17628301]
["bitfinex","ETHUSD",1726735306815,4.10407,2436.6,2436.3,2.5192]
["bitfinex","ETHUSD",1726735306816,4.10437,2436.5,2436.3,2.5192]
["bitfinex","ETHUSD",1726735307015,4.10441,2436.4,2436.3,4.35069529]
["bitfinex","ETHUSD",1726735307184,4.10434,2436.5,2436.3,4.26862092]
["bitfinex","ETHUSD",1726735307563,4.10434,2436.5,2436.4,0.51212824]
["bitfinex","ETHUSD",1726735308063,8.20871,2436.5,2436.4,0.51212824]
["bitfinex","ETHUSD",1726735308503,8.20871,2436.5,2436.4,2.26154916]
["bitfinex","ETHUSD",1726735311267,8.20871,2436.5,2436.4,1.74942092]
["bitfinex","ETHUSD",1726735311480,4.10458,2436.3,2436.2,1.74942092]
["bitfinex","ETHUSD",1726735312476,8.20916,2436.3,2436.2,1.74942092]
["bitfinex","ETHUSD",1726735313070,4.10475,2436.2,2436.1,0.85266149]
["bitfinex","ETHUSD",1726735313273,4.10475,2436.2,2436.1,1.74942092]
["bitfinex","ETHUSD",1726735313772,4.10458,2436.3,2436.1,3.25580816]
["bitfinex","ETHUSD",1726735313967,8.20925,2436.3,2436.1,3.25580816]
["bitfinex","ETHUSD",1726735314277,4.10458,2436.3,2436.1,3.25580816]
["bitfinex","ETHUSD",1726735314698,8.20926,2436.3,2436.2,0.85266149]
["bitfinex","ETHUSD",1726735315293,4.10475,2436.2,2436.1,3.25580816]
["bitfinex","ETHUSD",1726735315506,4.10475,2436.2,2436.1,3.26480005]
["bitfinex","ETHUSD",1726735317182,4.1046,2436.3,2436.1,3.26480005]
["bitfinex","ETHUSD",1726735317380,2.4455,2436.6,2436.2,3.97361292]
["bitfinex","ETHUSD",1726735317381,4.10408,2436.6,2436.2,3.97361292]
["bitfinex","ETHUSD",1726735317577,4.10408,2436.6,2436.4,2.61114577]
["bitfinex","ETHUSD",1726735317777,4.10399,2436.7,2436.5,3.51929667]
["bitfinex","ETHUSD",1726735318007,4.10399,2436.7,2436.6,2.27629268]
["bitfinex","ETHUSD",1726735318722,8.20798,2436.7,2436.6,2.27629268]
["bitfinex","ETHUSD",1726735318917,3.0,2436.9,2436.4,0.86172485]
["bitfinex","ETHUSD",1726735318918,4.10424,2436.5,2436.4,0.86172485]
["bitfinex","ETHUSD",1726735319217,4.10441,2436.4,2436.3,2.61114577]
["bitfinex","ETHUSD",1726735320021,4.10441,2436.4,2436.3,1.74942092]
["bitfinex","ETHUSD",1726735320220,4.10441,2436.4,2436.3,2.611209]
["bitfinex","ETHUSD",1726735320435,4.10441,2436.4,2436.3,2.61124228]
["bitfinex","ETHUSD",1726735321105,4.10441,2436.4,2436.3,3.53217007]
["bitfinex","ETHUSD",1726735321308,4.10441,2436.4,2436.3,3.94928735]
["bitfinex","ETHUSD",1726735321517,4.10441,2436.4,2436.3,3.53227157]
["bitfinex","ETHUSD",1726735321835,8.20862,2436.5,2436.3,3.94928735]
["bitfinex","ETHUSD",1726735322024,4.10441,2436.4,2436.3,2.61134937]
["bitfinex","ETHUSD",1726735322758,4.10441,2436.4,2436.3,2.61145449]
["bitfinex","ETHUSD",1726735323706,8.20882,2436.4,2436.3,0.86212089]
["bitfinex","ETHUSD",1726735325948,10.70502,2436.4,2436.3,0.86212089]
["bitfinex","ETHUSD",1726735326253,8.20916,2436.3,2436.2,2.61154181]
["bitfinex","ETHUSD",1726735326547,8.20916,2436.3,2436.2,1.74942092]
["bitfinex","ETHUSD",1726735332953,8.20916,2436.3,2436.2,2.61154181]
["bitfinex","ETHUSD",1726735333256,4.10458,2436.3,2436.1,0.86212089]
["bitfinex","ETHUSD",1726735333545,4.10475,2436.2,2436.1,1.74942092]
["bitfinex","ETHUSD",1726735333946,4.10403,2436.7,2436.2,2.4743]
["bitfinex","ETHUSD",1726735334147,6.56681,2436.9,2436.6,1.74942092]
["bitfinex","ETHUSD",1726735334148,4.1037,2436.9,2436.6,1.74942092]
["bitfinex","ETHUSD",1726735334382,4.10334,2437.1,2436.8,2.4743]
["bitfinex","ETHUSD",1726735334647,5.85102092,2438.1,2437.1,6.56492]
["bitfinex","ETHUSD",1726735334648,4.10233,2437.7,2437.1,6.56492]
["bitfinex","ETHUSD",1726735334871,4.10233,2437.7,2437.6,1.74942092]
["bitfinex","ETHUSD",1726735335096,4.10206,2437.8,2437.6,1.74942092]
["bitfinex","ETHUSD",1726735335261,2.5451,2438.0,2437.7,0.08203227]
["bitfinex","ETHUSD",1726735335262,4.10181,2438.0,2437.7,0.08203227]
["bitfinex","ETHUSD",1726735335588,4.10205,2437.8,2437.7,0.64333572]
["bitfinex","ETHUSD",1726735335885,4.10239,2437.6,2437.5,1.74942092]
["bitfinex","ETHUSD",1726735336089,4.10112,2438.4,2437.3,3.4843118]
["bitfinex","ETHUSD",1726735336090,4.10273,2437.4,2437.3,2.6231]
["bitfinex","ETHUSD",1726735336450,4.10273,2437.4,2437.2,3.78805781]
["bitfinex","ETHUSD",1726735336947,4.1029,2437.3,2437.2,3.78805781]
["bitfinex","ETHUSD",1726735337183,4.1029,2437.3,2437.0,4.64926961]
["bitfinex","ETHUSD",1726735337368,4.10306,2437.2,2437.0,3.78805781]
["bitfinex","ETHUSD",1726735337986,4.10269,2437.5,2436.8,7.17966961]
["bitfinex","ETHUSD",1726735338158,4.10349,2437.0,2436.8,6.31845781]
["bitfinex","ETHUSD",1726735339181,4.10288,2437.4,2436.8,10.50423483]
["bitfinex","ETHUSD",1726735339490,4.10256,2437.5,2437.3,6.34775781]
["bitfinex","ETHUSD",1726735339984,4.10273,2437.4,2437.3,6.34775781]
["bitfinex","ETHUSD",1726735340157,4.10256,2437.5,2437.3,6.34775781]
["bitfinex","ETHUSD",1726735340357,4.10233,2437.7,2437.4,0.08204359]
["bitfinex","ETHUSD",1726735340557,8.20405,2437.9,2437.6,3.78805781]
["bitfinex","ETHUSD",1726735340765,4.10201,2437.9,2437.7,0.08202844]
["bitfinex","ETHUSD",1726735340973,4.10217,2437.8,2437.6,3.78805781]
["bitfinex","ETHUSD",1726735341207,4.10205,2437.8,2437.6,3.78805781]
["bitfinex","ETHUSD",1726735341361,4.10205,2437.8,2437.6,4.17506667]
["bitfinex","ETHUSD",1726735341708,4.10201,2437.9,2437.6,4.17506667]
["bitfinex","ETHUSD",1726735341709,4.10222,2437.7,2437.6,4.17506667]
["bitfinex","ETHUSD",1726735342116,4.10222,2437.7,2437.4,3.78805781]
["bitfinex","ETHUSD",1726735342402,4.10222,2437.7,2437.5,0.08203592]
["bitfinex","ETHUSD",1726735342606,4.10222,2437.7,2437.6,3.78805781]
["bitfinex","ETHUSD",1726735342966,4.10201,2437.9,2437.6,3.78805781]
["bitfinex","ETHUSD",1726735343275,4.10201,2437.9,2437.8,3.78805781]
["bitfinex","ETHUSD",1726735343473,4.10201,2437.9,2437.7,0.08202746]
["bitfinex","ETHUSD",1726735343809,4.10205,2437.8,2437.7,0.38700853]
["bitfinex","ETHUSD",1726735344670,4.1019,2437.9,2437.7,0.38700853]
["bitfinex","ETHUSD",1726735344884,4.1019,2437.9,2437.8,0.08202943]
["bitfinex","ETHUSD",1726735345316,4.1019,2437.9,2437.7,0.46903798]
["bitfinex","ETHUSD",1726735345486,4.10205,2437.8,2437.7,0.46903798]
["bitfinex","ETHUSD",1726735345686,4.10205,2437.8,2437.7,0.38700853]
["bitfinex","ETHUSD",1726735346200,6.58409,2438.2,2437.3,3.20268014]
["bitfinex","ETHUSD",1726735346201,4.10222,2437.7,2437.3,3.20268014]
["bitfinex","ETHUSD",1726735346528,4.10222,2437.7,2437.4,3.78805781]
["bitfinex","ETHUSD",1726735346529,4.10244,2437.6,2437.4,3.78805781]
["bitfinex","ETHUSD",1726735349389,4.10244,2437.6,2437.4,3.87009563]
["bitfinex","ETHUSD",1726735349583,4.10226,2437.7,2437.5,0.70727758]
["bitfinex","ETHUSD",1726735349785,4.10226,2437.7,2437.6,3.78805781]
["bitfinex","ETHUSD",1726735350432,4.10226,2437.7,2437.5,0.70727758]
["bitfinex","ETHUSD",1726735350639,4.10216,2437.8,2437.5,0.70727758]
["bitfinex","ETHUSD",1726735350640,4.10216,2437.8,2437.6,3.87009387]
["bitfinex","ETHUSD",1726735350788,4.10216,2437.8,2437.7,0.45773714]
["bitfinex","ETHUSD",1726735351429,4.10216,2437.8,2437.5,0.70727758]
["bitfinex","ETHUSD",1726735351631,4.10216,2437.8,2437.4,3.78805781]
["bitfinex","ETHUSD",1726735351632,4.1025,2437.6,2437.4,3.78805781]
["bitfinex","ETHUSD",1726735351786,4.10256,2437.5,2437.4,3.78805781]
["bitfinex","ETHUSD",1726735354152,7.1013,2438.3,2437.4,3.78805781]
["bitfinex","ETHUSD",1726735354153,2.71587277,2439.6,2438.1,2.5118]
["bitfinex","ETHUSD",1726735354322,2.71587277,2439.6,2438.7,3.0]
["bitfinex","ETHUSD",1726735354323,0.19906136,2439.3,2438.7,3.0]
["bitfinex","ETHUSD",1726735354521,0.19906136,2439.3,2439.2,3.78805781]
["bitfinex","ETHUSD",1726735354756,4.1395729,2439.5,2439.2,3.78805781]
["bitfinex","ETHUSD",1726735354757,0.0402829,2439.5,2439.2,3.78805781]
["bitfinex","ETHUSD",1726735355054,0.0402829,2439.5,2439.4,3.78805781]
["bitfinex","ETHUSD",1726735355548,0.0402829,2439.5,2439.4,4.17506143]
["bitfinex","ETHUSD",1726735356548,0.0402829,2439.5,2439.4,8.27442143]
["bitfinex","ETHUSD",1726735356767,0.0402829,2439.5,2439.4,8.3563807]
["bitfinex","ETHUSD",1726735356927,0.0402829,2440.3,2439.4,18.78279851]
["bitfinex","ETHUSD",1726735357112,0.0402829,2440.3,2440.1,3.78805781]
["bitfinex","ETHUSD",1726735357423,0.0402829,2440.3,2440.2,0.08194962]
["bitfinex","ETHUSD",1726735359418,0.0402829,2440.3,2440.1,3.87000454]
["bitfinex","ETHUSD",1726735359840,0.0402829,2440.3,2440.1,3.78805781]
["bitfinex","ETHUSD",1726735360039,0.0402829,2440.3,2440.1,3.87000458]
["bitfinex","ETHUSD",1726735360245,0.0402829,2440.3,2440.1,7.96819458]
["bitfinex","ETHUSD",1726735360426,4.09662,2441.1,2440.1,7.96819458]
["bitfinex","ETHUSD",1726735360427,4.09633,2441.3,2440.3,2.4676]
["bitfinex","ETHUSD",1726735360612,4.0966,2441.1,2440.9,3.78805781]
["bitfinex","ETHUSD",1726735360812,4.0966,2441.1,2440.5,3.78805781]
["bitfinex","ETHUSD",1726735361047,4.0966,2441.1,2440.6,0.08192795]
["bitfinex","ETHUSD",1726735361461,4.09626,2441.3,2440.6,0.08192795]
["bitfinex","ETHUSD",1726735361749,8.19253,2441.3,2440.6,0.08192795]
["bitfinex","ETHUSD",1726735362254,4.09626,2441.3,2440.6,0.08192795]
["bitfinex","ETHUSD",1726735363048,4.09626,2441.3,2440.7,3.78805781]
["bitfinex","ETHUSD",1726735363355,4.09626,2441.3,2440.8,0.08192555]
["bitfinex","ETHUSD",1726735365611,2.596,2441.4,2440.8,0.08192555]
["bitfinex","ETHUSD",1726735366007,2.596,2441.4,2440.9,3.78805781]
["bitfinex","ETHUSD",1726735366260,3.0,2441.6,2440.9,7.88489781]
["bitfinex","ETHUSD",1726735366437,2.6752,2441.7,2440.9,7.88489781]
["bitfinex","ETHUSD",1726735366438,2.6752,2441.7,2441.2,3.78805781]
["bitfinex","ETHUSD",1726735366638,2.6752,2441.7,2441.3,0.08190813]
["bitfinex","ETHUSD",1726735367213,2.6752,2441.7,2441.3,4.17805813]
["bitfinex","ETHUSD",1726735367408,2.6752,2441.7,2441.3,4.17799813]
["bitfinex","ETHUSD",1726735367613,2.6752,2441.7,2441.3,4.17793813]
["bitfinex","ETHUSD",1726735368014,2.6752,2441.7,2441.3,8.27400813]
["bitfinex","ETHUSD",1726735368232,2.6752,2441.7,2441.3,4.17793813]
["bitfinex","ETHUSD",1726735369434,2.6752,2441.7,2441.3,0.08190813]
["bitfinex","ETHUSD",1726735369657,2.6752,2441.7,2441.1,4.17829813]
["bitfinex","ETHUSD",1726735369658,3.352238,2441.7,2441.1,4.17829813]
["bitfinex","ETHUSD",1726735369977,3.352238,2441.7,2440.5,0.85599481]
["bitfinex","ETHUSD",1726735369978,2.9379,2441.2,2440.5,2.7776]
["bitfinex","ETHUSD",1726735370264,4.0966,2441.1,2440.6,0.0819309]
["bitfinex","ETHUSD",1726735372032,2.9379,2441.2,2440.9,4.09682]
["bitfinex","ETHUSD",1726735372226,2.9379,2441.2,2440.9,4.17874336]
["bitfinex","ETHUSD",1726735373232,7.32810637,2441.5,2440.9,4.17874336]
["bitfinex","ETHUSD",1726735373442,8.36091701,2441.5,2440.9,4.17874336]
["bitfinex","ETHUSD",1726735373655,4.09604,2441.4,2440.9,4.17874336]
["bitfinex","ETHUSD",1726735374570,4.26497701,2441.5,2441.0,4.09664]
["bitfinex","ETHUSD",1726735374736,3.0,2441.6,2441.1,4.17838719]
["bitfinex","ETHUSD",1726735374924,7.09571,2441.6,2441.1,4.17838719]
["bitfinex","ETHUSD",1726735375553,7.09571,2441.6,2441.1,0.08191719]
["bitfinex","ETHUSD",1726735375736,7.09571,2441.6,2440.9,4.09682]
["bitfinex","ETHUSD",1726735375943,4.09602,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1726735376138,6.90632,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1726735377055,6.90632,2441.4,2440.9,8.19358]
["bitfinex","ETHUSD",1726735377256,6.90632,2441.4,2440.9,8.19352]
["bitfinex","ETHUSD",1726735377461,6.90632,2441.4,2441.0,0.08191725]
["bitfinex","ETHUSD",1726735377668,8.306523,2441.4,2441.0,0.08191735]
["bitfinex","ETHUSD",1726735377962,8.306523,2441.4,2440.9,0.08191889]
["bitfinex","ETHUSD",1726735378164,4.09637,2441.2,2440.8,0.0819232]
["bitfinex","ETHUSD",1726735378738,4.09618,2441.3,2440.8,0.0819232]
["bitfinex","ETHUSD",1726735378945,4.9269223,2441.3,2440.8,3.86998101]
["bitfinex","ETHUSD",1726735380270,6.90632,2441.4,2440.8,3.86998101]
["bitfinex","ETHUSD",1726735380566,4.09631,2441.3,2440.8,3.86998101]
["bitfinex","ETHUSD",1726735381285,5.196573,2441.3,2440.8,3.86998101]
["bitfinex","ETHUSD",1726735381454,5.196573,2441.3,2440.8,0.0819232]
["bitfinex","ETHUSD",1726735383157,4.09637,2441.2,2440.8,0.0819232]
["bitfinex","ETHUSD",1726735383353,4.09637,2441.2,2440.9,0.70668506]
["bitfinex","ETHUSD",1726735383559,4.09637,2441.2,2440.6,3.78805781]
["bitfinex","ETHUSD",1726735383560,4.09651,2441.1,2441.0,0.70668506]
["bitfinex","ETHUSD",1726735383762,5.3066943,2441.2,2440.7,4.1790977]
["bitfinex","ETHUSD",1726735383962,4.09637,2441.2,2440.8,0.78862381]
["bitfinex","ETHUSD",1726735384164,4.09637,2441.2,2440.9,0.70669778]
["bitfinex","ETHUSD",1726735384334,4.09637,2441.2,2440.6,3.78805781]
["bitfinex","ETHUSD",1726735384335,4.09637,2441.2,2441.0,0.70669778]
["bitfinex","ETHUSD",1726735384679,4.0966,2441.1,2440.6,4.17925106]
["bitfinex","ETHUSD",1726735385136,4.09676,2441.0,2440.7,0.70672063]
["bitfinex","ETHUSD",1726735385338,4.09676,2441.0,2440.8,0.70672063]
["bitfinex","ETHUSD",1726735385562,4.09676,2441.0,2440.5,6.9694]
["bitfinex","ETHUSD",1726735386134,4.09676,2441.0,2440.6,0.08193247]
["bitfinex","ETHUSD",1726735386349,4.09676,2441.0,2440.5,6.9694]
["bitfinex","ETHUSD",1726735386749,7.05776,2441.0,2440.5,6.9694]
["bitfinex","ETHUSD",1726735387479,7.05776,2441.0,2440.5,2.8719]
["bitfinex","ETHUSD",1726735387680,0.705776,2440.9,2440.5,6.96941]
["bitfinex","ETHUSD",1726735387855,7.05776,2441.0,2440.5,6.96941]
["bitfinex","ETHUSD",1726735389378,7.05776,2441.0,2440.5,7.05134396]
["bitfinex","ETHUSD",1726735391481,4.09686,2440.9,2440.5,2.95383416]
["bitfinex","ETHUSD",1726735391858,7.05769,2441.0,2440.5,7.05134416]
["bitfinex","ETHUSD",1726735392488,4.09687,2440.9,2440.5,2.95383416]
["bitfinex","ETHUSD",1726735392760,4.09703,2440.8,2440.4,4.09759]
["bitfinex","ETHUSD",1726735395075,5.212326,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1726735395512,9.309296,2440.9,2440.4,5.03552506]
["bitfinex","ETHUSD",1726735395677,4.09702,2440.8,2440.4,5.03552506]
["bitfinex","ETHUSD",1726735396014,4.09702,2440.8,2440.4,4.95358481]
["bitfinex","ETHUSD",1726735396510,4.09702,2440.8,2440.5,0.85599481]
["bitfinex","ETHUSD",1726735397513,4.09752,2440.5,2440.4,0.85368152]
["bitfinex","ETHUSD",1726735397742,4.09752,2440.5,2440.2,0.85368152]
["bitfinex","ETHUSD",1726735398239,11.25264,2440.2,2440.1,0.85368152]
["bitfinex","ETHUSD",1726735398442,11.25264,2440.2,2439.9,0.85550356]
["bitfinex","ETHUSD",1726735398443,4.09836,2440.0,2439.9,0.85550356]
["bitfinex","ETHUSD",1726735398646,4.09836,2440.0,2439.8,0.85550356]
["bitfinex","ETHUSD",1726735398805,4.09836,2440.0,2439.7,1.28399222]
["bitfinex","ETHUSD",1726735398806,8.19682,2440.0,2439.7,0.85550356]
["bitfinex","ETHUSD",1726735399012,8.19683,2440.0,2439.8,0.85550356]
["bitfinex","ETHUSD",1726735399345,4.09836,2440.0,2439.8,0.85550356]
["bitfinex","ETHUSD",1726735399503,8.19684,2440.0,2439.8,1.28399222]
["bitfinex","ETHUSD",1726735399838,4.09852,2439.9,2439.8,1.28399222]
["bitfinex","ETHUSD",1726735400239,4.09852,2439.9,2439.7,1.71198963]
["bitfinex","ETHUSD",1726735400446,4.09852,2439.9,2439.8,1.71198963]
["bitfinex","ETHUSD",1726735401128,3.0566,2440.2,2439.8,1.71533353]
["bitfinex","ETHUSD",1726735401382,7.15471,2440.2,2440.1,0.85763403]
["bitfinex","ETHUSD",1726735401546,4.09811,2440.2,2440.1,1.28642308]
["bitfinex","ETHUSD",1726735402417,4.09819,2440.1,2440.0,1.28642308]
["bitfinex","ETHUSD",1726735403622,4.09819,2440.1,2439.9,1.28642308]
["bitfinex","ETHUSD",1726735404235,4.09819,2440.1,2440.0,1.28642308]
["bitfinex","ETHUSD",1726735404431,4.09819,2440.1,2440.0,0.85783486]
["bitfinex","ETHUSD",1726735405668,4.09811,2440.2,2439.9,0.85783486]
["bitfinex","ETHUSD",1726735405669,4.09836,2440.0,2439.9,0.85783486]
["bitfinex","ETHUSD",1726735406559,4.09852,2439.9,2439.8,0.85783486]
["bitfinex","ETHUSD",1726735406915,8.19682,2440.0,2439.8,0.85783486]
["bitfinex","ETHUSD",1726735407255,7.11002,2439.9,2439.8,0.85783486]
["bitfinex","ETHUSD",1726735407452,7.11002,2439.9,2439.6,0.85783486]
["bitfinex","ETHUSD",1726735407653,4.09872,2439.8,2439.6,0.85783486]
["bitfinex","ETHUSD",1726735408453,4.09872,2439.8,2439.5,0.85783486]
["bitfinex","ETHUSD",1726735408660,7.11005,2439.9,2439.5,0.85783486]
["bitfinex","ETHUSD",1726735408960,7.11005,2439.9,2439.6,0.93980637]
["bitfinex","ETHUSD",1726735409325,3.0115,2439.9,2439.6,0.93980637]
["bitfinex","ETHUSD",1726735409548,3.0115,2439.9,2439.6,0.08197151]
["bitfinex","ETHUSD",1726735409752,7.11005,2439.9,2439.5,5.03891423]
["bitfinex","ETHUSD",1726735410160,7.11005,2439.9,2439.5,4.18107937]
["bitfinex","ETHUSD",1726735411023,3.0115,2439.9,2439.5,4.18107937]
["bitfinex","ETHUSD",1726735411351,3.0115,2439.9,2439.5,0.08196937]
["bitfinex","ETHUSD",1726735411539,7.11011,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1726735411738,4.0987,2439.8,2439.4,4.09925]
["bitfinex","ETHUSD",1726735411938,4.0987,2439.8,2439.4,4.18122073]
["bitfinex","ETHUSD",1726735412140,3.0115,2439.9,2439.4,4.18122073]
["bitfinex","ETHUSD",1726735412434,4.09857,2439.9,2439.4,4.18122073]
["bitfinex","ETHUSD",1726735413382,4.09786,2440.3,2439.8,7.20269]
["bitfinex","ETHUSD",1726735413383,4.09794,2440.3,2439.8,7.20269]
["bitfinex","ETHUSD",1726735413668,4.09794,2440.3,2439.8,3.18605673]
["bitfinex","ETHUSD",1726735413881,7.25606,2440.5,2439.8,3.1041]
["bitfinex","ETHUSD",1726735414171,4.09834,2440.1,2439.8,3.1041]
["bitfinex","ETHUSD",1726735414340,4.09839,2440.0,2439.8,3.1041]
["bitfinex","ETHUSD",1726735414540,4.09821,2440.1,2439.8,3.1041]
["bitfinex","ETHUSD",1726735414878,8.19651,2440.1,2439.8,3.1041]
["bitfinex","ETHUSD",1726735415074,4.09821,2440.1,2439.8,3.1041]
["bitfinex","ETHUSD",1726735417453,4.09843,2440.0,2439.6,3.33106536]
["bitfinex","ETHUSD",1726735417637,7.32681,2440.1,2439.7,4.18082652]
["bitfinex","ETHUSD",1726735417638,4.09821,2440.1,2439.7,4.18082652]
["bitfinex","ETHUSD",1726735417969,4.09821,2440.1,2439.8,0.08196551]
["bitfinex","ETHUSD",1726735418155,3.0699,2440.3,2439.8,0.08196551]
["bitfinex","ETHUSD",1726735418326,4.0979,2440.3,2439.9,3.2627]
["bitfinex","ETHUSD",1726735418533,4.0979,2440.3,2439.9,4.38583433]
["bitfinex","ETHUSD",1726735419561,4.09812,2440.2,2439.9,4.38583433]
["bitfinex","ETHUSD",1726735419928,4.0979,2440.3,2439.9,4.38583433]
["bitfinex","ETHUSD",1726735420201,8.1959,2440.3,2439.9,4.38583433]
["bitfinex","ETHUSD",1726735420490,4.09806,2440.2,2439.9,4.38583433]
["bitfinex","ETHUSD",1726735422055,4.09806,2440.2,2439.9,3.2627]
["bitfinex","ETHUSD",1726735423797,4.09806,2440.2,2439.5,3.2547]
["bitfinex","ETHUSD",1726735423798,4.09861,2439.9,2439.5,3.2547]
["bitfinex","ETHUSD",1726735424146,4.09845,2440.0,2439.5,3.2547]
["bitfinex","ETHUSD",1726735424147,4.09879,2439.8,2439.5,3.2547]
["bitfinex","ETHUSD",1726735424348,4.099,2439.7,2439.3,3.2547]
["bitfinex","ETHUSD",1726735424568,4.09908,2439.6,2439.3,3.2547]
["bitfinex","ETHUSD",1726735425179,8.19827,2439.6,2439.3,3.2547]
["bitfinex","ETHUSD",1726735425353,4.09978,2439.2,2439.0,3.2798348]
["bitfinex","ETHUSD",1726735425894,4.09947,2439.4,2439.0,3.2798348]
["bitfinex","ETHUSD",1726735425895,4.09954,2439.3,2439.0,3.2798348]
["bitfinex","ETHUSD",1726735426556,4.09972,2439.2,2439.0,3.2798348]
["bitfinex","ETHUSD",1726735426743,4.09987,2439.1,2439.0,0.0251348]
["bitfinex","ETHUSD",1726735427245,8.19974,2439.1,2439.0,0.0251348]
["bitfinex","ETHUSD",1726735428887,4.10018,2439.0,2438.5,7.27446255]
["bitfinex","ETHUSD",1726735429069,4.10021,2438.9,2438.5,6.62395881]
["bitfinex","ETHUSD",1726735429789,4.10021,2438.9,2438.5,6.60095351]
["bitfinex","ETHUSD",1726735430112,4.10021,2438.9,2438.4,19.95291]
["bitfinex","ETHUSD",1726735430113,4.10062,2438.7,2438.4,19.95291]
["bitfinex","ETHUSD",1726735430918,4.10082,2438.6,2438.4,19.95291]
["bitfinex","ETHUSD",1726735431444,4.10062,2438.7,2438.4,19.95291]
["bitfinex","ETHUSD",1726735431712,3.2238,2438.8,2438.4,19.95291]
["bitfinex","ETHUSD",1726735431713,4.10039,2438.8,2438.4,19.95291]
["bitfinex","ETHUSD",1726735431879,4.10039,2438.8,2438.5,3.09599878]
["bitfinex","ETHUSD",1726735432083,4.10057,2438.7,2438.5,3.09599878]
["bitfinex","ETHUSD",1726735432282,8.20056,2438.9,2438.5,3.09599878]
["bitfinex","ETHUSD",1726735432806,4.10027,2438.9,2438.5,3.17800586]
["bitfinex","ETHUSD",1726735433692,8.20058,2438.9,2438.5,3.17800586]
["bitfinex","ETHUSD",1726735434013,4.1004,2438.8,2438.5,3.09599878]
["bitfinex","ETHUSD",1726735435015,4.10064,2438.7,2438.4,19.95291]
["bitfinex","ETHUSD",1726735435250,4.10058,2438.7,2438.4,19.95291]
["bitfinex","ETHUSD",1726735435550,4.1008,2438.6,2438.4,0.06291]
["bitfinex","ETHUSD",1726735435706,8.20176,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735436039,11.20176,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735436607,4.10088,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735436808,4.10071,2438.6,2438.4,0.06291]
["bitfinex","ETHUSD",1726735437116,4.10088,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735437558,8.20176,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735444554,8.30428706,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735444711,9.86374477,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735445855,9.76121771,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735446355,13.834889,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735446560,28.24922681,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735446857,24.14834681,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735448111,20.360289,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735449727,18.80083129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735450760,22.5888891,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735451113,26.6897691,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735451652,22.5888891,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735452243,26.6897691,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735452433,29.35874601,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735453349,25.25786601,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735453912,21.4698082,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735454823,25.25786601,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735456963,14.69995129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735457165,11.69995129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735457366,8.17455129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735458458,11.17455129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735458766,8.17455129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735466913,19.90048642,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735469747,19.08303129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735482565,15.82543129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735482976,11.72455129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735483175,11.17455129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735484874,15.27543129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735485989,11.17455129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735487964,8.17455129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735488297,4.07367129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735488593,8.17455129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735492630,4.07367129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735493128,8.17455129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735493287,4.07367129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735493490,8.17455129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735494916,4.07367129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735495705,8.17455129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735497947,4.07367129,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735499667,4.07367129,2438.5,2438.4,3.24341]
["bitfinex","ETHUSD",1726735499869,4.07367129,2438.5,2438.4,3.57595281]
["bitfinex","ETHUSD",1726735501134,4.10071,2438.6,2438.4,3.57595281]
["bitfinex","ETHUSD",1726735501645,4.10088,2438.5,2438.4,3.57595281]
["bitfinex","ETHUSD",1726735502064,8.20176,2438.5,2438.4,3.57595281]
["bitfinex","ETHUSD",1726735502633,8.20176,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735505085,8.19388468,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735507374,15.48896468,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735507561,23.13984468,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735507974,23.56741931,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735508203,26.508957,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735508610,30.609837,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735510010,34.39863597,2438.5,2438.4,0.06291]
["bitfinex","ETHUSD",1726735510668,12.30615,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735510863,24.49315797,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735511414,28.59520797,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735513503,32.69725797,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735515120,32.69725797,2437.8,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735515121,8.2068,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735515332,11.7568,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735516228,11.2068,2437.0,2436.9,3.1033047]
["bitfinex","ETHUSD",1726735516384,8.2068,2437.0,2436.9,3.1033047]
["bitfinex","ETHUSD",1726735518299,8.2068,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735518813,4.1034,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735520087,4.1029,2437.3,2436.9,3.1341047]
["bitfinex","ETHUSD",1726735520290,4.10283,2437.4,2436.9,3.1341047]
["bitfinex","ETHUSD",1726735520291,8.20566,2437.4,2437.0,0.72377447]
["bitfinex","ETHUSD",1726735520589,4.10281,2437.4,2437.1,3.0942]
["bitfinex","ETHUSD",1726735520786,4.10245,2437.6,2437.2,0.38179745]
["bitfinex","ETHUSD",1726735521417,4.10217,2437.8,2437.3,11.09460897]
["bitfinex","ETHUSD",1726735521612,4.10217,2437.8,2437.4,1.14764064]
["bitfinex","ETHUSD",1726735521857,4.10217,2437.8,2437.5,3.203]
["bitfinex","ETHUSD",1726735522060,4.10198,2437.9,2437.5,3.203]
["bitfinex","ETHUSD",1726735522265,4.10215,2437.8,2437.5,3.203]
["bitfinex","ETHUSD",1726735523467,3.0,2437.8,2437.5,3.203]
["bitfinex","ETHUSD",1726735523639,7.10209,2437.8,2437.6,0.43506406]
["bitfinex","ETHUSD",1726735524168,4.10173,2438.0,2437.6,0.43506406]
["bitfinex","ETHUSD",1726735524478,4.10138,2438.2,2437.8,3.1599]
["bitfinex","ETHUSD",1726735524651,4.10138,2438.2,2437.9,0.32419354]
["bitfinex","ETHUSD",1726735525216,4.10164,2438.1,2437.9,0.32419354]
["bitfinex","ETHUSD",1726735525617,4.10132,2438.3,2438.0,3.0586]
["bitfinex","ETHUSD",1726735525864,3.304,2438.9,2438.0,10.94910897]
["bitfinex","ETHUSD",1726735526060,4.10083,2438.6,2438.1,1.21755496]
["bitfinex","ETHUSD",1726735526220,4.10083,2438.6,2438.2,3.3027]
["bitfinex","ETHUSD",1726735526725,4.10088,2438.5,2438.2,3.3027]
["bitfinex","ETHUSD",1726735529256,4.10107,2438.4,2438.2,3.3027]
["bitfinex","ETHUSD",1726735529426,4.10088,2438.5,2438.2,3.3027]
["bitfinex","ETHUSD",1726735531769,4.09947,2439.4,2438.9,3.0385]
["bitfinex","ETHUSD",1726735531922,7.4162147,2439.9,2438.9,10.92747897]
["bitfinex","ETHUSD",1726735532122,7.4162147,2439.9,2438.3,7.10121]
["bitfinex","ETHUSD",1726735532123,7.4162447,2439.9,2439.2,7.14646]
["bitfinex","ETHUSD",1726735532356,4.1385147,2439.9,2439.3,4.09953]
["bitfinex","ETHUSD",1726735532579,0.0399047,2439.9,2439.2,3.0469]
["bitfinex","ETHUSD",1726735532730,4.09946,2439.4,2439.2,3.0469]
["bitfinex","ETHUSD",1726735533267,4.09914,2439.6,2439.2,3.0469]
["bitfinex","ETHUSD",1726735533626,4.0992,2439.5,2439.2,3.0469]
["bitfinex","ETHUSD",1726735533964,4.09914,2439.6,2439.2,3.0469]
["bitfinex","ETHUSD",1726735534124,8.19826,2439.6,2439.2,3.0469]
["bitfinex","ETHUSD",1726735534533,4.09923,2439.5,2439.2,3.0469]
["bitfinex","ETHUSD",1726735535069,4.09913,2439.6,2439.2,3.0469]
["bitfinex","ETHUSD",1726735535267,8.19827,2439.6,2439.2,3.0469]
["bitfinex","ETHUSD",1726735535631,4.0992,2439.5,2439.2,3.0469]
["bitfinex","ETHUSD",1726735536071,4.09949,2439.4,2439.2,3.0469]
["bitfinex","ETHUSD",1726735536770,4.09953,2439.3,2439.2,3.0469]
["bitfinex","ETHUSD",1726735537294,4.09937,2439.4,2439.2,3.0469]
["bitfinex","ETHUSD",1726735538096,8.19884,2439.4,2439.2,3.0469]
["bitfinex","ETHUSD",1726735538388,8.19882,2439.4,2439.2,3.0469]
["bitfinex","ETHUSD",1726735539196,4.09937,2439.4,2439.2,3.0469]
["bitfinex","ETHUSD",1726735540402,4.1384447,2439.9,2439.4,4.09932]
["bitfinex","ETHUSD",1726735540621,4.1384447,2439.9,2439.5,3.2604]
["bitfinex","ETHUSD",1726735541212,0.0399047,2439.9,2439.6,4.834992]
["bitfinex","ETHUSD",1726735541367,0.0399047,2439.9,2439.6,4.91687832]
["bitfinex","ETHUSD",1726735542606,0.0399047,2439.9,2439.6,0.735972]
["bitfinex","ETHUSD",1726735543116,4.1384247,2439.9,2439.6,0.735972]
["bitfinex","ETHUSD",1726735543278,0.0399047,2439.9,2439.6,0.735972]
["bitfinex","ETHUSD",1726735543620,4.1384647,2439.9,2439.6,0.735972]
["bitfinex","ETHUSD",1726735544190,4.1384647,2439.9,2439.5,3.2604]
["bitfinex","ETHUSD",1726735545326,4.1384347,2439.9,2439.5,3.2604]
["bitfinex","ETHUSD",1726735546552,0.0399047,2439.9,2439.6,0.08197457]
["bitfinex","ETHUSD",1726735546719,0.0399047,2439.9,2439.7,8.19756]
["bitfinex","ETHUSD",1726735546929,0.0399047,2439.9,2439.8,7.90514346]
["bitfinex","ETHUSD",1726735547129,0.0399047,2439.9,2439.8,3.88842081]
["bitfinex","ETHUSD",1726735548859,0.0399047,2439.9,2439.8,3.80645346]
["bitfinex","ETHUSD",1726735552395,0.0399047,2439.9,2439.8,7.98711021]
["bitfinex","ETHUSD",1726735552557,0.0399047,2439.9,2439.8,3.88842021]
["bitfinex","ETHUSD",1726735552886,0.0399047,2439.9,2439.8,3.80645346]
["bitfinex","ETHUSD",1726735554753,0.0399047,2439.9,2439.8,3.88841868]
["bitfinex","ETHUSD",1726735557780,0.0399047,2439.9,2439.8,12.08579868]
["bitfinex","ETHUSD",1726735560170,0.0399047,2439.9,2439.8,7.98710868]
["bitfinex","ETHUSD",1726735560369,0.0399047,2439.9,2439.8,3.80645346]
["bitfinex","ETHUSD",1726735560948,4.1384247,2439.9,2439.4,7.28487]
["bitfinex","ETHUSD",1726735561148,4.09873,2439.8,2439.4,3.1856]
["bitfinex","ETHUSD",1726735561383,7.1912247,2439.9,2439.4,3.1856]
["bitfinex","ETHUSD",1726735561650,7.1912247,2439.9,2439.4,5.063072]
["bitfinex","ETHUSD",1726735561651,4.0987,2439.8,2439.4,5.063072]
["bitfinex","ETHUSD",1726735561860,7.1912247,2439.9,2439.4,5.063072]
["bitfinex","ETHUSD",1726735562059,4.09871,2439.8,2439.4,5.063072]
["bitfinex","ETHUSD",1726735562558,4.1384247,2439.9,2439.7,3.78879897]
["bitfinex","ETHUSD",1726735562761,0.0399047,2439.9,2439.8,3.014]
["bitfinex","ETHUSD",1726735562962,0.0399047,2439.9,2439.8,11.29334032]
["bitfinex","ETHUSD",1726735563175,0.0399047,2439.9,2439.8,11.27894032]
["bitfinex","ETHUSD",1726735563461,0.0399047,2439.9,2439.8,11.98577813]
["bitfinex","ETHUSD",1726735563648,0.0399047,2439.9,2439.8,13.56323584]
["bitfinex","ETHUSD",1726735564491,0.0399047,2439.9,2439.8,9.38258552]
["bitfinex","ETHUSD",1726735564683,0.0399047,2439.9,2439.8,4.57705771]
["bitfinex","ETHUSD",1726735565178,0.0399047,2439.9,2439.6,3.272]
["bitfinex","ETHUSD",1726735565694,0.0399047,2439.9,2439.6,7.37102]
["bitfinex","ETHUSD",1726735565899,0.0399047,2439.9,2439.6,11.15981897]
["bitfinex","ETHUSD",1726735566267,0.0399047,2439.9,2439.6,3.272]
["bitfinex","ETHUSD",1726735568702,0.0399047,2439.9,2439.6,4.12983486]
["bitfinex","ETHUSD",1726735568891,0.0399047,2439.9,2439.7,0.82290049]
["bitfinex","ETHUSD",1726735570498,0.0399047,2439.9,2439.8,0.85783486]
["bitfinex","ETHUSD",1726735570672,0.0399047,2439.9,2439.7,1.68073535]
["bitfinex","ETHUSD",1726735571864,0.0399047,2439.9,2439.8,0.85783486]
["bitfinex","ETHUSD",1726735572059,0.0399047,2439.9,2439.8,1.48994784]
["bitfinex","ETHUSD",1726735572357,0.0399047,2439.9,2439.8,1.91853606]
["bitfinex","ETHUSD",1726735573476,0.0399047,2439.9,2439.8,9.94422094]
["bitfinex","ETHUSD",1726735573706,0.0399047,2439.9,2439.8,14.0416709]
["bitfinex","ETHUSD",1726735573914,0.0399047,2439.9,2439.8,18.56288359]
["bitfinex","ETHUSD",1726735574192,0.0399047,2439.9,2439.8,18.56870261]
["bitfinex","ETHUSD",1726735574719,0.0399047,2439.9,2439.8,18.56866435]
["bitfinex","ETHUSD",1726735575377,0.0399047,2439.9,2439.8,18.14017091]
["bitfinex","ETHUSD",1726735575578,0.0399047,2439.9,2439.8,18.56866435]
["bitfinex","ETHUSD",1726735576380,0.0399047,2439.9,2439.8,16.42633191]
["bitfinex","ETHUSD",1726735576573,0.0399047,2439.9,2439.8,18.57120936]
["bitfinex","ETHUSD",1726735576779,0.0399047,2439.9,2439.8,16.42633191]
["bitfinex","ETHUSD",1726735576985,0.0399047,2439.9,2439.8,18.57120198]
["bitfinex","ETHUSD",1726735577403,0.0399047,2439.9,2439.8,16.42633191]
["bitfinex","ETHUSD",1726735577579,0.0399047,2439.9,2439.8,18.57312661]
["bitfinex","ETHUSD",1726735578019,0.0399047,2439.9,2439.8,17.86628665]
["bitfinex","ETHUSD",1726735578531,0.0399047,2439.9,2439.8,17.43690547]
["bitfinex","ETHUSD",1726735579116,0.0399047,2439.9,2439.8,18.14373954]
["bitfinex","ETHUSD",1726735579329,0.0399047,2439.9,2439.8,17.43690547]
["bitfinex","ETHUSD",1726735580507,0.0399047,2439.9,2439.8,17.00798789]
["bitfinex","ETHUSD",1726735584455,0.0399047,2439.9,2439.8,17.00912207]
["bitfinex","ETHUSD",1726735584742,0.0399047,2439.9,2439.8,17.0091301]
["bitfinex","ETHUSD",1726735585910,0.0399047,2439.9,2439.8,15.71949195]
["bitfinex","ETHUSD",1726735586244,0.0399047,2439.9,2439.8,17.43690547]
["bitfinex","ETHUSD",1726735591246,0.0399047,2439.9,2439.8,22.81818195]
["bitfinex","ETHUSD",1726735591405,0.0399047,2439.9,2439.8,27.598194]
["bitfinex","ETHUSD",1726735591913,0.0399047,2439.9,2439.8,26.86065565]
["bitfinex","ETHUSD",1726735592102,0.0399047,2439.9,2439.8,30.1789037]
["bitfinex","ETHUSD",1726735592310,0.0399047,2439.9,2439.8,27.59820746]
["bitfinex","ETHUSD",1726735592746,0.0399047,2439.9,2439.8,31.69689746]
["bitfinex","ETHUSD",1726735593118,0.0399047,2440.6,2440.5,11.38264]
["bitfinex","ETHUSD",1726735593307,0.0399047,2440.6,2440.5,16.46119878]
["bitfinex","ETHUSD",1726735593514,0.0399047,2440.6,2440.5,16.89111872]
["bitfinex","ETHUSD",1726735594126,0.0399047,2440.6,2440.5,16.46057906]
["bitfinex","ETHUSD",1726735595434,0.0399047,2440.6,2440.5,16.03059996]
["bitfinex","ETHUSD",1726735595632,0.0399047,2440.6,2440.5,17.93454194]
["bitfinex","ETHUSD",1726735596006,0.0399047,2440.6,2440.5,17.07538095]
["bitfinex","ETHUSD",1726735596206,0.0399047,2440.6,2440.5,17.93452545]
["bitfinex","ETHUSD",1726735596608,0.0399047,2440.6,2440.5,6.86060648]
["bitfinex","ETHUSD",1726735597009,0.0399047,2440.6,2440.5,6.00146198]
["bitfinex","ETHUSD",1726735598144,0.0399047,2440.6,2440.5,9.79026095]
["bitfinex","ETHUSD",1726735598507,0.0399047,2440.6,2440.5,14.74692545]
["bitfinex","ETHUSD",1726735598950,0.0399047,2440.6,2440.5,10.64940545]
["bitfinex","ETHUSD",1726735599128,0.0399047,2440.6,2440.5,13.88778095]
["bitfinex","ETHUSD",1726735599452,0.0399047,2440.6,2440.5,14.74692545]
["bitfinex","ETHUSD",1726735600110,0.0399047,2440.6,2440.5,13.88778095]
["bitfinex","ETHUSD",1726735600805,0.0399047,2440.6,2440.5,14.74692545]
["bitfinex","ETHUSD",1726735601453,0.0399047,2440.6,2440.5,10.64940545]
["bitfinex","ETHUSD",1726735601617,0.0399047,2440.6,2440.5,13.88778095]
["bitfinex","ETHUSD",1726735602651,0.0399047,2440.6,2440.5,9.79026095]
["bitfinex","ETHUSD",1726735603515,0.0399047,2440.6,2440.5,16.87538095]
["bitfinex","ETHUSD",1726735604123,0.0399047,2440.6,2440.5,12.77786095]
["bitfinex","ETHUSD",1726735604428,0.0399047,2440.6,2440.5,9.79026095]
["bitfinex","ETHUSD",1726735610258,0.0399047,2440.6,2440.5,13.88778095]
["bitfinex","ETHUSD",1726735610437,0.0399047,2440.6,2440.5,9.79026095]
["bitfinex","ETHUSD",1726735611058,0.0399047,2440.6,2440.5,13.88778095]
["bitfinex","ETHUSD",1726735612854,0.0399047,2440.6,2440.5,14.74692545]
["bitfinex","ETHUSD",1726735616073,0.0399047,2440.6,2440.5,14.74594474]
["bitfinex","ETHUSD",1726735616876,0.0399047,2440.6,2440.5,6.85962577]
["bitfinex","ETHUSD",1726735617404,0.0399047,2440.6,2440.5,14.74594474]
["bitfinex","ETHUSD",1726735617525,0.0399047,2440.6,2440.5,14.74624312]
["bitfinex","ETHUSD",1726735617955,0.0399047,2440.6,2440.5,14.74624134]
["bitfinex","ETHUSD",1726735618126,0.0399047,2440.6,2440.5,13.88778095]
["bitfinex","ETHUSD",1726735618330,0.0399047,2440.6,2440.5,15.17692104]
["bitfinex","ETHUSD",1726735619665,0.0399047,2440.6,2440.5,9.79026095]
["bitfinex","ETHUSD",1726735619864,0.0399047,2440.6,2440.5,10.64897732]
["bitfinex","ETHUSD",1726735620481,0.0399047,2440.6,2440.5,4.95628289]
["bitfinex","ETHUSD",1726735621066,0.0399047,2440.6,2440.5,5.38666009]
["bitfinex","ETHUSD",1726735621630,0.0399047,2440.6,2440.5,7.88631897]
["bitfinex","ETHUSD",1726735621834,0.0399047,2440.6,2440.5,8.7451117]
["bitfinex","ETHUSD",1726735622273,0.0399047,2440.6,2440.5,4.95631273]
["bitfinex","ETHUSD",1726735623393,0.0399047,2440.6,2440.5,0.85879273]
["bitfinex","ETHUSD",1726735625759,0.0399047,2440.6,2440.5,1.28914009]
["bitfinex","ETHUSD",1726735625966,0.0399047,2440.6,2440.5,0.85915269]
["bitfinex","ETHUSD",1726735626302,0.0399047,2440.6,2440.5,4.95667269]
["bitfinex","ETHUSD",1726735627194,0.0399047,2440.6,2440.5,4.95691847]
["bitfinex","ETHUSD",1726735627399,0.0399047,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1726735627961,0.0399047,2440.6,2440.5,5.38666009]
["bitfinex","ETHUSD",1726735628295,0.0399047,2440.6,2440.5,5.59680188]
["bitfinex","ETHUSD",1726735628458,0.0399047,2440.6,2440.5,16.61966202]
["bitfinex","ETHUSD",1726735628797,0.0399047,2440.6,2440.5,18.33934177]
["bitfinex","ETHUSD",1726735629005,0.0399047,2440.6,2440.5,17.90895459]
["bitfinex","ETHUSD",1726735629181,0.0399047,2440.6,2440.5,16.61966202]
["bitfinex","ETHUSD",1726735629754,0.0399047,2440.6,2440.5,18.33934177]
["bitfinex","ETHUSD",1726735629956,0.0399047,2440.6,2440.5,17.90911407]
["bitfinex","ETHUSD",1726735630270,0.0399047,2440.6,2440.5,13.81172903]
["bitfinex","ETHUSD",1726735630455,0.0399047,2440.6,2440.5,13.81170598]
["bitfinex","ETHUSD",1726735630657,0.0399047,2440.6,2440.5,2.87078701]
["bitfinex","ETHUSD",1726735630896,4.09752,2440.5,2440.4,0.85982806]
["bitfinex","ETHUSD",1726735631102,4.09785,2440.3,2440.2,0.85982806]
["bitfinex","ETHUSD",1726735631309,7.07765,2440.3,2440.1,0.8600319]
["bitfinex","ETHUSD",1726735631477,7.07765,2440.3,2440.0,0.8600319]
["bitfinex","ETHUSD",1726735631478,4.09802,2440.2,2440.0,0.8600319]
["bitfinex","ETHUSD",1726735631884,7.07766,2440.3,2440.0,0.8600319]
["bitfinex","ETHUSD",1726735633689,7.07768,2440.3,2440.0,0.8600319]
["bitfinex","ETHUSD",1726735634003,2.9798,2440.3,2440.0,0.8600319]
["bitfinex","ETHUSD",1726735634209,2.9798,2440.3,2440.1,0.8600319]
["bitfinex","ETHUSD",1726735634819,2.9798,2440.3,2440.0,4.9583519]
["bitfinex","ETHUSD",1726735635115,2.9798,2440.3,2440.1,0.8600319]
["bitfinex","ETHUSD",1726735635644,8.19638,2440.1,2440.0,0.8600319]
["bitfinex","ETHUSD",1726735635775,8.19638,2440.1,2439.6,0.8600319]
["bitfinex","ETHUSD",1726735635776,4.09886,2439.7,2439.6,0.8600319]
["bitfinex","ETHUSD",1726735635978,4.09886,2439.7,2439.5,0.8600319]
["bitfinex","ETHUSD",1726735635979,8.19806,2439.6,2439.5,0.8600319]
["bitfinex","ETHUSD",1726735636235,8.19806,2439.6,2439.2,0.8600319]
["bitfinex","ETHUSD",1726735636236,3.2233,2439.3,2439.2,0.8600319]
["bitfinex","ETHUSD",1726735636395,3.2233,2439.3,2439.0,8.74886087]
["bitfinex","ETHUSD",1726735636715,3.2233,2439.5,2439.2,3.78879897]
["bitfinex","ETHUSD",1726735636922,6.208,2439.7,2439.3,4.09941]
["bitfinex","ETHUSD",1726735637131,7.30653,2439.9,2439.4,7.88815897]
["bitfinex","ETHUSD",1726735637290,7.30653,2439.9,2439.4,8.83016778]
["bitfinex","ETHUSD",1726735637484,7.30653,2439.9,2439.5,1.42191417]
["bitfinex","ETHUSD",1726735638719,4.09871,2439.8,2439.4,3.78879897]
["bitfinex","ETHUSD",1726735638890,4.09871,2439.8,2439.3,4.9594419]
["bitfinex","ETHUSD",1726735639220,3.0514,2439.6,2439.2,0.8600319]
["bitfinex","ETHUSD",1726735639523,3.0514,2439.6,2439.1,4.9597619]
["bitfinex","ETHUSD",1726735639524,7.15044,2439.6,2439.1,4.9597619]
["bitfinex","ETHUSD",1726735639828,7.15044,2439.6,2439.1,4.09973]
["bitfinex","ETHUSD",1726735641721,4.09922,2439.5,2439.1,4.09973]
["bitfinex","ETHUSD",1726735641924,4.09922,2439.5,2439.1,5.69670309]
["bitfinex","ETHUSD",1726735642338,4.09922,2439.5,2439.1,1.59697309]
["bitfinex","ETHUSD",1726735643324,7.15043,2439.6,2439.1,5.69682309]
["bitfinex","ETHUSD",1726735643487,4.09924,2439.5,2439.1,1.59697309]
["bitfinex","ETHUSD",1726735643688,7.15043,2439.6,2439.1,5.69680309]
["bitfinex","ETHUSD",1726735644023,7.15043,2439.6,2439.2,1.35856321]
["bitfinex","ETHUSD",1726735644197,11.24955,2439.6,2439.2,1.35856321]
["bitfinex","ETHUSD",1726735644395,7.15043,2439.6,2439.2,1.35856321]
["bitfinex","ETHUSD",1726735644716,3.0514,2439.6,2439.3,4.09951]
["bitfinex","ETHUSD",1726735645027,3.1348,2439.8,2439.4,4.64516732]
["bitfinex","ETHUSD",1726735645194,7.23356,2439.8,2439.4,0.54580732]
["bitfinex","ETHUSD",1726735645395,7.23356,2439.8,2439.4,4.64514732]
["bitfinex","ETHUSD",1726735646698,11.33234,2439.8,2439.3,7.11411]
["bitfinex","ETHUSD",1726735647210,3.1555,2439.6,2439.1,4.09984]
["bitfinex","ETHUSD",1726735647411,4.09921,2439.5,2439.0,4.09996]
["bitfinex","ETHUSD",1726735647613,4.09921,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1726735648739,4.09947,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1726735649821,4.09947,2439.4,2438.9,11.43262]
["bitfinex","ETHUSD",1726735650024,4.09947,2439.4,2439.0,1.1121289]
["bitfinex","ETHUSD",1726735650325,3.0163,2439.3,2439.1,4.09982]
["bitfinex","ETHUSD",1726735650530,3.0163,2439.5,2439.1,4.09982]
["bitfinex","ETHUSD",1726735650685,3.0163,2439.5,2439.2,1.31007279]
["bitfinex","ETHUSD",1726735650886,3.0163,2439.5,2439.1,4.09982]
["bitfinex","ETHUSD",1726735651086,3.0163,2439.5,2439.0,9.00090787]
["bitfinex","ETHUSD",1726735651296,4.0994,2439.4,2439.0,9.00090787]
["bitfinex","ETHUSD",1726735651588,7.11552,2439.5,2439.0,9.00083787]
["bitfinex","ETHUSD",1726735652024,7.11552,2439.5,2439.1,4.09979]
["bitfinex","ETHUSD",1726735652388,3.0163,2439.5,2439.2,4.09965]
["bitfinex","ETHUSD",1726735652601,7.2883,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1726735652806,4.09872,2439.8,2439.4,0.409953]
["bitfinex","ETHUSD",1726735653093,3.1893,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1726735653400,8.127758,2440.3,2439.5,4.09912]
["bitfinex","ETHUSD",1726735653401,7.28752,2440.1,2439.7,4.09878]
["bitfinex","ETHUSD",1726735653605,7.28752,2440.1,2439.7,4.18074872]
["bitfinex","ETHUSD",1726735653823,3.1893,2440.1,2439.7,4.18069872]
["bitfinex","ETHUSD",1726735654129,3.2574,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1726735654342,3.2574,2440.3,2439.8,3.2937]
["bitfinex","ETHUSD",1726735654494,8.19631,2440.2,2439.7,4.09873]
["bitfinex","ETHUSD",1726735654693,8.19627,2440.2,2439.6,7.22098858]
["bitfinex","ETHUSD",1726735654989,8.19627,2440.2,2439.7,4.09886]
["bitfinex","ETHUSD",1726735655830,4.09829,2440.1,2439.6,11.23796]
["bitfinex","ETHUSD",1726735656198,4.09829,2440.1,2439.6,11.23797]
["bitfinex","ETHUSD",1726735656835,4.09812,2440.2,2439.7,4.18081894]
["bitfinex","ETHUSD",1726735657140,8.19627,2440.2,2439.7,4.18081894]
["bitfinex","ETHUSD",1726735657304,3.2574,2440.3,2439.7,0.08196894]
["bitfinex","ETHUSD",1726735657305,4.09827,2440.1,2439.7,0.08196894]
["bitfinex","ETHUSD",1726735657507,4.833837,2440.1,2439.6,7.13901]
["bitfinex","ETHUSD",1726735657720,4.09827,2440.1,2439.6,7.13901]
["bitfinex","ETHUSD",1726735657921,4.09886,2439.7,2439.4,3.0902]
["bitfinex","ETHUSD",1726735658124,4.09886,2439.7,2439.2,11.48954]
["bitfinex","ETHUSD",1726735658732,4.09886,2439.7,2439.1,3.0902]
["bitfinex","ETHUSD",1726735658733,7.22935,2439.5,2439.1,3.0902]
["bitfinex","ETHUSD",1726735658902,7.22935,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1726735659105,7.22935,2439.5,2439.0,4.18191111]
["bitfinex","ETHUSD",1726735659325,7.22935,2439.5,2439.0,7.88871897]
["bitfinex","ETHUSD",1726735659521,7.22935,2439.5,2439.0,7.97069828]
["bitfinex","ETHUSD",1726735659694,7.22935,2439.5,2439.0,13.9918613]
["bitfinex","ETHUSD",1726735659894,7.22935,2439.5,2439.0,9.8919313]
["bitfinex","ETHUSD",1726735660101,7.22935,2439.5,2439.0,9.80994199]
["bitfinex","ETHUSD",1726735661244,3.1301,2439.5,2439.1,4.09978]
["bitfinex","ETHUSD",1726735663348,3.1301,2439.5,2439.1,5.7899302]
["bitfinex","ETHUSD",1726735664343,4.09961,2439.3,2438.9,2.9916]
["bitfinex","ETHUSD",1726735664512,4.09937,2439.4,2438.9,7.09172]
["bitfinex","ETHUSD",1726735665241,4.09937,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1726735666504,4.09937,2439.4,2438.9,2.9916]
["bitfinex","ETHUSD",1726735666706,4.09956,2439.3,2438.9,2.9916]
["bitfinex","ETHUSD",1726735666919,4.09956,2439.3,2438.9,7.09178]
["bitfinex","ETHUSD",1726735667253,4.09956,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1726735669832,4.09937,2439.4,2438.9,8.2003]
["bitfinex","ETHUSD",1726735670026,4.09937,2439.4,2438.9,8.28229397]
["bitfinex","ETHUSD",1726735671328,4.09937,2439.4,2438.9,4.18211397]
["bitfinex","ETHUSD",1726735671529,4.0996,2439.3,2438.9,4.10012]
["bitfinex","ETHUSD",1726735673477,4.09938,2439.4,2438.9,9.14223582]
["bitfinex","ETHUSD",1726735673620,8.19883,2439.4,2438.9,5.04210582]
["bitfinex","ETHUSD",1726735673822,4.09938,2439.4,2438.9,8.28219392]
["bitfinex","ETHUSD",1726735674260,8.19885,2439.4,2438.9,4.18207392]
["bitfinex","ETHUSD",1726735674463,4.09961,2439.3,2438.9,0.8600319]
["bitfinex","ETHUSD",1726735674626,4.09961,2439.3,2438.9,4.9601719]
["bitfinex","ETHUSD",1726735675550,4.0994,2439.4,2439.0,0.8600319]
["bitfinex","ETHUSD",1726735675736,4.0994,2439.4,2438.9,9.14227577]
["bitfinex","ETHUSD",1726735676073,4.0994,2439.4,2439.0,0.8600319]
["bitfinex","ETHUSD",1726735677066,4.09954,2439.3,2439.0,0.8600319]
["bitfinex","ETHUSD",1726735677272,4.09987,2439.1,2439.0,0.8600319]
["bitfinex","ETHUSD",1726735677440,2.9982,2439.1,2438.9,0.8600319]
["bitfinex","ETHUSD",1726735677968,8.2005,2438.9,2438.7,0.8600319]
["bitfinex","ETHUSD",1726735678131,4.1002,2438.9,2438.6,0.8600319]
["bitfinex","ETHUSD",1726735678328,7.0982,2439.1,2438.5,0.8600319]
["bitfinex","ETHUSD",1726735678329,3.2394,2438.7,2438.5,0.8600319]
["bitfinex","ETHUSD",1726735678570,3.2394,2438.7,2438.3,0.8600319]
["bitfinex","ETHUSD",1726735679273,3.2394,2438.7,2438.2,8.67414396]
["bitfinex","ETHUSD",1726735679274,3.2394,2438.7,2438.4,0.8600319]
["bitfinex","ETHUSD",1726735679431,7.33995,2438.7,2438.3,0.8600319]
["bitfinex","ETHUSD",1726735679631,3.2394,2438.7,2438.3,3.10329736]
["bitfinex","ETHUSD",1726735679881,3.2394,2438.7,2438.4,0.8600319]
["bitfinex","ETHUSD",1726735680881,4.10047,2438.8,2438.4,0.8600319]
["bitfinex","ETHUSD",1726735681682,8.20098,2438.8,2438.4,0.8600319]
["bitfinex","ETHUSD",1726735682038,4.10058,2438.7,2438.4,0.8600319]
["bitfinex","ETHUSD",1726735682455,4.10058,2438.7,2438.3,0.8600319]
["bitfinex","ETHUSD",1726735683259,8.201,2438.8,2438.3,0.8600319]
["bitfinex","ETHUSD",1726735683583,4.10047,2438.8,2438.3,0.8600319]
["bitfinex","ETHUSD",1726735683781,4.10047,2438.8,2438.3,3.51343536]
["bitfinex","ETHUSD",1726735684290,4.10047,2438.8,2438.3,7.61462536]
["bitfinex","ETHUSD",1726735684654,4.10047,2438.8,2438.4,0.8600319]
["bitfinex","ETHUSD",1726735685491,4.10047,2438.8,2438.3,7.61462536]
["bitfinex","ETHUSD",1726735685862,8.20093,2438.8,2438.3,3.51343536]
["bitfinex","ETHUSD",1726735686063,8.20093,2438.8,2438.4,1.62888493]
["bitfinex","ETHUSD",1726735686265,4.10057,2438.7,2438.4,1.62888493]
["bitfinex","ETHUSD",1726735686784,4.10075,2438.6,2438.4,1.62888493]
["bitfinex","ETHUSD",1726735686990,4.10075,2438.6,2438.3,0.8600319]
["bitfinex","ETHUSD",1726735686991,3.1259,2438.5,2438.3,0.8600319]
["bitfinex","ETHUSD",1726735688509,7.21917,2438.7,2438.3,0.8600319]
["bitfinex","ETHUSD",1726735688655,7.21917,2438.7,2438.2,8.2447019]
["bitfinex","ETHUSD",1726735688856,7.21917,2438.7,2438.3,2.93133838]
["bitfinex","ETHUSD",1726735688857,11.31981,2438.7,2438.3,2.93133838]
["bitfinex","ETHUSD",1726735689313,4.10083,2438.6,2438.3,0.8600319]
["bitfinex","ETHUSD",1726735689599,4.10083,2438.6,2438.2,0.8600319]
["bitfinex","ETHUSD",1726735689757,4.10094,2438.5,2438.2,0.8600319]
["bitfinex","ETHUSD",1726735690458,4.10094,2438.5,2438.1,0.8600319]
["bitfinex","ETHUSD",1726735690771,4.10094,2438.5,2438.1,2.34673836]
["bitfinex","ETHUSD",1726735690971,4.10083,2438.6,2438.2,0.8600319]
["bitfinex","ETHUSD",1726735691793,8.20164,2438.6,2438.1,6.44823836]
["bitfinex","ETHUSD",1726735692355,4.10081,2438.6,2438.1,6.44823836]
["bitfinex","ETHUSD",1726735692590,8.2016,2438.6,2438.2,1.49467923]
["bitfinex","ETHUSD",1726735693900,4.10079,2438.6,2438.2,1.49467923]
["bitfinex","ETHUSD",1726735694082,8.20161,2438.6,2438.2,1.49467923]
["bitfinex","ETHUSD",1726735695000,4.10099,2438.5,2438.2,1.49467923]
["bitfinex","ETHUSD",1726735696562,4.1011,2438.4,2438.1,0.8600319]
["bitfinex","ETHUSD",1726735696764,3.2861,2438.3,2438.0,3.9674319]
["bitfinex","ETHUSD",1726735696969,7.38735,2438.3,2438.0,0.8600319]
["bitfinex","ETHUSD",1726735697188,7.38735,2438.3,2437.9,0.8600319]
["bitfinex","ETHUSD",1726735697379,7.38735,2438.3,2437.8,9.0639919]
["bitfinex","ETHUSD",1726735699945,4.10143,2438.2,2437.8,4.9619919]
["bitfinex","ETHUSD",1726735700128,4.10143,2438.2,2437.9,1.11054777]
["bitfinex","ETHUSD",1726735700514,7.38732,2438.3,2437.9,1.11054777]
["bitfinex","ETHUSD",1726735701500,4.10138,2438.2,2437.9,1.11054777]
["bitfinex","ETHUSD",1726735701699,4.10138,2438.2,2437.7,0.8999366]
["bitfinex","ETHUSD",1726735701700,0.10253557,2438.2,2437.7,0.8999366]
["bitfinex","ETHUSD",1726735701909,4.10142,2438.2,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735702362,4.10142,2438.2,2437.7,5.0021366]
["bitfinex","ETHUSD",1726735702534,8.20291,2438.2,2437.8,0.67495537]
["bitfinex","ETHUSD",1726735704430,4.10158,2438.1,2437.8,0.67495537]
["bitfinex","ETHUSD",1726735705225,8.2029,2438.2,2437.8,0.67495537]
["bitfinex","ETHUSD",1726735706903,4.10142,2438.2,2437.8,2.42237251]
["bitfinex","ETHUSD",1726735707411,4.10142,2438.2,2437.8,6.52438251]
["bitfinex","ETHUSD",1726735709040,8.2029,2438.2,2437.8,6.52438251]
["bitfinex","ETHUSD",1726735709253,4.10142,2438.2,2437.8,6.52438251]
["bitfinex","ETHUSD",1726735710052,4.10142,2438.2,2437.9,3.0369]
["bitfinex","ETHUSD",1726735710603,4.10142,2438.2,2437.9,4.08302191]
["bitfinex","ETHUSD",1726735711338,4.10167,2438.1,2437.8,0.67495537]
["bitfinex","ETHUSD",1726735711524,4.10167,2438.1,2437.7,7.2603547]
["bitfinex","ETHUSD",1726735713360,4.10167,2438.1,2437.7,8.1203866]
["bitfinex","ETHUSD",1726735713847,4.10172,2438.0,2437.7,3.1582047]
["bitfinex","ETHUSD",1726735714149,4.10167,2438.1,2437.7,7.2604247]
["bitfinex","ETHUSD",1726735714355,4.10167,2438.1,2437.7,8.78639647]
["bitfinex","ETHUSD",1726735714913,8.20334,2438.1,2437.7,4.68417647]
["bitfinex","ETHUSD",1726735715109,4.10167,2438.1,2437.7,4.68417647]
["bitfinex","ETHUSD",1726735715743,4.10167,2438.1,2437.7,8.78638647]
["bitfinex","ETHUSD",1726735716751,4.05167,2438.1,2437.7,8.78638647]
["bitfinex","ETHUSD",1726735716921,8.15334,2438.1,2437.7,4.68417647]
["bitfinex","ETHUSD",1726735717131,4.10175,2438.0,2437.7,5.54420837]
["bitfinex","ETHUSD",1726735717309,4.05167,2438.1,2437.7,4.68417647]
["bitfinex","ETHUSD",1726735717515,4.05167,2438.1,2437.7,5.54420837]
["bitfinex","ETHUSD",1726735718536,8.1533,2438.1,2437.7,5.54420837]
["bitfinex","ETHUSD",1726735718781,4.05167,2438.1,2437.7,9.64642837]
["bitfinex","ETHUSD",1726735718915,4.05167,2438.1,2437.8,4.28601799]
["bitfinex","ETHUSD",1726735719753,4.05167,2438.1,2437.8,3.42598609]
["bitfinex","ETHUSD",1726735720210,8.15331,2438.1,2437.8,3.42598609]
["bitfinex","ETHUSD",1726735720410,4.05167,2438.1,2437.8,3.42598609]
["bitfinex","ETHUSD",1726735720743,8.15333,2438.1,2437.8,4.28601799]
["bitfinex","ETHUSD",1726735721057,8.15331,2438.1,2437.8,4.28601799]
["bitfinex","ETHUSD",1726735721220,4.05167,2438.1,2437.8,4.28601799]
["bitfinex","ETHUSD",1726735721617,4.05167,2438.1,2437.9,1.28360067]
["bitfinex","ETHUSD",1726735721849,7.38745,2438.3,2437.9,2.14363257]
["bitfinex","ETHUSD",1726735721850,4.10139,2438.2,2437.9,2.14363257]
["bitfinex","ETHUSD",1726735723457,8.20286,2438.2,2437.9,2.14363257]
["bitfinex","ETHUSD",1726735724257,4.10139,2438.2,2437.9,2.14363257]
["bitfinex","ETHUSD",1726735724925,8.20288,2438.2,2438.0,1.37809327]
["bitfinex","ETHUSD",1726735725150,4.10139,2438.2,2438.0,0.51806137]
["bitfinex","ETHUSD",1726735725458,4.10155,2438.1,2438.0,0.51806137]
["bitfinex","ETHUSD",1726735725758,8.20286,2438.2,2437.9,2.14363257]
["bitfinex","ETHUSD",1726735726120,8.20286,2438.2,2438.0,0.8600319]
["bitfinex","ETHUSD",1726735726321,8.20286,2438.2,2437.9,0.8600319]
["bitfinex","ETHUSD",1726735726557,4.10139,2438.2,2437.9,0.8600319]
["bitfinex","ETHUSD",1726735726758,8.20289,2438.2,2437.9,0.8600319]
["bitfinex","ETHUSD",1726735728036,4.10139,2438.2,2437.9,0.8600319]
["bitfinex","ETHUSD",1726735728246,4.10156,2438.1,2437.9,0.8600319]
["bitfinex","ETHUSD",1726735728453,4.10156,2438.1,2437.9,2.14774365]
["bitfinex","ETHUSD",1726735729173,4.10155,2438.1,2437.9,2.14774365]
["bitfinex","ETHUSD",1726735729329,4.10155,2438.1,2437.9,0.8600319]
["bitfinex","ETHUSD",1726735731175,4.1014,2438.2,2437.9,0.8600319]
["bitfinex","ETHUSD",1726735731344,8.2029,2438.2,2437.9,0.8600319]
["bitfinex","ETHUSD",1726735731546,4.10155,2438.1,2437.9,0.8600319]
["bitfinex","ETHUSD",1726735731760,4.10155,2438.1,2438.0,0.8600319]
["bitfinex","ETHUSD",1726735732738,4.10155,2438.1,2437.9,0.8600319]
["bitfinex","ETHUSD",1726735733353,4.10155,2438.1,2438.0,0.8600319]
["bitfinex","ETHUSD",1726735734831,4.10155,2438.1,2437.9,0.8600319]
["bitfinex","ETHUSD",1726735735437,4.10155,2438.1,2438.0,0.8600319]
["bitfinex","ETHUSD",1726735737983,4.10155,2438.1,2437.9,1.28956396]
["bitfinex","ETHUSD",1726735738167,4.10155,2438.1,2438.0,0.86142442]
["bitfinex","ETHUSD",1726735738565,4.10155,2438.1,2438.0,1.28956396]
["bitfinex","ETHUSD",1726735738761,4.10155,2438.1,2438.0,0.86150482]
["bitfinex","ETHUSD",1726735739556,4.10155,2438.1,2438.0,0.86168241]
["bitfinex","ETHUSD",1726735739960,4.10155,2438.1,2438.0,1.28956396]
["bitfinex","ETHUSD",1726735740549,4.10172,2438.0,2437.9,1.71967975]
["bitfinex","ETHUSD",1726735740754,4.10172,2438.0,2437.8,1.71967975]
["bitfinex","ETHUSD",1726735740982,4.10172,2438.0,2437.8,2.8358403]
["bitfinex","ETHUSD",1726735741188,4.10172,2438.0,2437.9,1.29276668]
["bitfinex","ETHUSD",1726735741494,8.20378,2437.9,2437.8,0.86208411]
["bitfinex","ETHUSD",1726735741804,9.10503714,2438.0,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735741805,8.2041,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735741966,4.10205,2437.8,2437.7,0.90198881]
["bitfinex","ETHUSD",1726735742164,4.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735742475,4.10205,2437.8,2437.7,0.90209297]
["bitfinex","ETHUSD",1726735743260,4.10205,2437.8,2437.7,1.33267138]
["bitfinex","ETHUSD",1726735743681,4.10205,2437.8,2437.7,0.90184477]
["bitfinex","ETHUSD",1726735744924,8.2041,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735745288,4.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735746410,4.10205,2437.8,2437.7,0.90184477]
["bitfinex","ETHUSD",1726735749323,4.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735749481,4.10205,2437.8,2437.7,0.90184477]
["bitfinex","ETHUSD",1726735749682,4.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735766310,4.10205,2437.8,2437.7,4.20714477]
["bitfinex","ETHUSD",1726735766545,4.10205,2437.8,2437.7,3.3452047]
["bitfinex","ETHUSD",1726735766725,4.10192,2437.9,2437.7,3.3452047]
["bitfinex","ETHUSD",1726735767628,4.10192,2437.9,2437.7,4.20714477]
["bitfinex","ETHUSD",1726735767822,4.10173,2438.0,2437.7,4.20714477]
["bitfinex","ETHUSD",1726735768032,4.10197,2437.9,2437.7,4.93187763]
["bitfinex","ETHUSD",1726735768212,4.10197,2437.9,2437.7,4.20714477]
["bitfinex","ETHUSD",1726735768763,4.10173,2438.0,2437.8,0.86194007]
["bitfinex","ETHUSD",1726735768922,4.10059,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1726735769250,4.1008,2438.6,2438.3,3.2511]
["bitfinex","ETHUSD",1726735770267,4.10104,2438.4,2438.3,3.2511]
["bitfinex","ETHUSD",1726735770414,4.10115,2438.4,2438.1,0.86097307]
["bitfinex","ETHUSD",1726735770614,4.10115,2438.4,2438.2,0.86097307]
["bitfinex","ETHUSD",1726735770915,7.42741,2438.5,2438.2,0.86097307]
["bitfinex","ETHUSD",1726735770916,4.10091,2438.5,2438.2,0.86097307]
["bitfinex","ETHUSD",1726735771544,4.10066,2438.7,2438.2,1.98451831]
["bitfinex","ETHUSD",1726735771858,7.17842,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1726735772063,4.09997,2439.1,2438.7,0.86097307]
["bitfinex","ETHUSD",1726735772271,4.09997,2439.1,2438.7,2.60839021]
["bitfinex","ETHUSD",1726735772465,4.10004,2439.0,2438.7,2.60839021]
["bitfinex","ETHUSD",1726735772620,4.10004,2439.0,2438.8,1.11625798]
["bitfinex","ETHUSD",1726735773054,4.10004,2439.0,2438.6,4.02307307]
["bitfinex","ETHUSD",1726735773255,4.10036,2438.9,2438.6,4.02307307]
["bitfinex","ETHUSD",1726735773460,4.1003,2438.9,2438.6,0.86097307]
["bitfinex","ETHUSD",1726735773664,8.20066,2438.9,2438.5,0.86097307]
["bitfinex","ETHUSD",1726735774230,4.10038,2438.8,2438.5,0.86097307]
["bitfinex","ETHUSD",1726735774662,4.10038,2438.8,2438.4,8.12409307]
["bitfinex","ETHUSD",1726735774864,4.10038,2438.8,2438.5,2.09066427]
["bitfinex","ETHUSD",1726735775061,4.10061,2438.7,2438.4,0.86097307]
["bitfinex","ETHUSD",1726735775236,4.10061,2438.7,2438.3,1.2914596]
["bitfinex","ETHUSD",1726735775237,4.10081,2438.6,2438.3,0.86097307]
["bitfinex","ETHUSD",1726735775584,4.10081,2438.6,2438.2,4.02307307]
["bitfinex","ETHUSD",1726735775730,4.10081,2438.6,2438.2,5.14375953]
["bitfinex","ETHUSD",1726735776051,4.10092,2438.5,2438.2,5.14375953]
["bitfinex","ETHUSD",1726735776368,4.1008,2438.6,2438.2,6.0047326]
["bitfinex","ETHUSD",1726735776673,7.17916,2438.8,2438.3,2.93277411]
["bitfinex","ETHUSD",1726735776965,11.27962,2438.8,2438.3,7.89490718]
["bitfinex","ETHUSD",1726735777176,11.27962,2438.8,2438.3,7.03393411]
["bitfinex","ETHUSD",1726735777461,11.27962,2438.8,2438.4,1.71399167]
["bitfinex","ETHUSD",1726735777635,11.27969,2438.8,2438.4,1.71399167]
["bitfinex","ETHUSD",1726735777830,7.17916,2438.8,2438.4,5.81500167]
["bitfinex","ETHUSD",1726735778060,4.10046,2438.8,2438.4,1.71399167]
["bitfinex","ETHUSD",1726735778362,4.10046,2438.8,2438.5,0.78614817]
["bitfinex","ETHUSD",1726735778865,3.0,2438.9,2438.6,3.2166]
["bitfinex","ETHUSD",1726735779168,7.10036,2438.9,2438.6,3.2166]
["bitfinex","ETHUSD",1726735779832,4.1004,2438.8,2438.6,3.2166]
["bitfinex","ETHUSD",1726735780039,4.10037,2438.8,2438.6,3.2166]
["bitfinex","ETHUSD",1726735780353,4.10037,2438.8,2438.5,0.78614817]
["bitfinex","ETHUSD",1726735781368,4.10062,2438.7,2438.4,3.2166]
["bitfinex","ETHUSD",1726735781659,4.10062,2438.7,2438.2,8.04670307]
["bitfinex","ETHUSD",1726735781660,7.39732,2438.7,2438.2,8.04670307]
["bitfinex","ETHUSD",1726735782167,4.10094,2438.5,2438.2,3.0845]
["bitfinex","ETHUSD",1726735782369,4.10094,2438.5,2438.2,5.16750127]
["bitfinex","ETHUSD",1726735784164,8.20198,2438.5,2438.2,5.16750127]
["bitfinex","ETHUSD",1726735784350,4.10105,2438.4,2438.1,0.86097307]
["bitfinex","ETHUSD",1726735784550,4.10105,2438.4,2438.0,12.35257307]
["bitfinex","ETHUSD",1726735784723,4.10105,2438.4,2438.0,12.35266307]
["bitfinex","ETHUSD",1726735785134,4.10087,2438.6,2438.1,6.04809231]
["bitfinex","ETHUSD",1726735785577,4.10087,2438.6,2438.2,3.0099]
["bitfinex","ETHUSD",1726735785876,4.1009,2438.5,2438.2,3.0099]
["bitfinex","ETHUSD",1726735786046,4.1009,2438.5,2438.3,0.90579923]
["bitfinex","ETHUSD",1726735786437,4.10072,2438.6,2438.3,0.90579923]
["bitfinex","ETHUSD",1726735786888,7.39729,2438.7,2438.3,0.90579923]
["bitfinex","ETHUSD",1726735786889,7.39725,2438.7,2438.3,0.90579923]
["bitfinex","ETHUSD",1726735787070,7.10031,2438.9,2438.4,8.68754281]
["bitfinex","ETHUSD",1726735787071,4.10031,2438.9,2438.4,8.68754281]
["bitfinex","ETHUSD",1726735787375,4.10031,2438.9,2438.5,3.175]
["bitfinex","ETHUSD",1726735787580,4.10004,2439.0,2438.6,3.78488589]
["bitfinex","ETHUSD",1726735787740,4.1,2439.1,2438.7,5.21480567]
["bitfinex","ETHUSD",1726735787941,3.3136,2439.2,2438.8,4.10022]
["bitfinex","ETHUSD",1726735788181,3.3136,2439.2,2438.8,3.0211]
["bitfinex","ETHUSD",1726735788182,7.41335,2439.2,2438.8,3.0211]
["bitfinex","ETHUSD",1726735789177,4.09991,2439.1,2438.8,3.0211]
["bitfinex","ETHUSD",1726735790486,4.09991,2439.1,2438.8,3.84469457]
["bitfinex","ETHUSD",1726735791464,7.41335,2439.2,2438.8,3.84469457]
["bitfinex","ETHUSD",1726735791655,4.09975,2439.2,2438.8,7.94505457]
["bitfinex","ETHUSD",1726735792039,4.09975,2439.2,2438.8,3.84469457]
["bitfinex","ETHUSD",1726735792277,4.09975,2439.2,2438.9,1.31599502]
["bitfinex","ETHUSD",1726735792956,8.19955,2439.2,2438.9,1.31599502]
["bitfinex","ETHUSD",1726735793157,4.09975,2439.2,2438.9,1.31599502]
["bitfinex","ETHUSD",1726735793457,4.09958,2439.3,2438.9,1.31599502]
["bitfinex","ETHUSD",1726735793659,7.09938,2439.4,2438.9,5.4981136]
["bitfinex","ETHUSD",1726735793859,4.09938,2439.4,2439.0,12.4744853]
["bitfinex","ETHUSD",1726735794061,7.35613,2439.6,2439.0,16.5744353]
["bitfinex","ETHUSD",1726735794062,11.45532,2439.6,2439.0,16.5744353]
["bitfinex","ETHUSD",1726735794259,4.09923,2439.5,2439.1,1.65744353]
["bitfinex","ETHUSD",1726735794803,4.09923,2439.5,2439.0,7.37675]
["bitfinex","ETHUSD",1726735795658,4.09937,2439.4,2439.0,7.37675]
["bitfinex","ETHUSD",1726735797177,4.09937,2439.4,2439.0,3.2768]
["bitfinex","ETHUSD",1726735797178,8.19884,2439.4,2439.0,3.2768]
["bitfinex","ETHUSD",1726735797424,4.0998,2439.2,2438.8,0.82359457]
["bitfinex","ETHUSD",1726735797720,4.09989,2439.1,2438.8,0.82359457]
["bitfinex","ETHUSD",1726735798075,4.0998,2439.2,2438.8,0.82359457]
["bitfinex","ETHUSD",1726735798277,4.0998,2439.2,2438.7,7.24302]
["bitfinex","ETHUSD",1726735798482,4.0998,2439.2,2438.7,11.34348]
["bitfinex","ETHUSD",1726735798680,4.09979,2439.2,2438.7,11.3434]
["bitfinex","ETHUSD",1726735798881,4.09979,2439.2,2438.8,4.10033]
["bitfinex","ETHUSD",1726735799080,4.09979,2439.2,2438.9,1.134327]
["bitfinex","ETHUSD",1726735799283,7.26435,2439.3,2438.9,1.134327]
["bitfinex","ETHUSD",1726735799819,4.09948,2439.4,2438.9,5.234447]
["bitfinex","ETHUSD",1726735799820,4.0994,2439.4,2438.9,5.234447]
["bitfinex","ETHUSD",1726735800072,4.0994,2439.4,2439.0,0.94167758]
["bitfinex","ETHUSD",1726735800231,4.0994,2439.4,2439.0,5.04170758]
["bitfinex","ETHUSD",1726735800407,4.0994,2439.4,2439.1,3.3235]
["bitfinex","ETHUSD",1726735801921,4.09956,2439.3,2439.1,3.3235]
["bitfinex","ETHUSD",1726735802084,4.09956,2439.3,2439.0,0.94167758]
["bitfinex","ETHUSD",1726735802782,4.0994,2439.4,2439.0,0.94167758]
["bitfinex","ETHUSD",1726735803297,8.19885,2439.4,2439.0,0.94167758]
["bitfinex","ETHUSD",1726735804115,8.19886,2439.4,2439.0,0.94167758]
["bitfinex","ETHUSD",1726735804317,8.19888,2439.4,2439.0,0.94167758]
["bitfinex","ETHUSD",1726735806313,4.09954,2439.3,2439.0,0.94167758]
["bitfinex","ETHUSD",1726735806512,4.0994,2439.4,2439.1,0.93491846]
["bitfinex","ETHUSD",1726735808807,8.19888,2439.4,2439.1,0.93491846]
["bitfinex","ETHUSD",1726735809008,8.19885,2439.4,2439.1,0.93491846]
["bitfinex","ETHUSD",1726735809207,8.19885,2439.4,2439.0,0.94167758]
["bitfinex","ETHUSD",1726735809715,4.09958,2439.3,2439.0,0.94167758]
["bitfinex","ETHUSD",1726735810420,4.0994,2439.4,2439.0,0.94167758]
["bitfinex","ETHUSD",1726735810731,4.09971,2439.2,2438.9,4.307327]
["bitfinex","ETHUSD",1726735810905,4.0994,2439.4,2438.9,3.173]
["bitfinex","ETHUSD",1726735811101,4.09955,2439.3,2438.9,3.173]
["bitfinex","ETHUSD",1726735811719,8.19958,2439.2,2438.7,7.40116]
["bitfinex","ETHUSD",1726735812031,4.09979,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1726735813926,7.38798,2439.4,2438.9,3.0461]
["bitfinex","ETHUSD",1726735813927,4.09956,2439.3,2438.9,3.0461]
["bitfinex","ETHUSD",1726735814117,4.09971,2439.2,2438.9,3.0461]
["bitfinex","ETHUSD",1726735814611,4.09956,2439.3,2438.9,3.0461]
["bitfinex","ETHUSD",1726735814816,8.19896,2439.4,2438.9,8.56752763]
["bitfinex","ETHUSD",1726735815019,4.09945,2439.4,2438.9,13.5286307]
["bitfinex","ETHUSD",1726735815239,4.09945,2439.4,2439.0,1.48200903]
["bitfinex","ETHUSD",1726735815824,4.09945,2439.4,2439.0,5.58197903]
["bitfinex","ETHUSD",1726735816040,8.1983,2439.6,2439.2,7.3611]
["bitfinex","ETHUSD",1726735816352,4.09913,2439.6,2439.2,7.3611]
["bitfinex","ETHUSD",1726735816555,4.09913,2439.6,2439.2,4.77095517]
["bitfinex","ETHUSD",1726735816780,4.09921,2439.5,2439.2,4.77095517]
["bitfinex","ETHUSD",1726735820667,4.09912,2439.6,2439.2,8.87065517]
["bitfinex","ETHUSD",1726735820963,7.09912,2439.6,2439.2,4.77095517]
["bitfinex","ETHUSD",1726735822822,4.09921,2439.5,2439.2,4.77095517]
["bitfinex","ETHUSD",1726735824155,7.09904,2439.6,2439.2,4.77095517]
["bitfinex","ETHUSD",1726735824337,7.09904,2439.6,2439.2,6.51687303]
["bitfinex","ETHUSD",1726735824641,8.1979,2439.7,2439.3,1.14776361]
["bitfinex","ETHUSD",1726735824870,4.09912,2439.6,2439.4,1.74591786]
["bitfinex","ETHUSD",1726735825364,4.09884,2439.8,2439.3,1.14776361]
["bitfinex","ETHUSD",1726735825525,4.09904,2439.6,2439.3,1.14776361]
["bitfinex","ETHUSD",1726735825726,4.09904,2439.6,2439.4,1.02547715]
["bitfinex","ETHUSD",1726735825941,4.09904,2439.6,2439.2,9.96798093]
["bitfinex","ETHUSD",1726735826962,4.09904,2439.6,2439.2,9.10700786]
["bitfinex","ETHUSD",1726735827130,4.09904,2439.6,2439.2,9.96791093]
["bitfinex","ETHUSD",1726735828240,4.09889,2439.7,2439.2,9.96786093]
["bitfinex","ETHUSD",1726735828440,4.09889,2439.7,2439.3,1.12593205]
["bitfinex","ETHUSD",1726735829862,4.09906,2439.6,2439.3,1.12593205]
["bitfinex","ETHUSD",1726735830229,4.09906,2439.6,2439.3,1.98690512]
["bitfinex","ETHUSD",1726735830413,4.09906,2439.6,2439.3,1.12593205]
["bitfinex","ETHUSD",1726735830601,4.09906,2439.6,2439.3,1.98690512]
["bitfinex","ETHUSD",1726735830930,4.09906,2439.6,2439.3,1.12593205]
["bitfinex","ETHUSD",1726735831131,4.09889,2439.7,2439.3,1.98690512]
["bitfinex","ETHUSD",1726735831335,7.27735,2440.0,2439.6,4.92741786]
["bitfinex","ETHUSD",1726735831485,7.27735,2440.0,2439.6,5.78839093]
["bitfinex","ETHUSD",1726735831982,11.37584,2440.0,2439.6,5.78839093]
["bitfinex","ETHUSD",1726735832422,4.09855,2439.9,2439.6,5.78839093]
["bitfinex","ETHUSD",1726735832683,4.09855,2439.9,2439.7,0.86097307]
["bitfinex","ETHUSD",1726735833156,4.09855,2439.9,2439.6,5.78839093]
["bitfinex","ETHUSD",1726735833746,4.09855,2439.9,2439.7,0.86097307]
["bitfinex","ETHUSD",1726735834139,4.09855,2439.9,2439.6,5.78839093]
["bitfinex","ETHUSD",1726735834645,4.09855,2439.9,2439.7,0.86097307]
["bitfinex","ETHUSD",1726735835209,4.09855,2439.9,2439.6,5.78839093]
["bitfinex","ETHUSD",1726735835404,4.09855,2439.9,2439.6,4.04247307]
["bitfinex","ETHUSD",1726735836537,4.09845,2440.0,2439.7,0.86097307]
["bitfinex","ETHUSD",1726735836701,8.19692,2440.0,2439.7,0.86097307]
["bitfinex","ETHUSD",1726735837543,4.09855,2439.9,2439.7,0.86097307]
["bitfinex","ETHUSD",1726735838108,4.09855,2439.9,2439.6,5.78839093]
["bitfinex","ETHUSD",1726735838314,4.09855,2439.9,2439.6,0.86097307]
["bitfinex","ETHUSD",1726735838606,3.7107,2439.6,2439.4,0.86097307]
["bitfinex","ETHUSD",1726735838840,8.1994,2439.2,2439.1,0.86097307]
["bitfinex","ETHUSD",1726735839061,4.10013,2439.0,2438.8,0.86097307]
["bitfinex","ETHUSD",1726735839348,3.7107,2439.3,2438.6,0.86097307]
["bitfinex","ETHUSD",1726735839349,4.10037,2438.8,2438.6,0.86097307]
["bitfinex","ETHUSD",1726735839698,4.10013,2439.0,2438.6,0.86097307]
["bitfinex","ETHUSD",1726735839903,4.10013,2439.0,2438.7,1.74591786]
["bitfinex","ETHUSD",1726735840314,4.10013,2439.0,2438.7,2.60689093]
["bitfinex","ETHUSD",1726735840502,4.10013,2439.0,2438.7,1.74591786]
["bitfinex","ETHUSD",1726735840903,8.20027,2439.0,2438.7,1.74591786]
["bitfinex","ETHUSD",1726735841214,4.10021,2438.9,2438.7,1.74591786]
["bitfinex","ETHUSD",1726735841412,4.10013,2439.0,2438.7,1.74591786]
["bitfinex","ETHUSD",1726735841817,8.20032,2439.0,2438.7,1.74591786]
["bitfinex","ETHUSD",1726735842040,4.10013,2439.0,2438.6,4.09457307]
["bitfinex","ETHUSD",1726735842246,8.20026,2439.0,2438.6,4.09457307]
["bitfinex","ETHUSD",1726735842416,4.10024,2438.9,2438.6,4.09457307]
["bitfinex","ETHUSD",1726735842738,4.10013,2439.0,2438.5,0.86097307]
["bitfinex","ETHUSD",1726735842917,5.2245013,2439.0,2438.5,0.86097307]
["bitfinex","ETHUSD",1726735843113,5.2245013,2439.0,2438.4,4.3594596]
["bitfinex","ETHUSD",1726735843114,7.40245,2438.7,2438.4,0.86097307]
["bitfinex","ETHUSD",1726735843313,4.10088,2438.5,2438.4,0.86097307]
["bitfinex","ETHUSD",1726735843520,0.10252305,2438.6,2438.1,0.86097307]
["bitfinex","ETHUSD",1726735843521,4.10107,2438.4,2438.1,0.86097307]
["bitfinex","ETHUSD",1726735843862,4.10107,2438.4,2438.0,0.86097307]
["bitfinex","ETHUSD",1726735844209,4.10081,2438.6,2438.1,3.78425158]
["bitfinex","ETHUSD",1726735844445,7.40244,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1726735844643,7.40244,2438.7,2438.1,4.64522465]
["bitfinex","ETHUSD",1726735844644,4.10074,2438.6,2438.1,8.74676465]
["bitfinex","ETHUSD",1726735844854,4.10074,2438.6,2438.1,10.79094867]
["bitfinex","ETHUSD",1726735845021,8.20155,2438.6,2438.1,10.79094867]
["bitfinex","ETHUSD",1726735845229,4.10074,2438.6,2438.1,10.79094867]
["bitfinex","ETHUSD",1726735845413,8.20155,2438.6,2438.1,10.79094867]
["bitfinex","ETHUSD",1726735845856,4.10074,2438.6,2438.1,10.79094867]
["bitfinex","ETHUSD",1726735847354,4.10074,2438.6,2438.1,9.9299756]
["bitfinex","ETHUSD",1726735847561,4.10074,2438.6,2438.2,1.64068849]
["bitfinex","ETHUSD",1726735848067,3.3018,2438.7,2438.2,5.74205849]
["bitfinex","ETHUSD",1726735848553,7.40243,2438.7,2438.2,5.74205849]
["bitfinex","ETHUSD",1726735849437,4.20332258,2438.6,2438.2,1.64068849]
["bitfinex","ETHUSD",1726735849767,4.20332258,2438.6,2438.1,7.88580158]
["bitfinex","ETHUSD",1726735850536,4.10091,2438.5,2438.1,7.88578158]
["bitfinex","ETHUSD",1726735852846,4.10091,2438.5,2438.0,1.51436624]
["bitfinex","ETHUSD",1726735853044,3.14603274,2438.4,2437.8,0.86097307]
["bitfinex","ETHUSD",1726735853270,4.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735853427,3.0536,2437.9,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735853853,7.15553,2437.9,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735854757,4.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735854932,4.20460803,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735855137,4.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735859050,9.982424,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735859269,16.114424,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735859447,20.216474,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735860445,20.113908,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735860651,16.011858,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735860975,14.8861,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735866173,4.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735870065,8.2041,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735870365,19.13631636,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735870541,21.42837315,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735871893,17.22375679,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735872100,14.9317,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735872856,4.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735874678,8.2039,2437.9,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735874878,4.20460863,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735875080,15.32705386,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735876262,15.87705386,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735879605,19.97910386,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735880566,15.87705386,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735881201,19.97910386,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735881410,15.87705386,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735881906,19.97910386,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735882078,15.87705386,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735883304,15.0464,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735886694,11.7541,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735886918,7.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735887125,4.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735888896,8.2041,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735891849,4.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735894601,4.10197,2437.9,2437.7,3.1560047]
["bitfinex","ETHUSD",1726735894801,4.10197,2437.9,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735894802,4.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735895747,19.89521756,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735897515,20.05521756,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735898503,19.952652,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735905439,19.13225,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735906342,15.0302,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735906905,11.7541,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735907542,18.93095,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735912915,11.7541,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735915263,19.15735,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735917363,23.2594,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735919122,27.36145,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726735919455,27.36145,2437.8,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735919456,14.9813,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735920177,11.7568,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735920467,4.1034,2437.0,2436.9,3.1503047]
["bitfinex","ETHUSD",1726735920677,8.2068,2437.0,2436.9,3.1503047]
["bitfinex","ETHUSD",1726735920969,15.8602,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735921836,19.9636,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735922137,15.8602,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735925500,31.09105158,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735925702,31.51813671,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735926406,27.41473671,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735926571,23.2034,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735927265,15.8602,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735940676,19.0543,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735942186,23.1577,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735944574,19.0543,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735948206,15.8602,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726735950838,15.8602,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735951395,18.9995,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735951917,23.1029,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735952102,18.9995,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735954314,23.1029,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735955161,18.9995,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735959223,23.1029,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735960374,18.9995,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735961324,15.8602,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735973087,15.8602,2437.0,2436.9,3.03988796]
["bitfinex","ETHUSD",1726735973777,17.61026371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735976208,20.80736371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735977404,24.91076371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735984723,20.80736371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735985307,24.91076371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735985519,20.80736371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735985723,24.91076371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735991238,15.8602,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735991423,21.71366371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735992512,24.82416371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735994000,20.72076371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735994923,24.82416371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726735998279,25.25307976,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726736001911,21.14967976,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726736002125,20.72076371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726736002574,24.82416371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726736002776,20.72076371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726736002976,24.82416371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726736006234,25.25318742,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726736008944,23.50312371,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726736009094,25.25318742,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726736009539,29.35658742,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726736009845,25.25318742,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726736011132,40.11576729,2437.0,2436.9,0.03838796]
["bitfinex","ETHUSD",1726736011346,40.11576729,2437.0,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736011347,21.71838371,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736011500,17.61380371,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736018132,8.20916,2436.3,2436.2,3.1588047]
["bitfinex","ETHUSD",1726736018299,4.10458,2436.3,2436.2,3.1588047]
["bitfinex","ETHUSD",1726736018498,4.10444,2436.4,2436.2,3.1588047]
["bitfinex","ETHUSD",1726736018753,4.74831875,2436.5,2436.4,3.3084]
["bitfinex","ETHUSD",1726736019037,4.10424,2436.5,2436.4,3.3084]
["bitfinex","ETHUSD",1726736019245,8.20848,2436.5,2436.4,3.3084]
["bitfinex","ETHUSD",1726736019399,4.10424,2436.5,2436.4,3.3084]
["bitfinex","ETHUSD",1726736019599,8.20848,2436.5,2436.4,3.3084]
["bitfinex","ETHUSD",1726736019836,4.10424,2436.5,2436.4,3.3084]
["bitfinex","ETHUSD",1726736020645,8.20848,2436.5,2436.4,3.3084]
["bitfinex","ETHUSD",1726736020811,4.10424,2436.5,2436.4,3.3084]
["bitfinex","ETHUSD",1726736021012,8.20848,2436.5,2436.4,3.3084]
["bitfinex","ETHUSD",1726736021602,17.61278371,2436.5,2436.4,3.3084]
["bitfinex","ETHUSD",1726736021811,11.75916,2436.3,2436.2,3.1777047]
["bitfinex","ETHUSD",1726736022004,17.61380371,2436.3,2436.2,3.1777047]
["bitfinex","ETHUSD",1726736022234,13.50922371,2436.3,2436.2,3.1777047]
["bitfinex","ETHUSD",1726736022439,17.61380371,2436.3,2436.2,3.1777047]
["bitfinex","ETHUSD",1726736023653,17.61380371,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736029156,11.75916,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736029731,15.86374,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736031543,4.10458,2436.3,2436.2,4.92446841]
["bitfinex","ETHUSD",1726736031841,4.10458,2436.3,2436.2,3.1744047]
["bitfinex","ETHUSD",1726736032064,4.10442,2436.4,2436.2,3.1744047]
["bitfinex","ETHUSD",1726736032761,3.0,2436.3,2436.2,3.1744047]
["bitfinex","ETHUSD",1726736033125,3.0,2436.5,2436.2,3.1744047]
["bitfinex","ETHUSD",1726736033447,4.10417,2436.6,2436.2,3.1744047]
["bitfinex","ETHUSD",1726736033628,8.2077,2436.8,2436.3,3.0564]
["bitfinex","ETHUSD",1726736033962,4.10384,2436.8,2436.3,3.0564]
["bitfinex","ETHUSD",1726736034524,3.0,2436.7,2436.3,3.0564]
["bitfinex","ETHUSD",1726736034722,3.0,2436.9,2436.4,1.75006371]
["bitfinex","ETHUSD",1726736034925,7.42,2437.4,2436.7,3.2213]
["bitfinex","ETHUSD",1726736035248,4.10278,2437.4,2436.7,3.2213]
["bitfinex","ETHUSD",1726736036060,4.10309,2437.2,2436.7,3.2213]
["bitfinex","ETHUSD",1726736036280,3.0,2437.1,2436.7,3.2213]
["bitfinex","ETHUSD",1726736036559,3.0,2437.3,2436.7,3.2213]
["bitfinex","ETHUSD",1726736036770,7.10302,2437.3,2436.7,3.2213]
["bitfinex","ETHUSD",1726736037384,0.55,2437.2,2436.7,3.2213]
["bitfinex","ETHUSD",1726736037558,3.0,2437.1,2436.7,3.2213]
["bitfinex","ETHUSD",1726736037958,3.55,2437.2,2436.7,3.2213]
["bitfinex","ETHUSD",1726736038380,7.65315,2437.2,2436.7,3.2213]
["bitfinex","ETHUSD",1726736039007,3.55,2437.2,2436.7,3.2213]
["bitfinex","ETHUSD",1726736039699,7.65307,2437.2,2436.7,3.2213]
["bitfinex","ETHUSD",1726736040451,3.0,2437.0,2436.7,3.2213]
["bitfinex","ETHUSD",1726736041092,3.55,2437.2,2436.7,3.2213]
["bitfinex","ETHUSD",1726736041255,7.10307,2437.2,2436.7,3.2213]
["bitfinex","ETHUSD",1726736041766,3.0,2437.2,2436.7,3.2213]
["bitfinex","ETHUSD",1726736042689,7.10307,2437.2,2436.7,3.2213]
["bitfinex","ETHUSD",1726736042884,3.0,2437.2,2436.7,3.2213]
["bitfinex","ETHUSD",1726736043193,7.10311,2437.2,2436.7,3.2213]
["bitfinex","ETHUSD",1726736043569,3.0,2437.2,2436.7,3.2213]
["bitfinex","ETHUSD",1726736044113,7.1031,2437.2,2436.7,3.2213]
["bitfinex","ETHUSD",1726736045009,4.10326,2437.1,2436.7,3.2213]
["bitfinex","ETHUSD",1726736045166,3.0,2437.0,2436.7,3.2213]
["bitfinex","ETHUSD",1726736045365,3.0,2437.1,2436.7,3.2213]
["bitfinex","ETHUSD",1726736046611,7.10324,2437.1,2436.7,3.2213]
["bitfinex","ETHUSD",1726736046772,3.0,2437.1,2436.7,3.2213]
["bitfinex","ETHUSD",1726736047311,7.10324,2437.1,2436.7,3.2213]
["bitfinex","ETHUSD",1726736047519,4.1035,2437.0,2436.7,3.2213]
["bitfinex","ETHUSD",1726736047701,7.65374,2436.8,2436.2,0.90087777]
["bitfinex","ETHUSD",1726736047884,4.10392,2436.7,2436.3,3.2226]
["bitfinex","ETHUSD",1726736048087,3.0,2436.6,2436.3,3.2226]
["bitfinex","ETHUSD",1726736049725,4.10441,2436.4,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736049901,4.10458,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736050096,7.10458,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736050303,11.86177726,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736052392,11.75916,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736056727,7.10458,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736057084,7.10458,2436.3,2436.2,3.3043047]
["bitfinex","ETHUSD",1726736057726,11.20916,2436.3,2436.2,3.3043047]
["bitfinex","ETHUSD",1726736058432,11.20916,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736064799,7.10458,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736065686,11.20916,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736065875,7.10458,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736066389,11.20916,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736066593,7.10458,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736068491,11.20916,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736070370,11.75916,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736070583,15.86374,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736071508,11.75916,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736071717,15.86374,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736075576,19.02464,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736078075,8.20916,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736078531,4.10458,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736079308,7.10458,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736080049,4.10426,2436.5,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736080548,4.10426,2436.5,2436.4,3.0789]
["bitfinex","ETHUSD",1726736082081,7.10426,2436.5,2436.4,3.0789]
["bitfinex","ETHUSD",1726736083740,3.0,2436.5,2436.4,3.0789]
["bitfinex","ETHUSD",1726736084780,7.10424,2436.5,2436.4,3.0789]
["bitfinex","ETHUSD",1726736089111,3.0,2436.6,2436.4,3.0789]
["bitfinex","ETHUSD",1726736089812,7.10409,2436.6,2436.4,3.0789]
["bitfinex","ETHUSD",1726736094725,7.10409,2436.6,2436.4,3.93838135]
["bitfinex","ETHUSD",1726736094924,7.10409,2436.6,2436.5,1.74999214]
["bitfinex","ETHUSD",1726736095161,3.0,2436.6,2436.5,1.74999214]
["bitfinex","ETHUSD",1726736095963,4.10331,2437.1,2436.6,3.204]
["bitfinex","ETHUSD",1726736095964,3.0,2437.1,2436.6,3.204]
["bitfinex","ETHUSD",1726736096268,7.1034,2437.0,2436.9,1.74999214]
["bitfinex","ETHUSD",1726736097069,3.0,2436.8,2436.7,1.74999214]
["bitfinex","ETHUSD",1726736103286,3.0,2436.8,2436.6,3.204]
["bitfinex","ETHUSD",1726736103599,3.0,2436.8,2436.6,4.95399214]
["bitfinex","ETHUSD",1726736105177,7.10378,2436.8,2436.6,4.95399214]
["bitfinex","ETHUSD",1726736105380,4.10391,2436.7,2436.4,0.86064719]
["bitfinex","ETHUSD",1726736105586,4.10391,2436.7,2436.5,1.74999214]
["bitfinex","ETHUSD",1726736105770,4.10391,2436.7,2436.4,0.86064719]
["bitfinex","ETHUSD",1726736105991,4.10391,2436.7,2436.5,1.74999214]
["bitfinex","ETHUSD",1726736108108,4.10407,2436.6,2436.5,1.74999214]
["bitfinex","ETHUSD",1726736108612,4.10393,2436.7,2436.5,1.74999214]
["bitfinex","ETHUSD",1726736111667,3.0,2436.8,2436.5,1.74999214]
["bitfinex","ETHUSD",1726736111867,7.10377,2436.8,2436.7,1.74999214]
["bitfinex","ETHUSD",1726736112065,7.10362,2436.9,2436.7,4.90029214]
["bitfinex","ETHUSD",1726736112509,7.10374,2436.8,2436.7,4.90029214]
["bitfinex","ETHUSD",1726736116997,3.0,2436.8,2436.5,4.92949214]
["bitfinex","ETHUSD",1726736117424,3.0,2436.9,2436.7,1.74999214]
["bitfinex","ETHUSD",1726736117815,7.10358,2436.9,2436.7,1.74999214]
["bitfinex","ETHUSD",1726736118935,7.10374,2436.8,2436.7,1.74999214]
["bitfinex","ETHUSD",1726736119701,7.1036,2436.9,2436.7,1.74999214]
["bitfinex","ETHUSD",1726736121108,3.0,2437.1,2436.8,3.2455]
["bitfinex","ETHUSD",1726736121351,4.10289,2437.4,2437.0,4.10614719]
["bitfinex","ETHUSD",1726736121651,4.10289,2437.4,2437.3,1.74999214]
["bitfinex","ETHUSD",1726736122213,4.10289,2437.4,2437.3,4.95279214]
["bitfinex","ETHUSD",1726736122553,7.10289,2437.4,2437.3,4.95279214]
["bitfinex","ETHUSD",1726736123209,7.10273,2437.4,2437.3,4.95279214]
["bitfinex","ETHUSD",1726736123547,7.10273,2437.4,2437.3,5.81343933]
["bitfinex","ETHUSD",1726736124242,7.10273,2437.4,2437.3,4.06344719]
["bitfinex","ETHUSD",1726736124608,7.10273,2437.4,2437.3,3.2028]
["bitfinex","ETHUSD",1726736124845,3.0,2437.4,2437.3,4.06344719]
["bitfinex","ETHUSD",1726736125058,3.0,2437.4,2437.3,5.81343933]
["bitfinex","ETHUSD",1726736125939,8.20472,2437.7,2437.3,5.81343933]
["bitfinex","ETHUSD",1726736125940,3.0,2437.5,2437.3,5.81343933]
["bitfinex","ETHUSD",1726736126460,7.10224,2437.7,2437.4,0.86064719]
["bitfinex","ETHUSD",1726736126671,4.10241,2437.6,2437.3,5.81343933]
["bitfinex","ETHUSD",1726736126826,3.0,2437.5,2437.3,5.81343933]
["bitfinex","ETHUSD",1726736128046,3.0,2437.6,2437.3,5.81343933]
["bitfinex","ETHUSD",1726736131267,7.10241,2437.6,2437.3,5.81343933]
["bitfinex","ETHUSD",1726736133131,4.10241,2437.6,2437.3,5.81343933]
["bitfinex","ETHUSD",1726736135660,4.10241,2437.6,2437.3,4.95279214]
["bitfinex","ETHUSD",1726736135846,4.10241,2437.6,2437.3,5.81343933]
["bitfinex","ETHUSD",1726736136291,4.10241,2437.6,2437.3,4.95279214]
["bitfinex","ETHUSD",1726736138147,4.10241,2437.6,2437.3,5.81343933]
["bitfinex","ETHUSD",1726736138369,4.10241,2437.6,2437.3,4.95279214]
["bitfinex","ETHUSD",1726736139143,4.10273,2437.4,2437.3,3.2028]
["bitfinex","ETHUSD",1726736139350,7.27448,2437.4,2437.1,0.86064719]
["bitfinex","ETHUSD",1726736139680,4.1029,2437.3,2436.9,5.62713933]
["bitfinex","ETHUSD",1726736142397,3.1716,2437.4,2436.9,3.87714719]
["bitfinex","ETHUSD",1726736142602,3.1716,2437.4,2436.9,2.61063933]
["bitfinex","ETHUSD",1726736142603,4.10333,2437.1,2436.9,2.61063933]
["bitfinex","ETHUSD",1726736142796,3.1716,2437.4,2436.9,2.61063933]
["bitfinex","ETHUSD",1726736142797,4.10292,2437.3,2436.9,2.61063933]
["bitfinex","ETHUSD",1726736143796,4.10292,2437.3,2437.1,1.74999214]
["bitfinex","ETHUSD",1726736145498,7.27433,2437.4,2437.1,1.62999214]
["bitfinex","ETHUSD",1726736145799,7.27435,2437.4,2437.1,1.62999214]
["bitfinex","ETHUSD",1726736145983,4.10275,2437.4,2437.1,1.62999214]
["bitfinex","ETHUSD",1726736146819,4.10259,2437.5,2437.3,1.74999214]
["bitfinex","ETHUSD",1726736147105,7.10231,2437.7,2437.3,4.94509214]
["bitfinex","ETHUSD",1726736147257,7.10231,2437.7,2437.5,1.74999214]
["bitfinex","ETHUSD",1726736147460,11.20466,2437.7,2437.5,1.74999214]
["bitfinex","ETHUSD",1726736147669,4.10231,2437.7,2437.5,1.74999214]
["bitfinex","ETHUSD",1726736148101,4.10156,2438.1,2437.6,7.31489]
["bitfinex","ETHUSD",1726736148302,4.10142,2438.2,2438.0,4.96259214]
["bitfinex","ETHUSD",1726736148521,4.10113,2438.4,2438.0,4.96259214]
["bitfinex","ETHUSD",1726736148522,4.10125,2438.3,2438.0,4.96259214]
["bitfinex","ETHUSD",1726736149109,4.10125,2438.3,2438.0,5.04461677]
["bitfinex","ETHUSD",1726736149478,4.10125,2438.3,2438.0,4.96259214]
["bitfinex","ETHUSD",1726736149662,4.10113,2438.4,2438.0,4.96259214]
["bitfinex","ETHUSD",1726736149881,4.10141,2438.2,2438.0,4.96259214]
["bitfinex","ETHUSD",1726736150313,4.10141,2438.2,2438.0,1.74999214]
["bitfinex","ETHUSD",1726736151082,8.20288,2438.2,2438.0,1.74999214]
["bitfinex","ETHUSD",1726736151284,4.10141,2438.2,2438.0,1.74999214]
["bitfinex","ETHUSD",1726736151894,4.10141,2438.2,2437.8,4.76849214]
["bitfinex","ETHUSD",1726736152091,4.10158,2438.1,2437.8,4.76849214]
["bitfinex","ETHUSD",1726736154083,3.2781,2438.3,2437.6,3.91734719]
["bitfinex","ETHUSD",1726736154084,4.10189,2437.9,2437.6,3.91734719]
["bitfinex","ETHUSD",1726736154288,4.10218,2437.8,2437.6,0.86064719]
["bitfinex","ETHUSD",1726736154501,4.10225,2437.7,2437.5,1.74999214]
["bitfinex","ETHUSD",1726736154708,7.19173,2437.9,2437.5,1.74999214]
["bitfinex","ETHUSD",1726736155002,4.10203,2437.9,2437.7,1.74999214]
["bitfinex","ETHUSD",1726736155597,4.102,2437.9,2437.7,1.74999214]
["bitfinex","ETHUSD",1726736157085,4.10173,2438.0,2437.8,3.1211]
["bitfinex","ETHUSD",1726736157294,4.10189,2437.9,2437.8,3.1211]
["bitfinex","ETHUSD",1726736159234,4.10155,2438.1,2437.8,3.1211]
["bitfinex","ETHUSD",1726736159417,4.10155,2438.1,2438.0,1.74999214]
["bitfinex","ETHUSD",1726736159734,4.10089,2438.5,2438.0,1.74999214]
["bitfinex","ETHUSD",1726736159735,4.10139,2438.2,2438.0,1.74999214]
["bitfinex","ETHUSD",1726736160637,4.10115,2438.4,2438.0,1.74999214]
["bitfinex","ETHUSD",1726736160835,4.10115,2438.4,2438.2,1.74999214]
["bitfinex","ETHUSD",1726736160836,4.10122,2438.3,2438.2,1.74999214]
["bitfinex","ETHUSD",1726736161892,4.10115,2438.4,2438.1,6.84514221]
["bitfinex","ETHUSD",1726736162522,8.20234,2438.4,2438.1,6.84514221]
["bitfinex","ETHUSD",1726736163436,4.10128,2438.3,2438.1,6.84514221]
["bitfinex","ETHUSD",1726736163608,4.10128,2438.3,2438.1,3.0596]
["bitfinex","ETHUSD",1726736163807,4.10128,2438.3,2437.9,7.8308894]
["bitfinex","ETHUSD",1726736164703,4.10128,2438.3,2437.9,7.91291129]
["bitfinex","ETHUSD",1726736164924,4.10115,2438.4,2437.9,7.91291129]
["bitfinex","ETHUSD",1726736165133,4.10115,2438.4,2438.1,3.78554221]
["bitfinex","ETHUSD",1726736165637,4.10115,2438.4,2438.1,4.6461894]
["bitfinex","ETHUSD",1726736166898,8.20231,2438.4,2438.1,4.6461894]
["bitfinex","ETHUSD",1726736167535,4.10122,2438.3,2438.1,0.86064719]
["bitfinex","ETHUSD",1726736167697,4.10138,2438.2,2438.0,0.86064719]
["bitfinex","ETHUSD",1726736168292,4.10144,2438.2,2438.0,0.86064719]
["bitfinex","ETHUSD",1726736171060,4.10116,2438.4,2438.0,0.86064719]
["bitfinex","ETHUSD",1726736171258,4.10121,2438.3,2438.2,3.2944]
["bitfinex","ETHUSD",1726736171560,4.10114,2438.4,2438.2,3.2944]
["bitfinex","ETHUSD",1726736173069,4.10088,2438.5,2438.2,3.2944]
["bitfinex","ETHUSD",1726736173359,4.10105,2438.4,2438.2,3.2944]
["bitfinex","ETHUSD",1726736174721,4.10089,2438.5,2438.2,3.2944]
["bitfinex","ETHUSD",1726736175340,4.10106,2438.4,2438.2,3.2944]
["bitfinex","ETHUSD",1726736178152,4.10121,2438.3,2438.2,3.2944]
["bitfinex","ETHUSD",1726736178551,7.16151,2438.4,2438.0,0.86064719]
["bitfinex","ETHUSD",1726736178790,7.16151,2438.4,2437.9,8.36346424]
["bitfinex","ETHUSD",1726736178791,4.10135,2438.3,2437.9,7.9348894]
["bitfinex","ETHUSD",1726736178964,4.10142,2438.2,2437.9,7.9348894]
["bitfinex","ETHUSD",1726736179170,4.10142,2438.2,2437.9,7.07424221]
["bitfinex","ETHUSD",1726736179475,4.10142,2438.2,2437.9,7.9348894]
["bitfinex","ETHUSD",1726736179678,4.10142,2438.2,2437.9,7.07424221]
["bitfinex","ETHUSD",1726736180072,4.10142,2438.2,2437.9,7.9348894]
["bitfinex","ETHUSD",1726736180278,4.10142,2438.2,2437.9,7.07424221]
["bitfinex","ETHUSD",1726736181472,4.10164,2438.1,2437.9,3.2887]
["bitfinex","ETHUSD",1726736181670,4.10172,2438.0,2437.7,4.16324719]
["bitfinex","ETHUSD",1726736181872,2.9967,2438.1,2437.6,0.86064719]
["bitfinex","ETHUSD",1726736182194,2.9967,2438.1,2437.4,0.86064719]
["bitfinex","ETHUSD",1726736182195,4.10222,2437.7,2437.4,0.86064719]
["bitfinex","ETHUSD",1726736182401,4.10222,2437.7,2437.4,2.60914724]
["bitfinex","ETHUSD",1726736182765,4.10222,2437.7,2437.6,1.74850005]
["bitfinex","ETHUSD",1726736183974,4.10222,2437.7,2437.4,4.64812404]
["bitfinex","ETHUSD",1726736184216,4.10209,2437.8,2437.4,4.64812404]
["bitfinex","ETHUSD",1726736184398,4.10209,2437.8,2437.5,0.86064719]
["bitfinex","ETHUSD",1726736184706,4.10209,2437.8,2437.6,3.2682]
["bitfinex","ETHUSD",1726736184906,4.10209,2437.8,2437.6,7.91632404]
["bitfinex","ETHUSD",1726736185722,4.10207,2437.8,2437.6,7.91632404]
["bitfinex","ETHUSD",1726736185876,8.20404,2437.9,2437.6,7.05567685]
["bitfinex","ETHUSD",1726736186072,8.20401,2437.9,2437.6,7.91632404]
["bitfinex","ETHUSD",1726736186502,4.10212,2437.8,2437.6,7.91632404]
["bitfinex","ETHUSD",1726736186687,4.10212,2437.8,2437.6,4.12884719]
["bitfinex","ETHUSD",1726736188501,4.061703,2437.8,2437.7,0.86064719]
["bitfinex","ETHUSD",1726736189046,4.10189,2437.9,2437.7,0.86064719]
["bitfinex","ETHUSD",1726736189337,4.10179,2438.0,2437.8,0.86064719]
["bitfinex","ETHUSD",1726736189496,4.10179,2438.0,2437.8,4.64812404]
["bitfinex","ETHUSD",1726736189692,4.10179,2438.0,2437.9,0.86064719]
["bitfinex","ETHUSD",1726736189893,4.10158,2438.1,2437.9,0.86064719]
["bitfinex","ETHUSD",1726736191138,4.10158,2438.1,2438.0,0.86064719]
["bitfinex","ETHUSD",1726736192540,8.20295,2438.2,2438.0,1.28922203]
["bitfinex","ETHUSD",1726736192703,8.20236,2438.4,2438.1,0.86052762]
["bitfinex","ETHUSD",1726736192900,4.10112,2438.4,2438.2,4.64800447]
["bitfinex","ETHUSD",1726736193213,4.10112,2438.4,2438.2,0.86052762]
["bitfinex","ETHUSD",1726736193602,4.10112,2438.4,2438.3,0.86052762]
["bitfinex","ETHUSD",1726736194109,8.20226,2438.4,2438.3,0.86052762]
["bitfinex","ETHUSD",1726736194314,8.20242,2438.3,2438.2,0.86052762]
["bitfinex","ETHUSD",1726736194836,4.10121,2438.3,2438.2,8.06759888]
["bitfinex","ETHUSD",1726736195443,4.10105,2438.4,2438.2,8.14961749]
["bitfinex","ETHUSD",1726736195749,4.10105,2438.4,2438.3,1.28922203]
["bitfinex","ETHUSD",1726736195906,4.10091,2438.5,2438.3,1.37123762]
["bitfinex","ETHUSD",1726736196104,4.10091,2438.5,2438.4,8.25329888]
["bitfinex","ETHUSD",1726736196935,4.11036614,2438.6,2438.4,8.25329888]
["bitfinex","ETHUSD",1726736196936,4.11036614,2438.6,2438.4,5.07669888]
["bitfinex","ETHUSD",1726736197146,4.11036614,2438.6,2438.5,4.90067125]
["bitfinex","ETHUSD",1726736197603,0.00952614,2438.6,2438.5,4.81866271]
["bitfinex","ETHUSD",1726736197947,0.00952614,2438.6,2438.5,4.90066419]
["bitfinex","ETHUSD",1726736198130,0.00952614,2438.6,2438.5,5.33306436]
["bitfinex","ETHUSD",1726736198334,0.00952614,2438.6,2438.5,9.43394436]
["bitfinex","ETHUSD",1726736198505,0.00952614,2438.6,2438.5,10.42772278]
["bitfinex","ETHUSD",1726736199606,0.00952614,2438.6,2438.5,10.3434407]
["bitfinex","ETHUSD",1726736199809,0.00952614,2438.6,2438.5,10.34342685]
["bitfinex","ETHUSD",1726736200009,0.00952614,2438.6,2438.5,10.34344155]
["bitfinex","ETHUSD",1726736200211,0.00952614,2438.6,2438.5,7.20058]
["bitfinex","ETHUSD",1726736200423,0.00952614,2438.6,2438.5,7.28257401]
["bitfinex","ETHUSD",1726736200741,0.00952614,2438.6,2438.5,9.34876435]
["bitfinex","ETHUSD",1726736203253,0.00952614,2438.6,2438.5,5.24788435]
["bitfinex","ETHUSD",1726736203549,0.00952614,2438.6,2438.5,8.6052886]
["bitfinex","ETHUSD",1726736204657,0.00952614,2438.6,2438.5,6.88717685]
["bitfinex","ETHUSD",1726736205307,0.00952614,2438.6,2438.5,8.17562664]
["bitfinex","ETHUSD",1726736207400,4.11023614,2438.6,2438.5,1.28844979]
["bitfinex","ETHUSD",1726736207565,0.00952614,2438.6,2438.5,1.28844979]
["bitfinex","ETHUSD",1726736209000,0.00952614,2438.6,2438.5,5.07592664]
["bitfinex","ETHUSD",1726736210685,0.00952614,2438.6,2438.5,3.78747685]
["bitfinex","ETHUSD",1726736210883,0.00952614,2438.6,2438.5,5.07592664]
["bitfinex","ETHUSD",1726736211126,0.00952614,2438.6,2438.5,3.78747685]
["bitfinex","ETHUSD",1726736211612,0.00952614,2438.6,2438.5,5.07592664]
["bitfinex","ETHUSD",1726736211907,0.00952614,2438.6,2438.5,4.64611188]
["bitfinex","ETHUSD",1726736212076,0.00952614,2438.6,2438.5,5.07592664]
["bitfinex","ETHUSD",1726736212275,0.00952614,2438.6,2438.5,3.78747685]
["bitfinex","ETHUSD",1726736212473,0.00952614,2438.6,2438.5,6.90987685]
["bitfinex","ETHUSD",1726736212774,0.00952614,2438.6,2438.5,8.19765851]
["bitfinex","ETHUSD",1726736214010,0.00952614,2438.6,2438.5,4.86885987]
["bitfinex","ETHUSD",1726736214215,0.00952614,2438.6,2438.5,6.15664153]
["bitfinex","ETHUSD",1726736214575,0.00952614,2438.6,2438.5,4.86885987]
["bitfinex","ETHUSD",1726736215307,0.00952614,2438.6,2438.5,6.15664153]
["bitfinex","ETHUSD",1726736215610,0.00952614,2438.6,2438.5,3.03424153]
["bitfinex","ETHUSD",1726736215809,4.11023614,2438.6,2438.5,1.74645987]
["bitfinex","ETHUSD",1726736215967,4.11023614,2438.6,2438.5,2.60487905]
["bitfinex","ETHUSD",1726736216367,8.20176,2438.5,2438.4,0.85841918]
["bitfinex","ETHUSD",1726736216617,4.10121,2438.3,2438.2,0.85841918]
["bitfinex","ETHUSD",1726736216771,4.10121,2438.3,2438.2,2.60487905]
["bitfinex","ETHUSD",1726736216971,4.10104,2438.4,2438.2,2.60487905]
["bitfinex","ETHUSD",1726736217206,4.10121,2438.3,2438.2,1.74645987]
["bitfinex","ETHUSD",1726736217510,4.10121,2438.3,2438.2,2.60487905]
["bitfinex","ETHUSD",1726736217722,4.10138,2438.2,2438.1,0.85841918]
["bitfinex","ETHUSD",1726736217914,4.10138,2438.2,2438.1,2.60487905]
["bitfinex","ETHUSD",1726736220117,4.10138,2438.2,2438.1,4.64361118]
["bitfinex","ETHUSD",1726736220910,4.10123,2438.3,2438.1,4.64361118]
["bitfinex","ETHUSD",1726736221878,4.10138,2438.2,2438.1,0.85841918]
["bitfinex","ETHUSD",1726736222080,4.10123,2438.3,2438.1,4.64361118]
["bitfinex","ETHUSD",1726736222386,4.10138,2438.2,2438.1,4.64377701]
["bitfinex","ETHUSD",1726736222625,4.10155,2438.1,2438.0,1.28778166]
["bitfinex","ETHUSD",1726736222775,0.00952614,2438.6,2437.9,0.74682318]
["bitfinex","ETHUSD",1726736222776,7.27272,2438.0,2437.9,0.74682318]
["bitfinex","ETHUSD",1726736222978,11.37444,2438.0,2437.9,0.74682318]
["bitfinex","ETHUSD",1726736223283,4.10205,2437.8,2437.7,4.64375613]
["bitfinex","ETHUSD",1726736223484,3.171,2438.0,2437.7,3.785192]
["bitfinex","ETHUSD",1726736223485,4.10187,2438.0,2437.7,3.785192]
["bitfinex","ETHUSD",1726736223685,4.10187,2438.0,2437.7,4.7258461]
["bitfinex","ETHUSD",1726736223909,4.10187,2438.0,2437.8,0.85862191]
["bitfinex","ETHUSD",1726736224211,4.10187,2438.0,2437.9,3.785192]
["bitfinex","ETHUSD",1726736224595,4.10189,2437.9,2437.8,0.85862191]
["bitfinex","ETHUSD",1726736226896,4.10189,2437.9,2437.7,4.64381391]
["bitfinex","ETHUSD",1726736227102,4.10189,2437.9,2437.8,0.85862191]
["bitfinex","ETHUSD",1726736229303,4.10161,2438.1,2437.8,0.85862191]
["bitfinex","ETHUSD",1726736229626,4.10174,2438.0,2437.9,3.785192]
["bitfinex","ETHUSD",1726736229800,4.10174,2438.0,2437.8,0.85862191]
["bitfinex","ETHUSD",1726736230641,4.10174,2438.0,2437.9,0.85862191]
["bitfinex","ETHUSD",1726736231200,4.10189,2437.9,2437.8,0.85862191]
["bitfinex","ETHUSD",1726736231603,4.10189,2437.9,2437.8,0.85894723]
["bitfinex","ETHUSD",1726736232821,4.10189,2437.9,2437.7,5.07297366]
["bitfinex","ETHUSD",1726736233030,4.10189,2437.9,2437.8,0.85901034]
["bitfinex","ETHUSD",1726736237144,8.20385,2437.9,2437.8,0.85901034]
["bitfinex","ETHUSD",1726736237309,11.43275,2437.9,2437.8,0.85901034]
["bitfinex","ETHUSD",1726736237643,4.10239,2437.6,2437.5,0.85901034]
["bitfinex","ETHUSD",1726736237850,8.20478,2437.6,2437.5,0.85901034]
["bitfinex","ETHUSD",1726736238201,4.10256,2437.5,2437.3,8.28347366]
["bitfinex","ETHUSD",1726736238401,4.10256,2437.5,2437.4,0.85912263]
["bitfinex","ETHUSD",1726736238618,4.10256,2437.5,2437.4,1.28778166]
["bitfinex","ETHUSD",1726736238943,4.10256,2437.5,2437.4,0.85909213]
["bitfinex","ETHUSD",1726736239242,4.10273,2437.4,2437.3,0.85909213]
["bitfinex","ETHUSD",1726736239441,4.10273,2437.4,2437.2,0.85909213]
["bitfinex","ETHUSD",1726736241147,4.1029,2437.3,2437.2,0.85909213]
["bitfinex","ETHUSD",1726736241517,4.1029,2437.3,2437.1,7.94218413]
["bitfinex","ETHUSD",1726736241720,8.2058,2437.3,2437.1,7.94218413]
["bitfinex","ETHUSD",1726736241955,4.10306,2437.2,2437.1,5.90494918]
["bitfinex","ETHUSD",1726736242141,4.10306,2437.2,2437.1,2.60704918]
["bitfinex","ETHUSD",1726736243828,4.1029,2437.3,2437.1,2.60704918]
["bitfinex","ETHUSD",1726736244043,4.1029,2437.3,2437.2,1.7485965]
["bitfinex","ETHUSD",1726736245536,4.1027,2437.5,2437.3,3.1168]
["bitfinex","ETHUSD",1726736245737,4.1027,2437.5,2437.4,1.7485965]
["bitfinex","ETHUSD",1726736245978,8.20473,2437.7,2437.4,1.7485965]
["bitfinex","ETHUSD",1726736246158,8.20473,2437.7,2437.6,1.7485965]
["bitfinex","ETHUSD",1726736246159,4.10235,2437.7,2437.6,1.7485965]
["bitfinex","ETHUSD",1726736246363,8.20466,2437.7,2437.6,1.7485965]
["bitfinex","ETHUSD",1726736247260,4.10231,2437.7,2437.6,1.7485965]
["bitfinex","ETHUSD",1726736248068,4.10243,2437.6,2437.4,1.7485965]
["bitfinex","ETHUSD",1726736248269,4.1027,2437.5,2437.4,1.7485965]
["bitfinex","ETHUSD",1726736248575,4.10243,2437.6,2437.4,1.7485965]
["bitfinex","ETHUSD",1726736248749,8.20492,2437.6,2437.4,1.7485965]
["bitfinex","ETHUSD",1726736248955,4.10243,2437.6,2437.4,1.7485965]
["bitfinex","ETHUSD",1726736249178,4.10267,2437.5,2437.2,0.85845268]
["bitfinex","ETHUSD",1726736249337,4.1028,2437.4,2437.2,2.60704918]
["bitfinex","ETHUSD",1726736249839,4.1029,2437.3,2437.2,2.60704918]
["bitfinex","ETHUSD",1726736250040,4.1029,2437.3,2437.2,0.85845268]
["bitfinex","ETHUSD",1726736251163,4.1029,2437.3,2437.2,4.6470299]
["bitfinex","ETHUSD",1726736251689,4.1029,2437.3,2437.2,3.78857722]
["bitfinex","ETHUSD",1726736252591,4.1029,2437.3,2437.2,4.6470299]
["bitfinex","ETHUSD",1726736253984,4.1029,2437.3,2437.2,4.63750376]
["bitfinex","ETHUSD",1726736257295,4.10274,2437.4,2437.2,4.63750376]
["bitfinex","ETHUSD",1726736257997,4.1029,2437.3,2437.2,0.85845268]
["bitfinex","ETHUSD",1726736258365,4.10276,2437.4,2437.2,4.6470299]
["bitfinex","ETHUSD",1726736258685,4.10265,2437.5,2437.3,0.85869572]
["bitfinex","ETHUSD",1726736258882,4.10246,2437.6,2437.3,0.85869572]
["bitfinex","ETHUSD",1726736259098,4.10246,2437.6,2437.4,4.64727294]
["bitfinex","ETHUSD",1726736259397,3.1065,2437.7,2437.4,3.78857722]
["bitfinex","ETHUSD",1726736259572,4.10229,2437.7,2437.5,4.19073795]
["bitfinex","ETHUSD",1726736260392,4.10239,2437.6,2437.5,0.85869572]
["bitfinex","ETHUSD",1726736261668,4.10239,2437.6,2437.5,1.28778166]
["bitfinex","ETHUSD",1726736261886,4.10239,2437.6,2437.5,0.85974406]
["bitfinex","ETHUSD",1726736262700,4.10239,2437.6,2437.5,0.85995631]
["bitfinex","ETHUSD",1726736262914,4.10239,2437.6,2437.5,0.85993306]
["bitfinex","ETHUSD",1726736263113,4.10239,2437.6,2437.5,1.28778166]
["bitfinex","ETHUSD",1726736263270,4.10239,2437.6,2437.4,1.28778166]
["bitfinex","ETHUSD",1726736263472,4.10239,2437.6,2437.5,1.28778166]
["bitfinex","ETHUSD",1726736263784,4.10207,2437.8,2437.5,3.2434]
["bitfinex","ETHUSD",1726736263976,4.10207,2437.8,2437.7,0.86008298]
["bitfinex","ETHUSD",1726736265182,4.10207,2437.8,2437.7,0.860264]
["bitfinex","ETHUSD",1726736265386,4.10207,2437.8,2437.6,1.29012448]
["bitfinex","ETHUSD",1726736265710,4.1019,2437.9,2437.7,1.29012448]
["bitfinex","ETHUSD",1726736265881,4.10163,2438.1,2437.9,3.2822]
["bitfinex","ETHUSD",1726736266215,3.1789,2438.2,2438.0,5.07903807]
["bitfinex","ETHUSD",1726736266216,8.20287,2438.2,2438.0,5.07903807]
["bitfinex","ETHUSD",1726736266371,4.10138,2438.2,2438.1,0.86023933]
["bitfinex","ETHUSD",1726736267718,8.20256,2438.3,2438.1,1.29046085]
["bitfinex","ETHUSD",1726736268015,4.10123,2438.3,2438.2,0.8603223]
["bitfinex","ETHUSD",1726736270835,4.10107,2438.4,2438.2,0.8603223]
["bitfinex","ETHUSD",1726736271133,4.10107,2438.4,2438.3,0.8603223]
["bitfinex","ETHUSD",1726736271342,8.20224,2438.4,2438.3,0.8603223]
["bitfinex","ETHUSD",1726736271551,4.10107,2438.4,2438.3,0.8603223]
["bitfinex","ETHUSD",1726736271995,3.0417,2438.6,2438.3,0.8603223]
["bitfinex","ETHUSD",1726736271996,4.10087,2438.6,2438.3,6.16208344]
["bitfinex","ETHUSD",1726736272202,4.10048,2438.8,2438.5,2.60738323]
["bitfinex","ETHUSD",1726736272505,4.10048,2438.8,2438.7,2.60738323]
["bitfinex","ETHUSD",1726736272806,4.10048,2438.8,2438.7,1.74730413]
["bitfinex","ETHUSD",1726736273022,4.10048,2438.8,2438.7,2.60705556]
["bitfinex","ETHUSD",1726736273941,4.10048,2438.8,2438.7,0.85975143]
["bitfinex","ETHUSD",1726736274302,8.20094,2438.8,2438.7,0.85975143]
["bitfinex","ETHUSD",1726736274500,4.10054,2438.7,2438.6,0.85975143]
["bitfinex","ETHUSD",1726736275039,4.10054,2438.7,2438.5,0.85975143]
["bitfinex","ETHUSD",1726736276138,4.10054,2438.7,2438.4,0.85975143]
["bitfinex","ETHUSD",1726736277652,4.10074,2438.6,2438.4,0.85975143]
["bitfinex","ETHUSD",1726736279244,4.10074,2438.6,2438.3,7.68588424]
["bitfinex","ETHUSD",1726736279440,4.10065,2438.7,2438.5,3.78383281]
["bitfinex","ETHUSD",1726736279967,4.10065,2438.7,2438.5,4.64358424]
["bitfinex","ETHUSD",1726736280832,4.10039,2438.8,2438.5,4.64358424]
["bitfinex","ETHUSD",1726736281145,4.10039,2438.8,2438.6,0.08200558]
["bitfinex","ETHUSD",1726736281520,4.10035,2438.9,2438.6,3.21410558]
["bitfinex","ETHUSD",1726736281756,4.10032,2438.9,2438.6,3.21410558]
["bitfinex","ETHUSD",1726736281967,4.10048,2438.8,2438.6,3.21410558]
["bitfinex","ETHUSD",1726736282120,4.10071,2438.6,2438.5,0.85975143]
["bitfinex","ETHUSD",1726736282324,4.10071,2438.6,2438.4,0.85975143]
["bitfinex","ETHUSD",1726736282840,4.10071,2438.6,2438.3,3.2298]
["bitfinex","ETHUSD",1726736282841,4.10071,2438.6,2438.3,4.08955143]
["bitfinex","ETHUSD",1726736286338,4.10071,2438.6,2438.3,4.17156054]
["bitfinex","ETHUSD",1726736286525,4.10071,2438.6,2438.3,7.87338424]
["bitfinex","ETHUSD",1726736286922,4.10121,2438.3,2438.2,0.85975143]
["bitfinex","ETHUSD",1726736287166,4.10121,2438.3,2438.1,4.09835143]
["bitfinex","ETHUSD",1726736287657,4.10104,2438.4,2438.1,7.88218424]
["bitfinex","ETHUSD",1726736288158,4.10129,2438.3,2438.1,4.64358424]
["bitfinex","ETHUSD",1726736288547,4.10138,2438.2,2438.1,0.85975143]
["bitfinex","ETHUSD",1726736288744,7.20458,2438.2,2438.0,0.85975143]
["bitfinex","ETHUSD",1726736288950,4.10157,2438.1,2437.9,0.85975143]
["bitfinex","ETHUSD",1726736289140,4.1018,2438.0,2437.8,0.85975143]
["bitfinex","ETHUSD",1726736289520,8.20378,2437.9,2437.8,0.85975143]
["bitfinex","ETHUSD",1726736289771,4.10205,2437.8,2437.6,0.85975143]
["bitfinex","ETHUSD",1726736289933,4.10205,2437.8,2437.6,4.64358424]
["bitfinex","ETHUSD",1726736290270,4.10205,2437.8,2437.6,3.78383281]
["bitfinex","ETHUSD",1726736291764,4.10222,2437.7,2437.6,3.78383281]
["bitfinex","ETHUSD",1726736292875,4.10222,2437.7,2437.5,0.85975143]
["bitfinex","ETHUSD",1726736293081,4.10222,2437.7,2437.4,8.61698999]
["bitfinex","ETHUSD",1726736293438,4.10239,2437.6,2437.4,5.39048999]
["bitfinex","ETHUSD",1726736293643,4.10239,2437.6,2437.4,1.60665718]
["bitfinex","ETHUSD",1726736293644,4.10256,2437.5,2437.4,1.60665718]
["bitfinex","ETHUSD",1726736293865,4.10306,2437.2,2437.1,1.29046085]
["bitfinex","ETHUSD",1726736294064,8.20589,2437.3,2437.1,0.85814655]
["bitfinex","ETHUSD",1726736294267,4.1029,2437.3,2437.1,0.85814655]
["bitfinex","ETHUSD",1726736294466,4.10323,2437.1,2437.0,0.85814655]
["bitfinex","ETHUSD",1726736294679,4.10323,2437.1,2436.9,0.85814655]
["bitfinex","ETHUSD",1726736295041,4.1034,2437.0,2436.9,0.85814655]
["bitfinex","ETHUSD",1726736295244,4.1034,2437.0,2436.8,7.78127936]
["bitfinex","ETHUSD",1726736295547,4.1034,2437.0,2436.9,3.78383281]
["bitfinex","ETHUSD",1726736295742,4.1034,2437.0,2436.9,4.64197936]
["bitfinex","ETHUSD",1726736296458,4.10306,2437.2,2436.9,3.78383281]
["bitfinex","ETHUSD",1726736296678,4.10327,2437.1,2436.9,4.64197936]
["bitfinex","ETHUSD",1726736296886,4.10306,2437.2,2436.9,4.64197936]
["bitfinex","ETHUSD",1726736297083,4.10284,2437.4,2437.1,3.78383281]
["bitfinex","ETHUSD",1726736297395,4.10284,2437.4,2437.3,3.78383281]
["bitfinex","ETHUSD",1726736297594,4.10259,2437.5,2437.3,3.78383281]
["bitfinex","ETHUSD",1726736297802,8.20529,2437.5,2437.3,3.78383281]
["bitfinex","ETHUSD",1726736297945,4.10273,2437.4,2437.3,3.78383281]
["bitfinex","ETHUSD",1726736298146,4.10273,2437.4,2437.2,3.99264655]
["bitfinex","ETHUSD",1726736298341,4.10273,2437.4,2437.2,3.1345]
["bitfinex","ETHUSD",1726736298544,4.10273,2437.4,2437.1,4.64197936]
["bitfinex","ETHUSD",1726736301872,4.10273,2437.4,2437.2,0.85814655]
["bitfinex","ETHUSD",1726736303502,4.10273,2437.4,2437.1,4.64197936]
["bitfinex","ETHUSD",1726736304488,4.10273,2437.4,2437.2,0.85814655]
["bitfinex","ETHUSD",1726736304689,4.10273,2437.4,2437.1,4.64197936]
["bitfinex","ETHUSD",1726736304888,4.10293,2437.3,2437.1,4.64197936]
["bitfinex","ETHUSD",1726736306513,4.10306,2437.2,2437.0,3.97964655]
["bitfinex","ETHUSD",1726736308521,0.410306,2437.1,2437.0,0.85814655]
["bitfinex","ETHUSD",1726736309024,0.410306,2437.1,2436.9,4.64197936]
["bitfinex","ETHUSD",1726736311316,0.410306,2437.1,2437.0,0.85814655]
["bitfinex","ETHUSD",1726736311522,4.10306,2437.2,2437.0,0.85814655]
["bitfinex","ETHUSD",1726736311679,4.10306,2437.2,2437.1,3.78383281]
["bitfinex","ETHUSD",1726736316331,4.10306,2437.2,2436.9,4.64197936]
["bitfinex","ETHUSD",1726736316513,4.10326,2437.1,2436.9,4.64197936]
["bitfinex","ETHUSD",1726736316688,4.10357,2436.9,2436.6,0.85814655]
["bitfinex","ETHUSD",1726736316885,2.9872,2437.0,2436.3,11.54574655]
["bitfinex","ETHUSD",1726736316886,4.10423,2436.6,2436.3,11.54574655]
["bitfinex","ETHUSD",1726736317090,4.10428,2436.5,2436.3,10.6876]
["bitfinex","ETHUSD",1726736317316,0.820851,2436.4,2436.3,7.39]
["bitfinex","ETHUSD",1726736317630,0.820851,2436.4,2436.2,8.78663406]
["bitfinex","ETHUSD",1726736317832,7.09112,2436.7,2436.3,0.08207976]
["bitfinex","ETHUSD",1726736318005,7.09112,2436.7,2436.5,3.78383281]
["bitfinex","ETHUSD",1726736318006,2.9872,2436.7,2436.5,3.78383281]
["bitfinex","ETHUSD",1726736318429,4.10391,2436.7,2436.5,3.78383281]
["bitfinex","ETHUSD",1726736319328,7.19567,2436.8,2436.5,3.78383281]
["bitfinex","ETHUSD",1726736319630,0.719567,2436.7,2436.5,3.78383281]
["bitfinex","ETHUSD",1726736321137,4.823507,2436.7,2436.4,3.2317]
["bitfinex","ETHUSD",1726736321293,0.719567,2436.7,2436.4,3.2317]
["bitfinex","ETHUSD",1726736325739,0.719567,2436.7,2436.4,4.08984655]
["bitfinex","ETHUSD",1726736326034,0.719567,2436.7,2436.6,1.74936276]
["bitfinex","ETHUSD",1726736326241,4.10312,2437.2,2436.7,3.3064]
["bitfinex","ETHUSD",1726736326242,7.39145,2437.2,2436.7,3.3064]
["bitfinex","ETHUSD",1726736326535,7.39145,2437.2,2437.0,1.74936276]
["bitfinex","ETHUSD",1726736326917,4.10331,2437.1,2437.0,1.74936276]
["bitfinex","ETHUSD",1726736327098,5.252786,2437.1,2437.0,1.74936276]
["bitfinex","ETHUSD",1726736328000,5.252786,2437.1,2436.8,3.78931139]
["bitfinex","ETHUSD",1726736328525,5.252786,2437.1,2436.8,4.64745794]
["bitfinex","ETHUSD",1726736329137,5.252786,2437.1,2436.8,3.78931139]
["bitfinex","ETHUSD",1726736329328,5.252786,2437.1,2436.8,4.64745794]
["bitfinex","ETHUSD",1726736329651,1.2644236,2437.0,2436.8,4.64745794]
["bitfinex","ETHUSD",1726736333339,7.39145,2437.2,2436.8,8.75109794]
["bitfinex","ETHUSD",1726736333538,4.10291,2437.3,2437.0,3.78931139]
["bitfinex","ETHUSD",1726736338973,4.10291,2437.3,2436.8,7.89303139]
["bitfinex","ETHUSD",1726736339183,5.252018,2437.2,2436.8,7.89303139]
["bitfinex","ETHUSD",1726736339380,5.252018,2437.2,2436.8,3.78931139]
["bitfinex","ETHUSD",1726736339536,5.252018,2437.2,2436.8,7.89302139]
["bitfinex","ETHUSD",1726736339732,1.148948,2437.2,2436.8,3.78931139]
["bitfinex","ETHUSD",1726736339974,4.10381,2436.8,2436.6,1.29046085]
["bitfinex","ETHUSD",1726736340137,4.10381,2436.8,2436.5,3.1898]
["bitfinex","ETHUSD",1726736340339,0.718831,2436.8,2436.5,3.1898]
["bitfinex","ETHUSD",1726736341365,4.822661,2436.8,2436.4,3.78931139]
["bitfinex","ETHUSD",1726736341570,4.822661,2436.8,2436.7,1.72137994]
["bitfinex","ETHUSD",1726736341821,0.718831,2436.8,2436.7,1.72137994]
["bitfinex","ETHUSD",1726736342113,0.718831,2436.8,2436.7,1.72137038]
["bitfinex","ETHUSD",1726736342502,0.718831,2436.8,2436.7,1.7212741]
["bitfinex","ETHUSD",1726736343516,4.822571,2436.8,2436.7,1.7212741]
["bitfinex","ETHUSD",1726736345526,0.718831,2436.8,2436.7,1.7212741]
["bitfinex","ETHUSD",1726736345730,4.10357,2436.9,2436.7,1.7212741]
["bitfinex","ETHUSD",1726736345932,4.10357,2436.9,2436.8,1.7212741]
["bitfinex","ETHUSD",1726736346712,7.18798,2437.0,2436.8,1.7212741]
["bitfinex","ETHUSD",1726736346895,4.10326,2437.1,2436.8,1.7212741]
["bitfinex","ETHUSD",1726736347101,4.10326,2437.1,2437.0,1.29098667]
["bitfinex","ETHUSD",1726736347302,5.230224,2437.1,2437.0,1.29098667]
["bitfinex","ETHUSD",1726736349302,4.10308,2437.2,2437.0,1.29098667]
["bitfinex","ETHUSD",1726736349534,3.2828,2437.3,2437.1,1.29098667]
["bitfinex","ETHUSD",1726736349731,3.2828,2437.3,2437.2,1.29098667]
["bitfinex","ETHUSD",1726736349909,8.124352,2437.3,2437.2,1.29098667]
["bitfinex","ETHUSD",1726736357565,8.124352,2437.3,2437.1,1.29098667]
["bitfinex","ETHUSD",1726736357780,8.124352,2437.3,2437.2,1.29098667]
["bitfinex","ETHUSD",1726736360913,4.10271,2437.5,2437.2,1.74872175]
["bitfinex","ETHUSD",1726736361230,4.10271,2437.5,2437.3,1.29189162]
["bitfinex","ETHUSD",1726736361713,4.10271,2437.5,2437.4,1.29189162]
["bitfinex","ETHUSD",1726736362287,4.10271,2437.5,2437.4,0.86127008]
["bitfinex","ETHUSD",1726736362288,8.20512,2437.5,2437.4,0.86127008]
["bitfinex","ETHUSD",1726736362587,8.20546,2437.4,2437.3,0.86127008]
["bitfinex","ETHUSD",1726736362776,11.35606,2437.4,2437.3,0.86127008]
["bitfinex","ETHUSD",1726736363686,4.1029,2437.3,2437.1,1.72252216]
["bitfinex","ETHUSD",1726736364290,4.1029,2437.3,2437.2,1.29219603]
["bitfinex","ETHUSD",1726736364618,4.1029,2437.3,2437.1,1.72252216]
["bitfinex","ETHUSD",1726736364770,4.1029,2437.3,2437.2,1.72252216]
["bitfinex","ETHUSD",1726736369300,4.10306,2437.2,2437.1,1.72252216]
["bitfinex","ETHUSD",1726736369637,4.10306,2437.2,2437.1,2.15442802]
["bitfinex","ETHUSD",1726736370728,5.32162985,2437.3,2437.1,2.15442802]
["bitfinex","ETHUSD",1726736370898,8.20596,2437.3,2437.2,1.72398145]
["bitfinex","ETHUSD",1726736372631,8.20596,2437.3,2437.1,2.15506665]
["bitfinex","ETHUSD",1726736372830,8.20596,2437.3,2437.2,1.72430067]
["bitfinex","ETHUSD",1726736373029,4.10293,2437.3,2437.2,1.72430115]
["bitfinex","ETHUSD",1726736373194,4.10293,2437.3,2437.1,2.15506665]
["bitfinex","ETHUSD",1726736373394,4.10293,2437.3,2437.2,2.15506665]
["bitfinex","ETHUSD",1726736373591,4.10293,2437.3,2437.0,1.74872175]
["bitfinex","ETHUSD",1726736373815,4.10293,2437.3,2437.1,2.15534907]
["bitfinex","ETHUSD",1726736376315,4.10293,2437.3,2437.2,1.7243409]
["bitfinex","ETHUSD",1726736376657,4.10293,2437.3,2437.2,2.15534907]
["bitfinex","ETHUSD",1726736377100,4.10293,2437.3,2437.2,1.72439131]
["bitfinex","ETHUSD",1726736377303,5.00658385,2437.3,2437.1,2.15534907]
["bitfinex","ETHUSD",1726736377519,7.36006,2437.2,2437.1,2.15534907]
["bitfinex","ETHUSD",1726736377705,11.46312,2437.2,2437.1,2.15534907]
["bitfinex","ETHUSD",1726736377910,4.10323,2437.1,2436.8,2.58641888]
["bitfinex","ETHUSD",1726736378139,4.10323,2437.1,2436.9,3.20510736]
["bitfinex","ETHUSD",1726736378325,4.10323,2437.1,2436.8,2.58641888]
["bitfinex","ETHUSD",1726736378504,4.10323,2437.1,2436.9,3.20516897]
["bitfinex","ETHUSD",1726736378707,4.10342,2437.0,2436.8,2.58672415]
["bitfinex","ETHUSD",1726736378907,4.10342,2437.0,2436.9,3.20516997]
["bitfinex","ETHUSD",1726736381218,9.44328439,2437.1,2436.9,3.20516997]
["bitfinex","ETHUSD",1726736381430,5.33992439,2437.1,2437.0,2.15567309]
["bitfinex","ETHUSD",1726736383829,5.33992439,2437.1,2437.0,2.15573254]
["bitfinex","ETHUSD",1726736385256,9.44329439,2437.1,2437.0,2.15573254]
["bitfinex","ETHUSD",1726736388769,4.1035,2437.0,2436.8,4.33592519]
["bitfinex","ETHUSD",1726736389065,4.1035,2437.0,2436.9,3.20570896]
["bitfinex","ETHUSD",1726736389233,8.207,2437.0,2436.9,3.20570896]
["bitfinex","ETHUSD",1726736392869,8.20748,2436.8,2436.7,2.58758215]
["bitfinex","ETHUSD",1726736393061,8.20748,2436.8,2436.7,5.79418218]
["bitfinex","ETHUSD",1726736393441,8.20748,2436.8,2436.7,3.20660003]
["bitfinex","ETHUSD",1726736393758,8.20748,2436.8,2436.4,6.14524585]
["bitfinex","ETHUSD",1726736393759,4.10433,2436.5,2436.4,2.58810756]
["bitfinex","ETHUSD",1726736393954,4.10433,2436.5,2436.4,5.80775205]
["bitfinex","ETHUSD",1726736394431,4.10433,2436.5,2436.4,3.21964449]
["bitfinex","ETHUSD",1726736397029,4.10433,2436.5,2436.3,12.26512175]
["bitfinex","ETHUSD",1726736397468,4.10433,2436.5,2436.4,2.15500012]
["bitfinex","ETHUSD",1726736398852,4.10433,2436.5,2436.4,2.15405217]
["bitfinex","ETHUSD",1726736401264,4.10433,2436.5,2436.3,4.87512175]
["bitfinex","ETHUSD",1726736401559,4.1041,2436.6,2436.4,3.21485899]
["bitfinex","ETHUSD",1726736401751,4.1041,2436.6,2436.5,3.9020434]
["bitfinex","ETHUSD",1726736402434,3.2573,2436.9,2436.5,3.9020434]
["bitfinex","ETHUSD",1726736402643,7.42,2437.6,2436.8,3.47138601]
["bitfinex","ETHUSD",1726736402644,3.2949,2437.3,2436.8,3.47138601]
["bitfinex","ETHUSD",1726736402975,8.20619,2437.2,2437.1,3.04056145]
["bitfinex","ETHUSD",1726736403781,4.10209,2437.8,2437.1,3.47138601]
["bitfinex","ETHUSD",1726736403782,8.20569,2437.4,2437.1,3.47138601]
["bitfinex","ETHUSD",1726736403934,9.325839,2437.4,2437.3,3.04038313]
["bitfinex","ETHUSD",1726736404366,9.325839,2437.4,2437.3,1.29166138]
["bitfinex","ETHUSD",1726736404553,9.325839,2437.4,2437.2,1.2916799]
["bitfinex","ETHUSD",1726736404554,5.222989,2437.4,2437.2,1.2916799]
["bitfinex","ETHUSD",1726736404880,4.10273,2437.4,2437.3,6.65338601]
["bitfinex","ETHUSD",1726736405078,4.10273,2437.4,2437.3,1.72209715]
["bitfinex","ETHUSD",1726736405889,4.10273,2437.4,2437.3,3.4708189]
["bitfinex","ETHUSD",1726736406386,4.10264,2437.5,2437.3,3.4708189]
["bitfinex","ETHUSD",1726736406556,4.10264,2437.5,2437.4,1.29144075]
["bitfinex","ETHUSD",1726736406954,4.10264,2437.5,2437.3,3.4708189]
["bitfinex","ETHUSD",1726736407344,8.20532,2437.5,2437.3,3.4708189]
["bitfinex","ETHUSD",1726736407683,4.10264,2437.5,2437.3,3.4708189]
["bitfinex","ETHUSD",1726736407974,4.10264,2437.5,2437.4,1.29137576]
["bitfinex","ETHUSD",1726736408389,8.2049,2437.6,2437.4,1.29137576]
["bitfinex","ETHUSD",1726736408594,4.1024,2437.6,2437.4,1.29137576]
["bitfinex","ETHUSD",1726736408899,4.10232,2437.7,2437.5,6.32399751]
["bitfinex","ETHUSD",1726736409087,4.10232,2437.7,2437.6,1.29137576]
["bitfinex","ETHUSD",1726736409573,3.2093,2438.0,2437.6,1.29137576]
["bitfinex","ETHUSD",1726736409755,4.10196,2437.9,2437.8,0.86062625]
["bitfinex","ETHUSD",1726736409954,3.1405,2438.2,2437.8,1.29137576]
["bitfinex","ETHUSD",1726736410289,4.41568,2438.1,2438.0,0.8605583]
["bitfinex","ETHUSD",1726736410471,4.41568,2438.1,2437.9,0.8605583]
["bitfinex","ETHUSD",1726736410782,4.10163,2438.1,2438.0,0.8605583]
["bitfinex","ETHUSD",1726736411556,4.10163,2438.1,2437.9,0.8605583]
["bitfinex","ETHUSD",1726736411557,4.10172,2438.0,2437.9,0.8605583]
["bitfinex","ETHUSD",1726736413687,4.10172,2438.0,2437.8,0.8605583]
["bitfinex","ETHUSD",1726736413892,4.10189,2437.9,2437.8,0.8605583]
["bitfinex","ETHUSD",1726736414045,1.134385,2438.0,2437.7,0.8605583]
["bitfinex","ETHUSD",1726736414046,8.2041,2437.8,2437.7,0.8605583]
["bitfinex","ETHUSD",1726736414382,8.2041,2437.8,2437.3,9.51001312]
["bitfinex","ETHUSD",1726736414383,4.10224,2437.7,2437.4,0.8605583]
["bitfinex","ETHUSD",1726736414580,4.10224,2437.7,2437.3,8.2205583]
["bitfinex","ETHUSD",1726736414581,8.20546,2437.4,2437.3,8.2205583]
["bitfinex","ETHUSD",1726736414885,8.20546,2437.4,2437.3,0.8605583]
["bitfinex","ETHUSD",1726736415183,4.1029,2437.3,2437.2,0.8605583]
["bitfinex","ETHUSD",1726736415575,4.10274,2437.4,2437.2,0.85974633]
["bitfinex","ETHUSD",1726736415752,4.1029,2437.3,2437.2,1.29137576]
["bitfinex","ETHUSD",1726736415960,4.1029,2437.3,2437.2,0.85974949]
["bitfinex","ETHUSD",1726736416356,4.1029,2437.3,2437.2,0.85970144]
["bitfinex","ETHUSD",1726736416560,4.1029,2437.3,2437.1,1.29137576]
["bitfinex","ETHUSD",1726736417002,4.1029,2437.3,2437.2,1.29137576]
["bitfinex","ETHUSD",1726736417208,4.1029,2437.3,2437.2,0.85973484]
["bitfinex","ETHUSD",1726736417390,4.1026,2437.5,2437.2,2.60845659]
["bitfinex","ETHUSD",1726736417590,4.1026,2437.5,2437.3,0.85973484]
["bitfinex","ETHUSD",1726736417591,4.10284,2437.4,2437.3,0.85973484]
["bitfinex","ETHUSD",1726736418909,4.10284,2437.4,2437.3,0.85967597]
["bitfinex","ETHUSD",1726736419705,4.10249,2437.6,2437.3,8.24753008]
["bitfinex","ETHUSD",1726736419915,4.10249,2437.6,2437.5,1.28933938]
["bitfinex","ETHUSD",1726736420079,4.10225,2437.7,2437.5,1.28933938]
["bitfinex","ETHUSD",1726736420279,4.10225,2437.7,2437.6,0.85956857]
["bitfinex","ETHUSD",1726736420599,4.10225,2437.7,2437.5,0.85956857]
["bitfinex","ETHUSD",1726736420912,4.10239,2437.6,2437.5,0.85956857]
["bitfinex","ETHUSD",1726736428921,4.10256,2437.5,2437.4,0.85956857]
["bitfinex","ETHUSD",1726736430517,4.10239,2437.6,2437.4,0.85956857]
["bitfinex","ETHUSD",1726736430823,4.10225,2437.7,2437.5,4.10246857]
["bitfinex","ETHUSD",1726736431122,4.10225,2437.7,2437.6,0.85910308]
["bitfinex","ETHUSD",1726736433336,4.10225,2437.7,2437.5,4.53223938]
["bitfinex","ETHUSD",1726736433337,4.10239,2437.6,2437.5,4.10200308]
["bitfinex","ETHUSD",1726736434711,4.10256,2437.5,2437.4,0.85910308]
["bitfinex","ETHUSD",1726736435052,3.28,2437.1,2436.8,0.85910308]
["bitfinex","ETHUSD",1726736435257,4.10391,2436.7,2436.6,0.85910308]
["bitfinex","ETHUSD",1726736435417,4.10391,2436.7,2436.5,0.85910308]
["bitfinex","ETHUSD",1726736435631,4.10391,2436.7,2436.6,0.85910308]
["bitfinex","ETHUSD",1726736435833,4.43149,2437.0,2436.7,3.155]
["bitfinex","ETHUSD",1726736436055,4.43149,2437.0,2436.9,3.78835432]
["bitfinex","ETHUSD",1726736436240,4.43149,2437.0,2436.9,0.85914211]
["bitfinex","ETHUSD",1726736436545,4.43149,2437.0,2436.8,0.85914211]
["bitfinex","ETHUSD",1726736436748,4.10349,2437.0,2436.8,0.85914211]
["bitfinex","ETHUSD",1726736437032,4.10349,2437.0,2436.9,0.85914211]
["bitfinex","ETHUSD",1726736437232,4.10327,2437.1,2436.8,1.28871317]
["bitfinex","ETHUSD",1726736437440,4.10318,2437.2,2437.0,0.85909957]
["bitfinex","ETHUSD",1726736437654,4.10318,2437.2,2437.1,0.85909957]
["bitfinex","ETHUSD",1726736437823,4.10318,2437.2,2437.0,1.28871317]
["bitfinex","ETHUSD",1726736437824,4.923789,2437.2,2437.0,0.85909957]
["bitfinex","ETHUSD",1726736438264,0.820609,2437.2,2437.0,0.85909957]
["bitfinex","ETHUSD",1726736438428,4.10315,2437.2,2437.0,1.28871317]
["bitfinex","ETHUSD",1726736438624,4.10315,2437.2,2437.1,0.85906314]
["bitfinex","ETHUSD",1726736442763,4.10291,2437.3,2437.1,0.85906314]
["bitfinex","ETHUSD",1726736442967,4.10291,2437.3,2437.2,0.85906314]
["bitfinex","ETHUSD",1726736443789,8.20594,2437.3,2437.2,0.85906314]
["bitfinex","ETHUSD",1726736444091,4.10306,2437.2,2437.1,0.85906314]
["bitfinex","ETHUSD",1726736444585,4.10306,2437.2,2437.1,1.28871317]
["bitfinex","ETHUSD",1726736444789,4.10306,2437.2,2437.0,1.28871317]
["bitfinex","ETHUSD",1726736445349,4.10306,2437.2,2437.1,1.28871317]
["bitfinex","ETHUSD",1726736445887,8.20591,2437.3,2437.1,1.28871317]
["bitfinex","ETHUSD",1726736446095,4.10291,2437.3,2437.2,0.860279]
["bitfinex","ETHUSD",1726736447259,8.2059,2437.3,2437.2,0.860279]
["bitfinex","ETHUSD",1726736447582,9.02649,2437.3,2437.2,0.860279]
["bitfinex","ETHUSD",1726736447755,16.27938,2437.3,2437.2,0.860279]
["bitfinex","ETHUSD",1726736447963,4.10323,2437.1,2436.9,0.860279]
["bitfinex","ETHUSD",1726736448158,11.4592996,2437.0,2436.9,0.860279]
["bitfinex","ETHUSD",1726736448390,8.20748,2436.8,2436.7,0.860279]
["bitfinex","ETHUSD",1726736448710,9.76383496,2436.8,2436.7,0.860279]
["bitfinex","ETHUSD",1726736449191,4.10374,2436.8,2436.7,1.28871317]
["bitfinex","ETHUSD",1726736450098,8.20726,2436.9,2436.7,5.07706749]
["bitfinex","ETHUSD",1726736450385,4.10358,2436.9,2436.8,1.28871317]
["bitfinex","ETHUSD",1726736450552,4.10357,2436.9,2436.8,1.28871317]
["bitfinex","ETHUSD",1726736450757,4.10357,2436.9,2436.8,1.29048754]
["bitfinex","ETHUSD",1726736455500,4.10357,2436.9,2436.7,1.29048754]
["bitfinex","ETHUSD",1726736455501,4.10374,2436.8,2436.7,1.29048754]
["bitfinex","ETHUSD",1726736457361,4.10391,2436.7,2436.6,4.39698754]
["bitfinex","ETHUSD",1726736457562,4.10391,2436.7,2436.6,0.86007233]
["bitfinex","ETHUSD",1726736457864,4.10407,2436.6,2436.5,1.29048754]
["bitfinex","ETHUSD",1726736458063,4.10407,2436.6,2436.4,1.72209715]
["bitfinex","ETHUSD",1726736459576,4.10407,2436.6,2436.5,1.72209715]
["bitfinex","ETHUSD",1726736460416,4.10407,2436.6,2436.4,1.72209715]
["bitfinex","ETHUSD",1726736460576,4.10424,2436.5,2436.4,1.2901931]
["bitfinex","ETHUSD",1726736462411,8.20848,2436.5,2436.4,1.2901931]
["bitfinex","ETHUSD",1726736462616,4.10441,2436.4,2436.3,1.2901931]
["bitfinex","ETHUSD",1726736463992,4.10458,2436.3,2436.2,1.3300978]
["bitfinex","ETHUSD",1726736464586,8.20916,2436.3,2436.2,1.3300978]
["bitfinex","ETHUSD",1726736465392,8.20916,2436.3,2436.2,0.89947582]
["bitfinex","ETHUSD",1726736465593,8.20916,2436.3,2436.2,0.89930527]
["bitfinex","ETHUSD",1726736465797,9.12363108,2436.3,2436.2,0.89930527]
["bitfinex","ETHUSD",1726736466004,16.24951108,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736466226,23.90409108,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736466880,28.00867108,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736470613,23.90409108,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736470916,19.24951108,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736472100,15.14493108,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736472300,12.12363108,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736472623,16.22821108,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736473192,19.26381108,2436.3,2436.2,0.0399047]
["bitfinex","ETHUSD",1726736480403,19.26381108,2436.3,2435.5,6.93305902]
["bitfinex","ETHUSD",1726736480404,4.10549,2435.8,2435.5,6.92376782]
["bitfinex","ETHUSD",1726736480930,4.10549,2435.8,2435.5,7.78316839]
["bitfinex","ETHUSD",1726736481297,8.21101,2435.8,2435.5,6.92376782]
["bitfinex","ETHUSD",1726736482059,4.10549,2435.8,2435.5,6.92376782]
["bitfinex","ETHUSD",1726736482326,8.21101,2435.8,2435.5,6.92376782]
["bitfinex","ETHUSD",1726736482504,4.10549,2435.8,2435.5,6.92376782]
["bitfinex","ETHUSD",1726736482931,4.1056,2435.7,2435.5,6.92376782]
["bitfinex","ETHUSD",1726736483633,4.10576,2435.6,2435.5,3.1354135]
["bitfinex","ETHUSD",1726736483994,4.10576,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736484194,8.21152,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736484507,4.10576,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736484951,8.21152,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736485100,15.1111373,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736485297,19.2168973,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736486239,19.7668973,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736486395,15.1111373,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736486596,19.2168973,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736489062,15.1111373,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736489354,19.2168973,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736496239,15.1111373,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736496436,19.2168973,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736498353,12.0429373,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736505872,16.1486973,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736506074,15.1498373,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736506410,19.2555973,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736506589,15.1498373,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736506956,19.2555973,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736508028,12.0429373,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736511717,12.0429373,2435.6,2435.5,4.3832066]
["bitfinex","ETHUSD",1726736511718,4.10576,2435.6,2435.5,4.3832066]
["bitfinex","ETHUSD",1726736512023,4.10569,2435.7,2435.5,4.81511065]
["bitfinex","ETHUSD",1726736512395,4.10569,2435.7,2435.6,1.29213661]
["bitfinex","ETHUSD",1726736512828,8.2114,2435.7,2435.6,1.29213661]
["bitfinex","ETHUSD",1726736513029,8.21152,2435.6,2435.5,1.32275011]
["bitfinex","ETHUSD",1726736513233,8.31417504,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736513588,11.31417504,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736513790,13.25354954,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736515533,13.1508945,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736515908,13.1508945,2435.6,2435.5,0.89216416]
["bitfinex","ETHUSD",1726736518447,11.21152,2435.6,2435.5,0.89216416]
["bitfinex","ETHUSD",1726736519593,11.21152,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736520045,11.21152,2435.6,2435.5,0.89232511]
["bitfinex","ETHUSD",1726736520539,11.21152,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736520942,11.21152,2435.6,2435.5,0.89238021]
["bitfinex","ETHUSD",1726736521146,19.921293,2435.6,2435.5,0.89238021]
["bitfinex","ETHUSD",1726736521346,19.921293,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736521558,24.027053,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736524407,28.682813,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736524702,29.11012195,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736528892,22.00436195,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736529555,21.45436195,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736530306,24.45436195,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736530928,25.00436195,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736532798,29.11012195,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736539135,29.18160754,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736541131,29.11012195,2435.6,2435.5,0.0306135]
["bitfinex","ETHUSD",1726736556383,29.11012195,2435.6,2434.7,0.0399047]
["bitfinex","ETHUSD",1726736556384,11.21422,2434.8,2434.7,0.0399047]
["bitfinex","ETHUSD",1726736556747,11.21422,2434.8,2434.7,3.1508047]
["bitfinex","ETHUSD",1726736557715,0.42730895,2435.6,2434.8,3.0193]
["bitfinex","ETHUSD",1726736557868,4.10602,2435.5,2435.3,3.78835432]
["bitfinex","ETHUSD",1726736558188,4.10602,2435.5,2435.4,3.0193]
["bitfinex","ETHUSD",1726736558189,4.10593,2435.5,2435.4,3.0193]
["bitfinex","ETHUSD",1726736558483,8.21186,2435.5,2435.4,3.0193]
["bitfinex","ETHUSD",1726736559192,11.21186,2435.5,2435.4,3.0193]
["bitfinex","ETHUSD",1726736559373,8.21186,2435.5,2435.4,3.0193]
["bitfinex","ETHUSD",1726736560754,11.21186,2435.5,2435.4,3.0193]
["bitfinex","ETHUSD",1726736574621,4.1066,2435.1,2434.9,3.84202633]
["bitfinex","ETHUSD",1726736574820,4.1066,2435.1,2434.9,2.9819]
["bitfinex","ETHUSD",1726736575036,7.1066,2435.1,2435.0,3.84184191]
["bitfinex","ETHUSD",1726736576082,7.1066,2435.1,2435.0,2.9819]
["bitfinex","ETHUSD",1726736576500,7.1066,2435.1,2435.0,3.84184191]
["bitfinex","ETHUSD",1726736577031,11.2132,2435.1,2435.0,2.9819]
["bitfinex","ETHUSD",1726736577739,7.1066,2435.1,2435.0,2.9819]
["bitfinex","ETHUSD",1726736577934,4.10559,2435.8,2435.1,2.9425]
["bitfinex","ETHUSD",1726736577935,7.10656,2435.2,2435.1,2.9425]
["bitfinex","ETHUSD",1726736578088,7.10656,2435.2,2435.1,3.80232725]
["bitfinex","ETHUSD",1726736578422,7.10656,2435.2,2435.1,2.9425]
["bitfinex","ETHUSD",1726736580290,4.10656,2435.2,2435.1,3.45175167]
["bitfinex","ETHUSD",1726736580801,4.10656,2435.2,2435.1,4.31157892]
["bitfinex","ETHUSD",1726736583491,7.10628,2435.3,2435.1,1.79944116]
["bitfinex","ETHUSD",1726736583714,4.74909118,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1726736583889,0.64422118,2436.2,2436.1,3.78835432]
["bitfinex","ETHUSD",1726736584193,4.53371813,2436.6,2436.2,2.9871]
["bitfinex","ETHUSD",1726736584194,4.10417,2436.6,2436.2,2.9871]
["bitfinex","ETHUSD",1726736584403,4.10433,2436.5,2436.2,3.84577344]
["bitfinex","ETHUSD",1726736584555,4.10448,2436.4,2436.2,3.84577344]
["bitfinex","ETHUSD",1726736584757,4.10441,2436.4,2436.2,3.84577344]
["bitfinex","ETHUSD",1726736584955,4.10441,2436.4,2436.1,0.85867344]
["bitfinex","ETHUSD",1726736584956,4.10475,2436.2,2436.1,0.85867344]
["bitfinex","ETHUSD",1726736585182,4.10525,2435.9,2435.8,3.84577344]
["bitfinex","ETHUSD",1726736585370,4.10525,2435.9,2435.8,2.9871]
["bitfinex","ETHUSD",1726736585571,8.2105,2435.9,2435.8,2.9871]
["bitfinex","ETHUSD",1726736586003,8.2105,2435.9,2435.3,0.85867344]
["bitfinex","ETHUSD",1726736586004,7.10559,2435.7,2435.3,0.85867344]
["bitfinex","ETHUSD",1726736586236,4.10601,2435.5,2435.3,0.85867344]
["bitfinex","ETHUSD",1726736586562,3.0,2435.7,2435.4,3.0725]
["bitfinex","ETHUSD",1726736586563,7.1057,2435.7,2435.4,3.0725]
["bitfinex","ETHUSD",1726736586757,7.1057,2435.7,2435.5,0.85867344]
["bitfinex","ETHUSD",1726736586758,11.2114,2435.7,2435.5,0.85867344]
["bitfinex","ETHUSD",1726736586965,11.2114,2435.7,2435.4,3.93117344]
["bitfinex","ETHUSD",1726736586966,4.10586,2435.6,2435.4,3.93117344]
["bitfinex","ETHUSD",1726736587157,4.10593,2435.5,2435.4,3.0725]
["bitfinex","ETHUSD",1726736588886,4.10578,2435.6,2435.4,3.0725]
["bitfinex","ETHUSD",1726736589087,7.1057,2435.7,2435.4,3.0725]
["bitfinex","ETHUSD",1726736589088,7.1057,2435.7,2435.4,7.71952776]
["bitfinex","ETHUSD",1726736589392,4.10586,2435.6,2435.4,3.93117344]
["bitfinex","ETHUSD",1726736589983,4.10593,2435.5,2435.4,3.93117344]
["bitfinex","ETHUSD",1726736590196,4.10593,2435.5,2435.4,3.0725]
["bitfinex","ETHUSD",1726736590601,4.1061,2435.4,2435.3,0.85867344]
["bitfinex","ETHUSD",1726736590900,4.1061,2435.4,2435.2,4.48881063]
["bitfinex","ETHUSD",1726736590901,4.10627,2435.3,2435.2,4.05947344]
["bitfinex","ETHUSD",1726736592097,4.1061,2435.4,2435.2,4.05947344]
["bitfinex","ETHUSD",1726736592598,8.2123,2435.4,2435.2,4.05947344]
["bitfinex","ETHUSD",1726736592781,8.2123,2435.4,2435.3,0.85867344]
["bitfinex","ETHUSD",1726736592959,4.1061,2435.4,2435.3,0.85867344]
["bitfinex","ETHUSD",1726736593595,3.0,2435.7,2435.3,0.85867344]
["bitfinex","ETHUSD",1726736593800,4.10603,2435.5,2435.4,0.85867344]
["bitfinex","ETHUSD",1726736594262,4.10603,2435.5,2435.3,0.85867344]
["bitfinex","ETHUSD",1726736594462,4.10593,2435.6,2435.3,0.85867344]
["bitfinex","ETHUSD",1726736594463,4.10593,2435.6,2435.4,0.85867344]
["bitfinex","ETHUSD",1726736594665,8.21183,2435.6,2435.4,0.85867344]
["bitfinex","ETHUSD",1726736594896,4.1059,2435.6,2435.4,0.85867344]
["bitfinex","ETHUSD",1726736595202,4.10593,2435.5,2435.4,0.85867344]
["bitfinex","ETHUSD",1726736595506,4.10593,2435.5,2435.3,0.85867344]
["bitfinex","ETHUSD",1726736596037,3.0,2435.7,2435.3,4.96493344]
["bitfinex","ETHUSD",1726736596157,4.10552,2435.8,2435.6,4.64702776]
["bitfinex","ETHUSD",1726736596357,3.0475,2436.3,2435.7,3.92457344]
["bitfinex","ETHUSD",1726736596358,7.10534,2435.9,2435.7,3.92457344]
["bitfinex","ETHUSD",1726736596561,4.10534,2435.9,2435.8,0.85867344]
["bitfinex","ETHUSD",1726736597358,4.10542,2435.8,2435.7,3.92457344]
["bitfinex","ETHUSD",1726736597903,8.21072,2435.9,2435.7,3.92457344]
["bitfinex","ETHUSD",1726736598103,4.10534,2435.9,2435.8,0.85867344]
["bitfinex","ETHUSD",1726736598305,4.10542,2435.8,2435.7,3.92457344]
["bitfinex","ETHUSD",1726736600289,4.10542,2435.8,2435.7,3.92591917]
["bitfinex","ETHUSD",1726736601194,8.21084,2435.8,2435.7,3.0659]
["bitfinex","ETHUSD",1726736601405,8.21084,2435.8,2435.7,3.92615896]
["bitfinex","ETHUSD",1726736602219,8.21084,2435.8,2435.7,3.0659]
["bitfinex","ETHUSD",1726736603051,4.10559,2435.7,2435.6,1.28801063]
["bitfinex","ETHUSD",1726736603319,6.0063,2436.2,2435.6,5.50738291]
["bitfinex","ETHUSD",1726736603320,4.10535,2435.9,2435.6,5.50738291]
["bitfinex","ETHUSD",1726736603530,4.10535,2435.9,2435.8,1.29130849]
["bitfinex","ETHUSD",1726736605320,7.10525,2435.9,2435.8,1.29130849]
["bitfinex","ETHUSD",1726736605629,12.03155,2435.9,2435.8,0.86073408]
["bitfinex","ETHUSD",1726736606930,4.10542,2435.8,2435.7,1.29130849]
["bitfinex","ETHUSD",1726736607701,2.9282,2436.3,2435.8,3.1819]
["bitfinex","ETHUSD",1726736607901,7.10492,2436.1,2436.0,5.07966281]
["bitfinex","ETHUSD",1726736608104,7.10492,2436.1,2436.0,5.51009897]
["bitfinex","ETHUSD",1726736608306,4.10473,2436.3,2436.0,5.51009897]
["bitfinex","ETHUSD",1726736608505,4.10473,2436.3,2436.2,4.06131403]
["bitfinex","ETHUSD",1726736608726,4.10473,2436.3,2436.2,4.49152105]
["bitfinex","ETHUSD",1726736609143,8.20939,2436.3,2436.2,3.2009]
["bitfinex","ETHUSD",1726736609437,8.619863,2436.3,2436.2,0.86025382]
["bitfinex","ETHUSD",1726736610137,4.515133,2436.3,2436.2,0.86025382]
["bitfinex","ETHUSD",1726736610308,4.515053,2436.3,2436.2,0.86025382]
["bitfinex","ETHUSD",1726736610513,8.619633,2436.3,2436.2,0.86025382]
["bitfinex","ETHUSD",1726736610827,8.619633,2436.3,2436.1,0.86025382]
["bitfinex","ETHUSD",1726736610828,4.10475,2436.2,2436.1,0.86025382]
["bitfinex","ETHUSD",1726736611041,4.9667133,2436.2,2436.1,0.86010176]
["bitfinex","ETHUSD",1726736613512,4.10475,2436.2,2436.1,0.86010176]
["bitfinex","ETHUSD",1726736613727,4.10475,2436.2,2436.1,0.85979928]
["bitfinex","ETHUSD",1726736615036,8.20962,2436.2,2436.1,0.85979928]
["bitfinex","ETHUSD",1726736615234,8.20962,2436.2,2436.0,4.05219928]
["bitfinex","ETHUSD",1726736615235,4.10492,2436.1,2436.0,4.05219928]
["bitfinex","ETHUSD",1726736615652,4.10475,2436.2,2436.0,4.48302105]
["bitfinex","ETHUSD",1726736615806,4.10475,2436.2,2436.1,0.85967501]
["bitfinex","ETHUSD",1726736617520,8.20962,2436.2,2436.1,0.85967501]
["bitfinex","ETHUSD",1726736617721,4.10475,2436.2,2436.1,0.85967501]
["bitfinex","ETHUSD",1726736618116,4.10492,2436.1,2436.0,0.85967501]
["bitfinex","ETHUSD",1726736619106,4.10492,2436.1,2436.0,0.85961351]
["bitfinex","ETHUSD",1726736619552,4.10492,2436.1,2435.9,1.29062105]
["bitfinex","ETHUSD",1726736619754,4.10492,2436.1,2436.0,0.8595992]
["bitfinex","ETHUSD",1726736619953,4.10492,2436.1,2436.0,0.85959786]
["bitfinex","ETHUSD",1726736620613,4.10492,2436.1,2436.0,1.29062105]
["bitfinex","ETHUSD",1726736620817,4.10475,2436.2,2436.0,0.859615]
["bitfinex","ETHUSD",1726736621125,10.62747962,2436.1,2435.8,0.859615]
["bitfinex","ETHUSD",1726736621448,4.10542,2435.8,2435.7,0.859615]
["bitfinex","ETHUSD",1726736622254,4.10559,2435.7,2435.6,4.46052105]
["bitfinex","ETHUSD",1726736622950,4.10542,2435.8,2435.6,4.45990976]
["bitfinex","ETHUSD",1726736623255,4.10559,2435.7,2435.6,1.72174465]
["bitfinex","ETHUSD",1726736623431,4.10559,2435.7,2435.6,1.29035637]
["bitfinex","ETHUSD",1726736624148,4.10559,2435.7,2435.6,1.72174465]
["bitfinex","ETHUSD",1726736624352,4.10559,2435.7,2435.5,1.72174465]
["bitfinex","ETHUSD",1726736624551,4.10559,2435.7,2435.6,1.29053453]
["bitfinex","ETHUSD",1726736625135,4.10559,2435.7,2435.5,1.72174465]
["bitfinex","ETHUSD",1726736625455,8.21127,2435.7,2435.6,1.72174465]
["bitfinex","ETHUSD",1726736625758,4.10559,2435.7,2435.5,1.72174465]
["bitfinex","ETHUSD",1726736626449,4.10559,2435.7,2435.6,1.29091132]
["bitfinex","ETHUSD",1726736627332,4.10559,2435.7,2435.6,1.29095863]
["bitfinex","ETHUSD",1726736627629,4.10543,2435.8,2435.5,1.72174465]
["bitfinex","ETHUSD",1726736627630,4.10576,2435.6,2435.5,1.72174465]
["bitfinex","ETHUSD",1726736628134,4.10543,2435.8,2435.5,1.72174465]
["bitfinex","ETHUSD",1726736628135,4.10561,2435.7,2435.5,1.72174465]
["bitfinex","ETHUSD",1726736628341,4.10512,2436.0,2435.7,2.8695]
["bitfinex","ETHUSD",1726736628544,11.2103,2436.0,2435.9,5.07956234]
["bitfinex","ETHUSD",1726736628739,7.10512,2436.0,2435.9,5.50996502]
["bitfinex","ETHUSD",1726736629329,3.0127,2436.5,2435.9,5.50996502]
["bitfinex","ETHUSD",1726736629330,2.9327,2436.7,2435.9,9.01881471]
["bitfinex","ETHUSD",1726736629513,8.20902,2436.4,2436.3,0.86084436]
["bitfinex","ETHUSD",1726736629714,4.10458,2436.3,2436.2,5.07962087]
["bitfinex","ETHUSD",1726736630333,4.10458,2436.3,2436.2,3.78835432]
["bitfinex","ETHUSD",1726736631758,4.10458,2436.3,2436.2,8.39104305]
["bitfinex","ETHUSD",1726736631974,4.10458,2436.3,2436.2,6.66935432]
["bitfinex","ETHUSD",1726736632452,8.20916,2436.3,2436.2,7.96062838]
["bitfinex","ETHUSD",1726736632660,8.20916,2436.3,2436.2,7.96062969]
["bitfinex","ETHUSD",1726736633457,8.20916,2436.3,2436.2,4.17227537]
["bitfinex","ETHUSD",1726736636457,8.20916,2436.3,2436.2,1.29127537]
["bitfinex","ETHUSD",1726736637415,4.10475,2436.2,2436.0,9.01343495]
["bitfinex","ETHUSD",1726736637641,4.10475,2436.2,2436.1,1.72193048]
["bitfinex","ETHUSD",1726736637818,8.20961,2436.2,2436.1,1.72193048]
["bitfinex","ETHUSD",1726736638239,12.340181,2436.2,2436.1,1.72193048]
["bitfinex","ETHUSD",1726736638439,12.340181,2436.2,2436.1,1.29173952]
["bitfinex","ETHUSD",1726736638882,12.340181,2436.2,2435.9,1.72193048]
["bitfinex","ETHUSD",1726736638883,4.10492,2436.1,2435.9,1.72193048]
["bitfinex","ETHUSD",1726736639083,4.10509,2436.0,2435.9,1.72193048]
["bitfinex","ETHUSD",1726736639750,8.21018,2436.0,2435.9,2.15218063]
["bitfinex","ETHUSD",1726736639982,8.21018,2436.0,2435.8,8.832714]
["bitfinex","ETHUSD",1726736639983,4.10525,2435.9,2435.8,8.832714]
["bitfinex","ETHUSD",1726736640744,4.10525,2435.9,2435.8,8.83289706]
["bitfinex","ETHUSD",1726736641295,8.2105,2435.9,2435.8,2.15354274]
["bitfinex","ETHUSD",1726736642082,7.10542,2435.8,2435.5,0.86176901]
["bitfinex","ETHUSD",1726736642281,3.0,2435.5,2435.4,1.29246157]
["bitfinex","ETHUSD",1726736642486,8.21186,2435.5,2435.4,0.86163181]
["bitfinex","ETHUSD",1726736642695,8.21186,2435.5,2435.4,1.29246157]
["bitfinex","ETHUSD",1726736642850,11.21186,2435.5,2435.4,1.29246157]
["bitfinex","ETHUSD",1726736643245,11.21186,2435.5,2435.4,0.86142403]
["bitfinex","ETHUSD",1726736643246,13.030614,2435.5,2435.4,0.86142403]
["bitfinex","ETHUSD",1726736643474,17.136544,2435.5,2435.4,0.86142403]
["bitfinex","ETHUSD",1726736643677,17.136544,2435.5,2435.4,0.86140984]
["bitfinex","ETHUSD",1726736643879,20.180144,2435.5,2435.4,0.86140984]
["bitfinex","ETHUSD",1726736644287,11.2122,2435.4,2435.3,0.86140984]
["bitfinex","ETHUSD",1726736644781,17.3363484,2435.4,2435.3,0.86140984]
["bitfinex","ETHUSD",1726736644990,11.21254,2435.3,2435.2,1.29246157]
["bitfinex","ETHUSD",1726736645172,15.31881,2435.3,2435.2,1.29246157]
["bitfinex","ETHUSD",1726736645372,15.31881,2435.3,2435.2,0.86099507]
["bitfinex","ETHUSD",1726736647253,11.21254,2435.3,2435.2,0.86099507]
["bitfinex","ETHUSD",1726736647572,7.14953,2435.5,2435.1,1.29246157]
["bitfinex","ETHUSD",1726736647573,4.10643,2435.2,2435.1,5.51163641]
["bitfinex","ETHUSD",1726736647758,4.10643,2435.2,2435.1,8.85923684]
["bitfinex","ETHUSD",1726736648791,3.0,2435.6,2435.1,8.85923684]
["bitfinex","ETHUSD",1726736648792,4.1059,2435.6,2435.2,3.013]
["bitfinex","ETHUSD",1726736648998,4.1059,2435.6,2435.5,5.07878723]
["bitfinex","ETHUSD",1726736649156,4.1059,2435.6,2435.5,5.50893153]
["bitfinex","ETHUSD",1726736649493,4.1059,2435.6,2435.5,3.78835432]
["bitfinex","ETHUSD",1726736649849,4.1059,2435.6,2435.5,5.07874417]
["bitfinex","ETHUSD",1726736650201,7.1059,2435.6,2435.5,5.07874417]
["bitfinex","ETHUSD",1726736650402,11.21166,2435.6,2435.5,1.29038985]
["bitfinex","ETHUSD",1726736650554,11.21166,2435.6,2435.5,2.14955504]
["bitfinex","ETHUSD",1726736650555,2.9764,2435.6,2435.5,2.14955504]
["bitfinex","ETHUSD",1726736650902,2.9764,2435.6,2435.5,2.57966369]
["bitfinex","ETHUSD",1726736651652,4.10548,2435.8,2435.5,6.79820537]
["bitfinex","ETHUSD",1726736651978,4.10471,2436.3,2435.8,2.9537]
["bitfinex","ETHUSD",1726736652154,8.20941,2436.3,2436.2,4.64840153]
["bitfinex","ETHUSD",1726736652357,8.20941,2436.3,2436.2,0.86004721]
["bitfinex","ETHUSD",1726736652574,8.2095,2436.2,2436.1,0.86004721]
["bitfinex","ETHUSD",1726736653093,4.10492,2436.1,2436.0,5.0783642]
["bitfinex","ETHUSD",1726736653291,4.10492,2436.1,2436.0,1.29000988]
["bitfinex","ETHUSD",1726736654599,8.20961,2436.2,2436.0,1.29000988]
["bitfinex","ETHUSD",1726736654890,8.20961,2436.2,2436.1,0.86001284]
["bitfinex","ETHUSD",1726736655094,11.20961,2436.2,2436.0,1.29000988]
["bitfinex","ETHUSD",1726736655408,4.10492,2436.1,2436.0,1.29000988]
["bitfinex","ETHUSD",1726736655809,7.10475,2436.2,2436.0,1.29000988]
["bitfinex","ETHUSD",1726736655956,7.10475,2436.2,2436.1,1.59102031]
["bitfinex","ETHUSD",1726736656566,7.10475,2436.2,2436.1,1.16101222]
["bitfinex","ETHUSD",1726736658895,7.10475,2436.2,2436.1,0.30101043]
["bitfinex","ETHUSD",1726736659260,7.10475,2436.2,2436.1,1.59102031]
["bitfinex","ETHUSD",1726736659920,4.1046,2436.3,2436.1,4.97850485]
["bitfinex","ETHUSD",1726736660073,7.10441,2436.4,2436.2,6.60013936]
["bitfinex","ETHUSD",1726736660403,7.10441,2436.4,2436.3,1.28981567]
["bitfinex","ETHUSD",1726736660569,4.10434,2436.5,2436.2,6.68222441]
["bitfinex","ETHUSD",1726736660898,4.10434,2436.5,2436.4,3.78835432]
["bitfinex","ETHUSD",1726736661083,4.10434,2436.5,2436.4,6.2623144]
["bitfinex","ETHUSD",1726736661261,4.10434,2436.5,2436.4,9.1905144]
["bitfinex","ETHUSD",1726736661473,4.10434,2436.5,2436.4,4.11243838]
["bitfinex","ETHUSD",1726736661714,4.10434,2436.5,2436.4,2.9282]
["bitfinex","ETHUSD",1726736662011,4.10434,2436.5,2436.4,3.78793624]
["bitfinex","ETHUSD",1726736662313,8.20868,2436.5,2436.4,0.85973624]
["bitfinex","ETHUSD",1726736662471,4.10441,2436.4,2436.3,0.85973624]
["bitfinex","ETHUSD",1726736663105,4.10441,2436.4,2436.3,1.38596158]
["bitfinex","ETHUSD",1726736667082,4.10434,2436.5,2436.3,1.38596158]
["bitfinex","ETHUSD",1726736667334,4.10441,2436.4,2436.3,1.81594704]
["bitfinex","ETHUSD",1726736667803,4.10441,2436.4,2436.3,4.92484704]
["bitfinex","ETHUSD",1726736668132,4.1041,2436.6,2436.3,4.92484704]
["bitfinex","ETHUSD",1726736668293,3.0,2436.8,2436.5,0.85938811]
["bitfinex","ETHUSD",1726736668488,4.10419,2436.6,2436.5,0.85938811]
["bitfinex","ETHUSD",1726736669441,4.10419,2436.6,2436.4,6.23057466]
["bitfinex","ETHUSD",1726736669799,4.10399,2436.7,2436.5,1.2897217]
["bitfinex","ETHUSD",1726736670004,7.10399,2436.7,2436.6,3.79277405]
["bitfinex","ETHUSD",1726736670320,4.10376,2436.8,2436.6,8.01167602]
["bitfinex","ETHUSD",1726736670321,4.10382,2436.8,2436.6,8.01167602]
["bitfinex","ETHUSD",1726736670640,7.10354,2437.0,2436.7,1.2897217]
["bitfinex","ETHUSD",1726736670641,4.10358,2436.9,2436.7,1.2897217]
["bitfinex","ETHUSD",1726736670945,4.10358,2436.9,2436.8,2.21986147]
["bitfinex","ETHUSD",1726736671350,4.10358,2436.9,2436.8,1.78882963]
["bitfinex","ETHUSD",1726736671705,4.10358,2436.9,2436.8,0.93013977]
["bitfinex","ETHUSD",1726736671936,4.10354,2437.0,2436.8,0.93013977]
["bitfinex","ETHUSD",1726736671937,7.10354,2437.0,2436.9,2.9513]
["bitfinex","ETHUSD",1726736672214,7.10354,2437.0,2436.9,3.93312056]
["bitfinex","ETHUSD",1726736672832,7.10354,2437.0,2436.9,0.98182056]
["bitfinex","ETHUSD",1726736673036,4.10357,2436.9,2436.8,0.93013977]
["bitfinex","ETHUSD",1726736673905,4.10357,2436.9,2436.8,1.78882963]
["bitfinex","ETHUSD",1726736674331,7.10353,2437.0,2436.8,1.78882963]
["bitfinex","ETHUSD",1726736674551,7.10353,2437.0,2436.8,5.57718395]
["bitfinex","ETHUSD",1726736674749,7.10353,2437.0,2436.9,0.98147722]
["bitfinex","ETHUSD",1726736676348,4.10332,2437.1,2436.9,0.98147722]
["bitfinex","ETHUSD",1726736676763,4.10332,2437.1,2436.9,1.84016708]
["bitfinex","ETHUSD",1726736677066,4.10295,2437.3,2437.1,3.0528]
["bitfinex","ETHUSD",1726736677367,4.10295,2437.3,2437.2,3.78835432]
["bitfinex","ETHUSD",1726736678160,4.10286,2437.4,2437.2,3.78835432]
["bitfinex","ETHUSD",1726736678360,4.10243,2437.6,2437.2,3.78835432]
["bitfinex","ETHUSD",1726736678568,4.10243,2437.6,2437.2,3.87039914]
["bitfinex","ETHUSD",1726736678866,4.10243,2437.6,2437.5,2.9713]
["bitfinex","ETHUSD",1726736678867,7.10239,2437.6,2437.5,2.9713]
["bitfinex","ETHUSD",1726736679036,0.0399047,2437.7,2437.5,2.9713]
["bitfinex","ETHUSD",1726736679361,0.0399047,2437.7,2437.6,3.87038995]
["bitfinex","ETHUSD",1726736679671,0.0399047,2437.7,2437.6,16.40479165]
["bitfinex","ETHUSD",1726736679830,0.0399047,2437.7,2437.6,14.66489026]
["bitfinex","ETHUSD",1726736680030,0.0399047,2437.7,2437.6,13.37516856]
["bitfinex","ETHUSD",1726736680366,0.0399047,2437.7,2437.6,14.65902778]
["bitfinex","ETHUSD",1726736680925,0.0399047,2437.7,2437.6,13.37516856]
["bitfinex","ETHUSD",1726736681160,0.0399047,2437.7,2437.6,8.64074293]
["bitfinex","ETHUSD",1726736681463,0.0399047,2437.7,2437.6,13.59848409]
["bitfinex","ETHUSD",1726736681834,0.0399047,2437.7,2437.6,9.49609409]
["bitfinex","ETHUSD",1726736682049,0.0399047,2437.7,2437.6,13.59848409]
["bitfinex","ETHUSD",1726736682961,0.0399047,2437.7,2437.6,13.29313293]
["bitfinex","ETHUSD",1726736683162,0.0399047,2437.7,2437.6,14.14848409]
["bitfinex","ETHUSD",1726736683776,0.0399047,2437.7,2437.6,18.25087409]
["bitfinex","ETHUSD",1726736684887,0.0399047,2437.7,2437.6,14.14848409]
["bitfinex","ETHUSD",1726736686250,0.0399047,2437.7,2437.6,14.57699215]
["bitfinex","ETHUSD",1726736686769,0.0399047,2437.7,2437.6,18.67938215]
["bitfinex","ETHUSD",1726736687159,0.0399047,2437.7,2437.6,25.78177215]
["bitfinex","ETHUSD",1726736687372,0.0399047,2438.4,2437.6,25.78177215]
["bitfinex","ETHUSD",1726736687373,0.0399047,2438.4,2438.1,2.9607]
["bitfinex","ETHUSD",1726736687543,0.0399047,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1726736687544,0.0399047,2438.4,2438.3,6.92515432]
["bitfinex","ETHUSD",1726736687751,0.0399047,2438.4,2438.3,7.00716384]
["bitfinex","ETHUSD",1726736688052,0.0399047,2438.4,2438.3,11.10837384]
["bitfinex","ETHUSD",1726736688484,0.0399047,2438.4,2438.3,16.0624741]
["bitfinex","ETHUSD",1726736688996,0.0399047,2438.4,2438.3,16.48891924]
["bitfinex","ETHUSD",1726736689156,0.0399047,2438.4,2438.3,18.37901252]
["bitfinex","ETHUSD",1726736690276,0.0399047,2438.4,2438.3,18.80545765]
["bitfinex","ETHUSD",1726736690774,0.0399047,2438.4,2438.3,17.09967712]
["bitfinex","ETHUSD",1726736690981,0.0399047,2438.4,2438.3,18.80545765]
["bitfinex","ETHUSD",1726736691505,0.0399047,2438.4,2438.3,14.70424765]
["bitfinex","ETHUSD",1726736691683,0.0399047,2438.4,2438.3,14.62223813]
["bitfinex","ETHUSD",1726736692055,0.0399047,2438.4,2438.3,14.19394453]
["bitfinex","ETHUSD",1726736692353,0.0399047,2438.4,2438.3,14.62223813]
["bitfinex","ETHUSD",1726736693199,0.0399047,2438.4,2438.3,12.9164576]
["bitfinex","ETHUSD",1726736693580,0.0399047,2438.4,2438.3,15.04561499]
["bitfinex","ETHUSD",1726736694522,4.10029,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1726736694690,4.10029,2438.9,2438.7,4.63996787]
["bitfinex","ETHUSD",1726736695060,0.0399047,2439.1,2438.7,7.68476787]
["bitfinex","ETHUSD",1726736695276,0.0399047,2439.1,2439.0,3.78835432]
["bitfinex","ETHUSD",1726736695573,0.0399047,2439.1,2439.0,4.63996787]
["bitfinex","ETHUSD",1726736695773,0.0399047,2439.1,2439.0,5.82783617]
["bitfinex","ETHUSD",1726736696179,0.0399047,2439.1,2439.0,4.55041585]
["bitfinex","ETHUSD",1726736696374,0.0399047,2439.1,2439.0,6.25364295]
["bitfinex","ETHUSD",1726736696662,0.0399047,2439.1,2439.0,4.55041585]
["bitfinex","ETHUSD",1726736697288,0.0399047,2439.1,2439.0,6.25364295]
["bitfinex","ETHUSD",1726736697496,0.0399047,2439.1,2439.0,4.55041585]
["bitfinex","ETHUSD",1726736697690,0.0399047,2439.1,2439.0,2.46528863]
["bitfinex","ETHUSD",1726736699387,4.1397747,2439.1,2439.0,2.46528863]
["bitfinex","ETHUSD",1726736699775,7.0914747,2439.1,2439.0,1.7032271]
["bitfinex","ETHUSD",1726736700110,11.1913447,2439.1,2439.0,0.85083107]
["bitfinex","ETHUSD",1726736700520,11.1913447,2439.1,2438.9,0.85083107]
["bitfinex","ETHUSD",1726736700521,8.20008,2439.0,2438.9,0.85083107]
["bitfinex","ETHUSD",1726736701077,8.2004,2438.9,2438.8,1.2762466]
["bitfinex","ETHUSD",1726736701380,4.1002,2438.9,2438.7,1.7032271]
["bitfinex","ETHUSD",1726736701715,4.1002,2438.9,2438.8,1.27643494]
["bitfinex","ETHUSD",1726736701922,8.2004,2438.9,2438.8,1.27643494]
["bitfinex","ETHUSD",1726736702782,4.10037,2438.8,2438.6,1.7032271]
["bitfinex","ETHUSD",1726736702980,4.10037,2438.8,2438.6,1.70213459]
["bitfinex","ETHUSD",1726736702981,11.14728,2438.7,2438.6,1.70213459]
["bitfinex","ETHUSD",1726736703211,18.24782,2438.7,2438.6,0.85113223]
["bitfinex","ETHUSD",1726736703517,18.24782,2438.7,2438.5,0.85113223]
["bitfinex","ETHUSD",1726736703518,8.20142,2438.6,2438.5,0.85113223]
["bitfinex","ETHUSD",1726736704220,4.10088,2438.5,2438.3,1.70213459]
["bitfinex","ETHUSD",1726736704401,4.10088,2438.5,2438.4,6.25227773]
["bitfinex","ETHUSD",1726736707085,8.20158,2438.6,2438.4,6.25227773]
["bitfinex","ETHUSD",1726736707285,4.10072,2438.6,2438.5,1.2780478]
["bitfinex","ETHUSD",1726736707528,9.98478,2439.0,2438.5,3.39281047]
["bitfinex","ETHUSD",1726736707694,4.10018,2439.0,2438.9,0.8519802]
["bitfinex","ETHUSD",1726736707905,4.10018,2439.0,2438.9,1.2779703]
["bitfinex","ETHUSD",1726736708221,4.10018,2439.0,2438.9,0.6770285]
["bitfinex","ETHUSD",1726736708408,0.0399047,2439.1,2438.9,3.7142285]
["bitfinex","ETHUSD",1726736708726,0.0399047,2439.1,2439.0,5.79109125]
["bitfinex","ETHUSD",1726736708889,0.0399047,2439.1,2439.0,7.12475919]
["bitfinex","ETHUSD",1726736709091,0.0399047,2439.1,2439.0,2.61165721]
["bitfinex","ETHUSD",1726736709401,0.0399047,2439.1,2439.0,3.33642288]
["bitfinex","ETHUSD",1726736709821,0.0399047,2439.1,2439.0,2.61165721]
["bitfinex","ETHUSD",1726736710189,0.0399047,2439.1,2439.0,3.33642699]
["bitfinex","ETHUSD",1726736710400,0.0399047,2439.1,2439.0,2.05843772]
["bitfinex","ETHUSD",1726736710731,0.0399047,2439.1,2439.0,7.55075244]
["bitfinex","ETHUSD",1726736711093,0.0399047,2439.1,2439.0,6.82664263]
["bitfinex","ETHUSD",1726736711326,0.0399047,2439.1,2439.0,12.15963437]
["bitfinex","ETHUSD",1726736711809,0.0399047,2439.1,2439.0,8.05959437]
["bitfinex","ETHUSD",1726736712135,0.0399047,2439.1,2439.0,7.55172295]
["bitfinex","ETHUSD",1726736712436,0.0399047,2439.1,2439.0,7.55240254]
["bitfinex","ETHUSD",1726736712606,0.0399047,2439.1,2439.0,7.5523814]
["bitfinex","ETHUSD",1726736712931,0.0399047,2439.1,2439.0,7.97760675]
["bitfinex","ETHUSD",1726736713290,0.0399047,2439.1,2439.0,8.98215104]
["bitfinex","ETHUSD",1726736713488,0.0399047,2439.1,2439.0,7.97949917]
["bitfinex","ETHUSD",1726736713722,0.0399047,2439.1,2439.0,12.07954847]
["bitfinex","ETHUSD",1726736713924,0.0399047,2439.1,2439.0,8.98217965]
["bitfinex","ETHUSD",1726736714304,0.0399047,2439.1,2439.0,15.63934636]
["bitfinex","ETHUSD",1726736714511,0.0399047,2439.1,2439.0,19.73938636]
["bitfinex","ETHUSD",1726736714729,0.0399047,2439.1,2439.0,20.29233306]
["bitfinex","ETHUSD",1726736714943,0.0399047,2439.1,2439.0,20.64285965]
["bitfinex","ETHUSD",1726736715444,10.1874747,2439.9,2439.0,20.64285965]
["bitfinex","ETHUSD",1726736715445,4.09887,2439.7,2439.3,3.78835432]
["bitfinex","ETHUSD",1726736715598,4.09887,2439.7,2439.6,1.28039825]
["bitfinex","ETHUSD",1726736716140,4.09872,2439.8,2439.6,1.28039825]
["bitfinex","ETHUSD",1726736716302,4.09872,2439.8,2439.7,1.28039825]
["bitfinex","ETHUSD",1726736716844,0.0399047,2439.9,2439.7,1.28039825]
["bitfinex","ETHUSD",1726736716998,0.0399047,2439.9,2439.8,1.70719767]
["bitfinex","ETHUSD",1726736717203,8.2369447,2439.9,2439.8,1.70719767]
["bitfinex","ETHUSD",1726736717537,8.19738,2439.8,2439.7,1.59749767]
["bitfinex","ETHUSD",1726736717833,11.27598,2439.8,2439.7,1.59749767]
["bitfinex","ETHUSD",1726736718246,4.09888,2439.7,2439.5,2.13399709]
["bitfinex","ETHUSD",1726736718410,4.09888,2439.7,2439.6,2.13399709]
["bitfinex","ETHUSD",1726736718806,7.17729,2439.8,2439.6,2.13399709]
["bitfinex","ETHUSD",1726736719009,11.27608,2439.8,2439.6,2.13399709]
["bitfinex","ETHUSD",1726736719500,11.2761,2439.8,2439.6,2.13399709]
["bitfinex","ETHUSD",1726736719696,7.17729,2439.8,2439.6,2.13399709]
["bitfinex","ETHUSD",1726736719929,11.27607,2439.8,2439.6,2.13399709]
["bitfinex","ETHUSD",1726736720129,11.27607,2439.8,2439.6,2.13594071]
["bitfinex","ETHUSD",1726736720301,4.09886,2439.7,2439.6,2.13594071]
["bitfinex","ETHUSD",1726736720699,4.09886,2439.7,2439.5,3.78835432]
["bitfinex","ETHUSD",1726736720925,4.09886,2439.7,2439.6,3.12329012]
["bitfinex","ETHUSD",1726736721527,4.09886,2439.7,2439.6,3.84776821]
["bitfinex","ETHUSD",1726736721728,0.0399047,2439.9,2439.6,3.84777785]
["bitfinex","ETHUSD",1726736721941,4.09869,2439.8,2439.7,2.13760609]
["bitfinex","ETHUSD",1726736722138,4.09869,2439.8,2439.5,6.35148318]
["bitfinex","ETHUSD",1726736722420,4.09869,2439.8,2439.6,5.68979201]
["bitfinex","ETHUSD",1726736722641,4.09869,2439.8,2439.7,3.12666315]
["bitfinex","ETHUSD",1726736723841,4.09869,2439.8,2439.7,2.13979906]
["bitfinex","ETHUSD",1726736723842,8.19754,2439.8,2439.7,2.13979906]
["bitfinex","ETHUSD",1726736724143,12.29658,2439.7,2439.6,2.13979906]
["bitfinex","ETHUSD",1726736724355,8.19806,2439.6,2439.5,2.13979906]
["bitfinex","ETHUSD",1726736724536,12.39956806,2439.6,2439.5,2.13979906]
["bitfinex","ETHUSD",1726736724720,12.39956806,2439.6,2439.3,2.56312886]
["bitfinex","ETHUSD",1726736724721,8.19872,2439.4,2439.3,2.13979906]
["bitfinex","ETHUSD",1726736725052,7.27913,2439.3,2439.2,2.14179249]
["bitfinex","ETHUSD",1726736725354,8.1994,2439.2,2439.1,2.14179249]
["bitfinex","ETHUSD",1726736726220,4.09987,2439.1,2439.0,2.14179249]
["bitfinex","ETHUSD",1726736727140,4.0997,2439.2,2439.0,6.48684711]
["bitfinex","ETHUSD",1726736727356,4.0997,2439.2,2439.1,6.92106775]
["bitfinex","ETHUSD",1726736727511,4.09961,2439.3,2439.1,6.92106775]
["bitfinex","ETHUSD",1726736727705,8.19922,2439.3,2439.2,2.14349949]
["bitfinex","ETHUSD",1726736728344,4.09961,2439.3,2439.2,1.71521657]
["bitfinex","ETHUSD",1726736728547,4.09961,2439.3,2439.1,2.14349949]
["bitfinex","ETHUSD",1726736728548,4.09954,2439.3,2439.1,2.14349949]
["bitfinex","ETHUSD",1726736728759,4.09954,2439.3,2439.2,2.14349949]
["bitfinex","ETHUSD",1726736729241,4.0997,2439.2,2439.1,5.93248482]
["bitfinex","ETHUSD",1726736730038,4.0997,2439.2,2439.1,5.93261434]
["bitfinex","ETHUSD",1726736730346,4.0997,2439.2,2439.1,3.78835432]
["bitfinex","ETHUSD",1726736730861,4.0997,2439.2,2439.0,2.14426002]
["bitfinex","ETHUSD",1726736731152,4.0997,2439.2,2439.1,1.71583726]
["bitfinex","ETHUSD",1726736731645,8.19949,2439.2,2439.1,1.71583726]
["bitfinex","ETHUSD",1726736731846,8.1994,2439.2,2439.1,1.28734464]
["bitfinex","ETHUSD",1726736732013,13.53924632,2439.2,2439.1,0.85826695]
["bitfinex","ETHUSD",1726736732210,13.53924632,2439.2,2438.8,0.85826695]
["bitfinex","ETHUSD",1726736732211,4.10004,2439.0,2438.8,0.85826695]
["bitfinex","ETHUSD",1726736732461,15.262591,2438.9,2438.7,2.14561159]
["bitfinex","ETHUSD",1726736732608,15.262591,2438.9,2438.7,0.85826695]
["bitfinex","ETHUSD",1726736732609,12.30111,2438.8,2438.7,0.85826695]
["bitfinex","ETHUSD",1726736732818,12.30111,2438.8,2438.7,1.28734464]
["bitfinex","ETHUSD",1726736733252,12.30111,2438.8,2438.7,0.85864746]
["bitfinex","ETHUSD",1726736734146,12.30162,2438.7,2438.6,0.85864746]
["bitfinex","ETHUSD",1726736734318,1.9363301,2438.8,2438.5,1.28734464]
["bitfinex","ETHUSD",1726736734319,3.1345,2438.6,2438.5,0.85873225]
["bitfinex","ETHUSD",1726736734631,3.1345,2438.6,2438.4,0.85873225]
["bitfinex","ETHUSD",1726736734632,8.20176,2438.5,2438.4,0.85873225]
["bitfinex","ETHUSD",1726736735252,7.23521,2438.6,2438.3,0.85862741]
["bitfinex","ETHUSD",1726736735253,4.10104,2438.4,2438.3,0.85862741]
["bitfinex","ETHUSD",1726736735685,4.10121,2438.3,2438.2,1.2877454]
["bitfinex","ETHUSD",1726736736257,4.10121,2438.3,2438.2,1.28772116]
["bitfinex","ETHUSD",1726736737370,4.10138,2438.2,2438.1,1.28772116]
["bitfinex","ETHUSD",1726736737868,4.10138,2438.2,2438.1,1.28742139]
["bitfinex","ETHUSD",1726736738075,4.10124,2438.3,2438.1,2.60966393]
["bitfinex","ETHUSD",1726736738369,4.10124,2438.3,2438.2,1.28739711]
["bitfinex","ETHUSD",1726736741438,4.10105,2438.4,2438.2,1.28739711]
["bitfinex","ETHUSD",1726736741747,4.10105,2438.4,2438.3,0.85781412]
["bitfinex","ETHUSD",1726736741932,8.20188,2438.5,2438.2,1.28739711]
["bitfinex","ETHUSD",1726736742133,4.10063,2438.7,2438.4,0.85780104]
["bitfinex","ETHUSD",1726736742374,4.10063,2438.7,2438.5,4.64615536]
["bitfinex","ETHUSD",1726736742578,4.10063,2438.7,2438.5,5.8145777]
["bitfinex","ETHUSD",1726736742929,4.10071,2438.6,2438.5,2.02622338]
["bitfinex","ETHUSD",1726736743134,4.10071,2438.6,2438.5,0.85780104]
["bitfinex","ETHUSD",1726736745085,8.20142,2438.6,2438.5,0.85780104]
["bitfinex","ETHUSD",1726736745859,4.10071,2438.6,2438.5,0.85780104]
["bitfinex","ETHUSD",1726736748185,4.10071,2438.6,2438.3,2.14172006]
["bitfinex","ETHUSD",1726736748186,4.10088,2438.5,2438.4,0.85780104]
["bitfinex","ETHUSD",1726736750564,8.20176,2438.5,2438.4,0.85780104]
["bitfinex","ETHUSD",1726736751598,8.20208,2438.4,2438.3,0.85780104]
["bitfinex","ETHUSD",1726736752174,7.16989,2438.5,2438.2,2.14519815]
["bitfinex","ETHUSD",1726736752505,7.16989,2438.5,2438.0,1.71583726]
["bitfinex","ETHUSD",1726736752506,7.17038,2438.2,2437.9,0.85780104]
["bitfinex","ETHUSD",1726736752663,8.20344,2438.0,2437.9,0.85780104]
["bitfinex","ETHUSD",1726736752860,4.10189,2437.9,2437.8,0.85780104]
["bitfinex","ETHUSD",1726736754073,8.20378,2437.9,2437.8,0.85780104]
["bitfinex","ETHUSD",1726736754294,4.10205,2437.8,2437.7,0.85780104]
["bitfinex","ETHUSD",1726736754499,4.10205,2437.8,2437.7,4.64615536]
["bitfinex","ETHUSD",1726736755062,4.10189,2437.9,2437.7,4.64615536]
["bitfinex","ETHUSD",1726736755400,4.10189,2437.9,2437.8,0.85780104]
["bitfinex","ETHUSD",1726736755757,4.10205,2437.8,2437.7,4.64615536]
["bitfinex","ETHUSD",1726736756965,4.10205,2437.8,2437.7,3.78835432]
["bitfinex","ETHUSD",1726736758199,4.10189,2437.9,2437.7,4.64615536]
["bitfinex","ETHUSD",1726736758699,8.20391,2437.9,2437.7,4.64615536]
["bitfinex","ETHUSD",1726736759001,4.10189,2437.9,2437.7,5.73734818]
["bitfinex","ETHUSD",1726736759922,8.20391,2437.9,2437.7,5.73734818]
["bitfinex","ETHUSD",1726736760418,4.10205,2437.8,2437.7,0.85780104]
["bitfinex","ETHUSD",1726736760618,4.10205,2437.8,2437.6,0.85780104]
["bitfinex","ETHUSD",1726736761319,4.10205,2437.8,2437.7,0.85780104]
["bitfinex","ETHUSD",1726736761697,4.10205,2437.8,2437.7,4.64615536]
["bitfinex","ETHUSD",1726736761881,4.10205,2437.8,2437.7,3.78835432]
["bitfinex","ETHUSD",1726736762083,4.10205,2437.8,2437.7,4.64615536]
["bitfinex","ETHUSD",1726736762297,4.10174,2438.0,2437.8,2.9707]
["bitfinex","ETHUSD",1726736762501,4.10174,2438.0,2437.8,3.90931293]
["bitfinex","ETHUSD",1726736763018,7.14546,2438.4,2437.8,3.90931293]
["bitfinex","ETHUSD",1726736763019,4.1013,2438.3,2437.9,3.78835432]
["bitfinex","ETHUSD",1726736763219,4.1013,2438.3,2438.1,3.78835432]
["bitfinex","ETHUSD",1726736763220,4.10146,2438.2,2438.1,3.78835432]
["bitfinex","ETHUSD",1726736763512,4.10156,2438.1,2437.9,4.72696136]
["bitfinex","ETHUSD",1726736764281,4.10156,2438.1,2437.9,6.29922784]
["bitfinex","ETHUSD",1726736764484,4.10099,2438.5,2438.0,3.10652806]
["bitfinex","ETHUSD",1726736764786,4.10104,2438.4,2438.2,4.64518766]
["bitfinex","ETHUSD",1726736764983,4.10104,2438.4,2438.2,4.72720681]
["bitfinex","ETHUSD",1726736765199,4.10104,2438.4,2438.2,6.21287093]
["bitfinex","ETHUSD",1726736765416,4.10104,2438.4,2438.3,0.85683334]
["bitfinex","ETHUSD",1726736765796,4.10089,2438.5,2438.3,0.85683334]
["bitfinex","ETHUSD",1726736766026,4.10105,2438.4,2438.2,6.21287093]
["bitfinex","ETHUSD",1726736766425,4.10105,2438.4,2438.3,0.85683334]
["bitfinex","ETHUSD",1726736767599,8.2021,2438.4,2438.3,0.85683334]
["bitfinex","ETHUSD",1726736767833,4.10105,2438.4,2438.3,0.85768717]
["bitfinex","ETHUSD",1726736768026,4.1009,2438.5,2438.3,0.85768717]
["bitfinex","ETHUSD",1726736768027,8.20186,2438.5,2438.3,0.85768717]
["bitfinex","ETHUSD",1726736768231,4.10104,2438.4,2438.3,0.85768717]
["bitfinex","ETHUSD",1726736768525,4.10104,2438.4,2438.2,5.07575143]
["bitfinex","ETHUSD",1726736769532,4.10104,2438.4,2438.3,1.28739711]
["bitfinex","ETHUSD",1726736770029,4.1009,2438.5,2438.3,1.28739711]
["bitfinex","ETHUSD",1726736770395,4.1009,2438.5,2438.4,1.28739711]
["bitfinex","ETHUSD",1726736770917,4.10104,2438.4,2438.3,1.28739711]
["bitfinex","ETHUSD",1726736771325,4.10104,2438.4,2438.2,1.71583726]
["bitfinex","ETHUSD",1726736771486,4.1009,2438.5,2438.3,1.71583726]
["bitfinex","ETHUSD",1726736771825,8.20192,2438.5,2438.4,1.28848233]
["bitfinex","ETHUSD",1726736773130,4.10104,2438.4,2438.3,1.28848233]
["bitfinex","ETHUSD",1726736773289,4.10104,2438.4,2438.3,1.71583726]
["bitfinex","ETHUSD",1726736775544,4.10104,2438.4,2438.2,5.93618392]
["bitfinex","ETHUSD",1726736775739,4.10104,2438.4,2438.3,1.71959518]
["bitfinex","ETHUSD",1726736776338,4.10104,2438.4,2438.3,2.1478296]
["bitfinex","ETHUSD",1726736777643,4.10104,2438.4,2438.1,2.65941474]
["bitfinex","ETHUSD",1726736777876,4.10104,2438.4,2438.2,3.26509386]
["bitfinex","ETHUSD",1726736778027,4.10104,2438.4,2438.3,2.15115853]
["bitfinex","ETHUSD",1726736778540,4.10104,2438.4,2438.3,2.15127589]
["bitfinex","ETHUSD",1726736779804,4.10104,2438.4,2438.1,4.80703777]
["bitfinex","ETHUSD",1726736780000,4.1009,2438.5,2438.2,3.26323397]
["bitfinex","ETHUSD",1726736780235,4.1009,2438.5,2438.4,2.15136892]
["bitfinex","ETHUSD",1726736780540,8.2019,2438.5,2438.4,2.15136892]
["bitfinex","ETHUSD",1726736780947,4.10104,2438.4,2438.3,2.15130058]
["bitfinex","ETHUSD",1726736781310,4.10104,2438.4,2438.2,3.87037188]
["bitfinex","ETHUSD",1726736781511,4.10104,2438.4,2438.3,3.26319849]
["bitfinex","ETHUSD",1726736781917,4.10067,2438.7,2438.4,2.9388]
["bitfinex","ETHUSD",1726736782121,4.10067,2438.7,2438.5,2.15123099]
["bitfinex","ETHUSD",1726736782425,4.10038,2438.8,2438.6,2.15123099]
["bitfinex","ETHUSD",1726736782628,4.10018,2439.0,2438.7,2.15123099]
["bitfinex","ETHUSD",1726736782826,7.27135,2439.2,2438.9,5.30283099]
["bitfinex","ETHUSD",1726736782827,4.09996,2439.1,2438.9,5.30283099]
["bitfinex","ETHUSD",1726736783159,4.09972,2439.2,2439.0,2.15123099]
["bitfinex","ETHUSD",1726736783331,4.09972,2439.2,2439.1,1.72042915]
["bitfinex","ETHUSD",1726736783525,4.09972,2439.2,2439.0,2.15053853]
["bitfinex","ETHUSD",1726736784143,4.09972,2439.2,2439.1,1.72037709]
["bitfinex","ETHUSD",1726736785233,4.09963,2439.3,2439.1,1.72037709]
["bitfinex","ETHUSD",1726736785435,4.09963,2439.3,2439.2,1.72037709]
["bitfinex","ETHUSD",1726736787372,4.09963,2439.3,2439.2,1.28844335]
["bitfinex","ETHUSD",1726736788355,4.09963,2439.3,2439.2,1.28836743]
["bitfinex","ETHUSD",1726736791451,4.09963,2439.3,2439.0,1.72037709]
["bitfinex","ETHUSD",1726736791452,4.0997,2439.2,2439.1,1.28836743]
["bitfinex","ETHUSD",1726736792764,4.0997,2439.2,2439.1,0.85795796]
["bitfinex","ETHUSD",1726736793055,4.0997,2439.2,2439.0,1.28836743]
["bitfinex","ETHUSD",1726736793254,4.0997,2439.2,2439.1,1.28836743]
["bitfinex","ETHUSD",1726736793459,4.0997,2439.2,2439.1,0.85782607]
["bitfinex","ETHUSD",1726736793963,4.0997,2439.2,2439.1,1.28836743]
["bitfinex","ETHUSD",1726736794363,4.0997,2439.2,2439.0,1.28836743]
["bitfinex","ETHUSD",1726736794611,4.09954,2439.3,2439.1,3.78835432]
["bitfinex","ETHUSD",1726736794775,4.09954,2439.3,2439.2,0.85764969]
["bitfinex","ETHUSD",1726736795153,3.095,2439.6,2439.2,0.85764969]
["bitfinex","ETHUSD",1726736795592,4.09953,2439.3,2439.2,0.85764969]
["bitfinex","ETHUSD",1726736795765,8.19906,2439.3,2439.2,0.85764969]
["bitfinex","ETHUSD",1726736795967,4.0997,2439.2,2439.1,0.85764969]
["bitfinex","ETHUSD",1726736797197,4.0997,2439.2,2439.1,4.03534969]
["bitfinex","ETHUSD",1726736797401,4.09955,2439.3,2439.1,9.3376666]
["bitfinex","ETHUSD",1726736797603,4.09955,2439.3,2439.2,0.85722324]
["bitfinex","ETHUSD",1726736798882,8.1991,2439.3,2439.2,0.85722324]
["bitfinex","ETHUSD",1726736799089,8.1991,2439.3,2438.9,3.78835432]
["bitfinex","ETHUSD",1726736799090,4.0997,2439.2,2438.9,0.85722324]
["bitfinex","ETHUSD",1726736799290,4.0997,2439.2,2438.7,0.85722324]
["bitfinex","ETHUSD",1726736799291,4.10037,2438.8,2438.7,0.85722324]
["bitfinex","ETHUSD",1726736799492,8.20074,2438.8,2438.7,0.85722324]
["bitfinex","ETHUSD",1726736799697,4.10037,2438.8,2438.5,0.85722324]
["bitfinex","ETHUSD",1726736799881,4.10066,2438.7,2438.6,0.85722324]
["bitfinex","ETHUSD",1726736800757,4.10066,2438.7,2438.5,1.28836743]
["bitfinex","ETHUSD",1726736800998,4.10066,2438.7,2438.6,1.28836743]
["bitfinex","ETHUSD",1726736801199,4.10066,2438.7,2438.6,0.85760171]
["bitfinex","ETHUSD",1726736801358,4.10066,2438.7,2438.6,1.28836743]
["bitfinex","ETHUSD",1726736802379,8.20131,2438.7,2438.6,1.28836743]
["bitfinex","ETHUSD",1726736802579,8.2013,2438.7,2438.6,0.85791215]
["bitfinex","ETHUSD",1726736802783,7.25284,2438.9,2438.5,0.85791215]
["bitfinex","ETHUSD",1726736802784,8.20142,2438.6,2438.5,0.85791215]
["bitfinex","ETHUSD",1726736804164,4.10071,2438.6,2438.5,0.85791215]
["bitfinex","ETHUSD",1726736804366,4.10071,2438.6,2438.5,1.28836743]
["bitfinex","ETHUSD",1726736806821,4.10071,2438.6,2438.4,1.72037709]
["bitfinex","ETHUSD",1726736807710,4.10071,2438.6,2438.5,1.28806292]
["bitfinex","ETHUSD",1726736808032,4.10088,2438.5,2438.4,1.72037709]
["bitfinex","ETHUSD",1726736808172,4.10088,2438.5,2438.3,3.78835432]
["bitfinex","ETHUSD",1726736808375,4.10088,2438.5,2438.4,1.71746419]
["bitfinex","ETHUSD",1726736810080,8.20184,2438.5,2438.4,1.71782129]
["bitfinex","ETHUSD",1726736810276,4.10088,2438.5,2438.4,1.71782129]
["bitfinex","ETHUSD",1726736810813,4.10104,2438.4,2438.3,1.71782129]
["bitfinex","ETHUSD",1726736811388,4.10104,2438.4,2438.3,2.14683024]
["bitfinex","ETHUSD",1726736811618,8.20188,2438.5,2438.3,2.14683024]
["bitfinex","ETHUSD",1726736811800,8.20185,2438.5,2438.4,1.71815771]
["bitfinex","ETHUSD",1726736812007,4.10104,2438.4,2438.2,5.05343024]
["bitfinex","ETHUSD",1726736812183,4.10104,2438.4,2438.3,2.14683024]
["bitfinex","ETHUSD",1726736812377,4.10088,2438.5,2438.2,5.05343024]
["bitfinex","ETHUSD",1726736812579,4.10088,2438.5,2438.4,1.71813625]
["bitfinex","ETHUSD",1726736812886,4.10076,2438.6,2438.4,1.71813625]
["bitfinex","ETHUSD",1726736813099,4.10076,2438.6,2438.3,5.93518456]
["bitfinex","ETHUSD",1726736813100,4.10076,2438.6,2438.5,1.71813547]
["bitfinex","ETHUSD",1726736814117,8.20156,2438.6,2438.5,1.71813547]
["bitfinex","ETHUSD",1726736814278,8.20156,2438.6,2438.5,1.2886443]
["bitfinex","ETHUSD",1726736817927,4.10088,2438.5,2438.4,1.71813547]
["bitfinex","ETHUSD",1726736818216,4.10088,2438.5,2438.4,1.71832232]
["bitfinex","ETHUSD",1726736818421,4.10088,2438.5,2438.4,2.92964772]
["bitfinex","ETHUSD",1726736819123,8.20183,2438.5,2438.4,2.92964772]
["bitfinex","ETHUSD",1726736819331,8.20176,2438.5,2438.4,1.71832232]
["bitfinex","ETHUSD",1726736819540,4.10104,2438.4,2438.3,1.71832232]
["bitfinex","ETHUSD",1726736819712,4.10104,2438.4,2438.3,1.71849334]
["bitfinex","ETHUSD",1726736820832,8.20242,2438.3,2438.2,2.14798603]
["bitfinex","ETHUSD",1726736821033,8.20242,2438.3,2438.0,2.57758324]
["bitfinex","ETHUSD",1726736821034,4.10138,2438.2,2438.1,1.28902066]
["bitfinex","ETHUSD",1726736821249,12.30414,2438.2,2438.1,1.28902066]
["bitfinex","ETHUSD",1726736821395,15.18065,2438.1,2438.0,0.8594696]
["bitfinex","ETHUSD",1726736821733,12.30666,2437.7,2437.6,0.85921893]
["bitfinex","ETHUSD",1726736821906,15.30717,2437.6,2437.5,0.85921893]
["bitfinex","ETHUSD",1726736822109,15.30717,2437.6,2437.3,0.85921893]
["bitfinex","ETHUSD",1726736822110,8.20546,2437.4,2437.3,0.85921893]
["bitfinex","ETHUSD",1726736822604,8.20546,2437.4,2437.1,1.28902066]
["bitfinex","ETHUSD",1726736822605,4.10306,2437.2,2437.1,0.85921893]
["bitfinex","ETHUSD",1726736822799,4.1029,2437.3,2437.1,1.71856764]
["bitfinex","ETHUSD",1726736822998,8.20591,2437.3,2437.2,1.28787786]
["bitfinex","ETHUSD",1726736823503,8.20591,2437.3,2437.2,0.85811776]
["bitfinex","ETHUSD",1726736824425,4.10306,2437.2,2437.1,1.62761737]
["bitfinex","ETHUSD",1726736825036,8.20589,2437.3,2437.1,1.62761737]
["bitfinex","ETHUSD",1726736825199,4.10306,2437.2,2437.1,1.62712159]
["bitfinex","ETHUSD",1726736825736,4.10306,2437.2,2437.1,0.76949961]
["bitfinex","ETHUSD",1726736825896,4.10306,2437.2,2437.1,1.62712159]
["bitfinex","ETHUSD",1726736826531,4.10306,2437.2,2437.1,0.76949961]
["bitfinex","ETHUSD",1726736827919,4.10279,2437.4,2437.1,4.55785393]
["bitfinex","ETHUSD",1726736828163,4.1029,2437.3,2437.1,4.55785393]
["bitfinex","ETHUSD",1726736828529,4.10306,2437.2,2437.1,4.55785393]
["bitfinex","ETHUSD",1726736828964,4.1029,2437.3,2437.1,4.55785393]
["bitfinex","ETHUSD",1726736829130,4.1029,2437.3,2437.2,3.34028539]
["bitfinex","ETHUSD",1726736830263,4.10267,2437.5,2437.2,3.34028539]
["bitfinex","ETHUSD",1726736830264,4.10277,2437.4,2437.2,3.34028539]
["bitfinex","ETHUSD",1726736830428,4.1029,2437.3,2437.2,3.34028539]
["bitfinex","ETHUSD",1726736831776,8.20562,2437.4,2437.2,3.34028539]
["bitfinex","ETHUSD",1726736831933,4.10277,2437.4,2437.2,3.34028539]
["bitfinex","ETHUSD",1726736832369,4.10252,2437.6,2437.3,4.58698049]
["bitfinex","ETHUSD",1726736832865,4.10252,2437.6,2437.3,5.44460247]
["bitfinex","ETHUSD",1726736833966,4.10252,2437.6,2437.3,4.58698049]
["bitfinex","ETHUSD",1726736835053,4.10252,2437.6,2437.3,5.44460247]
["bitfinex","ETHUSD",1726736835262,4.10252,2437.6,2437.4,0.87848879]
["bitfinex","ETHUSD",1726736838771,4.10252,2437.6,2437.4,1.73611077]
["bitfinex","ETHUSD",1726736839380,4.10233,2437.7,2437.4,1.73611077]
["bitfinex","ETHUSD",1726736839381,4.10214,2437.8,2437.6,2.991]
["bitfinex","ETHUSD",1726736839569,4.10214,2437.8,2437.7,3.78835432]
["bitfinex","ETHUSD",1726736839878,4.10214,2437.8,2437.7,0.77190115]
["bitfinex","ETHUSD",1726736841740,4.10214,2437.8,2437.7,1.62952313]
["bitfinex","ETHUSD",1726736843041,4.10149,2438.2,2437.7,5.41787745]
["bitfinex","ETHUSD",1726736843289,4.10129,2438.3,2438.0,6.68095432]
["bitfinex","ETHUSD",1726736843458,4.10129,2438.3,2438.1,0.75385763]
["bitfinex","ETHUSD",1726736843661,4.10138,2438.2,2438.1,0.75385763]
["bitfinex","ETHUSD",1726736843954,8.20286,2438.2,2438.0,7.5385763]
["bitfinex","ETHUSD",1726736844182,8.2031,2438.1,2438.0,3.75022198]
["bitfinex","ETHUSD",1726736844405,4.10155,2438.1,2438.0,3.75022198]
["bitfinex","ETHUSD",1726736844550,4.10155,2438.1,2438.0,0.85762198]
["bitfinex","ETHUSD",1726736845256,4.10172,2438.0,2437.8,0.85762198]
["bitfinex","ETHUSD",1726736845472,8.20378,2437.9,2437.8,0.85732529]
["bitfinex","ETHUSD",1726736845877,4.10205,2437.8,2437.7,0.85732529]
["bitfinex","ETHUSD",1726736846446,8.2041,2437.8,2437.7,0.85732529]
["bitfinex","ETHUSD",1726736847047,8.2041,2437.8,2437.6,0.85732529]
["bitfinex","ETHUSD",1726736847294,8.2041,2437.8,2437.7,0.85732529]
["bitfinex","ETHUSD",1726736847496,4.10222,2437.7,2437.6,0.85732529]
["bitfinex","ETHUSD",1726736847794,4.10214,2437.8,2437.6,1.28787786]
["bitfinex","ETHUSD",1726736848089,4.10214,2437.8,2437.7,0.85768708]
["bitfinex","ETHUSD",1726736849192,4.10222,2437.7,2437.6,0.85768708]
["bitfinex","ETHUSD",1726736849768,4.10222,2437.7,2437.5,6.23975671]
["bitfinex","ETHUSD",1726736849970,4.10222,2437.7,2437.6,0.8579119]
["bitfinex","ETHUSD",1726736850466,4.10222,2437.7,2437.5,6.23975671]
["bitfinex","ETHUSD",1726736850663,4.10222,2437.7,2437.6,0.85798773]
["bitfinex","ETHUSD",1726736850993,4.10222,2437.7,2437.6,1.28787786]
["bitfinex","ETHUSD",1726736851558,4.10239,2437.6,2437.5,4.22827786]
["bitfinex","ETHUSD",1726736851766,4.10239,2437.6,2437.5,1.28787786]
["bitfinex","ETHUSD",1726736852208,4.10225,2437.7,2437.5,1.28787786]
["bitfinex","ETHUSD",1726736853062,4.10239,2437.6,2437.5,1.28787786]
["bitfinex","ETHUSD",1726736853290,4.10225,2437.7,2437.5,1.28787786]
["bitfinex","ETHUSD",1726736853683,4.10239,2437.6,2437.5,1.28787786]
["bitfinex","ETHUSD",1726736855001,4.10239,2437.6,2437.4,5.50692196]
["bitfinex","ETHUSD",1726736855195,4.10239,2437.6,2437.5,1.28772983]
["bitfinex","ETHUSD",1726736855517,4.10225,2437.7,2437.5,1.28789221]
["bitfinex","ETHUSD",1726736855812,4.10225,2437.7,2437.6,1.28789221]
["bitfinex","ETHUSD",1726736856184,4.10225,2437.7,2437.5,1.28789221]
["bitfinex","ETHUSD",1726736856185,8.20478,2437.6,2437.5,1.28789221]
["bitfinex","ETHUSD",1726736856371,4.10273,2437.4,2437.3,1.28789221]
["bitfinex","ETHUSD",1726736860149,4.10273,2437.4,2437.3,2.14706174]
["bitfinex","ETHUSD",1726736860289,4.10273,2437.4,2437.3,5.12166174]
["bitfinex","ETHUSD",1726736861023,4.10256,2437.5,2437.3,6.01266335]
["bitfinex","ETHUSD",1726736861223,4.10256,2437.5,2437.4,5.93541606]
["bitfinex","ETHUSD",1726736861422,4.10241,2437.6,2437.4,5.93724416]
["bitfinex","ETHUSD",1726736861634,4.10241,2437.6,2437.5,1.71920701]
["bitfinex","ETHUSD",1726736861853,4.10241,2437.6,2437.4,5.50756133]
["bitfinex","ETHUSD",1726736862055,4.10256,2437.5,2437.4,1.71920701]
["bitfinex","ETHUSD",1726736863665,4.10256,2437.5,2437.4,1.72020975]
["bitfinex","ETHUSD",1726736864454,4.10241,2437.6,2437.4,2.14888984]
["bitfinex","ETHUSD",1726736864678,4.10241,2437.6,2437.5,1.72090751]
["bitfinex","ETHUSD",1726736864964,8.20496,2437.6,2437.5,1.72090751]
["bitfinex","ETHUSD",1726736865781,4.10256,2437.5,2437.4,2.14888984]
["bitfinex","ETHUSD",1726736866352,4.10256,2437.5,2437.4,2.15205004]
["bitfinex","ETHUSD",1726736867166,4.10256,2437.5,2437.4,3.25957939]
["bitfinex","ETHUSD",1726736868253,4.10256,2437.5,2437.4,2.15205315]
["bitfinex","ETHUSD",1726736868586,4.10239,2437.6,2437.4,2.15205315]
["bitfinex","ETHUSD",1726736868793,4.10239,2437.6,2437.5,2.15205315]
["bitfinex","ETHUSD",1726736868992,8.2049,2437.6,2437.5,2.15205315]
["bitfinex","ETHUSD",1726736869288,4.10256,2437.5,2437.4,2.15205315]
["bitfinex","ETHUSD",1726736870680,4.10256,2437.5,2437.4,2.1525386]
["bitfinex","ETHUSD",1726736871466,4.10256,2437.5,2437.4,3.26031961]
["bitfinex","ETHUSD",1726736872677,4.10256,2437.5,2437.3,2.9746]
["bitfinex","ETHUSD",1726736873606,4.10256,2437.5,2437.4,3.26080194]
["bitfinex","ETHUSD",1726736877286,4.10239,2437.6,2437.4,3.26080194]
["bitfinex","ETHUSD",1726736877481,4.10239,2437.6,2437.3,5.55848929]
["bitfinex","ETHUSD",1726736877701,4.10239,2437.6,2437.5,2.15323009]
["bitfinex","ETHUSD",1726736878613,4.10239,2437.6,2437.3,5.55848929]
["bitfinex","ETHUSD",1726736878782,4.10239,2437.6,2437.4,3.26142865]
["bitfinex","ETHUSD",1726736878986,4.10239,2437.6,2437.5,3.26142865]
["bitfinex","ETHUSD",1726736879496,4.10239,2437.6,2437.5,2.15325315]
["bitfinex","ETHUSD",1726736880017,4.10239,2437.6,2437.5,2.15324885]
["bitfinex","ETHUSD",1726736880372,8.2046,2437.7,2437.5,3.26144782]
["bitfinex","ETHUSD",1726736880665,8.2046,2437.7,2437.6,2.15315391]
["bitfinex","ETHUSD",1726736880666,4.10227,2437.7,2437.6,2.15315391]
["bitfinex","ETHUSD",1726736880870,4.10227,2437.7,2437.6,2.1531017]
["bitfinex","ETHUSD",1726736883092,7.1016,2438.1,2437.6,2.1531017]
["bitfinex","ETHUSD",1726736883093,4.10185,2438.0,2437.6,5.00944449]
["bitfinex","ETHUSD",1726736883300,4.10189,2437.9,2437.8,2.15297624]
["bitfinex","ETHUSD",1726736884777,4.10185,2438.0,2437.8,2.15297624]
["bitfinex","ETHUSD",1726736884977,4.10185,2438.0,2437.8,1.7481378]
["bitfinex","ETHUSD",1726736885275,4.10185,2438.0,2437.9,2.15284555]
["bitfinex","ETHUSD",1726736887415,4.00185,2438.0,2437.9,2.15284555]
["bitfinex","ETHUSD",1726736890093,4.00185,2438.0,2437.9,2.15287567]
["bitfinex","ETHUSD",1726736890540,4.00185,2438.0,2437.7,2.58345081]
["bitfinex","ETHUSD",1726736890746,4.00185,2438.0,2437.9,2.15312506]
["bitfinex","ETHUSD",1726736890907,4.00185,2438.0,2437.9,3.26156791]
["bitfinex","ETHUSD",1726736891106,4.10205,2437.8,2437.7,2.58345081]
["bitfinex","ETHUSD",1726736891299,4.10205,2437.8,2437.7,2.15324625]
["bitfinex","ETHUSD",1726736891793,8.20422,2437.8,2437.7,2.15324625]
["bitfinex","ETHUSD",1726736895026,4.10225,2437.7,2437.4,3.1863]
["bitfinex","ETHUSD",1726736895251,4.10225,2437.7,2437.5,5.84606922]
["bitfinex","ETHUSD",1726736895545,4.10225,2437.7,2437.6,3.26196067]
["bitfinex","ETHUSD",1726736902874,8.20425,2437.8,2437.6,3.26196067]
["bitfinex","ETHUSD",1726736903175,4.10206,2437.8,2437.7,2.15354885]
["bitfinex","ETHUSD",1726736904454,4.10206,2437.8,2437.5,4.33237828]
["bitfinex","ETHUSD",1726736904664,4.10206,2437.8,2437.6,3.26242818]
["bitfinex","ETHUSD",1726736904866,4.10206,2437.8,2437.5,5.96000241]
["bitfinex","ETHUSD",1726736905177,4.10206,2437.8,2437.6,3.26242837]
["bitfinex","ETHUSD",1726736905344,4.10206,2437.8,2437.7,3.26242837]
["bitfinex","ETHUSD",1726736905848,4.10206,2437.8,2437.5,5.96000241]
["bitfinex","ETHUSD",1726736906047,4.10206,2437.8,2437.6,3.26259448]
["bitfinex","ETHUSD",1726736906262,4.10206,2437.8,2437.7,2.15397039]
["bitfinex","ETHUSD",1726736907472,4.10233,2437.7,2437.5,2.58424048]
["bitfinex","ETHUSD",1726736907651,4.10233,2437.7,2437.6,3.26262122]
["bitfinex","ETHUSD",1726736908272,8.20472,2437.7,2437.6,3.26262122]
["bitfinex","ETHUSD",1726736908454,16.55664933,2437.7,2437.6,1.29263198]
["bitfinex","ETHUSD",1726736908754,19.55653933,2437.7,2437.6,1.29263198]
["bitfinex","ETHUSD",1726736908954,8.20512,2437.5,2437.4,1.72337625]
["bitfinex","ETHUSD",1726736909136,8.30769328,2437.5,2437.4,1.72337625]
["bitfinex","ETHUSD",1726736909348,11.30769328,2437.5,2437.4,1.72337625]
["bitfinex","ETHUSD",1726736912053,8.20546,2437.4,2437.3,1.72337625]
["bitfinex","ETHUSD",1726736917985,8.30803528,2437.4,2437.3,1.72337625]
["bitfinex","ETHUSD",1726736919378,8.20546,2437.4,2437.3,1.72337625]
["bitfinex","ETHUSD",1726736921402,8.20546,2437.4,2437.3,1.72154111]
["bitfinex","ETHUSD",1726736921848,8.20546,2437.4,2437.3,1.72139981]
["bitfinex","ETHUSD",1726736922450,4.10273,2437.4,2437.3,1.72138655]
["bitfinex","ETHUSD",1726736922770,4.10273,2437.4,2437.3,1.72132972]
["bitfinex","ETHUSD",1726736923288,8.20546,2437.4,2437.3,1.72132972]
["bitfinex","ETHUSD",1726736925293,4.10273,2437.4,2437.3,1.72132972]
["bitfinex","ETHUSD",1726736925514,4.10217,2437.8,2437.4,2.9639]
["bitfinex","ETHUSD",1726736925719,4.10217,2437.8,2437.7,1.7481378]
["bitfinex","ETHUSD",1726736925867,4.10184,2438.0,2437.7,3.46900838]
["bitfinex","ETHUSD",1726736926064,4.10115,2438.4,2437.7,3.46900838]
["bitfinex","ETHUSD",1726736926065,3.1373,2438.3,2437.9,3.46900838]
["bitfinex","ETHUSD",1726736926309,4.10123,2438.3,2438.2,1.29037683]
["bitfinex","ETHUSD",1726736927412,11.20252,2438.3,2438.2,1.29037683]
["bitfinex","ETHUSD",1726736927782,11.20276,2438.2,2438.1,1.29037683]
["bitfinex","ETHUSD",1726736928370,7.10138,2438.2,2438.1,1.72050244]
["bitfinex","ETHUSD",1726736928812,7.10138,2438.2,2438.0,1.72050244]
["bitfinex","ETHUSD",1726736928813,4.10155,2438.1,2438.0,1.72050244]
["bitfinex","ETHUSD",1726736929110,4.10155,2438.1,2437.9,2.15108822]
["bitfinex","ETHUSD",1726736929285,4.10155,2438.1,2438.0,1.71994419]
["bitfinex","ETHUSD",1726736932675,8.20322,2438.1,2438.0,1.71994419]
["bitfinex","ETHUSD",1726736933014,4.10172,2438.0,2437.9,1.71994419]
["bitfinex","ETHUSD",1726736933807,8.20344,2438.0,2437.9,1.71994419]
["bitfinex","ETHUSD",1726736934006,8.2036,2438.0,2437.9,1.2898498]
["bitfinex","ETHUSD",1726736934386,4.10189,2437.9,2437.8,1.2898498]
["bitfinex","ETHUSD",1726736934709,4.10189,2437.9,2437.8,1.71994419]
["bitfinex","ETHUSD",1726736935014,4.10189,2437.9,2437.8,1.2899242]
["bitfinex","ETHUSD",1726736935313,4.10205,2437.8,2437.7,1.71994419]
["bitfinex","ETHUSD",1726736935614,7.12065,2437.8,2437.7,1.29004556]
["bitfinex","ETHUSD",1726736936039,8.20444,2437.7,2437.6,1.29004556]
["bitfinex","ETHUSD",1726736936335,4.10239,2437.6,2437.5,1.71994419]
["bitfinex","ETHUSD",1726736936629,8.20478,2437.6,2437.5,1.71994419]
["bitfinex","ETHUSD",1726736936817,8.20478,2437.6,2437.4,1.71994419]
["bitfinex","ETHUSD",1726736936818,4.10256,2437.5,2437.4,1.71994419]
["bitfinex","ETHUSD",1726736937019,4.10256,2437.5,2437.3,2.149946]
["bitfinex","ETHUSD",1726736937214,4.10256,2437.5,2437.2,3.0063]
["bitfinex","ETHUSD",1726736937386,4.10256,2437.5,2437.3,2.15040131]
["bitfinex","ETHUSD",1726736937790,4.10256,2437.5,2437.3,3.89853911]
["bitfinex","ETHUSD",1726736938002,4.10256,2437.5,2437.4,1.7203246]
["bitfinex","ETHUSD",1726736938606,4.10241,2437.6,2437.4,1.7203246]
["bitfinex","ETHUSD",1726736938802,4.10256,2437.5,2437.4,2.15040131]
["bitfinex","ETHUSD",1726736939891,4.10256,2437.5,2437.4,1.72033035]
["bitfinex","ETHUSD",1726736941433,4.10256,2437.5,2437.3,2.1503569]
["bitfinex","ETHUSD",1726736941599,4.10273,2437.4,2437.3,2.1503569]
["bitfinex","ETHUSD",1726736941934,8.30803084,2437.4,2437.3,1.72045153]
["bitfinex","ETHUSD",1726736942093,4.1029,2437.3,2437.2,1.72045153]
["bitfinex","ETHUSD",1726736944075,4.1029,2437.3,2437.2,2.15025135]
["bitfinex","ETHUSD",1726736945245,4.1029,2437.3,2437.1,3.89838915]
["bitfinex","ETHUSD",1726736945482,4.1029,2437.3,2437.2,2.15025135]
["bitfinex","ETHUSD",1726736945682,4.1029,2437.3,2437.1,3.89838915]
["bitfinex","ETHUSD",1726736945977,4.10276,2437.4,2437.2,2.15025135]
["bitfinex","ETHUSD",1726736946136,4.10276,2437.4,2437.3,1.72021584]
["bitfinex","ETHUSD",1726736947096,4.10254,2437.6,2437.3,6.41965364]
["bitfinex","ETHUSD",1726736947253,4.10254,2437.6,2437.4,1.72021584]
["bitfinex","ETHUSD",1726736947454,4.10231,2437.7,2437.5,3.46835364]
["bitfinex","ETHUSD",1726736947659,4.10231,2437.7,2437.6,1.29003582]
["bitfinex","ETHUSD",1726736948556,4.10239,2437.6,2437.5,3.46835364]
["bitfinex","ETHUSD",1726736949901,4.10239,2437.6,2437.5,1.72021584]
["bitfinex","ETHUSD",1726736950707,4.10215,2437.8,2437.5,3.46835364]
["bitfinex","ETHUSD",1726736950909,11.20434,2437.8,2437.7,1.29005108]
["bitfinex","ETHUSD",1726736951119,4.10177,2438.0,2437.7,3.03817189]
["bitfinex","ETHUSD",1726736951270,8.20349,2438.0,2437.9,1.2899392]
["bitfinex","ETHUSD",1726736951861,9.311199,2438.0,2437.9,1.2899392]
["bitfinex","ETHUSD",1726736952090,4.10189,2437.9,2437.7,1.71991894]
["bitfinex","ETHUSD",1726736952685,4.10189,2437.9,2437.8,1.28995227]
["bitfinex","ETHUSD",1726736952900,4.10189,2437.9,2437.7,1.71991894]
["bitfinex","ETHUSD",1726736953206,4.10189,2437.9,2437.8,1.71991894]
["bitfinex","ETHUSD",1726736953403,4.10189,2437.9,2437.7,1.71991894]
["bitfinex","ETHUSD",1726736954403,4.10172,2438.0,2437.7,4.33452599]
["bitfinex","ETHUSD",1726736954608,4.10165,2438.1,2437.9,1.71991894]
["bitfinex","ETHUSD",1726736954807,4.10165,2438.1,2438.0,1.28978725]
["bitfinex","ETHUSD",1726736956112,8.20329,2438.1,2438.0,1.28978725]
["bitfinex","ETHUSD",1726736956673,8.20329,2438.1,2437.9,1.28978725]
["bitfinex","ETHUSD",1726736956674,4.10172,2438.0,2437.9,1.28978725]
["bitfinex","ETHUSD",1726736957501,4.10172,2438.0,2437.9,1.71991894]
["bitfinex","ETHUSD",1726736957682,4.10172,2438.0,2437.8,1.71991894]
["bitfinex","ETHUSD",1726736958006,4.10172,2438.0,2437.9,1.71991894]
["bitfinex","ETHUSD",1726736958768,4.10172,2438.0,2437.8,1.71991894]
["bitfinex","ETHUSD",1726736958970,4.10172,2438.0,2437.8,2.99662619]
["bitfinex","ETHUSD",1726736959571,4.10156,2438.1,2438.0,2.8956]
["bitfinex","ETHUSD",1726736959861,4.10156,2438.1,2438.0,1.28965529]
["bitfinex","ETHUSD",1726736960428,4.10156,2438.1,2438.0,1.28969168]
["bitfinex","ETHUSD",1726736961862,4.10148,2438.2,2438.0,2.65309431]
["bitfinex","ETHUSD",1726736962162,4.10148,2438.2,2438.1,1.71991894]
["bitfinex","ETHUSD",1726736962936,4.10138,2438.2,2438.1,1.71991894]
["bitfinex","ETHUSD",1726736963154,4.10155,2438.1,2437.9,2.14983578]
["bitfinex","ETHUSD",1726736963385,4.10155,2438.1,2438.0,1.71950745]
["bitfinex","ETHUSD",1726736963667,4.10155,2438.1,2438.0,1.28964731]
["bitfinex","ETHUSD",1726736963821,4.10155,2438.1,2438.0,1.71950745]
["bitfinex","ETHUSD",1726736964021,4.10155,2438.1,2437.9,1.71950745]
["bitfinex","ETHUSD",1726736964267,4.10155,2438.1,2438.0,1.71950745]
["bitfinex","ETHUSD",1726736965068,4.10155,2438.1,2437.9,1.71950745]
["bitfinex","ETHUSD",1726736966072,4.10172,2438.0,2437.9,1.71950745]
["bitfinex","ETHUSD",1726736966385,8.20344,2438.0,2437.9,1.71950745]
["bitfinex","ETHUSD",1726736970249,9.333634,2438.0,2437.9,1.29028203]
["bitfinex","ETHUSD",1726736970466,8.20378,2437.9,2437.8,1.29028203]
["bitfinex","ETHUSD",1726736971384,8.2041,2437.8,2437.7,1.71950745]
["bitfinex","ETHUSD",1726736972976,4.10222,2437.7,2437.6,1.72089473]
["bitfinex","ETHUSD",1726736973476,11.17144,2437.7,2437.6,1.72089473]
["bitfinex","ETHUSD",1726736973693,13.02213831,2437.7,2437.6,0.86057251]
["bitfinex","ETHUSD",1726736973838,16.02213831,2437.7,2437.6,0.86057251]
["bitfinex","ETHUSD",1726736974040,18.03457414,2437.7,2437.6,0.86057251]
["bitfinex","ETHUSD",1726736974500,8.20478,2437.6,2437.5,0.86057251]
["bitfinex","ETHUSD",1726736974784,8.20478,2437.6,2437.5,1.29083723]
["bitfinex","ETHUSD",1726736976461,4.10239,2437.6,2437.5,1.72089473]
["bitfinex","ETHUSD",1726736977779,8.20478,2437.6,2437.5,1.72089473]
["bitfinex","ETHUSD",1726736978095,4.10256,2437.5,2437.4,1.72089473]
["bitfinex","ETHUSD",1726736978284,4.10273,2437.4,2437.3,2.15144467]
["bitfinex","ETHUSD",1726736978455,4.10273,2437.4,2437.3,1.72112836]
["bitfinex","ETHUSD",1726736979060,4.10273,2437.4,2437.2,2.15140812]
["bitfinex","ETHUSD",1726736979362,4.10273,2437.4,2437.3,2.15140812]
["bitfinex","ETHUSD",1726736979580,4.10273,2437.4,2437.2,2.15140812]
["bitfinex","ETHUSD",1726736979779,4.10273,2437.4,2437.3,2.15140812]
["bitfinex","ETHUSD",1726736979975,8.20562,2437.4,2437.3,2.15140812]
["bitfinex","ETHUSD",1726736980294,4.1029,2437.3,2437.2,2.15140812]
["bitfinex","ETHUSD",1726736984000,4.1029,2437.3,2437.1,2.15140812]
["bitfinex","ETHUSD",1726736984361,4.1029,2437.3,2437.2,2.15140812]
["bitfinex","ETHUSD",1726736985696,8.2058,2437.3,2437.2,1.72062317]
["bitfinex","ETHUSD",1726736988882,8.2058,2437.3,2437.2,3.46876097]
["bitfinex","ETHUSD",1726736989257,8.2058,2437.3,2437.2,1.7481378]
["bitfinex","ETHUSD",1726736989893,8.2058,2437.3,2437.2,3.03846184]
["bitfinex","ETHUSD",1726736990085,8.2058,2437.3,2437.2,3.46876097]
["bitfinex","ETHUSD",1726736993680,8.2058,2437.3,2437.2,1.7481378]
["bitfinex","ETHUSD",1726736993873,8.2058,2437.3,2437.2,3.03823077]
["bitfinex","ETHUSD",1726736994276,8.2058,2437.3,2437.2,1.29009297]
["bitfinex","ETHUSD",1726736997665,4.1029,2437.3,2437.2,1.29009297]
["bitfinex","ETHUSD",1726736997865,4.1029,2437.3,2437.2,1.72062317]
["bitfinex","ETHUSD",1726736998113,7.01633,2437.6,2437.2,3.03782863]
["bitfinex","ETHUSD",1726736998265,7.10257,2437.5,2437.4,3.03778169]
["bitfinex","ETHUSD",1726736998670,4.10253,2437.6,2437.4,3.03778169]
["bitfinex","ETHUSD",1726736998671,4.10248,2437.6,2437.4,3.03778169]
["bitfinex","ETHUSD",1726736998874,4.10248,2437.6,2437.5,2.01273438]
["bitfinex","ETHUSD",1726736999413,4.10248,2437.6,2437.5,0.72309049]
["bitfinex","ETHUSD",1726736999796,4.10248,2437.6,2437.5,2.01267237]
["bitfinex","ETHUSD",1726737000707,4.10225,2437.7,2437.5,2.01267237]
["bitfinex","ETHUSD",1726737000878,7.10225,2437.7,2437.6,5.43585115]
["bitfinex","ETHUSD",1726737001077,4.10225,2437.7,2437.6,6.86988179]
["bitfinex","ETHUSD",1726737001684,8.20455,2437.7,2437.6,4.47168179]
["bitfinex","ETHUSD",1726737002007,8.20455,2437.7,2437.6,1.72062317]
["bitfinex","ETHUSD",1726737002393,4.10225,2437.7,2437.6,1.72062317]
["bitfinex","ETHUSD",1726737004312,4.10225,2437.7,2437.6,1.28980211]
["bitfinex","ETHUSD",1726737004313,10.63264,2437.7,2437.6,1.28980211]
["bitfinex","ETHUSD",1726737004527,10.63264,2437.7,2437.5,1.28980211]
["bitfinex","ETHUSD",1726737004528,8.20478,2437.6,2437.5,1.28980211]
["bitfinex","ETHUSD",1726737004697,9.27829985,2437.6,2437.5,0.85996777]
["bitfinex","ETHUSD",1726737005722,13.38068985,2437.6,2437.5,0.85996777]
["bitfinex","ETHUSD",1726737006183,16.38068985,2437.6,2437.5,0.85996777]
["bitfinex","ETHUSD",1726737007418,11.20512,2437.5,2437.4,0.85996777]
["bitfinex","ETHUSD",1726737007724,8.20546,2437.4,2437.3,0.85996777]
["bitfinex","ETHUSD",1726737007933,4.1029,2437.3,2437.2,1.28995165]
["bitfinex","ETHUSD",1726737008077,8.2058,2437.3,2437.2,1.28995165]
["bitfinex","ETHUSD",1726737008503,4.10306,2437.2,2437.1,1.72062317]
["bitfinex","ETHUSD",1726737008732,4.10306,2437.2,2437.0,13.86194561]
["bitfinex","ETHUSD",1726737009017,4.10306,2437.2,2437.1,1.72075579]
["bitfinex","ETHUSD",1726737009428,12.41197787,2437.2,2437.1,1.72075579]
["bitfinex","ETHUSD",1726737009584,8.2068,2437.0,2436.9,1.76116595]
["bitfinex","ETHUSD",1726737009782,8.2068,2437.0,2436.9,1.33086203]
["bitfinex","ETHUSD",1726737010097,8.2068,2437.0,2436.9,0.90058066]
["bitfinex","ETHUSD",1726737010098,15.01599473,2437.0,2436.9,0.90058066]
["bitfinex","ETHUSD",1726737010281,16.66684798,2437.0,2436.9,0.90058066]
["bitfinex","ETHUSD",1726737010883,12.56344798,2437.0,2436.9,0.90058066]
["bitfinex","ETHUSD",1726737011085,10.81,2437.0,2436.9,1.33086203]
["bitfinex","ETHUSD",1726737011982,10.81,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726737012226,10.81,2437.0,2436.9,1.33086203]
["bitfinex","ETHUSD",1726737013021,10.81,2437.0,2436.9,0.90048415]
["bitfinex","ETHUSD",1726737013233,10.81,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726737013381,10.81,2437.0,2436.9,0.9003623]
["bitfinex","ETHUSD",1726737013582,10.81,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726737013811,10.81,2437.0,2436.9,1.33086203]
["bitfinex","ETHUSD",1726737014224,8.2068,2437.0,2436.9,1.33086203]
["bitfinex","ETHUSD",1726737014729,8.2068,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726737015432,8.2068,2437.0,2436.9,1.33086203]
["bitfinex","ETHUSD",1726737017134,8.30939454,2437.0,2436.9,0.90058154]
["bitfinex","ETHUSD",1726737017293,8.2068,2437.0,2436.9,0.90058154]
["bitfinex","ETHUSD",1726737017627,8.2068,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726737017835,8.30939501,2437.0,2436.9,0.90054398]
["bitfinex","ETHUSD",1726737018138,9.79630051,2437.0,2436.9,0.90057456]
["bitfinex","ETHUSD",1726737018642,12.3145055,2437.0,2436.9,0.90057456]
["bitfinex","ETHUSD",1726737019007,16.4179055,2437.0,2436.9,0.90057456]
["bitfinex","ETHUSD",1726737019226,12.3145055,2437.0,2436.9,0.90057456]
["bitfinex","ETHUSD",1726737019443,4.10318,2437.2,2436.9,0.90057456]
["bitfinex","ETHUSD",1726737019623,6.59396,2437.5,2437.1,0.86046726]
["bitfinex","ETHUSD",1726737019795,4.10306,2437.2,2437.1,1.29095733]
["bitfinex","ETHUSD",1726737020142,4.10306,2437.2,2437.0,2.15162643]
["bitfinex","ETHUSD",1726737020143,4.10323,2437.1,2437.0,2.15162643]
["bitfinex","ETHUSD",1726737020316,4.10323,2437.1,2437.0,1.72086389]
["bitfinex","ETHUSD",1726737021104,4.10323,2437.1,2436.9,5.98233419]
["bitfinex","ETHUSD",1726737021327,4.10323,2437.1,2437.0,2.15162643]
["bitfinex","ETHUSD",1726737021538,4.10323,2437.1,2436.9,5.98233419]
["bitfinex","ETHUSD",1726737022637,4.10323,2437.1,2437.0,1.72090432]
["bitfinex","ETHUSD",1726737022837,4.10323,2437.1,2437.0,1.72091091]
["bitfinex","ETHUSD",1726737023398,4.10323,2437.1,2436.9,5.98233419]
["bitfinex","ETHUSD",1726737023592,4.10323,2437.1,2436.9,7.07865278]
["bitfinex","ETHUSD",1726737024604,4.10323,2437.1,2437.0,1.72104986]
["bitfinex","ETHUSD",1726737026109,10.79723674,2437.1,2437.0,1.72104986]
["bitfinex","ETHUSD",1726737026414,10.69465,2437.1,2437.0,1.2909439]
["bitfinex","ETHUSD",1726737026741,15.174434,2437.1,2437.0,0.86062127]
["bitfinex","ETHUSD",1726737031139,8.2068,2437.0,2436.9,1.3308486]
["bitfinex","ETHUSD",1726737035240,4.1034,2437.0,2436.9,4.25825456]
["bitfinex","ETHUSD",1726737035447,4.1034,2437.0,2436.9,4.25801675]
["bitfinex","ETHUSD",1726737037761,4.1034,2437.0,2436.9,2.5372047]
["bitfinex","ETHUSD",1726737037966,4.1034,2437.0,2436.9,3.18096452]
["bitfinex","ETHUSD",1726737038858,4.1034,2437.0,2436.9,5.33218245]
["bitfinex","ETHUSD",1726737039584,8.20657,2437.1,2436.9,5.33218245]
["bitfinex","ETHUSD",1726737039759,4.10324,2437.1,2437.0,1.74917558]
["bitfinex","ETHUSD",1726737039964,4.10324,2437.1,2437.0,3.46991763]
["bitfinex","ETHUSD",1726737040266,4.10324,2437.1,2437.0,2.62938559]
["bitfinex","ETHUSD",1726737040904,4.10324,2437.1,2437.0,4.3501651]
["bitfinex","ETHUSD",1726737041068,4.10324,2437.1,2437.0,4.78060352]
["bitfinex","ETHUSD",1726737041580,4.10309,2437.2,2437.0,4.78060352]
["bitfinex","ETHUSD",1726737041759,4.10323,2437.1,2437.0,4.78060352]
["bitfinex","ETHUSD",1726737042812,4.10323,2437.1,2437.0,4.78037849]
["bitfinex","ETHUSD",1726737044957,4.10323,2437.1,2437.0,4.78053356]
["bitfinex","ETHUSD",1726737045295,4.10323,2437.1,2437.0,3.90032355]
["bitfinex","ETHUSD",1726737047563,4.10323,2437.1,2437.0,1.74917558]
["bitfinex","ETHUSD",1726737047766,4.10323,2437.1,2437.0,3.90032355]
["bitfinex","ETHUSD",1726737048161,4.10323,2437.1,2437.0,1.74917558]
["bitfinex","ETHUSD",1726737048364,4.10323,2437.1,2437.0,3.90032355]
["bitfinex","ETHUSD",1726737048963,8.20646,2437.1,2437.0,3.90032355]
["bitfinex","ETHUSD",1726737049877,4.10323,2437.1,2437.0,3.90032355]
["bitfinex","ETHUSD",1726737050065,4.10323,2437.1,2437.0,6.15102355]
["bitfinex","ETHUSD",1726737050419,4.10323,2437.1,2437.0,7.29516631]
["bitfinex","ETHUSD",1726737050718,2.2632,2437.7,2437.1,6.47045]
["bitfinex","ETHUSD",1726737050922,4.53055546,2438.3,2437.6,3.47212484]
["bitfinex","ETHUSD",1726737050923,4.1018,2438.0,2437.6,3.47212484]
["bitfinex","ETHUSD",1726737051070,4.1018,2438.0,2437.9,3.04125193]
["bitfinex","ETHUSD",1726737051270,4.1018,2438.0,2437.9,3.04077649]
["bitfinex","ETHUSD",1726737051271,8.20362,2438.0,2437.9,3.04077649]
["bitfinex","ETHUSD",1726737052312,11.20362,2438.0,2437.9,3.04077649]
["bitfinex","ETHUSD",1726737054408,11.20362,2438.0,2437.9,1.74917558]
["bitfinex","ETHUSD",1726737055211,7.1018,2438.0,2437.9,1.74917558]
["bitfinex","ETHUSD",1726737055408,7.1018,2438.0,2437.9,2.60927453]
["bitfinex","ETHUSD",1726737055767,11.20352,2438.0,2437.9,2.60927453]
["bitfinex","ETHUSD",1726737055972,7.10172,2438.0,2437.9,2.60927453]
["bitfinex","ETHUSD",1726737057686,6.43758,2438.3,2437.9,3.40836892]
["bitfinex","ETHUSD",1726737057687,4.10152,2438.2,2437.9,3.40836892]
["bitfinex","ETHUSD",1726737057874,4.10152,2438.2,2438.1,2.60927453]
["bitfinex","ETHUSD",1726737058080,4.10152,2438.2,2438.1,3.04077649]
["bitfinex","ETHUSD",1726737059715,4.10114,2438.4,2438.1,3.04077649]
["bitfinex","ETHUSD",1726737059941,7.10114,2438.4,2438.3,2.60818255]
["bitfinex","ETHUSD",1726737060427,11.20233,2438.4,2438.3,2.60818255]
["bitfinex","ETHUSD",1726737061408,7.10114,2438.4,2438.3,2.60818255]
["bitfinex","ETHUSD",1726737061625,11.56994,2439.1,2438.4,2.4999]
["bitfinex","ETHUSD",1726737061626,2.4141,2439.0,2438.4,2.4999]
["bitfinex","ETHUSD",1726737061795,4.10045,2438.8,2438.7,0.85881441]
["bitfinex","ETHUSD",1726737061995,4.0997,2439.2,2438.7,0.85881441]
["bitfinex","ETHUSD",1726737061996,4.09979,2439.2,2438.8,6.60024]
["bitfinex","ETHUSD",1726737062329,4.09979,2439.2,2439.1,1.74917558]
["bitfinex","ETHUSD",1726737062826,6.51343,2439.5,2439.1,1.74917558]
["bitfinex","ETHUSD",1726737062827,4.09937,2439.4,2439.1,1.74917558]
["bitfinex","ETHUSD",1726737062999,4.09937,2439.4,2439.3,1.74917558]
["bitfinex","ETHUSD",1726737063327,13.31719558,2440.3,2439.3,1.74917558]
["bitfinex","ETHUSD",1726737063328,6.40225,2439.7,2439.3,1.74917558]
["bitfinex","ETHUSD",1726737063570,8.19754,2439.8,2439.6,1.74917558]
["bitfinex","ETHUSD",1726737063701,4.09886,2439.7,2439.6,1.74917558]
["bitfinex","ETHUSD",1726737064028,4.09886,2439.7,2439.6,3.78093853]
["bitfinex","ETHUSD",1726737064229,6.441,2440.0,2439.6,3.78093853]
["bitfinex","ETHUSD",1726737064521,8.19754,2439.8,2439.4,3.78093853]
["bitfinex","ETHUSD",1726737064722,4.09895,2439.7,2439.4,3.78093853]
["bitfinex","ETHUSD",1726737065305,4.09905,2439.6,2439.4,3.78093853]
["bitfinex","ETHUSD",1726737067525,4.0992,2439.5,2439.2,6.94235294]
["bitfinex","ETHUSD",1726737068242,4.0992,2439.5,2439.4,3.78093853]
["bitfinex","ETHUSD",1726737070740,4.09966,2439.3,2439.1,0.85881441]
["bitfinex","ETHUSD",1726737070941,4.09966,2439.3,2439.0,7.52996015]
["bitfinex","ETHUSD",1726737070942,4.09966,2439.3,2439.0,7.10055294]
["bitfinex","ETHUSD",1726737071185,8.19929,2439.3,2439.0,7.10055294]
["bitfinex","ETHUSD",1726737071339,4.09963,2439.3,2439.2,3.78093853]
["bitfinex","ETHUSD",1726737072279,4.09937,2439.4,2439.2,3.78093853]
["bitfinex","ETHUSD",1726737072936,4.09953,2439.3,2439.2,3.78093853]
["bitfinex","ETHUSD",1726737073564,4.09937,2439.4,2439.2,3.78093853]
["bitfinex","ETHUSD",1726737073762,8.19888,2439.4,2439.2,3.78093853]
["bitfinex","ETHUSD",1726737073964,8.19883,2439.4,2439.2,3.78093853]
["bitfinex","ETHUSD",1726737074481,4.09937,2439.4,2439.2,3.78093853]
["bitfinex","ETHUSD",1726737074638,4.09953,2439.3,2439.2,3.78093853]
["bitfinex","ETHUSD",1726737074848,4.09921,2439.5,2439.2,3.78093853]
["bitfinex","ETHUSD",1726737075469,4.09936,2439.4,2439.2,3.78093853]
["bitfinex","ETHUSD",1726737078497,4.09938,2439.4,2439.2,4.63975294]
["bitfinex","ETHUSD",1726737078652,4.09903,2439.6,2439.2,5.4786304]
["bitfinex","ETHUSD",1726737078863,3.0,2439.8,2439.5,2.4795]
["bitfinex","ETHUSD",1726737079163,3.0,2439.8,2439.6,3.78093853]
["bitfinex","ETHUSD",1726737079686,7.09869,2439.8,2439.6,3.78093853]
["bitfinex","ETHUSD",1726737080991,7.09869,2439.8,2439.6,4.63975294]
["bitfinex","ETHUSD",1726737081299,0.0399047,2439.9,2439.7,0.85881441]
["bitfinex","ETHUSD",1726737081495,0.0399047,2439.9,2439.8,4.63975294]
["bitfinex","ETHUSD",1726737081857,4.09826,2440.1,2439.8,4.63975294]
["bitfinex","ETHUSD",1726737082268,4.09844,2440.0,2439.8,4.63975294]
["bitfinex","ETHUSD",1726737082656,4.09826,2440.1,2439.8,4.63975294]
["bitfinex","ETHUSD",1726737082970,4.09836,2440.0,2439.8,4.63975294]
["bitfinex","ETHUSD",1726737084259,4.09836,2440.0,2439.9,0.85881441]
["bitfinex","ETHUSD",1726737085057,4.09836,2440.0,2439.8,4.63975294]
["bitfinex","ETHUSD",1726737085260,4.09836,2440.0,2439.9,0.85881441]
["bitfinex","ETHUSD",1726737087484,4.09819,2440.1,2439.9,3.27581441]
["bitfinex","ETHUSD",1726737087800,11.19646,2440.1,2440.0,4.6315169]
["bitfinex","ETHUSD",1726737088356,4.09819,2440.1,2440.0,4.6315169]
["bitfinex","ETHUSD",1726737089099,4.09804,2440.2,2440.0,4.6315169]
["bitfinex","ETHUSD",1726737090103,4.09834,2440.1,2440.0,4.6315169]
["bitfinex","ETHUSD",1726737091613,4.09834,2440.1,2440.0,5.06916015]
["bitfinex","ETHUSD",1726737091946,4.09834,2440.1,2440.0,3.03282943]
["bitfinex","ETHUSD",1726737092827,2.3826,2440.4,2440.0,3.03282943]
["bitfinex","ETHUSD",1726737093123,0.0399047,2440.6,2440.3,3.03282943]
["bitfinex","ETHUSD",1726737093124,4.09764,2440.5,2440.3,3.03282943]
["bitfinex","ETHUSD",1726737093297,4.09764,2440.5,2440.4,0.85163796]
["bitfinex","ETHUSD",1726737093503,4.09764,2440.5,2440.3,3.03282943]
["bitfinex","ETHUSD",1726737093708,4.09764,2440.5,2440.4,1.28822162]
["bitfinex","ETHUSD",1726737094111,4.09764,2440.5,2440.4,0.85194905]
["bitfinex","ETHUSD",1726737094311,4.09764,2440.5,2440.4,1.28822162]
["bitfinex","ETHUSD",1726737094535,7.09764,2440.5,2440.4,1.28822162]
["bitfinex","ETHUSD",1726737095465,7.09764,2440.5,2440.3,1.71762883]
["bitfinex","ETHUSD",1726737095581,4.09768,2440.4,2440.3,1.71762883]
["bitfinex","ETHUSD",1726737096027,7.09764,2440.5,2440.3,1.71762883]
["bitfinex","ETHUSD",1726737096236,7.09764,2440.5,2440.4,1.27921661]
["bitfinex","ETHUSD",1726737096530,4.09768,2440.4,2440.2,2.12634658]
["bitfinex","ETHUSD",1726737097098,4.09768,2440.4,2440.3,2.12634658]
["bitfinex","ETHUSD",1726737097298,4.09768,2440.4,2440.3,1.70721851]
["bitfinex","ETHUSD",1726737097701,7.09764,2440.5,2440.3,2.12634658]
["bitfinex","ETHUSD",1726737097901,7.09764,2440.5,2440.4,1.7066243]
["bitfinex","ETHUSD",1726737099130,11.19523,2440.5,2440.4,1.7066243]
["bitfinex","ETHUSD",1726737099329,4.09768,2440.4,2440.3,1.7066243]
["bitfinex","ETHUSD",1726737099531,4.09768,2440.4,2440.2,2.12634658]
["bitfinex","ETHUSD",1726737099755,4.09768,2440.4,2440.3,2.12634658]
["bitfinex","ETHUSD",1726737100427,4.09768,2440.4,2440.3,2.13575106]
["bitfinex","ETHUSD",1726737102039,14.96640747,2440.4,2440.3,1.70981596]
["bitfinex","ETHUSD",1726737102347,13.59874,2440.2,2440.1,1.28292791]
["bitfinex","ETHUSD",1726737102651,17.74187,2440.1,2440.0,1.28292791]
["bitfinex","ETHUSD",1726737102998,13.64368,2440.1,2440.0,1.28292791]
["bitfinex","ETHUSD",1726737103237,8.19672,2440.0,2439.9,1.70981596]
["bitfinex","ETHUSD",1726737103393,11.19672,2440.0,2439.9,2.13575106]
["bitfinex","ETHUSD",1726737104037,11.19672,2440.0,2439.9,1.71401985]
["bitfinex","ETHUSD",1726737104399,11.19672,2440.0,2439.9,2.13575106]
["bitfinex","ETHUSD",1726737104602,8.19704,2439.9,2439.8,2.13575106]
["bitfinex","ETHUSD",1726737104904,11.19704,2439.9,2439.8,2.13575106]
["bitfinex","ETHUSD",1726737105541,4.09886,2439.7,2439.6,2.57517242]
["bitfinex","ETHUSD",1726737106437,4.09886,2439.7,2439.5,2.57517242]
["bitfinex","ETHUSD",1726737107139,4.09894,2439.7,2439.5,2.57517242]
["bitfinex","ETHUSD",1726737107345,4.09894,2439.7,2439.6,3.77909356]
["bitfinex","ETHUSD",1726737109449,4.09894,2439.7,2439.6,5.92670281]
["bitfinex","ETHUSD",1726737109946,4.09894,2439.7,2439.6,2.14760925]
["bitfinex","ETHUSD",1726737110435,4.09894,2439.7,2439.6,1.71822161]
["bitfinex","ETHUSD",1726737111404,4.09894,2439.7,2439.6,1.28863193]
["bitfinex","ETHUSD",1726737113040,8.19748,2439.8,2439.6,5.06772549]
["bitfinex","ETHUSD",1726737113348,8.19748,2439.8,2439.6,4.63816431]
["bitfinex","ETHUSD",1726737113648,8.19748,2439.8,2439.7,0.85907075]
["bitfinex","ETHUSD",1726737114146,4.09886,2439.7,2439.6,4.63816431]
["bitfinex","ETHUSD",1726737114511,4.09886,2439.7,2439.6,3.77909356]
["bitfinex","ETHUSD",1726737115219,7.09849,2440.0,2439.7,2.4218]
["bitfinex","ETHUSD",1726737115523,7.09849,2440.0,2439.8,4.63810884]
["bitfinex","ETHUSD",1726737115739,11.19695,2440.0,2439.8,4.63810884]
["bitfinex","ETHUSD",1726737115914,11.19696,2440.0,2439.8,4.63810884]
["bitfinex","ETHUSD",1726737116114,7.09846,2440.0,2439.8,4.63810884]
["bitfinex","ETHUSD",1726737116328,7.09846,2440.0,2439.9,0.85901528]
["bitfinex","ETHUSD",1726737117153,7.09852,2439.9,2439.8,4.63810884]
["bitfinex","ETHUSD",1726737117622,4.09838,2440.0,2439.8,4.63824246]
["bitfinex","ETHUSD",1726737117827,7.09838,2440.0,2439.9,0.8591489]
["bitfinex","ETHUSD",1726737120326,4.0982,2440.1,2439.9,2.29532153]
["bitfinex","ETHUSD",1726737120529,4.0982,2440.1,2440.0,3.77909356]
["bitfinex","ETHUSD",1726737120867,4.09836,2440.0,2439.9,2.72491121]
["bitfinex","ETHUSD",1726737121021,4.09836,2440.0,2439.9,1.28908229]
["bitfinex","ETHUSD",1726737122017,4.09822,2440.1,2439.9,3.0338548]
["bitfinex","ETHUSD",1726737122220,8.1965,2440.1,2439.9,3.0338548]
["bitfinex","ETHUSD",1726737122551,4.09836,2440.0,2439.9,3.0338548]
["bitfinex","ETHUSD",1726737124365,4.09822,2440.1,2439.9,3.0338548]
["bitfinex","ETHUSD",1726737124915,4.09822,2440.1,2440.0,1.28908229]
["bitfinex","ETHUSD",1726737125150,4.09822,2440.1,2440.0,0.85979343]
["bitfinex","ETHUSD",1726737125666,4.09822,2440.1,2439.9,3.0338548]
["bitfinex","ETHUSD",1726737125955,4.09836,2440.0,2439.9,3.0338548]
["bitfinex","ETHUSD",1726737126133,4.09836,2440.0,2439.9,3.03453191]
["bitfinex","ETHUSD",1726737126544,4.09836,2440.0,2439.9,1.74477251]
["bitfinex","ETHUSD",1726737126926,4.09822,2440.1,2439.9,3.03455649]
["bitfinex","ETHUSD",1726737127160,4.098,2440.3,2440.0,0.85985586]
["bitfinex","ETHUSD",1726737127321,4.098,2440.3,2440.2,0.85985578]
["bitfinex","ETHUSD",1726737127543,7.09771,2440.4,2440.2,1.28978398]
["bitfinex","ETHUSD",1726737127852,7.09771,2440.4,2440.3,0.85956284]
["bitfinex","ETHUSD",1726737128384,11.19547,2440.4,2440.3,0.85956284]
["bitfinex","ETHUSD",1726737128588,6.56925,2440.3,2440.2,0.85956284]
["bitfinex","ETHUSD",1726737128741,6.56925,2440.3,2440.1,3.03455649]
["bitfinex","ETHUSD",1726737129766,6.56925,2440.3,2440.2,1.28978398]
["bitfinex","ETHUSD",1726737129971,7.09771,2440.4,2440.2,4.13712161]
["bitfinex","ETHUSD",1726737130158,4.09757,2440.5,2440.3,3.46299412]
["bitfinex","ETHUSD",1726737130358,4.09757,2440.5,2440.4,3.03368602]
["bitfinex","ETHUSD",1726737133356,4.09757,2440.5,2440.4,2.60327437]
["bitfinex","ETHUSD",1726737133557,8.93754314,2440.5,2440.4,0.85856019]
["bitfinex","ETHUSD",1726737133757,8.1957,2440.3,2440.2,0.85856019]
["bitfinex","ETHUSD",1726737133973,11.1957,2440.3,2440.2,0.85856019]
["bitfinex","ETHUSD",1726737134180,13.6548,2440.3,2440.2,0.85856019]
["bitfinex","ETHUSD",1726737134687,0.64005747,2440.5,2440.2,3.03368602]
["bitfinex","ETHUSD",1726737134688,7.09761,2440.5,2440.2,3.03368602]
["bitfinex","ETHUSD",1726737134849,7.09761,2440.5,2440.4,2.60304983]
["bitfinex","ETHUSD",1726737135966,0.0399047,2440.6,2440.4,0.85827732]
["bitfinex","ETHUSD",1726737136153,3.0399047,2440.6,2440.5,7.06243698]
["bitfinex","ETHUSD",1726737136353,3.0399047,2440.6,2440.5,7.49157564]
["bitfinex","ETHUSD",1726737137183,0.0399047,2440.6,2440.5,7.49157564]
["bitfinex","ETHUSD",1726737137355,0.0399047,2440.6,2440.5,8.66610012]
["bitfinex","ETHUSD",1726737137971,0.0399047,2440.6,2440.5,7.49157564]
["bitfinex","ETHUSD",1726737138996,0.0399047,2440.6,2440.5,7.48974239]
["bitfinex","ETHUSD",1726737139171,0.0399047,2440.6,2440.5,7.92238127]
["bitfinex","ETHUSD",1726737139359,0.0399047,2440.6,2440.5,6.20415966]
["bitfinex","ETHUSD",1726737139793,0.0399047,2440.6,2440.5,7.92238127]
["bitfinex","ETHUSD",1726737140096,0.0399047,2440.6,2440.5,7.65969954]
["bitfinex","ETHUSD",1726737140301,0.0399047,2440.6,2440.5,8.94507991]
["bitfinex","ETHUSD",1726737142487,0.0399047,2440.6,2440.5,4.73786696]
["bitfinex","ETHUSD",1726737142686,4.1372547,2440.6,2440.5,0.8567004]
["bitfinex","ETHUSD",1726737143590,4.09752,2440.5,2440.3,0.8567004]
["bitfinex","ETHUSD",1726737143763,4.19996585,2440.5,2440.3,0.8567004]
["bitfinex","ETHUSD",1726737144106,4.09768,2440.4,2440.3,0.8567004]
["bitfinex","ETHUSD",1726737144397,4.09753,2440.5,2440.3,0.8567004]
["bitfinex","ETHUSD",1726737144595,4.09753,2440.5,2440.3,0.85682425]
["bitfinex","ETHUSD",1726737146563,4.09768,2440.4,2440.3,0.85682425]
["bitfinex","ETHUSD",1726737149313,10.67956,2440.4,2440.3,0.85682425]
["bitfinex","ETHUSD",1726737149517,4.09785,2440.3,2440.2,0.85682425]
["bitfinex","ETHUSD",1726737149670,4.09802,2440.2,2440.1,0.85682425]
["bitfinex","ETHUSD",1726737151034,4.09678197,2440.2,2440.1,0.85682425]
["bitfinex","ETHUSD",1726737152976,4.09788,2440.3,2440.1,1.28538037]
["bitfinex","ETHUSD",1726737153180,4.09788,2440.3,2440.2,4.63585511]
["bitfinex","ETHUSD",1726737153410,4.09771,2440.4,2440.2,5.06394003]
["bitfinex","ETHUSD",1726737153596,4.09771,2440.4,2440.3,0.85724472]
["bitfinex","ETHUSD",1726737153978,4.09785,2440.3,2440.2,4.63580438]
["bitfinex","ETHUSD",1726737154178,4.09785,2440.3,2440.2,5.06394003]
["bitfinex","ETHUSD",1726737155328,4.09771,2440.4,2440.2,5.06394003]
["bitfinex","ETHUSD",1726737155531,6.6342947,2440.6,2440.3,1.28538037]
["bitfinex","ETHUSD",1726737155532,4.1373947,2440.6,2440.3,1.28538037]
["bitfinex","ETHUSD",1726737155734,4.1373947,2440.6,2440.5,7.02858059]
["bitfinex","ETHUSD",1726737156026,0.0399047,2440.6,2440.5,7.45719105]
["bitfinex","ETHUSD",1726737158940,0.0399047,2440.6,2440.5,7.4568066]
["bitfinex","ETHUSD",1726737160596,0.0399047,2440.6,2440.5,3.67872219]
["bitfinex","ETHUSD",1726737162236,0.0399047,2440.6,2440.5,1.28592219]
["bitfinex","ETHUSD",1726737162444,10.17037217,2440.6,2440.4,3.0041438]
["bitfinex","ETHUSD",1726737162746,8.19536,2440.4,2440.3,0.85762541]
["bitfinex","ETHUSD",1726737163040,11.1957,2440.3,2440.2,0.85762541]
["bitfinex","ETHUSD",1726737163240,4.09802,2440.2,2440.1,0.85762541]
["bitfinex","ETHUSD",1726737163599,4.09802,2440.2,2440.0,1.28592219]
["bitfinex","ETHUSD",1726737164297,4.09819,2440.1,2440.0,1.28592219]
["bitfinex","ETHUSD",1726737164494,8.19649,2440.1,2439.9,9.07822161]
["bitfinex","ETHUSD",1726737164728,4.09819,2440.1,2439.9,9.07822161]
["bitfinex","ETHUSD",1726737164958,4.09819,2440.1,2440.0,1.71822161]
["bitfinex","ETHUSD",1726737165439,7.09798,2440.3,2440.0,1.71822161]
["bitfinex","ETHUSD",1726737165440,4.09802,2440.2,2440.0,1.71822161]
["bitfinex","ETHUSD",1726737165643,4.09802,2440.2,2440.1,1.28729503]
["bitfinex","ETHUSD",1726737165823,8.19598,2440.3,2440.1,1.71822161]
["bitfinex","ETHUSD",1726737165994,4.09798,2440.3,2440.2,1.2872652]
["bitfinex","ETHUSD",1726737168302,8.19597,2440.3,2440.2,1.2872652]
["bitfinex","ETHUSD",1726737169848,4.09802,2440.2,2440.1,1.2872652]
["bitfinex","ETHUSD",1726737171357,4.09802,2440.2,2440.1,1.71822161]
["bitfinex","ETHUSD",1726737171526,4.09788,2440.3,2440.1,1.71822161]
["bitfinex","ETHUSD",1726737171858,4.09788,2440.3,2440.1,1.71688124]
["bitfinex","ETHUSD",1726737172061,4.09788,2440.3,2440.2,1.28772268]
["bitfinex","ETHUSD",1726737172218,0.0399047,2440.6,2440.3,2.4873]
["bitfinex","ETHUSD",1726737172418,0.0399047,2440.6,2440.5,5.49486584]
["bitfinex","ETHUSD",1726737172613,4.1372547,2440.6,2440.4,2.14538273]
["bitfinex","ETHUSD",1726737172854,4.1372547,2440.6,2440.5,1.2872805]
["bitfinex","ETHUSD",1726737173182,4.1372547,2440.6,2440.5,1.71620407]
["bitfinex","ETHUSD",1726737173315,4.1372547,2440.6,2440.4,1.71620407]
["bitfinex","ETHUSD",1726737173736,4.1372547,2440.6,2440.5,1.2873548]
["bitfinex","ETHUSD",1726737174918,0.0399047,2440.6,2440.5,1.2873548]
["bitfinex","ETHUSD",1726737175114,0.0399047,2440.6,2440.5,2.47986342]
["bitfinex","ETHUSD",1726737175624,0.0399047,2440.6,2440.5,2.48012632]
["bitfinex","ETHUSD",1726737176363,0.0399047,2440.6,2440.5,0.76365935]
["bitfinex","ETHUSD",1726737177359,0.0399047,2440.6,2440.5,2.48012632]
["bitfinex","ETHUSD",1726737178117,4.1372547,2440.6,2440.5,2.0510221]
["bitfinex","ETHUSD",1726737178368,4.1372547,2440.6,2440.4,1.71646697]
["bitfinex","ETHUSD",1726737178369,0.0399047,2440.6,2440.4,1.71646697]
["bitfinex","ETHUSD",1726737178717,0.0399047,2440.6,2440.5,1.71646697]
["bitfinex","ETHUSD",1726737179117,0.0399047,2440.6,2440.5,1.2874355]
["bitfinex","ETHUSD",1726737179350,0.0399047,2440.6,2440.5,1.71646697]
["bitfinex","ETHUSD",1726737179558,4.1372547,2440.6,2440.5,1.71646697]
["bitfinex","ETHUSD",1726737180057,4.1372547,2440.6,2440.5,0.85843516]
["bitfinex","ETHUSD",1726737180058,13.6645047,2440.6,2440.5,0.85843516]
["bitfinex","ETHUSD",1726737181464,4.09752,2440.5,2440.4,1.28735448]
["bitfinex","ETHUSD",1726737181736,4.09752,2440.5,2440.4,0.85855646]
["bitfinex","ETHUSD",1726737181737,11.29764975,2440.5,2440.4,0.85855646]
["bitfinex","ETHUSD",1726737181932,13.28166444,2440.5,2440.4,0.85855646]
["bitfinex","ETHUSD",1726737182584,11.19551,2440.4,2440.3,0.85864158]
["bitfinex","ETHUSD",1726737182784,17.54624,2440.4,2440.3,0.85864158]
["bitfinex","ETHUSD",1726737183082,11.1957,2440.3,2440.2,0.85864158]
["bitfinex","ETHUSD",1726737184075,7.09785,2440.3,2440.2,0.85882568]
["bitfinex","ETHUSD",1726737184479,3.0,2440.3,2440.2,1.28735448]
["bitfinex","ETHUSD",1726737184687,7.09785,2440.3,2440.2,1.71646697]
["bitfinex","ETHUSD",1726737185239,7.09785,2440.3,2440.2,1.28810083]
["bitfinex","ETHUSD",1726737185881,7.09785,2440.3,2440.2,1.28824919]
["bitfinex","ETHUSD",1726737187181,7.09785,2440.3,2440.1,4.07576697]
["bitfinex","ETHUSD",1726737188091,7.09785,2440.3,2440.2,1.28828091]
["bitfinex","ETHUSD",1726737188591,11.19579,2440.3,2440.2,1.28828091]
["bitfinex","ETHUSD",1726737190702,4.09802,2440.2,2440.1,1.28828091]
["bitfinex","ETHUSD",1726737190852,4.09802,2440.2,2440.1,1.28843418]
["bitfinex","ETHUSD",1726737191191,4.09802,2440.2,2440.1,1.28844988]
["bitfinex","ETHUSD",1726737191593,8.19613,2440.2,2440.1,1.28844988]
["bitfinex","ETHUSD",1726737191797,4.09819,2440.1,2440.0,1.71646697]
["bitfinex","ETHUSD",1726737191949,4.09819,2440.1,2440.0,1.71786554]
["bitfinex","ETHUSD",1726737196204,4.09802,2440.2,2440.0,1.71786554]
["bitfinex","ETHUSD",1726737196425,4.09802,2440.2,2440.1,5.87659551]
["bitfinex","ETHUSD",1726737196717,7.09788,2440.3,2440.1,5.87659551]
["bitfinex","ETHUSD",1726737196903,7.09788,2440.3,2440.2,1.2876663]
["bitfinex","ETHUSD",1726737197880,4.0977,2440.4,2440.2,1.2876663]
["bitfinex","ETHUSD",1726737198082,11.19554,2440.4,2440.3,1.2876663]
["bitfinex","ETHUSD",1726737198624,0.64290729,2441.0,2440.3,1.2876663]
["bitfinex","ETHUSD",1726737198625,2.06203164,2443.2,2440.3,3.47005777]
["bitfinex","ETHUSD",1726737198983,2.4091,2442.0,2441.2,10.64589844]
["bitfinex","ETHUSD",1726737199134,2.4091,2442.0,2441.2,0.55]
["bitfinex","ETHUSD",1726737199290,2.4091,2442.0,2441.2,1.71346905]
["bitfinex","ETHUSD",1726737199639,2.4091,2442.0,2441.1,2.14171001]
["bitfinex","ETHUSD",1726737199640,0.1023859,2441.9,2441.1,1.28519555]
["bitfinex","ETHUSD",1726737199789,0.1023859,2441.9,2441.2,1.28519555]
["bitfinex","ETHUSD",1726737199989,2.369,2441.4,2441.2,0.85696935]
["bitfinex","ETHUSD",1726737200538,2.369,2441.4,2441.1,0.85696935]
["bitfinex","ETHUSD",1726737200539,0.1423188,2441.3,2441.1,0.85696935]
["bitfinex","ETHUSD",1726737201041,0.1423188,2441.3,2441.0,0.85696935]
["bitfinex","ETHUSD",1726737201042,0.10242377,2441.2,2441.0,0.85696935]
["bitfinex","ETHUSD",1726737201193,3.0399047,2441.3,2440.9,0.85696935]
["bitfinex","ETHUSD",1726737201194,0.0399047,2441.3,2440.9,0.85696935]
["bitfinex","ETHUSD",1726737203577,3.14233299,2441.3,2440.9,0.85696935]
["bitfinex","ETHUSD",1726737203869,0.0399047,2441.3,2440.9,0.85696935]
["bitfinex","ETHUSD",1726737204065,3.0399047,2441.3,2440.9,0.85696935]
["bitfinex","ETHUSD",1726737204248,0.0399047,2441.3,2440.9,0.85696935]
["bitfinex","ETHUSD",1726737205261,0.0399047,2441.3,2440.8,0.85696935]
["bitfinex","ETHUSD",1726737205759,0.0399047,2441.3,2440.9,0.85696935]
["bitfinex","ETHUSD",1726737205977,3.58079517,2441.3,2440.8,0.85696935]
["bitfinex","ETHUSD",1726737208867,4.22352417,2441.3,2440.8,0.85696935]
["bitfinex","ETHUSD",1726737210052,4.22352417,2441.3,2440.6,1.28519555]
["bitfinex","ETHUSD",1726737210053,4.22352417,2441.3,2440.7,0.85696935]
["bitfinex","ETHUSD",1726737211956,3.58079517,2441.3,2440.7,0.85696935]
["bitfinex","ETHUSD",1726737212787,3.58079517,2441.3,2440.8,0.85696935]
["bitfinex","ETHUSD",1726737214887,0.0399047,2441.3,2440.8,0.85696935]
["bitfinex","ETHUSD",1726737215039,0.0399047,2441.3,2441.1,4.95333935]
["bitfinex","ETHUSD",1726737215244,0.0399047,2441.3,2441.1,4.09637]
["bitfinex","ETHUSD",1726737215440,0.0399047,2441.3,2441.1,0.85696935]
["bitfinex","ETHUSD",1726737215673,0.0399047,2441.3,2441.0,0.85696935]
["bitfinex","ETHUSD",1726737215878,0.0399047,2441.3,2440.8,1.28519555]
["bitfinex","ETHUSD",1726737215879,2.3927,2441.1,2440.9,0.85696935]
["bitfinex","ETHUSD",1726737216094,2.3927,2441.1,2440.7,1.71346905]
["bitfinex","ETHUSD",1726737216095,0.10243024,2441.0,2440.7,0.85696935]
["bitfinex","ETHUSD",1726737216293,3.77893726,2440.9,2440.5,0.85696935]
["bitfinex","ETHUSD",1726737216448,0.10243947,2440.8,2440.4,8.21696935]
["bitfinex","ETHUSD",1726737216646,0.10243985,2440.7,2440.4,0.85696935]
["bitfinex","ETHUSD",1726737216957,3.0,2441.0,2440.4,0.85696935]
["bitfinex","ETHUSD",1726737216958,0.10243918,2440.9,2440.4,0.85696935]
["bitfinex","ETHUSD",1726737217161,0.10243918,2440.9,2440.5,0.85696935]
["bitfinex","ETHUSD",1726737219597,2.3737047,2441.3,2440.7,4.09715]
["bitfinex","ETHUSD",1726737219747,2.3737047,2441.3,2440.8,0.85696935]
["bitfinex","ETHUSD",1726737219947,2.61107517,2441.3,2440.8,0.85696935]
["bitfinex","ETHUSD",1726737220173,2.61107517,2441.3,2440.9,0.85696935]
["bitfinex","ETHUSD",1726737221348,2.3737047,2441.3,2440.9,0.85696935]
["bitfinex","ETHUSD",1726737226011,2.3737047,2441.3,2440.9,4.95380935]
["bitfinex","ETHUSD",1726737226212,0.0399047,2441.3,2440.9,4.95380935]
["bitfinex","ETHUSD",1726737226374,0.0399047,2441.3,2441.0,7.26992935]
["bitfinex","ETHUSD",1726737226577,0.0399047,2441.3,2441.1,0.85696935]
["bitfinex","ETHUSD",1726737226917,0.0399047,2441.3,2441.1,5.94842647]
["bitfinex","ETHUSD",1726737227058,0.0399047,2441.3,2441.2,0.85696935]
["bitfinex","ETHUSD",1726737228305,0.0399047,2441.3,2441.2,4.95330935]
["bitfinex","ETHUSD",1726737228619,0.0399047,2441.3,2441.2,0.85696935]
["bitfinex","ETHUSD",1726737228972,0.0399047,2441.3,2441.1,1.85205647]
["bitfinex","ETHUSD",1726737229183,0.0399047,2441.3,2441.1,5.94854647]
["bitfinex","ETHUSD",1726737229641,0.0399047,2441.3,2441.1,4.95345935]
["bitfinex","ETHUSD",1726737230227,0.0399047,2441.3,2441.1,4.95339935]
["bitfinex","ETHUSD",1726737230570,0.0399047,2441.3,2441.2,0.85696935]
["bitfinex","ETHUSD",1726737231105,0.0399047,2441.3,2441.1,4.95346935]
["bitfinex","ETHUSD",1726737231761,0.0399047,2441.3,2441.2,0.85696935]
["bitfinex","ETHUSD",1726737234594,0.46862023,2441.3,2441.2,0.85696935]
["bitfinex","ETHUSD",1726737234810,0.46862023,2441.3,2441.2,2.67137247]
["bitfinex","ETHUSD",1726737235871,0.46862023,2441.3,2441.2,0.85696935]
["bitfinex","ETHUSD",1726737236213,3.46862023,2441.3,2440.9,0.85696935]
["bitfinex","ETHUSD",1726737236415,4.19878581,2441.2,2440.9,0.85696935]
["bitfinex","ETHUSD",1726737236643,3.4382696,2441.1,2440.7,0.85696935]
["bitfinex","ETHUSD",1726737236941,2.2619,2441.1,2440.7,0.85696935]
["bitfinex","ETHUSD",1726737237092,2.2619,2441.1,2440.8,0.85696935]
["bitfinex","ETHUSD",1726737238137,2.2619,2441.1,2440.9,0.85696935]
["bitfinex","ETHUSD",1726737238905,2.2619,2441.1,2441.0,0.85696935]
["bitfinex","ETHUSD",1726737239120,2.2619,2441.1,2440.9,0.85696935]
["bitfinex","ETHUSD",1726737241033,8.829185,2441.0,2440.9,0.85696935]
["bitfinex","ETHUSD",1726737241205,7.09684,2440.9,2440.6,0.85696935]
["bitfinex","ETHUSD",1726737241402,0.10243744,2440.8,2440.6,0.85696935]
["bitfinex","ETHUSD",1726737241729,0.10243744,2440.8,2440.5,1.28519555]
["bitfinex","ETHUSD",1726737241730,0.10243744,2440.8,2440.5,0.85696935]
["bitfinex","ETHUSD",1726737241937,7.09684,2440.9,2440.6,0.85696935]
["bitfinex","ETHUSD",1726737241938,2.48423866,2440.7,2440.6,0.85696935]
["bitfinex","ETHUSD",1726737242131,2.48423866,2440.7,2440.5,1.28519555]
["bitfinex","ETHUSD",1726737242132,7.09735,2440.6,2440.5,0.85696935]
["bitfinex","ETHUSD",1726737242308,7.09735,2440.6,2440.3,0.85696935]
["bitfinex","ETHUSD",1726737242309,7.09752,2440.5,2440.3,0.85696935]
["bitfinex","ETHUSD",1726737242501,7.09752,2440.5,2440.2,0.85696935]
["bitfinex","ETHUSD",1726737242502,6.54123377,2440.4,2440.2,0.85696935]
["bitfinex","ETHUSD",1726737242807,2.44355377,2440.4,2440.2,0.85696935]
["bitfinex","ETHUSD",1726737243015,2.3411,2440.4,2440.2,0.85696935]
["bitfinex","ETHUSD",1726737243446,2.3411,2440.4,2440.3,0.85696935]
["bitfinex","ETHUSD",1726737243647,2.3411,2440.4,2440.2,0.85696935]
["bitfinex","ETHUSD",1726737245542,5.3411,2440.4,2440.2,0.85696935]
["bitfinex","ETHUSD",1726737246442,3.0,2440.6,2440.2,0.85696935]
["bitfinex","ETHUSD",1726737246659,4.09697,2440.9,2440.2,0.85696935]
["bitfinex","ETHUSD",1726737246660,3.0,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1726737246941,6.43336,2441.4,2440.8,0.85696935]
["bitfinex","ETHUSD",1726737247142,6.43335,2441.4,2440.8,0.85696935]
["bitfinex","ETHUSD",1726737247331,4.56480023,2441.3,2440.8,0.85696935]
["bitfinex","ETHUSD",1726737248565,3.0,2441.2,2440.8,0.85696935]
["bitfinex","ETHUSD",1726737249065,4.09636,2441.2,2440.8,0.85696935]
["bitfinex","ETHUSD",1726737250240,7.56479023,2441.3,2440.8,0.85696935]
["bitfinex","ETHUSD",1726737250965,3.46862023,2441.3,2440.9,2.4819]
["bitfinex","ETHUSD",1726737251121,0.46862023,2441.3,2440.9,2.4819]
["bitfinex","ETHUSD",1726737251321,0.46862023,2441.3,2440.9,3.33886935]
["bitfinex","ETHUSD",1726737251522,3.46862023,2441.3,2440.9,3.33886935]
["bitfinex","ETHUSD",1726737252153,0.46862023,2441.3,2441.0,0.85696935]
["bitfinex","ETHUSD",1726737252356,0.46862023,2441.3,2441.2,0.85696935]
["bitfinex","ETHUSD",1726737252654,0.46862023,2441.3,2441.2,3.19811159]
["bitfinex","ETHUSD",1726737252975,0.46862023,2441.3,2441.2,3.62709555]
["bitfinex","ETHUSD",1726737253465,0.46862023,2441.3,2441.2,2.3419]
["bitfinex","ETHUSD",1726737253827,0.46862023,2441.3,2441.2,3.62709555]
["bitfinex","ETHUSD",1726737254941,0.46862023,2441.3,2441.2,2.3419]
["bitfinex","ETHUSD",1726737255134,0.46862023,2441.3,2441.2,3.62709555]
["bitfinex","ETHUSD",1726737255333,0.46862023,2441.3,2441.2,2.3419]
["bitfinex","ETHUSD",1726737255778,0.46862023,2441.3,2441.2,7.72343555]
["bitfinex","ETHUSD",1726737255950,0.46862023,2441.3,2441.2,9.07676701]
["bitfinex","ETHUSD",1726737257000,0.0399047,2441.3,2441.2,9.07676701]
["bitfinex","ETHUSD",1726737257296,0.0399047,2441.3,2441.2,4.98042701]
["bitfinex","ETHUSD",1726737257689,0.0399047,2441.3,2441.2,9.07676701]
["bitfinex","ETHUSD",1726737258746,0.0399047,2441.3,2441.2,2.3419]
["bitfinex","ETHUSD",1726737258988,0.0399047,2441.3,2441.2,0.85638634]
["bitfinex","ETHUSD",1726737260151,0.0399047,2441.3,2441.1,1.28519555]
["bitfinex","ETHUSD",1726737260152,0.0399047,2441.3,2441.1,5.38158555]
["bitfinex","ETHUSD",1726737260598,0.0399047,2441.3,2441.2,0.856451]
["bitfinex","ETHUSD",1726737261088,0.0399047,2441.3,2441.1,1.28519555]
["bitfinex","ETHUSD",1726737261291,0.0399047,2441.3,2441.2,1.28519555]
["bitfinex","ETHUSD",1726737261450,0.0399047,2441.3,2441.2,0.85647504]
["bitfinex","ETHUSD",1726737263213,0.0399047,2441.3,2441.2,4.95281504]
["bitfinex","ETHUSD",1726737263367,0.0399047,2441.3,2441.2,6.157605]
["bitfinex","ETHUSD",1726737263862,0.0399047,2441.3,2441.2,2.061265]
["bitfinex","ETHUSD",1726737264263,0.0399047,2441.3,2441.2,0.85647504]
["bitfinex","ETHUSD",1726737264708,0.66346626,2441.3,2441.2,0.85647504]
["bitfinex","ETHUSD",1726737265703,0.0399047,2441.3,2441.2,0.85647504]
["bitfinex","ETHUSD",1726737266002,0.0399047,2441.3,2441.2,7.76003555]
["bitfinex","ETHUSD",1726737266504,0.0399047,2441.3,2441.2,3.66369555]
["bitfinex","ETHUSD",1726737266711,0.0399047,2441.3,2441.2,9.2993753]
["bitfinex","ETHUSD",1726737268744,0.0399047,2441.3,2441.2,5.2030353]
["bitfinex","ETHUSD",1726737269031,0.0399047,2441.3,2441.2,1.28519555]
["bitfinex","ETHUSD",1726737270599,0.0399047,2441.3,2441.2,0.85610138]
["bitfinex","ETHUSD",1726737270800,0.0399047,2441.3,2441.1,0.85610138]
["bitfinex","ETHUSD",1726737272547,0.4686498,2441.3,2441.1,0.85610138]
["bitfinex","ETHUSD",1726737273040,0.4686498,2441.3,2441.2,0.85610138]
["bitfinex","ETHUSD",1726737273608,0.4686498,2441.3,2441.2,5.38153555]
["bitfinex","ETHUSD",1726737273835,0.4686498,2441.3,2441.2,6.87859274]
["bitfinex","ETHUSD",1726737274229,0.4686498,2441.3,2441.2,5.59339719]
["bitfinex","ETHUSD",1726737274464,0.4686498,2441.3,2441.2,6.87859274]
["bitfinex","ETHUSD",1726737274980,0.4686498,2441.3,2441.2,17.9351076]
["bitfinex","ETHUSD",1726737275166,0.0399047,2441.3,2441.2,12.01613719]
["bitfinex","ETHUSD",1726737275369,0.0399047,2441.3,2441.2,13.72838493]
["bitfinex","ETHUSD",1726737275577,0.46860422,2441.3,2441.2,13.72838493]
["bitfinex","ETHUSD",1726737275957,0.46860422,2441.3,2441.2,17.9352507]
["bitfinex","ETHUSD",1726737276185,1.09850974,2441.3,2441.2,17.9352507]
["bitfinex","ETHUSD",1726737276387,1.09850597,2441.3,2441.2,17.9352507]
["bitfinex","ETHUSD",1726737276771,0.46860422,2441.3,2441.2,17.9352507]
["bitfinex","ETHUSD",1726737277291,0.46860422,2441.3,2441.2,15.79507445]
["bitfinex","ETHUSD",1726737277645,0.46860422,2441.3,2441.2,17.93443011]
["bitfinex","ETHUSD",1726737278191,0.46860422,2441.3,2441.2,15.79507445]
["bitfinex","ETHUSD",1726737279045,0.46860422,2441.3,2441.2,19.89141445]
["bitfinex","ETHUSD",1726737279267,0.46860422,2441.3,2441.2,15.79507445]
["bitfinex","ETHUSD",1726737280749,0.46860422,2441.3,2441.2,17.93330662]
["bitfinex","ETHUSD",1726737281365,0.46860422,2441.3,2441.2,14.15436936]
["bitfinex","ETHUSD",1726737281916,0.46860422,2441.3,2441.2,1.7106678]
["bitfinex","ETHUSD",1726737282082,0.46860422,2441.3,2441.2,5.37970017]
["bitfinex","ETHUSD",1726737282708,0.46860422,2441.3,2441.2,15.59970061]
["bitfinex","ETHUSD",1726737282891,0.46860422,2441.3,2441.2,18.41268044]
["bitfinex","ETHUSD",1726737283207,0.0399047,2441.3,2441.2,21.52863102]
["bitfinex","ETHUSD",1726737283369,0.0399047,2441.3,2441.2,28.66422945]
["bitfinex","ETHUSD",1726737283571,0.0399047,2441.3,2441.2,26.09827887]
["bitfinex","ETHUSD",1726737283916,0.0399047,2441.3,2441.2,28.18511245]
["bitfinex","ETHUSD",1726737284069,0.0399047,2442.1,2441.2,14.54641514]
["bitfinex","ETHUSD",1726737284275,0.0399047,2442.1,2442.0,7.87393726]
["bitfinex","ETHUSD",1726737284606,0.0399047,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1726737285270,0.0399047,2442.1,2442.0,5.37673643]
["bitfinex","ETHUSD",1726737285496,0.0399047,2442.1,2442.0,4.94852645]
["bitfinex","ETHUSD",1726737286385,2.5061047,2442.1,2441.9,4.94859645]
["bitfinex","ETHUSD",1726737286622,2.5061047,2442.1,2441.8,4.94876645]
["bitfinex","ETHUSD",1726737286785,2.5061047,2442.1,2441.9,4.09515]
["bitfinex","ETHUSD",1726737287321,0.0399047,2442.1,2442.0,11.96893726]
["bitfinex","ETHUSD",1726737287470,0.0399047,2442.1,2442.0,12.82246371]
["bitfinex","ETHUSD",1726737287670,0.0399047,2442.1,2442.0,9.04352645]
["bitfinex","ETHUSD",1726737287998,0.0399047,2442.1,2442.0,4.94852645]
["bitfinex","ETHUSD",1726737288370,0.0399047,2442.1,2442.0,8.72746371]
["bitfinex","ETHUSD",1726737288570,0.0399047,2442.1,2442.0,10.43599905]
["bitfinex","ETHUSD",1726737288766,0.0399047,2442.1,2442.0,16.07261299]
["bitfinex","ETHUSD",1726737289016,0.0399047,2442.1,2442.0,17.35434942]
["bitfinex","ETHUSD",1726737291622,0.0399047,2442.1,2442.0,16.07261299]
["bitfinex","ETHUSD",1726737292230,0.0399047,2442.1,2442.0,17.7815949]
["bitfinex","ETHUSD",1726737293619,0.0399047,2442.1,2442.0,16.07261299]
["bitfinex","ETHUSD",1726737293923,0.0399047,2442.1,2442.0,17.7815949]
["bitfinex","ETHUSD",1726737294123,0.0399047,2442.1,2442.0,16.07261299]
["bitfinex","ETHUSD",1726737295059,0.0399047,2442.1,2442.0,17.7815949]
["bitfinex","ETHUSD",1726737295220,0.0399047,2442.1,2442.0,16.07261299]
["bitfinex","ETHUSD",1726737295535,0.0399047,2442.1,2442.0,17.7815949]
["bitfinex","ETHUSD",1726737296666,0.0399047,2442.1,2442.0,20.16761299]
["bitfinex","ETHUSD",1726737296818,0.0399047,2442.1,2442.0,22.3014718]
["bitfinex","ETHUSD",1726737297548,0.0399047,2442.1,2442.0,20.16761299]
["bitfinex","ETHUSD",1726737297724,0.0399047,2442.1,2442.0,22.3014718]
["bitfinex","ETHUSD",1726737298438,0.0399047,2442.1,2442.0,22.30106658]
["bitfinex","ETHUSD",1726737298640,0.0399047,2442.1,2442.0,20.71761299]
["bitfinex","ETHUSD",1726737299667,0.0399047,2442.1,2442.0,22.85055029]
["bitfinex","ETHUSD",1726737299868,0.0399047,2442.1,2442.0,20.71761299]
["bitfinex","ETHUSD",1726737300020,0.0399047,2442.1,2442.0,27.3727573]
["bitfinex","ETHUSD",1726737300223,0.0399047,2442.1,2442.0,24.81261299]
["bitfinex","ETHUSD",1726737300569,0.0399047,2442.1,2442.0,27.3713673]
["bitfinex","ETHUSD",1726737301428,0.0399047,2442.1,2442.0,31.15030456]
["bitfinex","ETHUSD",1726737301635,0.0399047,2442.1,2442.0,27.3713673]
["bitfinex","ETHUSD",1726737302472,0.0399047,2442.1,2442.0,31.15030456]
["bitfinex","ETHUSD",1726737302631,0.0399047,2442.1,2442.0,27.3713673]
["bitfinex","ETHUSD",1726737302831,0.0399047,2442.1,2442.0,24.81261299]
["bitfinex","ETHUSD",1726737303571,0.0399047,2442.1,2442.0,16.93867573]
["bitfinex","ETHUSD",1726737303778,0.0399047,2442.1,2442.0,22.84928918]
["bitfinex","ETHUSD",1726737304644,0.0399047,2442.1,2442.0,20.71761299]
["bitfinex","ETHUSD",1726737305177,0.0399047,2442.1,2442.0,22.84928918]
["bitfinex","ETHUSD",1726737306859,0.0399047,2442.1,2442.0,17.77790383]
["bitfinex","ETHUSD",1726737308465,0.0399047,2442.1,2442.0,21.87290383]
["bitfinex","ETHUSD",1726737308650,0.0399047,2442.1,2442.0,17.77790383]
["bitfinex","ETHUSD",1726737308990,0.0399047,2442.1,2442.0,21.87290383]
["bitfinex","ETHUSD",1726737309279,0.0399047,2442.1,2442.0,17.77790383]
["bitfinex","ETHUSD",1726737310682,0.0399047,2442.1,2442.0,5.37497874]
["bitfinex","ETHUSD",1726737310992,0.0399047,2442.1,2442.0,9.04349495]
["bitfinex","ETHUSD",1726737311276,0.0399047,2442.1,2442.0,4.94840255]
["bitfinex","ETHUSD",1726737311488,0.0399047,2442.1,2442.0,4.94848974]
["bitfinex","ETHUSD",1726737312066,0.66032312,2442.1,2442.0,4.94848974]
["bitfinex","ETHUSD",1726737312271,0.0399047,2442.1,2442.0,4.94848974]
["bitfinex","ETHUSD",1726737312537,0.66031287,2442.1,2442.0,4.94848974]
["bitfinex","ETHUSD",1726737312869,0.0399047,2442.1,2442.0,9.04348974]
["bitfinex","ETHUSD",1726737313381,0.0399047,2442.1,2442.0,4.94848974]
["bitfinex","ETHUSD",1726737313940,0.0399047,2442.1,2441.9,0.85380266]
["bitfinex","ETHUSD",1726737313941,2.5368047,2442.1,2441.9,0.85380266]
["bitfinex","ETHUSD",1726737314292,0.26391725,2442.0,2441.8,4.09532]
["bitfinex","ETHUSD",1726737315483,2.5368047,2442.1,2441.8,4.09532]
["bitfinex","ETHUSD",1726737316363,2.5368047,2442.1,2441.8,4.94912266]
["bitfinex","ETHUSD",1726737317076,2.5368047,2442.1,2441.7,4.94928266]
["bitfinex","ETHUSD",1726737317386,2.5368047,2442.1,2441.7,0.85380266]
["bitfinex","ETHUSD",1726737317588,2.4937,2442.0,2441.7,0.85380266]
["bitfinex","ETHUSD",1726737317807,3.16679241,2442.0,2441.7,0.85380266]
["bitfinex","ETHUSD",1726737318363,2.348,2441.9,2441.7,0.85380266]
["bitfinex","ETHUSD",1726737318788,2.348,2441.9,2441.7,4.94918266]
["bitfinex","ETHUSD",1726737318985,2.348,2441.9,2441.8,4.94913266]
["bitfinex","ETHUSD",1726737319704,2.348,2441.9,2441.7,0.85380266]
["bitfinex","ETHUSD",1726737319878,7.08771,2441.8,2441.6,0.85380266]
["bitfinex","ETHUSD",1726737320199,2.294,2441.6,2441.3,0.85380266]
["bitfinex","ETHUSD",1726737320688,0.10240373,2441.5,2441.3,0.85380266]
["bitfinex","ETHUSD",1726737321000,0.10240373,2441.5,2441.2,1.27997874]
["bitfinex","ETHUSD",1726737321001,2.2784,2441.4,2441.2,0.85380266]
["bitfinex","ETHUSD",1726737321302,2.2784,2441.4,2441.1,0.85380266]
["bitfinex","ETHUSD",1726737321303,0.64767481,2441.3,2441.1,0.85380266]
["bitfinex","ETHUSD",1726737325079,2.2784,2441.4,2441.1,0.85380266]
["bitfinex","ETHUSD",1726737325310,2.2784,2441.4,2441.0,4.95045266]
["bitfinex","ETHUSD",1726737326217,0.62472257,2441.3,2441.0,4.95045266]
["bitfinex","ETHUSD",1726737326413,2.2784,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1726737326709,2.2784,2441.4,2440.9,4.95054266]
["bitfinex","ETHUSD",1726737326710,2.4722,2441.2,2440.9,4.95054266]
["bitfinex","ETHUSD",1726737327268,2.4722,2441.2,2440.9,4.09674]
["bitfinex","ETHUSD",1726737327470,2.57461856,2441.2,2440.8,4.95079266]
["bitfinex","ETHUSD",1726737327778,2.57461856,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1726737328096,2.57461856,2441.2,2440.8,4.95079266]
["bitfinex","ETHUSD",1726737328479,2.4722,2441.2,2440.8,4.95079266]
["bitfinex","ETHUSD",1726737328920,2.4722,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1726737329911,2.4722,2441.2,2440.7,9.04801266]
["bitfinex","ETHUSD",1726737330114,3.61265245,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1726737330279,3.71507096,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1726737330475,2.7922333,2441.1,2440.6,0.85380266]
["bitfinex","ETHUSD",1726737330728,2.3635,2440.8,2440.4,4.95140266]
["bitfinex","ETHUSD",1726737330928,2.46593488,2440.8,2440.4,4.0976]
["bitfinex","ETHUSD",1726737331072,3.0,2440.6,2440.2,0.85380266]
["bitfinex","ETHUSD",1726737331418,3.0,2440.6,2440.0,1.70529084]
["bitfinex","ETHUSD",1726737331419,2.3635,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1726737331975,2.3635,2440.4,2440.0,8.19661]
["bitfinex","ETHUSD",1726737332309,2.3635,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1726737334114,2.3635,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1726737335226,2.3635,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1726737335430,2.3635,2440.4,2440.0,8.19654]
["bitfinex","ETHUSD",1726737336039,2.3635,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1726737336665,2.3635,2440.4,2440.0,8.19652]
["bitfinex","ETHUSD",1726737337230,2.3635,2440.4,2440.0,8.19654]
["bitfinex","ETHUSD",1726737337431,2.3635,2440.4,2440.0,8.19652]
["bitfinex","ETHUSD",1726737338072,2.3635,2440.4,2440.2,4.09793]
["bitfinex","ETHUSD",1726737339033,2.3635,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1726737339873,2.4365,2440.7,2440.1,6.06253726]
["bitfinex","ETHUSD",1726737340171,2.4365,2441.0,2440.6,4.09735]
["bitfinex","ETHUSD",1726737340373,0.64149321,2440.9,2440.6,4.09735]
["bitfinex","ETHUSD",1726737340551,0.64149321,2440.8,2440.6,4.09735]
["bitfinex","ETHUSD",1726737340736,2.4365,2441.0,2440.6,4.09735]
["bitfinex","ETHUSD",1726737340935,0.6414959,2440.9,2440.6,4.09735]
["bitfinex","ETHUSD",1726737341130,2.4153,2440.7,2440.1,6.91633992]
["bitfinex","ETHUSD",1726737341333,2.51774468,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1726737341773,0.6415292,2440.6,2440.3,4.09774]
["bitfinex","ETHUSD",1726737342076,2.51774468,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1726737342372,2.3444,2440.5,2440.1,4.09806]
["bitfinex","ETHUSD",1726737342686,2.44685311,2440.5,2440.1,4.09806]
["bitfinex","ETHUSD",1726737342887,0.64159189,2440.4,2440.1,4.09806]
["bitfinex","ETHUSD",1726737343071,2.3444,2440.5,2440.1,4.09806]
["bitfinex","ETHUSD",1726737343241,0.64158735,2440.4,2440.2,4.09793]
["bitfinex","ETHUSD",1726737343443,2.3444,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1726737343748,0.64158858,2440.4,2440.2,4.09793]
["bitfinex","ETHUSD",1726737343950,2.3444,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1726737344151,0.64158787,2440.4,2440.2,4.09793]
["bitfinex","ETHUSD",1726737344373,2.3444,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1726737344578,0.64158915,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1726737345657,2.3233,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1726737345840,4.66803039,2440.6,2440.4,4.09768]
["bitfinex","ETHUSD",1726737346151,0.64154511,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1726737346349,0.64154966,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1726737346562,1.66803831,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1726737346873,1.02648754,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1726737347058,0.64155471,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1726737347375,1.66802751,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1726737348173,1.66802751,2440.5,2440.4,8.19536]
["bitfinex","ETHUSD",1726737348378,0.64155471,2440.5,2440.4,9.40098488]
["bitfinex","ETHUSD",1726737349283,0.42883173,2440.6,2440.5,8.19504]
["bitfinex","ETHUSD",1726737349523,0.42883173,2440.6,2440.5,12.90886458]
["bitfinex","ETHUSD",1726737349667,0.42883173,2440.6,2440.5,12.82692463]
["bitfinex","ETHUSD",1726737349871,1.07025348,2440.6,2440.5,21.76372454]
["bitfinex","ETHUSD",1726737350053,0.42883173,2440.6,2440.5,22.19075591]
["bitfinex","ETHUSD",1726737350446,0.42883173,2440.6,2440.5,22.61606801]
["bitfinex","ETHUSD",1726737350696,2.4171,2441.2,2441.0,4.09664]
["bitfinex","ETHUSD",1726737350843,1.66765378,2441.1,2441.0,4.09664]
["bitfinex","ETHUSD",1726737351445,0.6414053,2441.1,2441.0,4.09664]
["bitfinex","ETHUSD",1726737353272,0.6301919,2441.1,2441.0,4.09664]
["bitfinex","ETHUSD",1726737353872,0.6301919,2441.1,2440.9,4.94959241]
["bitfinex","ETHUSD",1726737354079,0.6301919,2441.0,2440.9,8.66910195]
["bitfinex","ETHUSD",1726737354300,3.0,2441.5,2441.1,4.09645]
["bitfinex","ETHUSD",1726737354614,0.63017908,2441.4,2441.2,4.09626]
["bitfinex","ETHUSD",1726737354817,3.0,2441.5,2441.2,4.09626]
["bitfinex","ETHUSD",1726737354818,0.63017908,2441.3,2441.2,4.09626]
["bitfinex","ETHUSD",1726737355204,0.63017908,2441.3,2441.2,8.1926]
["bitfinex","ETHUSD",1726737355515,0.63017908,2441.3,2441.2,9.09726006]
["bitfinex","ETHUSD",1726737355717,0.63017908,2441.3,2441.2,9.95126069]
["bitfinex","ETHUSD",1726737356208,0.63017908,2441.3,2441.2,12.65542368]
["bitfinex","ETHUSD",1726737356582,2.3949,2441.8,2441.6,4.09566]
["bitfinex","ETHUSD",1726737356882,4.1347547,2442.1,2441.8,4.09525]
["bitfinex","ETHUSD",1726737356883,2.3949,2442.0,2441.8,4.09525]
["bitfinex","ETHUSD",1726737357191,0.61975197,2441.9,2441.8,4.09525]
["bitfinex","ETHUSD",1726737357607,0.61975197,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1726737357815,0.61975197,2441.8,2441.7,4.09549]
["bitfinex","ETHUSD",1726737358009,0.61670411,2441.8,2441.6,4.94995297]
["bitfinex","ETHUSD",1726737358221,0.61670411,2441.8,2441.5,0.85437297]
["bitfinex","ETHUSD",1726737358222,3.02660513,2441.7,2441.5,0.85437297]
["bitfinex","ETHUSD",1726737358421,1.64270085,2441.6,2441.4,4.95036297]
["bitfinex","ETHUSD",1726737358632,1.64270085,2441.5,2441.4,0.85437297]
["bitfinex","ETHUSD",1726737358927,1.64270085,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1726737359430,0.61670513,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1726737360377,1.653503,2441.5,2441.4,4.95038297]
["bitfinex","ETHUSD",1726737361090,0.63596269,2441.5,2441.4,11.46969297]
["bitfinex","ETHUSD",1726737361291,0.63596269,2441.5,2441.4,14.13005951]
["bitfinex","ETHUSD",1726737361479,2.3282,2441.9,2441.6,4.09557]
["bitfinex","ETHUSD",1726737361672,2.3282,2441.9,2441.6,0.85540209]
["bitfinex","ETHUSD",1726737361673,4.65339982,2441.8,2441.6,0.85540209]
["bitfinex","ETHUSD",1726737361875,0.63592301,2441.7,2441.6,4.95099209]
["bitfinex","ETHUSD",1726737362078,0.63592301,2441.7,2441.6,4.09559]
["bitfinex","ETHUSD",1726737362278,0.63592301,2441.7,2441.5,0.85540209]
["bitfinex","ETHUSD",1726737362479,0.63592301,2441.6,2441.5,4.95110209]
["bitfinex","ETHUSD",1726737362690,2.3282,2441.9,2441.6,4.09563]
["bitfinex","ETHUSD",1726737362691,5.3282,2441.9,2441.6,4.09563]
["bitfinex","ETHUSD",1726737362903,6.27451847,2441.9,2441.6,4.09563]
["bitfinex","ETHUSD",1726737363125,3.62475611,2441.8,2441.5,9.04683209]
["bitfinex","ETHUSD",1726737363329,0.62475611,2441.7,2441.5,4.95110209]
["bitfinex","ETHUSD",1726737363493,0.68992746,2441.7,2441.5,4.0957]
["bitfinex","ETHUSD",1726737363828,3.00041132,2441.6,2441.4,4.95133209]
["bitfinex","ETHUSD",1726737364000,2.3785,2441.6,2441.4,4.95133209]
["bitfinex","ETHUSD",1726737364326,2.3785,2441.6,2441.4,4.09593]
["bitfinex","ETHUSD",1726737364712,2.2902,2441.5,2441.3,0.85540209]
["bitfinex","ETHUSD",1726737364894,6.38637,2441.3,2441.0,8.21540209]
["bitfinex","ETHUSD",1726737365101,4.7184004,2441.2,2440.9,0.85540209]
["bitfinex","ETHUSD",1726737365425,0.72438166,2441.1,2440.7,4.95258209]
["bitfinex","ETHUSD",1726737365625,0.6219604,2441.0,2440.7,4.95258209]
["bitfinex","ETHUSD",1726737365926,0.10242126,2441.1,2440.6,4.95268209]
["bitfinex","ETHUSD",1726737365927,3.03533606,2440.9,2440.6,4.95268209]
["bitfinex","ETHUSD",1726737366234,2.4133,2440.9,2440.7,4.95246209]
["bitfinex","ETHUSD",1726737366385,2.4133,2440.9,2440.7,4.09706]
["bitfinex","ETHUSD",1726737366828,3.07452513,2440.9,2440.6,0.85540209]
["bitfinex","ETHUSD",1726737367030,0.62204272,2440.8,2440.6,0.85540209]
["bitfinex","ETHUSD",1726737367236,2.4133,2440.9,2440.6,0.85540209]
["bitfinex","ETHUSD",1726737367532,0.62204562,2440.8,2440.5,4.95284209]
["bitfinex","ETHUSD",1726737367824,3.0,2441.1,2440.7,4.09704]
["bitfinex","ETHUSD",1726737368128,3.0,2441.1,2440.8,4.09699]
["bitfinex","ETHUSD",1726737368129,0.62203289,2441.0,2440.8,4.09699]
["bitfinex","ETHUSD",1726737368345,0.62202742,2440.9,2440.8,4.09699]
["bitfinex","ETHUSD",1726737368626,0.62202742,2440.9,2440.7,7.30874209]
["bitfinex","ETHUSD",1726737368829,3.0,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1726737369016,0.62202599,2441.0,2440.8,4.09701]
["bitfinex","ETHUSD",1726737369240,0.62202599,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1726737369528,5.3547,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1726737369826,3.62201829,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1726737369994,0.62201829,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1726737370613,0.62201829,2441.0,2440.8,4.097]
["bitfinex","ETHUSD",1726737372369,0.62201829,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1726737372750,0.62201829,2441.2,2440.8,7.28980209]
["bitfinex","ETHUSD",1726737372950,0.62201829,2441.1,2440.9,4.09672]
["bitfinex","ETHUSD",1726737373152,0.62201829,2441.0,2440.9,4.09672]
["bitfinex","ETHUSD",1726737373352,1.64078775,2441.2,2440.9,4.09672]
["bitfinex","ETHUSD",1726737373687,0.62201829,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726737375175,0.62201829,2441.1,2440.9,4.95210209]
["bitfinex","ETHUSD",1726737375377,0.62201829,2441.1,2440.9,4.0967]
["bitfinex","ETHUSD",1726737375378,0.62201829,2441.0,2440.9,4.0967]
["bitfinex","ETHUSD",1726737375902,2.4089,2441.1,2440.8,4.95234209]
["bitfinex","ETHUSD",1726737376212,0.61516769,2441.0,2440.7,4.09707]
["bitfinex","ETHUSD",1726737376499,0.61516769,2440.9,2440.8,4.09696]
["bitfinex","ETHUSD",1726737376703,0.61516769,2441.0,2440.8,4.09696]
["bitfinex","ETHUSD",1726737376851,0.61516769,2440.9,2440.7,4.95247209]
["bitfinex","ETHUSD",1726737377059,0.61516769,2440.8,2440.6,4.95273209]
["bitfinex","ETHUSD",1726737377282,4.09668,2441.0,2440.6,0.85540209]
["bitfinex","ETHUSD",1726737377283,0.61516769,2440.7,2440.6,0.85540209]
["bitfinex","ETHUSD",1726737377514,0.61516769,2440.7,2440.5,0.85540209]
["bitfinex","ETHUSD",1726737377803,0.61516769,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1726737377967,0.61516769,2440.6,2440.5,4.95292209]
["bitfinex","ETHUSD",1726737378311,0.61516769,2440.7,2440.5,4.95292209]
["bitfinex","ETHUSD",1726737378456,0.61516769,2440.6,2440.5,4.95292209]
["bitfinex","ETHUSD",1726737378657,0.61516769,2440.7,2440.5,4.95292209]
["bitfinex","ETHUSD",1726737378999,2.3109,2440.8,2440.5,4.95292209]
["bitfinex","ETHUSD",1726737379000,0.61516769,2440.6,2440.5,4.95292209]
["bitfinex","ETHUSD",1726737379199,0.61520362,2440.6,2440.5,4.95292209]
["bitfinex","ETHUSD",1726737380085,0.61520362,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1726737380300,0.61520362,2440.6,2440.5,5.38062314]
["bitfinex","ETHUSD",1726737380497,0.61520362,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1726737380714,0.61520362,2440.6,2440.5,4.95509972]
["bitfinex","ETHUSD",1726737380997,0.61520362,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1726737381202,0.61520362,2440.6,2440.5,5.38062314]
["bitfinex","ETHUSD",1726737381694,0.61520362,2440.6,2440.5,9.47814314]
["bitfinex","ETHUSD",1726737381904,0.61520362,2440.6,2440.5,5.38062314]
["bitfinex","ETHUSD",1726737382211,0.61520362,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1726737382519,0.61520185,2440.6,2440.4,0.85781903]
["bitfinex","ETHUSD",1726737382697,4.80785142,2440.6,2440.4,0.85781903]
["bitfinex","ETHUSD",1726737383001,0.6246584,2440.5,2440.2,0.85781903]
["bitfinex","ETHUSD",1726737383197,0.6246584,2440.4,2440.2,0.85781903]
["bitfinex","ETHUSD",1726737383502,0.6246584,2440.3,2440.2,4.09801]
["bitfinex","ETHUSD",1726737383798,0.6246584,2440.3,2440.2,4.95610287]
["bitfinex","ETHUSD",1726737384627,0.6246584,2440.3,2440.2,4.95608036]
["bitfinex","ETHUSD",1726737384916,0.6246584,2440.3,2440.2,4.09801]
["bitfinex","ETHUSD",1726737385403,0.6246584,2440.3,2440.2,4.95602586]
["bitfinex","ETHUSD",1726737385569,0.6246584,2440.3,2440.2,4.09801]
["bitfinex","ETHUSD",1726737385973,6.38731,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1726737386165,0.62440011,2440.6,2440.3,4.95582844]
["bitfinex","ETHUSD",1726737386360,7.435738,2440.7,2440.3,4.95582844]
["bitfinex","ETHUSD",1726737386361,0.62440011,2440.5,2440.3,4.95582844]
["bitfinex","ETHUSD",1726737386558,7.435738,2440.7,2440.4,0.85797844]
["bitfinex","ETHUSD",1726737386559,6.38731,2440.7,2440.4,0.85797844]
["bitfinex","ETHUSD",1726737386759,0.62440252,2440.6,2440.4,0.85797844]
["bitfinex","ETHUSD",1726737386964,0.62440252,2440.5,2440.4,0.85797844]
["bitfinex","ETHUSD",1726737387606,6.38731,2440.7,2440.4,0.85797844]
["bitfinex","ETHUSD",1726737387808,0.42882229,2440.6,2440.3,4.95573844]
["bitfinex","ETHUSD",1726737389880,4.52617229,2440.6,2440.3,0.85797844]
["bitfinex","ETHUSD",1726737390184,4.09752,2440.5,2440.2,0.85797844]
["bitfinex","ETHUSD",1726737390713,5.62777477,2440.6,2440.2,4.95597844]
["bitfinex","ETHUSD",1726737390939,5.62777477,2440.6,2440.4,0.85797844]
["bitfinex","ETHUSD",1726737390940,0.42882229,2440.6,2440.4,0.85797844]
["bitfinex","ETHUSD",1726737391637,0.42882229,2440.6,2440.5,4.95549844]
["bitfinex","ETHUSD",1726737391795,1.06719183,2440.6,2440.5,4.95549844]
["bitfinex","ETHUSD",1726737392000,0.42882229,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1726737392348,0.42882229,2440.6,2440.4,4.95564844]
["bitfinex","ETHUSD",1726737392349,1.06719163,2440.6,2440.4,0.85797844]
["bitfinex","ETHUSD",1726737392499,1.65976028,2440.5,2440.4,0.85797844]
["bitfinex","ETHUSD",1726737392700,0.63836934,2440.5,2440.4,0.85797844]
["bitfinex","ETHUSD",1726737393043,0.63836934,2440.5,2440.3,4.95566844]
["bitfinex","ETHUSD",1726737393197,0.63836934,2440.4,2440.3,5.38079314]
["bitfinex","ETHUSD",1726737393699,0.63836934,2440.4,2440.3,4.09769]
["bitfinex","ETHUSD",1726737393890,0.63836934,2440.4,2440.3,4.9556992]
["bitfinex","ETHUSD",1726737395700,0.62922655,2440.4,2440.3,4.9556992]
["bitfinex","ETHUSD",1726737396692,0.42882164,2440.7,2440.3,4.9556992]
["bitfinex","ETHUSD",1726737396896,0.62919161,2440.6,2440.3,4.95553795]
["bitfinex","ETHUSD",1726737397151,0.62919161,2440.5,2440.4,4.09767]
["bitfinex","ETHUSD",1726737397651,0.62919161,2440.5,2440.4,4.95551795]
["bitfinex","ETHUSD",1726737398305,0.62919161,2440.5,2440.4,9.05319795]
["bitfinex","ETHUSD",1726737398518,0.62919161,2440.5,2440.4,11.67730919]
["bitfinex","ETHUSD",1726737398777,0.42882164,2440.7,2440.5,4.09745]
["bitfinex","ETHUSD",1726737399064,0.62921463,2440.6,2440.5,20.16548217]
["bitfinex","ETHUSD",1726737399212,9.7334,2441.4,2441.0,4.09661]
["bitfinex","ETHUSD",1726737399413,2.01233328,2441.3,2441.0,10.57191]
["bitfinex","ETHUSD",1726737399627,1.05816273,2441.2,2441.0,6.4753]
["bitfinex","ETHUSD",1726737399915,0.42876145,2441.2,2441.0,4.0966]
["bitfinex","ETHUSD",1726737400916,0.42876145,2441.2,2441.0,4.09656]
["bitfinex","ETHUSD",1726737401857,0.42876145,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1726737402071,1.06188552,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1726737402278,1.06191703,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1726737402549,1.06191703,2441.2,2441.0,4.95410865]
["bitfinex","ETHUSD",1726737402713,0.63315558,2441.1,2441.0,9.05068865]
["bitfinex","ETHUSD",1726737403117,0.63315558,2441.1,2441.0,4.95410865]
["bitfinex","ETHUSD",1726737403352,0.63315558,2441.1,2441.0,0.85754865]
["bitfinex","ETHUSD",1726737403543,0.63315558,2441.1,2440.9,4.95434865]
["bitfinex","ETHUSD",1726737403741,0.63315558,2441.0,2440.9,4.95434865]
["bitfinex","ETHUSD",1726737404318,0.63315558,2441.0,2440.9,4.0968]
["bitfinex","ETHUSD",1726737404718,0.63315558,2441.0,2440.9,4.95499214]
["bitfinex","ETHUSD",1726737405019,0.63315558,2441.0,2440.9,4.0968]
["bitfinex","ETHUSD",1726737405455,0.63315558,2441.0,2440.9,5.38312298]
["bitfinex","ETHUSD",1726737406370,0.63315558,2441.0,2440.9,6.50263301]
["bitfinex","ETHUSD",1726737406665,0.63315558,2441.0,2440.9,12.93367301]
["bitfinex","ETHUSD",1726737406854,0.63315558,2441.0,2440.9,6.50263301]
["bitfinex","ETHUSD",1726737407161,0.63315558,2441.0,2440.9,5.38312298]
["bitfinex","ETHUSD",1726737408234,0.63315558,2441.0,2440.9,5.38461383]
["bitfinex","ETHUSD",1726737408446,0.63315558,2441.0,2440.9,5.38461756]
["bitfinex","ETHUSD",1726737408651,0.63315558,2441.0,2440.9,5.81189731]
["bitfinex","ETHUSD",1726737408853,0.42876145,2441.2,2440.9,5.81189731]
["bitfinex","ETHUSD",1726737409034,0.42876145,2441.2,2441.1,0.85877912]
["bitfinex","ETHUSD",1726737409379,1.05870383,2441.2,2441.1,0.85877912]
["bitfinex","ETHUSD",1726737410312,3.54830383,2441.2,2441.1,0.85877912]
["bitfinex","ETHUSD",1726737410681,3.54830383,2441.2,2441.1,0.85923322]
["bitfinex","ETHUSD",1726737411284,3.54830383,2441.2,2441.0,1.28816869]
["bitfinex","ETHUSD",1726737411503,0.62994238,2441.1,2441.0,1.28816869]
["bitfinex","ETHUSD",1726737412322,2.91836145,2441.2,2441.0,1.28816869]
["bitfinex","ETHUSD",1726737412523,2.91836145,2441.2,2441.1,0.8591956]
["bitfinex","ETHUSD",1726737412691,3.54434756,2441.2,2441.1,0.8591956]
["bitfinex","ETHUSD",1726737413024,4.57058178,2441.2,2441.1,0.8591956]
["bitfinex","ETHUSD",1726737413402,2.08098178,2441.2,2441.1,0.8591956]
["bitfinex","ETHUSD",1726737414312,2.08098178,2441.2,2441.1,0.85912842]
["bitfinex","ETHUSD",1726737415619,0.42876145,2441.2,2441.1,0.85912842]
["bitfinex","ETHUSD",1726737415823,2.08308573,2441.2,2441.1,0.85912842]
["bitfinex","ETHUSD",1726737419201,0.42876145,2441.2,2441.1,14.69880939]
["bitfinex","ETHUSD",1726737419398,2.08304013,2441.2,2441.1,15.12573801]
["bitfinex","ETHUSD",1726737419609,1.65427868,2441.2,2441.1,15.12573801]
["bitfinex","ETHUSD",1726737419813,1.65427868,2441.2,2441.1,21.97760798]
["bitfinex","ETHUSD",1726737419814,0.63626103,2441.2,2441.1,21.97760798]
["bitfinex","ETHUSD",1726737419996,0.42869678,2441.8,2441.6,4.09563]
["bitfinex","ETHUSD",1726737420211,2.4416,2441.9,2441.6,4.09563]
["bitfinex","ETHUSD",1726737420212,2.4416,2441.9,2441.6,4.95443257]
["bitfinex","ETHUSD",1726737420582,7.00511291,2442.1,2441.6,10.51412]
["bitfinex","ETHUSD",1726737420938,0.46858291,2442.1,2441.7,4.71964483]
["bitfinex","ETHUSD",1726737421102,0.0399047,2442.1,2441.9,4.95395257]
["bitfinex","ETHUSD",1726737421426,0.0399047,2442.1,2442.0,4.95380257]
["bitfinex","ETHUSD",1726737421633,0.0399047,2442.1,2441.9,4.95395257]
["bitfinex","ETHUSD",1726737422186,0.0399047,2442.1,2441.8,0.85880257]
["bitfinex","ETHUSD",1726737422800,0.76359899,2442.1,2441.8,0.85880257]
["bitfinex","ETHUSD",1726737423000,2.4179,2442.0,2441.7,4.95417257]
["bitfinex","ETHUSD",1726737423795,2.4179,2442.0,2441.7,9.04960257]
["bitfinex","ETHUSD",1726737424136,0.0399047,2442.1,2441.7,4.95417257]
["bitfinex","ETHUSD",1726737424484,0.0399047,2442.1,2441.8,4.09524]
["bitfinex","ETHUSD",1726737424934,0.0399047,2442.1,2441.7,4.95423257]
["bitfinex","ETHUSD",1726737425323,0.0399047,2442.1,2441.7,9.04961257]
["bitfinex","ETHUSD",1726737426038,0.0399047,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1726737427431,0.0399047,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1726737429650,0.0399047,2442.1,2441.7,4.09538]
["bitfinex","ETHUSD",1726737430222,4.1347447,2442.1,2441.7,4.09538]
["bitfinex","ETHUSD",1726737430619,4.095,2442.0,2441.5,4.95450257]
["bitfinex","ETHUSD",1726737430832,4.23713021,2442.1,2441.6,4.0956]
["bitfinex","ETHUSD",1726737431657,4.1347447,2442.1,2441.6,4.0956]
["bitfinex","ETHUSD",1726737431818,4.1347447,2442.1,2441.7,4.09539]
["bitfinex","ETHUSD",1726737432467,8.33203996,2442.1,2441.6,4.09565]
["bitfinex","ETHUSD",1726737432679,4.1347447,2442.1,2441.6,8.19122]
["bitfinex","ETHUSD",1726737432820,4.23712994,2442.1,2441.6,4.09557]
["bitfinex","ETHUSD",1726737433270,0.62827256,2442.0,2441.6,8.19116]
["bitfinex","ETHUSD",1726737433428,0.62827256,2441.9,2441.6,8.19116]
["bitfinex","ETHUSD",1726737433629,0.62827256,2441.8,2441.6,8.19116]
["bitfinex","ETHUSD",1726737433860,0.62827256,2441.7,2441.6,8.19116]
["bitfinex","ETHUSD",1726737434058,0.62827256,2441.7,2441.6,4.09557]
["bitfinex","ETHUSD",1726737436874,0.62827256,2441.7,2441.5,9.05038257]
["bitfinex","ETHUSD",1726737437022,4.1347447,2442.1,2441.6,4.09552]
["bitfinex","ETHUSD",1726737437228,0.62483162,2442.0,2441.6,4.09552]
["bitfinex","ETHUSD",1726737437429,0.62483162,2441.9,2441.6,4.09552]
["bitfinex","ETHUSD",1726737437732,0.62483162,2441.8,2441.6,4.09552]
["bitfinex","ETHUSD",1726737437960,0.62483162,2441.7,2441.6,4.09552]
["bitfinex","ETHUSD",1726737439730,0.6246032,2441.7,2441.6,4.09552]
["bitfinex","ETHUSD",1726737439930,0.6246032,2441.7,2441.6,9.04999257]
["bitfinex","ETHUSD",1726737440180,0.6246032,2441.7,2441.6,8.19119]
["bitfinex","ETHUSD",1726737440477,4.1347447,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1726737440773,0.62469699,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1726737441021,0.62469699,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1726737441132,0.62469699,2441.8,2441.7,4.09549]
["bitfinex","ETHUSD",1726737441456,0.62469699,2441.8,2441.6,4.09552]
["bitfinex","ETHUSD",1726737441625,0.62469699,2441.7,2441.6,4.09552]
["bitfinex","ETHUSD",1726737442894,2.4508,2442.0,2441.6,4.09552]
["bitfinex","ETHUSD",1726737443043,2.4508,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1726737443376,1.65074524,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1726737443587,1.65074524,2441.9,2441.8,2.4552]
["bitfinex","ETHUSD",1726737443742,1.65074524,2441.9,2441.7,4.09548]
["bitfinex","ETHUSD",1726737443942,1.65074524,2441.8,2441.7,4.09548]
["bitfinex","ETHUSD",1726737444468,0.62477636,2441.8,2441.6,4.95432257]
["bitfinex","ETHUSD",1726737444671,5.12102888,2442.0,2441.6,4.95432257]
["bitfinex","ETHUSD",1726737444672,1.65074524,2441.7,2441.6,4.95432257]
["bitfinex","ETHUSD",1726737444874,1.65074524,2441.7,2441.6,9.47939385]
["bitfinex","ETHUSD",1726737445056,0.62477636,2441.7,2441.6,11.24172175]
["bitfinex","ETHUSD",1726737445266,2.4577,2442.0,2441.7,4.09537]
["bitfinex","ETHUSD",1726737445471,1.65958091,2441.9,2441.7,4.95321711]
["bitfinex","ETHUSD",1726737445778,1.65958091,2441.8,2441.7,4.95321711]
["bitfinex","ETHUSD",1726737446183,2.4577,2442.0,2441.7,4.95321711]
["bitfinex","ETHUSD",1726737446354,1.02120608,2441.8,2441.7,4.95321711]
["bitfinex","ETHUSD",1726737446679,1.65945988,2441.8,2441.7,4.95321711]
["bitfinex","ETHUSD",1726737447644,1.65945988,2441.8,2441.7,12.72607172]
["bitfinex","ETHUSD",1726737447846,1.65945988,2441.8,2441.7,11.86822461]
["bitfinex","ETHUSD",1726737448078,1.65945988,2441.8,2441.7,13.15642846]
["bitfinex","ETHUSD",1726737449180,1.65945988,2441.8,2441.7,12.72620711]
["bitfinex","ETHUSD",1726737449393,0.0399047,2442.1,2441.9,4.09513]
["bitfinex","ETHUSD",1726737449559,0.0399047,2442.1,2442.0,8.19]
["bitfinex","ETHUSD",1726737449761,0.0399047,2442.1,2442.0,13.60876914]
["bitfinex","ETHUSD",1726737449762,0.66935415,2442.1,2442.0,13.60876914]
["bitfinex","ETHUSD",1726737449971,0.66935415,2442.1,2442.0,12.32056529]
["bitfinex","ETHUSD",1726737450285,0.66935415,2442.1,2442.0,14.03817043]
["bitfinex","ETHUSD",1726737450586,0.66935415,2442.1,2442.0,16.19757205]
["bitfinex","ETHUSD",1726737451182,0.66935415,2442.1,2442.0,18.57496691]
["bitfinex","ETHUSD",1726737451504,0.66935415,2442.1,2442.0,20.29021583]
["bitfinex","ETHUSD",1726737452073,0.66935415,2442.1,2442.0,14.37105054]
["bitfinex","ETHUSD",1726737452613,1.69063068,2442.1,2442.0,14.37105054]
["bitfinex","ETHUSD",1726737453209,1.69063068,2442.1,2442.0,18.03721145]
["bitfinex","ETHUSD",1726737453410,1.69063068,2442.1,2442.0,18.46605054]
["bitfinex","ETHUSD",1726737453701,0.67479931,2442.1,2442.0,14.37105054]
["bitfinex","ETHUSD",1726737454905,0.67479931,2442.1,2442.0,12.65580162]
["bitfinex","ETHUSD",1726737455203,0.67479931,2442.1,2442.0,21.07408633]
["bitfinex","ETHUSD",1726737455407,0.0399047,2442.8,2442.7,8.18766]
["bitfinex","ETHUSD",1726737455617,0.0399047,2442.8,2442.7,20.21344045]
["bitfinex","ETHUSD",1726737455908,0.66273912,2442.8,2442.7,20.21344045]
["bitfinex","ETHUSD",1726737456057,1.28558514,2442.8,2442.7,20.21349067]
["bitfinex","ETHUSD",1726737456261,1.28558514,2442.8,2442.7,16.64071449]
["bitfinex","ETHUSD",1726737456462,0.66273912,2442.8,2442.7,12.86742978]
["bitfinex","ETHUSD",1726737456900,0.66273912,2442.8,2442.7,14.15284361]
["bitfinex","ETHUSD",1726737457100,1.28558485,2442.8,2442.7,14.15284361]
["bitfinex","ETHUSD",1726737457262,0.66273912,2442.8,2442.7,14.15284361]
["bitfinex","ETHUSD",1726737458201,0.0399047,2442.8,2442.7,14.15284361]
["bitfinex","ETHUSD",1726737461317,0.0399047,2442.8,2442.7,11.27952874]
["bitfinex","ETHUSD",1726737462485,0.0399047,2442.8,2442.6,4.09392]
["bitfinex","ETHUSD",1726737462486,2.3772047,2442.8,2442.6,4.09392]
["bitfinex","ETHUSD",1726737462687,0.62287042,2442.7,2442.4,4.95038896]
["bitfinex","ETHUSD",1726737462835,2.3772047,2442.8,2442.4,4.95038896]
["bitfinex","ETHUSD",1726737463035,0.62281236,2442.7,2442.4,4.09419]
["bitfinex","ETHUSD",1726737463342,0.62281236,2442.6,2442.4,8.18844]
["bitfinex","ETHUSD",1726737463536,3.32427417,2442.8,2442.4,8.18844]
["bitfinex","ETHUSD",1726737463537,2.3772047,2442.8,2442.4,4.09419]
["bitfinex","ETHUSD",1726737463751,1.66270646,2442.7,2442.4,8.18843]
["bitfinex","ETHUSD",1726737464465,1.66270646,2442.7,2442.5,4.09414]
["bitfinex","ETHUSD",1726737464782,2.3772047,2442.8,2442.5,4.95033896]
["bitfinex","ETHUSD",1726737464937,0.63312107,2442.7,2442.5,4.95033896]
["bitfinex","ETHUSD",1726737465144,0.63310589,2442.6,2442.5,4.95033896]
["bitfinex","ETHUSD",1726737465479,2.3772047,2442.8,2442.5,4.95033896]
["bitfinex","ETHUSD",1726737465680,0.63310487,2442.7,2442.5,4.09414]
["bitfinex","ETHUSD",1726737465887,0.63310935,2442.6,2442.5,4.09414]
["bitfinex","ETHUSD",1726737466760,2.3772047,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1726737466979,0.62167761,2442.7,2442.5,4.09414]
["bitfinex","ETHUSD",1726737467281,2.3772047,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1726737467442,0.62167629,2442.7,2442.5,4.09414]
["bitfinex","ETHUSD",1726737467643,2.3772047,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1726737467867,0.62168332,2442.7,2442.5,4.09414]
["bitfinex","ETHUSD",1726737468062,0.62168332,2442.7,2442.4,7.22568896]
["bitfinex","ETHUSD",1726737468063,2.3772047,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1726737468381,0.62169921,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1726737468967,0.6217249,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1726737470018,0.0399047,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1726737470214,0.6616407,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1726737472115,0.0399047,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1726737472630,0.0399047,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1726737472631,0.66180178,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1726737472814,0.62189708,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1726737475345,0.0399047,2442.8,2442.6,9.44848428]
["bitfinex","ETHUSD",1726737475628,0.0399047,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1726737475936,0.0399047,2442.8,2442.7,8.18766]
["bitfinex","ETHUSD",1726737476114,0.66186268,2442.8,2442.7,8.18766]
["bitfinex","ETHUSD",1726737478762,0.0399047,2442.8,2442.7,8.18766]
["bitfinex","ETHUSD",1726737478938,0.66189575,2442.8,2442.7,8.18766]
["bitfinex","ETHUSD",1726737479098,0.66189575,2442.8,2442.7,9.72396618]
["bitfinex","ETHUSD",1726737480722,0.66189575,2442.8,2442.7,5.63013618]
["bitfinex","ETHUSD",1726737480916,2.257,2442.7,2442.6,0.85619896]
["bitfinex","ETHUSD",1726737481134,2.257,2442.7,2442.5,5.37950383]
["bitfinex","ETHUSD",1726737481135,2.87899105,2442.7,2442.5,8.18816]
["bitfinex","ETHUSD",1726737481352,0.62199105,2442.6,2442.5,8.18816]
["bitfinex","ETHUSD",1726737481948,0.62199105,2442.6,2442.5,9.04435896]
["bitfinex","ETHUSD",1726737481949,1.64439254,2442.6,2442.5,9.04435896]
["bitfinex","ETHUSD",1726737482104,1.64439254,2442.6,2442.5,8.18816]
["bitfinex","ETHUSD",1726737483154,0.62199105,2442.6,2442.5,8.18816]
["bitfinex","ETHUSD",1726737483842,0.62199105,2442.6,2442.5,4.09407]
["bitfinex","ETHUSD",1726737484602,0.0399047,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1726737484942,0.62225868,2442.7,2442.6,4.09397]
["bitfinex","ETHUSD",1726737487477,0.0399047,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1726737487672,0.62226915,2442.7,2442.6,4.09397]
["bitfinex","ETHUSD",1726737489279,0.62226915,2442.7,2442.6,4.95016896]
["bitfinex","ETHUSD",1726737490307,0.62226915,2442.7,2442.6,4.09397]
["bitfinex","ETHUSD",1726737490532,0.0399047,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1726737490701,0.0399047,2442.8,2442.6,10.99369745]
["bitfinex","ETHUSD",1726737490702,0.62231822,2442.7,2442.6,10.99369745]
["bitfinex","ETHUSD",1726737491602,0.62231822,2442.7,2442.6,9.70828362]
["bitfinex","ETHUSD",1726737491945,0.62231822,2442.7,2442.6,7.32795326]
["bitfinex","ETHUSD",1726737492088,3.03331822,2442.7,2442.6,0.85750369]
["bitfinex","ETHUSD",1726737492284,0.62231822,2442.7,2442.6,5.38004475]
["bitfinex","ETHUSD",1726737492810,0.62231822,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1726737492985,0.62231822,2442.7,2442.6,5.38004475]
["bitfinex","ETHUSD",1726737493183,0.62231822,2442.7,2442.6,9.47403475]
["bitfinex","ETHUSD",1726737493485,0.62231822,2442.7,2442.6,12.95148682]
["bitfinex","ETHUSD",1726737493691,0.62231822,2442.7,2442.6,13.37909171]
["bitfinex","ETHUSD",1726737494138,0.0399047,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1726737494288,0.0399047,2442.8,2442.7,5.381063]
["bitfinex","ETHUSD",1726737494596,0.65985802,2442.8,2442.7,5.381063]
["bitfinex","ETHUSD",1726737494802,0.65985802,2442.8,2442.7,9.474893]
["bitfinex","ETHUSD",1726737494985,0.65985802,2442.8,2442.7,11.58232479]
["bitfinex","ETHUSD",1726737495694,0.65985802,2442.8,2442.7,12.0127119]
["bitfinex","ETHUSD",1726737495890,0.65985802,2442.8,2442.7,14.4942119]
["bitfinex","ETHUSD",1726737495891,0.0399047,2442.8,2442.7,14.4942119]
["bitfinex","ETHUSD",1726737496474,0.0399047,2442.8,2442.7,16.44399515]
["bitfinex","ETHUSD",1726737496933,2.339,2443.3,2442.7,16.44399515]
["bitfinex","ETHUSD",1726737496934,2.3282556,2443.3,2443.1,4.09308]
["bitfinex","ETHUSD",1726737497147,0.61479726,2443.2,2443.1,5.38042641]
["bitfinex","ETHUSD",1726737498136,2.3282556,2443.3,2443.1,1.28734641]
["bitfinex","ETHUSD",1726737498338,2.3282556,2443.3,2443.2,0.85826045]
["bitfinex","ETHUSD",1726737498492,3.68358763,2443.3,2443.2,0.85826045]
["bitfinex","ETHUSD",1726737498692,7.77640763,2443.3,2443.2,0.85826045]
["bitfinex","ETHUSD",1726737499016,7.77640763,2443.3,2443.1,0.85826045]
["bitfinex","ETHUSD",1726737500636,7.09299,2443.2,2443.1,0.85826045]
["bitfinex","ETHUSD",1726737500933,11.18606,2443.2,2443.0,0.85826045]
["bitfinex","ETHUSD",1726737501092,3.0,2443.2,2443.0,0.85826045]
["bitfinex","ETHUSD",1726737501287,3.0,2443.2,2443.1,0.85826045]
["bitfinex","ETHUSD",1726737501827,3.0,2443.2,2443.0,1.28734641]
["bitfinex","ETHUSD",1726737502034,3.0,2443.2,2443.1,1.28734641]
["bitfinex","ETHUSD",1726737502232,3.62440871,2443.2,2443.1,1.28734641]
["bitfinex","ETHUSD",1726737502445,3.62440871,2443.2,2442.9,1.71646188]
["bitfinex","ETHUSD",1726737502446,0.62440871,2443.2,2443.0,5.38065641]
["bitfinex","ETHUSD",1726737502597,2.3282556,2443.3,2443.1,5.38043641]
["bitfinex","ETHUSD",1726737502798,2.3282556,2443.3,2443.2,0.85853426]
["bitfinex","ETHUSD",1726737503441,10.77640863,2443.3,2443.2,0.85853426]
["bitfinex","ETHUSD",1726737503791,14.86922863,2443.3,2443.2,0.85853426]
["bitfinex","ETHUSD",1726737504027,7.09299,2443.2,2443.1,0.85853426]
["bitfinex","ETHUSD",1726737504366,9.49992105,2443.2,2443.1,0.85853426]
["bitfinex","ETHUSD",1726737504535,10.89239741,2443.2,2443.1,0.85853426]
["bitfinex","ETHUSD",1726737505770,7.09329,2443.1,2443.0,0.85853426]
["bitfinex","ETHUSD",1726737505923,4.09332,2443.0,2442.9,0.85854428]
["bitfinex","ETHUSD",1726737506475,6.38022,2443.0,2442.9,0.85854428]
["bitfinex","ETHUSD",1726737506825,9.38022,2443.0,2442.9,0.85854428]
["bitfinex","ETHUSD",1726737507164,17.56686,2443.0,2442.9,0.85854428]
["bitfinex","ETHUSD",1726737507380,2.3755,2442.7,2442.5,0.85854428]
["bitfinex","ETHUSD",1726737507520,2.3755,2442.5,2442.3,0.85854428]
["bitfinex","ETHUSD",1726737507723,7.09433,2442.4,2442.3,0.85854428]
["bitfinex","ETHUSD",1726737507972,4.09466,2442.2,2442.1,0.85854428]
["bitfinex","ETHUSD",1726737508258,4.09466,2442.2,2442.1,0.85895792]
["bitfinex","ETHUSD",1726737508672,4.09466,2442.2,2442.0,1.28734641]
["bitfinex","ETHUSD",1726737508852,4.09466,2442.2,2442.1,1.28734641]
["bitfinex","ETHUSD",1726737509024,4.09466,2442.2,2442.0,1.28734641]
["bitfinex","ETHUSD",1726737509228,9.46983,2442.4,2442.1,0.85882456]
["bitfinex","ETHUSD",1726737509428,4.72417881,2442.3,2442.1,0.85882456]
["bitfinex","ETHUSD",1726737509650,4.72424714,2442.2,2442.1,0.85882456]
["bitfinex","ETHUSD",1726737509925,4.09483,2442.1,2442.0,0.85857706]
["bitfinex","ETHUSD",1726737510125,4.72441714,2442.1,2442.0,0.85857706]
["bitfinex","ETHUSD",1726737510351,4.72441714,2442.1,2441.8,1.28734641]
["bitfinex","ETHUSD",1726737510352,4.72441714,2442.1,2441.9,0.85857706]
["bitfinex","ETHUSD",1726737510668,0.62958714,2442.0,2441.9,0.85857706]
["bitfinex","ETHUSD",1726737510853,3.10138714,2442.0,2441.9,0.85857706]
["bitfinex","ETHUSD",1726737511064,7.19638714,2442.0,2441.9,0.85857706]
["bitfinex","ETHUSD",1726737511367,4.09517,2441.9,2441.7,0.85857706]
["bitfinex","ETHUSD",1726737511575,4.72491714,2441.8,2441.7,0.85857706]
["bitfinex","ETHUSD",1726737511732,4.72491714,2441.8,2441.6,0.85857706]
["bitfinex","ETHUSD",1726737511927,0.62958714,2441.7,2441.5,0.85857706]
["bitfinex","ETHUSD",1726737512153,0.62958714,2441.7,2441.3,0.85857706]
["bitfinex","ETHUSD",1726737512154,1.65566859,2441.6,2441.3,0.85857706]
["bitfinex","ETHUSD",1726737512365,2.38849309,2441.7,2441.2,0.85857706]
["bitfinex","ETHUSD",1726737512366,5.75159859,2441.5,2441.2,0.85857706]
["bitfinex","ETHUSD",1726737512573,2.2861,2441.4,2441.2,0.85857706]
["bitfinex","ETHUSD",1726737512723,3.95364414,2441.4,2441.1,8.21857706]
["bitfinex","ETHUSD",1726737512931,3.95364414,2441.4,2441.1,0.85857706]
["bitfinex","ETHUSD",1726737512932,1.66754414,2441.3,2441.1,0.85857706]
["bitfinex","ETHUSD",1726737513131,2.2861,2441.4,2441.0,5.38386641]
["bitfinex","ETHUSD",1726737513132,1.66754414,2441.2,2441.0,9.05168706]
["bitfinex","ETHUSD",1726737513477,0.64136313,2441.1,2441.0,6.95294579]
["bitfinex","ETHUSD",1726737513625,0.64136313,2441.1,2441.0,6.52284533]
["bitfinex","ETHUSD",1726737513626,0.64135495,2441.1,2441.0,6.52284533]
["bitfinex","ETHUSD",1726737513973,0.64135495,2441.1,2441.0,5.66559938]
["bitfinex","ETHUSD",1726737514123,4.09587,2441.5,2441.0,6.52277003]
["bitfinex","ETHUSD",1726737514470,1.66751014,2441.4,2441.0,6.52277003]
["bitfinex","ETHUSD",1726737514766,11.99650083,2442.0,2440.9,6.44562]
["bitfinex","ETHUSD",1726737514767,8.16340014,2441.3,2440.9,0.85717065]
["bitfinex","ETHUSD",1726737514972,0.64135979,2441.2,2440.8,4.95408065]
["bitfinex","ETHUSD",1726737515156,0.64135979,2441.2,2440.8,5.53837736]
["bitfinex","ETHUSD",1726737515329,0.64135979,2441.2,2440.8,1.44146736]
["bitfinex","ETHUSD",1726737515530,4.73774979,2441.2,2440.7,7.27404065]
["bitfinex","ETHUSD",1726737515783,0.64141061,2441.1,2440.7,7.27404065]
["bitfinex","ETHUSD",1726737516150,4.09639,2441.2,2440.7,6.41687]
["bitfinex","ETHUSD",1726737516360,0.64141715,2441.1,2440.7,6.41687]
["bitfinex","ETHUSD",1726737516565,4.09639,2441.2,2440.7,10.51396]
["bitfinex","ETHUSD",1726737516730,0.6414165,2441.1,2440.7,12.16100149]
["bitfinex","ETHUSD",1726737516935,4.09629,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1726737517180,4.09629,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1726737517374,4.09629,2441.3,2440.8,4.09696]
["bitfinex","ETHUSD",1726737517579,4.09629,2441.3,2440.8,5.90872464]
["bitfinex","ETHUSD",1726737518070,8.19257,2441.3,2440.8,5.90872464]
["bitfinex","ETHUSD",1726737518232,4.09628,2441.3,2440.8,5.90872464]
["bitfinex","ETHUSD",1726737519146,4.09628,2441.3,2440.7,10.51392]
["bitfinex","ETHUSD",1726737519469,4.09618,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1726737519678,8.19252,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1726737520037,4.09618,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1726737520482,8.19244,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1726737520632,4.09636,2441.2,2440.7,6.41686]
["bitfinex","ETHUSD",1726737520834,4.0967,2441.0,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737521034,4.09694,2440.9,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737521479,4.0967,2441.0,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737521688,9.34852,2441.1,2440.7,2.3744]
["bitfinex","ETHUSD",1726737521980,3.0,2441.2,2440.8,4.09696]
["bitfinex","ETHUSD",1726737522140,3.0,2441.2,2440.7,10.56867]
["bitfinex","ETHUSD",1726737522141,7.09636,2441.2,2440.7,10.56867]
["bitfinex","ETHUSD",1726737522487,7.09637,2441.2,2440.7,6.47151]
["bitfinex","ETHUSD",1726737522822,7.09634,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1726737523140,7.09634,2441.2,2440.7,2.3744]
["bitfinex","ETHUSD",1726737523341,3.0,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1726737523537,7.09635,2441.2,2440.7,6.47142]
["bitfinex","ETHUSD",1726737523738,4.09659,2441.1,2440.7,2.3744]
["bitfinex","ETHUSD",1726737523958,3.0,2441.2,2440.7,6.47158]
["bitfinex","ETHUSD",1726737524179,3.0,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1726737524337,7.09637,2441.2,2440.7,6.47158]
["bitfinex","ETHUSD",1726737524538,7.09637,2441.2,2440.7,10.56868]
["bitfinex","ETHUSD",1726737524976,7.09637,2441.2,2440.7,6.4715]
["bitfinex","ETHUSD",1726737525375,7.09637,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1726737525376,3.0,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1726737525678,7.09635,2441.2,2440.7,6.47148]
["bitfinex","ETHUSD",1726737526252,7.09635,2441.2,2440.7,10.56858]
["bitfinex","ETHUSD",1726737527205,3.0,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1726737527364,7.09636,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1726737528076,8.464927,2441.2,2440.7,10.56856]
["bitfinex","ETHUSD",1726737528290,8.464927,2441.2,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737528291,4.09677,2441.0,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737528804,4.09677,2441.0,2440.6,4.1372447]
["bitfinex","ETHUSD",1726737529712,4.09677,2441.0,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737530335,5.5963717,2441.0,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737530492,9.6931617,2441.0,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737531314,0.63916179,2440.9,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737531603,5.5963717,2441.0,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737531961,0.63916105,2440.9,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737532160,4.09676,2441.0,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737532408,0.63916353,2440.9,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737532587,8.19355,2441.0,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737532764,4.09676,2441.0,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737532963,0.63916172,2440.9,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737533207,8.19354,2441.0,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737533407,0.63916176,2440.9,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737533581,0.63916176,2440.8,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737534166,1.66182545,2440.8,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737534560,4.09685,2440.9,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737534803,0.63916512,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737535172,1.66182007,2440.8,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737535365,1.66182007,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737535966,0.63916512,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737536174,1.66181517,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737536609,0.63916512,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737536776,1.66181517,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737536977,0.63916512,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737537479,3.97171517,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737537679,3.97173958,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737538007,1.66183958,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737540719,6.40677,2440.9,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737540887,1.6618289,2440.8,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737541219,1.66183815,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737543131,1.66183815,2440.7,2440.6,6.3873547]
["bitfinex","ETHUSD",1726737543329,4.09668,2441.0,2440.6,6.3873547]
["bitfinex","ETHUSD",1726737543535,1.66180925,2440.7,2440.6,6.3873547]
["bitfinex","ETHUSD",1726737543707,1.66180228,2440.9,2440.6,6.3873547]
["bitfinex","ETHUSD",1726737543907,1.02264756,2440.7,2440.6,2.2900047]
["bitfinex","ETHUSD",1726737544109,1.66179834,2440.7,2440.6,2.2900047]
["bitfinex","ETHUSD",1726737544518,0.63915078,2440.7,2440.6,2.2900047]
["bitfinex","ETHUSD",1726737545234,0.63915078,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737546227,0.63915078,2440.7,2440.6,4.1372547]
["bitfinex","ETHUSD",1726737546597,0.61703449,2440.7,2440.6,4.1372547]
["bitfinex","ETHUSD",1726737546799,0.61703449,2440.7,2440.6,10.35471953]
["bitfinex","ETHUSD",1726737547004,0.61703449,2440.7,2440.6,9.49754888]
["bitfinex","ETHUSD",1726737547333,0.61703449,2440.7,2440.6,6.25736953]
["bitfinex","ETHUSD",1726737548961,0.61703449,2440.7,2440.6,6.68754529]
["bitfinex","ETHUSD",1726737549136,0.61703449,2440.7,2440.6,10.78489529]
["bitfinex","ETHUSD",1726737549538,0.61703449,2440.7,2440.6,10.78040113]
["bitfinex","ETHUSD",1726737549915,3.0,2441.0,2440.6,10.78040113]
["bitfinex","ETHUSD",1726737550116,0.61719241,2440.9,2440.8,0.85531839]
["bitfinex","ETHUSD",1726737550356,0.61719436,2440.9,2440.8,0.85531839]
["bitfinex","ETHUSD",1726737551154,0.61719436,2440.9,2440.8,1.28285225]
["bitfinex","ETHUSD",1726737551937,0.61719436,2440.9,2440.8,5.37986225]
["bitfinex","ETHUSD",1726737552142,0.61719436,2440.9,2440.8,13.41663418]
["bitfinex","ETHUSD",1726737552347,0.61719436,2440.9,2440.8,13.83388996]
["bitfinex","ETHUSD",1726737552661,0.61719436,2440.9,2440.8,14.26063349]
["bitfinex","ETHUSD",1726737553173,0.61719436,2440.9,2440.8,11.7001723]
["bitfinex","ETHUSD",1726737553320,2.3317,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1726737553520,2.3317,2441.5,2441.4,1.28702221]
["bitfinex","ETHUSD",1726737553733,9.42754,2441.5,2441.4,1.28702221]
["bitfinex","ETHUSD",1726737555724,9.42754,2441.5,2441.4,1.28822806]
["bitfinex","ETHUSD",1726737556147,7.09601,2441.4,2441.3,1.71602961]
["bitfinex","ETHUSD",1726737556356,3.0,2441.4,2441.3,1.71602961]
["bitfinex","ETHUSD",1726737556683,7.09601,2441.4,2441.3,1.71863529]
["bitfinex","ETHUSD",1726737556957,8.448365,2441.4,2441.2,2.14711297]
["bitfinex","ETHUSD",1726737557157,4.09617,2441.3,2441.2,2.14711297]
["bitfinex","ETHUSD",1726737557465,4.09617,2441.3,2441.1,2.14711297]
["bitfinex","ETHUSD",1726737557617,8.448365,2441.4,2441.1,2.14711297]
["bitfinex","ETHUSD",1726737557965,6.50634,2441.2,2441.1,2.14711297]
["bitfinex","ETHUSD",1726737558124,7.12987399,2441.2,2441.1,2.14711297]
["bitfinex","ETHUSD",1726737558562,0.62353399,2441.2,2441.0,6.37371]
["bitfinex","ETHUSD",1726737558859,0.62353399,2441.1,2441.0,6.37371]
["bitfinex","ETHUSD",1726737560220,0.62353399,2441.1,2441.0,8.5231043]
["bitfinex","ETHUSD",1726737560627,0.62350601,2441.1,2441.0,8.5231043]
["bitfinex","ETHUSD",1726737560936,0.62350601,2441.1,2441.0,2.14944452]
["bitfinex","ETHUSD",1726737561156,0.62350601,2441.1,2441.0,2.1494581]
["bitfinex","ETHUSD",1726737563635,9.49373,2441.4,2441.0,2.1494581]
["bitfinex","ETHUSD",1726737563832,9.49373,2441.4,2441.3,0.85963815]
["bitfinex","ETHUSD",1726737564166,11.1612881,2441.4,2441.3,0.85963815]
["bitfinex","ETHUSD",1726737565274,12.68700891,2441.4,2441.3,0.85963815]
["bitfinex","ETHUSD",1726737566941,12.68700891,2441.4,2441.2,0.85963815]
["bitfinex","ETHUSD",1726737567146,1.6675581,2441.3,2441.2,0.85963815]
["bitfinex","ETHUSD",1726737567967,1.6675581,2441.3,2441.2,1.28945723]
["bitfinex","ETHUSD",1726737568551,5.7637281,2441.3,2441.2,1.28945723]
["bitfinex","ETHUSD",1726737568950,7.44204599,2441.3,2441.2,1.28945723]
["bitfinex","ETHUSD",1726737569147,7.44204599,2441.3,2441.1,1.7192763]
["bitfinex","ETHUSD",1726737569148,6.44828761,2441.3,2441.1,0.85932153]
["bitfinex","ETHUSD",1726737569379,7.09651,2441.1,2441.0,0.85932153]
["bitfinex","ETHUSD",1726737569584,4.09668,2441.0,2440.8,0.85932153]
["bitfinex","ETHUSD",1726737569746,1.7699866,2440.9,2440.7,1.28945723]
["bitfinex","ETHUSD",1726737570086,1.66106567,2440.8,2440.7,1.28945723]
["bitfinex","ETHUSD",1726737570383,1.66106567,2440.8,2440.7,12.59714698]
["bitfinex","ETHUSD",1726737570549,1.66106567,2440.8,2440.7,12.34787588]
["bitfinex","ETHUSD",1726737571323,1.66106567,2440.8,2440.7,14.49657739]
["bitfinex","ETHUSD",1726737571612,3.0,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1726737571759,0.63884267,2441.1,2441.0,1.28926442]
["bitfinex","ETHUSD",1726737574075,0.63884267,2441.1,2441.0,1.71901922]
["bitfinex","ETHUSD",1726737574788,0.62754941,2441.1,2440.9,5.81584922]
["bitfinex","ETHUSD",1726737575085,1.65379246,2441.0,2440.9,5.81584922]
["bitfinex","ETHUSD",1726737576687,1.65379246,2441.0,2440.8,6.24596629]
["bitfinex","ETHUSD",1726737576901,0.62754941,2440.9,2440.8,8.33520121]
["bitfinex","ETHUSD",1726737577188,0.62754941,2440.9,2440.8,6.18623492]
["bitfinex","ETHUSD",1726737577387,0.62754941,2440.9,2440.8,8.33518966]
["bitfinex","ETHUSD",1726737577595,0.62754941,2440.9,2440.8,16.20912245]
["bitfinex","ETHUSD",1726737577749,0.62754941,2440.9,2440.8,16.45706771]
["bitfinex","ETHUSD",1726737578384,6.53046,2441.5,2440.9,4.09673]
["bitfinex","ETHUSD",1726737578584,6.53046,2441.5,2441.3,0.85955155]
["bitfinex","ETHUSD",1726737578786,0.62799711,2441.4,2441.3,0.85955155]
["bitfinex","ETHUSD",1726737579519,7.72400711,2441.4,2441.3,0.85955155]
["bitfinex","ETHUSD",1726737579722,3.62799711,2441.4,2441.3,0.85955155]
["bitfinex","ETHUSD",1726737581279,3.62799711,2441.4,2441.2,1.28932732]
["bitfinex","ETHUSD",1726737581523,0.62799711,2441.3,2441.2,1.28932732]
["bitfinex","ETHUSD",1726737581671,5.4346,2441.5,2441.2,1.28932732]
["bitfinex","ETHUSD",1726737581875,5.4346,2441.5,2441.3,0.85944684]
["bitfinex","ETHUSD",1726737582115,3.0,2441.4,2441.3,0.85944684]
["bitfinex","ETHUSD",1726737582299,3.62799335,2441.4,2441.3,0.85944684]
["bitfinex","ETHUSD",1726737582482,3.62799335,2441.4,2441.3,1.28932732]
["bitfinex","ETHUSD",1726737583720,3.62799335,2441.4,2441.2,1.28932732]
["bitfinex","ETHUSD",1726737583888,1.65416544,2441.3,2441.2,1.28932732]
["bitfinex","ETHUSD",1726737584896,1.65416544,2441.3,2441.1,1.7191031]
["bitfinex","ETHUSD",1726737585096,1.65416544,2441.2,2441.1,1.71885455]
["bitfinex","ETHUSD",1726737588806,1.6642303,2441.2,2441.1,1.71885455]
["bitfinex","ETHUSD",1726737589333,1.6642303,2441.2,2441.1,1.71941119]
["bitfinex","ETHUSD",1726737589538,1.6642303,2441.2,2441.1,6.24519577]
["bitfinex","ETHUSD",1726737589892,1.6642303,2441.2,2441.1,8.51259577]
["bitfinex","ETHUSD",1726737590816,1.6642303,2441.2,2441.1,4.41608577]
["bitfinex","ETHUSD",1726737591207,1.6642303,2441.2,2441.1,4.41684026]
["bitfinex","ETHUSD",1726737592014,1.6642303,2441.2,2441.1,4.41697012]
["bitfinex","ETHUSD",1726737592221,3.0,2441.4,2441.1,4.41697012]
["bitfinex","ETHUSD",1726737592418,0.64008569,2441.3,2441.2,1.71991726]
["bitfinex","ETHUSD",1726737592634,1.66422254,2441.3,2441.2,1.71991726]
["bitfinex","ETHUSD",1726737593721,5.76039254,2441.3,2441.2,1.71991726]
["bitfinex","ETHUSD",1726737593934,5.76039254,2441.3,2441.2,1.28964265]
["bitfinex","ETHUSD",1726737593935,7.28947579,2441.3,2441.2,1.28964265]
["bitfinex","ETHUSD",1726737594511,9.60097579,2441.3,2441.2,1.28964265]
["bitfinex","ETHUSD",1726737594948,13.69714579,2441.3,2441.2,1.28964265]
["bitfinex","ETHUSD",1726737595111,4.09634,2441.2,2441.1,1.28964265]
["bitfinex","ETHUSD",1726737595308,7.43027712,2441.2,2441.1,1.28964265]
["bitfinex","ETHUSD",1726737595535,5.76605458,2441.2,2441.1,1.28964265]
["bitfinex","ETHUSD",1726737595719,7.4337687,2441.2,2441.1,1.28964265]
["bitfinex","ETHUSD",1726737595921,4.09651,2441.1,2440.9,2.14957012]
["bitfinex","ETHUSD",1726737596134,2.30912324,2441.0,2440.9,2.14957012]
["bitfinex","ETHUSD",1726737596357,2.30912324,2441.0,2440.7,2.58043865]
["bitfinex","ETHUSD",1726737596548,1.66771412,2440.9,2440.7,2.58043865]
["bitfinex","ETHUSD",1726737596725,1.66771412,2440.8,2440.7,2.58043865]
["bitfinex","ETHUSD",1726737596925,1.66771412,2440.8,2440.7,3.05828149]
["bitfinex","ETHUSD",1726737598719,1.66771412,2440.8,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737598914,6.52299,2440.9,2440.7,2.15179481]
["bitfinex","ETHUSD",1726737599114,1.66470713,2440.8,2440.7,2.15178987]
["bitfinex","ETHUSD",1726737599842,6.99015784,2440.8,2440.7,1.72183507]
["bitfinex","ETHUSD",1726737600029,10.55596,2440.7,2440.6,1.76194634]
["bitfinex","ETHUSD",1726737600357,15.22066713,2440.7,2440.6,1.33145539]
["bitfinex","ETHUSD",1726737600652,17.03987627,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737600855,17.03987627,2440.7,2440.6,0.90099079]
["bitfinex","ETHUSD",1726737601066,12.94269627,2440.7,2440.6,0.90099079]
["bitfinex","ETHUSD",1726737601216,1.66470713,2440.7,2440.6,3.50492985]
["bitfinex","ETHUSD",1726737601552,1.6679512,2440.7,2440.6,1.76194634]
["bitfinex","ETHUSD",1726737601868,1.66790117,2440.7,2440.6,2.19169457]
["bitfinex","ETHUSD",1726737602031,1.66790117,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737602426,1.66790117,2440.7,2440.6,1.76116752]
["bitfinex","ETHUSD",1726737602942,1.66790117,2440.7,2440.6,4.51319457]
["bitfinex","ETHUSD",1726737603271,2.56599817,2440.7,2440.6,5.37426503]
["bitfinex","ETHUSD",1726737606138,1.66790117,2440.7,2440.6,5.37426503]
["bitfinex","ETHUSD",1726737606665,1.66790117,2440.7,2440.6,3.22247516]
["bitfinex","ETHUSD",1726737606865,1.66790117,2440.7,2440.6,4.08092438]
["bitfinex","ETHUSD",1726737607066,1.66790117,2440.7,2440.6,2.3614047]
["bitfinex","ETHUSD",1726737608027,1.66788728,2440.7,2440.6,2.3614047]
["bitfinex","ETHUSD",1726737608261,1.66788728,2440.7,2440.6,4.08076796]
["bitfinex","ETHUSD",1726737608427,1.66788728,2440.7,2440.6,2.3614047]
["bitfinex","ETHUSD",1726737609546,1.66788728,2440.7,2440.6,4.08061806]
["bitfinex","ETHUSD",1726737610045,1.66788728,2440.7,2440.6,2.3614047]
["bitfinex","ETHUSD",1726737610228,1.66788728,2440.7,2440.6,4.51034575]
["bitfinex","ETHUSD",1726737610587,1.66788728,2440.7,2440.6,2.3614047]
["bitfinex","ETHUSD",1726737610968,1.66788728,2440.7,2440.6,4.08045831]
["bitfinex","ETHUSD",1726737611267,2.2606,2440.8,2440.6,1.75903989]
["bitfinex","ETHUSD",1726737611571,2.2606,2440.8,2440.7,1.28941324]
["bitfinex","ETHUSD",1726737611872,8.02554715,2440.8,2440.6,1.32936181]
["bitfinex","ETHUSD",1726737612039,6.35761,2440.8,2440.7,1.28945711]
["bitfinex","ETHUSD",1726737612237,9.37102264,2440.8,2440.6,1.32936181]
["bitfinex","ETHUSD",1726737612433,1.66796464,2440.7,2440.6,1.32936181]
["bitfinex","ETHUSD",1726737612635,6.35761,2440.8,2440.6,1.32936181]
["bitfinex","ETHUSD",1726737612836,1.66797696,2440.7,2440.6,1.32936181]
["bitfinex","ETHUSD",1726737613133,2.30950076,2440.7,2440.6,1.32936181]
["bitfinex","ETHUSD",1726737613332,2.30950076,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737613863,2.30950076,2440.7,2440.6,1.3290696]
["bitfinex","ETHUSD",1726737614557,1.66797116,2440.7,2440.6,1.3290696]
["bitfinex","ETHUSD",1726737614868,2.30948849,2440.7,2440.6,1.3290696]
["bitfinex","ETHUSD",1726737615076,6.40666849,2440.7,2440.6,1.3290696]
["bitfinex","ETHUSD",1726737615239,2.30948849,2440.7,2440.6,1.3290696]
["bitfinex","ETHUSD",1726737617248,1.66796391,2440.7,2440.6,1.3290696]
["bitfinex","ETHUSD",1726737617885,1.66795353,2440.7,2440.6,1.3290696]
["bitfinex","ETHUSD",1726737620177,1.66795353,2440.7,2440.6,11.25338918]
["bitfinex","ETHUSD",1726737620178,0.64152059,2440.7,2440.6,11.25338918]
["bitfinex","ETHUSD",1726737620382,0.64152059,2440.7,2440.6,18.48785537]
["bitfinex","ETHUSD",1726737620587,2.4481,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1726737620825,2.4481,2441.9,2441.6,0.85826348]
["bitfinex","ETHUSD",1726737620826,1.66735226,2441.8,2441.6,0.85826348]
["bitfinex","ETHUSD",1726737620980,1.66735226,2441.7,2441.5,5.38312523]
["bitfinex","ETHUSD",1726737621178,2.4481,2441.9,2441.4,8.11659697]
["bitfinex","ETHUSD",1726737621179,1.66735226,2441.6,2441.4,8.11672697]
["bitfinex","ETHUSD",1726737621414,6.54334,2441.9,2441.5,1.287137]
["bitfinex","ETHUSD",1726737621600,0.63569484,2441.8,2441.6,0.85793886]
["bitfinex","ETHUSD",1726737621804,1.65280667,2441.7,2441.6,0.85793886]
["bitfinex","ETHUSD",1726737622584,1.65280667,2441.7,2441.5,5.382837]
["bitfinex","ETHUSD",1726737622907,1.65276845,2441.6,2441.5,5.81222697]
["bitfinex","ETHUSD",1726737623110,1.65276845,2441.6,2441.5,4.0957]
["bitfinex","ETHUSD",1726737623422,1.65276845,2441.6,2441.5,1.28658234]
["bitfinex","ETHUSD",1726737623619,1.65276845,2441.6,2441.5,0.8576425]
["bitfinex","ETHUSD",1726737623826,0.63568017,2441.6,2441.5,0.8576425]
["bitfinex","ETHUSD",1726737624121,1.65276845,2441.6,2441.5,0.8576425]
["bitfinex","ETHUSD",1726737624294,1.65642662,2441.6,2441.5,0.8576425]
["bitfinex","ETHUSD",1726737625549,1.65642662,2441.6,2441.4,0.8576425]
["bitfinex","ETHUSD",1726737625832,1.65642662,2441.5,2441.4,0.8576425]
["bitfinex","ETHUSD",1726737626039,4.09552,2441.7,2441.3,5.38273234]
["bitfinex","ETHUSD",1726737626242,1.01935406,2441.6,2441.5,0.85774896]
["bitfinex","ETHUSD",1726737626413,1.65645035,2441.6,2441.4,0.85774896]
["bitfinex","ETHUSD",1726737626733,4.09552,2441.7,2441.4,0.85774896]
["bitfinex","ETHUSD",1726737626734,1.65645035,2441.5,2441.4,0.85774896]
["bitfinex","ETHUSD",1726737627047,1.65645035,2441.5,2441.4,0.85769508]
["bitfinex","ETHUSD",1726737627536,0.63709629,2441.5,2441.4,0.85769508]
["bitfinex","ETHUSD",1726737628303,7.07403629,2441.5,2441.4,0.85769508]
["bitfinex","ETHUSD",1726737628514,9.32252158,2441.5,2441.3,0.85769508]
["bitfinex","ETHUSD",1726737628698,1.65645035,2441.4,2441.3,0.85769508]
["bitfinex","ETHUSD",1726737629640,1.65645035,2441.4,2441.2,1.28658234]
["bitfinex","ETHUSD",1726737629641,1.65645035,2441.4,2441.2,0.85769508]
["bitfinex","ETHUSD",1726737629817,1.65645035,2441.3,2441.2,1.28658234]
["bitfinex","ETHUSD",1726737630014,0.63709629,2441.3,2441.2,0.85777229]
["bitfinex","ETHUSD",1726737630701,6.43694,2441.5,2441.2,0.85777229]
["bitfinex","ETHUSD",1726737630898,1.65652423,2441.4,2441.2,0.85777229]
["bitfinex","ETHUSD",1726737631171,1.65652423,2441.3,2441.2,0.85777229]
["bitfinex","ETHUSD",1726737631806,0.6371247,2441.3,2441.2,0.85777229]
["bitfinex","ETHUSD",1726737632208,0.6371247,2441.3,2441.2,11.90456234]
["bitfinex","ETHUSD",1726737632416,10.51917,2442.0,2441.6,2.4253]
["bitfinex","ETHUSD",1726737632723,4.5230095,2442.5,2441.6,11.1567226]
["bitfinex","ETHUSD",1726737632724,1.65636614,2441.9,2441.6,11.1567226]
["bitfinex","ETHUSD",1726737632940,6.42377,2442.2,2441.6,11.1567226]
["bitfinex","ETHUSD",1726737632941,1.65636614,2441.8,2441.7,4.95291798]
["bitfinex","ETHUSD",1726737633105,1.65636614,2441.8,2441.7,6.60677794]
["bitfinex","ETHUSD",1726737634257,0.6370639,2441.8,2441.7,6.60677794]
["bitfinex","ETHUSD",1726737634753,0.6370639,2441.8,2441.7,11.13098694]
["bitfinex","ETHUSD",1726737634959,0.6370639,2441.8,2441.7,5.74935996]
["bitfinex","ETHUSD",1726737635110,0.6370639,2441.8,2441.7,6.60603636]
["bitfinex","ETHUSD",1726737637063,0.61410673,2441.8,2441.7,5.74935996]
["bitfinex","ETHUSD",1726737637214,0.61410673,2441.8,2441.7,0.8566764]
["bitfinex","ETHUSD",1726737637850,0.61410673,2441.8,2441.7,4.9521764]
["bitfinex","ETHUSD",1726737638014,3.0,2442.2,2441.8,4.09528]
["bitfinex","ETHUSD",1726737638213,0.61409133,2442.1,2441.7,4.9521764]
["bitfinex","ETHUSD",1726737638521,0.61409133,2442.0,2441.7,5.5111874]
["bitfinex","ETHUSD",1726737639666,0.61409133,2442.0,2441.7,2.2723638]
["bitfinex","ETHUSD",1726737640231,0.61409133,2442.0,2441.7,1.4156874]
["bitfinex","ETHUSD",1726737640737,0.6140973,2441.9,2441.7,1.4156874]
["bitfinex","ETHUSD",1726737640943,7.09475,2442.2,2441.8,1.25716284]
["bitfinex","ETHUSD",1726737641167,0.6141079,2442.1,2441.8,1.25716284]
["bitfinex","ETHUSD",1726737641377,0.6141079,2442.0,2441.8,1.25716284]
["bitfinex","ETHUSD",1726737641538,0.6141079,2441.9,2441.8,1.25716284]
["bitfinex","ETHUSD",1726737641873,0.6141079,2441.9,2441.8,5.35249284]
["bitfinex","ETHUSD",1726737643377,3.0,2442.2,2441.9,4.09507]
["bitfinex","ETHUSD",1726737643580,3.0,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1726737643729,0.61408373,2442.2,2441.8,9.13092746]
["bitfinex","ETHUSD",1726737644361,0.61408373,2442.1,2441.8,9.13092746]
["bitfinex","ETHUSD",1726737645373,0.61408373,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1726737645575,0.61408373,2441.9,2441.6,6.52083]
["bitfinex","ETHUSD",1726737645871,0.61408373,2441.8,2441.6,14.39482462]
["bitfinex","ETHUSD",1726737646172,4.09484,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1726737646388,0.61408975,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1726737646671,4.09474,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1726737646840,0.61409749,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1726737647476,4.09467,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1726737649341,7.09451,2442.3,2441.8,4.09519]
["bitfinex","ETHUSD",1726737649772,7.09451,2442.3,2441.8,8.19043]
["bitfinex","ETHUSD",1726737650348,3.0,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1726737651139,7.09461,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1726737651549,11.18922,2442.3,2441.8,7.87376462]
["bitfinex","ETHUSD",1726737652282,11.18922,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1726737653576,11.18922,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1726737653577,7.09461,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1726737653750,7.09461,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1726737654463,7.09459,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1726737656297,8.08777953,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1726737656499,4.09467,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1726737657891,4.52278533,2442.5,2442.1,4.09473]
["bitfinex","ETHUSD",1726737658071,0.42860533,2442.5,2442.1,4.1766203]
["bitfinex","ETHUSD",1726737658270,0.42860533,2442.5,2442.1,4.09473]
["bitfinex","ETHUSD",1726737658473,0.42860533,2442.5,2442.2,3.77843462]
["bitfinex","ETHUSD",1726737658802,0.42860533,2442.5,2442.1,8.18946]
["bitfinex","ETHUSD",1726737658981,0.42860533,2442.5,2442.1,4.09473]
["bitfinex","ETHUSD",1726737661311,2.84780533,2442.5,2442.1,2.2877]
["bitfinex","ETHUSD",1726737661612,2.84780533,2442.5,2442.1,4.95036998]
["bitfinex","ETHUSD",1726737662824,6.94204533,2442.5,2442.1,0.85563998]
["bitfinex","ETHUSD",1726737663235,6.94204533,2442.5,2442.1,4.95044998]
["bitfinex","ETHUSD",1726737664013,2.84780533,2442.5,2442.1,4.95044998]
["bitfinex","ETHUSD",1726737664283,2.84780533,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1726737664485,0.42860533,2442.5,2442.2,4.95029998]
["bitfinex","ETHUSD",1726737664687,0.42860533,2442.5,2442.3,6.41111]
["bitfinex","ETHUSD",1726737664922,0.42860533,2442.5,2442.3,7.26674998]
["bitfinex","ETHUSD",1726737665120,6.41173,2442.7,2442.3,7.26674998]
["bitfinex","ETHUSD",1726737665325,3.0,2442.6,2442.3,7.26674998]
["bitfinex","ETHUSD",1726737665531,2.3179,2442.7,2442.4,0.85563998]
["bitfinex","ETHUSD",1726737666285,6.41177,2442.7,2442.4,0.85563998]
["bitfinex","ETHUSD",1726737666613,6.41177,2442.7,2442.3,0.85563998]
["bitfinex","ETHUSD",1726737666614,4.09408,2442.6,2442.3,0.85563998]
["bitfinex","ETHUSD",1726737667225,4.19653014,2442.5,2442.3,0.85563998]
["bitfinex","ETHUSD",1726737667532,4.09406,2442.6,2442.3,0.85563998]
["bitfinex","ETHUSD",1726737669030,2.3179,2442.7,2442.3,5.98283397]
["bitfinex","ETHUSD",1726737669329,4.094,2442.6,2442.3,1.88848397]
["bitfinex","ETHUSD",1726737669622,4.094,2442.6,2442.3,0.85563998]
["bitfinex","ETHUSD",1726737670424,4.094,2442.6,2442.2,4.95024998]
["bitfinex","ETHUSD",1726737671510,4.094,2442.6,2442.3,0.85563998]
["bitfinex","ETHUSD",1726737672602,4.094,2442.6,2442.2,4.95024998]
["bitfinex","ETHUSD",1726737672807,4.094,2442.6,2442.3,0.85563998]
["bitfinex","ETHUSD",1726737673307,4.09383,2442.7,2442.3,7.28231998]
["bitfinex","ETHUSD",1726737673805,6.57145,2442.8,2442.4,4.94991998]
["bitfinex","ETHUSD",1726737674045,0.42854741,2442.9,2442.6,3.77843462]
["bitfinex","ETHUSD",1726737674046,4.52206741,2442.9,2442.6,3.77843462]
["bitfinex","ETHUSD",1726737674339,4.52205741,2442.9,2442.6,6.9415746]
["bitfinex","ETHUSD",1726737674540,4.52205741,2442.9,2442.7,0.85563998]
["bitfinex","ETHUSD",1726737674836,4.52205741,2442.9,2442.6,3.16313998]
["bitfinex","ETHUSD",1726737674837,0.42854741,2442.9,2442.6,3.16313998]
["bitfinex","ETHUSD",1726737674994,0.42854741,2442.9,2442.7,1.70971598]
["bitfinex","ETHUSD",1726737675332,0.42854741,2442.9,2442.8,0.85563998]
["bitfinex","ETHUSD",1726737675531,3.0,2443.0,2442.8,0.85563998]
["bitfinex","ETHUSD",1726737675698,6.48984,2443.3,2442.8,8.7276346]
["bitfinex","ETHUSD",1726737675898,6.48984,2443.3,2442.9,4.81123104]
["bitfinex","ETHUSD",1726737675899,6.9183274,2443.3,2442.9,4.81123104]
["bitfinex","ETHUSD",1726737676103,0.4284874,2443.3,2443.0,3.77843462]
["bitfinex","ETHUSD",1726737676300,0.4284874,2443.3,2443.0,0.85563998]
["bitfinex","ETHUSD",1726737677438,0.4284874,2443.3,2443.0,2.25229154]
["bitfinex","ETHUSD",1726737677866,0.4284874,2443.3,2443.2,3.77843462]
["bitfinex","ETHUSD",1726737678217,0.0399047,2443.5,2443.2,3.77843462]
["bitfinex","ETHUSD",1726737679125,4.1323947,2443.5,2443.0,10.12404616]
["bitfinex","ETHUSD",1726737679329,0.0399047,2443.5,2443.2,3.77843462]
["bitfinex","ETHUSD",1726737680926,0.0399047,2443.5,2443.3,6.55451]
["bitfinex","ETHUSD",1726737681331,0.0399047,2443.5,2443.4,3.77843462]
["bitfinex","ETHUSD",1726737681541,0.0399047,2443.5,2443.4,4.81172908]
["bitfinex","ETHUSD",1726737682857,0.0399047,2443.5,2443.4,8.90437908]
["bitfinex","ETHUSD",1726737685223,0.0399047,2443.5,2443.4,4.81172908]
["bitfinex","ETHUSD",1726737685430,0.0399047,2443.5,2443.4,8.90437908]
["bitfinex","ETHUSD",1726737685795,0.0399047,2443.5,2443.4,12.99702908]
["bitfinex","ETHUSD",1726737686624,0.0399047,2443.5,2443.4,15.35862908]
["bitfinex","ETHUSD",1726737689121,0.0399047,2443.5,2443.4,11.26597908]
["bitfinex","ETHUSD",1726737690157,0.0399047,2443.5,2443.4,15.35862908]
["bitfinex","ETHUSD",1726737691122,0.0399047,2443.5,2443.4,11.26597908]
["bitfinex","ETHUSD",1726737692835,0.0399047,2443.5,2443.4,3.39489446]
["bitfinex","ETHUSD",1726737693167,0.0399047,2443.5,2443.4,1.03329446]
["bitfinex","ETHUSD",1726737693369,0.0399047,2443.5,2443.4,5.12594446]
["bitfinex","ETHUSD",1726737693526,0.0399047,2443.5,2443.1,1.94564572]
["bitfinex","ETHUSD",1726737693725,0.0399047,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1726737693960,0.0399047,2443.5,2443.1,8.18614]
["bitfinex","ETHUSD",1726737694122,0.0399047,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1726737694319,6.6006947,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1726737694524,6.6006947,2443.5,2443.0,10.32175462]
["bitfinex","ETHUSD",1726737694820,6.6006947,2443.5,2443.1,1.03217946]
["bitfinex","ETHUSD",1726737695219,4.19508434,2443.4,2442.8,10.58803998]
["bitfinex","ETHUSD",1726737695448,4.19508434,2443.4,2442.8,13.82597]
["bitfinex","ETHUSD",1726737695449,4.09291,2443.3,2442.8,13.82597]
["bitfinex","ETHUSD",1726737695650,4.09291,2443.3,2442.9,7.87191462]
["bitfinex","ETHUSD",1726737695858,4.09291,2443.3,2443.0,1.76043146]
["bitfinex","ETHUSD",1726737696237,8.18553,2443.4,2443.0,1.76043146]
["bitfinex","ETHUSD",1726737696434,4.09292,2443.3,2443.0,1.76043146]
["bitfinex","ETHUSD",1726737697028,2.5082047,2443.5,2443.1,3.77843462]
["bitfinex","ETHUSD",1726737697029,6.4433347,2443.5,2443.1,3.77843462]
["bitfinex","ETHUSD",1726737697557,10.5359047,2443.5,2443.1,3.77843462]
["bitfinex","ETHUSD",1726737697925,6.4432747,2443.5,2443.1,3.77843462]
["bitfinex","ETHUSD",1726737698363,6.4432747,2443.5,2443.1,4.98997423]
["bitfinex","ETHUSD",1726737698930,2.3507047,2443.5,2443.1,4.98997423]
["bitfinex","ETHUSD",1726737699125,0.0399047,2443.5,2443.1,9.08300423]
["bitfinex","ETHUSD",1726737700041,4.1323947,2443.5,2443.1,9.08300423]
["bitfinex","ETHUSD",1726737700244,0.0399047,2443.5,2443.3,10.35250462]
["bitfinex","ETHUSD",1726737700427,0.0399047,2443.5,2443.3,10.35265462]
["bitfinex","ETHUSD",1726737702260,0.0399047,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1726737702463,0.0399047,2443.5,2443.3,10.35265462]
["bitfinex","ETHUSD",1726737702770,0.0399047,2443.5,2443.4,1.20946512]
["bitfinex","ETHUSD",1726737703072,0.0399047,2443.5,2443.4,5.30211512]
["bitfinex","ETHUSD",1726737703586,0.0399047,2443.5,2443.4,1.20946512]
["bitfinex","ETHUSD",1726737703797,0.0399047,2443.5,2443.4,5.30211512]
["bitfinex","ETHUSD",1726737705577,0.0399047,2443.5,2443.4,1.20946512]
["bitfinex","ETHUSD",1726737707393,0.0399047,2443.5,2443.4,5.30211512]
["bitfinex","ETHUSD",1726737707577,0.0399047,2443.5,2443.4,1.20946512]
["bitfinex","ETHUSD",1726737710059,0.0399047,2443.5,2443.3,2.4814]
["bitfinex","ETHUSD",1726737710268,0.0399047,2443.5,2443.3,6.5742]
["bitfinex","ETHUSD",1726737711503,0.0399047,2443.5,2443.3,7.42983998]
["bitfinex","ETHUSD",1726737711712,0.0399047,2443.5,2443.3,6.5742]
["bitfinex","ETHUSD",1726737712222,0.62398384,2443.4,2443.3,6.5742]
["bitfinex","ETHUSD",1726737712399,0.62398384,2443.4,2443.3,8.23267546]
["bitfinex","ETHUSD",1726737713187,0.62398384,2443.4,2443.3,9.08831544]
["bitfinex","ETHUSD",1726737713588,0.62398384,2443.4,2443.3,8.23267546]
["bitfinex","ETHUSD",1726737714014,0.62398384,2443.4,2443.3,13.18113544]
["bitfinex","ETHUSD",1726737714388,0.62398384,2443.4,2443.3,13.60895543]
["bitfinex","ETHUSD",1726737714814,0.62398384,2443.4,2443.3,13.60657069]
["bitfinex","ETHUSD",1726737715024,0.62398384,2443.4,2443.3,12.32549546]
["bitfinex","ETHUSD",1726737715198,0.62398384,2443.4,2443.3,13.60679238]
["bitfinex","ETHUSD",1726737715398,0.62398384,2443.4,2443.3,14.03677542]
["bitfinex","ETHUSD",1726737716243,0.0399047,2443.5,2443.4,8.1853]
["bitfinex","ETHUSD",1726737716544,0.0399047,2443.5,2443.4,15.24005361]
["bitfinex","ETHUSD",1726737716896,0.0399047,2443.5,2443.4,13.95845054]
["bitfinex","ETHUSD",1726737717104,0.0399047,2443.5,2443.4,15.6697305]
["bitfinex","ETHUSD",1726737717931,0.0399047,2443.5,2443.4,22.4368697]
["bitfinex","ETHUSD",1726737718536,0.0399047,2443.5,2443.4,20.30460054]
["bitfinex","ETHUSD",1726737719004,0.0399047,2443.5,2443.4,16.21195054]
["bitfinex","ETHUSD",1726737719212,0.0399047,2443.5,2443.4,18.35065102]
["bitfinex","ETHUSD",1726737719622,0.0399047,2443.5,2443.4,18.35204786]
["bitfinex","ETHUSD",1726737720048,0.0399047,2443.5,2443.4,16.21195054]
["bitfinex","ETHUSD",1726737720251,0.0399047,2443.5,2443.4,20.30460054]
["bitfinex","ETHUSD",1726737720407,0.0399047,2443.5,2443.4,16.21195054]
["bitfinex","ETHUSD",1726737721432,0.0399047,2443.5,2443.4,18.78076046]
["bitfinex","ETHUSD",1726737721637,0.0399047,2443.5,2443.4,19.25722672]
["bitfinex","ETHUSD",1726737722220,0.66786184,2443.5,2443.4,16.21195054]
["bitfinex","ETHUSD",1726737722424,0.66786184,2443.5,2443.4,19.25693966]
["bitfinex","ETHUSD",1726737722924,0.66786184,2443.5,2443.4,16.68831135]
["bitfinex","ETHUSD",1726737723120,0.66786184,2443.5,2443.4,19.25693966]
["bitfinex","ETHUSD",1726737724066,0.66786184,2443.5,2443.4,19.25682485]
["bitfinex","ETHUSD",1726737724444,0.0399047,2443.5,2443.4,19.25682485]
["bitfinex","ETHUSD",1726737724763,0.6678656,2443.5,2443.4,19.25682485]
["bitfinex","ETHUSD",1726737725763,0.6678656,2443.5,2443.4,22.25682485]
["bitfinex","ETHUSD",1726737725973,0.0399047,2443.5,2443.4,24.5426606]
["bitfinex","ETHUSD",1726737726129,0.0399047,2443.5,2443.4,25.0926606]
["bitfinex","ETHUSD",1726737726324,0.0399047,2443.5,2443.4,29.1853106]
["bitfinex","ETHUSD",1726737726528,0.0399047,2443.5,2443.4,25.0926606]
["bitfinex","ETHUSD",1726737726965,0.0399047,2443.5,2443.4,29.1853106]
["bitfinex","ETHUSD",1726737727433,0.0399047,2444.2,2443.4,29.1853106]
["bitfinex","ETHUSD",1726737727434,0.0399047,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1726737727634,0.0399047,2444.2,2444.1,13.75451937]
["bitfinex","ETHUSD",1726737728654,0.0399047,2444.2,2444.1,14.18234599]
["bitfinex","ETHUSD",1726737729031,0.0399047,2444.2,2444.1,20.87049745]
["bitfinex","ETHUSD",1726737729261,0.0399047,2444.2,2444.1,23.91338873]
["bitfinex","ETHUSD",1726737730001,0.0399047,2444.2,2444.1,19.82190873]
["bitfinex","ETHUSD",1726737730201,0.0399047,2444.2,2444.1,17.25493595]
["bitfinex","ETHUSD",1726737730492,0.0399047,2444.2,2444.1,16.77901745]
["bitfinex","ETHUSD",1726737731366,0.0399047,2444.2,2444.1,18.91392371]
["bitfinex","ETHUSD",1726737732500,0.0399047,2444.2,2444.1,23.00540371]
["bitfinex","ETHUSD",1726737732714,0.0399047,2445.0,2444.9,2.3161]
["bitfinex","ETHUSD",1726737732925,0.0399047,2445.0,2444.9,11.18761247]
["bitfinex","ETHUSD",1726737733054,0.0399047,2445.0,2444.9,18.27775247]
["bitfinex","ETHUSD",1726737733265,0.0399047,2445.0,2444.9,20.83221515]
["bitfinex","ETHUSD",1726737733558,0.0399047,2445.0,2444.9,21.38221515]
["bitfinex","ETHUSD",1726737733773,0.0399047,2445.0,2444.9,18.82775247]
["bitfinex","ETHUSD",1726737734105,0.0399047,2445.0,2444.9,25.47173756]
["bitfinex","ETHUSD",1726737734310,0.0399047,2445.0,2444.9,22.91789247]
["bitfinex","ETHUSD",1726737734609,0.0399047,2445.7,2445.6,14.45207462]
["bitfinex","ETHUSD",1726737734814,0.0399047,2445.7,2445.6,15.30231875]
["bitfinex","ETHUSD",1726737735103,0.0399047,2445.7,2445.6,15.30219764]
["bitfinex","ETHUSD",1726737735402,0.0399047,2445.7,2445.6,14.45207462]
["bitfinex","ETHUSD",1726737736412,0.0399047,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1726737736695,0.0399047,2445.7,2445.6,7.86740462]
["bitfinex","ETHUSD",1726737737062,0.0399047,2445.7,2445.6,3.77843462]
["bitfinex","ETHUSD",1726737737260,0.0399047,2445.7,2445.5,4.08899]
["bitfinex","ETHUSD",1726737737464,0.0399047,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1726737737672,0.0399047,2445.7,2445.6,7.86740462]
["bitfinex","ETHUSD",1726737738003,0.0399047,2445.7,2445.6,3.77843462]
["bitfinex","ETHUSD",1726737738170,0.0399047,2445.7,2445.3,7.86781462]
["bitfinex","ETHUSD",1726737738377,0.0399047,2445.7,2445.5,3.77843462]
["bitfinex","ETHUSD",1726737738768,0.0399047,2445.7,2445.5,7.86752462]
["bitfinex","ETHUSD",1726737738970,0.0399047,2445.7,2445.5,7.94924519]
["bitfinex","ETHUSD",1726737739171,0.0399047,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1726737739606,0.0399047,2445.7,2445.6,8.17794]
["bitfinex","ETHUSD",1726737739818,0.0399047,2445.7,2445.6,5.59704976]
["bitfinex","ETHUSD",1726737741063,0.0399047,2445.7,2445.6,1.50807976]
["bitfinex","ETHUSD",1726737741262,0.0399047,2445.7,2445.5,3.77843462]
["bitfinex","ETHUSD",1726737741564,2.4013047,2445.7,2445.3,3.77843462]
["bitfinex","ETHUSD",1726737741764,2.4013047,2445.7,2445.5,3.77843462]
["bitfinex","ETHUSD",1726737743875,2.4013047,2445.7,2445.5,7.86742462]
["bitfinex","ETHUSD",1726737744079,0.0399047,2445.7,2445.5,7.86742462]
["bitfinex","ETHUSD",1726737744407,0.0399047,2445.7,2445.5,9.15629195]
["bitfinex","ETHUSD",1726737744995,0.0399047,2445.7,2445.5,3.77843462]
["bitfinex","ETHUSD",1726737746501,0.0399047,2445.7,2445.5,7.86756462]
["bitfinex","ETHUSD",1726737746710,0.0399047,2445.7,2445.5,7.86748462]
["bitfinex","ETHUSD",1726737746882,0.0399047,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1726737747280,0.0399047,2445.7,2445.5,3.77843462]
["bitfinex","ETHUSD",1726737747991,0.0399047,2445.7,2445.5,7.86756462]
["bitfinex","ETHUSD",1726737748365,0.0399047,2445.7,2445.5,9.14825238]
["bitfinex","ETHUSD",1726737748566,0.0399047,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1726737749901,0.0399047,2445.7,2445.6,8.17794]
["bitfinex","ETHUSD",1726737750115,0.0399047,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1726737750900,0.0399047,2445.7,2445.5,5.9092454]
["bitfinex","ETHUSD",1726737751117,0.10220558,2446.3,2445.7,3.77843462]
["bitfinex","ETHUSD",1726737751118,2.4356,2446.0,2445.7,3.77843462]
["bitfinex","ETHUSD",1726737751809,2.4356,2446.0,2445.7,7.86722462]
["bitfinex","ETHUSD",1726737752004,2.4356,2446.0,2445.7,3.77843462]
["bitfinex","ETHUSD",1726737752209,6.52403,2446.0,2445.5,7.86741462]
["bitfinex","ETHUSD",1726737752362,6.52403,2446.0,2445.5,9.50903339]
["bitfinex","ETHUSD",1726737752561,6.52403,2446.0,2445.5,8.65891037]
["bitfinex","ETHUSD",1726737752962,4.08849,2445.9,2445.5,8.71753764]
["bitfinex","ETHUSD",1726737753166,4.08849,2445.9,2445.5,7.86741462]
["bitfinex","ETHUSD",1726737754014,4.08849,2445.9,2445.3,5.3647062]
["bitfinex","ETHUSD",1726737754015,4.08903,2445.6,2445.3,0.85012302]
["bitfinex","ETHUSD",1726737754165,6.49677,2445.5,2445.1,0.85012302]
["bitfinex","ETHUSD",1726737754367,6.49673,2445.5,2445.1,7.86821462]
["bitfinex","ETHUSD",1726737754711,2.4075,2445.5,2445.2,4.08962]
["bitfinex","ETHUSD",1726737754914,2.4075,2445.5,2445.3,4.0894]
["bitfinex","ETHUSD",1726737755072,2.4075,2445.5,2445.3,4.08947]
["bitfinex","ETHUSD",1726737755275,2.4075,2445.5,2445.3,7.86783462]
["bitfinex","ETHUSD",1726737755473,2.4075,2445.7,2445.3,13.34765918]
["bitfinex","ETHUSD",1726737755708,2.4075,2445.7,2445.4,4.08926]
["bitfinex","ETHUSD",1726737755947,2.4075,2445.7,2445.4,4.0893]
["bitfinex","ETHUSD",1726737757105,4.08898,2445.6,2445.3,0.85012302]
["bitfinex","ETHUSD",1726737757306,2.4075,2445.5,2445.1,4.93982302]
["bitfinex","ETHUSD",1726737757676,4.0894,2445.4,2445.0,0.85012302]
["bitfinex","ETHUSD",1726737757984,2.4122,2445.3,2445.0,0.85012302]
["bitfinex","ETHUSD",1726737758772,2.4122,2445.3,2445.0,4.93999302]
["bitfinex","ETHUSD",1726737760529,2.4122,2445.3,2445.1,0.85012302]
["bitfinex","ETHUSD",1726737760678,2.4122,2445.3,2445.1,4.62855764]
["bitfinex","ETHUSD",1726737761100,2.4122,2445.3,2445.1,8.71834764]
["bitfinex","ETHUSD",1726737761511,2.4122,2445.3,2445.2,0.85012302]
["bitfinex","ETHUSD",1726737761708,6.50168,2445.3,2445.0,0.85012302]
["bitfinex","ETHUSD",1726737761905,2.4122,2445.3,2445.0,4.94008302]
["bitfinex","ETHUSD",1726737762718,6.50174,2445.3,2445.0,0.85012302]
["bitfinex","ETHUSD",1726737763817,2.4122,2445.3,2445.0,0.85012302]
["bitfinex","ETHUSD",1726737765201,2.4122,2445.3,2445.0,4.94009302]
["bitfinex","ETHUSD",1726737765710,2.4122,2445.3,2445.1,8.71826764]
["bitfinex","ETHUSD",1726737765919,2.4122,2445.3,2445.2,4.93976302]
["bitfinex","ETHUSD",1726737766431,2.4122,2445.3,2445.2,4.93968863]
["bitfinex","ETHUSD",1726737766584,2.4122,2445.3,2445.2,0.85004863]
["bitfinex","ETHUSD",1726737766783,2.4122,2445.3,2445.2,0.85001026]
["bitfinex","ETHUSD",1726737767250,2.4122,2445.3,2445.1,9.14360082]
["bitfinex","ETHUSD",1726737767453,2.4122,2445.3,2445.2,0.8503481]
["bitfinex","ETHUSD",1726737768021,7.08898,2445.6,2445.2,0.8503481]
["bitfinex","ETHUSD",1726737768219,2.4515,2445.5,2445.3,0.8503481]
["bitfinex","ETHUSD",1726737768854,8.17862,2445.4,2445.3,0.8503481]
["bitfinex","ETHUSD",1726737769066,4.08947,2445.3,2445.2,0.8503481]
["bitfinex","ETHUSD",1726737769239,4.08947,2445.3,2445.1,0.8503481]
["bitfinex","ETHUSD",1726737770064,2.3165,2445.4,2445.2,0.8503481]
["bitfinex","ETHUSD",1726737770065,6.40582,2445.4,2445.2,0.8503481]
["bitfinex","ETHUSD",1726737770270,2.3165,2445.4,2445.2,0.8503481]
["bitfinex","ETHUSD",1726737770554,2.3165,2445.4,2445.3,0.8503481]
["bitfinex","ETHUSD",1726737770760,2.3165,2445.4,2445.2,0.8503481]
["bitfinex","ETHUSD",1726737770925,2.3165,2445.4,2445.3,0.8503481]
["bitfinex","ETHUSD",1726737771534,2.3165,2445.4,2445.2,0.8503481]
["bitfinex","ETHUSD",1726737771738,2.3165,2445.4,2445.3,0.8503481]
["bitfinex","ETHUSD",1726737772943,2.92938759,2445.4,2445.3,0.8503481]
["bitfinex","ETHUSD",1726737773767,2.92938759,2445.4,2445.3,0.85244856]
["bitfinex","ETHUSD",1726737773933,2.92938759,2445.4,2445.3,1.2753662]
["bitfinex","ETHUSD",1726737774461,2.92938759,2445.4,2445.3,0.85287349]
["bitfinex","ETHUSD",1726737774667,2.3165,2445.4,2445.2,1.2753662]
["bitfinex","ETHUSD",1726737774826,2.3165,2445.4,2445.3,0.85288677]
["bitfinex","ETHUSD",1726737775022,2.92939304,2445.4,2445.3,0.85293812]
["bitfinex","ETHUSD",1726737775225,2.92939304,2445.4,2445.3,1.2753662]
["bitfinex","ETHUSD",1726737775462,2.92939304,2445.4,2445.2,5.3649862]
["bitfinex","ETHUSD",1726737775764,2.3165,2445.4,2445.3,0.85316334]
["bitfinex","ETHUSD",1726737776061,2.92939376,2445.4,2445.3,0.85316334]
["bitfinex","ETHUSD",1726737776229,2.92939376,2445.4,2445.2,1.2753662]
["bitfinex","ETHUSD",1726737776429,2.3165,2445.4,2445.3,0.85340607]
["bitfinex","ETHUSD",1726737776629,2.9293945,2445.4,2445.3,0.85340607]
["bitfinex","ETHUSD",1726737777168,2.9293945,2445.4,2445.2,1.2753662]
["bitfinex","ETHUSD",1726737777325,0.6128945,2445.3,2445.2,1.2753662]
["bitfinex","ETHUSD",1726737777724,0.61289544,2445.3,2445.2,1.2753662]
["bitfinex","ETHUSD",1726737778172,0.61289544,2445.3,2445.1,9.56865289]
["bitfinex","ETHUSD",1726737778496,0.61289544,2445.2,2445.1,9.56865289]
["bitfinex","ETHUSD",1726737778872,6.53911,2446.0,2445.5,6.43754]
["bitfinex","ETHUSD",1726737779028,6.53911,2446.0,2445.7,0.85375802]
["bitfinex","ETHUSD",1726737779029,6.53903,2446.0,2445.7,0.85375802]
["bitfinex","ETHUSD",1726737779234,6.53903,2446.0,2445.6,1.28063703]
["bitfinex","ETHUSD",1726737779453,6.53903,2446.0,2445.7,0.85367403]
["bitfinex","ETHUSD",1726737780992,2.4507,2446.0,2445.8,0.85367403]
["bitfinex","ETHUSD",1726737781180,2.4507,2446.0,2445.8,4.94229403]
["bitfinex","ETHUSD",1726737781342,2.4507,2446.0,2445.9,0.85367403]
["bitfinex","ETHUSD",1726737782176,2.4507,2446.0,2445.8,0.85367403]
["bitfinex","ETHUSD",1726737782891,6.53901,2446.0,2445.8,0.85367403]
["bitfinex","ETHUSD",1726737783403,0.61702684,2445.9,2445.8,0.85367403]
["bitfinex","ETHUSD",1726737783755,0.61702684,2445.9,2445.8,0.8537648]
["bitfinex","ETHUSD",1726737783949,0.61702684,2445.9,2445.8,1.28063703]
["bitfinex","ETHUSD",1726737784146,0.61702684,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1726737784350,0.61702684,2445.9,2445.8,5.36927703]
["bitfinex","ETHUSD",1726737784790,0.61702684,2445.9,2445.8,6.73308534]
["bitfinex","ETHUSD",1726737785068,0.61702684,2445.9,2445.8,5.36927703]
["bitfinex","ETHUSD",1726737785349,0.61702684,2445.9,2445.8,1.28063703]
["bitfinex","ETHUSD",1726737786050,0.61702684,2445.9,2445.8,9.45791703]
["bitfinex","ETHUSD",1726737786198,0.61702684,2445.9,2445.8,9.88479604]
["bitfinex","ETHUSD",1726737786403,0.61702684,2445.9,2445.8,8.17728]
["bitfinex","ETHUSD",1726737786570,0.61702684,2445.9,2445.8,9.83353384]
["bitfinex","ETHUSD",1726737786900,0.61702684,2445.9,2445.8,11.96785757]
["bitfinex","ETHUSD",1726737787100,0.61702684,2445.9,2445.8,9.83353384]
["bitfinex","ETHUSD",1726737787263,0.61702684,2445.9,2445.8,11.96785757]
["bitfinex","ETHUSD",1726737788006,0.61702684,2445.9,2445.8,9.83353384]
["bitfinex","ETHUSD",1726737788175,0.61702684,2445.9,2445.8,11.54040083]
["bitfinex","ETHUSD",1726737790098,0.61702684,2445.9,2445.8,7.45176083]
["bitfinex","ETHUSD",1726737791092,0.61702684,2445.9,2445.8,11.54040083]
["bitfinex","ETHUSD",1726737791917,0.61702684,2445.9,2445.8,13.88620083]
["bitfinex","ETHUSD",1726737792214,2.5028047,2446.4,2446.1,4.08812]
["bitfinex","ETHUSD",1726737792417,0.61144089,2446.3,2446.1,4.94117004]
["bitfinex","ETHUSD",1726737792594,0.61144089,2446.2,2446.1,0.85305004]
["bitfinex","ETHUSD",1726737792812,0.61144091,2446.2,2446.1,0.85305004]
["bitfinex","ETHUSD",1726737793107,0.61144091,2446.2,2446.0,4.94125004]
["bitfinex","ETHUSD",1726737793315,0.61144091,2446.1,2446.0,4.0882]
["bitfinex","ETHUSD",1726737793547,6.5905347,2446.4,2446.0,4.0882]
["bitfinex","ETHUSD",1726737793548,0.61144091,2446.3,2446.0,4.0882]
["bitfinex","ETHUSD",1726737793811,0.61144091,2446.2,2446.1,0.85301978]
["bitfinex","ETHUSD",1726737793997,0.61144091,2446.2,2446.1,4.94115978]
["bitfinex","ETHUSD",1726737794200,0.61144091,2446.2,2446.1,6.50564]
["bitfinex","ETHUSD",1726737794420,0.61144091,2446.3,2446.2,6.50547]
["bitfinex","ETHUSD",1726737794570,0.0399047,2446.4,2446.3,10.5931]
["bitfinex","ETHUSD",1726737794899,0.0399047,2446.4,2446.3,14.37153462]
["bitfinex","ETHUSD",1726737795102,0.0399047,2446.4,2446.3,16.50103054]
["bitfinex","ETHUSD",1726737795275,0.0399047,2446.4,2446.3,16.50083338]
["bitfinex","ETHUSD",1726737796210,0.0399047,2446.4,2446.3,16.07460948]
["bitfinex","ETHUSD",1726737797201,0.0399047,2446.4,2446.3,1.27691097]
["bitfinex","ETHUSD",1726737797415,0.0399047,2446.4,2446.2,0.85138362]
["bitfinex","ETHUSD",1726737797931,2.4251,2446.3,2446.1,0.85138362]
["bitfinex","ETHUSD",1726737798103,2.4251,2446.3,2446.0,0.85138362]
["bitfinex","ETHUSD",1726737798617,2.4251,2446.3,2445.9,4.93970362]
["bitfinex","ETHUSD",1726737798804,2.4251,2446.3,2446.0,4.08827]
["bitfinex","ETHUSD",1726737799423,2.4251,2446.3,2445.9,0.85138362]
["bitfinex","ETHUSD",1726737799424,2.4251,2446.3,2445.9,4.93984362]
["bitfinex","ETHUSD",1726737799588,7.16819347,2446.3,2445.8,4.93993362]
["bitfinex","ETHUSD",1726737799793,6.51292,2446.3,2445.9,4.93981362]
["bitfinex","ETHUSD",1726737800030,2.4251,2446.3,2445.9,0.85138362]
["bitfinex","ETHUSD",1726737800242,2.4251,2446.3,2445.9,4.93978362]
["bitfinex","ETHUSD",1726737800407,6.51291,2446.3,2445.9,4.93978362]
["bitfinex","ETHUSD",1726737800791,6.51291,2446.3,2445.9,4.0884]
["bitfinex","ETHUSD",1726737801434,2.4251,2446.3,2445.9,4.0884]
["bitfinex","ETHUSD",1726737801809,6.51291,2446.3,2445.9,4.0884]
["bitfinex","ETHUSD",1726737803032,2.4251,2446.3,2445.9,8.17677]
["bitfinex","ETHUSD",1726737803232,2.4251,2446.3,2445.9,9.02813362]
["bitfinex","ETHUSD",1726737803597,2.4251,2446.3,2445.9,4.93975362]
["bitfinex","ETHUSD",1726737805312,2.4251,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1726737805853,6.51302,2446.3,2445.8,4.62981824]
["bitfinex","ETHUSD",1726737806067,6.51302,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1726737806358,2.3991,2446.2,2445.7,4.94018362]
["bitfinex","ETHUSD",1726737806539,4.08815,2446.1,2445.7,0.85138362]
["bitfinex","ETHUSD",1726737806940,0.10221403,2446.0,2445.7,0.85138362]
["bitfinex","ETHUSD",1726737807142,0.10221403,2446.0,2445.6,0.85138362]
["bitfinex","ETHUSD",1726737807339,4.08849,2445.9,2445.6,0.85138362]
["bitfinex","ETHUSD",1726737807538,6.84773562,2446.2,2445.6,0.85138362]
["bitfinex","ETHUSD",1726737807539,4.08838,2446.0,2445.6,0.85138362]
["bitfinex","ETHUSD",1726737807757,2.2501,2445.9,2445.6,0.85138362]
["bitfinex","ETHUSD",1726737809868,4.0888,2445.7,2445.6,0.85138362]
["bitfinex","ETHUSD",1726737810169,2.2501,2445.9,2445.5,0.85138362]
["bitfinex","ETHUSD",1726737810170,4.08866,2445.8,2445.5,0.85138362]
["bitfinex","ETHUSD",1726737810459,0.61824746,2445.8,2445.5,0.85138362]
["bitfinex","ETHUSD",1726737811746,4.70690746,2445.8,2445.5,0.85138362]
["bitfinex","ETHUSD",1726737811960,6.37517,2445.6,2445.4,0.85138362]
["bitfinex","ETHUSD",1726737812374,6.37517,2445.6,2445.3,0.85138362]
["bitfinex","ETHUSD",1726737812545,2.2862,2445.6,2445.3,0.85138362]
["bitfinex","ETHUSD",1726737813288,2.2862,2445.6,2445.4,0.85138362]
["bitfinex","ETHUSD",1726737816651,0.61343276,2445.5,2445.4,0.85138362]
["bitfinex","ETHUSD",1726737817031,0.61343276,2445.5,2445.3,0.85138362]
["bitfinex","ETHUSD",1726737817259,0.61343276,2445.4,2445.3,0.85290422]
["bitfinex","ETHUSD",1726737818487,0.61343276,2445.4,2445.3,5.36638097]
["bitfinex","ETHUSD",1726737818790,0.61343276,2445.4,2445.3,7.07323223]
["bitfinex","ETHUSD",1726737819083,0.61343276,2445.4,2445.3,5.79632126]
["bitfinex","ETHUSD",1726737819084,0.63898765,2445.4,2445.3,5.79632126]
["bitfinex","ETHUSD",1726737819253,0.63898765,2445.4,2445.3,7.07584221]
["bitfinex","ETHUSD",1726737820352,0.63898765,2445.4,2445.3,5.36899095]
["bitfinex","ETHUSD",1726737821292,0.63898765,2445.4,2445.3,1.27952095]
["bitfinex","ETHUSD",1726737821961,0.63898765,2445.4,2445.3,5.36899095]
["bitfinex","ETHUSD",1726737822587,0.63898765,2445.4,2445.3,5.79254486]
["bitfinex","ETHUSD",1726737822784,0.63898765,2445.4,2445.3,1.28008425]
["bitfinex","ETHUSD",1726737824250,5.84885283,2445.4,2445.3,1.28008425]
["bitfinex","ETHUSD",1726737824475,4.08964,2445.2,2445.1,0.8536201]
["bitfinex","ETHUSD",1726737824685,4.83087609,2445.2,2445.1,0.8536201]
["bitfinex","ETHUSD",1726737824888,4.08981,2445.1,2445.0,0.8536201]
["bitfinex","ETHUSD",1726737825096,10.60544,2445.0,2444.8,0.85403555]
["bitfinex","ETHUSD",1726737825423,10.60544,2445.0,2444.6,1.70307486]
["bitfinex","ETHUSD",1726737825424,4.09031,2444.8,2444.6,0.85403555]
["bitfinex","ETHUSD",1726737825694,1.76390009,2444.9,2444.5,1.28008425]
["bitfinex","ETHUSD",1726737825695,2.51486794,2444.7,2444.5,0.85403555]
["bitfinex","ETHUSD",1726737825864,0.63913396,2444.6,2444.5,0.85403555]
["bitfinex","ETHUSD",1726737826066,0.63913396,2444.6,2444.4,12.30501555]
["bitfinex","ETHUSD",1726737826290,0.63913396,2444.6,2444.4,8.21403555]
["bitfinex","ETHUSD",1726737826679,0.63913396,2444.6,2444.4,12.30499555]
["bitfinex","ETHUSD",1726737826881,0.63913396,2444.6,2444.4,14.62077048]
["bitfinex","ETHUSD",1726737828089,0.63913396,2444.6,2444.4,10.52981048]
["bitfinex","ETHUSD",1726737828297,2.4126,2444.7,2444.4,10.52981048]
["bitfinex","ETHUSD",1726737828506,0.63912912,2444.6,2444.4,0.85403555]
["bitfinex","ETHUSD",1726737828661,0.63912912,2444.5,2444.4,4.09095]
["bitfinex","ETHUSD",1726737828862,0.63912912,2444.6,2444.4,4.09095]
["bitfinex","ETHUSD",1726737829062,2.4126,2444.7,2444.4,4.09095]
["bitfinex","ETHUSD",1726737829289,0.63912506,2444.6,2444.4,5.50035144]
["bitfinex","ETHUSD",1726737829562,2.3782,2444.9,2444.4,8.65628699]
["bitfinex","ETHUSD",1726737829763,0.42809008,2445.2,2444.7,11.95930462]
["bitfinex","ETHUSD",1726737829764,0.63911255,2444.8,2444.7,11.95930462]
["bitfinex","ETHUSD",1726737830003,0.42809008,2445.2,2444.7,5.29813963]
["bitfinex","ETHUSD",1726737830305,4.08906,2445.6,2445.0,7.86832462]
["bitfinex","ETHUSD",1726737830306,0.63907717,2445.1,2445.0,7.86832462]
["bitfinex","ETHUSD",1726737830799,2.3782,2445.5,2445.0,7.86832462]
["bitfinex","ETHUSD",1726737831004,0.62238806,2445.4,2445.0,10.28692462]
["bitfinex","ETHUSD",1726737831188,0.42802031,2445.8,2445.2,7.86799462]
["bitfinex","ETHUSD",1726737831189,0.62238806,2445.3,2445.2,7.86799462]
["bitfinex","ETHUSD",1726737831374,6.48071,2445.7,2445.2,9.53276307]
["bitfinex","ETHUSD",1726737831563,0.62236267,2445.6,2445.3,4.08931]
["bitfinex","ETHUSD",1726737831905,0.62236267,2445.5,2445.4,2.4439]
["bitfinex","ETHUSD",1726737832091,0.42802031,2445.8,2445.4,10.31164462]
["bitfinex","ETHUSD",1726737832286,0.62231483,2445.7,2445.6,7.86736462]
["bitfinex","ETHUSD",1726737834509,0.6223007,2445.7,2445.6,7.86736462]
["bitfinex","ETHUSD",1726737835006,0.62230051,2445.7,2445.6,7.86736462]
["bitfinex","ETHUSD",1726737835203,0.62230051,2445.7,2445.6,11.95633462]
["bitfinex","ETHUSD",1726737835405,0.62229197,2445.7,2445.6,9.66272346]
["bitfinex","ETHUSD",1726737837218,0.62229197,2445.7,2445.5,0.85403555]
["bitfinex","ETHUSD",1726737837382,0.62229197,2445.6,2445.4,0.85403555]
["bitfinex","ETHUSD",1726737837567,2.4291,2445.7,2445.3,4.94334555]
["bitfinex","ETHUSD",1726737837769,0.62232275,2445.6,2445.4,4.0892]
["bitfinex","ETHUSD",1726737838106,0.62232275,2445.5,2445.3,10.84552648]
["bitfinex","ETHUSD",1726737838280,0.62232275,2445.4,2445.3,6.75615648]
["bitfinex","ETHUSD",1726737838687,0.62232275,2445.6,2445.3,6.75615648]
["bitfinex","ETHUSD",1726737838869,0.62233002,2445.5,2445.4,9.69149616]
["bitfinex","ETHUSD",1726737840210,0.62233002,2445.5,2445.4,5.60220616]
["bitfinex","ETHUSD",1726737840511,0.62233002,2445.5,2445.4,9.69151616]
["bitfinex","ETHUSD",1726737841015,0.62232779,2445.5,2445.4,9.69151616]
["bitfinex","ETHUSD",1726737841214,0.62232779,2445.5,2445.4,10.54555171]
["bitfinex","ETHUSD",1726737842092,0.62232779,2445.5,2445.4,14.63486171]
["bitfinex","ETHUSD",1726737842314,2.44,2445.9,2445.5,4.0891]
["bitfinex","ETHUSD",1726737842518,0.61686973,2445.8,2445.6,4.08895]
["bitfinex","ETHUSD",1726737842817,0.61686973,2445.7,2445.6,4.08895]
["bitfinex","ETHUSD",1726737843003,0.61686973,2445.7,2445.6,11.72371424]
["bitfinex","ETHUSD",1726737843207,0.61686973,2445.7,2445.6,12.57567004]
["bitfinex","ETHUSD",1726737843513,6.38305,2446.1,2445.7,4.08878]
["bitfinex","ETHUSD",1726737845116,4.08831,2446.0,2445.6,10.98444042]
["bitfinex","ETHUSD",1726737845410,6.38311,2446.1,2445.6,4.9409058]
["bitfinex","ETHUSD",1726737845611,6.38311,2446.1,2445.6,0.8519558]
["bitfinex","ETHUSD",1726737845811,7.021421,2446.1,2445.6,0.8519558]
["bitfinex","ETHUSD",1726737846024,11.109681,2446.1,2445.6,0.8519558]
["bitfinex","ETHUSD",1726737846187,7.021421,2446.1,2445.6,0.8519558]
["bitfinex","ETHUSD",1726737846596,10.47137,2446.1,2445.6,0.8519558]
["bitfinex","ETHUSD",1726737846779,4.08831,2446.0,2445.7,0.8519558]
["bitfinex","ETHUSD",1726737846981,4.08831,2446.0,2445.6,0.8519558]
["bitfinex","ETHUSD",1726737847209,5.135452,2446.0,2445.6,0.8519558]
["bitfinex","ETHUSD",1726737848728,4.0888,2445.7,2445.5,0.8519558]
["bitfinex","ETHUSD",1726737848884,4.08885,2445.7,2445.5,0.8519558]
["bitfinex","ETHUSD",1726737849085,4.08885,2445.7,2445.4,0.8519558]
["bitfinex","ETHUSD",1726737849284,6.46511,2445.8,2445.5,0.8519558]
["bitfinex","ETHUSD",1726737849788,10.55384,2445.8,2445.5,0.8519558]
["bitfinex","ETHUSD",1726737850285,6.46511,2445.8,2445.5,0.8519558]
["bitfinex","ETHUSD",1726737850484,4.08844,2446.0,2445.6,3.3326558]
["bitfinex","ETHUSD",1726737850485,4.0885,2445.9,2445.6,3.3326558]
["bitfinex","ETHUSD",1726737850790,0.62084283,2445.8,2445.6,3.3326558]
["bitfinex","ETHUSD",1726737851135,1.14220383,2445.7,2445.6,3.3326558]
["bitfinex","ETHUSD",1726737851285,1.14220383,2445.7,2445.6,0.85261293]
["bitfinex","ETHUSD",1726737851733,1.14220383,2445.7,2445.6,3.77843462]
["bitfinex","ETHUSD",1726737851885,1.14220383,2445.7,2445.6,5.05851887]
["bitfinex","ETHUSD",1726737852480,1.14220383,2445.7,2445.6,3.77843462]
["bitfinex","ETHUSD",1726737852818,1.14220383,2445.7,2445.6,5.05851887]
["bitfinex","ETHUSD",1726737853020,1.14220383,2445.7,2445.6,7.32970802]
["bitfinex","ETHUSD",1726737853222,1.14220383,2445.7,2445.6,9.03278288]
["bitfinex","ETHUSD",1726737853223,0.521361,2445.7,2445.6,9.03278288]
["bitfinex","ETHUSD",1726737853426,1.14216406,2445.7,2445.6,9.03278288]
["bitfinex","ETHUSD",1726737853732,0.521361,2445.7,2445.6,8.60849799]
["bitfinex","ETHUSD",1726737855437,0.521361,2445.7,2445.6,7.47892459]
["bitfinex","ETHUSD",1726737855733,0.521361,2445.7,2445.6,6.20013462]
["bitfinex","ETHUSD",1726737856241,0.521361,2445.7,2445.6,7.47892459]
["bitfinex","ETHUSD",1726737858330,0.521361,2445.7,2445.6,1.27878997]
["bitfinex","ETHUSD",1726737858529,0.521361,2445.7,2445.6,0.85145027]
["bitfinex","ETHUSD",1726737858714,0.521361,2445.7,2445.5,3.55658997]
["bitfinex","ETHUSD",1726737858914,0.521361,2445.7,2445.6,1.27878997]
["bitfinex","ETHUSD",1726737859238,0.521361,2445.7,2445.6,0.8515007]
["bitfinex","ETHUSD",1726737859805,4.610161,2445.7,2445.6,0.8515007]
["bitfinex","ETHUSD",1726737860341,4.610161,2445.7,2445.5,3.1293007]
["bitfinex","ETHUSD",1726737860640,4.08897,2445.6,2445.5,3.1293007]
["bitfinex","ETHUSD",1726737860841,4.610181,2445.7,2445.5,3.1291798]
["bitfinex","ETHUSD",1726737861194,8.699081,2445.7,2445.5,3.1291798]
["bitfinex","ETHUSD",1726737861396,4.610181,2445.7,2445.5,3.1291798]
["bitfinex","ETHUSD",1726737861636,4.08897,2445.6,2445.5,3.1291798]
["bitfinex","ETHUSD",1726737862341,4.08897,2445.6,2445.5,0.8513798]
["bitfinex","ETHUSD",1726737862342,8.17794,2445.6,2445.5,0.8513798]
["bitfinex","ETHUSD",1726737862543,8.17862,2445.4,2445.3,0.8513798]
["bitfinex","ETHUSD",1726737862764,4.08916,2445.5,2445.2,0.85140007]
["bitfinex","ETHUSD",1726737862765,8.17894,2445.3,2445.2,0.85140007]
["bitfinex","ETHUSD",1726737863308,8.17894,2445.3,2445.1,1.27878997]
["bitfinex","ETHUSD",1726737863309,12.26892,2445.2,2445.1,0.85140007]
["bitfinex","ETHUSD",1726737863613,8.18062,2444.8,2444.7,0.85140007]
["bitfinex","ETHUSD",1726737863841,2.4601,2444.9,2444.6,1.27878997]
["bitfinex","ETHUSD",1726737863842,8.18096,2444.7,2444.6,0.85140007]
["bitfinex","ETHUSD",1726737864154,8.18128,2444.6,2444.5,0.85218616]
["bitfinex","ETHUSD",1726737864314,4.09115,2444.3,2444.2,0.85218616]
["bitfinex","ETHUSD",1726737864500,8.18262,2444.2,2444.0,0.85218616]
["bitfinex","ETHUSD",1726737864699,12.27495,2444.0,2443.9,0.85218616]
["bitfinex","ETHUSD",1726737864912,4.09182,2443.9,2443.5,0.89209086]
["bitfinex","ETHUSD",1726737865113,4.09232,2443.6,2443.5,0.89209086]
["bitfinex","ETHUSD",1726737865350,4.09232,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737865521,4.09232,2443.6,2443.5,0.89209086]
["bitfinex","ETHUSD",1726737865717,8.18464,2443.6,2443.5,0.89209086]
["bitfinex","ETHUSD",1726737865912,8.80921296,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737866126,8.18464,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737866332,8.80924296,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737866547,12.90156296,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737866733,21.2993383,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737867251,17.82031982,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737869344,17.2070183,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737869827,17.82032698,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737870232,17.2070183,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737877468,19.6827183,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737878519,23.7750383,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737878721,19.6827183,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737879562,23.46115292,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737880164,27.55347292,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737880336,32.80918475,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737880660,33.23699661,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737880959,33.23702695,2443.6,2443.5,0.0399047]
["bitfinex","ETHUSD",1726737881680,33.23702695,2443.6,2442.8,0.0399047]
["bitfinex","ETHUSD",1726737881681,22.36786,2442.9,2442.8,0.0399047]
["bitfinex","ETHUSD",1726737881851,30.23978462,2442.9,2442.8,0.0399047]
["bitfinex","ETHUSD",1726737882056,30.85327722,2442.9,2442.8,0.0399047]
["bitfinex","ETHUSD",1726737882432,30.23978462,2442.9,2442.8,0.0399047]
["bitfinex","ETHUSD",1726737882639,30.85331599,2442.9,2442.8,0.0399047]
["bitfinex","ETHUSD",1726737882839,32.89262692,2442.9,2442.8,0.0399047]
["bitfinex","ETHUSD",1726737884052,36.98611692,2442.9,2442.8,0.0399047]
["bitfinex","ETHUSD",1726737884273,37.46760329,2442.9,2442.8,0.0399047]
["bitfinex","ETHUSD",1726737884595,37.46760329,2442.9,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737884596,22.5042,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737884775,30.89690662,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737884976,31.51052393,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737885893,31.51053927,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737886302,31.51053636,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737886708,35.60519636,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737886876,39.38363098,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737887567,35.60519636,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737887821,27.118472,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737887980,31.51061347,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737888181,31.93932581,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737889699,27.29466581,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737890370,12.32691119,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737890565,16.42157119,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737890765,15.35729919,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737891061,15.35719871,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737891344,15.35718985,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737891547,18.35718985,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737892235,22.13562447,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737892405,24.32991058,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737894927,24.32991742,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737896721,16.67601897,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737896928,8.80292435,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737897328,4.70826435,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737897634,4.09435,2442.4,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737897833,4.09466,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737898033,11.18932,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737900931,4.52284071,2442.5,2442.2,2.3456]
["bitfinex","ETHUSD",1726737900932,0.42860071,2442.5,2442.2,2.3456]
["bitfinex","ETHUSD",1726737901236,4.52285071,2442.5,2442.3,0.23855047]
["bitfinex","ETHUSD",1726737901424,4.09433,2442.4,2442.3,0.23855047]
["bitfinex","ETHUSD",1726737901619,8.18866,2442.4,2442.3,0.23855047]
["bitfinex","ETHUSD",1726737901822,8.18866,2442.4,2442.2,2.3456]
["bitfinex","ETHUSD",1726737901823,8.18932,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737904969,15.38635639,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737905167,19.16479101,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737905465,23.25945101,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737905765,25.57745101,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737905951,29.4330396,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737907173,34.0776996,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737907466,33.64972905,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737907652,35.44562619,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737907838,33.64972905,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737908241,35.87365982,2442.2,2442.1,0.0399047]
["bitfinex","ETHUSD",1726737908448,35.87365982,2442.2,2441.3,0.89209086]
["bitfinex","ETHUSD",1726737908449,15.28803,2441.4,2441.3,0.89209086]
["bitfinex","ETHUSD",1726737908771,15.28803,2441.4,2441.3,0.88860408]
["bitfinex","ETHUSD",1726737908924,15.28803,2441.4,2441.3,0.0399047]
["bitfinex","ETHUSD",1726737909366,15.28803,2441.4,2441.3,1.31869467]
["bitfinex","ETHUSD",1726737909541,15.89631919,2441.4,2441.3,0.0399047]
["bitfinex","ETHUSD",1726737909862,15.89631919,2441.4,2441.3,1.31869467]
["bitfinex","ETHUSD",1726737910085,17.89553511,2441.4,2441.3,1.31869467]
["bitfinex","ETHUSD",1726737910222,18.44553511,2441.4,2441.3,1.31869467]
["bitfinex","ETHUSD",1726737910963,27.18985267,2441.4,2441.3,0.89020806]
["bitfinex","ETHUSD",1726737911174,16.38536,2441.2,2441.1,0.85034995]
["bitfinex","ETHUSD",1726737911407,16.38536,2441.2,2440.9,0.85034995]
["bitfinex","ETHUSD",1726737911408,16.38672,2441.0,2440.9,0.85034995]
["bitfinex","ETHUSD",1726737911589,15.84052,2440.9,2440.8,0.85034995]
["bitfinex","ETHUSD",1726737911769,15.29103,2440.8,2440.7,1.27878997]
["bitfinex","ETHUSD",1726737912096,15.29103,2440.8,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737912097,11.19436,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737912305,0.60838036,2440.7,2440.6,2.5003047]
["bitfinex","ETHUSD",1726737912597,0.60838036,2440.7,2440.6,9.57399401]
["bitfinex","ETHUSD",1726737912755,4.0961,2441.4,2440.9,2.4604]
["bitfinex","ETHUSD",1726737912961,4.0961,2441.4,2441.3,2.12536864]
["bitfinex","ETHUSD",1726737913185,4.70432611,2441.4,2441.3,2.12536864]
["bitfinex","ETHUSD",1726737913459,4.09617,2441.3,2441.2,2.12567028]
["bitfinex","ETHUSD",1726737913658,4.09617,2441.3,2440.9,2.4604]
["bitfinex","ETHUSD",1726737913659,4.0961,2441.4,2441.1,2.55044237]
["bitfinex","ETHUSD",1726737913918,4.0961,2441.4,2441.3,1.70047372]
["bitfinex","ETHUSD",1726737914121,4.0961,2441.4,2441.3,1.70041315]
["bitfinex","ETHUSD",1726737914327,4.09586,2441.5,2441.3,1.70055403]
["bitfinex","ETHUSD",1726737914625,4.09586,2441.5,2441.4,4.14635403]
["bitfinex","ETHUSD",1726737914994,4.09586,2441.5,2441.4,2.4458]
["bitfinex","ETHUSD",1726737915192,4.09586,2441.5,2441.3,1.70055403]
["bitfinex","ETHUSD",1726737915193,4.09601,2441.4,2441.3,1.70055403]
["bitfinex","ETHUSD",1726737915928,4.09601,2441.4,2441.3,1.27580578]
["bitfinex","ETHUSD",1726737916129,4.09617,2441.3,2441.2,4.14635403]
["bitfinex","ETHUSD",1726737916427,4.09601,2441.4,2441.2,4.8696604]
["bitfinex","ETHUSD",1726737916626,4.09601,2441.4,2441.3,1.27603374]
["bitfinex","ETHUSD",1726737917234,4.09601,2441.4,2441.2,4.44440793]
["bitfinex","ETHUSD",1726737917604,4.09617,2441.3,2441.2,4.44440793]
["bitfinex","ETHUSD",1726737917926,4.09617,2441.3,2441.2,3.72183374]
["bitfinex","ETHUSD",1726737918109,8.19234,2441.3,2441.2,3.72183374]
["bitfinex","ETHUSD",1726737918298,8.19234,2441.3,2441.2,3.29668732]
["bitfinex","ETHUSD",1726737918702,8.19234,2441.3,2441.2,3.29677157]
["bitfinex","ETHUSD",1726737919234,8.19234,2441.3,2441.2,2.4458]
["bitfinex","ETHUSD",1726737920598,4.09668,2441.0,2440.9,3.157418]
["bitfinex","ETHUSD",1726737920907,4.09684,2440.9,2440.8,0.85178951]
["bitfinex","ETHUSD",1726737921111,8.19368,2440.9,2440.8,0.85178951]
["bitfinex","ETHUSD",1726737921334,8.19402,2440.8,2440.7,0.85178951]
["bitfinex","ETHUSD",1726737921557,4.09718,2440.7,2440.6,5.38934155]
["bitfinex","ETHUSD",1726737921770,0.61191803,2440.7,2440.6,5.38934155]
["bitfinex","ETHUSD",1726737921932,8.80627803,2440.7,2440.6,4.53755204]
["bitfinex","ETHUSD",1726737922140,8.80627803,2440.7,2440.6,2.3458047]
["bitfinex","ETHUSD",1726737923961,8.80627803,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737924164,15.90345803,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737925727,15.29154,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737925924,15.90268021,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737926130,15.29154,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737926367,18.08394629,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737926923,22.18112629,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737927230,26.82830629,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737927642,27.25642177,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737928061,26.82830629,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737928330,27.25643742,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737928926,26.64529713,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737929131,27.2564904,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737929866,29.6806904,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737932460,29.06949713,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737932699,29.68073365,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737934070,30.10972226,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737934838,26.01254226,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737935154,25.40130574,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737935474,26.01250411,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737935643,25.40130574,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737935842,26.01250758,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737936911,26.01252239,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737938413,25.40130574,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737938623,26.01252064,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737941998,29.79406269,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737944344,33.89124269,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737944705,33.89126298,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737945232,33.28002779,2440.7,2440.6,0.0399047]
["bitfinex","ETHUSD",1726737945533,10.98116975,2440.7,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737945743,25.59508205,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737945919,30.85468401,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737946464,31.28119152,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737947733,30.73119152,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737947929,31.28119152,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737948134,34.42932805,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737948662,33.87932805,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737948979,29.35446054,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737949164,29.78157926,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737949668,20.1169518,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737950251,20.54404951,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737950422,20.1169518,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737950928,19.50570984,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737951261,20.11700102,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737952033,16.33545897,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737952231,18.37883787,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737952458,18.80593821,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737953174,22.90429821,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737953374,22.47719787,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737953678,22.90430161,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737953839,18.80594161,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737954035,18.37883787,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737954237,16.33545897,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737954552,9.23708186,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737954935,8.62580779,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737955151,9.23705253,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737955703,8.62580779,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737956700,11.62580779,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737957502,11.19672,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737959066,4.09836,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737962220,4.0982,2440.1,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737962369,8.19653,2440.1,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737962918,4.0982,2440.1,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737963279,8.19651,2440.1,2440.0,2.3569]
["bitfinex","ETHUSD",1726737963615,4.0982,2440.1,2440.0,2.3569]
["bitfinex","ETHUSD",1726737966708,4.09811,2440.2,2440.0,2.3569]
["bitfinex","ETHUSD",1726737966709,4.09804,2440.2,2440.0,2.3569]
["bitfinex","ETHUSD",1726737966887,4.09804,2440.2,2440.0,3.00644947]
["bitfinex","ETHUSD",1726737968122,8.19672,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737968286,4.09836,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737968713,4.72359959,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737969419,8.82195959,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737971023,11.82195959,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737971327,13.11397997,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737973307,11.82197901,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737973629,7.72361901,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737974008,7.72361901,2440.0,2439.9,2.4422047]
["bitfinex","ETHUSD",1726737974239,0.62525901,2440.0,2439.9,2.4422047]
["bitfinex","ETHUSD",1726737974826,4.52732234,2440.1,2439.9,2.4422047]
["bitfinex","ETHUSD",1726737975280,0.42902234,2440.1,2439.9,2.4422047]
["bitfinex","ETHUSD",1726737975433,4.52728234,2440.1,2439.9,2.4422047]
["bitfinex","ETHUSD",1726737976576,4.09836,2440.0,2439.9,2.4422047]
["bitfinex","ETHUSD",1726737977670,4.52722234,2440.1,2439.9,2.4422047]
["bitfinex","ETHUSD",1726737977826,8.62554234,2440.1,2439.9,2.4422047]
["bitfinex","ETHUSD",1726737978553,4.09836,2440.0,2439.9,2.4422047]
["bitfinex","ETHUSD",1726737978934,4.09836,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737978935,8.19672,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737979126,15.94332867,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737980068,16.55843307,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737980232,12.67438263,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737980431,11.8118244,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737980673,7.7134644,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737980876,7.7134644,2440.0,2439.9,2.3872047]
["bitfinex","ETHUSD",1726737982005,4.7134644,2440.0,2439.9,2.3872047]
["bitfinex","ETHUSD",1726737982208,4.09836,2440.0,2439.9,2.3872047]
["bitfinex","ETHUSD",1726737982518,0.61507203,2440.0,2439.9,2.62592517]
["bitfinex","ETHUSD",1726737982668,0.61507203,2440.0,2439.9,6.72444517]
["bitfinex","ETHUSD",1726737982867,0.61507203,2440.0,2439.9,7.58170839]
["bitfinex","ETHUSD",1726737983468,0.61507203,2440.0,2439.9,11.68022839]
["bitfinex","ETHUSD",1726737983888,4.0976,2440.5,2440.1,4.09815]
["bitfinex","ETHUSD",1726737984082,4.0976,2440.5,2440.2,2.761015]
["bitfinex","ETHUSD",1726737984409,4.09759,2440.5,2440.2,2.761015]
["bitfinex","ETHUSD",1726737986811,8.19522,2440.5,2440.2,2.761015]
["bitfinex","ETHUSD",1726737987170,4.09759,2440.5,2440.2,2.761015]
["bitfinex","ETHUSD",1726737987803,4.09731,2440.7,2440.2,2.761015]
["bitfinex","ETHUSD",1726737987804,4.09736,2440.6,2440.2,2.761015]
["bitfinex","ETHUSD",1726737988011,4.09736,2440.6,2440.3,0.6859195]
["bitfinex","ETHUSD",1726737988620,4.09753,2440.5,2440.3,0.6859195]
["bitfinex","ETHUSD",1726737989107,4.09736,2440.6,2440.3,0.6859195]
["bitfinex","ETHUSD",1726737989312,4.09731,2440.7,2440.3,0.6859195]
["bitfinex","ETHUSD",1726737989313,8.1946,2440.7,2440.3,0.6859195]
["bitfinex","ETHUSD",1726737989499,4.0971,2440.8,2440.5,2.4529]
["bitfinex","ETHUSD",1726737989684,4.09718,2440.7,2440.5,2.4529]
["bitfinex","ETHUSD",1726737990071,4.09735,2440.6,2440.5,2.4529]
["bitfinex","ETHUSD",1726737991213,4.0972,2440.7,2440.5,2.4529]
["bitfinex","ETHUSD",1726737994210,8.19448,2440.7,2440.5,2.4529]
["bitfinex","ETHUSD",1726737994410,4.0972,2440.7,2440.5,2.4529]
["bitfinex","ETHUSD",1726737994928,4.09836,2440.0,2439.9,7.3999047]
["bitfinex","ETHUSD",1726737995078,15.29508,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737995418,17.56138,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737996424,11.19672,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737997069,8.73526185,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737998061,7.72793763,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737998261,11.82629763,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737999376,11.19672,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726737999583,11.81479812,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738000071,11.19672,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738009082,7.09836,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738009399,11.19672,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738010781,19.62121635,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738015185,21.26507442,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738015684,19.62121635,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738015885,21.26513027,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738016245,20.25349093,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738018660,19.62121635,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738018858,20.24194822,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738020084,8.81745187,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738021350,8.19672,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738021551,8.81738814,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738021752,11.81738814,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738022461,0.62066814,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738022660,3.62066814,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738024462,3.62064726,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738025856,0.62064726,2440.0,2439.9,2.3389047]
["bitfinex","ETHUSD",1726738026077,0.62064726,2440.0,2439.9,2.98266317]
["bitfinex","ETHUSD",1726738026272,0.62064726,2440.0,2439.9,2.3389047]
["bitfinex","ETHUSD",1726738026273,7.71900726,2440.0,2439.9,2.3389047]
["bitfinex","ETHUSD",1726738026447,3.62064726,2440.0,2439.9,2.3389047]
["bitfinex","ETHUSD",1726738027059,0.62064726,2440.0,2439.9,2.3389047]
["bitfinex","ETHUSD",1726738027667,0.62063428,2440.0,2439.9,2.3389047]
["bitfinex","ETHUSD",1726738028004,0.62063428,2440.0,2439.9,11.17970317]
["bitfinex","ETHUSD",1726738028172,0.62063428,2440.0,2439.9,10.5359447]
["bitfinex","ETHUSD",1726738028364,7.52669291,2440.4,2439.9,10.5359447]
["bitfinex","ETHUSD",1726738028895,7.52669291,2440.4,2440.0,4.09829]
["bitfinex","ETHUSD",1726738028896,3.42899291,2440.4,2440.0,4.09829]
["bitfinex","ETHUSD",1726738029111,4.52671291,2440.4,2440.0,5.15186147]
["bitfinex","ETHUSD",1726738029605,0.42899291,2440.4,2440.0,5.15186147]
["bitfinex","ETHUSD",1726738029806,0.42899291,2440.4,2440.1,6.52204]
["bitfinex","ETHUSD",1726738030385,4.52680291,2440.4,2440.1,2.4239]
["bitfinex","ETHUSD",1726738030607,4.09781,2440.4,2440.1,2.4239]
["bitfinex","ETHUSD",1726738031210,4.09787,2440.3,2440.1,2.4239]
["bitfinex","ETHUSD",1726738031508,4.20025885,2440.4,2440.1,2.4239]
["bitfinex","ETHUSD",1726738031667,8.29803885,2440.4,2440.1,2.4239]
["bitfinex","ETHUSD",1726738031998,4.20022885,2440.4,2440.1,2.4239]
["bitfinex","ETHUSD",1726738032197,4.20021885,2440.4,2440.1,2.4239]
["bitfinex","ETHUSD",1726738032907,4.0979,2440.3,2440.1,2.4239]
["bitfinex","ETHUSD",1726738033067,4.20021885,2440.4,2440.1,2.4239]
["bitfinex","ETHUSD",1726738033268,4.09802,2440.2,2439.9,2.4938047]
["bitfinex","ETHUSD",1726738033587,0.62368554,2440.1,2439.9,2.4938047]
["bitfinex","ETHUSD",1726738033789,0.62368554,2440.0,2439.9,2.4938047]
["bitfinex","ETHUSD",1726738033988,0.6236904,2440.0,2439.9,2.4938047]
["bitfinex","ETHUSD",1726738034309,8.19614,2440.2,2439.9,2.4938047]
["bitfinex","ETHUSD",1726738034459,0.62369083,2440.0,2439.9,2.4938047]
["bitfinex","ETHUSD",1726738034664,0.62369083,2440.1,2439.9,2.4938047]
["bitfinex","ETHUSD",1726738034867,0.62369083,2440.0,2439.9,2.4938047]
["bitfinex","ETHUSD",1726738035560,0.62233834,2440.0,2439.9,2.4938047]
["bitfinex","ETHUSD",1726738035765,0.62233834,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738035766,11.81905834,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738036112,12.29111317,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738036481,11.81905834,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738037204,11.19672,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738039280,7.09836,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738039680,4.0982,2440.1,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738040213,4.09836,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738042606,4.0982,2440.1,2439.9,2.4460047]
["bitfinex","ETHUSD",1726738043773,8.19649,2440.1,2439.9,2.4460047]
["bitfinex","ETHUSD",1726738044999,8.19672,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738045198,11.29919145,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738045511,13.70949145,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738047485,18.82295702,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738047717,19.45739441,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738048029,21.91645634,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738048316,23.7135938,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738049177,27.8119538,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738049616,28.2389779,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738049920,28.44181642,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738050120,26.79227346,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738050322,28.99195271,2440.0,2439.9,0.0399047]
["bitfinex","ETHUSD",1726738051020,28.99195271,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738051446,33.09031271,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738055137,31.44063346,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738056587,27.23980201,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738056737,27.03696349,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738057842,26.48696349,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738058283,22.38860349,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738059185,26.48696349,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738060459,20.59146603,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738061485,21.02055555,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738062182,25.11891555,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738063570,26.76632998,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738063863,21.65417648,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738065496,21.64259648,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738068054,25.74095648,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738070324,27.5383665,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738070688,25.74095648,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738071511,27.53836654,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738071883,25.74101997,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738072210,27.53840616,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738072527,21.02055555,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738072687,21.64250526,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738073428,21.02055555,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738073725,21.63557275,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738076085,19.22527275,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738076286,21.02259658,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738078491,16.15119362,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738078705,15.91022243,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738078885,16.33928932,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738079329,12.24092932,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738079540,5.14256932,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738079836,5.14256932,2440.0,2439.9,0.28323646]
["bitfinex","ETHUSD",1726738080321,5.14256932,2440.0,2439.9,2.69233646]
["bitfinex","ETHUSD",1726738080322,9.24092932,2440.0,2439.9,2.69233646]
["bitfinex","ETHUSD",1726738080731,12.24092932,2440.0,2439.9,2.69233646]
["bitfinex","ETHUSD",1726738081038,12.24092932,2440.0,2439.9,2.4475786]
["bitfinex","ETHUSD",1726738081234,12.24092932,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738081591,12.23634524,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738081816,13.25421149,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738083124,17.35257149,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738083644,23.56434723,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738083836,25.36167106,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738083993,22.56831536,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738084192,25.37746756,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738085830,21.70604563,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738086028,24.0070818,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738086338,23.58014373,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738086493,25.37746756,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738087128,23.73324646,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738087330,25.37759806,2440.0,2439.9,0.0384786]
["bitfinex","ETHUSD",1726738087898,8.1994,2439.2,2439.1,2.4342047]
["bitfinex","ETHUSD",1726738088140,20.72503751,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738089530,16.9434516,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738089740,12.8437516,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738090096,11.1994,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738090297,12.84343695,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738090530,11.1994,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738090696,12.84342971,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738090911,11.83171912,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738096445,11.1994,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738096764,11.8202289,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738099744,11.82068408,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738100058,11.1994,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738100358,12.44197542,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738101852,11.82068279,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738110095,11.1994,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738110307,11.82061638,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738117193,11.1994,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738117501,11.82058685,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738119371,15.92028685,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738119614,11.82058685,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738122030,20.06919467,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738124428,20.07228106,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738131234,20.07289797,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738131433,17.10870782,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738131641,17.73358147,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738131796,17.10870782,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738131995,18.1627616,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738134244,19.18701614,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738134542,19.20231193,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738137917,17.53788699,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738139356,21.10944663,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738140833,19.44500782,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738141015,21.10950461,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738141341,24.52156731,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738141656,26.18613586,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738141841,27.98379863,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738142213,25.08090371,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738142531,22.85638145,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738142941,26.95608145,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738143141,22.85638145,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738143390,26.95608145,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738143992,28.72680224,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738144184,26.92913947,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738147007,22.82943947,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738147473,24.62711471,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738147652,28.72681471,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738147853,26.92915194,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738149449,22.82945194,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738150694,21.1918129,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738150895,22.8293951,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738151248,26.9290951,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738151491,28.72675787,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738151695,26.9290951,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738152550,27.35595608,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738153552,27.78516249,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738154165,23.68546249,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738154636,23.25625608,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738154953,23.68545713,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738155693,23.25859615,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738156156,17.36588325,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738156558,16.9366822,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738157576,15.2991,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738157758,16.94677739,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738159992,12.84707739,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738160622,16.94677739,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738160782,19.05020564,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738160982,14.2991,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738161203,15.94685569,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738161514,12.84715569,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738161818,16.94685569,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738163419,15.93285219,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738163624,11.83315219,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738163921,15.93285219,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738164420,15.2991,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738164717,15.9224988,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738165531,16.94979522,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738167592,15.2991,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738167813,19.3170581,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738171096,19.31712981,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738171538,19.3171303,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738172236,19.74632072,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738174546,18.07688893,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738174835,19.72916528,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738177054,21.47597036,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738181019,27.94327036,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738181205,29.74093313,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738181405,30.16794354,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738181906,26.71800442,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738182140,23.64570433,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738182344,26.71800442,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738182613,28.38754361,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738184347,24.28784361,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738184747,28.38754361,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738185450,26.71800442,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738185653,30.1634665,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738185835,28.36580373,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738186422,24.26610373,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738186723,28.36580373,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738189750,24.26610373,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738190142,21.89850373,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738190452,19.12289481,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738192317,17.4750955,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738192515,19.12284742,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738192813,18.09751867,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738194715,20.72497681,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738194916,21.15166274,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738195843,25.25136274,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738196054,21.15166274,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738198734,22.17200785,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738199349,20.52923957,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738199769,22.18730195,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738200634,21.76061602,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738200937,13.2866528,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738201126,12.85746238,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738201630,12.94620508,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738201865,13.58387894,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738202047,12.94620508,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738202569,13.57222357,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738202941,17.67192357,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738203346,12.94620508,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738203544,17.67192219,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738204741,17.04590508,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738205047,17.66160019,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738206480,24.35329349,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738206679,20.25359349,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738206975,21.27970649,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738208283,23.10299489,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738208980,21.30533212,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738211379,19.63789838,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738211652,18.07201529,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738211850,18.71332749,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738213896,17.04590508,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738214097,18.70153907,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738214388,21.21777098,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738214801,20.58098868,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738214949,21.21777098,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738216392,18.70153907,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738216786,19.13073025,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738218183,17.47509626,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738218589,19.13072942,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738220500,19.13072942,2439.2,2439.1,2.2959047]
["bitfinex","ETHUSD",1726738220713,2.08482434,2439.2,2439.1,2.52549517]
["bitfinex","ETHUSD",1726738221001,2.08482434,2439.2,2439.1,3.81139]
["bitfinex","ETHUSD",1726738221002,10.28422434,2439.2,2439.1,3.81139]
["bitfinex","ETHUSD",1726738221163,9.85503316,2439.2,2439.1,3.81139]
["bitfinex","ETHUSD",1726738221607,9.85976037,2439.2,2439.1,3.38600365]
["bitfinex","ETHUSD",1726738222266,8.83800014,2439.2,2439.1,3.81139]
["bitfinex","ETHUSD",1726738222599,4.73830014,2439.2,2439.1,2.52549517]
["bitfinex","ETHUSD",1726738223117,4.73830014,2439.2,2439.1,3.81139]
["bitfinex","ETHUSD",1726738223313,4.73830014,2439.2,2439.1,2.52549517]
["bitfinex","ETHUSD",1726738223613,4.73830014,2439.2,2439.1,3.38561718]
["bitfinex","ETHUSD",1726738224508,4.73830014,2439.2,2439.1,3.38559162]
["bitfinex","ETHUSD",1726738224920,4.72655348,2439.2,2439.1,3.38559162]
["bitfinex","ETHUSD",1726738225413,11.82625348,2439.2,2439.1,0.90000115]
["bitfinex","ETHUSD",1726738225721,16.02844464,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738226023,18.42874464,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738226431,22.69569961,2439.2,2439.1,0.0399047]
["bitfinex","ETHUSD",1726738226722,22.69569961,2439.2,2438.4,0.0399047]
["bitfinex","ETHUSD",1726738226723,7.10088,2438.5,2438.4,0.0399047]
["bitfinex","ETHUSD",1726738226884,11.93114323,2438.5,2438.4,0.0399047]
["bitfinex","ETHUSD",1726738227091,16.03202323,2438.5,2438.4,0.0399047]
["bitfinex","ETHUSD",1726738227419,18.05611606,2438.5,2438.4,0.0399047]
["bitfinex","ETHUSD",1726738229033,15.59951139,2438.5,2438.4,0.0399047]
["bitfinex","ETHUSD",1726738229193,13.57541856,2438.5,2438.4,0.0399047]
["bitfinex","ETHUSD",1726738229588,11.82861348,2438.5,2438.4,2.3847047]
["bitfinex","ETHUSD",1726738230423,13.57541856,2438.5,2438.4,2.3847047]
["bitfinex","ETHUSD",1726738231342,12.94856508,2438.5,2438.4,2.3847047]
["bitfinex","ETHUSD",1726738231502,13.56062757,2438.5,2438.4,2.3847047]
["bitfinex","ETHUSD",1726738231829,13.56048907,2438.5,2438.4,2.3847047]
["bitfinex","ETHUSD",1726738231987,11.81368399,2438.5,2438.4,2.3847047]
["bitfinex","ETHUSD",1726738232828,11.20176,2438.5,2438.4,2.3847047]
["bitfinex","ETHUSD",1726738233001,11.81339196,2438.5,2438.4,2.3847047]
["bitfinex","ETHUSD",1726738236307,24.03067865,2438.5,2438.4,0.0399047]
["bitfinex","ETHUSD",1726738237187,19.92979865,2438.5,2438.4,0.0299047]
["bitfinex","ETHUSD",1726738237393,24.03067865,2438.5,2438.4,0.0299047]
["bitfinex","ETHUSD",1726738238131,11.81339196,2438.5,2438.4,0.0299047]
["bitfinex","ETHUSD",1726738238317,11.81339196,2438.5,2438.4,2.3948047]
["bitfinex","ETHUSD",1726738239021,11.20176,2438.5,2438.4,2.3948047]
["bitfinex","ETHUSD",1726738239744,11.20176,2438.5,2438.4,2.3848047]
["bitfinex","ETHUSD",1726738241918,11.20176,2438.5,2438.4,2.3748047]
["bitfinex","ETHUSD",1726738243195,11.20176,2438.5,2438.4,2.3648047]
["bitfinex","ETHUSD",1726738244534,4.52973944,2438.7,2438.4,2.68729482]
["bitfinex","ETHUSD",1726738244741,4.10079,2438.6,2438.4,3.53739127]
["bitfinex","ETHUSD",1726738244945,4.10079,2438.6,2438.5,0.49052959]
["bitfinex","ETHUSD",1726738245955,4.10079,2438.6,2438.4,3.53739127]
["bitfinex","ETHUSD",1726738246511,4.10079,2438.6,2438.5,0.86009645]
["bitfinex","ETHUSD",1726738246848,4.10088,2438.5,2438.4,3.53739127]
["bitfinex","ETHUSD",1726738248242,4.10088,2438.5,2438.4,2.67729482]
["bitfinex","ETHUSD",1726738248243,8.20176,2438.5,2438.4,2.67729482]
["bitfinex","ETHUSD",1726738248447,8.20176,2438.5,2438.4,2.3548047]
["bitfinex","ETHUSD",1726738248747,4.10104,2438.4,2438.3,0.86009645]
["bitfinex","ETHUSD",1726738248954,4.10121,2438.3,2438.2,3.33359645]
["bitfinex","ETHUSD",1726738251214,8.20242,2438.3,2438.2,3.33359645]
["bitfinex","ETHUSD",1726738251451,8.20242,2438.3,2438.2,2.4735]
["bitfinex","ETHUSD",1726738252455,4.10138,2438.2,2438.0,3.24299645]
["bitfinex","ETHUSD",1726738252769,7.10188,2438.0,2437.8,3.66879483]
["bitfinex","ETHUSD",1726738252975,4.10189,2437.9,2437.8,2.3829]
["bitfinex","ETHUSD",1726738253321,11.2041,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738253674,19.51185114,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738254364,19.51185114,2437.8,2437.7,0.0299047]
["bitfinex","ETHUSD",1726738254872,20.13407072,2437.8,2437.7,0.0299047]
["bitfinex","ETHUSD",1726738256198,20.13407072,2437.8,2437.7,0.0199047]
["bitfinex","ETHUSD",1726738256405,19.51185114,2437.8,2437.7,0.0199047]
["bitfinex","ETHUSD",1726738256557,20.13404043,2437.8,2437.7,0.0199047]
["bitfinex","ETHUSD",1726738256984,20.13405299,2437.8,2437.7,0.0099047]
["bitfinex","ETHUSD",1726738257160,11.82630185,2437.8,2437.7,0.0099047]
["bitfinex","ETHUSD",1726738257796,11.82630185,2437.8,2437.4,2.46494481]
["bitfinex","ETHUSD",1726738257797,3.0,2437.6,2437.4,2.3828047]
["bitfinex","ETHUSD",1726738258098,0.62220185,2437.5,2437.4,2.3828047]
["bitfinex","ETHUSD",1726738259846,4.72465592,2437.5,2437.4,2.3828047]
["bitfinex","ETHUSD",1726738259990,0.62209592,2437.5,2437.4,2.3828047]
["bitfinex","ETHUSD",1726738260496,4.72465592,2437.5,2437.4,2.3828047]
["bitfinex","ETHUSD",1726738262974,0.62209592,2437.5,2437.4,2.3828047]
["bitfinex","ETHUSD",1726738263175,0.62209592,2437.5,2437.4,2.62108517]
["bitfinex","ETHUSD",1726738265711,0.62233699,2437.6,2437.4,2.62108517]
["bitfinex","ETHUSD",1726738265868,0.62229396,2437.5,2437.4,2.62108517]
["bitfinex","ETHUSD",1726738266270,0.62229396,2437.5,2437.4,6.72381517]
["bitfinex","ETHUSD",1726738266771,0.62229396,2437.5,2437.4,2.62108517]
["bitfinex","ETHUSD",1726738268747,4.10237,2437.7,2437.4,2.62108517]
["bitfinex","ETHUSD",1726738268949,4.10242,2437.6,2437.4,2.62108517]
["bitfinex","ETHUSD",1726738269113,0.62232821,2437.5,2437.4,2.62108517]
["bitfinex","ETHUSD",1726738269312,0.61051571,2437.5,2437.4,2.62108517]
["bitfinex","ETHUSD",1726738272134,0.61051571,2437.5,2437.4,6.72381517]
["bitfinex","ETHUSD",1726738272538,0.61051571,2437.5,2437.4,7.58304458]
["bitfinex","ETHUSD",1726738272727,0.61051571,2437.5,2437.4,7.66508592]
["bitfinex","ETHUSD",1726738273126,0.61051571,2437.5,2437.4,3.56235592]
["bitfinex","ETHUSD",1726738273424,0.61051571,2437.5,2437.4,3.48031458]
["bitfinex","ETHUSD",1726738273630,0.61051571,2437.5,2437.4,3.56235593]
["bitfinex","ETHUSD",1726738274162,0.61051571,2437.5,2437.4,7.66508593]
["bitfinex","ETHUSD",1726738274365,0.61051571,2437.5,2437.4,3.48031458]
["bitfinex","ETHUSD",1726738274828,0.61051571,2437.5,2437.4,3.56235494]
["bitfinex","ETHUSD",1726738275055,0.61051571,2437.5,2437.4,7.66508494]
["bitfinex","ETHUSD",1726738275253,0.61051571,2437.5,2437.4,3.48031458]
["bitfinex","ETHUSD",1726738275479,0.61051571,2437.5,2437.4,2.62108517]
["bitfinex","ETHUSD",1726738275850,4.10223,2437.7,2437.4,2.62108517]
["bitfinex","ETHUSD",1726738276610,2.74748883,2437.9,2437.4,2.62108517]
["bitfinex","ETHUSD",1726738276611,7.10214,2437.8,2437.4,2.62108517]
["bitfinex","ETHUSD",1726738276807,4.1023,2437.7,2437.4,2.62108517]
["bitfinex","ETHUSD",1726738277344,4.1024,2437.6,2437.4,2.3828047]
["bitfinex","ETHUSD",1726738278384,4.10225,2437.7,2437.3,4.96211941]
["bitfinex","ETHUSD",1726738278590,4.10225,2437.7,2437.3,5.04416278]
["bitfinex","ETHUSD",1726738278799,4.10225,2437.7,2437.4,2.2602]
["bitfinex","ETHUSD",1726738278952,4.10225,2437.7,2437.4,3.11952069]
["bitfinex","ETHUSD",1726738281348,0.61718239,2437.6,2437.4,3.11952069]
["bitfinex","ETHUSD",1726738281552,0.61718239,2437.5,2437.4,3.11952069]
["bitfinex","ETHUSD",1726738282376,4.10225,2437.7,2437.4,3.11952069]
["bitfinex","ETHUSD",1726738282593,0.6171173,2437.5,2437.4,2.2602]
["bitfinex","ETHUSD",1726738285874,4.10225,2437.7,2437.4,2.2602]
["bitfinex","ETHUSD",1726738286076,0.61712744,2437.6,2437.4,2.2602]
["bitfinex","ETHUSD",1726738286305,0.61712269,2437.5,2437.4,2.2602]
["bitfinex","ETHUSD",1726738287221,0.61712269,2437.5,2437.4,12.04712135]
["bitfinex","ETHUSD",1726738287530,0.61712269,2437.5,2437.4,12.47673606]
["bitfinex","ETHUSD",1726738288436,0.61712269,2437.5,2437.4,8.37400606]
["bitfinex","ETHUSD",1726738288735,0.61712269,2437.5,2437.4,8.45604497]
["bitfinex","ETHUSD",1726738288914,0.61712269,2437.5,2437.4,4.35331497]
["bitfinex","ETHUSD",1726738289123,0.61179122,2437.5,2437.4,3.06447085]
["bitfinex","ETHUSD",1726738289334,0.61179122,2437.5,2437.4,7.16720085]
["bitfinex","ETHUSD",1726738289496,0.61179122,2437.5,2437.4,8.45604497]
["bitfinex","ETHUSD",1726738291241,0.61179122,2437.5,2437.4,4.35331497]
["bitfinex","ETHUSD",1726738291639,0.61179122,2437.5,2437.4,4.27127606]
["bitfinex","ETHUSD",1726738291831,0.61179122,2437.5,2437.4,3.8423462]
["bitfinex","ETHUSD",1726738292226,0.61157706,2437.5,2437.4,3.8423462]
["bitfinex","ETHUSD",1726738292428,0.61154661,2437.5,2437.4,3.8423462]
["bitfinex","ETHUSD",1726738292652,0.61154661,2437.5,2437.4,4.27127606]
["bitfinex","ETHUSD",1726738292828,0.61154661,2437.5,2437.4,3.84266069]
["bitfinex","ETHUSD",1726738293032,0.61154661,2437.5,2437.4,1.28884412]
["bitfinex","ETHUSD",1726738293341,0.61154661,2437.5,2437.4,0.8602498]
["bitfinex","ETHUSD",1726738293670,0.61154661,2437.5,2437.4,1.28884412]
["bitfinex","ETHUSD",1726738294742,0.61154661,2437.5,2437.4,1.71845883]
["bitfinex","ETHUSD",1726738295330,0.61154661,2437.5,2437.4,1.29141751]
["bitfinex","ETHUSD",1726738295645,4.10224,2437.7,2437.4,1.71845883]
["bitfinex","ETHUSD",1726738295852,4.10224,2437.7,2437.6,0.86121555]
["bitfinex","ETHUSD",1726738296028,4.71018435,2437.7,2437.6,0.86121555]
["bitfinex","ETHUSD",1726738296563,4.71018435,2437.7,2437.5,1.29182333]
["bitfinex","ETHUSD",1726738296728,0.60794435,2437.6,2437.5,1.29182333]
["bitfinex","ETHUSD",1726738297650,0.60794435,2437.6,2437.5,2.15393308]
["bitfinex","ETHUSD",1726738297967,0.60794435,2437.6,2437.5,5.75234863]
["bitfinex","ETHUSD",1726738298157,0.60794435,2437.6,2437.5,5.83438848]
["bitfinex","ETHUSD",1726738298356,0.60794435,2437.6,2437.5,5.75234863]
["bitfinex","ETHUSD",1726738299060,4.10209,2437.8,2437.5,5.75234863]
["bitfinex","ETHUSD",1726738299255,1.01368094,2437.7,2437.6,1.72460861]
["bitfinex","ETHUSD",1726738299494,1.64721095,2437.7,2437.6,1.72460861]
["bitfinex","ETHUSD",1726738299872,1.64721095,2437.7,2437.6,1.72455376]
["bitfinex","ETHUSD",1726738302294,0.63353001,2437.7,2437.6,1.72455376]
["bitfinex","ETHUSD",1726738302454,0.62322844,2437.7,2437.6,1.72455376]
["bitfinex","ETHUSD",1726738303799,4.10209,2437.8,2437.6,1.72455376]
["bitfinex","ETHUSD",1726738304093,8.20409,2437.9,2437.7,1.72475891]
["bitfinex","ETHUSD",1726738304298,7.10204,2437.9,2437.8,1.29358733]
["bitfinex","ETHUSD",1726738304481,7.72529666,2437.9,2437.8,1.29358733]
["bitfinex","ETHUSD",1726738304996,7.72528189,2437.9,2437.8,1.29358733]
["bitfinex","ETHUSD",1726738305230,4.72528189,2437.9,2437.8,1.29358733]
["bitfinex","ETHUSD",1726738305590,4.10205,2437.8,2437.7,1.72475891]
["bitfinex","ETHUSD",1726738305792,4.72529189,2437.8,2437.7,1.72475891]
["bitfinex","ETHUSD",1726738307723,4.10205,2437.8,2437.7,1.72475891]
["bitfinex","ETHUSD",1726738307897,4.72535692,2437.8,2437.7,1.72475891]
["bitfinex","ETHUSD",1726738308329,0.62330692,2437.8,2437.7,1.72475891]
["bitfinex","ETHUSD",1726738309326,0.62328082,2437.8,2437.7,1.72475891]
["bitfinex","ETHUSD",1726738311635,0.62328082,2437.8,2437.7,17.28245293]
["bitfinex","ETHUSD",1726738311841,0.62328082,2437.8,2437.7,18.64733136]
["bitfinex","ETHUSD",1726738312005,0.62328082,2437.8,2437.7,16.86419262]
["bitfinex","ETHUSD",1726738312194,1.65076578,2437.8,2437.7,16.06020115]
["bitfinex","ETHUSD",1726738312392,1.65076578,2437.8,2437.7,15.97816357]
["bitfinex","ETHUSD",1726738312682,4.10105,2438.4,2437.7,15.97816357]
["bitfinex","ETHUSD",1726738312683,4.10124,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1726738312885,4.10124,2438.3,2438.2,1.29253469]
["bitfinex","ETHUSD",1726738313155,1.66963507,2438.3,2438.2,1.29253469]
["bitfinex","ETHUSD",1726738313357,0.64216748,2438.3,2438.2,1.29253469]
["bitfinex","ETHUSD",1726738313581,8.84458748,2438.3,2438.2,1.29253469]
["bitfinex","ETHUSD",1726738313752,11.84458748,2438.3,2438.2,0.86143834]
["bitfinex","ETHUSD",1726738313952,14.23278748,2438.3,2438.2,0.86143834]
["bitfinex","ETHUSD",1726738314457,4.10138,2438.2,2438.1,0.86143834]
["bitfinex","ETHUSD",1726738314774,4.74354748,2438.2,2438.1,0.86143834]
["bitfinex","ETHUSD",1726738315097,8.84492748,2438.2,2438.1,0.86143834]
["bitfinex","ETHUSD",1726738315252,4.10155,2438.1,2438.0,0.86143834]
["bitfinex","ETHUSD",1726738315591,4.74371748,2438.1,2438.0,0.86143834]
["bitfinex","ETHUSD",1726738316297,4.72597076,2438.1,2438.0,0.86143834]
["bitfinex","ETHUSD",1726738316486,4.10155,2438.1,2438.0,0.86143834]
["bitfinex","ETHUSD",1726738316657,4.72597434,2438.1,2438.0,0.86143834]
["bitfinex","ETHUSD",1726738317855,11.23712434,2438.1,2438.0,0.86143834]
["bitfinex","ETHUSD",1726738318163,15.99759783,2438.1,2438.0,0.86143834]
["bitfinex","ETHUSD",1726738318377,7.10172,2438.0,2437.9,0.86143834]
["bitfinex","ETHUSD",1726738318687,11.82786434,2438.0,2437.9,0.86143834]
["bitfinex","ETHUSD",1726738318913,13.42765812,2438.0,2437.9,0.86143834]
["bitfinex","ETHUSD",1726738319209,9.32593812,2438.0,2437.9,0.86143834]
["bitfinex","ETHUSD",1726738319383,7.72614434,2438.0,2437.9,0.86143834]
["bitfinex","ETHUSD",1726738319580,7.10172,2438.0,2437.9,0.86143834]
["bitfinex","ETHUSD",1726738319784,7.72610104,2438.0,2437.9,0.86143834]
["bitfinex","ETHUSD",1726738321371,8.74110328,2438.0,2437.9,0.86143834]
["bitfinex","ETHUSD",1726738322004,8.75115643,2438.0,2437.9,0.86143834]
["bitfinex","ETHUSD",1726738323519,7.73611863,2438.0,2437.9,0.86143834]
["bitfinex","ETHUSD",1726738324311,7.7258294,2438.0,2437.9,0.86143834]
["bitfinex","ETHUSD",1726738324679,11.8275494,2438.0,2437.9,0.86143834]
["bitfinex","ETHUSD",1726738324880,11.20378,2437.9,2437.8,0.86143834]
["bitfinex","ETHUSD",1726738325177,11.20378,2437.9,2437.5,1.72338541]
["bitfinex","ETHUSD",1726738325178,13.6049,2437.8,2437.7,0.86143834]
["bitfinex","ETHUSD",1726738325423,7.10222,2437.7,2437.6,0.86143834]
["bitfinex","ETHUSD",1726738325895,7.72623306,2437.7,2437.6,0.86143834]
["bitfinex","ETHUSD",1726738326223,11.82845306,2437.7,2437.6,0.86143834]
["bitfinex","ETHUSD",1726738327219,7.10239,2437.6,2437.5,0.86143834]
["bitfinex","ETHUSD",1726738327507,7.10239,2437.6,2437.4,1.29253469]
["bitfinex","ETHUSD",1726738327508,9.45046,2437.5,2437.4,0.86143834]
["bitfinex","ETHUSD",1726738327673,4.10273,2437.4,2437.3,0.86143834]
["bitfinex","ETHUSD",1726738327875,7.72674306,2437.4,2437.3,0.86143834]
["bitfinex","ETHUSD",1726738328476,7.72663677,2437.4,2437.3,0.86143834]
["bitfinex","ETHUSD",1726738329015,11.82936677,2437.4,2437.3,0.86143834]
["bitfinex","ETHUSD",1726738330414,7.72663677,2437.4,2437.3,0.86143834]
["bitfinex","ETHUSD",1726738330871,7.72663677,2437.4,2437.2,1.29253469]
["bitfinex","ETHUSD",1726738331077,0.62407631,2437.3,2437.2,1.29253469]
["bitfinex","ETHUSD",1726738335164,0.62421304,2437.3,2437.2,1.29253469]
["bitfinex","ETHUSD",1726738335498,0.62419836,2437.3,2437.2,1.29253469]
["bitfinex","ETHUSD",1726738336543,0.62419836,2437.3,2437.1,1.72338541]
["bitfinex","ETHUSD",1726738336544,0.62466502,2437.3,2437.0,6.43449]
["bitfinex","ETHUSD",1726738336703,0.62466502,2437.2,2437.0,7.49228947]
["bitfinex","ETHUSD",1726738337001,0.62466502,2437.1,2437.0,7.49228947]
["bitfinex","ETHUSD",1726738338543,7.10258,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1726738338963,0.6244858,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1726738339136,0.6244858,2437.3,2437.1,5.34881269]
["bitfinex","ETHUSD",1726738339339,0.6244858,2437.2,2437.1,5.34881269]
["bitfinex","ETHUSD",1726738340212,0.42925227,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1726738340435,0.62477362,2437.9,2437.7,10.56076]
["bitfinex","ETHUSD",1726738340649,0.42925227,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1726738340848,0.61354809,2437.9,2437.8,5.158126]
["bitfinex","ETHUSD",1726738341156,0.61354809,2437.9,2437.8,6.87931357]
["bitfinex","ETHUSD",1726738341314,0.61354809,2437.9,2437.8,11.78020422]
["bitfinex","ETHUSD",1726738341517,0.61354809,2437.9,2437.8,13.93168868]
["bitfinex","ETHUSD",1726738341751,3.0,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1726738342057,3.0,2438.3,2438.1,0.86053268]
["bitfinex","ETHUSD",1726738343969,7.10122,2438.3,2438.0,0.86053268]
["bitfinex","ETHUSD",1726738347658,5.3921,2438.5,2438.0,4.96212268]
["bitfinex","ETHUSD",1726738347860,9.49303,2438.5,2438.2,3.23403268]
["bitfinex","ETHUSD",1726738348061,7.10093,2438.5,2438.3,0.86053268]
["bitfinex","ETHUSD",1726738348509,11.20191,2438.5,2438.2,3.23403268]
["bitfinex","ETHUSD",1726738350423,4.10107,2438.4,2438.2,2.3735]
["bitfinex","ETHUSD",1726738350636,4.10123,2438.3,2438.0,3.23403268]
["bitfinex","ETHUSD",1726738351101,4.10123,2438.3,2438.1,0.86053268]
["bitfinex","ETHUSD",1726738351294,4.10123,2438.3,2438.0,3.23403268]
["bitfinex","ETHUSD",1726738351723,4.10154,2438.2,2438.0,0.86053268]
["bitfinex","ETHUSD",1726738351939,4.10146,2438.2,2438.0,0.86053268]
["bitfinex","ETHUSD",1726738353732,3.0,2438.5,2438.1,3.20503268]
["bitfinex","ETHUSD",1726738353943,7.1009,2438.5,2438.2,0.8595559]
["bitfinex","ETHUSD",1726738355206,4.10105,2438.4,2438.2,0.8595559]
["bitfinex","ETHUSD",1726738355408,4.10105,2438.4,2438.1,3.2040559]
["bitfinex","ETHUSD",1726738355639,4.10105,2438.4,2438.1,4.28257451]
["bitfinex","ETHUSD",1726738356552,4.10105,2438.4,2438.1,4.36459401]
["bitfinex","ETHUSD",1726738356707,3.0,2438.5,2438.1,4.36459401]
["bitfinex","ETHUSD",1726738356908,7.10095,2438.5,2438.1,4.36459401]
["bitfinex","ETHUSD",1726738357404,3.0,2438.5,2438.1,8.46613401]
["bitfinex","ETHUSD",1726738357720,3.0,2438.5,2438.2,2.29217079]
["bitfinex","ETHUSD",1726738358156,7.10092,2438.5,2438.2,2.29217079]
["bitfinex","ETHUSD",1726738358382,7.10092,2438.5,2438.2,1.43261489]
["bitfinex","ETHUSD",1726738358682,7.10092,2438.5,2438.1,3.2040559]
["bitfinex","ETHUSD",1726738359391,7.10092,2438.5,2438.2,0.8595559]
["bitfinex","ETHUSD",1726738360388,4.10108,2438.4,2438.1,3.1540559]
["bitfinex","ETHUSD",1726738360590,7.10089,2438.5,2438.1,3.1540559]
["bitfinex","ETHUSD",1726738360962,7.10089,2438.5,2438.2,0.8595559]
["bitfinex","ETHUSD",1726738361166,11.20186,2438.5,2438.2,0.8595559]
["bitfinex","ETHUSD",1726738361587,7.10089,2438.5,2438.2,0.8595559]
["bitfinex","ETHUSD",1726738363502,7.10089,2438.5,2438.1,3.1540559]
["bitfinex","ETHUSD",1726738363861,11.20186,2438.5,2438.1,3.1540559]
["bitfinex","ETHUSD",1726738364066,7.10089,2438.5,2438.1,3.1540559]
["bitfinex","ETHUSD",1726738364293,3.0,2438.5,2438.2,0.8595559]
["bitfinex","ETHUSD",1726738364493,2.0,2438.5,2438.2,0.8595559]
["bitfinex","ETHUSD",1726738364887,4.52989968,2438.6,2438.2,0.8595559]
["bitfinex","ETHUSD",1726738365270,4.52989968,2438.6,2438.2,4.9609259]
["bitfinex","ETHUSD",1726738365469,4.52989968,2438.6,2438.2,6.59294427]
["bitfinex","ETHUSD",1726738365696,4.52989968,2438.6,2438.3,2.3606]
["bitfinex","ETHUSD",1726738366677,0.42915968,2438.6,2438.5,2.3872]
["bitfinex","ETHUSD",1726738367010,0.42915968,2438.6,2438.5,7.86087966]
["bitfinex","ETHUSD",1726738367320,4.10021,2438.9,2438.5,9.6078603]
["bitfinex","ETHUSD",1726738367525,4.10021,2438.9,2438.6,0.85839423]
["bitfinex","ETHUSD",1726738367683,4.10021,2438.9,2438.6,0.94039547]
["bitfinex","ETHUSD",1726738368702,4.10021,2438.9,2438.5,9.09345487]
["bitfinex","ETHUSD",1726738370081,6.38226,2439.0,2438.6,1.12042665]
["bitfinex","ETHUSD",1726738370281,4.10021,2438.9,2438.6,0.08200126]
["bitfinex","ETHUSD",1726738370540,2.2822,2439.0,2438.6,0.94039549]
["bitfinex","ETHUSD",1726738370541,8.2002,2439.0,2438.6,0.94039549]
["bitfinex","ETHUSD",1726738371095,8.2002,2439.0,2438.6,0.08200126]
["bitfinex","ETHUSD",1726738371484,4.10005,2439.0,2438.6,0.08200126]
["bitfinex","ETHUSD",1726738371685,8.20022,2439.0,2438.6,0.95391971]
["bitfinex","ETHUSD",1726738372330,4.10005,2439.0,2438.6,0.95391971]
["bitfinex","ETHUSD",1726738372625,8.20019,2439.0,2438.6,0.95391971]
["bitfinex","ETHUSD",1726738372869,4.10023,2438.9,2438.6,1.81231394]
["bitfinex","ETHUSD",1726738373005,4.10023,2438.9,2438.6,0.87191845]
["bitfinex","ETHUSD",1726738373202,4.10023,2438.9,2438.6,1.73031268]
["bitfinex","ETHUSD",1726738373520,4.10023,2438.9,2438.6,0.87191845]
["bitfinex","ETHUSD",1726738374389,4.10023,2438.9,2438.6,1.73031268]
["bitfinex","ETHUSD",1726738375288,4.10005,2439.0,2438.6,1.73031268]
["bitfinex","ETHUSD",1726738375515,3.0,2439.0,2438.7,0.95091017]
["bitfinex","ETHUSD",1726738375718,3.0,2439.0,2438.8,2.4712]
["bitfinex","ETHUSD",1726738376508,7.10007,2439.0,2438.8,2.4712]
["bitfinex","ETHUSD",1726738379045,3.0,2439.0,2438.8,2.4712]
["bitfinex","ETHUSD",1726738379334,3.0,2439.0,2438.8,3.32959423]
["bitfinex","ETHUSD",1726738380001,0.42920081,2439.1,2438.8,8.88423309]
["bitfinex","ETHUSD",1726738380204,0.42920081,2439.1,2438.9,0.08199514]
["bitfinex","ETHUSD",1726738380504,3.0,2439.2,2438.9,4.18218514]
["bitfinex","ETHUSD",1726738380698,3.0,2439.2,2439.0,1.30663382]
["bitfinex","ETHUSD",1726738380949,7.09971,2439.2,2438.9,0.08199514]
["bitfinex","ETHUSD",1726738381635,7.09971,2439.2,2438.8,8.88422309]
["bitfinex","ETHUSD",1726738382244,7.09971,2439.2,2438.8,4.78386309]
["bitfinex","ETHUSD",1726738382545,7.09971,2439.2,2438.8,3.32959423]
["bitfinex","ETHUSD",1726738382715,7.09971,2439.2,2438.8,3.41158665]
["bitfinex","ETHUSD",1726738383048,7.09971,2439.2,2438.8,3.32959423]
["bitfinex","ETHUSD",1726738384445,7.09971,2439.2,2438.8,3.41158666]
["bitfinex","ETHUSD",1726738386640,4.10004,2439.0,2438.8,3.32959423]
["bitfinex","ETHUSD",1726738387007,4.10004,2439.0,2438.8,0.85839423]
["bitfinex","ETHUSD",1726738388147,8.20016,2439.0,2438.8,0.85839423]
["bitfinex","ETHUSD",1726738388321,4.10004,2439.0,2438.8,0.85839423]
["bitfinex","ETHUSD",1726738392545,6.57777,2438.8,2438.7,0.85839423]
["bitfinex","ETHUSD",1726738392745,4.10022,2438.9,2438.6,0.85839423]
["bitfinex","ETHUSD",1726738393115,4.10038,2438.8,2438.6,0.85839423]
["bitfinex","ETHUSD",1726738394243,0.61523342,2438.7,2438.6,0.85839423]
["bitfinex","ETHUSD",1726738394554,0.61523342,2438.7,2438.5,1.29079902]
["bitfinex","ETHUSD",1726738394555,4.10071,2438.6,2438.5,0.85963333]
["bitfinex","ETHUSD",1726738394757,4.10088,2438.5,2438.4,0.85963333]
["bitfinex","ETHUSD",1726738395047,6.40494,2438.4,2438.3,0.85963333]
["bitfinex","ETHUSD",1726738395213,7.02017342,2438.4,2438.3,0.85971561]
["bitfinex","ETHUSD",1726738397013,7.02017211,2438.4,2438.3,0.85971561]
["bitfinex","ETHUSD",1726738397208,7.02017211,2438.4,2438.2,1.29079902]
["bitfinex","ETHUSD",1726738397408,0.61523211,2438.3,2438.2,1.29079902]
["bitfinex","ETHUSD",1726738398012,0.61523211,2438.3,2438.2,2.77957618]
["bitfinex","ETHUSD",1726738398237,0.61523211,2438.3,2438.2,3.20984252]
["bitfinex","ETHUSD",1726738400367,4.10088,2438.5,2438.2,3.20984252]
["bitfinex","ETHUSD",1726738400561,4.10088,2438.5,2438.4,0.8599637]
["bitfinex","ETHUSD",1726738400726,4.71615316,2438.5,2438.4,0.8599637]
["bitfinex","ETHUSD",1726738401127,4.71615316,2438.5,2438.3,1.28994556]
["bitfinex","ETHUSD",1726738401327,0.61527316,2438.4,2438.3,1.07512011]
["bitfinex","ETHUSD",1726738401849,0.61527316,2438.4,2438.3,2.36503378]
["bitfinex","ETHUSD",1726738402359,0.61527316,2438.4,2438.3,2.36512304]
["bitfinex","ETHUSD",1726738403261,0.61527316,2438.4,2438.3,1.29000293]
["bitfinex","ETHUSD",1726738404962,0.61527316,2438.4,2438.3,10.14254836]
["bitfinex","ETHUSD",1726738405163,0.61527316,2438.4,2438.3,12.522693]
["bitfinex","ETHUSD",1726738405374,0.61527316,2438.4,2438.3,15.10252863]
["bitfinex","ETHUSD",1726738405660,4.09997,2439.1,2438.6,4.10057]
["bitfinex","ETHUSD",1726738405872,4.52891329,2439.2,2439.0,0.85964598]
["bitfinex","ETHUSD",1726738406051,0.61519022,2439.1,2439.0,0.85964598]
["bitfinex","ETHUSD",1726738406365,4.52891329,2439.2,2439.0,0.85964598]
["bitfinex","ETHUSD",1726738406366,0.42921329,2439.2,2439.1,2.4395]
["bitfinex","ETHUSD",1726738406570,4.09947,2439.4,2439.1,4.4524672]
["bitfinex","ETHUSD",1726738406864,4.52865757,2439.4,2439.2,0.8594168]
["bitfinex","ETHUSD",1726738407766,7.52865757,2439.4,2439.3,0.8594168]
["bitfinex","ETHUSD",1726738407971,3.42918757,2439.4,2439.3,0.8594168]
["bitfinex","ETHUSD",1726738408269,4.03905717,2439.4,2439.3,0.8594168]
["bitfinex","ETHUSD",1726738408619,4.03905717,2439.4,2439.2,0.8594168]
["bitfinex","ETHUSD",1726738408820,0.6098696,2439.3,2439.2,0.8594168]
["bitfinex","ETHUSD",1726738409027,0.6098696,2439.3,2439.2,1.2891747]
["bitfinex","ETHUSD",1726738409443,0.6098696,2439.3,2439.1,3.81065927]
["bitfinex","ETHUSD",1726738409652,0.6098696,2439.2,2439.1,4.98850386]
["bitfinex","ETHUSD",1726738409856,0.6098696,2439.2,2439.1,5.41862112]
["bitfinex","ETHUSD",1726738410368,0.42918757,2439.4,2439.1,5.41862112]
["bitfinex","ETHUSD",1726738410572,0.60986722,2439.2,2439.1,5.41862112]
["bitfinex","ETHUSD",1726738410871,0.60986722,2439.2,2439.1,3.69932916]
["bitfinex","ETHUSD",1726738411773,0.60986722,2439.2,2439.1,4.98818107]
["bitfinex","ETHUSD",1726738411937,0.60986722,2439.2,2439.1,3.69932916]
["bitfinex","ETHUSD",1726738412272,0.60986722,2439.2,2439.1,5.41862112]
["bitfinex","ETHUSD",1726738412476,0.60986722,2439.2,2439.1,9.08805954]
["bitfinex","ETHUSD",1726738412645,0.60986722,2439.2,2439.1,9.51849112]
["bitfinex","ETHUSD",1726738413055,0.60986722,2439.2,2439.1,13.61836112]
["bitfinex","ETHUSD",1726738413552,4.52802709,2439.7,2439.2,4.09958]
["bitfinex","ETHUSD",1726738413762,4.52802709,2439.7,2439.4,0.85893878]
["bitfinex","ETHUSD",1726738413763,0.60984556,2439.6,2439.4,0.85893878]
["bitfinex","ETHUSD",1726738413938,0.60984556,2439.5,2439.3,1.37038653]
["bitfinex","ETHUSD",1726738414147,0.60984556,2439.4,2439.3,1.37038653]
["bitfinex","ETHUSD",1726738414346,0.60984556,2439.4,2439.3,3.21187424]
["bitfinex","ETHUSD",1726738415383,0.60984556,2439.4,2439.3,5.69157424]
["bitfinex","ETHUSD",1726738415695,0.60984556,2439.4,2439.3,5.60959589]
["bitfinex","ETHUSD",1726738416254,0.60984556,2439.4,2439.3,5.69157506]
["bitfinex","ETHUSD",1726738417288,0.60984556,2439.4,2439.3,9.70912589]
["bitfinex","ETHUSD",1726738417497,4.09888,2439.7,2439.3,3.12989589]
["bitfinex","ETHUSD",1726738417698,0.60983803,2439.4,2439.2,5.38809818]
["bitfinex","ETHUSD",1726738417987,4.09912,2439.6,2439.2,5.38809818]
["bitfinex","ETHUSD",1726738418195,0.60984697,2439.5,2439.4,0.85833002]
["bitfinex","ETHUSD",1726738418556,4.09912,2439.6,2439.4,0.85833002]
["bitfinex","ETHUSD",1726738418890,4.09912,2439.6,2439.3,0.85833002]
["bitfinex","ETHUSD",1726738419661,4.09889,2439.7,2439.4,0.85833002]
["bitfinex","ETHUSD",1726738419972,4.09887,2439.7,2439.4,0.85833002]
["bitfinex","ETHUSD",1726738420354,2.88783143,2439.8,2439.4,8.5562351]
["bitfinex","ETHUSD",1726738420558,2.88783143,2439.8,2439.5,0.85833002]
["bitfinex","ETHUSD",1726738420968,2.88783143,2439.8,2439.5,4.95748002]
["bitfinex","ETHUSD",1726738421293,0.42913143,2439.8,2439.5,0.85833002]
["bitfinex","ETHUSD",1726738421795,0.42913143,2439.8,2439.5,4.95752002]
["bitfinex","ETHUSD",1726738421967,0.42913143,2439.8,2439.5,6.44197849]
["bitfinex","ETHUSD",1726738422664,0.42913143,2439.8,2439.6,0.85833002]
["bitfinex","ETHUSD",1726738423298,0.42913143,2439.8,2439.5,6.44197849]
["bitfinex","ETHUSD",1726738423506,0.42913143,2439.8,2439.6,0.85833002]
["bitfinex","ETHUSD",1726738423800,0.42913143,2439.8,2439.5,5.58364847]
["bitfinex","ETHUSD",1726738423801,0.42913143,2439.8,2439.5,6.44197849]
["bitfinex","ETHUSD",1726738424102,0.42913143,2439.8,2439.6,1.13280386]
["bitfinex","ETHUSD",1726738425066,0.42913143,2439.8,2439.6,6.09008388]
["bitfinex","ETHUSD",1726738425264,0.42913143,2439.8,2439.6,6.17205196]
["bitfinex","ETHUSD",1726738425579,0.0399047,2439.9,2439.6,6.17205196]
["bitfinex","ETHUSD",1726738426285,0.0399047,2439.9,2439.7,6.40087]
["bitfinex","ETHUSD",1726738426502,0.0399047,2439.9,2439.8,0.83920039]
["bitfinex","ETHUSD",1726738426803,4.1384247,2439.9,2439.6,1.99113388]
["bitfinex","ETHUSD",1726738427472,4.1384247,2439.9,2439.6,1.13280386]
["bitfinex","ETHUSD",1726738427706,6.4864247,2439.9,2439.6,1.13280386]
["bitfinex","ETHUSD",1726738428572,0.0399047,2439.9,2439.7,2.4039]
["bitfinex","ETHUSD",1726738428904,0.0399047,2439.9,2439.8,4.53432409]
["bitfinex","ETHUSD",1726738429471,0.0399047,2439.9,2439.8,9.49134411]
["bitfinex","ETHUSD",1726738429689,0.0399047,2439.9,2439.8,12.33030912]
["bitfinex","ETHUSD",1726738430204,0.0399047,2439.9,2439.8,14.07500555]
["bitfinex","ETHUSD",1726738430411,0.0399047,2439.9,2439.8,13.64326299]
["bitfinex","ETHUSD",1726738430573,0.0399047,2439.9,2439.8,14.07500555]
["bitfinex","ETHUSD",1726738430969,0.0399047,2439.9,2439.8,13.64323171]
["bitfinex","ETHUSD",1726738431300,0.0399047,2439.9,2439.8,13.64293082]
["bitfinex","ETHUSD",1726738431511,0.0399047,2439.9,2439.8,12.78751052]
["bitfinex","ETHUSD",1726738431716,0.0399047,2439.9,2439.8,13.64291076]
["bitfinex","ETHUSD",1726738431900,0.0399047,2439.9,2439.8,11.89821433]
["bitfinex","ETHUSD",1726738433126,0.0399047,2439.9,2439.8,7.71756063]
["bitfinex","ETHUSD",1726738433276,0.0399047,2439.9,2439.8,6.86216039]
["bitfinex","ETHUSD",1726738433476,0.0399047,2439.9,2439.8,6.94411637]
["bitfinex","ETHUSD",1726738434399,0.0399047,2439.9,2439.8,11.04280642]
["bitfinex","ETHUSD",1726738434604,0.0399047,2439.9,2439.8,7.71756063]
["bitfinex","ETHUSD",1726738435191,0.0399047,2439.9,2439.8,11.81625063]
["bitfinex","ETHUSD",1726738435391,0.0399047,2439.9,2439.8,10.96085039]
["bitfinex","ETHUSD",1726738435924,0.0399047,2439.9,2439.8,2.76347039]
["bitfinex","ETHUSD",1726738436226,0.0399047,2439.9,2439.8,6.94412015]
["bitfinex","ETHUSD",1726738436395,0.0399047,2439.9,2439.8,6.86216039]
["bitfinex","ETHUSD",1726738436807,0.0399047,2439.9,2439.8,6.94412196]
["bitfinex","ETHUSD",1726738437000,0.0399047,2439.9,2439.8,6.86216039]
["bitfinex","ETHUSD",1726738437214,0.0399047,2439.9,2439.8,6.94412225]
["bitfinex","ETHUSD",1726738440312,0.0399047,2439.9,2439.8,2.76347039]
["bitfinex","ETHUSD",1726738440631,4.0987,2439.8,2439.4,4.95465024]
["bitfinex","ETHUSD",1726738440790,4.0987,2439.8,2439.4,4.09925]
["bitfinex","ETHUSD",1726738440991,4.0987,2439.8,2439.2,12.31498024]
["bitfinex","ETHUSD",1726738440992,2.3941,2439.7,2439.2,12.31498024]
["bitfinex","ETHUSD",1726738441191,6.49308,2439.7,2439.3,1.46622802]
["bitfinex","ETHUSD",1726738441491,4.09905,2439.6,2439.2,4.09958]
["bitfinex","ETHUSD",1726738441707,6.49297,2439.7,2439.2,4.09957]
["bitfinex","ETHUSD",1726738441904,2.3941,2439.7,2439.3,4.18141658]
["bitfinex","ETHUSD",1726738442120,2.3941,2439.7,2439.3,8.28085658]
["bitfinex","ETHUSD",1726738442326,2.3941,2439.7,2439.3,4.18141658]
["bitfinex","ETHUSD",1726738442504,2.3941,2439.7,2439.4,0.50368168]
["bitfinex","ETHUSD",1726738443620,6.49298,2439.7,2439.4,0.50368168]
["bitfinex","ETHUSD",1726738443820,6.49298,2439.7,2439.3,4.18141661]
["bitfinex","ETHUSD",1726738444452,6.49298,2439.7,2439.3,5.03681685]
["bitfinex","ETHUSD",1726738444604,6.49298,2439.7,2439.3,4.95484024]
["bitfinex","ETHUSD",1726738444801,6.49298,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1726738445047,6.49298,2439.7,2439.3,4.95484024]
["bitfinex","ETHUSD",1726738445250,6.49298,2439.7,2439.3,0.85540024]
["bitfinex","ETHUSD",1726738445454,4.09908,2439.6,2439.3,0.85540024]
["bitfinex","ETHUSD",1726738445905,6.49298,2439.7,2439.3,0.85540024]
["bitfinex","ETHUSD",1726738446105,6.49298,2439.7,2439.3,4.18146652]
["bitfinex","ETHUSD",1726738446301,6.49298,2439.7,2439.3,5.03686676]
["bitfinex","ETHUSD",1726738446554,6.49298,2439.7,2439.3,0.93737676]
["bitfinex","ETHUSD",1726738446701,6.49298,2439.7,2439.3,0.85540024]
["bitfinex","ETHUSD",1726738447304,6.49298,2439.7,2439.3,0.93737679]
["bitfinex","ETHUSD",1726738447514,6.49298,2439.7,2439.3,0.85540024]
["bitfinex","ETHUSD",1726738447904,10.59194,2439.7,2439.3,0.85540024]
["bitfinex","ETHUSD",1726738448308,4.09925,2439.5,2439.3,0.85540024]
["bitfinex","ETHUSD",1726738449745,4.09925,2439.5,2439.4,0.85540024]
["bitfinex","ETHUSD",1726738449912,4.09925,2439.5,2439.2,1.28749503]
["bitfinex","ETHUSD",1726738449913,4.09925,2439.5,2439.3,0.85540024]
["bitfinex","ETHUSD",1726738450445,4.09925,2439.5,2439.4,0.85540024]
["bitfinex","ETHUSD",1726738450858,10.59201,2439.7,2439.4,0.85540024]
["bitfinex","ETHUSD",1726738451358,4.09905,2439.6,2439.4,0.85540024]
["bitfinex","ETHUSD",1726738451560,6.3495,2439.5,2439.4,0.85540024]
["bitfinex","ETHUSD",1726738451715,4.09936,2439.4,2439.3,0.85540024]
["bitfinex","ETHUSD",1726738452360,4.09905,2439.6,2439.3,0.85540024]
["bitfinex","ETHUSD",1726738452565,9.59446,2439.7,2439.4,0.85540024]
["bitfinex","ETHUSD",1726738452860,2.4955,2439.7,2439.5,0.85540024]
["bitfinex","ETHUSD",1726738453352,6.59438,2439.7,2439.5,0.85540024]
["bitfinex","ETHUSD",1726738453914,0.62640355,2439.6,2439.5,0.85540024]
["bitfinex","ETHUSD",1726738456473,4.72543828,2439.6,2439.5,0.85540024]
["bitfinex","ETHUSD",1726738456631,0.62640828,2439.6,2439.4,1.28749503]
["bitfinex","ETHUSD",1726738456836,6.59439,2439.7,2439.5,0.85833143]
["bitfinex","ETHUSD",1726738457038,0.62640252,2439.6,2439.5,0.85833143]
["bitfinex","ETHUSD",1726738457343,0.62640252,2439.6,2439.4,1.28749503]
["bitfinex","ETHUSD",1726738457677,0.62640252,2439.5,2439.4,1.28749503]
["bitfinex","ETHUSD",1726738458262,0.62640252,2439.5,2439.4,2.86939544]
["bitfinex","ETHUSD",1726738458837,0.62640252,2439.5,2439.4,1.66387974]
["bitfinex","ETHUSD",1726738459157,0.62640252,2439.5,2439.4,7.48111731]
["bitfinex","ETHUSD",1726738459348,0.62640252,2439.5,2439.4,3.38175731]
["bitfinex","ETHUSD",1726738460971,0.62640252,2439.5,2439.4,3.29977798]
["bitfinex","ETHUSD",1726738461184,0.62640252,2439.5,2439.4,3.38175486]
["bitfinex","ETHUSD",1726738462376,0.62640252,2439.5,2439.4,2.86973822]
["bitfinex","ETHUSD",1726738462681,0.62640252,2439.5,2439.4,1.58190041]
["bitfinex","ETHUSD",1726738462838,4.0989,2439.7,2439.3,1.71787757]
["bitfinex","ETHUSD",1726738463094,4.0989,2439.7,2439.6,0.85860912]
["bitfinex","ETHUSD",1726738463279,4.71409512,2439.7,2439.6,0.85860912]
["bitfinex","ETHUSD",1726738463714,4.71409512,2439.7,2439.5,0.85860912]
["bitfinex","ETHUSD",1726738463916,0.61519972,2439.6,2439.4,1.28791368]
["bitfinex","ETHUSD",1726738464226,0.61235065,2439.5,2439.3,1.71787757]
["bitfinex","ETHUSD",1726738464383,0.61235065,2439.4,2439.3,4.18148765]
["bitfinex","ETHUSD",1726738464589,0.61235065,2439.4,2439.3,5.46292116]
["bitfinex","ETHUSD",1726738464818,0.61235065,2439.4,2439.3,7.60937946]
["bitfinex","ETHUSD",1726738465326,0.61235065,2439.4,2439.3,9.89067946]
["bitfinex","ETHUSD",1726738466115,4.09872,2439.8,2439.3,9.89067946]
["bitfinex","ETHUSD",1726738466288,4.09872,2439.8,2439.6,0.85863544]
["bitfinex","ETHUSD",1726738466505,4.1385347,2439.9,2439.6,0.85863544]
["bitfinex","ETHUSD",1726738466506,4.09886,2439.7,2439.6,0.85863544]
["bitfinex","ETHUSD",1726738466811,4.71119503,2439.7,2439.6,0.85863544]
["bitfinex","ETHUSD",1726738469538,4.09886,2439.7,2439.6,0.85863544]
["bitfinex","ETHUSD",1726738469687,0.61233489,2439.7,2439.6,1.28795317]
["bitfinex","ETHUSD",1726738469893,4.71119489,2439.7,2439.6,1.28795317]
["bitfinex","ETHUSD",1726738471834,4.71119489,2439.7,2439.5,1.28795317]
["bitfinex","ETHUSD",1726738471996,0.61233489,2439.6,2439.5,1.28795317]
["bitfinex","ETHUSD",1726738472328,0.61233489,2439.6,2439.4,1.79924776]
["bitfinex","ETHUSD",1726738472496,4.09886,2439.7,2439.5,1.28911134]
["bitfinex","ETHUSD",1726738472837,0.61232925,2439.6,2439.5,1.28911134]
["bitfinex","ETHUSD",1726738473048,0.61232925,2439.6,2439.5,1.71727089]
["bitfinex","ETHUSD",1726738474124,0.61232925,2439.6,2439.5,1.28906722]
["bitfinex","ETHUSD",1726738475251,1.61654974,2439.6,2439.5,1.28906722]
["bitfinex","ETHUSD",1726738476413,1.63182286,2439.6,2439.5,1.28906722]
["bitfinex","ETHUSD",1726738477560,1.63182286,2439.6,2439.4,1.71727089]
["bitfinex","ETHUSD",1726738477769,1.63182286,2439.5,2439.4,1.71727089]
["bitfinex","ETHUSD",1726738478419,1.63182286,2439.5,2439.4,1.71942763]
["bitfinex","ETHUSD",1726738480161,1.63182286,2439.5,2439.3,2.14850308]
["bitfinex","ETHUSD",1726738480364,4.09913,2439.6,2439.4,2.14850308]
["bitfinex","ETHUSD",1726738480518,4.09913,2439.6,2439.5,1.72021488]
["bitfinex","ETHUSD",1726738480718,5.73064406,2439.6,2439.5,1.72021488]
["bitfinex","ETHUSD",1726738483346,5.73064406,2439.6,2439.5,1.29147553]
["bitfinex","ETHUSD",1726738483347,13.34192888,2439.6,2439.5,1.29147553]
["bitfinex","ETHUSD",1726738483786,13.34192888,2439.6,2439.5,0.86104441]
["bitfinex","ETHUSD",1726738484292,13.34192888,2439.6,2439.4,0.86104441]
["bitfinex","ETHUSD",1726738484293,10.4806,2439.5,2439.4,0.86104441]
["bitfinex","ETHUSD",1726738484446,10.4806,2439.5,2439.3,1.29147553]
["bitfinex","ETHUSD",1726738484447,10.48092,2439.4,2439.3,1.72021488]
["bitfinex","ETHUSD",1726738484646,8.19906,2439.3,2439.2,1.72021488]
["bitfinex","ETHUSD",1726738484974,9.83059247,2439.3,2439.2,1.72021488]
["bitfinex","ETHUSD",1726738485675,4.0997,2439.2,2439.1,1.72021488]
["bitfinex","ETHUSD",1726738485847,5.12679512,2439.2,2439.0,2.1513615]
["bitfinex","ETHUSD",1726738486046,1.66902957,2439.1,2439.0,2.1513615]
["bitfinex","ETHUSD",1726738488062,1.66902957,2439.1,2439.0,2.1526902]
["bitfinex","ETHUSD",1726738488286,4.0997,2439.2,2439.0,2.1526902]
["bitfinex","ETHUSD",1726738488502,4.09891,2439.7,2439.1,6.50245]
["bitfinex","ETHUSD",1726738488665,7.09891,2439.7,2439.6,0.8608421]
["bitfinex","ETHUSD",1726738488852,7.09886,2439.7,2439.6,0.86078092]
["bitfinex","ETHUSD",1726738489174,7.09886,2439.7,2439.6,1.29126315]
["bitfinex","ETHUSD",1726738489996,14.52599056,2439.7,2439.6,1.29126315]
["bitfinex","ETHUSD",1726738490152,8.19806,2439.6,2439.5,1.29126315]
["bitfinex","ETHUSD",1726738490489,8.19806,2439.6,2439.4,1.72165176]
["bitfinex","ETHUSD",1726738490490,11.1984,2439.5,2439.4,1.29126315]
["bitfinex","ETHUSD",1726738490687,15.20035172,2439.5,2439.4,1.29126315]
["bitfinex","ETHUSD",1726738490889,17.28850178,2439.5,2439.4,0.86099537]
["bitfinex","ETHUSD",1726738494797,15.54265006,2439.5,2439.4,0.86099537]
["bitfinex","ETHUSD",1726738495296,7.0992,2439.5,2439.4,1.29126315]
["bitfinex","ETHUSD",1726738495600,3.0,2439.5,2439.4,1.29131307]
["bitfinex","ETHUSD",1726738495768,7.09927,2439.5,2439.4,1.29131307]
["bitfinex","ETHUSD",1726738496452,9.56947,2439.5,2439.3,1.29131307]
["bitfinex","ETHUSD",1726738496657,13.66879,2439.5,2439.4,0.86098787]
["bitfinex","ETHUSD",1726738497295,14.290123,2439.5,2439.4,0.86098787]
["bitfinex","ETHUSD",1726738497911,14.290123,2439.5,2439.3,0.86098787]
["bitfinex","ETHUSD",1726738497912,4.09936,2439.4,2439.3,0.86098787]
["bitfinex","ETHUSD",1726738498132,4.720693,2439.4,2439.3,0.86098787]
["bitfinex","ETHUSD",1726738498578,8.820053,2439.4,2439.3,0.86098787]
["bitfinex","ETHUSD",1726738498889,4.09953,2439.3,2439.2,1.29131307]
["bitfinex","ETHUSD",1726738499093,4.720863,2439.3,2439.2,1.29131307]
["bitfinex","ETHUSD",1726738500841,4.720863,2439.3,2439.0,1.72165176]
["bitfinex","ETHUSD",1726738500842,4.0997,2439.2,2439.1,1.29131307]
["bitfinex","ETHUSD",1726738501132,4.0997,2439.2,2439.1,1.291327]
["bitfinex","ETHUSD",1726738501299,4.72102704,2439.2,2439.1,1.291327]
["bitfinex","ETHUSD",1726738501499,4.24067038,2439.2,2439.1,1.291327]
["bitfinex","ETHUSD",1726738501714,0.76227574,2439.2,2439.1,1.291327]
["bitfinex","ETHUSD",1726738501915,0.76227574,2439.2,2439.1,1.72165176]
["bitfinex","ETHUSD",1726738502226,0.76227574,2439.2,2439.1,2.74617138]
["bitfinex","ETHUSD",1726738502429,0.76227574,2439.2,2439.1,5.16561643]
["bitfinex","ETHUSD",1726738502600,0.76227574,2439.2,2439.1,5.16550403]
["bitfinex","ETHUSD",1726738503114,0.76227574,2439.2,2439.1,3.44421962]
["bitfinex","ETHUSD",1726738503928,0.14097038,2439.2,2439.1,5.16560395]
["bitfinex","ETHUSD",1726738504099,0.76231584,2439.2,2439.1,15.54175575]
["bitfinex","ETHUSD",1726738504443,0.76231584,2439.2,2439.1,20.07201463]
["bitfinex","ETHUSD",1726738504632,0.76231584,2439.2,2439.1,17.48968134]
["bitfinex","ETHUSD",1726738504806,0.76231584,2439.2,2439.1,20.50240351]
["bitfinex","ETHUSD",1726738505005,0.76231584,2439.2,2439.1,16.40253351]
["bitfinex","ETHUSD",1726738505330,0.14097038,2439.2,2439.1,16.40253351]
["bitfinex","ETHUSD",1726738505824,0.14097038,2439.2,2439.1,13.38981134]
["bitfinex","ETHUSD",1726738507624,0.14097038,2439.2,2439.1,17.48968134]
["bitfinex","ETHUSD",1726738507789,0.14097038,2439.2,2439.1,20.50018465]
["bitfinex","ETHUSD",1726738507996,0.14097038,2439.2,2439.1,13.38981134]
["bitfinex","ETHUSD",1726738508228,0.14097038,2439.2,2439.1,17.48968134]
["bitfinex","ETHUSD",1726738508434,0.14097038,2439.2,2439.1,13.38981134]
["bitfinex","ETHUSD",1726738509377,0.14097038,2439.2,2439.1,17.48968134]
["bitfinex","ETHUSD",1726738509543,0.14097038,2439.2,2439.1,20.50018465]
["bitfinex","ETHUSD",1726738509875,0.14097038,2439.2,2439.1,16.40031465]
["bitfinex","ETHUSD",1726738510165,0.14097038,2439.2,2439.1,20.50018465]
["bitfinex","ETHUSD",1726738510735,0.14097038,2439.2,2439.1,16.40031465]
["bitfinex","ETHUSD",1726738511167,0.14097038,2439.2,2439.1,16.90234474]
["bitfinex","ETHUSD",1726738511534,0.14097038,2439.2,2439.1,21.00221474]
["bitfinex","ETHUSD",1726738511986,0.14097038,2439.2,2439.1,21.0006624]
["bitfinex","ETHUSD",1726738512292,0.14097038,2439.2,2439.1,21.50264126]
["bitfinex","ETHUSD",1726738512857,0.14097038,2439.2,2439.1,21.00061117]
["bitfinex","ETHUSD",1726738513954,0.14097038,2439.2,2439.1,16.90074117]
["bitfinex","ETHUSD",1726738514288,0.14097038,2439.2,2439.1,13.8917902]
["bitfinex","ETHUSD",1726738514448,0.14097038,2439.2,2439.1,17.9916602]
["bitfinex","ETHUSD",1726738514645,0.14097038,2439.2,2439.1,13.8917902]
["bitfinex","ETHUSD",1726738514886,0.14097038,2439.2,2439.1,17.9916602]
["bitfinex","ETHUSD",1726738515194,0.14097038,2439.2,2439.1,13.38981134]
["bitfinex","ETHUSD",1726738515488,0.14097038,2439.2,2439.1,13.89185959]
["bitfinex","ETHUSD",1726738516363,0.14097038,2439.2,2439.1,17.99172959]
["bitfinex","ETHUSD",1726738516785,0.14097038,2439.2,2439.1,13.89185959]
["bitfinex","ETHUSD",1726738519914,0.14097038,2439.2,2439.1,17.99172959]
["bitfinex","ETHUSD",1726738520373,0.14097038,2439.2,2439.1,13.89185959]
["bitfinex","ETHUSD",1726738521190,0.14097038,2439.2,2439.1,17.99172959]
["bitfinex","ETHUSD",1726738522015,0.14097038,2439.2,2439.1,17.99183022]
["bitfinex","ETHUSD",1726738522384,0.14097038,2439.2,2439.1,12.1461085]
["bitfinex","ETHUSD",1726738522914,0.14097038,2439.2,2439.1,11.64395962]
["bitfinex","ETHUSD",1726738523116,0.14097038,2439.2,2439.1,14.22351357]
["bitfinex","ETHUSD",1726738523915,0.14097038,2439.2,2439.1,10.12364357]
["bitfinex","ETHUSD",1726738524085,0.14097038,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1726738524290,0.14097038,2439.2,2439.0,4.09993]
["bitfinex","ETHUSD",1726738524491,0.14097038,2439.2,2439.0,8.19985]
["bitfinex","ETHUSD",1726738524684,0.14097038,2439.2,2439.1,2.15015819]
["bitfinex","ETHUSD",1726738525482,3.04284225,2439.2,2439.1,1.72035327]
["bitfinex","ETHUSD",1726738525985,3.04284225,2439.2,2439.0,1.72035327]
["bitfinex","ETHUSD",1726738526187,0.61407187,2439.1,2439.0,1.72035327]
["bitfinex","ETHUSD",1726738526387,2.42877038,2439.2,2439.0,1.72035327]
["bitfinex","ETHUSD",1726738526617,2.42877038,2439.2,2439.1,1.29026058]
["bitfinex","ETHUSD",1726738526978,2.42877038,2439.2,2439.1,1.72035327]
["bitfinex","ETHUSD",1726738527416,2.42877038,2439.2,2438.9,6.25027819]
["bitfinex","ETHUSD",1726738527417,2.42877038,2439.2,2439.0,1.72035327]
["bitfinex","ETHUSD",1726738527578,0.14097038,2439.2,2439.0,5.82034327]
["bitfinex","ETHUSD",1726738527783,0.14097038,2439.2,2439.1,1.72035327]
["bitfinex","ETHUSD",1726738530524,0.14097038,2439.2,2439.0,6.25016549]
["bitfinex","ETHUSD",1726738530692,0.14097038,2439.2,2439.0,7.71780027]
["bitfinex","ETHUSD",1726738530895,0.14097038,2439.2,2439.1,1.72013703]
["bitfinex","ETHUSD",1726738531304,0.14097038,2439.2,2439.0,7.71780027]
["bitfinex","ETHUSD",1726738531610,0.14097038,2439.2,2439.1,12.82541549]
["bitfinex","ETHUSD",1726738531793,0.14097038,2439.2,2439.1,10.67524]
["bitfinex","ETHUSD",1726738532000,0.14097038,2439.2,2439.1,12.32213371]
["bitfinex","ETHUSD",1726738532793,0.14097038,2439.2,2439.1,5.74676371]
["bitfinex","ETHUSD",1726738532995,0.14097038,2439.2,2439.1,7.89707119]
["bitfinex","ETHUSD",1726738533194,0.14097038,2439.2,2439.1,7.89708756]
["bitfinex","ETHUSD",1726738534435,0.14097038,2439.2,2439.1,5.74676371]
["bitfinex","ETHUSD",1726738536796,0.14097038,2439.2,2439.1,7.8972491]
["bitfinex","ETHUSD",1726738537798,0.14097038,2439.2,2439.1,1.64689371]
["bitfinex","ETHUSD",1726738537993,0.14097038,2439.2,2439.1,2.1505464]
["bitfinex","ETHUSD",1726738538199,0.14097038,2439.2,2439.1,6.25047753]
["bitfinex","ETHUSD",1726738539935,0.14097038,2439.2,2439.1,13.13035737]
["bitfinex","ETHUSD",1726738540127,0.14097038,2439.2,2439.1,11.05156167]
["bitfinex","ETHUSD",1726738543254,0.14097038,2439.2,2439.1,15.15143167]
["bitfinex","ETHUSD",1726738543543,0.14097038,2439.2,2439.1,20.14989155]
["bitfinex","ETHUSD",1726738545212,0.14097038,2439.2,2439.1,27.24976155]
["bitfinex","ETHUSD",1726738545413,0.42906188,2440.2,2439.1,27.24976155]
["bitfinex","ETHUSD",1726738545414,1.96093696,2440.2,2439.7,4.09869]
["bitfinex","ETHUSD",1726738545652,1.96093696,2440.2,2440.1,0.85890976]
["bitfinex","ETHUSD",1726738545959,0.96093696,2440.2,2440.1,1.28836464]
["bitfinex","ETHUSD",1726738546319,0.96093696,2440.2,2440.0,1.28836464]
["bitfinex","ETHUSD",1726738546922,5.05895696,2440.2,2440.0,1.28836464]
["bitfinex","ETHUSD",1726738547123,5.05895696,2440.2,2440.1,0.85881532]
["bitfinex","ETHUSD",1726738548024,3.0,2440.3,2440.1,0.85881532]
["bitfinex","ETHUSD",1726738548936,4.09802,2440.2,2440.1,0.85881532]
["bitfinex","ETHUSD",1726738550422,4.09819,2440.1,2440.0,0.85881532]
["bitfinex","ETHUSD",1726738550625,8.19638,2440.1,2440.0,0.85881532]
["bitfinex","ETHUSD",1726738550853,4.09836,2440.0,2439.9,0.85881532]
["bitfinex","ETHUSD",1726738551065,6.29872,2439.9,2439.8,0.85881532]
["bitfinex","ETHUSD",1726738552773,6.90739079,2439.9,2439.8,0.85881532]
["bitfinex","ETHUSD",1726738553070,6.90739079,2439.9,2439.7,1.28836464]
["bitfinex","ETHUSD",1726738553365,6.29872,2439.9,2439.8,1.28836464]
["bitfinex","ETHUSD",1726738553664,6.90738909,2439.9,2439.8,0.85858002]
["bitfinex","ETHUSD",1726738554023,0.60866909,2439.9,2439.8,1.28836464]
["bitfinex","ETHUSD",1726738554248,0.60866909,2439.9,2439.8,2.42993311]
["bitfinex","ETHUSD",1726738555264,0.60866909,2439.9,2439.8,0.71211359]
["bitfinex","ETHUSD",1726738555426,0.60866909,2439.9,2439.8,3.7454075]
["bitfinex","ETHUSD",1726738555625,2.2002,2440.2,2439.8,8.7851025]
["bitfinex","ETHUSD",1726738555855,2.2002,2440.2,2440.1,0.85809991]
["bitfinex","ETHUSD",1726738556564,6.29822,2440.2,2440.1,0.85809991]
["bitfinex","ETHUSD",1726738559336,6.29822,2440.2,2440.0,0.85809991]
["bitfinex","ETHUSD",1726738560038,6.29822,2440.2,2440.1,0.85809991]
["bitfinex","ETHUSD",1726738560638,6.29822,2440.2,2440.0,0.85809991]
["bitfinex","ETHUSD",1726738562138,4.09802,2440.2,2440.0,0.85809991]
["bitfinex","ETHUSD",1726738565883,4.09802,2440.2,2440.1,0.85809991]
["bitfinex","ETHUSD",1726738566480,4.09802,2440.2,2439.9,3.71594986]
["bitfinex","ETHUSD",1726738566481,4.09819,2440.1,2440.0,0.85809991]
["bitfinex","ETHUSD",1726738566981,4.09802,2440.2,2440.0,0.85809991]
["bitfinex","ETHUSD",1726738567151,2.2002,2440.3,2440.0,0.85809991]
["bitfinex","ETHUSD",1726738567339,4.09802,2440.2,2440.0,0.85809991]
["bitfinex","ETHUSD",1726738567775,4.09802,2440.2,2440.1,0.85809991]
["bitfinex","ETHUSD",1726738568585,2.2002,2440.3,2440.1,0.85809991]
["bitfinex","ETHUSD",1726738568772,2.2002,2440.3,2440.0,1.28714986]
["bitfinex","ETHUSD",1726738568773,2.2002,2440.3,2440.0,4.95643991]
["bitfinex","ETHUSD",1726738568958,2.2002,2440.3,2440.1,0.85809991]
["bitfinex","ETHUSD",1726738569280,4.09802,2440.2,2440.1,0.85809991]
["bitfinex","ETHUSD",1726738569657,4.09788,2440.3,2440.1,0.85809991]
["bitfinex","ETHUSD",1726738572793,4.1372647,2440.6,2440.2,4.95608991]
["bitfinex","ETHUSD",1726738572947,4.1372647,2440.6,2440.3,1.48134845]
["bitfinex","ETHUSD",1726738573299,4.1372647,2440.6,2440.3,0.85702447]
["bitfinex","ETHUSD",1726738575180,3.94605172,2440.5,2440.2,0.85702447]
["bitfinex","ETHUSD",1726738575358,4.09768,2440.4,2440.3,0.85702447]
["bitfinex","ETHUSD",1726738575558,4.09768,2440.4,2440.2,0.85702447]
["bitfinex","ETHUSD",1726738576745,4.09768,2440.4,2440.1,0.85702447]
["bitfinex","ETHUSD",1726738577145,4.09797,2440.3,2440.2,0.85702447]
["bitfinex","ETHUSD",1726738577390,4.09785,2440.3,2440.1,0.85702447]
["bitfinex","ETHUSD",1726738577544,1.74585172,2440.3,2440.1,0.85702447]
["bitfinex","ETHUSD",1726738577747,4.09802,2440.2,2440.1,0.85702447]
["bitfinex","ETHUSD",1726738578159,4.09787,2440.3,2440.1,0.85702447]
["bitfinex","ETHUSD",1726738579286,4.09769,2440.4,2440.2,0.85702447]
["bitfinex","ETHUSD",1726738580806,4.09785,2440.3,2440.2,0.85702447]
["bitfinex","ETHUSD",1726738580968,4.09785,2440.3,2440.1,0.85702447]
["bitfinex","ETHUSD",1726738581298,4.09785,2440.3,2440.2,0.85702447]
["bitfinex","ETHUSD",1726738582116,4.09785,2440.3,2440.0,1.28661514]
["bitfinex","ETHUSD",1726738582421,4.09785,2440.3,2440.2,0.85774343]
["bitfinex","ETHUSD",1726738584717,2.2002,2440.5,2440.2,0.85774343]
["bitfinex","ETHUSD",1726738584917,6.29774,2440.5,2440.2,0.85774343]
["bitfinex","ETHUSD",1726738585121,4.09768,2440.4,2440.2,0.85774343]
["bitfinex","ETHUSD",1726738585425,4.09768,2440.4,2440.2,2.14435857]
["bitfinex","ETHUSD",1726738585795,4.09768,2440.4,2440.3,0.85774343]
["bitfinex","ETHUSD",1726738587003,6.29784,2440.5,2440.3,0.85774343]
["bitfinex","ETHUSD",1726738587206,4.1372647,2440.6,2440.3,0.85774343]
["bitfinex","ETHUSD",1726738587426,4.1372647,2440.6,2440.3,2.30671497]
["bitfinex","ETHUSD",1726738587610,4.1372647,2440.6,2440.3,1.44897154]
["bitfinex","ETHUSD",1726738587809,4.1372647,2440.6,2440.3,2.73558668]
["bitfinex","ETHUSD",1726738588912,4.09754,2440.5,2440.3,1.28661514]
["bitfinex","ETHUSD",1726738589217,8.2346847,2440.6,2440.3,1.28661514]
["bitfinex","ETHUSD",1726738589385,8.3371299,2440.6,2440.3,1.28661514]
["bitfinex","ETHUSD",1726738589587,4.1372547,2440.6,2440.3,1.28661514]
["bitfinex","ETHUSD",1726738590626,4.1372547,2440.6,2440.2,2.4337]
["bitfinex","ETHUSD",1726738591995,3.10244527,2440.5,2440.0,2.4988]
["bitfinex","ETHUSD",1726738592200,6.2979,2440.4,2440.0,6.59707]
["bitfinex","ETHUSD",1726738592408,6.2979,2440.4,2440.0,7.666616]
["bitfinex","ETHUSD",1726738592582,6.2979,2440.4,2440.0,3.568346]
["bitfinex","ETHUSD",1726738592917,6.2979,2440.4,2440.0,2.4988]
["bitfinex","ETHUSD",1726738593320,3.0,2440.5,2440.0,6.59703]
["bitfinex","ETHUSD",1726738593528,7.09764,2440.5,2440.0,6.59703]
["bitfinex","ETHUSD",1726738593691,4.0977,2440.4,2440.0,6.59703]
["bitfinex","ETHUSD",1726738594114,4.0977,2440.4,2440.3,1.28835038]
["bitfinex","ETHUSD",1726738595128,7.09753,2440.5,2440.3,1.28835038]
["bitfinex","ETHUSD",1726738599054,4.09753,2440.5,2440.3,3.73495038]
["bitfinex","ETHUSD",1726738599253,3.0399047,2440.6,2440.4,1.28835038]
["bitfinex","ETHUSD",1726738599454,4.1372547,2440.6,2440.5,1.28835038]
["bitfinex","ETHUSD",1726738607773,8.2346047,2440.6,2440.5,1.28835038]
["bitfinex","ETHUSD",1726738607937,4.09752,2440.5,2440.4,1.28835038]
["bitfinex","ETHUSD",1726738608148,4.09752,2440.5,2440.4,1.28797688]
["bitfinex","ETHUSD",1726738611055,13.04342877,2440.5,2440.4,1.28797688]
["bitfinex","ETHUSD",1726738611263,13.04342877,2440.5,2440.3,0.85905809]
["bitfinex","ETHUSD",1726738611264,10.39556,2440.4,2440.3,0.85905809]
["bitfinex","ETHUSD",1726738611464,10.39556,2440.4,2440.2,0.85905809]
["bitfinex","ETHUSD",1726738611465,8.1957,2440.3,2440.2,0.85905809]
["bitfinex","ETHUSD",1726738611632,15.24421406,2440.3,2440.2,0.85905809]
["bitfinex","ETHUSD",1726738611839,11.19604,2440.2,2440.1,0.85905809]
["bitfinex","ETHUSD",1726738612148,13.39658,2440.1,2440.0,0.85905809]
["bitfinex","ETHUSD",1726738612348,15.14243172,2440.1,2440.0,0.85905809]
["bitfinex","ETHUSD",1726738612561,8.19672,2440.0,2439.9,1.28797688]
["bitfinex","ETHUSD",1726738613088,8.29919067,2440.0,2439.9,0.85930128]
["bitfinex","ETHUSD",1726738613235,8.93505543,2440.0,2439.8,1.28797688]
["bitfinex","ETHUSD",1726738613462,7.09852,2439.9,2439.8,1.28797688]
["bitfinex","ETHUSD",1726738614298,11.29951339,2439.9,2439.8,1.28797688]
["bitfinex","ETHUSD",1726738614499,13.04536511,2439.9,2439.8,0.85885917]
["bitfinex","ETHUSD",1726738614653,14.87727623,2439.9,2439.8,0.85885917]
["bitfinex","ETHUSD",1726738615171,4.09869,2439.8,2439.7,1.28797688]
["bitfinex","ETHUSD",1726738615585,4.09886,2439.7,2439.6,1.28797688]
["bitfinex","ETHUSD",1726738615980,4.09886,2439.7,2439.6,1.71780051]
["bitfinex","ETHUSD",1726738616185,4.09869,2439.8,2439.6,1.71780051]
["bitfinex","ETHUSD",1726738616360,4.09869,2439.8,2439.7,1.28781737]
["bitfinex","ETHUSD",1726738617105,8.19751,2439.8,2439.7,1.28781737]
["bitfinex","ETHUSD",1726738617259,4.09886,2439.7,2439.6,1.28781737]
["bitfinex","ETHUSD",1726738618093,4.09886,2439.7,2439.6,1.28705247]
["bitfinex","ETHUSD",1726738619164,8.19772,2439.7,2439.6,1.28705247]
["bitfinex","ETHUSD",1726738619367,4.09886,2439.7,2439.6,0.85780381]
["bitfinex","ETHUSD",1726738619996,4.09886,2439.7,2439.6,0.85755485]
["bitfinex","ETHUSD",1726738620804,8.19772,2439.7,2439.6,0.85755485]
["bitfinex","ETHUSD",1726738620965,4.09886,2439.7,2439.6,0.85755485]
["bitfinex","ETHUSD",1726738621902,4.09903,2439.6,2439.5,0.85755485]
["bitfinex","ETHUSD",1726738622122,8.19872,2439.4,2439.2,0.85755485]
["bitfinex","ETHUSD",1726738622414,7.1002,2438.9,2438.7,1.28705247]
["bitfinex","ETHUSD",1726738622560,4.10037,2438.8,2438.7,0.85734048]
["bitfinex","ETHUSD",1726738622906,4.10054,2438.7,2438.6,0.85734048]
["bitfinex","ETHUSD",1726738623198,4.10054,2438.7,2438.5,0.85734048]
["bitfinex","ETHUSD",1726738623414,4.10071,2438.6,2438.5,0.85734048]
["bitfinex","ETHUSD",1726738623700,4.10088,2438.5,2438.3,3.35374048]
["bitfinex","ETHUSD",1726738624476,4.10104,2438.4,2438.2,0.85734048]
["bitfinex","ETHUSD",1726738624701,4.10104,2438.4,2437.9,0.85734048]
["bitfinex","ETHUSD",1726738624702,6.87772155,2438.4,2437.9,0.85734048]
["bitfinex","ETHUSD",1726738624901,6.87772155,2438.4,2437.6,0.85734048]
["bitfinex","ETHUSD",1726738624902,4.10205,2437.9,2437.6,0.85734048]
["bitfinex","ETHUSD",1726738625198,4.10205,2437.9,2437.5,3.58095247]
["bitfinex","ETHUSD",1726738625199,4.20446665,2437.9,2437.5,3.15124048]
["bitfinex","ETHUSD",1726738625415,4.10191,2437.9,2437.5,3.15124048]
["bitfinex","ETHUSD",1726738625729,4.10165,2438.1,2437.6,4.10231]
["bitfinex","ETHUSD",1726738626022,5.98892952,2438.4,2437.8,2.2898]
["bitfinex","ETHUSD",1726738626023,3.0,2438.2,2437.8,2.2898]
["bitfinex","ETHUSD",1726738626228,4.101,2438.5,2437.9,4.10181]
["bitfinex","ETHUSD",1726738626531,4.10123,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1726738626695,4.10123,2438.3,2437.8,2.2898]
["bitfinex","ETHUSD",1726738626696,4.10123,2438.3,2438.0,0.63916]
["bitfinex","ETHUSD",1726738627108,4.10123,2438.3,2437.8,2.2898]
["bitfinex","ETHUSD",1726738627294,4.10123,2438.3,2437.8,6.39182]
["bitfinex","ETHUSD",1726738628688,6.08899485,2438.2,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738628917,4.102,2437.9,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738629101,8.20399,2437.9,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738629317,4.10199,2437.9,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738629627,4.10197,2437.9,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738629796,8.30665693,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738630305,20.01463233,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738630621,23.01463233,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738631827,18.91258233,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738632217,18.8100254,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738632421,11.2041,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738632645,7.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738633521,4.10195,2437.9,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738634948,4.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738635115,4.10195,2437.9,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738635752,11.30666466,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738636118,15.09291985,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738636536,11.30666466,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738636932,11.2041,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738639627,7.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738640163,16.43334133,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738640726,20.53539133,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738644563,16.74913614,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738645574,12.64708614,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738645739,11.30667014,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738646242,11.2041,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738657594,11.2041,2437.8,2437.7,1.32695717]
["bitfinex","ETHUSD",1726738657877,7.10205,2437.8,2437.7,1.32695717]
["bitfinex","ETHUSD",1726738659243,7.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738659446,7.10205,2437.8,2437.7,1.32695717]
["bitfinex","ETHUSD",1726738662376,7.10205,2437.8,2437.7,4.20320521]
["bitfinex","ETHUSD",1726738663800,7.10205,2437.8,2437.7,1.75770521]
["bitfinex","ETHUSD",1726738664460,7.10205,2437.8,2437.7,0.0399047]
["bitfinex","ETHUSD",1726738664898,7.10205,2437.8,2437.7,2.16972692]
["bitfinex","ETHUSD",1726738665890,7.10205,2437.8,2437.7,2.18372136]
["bitfinex","ETHUSD",1726738666409,7.10205,2437.8,2437.7,1.7549936]
["bitfinex","ETHUSD",1726738667502,7.10205,2437.8,2437.7,0.80494704]
["bitfinex","ETHUSD",1726738667708,7.10205,2437.8,2437.6,2.14381666]
["bitfinex","ETHUSD",1726738667866,4.10167,2438.1,2437.7,5.61802055]
["bitfinex","ETHUSD",1726738668209,4.10167,2438.1,2438.0,2.14580693]
["bitfinex","ETHUSD",1726738668524,4.10167,2438.1,2438.0,3.86247867]
["bitfinex","ETHUSD",1726738668712,4.10172,2438.0,2437.9,2.14580693]
["bitfinex","ETHUSD",1726738668868,4.10172,2438.0,2437.7,4.98757999]
["bitfinex","ETHUSD",1726738668869,4.10172,2438.0,2437.7,6.25977138]
["bitfinex","ETHUSD",1726738669381,4.10172,2438.0,2437.9,2.14713548]
["bitfinex","ETHUSD",1726738669583,4.10205,2437.8,2437.7,4.98757999]
["bitfinex","ETHUSD",1726738669897,4.10264,2437.5,2437.3,4.99457999]
["bitfinex","ETHUSD",1726738670610,4.10264,2437.5,2437.4,2.14926093]
["bitfinex","ETHUSD",1726738670906,4.10264,2437.5,2437.3,2.422]
["bitfinex","ETHUSD",1726738671271,4.10264,2437.5,2437.4,2.15011367]
["bitfinex","ETHUSD",1726738671470,4.10264,2437.5,2437.3,4.57211367]
["bitfinex","ETHUSD",1726738671672,4.10264,2437.5,2437.4,2.15011367]
["bitfinex","ETHUSD",1726738671982,4.72363252,2437.5,2437.4,2.15011367]
["bitfinex","ETHUSD",1726738672191,4.72363252,2437.5,2437.3,4.57211367]
["bitfinex","ETHUSD",1726738672511,4.10264,2437.5,2437.4,2.15011367]
["bitfinex","ETHUSD",1726738672720,4.72362781,2437.5,2437.4,2.15011367]
["bitfinex","ETHUSD",1726738672914,4.72362781,2437.5,2437.4,1.72085262]
["bitfinex","ETHUSD",1726738673271,4.72362781,2437.5,2437.4,2.15011367]
["bitfinex","ETHUSD",1726738673471,4.10264,2437.5,2437.4,1.72082105]
["bitfinex","ETHUSD",1726738673684,4.71328318,2437.5,2437.4,2.15011367]
["bitfinex","ETHUSD",1726738673883,4.71328318,2437.5,2437.3,4.57211367]
["bitfinex","ETHUSD",1726738674224,0.61064212,2437.4,2437.3,4.57211367]
["bitfinex","ETHUSD",1726738675080,4.10264,2437.5,2437.3,4.57211367]
["bitfinex","ETHUSD",1726738675276,7.10238,2437.7,2437.4,1.72216772]
["bitfinex","ETHUSD",1726738675490,0.61063634,2437.6,2437.4,1.72216772]
["bitfinex","ETHUSD",1726738675708,0.61063634,2437.5,2437.4,1.72216772]
["bitfinex","ETHUSD",1726738677522,0.61063634,2437.5,2437.3,8.67765023]
["bitfinex","ETHUSD",1726738677712,0.61062333,2437.4,2437.3,10.21405968]
["bitfinex","ETHUSD",1726738678591,4.1018,2438.0,2437.5,4.10244]
["bitfinex","ETHUSD",1726738678794,4.1018,2438.0,2437.9,0.86081856]
["bitfinex","ETHUSD",1726738678988,0.61058146,2438.0,2437.9,0.86081856]
["bitfinex","ETHUSD",1726738679214,0.61058146,2438.0,2437.9,1.29122784]
["bitfinex","ETHUSD",1726738679590,0.61058146,2438.0,2437.9,4.09503712]
["bitfinex","ETHUSD",1726738679788,4.10133,2438.3,2437.9,4.09503712]
["bitfinex","ETHUSD",1726738680026,4.10133,2438.3,2438.1,0.86045342]
["bitfinex","ETHUSD",1726738680403,4.10138,2438.2,2438.1,0.86045342]
["bitfinex","ETHUSD",1726738680635,7.10138,2438.2,2438.1,0.86045342]
["bitfinex","ETHUSD",1726738683408,3.0,2438.2,2438.1,0.86045342]
["bitfinex","ETHUSD",1726738684568,3.0,2438.2,2438.0,1.29068013]
["bitfinex","ETHUSD",1726738685211,3.0,2438.2,2438.1,0.8597715]
["bitfinex","ETHUSD",1726738686157,7.10142,2438.2,2438.1,0.8597715]
["bitfinex","ETHUSD",1726738686917,14.62585599,2438.2,2438.1,0.8597715]
["bitfinex","ETHUSD",1726738687148,11.2031,2438.1,2438.0,0.8597715]
["bitfinex","ETHUSD",1726738687351,11.2031,2438.1,2437.9,0.8597715]
["bitfinex","ETHUSD",1726738687352,4.10172,2438.0,2437.9,0.8597715]
["bitfinex","ETHUSD",1726738687565,4.10189,2437.9,2437.8,0.8597715]
["bitfinex","ETHUSD",1726738687713,4.10189,2437.9,2437.7,0.8597715]
["bitfinex","ETHUSD",1726738687714,4.10205,2437.8,2437.7,0.8597715]
["bitfinex","ETHUSD",1726738688316,4.10205,2437.8,2437.6,1.29068013]
["bitfinex","ETHUSD",1726738688616,4.10205,2437.8,2437.7,0.8599508]
["bitfinex","ETHUSD",1726738690563,5.58770143,2437.8,2437.7,0.8599508]
["bitfinex","ETHUSD",1726738693170,1.48565143,2437.8,2437.7,0.8599508]
["bitfinex","ETHUSD",1726738693343,7.10189,2437.9,2437.7,1.29068013]
["bitfinex","ETHUSD",1726738693539,7.10189,2437.9,2437.8,0.85994582]
["bitfinex","ETHUSD",1726738694267,4.10205,2437.8,2437.7,0.85994582]
["bitfinex","ETHUSD",1726738694473,5.58770143,2437.8,2437.7,0.85994582]
["bitfinex","ETHUSD",1726738694769,9.68975143,2437.8,2437.7,0.85994582]
["bitfinex","ETHUSD",1726738695068,4.10222,2437.7,2437.6,0.85994582]
["bitfinex","ETHUSD",1726738695265,7.20478809,2437.7,2437.6,0.85994582]
["bitfinex","ETHUSD",1726738695468,9.00405704,2437.7,2437.6,0.85994582]
["bitfinex","ETHUSD",1726738696566,8.90148895,2437.7,2437.6,0.85994582]
["bitfinex","ETHUSD",1726738697829,8.90148895,2437.7,2437.5,1.29068013]
["bitfinex","ETHUSD",1726738698032,7.10222,2437.7,2437.6,1.29068013]
["bitfinex","ETHUSD",1726738698263,7.10222,2437.7,2437.6,0.8600547]
["bitfinex","ETHUSD",1726738698469,7.10222,2437.7,2437.6,0.86002011]
["bitfinex","ETHUSD",1726738698687,7.10198,2437.9,2437.6,3.66838013]
["bitfinex","ETHUSD",1726738698875,7.10195,2437.9,2437.8,0.85994105]
["bitfinex","ETHUSD",1726738699248,7.10195,2437.9,2437.7,0.85994105]
["bitfinex","ETHUSD",1726738699580,4.10152,2438.2,2437.8,0.85994105]
["bitfinex","ETHUSD",1726738699734,4.10152,2438.2,2438.0,0.85994105]
["bitfinex","ETHUSD",1726738699735,4.1015,2438.2,2438.0,0.85994105]
["bitfinex","ETHUSD",1726738699943,8.203,2438.2,2438.0,0.85994105]
["bitfinex","ETHUSD",1726738700475,4.10155,2438.1,2438.0,0.85994105]
["bitfinex","ETHUSD",1726738700945,4.10155,2438.1,2437.8,1.29068013]
["bitfinex","ETHUSD",1726738700946,4.10172,2438.0,2437.9,0.85994105]
["bitfinex","ETHUSD",1726738701148,4.20427036,2438.0,2437.9,0.85994105]
["bitfinex","ETHUSD",1726738701692,4.10172,2438.0,2437.9,0.85994105]
["bitfinex","ETHUSD",1726738705789,4.2042706,2438.0,2437.9,0.85994105]
["bitfinex","ETHUSD",1726738706549,6.4044706,2438.0,2437.9,0.85994105]
["bitfinex","ETHUSD",1726738706853,4.10189,2437.9,2437.8,0.85994105]
["bitfinex","ETHUSD",1726738707809,8.20378,2437.9,2437.8,0.85994105]
["bitfinex","ETHUSD",1726738708108,4.10205,2437.8,2437.7,0.85994105]
["bitfinex","ETHUSD",1726738708312,4.72102859,2437.8,2437.7,0.85994105]
["bitfinex","ETHUSD",1726738708621,4.10222,2437.7,2437.6,0.85994105]
["bitfinex","ETHUSD",1726738708765,4.72119859,2437.7,2437.6,0.85994105]
["bitfinex","ETHUSD",1726738709603,11.92598602,2437.7,2437.6,0.85994105]
["bitfinex","ETHUSD",1726738709769,4.10239,2437.6,2437.5,0.85994105]
["bitfinex","ETHUSD",1726738709973,4.67786859,2437.6,2437.5,0.85994105]
["bitfinex","ETHUSD",1726738711568,4.67786859,2437.6,2437.5,0.85997471]
["bitfinex","ETHUSD",1726738712215,4.67786859,2437.6,2437.5,1.29068013]
["bitfinex","ETHUSD",1726738712504,4.67786859,2437.6,2437.4,3.72468013]
["bitfinex","ETHUSD",1726738712714,0.61897859,2437.5,2437.4,4.15563712]
["bitfinex","ETHUSD",1726738712899,0.61897859,2437.5,2437.4,3.72385161]
["bitfinex","ETHUSD",1726738713502,4.05889,2437.6,2437.4,3.72385161]
["bitfinex","ETHUSD",1726738713672,4.05889,2437.6,2437.5,0.85991]
["bitfinex","ETHUSD",1726738713868,4.67087931,2437.6,2437.5,0.85991]
["bitfinex","ETHUSD",1726738717428,4.67087931,2437.6,2437.4,1.28985161]
["bitfinex","ETHUSD",1726738717611,0.61198931,2437.5,2437.3,1.72163712]
["bitfinex","ETHUSD",1726738717812,4.05889,2437.6,2437.4,1.28992828]
["bitfinex","ETHUSD",1726738718011,4.05889,2437.6,2437.5,0.85997552]
["bitfinex","ETHUSD",1726738718212,4.67088318,2437.6,2437.5,0.86022509]
["bitfinex","ETHUSD",1726738719133,8.87593348,2437.6,2437.5,0.86022509]
["bitfinex","ETHUSD",1726738719290,10.2732658,2437.6,2437.5,0.86022509]
["bitfinex","ETHUSD",1726738720005,8.20512,2437.5,2437.4,0.86022509]
["bitfinex","ETHUSD",1726738720203,8.91968861,2437.5,2437.4,0.86022509]
["bitfinex","ETHUSD",1726738720535,8.91971931,2437.5,2437.4,0.86022509]
["bitfinex","ETHUSD",1726738721599,8.91971931,2437.5,2437.3,0.86022509]
["bitfinex","ETHUSD",1726738721600,8.20546,2437.4,2437.3,0.86022509]
["bitfinex","ETHUSD",1726738721803,11.2058,2437.3,2437.2,0.86022509]
["bitfinex","ETHUSD",1726738721990,11.2058,2437.3,2437.1,1.28992828]
["bitfinex","ETHUSD",1726738721991,11.20612,2437.2,2437.1,0.86022509]
["bitfinex","ETHUSD",1726738722210,4.10323,2437.1,2437.0,0.86022509]
["bitfinex","ETHUSD",1726738722432,7.81784346,2437.1,2437.0,0.86022509]
["bitfinex","ETHUSD",1726738722641,11.92107346,2437.1,2437.0,0.86022509]
["bitfinex","ETHUSD",1726738722934,13.1194113,2437.1,2437.0,0.86022509]
["bitfinex","ETHUSD",1726738723338,4.1034,2437.0,2436.9,0.90012979]
["bitfinex","ETHUSD",1726738723498,4.1034,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726738723499,4.71542388,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726738724134,4.72755937,2437.0,2436.9,0.89976705]
["bitfinex","ETHUSD",1726738724442,4.72755937,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726738724443,0.62415937,2437.0,2436.9,0.0399047]
["bitfinex","ETHUSD",1726738724736,0.62415937,2437.0,2436.9,1.32983298]
["bitfinex","ETHUSD",1726738725234,0.62415937,2437.0,2436.9,0.89965424]
["bitfinex","ETHUSD",1726738725942,0.62415937,2437.0,2436.9,1.32983298]
["bitfinex","ETHUSD",1726738726110,0.62415937,2437.0,2436.9,5.02892399]
["bitfinex","ETHUSD",1726738726316,0.62415937,2437.0,2436.9,9.56420283]
["bitfinex","ETHUSD",1726738726631,4.10299,2437.3,2436.9,9.56420283]
["bitfinex","ETHUSD",1726738726836,4.10299,2437.3,2437.1,0.85925829]
["bitfinex","ETHUSD",1726738726997,8.20599,2437.3,2437.1,0.85925829]
["bitfinex","ETHUSD",1726738727629,4.10299,2437.3,2437.1,0.85925829]
["bitfinex","ETHUSD",1726738728439,8.206,2437.3,2437.1,0.85925829]
["bitfinex","ETHUSD",1726738728595,4.10299,2437.3,2437.1,0.85925829]
["bitfinex","ETHUSD",1726738729003,3.0,2437.3,2437.2,2.3964]
["bitfinex","ETHUSD",1726738729217,7.10295,2437.3,2437.2,3.25565829]
["bitfinex","ETHUSD",1726738729504,4.10295,2437.3,2437.2,3.25565829]
["bitfinex","ETHUSD",1726738731325,4.10275,2437.4,2437.2,3.25565829]
["bitfinex","ETHUSD",1726738732349,8.20557,2437.4,2437.2,3.25565829]
["bitfinex","ETHUSD",1726738732582,4.10275,2437.4,2437.2,3.25565829]
["bitfinex","ETHUSD",1726738733152,8.20556,2437.4,2437.2,3.25565829]
["bitfinex","ETHUSD",1726738734528,8.20558,2437.4,2437.2,3.25565829]
["bitfinex","ETHUSD",1726738734831,4.10275,2437.4,2437.2,3.25565829]
["bitfinex","ETHUSD",1726738735151,8.2056,2437.4,2437.2,3.25565829]
["bitfinex","ETHUSD",1726738735653,4.10275,2437.4,2437.2,3.25565829]
["bitfinex","ETHUSD",1726738735858,8.20557,2437.4,2437.2,3.25565829]
["bitfinex","ETHUSD",1726738736062,4.10275,2437.4,2437.2,3.25565829]
["bitfinex","ETHUSD",1726738736358,8.20557,2437.4,2437.2,3.25565829]
["bitfinex","ETHUSD",1726738736768,4.1029,2437.3,2437.2,3.25565829]
["bitfinex","ETHUSD",1726738736913,4.1029,2437.3,2437.2,0.85925829]
["bitfinex","ETHUSD",1726738737118,4.1029,2437.3,2437.1,0.85925829]
["bitfinex","ETHUSD",1726738737556,4.10306,2437.2,2437.1,0.85925829]
["bitfinex","ETHUSD",1726738737776,14.23717573,2437.2,2437.1,0.85925829]
["bitfinex","ETHUSD",1726738737923,4.10323,2437.1,2437.0,0.85925829]
["bitfinex","ETHUSD",1726738742269,4.10323,2437.1,2436.9,0.89916299]
["bitfinex","ETHUSD",1726738742620,4.10323,2437.1,2437.0,0.85925829]
["bitfinex","ETHUSD",1726738744041,2.2002,2437.7,2437.1,2.2679]
["bitfinex","ETHUSD",1726738744260,3.0,2437.4,2437.2,0.85925829]
["bitfinex","ETHUSD",1726738744474,4.1029,2437.3,2437.2,0.85925829]
["bitfinex","ETHUSD",1726738745467,4.1029,2437.3,2437.1,3.12715829]
["bitfinex","ETHUSD",1726738745971,4.10275,2437.4,2437.2,0.85925829]
["bitfinex","ETHUSD",1726738746650,3.0,2437.4,2437.2,0.85925829]
["bitfinex","ETHUSD",1726738748179,3.0,2437.4,2437.3,0.85925829]
["bitfinex","ETHUSD",1726738748474,4.10246,2437.6,2437.4,2.4323]
["bitfinex","ETHUSD",1726738748632,4.10246,2437.6,2437.4,3.2922233]
["bitfinex","ETHUSD",1726738749202,4.10256,2437.5,2437.4,0.8599233]
["bitfinex","ETHUSD",1726738749408,4.10273,2437.4,2437.3,0.8599233]
["bitfinex","ETHUSD",1726738749592,13.05743872,2437.4,2437.3,0.8599233]
["bitfinex","ETHUSD",1726738749791,13.05743872,2437.4,2437.2,0.8599233]
["bitfinex","ETHUSD",1726738750470,7.2053069,2437.4,2437.2,0.8599233]
["bitfinex","ETHUSD",1726738750803,7.2053069,2437.4,2437.3,0.8599233]
["bitfinex","ETHUSD",1726738752378,7.10273,2437.4,2437.3,0.8599233]
["bitfinex","ETHUSD",1726738753612,7.20530724,2437.4,2437.3,0.8599233]
["bitfinex","ETHUSD",1726738755003,11.30811724,2437.4,2437.3,0.8599233]
["bitfinex","ETHUSD",1726738755364,7.20530724,2437.4,2437.3,0.8599233]
["bitfinex","ETHUSD",1726738755570,7.10273,2437.4,2437.3,0.8599233]
["bitfinex","ETHUSD",1726738756904,7.10273,2437.4,2437.3,1.28888743]
["bitfinex","ETHUSD",1726738764390,7.20530634,2437.4,2437.3,1.28888743]
["bitfinex","ETHUSD",1726738764791,11.30811634,2437.4,2437.3,1.28888743]
["bitfinex","ETHUSD",1726738765815,14.48063364,2437.4,2437.3,0.86160929]
["bitfinex","ETHUSD",1726738766422,8.2058,2437.3,2437.2,0.86160929]
["bitfinex","ETHUSD",1726738766731,10.38676166,2437.3,2437.2,0.86160929]
["bitfinex","ETHUSD",1726738767104,8.92162165,2437.3,2437.2,0.86160929]
["bitfinex","ETHUSD",1726738767310,8.81903835,2437.3,2437.2,1.28888743]
["bitfinex","ETHUSD",1726738767727,8.2058,2437.3,2437.2,1.28888743]
["bitfinex","ETHUSD",1726738768039,8.81902168,2437.3,2437.2,1.28888743]
["bitfinex","ETHUSD",1726738770038,11.81902168,2437.3,2437.2,1.28888743]
["bitfinex","ETHUSD",1726738770336,13.80614103,2437.3,2437.2,0.86180768]
["bitfinex","ETHUSD",1726738771464,13.80616273,2437.3,2437.2,0.86180768]
["bitfinex","ETHUSD",1726738771639,16.00636273,2437.3,2437.2,0.86180768]
["bitfinex","ETHUSD",1726738774841,20.10937273,2437.3,2437.2,0.86180768]
["bitfinex","ETHUSD",1726738775045,11.20612,2437.2,2437.1,0.86180768]
["bitfinex","ETHUSD",1726738775257,12.95586182,2437.1,2437.0,0.86180768]
["bitfinex","ETHUSD",1726738775557,13.5691052,2437.1,2437.0,0.86180768]
["bitfinex","ETHUSD",1726738775713,0.61324338,2437.1,2437.0,14.49263554]
["bitfinex","ETHUSD",1726738775920,0.61324338,2437.1,2437.0,9.95142993]
["bitfinex","ETHUSD",1726738776121,0.61324338,2437.1,2437.0,15.35432903]
["bitfinex","ETHUSD",1726738776322,7.33,2438.7,2437.6,2.3147]
["bitfinex","ETHUSD",1726738776323,4.10143,2438.2,2437.6,2.3147]
["bitfinex","ETHUSD",1726738776619,4.10094,2438.5,2438.1,0.86021122]
["bitfinex","ETHUSD",1726738776813,6.58146,2438.6,2438.3,0.86021122]
["bitfinex","ETHUSD",1726738777041,2.4806,2438.6,2438.3,0.86021122]
["bitfinex","ETHUSD",1726738777259,4.10064,2438.7,2438.3,0.86021122]
["bitfinex","ETHUSD",1726738777553,4.10087,2438.6,2438.3,0.86021122]
["bitfinex","ETHUSD",1726738777912,3.0,2438.5,2438.3,0.86021122]
["bitfinex","ETHUSD",1726738778117,3.0,2438.5,2438.2,4.64282806]
["bitfinex","ETHUSD",1726738778449,3.0,2438.4,2438.2,3.35251122]
["bitfinex","ETHUSD",1726738778857,3.0,2438.4,2438.2,2.4923]
["bitfinex","ETHUSD",1726738779009,3.0,2438.4,2438.2,3.35251122]
["bitfinex","ETHUSD",1726738779214,3.0,2438.4,2438.2,2.4923]
["bitfinex","ETHUSD",1726738779653,7.10106,2438.4,2438.1,0.86021122]
["bitfinex","ETHUSD",1726738779868,7.20360087,2438.4,2438.1,0.86021122]
["bitfinex","ETHUSD",1726738780215,7.20360087,2438.4,2438.0,3.20821122]
["bitfinex","ETHUSD",1726738780410,7.20360087,2438.4,2438.0,3.83010627]
["bitfinex","ETHUSD",1726738780864,3.10254087,2438.4,2438.0,3.83010627]
["bitfinex","ETHUSD",1726738781156,3.10254087,2438.4,2438.0,2.96989505]
["bitfinex","ETHUSD",1726738781365,4.10134,2438.3,2437.9,0.86021122]
["bitfinex","ETHUSD",1726738781691,4.20394162,2438.2,2437.9,0.86021122]
["bitfinex","ETHUSD",1726738781961,7.20394162,2438.2,2437.8,3.34621122]
["bitfinex","ETHUSD",1726738783474,7.10139,2438.2,2437.8,3.34621122]
["bitfinex","ETHUSD",1726738783773,3.0,2438.2,2437.9,2.3619]
["bitfinex","ETHUSD",1726738783964,4.10093,2438.5,2438.0,0.86021122]
["bitfinex","ETHUSD",1726738784162,4.10093,2438.5,2438.1,2.3619]
["bitfinex","ETHUSD",1726738784534,4.10093,2438.5,2438.1,3.22211122]
["bitfinex","ETHUSD",1726738784761,4.10093,2438.5,2438.1,2.3619]
["bitfinex","ETHUSD",1726738785173,3.0,2438.4,2438.1,2.3619]
["bitfinex","ETHUSD",1726738785335,3.0,2438.4,2438.0,0.86021122]
["bitfinex","ETHUSD",1726738785336,3.0,2438.2,2437.9,3.21661122]
["bitfinex","ETHUSD",1726738785543,3.0,2438.3,2437.9,3.21661122]
["bitfinex","ETHUSD",1726738785752,3.0,2438.3,2437.9,7.31909481]
["bitfinex","ETHUSD",1726738785950,3.0,2438.3,2437.9,8.17930603]
["bitfinex","ETHUSD",1726738786152,3.0,2438.3,2437.9,5.82290603]
["bitfinex","ETHUSD",1726738786482,3.0,2438.3,2438.0,2.3463]
["bitfinex","ETHUSD",1726738788870,3.0,2438.7,2438.1,4.10141]
["bitfinex","ETHUSD",1726738789177,3.0,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1726738789469,7.10071,2438.6,2438.2,2.3921]
["bitfinex","ETHUSD",1726738791778,3.0,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1726738791933,7.33,2438.9,2438.4,7.534074]
["bitfinex","ETHUSD",1726738792446,4.10037,2438.8,2438.4,3.433144]
["bitfinex","ETHUSD",1726738793049,3.0,2438.7,2438.4,3.433144]
["bitfinex","ETHUSD",1726738793272,3.0,2438.7,2438.4,2.3737]
["bitfinex","ETHUSD",1726738793273,7.10063,2438.7,2438.4,2.3737]
["bitfinex","ETHUSD",1726738793571,7.10058,2438.7,2438.4,2.3737]
["bitfinex","ETHUSD",1726738796486,3.0,2438.7,2438.4,2.3737]
["bitfinex","ETHUSD",1726738796782,3.0,2438.8,2438.5,2.4813]
["bitfinex","ETHUSD",1726738796990,7.1004,2438.8,2438.5,2.4813]
["bitfinex","ETHUSD",1726738800213,4.10056,2438.7,2438.5,2.4813]
["bitfinex","ETHUSD",1726738800361,4.10056,2438.7,2438.3,2.3745]
["bitfinex","ETHUSD",1726738801098,4.10071,2438.6,2438.3,2.3745]
["bitfinex","ETHUSD",1726738801603,3.0,2438.5,2438.1,2.4745]
["bitfinex","ETHUSD",1726738801910,0.10253414,2438.4,2438.1,2.4745]
["bitfinex","ETHUSD",1726738802063,4.10138,2438.2,2437.9,9.5708]
["bitfinex","ETHUSD",1726738802266,0.10253414,2438.4,2437.9,9.5708]
["bitfinex","ETHUSD",1726738802267,4.10161,2438.1,2437.9,9.5708]
["bitfinex","ETHUSD",1726738802611,4.20426088,2438.0,2437.7,2.2708]
["bitfinex","ETHUSD",1726738803262,4.20444245,2437.9,2437.7,2.2708]
["bitfinex","ETHUSD",1726738803459,8.2039,2437.9,2437.7,2.2708]
["bitfinex","ETHUSD",1726738803704,4.20444583,2437.9,2437.7,2.2708]
["bitfinex","ETHUSD",1726738803858,4.10205,2437.8,2437.7,2.2708]
["bitfinex","ETHUSD",1726738804215,4.10123,2438.3,2437.7,2.2708]
["bitfinex","ETHUSD",1726738804216,3.78662627,2439.2,2438.2,2.4239]
["bitfinex","ETHUSD",1726738804512,4.0994,2439.4,2438.2,2.4239]
["bitfinex","ETHUSD",1726738804513,4.10079,2438.6,2438.2,2.4239]
["bitfinex","ETHUSD",1726738804668,4.10071,2438.6,2438.2,2.4239]
["bitfinex","ETHUSD",1726738805594,3.0,2438.5,2438.2,2.4239]
["bitfinex","ETHUSD",1726738806881,7.10089,2438.5,2438.2,2.4239]
["bitfinex","ETHUSD",1726738810133,4.1011,2438.4,2438.2,2.4239]
["bitfinex","ETHUSD",1726738810343,3.0,2438.3,2438.2,2.4239]
["bitfinex","ETHUSD",1726738810642,7.10121,2438.3,2438.2,2.4239]
["bitfinex","ETHUSD",1726738811502,3.0,2438.3,2438.2,2.4239]
["bitfinex","ETHUSD",1726738812019,3.0,2438.3,2438.0,2.3254]
["bitfinex","ETHUSD",1726738812020,7.10121,2438.3,2438.0,2.3254]
["bitfinex","ETHUSD",1726738812710,7.10105,2438.4,2438.0,2.3254]
["bitfinex","ETHUSD",1726738812916,7.10105,2438.4,2438.0,7.56553801]
["bitfinex","ETHUSD",1726738816257,7.10105,2438.4,2438.0,8.42080813]
["bitfinex","ETHUSD",1726738816768,4.07711132,2439.2,2438.2,2.3854]
["bitfinex","ETHUSD",1726738816951,4.10045,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1726738817130,4.10045,2438.8,2438.4,2.3854]
["bitfinex","ETHUSD",1726738818170,3.0,2438.7,2438.4,6.48643]
["bitfinex","ETHUSD",1726738819227,3.0,2438.7,2438.4,7.34170012]
["bitfinex","ETHUSD",1726738819570,3.0,2438.8,2438.4,8.84365018]
["bitfinex","ETHUSD",1726738819771,7.10038,2438.8,2438.4,8.84365018]
["bitfinex","ETHUSD",1726738820155,7.10038,2438.8,2438.5,0.85527012]
["bitfinex","ETHUSD",1726738820388,3.0,2438.8,2438.6,2.3584]
["bitfinex","ETHUSD",1726738820544,4.10039,2438.8,2438.6,2.3584]
["bitfinex","ETHUSD",1726738820745,4.10023,2438.9,2438.6,2.3584]
["bitfinex","ETHUSD",1726738820940,7.10049,2438.8,2438.6,2.3584]
["bitfinex","ETHUSD",1726738821373,7.10049,2438.8,2438.7,0.85527012]
["bitfinex","ETHUSD",1726738821374,3.0,2438.8,2438.7,0.85527012]
["bitfinex","ETHUSD",1726738822062,7.10037,2438.8,2438.7,0.8597516]
["bitfinex","ETHUSD",1726738823275,3.0,2438.8,2438.6,3.64130519]
["bitfinex","ETHUSD",1726738823474,3.0,2438.8,2438.7,1.28290519]
["bitfinex","ETHUSD",1726738823638,3.0,2438.8,2438.6,4.81013925]
["bitfinex","ETHUSD",1726738824039,3.0,2438.8,2438.7,1.28290519]
["bitfinex","ETHUSD",1726738824257,3.0,2438.8,2438.6,4.81013925]
["bitfinex","ETHUSD",1726738824870,2.0,2438.8,2438.6,4.81013925]
["bitfinex","ETHUSD",1726738825281,1.0,2438.8,2438.6,4.81013925]
["bitfinex","ETHUSD",1726738825560,4.10023,2438.9,2438.7,0.85994573]
["bitfinex","ETHUSD",1726738825955,4.10023,2438.9,2438.8,0.85994573]
["bitfinex","ETHUSD",1726738827076,4.10004,2439.0,2438.7,0.85994573]
["bitfinex","ETHUSD",1726738827285,4.10021,2438.9,2438.7,0.85994573]
["bitfinex","ETHUSD",1726738827492,4.1,2439.1,2438.8,3.26754573]
["bitfinex","ETHUSD",1726738827493,4.09994,2439.1,2438.8,3.26754573]
["bitfinex","ETHUSD",1726738827702,4.09968,2439.3,2439.0,0.85981894]
["bitfinex","ETHUSD",1726738828202,4.09953,2439.4,2439.0,0.85981894]
["bitfinex","ETHUSD",1726738828503,4.09904,2439.6,2439.3,1.28290519]
["bitfinex","ETHUSD",1726738828801,4.0992,2439.5,2439.4,0.8591634]
["bitfinex","ETHUSD",1726738829905,3.0,2439.6,2439.4,0.8591634]
["bitfinex","ETHUSD",1726738830757,7.09904,2439.6,2439.4,0.8591634]
["bitfinex","ETHUSD",1726738830954,7.09904,2439.6,2439.3,0.8591634]
["bitfinex","ETHUSD",1726738831613,7.09904,2439.6,2439.3,2.29347837]
["bitfinex","ETHUSD",1726738831614,3.0,2439.6,2439.3,2.29347837]
["bitfinex","ETHUSD",1726738831957,3.0,2439.6,2439.4,0.8591634]
["bitfinex","ETHUSD",1726738832179,3.0,2439.6,2439.3,2.29347837]
["bitfinex","ETHUSD",1726738832989,4.1385547,2439.9,2439.3,6.39298837]
["bitfinex","ETHUSD",1726738833186,7.09882,2439.8,2439.3,6.39298837]
["bitfinex","ETHUSD",1726738833400,8.2371647,2439.9,2439.4,1.00557936]
["bitfinex","ETHUSD",1726738833555,4.1385147,2439.9,2439.5,2.4638]
["bitfinex","ETHUSD",1726738834771,3.0,2439.8,2439.5,2.4638]
["bitfinex","ETHUSD",1726738835799,4.09903,2439.6,2439.3,0.8591634]
["bitfinex","ETHUSD",1726738836005,4.09903,2439.6,2439.2,3.1196634]
["bitfinex","ETHUSD",1726738836306,8.19817,2439.6,2439.2,2.2605]
["bitfinex","ETHUSD",1726738836510,8.19817,2439.6,2439.2,3.1196634]
["bitfinex","ETHUSD",1726738836800,4.09903,2439.6,2439.2,3.1196634]
["bitfinex","ETHUSD",1726738837162,4.09903,2439.6,2439.2,2.2605]
["bitfinex","ETHUSD",1726738839247,3.0,2439.7,2439.3,6.37855]
["bitfinex","ETHUSD",1726738839389,3.0,2439.7,2439.3,6.46052961]
["bitfinex","ETHUSD",1726738840028,3.0,2439.7,2439.3,6.37855]
["bitfinex","ETHUSD",1726738840736,7.09889,2439.7,2439.3,2.2791]
["bitfinex","ETHUSD",1726738841033,4.09905,2439.6,2439.3,2.2791]
["bitfinex","ETHUSD",1726738844232,7.09889,2439.7,2439.3,2.2791]
["bitfinex","ETHUSD",1726738844438,7.09889,2439.7,2439.3,3.56901608]
["bitfinex","ETHUSD",1726738844755,7.09889,2439.7,2439.3,2.2791]
["bitfinex","ETHUSD",1726738845036,4.09905,2439.6,2439.3,2.2791]
["bitfinex","ETHUSD",1726738846115,4.09925,2439.5,2439.3,2.2791]
["bitfinex","ETHUSD",1726738846667,4.09936,2439.4,2439.3,2.2791]
["bitfinex","ETHUSD",1726738846800,4.0994,2439.4,2439.1,2.61977241]
["bitfinex","ETHUSD",1726738846999,4.0994,2439.4,2438.9,5.06953146]
["bitfinex","ETHUSD",1726738847000,4.10004,2439.0,2438.9,2.4055]
["bitfinex","ETHUSD",1726738847197,4.0999,2439.1,2438.7,2.2543]
["bitfinex","ETHUSD",1726738847504,8.19993,2439.1,2438.7,2.2543]
["bitfinex","ETHUSD",1726738847708,4.1001,2439.0,2438.7,2.2543]
["bitfinex","ETHUSD",1726738851050,4.10021,2438.9,2438.7,2.2543]
["bitfinex","ETHUSD",1726738851223,4.10021,2438.9,2438.5,3.1146634]
["bitfinex","ETHUSD",1726738851430,8.20025,2439.0,2438.6,1.22850849]
["bitfinex","ETHUSD",1726738851629,4.1001,2439.0,2438.6,1.22850849]
["bitfinex","ETHUSD",1726738851951,4.10022,2438.9,2438.6,1.22850849]
["bitfinex","ETHUSD",1726738852627,4.10022,2438.9,2438.5,3.1146634]
["bitfinex","ETHUSD",1726738852959,4.10057,2438.7,2438.5,3.1146634]
["bitfinex","ETHUSD",1726738853119,4.10088,2438.5,2438.4,0.8591634]
["bitfinex","ETHUSD",1726738853316,8.20242,2438.3,2438.2,0.8591634]
["bitfinex","ETHUSD",1726738853631,8.20242,2438.3,2438.0,0.8591634]
["bitfinex","ETHUSD",1726738853632,4.10121,2438.3,2438.0,0.8591634]
["bitfinex","ETHUSD",1726738853820,4.10139,2438.2,2437.9,10.4638634]
["bitfinex","ETHUSD",1726738854021,4.10139,2438.2,2437.9,5.3310085]
["bitfinex","ETHUSD",1726738854224,4.10139,2438.2,2437.9,3.1638634]
["bitfinex","ETHUSD",1726738855045,0.61684402,2438.1,2437.9,3.1638634]
["bitfinex","ETHUSD",1726738855245,0.61684402,2438.0,2437.9,3.1638634]
["bitfinex","ETHUSD",1726738855637,0.61684402,2438.0,2437.9,2.3047]
["bitfinex","ETHUSD",1726738856729,0.61684402,2438.0,2437.9,3.1638634]
["bitfinex","ETHUSD",1726738857164,4.10139,2438.2,2437.9,3.1638634]
["bitfinex","ETHUSD",1726738857518,0.61685021,2438.1,2438.0,0.08203626]
["bitfinex","ETHUSD",1726738857746,0.61685021,2438.1,2437.9,9.48556214]
["bitfinex","ETHUSD",1726738857973,4.10088,2438.5,2438.1,2.2794]
["bitfinex","ETHUSD",1726738858174,4.10088,2438.5,2438.1,4.87191322]
["bitfinex","ETHUSD",1726738858175,0.61681605,2438.4,2438.1,4.87191322]
["bitfinex","ETHUSD",1726738858374,0.61681605,2438.3,2438.1,8.97343322]
["bitfinex","ETHUSD",1726738858581,0.61681605,2438.2,2438.1,13.07498322]
["bitfinex","ETHUSD",1726738858884,4.10057,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1726738859091,0.61677754,2438.6,2438.3,5.82985723]
["bitfinex","ETHUSD",1726738859383,0.61677754,2438.5,2438.3,5.82985723]
["bitfinex","ETHUSD",1726738859555,7.33,2438.9,2438.5,6.4]
["bitfinex","ETHUSD",1726738859757,0.6167715,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1726738859956,7.33,2438.9,2438.6,4.10069]
["bitfinex","ETHUSD",1726738860265,2.3091,2439.3,2438.6,4.10069]
["bitfinex","ETHUSD",1726738860266,4.09961,2439.3,2438.8,2.4407]
["bitfinex","ETHUSD",1726738860472,4.09938,2439.4,2438.9,7.88681627]
["bitfinex","ETHUSD",1726738860689,4.09938,2439.4,2439.0,1.118507]
["bitfinex","ETHUSD",1726738861090,4.09953,2439.3,2439.0,1.118507]
["bitfinex","ETHUSD",1726738862150,4.09953,2439.3,2438.8,7.39858371]
["bitfinex","ETHUSD",1726738862654,4.09953,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1726738863452,3.0,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1726738863971,4.09967,2439.3,2438.8,7.39861371]
["bitfinex","ETHUSD",1726738864232,4.09967,2439.3,2438.9,1.2550189]
["bitfinex","ETHUSD",1726738864365,3.0,2439.4,2438.9,5.43721278]
["bitfinex","ETHUSD",1726738864568,4.09956,2439.3,2438.9,5.3552189]
["bitfinex","ETHUSD",1726738864898,2.2826,2439.6,2439.3,2.2977]
["bitfinex","ETHUSD",1726738864899,3.0,2439.5,2439.3,2.2977]
["bitfinex","ETHUSD",1726738865185,4.09942,2439.4,2439.1,2.2977]
["bitfinex","ETHUSD",1726738867027,0.0399047,2439.9,2439.2,0.41107888]
["bitfinex","ETHUSD",1726738867187,0.0399047,2439.9,2439.8,6.07512627]
["bitfinex","ETHUSD",1726738867389,0.0399047,2439.9,2439.8,6.93267998]
["bitfinex","ETHUSD",1726738867583,0.0399047,2439.9,2439.8,7.67009519]
["bitfinex","ETHUSD",1726738867779,0.0399047,2439.9,2439.8,7.32545937]
["bitfinex","ETHUSD",1726738868215,0.0399047,2439.9,2439.8,12.93351697]
["bitfinex","ETHUSD",1726738868377,0.0399047,2439.9,2439.8,13.36011498]
["bitfinex","ETHUSD",1726738869281,0.0399047,2439.9,2439.8,5.39283652]
["bitfinex","ETHUSD",1726738869484,0.0399047,2439.9,2439.8,2.2885]
["bitfinex","ETHUSD",1726738872417,0.0399047,2439.9,2439.5,0.85572131]
["bitfinex","ETHUSD",1726738874283,0.0399047,2439.9,2439.4,3.28832131]
["bitfinex","ETHUSD",1726738874824,0.0399047,2439.9,2439.4,7.38758131]
["bitfinex","ETHUSD",1726738875977,0.0399047,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1726738876176,0.0399047,2439.9,2439.5,5.38436015]
["bitfinex","ETHUSD",1726738876519,0.0399047,2439.9,2439.5,5.38426015]
["bitfinex","ETHUSD",1726738877823,0.0399047,2439.9,2439.8,10.31481627]
["bitfinex","ETHUSD",1726738879017,0.0399047,2439.9,2439.8,6.52819]
["bitfinex","ETHUSD",1726738879176,0.0399047,2439.9,2439.8,6.61015178]
["bitfinex","ETHUSD",1726738879378,0.0399047,2439.9,2439.8,8.14528372]
["bitfinex","ETHUSD",1726738879793,0.0399047,2439.9,2439.8,3.96463194]
["bitfinex","ETHUSD",1726738879977,0.0399047,2439.9,2439.8,2.4295]
["bitfinex","ETHUSD",1726738880573,0.0399047,2439.9,2439.8,10.31481627]
["bitfinex","ETHUSD",1726738880921,0.0399047,2439.9,2439.8,15.26922758]
["bitfinex","ETHUSD",1726738881085,0.0399047,2439.9,2439.8,11.48260131]
["bitfinex","ETHUSD",1726738881416,0.0399047,2439.9,2439.8,10.62688]
["bitfinex","ETHUSD",1726738881716,0.0399047,2439.9,2439.8,8.18340328]
["bitfinex","ETHUSD",1726738882416,0.0399047,2439.9,2439.8,8.26536308]
["bitfinex","ETHUSD",1726738883206,0.0399047,2439.9,2439.8,4.08471328]
["bitfinex","ETHUSD",1726738883514,0.0399047,2439.9,2439.8,2.4295]
["bitfinex","ETHUSD",1726738885289,0.0399047,2439.9,2439.8,6.61015336]
["bitfinex","ETHUSD",1726738885795,0.0399047,2439.9,2439.8,18.59415963]
["bitfinex","ETHUSD",1726738886011,0.0399047,2439.9,2439.8,14.49546963]
["bitfinex","ETHUSD",1726738886219,0.0399047,2439.9,2439.8,15.34925996]
["bitfinex","ETHUSD",1726738886422,0.0399047,2439.9,2439.8,17.59439872]
["bitfinex","ETHUSD",1726738887233,0.0399047,2439.9,2439.8,12.87201876]
["bitfinex","ETHUSD",1726738887538,0.0399047,2439.9,2439.8,4.67463876]
["bitfinex","ETHUSD",1726738887741,0.0399047,2439.9,2439.8,8.77332876]
["bitfinex","ETHUSD",1726738887940,0.0399047,2439.9,2439.8,2.24513876]
["bitfinex","ETHUSD",1726738888152,0.0399047,2439.9,2439.7,4.09882]
["bitfinex","ETHUSD",1726738888356,0.0399047,2439.9,2439.6,6.40008]
["bitfinex","ETHUSD",1726738888664,0.0399047,2439.9,2439.4,4.09923]
["bitfinex","ETHUSD",1726738888807,2.4067,2439.8,2439.4,4.09923]
["bitfinex","ETHUSD",1726738889935,2.4067,2439.8,2439.4,8.1985]
["bitfinex","ETHUSD",1726738890147,0.0399047,2439.9,2439.5,4.18108476]
["bitfinex","ETHUSD",1726738890307,0.0399047,2439.9,2439.5,0.08197476]
["bitfinex","ETHUSD",1726738890638,0.0399047,2439.9,2439.5,4.18116476]
["bitfinex","ETHUSD",1726738893303,0.0399047,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1726738893544,0.0399047,2439.9,2439.5,0.08197476]
["bitfinex","ETHUSD",1726738893724,0.0399047,2439.9,2439.5,4.18111476]
["bitfinex","ETHUSD",1726738894747,0.0399047,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1726738896856,0.0399047,2439.9,2439.6,4.09901]
["bitfinex","ETHUSD",1726738897162,0.0399047,2439.9,2439.7,6.44634]
["bitfinex","ETHUSD",1726738898168,0.0399047,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1726738898332,0.0399047,2439.9,2439.8,4.18065394]
["bitfinex","ETHUSD",1726738898686,0.0399047,2439.9,2439.8,5.24335333]
["bitfinex","ETHUSD",1726738898827,0.0399047,2439.9,2439.8,5.16138939]
["bitfinex","ETHUSD",1726738902374,0.0399047,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1726738902582,2.4084,2439.8,2439.6,0.85379033]
["bitfinex","ETHUSD",1726738902870,2.4084,2439.8,2439.5,4.95296033]
["bitfinex","ETHUSD",1726738903380,2.4084,2439.8,2439.6,4.95274033]
["bitfinex","ETHUSD",1726738903551,0.0399047,2439.9,2439.6,4.95274033]
["bitfinex","ETHUSD",1726738904177,0.0399047,2439.9,2439.7,0.85379033]
["bitfinex","ETHUSD",1726738905236,0.0399047,2439.9,2439.8,0.85379033]
["bitfinex","ETHUSD",1726738908838,0.0399047,2439.9,2439.8,1.23950213]
["bitfinex","ETHUSD",1726738909075,0.0399047,2439.9,2439.8,8.63368879]
["bitfinex","ETHUSD",1726738909374,0.0399047,2439.9,2439.8,13.15847287]
["bitfinex","ETHUSD",1726738910645,0.0399047,2439.9,2439.8,11.01195634]
["bitfinex","ETHUSD",1726738911558,0.0399047,2439.9,2439.8,0.3857118]
["bitfinex","ETHUSD",1726738911778,0.0399047,2439.9,2439.8,2.14894919]
["bitfinex","ETHUSD",1726738912456,0.0399047,2439.9,2439.8,13.12309538]
["bitfinex","ETHUSD",1726738914353,0.0399047,2439.9,2439.8,6.67740538]
["bitfinex","ETHUSD",1726738914551,0.0399047,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1726738914773,0.0399047,2439.9,2439.7,6.67750538]
["bitfinex","ETHUSD",1726738915066,0.0399047,2439.9,2439.7,8.34634776]
["bitfinex","ETHUSD",1726738916698,0.0399047,2439.9,2439.7,4.24825329]
["bitfinex","ETHUSD",1726738916992,0.0399047,2439.9,2439.7,4.09884]
["bitfinex","ETHUSD",1726738917751,0.0399047,2439.9,2439.6,7.15758803]
["bitfinex","ETHUSD",1726738918269,0.0399047,2439.9,2439.8,2.14959782]
["bitfinex","ETHUSD",1726738918470,0.66116855,2439.9,2439.8,2.14959782]
["bitfinex","ETHUSD",1726738918669,0.66116855,2439.9,2439.7,2.14959782]
["bitfinex","ETHUSD",1726738918995,0.0399047,2439.9,2439.8,8.23017483]
["bitfinex","ETHUSD",1726738919308,0.66111549,2439.9,2439.8,12.32886483]
["bitfinex","ETHUSD",1726738919503,0.0399047,2439.9,2439.8,8.23017483]
["bitfinex","ETHUSD",1726738919703,0.66112197,2439.9,2439.8,8.23017483]
["bitfinex","ETHUSD",1726738919853,0.0399047,2439.9,2439.8,8.23017483]
["bitfinex","ETHUSD",1726738920058,0.66112377,2439.9,2439.8,8.23017483]
["bitfinex","ETHUSD",1726738920292,0.66112377,2439.9,2439.8,12.32886483]
["bitfinex","ETHUSD",1726738921197,0.66112377,2439.9,2439.8,4.44354856]
["bitfinex","ETHUSD",1726738921698,0.0399047,2439.9,2439.8,4.44354856]
["bitfinex","ETHUSD",1726738922078,0.0399047,2439.9,2439.8,8.23017483]
["bitfinex","ETHUSD",1726738922417,0.0399047,2439.9,2439.8,14.59529076]
["bitfinex","ETHUSD",1726738924787,0.0399047,2439.9,2439.8,6.67655172]
["bitfinex","ETHUSD",1726738924993,0.0399047,2439.9,2439.8,2.14877555]
["bitfinex","ETHUSD",1726738925292,4.1384647,2439.9,2439.7,1.71950001]
["bitfinex","ETHUSD",1726738925653,0.0399047,2439.9,2439.8,1.28969023]
["bitfinex","ETHUSD",1726738926034,0.0399047,2439.9,2439.8,1.28956979]
["bitfinex","ETHUSD",1726738926326,0.0399047,2439.9,2439.8,1.71950001]
["bitfinex","ETHUSD",1726738926942,0.0399047,2439.9,2439.7,1.71950001]
["bitfinex","ETHUSD",1726738927517,0.0399047,2439.9,2439.8,1.289473]
["bitfinex","ETHUSD",1726738928748,0.65403062,2439.9,2439.8,1.289473]
["bitfinex","ETHUSD",1726738928955,0.0399047,2439.9,2439.8,1.289473]
["bitfinex","ETHUSD",1726738929476,0.65403024,2439.9,2439.8,1.289473]
["bitfinex","ETHUSD",1726738930072,0.65403024,2439.9,2439.8,2.23533481]
["bitfinex","ETHUSD",1726738930278,0.65403024,2439.9,2439.8,6.76306649]
["bitfinex","ETHUSD",1726738930486,0.65403024,2439.9,2439.8,6.84502926]
["bitfinex","ETHUSD",1726738930774,0.65403024,2439.9,2439.8,6.76306649]
["bitfinex","ETHUSD",1726738931375,0.65403024,2439.9,2439.8,8.7132148]
["bitfinex","ETHUSD",1726738931580,0.65403024,2439.9,2439.8,11.2054148]
["bitfinex","ETHUSD",1726738931879,0.0399047,2439.9,2439.8,11.2054148]
["bitfinex","ETHUSD",1726738933981,0.0399047,2439.9,2439.8,7.1067248]
["bitfinex","ETHUSD",1726738934171,0.0399047,2439.9,2439.8,6.59089]
["bitfinex","ETHUSD",1726738934369,0.0399047,2439.9,2439.8,6.24744808]
["bitfinex","ETHUSD",1726738934882,0.0399047,2439.9,2439.8,2.14875808]
["bitfinex","ETHUSD",1726738935584,0.0399047,2439.9,2439.8,1.71926413]
["bitfinex","ETHUSD",1726738935585,2.4086047,2439.9,2439.8,1.71926413]
["bitfinex","ETHUSD",1726738935884,2.4086047,2439.9,2439.8,1.71932001]
["bitfinex","ETHUSD",1726738936081,0.0399047,2439.9,2439.8,2.14875808]
["bitfinex","ETHUSD",1726738945015,0.0399047,2439.9,2439.7,6.24761808]
["bitfinex","ETHUSD",1726738945320,0.0399047,2439.9,2439.8,2.14875808]
["bitfinex","ETHUSD",1726738945613,0.0399047,2439.9,2439.8,2.14826221]
["bitfinex","ETHUSD",1726738945911,0.0399047,2439.9,2439.8,1.71896783]
["bitfinex","ETHUSD",1726738946075,0.0399047,2439.9,2439.7,2.14826221]
["bitfinex","ETHUSD",1726738946501,0.0399047,2439.9,2439.8,1.71901068]
["bitfinex","ETHUSD",1726738947018,0.0399047,2439.9,2439.8,6.24695221]
["bitfinex","ETHUSD",1726738947305,0.0399047,2439.9,2439.8,10.39178844]
["bitfinex","ETHUSD",1726738947683,0.0399047,2439.9,2439.8,8.24352623]
["bitfinex","ETHUSD",1726738947887,0.0399047,2439.9,2439.8,8.32548998]
["bitfinex","ETHUSD",1726738948808,0.0399047,2439.9,2439.8,8.24352623]
["bitfinex","ETHUSD",1726738949605,0.0399047,2439.9,2439.7,4.0987]
["bitfinex","ETHUSD",1726738949902,2.3136047,2439.9,2439.8,2.14823207]
["bitfinex","ETHUSD",1726738950074,2.3136047,2439.9,2439.7,6.24693207]
["bitfinex","ETHUSD",1726738950476,0.0399047,2439.9,2439.8,14.30940627]
["bitfinex","ETHUSD",1726738950916,0.0399047,2439.9,2439.8,10.52278]
["bitfinex","ETHUSD",1726738951175,0.0399047,2439.9,2439.8,12.21035259]
["bitfinex","ETHUSD",1726738952049,0.64787247,2439.9,2439.8,12.21035259]
["bitfinex","ETHUSD",1726738952257,0.64787247,2439.9,2439.8,15.99697886]
["bitfinex","ETHUSD",1726738952456,0.64787247,2439.9,2439.8,18.574985]
["bitfinex","ETHUSD",1726738953547,0.0399047,2439.9,2439.8,15.99697886]
["bitfinex","ETHUSD",1726738953751,0.64784525,2439.9,2439.8,15.99697886]
["bitfinex","ETHUSD",1726738955919,0.0399047,2439.9,2439.8,15.99697886]
["bitfinex","ETHUSD",1726738963602,0.0399047,2439.9,2439.8,18.5727672]
["bitfinex","ETHUSD",1726738963901,0.0399047,2439.9,2439.8,22.6714572]
["bitfinex","ETHUSD",1726738964197,0.0399047,2439.9,2439.8,18.57282618]
["bitfinex","ETHUSD",1726738964983,0.0399047,2439.9,2439.8,15.99697886]
["bitfinex","ETHUSD",1726738965813,0.0399047,2439.9,2439.8,18.57280385]
["bitfinex","ETHUSD",1726738966115,0.0399047,2439.9,2439.8,18.57333286]
["bitfinex","ETHUSD",1726738966417,0.0399047,2439.9,2439.8,15.99697886]
["bitfinex","ETHUSD",1726738967022,0.0399047,2439.9,2439.8,18.57338837]
["bitfinex","ETHUSD",1726738967404,0.0399047,2439.9,2439.8,15.99697886]
["bitfinex","ETHUSD",1726738967741,0.0399047,2439.9,2439.8,18.57330544]
["bitfinex","ETHUSD",1726738968140,0.0399047,2439.9,2439.8,15.99697886]
["bitfinex","ETHUSD",1726738968438,0.0399047,2439.9,2439.8,20.16216886]
["bitfinex","ETHUSD",1726738968641,0.0399047,2439.9,2439.8,23.16984269]
["bitfinex","ETHUSD",1726738973822,0.0399047,2439.9,2439.8,20.16216886]
["bitfinex","ETHUSD",1726738974015,0.0399047,2439.9,2439.8,23.16984269]
["bitfinex","ETHUSD",1726738974417,0.0399047,2439.9,2439.8,16.06347886]
["bitfinex","ETHUSD",1726738974624,0.0399047,2439.9,2439.8,20.16216886]
["bitfinex","ETHUSD",1726738981638,0.0399047,2439.9,2439.8,23.16840775]
["bitfinex","ETHUSD",1726738982068,0.0399047,2439.9,2439.8,20.16216886]
["bitfinex","ETHUSD",1726738986086,0.0399047,2439.9,2439.8,18.11992951]
["bitfinex","ETHUSD",1726738987580,0.0399047,2439.9,2439.8,21.1261684]
["bitfinex","ETHUSD",1726738987780,0.0399047,2439.9,2439.8,18.11992951]
["bitfinex","ETHUSD",1726738988255,0.0399047,2439.9,2439.8,21.1261684]
["bitfinex","ETHUSD",1726738989352,0.0399047,2439.9,2439.8,18.11992951]
["bitfinex","ETHUSD",1726738989591,0.0399047,2439.9,2439.8,21.1261684]
["bitfinex","ETHUSD",1726738989838,0.0399047,2439.9,2439.8,18.11992951]
["bitfinex","ETHUSD",1726738990016,0.0399047,2439.9,2439.8,21.12566629]
["bitfinex","ETHUSD",1726738990903,0.0399047,2439.9,2439.8,12.89068937]
["bitfinex","ETHUSD",1726738991224,0.0399047,2439.9,2439.7,1.71900941]
["bitfinex","ETHUSD",1726738991225,2.2769,2439.8,2439.7,1.71900941]
["bitfinex","ETHUSD",1726738991422,2.2769,2439.8,2439.6,1.28953264]
["bitfinex","ETHUSD",1726738991423,8.12005692,2439.8,2439.6,1.28953264]
["bitfinex","ETHUSD",1726738991609,2.2769,2439.7,2439.6,0.85939847]
["bitfinex","ETHUSD",1726738991815,0.81599616,2439.7,2439.6,0.85939847]
["bitfinex","ETHUSD",1726738992122,3.09289616,2439.7,2439.6,0.85939847]
["bitfinex","ETHUSD",1726738992615,4.09903,2439.6,2439.5,0.85939847]
["bitfinex","ETHUSD",1726738992820,9.55668,2439.5,2439.3,0.85939847]
["bitfinex","ETHUSD",1726738993001,2.4574,2439.4,2439.2,1.28953264]
["bitfinex","ETHUSD",1726738993202,0.955668,2439.3,2439.1,1.71900941]
["bitfinex","ETHUSD",1726738993465,2.4574,2439.2,2439.1,1.71900941]
["bitfinex","ETHUSD",1726738994376,2.4574,2439.2,2438.9,0.85895255]
["bitfinex","ETHUSD",1726738994377,5.352,2439.1,2438.9,0.85895255]
["bitfinex","ETHUSD",1726738994677,2.3942,2438.8,2438.6,0.85895255]
["bitfinex","ETHUSD",1726738994855,6.49462,2438.8,2438.5,0.85895255]
["bitfinex","ETHUSD",1726738995057,6.59714415,2438.8,2438.5,0.85895255]
["bitfinex","ETHUSD",1726738995367,6.43901,2438.6,2438.4,0.85895255]
["bitfinex","ETHUSD",1726738995569,3.40252142,2438.6,2438.3,0.85895255]
["bitfinex","ETHUSD",1726738995725,3.40252142,2438.6,2438.2,0.85895255]
["bitfinex","ETHUSD",1726738996129,7.50324142,2438.6,2438.2,0.85895255]
["bitfinex","ETHUSD",1726738996361,3.40252142,2438.6,2438.2,0.85895255]
["bitfinex","ETHUSD",1726738996530,3.40252142,2438.6,2438.1,4.96049255]
["bitfinex","ETHUSD",1726738997048,3.40252142,2438.6,2438.2,0.85895255]
["bitfinex","ETHUSD",1726738997442,3.40252142,2438.6,2438.1,4.10155]
["bitfinex","ETHUSD",1726738998130,1.16037814,2438.5,2438.1,4.96050255]
["bitfinex","ETHUSD",1726738998331,1.16037814,2438.5,2438.1,0.85895255]
["bitfinex","ETHUSD",1726738998625,1.16037814,2438.5,2438.0,8.20321]
["bitfinex","ETHUSD",1726738998828,1.16037814,2438.5,2438.0,4.10159]
["bitfinex","ETHUSD",1726738999067,1.16037814,2438.5,2438.0,9.06217255]
["bitfinex","ETHUSD",1726738999270,1.16037814,2438.5,2438.1,4.10152]
["bitfinex","ETHUSD",1726738999425,1.16037814,2438.5,2438.0,9.06216255]
["bitfinex","ETHUSD",1726738999635,1.16037814,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1726739000136,1.16037814,2438.5,2438.0,4.10159]
["bitfinex","ETHUSD",1726739000357,1.16037814,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1726739000532,1.16037814,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1726739005269,1.16037814,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1726739005757,1.16037814,2438.5,2438.2,4.10128]
["bitfinex","ETHUSD",1726739010096,2.3383,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1726739010263,2.3383,2438.6,2438.3,4.10114]
["bitfinex","ETHUSD",1726739010653,2.3383,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1726739011365,2.3383,2438.6,2438.0,4.10158]
["bitfinex","ETHUSD",1726739011366,4.10099,2438.5,2438.0,4.10158]
["bitfinex","ETHUSD",1726739011570,4.75517181,2438.5,2438.0,4.10158]
["bitfinex","ETHUSD",1726739011770,4.85770331,2438.5,2438.0,4.10158]
["bitfinex","ETHUSD",1726739013274,4.75517181,2438.5,2438.0,4.10158]
["bitfinex","ETHUSD",1726739013691,2.3173,2438.4,2438.0,4.10158]
["bitfinex","ETHUSD",1726739014603,2.3173,2438.4,2438.0,8.20322]
["bitfinex","ETHUSD",1726739014895,2.3173,2438.4,2438.0,4.10158]
["bitfinex","ETHUSD",1726739015971,2.3173,2438.4,2437.8,7.22776255]
["bitfinex","ETHUSD",1726739015972,4.10175,2438.0,2437.8,0.85895255]
["bitfinex","ETHUSD",1726739016169,2.2547,2438.1,2437.6,1.71900941]
["bitfinex","ETHUSD",1726739016170,6.45894569,2438.1,2437.6,0.85895255]
["bitfinex","ETHUSD",1726739016387,1.748014,2438.0,2437.5,9.06384255]
["bitfinex","ETHUSD",1726739016702,4.20427946,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1726739016917,2.4272,2437.9,2437.5,4.10244]
["bitfinex","ETHUSD",1726739017595,2.4272,2437.9,2437.5,4.96139255]
["bitfinex","ETHUSD",1726739018257,2.4272,2437.9,2437.6,4.10232]
["bitfinex","ETHUSD",1726739018463,2.4272,2437.9,2437.5,4.96142255]
["bitfinex","ETHUSD",1726739019005,2.4272,2437.9,2437.5,9.06388255]
["bitfinex","ETHUSD",1726739019298,3.12115346,2437.9,2437.5,4.96140255]
["bitfinex","ETHUSD",1726739020407,3.12115346,2437.9,2437.5,9.06387255]
["bitfinex","ETHUSD",1726739020891,3.12115346,2437.9,2437.5,4.96140255]
["bitfinex","ETHUSD",1726739021262,3.12115346,2437.9,2437.6,4.10236]
["bitfinex","ETHUSD",1726739021586,3.12115346,2437.9,2437.6,4.96131255]
["bitfinex","ETHUSD",1726739022061,2.4272,2437.9,2437.6,9.06367255]
["bitfinex","ETHUSD",1726739022263,2.4272,2437.9,2437.7,4.10219]
["bitfinex","ETHUSD",1726739023718,2.4272,2437.9,2437.7,4.96114255]
["bitfinex","ETHUSD",1726739025106,2.4272,2437.9,2437.7,0.85895255]
["bitfinex","ETHUSD",1726739028519,2.4272,2437.9,2437.8,0.85895255]
["bitfinex","ETHUSD",1726739029411,2.4272,2437.9,2437.7,5.39039965]
["bitfinex","ETHUSD",1726739029611,2.4272,2437.9,2437.8,1.28817965]
["bitfinex","ETHUSD",1726739029916,2.33,2438.4,2437.8,6.27929459]
["bitfinex","ETHUSD",1726739030124,2.33,2438.4,2438.2,0.85307413]
["bitfinex","ETHUSD",1726739030283,2.33,2438.4,2438.3,0.85307413]
["bitfinex","ETHUSD",1726739030789,2.33,2438.4,2438.2,0.85307413]
["bitfinex","ETHUSD",1726739032100,2.33,2438.4,2438.3,0.85307413]
["bitfinex","ETHUSD",1726739032824,2.33,2438.4,2438.2,1.27961119]
["bitfinex","ETHUSD",1726739033033,2.33,2438.4,2438.3,1.27961119]
["bitfinex","ETHUSD",1726739033183,2.4315,2438.7,2438.2,5.80748826]
["bitfinex","ETHUSD",1726739033384,2.4315,2438.7,2438.5,0.85443713]
["bitfinex","ETHUSD",1726739033629,5.53402469,2438.7,2438.5,0.85443713]
["bitfinex","ETHUSD",1726739033829,3.0,2438.6,2438.4,0.85443713]
["bitfinex","ETHUSD",1726739034132,0.85340247,2438.5,2438.4,0.85443713]
["bitfinex","ETHUSD",1726739034284,3.32770247,2438.5,2438.4,0.85534517]
["bitfinex","ETHUSD",1726739034488,6.32770247,2438.5,2438.4,0.85611113]
["bitfinex","ETHUSD",1726739035728,6.32770247,2438.5,2438.4,1.2816557]
["bitfinex","ETHUSD",1726739036599,6.32770247,2438.5,2438.4,1.70614826]
["bitfinex","ETHUSD",1726739038323,5.3786,2438.7,2438.4,2.13268533]
["bitfinex","ETHUSD",1726739038555,5.3786,2438.7,2438.2,6.66171789]
["bitfinex","ETHUSD",1726739038556,5.3786,2438.7,2438.6,1.71714452]
["bitfinex","ETHUSD",1726739038741,9.47914,2438.7,2438.6,1.28867196]
["bitfinex","ETHUSD",1726739038926,10.427041,2438.7,2438.6,1.28867196]
["bitfinex","ETHUSD",1726739039599,3.0,2438.6,2438.5,1.71714452]
["bitfinex","ETHUSD",1726739039799,2.3786,2438.7,2438.5,2.14872228]
["bitfinex","ETHUSD",1726739040020,2.3786,2438.7,2438.6,2.14872228]
["bitfinex","ETHUSD",1726739041004,4.63539,2439.0,2438.4,6.67940674]
["bitfinex","ETHUSD",1726739041005,5.3667,2438.9,2438.4,6.67940674]
["bitfinex","ETHUSD",1726739041197,5.3667,2438.9,2438.8,1.71840012]
["bitfinex","ETHUSD",1726739041823,6.4669,2438.9,2438.8,1.28865777]
["bitfinex","ETHUSD",1726739042023,9.4669,2438.9,2438.8,1.28865777]
["bitfinex","ETHUSD",1726739042501,4.10037,2438.8,2438.7,1.28865777]
["bitfinex","ETHUSD",1726739042701,4.10037,2438.8,2438.6,1.71840012]
["bitfinex","ETHUSD",1726739042702,8.20108,2438.7,2438.6,1.28865777]
["bitfinex","ETHUSD",1726739042903,13.69230525,2438.7,2438.6,1.28865777]
["bitfinex","ETHUSD",1726739043142,4.10071,2438.6,2438.5,1.28865777]
["bitfinex","ETHUSD",1726739043346,5.95071416,2438.6,2438.5,1.28865777]
["bitfinex","ETHUSD",1726739043528,5.95071416,2438.6,2438.5,0.85939563]
["bitfinex","ETHUSD",1726739043902,10.49470958,2438.6,2438.5,0.85939563]
["bitfinex","ETHUSD",1726739044543,10.49470958,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739044726,8.64470542,2438.6,2438.5,0.85939563]
["bitfinex","ETHUSD",1726739044931,8.64470542,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739045243,8.74723495,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739045615,4.10088,2438.5,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739045817,4.20341083,2438.5,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739046041,8.64470542,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739046444,8.64470542,2438.6,2438.3,0.85939563]
["bitfinex","ETHUSD",1726739046825,8.64470542,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739047232,8.64470542,2438.6,2438.3,0.85939563]
["bitfinex","ETHUSD",1726739047433,8.64470542,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739047830,8.64470542,2438.6,2438.3,0.85939563]
["bitfinex","ETHUSD",1726739049355,8.64470542,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739049927,8.64470542,2438.6,2438.2,5.38996777]
["bitfinex","ETHUSD",1726739049928,4.10088,2438.5,2438.3,0.85939563]
["bitfinex","ETHUSD",1726739050260,5.71686014,2438.5,2438.3,0.85939563]
["bitfinex","ETHUSD",1726739051159,5.61432854,2438.5,2438.3,0.85939563]
["bitfinex","ETHUSD",1726739054461,2.3887,2438.7,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739054666,3.0,2438.6,2438.5,0.85939563]
["bitfinex","ETHUSD",1726739054853,3.0,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739056270,3.0,2438.6,2438.5,0.85939563]
["bitfinex","ETHUSD",1726739056631,3.0,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739058135,3.0,2438.6,2438.5,0.85939563]
["bitfinex","ETHUSD",1726739059836,8.4597,2438.6,2438.5,0.85939563]
["bitfinex","ETHUSD",1726739060075,8.56223499,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739060276,4.10088,2438.5,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739060579,11.20176,2438.5,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739060783,6.51674,2438.4,2438.3,0.85939563]
["bitfinex","ETHUSD",1726739060934,3.971773,2438.4,2438.2,0.85939563]
["bitfinex","ETHUSD",1726739061150,2.4157,2438.4,2438.2,0.85939563]
["bitfinex","ETHUSD",1726739061666,6.51675,2438.4,2438.2,0.85939563]
["bitfinex","ETHUSD",1726739061868,7.10089,2438.5,2438.3,0.85939563]
["bitfinex","ETHUSD",1726739062392,7.10088,2438.5,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739062751,3.0,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739063161,7.10071,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739063786,7.10071,2438.6,2438.5,0.85939563]
["bitfinex","ETHUSD",1726739064160,7.10071,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739064483,7.10071,2438.6,2438.3,0.85939563]
["bitfinex","ETHUSD",1726739064484,4.10088,2438.5,2438.3,0.85939563]
["bitfinex","ETHUSD",1726739064687,4.20340985,2438.5,2438.3,0.85939563]
["bitfinex","ETHUSD",1726739064986,4.20340985,2438.5,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739065197,8.460753,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739065198,12.561543,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739065485,0.10252879,2438.5,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739066085,8.460753,2438.6,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739066775,0.61885419,2438.5,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739067685,3.72138254,2438.5,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739068593,8.60447872,2438.5,2438.4,0.85939563]
["bitfinex","ETHUSD",1726739068760,4.10104,2438.4,2438.2,1.28865777]
["bitfinex","ETHUSD",1726739068960,0.72139192,2438.3,2438.2,1.28865777]
["bitfinex","ETHUSD",1726739069164,0.61885419,2438.3,2438.2,1.28865777]
["bitfinex","ETHUSD",1726739069562,0.61885419,2438.3,2438.1,5.81994012]
["bitfinex","ETHUSD",1726739069759,0.61885419,2438.2,2438.0,6.25104907]
["bitfinex","ETHUSD",1726739070087,10.13921625,2438.5,2438.1,1.72095854]
["bitfinex","ETHUSD",1726739070295,2.04286227,2438.4,2438.3,0.8605279]
["bitfinex","ETHUSD",1726739070584,5.52503263,2438.4,2438.3,0.8605279]
["bitfinex","ETHUSD",1726739070897,6.14391055,2438.4,2438.3,0.8605279]
["bitfinex","ETHUSD",1726739071180,6.14391055,2438.4,2438.3,1.29078188]
["bitfinex","ETHUSD",1726739073677,6.24644532,2438.4,2438.3,1.72095854]
["bitfinex","ETHUSD",1726739073987,6.24644532,2438.4,2438.3,1.29169662]
["bitfinex","ETHUSD",1726739074354,6.14391055,2438.4,2438.3,1.29169662]
["bitfinex","ETHUSD",1726739074690,6.14391055,2438.4,2438.2,1.72095854]
["bitfinex","ETHUSD",1726739074861,0.61887792,2438.3,2438.2,1.72095854]
["bitfinex","ETHUSD",1726739075699,0.61887792,2438.3,2438.2,2.15280837]
["bitfinex","ETHUSD",1726739075848,1.63352216,2438.3,2438.2,2.15280837]
["bitfinex","ETHUSD",1726739076684,1.63352216,2438.3,2438.1,2.15280837]
["bitfinex","ETHUSD",1726739076889,4.10109,2438.4,2438.1,2.15280837]
["bitfinex","ETHUSD",1726739077046,9.35706,2438.5,2438.3,1.72293769]
["bitfinex","ETHUSD",1726739077246,10.702847,2438.5,2438.4,1.29215082]
["bitfinex","ETHUSD",1726739077445,12.35163326,2438.5,2438.4,1.29215082]
["bitfinex","ETHUSD",1726739079155,1.64878626,2438.5,2438.4,3.71955082]
["bitfinex","ETHUSD",1726739079382,1.64878626,2438.5,2438.4,4.15033769]
["bitfinex","ETHUSD",1726739080598,4.10054,2438.7,2438.4,4.15033769]
["bitfinex","ETHUSD",1726739080928,4.10054,2438.7,2438.6,0.86122392]
["bitfinex","ETHUSD",1726739081088,4.7095992,2438.7,2438.6,1.29183588]
["bitfinex","ETHUSD",1726739081519,4.7095992,2438.7,2438.5,1.29183588]
["bitfinex","ETHUSD",1726739081721,0.6090592,2438.6,2438.5,1.29183588]
["bitfinex","ETHUSD",1726739082027,0.6090592,2438.6,2438.4,4.15033769]
["bitfinex","ETHUSD",1726739082323,0.60905282,2438.5,2438.4,4.58044824]
["bitfinex","ETHUSD",1726739083667,0.60905282,2438.5,2438.4,11.73025399]
["bitfinex","ETHUSD",1726739083933,0.60905282,2438.5,2438.4,9.57720575]
["bitfinex","ETHUSD",1726739084231,11.20059,2438.9,2438.4,9.57720575]
["bitfinex","ETHUSD",1726739084405,0.60902877,2438.8,2438.4,9.57720575]
["bitfinex","ETHUSD",1726739084603,0.60902877,2438.8,2438.7,1.2913465]
["bitfinex","ETHUSD",1726739084604,4.10046,2438.8,2438.7,1.2913465]
["bitfinex","ETHUSD",1726739084815,4.70949305,2438.8,2438.7,1.2913465]
["bitfinex","ETHUSD",1726739085821,0.60903305,2438.8,2438.7,1.2913465]
["bitfinex","ETHUSD",1726739086142,11.20062,2438.9,2438.7,1.2913465]
["bitfinex","ETHUSD",1726739086348,4.10037,2438.8,2438.6,1.2913465]
["bitfinex","ETHUSD",1726739086646,4.10037,2438.8,2438.7,0.8608912]
["bitfinex","ETHUSD",1726739087209,4.10037,2438.8,2438.7,1.2913465]
["bitfinex","ETHUSD",1726739087423,4.10037,2438.8,2438.5,1.72179534]
["bitfinex","ETHUSD",1726739087424,7.10021,2438.9,2438.6,1.2913465]
["bitfinex","ETHUSD",1726739087624,7.10021,2438.9,2438.8,0.86086736]
["bitfinex","ETHUSD",1726739088065,11.82483867,2438.9,2438.8,0.86086736]
["bitfinex","ETHUSD",1726739089625,7.72451867,2438.9,2438.8,0.86086736]
["bitfinex","ETHUSD",1726739089831,0.62430867,2438.9,2438.8,3.35036736]
["bitfinex","ETHUSD",1726739090224,5.95160867,2438.9,2438.8,0.86086736]
["bitfinex","ETHUSD",1726739090560,4.10037,2438.8,2438.7,0.86086736]
["bitfinex","ETHUSD",1726739090726,4.72467867,2438.8,2438.7,0.86086736]
["bitfinex","ETHUSD",1726739091199,4.10037,2438.8,2438.7,0.86082395]
["bitfinex","ETHUSD",1726739091468,4.72469329,2438.8,2438.7,0.86082395]
["bitfinex","ETHUSD",1726739091640,4.72469489,2438.8,2438.7,1.2913465]
["bitfinex","ETHUSD",1726739092047,0.62432489,2438.8,2438.7,3.7156465]
["bitfinex","ETHUSD",1726739092450,0.62432489,2438.8,2438.7,1.2913465]
["bitfinex","ETHUSD",1726739093572,4.72469489,2438.8,2438.7,1.2913465]
["bitfinex","ETHUSD",1726739094738,4.72469489,2438.8,2438.6,1.2913465]
["bitfinex","ETHUSD",1726739095007,0.62432489,2438.7,2438.6,1.2913465]
["bitfinex","ETHUSD",1726739095763,0.62432489,2438.7,2438.5,4.14609534]
["bitfinex","ETHUSD",1726739096069,0.62431108,2438.6,2438.5,4.14609534]
["bitfinex","ETHUSD",1726739097036,0.62431108,2438.6,2438.5,5.36076897]
["bitfinex","ETHUSD",1726739097436,0.62431108,2438.6,2438.5,13.99284897]
["bitfinex","ETHUSD",1726739097778,0.62431108,2438.6,2438.5,14.42327204]
["bitfinex","ETHUSD",1726739098176,4.09979,2439.2,2438.7,4.10042]
["bitfinex","ETHUSD",1726739098472,0.60906239,2439.1,2439.0,0.85988812]
["bitfinex","ETHUSD",1726739099277,4.09972,2439.2,2439.0,3.19968812]
["bitfinex","ETHUSD",1726739100148,4.1079121,2439.3,2439.1,0.85988812]
["bitfinex","ETHUSD",1726739100484,18.09844789,2439.2,2439.1,0.85988812]
["bitfinex","ETHUSD",1726739100684,18.09844789,2439.2,2438.8,2.14890301]
["bitfinex","ETHUSD",1726739100685,2.3687,2439.0,2438.8,0.85988812]
["bitfinex","ETHUSD",1726739100976,2.3687,2439.0,2438.6,0.85988812]
["bitfinex","ETHUSD",1726739100977,1.74748558,2438.9,2438.6,0.85988812]
["bitfinex","ETHUSD",1726739101135,0.10252295,2438.8,2438.6,0.85988812]
["bitfinex","ETHUSD",1726739101334,8.20142,2438.6,2438.5,0.85988812]
["bitfinex","ETHUSD",1726739101662,4.10088,2438.5,2438.4,0.85988812]
["bitfinex","ETHUSD",1726739101865,4.10088,2438.5,2438.3,0.85988812]
["bitfinex","ETHUSD",1726739101866,8.20208,2438.4,2438.3,0.85988812]
["bitfinex","ETHUSD",1726739102064,11.2031,2438.1,2438.0,0.85988812]
["bitfinex","ETHUSD",1726739102236,11.2031,2438.1,2437.8,0.85988812]
["bitfinex","ETHUSD",1726739102237,4.10189,2437.9,2437.8,0.85988812]
["bitfinex","ETHUSD",1726739102433,7.58563595,2437.9,2437.8,0.85988812]
["bitfinex","ETHUSD",1726739102736,5.83815037,2437.9,2437.8,0.85988812]
["bitfinex","ETHUSD",1726739103375,1.63370426,2437.9,2437.8,1.24683777]
["bitfinex","ETHUSD",1726739103560,1.63370426,2437.9,2437.8,3.95468183]
["bitfinex","ETHUSD",1726739103875,4.10135,2438.3,2437.8,6.13211147]
["bitfinex","ETHUSD",1726739103876,4.10134,2438.3,2437.8,6.13211147]
["bitfinex","ETHUSD",1726739104042,1.63389681,2437.9,2437.8,6.13211147]
["bitfinex","ETHUSD",1726739104369,1.63389681,2437.9,2437.8,4.41233523]
["bitfinex","ETHUSD",1726739104572,1.63389681,2437.9,2437.8,6.13211147]
["bitfinex","ETHUSD",1726739105152,0.62842185,2437.9,2437.8,4.38462589]
["bitfinex","ETHUSD",1726739105353,0.62842185,2437.9,2437.8,10.23416147]
["bitfinex","ETHUSD",1726739105674,0.62842185,2437.9,2437.8,14.33687935]
["bitfinex","ETHUSD",1726739105880,0.62842185,2437.9,2437.8,8.487344]
["bitfinex","ETHUSD",1726739106257,0.62842185,2437.9,2437.8,10.86894965]
["bitfinex","ETHUSD",1726739106455,0.62842185,2437.9,2437.8,13.02117966]
["bitfinex","ETHUSD",1726739107355,4.10116,2438.4,2437.8,13.02117966]
["bitfinex","ETHUSD",1726739107356,4.10116,2438.4,2437.9,4.10177]
["bitfinex","ETHUSD",1726739107577,0.6180575,2438.3,2438.1,0.86020416]
["bitfinex","ETHUSD",1726739107997,0.6180575,2438.2,2438.1,0.86020416]
["bitfinex","ETHUSD",1726739108199,7.31337449,2438.2,2438.1,0.86020416]
["bitfinex","ETHUSD",1726739108494,4.10172,2438.0,2437.9,1.29030625]
["bitfinex","ETHUSD",1726739108696,4.7197775,2438.0,2437.9,0.86032278]
["bitfinex","ETHUSD",1726739108993,0.6180575,2438.0,2437.9,0.86032278]
["bitfinex","ETHUSD",1726739109197,4.7198675,2438.0,2437.9,0.86032278]
["bitfinex","ETHUSD",1726739110194,4.10181,2438.0,2437.9,0.86032278]
["bitfinex","ETHUSD",1726739110496,4.10181,2438.0,2437.9,0.86028308]
["bitfinex","ETHUSD",1726739110851,5.4787,2438.5,2438.0,2.41]
["bitfinex","ETHUSD",1726739111066,3.0,2438.3,2438.0,3.27028308]
["bitfinex","ETHUSD",1726739111357,4.20382905,2438.3,2438.0,3.27028308]
["bitfinex","ETHUSD",1726739112094,4.10129,2438.3,2438.0,3.27028308]
["bitfinex","ETHUSD",1726739112485,4.101,2438.5,2438.0,8.84199874]
["bitfinex","ETHUSD",1726739112656,4.10065,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1726739112860,4.10065,2438.7,2438.3,3.22448308]
["bitfinex","ETHUSD",1726739113176,4.10065,2438.7,2438.3,4.0430957]
["bitfinex","ETHUSD",1726739113371,4.10064,2438.7,2438.3,4.0430957]
["bitfinex","ETHUSD",1726739113570,4.10064,2438.7,2438.3,3.22448308]
["bitfinex","ETHUSD",1726739113794,4.10075,2438.6,2438.3,3.22448308]
["bitfinex","ETHUSD",1726739114307,4.10064,2438.7,2438.3,3.22448308]
["bitfinex","ETHUSD",1726739114865,4.1008,2438.6,2438.3,2.3642]
["bitfinex","ETHUSD",1726739115412,4.1008,2438.6,2438.2,0.86028308]
["bitfinex","ETHUSD",1726739115901,4.1009,2438.5,2438.2,0.86028308]
["bitfinex","ETHUSD",1726739116202,6.56623868,2438.4,2438.2,0.86028308]
["bitfinex","ETHUSD",1726739116404,4.10121,2438.3,2438.2,0.86028308]
["bitfinex","ETHUSD",1726739116766,4.20374877,2438.3,2438.1,0.86028308]
["bitfinex","ETHUSD",1726739116967,4.20392072,2438.2,2438.1,0.86028308]
["bitfinex","ETHUSD",1726739117264,4.20392072,2438.2,2438.0,0.86028308]
["bitfinex","ETHUSD",1726739117528,4.10155,2438.1,2438.0,0.86028308]
["bitfinex","ETHUSD",1726739117991,4.10139,2438.2,2438.0,0.86028308]
["bitfinex","ETHUSD",1726739118406,0.62471905,2438.1,2438.0,0.86028308]
["bitfinex","ETHUSD",1726739118701,8.82781905,2438.1,2438.0,0.86028308]
["bitfinex","ETHUSD",1726739118923,4.10172,2438.0,2437.8,0.86028308]
["bitfinex","ETHUSD",1726739119078,4.72660905,2437.9,2437.8,0.86028308]
["bitfinex","ETHUSD",1726739120067,4.72660905,2437.9,2437.7,0.86028308]
["bitfinex","ETHUSD",1726739120267,4.72676905,2437.8,2437.7,0.86028308]
["bitfinex","ETHUSD",1726739121079,4.72676905,2437.8,2437.6,10.90830625]
["bitfinex","ETHUSD",1726739121080,4.10222,2437.7,2437.6,8.59030625]
["bitfinex","ETHUSD",1726739121323,4.10239,2437.6,2437.5,0.86003156]
["bitfinex","ETHUSD",1726739121721,4.72708054,2437.6,2437.5,0.86003156]
["bitfinex","ETHUSD",1726739122241,4.72708054,2437.6,2437.4,3.17073156]
["bitfinex","ETHUSD",1726739122447,0.62469054,2437.5,2437.4,3.17050207]
["bitfinex","ETHUSD",1726739122817,4.72725054,2437.5,2437.4,3.17050207]
["bitfinex","ETHUSD",1726739123722,8.82981054,2437.5,2437.4,0.85980207]
["bitfinex","ETHUSD",1726739123938,8.82981054,2437.5,2437.2,0.85980207]
["bitfinex","ETHUSD",1726739123939,4.1029,2437.3,2437.2,0.85980207]
["bitfinex","ETHUSD",1726739124120,4.72759054,2437.3,2437.2,0.85980207]
["bitfinex","ETHUSD",1726739124321,4.10306,2437.2,2437.1,0.89167457]
["bitfinex","ETHUSD",1726739124606,4.7276384,2437.2,2437.1,0.89167457]
["bitfinex","ETHUSD",1726739125315,4.7276384,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739127612,0.6245784,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739127813,4.10306,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739128018,4.72765112,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739130766,8.83071112,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739131070,8.93329395,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739131264,9.71378223,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739131421,11.96692615,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739131618,19.06998615,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739131929,19.61998615,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739134460,19.6199156,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739138231,23.7229756,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739140365,27.8260356,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739140570,35.72923732,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739140773,31.43014743,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739140931,31.05453631,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739141129,35.75614743,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739141328,41.01111366,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739141550,42.81092459,2437.2,2437.1,0.0318725]
["bitfinex","ETHUSD",1726739141770,42.81092459,2437.2,2437.1,1e-08]
["bitfinex","ETHUSD",1726739142124,42.81086181,2437.2,2437.1,1e-08]
["bitfinex","ETHUSD",1726739142428,18.34583,2436.4,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739142628,18.9701635,2436.4,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739144189,18.97018554,2436.4,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739147368,18.97014153,2436.4,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739150385,18.97027407,2436.4,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739150753,18.34583,2436.4,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739150955,4.104,2436.7,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739151151,0.62445199,2436.4,2436.3,2.74025906]
["bitfinex","ETHUSD",1726739151371,0.62445199,2436.8,2436.3,2.74025906]
["bitfinex","ETHUSD",1726739151572,0.62445199,2436.7,2436.3,2.74025906]
["bitfinex","ETHUSD",1726739151776,0.62445199,2436.6,2436.4,0.77047811]
["bitfinex","ETHUSD",1726739151988,0.62445199,2436.6,2436.3,2.74025906]
["bitfinex","ETHUSD",1726739152352,0.62445199,2436.5,2436.3,2.74025906]
["bitfinex","ETHUSD",1726739152562,0.62445199,2436.4,2436.3,4.39391906]
["bitfinex","ETHUSD",1726739152787,0.62445199,2436.4,2436.3,5.25372113]
["bitfinex","ETHUSD",1726739153099,4.1035,2437.0,2436.5,2.4571]
["bitfinex","ETHUSD",1726739153253,4.71707962,2436.9,2436.6,0.656145]
["bitfinex","ETHUSD",1726739153592,0.61348962,2436.8,2436.7,2.4571]
["bitfinex","ETHUSD",1726739153896,0.61349594,2436.8,2436.7,2.4571]
["bitfinex","ETHUSD",1726739154057,0.61349594,2436.8,2436.7,2.7684245]
["bitfinex","ETHUSD",1726739157000,0.61351521,2436.8,2436.7,2.7684245]
["bitfinex","ETHUSD",1726739159678,0.61351521,2436.8,2436.7,2.4571]
["bitfinex","ETHUSD",1726739160140,4.10358,2436.9,2436.7,2.4571]
["bitfinex","ETHUSD",1726739160426,0.61358493,2436.8,2436.7,2.4571]
["bitfinex","ETHUSD",1726739160592,0.61361514,2436.8,2436.7,2.4571]
["bitfinex","ETHUSD",1726739162518,4.10359,2436.9,2436.7,2.4571]
["bitfinex","ETHUSD",1726739162721,0.61363826,2436.8,2436.7,2.4571]
["bitfinex","ETHUSD",1726739165683,4.10374,2436.8,2436.7,2.4571]
["bitfinex","ETHUSD",1726739165925,4.10374,2436.8,2436.3,5.68413531]
["bitfinex","ETHUSD",1726739165926,7.10424,2436.5,2436.3,0.89541769]
["bitfinex","ETHUSD",1726739166226,7.10424,2436.5,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739166227,4.2070313,2436.4,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739166457,4.82068183,2436.4,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739167925,0.61365053,2436.4,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739168881,0.61372148,2436.4,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739170122,11.20862,2436.5,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739170325,7.10426,2436.5,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739170722,3.0,2436.6,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739170927,3.61369849,2436.5,2436.3,1.20042337]
["bitfinex","ETHUSD",1726739171136,7.1037,2436.9,2436.4,2.4869]
["bitfinex","ETHUSD",1726739171284,3.61366203,2436.8,2436.4,3.34207309]
["bitfinex","ETHUSD",1726739171489,0.61366203,2436.7,2436.4,4.74625736]
["bitfinex","ETHUSD",1726739171797,3.0,2436.8,2436.5,4.10413]
["bitfinex","ETHUSD",1726739172325,0.10260255,2436.7,2436.4,8.85065736]
["bitfinex","ETHUSD",1726739172534,4.10359,2436.9,2436.5,5.12234882]
["bitfinex","ETHUSD",1726739172719,4.10342,2437.0,2436.6,2.2583]
["bitfinex","ETHUSD",1726739175240,4.10377,2436.8,2436.6,2.2583]
["bitfinex","ETHUSD",1726739175435,4.20637089,2436.8,2436.6,2.2583]
["bitfinex","ETHUSD",1726739175736,4.20637089,2436.8,2436.4,3.14807309]
["bitfinex","ETHUSD",1726739175737,7.20654088,2436.7,2436.4,3.14807309]
["bitfinex","ETHUSD",1726739176932,9.36034,2436.7,2436.4,2.2929]
["bitfinex","ETHUSD",1726739177345,13.46437,2436.7,2436.4,2.2929]
["bitfinex","ETHUSD",1726739177635,9.36034,2436.7,2436.4,2.2929]
["bitfinex","ETHUSD",1726739178133,9.36034,2436.7,2436.4,0.85517309]
["bitfinex","ETHUSD",1726739178134,4.10412,2436.6,2436.4,0.85517309]
["bitfinex","ETHUSD",1726739178294,9.36034,2436.7,2436.3,0.89541769]
["bitfinex","ETHUSD",1726739178494,13.46438,2436.7,2436.3,0.89541769]
["bitfinex","ETHUSD",1726739178733,4.10408,2436.6,2436.3,0.89541769]
["bitfinex","ETHUSD",1726739178927,0.10261491,2436.5,2436.3,0.89541769]
["bitfinex","ETHUSD",1726739179730,4.20686735,2436.5,2436.3,0.89541769]
["bitfinex","ETHUSD",1726739179933,4.20686735,2436.5,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739180496,4.10441,2436.4,2436.3,0.0402446]
["bitfinex","ETHUSD",1726739180802,4.10441,2436.4,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739180803,5.4831,2435.8,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739181023,9.69117242,2435.8,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739181191,5.58574242,2435.8,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739182571,9.69125242,2435.8,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739183516,5.4831,2435.8,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739184041,9.69117243,2435.8,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739186523,5.4831,2435.8,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739187542,5.46675668,2435.8,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739188936,4.10379,2436.8,2436.0,2.3872]
["bitfinex","ETHUSD",1726739189142,4.10436,2436.5,2436.0,2.3872]
["bitfinex","ETHUSD",1726739189526,4.10459,2436.3,2436.0,2.3872]
["bitfinex","ETHUSD",1726739190277,8.2093,2436.3,2436.0,2.3872]
["bitfinex","ETHUSD",1726739190555,8.20928,2436.3,2436.0,2.3872]
["bitfinex","ETHUSD",1726739190859,4.10483,2436.2,2436.0,2.3872]
["bitfinex","ETHUSD",1726739191030,4.10492,2436.1,2436.0,2.3872]
["bitfinex","ETHUSD",1726739191231,4.10483,2436.2,2435.6,10.36714331]
["bitfinex","ETHUSD",1726739191232,4.1051,2436.0,2435.8,2.3479]
["bitfinex","ETHUSD",1726739191454,4.10533,2435.9,2435.6,3.16781769]
["bitfinex","ETHUSD",1726739191760,8.30746755,2436.0,2435.6,3.16781769]
["bitfinex","ETHUSD",1726739192124,4.20228755,2436.0,2435.6,3.16781769]
["bitfinex","ETHUSD",1726739192344,4.20229055,2436.0,2435.6,3.16781769]
["bitfinex","ETHUSD",1726739192546,4.10533,2435.9,2435.6,0.89541769]
["bitfinex","ETHUSD",1726739192862,4.10516,2436.0,2435.6,0.89541769]
["bitfinex","ETHUSD",1726739194461,8.21064,2435.9,2435.6,0.89541769]
["bitfinex","ETHUSD",1726739194634,4.10559,2435.7,2435.6,0.89541769]
["bitfinex","ETHUSD",1726739195035,4.20823519,2435.7,2435.6,0.89541769]
["bitfinex","ETHUSD",1726739195568,4.20823525,2435.7,2435.6,0.89541769]
["bitfinex","ETHUSD",1726739196146,4.10559,2435.7,2435.6,0.89541769]
["bitfinex","ETHUSD",1726739197071,4.10559,2435.7,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739201286,0.42074559,2436.2,2435.7,2.3956]
["bitfinex","ETHUSD",1726739201580,4.10534,2435.9,2435.7,2.3956]
["bitfinex","ETHUSD",1726739202140,4.10521,2436.0,2435.7,2.3956]
["bitfinex","ETHUSD",1726739204450,4.10527,2435.9,2435.7,2.3956]
["bitfinex","ETHUSD",1726739205450,4.10542,2435.8,2435.7,2.3956]
["bitfinex","ETHUSD",1726739206568,4.10542,2435.8,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739206765,4.10559,2435.7,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739208356,8.21118,2435.7,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739208554,4.10559,2435.7,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739209894,18.16428873,2435.7,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739210362,22.81987873,2435.7,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739210561,19.03283701,2435.7,2435.6,0.0402446]
["bitfinex","ETHUSD",1726739210765,27.35438234,2435.7,2435.6,1e-08]
["bitfinex","ETHUSD",1726739210962,13.67834,2435.0,2434.4,2.4774]
["bitfinex","ETHUSD",1726739211174,18.83321572,2435.0,2434.4,2.4774]
["bitfinex","ETHUSD",1726739211616,15.046174,2435.0,2434.4,2.4774]
["bitfinex","ETHUSD",1726739211754,7.10677,2435.0,2434.5,4.10758]
["bitfinex","ETHUSD",1726739211954,7.10677,2435.0,2434.5,0.85963379]
["bitfinex","ETHUSD",1726739212156,11.31622413,2435.0,2434.4,7.44468379]
["bitfinex","ETHUSD",1726739212361,11.31622413,2435.0,2434.4,3.33703379]
["bitfinex","ETHUSD",1726739213074,11.31622413,2435.0,2434.4,2.4774]
["bitfinex","ETHUSD",1726739213480,11.31622413,2435.0,2434.4,6.58518]
["bitfinex","ETHUSD",1726739214179,11.31622413,2435.0,2434.4,2.4774]
["bitfinex","ETHUSD",1726739215001,11.31622413,2435.0,2434.4,6.58513]
["bitfinex","ETHUSD",1726739215160,7.10677,2435.0,2434.4,6.58513]
["bitfinex","ETHUSD",1726739215420,11.21354,2435.0,2434.4,2.4774]
["bitfinex","ETHUSD",1726739216250,15.55058172,2435.0,2434.4,2.4774]
["bitfinex","ETHUSD",1726739216448,23.97917089,2435.0,2434.4,2.4774]
["bitfinex","ETHUSD",1726739217430,15.53535917,2435.0,2434.4,2.4774]
["bitfinex","ETHUSD",1726739217637,13.17925917,2435.0,2434.4,2.4774]
["bitfinex","ETHUSD",1726739217832,16.96630089,2435.0,2434.4,2.4774]
["bitfinex","ETHUSD",1726739218034,23.32577089,2435.0,2434.4,2.4774]
["bitfinex","ETHUSD",1726739218367,23.87577089,2435.0,2434.4,2.4774]
["bitfinex","ETHUSD",1726739219521,19.76900089,2435.0,2434.2,4.10801]
["bitfinex","ETHUSD",1726739219727,23.87577089,2435.0,2434.1,5.00816839]
["bitfinex","ETHUSD",1726739219959,19.76900089,2435.0,2434.4,2.3706]
["bitfinex","ETHUSD",1726739220463,7.10677,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1726739220661,6.52554,2435.3,2434.8,6.47767]
["bitfinex","ETHUSD",1726739220871,4.10662,2435.1,2434.8,2.3706]
["bitfinex","ETHUSD",1726739221529,4.10644,2435.2,2434.8,2.3706]
["bitfinex","ETHUSD",1726739221725,4.10634,2435.3,2434.8,6.47768]
["bitfinex","ETHUSD",1726739221932,4.10605,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1726739222129,4.10543,2435.8,2435.3,4.10619]
["bitfinex","ETHUSD",1726739222439,4.10543,2435.8,2435.2,4.10634]
["bitfinex","ETHUSD",1726739222642,8.21039,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1726739222896,4.10519,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1726739223165,2.3786,2436.2,2435.6,6.39354]
["bitfinex","ETHUSD",1726739223166,4.10493,2436.1,2435.6,6.39354]
["bitfinex","ETHUSD",1726739225233,11.20942,2436.3,2435.8,4.10538]
["bitfinex","ETHUSD",1726739225464,5.3876,2436.7,2435.8,3.462566]
["bitfinex","ETHUSD",1726739225663,2.4624,2437.0,2435.9,2.4181]
["bitfinex","ETHUSD",1726739225967,4.10426,2436.5,2435.9,2.4181]
["bitfinex","ETHUSD",1726739226168,4.10426,2436.5,2436.0,0.44097056]
["bitfinex","ETHUSD",1726739227082,7.10403,2436.7,2436.0,0.44097056]
["bitfinex","ETHUSD",1726739227083,7.10401,2436.7,2436.0,0.44097056]
["bitfinex","ETHUSD",1726739227248,2.4624,2437.0,2436.1,2.4181]
["bitfinex","ETHUSD",1726739227459,4.10349,2437.0,2436.4,2.404]
["bitfinex","ETHUSD",1726739227664,4.10349,2437.0,2436.4,3.84403417]
["bitfinex","ETHUSD",1726739228536,4.10336,2437.1,2436.4,3.84403417]
["bitfinex","ETHUSD",1726739228732,4.10307,2437.2,2436.5,2.53427976]
["bitfinex","ETHUSD",1726739228971,4.10294,2437.3,2436.5,7.33256557]
["bitfinex","ETHUSD",1726739229137,8.20593,2437.3,2436.5,7.41463926]
["bitfinex","ETHUSD",1726739229341,4.10312,2437.2,2436.5,3.31040926]
["bitfinex","ETHUSD",1726739229540,4.10312,2437.2,2436.6,1.23786131]
["bitfinex","ETHUSD",1726739229743,4.10327,2437.1,2436.6,1.23786131]
["bitfinex","ETHUSD",1726739233074,4.10327,2437.1,2436.5,3.22833557]
["bitfinex","ETHUSD",1726739233584,8.20664,2437.1,2436.5,2.4522]
["bitfinex","ETHUSD",1726739233738,0.10259162,2437.0,2436.5,2.4522]
["bitfinex","ETHUSD",1726739233939,4.10383,2436.8,2436.5,2.4522]
["bitfinex","ETHUSD",1726739236560,4.10358,2436.9,2436.5,2.4522]
["bitfinex","ETHUSD",1726739237491,4.10359,2436.9,2436.5,2.4522]
["bitfinex","ETHUSD",1726739239811,4.81384,2437.0,2436.5,2.4522]
["bitfinex","ETHUSD",1726739239968,4.10359,2436.9,2436.5,2.4522]
["bitfinex","ETHUSD",1726739241090,4.10375,2436.8,2436.5,2.4522]
["bitfinex","ETHUSD",1726739241407,4.81384,2437.0,2436.5,2.4522]
["bitfinex","ETHUSD",1726739241721,4.1036,2436.9,2436.5,2.4522]
["bitfinex","ETHUSD",1726739243631,4.10342,2437.0,2436.5,2.4522]
["bitfinex","ETHUSD",1726739243927,8.20695,2437.0,2436.5,2.4522]
["bitfinex","ETHUSD",1726739245231,4.10365,2436.9,2436.5,2.4522]
["bitfinex","ETHUSD",1726739246235,4.10386,2436.8,2436.5,2.4522]
["bitfinex","ETHUSD",1726739246532,4.10393,2436.7,2436.5,2.4522]
["bitfinex","ETHUSD",1726739246711,4.10407,2436.6,2436.5,2.4522]
["bitfinex","ETHUSD",1726739248415,4.10393,2436.7,2436.0,11.40507]
["bitfinex","ETHUSD",1726739248416,4.10431,2436.5,2436.1,2.2854]
["bitfinex","ETHUSD",1726739248615,4.10408,2436.6,2436.1,2.2854]
["bitfinex","ETHUSD",1726739249698,8.20825,2436.6,2436.1,2.2854]
["bitfinex","ETHUSD",1726739249904,4.10408,2436.6,2436.1,2.2854]
["bitfinex","ETHUSD",1726739251031,4.10288352,2436.6,2436.1,3.30314917]
["bitfinex","ETHUSD",1726739251233,4.10358,2436.9,2436.3,2.4451]
["bitfinex","ETHUSD",1726739251426,4.10358,2436.9,2436.3,2.52717739]
["bitfinex","ETHUSD",1726739251637,4.10358,2436.9,2436.4,2.96177674]
["bitfinex","ETHUSD",1726739252195,4.10376,2436.8,2436.4,2.96177674]
["bitfinex","ETHUSD",1726739257227,4.10376,2436.8,2436.4,0.66317674]
["bitfinex","ETHUSD",1726739257442,4.10376,2436.8,2436.5,2.4537]
["bitfinex","ETHUSD",1726739260397,4.10393,2436.7,2436.5,2.4537]
["bitfinex","ETHUSD",1726739264022,4.10361,2436.9,2436.5,2.91397845]
["bitfinex","ETHUSD",1726739264228,4.10382,2436.8,2436.5,3.77361224]
["bitfinex","ETHUSD",1726739265473,4.10382,2436.8,2436.6,0.85963379]
["bitfinex","ETHUSD",1726739265669,7.10311,2437.2,2436.6,0.85963379]
["bitfinex","ETHUSD",1726739265670,4.10344,2437.0,2436.6,0.85963379]
["bitfinex","ETHUSD",1726739265869,4.10344,2437.0,2436.7,3.12423379]
["bitfinex","ETHUSD",1726739266088,4.10334,2437.1,2436.7,3.12423379]
["bitfinex","ETHUSD",1726739266366,3.0,2437.2,2436.7,3.12423379]
["bitfinex","ETHUSD",1726739266573,4.1029,2437.3,2436.8,0.85963379]
["bitfinex","ETHUSD",1726739266748,4.10314,2437.2,2436.9,2.419]
["bitfinex","ETHUSD",1726739266948,4.10314,2437.2,2436.9,3.27863379]
["bitfinex","ETHUSD",1726739267176,4.10314,2437.2,2437.0,0.85963379]
["bitfinex","ETHUSD",1726739268172,4.10275,2437.4,2437.0,0.85963379]
["bitfinex","ETHUSD",1726739268173,7.10292,2437.3,2437.1,3.22803379]
["bitfinex","ETHUSD",1726739268551,4.10306,2437.2,2437.1,3.22767849]
["bitfinex","ETHUSD",1726739269176,4.10306,2437.2,2437.1,3.65785069]
["bitfinex","ETHUSD",1726739270048,7.10291,2437.3,2437.1,3.65785069]
["bitfinex","ETHUSD",1726739270231,7.10291,2437.3,2437.2,0.8596779]
["bitfinex","ETHUSD",1726739271039,11.20582,2437.3,2437.2,0.8596779]
["bitfinex","ETHUSD",1726739272073,4.10306,2437.2,2437.1,3.65785069]
["bitfinex","ETHUSD",1726739274274,4.10306,2437.2,2437.1,3.22926853]
["bitfinex","ETHUSD",1726739275626,8.20612,2437.2,2437.1,3.22926853]
["bitfinex","ETHUSD",1726739275778,4.10306,2437.2,2437.1,3.22926853]
["bitfinex","ETHUSD",1726739276724,4.10323,2437.1,2437.0,0.86086853]
["bitfinex","ETHUSD",1726739277016,4.10357,2436.9,2436.8,3.73731507]
["bitfinex","ETHUSD",1726739277393,4.10357,2436.9,2436.8,4.16536759]
["bitfinex","ETHUSD",1726739278039,4.10374,2436.8,2436.7,1.71926759]
["bitfinex","ETHUSD",1726739278276,4.71306762,2436.8,2436.6,8.59153549]
["bitfinex","ETHUSD",1726739278498,4.71323762,2436.7,2436.6,1.29153549]
["bitfinex","ETHUSD",1726739278819,8.81714762,2436.7,2436.6,1.29153549]
["bitfinex","ETHUSD",1726739278978,8.20814,2436.6,2436.5,1.29153549]
["bitfinex","ETHUSD",1726739279183,4.71339762,2436.6,2436.5,1.29153549]
["bitfinex","ETHUSD",1726739280992,0.60932762,2436.6,2436.5,3.63693549]
["bitfinex","ETHUSD",1726739281312,0.60936814,2436.6,2436.5,4.81551295]
["bitfinex","ETHUSD",1726739281621,0.60934705,2436.6,2436.5,5.24886799]
["bitfinex","ETHUSD",1726739282815,0.60934705,2436.6,2436.5,3.09624536]
["bitfinex","ETHUSD",1726739283001,4.10376,2436.8,2436.5,5.24886799]
["bitfinex","ETHUSD",1726739283229,4.10353,2437.0,2436.7,1.29161302]
["bitfinex","ETHUSD",1726739283472,4.10353,2437.0,2436.9,0.8609641]
["bitfinex","ETHUSD",1726739283957,4.10353,2437.0,2436.8,1.29161302]
["bitfinex","ETHUSD",1726739284141,4.10353,2437.0,2436.9,0.86174612]
["bitfinex","ETHUSD",1726739284320,4.10353,2437.0,2436.8,1.29161302]
["bitfinex","ETHUSD",1726739284517,4.10353,2437.0,2436.9,0.86176013]
["bitfinex","ETHUSD",1726739286563,4.10353,2437.0,2436.9,1.29161302]
["bitfinex","ETHUSD",1726739287024,4.10353,2437.0,2436.9,0.86118225]
["bitfinex","ETHUSD",1726739287621,4.10353,2437.0,2436.8,1.29161302]
["bitfinex","ETHUSD",1726739287826,4.10353,2437.0,2436.9,3.79151302]
["bitfinex","ETHUSD",1726739289635,4.10353,2437.0,2436.9,2.4999]
["bitfinex","ETHUSD",1726739289839,4.10357,2436.9,2436.8,1.29161302]
["bitfinex","ETHUSD",1726739290835,4.10357,2436.9,2436.7,4.0514507]
["bitfinex","ETHUSD",1726739291185,8.20722,2436.9,2436.7,4.0514507]
["bitfinex","ETHUSD",1726739291414,4.10357,2436.9,2436.7,4.0514507]
["bitfinex","ETHUSD",1726739291616,4.10357,2436.9,2436.8,1.29136421]
["bitfinex","ETHUSD",1726739293191,4.72689929,2436.9,2436.8,1.29136421]
["bitfinex","ETHUSD",1726739293799,4.10357,2436.9,2436.8,1.29136421]
["bitfinex","ETHUSD",1726739294004,4.72689938,2436.9,2436.8,1.29136421]
["bitfinex","ETHUSD",1726739295294,4.72689938,2436.9,2436.8,1.29170598]
["bitfinex","ETHUSD",1726739295696,4.72689938,2436.9,2436.7,4.0514507]
["bitfinex","ETHUSD",1726739295935,4.72689938,2436.9,2436.8,1.7221507]
["bitfinex","ETHUSD",1726739295936,4.10357,2436.9,2436.8,1.7221507]
["bitfinex","ETHUSD",1726739296194,4.72249666,2436.9,2436.8,1.7221507]
["bitfinex","ETHUSD",1726739296632,4.72249666,2436.9,2436.7,4.79944553]
["bitfinex","ETHUSD",1726739296823,0.61892666,2436.8,2436.7,4.79944553]
["bitfinex","ETHUSD",1726739297041,4.10357,2436.9,2436.7,5.23099223]
["bitfinex","ETHUSD",1726739297245,4.10357,2436.9,2436.8,1.72296981]
["bitfinex","ETHUSD",1726739297535,4.71237016,2436.9,2436.8,1.72296981]
["bitfinex","ETHUSD",1726739298631,4.71237016,2436.9,2436.7,4.05226981]
["bitfinex","ETHUSD",1726739298834,4.10357,2436.9,2436.7,4.05226981]
["bitfinex","ETHUSD",1726739299041,0.60880612,2436.8,2436.7,2.3293]
["bitfinex","ETHUSD",1726739299746,0.60880612,2436.8,2436.7,4.4829974]
["bitfinex","ETHUSD",1726739300603,4.10357,2436.9,2436.7,2.3293]
["bitfinex","ETHUSD",1726739300805,4.10357,2436.9,2436.8,1.72302613]
["bitfinex","ETHUSD",1726739301017,4.71237331,2436.9,2436.8,1.72302613]
["bitfinex","ETHUSD",1726739302106,8.81601331,2436.9,2436.8,1.72302613]
["bitfinex","ETHUSD",1726739302455,4.71237331,2436.9,2436.8,1.72302613]
["bitfinex","ETHUSD",1726739305720,8.81601331,2436.9,2436.8,1.72302613]
["bitfinex","ETHUSD",1726739310820,8.20721,2436.9,2436.8,1.72302613]
["bitfinex","ETHUSD",1726739311022,8.82740601,2436.9,2436.8,1.72302613]
["bitfinex","ETHUSD",1726739311873,4.72376601,2436.9,2436.8,1.72302613]
["bitfinex","ETHUSD",1726739313766,4.10357,2436.9,2436.8,1.72302613]
["bitfinex","ETHUSD",1726739313968,4.7134204,2436.9,2436.8,1.72302613]
["bitfinex","ETHUSD",1726739317483,4.7134204,2436.9,2436.7,2.15543341]
["bitfinex","ETHUSD",1726739317484,4.71480288,2436.9,2436.7,2.15568928]
["bitfinex","ETHUSD",1726739317709,4.71480288,2436.9,2436.8,2.15568928]
["bitfinex","ETHUSD",1726739317989,4.71480199,2436.9,2436.8,2.15568928]
["bitfinex","ETHUSD",1726739318147,4.71480199,2436.9,2436.7,2.15557119]
["bitfinex","ETHUSD",1726739318344,0.61123199,2436.8,2436.7,2.15557119]
["bitfinex","ETHUSD",1726739318787,4.71497199,2436.8,2436.7,2.15557119]
["bitfinex","ETHUSD",1726739320353,4.10374,2436.8,2436.7,2.15557119]
["bitfinex","ETHUSD",1726739322870,4.10374,2436.8,2436.5,5.05808543]
["bitfinex","ETHUSD",1726739323069,4.10374,2436.8,2436.7,2.15535649]
["bitfinex","ETHUSD",1726739323460,8.20727,2436.9,2436.6,0.91624854]
["bitfinex","ETHUSD",1726739323686,4.10357,2436.9,2436.8,2.15517934]
["bitfinex","ETHUSD",1726739327061,4.10357,2436.9,2436.8,2.75517934]
["bitfinex","ETHUSD",1726739327473,4.72091844,2436.9,2436.8,2.75517934]
["bitfinex","ETHUSD",1726739327702,8.82461844,2436.9,2436.8,2.75601712]
["bitfinex","ETHUSD",1726739328706,4.72091844,2436.9,2436.8,2.75601712]
["bitfinex","ETHUSD",1726739329215,4.72091844,2436.9,2436.8,0.6]
["bitfinex","ETHUSD",1726739329696,4.72091844,2436.9,2436.8,2.75752452]
["bitfinex","ETHUSD",1726739329904,4.72091844,2436.9,2436.8,2.75753739]
["bitfinex","ETHUSD",1726739330110,0.61734844,2436.9,2436.8,3.62037579]
["bitfinex","ETHUSD",1726739330315,0.61734844,2436.9,2436.8,15.69590178]
["bitfinex","ETHUSD",1726739330599,0.61734844,2436.9,2436.8,16.66281694]
["bitfinex","ETHUSD",1726739331081,0.61734844,2436.9,2436.8,12.37742969]
["bitfinex","ETHUSD",1726739331408,4.10241,2437.6,2437.2,2.3831]
["bitfinex","ETHUSD",1726739331702,4.10241,2437.6,2437.4,1.72330054]
["bitfinex","ETHUSD",1726739331862,4.10241,2437.6,2437.5,1.72330054]
["bitfinex","ETHUSD",1726739332078,4.10241,2437.6,2437.5,1.2918506]
["bitfinex","ETHUSD",1726739332881,8.20493,2437.6,2437.5,1.2918506]
["bitfinex","ETHUSD",1726739333116,9.25531746,2437.6,2437.5,0.86117219]
["bitfinex","ETHUSD",1726739333427,8.20512,2437.5,2437.4,0.86117219]
["bitfinex","ETHUSD",1726739333984,8.20546,2437.4,2437.3,1.2918506]
["bitfinex","ETHUSD",1726739336317,4.1029,2437.3,2437.2,1.2918506]
["bitfinex","ETHUSD",1726739336524,4.72162084,2437.3,2437.2,1.2918506]
["bitfinex","ETHUSD",1726739336724,4.72162084,2437.3,2437.1,1.72330054]
["bitfinex","ETHUSD",1726739336922,0.61872084,2437.2,2437.1,1.72330054]
["bitfinex","ETHUSD",1726739337131,4.72181084,2437.2,2437.1,1.72181453]
["bitfinex","ETHUSD",1726739338187,4.10309,2437.2,2437.1,1.72181453]
["bitfinex","ETHUSD",1726739338420,4.72180411,2437.2,2437.0,2.15214111]
["bitfinex","ETHUSD",1726739338625,0.61871411,2437.1,2437.0,1.41119569]
["bitfinex","ETHUSD",1726739338786,0.61871411,2437.1,2437.0,3.56289379]
["bitfinex","ETHUSD",1726739341020,4.10309,2437.2,2437.0,3.56289379]
["bitfinex","ETHUSD",1726739341183,0.61872163,2437.1,2437.0,3.56289379]
["bitfinex","ETHUSD",1726739341382,4.10309,2437.2,2437.0,3.56289379]
["bitfinex","ETHUSD",1726739341582,0.61872591,2437.1,2437.0,2.15114668]
["bitfinex","ETHUSD",1726739342023,4.72195591,2437.1,2437.0,2.15114668]
["bitfinex","ETHUSD",1726739342234,4.1034,2437.0,2436.9,1.29036917]
["bitfinex","ETHUSD",1726739342521,5.4224185,2437.0,2436.9,0.86046045]
["bitfinex","ETHUSD",1726739342830,1.3190185,2437.0,2436.9,0.8605334]
["bitfinex","ETHUSD",1726739343037,9.5258185,2437.0,2436.9,0.8605334]
["bitfinex","ETHUSD",1726739344032,9.52589233,2437.0,2436.9,0.8605334]
["bitfinex","ETHUSD",1726739345289,8.82559974,2437.0,2436.9,0.8605334]
["bitfinex","ETHUSD",1726739347070,8.8255902,2437.0,2436.9,0.8605334]
["bitfinex","ETHUSD",1726739348169,13.55824,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739348461,18.2806002,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739348663,20.89812076,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739348865,21.44812076,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739350563,21.44817451,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739350977,21.44818259,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739351855,21.44817439,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739352570,8.82598383,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739352775,0.61884383,2436.9,2436.8,4.68166917]
["bitfinex","ETHUSD",1726739352980,0.61884383,2436.9,2436.8,3.3913]
["bitfinex","ETHUSD",1726739353132,0.61884383,2436.9,2436.8,4.68194655]
["bitfinex","ETHUSD",1726739353459,0.61884383,2436.9,2436.8,3.3913]
["bitfinex","ETHUSD",1726739353769,4.10342,2437.0,2436.8,4.90714468]
["bitfinex","ETHUSD",1726739353930,4.10342,2437.0,2436.9,0.8604628]
["bitfinex","ETHUSD",1726739355172,8.20684,2437.0,2436.9,0.8604628]
["bitfinex","ETHUSD",1726739356037,4.10342,2437.0,2436.9,0.8604628]
["bitfinex","ETHUSD",1726739356571,8.2069,2437.0,2436.9,0.86053422]
["bitfinex","ETHUSD",1726739360633,7.2069,2437.0,2436.9,0.86053422]
["bitfinex","ETHUSD",1726739362176,7.2069,2437.0,2436.8,2.1906942]
["bitfinex","ETHUSD",1726739362177,8.20714,2436.9,2436.8,1.76053422]
["bitfinex","ETHUSD",1726739362335,15.86071,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739362677,18.23551,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739362970,20.51025054,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739365386,24.61382054,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739365862,25.04178086,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739366841,25.65358571,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739369792,25.04178086,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739370147,25.65341966,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739370657,16.4723488,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739371058,8.8187788,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739371862,8.20714,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739372270,11.20714,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739390699,19.46574445,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739390894,21.9623189,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739391102,26.0658889,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739391341,21.9623189,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739392002,22.57716874,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739392632,26.68073874,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739393033,22.57716874,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739394045,24.61999198,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739399063,24.00514214,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739399356,24.61978323,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739400478,15.92535109,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739400766,11.82178109,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739400974,7.71821109,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739401264,4.10357,2436.9,2436.8,1.76053422]
["bitfinex","ETHUSD",1726739401465,4.10357,2436.9,2436.8,2.30377706]
["bitfinex","ETHUSD",1726739401861,8.20714,2436.9,2436.8,2.30377706]
["bitfinex","ETHUSD",1726739402365,8.20714,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739404335,8.82652299,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739406875,8.82652299,2436.9,2436.8,1.76053422]
["bitfinex","ETHUSD",1726739407169,8.82652299,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739407390,8.20714,2436.9,2436.8,1.76053422]
["bitfinex","ETHUSD",1726739407738,8.20714,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739407945,8.82629362,2436.9,2436.8,1.76053422]
["bitfinex","ETHUSD",1726739408279,8.82629362,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739408833,8.82629362,2436.9,2436.8,1.76053422]
["bitfinex","ETHUSD",1726739409035,8.82618277,2436.9,2436.8,1.76053422]
["bitfinex","ETHUSD",1726739409577,8.82618277,2436.9,2436.8,0.9]
["bitfinex","ETHUSD",1726739410484,8.82618277,2436.9,2436.8,1.2]
["bitfinex","ETHUSD",1726739410680,8.82618277,2436.9,2436.8,2.06053422]
["bitfinex","ETHUSD",1726739410879,12.92968599,2436.9,2436.8,2.06053422]
["bitfinex","ETHUSD",1726739411179,24.34598805,2436.9,2436.8,1.2]
["bitfinex","ETHUSD",1726739411394,30.24908659,2436.9,2436.8,1.2]
["bitfinex","ETHUSD",1726739411676,34.78028135,2436.9,2436.8,1.2]
["bitfinex","ETHUSD",1726739411885,34.78028135,2436.9,2436.1,0.86053422]
["bitfinex","ETHUSD",1726739411886,8.2095,2436.2,2436.1,0.86053422]
["bitfinex","ETHUSD",1726739412070,8.2095,2436.2,2436.0,1.2906942]
["bitfinex","ETHUSD",1726739412071,10.35833741,2436.2,2436.0,0.86053422]
["bitfinex","ETHUSD",1726739412387,11.21018,2436.0,2435.9,0.86053422]
["bitfinex","ETHUSD",1726739412540,8.2105,2435.9,2435.8,0.86053422]
["bitfinex","ETHUSD",1726739412740,8.93187877,2435.9,2435.8,0.86053422]
["bitfinex","ETHUSD",1726739413075,8.21084,2435.8,2435.7,3.6209942]
["bitfinex","ETHUSD",1726739413280,8.82958075,2435.8,2435.7,3.6209942]
["bitfinex","ETHUSD",1726739413782,8.82958075,2435.8,2435.7,0.86172579]
["bitfinex","ETHUSD",1726739414210,8.21118,2435.7,2435.6,0.86172579]
["bitfinex","ETHUSD",1726739414337,8.21118,2435.7,2435.4,0.86172579]
["bitfinex","ETHUSD",1726739414338,4.10593,2435.5,2435.4,0.86172579]
["bitfinex","ETHUSD",1726739414535,4.10593,2435.5,2435.3,3.25922579]
["bitfinex","ETHUSD",1726739414536,8.2122,2435.4,2435.3,3.25922579]
["bitfinex","ETHUSD",1726739414735,9.83458139,2435.4,2435.3,3.25922579]
["bitfinex","ETHUSD",1726739415939,9.83458139,2435.4,2435.3,2.3975]
["bitfinex","ETHUSD",1726739416352,8.82045642,2435.4,2435.3,2.3975]
["bitfinex","ETHUSD",1726739417736,8.83469645,2435.4,2435.3,2.3975]
["bitfinex","ETHUSD",1726739418140,8.2122,2435.4,2435.3,2.3975]
["bitfinex","ETHUSD",1726739418339,8.83469371,2435.4,2435.3,2.3975]
["bitfinex","ETHUSD",1726739418871,8.2132,2435.1,2435.0,0.86172579]
["bitfinex","ETHUSD",1726739419052,8.83569371,2435.1,2435.0,0.86172579]
["bitfinex","ETHUSD",1726739419444,8.21354,2435.0,2434.9,3.32657039]
["bitfinex","ETHUSD",1726739419693,8.83603371,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739421187,8.21354,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739421485,8.83590154,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739422801,10.13015269,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739425009,10.130431,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739425202,8.83617985,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739425974,3.0,2435.3,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739425975,3.0,2435.1,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739426303,4.10654,2435.2,2435.0,2.3848]
["bitfinex","ETHUSD",1726739426605,7.10628,2435.3,2435.0,2.3848]
["bitfinex","ETHUSD",1726739426909,0.62278924,2435.2,2435.0,2.3848]
["bitfinex","ETHUSD",1726739427113,4.1065,2435.2,2435.0,2.3848]
["bitfinex","ETHUSD",1726739427970,8.21354,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739428279,4.10677,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739431412,4.10661,2435.1,2435.0,2.3954]
["bitfinex","ETHUSD",1726739431906,4.10661,2435.1,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739432213,4.10677,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739433554,13.44403865,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739434071,12.89403865,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739434885,12.271048,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739435110,12.89408419,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739435310,11.83657619,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739435521,4.72980619,2435.0,2434.9,2.5055446]
["bitfinex","ETHUSD",1726739436117,8.83657619,2435.0,2434.9,2.5055446]
["bitfinex","ETHUSD",1726739437210,8.83657619,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739437528,10.27023381,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739438235,15.61817417,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739438535,13.27017417,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739438823,12.38651655,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739439026,11.83651655,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739439182,8.83651655,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739439382,0.62297655,2435.0,2434.9,2.4952446]
["bitfinex","ETHUSD",1726739440229,4.72974655,2435.0,2434.9,2.4952446]
["bitfinex","ETHUSD",1726739440599,8.83651655,2435.0,2434.9,2.4952446]
["bitfinex","ETHUSD",1726739441256,8.83651655,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739441455,8.21354,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739441765,8.83655009,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739442378,8.83648476,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739444769,8.83644152,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739446991,12.41862967,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739447135,23.31815736,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739447661,23.86815736,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739448444,13.13072967,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739448638,11.83644152,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726739448860,11.83644152,2435.0,2434.7,2.19465814]
["bitfinex","ETHUSD",1726739448861,4.10711,2434.8,2434.7,2.19465814]
["bitfinex","ETHUSD",1726739449065,4.73001167,2434.8,2434.7,2.19465814]
["bitfinex","ETHUSD",1726739450550,4.10749,2434.6,2434.3,0.86172579]
["bitfinex","ETHUSD",1726739450745,0.62290167,2434.5,2434.3,1.63230288]
["bitfinex","ETHUSD",1726739451048,0.62290167,2434.4,2434.3,1.63230288]
["bitfinex","ETHUSD",1726739451487,4.10749,2434.6,2434.3,1.63230288]
["bitfinex","ETHUSD",1726739451787,0.61172331,2434.5,2434.4,2.2631]
["bitfinex","ETHUSD",1726739452372,0.61172331,2434.5,2434.4,3.12482579]
["bitfinex","ETHUSD",1726739452565,0.61172331,2434.5,2434.4,3.47718779]
["bitfinex","ETHUSD",1726739452864,0.61172331,2434.5,2434.4,7.58181745]
["bitfinex","ETHUSD",1726739453070,0.61172331,2434.5,2434.4,10.91316724]
["bitfinex","ETHUSD",1726739453269,0.61172331,2434.5,2434.4,12.55137062]
["bitfinex","ETHUSD",1726739453954,7.10671,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1726739454151,7.10669,2435.1,2434.7,0.85899194]
["bitfinex","ETHUSD",1726739454797,8.2137,2435.0,2434.7,0.85899194]
["bitfinex","ETHUSD",1726739454965,4.10696,2434.9,2434.7,0.85899194]
["bitfinex","ETHUSD",1726739455496,4.1068,2435.0,2434.7,0.85899194]
["bitfinex","ETHUSD",1726739455706,4.1068,2435.0,2434.8,3.23739194]
["bitfinex","ETHUSD",1726739456596,4.1068,2435.0,2434.9,0.85899194]
["bitfinex","ETHUSD",1726739456597,7.1068,2435.0,2434.9,0.85899194]
["bitfinex","ETHUSD",1726739458607,7.1068,2435.0,2434.8,3.66688792]
["bitfinex","ETHUSD",1726739458899,7.1068,2435.0,2434.9,0.86200233]
["bitfinex","ETHUSD",1726739459108,7.1068,2435.0,2434.9,0.86198527]
["bitfinex","ETHUSD",1726739459392,7.1068,2435.0,2434.9,1.28848792]
["bitfinex","ETHUSD",1726739460297,7.1068,2435.0,2434.9,1.72034862]
["bitfinex","ETHUSD",1726739460497,3.0,2435.1,2434.9,1.29346551]
["bitfinex","ETHUSD",1726739460808,3.0,2435.1,2435.0,1.29361017]
["bitfinex","ETHUSD",1726739460961,7.1066,2435.1,2435.0,1.29361017]
["bitfinex","ETHUSD",1726739461364,4.10621,2435.4,2435.1,2.2723]
["bitfinex","ETHUSD",1726739461571,8.21239,2435.4,2435.3,0.86246688]
["bitfinex","ETHUSD",1726739461772,4.10618,2435.4,2435.3,0.86246688]
["bitfinex","ETHUSD",1726739462061,9.6153,2435.7,2435.2,7.98740863]
["bitfinex","ETHUSD",1726739462062,4.10569,2435.7,2435.2,7.98740863]
["bitfinex","ETHUSD",1726739462401,4.10569,2435.7,2435.6,0.86225107]
["bitfinex","ETHUSD",1726739462601,4.10554,2435.8,2435.6,1.29337661]
["bitfinex","ETHUSD",1726739462764,4.10554,2435.8,2435.7,0.86225553]
["bitfinex","ETHUSD",1726739464089,8.21063,2435.9,2435.7,0.86225553]
["bitfinex","ETHUSD",1726739464395,3.0,2435.9,2435.7,0.86225553]
["bitfinex","ETHUSD",1726739464607,3.0,2435.9,2435.8,0.86225553]
["bitfinex","ETHUSD",1726739465226,4.10488,2436.2,2435.9,2.2995]
["bitfinex","ETHUSD",1726739465540,4.10425,2436.5,2436.1,3.59287661]
["bitfinex","ETHUSD",1726739465836,14.7954,2436.9,2436.4,0.86125438]
["bitfinex","ETHUSD",1726739465837,4.10392,2436.7,2436.4,0.86125438]
["bitfinex","ETHUSD",1726739466019,4.10392,2436.7,2436.5,0.86118839]
["bitfinex","ETHUSD",1726739466194,4.10392,2436.7,2436.4,0.86118839]
["bitfinex","ETHUSD",1726739466397,4.10415,2436.6,2436.4,0.86118839]
["bitfinex","ETHUSD",1726739466702,4.10392,2436.7,2436.4,0.86118839]
["bitfinex","ETHUSD",1726739467119,4.10392,2436.7,2436.3,4.96574839]
["bitfinex","ETHUSD",1726739467295,8.20792,2436.7,2436.3,0.86118839]
["bitfinex","ETHUSD",1726739467497,4.10392,2436.7,2436.3,0.86118839]
["bitfinex","ETHUSD",1726739467996,4.10408,2436.6,2436.3,0.86118839]
["bitfinex","ETHUSD",1726739468332,4.10433,2436.5,2436.2,0.86118839]
["bitfinex","ETHUSD",1726739468995,4.10409,2436.6,2436.2,0.86118839]
["bitfinex","ETHUSD",1726739469204,4.10409,2436.6,2436.1,8.55740997]
["bitfinex","ETHUSD",1726739469439,8.20799,2436.7,2436.2,4.10472]
["bitfinex","ETHUSD",1726739469732,4.10426,2436.5,2436.1,9.21213783]
["bitfinex","ETHUSD",1726739470109,4.10426,2436.5,2436.1,8.35094944]
["bitfinex","ETHUSD",1726739470297,4.10426,2436.5,2436.1,9.21213783]
["bitfinex","ETHUSD",1726739471289,4.10409,2436.6,2436.1,9.21213783]
["bitfinex","ETHUSD",1726739471580,4.10409,2436.6,2436.2,0.92121378]
["bitfinex","ETHUSD",1726739471738,7.10365,2436.9,2436.4,2.4687]
["bitfinex","ETHUSD",1726739472079,4.10365,2436.9,2436.4,6.65515744]
["bitfinex","ETHUSD",1726739472480,4.10365,2436.9,2436.4,8.28863117]
["bitfinex","ETHUSD",1726739472877,8.20732,2436.9,2436.4,8.28863117]
["bitfinex","ETHUSD",1726739473580,4.10365,2436.9,2436.4,8.28863117]
["bitfinex","ETHUSD",1726739473749,8.20732,2436.9,2436.4,8.28863117]
["bitfinex","ETHUSD",1726739473952,8.20731,2436.9,2436.4,8.28863117]
["bitfinex","ETHUSD",1726739474153,8.20731,2436.9,2436.5,1.23930512]
["bitfinex","ETHUSD",1726739474579,8.20731,2436.9,2436.4,2.55077744]
["bitfinex","ETHUSD",1726739474785,4.10365,2436.9,2436.4,2.55077744]
["bitfinex","ETHUSD",1726739475191,8.20734,2436.9,2436.4,2.55077744]
["bitfinex","ETHUSD",1726739475845,4.10374,2436.8,2436.4,2.55077744]
["bitfinex","ETHUSD",1726739476288,4.10365,2436.9,2436.4,2.55077744]
["bitfinex","ETHUSD",1726739476450,4.10374,2436.8,2436.5,0.25507774]
["bitfinex","ETHUSD",1726739478677,4.10393,2436.7,2436.4,2.4687]
["bitfinex","ETHUSD",1726739478882,8.208,2436.7,2436.4,2.4687]
["bitfinex","ETHUSD",1726739479246,4.10393,2436.7,2436.4,2.4687]
["bitfinex","ETHUSD",1726739480202,8.20792,2436.7,2436.4,2.4687]
["bitfinex","ETHUSD",1726739480545,4.10409,2436.6,2436.4,2.4687]
["bitfinex","ETHUSD",1726739481445,0.10259961,2437.0,2436.4,2.4687]
["bitfinex","ETHUSD",1726739481446,4.10424,2436.5,2436.4,2.4687]
["bitfinex","ETHUSD",1726739481648,4.10441,2436.4,2436.0,9.7237]
["bitfinex","ETHUSD",1726739481841,4.10492,2436.1,2436.0,9.7237]
["bitfinex","ETHUSD",1726739482045,4.10492,2436.1,2436.0,2.4237]
["bitfinex","ETHUSD",1726739485215,4.10549,2435.8,2435.6,2.3447]
["bitfinex","ETHUSD",1726739486014,8.21118,2435.7,2435.6,2.3447]
["bitfinex","ETHUSD",1726739486226,4.10593,2435.5,2435.4,2.4109]
["bitfinex","ETHUSD",1726739488121,8.21194,2435.5,2435.4,2.4109]
["bitfinex","ETHUSD",1726739488780,4.10593,2435.5,2435.4,2.4109]
["bitfinex","ETHUSD",1726739489124,4.10593,2435.5,2435.4,2.65199]
["bitfinex","ETHUSD",1726739490300,4.1066,2435.1,2435.0,0.86118839]
["bitfinex","ETHUSD",1726739490506,4.10593,2435.5,2434.9,0.86118839]
["bitfinex","ETHUSD",1726739490507,4.10677,2435.0,2434.9,0.86118839]
["bitfinex","ETHUSD",1726739490717,4.10677,2435.0,2434.7,0.86118839]
["bitfinex","ETHUSD",1726739490926,4.10694,2434.9,2434.8,2.706807]
["bitfinex","ETHUSD",1726739492086,8.21388,2434.9,2434.8,2.4915]
["bitfinex","ETHUSD",1726739492310,4.10728,2434.7,2434.6,2.3756]
["bitfinex","ETHUSD",1726739492486,8.21456,2434.7,2434.6,2.3756]
["bitfinex","ETHUSD",1726739493230,4.10761,2434.5,2434.3,2.3756]
["bitfinex","ETHUSD",1726739493381,4.10761,2434.5,2434.4,0.36674816]
["bitfinex","ETHUSD",1726739493876,8.21534,2434.5,2434.4,0.36674816]
["bitfinex","ETHUSD",1726739494128,2.3992,2435.0,2434.3,2.3756]
["bitfinex","ETHUSD",1726739494129,8.21556,2434.4,2434.3,2.3756]
["bitfinex","ETHUSD",1726739494633,4.10778,2434.4,2434.3,2.3756]
["bitfinex","ETHUSD",1726739501304,4.10763,2434.5,2434.3,2.3756]
["bitfinex","ETHUSD",1726739501539,4.10763,2434.5,2434.3,2.99646023]
["bitfinex","ETHUSD",1726739502237,4.10747,2434.6,2434.3,2.99646023]
["bitfinex","ETHUSD",1726739502632,4.10722,2434.8,2434.6,2.292]
["bitfinex","ETHUSD",1726739502830,4.10687,2435.0,2434.7,3.79275769]
["bitfinex","ETHUSD",1726739503036,6.55839,2435.4,2434.8,2.2912]
["bitfinex","ETHUSD",1726739503263,4.10648,2435.2,2434.9,0.75957935]
["bitfinex","ETHUSD",1726739503453,4.10648,2435.2,2434.8,2.3733258]
["bitfinex","ETHUSD",1726739503849,4.1067,2435.1,2434.8,2.2912]
["bitfinex","ETHUSD",1726739504161,4.10648,2435.2,2434.8,2.37332751]
["bitfinex","ETHUSD",1726739504395,8.21303,2435.2,2434.9,0.70272736]
["bitfinex","ETHUSD",1726739504602,6.55788,2435.7,2434.9,4.49548505]
["bitfinex","ETHUSD",1726739504867,6.55788,2435.7,2435.0,2.37332215]
["bitfinex","ETHUSD",1726739504868,4.10627,2435.3,2435.0,2.37332215]
["bitfinex","ETHUSD",1726739505240,4.10627,2435.3,2435.0,2.37332415]
["bitfinex","ETHUSD",1726739505424,4.10627,2435.3,2435.1,0.68688092]
["bitfinex","ETHUSD",1726739506033,4.10627,2435.3,2435.0,2.2912]
["bitfinex","ETHUSD",1726739506435,4.10627,2435.3,2435.0,3.15238839]
["bitfinex","ETHUSD",1726739507057,4.10627,2435.3,2435.0,2.2912]
["bitfinex","ETHUSD",1726739508032,8.21262,2435.3,2435.0,2.2912]
["bitfinex","ETHUSD",1726739508765,4.10645,2435.2,2435.0,2.2912]
["bitfinex","ETHUSD",1726739509341,4.10645,2435.2,2435.0,2.67671158]
["bitfinex","ETHUSD",1726739510340,4.10645,2435.2,2434.9,0.70272736]
["bitfinex","ETHUSD",1726739510659,6.49977,2435.3,2434.9,0.70272736]
["bitfinex","ETHUSD",1726739510868,4.10645,2435.2,2434.9,0.70272736]
["bitfinex","ETHUSD",1726739513285,4.10728,2434.7,2434.6,7.3]
["bitfinex","ETHUSD",1726739513466,4.10728,2434.7,2434.4,3.17758839]
["bitfinex","ETHUSD",1726739513651,4.10728,2434.7,2434.4,2.3164]
["bitfinex","ETHUSD",1726739513839,8.21464,2434.7,2434.4,2.3164]
["bitfinex","ETHUSD",1726739514044,4.10728,2434.7,2434.4,2.3164]
["bitfinex","ETHUSD",1726739515451,4.10705,2434.9,2434.4,11.3247803]
["bitfinex","ETHUSD",1726739516139,8.21342,2435.1,2434.6,10.22549769]
["bitfinex","ETHUSD",1726739516342,8.21342,2435.1,2434.7,0.08213108]
["bitfinex","ETHUSD",1726739516343,4.10671,2435.1,2434.7,0.08213108]
["bitfinex","ETHUSD",1726739516586,4.10671,2435.1,2434.7,1.6097718]
["bitfinex","ETHUSD",1726739516993,4.10671,2435.1,2434.7,1.52764072]
["bitfinex","ETHUSD",1726739517711,8.2134,2435.1,2434.7,1.52764072]
["bitfinex","ETHUSD",1726739518735,4.10669,2435.1,2434.7,1.52764072]
["bitfinex","ETHUSD",1726739519221,4.10636,2435.3,2434.8,6.27438848]
["bitfinex","ETHUSD",1726739519438,4.10636,2435.3,2434.8,11.55673232]
["bitfinex","ETHUSD",1726739520109,4.10612,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1726739520330,4.10612,2435.4,2434.9,4.18905169]
["bitfinex","ETHUSD",1726739520637,4.10634,2435.3,2434.8,15.58157153]
["bitfinex","ETHUSD",1726739520937,4.10634,2435.3,2434.9,1.23357699]
["bitfinex","ETHUSD",1726739522002,4.10593,2435.5,2435.1,2.412]
["bitfinex","ETHUSD",1726739522202,4.10593,2435.5,2435.1,3.74295033]
["bitfinex","ETHUSD",1726739522859,4.10578,2435.6,2435.1,7.84946033]
["bitfinex","ETHUSD",1726739523027,6.42824,2435.8,2435.2,4.10641]
["bitfinex","ETHUSD",1726739523234,4.10534,2435.9,2435.4,10.16836769]
["bitfinex","ETHUSD",1726739523549,4.10517,2436.0,2435.5,6.37552]
["bitfinex","ETHUSD",1726739523711,4.10517,2436.0,2435.6,1.10294661]
["bitfinex","ETHUSD",1726739523915,4.10517,2436.0,2435.6,1.18504744]
["bitfinex","ETHUSD",1726739525224,4.10495,2436.1,2435.6,9.94465352]
["bitfinex","ETHUSD",1726739525425,4.10509,2436.0,2435.6,9.94465352]
["bitfinex","ETHUSD",1726739525740,4.1049,2436.2,2435.6,14.05031352]
["bitfinex","ETHUSD",1726739525917,4.1049,2436.2,2435.7,3.18968839]
["bitfinex","ETHUSD",1726739526113,4.10492,2436.1,2435.7,3.27178597]
["bitfinex","ETHUSD",1726739526430,4.10517,2436.0,2435.7,3.18968839]
["bitfinex","ETHUSD",1726739527140,4.10517,2436.0,2435.8,0.86118839]
["bitfinex","ETHUSD",1726739527341,4.10517,2436.0,2435.7,3.18968839]
["bitfinex","ETHUSD",1726739527547,4.10526,2435.9,2435.7,3.18968839]
["bitfinex","ETHUSD",1726739527720,4.10513,2436.0,2435.7,3.18968839]
["bitfinex","ETHUSD",1726739528058,4.10527,2435.9,2435.7,3.18968839]
["bitfinex","ETHUSD",1726739528560,4.10512,2436.0,2435.7,3.18968839]
["bitfinex","ETHUSD",1726739529116,4.10528,2435.9,2435.7,3.18968839]
["bitfinex","ETHUSD",1726739529359,4.10512,2436.0,2435.7,3.18968839]
["bitfinex","ETHUSD",1726739529557,4.10528,2435.9,2435.7,2.3285]
["bitfinex","ETHUSD",1726739529742,4.10512,2436.0,2435.7,2.3285]
["bitfinex","ETHUSD",1726739530365,4.10551,2435.8,2435.5,3.13378839]
["bitfinex","ETHUSD",1726739530660,4.10593,2435.5,2435.3,0.86118839]
["bitfinex","ETHUSD",1726739530821,4.10593,2435.5,2435.2,0.86118839]
["bitfinex","ETHUSD",1726739532758,4.10627,2435.3,2435.2,0.86118839]
["bitfinex","ETHUSD",1726739533059,4.10644,2435.2,2435.0,3.13378839]
["bitfinex","ETHUSD",1726739533260,4.10644,2435.2,2435.0,2.2726]
["bitfinex","ETHUSD",1726739533972,4.10644,2435.2,2434.9,0.86118839]
["bitfinex","ETHUSD",1726739534151,4.10679,2435.0,2434.8,0.86118839]
["bitfinex","ETHUSD",1726739534535,4.10679,2435.0,2434.7,0.86118839]
["bitfinex","ETHUSD",1726739535374,4.10711,2434.8,2434.7,0.86118839]
["bitfinex","ETHUSD",1726739535671,4.10712,2434.8,2434.4,0.86118839]
["bitfinex","ETHUSD",1726739535964,4.10745,2434.6,2434.4,0.86118839]
["bitfinex","ETHUSD",1726739536123,4.10745,2434.6,2434.3,0.86118839]
["bitfinex","ETHUSD",1726739536324,8.21499,2434.6,2434.3,0.86118839]
["bitfinex","ETHUSD",1726739536563,4.10745,2434.6,2434.3,0.86118839]
["bitfinex","ETHUSD",1726739536747,4.10745,2434.6,2434.2,1.29188158]
["bitfinex","ETHUSD",1726739536748,4.10745,2434.6,2434.2,0.86118839]
["bitfinex","ETHUSD",1726739536957,4.10745,2434.6,2434.3,0.86118839]
["bitfinex","ETHUSD",1726739537140,4.10745,2434.6,2434.2,2.22520538]
["bitfinex","ETHUSD",1726739537545,4.10745,2434.6,2434.3,0.86118839]
["bitfinex","ETHUSD",1726739537750,4.10745,2434.6,2434.2,6.33330538]
["bitfinex","ETHUSD",1726739537941,4.10745,2434.6,2434.3,0.76654316]
["bitfinex","ETHUSD",1726739539580,4.10729,2434.7,2434.3,0.76654316]
["bitfinex","ETHUSD",1726739539736,4.10729,2434.7,2434.3,1.62773155]
["bitfinex","ETHUSD",1726739541079,4.10722,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1726739541289,4.10689,2435.0,2434.5,6.93974608]
["bitfinex","ETHUSD",1726739541436,4.10689,2435.0,2434.5,4.10803]
["bitfinex","ETHUSD",1726739541775,2.3041,2435.2,2434.5,4.10803]
["bitfinex","ETHUSD",1726739541975,4.10702,2434.9,2434.5,4.10803]
["bitfinex","ETHUSD",1726739542671,4.1072,2434.8,2434.5,0.86118839]
["bitfinex","ETHUSD",1726739542872,4.1072,2434.8,2434.4,0.86118839]
["bitfinex","ETHUSD",1726739543371,4.1072,2434.8,2434.5,0.86118839]
["bitfinex","ETHUSD",1726739543878,4.1072,2434.8,2434.4,0.86118839]
["bitfinex","ETHUSD",1726739545180,4.1072,2434.8,2434.4,1.31816199]
["bitfinex","ETHUSD",1726739545351,4.1072,2434.8,2434.5,0.86118839]
["bitfinex","ETHUSD",1726739546266,4.10702,2434.9,2434.5,0.86118839]
["bitfinex","ETHUSD",1726739546462,4.10679,2435.0,2434.6,4.96861839]
["bitfinex","ETHUSD",1726739546688,4.10672,2435.1,2434.7,6.86294622]
["bitfinex","ETHUSD",1726739546883,9.5951,2435.5,2434.7,11.59893666]
["bitfinex","ETHUSD",1726739547048,4.10645,2435.2,2434.8,0.94331569]
["bitfinex","ETHUSD",1726739547360,13.70117,2435.5,2434.8,2.73348088]
["bitfinex","ETHUSD",1726739547561,2.2651,2435.5,2434.9,4.65394608]
["bitfinex","ETHUSD",1726739547773,4.10556,2435.8,2435.2,4.10629]
["bitfinex","ETHUSD",1726739547960,4.10556,2435.8,2435.2,4.18840345]
["bitfinex","ETHUSD",1726739548204,4.10556,2435.8,2435.2,8.29474345]
["bitfinex","ETHUSD",1726739548505,4.10556,2435.8,2435.2,4.18840345]
["bitfinex","ETHUSD",1726739548656,4.10562,2435.7,2435.2,4.18840345]
["bitfinex","ETHUSD",1726739548855,4.10562,2435.7,2435.2,5.91824103]
["bitfinex","ETHUSD",1726739549051,4.10556,2435.8,2435.2,5.91824103]
["bitfinex","ETHUSD",1726739549355,6.49224,2435.7,2435.2,6.69735597]
["bitfinex","ETHUSD",1726739549550,6.49219,2435.7,2435.2,4.96751839]
["bitfinex","ETHUSD",1726739549749,6.49219,2435.7,2435.2,0.86118839]
["bitfinex","ETHUSD",1726739549950,6.49219,2435.7,2435.2,4.96760839]
["bitfinex","ETHUSD",1726739550315,6.49218,2435.7,2435.2,6.08320585]
["bitfinex","ETHUSD",1726739550664,6.49218,2435.7,2435.2,1.97678585]
["bitfinex","ETHUSD",1726739551190,6.49218,2435.7,2435.2,1.11559746]
["bitfinex","ETHUSD",1726739551369,6.49218,2435.7,2435.2,6.08317585]
["bitfinex","ETHUSD",1726739552067,6.49218,2435.7,2435.3,0.86118839]
["bitfinex","ETHUSD",1726739552265,6.49218,2435.7,2435.2,6.08317585]
["bitfinex","ETHUSD",1726739552674,6.49218,2435.7,2435.3,0.86118839]
["bitfinex","ETHUSD",1726739552881,4.10535,2435.9,2435.4,5.58373723]
["bitfinex","ETHUSD",1726739553048,4.10534,2435.9,2435.4,9.77186971]
["bitfinex","ETHUSD",1726739553272,4.10534,2435.9,2435.5,6.45271929]
["bitfinex","ETHUSD",1726739555490,4.10534,2435.9,2435.5,4.10588]
["bitfinex","ETHUSD",1726739556978,4.10534,2435.9,2435.4,1.47771723]
["bitfinex","ETHUSD",1726739556979,4.10568,2435.7,2435.4,1.47771723]
["bitfinex","ETHUSD",1726739557159,4.10568,2435.7,2435.4,0.86118839]
["bitfinex","ETHUSD",1726739557491,4.10568,2435.7,2435.3,4.96742839]
["bitfinex","ETHUSD",1726739558856,4.10545,2435.8,2435.3,9.07357839]
["bitfinex","ETHUSD",1726739559092,4.10545,2435.8,2435.3,6.52189751]
["bitfinex","ETHUSD",1726739559881,4.10545,2435.8,2435.3,10.62807751]
["bitfinex","ETHUSD",1726739560066,4.10545,2435.8,2435.3,10.62808751]
["bitfinex","ETHUSD",1726739560268,4.10545,2435.8,2435.3,10.62807751]
["bitfinex","ETHUSD",1726739560473,4.10545,2435.8,2435.3,6.52189751]
["bitfinex","ETHUSD",1726739560677,4.1056,2435.7,2435.3,6.52189751]
["bitfinex","ETHUSD",1726739561178,4.1056,2435.7,2435.3,10.62806751]
["bitfinex","ETHUSD",1726739561374,4.1056,2435.7,2435.3,6.52189751]
["bitfinex","ETHUSD",1726739561655,4.1056,2435.7,2435.3,5.66070912]
["bitfinex","ETHUSD",1726739562100,4.1056,2435.7,2435.3,10.62806751]
["bitfinex","ETHUSD",1726739562305,4.10545,2435.8,2435.3,6.52189751]
["bitfinex","ETHUSD",1726739563563,4.10545,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1726739563915,4.10569,2435.7,2435.3,0.86118839]
["bitfinex","ETHUSD",1726739564073,4.10586,2435.6,2435.2,3.20078839]
["bitfinex","ETHUSD",1726739564275,4.10568,2435.7,2435.2,7.30708839]
["bitfinex","ETHUSD",1726739564808,8.21136,2435.7,2435.2,7.30708839]
["bitfinex","ETHUSD",1726739565012,4.10568,2435.7,2435.2,7.30708839]
["bitfinex","ETHUSD",1726739565308,8.2114,2435.7,2435.2,7.30708839]
["bitfinex","ETHUSD",1726739565807,8.2114,2435.7,2435.3,0.86118839]
["bitfinex","ETHUSD",1726739566273,9.34280474,2435.7,2435.3,0.86118839]
["bitfinex","ETHUSD",1726739566478,9.34280474,2435.7,2435.2,7.30708839]
["bitfinex","ETHUSD",1726739567110,4.10568,2435.7,2435.3,0.86118839]
["bitfinex","ETHUSD",1726739567272,4.10568,2435.7,2435.2,7.30708839]
["bitfinex","ETHUSD",1726739567471,4.10552,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1726739567780,4.10552,2435.8,2435.3,4.96742839]
["bitfinex","ETHUSD",1726739569484,4.10565,2435.7,2435.3,0.86118839]
["bitfinex","ETHUSD",1726739569821,4.10565,2435.7,2435.2,7.30708839]
["bitfinex","ETHUSD",1726739570415,6.57319,2435.6,2435.2,7.30708839]
["bitfinex","ETHUSD",1726739571809,6.57319,2435.6,2435.2,7.30713839]
["bitfinex","ETHUSD",1726739573735,10.67904,2435.6,2435.2,7.30713839]
["bitfinex","ETHUSD",1726739573908,6.57319,2435.6,2435.2,4.96753839]
["bitfinex","ETHUSD",1726739574601,4.10596,2435.5,2435.2,0.86118839]
["bitfinex","ETHUSD",1726739574788,4.10619,2435.4,2435.1,0.86118839]
["bitfinex","ETHUSD",1726739574989,4.10619,2435.4,2435.0,0.86118839]
["bitfinex","ETHUSD",1726739575236,4.10633,2435.3,2435.0,0.86118839]
["bitfinex","ETHUSD",1726739575422,4.10633,2435.3,2434.9,4.96806839]
["bitfinex","ETHUSD",1726739575993,4.10633,2435.3,2435.0,0.86118839]
["bitfinex","ETHUSD",1726739576781,4.10633,2435.3,2435.1,0.86118839]
["bitfinex","ETHUSD",1726739577434,2.4712,2435.2,2435.0,0.86118839]
["bitfinex","ETHUSD",1726739579129,4.10633,2435.3,2435.0,0.86118839]
["bitfinex","ETHUSD",1726739582622,4.10633,2435.3,2435.1,0.86118839]
["bitfinex","ETHUSD",1726739582866,4.10633,2435.3,2435.0,0.86118839]
["bitfinex","ETHUSD",1726739584229,4.10633,2435.3,2435.1,0.86118839]
["bitfinex","ETHUSD",1726739585773,8.21269,2435.3,2435.0,0.86118839]
["bitfinex","ETHUSD",1726739585981,4.10633,2435.3,2435.1,0.86118839]
["bitfinex","ETHUSD",1726739587176,8.2127,2435.3,2435.1,0.86118839]
["bitfinex","ETHUSD",1726739587391,4.10633,2435.3,2435.1,0.86118839]
["bitfinex","ETHUSD",1726739591292,4.10643,2435.2,2435.0,1.29188158]
["bitfinex","ETHUSD",1726739591488,10.6608,2435.1,2435.0,1.29188158]
["bitfinex","ETHUSD",1726739591662,10.6608,2435.1,2434.9,1.72493376]
["bitfinex","ETHUSD",1726739591663,4.10677,2435.0,2434.9,1.29188158]
["bitfinex","ETHUSD",1726739591908,4.10677,2435.0,2434.8,0.86183731]
["bitfinex","ETHUSD",1726739591909,4.10694,2434.9,2434.8,0.86183731]
["bitfinex","ETHUSD",1726739592125,4.10694,2434.9,2434.8,0.86185119]
["bitfinex","ETHUSD",1726739594252,9.84075335,2434.9,2434.8,0.86185119]
["bitfinex","ETHUSD",1726739594728,5.73381335,2434.9,2434.8,0.86185119]
["bitfinex","ETHUSD",1726739594912,5.73380719,2434.9,2434.8,0.86185119]
["bitfinex","ETHUSD",1726739595241,4.10694,2434.9,2434.8,0.86185119]
["bitfinex","ETHUSD",1726739595399,8.21388,2434.9,2434.8,0.86185119]
["bitfinex","ETHUSD",1726739595600,8.21388,2434.9,2434.7,0.86185119]
["bitfinex","ETHUSD",1726739595601,4.10711,2434.8,2434.7,0.86185119]
["bitfinex","ETHUSD",1726739595904,5.73397085,2434.8,2434.7,0.86185119]
["bitfinex","ETHUSD",1726739596099,5.73397085,2434.8,2434.7,0.86134054]
["bitfinex","ETHUSD",1726739596299,5.73397085,2434.8,2434.7,0.86131472]
["bitfinex","ETHUSD",1726739596502,5.73397085,2434.8,2434.7,0.86133181]
["bitfinex","ETHUSD",1726739597415,4.73282571,2434.8,2434.6,1.29188158]
["bitfinex","ETHUSD",1726739597612,4.10711,2434.8,2434.7,0.86108455]
["bitfinex","ETHUSD",1726739597853,4.72161071,2434.8,2434.7,0.86108455]
["bitfinex","ETHUSD",1726739598529,4.72159984,2434.8,2434.7,0.86108455]
["bitfinex","ETHUSD",1726739599370,0.61448984,2434.8,2434.7,0.86108455]
["bitfinex","ETHUSD",1726739599570,0.61448984,2434.8,2434.7,0.86093052]
["bitfinex","ETHUSD",1726739599870,0.61448984,2434.8,2434.7,1.29188158]
["bitfinex","ETHUSD",1726739600726,0.61448984,2434.8,2434.7,0.86093565]
["bitfinex","ETHUSD",1726739601578,0.61448984,2434.8,2434.6,1.29188158]
["bitfinex","ETHUSD",1726739601736,4.10696,2434.9,2434.7,0.86096341]
["bitfinex","ETHUSD",1726739602073,0.61451854,2434.8,2434.7,0.86096341]
["bitfinex","ETHUSD",1726739602577,0.61451854,2434.8,2434.6,1.29188158]
["bitfinex","ETHUSD",1726739602747,0.61450206,2434.7,2434.6,1.29188158]
["bitfinex","ETHUSD",1726739603639,0.61450206,2434.7,2434.5,1.29188158]
["bitfinex","ETHUSD",1726739603950,0.61450206,2434.6,2434.5,1.29188158]
["bitfinex","ETHUSD",1726739604686,0.61450206,2434.6,2434.5,1.72493376]
["bitfinex","ETHUSD",1726739604856,0.61450206,2434.6,2434.4,8.30479376]
["bitfinex","ETHUSD",1726739605051,4.10696,2434.9,2434.5,5.83246376]
["bitfinex","ETHUSD",1726739605258,4.1068,2435.0,2434.8,0.86094262]
["bitfinex","ETHUSD",1726739605682,0.61450945,2434.9,2434.8,0.86094262]
["bitfinex","ETHUSD",1726739606043,0.61450945,2434.9,2434.8,0.86095786]
["bitfinex","ETHUSD",1726739606542,0.61452805,2434.9,2434.7,1.29135003]
["bitfinex","ETHUSD",1726739606743,0.61452805,2434.8,2434.7,1.29135003]
["bitfinex","ETHUSD",1726739606943,0.61452805,2434.8,2434.7,1.72493376]
["bitfinex","ETHUSD",1726739607169,0.61452805,2434.8,2434.7,3.31345259]
["bitfinex","ETHUSD",1726739607353,0.61452805,2434.8,2434.7,14.24980564]
["bitfinex","ETHUSD",1726739607678,0.61452805,2434.8,2434.7,12.09727883]
["bitfinex","ETHUSD",1726739608250,4.10636,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1726739608450,4.10636,2435.3,2435.1,0.86102516]
["bitfinex","ETHUSD",1726739610050,4.10636,2435.3,2435.2,0.3]
["bitfinex","ETHUSD",1726739611714,4.10636,2435.3,2435.2,1.16102516]
["bitfinex","ETHUSD",1726739613673,3.10636,2435.3,2435.2,1.16102516]
["bitfinex","ETHUSD",1726739615185,7.10591,2435.6,2435.2,1.81184648]
["bitfinex","ETHUSD",1726739615405,7.10591,2435.6,2435.3,0.8616068]
["bitfinex","ETHUSD",1726739615406,4.1061,2435.4,2435.3,0.8616068]
["bitfinex","ETHUSD",1726739615578,4.10585,2435.6,2435.3,5.08429543]
["bitfinex","ETHUSD",1726739615911,3.0,2435.6,2435.5,0.86154896]
["bitfinex","ETHUSD",1726739616123,3.0,2435.6,2435.4,6.6632897]
["bitfinex","ETHUSD",1726739616314,4.10533,2435.9,2435.5,1.29153774]
["bitfinex","ETHUSD",1726739616534,4.10553,2435.8,2435.6,0.86155956]
["bitfinex","ETHUSD",1726739617036,8.2107,2435.9,2435.7,0.86155956]
["bitfinex","ETHUSD",1726739617182,4.10533,2435.9,2435.7,0.86155956]
["bitfinex","ETHUSD",1726739617380,2.3902,2435.6,2435.4,0.86155956]
["bitfinex","ETHUSD",1726739617581,8.2122,2435.4,2435.3,0.86155956]
["bitfinex","ETHUSD",1726739617784,8.2122,2435.4,2435.1,1.72205032]
["bitfinex","ETHUSD",1726739617785,4.10643,2435.2,2435.1,0.86155956]
["bitfinex","ETHUSD",1726739621125,4.10643,2435.2,2435.1,1.29153774]
["bitfinex","ETHUSD",1726739621730,8.21298,2435.2,2435.1,1.29153774]
["bitfinex","ETHUSD",1726739622035,8.21298,2435.2,2435.1,0.86196344]
["bitfinex","ETHUSD",1726739623209,8.21298,2435.2,2435.1,1.29153774]
["bitfinex","ETHUSD",1726739623422,4.10643,2435.2,2435.1,1.29153774]
["bitfinex","ETHUSD",1726739624001,4.10643,2435.2,2435.1,0.86197962]
["bitfinex","ETHUSD",1726739624735,4.10643,2435.2,2435.1,1.29153774]
["bitfinex","ETHUSD",1726739624937,4.10629,2435.3,2435.1,3.00764308]
["bitfinex","ETHUSD",1726739625141,4.10629,2435.3,2435.2,1.29294436]
["bitfinex","ETHUSD",1726739628112,4.10629,2435.3,2435.2,1.89294436]
["bitfinex","ETHUSD",1726739629343,4.10612,2435.4,2435.2,1.89294436]
["bitfinex","ETHUSD",1726739629705,4.10612,2435.4,2435.3,1.29294436]
["bitfinex","ETHUSD",1726739630328,4.10612,2435.4,2435.2,1.89294436]
["bitfinex","ETHUSD",1726739630541,4.10612,2435.4,2435.3,1.29294436]
["bitfinex","ETHUSD",1726739631932,4.10612,2435.4,2435.2,1.89294436]
["bitfinex","ETHUSD",1726739632242,4.10627,2435.3,2435.2,0.6]
["bitfinex","ETHUSD",1726739632632,4.10596,2435.5,2435.2,1.8927268]
["bitfinex","ETHUSD",1726739632806,4.1058,2435.6,2435.4,1.29267421]
["bitfinex","ETHUSD",1726739633147,4.10568,2435.7,2435.5,1.29267421]
["bitfinex","ETHUSD",1726739633325,4.10568,2435.7,2435.6,0.86168659]
["bitfinex","ETHUSD",1726739633709,4.10568,2435.7,2435.6,0.86154667]
["bitfinex","ETHUSD",1726739634724,10.58103,2435.8,2435.6,0.86154667]
["bitfinex","ETHUSD",1726739634930,6.47458,2436.3,2435.7,5.39817421]
["bitfinex","ETHUSD",1726739635245,7.33,2436.8,2436.2,3.25517867]
["bitfinex","ETHUSD",1726739635246,6.47391,2436.7,2436.2,3.25517867]
["bitfinex","ETHUSD",1726739635446,6.47391,2436.7,2436.3,2.1061438]
["bitfinex","ETHUSD",1726739635657,4.10438,2436.5,2436.2,3.25517867]
["bitfinex","ETHUSD",1726739635946,8.20896,2436.4,2436.2,3.25517867]
["bitfinex","ETHUSD",1726739636155,4.10442,2436.4,2436.2,3.25517867]
["bitfinex","ETHUSD",1726739636319,8.20898,2436.4,2436.2,3.25517867]
["bitfinex","ETHUSD",1726739636655,8.20894,2436.4,2436.1,0.86127867]
["bitfinex","ETHUSD",1726739637064,4.10442,2436.4,2436.1,0.86127867]
["bitfinex","ETHUSD",1726739637352,4.10442,2436.4,2436.1,2.0964498]
["bitfinex","ETHUSD",1726739637718,4.10442,2436.4,2436.1,1.23517113]
["bitfinex","ETHUSD",1726739640443,6.66276265,2436.3,2435.9,0.86127867]
["bitfinex","ETHUSD",1726739640629,4.10501,2436.1,2435.8,10.45037867]
["bitfinex","ETHUSD",1726739640817,4.10501,2436.1,2435.8,3.15037867]
["bitfinex","ETHUSD",1726739641173,4.105,2436.1,2435.8,3.15037867]
["bitfinex","ETHUSD",1726739641454,4.105,2436.1,2435.8,4.081914]
["bitfinex","ETHUSD",1726739642936,4.10471,2436.3,2435.8,8.187254]
["bitfinex","ETHUSD",1726739643137,8.20938,2436.3,2435.8,8.187254]
["bitfinex","ETHUSD",1726739643346,4.10467,2436.3,2435.8,8.187254]
["bitfinex","ETHUSD",1726739643555,4.10467,2436.3,2435.9,1.73815367]
["bitfinex","ETHUSD",1726739643556,8.20933,2436.3,2435.9,1.73815367]
["bitfinex","ETHUSD",1726739643768,4.10466,2436.3,2435.9,9.64017832]
["bitfinex","ETHUSD",1726739643918,4.10416,2436.6,2436.2,2.4041]
["bitfinex","ETHUSD",1726739644119,4.10434,2436.5,2436.3,0.62008947]
["bitfinex","ETHUSD",1726739644345,4.10434,2436.5,2436.2,2.4041]
["bitfinex","ETHUSD",1726739645138,4.10448,2436.4,2436.2,2.4041]
["bitfinex","ETHUSD",1726739645465,8.2097,2436.2,2435.8,3.33067867]
["bitfinex","ETHUSD",1726739645637,8.2097,2436.2,2435.8,4.20348934]
["bitfinex","ETHUSD",1726739645835,8.2097,2436.2,2435.8,3.34221067]
["bitfinex","ETHUSD",1726739645836,4.10484,2436.2,2435.8,3.34221067]
["bitfinex","ETHUSD",1726739646248,8.20968,2436.2,2435.8,3.34221067]
["bitfinex","ETHUSD",1726739646759,4.10494,2436.1,2435.8,3.34221067]
["bitfinex","ETHUSD",1726739647179,4.10509,2436.0,2435.6,7.38721867]
["bitfinex","ETHUSD",1726739647470,4.1055,2435.8,2435.6,0.86127867]
["bitfinex","ETHUSD",1726739647650,4.1055,2435.8,2435.4,0.86127867]
["bitfinex","ETHUSD",1726739647980,4.10526,2435.9,2435.5,4.52290091]
["bitfinex","ETHUSD",1726739648302,4.10526,2435.9,2435.5,5.38417958]
["bitfinex","ETHUSD",1726739648454,4.10526,2435.9,2435.5,8.62878091]
["bitfinex","ETHUSD",1726739648634,4.10526,2435.9,2435.5,0.72610626]
["bitfinex","ETHUSD",1726739649120,4.1055,2435.8,2435.5,0.72610626]
["bitfinex","ETHUSD",1726739656173,4.10518,2436.0,2435.7,2.399]
["bitfinex","ETHUSD",1726739659214,4.10493,2436.1,2435.7,3.26027867]
["bitfinex","ETHUSD",1726739659419,4.10493,2436.1,2435.7,11.16258332]
["bitfinex","ETHUSD",1726739661151,4.10476,2436.2,2435.8,4.18751379]
["bitfinex","ETHUSD",1726739661313,4.10476,2436.2,2435.8,6.76992862]
["bitfinex","ETHUSD",1726739661623,4.10476,2436.2,2435.8,6.76992422]
["bitfinex","ETHUSD",1726739662024,4.1047,2436.3,2435.8,2.58241483]
["bitfinex","ETHUSD",1726739662025,4.10492,2436.1,2435.8,2.58241483]
["bitfinex","ETHUSD",1726739662239,4.10492,2436.1,2435.8,1.72113616]
["bitfinex","ETHUSD",1726739662444,4.10492,2436.1,2435.7,7.05707332]
["bitfinex","ETHUSD",1726739662623,4.10509,2436.0,2435.7,3.26027867]
["bitfinex","ETHUSD",1726739663236,4.10492,2436.1,2435.7,3.26027867]
["bitfinex","ETHUSD",1726739663439,4.10492,2436.1,2435.8,0.86127867]
["bitfinex","ETHUSD",1726739663663,4.10492,2436.1,2435.7,3.26027867]
["bitfinex","ETHUSD",1726739663874,4.10492,2436.1,2435.7,4.80750511]
["bitfinex","ETHUSD",1726739664466,6.47976,2436.0,2435.7,3.26027867]
["bitfinex","ETHUSD",1726739664670,10.58497,2436.0,2435.7,3.26027867]
["bitfinex","ETHUSD",1726739666153,0.60857341,2435.9,2435.7,3.26027867]
["bitfinex","ETHUSD",1726739666465,0.60857341,2435.8,2435.7,3.26027867]
["bitfinex","ETHUSD",1726739666669,10.19354341,2436.0,2435.7,3.26027867]
["bitfinex","ETHUSD",1726739667032,4.10528,2435.9,2435.7,3.26027867]
["bitfinex","ETHUSD",1726739667265,4.10528,2435.9,2435.7,0.86127867]
["bitfinex","ETHUSD",1726739667807,3.10528,2435.9,2435.7,0.86127867]
["bitfinex","ETHUSD",1726739668180,3.10528,2435.9,2435.6,1.29191801]
["bitfinex","ETHUSD",1726739668181,3.10528,2435.9,2435.8,0.86127867]
["bitfinex","ETHUSD",1726739672608,3.10528,2435.9,2435.8,1.29191801]
["bitfinex","ETHUSD",1726739672809,3.10528,2435.9,2435.7,1.29191801]
["bitfinex","ETHUSD",1726739673307,3.10528,2435.9,2435.8,1.29191801]
["bitfinex","ETHUSD",1726739677103,4.10511,2436.0,2435.8,1.29191801]
["bitfinex","ETHUSD",1726739677523,4.10511,2436.0,2435.9,1.29191801]
["bitfinex","ETHUSD",1726739678313,4.10489,2436.2,2435.9,5.38145939]
["bitfinex","ETHUSD",1726739678515,4.10465,2436.3,2436.1,2.61232095]
["bitfinex","ETHUSD",1726739678823,4.10465,2436.3,2436.2,0.86157957]
["bitfinex","ETHUSD",1726739679204,4.10455,2436.4,2436.2,1.29236935]
["bitfinex","ETHUSD",1726739679433,4.10455,2436.4,2436.3,0.86173575]
["bitfinex","ETHUSD",1726739680329,4.10455,2436.4,2436.2,3.67756935]
["bitfinex","ETHUSD",1726739680538,4.10455,2436.4,2436.3,1.29236935]
["bitfinex","ETHUSD",1726739680846,4.10451,2436.4,2436.3,1.29236935]
["bitfinex","ETHUSD",1726739681001,8.20902,2436.4,2436.3,0.8618247]
["bitfinex","ETHUSD",1726739681315,4.10458,2436.3,2436.2,0.8618247]
["bitfinex","ETHUSD",1726739685239,4.10458,2436.3,2436.2,1.29236935]
["bitfinex","ETHUSD",1726739685428,4.10458,2436.3,2436.2,0.86206892]
["bitfinex","ETHUSD",1726739686560,4.10458,2436.3,2436.1,1.29236935]
["bitfinex","ETHUSD",1726739686963,4.10451,2436.4,2436.1,2.03617571]
["bitfinex","ETHUSD",1726739687177,4.10451,2436.4,2436.3,1.29236935]
["bitfinex","ETHUSD",1726739689247,4.10458,2436.3,2436.2,1.29236935]
["bitfinex","ETHUSD",1726739690471,4.7214272,2436.3,2436.2,1.29236935]
["bitfinex","ETHUSD",1726739691350,4.10458,2436.3,2436.2,1.29236935]
["bitfinex","ETHUSD",1726739691664,4.72143465,2436.3,2436.2,1.29236935]
["bitfinex","ETHUSD",1726739694973,4.10458,2436.3,2436.2,1.29236935]
["bitfinex","ETHUSD",1726739695277,4.72145274,2436.3,2436.2,1.29236935]
["bitfinex","ETHUSD",1726739695578,4.72145274,2436.3,2436.2,0.86193783]
["bitfinex","ETHUSD",1726739695872,4.72145274,2436.3,2436.2,0.86195108]
["bitfinex","ETHUSD",1726739696070,4.72145274,2436.3,2436.1,1.29236935]
["bitfinex","ETHUSD",1726739696261,0.61687274,2436.2,2436.1,2.23901668]
["bitfinex","ETHUSD",1726739696572,0.61687274,2436.2,2436.1,4.69121668]
["bitfinex","ETHUSD",1726739698176,4.10467,2436.3,2436.1,4.69121668]
["bitfinex","ETHUSD",1726739698475,0.61684863,2436.2,2436.1,4.69121668]
["bitfinex","ETHUSD",1726739699971,0.61684863,2436.2,2436.1,2.96916636]
["bitfinex","ETHUSD",1726739700177,0.61684863,2436.2,2436.1,4.69340196]
["bitfinex","ETHUSD",1726739702195,0.61684863,2436.2,2436.1,4.69372121]
["bitfinex","ETHUSD",1726739702354,0.61684863,2436.2,2436.1,5.12463251]
["bitfinex","ETHUSD",1726739702555,0.61684863,2436.2,2436.1,4.69372292]
["bitfinex","ETHUSD",1726739702754,0.61684863,2436.2,2436.1,5.12463251]
["bitfinex","ETHUSD",1726739703578,4.10467,2436.3,2436.1,5.12463251]
["bitfinex","ETHUSD",1726739703795,4.10467,2436.3,2436.1,4.17673478]
["bitfinex","ETHUSD",1726739704008,4.10467,2436.3,2436.2,1.72453478]
["bitfinex","ETHUSD",1726739704153,4.10467,2436.3,2436.1,4.17673478]
["bitfinex","ETHUSD",1726739704889,4.10467,2436.3,2436.2,1.72453478]
["bitfinex","ETHUSD",1726739705808,4.10467,2436.3,2436.1,4.17673478]
["bitfinex","ETHUSD",1726739706704,4.10467,2436.3,2436.2,1.72453478]
["bitfinex","ETHUSD",1726739707596,4.10428,2436.5,2436.2,3.47479769]
["bitfinex","ETHUSD",1726739707892,4.10428,2436.5,2436.3,1.2933937]
["bitfinex","ETHUSD",1726739709105,4.10428,2436.5,2436.4,1.2933937]
["bitfinex","ETHUSD",1726739709752,4.10428,2436.5,2436.4,0.86223895]
["bitfinex","ETHUSD",1726739709957,2.3954,2437.0,2436.5,2.262]
["bitfinex","ETHUSD",1726739710157,4.1436346,2437.1,2436.9,0.8621694]
["bitfinex","ETHUSD",1726739710357,4.10355,2437.0,2436.8,2.61243231]
["bitfinex","ETHUSD",1726739710598,0.0402446,2437.1,2436.9,3.1241694]
["bitfinex","ETHUSD",1726739710769,0.0402446,2437.1,2437.0,3.04365661]
["bitfinex","ETHUSD",1726739710967,0.0402446,2437.1,2437.0,3.47479769]
["bitfinex","ETHUSD",1726739711405,0.0402446,2437.1,2437.0,3.04185564]
["bitfinex","ETHUSD",1726739711577,4.1434746,2437.1,2437.0,1.29159273]
["bitfinex","ETHUSD",1726739711779,4.10357,2436.9,2436.8,1.29159273]
["bitfinex","ETHUSD",1726739711963,4.10357,2436.9,2436.7,1.29159273]
["bitfinex","ETHUSD",1726739712351,4.10374,2436.8,2436.7,0.86124045]
["bitfinex","ETHUSD",1726739712710,4.10357,2436.9,2436.7,0.86124045]
["bitfinex","ETHUSD",1726739712863,4.10374,2436.8,2436.7,0.86121496]
["bitfinex","ETHUSD",1726739713773,4.10391,2436.7,2436.6,0.86121496]
["bitfinex","ETHUSD",1726739713967,4.10372,2436.9,2436.6,0.86121496]
["bitfinex","ETHUSD",1726739714174,4.10372,2436.9,2436.7,0.86121496]
["bitfinex","ETHUSD",1726739718118,4.10374,2436.8,2436.7,0.86121496]
["bitfinex","ETHUSD",1726739718626,4.10391,2436.7,2436.6,0.86121496]
["bitfinex","ETHUSD",1726739719987,4.10391,2436.7,2436.5,0.86121496]
["bitfinex","ETHUSD",1726739720523,4.10407,2436.6,2436.5,0.86121496]
["bitfinex","ETHUSD",1726739720825,4.10407,2436.6,2436.5,0.8609163]
["bitfinex","ETHUSD",1726739720982,4.10407,2436.6,2436.5,0.86091786]
["bitfinex","ETHUSD",1726739721183,4.10407,2436.6,2436.5,1.29159273]
["bitfinex","ETHUSD",1726739721410,4.10407,2436.6,2436.4,1.29159273]
["bitfinex","ETHUSD",1726739721613,4.10407,2436.6,2436.5,1.29159273]
["bitfinex","ETHUSD",1726739721932,6.55831,2436.7,2436.5,0.86098379]
["bitfinex","ETHUSD",1726739722094,4.10407,2436.6,2436.5,0.86098379]
["bitfinex","ETHUSD",1726739722997,6.55831,2436.7,2436.5,0.86098379]
["bitfinex","ETHUSD",1726739723299,10.66234,2436.7,2436.5,0.86098379]
["bitfinex","ETHUSD",1726739723930,10.66238,2436.7,2436.5,0.86098379]
["bitfinex","ETHUSD",1726739724131,6.55831,2436.7,2436.5,0.86098379]
["bitfinex","ETHUSD",1726739724333,4.10407,2436.6,2436.5,0.86098379]
["bitfinex","ETHUSD",1726739730856,4.10424,2436.5,2436.4,0.86098379]
["bitfinex","ETHUSD",1726739731057,6.42091,2436.4,2436.3,0.86098379]
["bitfinex","ETHUSD",1726739731264,4.10458,2436.3,2436.2,0.86098379]
["bitfinex","ETHUSD",1726739733571,4.10458,2436.3,2436.2,1.29159273]
["bitfinex","ETHUSD",1726739733725,4.10458,2436.3,2436.2,0.86145226]
["bitfinex","ETHUSD",1726739734258,4.20720026,2436.3,2436.1,1.29159273]
["bitfinex","ETHUSD",1726739734456,4.20720026,2436.3,2436.2,1.29159273]
["bitfinex","ETHUSD",1726739734668,4.20720026,2436.3,2436.2,0.86143708]
["bitfinex","ETHUSD",1726739734823,4.10458,2436.3,2436.2,0.86143708]
["bitfinex","ETHUSD",1726739735017,4.10475,2436.2,2436.1,1.29159273]
["bitfinex","ETHUSD",1726739736068,4.10443,2436.4,2436.1,1.29159273]
["bitfinex","ETHUSD",1726739736275,8.20895,2436.4,2436.3,0.86144635]
["bitfinex","ETHUSD",1726739736424,4.10458,2436.3,2436.2,0.86144635]
["bitfinex","ETHUSD",1726739738026,5.4236,2436.6,2436.2,0.86141712]
["bitfinex","ETHUSD",1726739738027,4.1044,2436.5,2436.2,0.86141712]
["bitfinex","ETHUSD",1726739738226,4.10461,2436.3,2436.2,0.86141712]
["bitfinex","ETHUSD",1726739741673,4.10461,2436.3,2436.1,3.62609273]
["bitfinex","ETHUSD",1726739741882,4.10461,2436.3,2436.2,0.861402]
["bitfinex","ETHUSD",1726739742087,8.20929,2436.3,2436.2,0.861402]
["bitfinex","ETHUSD",1726739742286,8.20929,2436.3,2436.1,0.861402]
["bitfinex","ETHUSD",1726739742287,4.10475,2436.2,2436.1,0.861402]
["bitfinex","ETHUSD",1726739742431,8.2095,2436.2,2436.1,0.861402]
["bitfinex","ETHUSD",1726739742635,8.31212525,2436.2,2436.1,0.861402]
["bitfinex","ETHUSD",1726739742933,9.82076987,2436.2,2436.1,0.861402]
["bitfinex","ETHUSD",1726739743582,9.71814462,2436.2,2436.1,0.861402]
["bitfinex","ETHUSD",1726739745571,4.10492,2436.1,2436.0,0.861402]
["bitfinex","ETHUSD",1726739746093,4.10492,2436.1,2435.9,1.29159273]
["bitfinex","ETHUSD",1726739747077,4.10492,2436.1,2436.0,0.8612634]
["bitfinex","ETHUSD",1726739747277,4.10492,2436.1,2436.0,1.29159273]
["bitfinex","ETHUSD",1726739749465,4.10468,2436.3,2436.1,2.499]
["bitfinex","ETHUSD",1726739749648,4.10415,2436.6,2436.1,9.7281549]
["bitfinex","ETHUSD",1726739749833,4.10391,2436.7,2436.5,0.86107546]
["bitfinex","ETHUSD",1726739750236,4.10407,2436.6,2436.4,3.79059273]
["bitfinex","ETHUSD",1726739750477,4.10407,2436.6,2436.5,0.86098123]
["bitfinex","ETHUSD",1726739751539,8.20814,2436.6,2436.5,0.86098123]
["bitfinex","ETHUSD",1726739751739,11.507954,2436.6,2436.5,0.86098123]
["bitfinex","ETHUSD",1726739752036,8.20848,2436.5,2436.4,0.86098123]
["bitfinex","ETHUSD",1726739752236,8.20848,2436.5,2436.3,0.86098123]
["bitfinex","ETHUSD",1726739752237,4.10441,2436.4,2436.3,0.86098123]
["bitfinex","ETHUSD",1726739753263,4.71423765,2436.4,2436.3,0.86098123]
["bitfinex","ETHUSD",1726739753463,4.10458,2436.3,2436.2,1.29159273]
["bitfinex","ETHUSD",1726739753667,0.60982765,2436.3,2436.1,1.72453478]
["bitfinex","ETHUSD",1726739753874,4.10441,2436.4,2436.2,1.29162112]
["bitfinex","ETHUSD",1726739754069,4.10441,2436.4,2436.3,0.86109153]
["bitfinex","ETHUSD",1726739757886,4.10441,2436.4,2436.2,1.29162112]
["bitfinex","ETHUSD",1726739758048,4.10441,2436.4,2436.3,1.29162112]
["bitfinex","ETHUSD",1726739758249,4.10441,2436.4,2436.2,1.29162112]
["bitfinex","ETHUSD",1726739758646,4.10441,2436.4,2436.3,1.29162112]
["bitfinex","ETHUSD",1726739759187,4.10441,2436.4,2436.2,1.29162112]
["bitfinex","ETHUSD",1726739759698,4.10441,2436.4,2436.3,1.29162112]
["bitfinex","ETHUSD",1726739760186,4.10441,2436.4,2436.0,4.56482157]
["bitfinex","ETHUSD",1726739760187,4.10441,2436.4,2436.2,3.0161559]
["bitfinex","ETHUSD",1726739760346,4.10441,2436.4,2436.3,0.86152326]
["bitfinex","ETHUSD",1726739760548,4.10441,2436.4,2436.2,1.29162112]
["bitfinex","ETHUSD",1726739760888,4.10441,2436.4,2436.3,1.29162112]
["bitfinex","ETHUSD",1726739761061,4.10458,2436.3,2436.2,1.29162112]
["bitfinex","ETHUSD",1726739761291,8.2095,2436.2,2436.1,1.72453478]
["bitfinex","ETHUSD",1726739761492,10.6612,2436.2,2436.1,1.29255357]
["bitfinex","ETHUSD",1726739761704,4.10509,2436.0,2435.9,1.72453478]
["bitfinex","ETHUSD",1726739761905,4.10509,2436.0,2435.8,4.50377657]
["bitfinex","ETHUSD",1726739761906,4.10509,2436.0,2435.8,4.07433478]
["bitfinex","ETHUSD",1726739762514,4.10509,2436.0,2435.9,1.72453478]
["bitfinex","ETHUSD",1726739762821,4.10509,2436.0,2435.8,4.07433478]
["bitfinex","ETHUSD",1726739763006,4.10509,2436.0,2435.9,1.72453478]
["bitfinex","ETHUSD",1726739763218,4.72543165,2436.0,2435.9,1.72453478]
["bitfinex","ETHUSD",1726739764124,0.62034165,2436.0,2435.9,2.77680771]
["bitfinex","ETHUSD",1726739764328,0.62034165,2436.0,2435.9,2.99593114]
["bitfinex","ETHUSD",1726739764821,0.62034165,2436.0,2435.9,5.58070303]
["bitfinex","ETHUSD",1726739765329,0.62034165,2436.0,2435.9,2.99593114]
["bitfinex","ETHUSD",1726739766117,0.60905697,2436.0,2435.9,2.99593114]
["bitfinex","ETHUSD",1726739766422,0.60905358,2436.0,2435.9,5.58070303]
["bitfinex","ETHUSD",1726739766612,0.60905358,2436.0,2435.9,2.99593114]
["bitfinex","ETHUSD",1726739767032,0.60905358,2436.0,2435.9,7.10118114]
["bitfinex","ETHUSD",1726739767586,0.60907354,2436.0,2435.9,7.10118114]
["bitfinex","ETHUSD",1726739768084,0.60907354,2436.0,2435.7,9.00258189]
["bitfinex","ETHUSD",1726739768290,0.60907354,2435.9,2435.7,9.00258189]
["bitfinex","ETHUSD",1726739768498,0.60907354,2435.8,2435.7,2.3123]
["bitfinex","ETHUSD",1726739768680,0.60907354,2435.8,2435.7,3.79819398]
["bitfinex","ETHUSD",1726739768885,0.60907354,2435.8,2435.7,7.90378398]
["bitfinex","ETHUSD",1726739769080,0.60907354,2435.8,2435.7,6.38296587]
["bitfinex","ETHUSD",1726739769388,0.60907354,2435.8,2435.7,2.3123]
["bitfinex","ETHUSD",1726739769683,4.10509,2436.0,2435.7,2.3123]
["bitfinex","ETHUSD",1726739769882,4.10509,2436.0,2435.8,2.15547476]
["bitfinex","ETHUSD",1726739770118,4.10509,2436.0,2435.9,1.72436894]
["bitfinex","ETHUSD",1726739770495,4.10499,2436.1,2435.9,2.15547476]
["bitfinex","ETHUSD",1726739770788,4.10499,2436.1,2436.0,1.72439439]
["bitfinex","ETHUSD",1726739775585,10.65185,2436.1,2436.0,1.72439439]
["bitfinex","ETHUSD",1726739775785,4.10499,2436.1,2436.0,1.72439439]
["bitfinex","ETHUSD",1726739776186,4.10499,2436.1,2435.9,2.15550928]
["bitfinex","ETHUSD",1726739776187,4.10499,2436.1,2435.9,1.72439439]
["bitfinex","ETHUSD",1726739776390,4.10499,2436.1,2436.0,1.72439439]
["bitfinex","ETHUSD",1726739776728,4.10477,2436.2,2435.9,1.72439439]
["bitfinex","ETHUSD",1726739776937,8.20954,2436.2,2436.1,1.29360791]
["bitfinex","ETHUSD",1726739777441,4.10492,2436.1,2436.0,1.29360791]
["bitfinex","ETHUSD",1726739777638,5.72838262,2436.1,2436.0,1.29360791]
["bitfinex","ETHUSD",1726739777930,5.72838262,2436.1,2435.9,1.72439439]
["bitfinex","ETHUSD",1726739778130,1.62346262,2436.0,2435.9,1.72439439]
["bitfinex","ETHUSD",1726739778987,1.62346262,2436.0,2435.9,2.15550928]
["bitfinex","ETHUSD",1726739780090,1.62346262,2436.0,2435.9,2.15587873]
["bitfinex","ETHUSD",1726739780428,1.62346262,2436.0,2435.9,0.44681787]
["bitfinex","ETHUSD",1726739780635,1.62346262,2436.0,2435.9,2.6026966]
["bitfinex","ETHUSD",1726739781488,0.6244087,2436.0,2435.9,2.6026966]
["bitfinex","ETHUSD",1726739781714,0.6244087,2436.0,2435.9,2.15587873]
["bitfinex","ETHUSD",1726739782786,0.61380669,2436.0,2435.9,2.15587873]
["bitfinex","ETHUSD",1726739784190,0.61380669,2436.0,2435.9,4.51607873]
["bitfinex","ETHUSD",1726739784647,0.61380669,2436.0,2435.9,2.3602]
["bitfinex","ETHUSD",1726739785838,0.61380669,2436.0,2435.9,4.51593767]
["bitfinex","ETHUSD",1726739785985,0.61380669,2436.0,2435.9,2.3602]
["bitfinex","ETHUSD",1726739786632,0.61380669,2436.0,2435.9,4.51585353]
["bitfinex","ETHUSD",1726739786790,0.61380669,2436.0,2435.9,4.51588093]
["bitfinex","ETHUSD",1726739786985,0.61380669,2436.0,2435.9,2.3602]
["bitfinex","ETHUSD",1726739787234,0.61380669,2436.0,2435.9,4.51589037]
["bitfinex","ETHUSD",1726739787635,4.10478,2436.2,2435.9,2.3602]
["bitfinex","ETHUSD",1726739787852,4.10478,2436.2,2436.1,1.72454017]
["bitfinex","ETHUSD",1726739788366,4.71860671,2436.2,2436.1,1.72454017]
["bitfinex","ETHUSD",1726739788724,8.82344671,2436.2,2436.1,1.72454017]
["bitfinex","ETHUSD",1726739788930,4.10492,2436.1,2436.0,1.72454017]
["bitfinex","ETHUSD",1726739789149,4.71874671,2436.1,2436.0,1.72454017]
["bitfinex","ETHUSD",1726739790070,8.82366671,2436.1,2436.0,1.72454017]
["bitfinex","ETHUSD",1726739790365,8.21018,2436.0,2435.9,1.29344982]
["bitfinex","ETHUSD",1726739790579,16.86003174,2436.0,2435.9,1.29344982]
["bitfinex","ETHUSD",1726739790725,8.2105,2435.9,2435.8,1.29344982]
["bitfinex","ETHUSD",1726739790922,8.92696845,2435.9,2435.8,1.29344982]
["bitfinex","ETHUSD",1726739791140,8.92711845,2435.9,2435.8,0.86239955]
["bitfinex","ETHUSD",1726739792020,8.21084,2435.8,2435.7,0.86239955]
["bitfinex","ETHUSD",1726739792224,8.92731112,2435.8,2435.7,0.86239955]
["bitfinex","ETHUSD",1726739793189,8.21152,2435.6,2435.5,1.29344982]
["bitfinex","ETHUSD",1726739793388,8.82534671,2435.6,2435.5,1.29344982]
["bitfinex","ETHUSD",1726739793547,9.82799971,2435.6,2435.5,0.86191833]
["bitfinex","ETHUSD",1726739793880,4.10593,2435.5,2435.4,1.29344982]
["bitfinex","ETHUSD",1726739794039,5.72240971,2435.5,2435.4,1.29344982]
["bitfinex","ETHUSD",1726739794244,4.1061,2435.4,2435.3,1.32404379]
["bitfinex","ETHUSD",1726739794441,5.72257971,2435.4,2435.3,1.32404379]
["bitfinex","ETHUSD",1726739794662,4.1061,2435.4,2435.3,1.32404379]
["bitfinex","ETHUSD",1726739794979,5.73536189,2435.4,2435.3,1.32404379]
["bitfinex","ETHUSD",1726739796088,5.73536189,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739796284,5.73536189,2435.4,2435.3,1.32404379]
["bitfinex","ETHUSD",1726739796854,5.73536189,2435.4,2435.3,0.89207643]
["bitfinex","ETHUSD",1726739797594,5.73536189,2435.4,2435.3,0.89190986]
["bitfinex","ETHUSD",1726739798002,9.84146189,2435.4,2435.3,1.32404379]
["bitfinex","ETHUSD",1726739798159,9.84146189,2435.4,2435.3,0.89189563]
["bitfinex","ETHUSD",1726739800390,9.84146189,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739801261,12.14586189,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739802191,8.03976189,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739802383,5.73536189,2435.4,2435.3,2.63532851]
["bitfinex","ETHUSD",1726739802620,5.73536189,2435.4,2435.3,3.21809563]
["bitfinex","ETHUSD",1726739803009,5.73536189,2435.4,2435.3,2.35679397]
["bitfinex","ETHUSD",1726739803210,5.73536189,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739803531,18.0913683,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739803844,20.0887456,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739804040,26.75372016,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739805548,26.55641599,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739805697,27.17187689,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739805897,29.21940556,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739809332,29.2193746,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739809696,29.21938598,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739813059,28.60394466,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739813264,29.21937876,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739816283,28.68738521,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739816490,20.78320866,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739816688,18.2243341,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739816856,12.9337341,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739818182,15.9337341,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739820288,18.83534842,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739820519,20.9048335,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739821188,21.50920128,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739822790,20.9048335,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739822992,25.30729788,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739823297,29.41339788,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739825326,21.50922133,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739825513,19.14662133,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739826444,18.5422335,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739826742,19.14663291,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739827727,25.34780946,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739827933,23.30234204,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739830043,23.30213327,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739830462,23.30206665,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739830972,27.40816665,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739831559,22.69794263,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739831760,23.30204584,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739833650,22.69794263,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739833898,23.30217025,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739834764,27.40827025,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739834950,29.20898844,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739835152,29.63831254,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739838995,25.10288844,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739839195,8.81642762,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739839397,8.81642762,2435.4,2435.3,2.47039397]
["bitfinex","ETHUSD",1726739839955,8.2122,2435.4,2435.3,2.47039397]
["bitfinex","ETHUSD",1726739841003,11.2122,2435.4,2435.3,2.47039397]
["bitfinex","ETHUSD",1726739844131,11.2122,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726739845643,4.10518,2436.0,2435.4,2.4848]
["bitfinex","ETHUSD",1726739845932,0.42925796,2436.4,2435.9,3.34643111]
["bitfinex","ETHUSD",1726739846234,8.20842,2436.6,2436.1,2.4619]
["bitfinex","ETHUSD",1726739846527,4.10418,2436.6,2436.1,2.4619]
["bitfinex","ETHUSD",1726739846698,4.10443,2436.4,2436.1,3.32353111]
["bitfinex","ETHUSD",1726739847030,8.20897,2436.4,2436.1,3.32353111]
["bitfinex","ETHUSD",1726739847183,8.20897,2436.4,2436.1,2.4619]
["bitfinex","ETHUSD",1726739847383,4.10443,2436.4,2436.1,2.4619]
["bitfinex","ETHUSD",1726739848832,4.10472,2436.3,2436.1,2.4619]
["bitfinex","ETHUSD",1726739851051,4.10443,2436.4,2436.1,2.4619]
["bitfinex","ETHUSD",1726739851249,4.10443,2436.4,2436.1,3.16498946]
["bitfinex","ETHUSD",1726739851592,4.10467,2436.3,2436.1,3.16498946]
["bitfinex","ETHUSD",1726739851732,4.20729269,2436.3,2436.1,2.4619]
["bitfinex","ETHUSD",1726739851937,4.10475,2436.2,2436.1,2.4619]
["bitfinex","ETHUSD",1726739853689,4.10458,2436.3,2436.1,2.4619]
["bitfinex","ETHUSD",1726739855047,4.10458,2436.3,2436.1,2.75447946]
["bitfinex","ETHUSD",1726739859212,4.10443,2436.4,2436.1,2.75447946]
["bitfinex","ETHUSD",1726739859815,4.10458,2436.3,2436.1,2.75447946]
["bitfinex","ETHUSD",1726739861044,4.10443,2436.4,2436.1,2.75447946]
["bitfinex","ETHUSD",1726739861397,7.10418,2436.6,2436.1,2.75447946]
["bitfinex","ETHUSD",1726739861611,3.0,2436.4,2436.3,2.414]
["bitfinex","ETHUSD",1726739862915,3.0,2436.5,2436.3,2.414]
["bitfinex","ETHUSD",1726739863341,7.10435,2436.5,2436.3,2.414]
["bitfinex","ETHUSD",1726739863648,7.10441,2436.4,2436.3,2.414]
["bitfinex","ETHUSD",1726739864040,7.10441,2436.4,2436.1,2.2563]
["bitfinex","ETHUSD",1726739864346,7.10441,2436.4,2436.1,2.71320746]
["bitfinex","ETHUSD",1726739865356,4.10459,2436.3,2436.1,2.2563]
["bitfinex","ETHUSD",1726739865521,8.20929,2436.3,2436.1,2.2563]
["bitfinex","ETHUSD",1726739865724,4.10459,2436.3,2436.1,2.2563]
["bitfinex","ETHUSD",1726739867559,8.20926,2436.3,2436.1,2.2563]
["bitfinex","ETHUSD",1726739867916,4.10459,2436.3,2436.1,2.2563]
["bitfinex","ETHUSD",1726739869670,4.10458,2436.3,2436.1,2.2563]
["bitfinex","ETHUSD",1726739870540,4.10475,2436.2,2435.9,2.3458]
["bitfinex","ETHUSD",1726739871275,4.10458,2436.3,2435.9,3.57651757]
["bitfinex","ETHUSD",1726739871871,4.10476,2436.2,2435.9,3.57651757]
["bitfinex","ETHUSD",1726739873229,4.10494,2436.1,2435.9,3.57651757]
["bitfinex","ETHUSD",1726739873765,4.10476,2436.2,2435.9,3.57651757]
["bitfinex","ETHUSD",1726739875972,4.1046,2436.3,2435.9,9.43229324]
["bitfinex","ETHUSD",1726739876190,4.1046,2436.3,2436.0,1.35377032]
["bitfinex","ETHUSD",1726739878486,4.10475,2436.2,2436.0,1.35377032]
["bitfinex","ETHUSD",1726739878641,4.10459,2436.3,2435.9,2.3458]
["bitfinex","ETHUSD",1726739878839,4.10477,2436.2,2435.9,2.3458]
["bitfinex","ETHUSD",1726739885726,4.10464,2436.3,2435.9,6.45104]
["bitfinex","ETHUSD",1726739885862,4.10464,2436.3,2436.0,0.73126711]
["bitfinex","ETHUSD",1726739886057,4.10476,2436.2,2435.9,2.3458]
["bitfinex","ETHUSD",1726739886288,4.10476,2436.2,2435.9,3.20743111]
["bitfinex","ETHUSD",1726739888395,4.10476,2436.2,2436.0,0.86163111]
["bitfinex","ETHUSD",1726739890382,4.10476,2436.2,2436.1,0.86163111]
["bitfinex","ETHUSD",1726739891307,4.10476,2436.2,2436.0,1.29251507]
["bitfinex","ETHUSD",1726739891308,4.10476,2436.2,2436.0,1.72335343]
["bitfinex","ETHUSD",1726739892020,4.10476,2436.2,2436.1,1.72335343]
["bitfinex","ETHUSD",1726739892430,4.10476,2436.2,2436.0,1.72335343]
["bitfinex","ETHUSD",1726739894089,8.20984,2436.1,2436.0,1.72335343]
["bitfinex","ETHUSD",1726739894310,11.20984,2436.1,2436.0,1.29485651]
["bitfinex","ETHUSD",1726739894601,4.10509,2436.0,2435.9,1.29477177]
["bitfinex","ETHUSD",1726739895782,4.10509,2436.0,2435.9,1.72335343]
["bitfinex","ETHUSD",1726739895988,4.10509,2436.0,2435.8,4.11215343]
["bitfinex","ETHUSD",1726739896304,4.10509,2436.0,2435.9,1.29451909]
["bitfinex","ETHUSD",1726739896498,4.10509,2436.0,2435.8,4.11215343]
["bitfinex","ETHUSD",1726739896734,4.10509,2436.0,2435.9,1.29450328]
["bitfinex","ETHUSD",1726739896946,4.10509,2436.0,2435.9,1.29449185]
["bitfinex","ETHUSD",1726739897439,4.10492,2436.1,2435.9,1.72335343]
["bitfinex","ETHUSD",1726739897755,4.10492,2436.1,2436.0,1.29441945]
["bitfinex","ETHUSD",1726739898315,8.20992,2436.1,2436.0,1.29441945]
["bitfinex","ETHUSD",1726739898653,4.10509,2436.0,2435.9,1.29441945]
["bitfinex","ETHUSD",1726739899418,8.21018,2436.0,2435.9,1.29441945]
["bitfinex","ETHUSD",1726739901563,4.10525,2435.9,2435.8,1.29441945]
["bitfinex","ETHUSD",1726739901921,4.10525,2435.9,2435.7,1.72335343]
["bitfinex","ETHUSD",1726739902165,4.10525,2435.9,2435.8,1.29414082]
["bitfinex","ETHUSD",1726739902513,4.10525,2435.9,2435.7,1.72335343]
["bitfinex","ETHUSD",1726739902854,4.10525,2435.9,2435.8,1.29406056]
["bitfinex","ETHUSD",1726739903159,4.10525,2435.9,2435.8,1.72335343]
["bitfinex","ETHUSD",1726739903342,4.10525,2435.9,2435.8,1.2940645]
["bitfinex","ETHUSD",1726739908626,4.10525,2435.9,2435.8,1.29371351]
["bitfinex","ETHUSD",1726739908830,4.10525,2435.9,2435.8,1.72335343]
["bitfinex","ETHUSD",1726739910061,4.10525,2435.9,2435.8,1.29375847]
["bitfinex","ETHUSD",1726739910923,4.10525,2435.9,2435.8,1.2938085]
["bitfinex","ETHUSD",1726739911125,4.1051,2436.0,2435.9,2.3126]
["bitfinex","ETHUSD",1726739911373,4.1051,2436.0,2435.9,3.17514728]
["bitfinex","ETHUSD",1726739911662,4.1051,2436.0,2435.9,3.60641433]
["bitfinex","ETHUSD",1726739911824,4.1051,2436.0,2435.9,3.17515151]
["bitfinex","ETHUSD",1726739912325,4.1051,2436.0,2435.9,2.3126]
["bitfinex","ETHUSD",1726739912740,4.1051,2436.0,2435.9,3.60633502]
["bitfinex","ETHUSD",1726739913024,4.1051,2436.0,2435.9,3.60633522]
["bitfinex","ETHUSD",1726739913225,4.1051,2436.0,2435.9,3.60642387]
["bitfinex","ETHUSD",1726739915771,4.1051,2436.0,2435.9,4.03595343]
["bitfinex","ETHUSD",1726739915965,4.1051,2436.0,2435.9,2.3126]
["bitfinex","ETHUSD",1726739916312,4.1051,2436.0,2435.9,3.60648759]
["bitfinex","ETHUSD",1726739917297,4.10459,2436.3,2435.9,8.76073008]
["bitfinex","ETHUSD",1726739917602,4.10442,2436.4,2436.2,1.29380247]
["bitfinex","ETHUSD",1726739917753,4.10458,2436.3,2436.2,0.8625383]
["bitfinex","ETHUSD",1726739918169,4.10458,2436.3,2436.2,0.86253652]
["bitfinex","ETHUSD",1726739918414,7.10443,2436.4,2436.2,1.29380247]
["bitfinex","ETHUSD",1726739918591,7.10443,2436.4,2436.3,0.86249431]
["bitfinex","ETHUSD",1726739924456,8.20916,2436.3,2436.2,1.29380247]
["bitfinex","ETHUSD",1726739924659,8.20916,2436.3,2436.1,1.29380247]
["bitfinex","ETHUSD",1726739924660,4.10475,2436.2,2436.1,1.29380247]
["bitfinex","ETHUSD",1726739925424,8.2095,2436.2,2436.1,1.29380247]
["bitfinex","ETHUSD",1726739925641,4.10475,2436.2,2436.1,0.86238967]
["bitfinex","ETHUSD",1726739925819,4.10492,2436.1,2435.9,1.29380247]
["bitfinex","ETHUSD",1726739926016,4.10492,2436.1,2436.0,0.86243799]
["bitfinex","ETHUSD",1726739928159,4.10492,2436.1,2436.0,0.86245413]
["bitfinex","ETHUSD",1726739928662,4.10492,2436.1,2436.0,0.86243475]
["bitfinex","ETHUSD",1726739930435,4.10492,2436.1,2436.0,1.29380247]
["bitfinex","ETHUSD",1726739931840,4.10492,2436.1,2435.9,1.72506996]
["bitfinex","ETHUSD",1726739932179,4.10492,2436.1,2435.9,2.92996465]
["bitfinex","ETHUSD",1726739932470,4.10492,2436.1,2436.0,1.29365281]
["bitfinex","ETHUSD",1726739934156,4.10485,2436.2,2436.0,1.29365281]
["bitfinex","ETHUSD",1726739934363,4.10485,2436.2,2436.1,0.86247219]
["bitfinex","ETHUSD",1726739940794,8.20971,2436.2,2436.1,0.86247219]
["bitfinex","ETHUSD",1726739940975,9.560471,2436.2,2436.1,0.86247219]
["bitfinex","ETHUSD",1726739941163,8.20971,2436.2,2436.1,0.86247219]
["bitfinex","ETHUSD",1726739942750,4.10492,2436.1,2436.0,1.29365281]
["bitfinex","ETHUSD",1726739943262,4.71895677,2436.1,2436.0,1.29365281]
["bitfinex","ETHUSD",1726739944195,4.71896568,2436.1,2436.0,1.29365281]
["bitfinex","ETHUSD",1726739944744,6.97156568,2436.1,2436.0,1.29365281]
["bitfinex","ETHUSD",1726739944950,3.0,2436.0,2435.7,0.86252504]
["bitfinex","ETHUSD",1726739945157,6.52552,2435.8,2435.7,0.86252504]
["bitfinex","ETHUSD",1726739945384,7.13956568,2435.8,2435.7,0.86252504]
["bitfinex","ETHUSD",1726739946244,0.61404568,2435.8,2435.7,0.86252504]
["bitfinex","ETHUSD",1726739946594,0.61404568,2435.8,2435.7,4.89551317]
["bitfinex","ETHUSD",1726739947074,0.61404568,2435.8,2435.7,4.977612]
["bitfinex","ETHUSD",1726739947278,0.61404568,2435.8,2435.7,4.89551317]
["bitfinex","ETHUSD",1726739948056,7.10485,2436.2,2435.7,4.89551317]
["bitfinex","ETHUSD",1726739948261,7.10485,2436.2,2436.0,0.86235155]
["bitfinex","ETHUSD",1726739949290,4.10492,2436.1,2436.0,0.86235155]
["bitfinex","ETHUSD",1726739949932,4.10492,2436.1,2435.9,1.29352732]
["bitfinex","ETHUSD",1726739950084,4.10492,2436.1,2435.9,2.08486073]
["bitfinex","ETHUSD",1726739950884,4.10492,2436.1,2436.0,0.86238879]
["bitfinex","ETHUSD",1726739952624,4.10492,2436.1,2435.9,2.08486073]
["bitfinex","ETHUSD",1726739953425,4.10509,2436.0,2435.9,2.08486073]
["bitfinex","ETHUSD",1726739954125,4.10509,2436.0,2435.9,2.0850517]
["bitfinex","ETHUSD",1726739954626,4.10496,2436.1,2435.9,0.79133341]
["bitfinex","ETHUSD",1726739954784,4.10496,2436.1,2436.0,1.29374669]
["bitfinex","ETHUSD",1726739961781,4.1046,2436.3,2436.0,4.69711937]
["bitfinex","ETHUSD",1726739961983,4.10475,2436.2,2436.1,1.29381715]
["bitfinex","ETHUSD",1726739962236,4.10467,2436.3,2436.0,4.69711937]
["bitfinex","ETHUSD",1726739962408,4.10467,2436.3,2436.2,1.29375806]
["bitfinex","ETHUSD",1726739962912,4.10467,2436.3,2436.1,2.05824129]
["bitfinex","ETHUSD",1726739963124,4.10467,2436.3,2436.2,1.29375806]
["bitfinex","ETHUSD",1726739964330,4.10475,2436.2,2436.1,2.48918633]
["bitfinex","ETHUSD",1726739964537,4.10475,2436.2,2436.1,2.05823982]
["bitfinex","ETHUSD",1726739967610,4.10475,2436.2,2436.1,0.76448323]
["bitfinex","ETHUSD",1726739968248,4.1046,2436.3,2436.1,0.76448323]
["bitfinex","ETHUSD",1726739968397,4.1046,2436.3,2436.2,1.83999738]
["bitfinex","ETHUSD",1726739968598,4.10432,2436.5,2436.2,3.59054305]
["bitfinex","ETHUSD",1726739968846,11.86242672,2437.2,2436.2,3.59054305]
["bitfinex","ETHUSD",1726739968847,6.35577,2436.8,2436.4,1.29383712]
["bitfinex","ETHUSD",1726739969028,4.10402,2436.7,2436.6,0.86244457]
["bitfinex","ETHUSD",1726739970345,8.20809,2436.7,2436.6,0.86244457]
["bitfinex","ETHUSD",1726739970558,0.0402446,2437.1,2436.7,2.4858]
["bitfinex","ETHUSD",1726739970848,0.0402446,2437.1,2437.0,14.1656085]
["bitfinex","ETHUSD",1726739971151,0.0402446,2437.1,2437.0,15.03080109]
["bitfinex","ETHUSD",1726739971347,0.0402446,2437.1,2437.0,6.82400109]
["bitfinex","ETHUSD",1726739971520,0.0402446,2437.1,2437.0,7.91103389]
["bitfinex","ETHUSD",1726739971848,0.0402446,2437.1,2437.0,5.67900008]
["bitfinex","ETHUSD",1726739972058,0.0402446,2437.1,2437.0,5.95638201]
["bitfinex","ETHUSD",1726739972546,0.0402446,2437.1,2437.0,5.52536227]
["bitfinex","ETHUSD",1726739972707,0.0402446,2437.1,2437.0,4.23634567]
["bitfinex","ETHUSD",1726739972909,0.0402446,2437.1,2437.0,5.95638201]
["bitfinex","ETHUSD",1726739973333,0.0402446,2437.1,2437.0,4.23634567]
["bitfinex","ETHUSD",1726739973545,0.0402446,2437.1,2437.0,6.17143257]
["bitfinex","ETHUSD",1726739974457,0.0402446,2437.1,2437.0,4.88318432]
["bitfinex","ETHUSD",1726739974615,0.0402446,2437.1,2437.0,5.74153265]
["bitfinex","ETHUSD",1726739975269,0.0402446,2437.1,2437.0,4.88318432]
["bitfinex","ETHUSD",1726739975552,0.0402446,2437.1,2437.0,5.74121346]
["bitfinex","ETHUSD",1726739976406,0.0402446,2437.1,2437.0,4.07271776]
["bitfinex","ETHUSD",1726739976610,0.0402446,2437.1,2437.0,4.88318432]
["bitfinex","ETHUSD",1726739977456,4.10284,2437.4,2437.0,4.88318432]
["bitfinex","ETHUSD",1726739977457,3.1430846,2437.4,2437.0,4.88318432]
["bitfinex","ETHUSD",1726739977638,3.1430846,2437.4,2437.1,0.58232674]
["bitfinex","ETHUSD",1726739979722,4.10292,2437.3,2437.1,0.58232674]
["bitfinex","ETHUSD",1726739981437,7.20592,2437.3,2437.1,0.58232674]
["bitfinex","ETHUSD",1726739981644,7.20593,2437.3,2437.1,0.58232674]
["bitfinex","ETHUSD",1726739981810,4.10306,2437.2,2437.1,0.58232674]
["bitfinex","ETHUSD",1726739982163,4.10373,2436.9,2436.7,2.3941]
["bitfinex","ETHUSD",1726739982455,4.10357,2436.9,2436.7,2.3941]
["bitfinex","ETHUSD",1726739982808,4.10374,2436.8,2436.7,2.3941]
["bitfinex","ETHUSD",1726739983367,4.10395,2436.7,2436.5,2.3941]
["bitfinex","ETHUSD",1726739983658,4.10395,2436.7,2436.6,1.14446457]
["bitfinex","ETHUSD",1726739983856,4.10374,2436.8,2436.6,1.75054567]
["bitfinex","ETHUSD",1726739984068,4.10407,2436.6,2436.5,2.3941]
["bitfinex","ETHUSD",1726739984640,4.10436,2436.5,2436.3,2.47617913]
["bitfinex","ETHUSD",1726739984953,4.10441,2436.4,2436.3,2.3941]
["bitfinex","ETHUSD",1726739985115,8.20882,2436.4,2436.3,2.3941]
["bitfinex","ETHUSD",1726739986361,4.10469,2436.3,2436.0,2.3941]
["bitfinex","ETHUSD",1726739986663,4.10484,2436.2,2436.0,2.3941]
["bitfinex","ETHUSD",1726739987066,4.10492,2436.1,2436.0,2.3941]
["bitfinex","ETHUSD",1726739987373,4.10469,2436.3,2435.8,2.3941]
["bitfinex","ETHUSD",1726739987374,4.10509,2436.0,2435.8,2.3941]
["bitfinex","ETHUSD",1726739987574,4.10509,2436.0,2435.8,2.89436748]
["bitfinex","ETHUSD",1726739987738,4.10493,2436.1,2435.8,2.89436748]
["bitfinex","ETHUSD",1726739987944,4.10513,2436.0,2435.8,2.89436748]
["bitfinex","ETHUSD",1726739988680,8.20997,2436.1,2435.8,2.89436748]
["bitfinex","ETHUSD",1726739988985,8.20997,2436.1,2435.9,0.37523966]
["bitfinex","ETHUSD",1726739991489,4.10493,2436.1,2435.9,0.37523966]
["bitfinex","ETHUSD",1726739992475,8.20996,2436.1,2435.9,0.37523966]
["bitfinex","ETHUSD",1726739992748,4.10493,2436.1,2435.9,0.37523966]
["bitfinex","ETHUSD",1726739993863,8.20993,2436.1,2435.9,0.37523966]
["bitfinex","ETHUSD",1726739994084,4.10493,2436.1,2435.9,0.37523966]
["bitfinex","ETHUSD",1726739994577,8.20997,2436.1,2435.9,0.37523966]
["bitfinex","ETHUSD",1726739994784,4.10509,2436.0,2435.9,0.37523966]
["bitfinex","ETHUSD",1726739997050,4.10476,2436.2,2435.9,0.37523966]
["bitfinex","ETHUSD",1726739997051,4.10493,2436.1,2435.9,0.37523966]
["bitfinex","ETHUSD",1726739998701,4.10476,2436.2,2435.9,0.37523966]
["bitfinex","ETHUSD",1726740001572,4.10426,2436.5,2436.1,2.2666]
["bitfinex","ETHUSD",1726740001905,4.1045,2436.4,2436.2,0.637159]
["bitfinex","ETHUSD",1726740002084,4.1045,2436.4,2436.1,2.2666]
["bitfinex","ETHUSD",1726740002701,4.10426,2436.5,2436.1,2.2666]
["bitfinex","ETHUSD",1726740002900,4.10415,2436.6,2436.2,3.79283098]
["bitfinex","ETHUSD",1726740003222,4.10399,2436.7,2436.4,2.3623]
["bitfinex","ETHUSD",1726740003424,4.10399,2436.7,2436.4,7.18932323]
["bitfinex","ETHUSD",1726740003621,4.10399,2436.7,2436.4,7.27140073]
["bitfinex","ETHUSD",1726740003824,7.10371,2436.9,2436.4,7.27140073]
["bitfinex","ETHUSD",1726740004120,4.10371,2436.9,2436.4,7.27140073]
["bitfinex","ETHUSD",1726740004421,4.10377,2436.8,2436.4,7.27140073]
["bitfinex","ETHUSD",1726740004576,4.10377,2436.8,2436.5,1.13758407]
["bitfinex","ETHUSD",1726740004776,4.10374,2436.8,2436.5,1.13758407]
["bitfinex","ETHUSD",1726740004981,4.10391,2436.7,2436.5,1.13758407]
["bitfinex","ETHUSD",1726740005217,4.10391,2436.7,2436.4,2.3623]
["bitfinex","ETHUSD",1726740005429,4.10398,2436.7,2436.4,2.3623]
["bitfinex","ETHUSD",1726740005578,4.10451,2436.4,2436.2,0.85802914]
["bitfinex","ETHUSD",1726740005793,4.10451,2436.4,2436.0,7.26777914]
["bitfinex","ETHUSD",1726740006003,4.10451,2436.4,2436.0,6.40975]
["bitfinex","ETHUSD",1726740006202,4.10417,2436.6,2436.0,10.28458728]
["bitfinex","ETHUSD",1726740006535,4.10424,2436.5,2436.0,11.14261642]
["bitfinex","ETHUSD",1726740007710,4.10443,2436.4,2436.0,7.26769914]
["bitfinex","ETHUSD",1726740007924,4.10425,2436.5,2436.1,1.28061043]
["bitfinex","ETHUSD",1726740008247,4.10443,2436.4,2436.1,1.28061043]
["bitfinex","ETHUSD",1726740008433,4.10443,2436.4,2436.0,3.16272914]
["bitfinex","ETHUSD",1726740008642,4.10443,2436.4,2436.0,2.3047]
["bitfinex","ETHUSD",1726740008836,4.10476,2436.2,2436.0,2.3047]
["bitfinex","ETHUSD",1726740009549,4.10492,2436.1,2435.9,0.37523966]
["bitfinex","ETHUSD",1726740009738,4.10492,2436.1,2435.8,2.4105]
["bitfinex","ETHUSD",1726740009739,4.10497,2436.1,2435.8,2.4105]
["bitfinex","ETHUSD",1726740009889,4.10497,2436.1,2435.8,4.38602384]
["bitfinex","ETHUSD",1726740010604,4.10476,2436.2,2435.8,4.38602384]
["bitfinex","ETHUSD",1726740010943,4.10499,2436.1,2435.8,9.03688396]
["bitfinex","ETHUSD",1726740011244,4.10499,2436.1,2435.8,8.17885482]
["bitfinex","ETHUSD",1726740011393,4.10516,2436.0,2435.8,4.38602384]
["bitfinex","ETHUSD",1726740011595,4.10516,2436.0,2435.7,2.3848]
["bitfinex","ETHUSD",1726740012049,4.10516,2436.0,2435.7,3.24282914]
["bitfinex","ETHUSD",1726740012217,8.21041,2436.0,2435.7,2.3848]
["bitfinex","ETHUSD",1726740012418,4.10534,2435.9,2435.6,4.65086012]
["bitfinex","ETHUSD",1726740012733,4.10534,2435.9,2435.6,4.96935445]
["bitfinex","ETHUSD",1726740013745,4.10534,2435.9,2435.6,1.17652347]
["bitfinex","ETHUSD",1726740014093,6.50996,2436.0,2435.6,9.07511445]
["bitfinex","ETHUSD",1726740014094,4.10516,2436.0,2435.6,9.07511445]
["bitfinex","ETHUSD",1726740014241,4.10516,2436.0,2435.6,9.93314359]
["bitfinex","ETHUSD",1726740014442,4.10492,2436.1,2435.7,3.30422914]
["bitfinex","ETHUSD",1726740014742,4.10492,2436.1,2435.8,1.44884815]
["bitfinex","ETHUSD",1726740014937,2.3499,2436.6,2436.1,2.4462]
["bitfinex","ETHUSD",1726740015182,4.10449,2436.4,2436.2,3.87491758]
["bitfinex","ETHUSD",1726740015387,4.1041,2436.6,2436.2,3.79283098]
["bitfinex","ETHUSD",1726740015599,4.1041,2436.6,2436.3,0.6239031]
["bitfinex","ETHUSD",1726740016269,4.10398,2436.7,2436.4,3.79283098]
["bitfinex","ETHUSD",1726740016785,4.10398,2436.7,2436.3,0.70598272]
["bitfinex","ETHUSD",1726740016994,4.10408,2436.6,2436.4,0.86034437]
["bitfinex","ETHUSD",1726740021306,4.10408,2436.6,2436.3,0.6239031]
["bitfinex","ETHUSD",1726740022707,4.10393,2436.7,2436.3,0.6239031]
["bitfinex","ETHUSD",1726740023014,6.41857,2436.8,2436.4,2.48627801]
["bitfinex","ETHUSD",1726740023015,8.20772,2436.8,2436.4,2.48627801]
["bitfinex","ETHUSD",1726740023200,4.10392,2436.7,2436.4,2.48627801]
["bitfinex","ETHUSD",1726740023523,4.10392,2436.7,2436.4,3.80166396]
["bitfinex","ETHUSD",1726740024070,10.0,2441.9,2436.5,0.94010715]
["bitfinex","ETHUSD",1726740024071,4.10369,2436.9,2436.5,0.94010715]
["bitfinex","ETHUSD",1726740024320,4.10369,2436.9,2436.5,5.04434715]
["bitfinex","ETHUSD",1726740025190,4.10367,2436.9,2436.5,5.04434715]
["bitfinex","ETHUSD",1726740025393,4.10367,2436.9,2436.6,0.85802914]
["bitfinex","ETHUSD",1726740025394,4.1038,2436.8,2436.6,0.85802914]
["bitfinex","ETHUSD",1726740025595,4.10359,2436.9,2436.6,0.85802914]
["bitfinex","ETHUSD",1726740025796,4.10359,2436.9,2436.6,0.97407723]
["bitfinex","ETHUSD",1726740025997,4.10359,2436.9,2436.6,1.83210637]
["bitfinex","ETHUSD",1726740025998,8.20729,2436.9,2436.6,1.83210637]
["bitfinex","ETHUSD",1726740027079,4.10359,2436.9,2436.6,1.83210637]
["bitfinex","ETHUSD",1726740027277,8.20727,2436.9,2436.6,1.83210637]
["bitfinex","ETHUSD",1726740027627,4.10359,2436.9,2436.6,1.83210637]
["bitfinex","ETHUSD",1726740028033,8.20726,2436.9,2436.6,1.83210637]
["bitfinex","ETHUSD",1726740028369,4.10359,2436.9,2436.6,1.83210637]
["bitfinex","ETHUSD",1726740028626,8.20728,2436.9,2436.6,1.83210637]
["bitfinex","ETHUSD",1726740028825,4.10336,2437.1,2436.7,1.17827171]
["bitfinex","ETHUSD",1726740028987,4.10332,2437.1,2436.8,2.4242]
["bitfinex","ETHUSD",1726740029183,4.10326,2437.1,2436.8,2.4242]
["bitfinex","ETHUSD",1726740029380,4.10351,2437.0,2436.8,2.4242]
["bitfinex","ETHUSD",1726740030120,4.10357,2436.9,2436.8,2.4242]
["bitfinex","ETHUSD",1726740033109,4.10341,2437.0,2436.8,2.4242]
["bitfinex","ETHUSD",1726740034826,4.10359,2436.9,2436.7,0.85802914]
["bitfinex","ETHUSD",1726740038613,4.10342,2437.0,2436.7,0.85802914]
["bitfinex","ETHUSD",1726740038828,8.20695,2437.0,2436.7,1.71833788]
["bitfinex","ETHUSD",1726740039001,4.10342,2437.0,2436.7,1.71833788]
["bitfinex","ETHUSD",1726740039201,8.20694,2437.0,2436.8,0.85802914]
["bitfinex","ETHUSD",1726740039544,4.10342,2437.0,2436.7,1.80040454]
["bitfinex","ETHUSD",1726740039754,4.10326,2437.1,2436.8,1.6956446]
["bitfinex","ETHUSD",1726740040058,4.10326,2437.1,2436.8,1.77770965]
["bitfinex","ETHUSD",1726740040212,4.10326,2437.1,2436.8,1.6956446]
["bitfinex","ETHUSD",1726740040420,4.10326,2437.1,2436.8,1.77770966]
["bitfinex","ETHUSD",1726740040817,4.10341,2437.0,2436.8,1.77770966]
["bitfinex","ETHUSD",1726740041159,4.10341,2437.0,2436.8,0.85802914]
["bitfinex","ETHUSD",1726740041858,8.20695,2437.0,2436.8,0.85802914]
["bitfinex","ETHUSD",1726740042053,8.20694,2437.0,2436.8,0.85802914]
["bitfinex","ETHUSD",1726740042226,8.20748,2436.8,2436.7,0.85802914]
["bitfinex","ETHUSD",1726740042426,4.10416,2436.6,2436.4,3.34552914]
["bitfinex","ETHUSD",1726740045761,4.10416,2436.6,2436.5,0.85802914]
["bitfinex","ETHUSD",1726740046116,4.10424,2436.5,2436.4,0.85802914]
["bitfinex","ETHUSD",1726740046757,4.10416,2436.6,2436.4,0.85802914]
["bitfinex","ETHUSD",1726740047637,8.20832,2436.6,2436.4,0.85802914]
["bitfinex","ETHUSD",1726740048168,4.10416,2436.6,2436.5,0.85802914]
["bitfinex","ETHUSD",1726740048385,4.10416,2436.6,2436.4,0.85802914]
["bitfinex","ETHUSD",1726740048664,4.10416,2436.6,2436.5,0.85802914]
["bitfinex","ETHUSD",1726740049044,4.10416,2436.6,2436.4,0.85802914]
["bitfinex","ETHUSD",1726740049438,4.10416,2436.6,2436.3,2.44188226]
["bitfinex","ETHUSD",1726740049439,4.10416,2436.6,2436.5,0.85802914]
["bitfinex","ETHUSD",1726740050363,4.10416,2436.6,2436.4,0.85802914]
["bitfinex","ETHUSD",1726740050571,4.10416,2436.6,2436.4,1.58707391]
["bitfinex","ETHUSD",1726740050726,4.10416,2436.6,2436.4,0.85802914]
["bitfinex","ETHUSD",1726740050929,4.10416,2436.6,2436.5,0.85802914]
["bitfinex","ETHUSD",1726740051377,4.10416,2436.6,2436.4,0.85802914]
["bitfinex","ETHUSD",1726740051873,4.10392,2436.7,2436.4,0.85802914]
["bitfinex","ETHUSD",1726740051874,4.10424,2436.5,2436.4,0.85802914]
["bitfinex","ETHUSD",1726740052540,4.10424,2436.5,2436.3,1.28824825]
["bitfinex","ETHUSD",1726740052746,4.10408,2436.6,2436.4,1.81612671]
["bitfinex","ETHUSD",1726740052926,4.10391,2436.7,2436.4,0.86110933]
["bitfinex","ETHUSD",1726740053129,4.10424,2436.5,2436.4,0.86110933]
["bitfinex","ETHUSD",1726740054532,4.10407,2436.6,2436.4,0.86110933]
["bitfinex","ETHUSD",1726740054932,8.20823,2436.6,2436.4,3.61014872]
["bitfinex","ETHUSD",1726740055174,4.10407,2436.6,2436.5,0.86110933]
["bitfinex","ETHUSD",1726740055582,4.10407,2436.6,2436.4,0.86110933]
["bitfinex","ETHUSD",1726740056991,4.10407,2436.6,2436.5,0.86110933]
["bitfinex","ETHUSD",1726740057284,8.20821,2436.6,2436.5,0.86110933]
["bitfinex","ETHUSD",1726740057451,4.10424,2436.5,2436.4,0.86110933]
["bitfinex","ETHUSD",1726740057651,6.56451,2436.5,2436.4,0.86140426]
["bitfinex","ETHUSD",1726740058496,6.56451,2436.5,2436.3,1.28824825]
["bitfinex","ETHUSD",1726740058705,6.56451,2436.5,2436.2,4.08213634]
["bitfinex","ETHUSD",1726740058706,6.56451,2436.5,2436.4,1.28824825]
["bitfinex","ETHUSD",1726740059232,6.56451,2436.5,2436.3,1.28824825]
["bitfinex","ETHUSD",1726740059588,6.56451,2436.5,2436.4,1.28824825]
["bitfinex","ETHUSD",1726740061184,4.10431,2436.5,2436.4,1.28824825]
["bitfinex","ETHUSD",1726740061384,4.10431,2436.5,2436.3,1.72003634]
["bitfinex","ETHUSD",1726740061689,4.10431,2436.5,2436.4,1.72003634]
["bitfinex","ETHUSD",1726740062029,6.36985,2436.7,2436.4,1.72003634]
["bitfinex","ETHUSD",1726740062030,4.10409,2436.6,2436.4,1.72003634]
["bitfinex","ETHUSD",1726740062285,4.10409,2436.6,2436.5,1.29315984]
["bitfinex","ETHUSD",1726740063652,6.43504,2436.5,2436.4,1.72003634]
["bitfinex","ETHUSD",1726740063860,10.53928,2436.5,2436.4,1.29312711]
["bitfinex","ETHUSD",1726740064267,10.53928,2436.5,2436.3,0.86221106]
["bitfinex","ETHUSD",1726740064268,4.10441,2436.4,2436.3,0.86221106]
["bitfinex","ETHUSD",1726740064554,4.10441,2436.4,2436.2,1.29312711]
["bitfinex","ETHUSD",1726740064555,4.10458,2436.3,2436.2,0.86221106]
["bitfinex","ETHUSD",1726740064927,4.10458,2436.3,2436.2,1.29312711]
["bitfinex","ETHUSD",1726740066362,4.10458,2436.3,2436.1,1.29312711]
["bitfinex","ETHUSD",1726740066923,4.10441,2436.4,2436.2,3.60032711]
["bitfinex","ETHUSD",1726740067520,4.10441,2436.4,2436.3,0.86177034]
["bitfinex","ETHUSD",1726740068175,8.20859,2436.5,2436.3,1.29312711]
["bitfinex","ETHUSD",1726740068481,4.10426,2436.5,2436.4,0.86174363]
["bitfinex","ETHUSD",1726740068618,4.10408,2436.6,2436.4,0.86174363]
["bitfinex","ETHUSD",1726740068816,4.10408,2436.6,2436.5,0.86174363]
["bitfinex","ETHUSD",1726740069063,6.39751,2436.8,2436.4,1.91133782]
["bitfinex","ETHUSD",1726740069364,4.10393,2436.7,2436.6,0.86166429]
["bitfinex","ETHUSD",1726740069560,4.10359,2436.9,2436.6,3.19096429]
["bitfinex","ETHUSD",1726740069785,4.10359,2436.9,2436.7,1.72865506]
["bitfinex","ETHUSD",1726740069952,4.10359,2436.9,2436.8,0.86162111]
["bitfinex","ETHUSD",1726740070148,2.3624,2437.2,2436.7,1.72865506]
["bitfinex","ETHUSD",1726740070356,4.10366,2436.9,2436.7,0.86162111]
["bitfinex","ETHUSD",1726740071551,4.10374,2436.8,2436.7,0.86162111]
["bitfinex","ETHUSD",1726740073236,4.10302,2437.3,2436.8,2.4467]
["bitfinex","ETHUSD",1726740073535,4.10306,2437.3,2437.0,0.86141606]
["bitfinex","ETHUSD",1726740074583,4.10306,2437.3,2437.1,0.86141606]
["bitfinex","ETHUSD",1726740075493,4.10306,2437.3,2437.0,1.29212409]
["bitfinex","ETHUSD",1726740075494,4.10306,2437.3,2437.0,0.86141606]
["bitfinex","ETHUSD",1726740075842,4.10306,2437.3,2436.9,2.13133882]
["bitfinex","ETHUSD",1726740075843,4.10306,2437.3,2437.1,0.86141606]
["bitfinex","ETHUSD",1726740076173,4.10306,2437.3,2437.0,0.86141606]
["bitfinex","ETHUSD",1726740076757,4.10306,2437.3,2437.1,0.86141606]
["bitfinex","ETHUSD",1726740077082,4.10306,2437.3,2437.0,0.86141606]
["bitfinex","ETHUSD",1726740077665,4.10301,2437.3,2437.0,0.86141606]
["bitfinex","ETHUSD",1726740080168,10.61056,2437.4,2437.1,0.86141606]
["bitfinex","ETHUSD",1726740080372,4.10296,2437.3,2437.1,0.86141606]
["bitfinex","ETHUSD",1726740080571,4.10296,2437.3,2437.0,1.98801076]
["bitfinex","ETHUSD",1726740080817,4.10307,2437.2,2437.0,1.98801076]
["bitfinex","ETHUSD",1726740081489,4.10307,2437.2,2437.1,0.41193496]
["bitfinex","ETHUSD",1726740081684,4.10307,2437.2,2437.0,1.98801076]
["bitfinex","ETHUSD",1726740082125,4.10252,2437.6,2437.1,7.89466809]
["bitfinex","ETHUSD",1726740082332,4.10226,2437.7,2437.4,3.29961606]
["bitfinex","ETHUSD",1726740082631,4.10226,2437.7,2437.4,3.38166155]
["bitfinex","ETHUSD",1726740082802,4.10226,2437.7,2437.5,0.86141606]
["bitfinex","ETHUSD",1726740083131,4.10226,2437.7,2437.4,3.38166155]
["bitfinex","ETHUSD",1726740083316,4.10226,2437.7,2437.4,4.81077014]
["bitfinex","ETHUSD",1726740083625,8.2445246,2437.8,2437.4,4.81077014]
["bitfinex","ETHUSD",1726740083939,4.1423046,2437.8,2437.4,4.81077014]
["bitfinex","ETHUSD",1726740084287,8.2444446,2437.8,2437.4,4.81077014]
["bitfinex","ETHUSD",1726740084692,8.2444846,2437.8,2437.4,4.81077014]
["bitfinex","ETHUSD",1726740085108,4.1423046,2437.8,2437.4,8.91349014]
["bitfinex","ETHUSD",1726740085547,8.2444646,2437.8,2437.4,8.05207408]
["bitfinex","ETHUSD",1726740085751,0.0402446,2437.8,2437.6,4.10237]
["bitfinex","ETHUSD",1726740085904,0.0402446,2437.8,2437.5,1.75276507]
["bitfinex","ETHUSD",1726740086105,0.0402446,2437.8,2437.5,0.97338573]
["bitfinex","ETHUSD",1726740087135,0.0402446,2437.8,2437.5,5.07593573]
["bitfinex","ETHUSD",1726740087360,0.0402446,2437.8,2437.6,0.83755518]
["bitfinex","ETHUSD",1726740088924,4.1424146,2437.8,2437.4,2.4382]
["bitfinex","ETHUSD",1726740090475,6.6054146,2437.8,2437.4,2.4382]
["bitfinex","ETHUSD",1726740092255,4.1024,2437.6,2437.4,2.4382]
["bitfinex","ETHUSD",1726740092441,4.1423646,2437.8,2437.4,6.54083]
["bitfinex","ETHUSD",1726740092639,4.1423646,2437.8,2437.5,1.04143229]
["bitfinex","ETHUSD",1726740092935,4.1423646,2437.8,2437.4,6.62287166]
["bitfinex","ETHUSD",1726740093321,4.1423646,2437.8,2437.4,2.52024166]
["bitfinex","ETHUSD",1726740095226,4.1423646,2437.8,2437.4,2.4382]
["bitfinex","ETHUSD",1726740097036,4.10222,2437.7,2437.4,2.4382]
["bitfinex","ETHUSD",1726740097227,4.1423146,2437.8,2437.4,2.4382]
["bitfinex","ETHUSD",1726740099231,4.1423146,2437.8,2437.4,3.51081618]
["bitfinex","ETHUSD",1726740099731,4.10223,2437.7,2437.4,3.51081618]
["bitfinex","ETHUSD",1726740099961,4.10243,2437.6,2437.2,2.2576]
["bitfinex","ETHUSD",1726740100274,4.10264,2437.5,2437.2,2.2576]
["bitfinex","ETHUSD",1726740101899,2.3044,2437.7,2437.2,7.10937247]
["bitfinex","ETHUSD",1726740102110,2.3044,2437.7,2437.2,7.19141775]
["bitfinex","ETHUSD",1726740102462,6.40671,2437.7,2437.2,7.19141775]
["bitfinex","ETHUSD",1726740102771,0.0402446,2437.8,2437.3,4.1849353]
["bitfinex","ETHUSD",1726740103004,4.10223,2437.7,2437.3,5.36934949]
["bitfinex","ETHUSD",1726740103557,4.1423246,2437.8,2437.4,2.4869]
["bitfinex","ETHUSD",1726740103874,4.1423246,2437.8,2437.4,2.56894195]
["bitfinex","ETHUSD",1726740104297,4.1423346,2437.8,2437.4,2.56894195]
["bitfinex","ETHUSD",1726740104504,4.1423346,2437.8,2437.4,4.30499723]
["bitfinex","ETHUSD",1726740105975,4.1423346,2437.8,2437.4,2.56894195]
["bitfinex","ETHUSD",1726740106501,4.1423346,2437.8,2437.4,2.4869]
["bitfinex","ETHUSD",1726740108305,4.1423346,2437.8,2437.4,2.56894206]
["bitfinex","ETHUSD",1726740109383,4.10224,2437.7,2437.4,2.4869]
["bitfinex","ETHUSD",1726740109583,4.1423346,2437.8,2437.4,2.4869]
["bitfinex","ETHUSD",1726740109801,0.0402446,2437.8,2437.4,7.82803006]
["bitfinex","ETHUSD",1726740109980,0.0402446,2437.8,2437.4,7.910068]
["bitfinex","ETHUSD",1726740110175,0.0402446,2437.8,2437.4,7.82803006]
["bitfinex","ETHUSD",1726740110528,4.1423346,2437.8,2437.4,7.82803006]
["bitfinex","ETHUSD",1726740111719,4.1423346,2437.8,2437.4,3.72537006]
["bitfinex","ETHUSD",1726740113016,4.10223,2437.7,2437.4,3.72537006]
["bitfinex","ETHUSD",1726740113380,4.10223,2437.7,2437.4,4.58678612]
["bitfinex","ETHUSD",1726740115320,4.10223,2437.7,2437.5,0.86141606]
["bitfinex","ETHUSD",1726740116017,4.10223,2437.7,2437.4,4.58678612]
["bitfinex","ETHUSD",1726740116235,4.10223,2437.7,2437.5,0.86141606]
["bitfinex","ETHUSD",1726740117386,4.10223,2437.7,2437.6,0.86141606]
["bitfinex","ETHUSD",1726740117581,4.10223,2437.7,2437.5,0.86141606]
["bitfinex","ETHUSD",1726740118481,8.20452,2437.7,2437.5,0.86141606]
["bitfinex","ETHUSD",1726740118752,4.10239,2437.6,2437.5,0.86141606]
["bitfinex","ETHUSD",1726740120644,4.10239,2437.6,2437.5,0.86128997]
["bitfinex","ETHUSD",1726740120853,8.20478,2437.6,2437.5,0.86128997]
["bitfinex","ETHUSD",1726740121054,4.10273,2437.4,2437.3,0.86128997]
["bitfinex","ETHUSD",1726740121208,10.67096,2437.4,2437.3,0.86128997]
["bitfinex","ETHUSD",1726740121416,8.2058,2437.3,2437.2,0.86128997]
["bitfinex","ETHUSD",1726740121961,8.2058,2437.3,2437.2,1.29212409]
["bitfinex","ETHUSD",1726740121962,4.1029,2437.3,2437.2,1.29212409]
["bitfinex","ETHUSD",1726740122110,4.1028,2437.4,2437.2,1.29212409]
["bitfinex","ETHUSD",1726740122323,4.1029,2437.3,2437.2,4.19283212]
["bitfinex","ETHUSD",1726740122531,4.1029,2437.3,2437.2,3.76231605]
["bitfinex","ETHUSD",1726740122846,4.1029,2437.3,2437.2,4.19283212]
["bitfinex","ETHUSD",1726740123032,4.1029,2437.3,2437.2,3.76233817]
["bitfinex","ETHUSD",1726740123430,4.1029,2437.3,2437.2,1.29233817]
["bitfinex","ETHUSD",1726740124774,10.6926,2437.3,2437.2,1.29233817]
["bitfinex","ETHUSD",1726740124987,15.86476,2437.3,2437.2,0.86177721]
["bitfinex","ETHUSD",1726740125270,8.20646,2437.1,2437.0,0.86177721]
["bitfinex","ETHUSD",1726740125902,10.5881,2437.0,2436.9,0.86177721]
["bitfinex","ETHUSD",1726740126226,4.10357,2436.9,2436.8,0.86177721]
["bitfinex","ETHUSD",1726740126427,4.10357,2436.9,2436.8,1.29233817]
["bitfinex","ETHUSD",1726740126635,4.10357,2436.9,2436.7,1.72283212]
["bitfinex","ETHUSD",1726740126831,4.10357,2436.9,2436.8,1.2923529]
["bitfinex","ETHUSD",1726740128754,4.1034,2437.0,2436.8,4.0436714]
["bitfinex","ETHUSD",1726740128941,4.1034,2437.0,2436.9,0.86119651]
["bitfinex","ETHUSD",1726740131448,4.10357,2436.9,2436.8,3.31099651]
["bitfinex","ETHUSD",1726740132449,4.10357,2436.9,2436.8,0.86119651]
["bitfinex","ETHUSD",1726740132679,4.10357,2436.9,2436.7,1.2923529]
["bitfinex","ETHUSD",1726740132680,4.10374,2436.8,2436.7,1.2923529]
["bitfinex","ETHUSD",1726740132859,4.10374,2436.8,2436.7,0.8607532]
["bitfinex","ETHUSD",1726740133159,4.10391,2436.7,2436.6,0.8607532]
["bitfinex","ETHUSD",1726740133755,8.20814,2436.6,2436.5,0.8607532]
["bitfinex","ETHUSD",1726740133958,8.20814,2436.6,2436.4,1.2923529]
["bitfinex","ETHUSD",1726740133959,4.10424,2436.5,2436.4,1.2923529]
["bitfinex","ETHUSD",1726740134282,4.10424,2436.5,2436.4,0.86065191]
["bitfinex","ETHUSD",1726740134592,4.10424,2436.5,2436.3,0.86065191]
["bitfinex","ETHUSD",1726740134889,4.10424,2436.5,2436.4,0.86065191]
["bitfinex","ETHUSD",1726740135295,4.10424,2436.5,2436.3,1.41028041]
["bitfinex","ETHUSD",1726740136147,4.10424,2436.5,2436.4,0.86065191]
["bitfinex","ETHUSD",1726740136863,4.10407,2436.6,2436.4,0.86065191]
["bitfinex","ETHUSD",1726740137060,4.10367,2436.9,2436.5,0.86065191]
["bitfinex","ETHUSD",1726740137260,4.10367,2436.9,2436.5,0.35233553]
["bitfinex","ETHUSD",1726740137510,4.10367,2436.9,2436.5,5.31721744]
["bitfinex","ETHUSD",1726740137680,4.10364,2436.9,2436.6,2.2776]
["bitfinex","ETHUSD",1726740137875,6.48158,2437.1,2436.7,0.75947074]
["bitfinex","ETHUSD",1726740137876,4.1034,2437.0,2436.7,0.75947074]
["bitfinex","ETHUSD",1726740138080,4.10359,2436.9,2436.7,0.75947074]
["bitfinex","ETHUSD",1726740140367,4.10359,2436.9,2436.6,2.2776]
["bitfinex","ETHUSD",1726740140671,4.10374,2436.8,2436.6,2.2776]
["bitfinex","ETHUSD",1726740140867,4.1036,2436.9,2436.6,2.2776]
["bitfinex","ETHUSD",1726740141074,4.1036,2436.9,2436.7,0.34085152]
["bitfinex","ETHUSD",1726740142981,4.10326,2437.1,2436.7,4.44475152]
["bitfinex","ETHUSD",1726740143183,4.10281,2437.4,2436.9,4.10351]
["bitfinex","ETHUSD",1726740143484,4.10281,2437.4,2437.1,2.3541]
["bitfinex","ETHUSD",1726740143747,4.10258,2437.5,2437.1,6.45733]
["bitfinex","ETHUSD",1726740143867,4.10258,2437.5,2437.2,1.07389667]
["bitfinex","ETHUSD",1726740145317,4.10258,2437.5,2437.1,3.21475191]
["bitfinex","ETHUSD",1726740145482,6.38439,2437.4,2437.1,2.3541]
["bitfinex","ETHUSD",1726740145815,4.10291,2437.3,2437.0,0.86065191]
["bitfinex","ETHUSD",1726740145971,4.10307,2437.2,2436.9,2.4758]
["bitfinex","ETHUSD",1726740146171,8.20595,2437.3,2436.9,4.65416354]
["bitfinex","ETHUSD",1726740146474,4.10291,2437.3,2436.9,4.65416354]
["bitfinex","ETHUSD",1726740146999,4.10318,2437.2,2436.9,4.65416354]
["bitfinex","ETHUSD",1726740147171,4.10318,2437.2,2436.8,0.86065191]
["bitfinex","ETHUSD",1726740147814,4.10326,2437.1,2436.8,0.86065191]
["bitfinex","ETHUSD",1726740148111,4.10318,2437.2,2436.8,0.86065191]
["bitfinex","ETHUSD",1726740148112,8.20639,2437.2,2436.8,0.86065191]
["bitfinex","ETHUSD",1726740148322,4.10324,2437.1,2436.8,0.86065191]
["bitfinex","ETHUSD",1726740148667,4.10318,2437.2,2436.8,0.86065191]
["bitfinex","ETHUSD",1726740149454,4.10318,2437.2,2436.7,7.78567343]
["bitfinex","ETHUSD",1726740150117,4.10331,2437.1,2436.7,3.68190343]
["bitfinex","ETHUSD",1726740150664,4.10331,2437.1,2436.7,7.78580343]
["bitfinex","ETHUSD",1726740151123,4.10318,2437.2,2436.7,7.78447039]
["bitfinex","ETHUSD",1726740151324,8.20636,2437.2,2436.8,0.86065191]
["bitfinex","ETHUSD",1726740151578,4.10325,2437.1,2436.8,0.86065191]
["bitfinex","ETHUSD",1726740151848,4.10318,2437.2,2436.8,0.86065191]
["bitfinex","ETHUSD",1726740152056,4.10315,2437.2,2436.8,0.86065191]
["bitfinex","ETHUSD",1726740152575,4.10315,2437.2,2436.9,3.27015191]
["bitfinex","ETHUSD",1726740154014,4.10295,2437.3,2436.9,4.1789506]
["bitfinex","ETHUSD",1726740154226,4.10295,2437.3,2437.0,0.94270922]
["bitfinex","ETHUSD",1726740154470,4.10281,2437.4,2437.0,0.86065191]
["bitfinex","ETHUSD",1726740155115,4.1029,2437.3,2437.0,0.86065191]
["bitfinex","ETHUSD",1726740155425,4.1029,2437.3,2436.9,3.27015191]
["bitfinex","ETHUSD",1726740156030,4.1029,2437.3,2437.0,0.86065191]
["bitfinex","ETHUSD",1726740157262,6.4068,2437.3,2436.9,7.37372191]
["bitfinex","ETHUSD",1726740157418,6.4068,2437.3,2437.0,0.86065191]
["bitfinex","ETHUSD",1726740157762,6.4068,2437.3,2436.9,6.51307]
["bitfinex","ETHUSD",1726740157763,4.10311,2437.2,2436.9,3.27015191]
["bitfinex","ETHUSD",1726740158120,4.10325,2437.1,2436.9,0.86065191]
["bitfinex","ETHUSD",1726740160014,6.40693,2437.3,2436.9,0.86065191]
["bitfinex","ETHUSD",1726740160219,4.10303,2437.3,2437.0,3.21555191]
["bitfinex","ETHUSD",1726740160766,6.512,2437.5,2437.1,0.86065191]
["bitfinex","ETHUSD",1726740160923,8.20599,2437.3,2437.0,3.21555191]
["bitfinex","ETHUSD",1726740161125,4.10296,2437.3,2437.0,0.86065191]
["bitfinex","ETHUSD",1726740161963,8.20602,2437.3,2437.0,0.86065191]
["bitfinex","ETHUSD",1726740162166,4.10296,2437.3,2437.0,0.86065191]
["bitfinex","ETHUSD",1726740163163,4.10309,2437.2,2437.0,0.86065191]
["bitfinex","ETHUSD",1726740163324,4.10309,2437.2,2437.1,0.86065191]
["bitfinex","ETHUSD",1726740164154,4.10292,2437.3,2437.1,0.86065191]
["bitfinex","ETHUSD",1726740164918,8.20591,2437.3,2437.1,0.86065191]
["bitfinex","ETHUSD",1726740165128,4.10292,2437.3,2437.1,0.86065191]
["bitfinex","ETHUSD",1726740167037,4.10269,2437.5,2437.2,2.2734]
["bitfinex","ETHUSD",1726740167237,4.10269,2437.5,2437.2,3.13405191]
["bitfinex","ETHUSD",1726740167458,4.10233,2437.7,2437.2,3.13405191]
["bitfinex","ETHUSD",1726740167638,4.10233,2437.7,2437.4,0.86065191]
["bitfinex","ETHUSD",1726740168128,4.10232,2437.7,2437.4,0.86065191]
["bitfinex","ETHUSD",1726740168552,8.20468,2437.7,2437.4,0.86065191]
["bitfinex","ETHUSD",1726740168822,8.20464,2437.7,2437.4,0.86065191]
["bitfinex","ETHUSD",1726740169025,4.10232,2437.7,2437.4,0.86065191]
["bitfinex","ETHUSD",1726740170033,0.0402446,2437.8,2437.4,0.86065191]
["bitfinex","ETHUSD",1726740170245,4.10225,2437.7,2437.4,0.86065191]
["bitfinex","ETHUSD",1726740170454,8.20461,2437.7,2437.4,0.86065191]
["bitfinex","ETHUSD",1726740170857,0.0402446,2437.8,2437.4,0.86065191]
["bitfinex","ETHUSD",1726740171174,4.10248,2437.6,2437.4,0.86065191]
["bitfinex","ETHUSD",1726740171472,4.10248,2437.6,2437.3,0.86065191]
["bitfinex","ETHUSD",1726740174929,4.1026,2437.5,2437.3,0.86065191]
["bitfinex","ETHUSD",1726740177455,0.0402446,2437.8,2437.4,11.18140022]
["bitfinex","ETHUSD",1726740177456,4.1423846,2437.8,2437.4,11.18140022]
["bitfinex","ETHUSD",1726740177653,4.1423846,2437.8,2437.5,0.94269391]
["bitfinex","ETHUSD",1726740177911,0.0402446,2437.8,2437.6,0.86065191]
["bitfinex","ETHUSD",1726740179692,4.1423046,2437.8,2437.5,0.86065191]
["bitfinex","ETHUSD",1726740179852,8.2444646,2437.8,2437.5,0.86065191]
["bitfinex","ETHUSD",1726740180055,4.1423046,2437.8,2437.5,0.86065191]
["bitfinex","ETHUSD",1726740180257,4.10229,2437.7,2437.5,0.86065191]
["bitfinex","ETHUSD",1726740181091,4.1423046,2437.8,2437.5,0.86065191]
["bitfinex","ETHUSD",1726740181092,8.2444646,2437.8,2437.5,0.86065191]
["bitfinex","ETHUSD",1726740181290,4.1423046,2437.8,2437.5,0.86065191]
["bitfinex","ETHUSD",1726740181468,8.2444546,2437.8,2437.5,0.86065191]
["bitfinex","ETHUSD",1726740181664,8.2444546,2437.8,2437.6,0.86065191]
["bitfinex","ETHUSD",1726740181862,8.2444546,2437.8,2437.4,3.7211529]
["bitfinex","ETHUSD",1726740181863,8.2444546,2437.8,2437.5,0.86065191]
["bitfinex","ETHUSD",1726740182291,8.2444646,2437.8,2437.5,0.86065191]
["bitfinex","ETHUSD",1726740182477,4.10229,2437.7,2437.5,0.86065191]
["bitfinex","ETHUSD",1726740182659,4.10239,2437.6,2437.5,0.86065191]
["bitfinex","ETHUSD",1726740182857,4.10239,2437.6,2437.4,0.86065191]
["bitfinex","ETHUSD",1726740183384,8.20489,2437.6,2437.3,0.86065191]
["bitfinex","ETHUSD",1726740183587,9.34548941,2437.6,2437.3,0.86065191]
["bitfinex","ETHUSD",1726740183919,5.24298941,2437.6,2437.4,0.86065191]
["bitfinex","ETHUSD",1726740184113,4.10239,2437.6,2437.4,0.86065191]
["bitfinex","ETHUSD",1726740185484,4.1024,2437.6,2437.4,0.86065191]
["bitfinex","ETHUSD",1726740185685,4.1024,2437.6,2437.5,0.86065191]
["bitfinex","ETHUSD",1726740186392,4.1024,2437.6,2437.2,6.39925]
["bitfinex","ETHUSD",1726740186598,4.1024,2437.6,2437.2,7.82842383]
["bitfinex","ETHUSD",1726740186769,4.1024,2437.6,2437.4,0.86092578]
["bitfinex","ETHUSD",1726740187174,6.43863,2437.7,2437.4,0.86092578]
["bitfinex","ETHUSD",1726740187488,10.54095,2437.7,2437.5,0.86092578]
["bitfinex","ETHUSD",1726740187728,4.10239,2437.6,2437.5,0.86092578]
["bitfinex","ETHUSD",1726740187885,4.10239,2437.6,2437.4,0.86092578]
["bitfinex","ETHUSD",1726740188076,4.10256,2437.5,2437.4,0.86092578]
["bitfinex","ETHUSD",1726740188277,4.75027746,2437.6,2437.4,0.86092578]
["bitfinex","ETHUSD",1726740188473,4.10256,2437.5,2437.4,0.86092578]
["bitfinex","ETHUSD",1726740188686,4.10256,2437.5,2437.3,0.86092578]
["bitfinex","ETHUSD",1726740190211,4.10256,2437.5,2436.8,2.5836065]
["bitfinex","ETHUSD",1726740190212,2.3692,2437.2,2436.7,0.86092578]
["bitfinex","ETHUSD",1726740190423,4.10359,2436.9,2436.7,0.86092578]
["bitfinex","ETHUSD",1726740190599,4.10374,2436.8,2436.6,0.86092578]
["bitfinex","ETHUSD",1726740191001,4.10374,2436.8,2436.7,0.86092578]
["bitfinex","ETHUSD",1726740191204,4.10374,2436.8,2436.6,0.86092578]
["bitfinex","ETHUSD",1726740191507,6.50684,2436.8,2436.6,0.86092578]
["bitfinex","ETHUSD",1726740192625,10.61068,2436.8,2436.6,0.86092578]
["bitfinex","ETHUSD",1726740193428,4.10391,2436.7,2436.6,0.86092578]
["bitfinex","ETHUSD",1726740194233,4.10391,2436.7,2436.5,0.86092578]
["bitfinex","ETHUSD",1726740198282,4.10391,2436.7,2436.4,0.86092578]
["bitfinex","ETHUSD",1726740200267,4.10418,2436.6,2436.4,0.86092578]
["bitfinex","ETHUSD",1726740200647,4.10391,2436.7,2436.4,0.86092578]
["bitfinex","ETHUSD",1726740200844,4.10407,2436.6,2436.4,0.86092578]
["bitfinex","ETHUSD",1726740201053,4.10424,2436.5,2436.3,3.19562578]
["bitfinex","ETHUSD",1726740202263,4.10441,2436.5,2436.3,2.3347]
["bitfinex","ETHUSD",1726740202938,4.10441,2436.4,2436.3,2.3347]
["bitfinex","ETHUSD",1726740203856,4.10441,2436.4,2436.1,3.26672578]
["bitfinex","ETHUSD",1726740204058,6.50741,2436.4,2436.1,3.26672578]
["bitfinex","ETHUSD",1726740205087,10.61191,2436.4,2436.1,3.26672578]
["bitfinex","ETHUSD",1726740205291,6.50741,2436.4,2436.1,3.26672578]
["bitfinex","ETHUSD",1726740206407,6.50741,2436.4,2436.1,2.4058]
["bitfinex","ETHUSD",1726740206570,6.50741,2436.4,2436.1,3.26672578]
["bitfinex","ETHUSD",1726740206765,4.10474,2436.3,2436.1,2.4058]
["bitfinex","ETHUSD",1726740210010,4.10542,2435.8,2435.7,3.30752578]
["bitfinex","ETHUSD",1726740210175,10.17370831,2436.1,2435.7,2.4466]
["bitfinex","ETHUSD",1726740210519,10.17370831,2436.1,2435.5,4.96681578]
["bitfinex","ETHUSD",1726740210520,4.10551,2435.8,2435.5,2.4466]
["bitfinex","ETHUSD",1726740210727,4.10571,2435.7,2435.5,2.4466]
["bitfinex","ETHUSD",1726740213129,4.10543,2435.8,2435.5,2.4466]
["bitfinex","ETHUSD",1726740213538,4.10541,2435.9,2435.5,2.6943194]
["bitfinex","ETHUSD",1726740213834,4.10541,2435.9,2435.5,2.77642676]
["bitfinex","ETHUSD",1726740213987,4.10541,2435.9,2435.5,2.6943194]
["bitfinex","ETHUSD",1726740215026,4.10541,2435.9,2435.5,6.8002094]
["bitfinex","ETHUSD",1726740216619,4.10541,2435.9,2435.5,2.6943194]
["bitfinex","ETHUSD",1726740216830,8.21075,2435.9,2435.5,2.6943194]
["bitfinex","ETHUSD",1726740216993,4.10549,2435.8,2435.5,2.4466]
["bitfinex","ETHUSD",1726740218022,4.10526,2435.9,2435.5,2.4466]
["bitfinex","ETHUSD",1726740218230,8.21064,2435.9,2435.5,2.4466]
["bitfinex","ETHUSD",1726740218537,4.10526,2435.9,2435.5,2.4466]
["bitfinex","ETHUSD",1726740218894,4.10545,2435.8,2435.5,2.4466]
["bitfinex","ETHUSD",1726740219933,8.21096,2435.8,2435.5,2.4466]
["bitfinex","ETHUSD",1726740220138,4.10545,2435.8,2435.5,2.4466]
["bitfinex","ETHUSD",1726740220711,4.10585,2435.6,2435.3,0.03059397]
["bitfinex","ETHUSD",1726740222114,4.10565,2435.7,2435.3,4.13684397]
["bitfinex","ETHUSD",1726740222115,3.736344,2435.7,2435.3,4.13684397]
["bitfinex","ETHUSD",1726740222846,3.736344,2435.7,2435.4,2.2731]
["bitfinex","ETHUSD",1726740224084,4.10577,2435.6,2435.3,0.03059397]
["bitfinex","ETHUSD",1726740225308,8.21161,2435.6,2435.3,0.03059397]
["bitfinex","ETHUSD",1726740225849,4.10577,2435.6,2435.3,0.03059397]
["bitfinex","ETHUSD",1726740226510,6.53437,2435.6,2435.3,0.03059397]
["bitfinex","ETHUSD",1726740226910,4.10602,2435.5,2435.3,0.03059397]
["bitfinex","ETHUSD",1726740228469,6.53439,2435.6,2435.3,0.03059397]
["bitfinex","ETHUSD",1726740229354,6.53439,2435.6,2435.3,0.50346591]
["bitfinex","ETHUSD",1726740230074,4.1056,2435.7,2435.3,2.97486591]
["bitfinex","ETHUSD",1726740230350,4.10579,2435.6,2435.3,2.97486591]
["bitfinex","ETHUSD",1726740230528,4.10579,2435.6,2435.3,0.03059397]
["bitfinex","ETHUSD",1726740231135,4.20870012,2435.5,2435.3,0.03059397]
["bitfinex","ETHUSD",1726740231319,4.1061,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726740241252,4.10597,2435.5,2435.3,0.03059397]
["bitfinex","ETHUSD",1726740241638,4.1054,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1726740241839,4.10545,2435.8,2435.4,7.26880578]
["bitfinex","ETHUSD",1726740242152,6.40256,2436.0,2435.5,4.10586]
["bitfinex","ETHUSD",1726740242339,4.10527,2435.9,2435.6,1.14567183]
["bitfinex","ETHUSD",1726740243908,4.10544,2435.8,2435.6,1.14567183]
["bitfinex","ETHUSD",1726740244492,8.21063,2435.9,2435.6,1.14567183]
["bitfinex","ETHUSD",1726740245162,4.10527,2435.9,2435.6,1.14567183]
["bitfinex","ETHUSD",1726740246084,4.10527,2435.9,2435.5,0.86092578]
["bitfinex","ETHUSD",1726740246800,4.10527,2435.9,2435.6,0.86092578]
["bitfinex","ETHUSD",1726740248002,8.21062,2435.9,2435.6,0.86092578]
["bitfinex","ETHUSD",1726740248354,4.10542,2435.8,2435.5,0.86092578]
["bitfinex","ETHUSD",1726740248964,4.10542,2435.8,2435.6,0.86092578]
["bitfinex","ETHUSD",1726740250537,8.21095,2435.8,2435.5,0.86092578]
["bitfinex","ETHUSD",1726740250817,8.21096,2435.8,2435.5,0.86092578]
["bitfinex","ETHUSD",1726740251120,0.60713175,2435.7,2435.6,0.86092578]
["bitfinex","ETHUSD",1726740251824,4.81536378,2435.7,2435.6,0.86092578]
["bitfinex","ETHUSD",1726740252127,4.81536378,2435.7,2435.5,0.86092578]
["bitfinex","ETHUSD",1726740252284,4.10559,2435.7,2435.6,0.86092578]
["bitfinex","ETHUSD",1726740252487,4.71260605,2435.7,2435.6,0.86092578]
["bitfinex","ETHUSD",1726740253337,0.60701605,2435.7,2435.6,0.86092578]
["bitfinex","ETHUSD",1726740253630,6.40263,2436.0,2435.6,0.86182167]
["bitfinex","ETHUSD",1726740253812,0.60689418,2435.7,2435.6,0.86182167]
["bitfinex","ETHUSD",1726740253983,0.60689418,2435.7,2435.6,9.04834872]
["bitfinex","ETHUSD",1726740254186,0.60689418,2435.7,2435.6,12.21835015]
["bitfinex","ETHUSD",1726740254412,6.39405,2436.5,2435.7,2.4071]
["bitfinex","ETHUSD",1726740254598,0.60713583,2436.4,2436.3,0.86166107]
["bitfinex","ETHUSD",1726740254926,4.71154583,2436.4,2436.3,0.86166107]
["bitfinex","ETHUSD",1726740255228,4.1038,2436.8,2436.3,0.86166107]
["bitfinex","ETHUSD",1726740255530,4.1036,2436.9,2436.5,0.86166107]
["bitfinex","ETHUSD",1726740256135,4.10377,2436.8,2436.6,0.86166107]
["bitfinex","ETHUSD",1726740256419,4.1036,2436.9,2436.5,0.86166107]
["bitfinex","ETHUSD",1726740257115,4.1036,2436.9,2436.6,0.86166107]
["bitfinex","ETHUSD",1726740257285,4.1036,2436.9,2436.5,0.86166107]
["bitfinex","ETHUSD",1726740257897,2.2897,2437.0,2436.5,0.86166107]
["bitfinex","ETHUSD",1726740258237,5.2897,2437.0,2436.6,2.4902]
["bitfinex","ETHUSD",1726740258465,9.3931,2437.0,2436.6,2.4902]
["bitfinex","ETHUSD",1726740258604,9.3931,2437.0,2436.6,3.07227316]
["bitfinex","ETHUSD",1726740258605,5.2897,2437.0,2436.6,3.07227316]
["bitfinex","ETHUSD",1726740259403,9.39315,2437.0,2436.6,3.07227316]
["bitfinex","ETHUSD",1726740259618,5.2897,2437.0,2436.6,3.07227316]
["bitfinex","ETHUSD",1726740261043,3.0,2437.0,2436.6,3.07227316]
["bitfinex","ETHUSD",1726740261408,3.0,2437.0,2436.7,0.67899659]
["bitfinex","ETHUSD",1726740262445,4.10331,2437.1,2436.7,0.67899659]
["bitfinex","ETHUSD",1726740263618,8.20665,2437.1,2436.7,0.67899659]
["bitfinex","ETHUSD",1726740263947,8.20665,2437.1,2436.6,3.07227316]
["bitfinex","ETHUSD",1726740264248,4.10358,2436.9,2436.6,3.07227316]
["bitfinex","ETHUSD",1726740264415,4.10358,2436.9,2436.4,3.4537789]
["bitfinex","ETHUSD",1726740266606,4.10358,2436.9,2436.4,7.5580789]
["bitfinex","ETHUSD",1726740267120,4.10341,2437.0,2436.5,4.10416]
["bitfinex","ETHUSD",1726740267320,4.10341,2437.0,2436.6,1.17443173]
["bitfinex","ETHUSD",1726740267524,4.10341,2437.0,2436.5,4.10416]
["bitfinex","ETHUSD",1726740271456,0.1025939,2436.9,2436.4,3.5978789]
["bitfinex","ETHUSD",1726740271611,4.104,2436.7,2436.4,2.4215]
["bitfinex","ETHUSD",1726740271955,4.10375,2436.8,2436.4,2.4215]
["bitfinex","ETHUSD",1726740272153,4.10375,2436.8,2436.4,3.074109]
["bitfinex","ETHUSD",1726740272450,4.10375,2436.8,2436.4,2.4215]
["bitfinex","ETHUSD",1726740272968,4.10393,2436.7,2436.4,2.4215]
["bitfinex","ETHUSD",1726740274774,4.10393,2436.7,2436.2,2.2983]
["bitfinex","ETHUSD",1726740274775,4.10415,2436.6,2436.2,2.2983]
["bitfinex","ETHUSD",1726740275551,4.10409,2436.6,2436.2,2.2983]
["bitfinex","ETHUSD",1726740275756,8.20833,2436.6,2436.2,2.2983]
["bitfinex","ETHUSD",1726740275908,4.1043,2436.5,2436.2,2.2983]
["bitfinex","ETHUSD",1726740276309,4.1041,2436.6,2436.2,2.2983]
["bitfinex","ETHUSD",1726740277650,4.10402,2436.7,2436.2,3.40369794]
["bitfinex","ETHUSD",1726740278155,4.10419,2436.6,2436.2,3.40369794]
["bitfinex","ETHUSD",1726740278717,4.10419,2436.6,2436.2,2.2983]
["bitfinex","ETHUSD",1726740278718,0.10260973,2436.6,2436.2,2.2983]
["bitfinex","ETHUSD",1726740278914,4.10452,2436.4,2436.2,2.2983]
["bitfinex","ETHUSD",1726740281555,4.10391,2436.7,2436.2,2.2983]
["bitfinex","ETHUSD",1726740281860,4.10391,2436.7,2436.3,2.4068]
["bitfinex","ETHUSD",1726740282216,4.10343,2437.0,2436.5,2.2581]
["bitfinex","ETHUSD",1726740282422,4.10309,2437.2,2436.7,2.4366]
["bitfinex","ETHUSD",1726740282751,4.10309,2437.2,2436.7,3.06739012]
["bitfinex","ETHUSD",1726740283155,4.10325,2437.1,2436.7,3.06739012]
["bitfinex","ETHUSD",1726740283455,4.10325,2437.1,2436.7,2.4366]
["bitfinex","ETHUSD",1726740286354,4.10342,2437.0,2436.7,2.4366]
["bitfinex","ETHUSD",1726740288326,3.10342,2437.0,2436.7,2.4366]
["bitfinex","ETHUSD",1726740288533,4.10342,2437.0,2436.7,2.4366]
["bitfinex","ETHUSD",1726740290139,4.10342,2437.0,2436.7,0.86947327]
["bitfinex","ETHUSD",1726740290344,4.10315,2437.2,2436.8,2.2684]
["bitfinex","ETHUSD",1726740290674,4.10315,2437.2,2436.8,2.35046585]
["bitfinex","ETHUSD",1726740291018,4.10305,2437.3,2436.8,3.13006107]
["bitfinex","ETHUSD",1726740291019,4.10291,2437.3,2436.8,3.13006107]
["bitfinex","ETHUSD",1726740291357,4.10291,2437.3,2436.9,2.67655976]
["bitfinex","ETHUSD",1726740292578,8.20595,2437.3,2436.9,2.67655976]
["bitfinex","ETHUSD",1726740292737,8.20595,2437.3,2436.9,2.2684]
["bitfinex","ETHUSD",1726740293238,4.10307,2437.2,2436.9,2.2684]
["bitfinex","ETHUSD",1726740294978,4.10291,2437.3,2436.9,2.2684]
["bitfinex","ETHUSD",1726740295277,4.10291,2437.3,2436.9,7.23355107]
["bitfinex","ETHUSD",1726740296281,8.20591,2437.3,2436.9,7.23355107]
["bitfinex","ETHUSD",1726740296584,4.10291,2437.3,2436.9,8.34543488]
["bitfinex","ETHUSD",1726740297291,4.10291,2437.3,2437.0,0.86166107]
["bitfinex","ETHUSD",1726740297464,4.10291,2437.3,2436.9,8.34543488]
["bitfinex","ETHUSD",1726740297985,4.10291,2437.3,2437.0,0.86166107]
["bitfinex","ETHUSD",1726740299352,4.10291,2437.3,2437.1,0.86166107]
["bitfinex","ETHUSD",1726740300559,8.20646,2437.1,2437.0,0.86166107]
["bitfinex","ETHUSD",1726740300745,4.10357,2436.9,2436.8,0.86106851]
["bitfinex","ETHUSD",1726740300910,4.10357,2436.9,2436.7,3.13336851]
["bitfinex","ETHUSD",1726740301651,4.10357,2436.9,2436.8,0.86106851]
["bitfinex","ETHUSD",1726740303206,4.10357,2436.9,2436.8,1.29249161]
["bitfinex","ETHUSD",1726740304448,4.10357,2436.9,2436.7,3.56479161]
["bitfinex","ETHUSD",1726740304625,4.10357,2436.9,2436.8,0.86123686]
["bitfinex","ETHUSD",1726740306635,4.10324,2437.1,2436.8,0.86123686]
["bitfinex","ETHUSD",1726740306636,4.10343,2437.0,2436.8,0.86123686]
["bitfinex","ETHUSD",1726740306830,4.10343,2437.0,2436.9,0.86123818]
["bitfinex","ETHUSD",1726740307365,4.10343,2437.0,2436.8,0.86123818]
["bitfinex","ETHUSD",1726740308554,4.10343,2437.0,2436.9,0.86123818]
["bitfinex","ETHUSD",1726740309518,4.10343,2437.0,2436.8,0.86123818]
["bitfinex","ETHUSD",1726740310677,8.20664,2437.1,2436.9,0.86123818]
["bitfinex","ETHUSD",1726740310833,4.10324,2437.1,2436.9,0.86123818]
["bitfinex","ETHUSD",1726740311039,4.65324,2437.1,2437.0,2.3326]
["bitfinex","ETHUSD",1726740312081,4.10312,2437.2,2437.0,2.3326]
["bitfinex","ETHUSD",1726740312567,4.10312,2437.2,2437.0,3.19383818]
["bitfinex","ETHUSD",1726740313639,4.10323,2437.1,2437.0,2.3326]
["bitfinex","ETHUSD",1726740313838,4.10323,2437.1,2436.9,0.86123818]
["bitfinex","ETHUSD",1726740314035,4.10323,2437.1,2437.0,0.86123818]
["bitfinex","ETHUSD",1726740314239,4.10323,2437.1,2436.9,0.86123818]
["bitfinex","ETHUSD",1726740315052,4.10323,2437.1,2437.0,0.86123818]
["bitfinex","ETHUSD",1726740315437,4.10323,2437.1,2436.9,0.86123818]
["bitfinex","ETHUSD",1726740315642,4.10312,2437.2,2437.0,0.86123818]
["bitfinex","ETHUSD",1726740315877,8.20627,2437.2,2437.0,0.86123818]
["bitfinex","ETHUSD",1726740316175,4.10329,2437.1,2436.9,0.86123818]
["bitfinex","ETHUSD",1726740317055,4.10312,2437.2,2436.8,3.73929161]
["bitfinex","ETHUSD",1726740317056,8.20635,2437.2,2437.0,0.86123818]
["bitfinex","ETHUSD",1726740317248,8.20635,2437.2,2436.9,0.86123818]
["bitfinex","ETHUSD",1726740317665,8.20627,2437.2,2436.9,0.86123818]
["bitfinex","ETHUSD",1726740318040,4.1034,2437.0,2436.9,0.86123818]
["bitfinex","ETHUSD",1726740319046,4.20585864,2437.1,2436.9,0.86123818]
["bitfinex","ETHUSD",1726740319551,4.10327,2437.1,2436.9,0.86123818]
["bitfinex","ETHUSD",1726740319958,4.10315,2437.2,2436.9,0.86123818]
["bitfinex","ETHUSD",1726740320158,8.20632,2437.2,2436.9,0.86123818]
["bitfinex","ETHUSD",1726740320554,8.20632,2437.2,2437.0,0.86123818]
["bitfinex","ETHUSD",1726740320555,4.10315,2437.2,2437.0,0.86123818]
["bitfinex","ETHUSD",1726740320875,8.20632,2437.2,2437.0,0.86123818]
["bitfinex","ETHUSD",1726740321080,4.10315,2437.2,2437.0,0.86123818]
["bitfinex","ETHUSD",1726740321457,8.20633,2437.2,2437.0,0.86123818]
["bitfinex","ETHUSD",1726740321857,8.20631,2437.2,2437.0,0.86123818]
["bitfinex","ETHUSD",1726740322059,4.10315,2437.2,2437.0,0.86123818]
["bitfinex","ETHUSD",1726740322769,4.10315,2437.2,2437.1,0.86123818]
["bitfinex","ETHUSD",1726740322942,4.65315,2437.2,2437.1,0.86123818]
["bitfinex","ETHUSD",1726740324841,4.65315,2437.2,2437.1,3.35523818]
["bitfinex","ETHUSD",1726740325894,4.65315,2437.2,2437.1,0.86123818]
["bitfinex","ETHUSD",1726740326291,1.7993426,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1726740326493,0.0402446,2437.8,2437.6,3.3558334]
["bitfinex","ETHUSD",1726740326697,0.0402446,2437.8,2437.7,1.2927501]
["bitfinex","ETHUSD",1726740326991,0.0402446,2437.8,2437.7,5.82554215]
["bitfinex","ETHUSD",1726740327190,0.0402446,2437.8,2437.7,5.90757982]
["bitfinex","ETHUSD",1726740327395,0.0402446,2437.8,2437.7,12.50379982]
["bitfinex","ETHUSD",1726740327676,0.0402446,2437.8,2437.7,12.85213046]
["bitfinex","ETHUSD",1726740327862,0.0402446,2437.8,2437.7,15.28970785]
["bitfinex","ETHUSD",1726740328065,0.0402446,2437.8,2437.7,14.88367612]
["bitfinex","ETHUSD",1726740328659,0.0402446,2437.8,2437.7,17.0344738]
["bitfinex","ETHUSD",1726740330068,0.0402446,2437.8,2437.7,15.28681507]
["bitfinex","ETHUSD",1726740330475,0.0402446,2437.8,2437.7,14.85470869]
["bitfinex","ETHUSD",1726740330898,0.0402446,2437.8,2437.7,18.95692869]
["bitfinex","ETHUSD",1726740331101,0.0402446,2437.8,2437.7,19.38903507]
["bitfinex","ETHUSD",1726740331402,0.0402446,2437.8,2437.7,13.13601739]
["bitfinex","ETHUSD",1726740331565,0.0402446,2437.8,2437.7,14.85379242]
["bitfinex","ETHUSD",1726740332258,0.0402446,2437.8,2437.7,10.75157242]
["bitfinex","ETHUSD",1726740332450,0.0402446,2437.8,2437.7,10.3221521]
["bitfinex","ETHUSD",1726740333105,0.0402446,2437.8,2437.7,0.8586911]
["bitfinex","ETHUSD",1726740333285,4.10222,2437.7,2437.5,0.8586911]
["bitfinex","ETHUSD",1726740333490,3.82670349,2437.8,2437.2,1.71777503]
["bitfinex","ETHUSD",1726740333491,2.4328,2437.6,2437.2,0.8586911]
["bitfinex","ETHUSD",1726740333794,3.78645889,2437.4,2437.0,8.1586911]
["bitfinex","ETHUSD",1726740334013,4.20560267,2437.3,2437.0,0.8586911]
["bitfinex","ETHUSD",1726740334312,4.10323,2437.1,2436.8,0.8586911]
["bitfinex","ETHUSD",1726740334598,0.10259184,2437.1,2436.7,0.8586911]
["bitfinex","ETHUSD",1726740334792,3.78645889,2437.2,2436.8,0.8586911]
["bitfinex","ETHUSD",1726740334793,0.55,2437.2,2436.8,0.8586911]
["bitfinex","ETHUSD",1726740334958,0.55,2437.2,2436.8,2.06597518]
["bitfinex","ETHUSD",1726740335161,0.55,2437.2,2436.9,0.8586911]
["bitfinex","ETHUSD",1726740335555,0.65258919,2437.2,2436.9,0.8586911]
["bitfinex","ETHUSD",1726740335876,0.65258919,2437.2,2436.8,1.20728408]
["bitfinex","ETHUSD",1726740335877,0.55,2437.2,2436.8,2.06597518]
["bitfinex","ETHUSD",1726740336057,0.55,2437.2,2436.9,0.8586911]
["bitfinex","ETHUSD",1726740337273,6.22569235,2437.6,2436.9,1.77628259]
["bitfinex","ETHUSD",1726740337469,4.10286,2437.4,2436.9,1.77628259]
["bitfinex","ETHUSD",1726740337682,4.1027,2437.5,2436.9,5.87980259]
["bitfinex","ETHUSD",1726740337990,4.1027,2437.5,2436.9,5.87976259]
["bitfinex","ETHUSD",1726740338169,4.10279,2437.4,2436.9,5.87976259]
["bitfinex","ETHUSD",1726740338369,4.1027,2437.5,2436.9,5.87976259]
["bitfinex","ETHUSD",1726740338570,8.20541,2437.5,2436.9,5.87976259]
["bitfinex","ETHUSD",1726740339107,4.10273,2437.4,2436.9,5.87976259]
["bitfinex","ETHUSD",1726740340295,4.10273,2437.4,2436.9,9.98324259]
["bitfinex","ETHUSD",1726740340893,4.10273,2437.4,2437.0,0.8586911]
["bitfinex","ETHUSD",1726740341217,4.10273,2437.4,2436.9,4.9621711]
["bitfinex","ETHUSD",1726740341390,4.10273,2437.4,2436.9,9.0656511]
["bitfinex","ETHUSD",1726740341705,4.10273,2437.4,2436.9,4.9621711]
["bitfinex","ETHUSD",1726740342001,4.10273,2437.4,2436.9,9.0656511]
["bitfinex","ETHUSD",1726740342402,4.10273,2437.4,2436.9,9.0656611]
["bitfinex","ETHUSD",1726740343705,8.20543,2437.5,2437.0,2.267]
["bitfinex","ETHUSD",1726740343877,8.20543,2437.5,2437.0,3.1256911]
["bitfinex","ETHUSD",1726740343878,4.1027,2437.5,2437.0,3.1256911]
["bitfinex","ETHUSD",1726740344077,4.1027,2437.5,2437.0,2.267]
["bitfinex","ETHUSD",1726740344277,4.10274,2437.4,2437.0,6.3704]
["bitfinex","ETHUSD",1726740346010,4.10297,2437.3,2437.0,2.267]
["bitfinex","ETHUSD",1726740346475,4.10274,2437.4,2437.0,2.267]
["bitfinex","ETHUSD",1726740346669,8.2056,2437.4,2437.0,2.267]
["bitfinex","ETHUSD",1726740346866,4.10274,2437.4,2437.0,2.267]
["bitfinex","ETHUSD",1726740348226,4.10274,2437.4,2437.0,3.1256911]
["bitfinex","ETHUSD",1726740348439,4.10274,2437.4,2437.0,2.267]
["bitfinex","ETHUSD",1726740349137,4.10274,2437.4,2436.6,0.8586911]
["bitfinex","ETHUSD",1726740349138,4.10374,2436.8,2436.6,0.8586911]
["bitfinex","ETHUSD",1726740349349,4.10374,2436.8,2436.4,1.71777503]
["bitfinex","ETHUSD",1726740349350,4.10424,2436.5,2436.4,0.8586911]
["bitfinex","ETHUSD",1726740349484,4.10424,2436.5,2436.3,0.8586911]
["bitfinex","ETHUSD",1726740349815,4.10424,2436.5,2436.0,0.8586911]
["bitfinex","ETHUSD",1726740349816,3.55,2436.2,2436.0,0.8586911]
["bitfinex","ETHUSD",1726740350132,0.55,2436.0,2435.7,0.8586911]
["bitfinex","ETHUSD",1726740350311,0.55,2436.0,2435.6,0.8586911]
["bitfinex","ETHUSD",1726740350646,4.10535,2435.9,2435.5,12.89857623]
["bitfinex","ETHUSD",1726740350826,4.10535,2435.9,2435.5,5.59857623]
["bitfinex","ETHUSD",1726740351000,8.21071,2435.9,2435.5,3.2861911]
["bitfinex","ETHUSD",1726740351189,4.10535,2435.9,2435.5,3.2861911]
["bitfinex","ETHUSD",1726740351389,4.10535,2435.9,2435.5,2.4275]
["bitfinex","ETHUSD",1726740351623,4.10559,2435.8,2435.5,2.4275]
["bitfinex","ETHUSD",1726740351953,4.1056,2435.7,2435.3,3.26288507]
["bitfinex","ETHUSD",1726740352098,4.1056,2435.7,2435.3,4.77108455]
["bitfinex","ETHUSD",1726740352296,4.1056,2435.7,2435.3,3.91239345]
["bitfinex","ETHUSD",1726740352681,3.55,2436.0,2435.3,4.77108455]
["bitfinex","ETHUSD",1726740353024,4.10526,2435.9,2435.4,4.9647811]
["bitfinex","ETHUSD",1726740353185,4.10484,2436.2,2435.6,2.3996]
["bitfinex","ETHUSD",1726740353385,4.10484,2436.2,2435.6,2.48170408]
["bitfinex","ETHUSD",1726740353609,4.10484,2436.2,2435.7,0.33403952]
["bitfinex","ETHUSD",1726740354485,8.20968,2436.2,2435.7,0.33403952]
["bitfinex","ETHUSD",1726740354681,4.10484,2436.2,2435.7,0.33403952]
["bitfinex","ETHUSD",1726740355229,7.10467,2436.3,2435.7,8.54511952]
["bitfinex","ETHUSD",1726740355389,4.10467,2436.3,2435.7,4.43952952]
["bitfinex","ETHUSD",1726740355587,4.10467,2436.3,2435.8,0.68391295]
["bitfinex","ETHUSD",1726740356433,4.1045,2436.4,2435.8,4.78924295]
["bitfinex","ETHUSD",1726740356634,4.10468,2436.3,2435.8,4.78924295]
["bitfinex","ETHUSD",1726740357163,4.1045,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1726740357362,10.58131,2436.6,2436.0,7.04173999]
["bitfinex","ETHUSD",1726740358015,4.10425,2436.5,2436.0,7.04173999]
["bitfinex","ETHUSD",1726740358223,4.10393,2436.7,2436.0,7.04169868]
["bitfinex","ETHUSD",1726740358460,4.10383,2436.8,2436.2,4.10465]
["bitfinex","ETHUSD",1726740358631,3.0,2436.7,2436.2,4.10465]
["bitfinex","ETHUSD",1726740359652,3.78645889,2437.3,2436.1,1.08281576]
["bitfinex","ETHUSD",1726740359653,4.10351,2437.0,2436.5,2.3825]
["bitfinex","ETHUSD",1726740359963,4.10351,2437.0,2436.6,0.648678]
["bitfinex","ETHUSD",1726740359964,4.1035,2437.0,2436.6,0.648678]
["bitfinex","ETHUSD",1726740360115,4.10312,2437.2,2436.6,4.752728]
["bitfinex","ETHUSD",1726740360313,4.10312,2437.2,2436.6,4.752648]
["bitfinex","ETHUSD",1726740360518,8.20628,2437.2,2436.7,0.72172217]
["bitfinex","ETHUSD",1726740360719,4.10312,2437.2,2436.7,0.72172217]
["bitfinex","ETHUSD",1726740361260,4.10312,2437.2,2436.7,4.82562217]
["bitfinex","ETHUSD",1726740361552,4.10312,2437.2,2436.7,4.90769184]
["bitfinex","ETHUSD",1726740361716,8.20628,2437.2,2436.8,0.90116618]
["bitfinex","ETHUSD",1726740361913,4.10328,2437.1,2436.7,0.72172217]
["bitfinex","ETHUSD",1726740362162,8.20631,2437.2,2436.7,0.72172217]
["bitfinex","ETHUSD",1726740362316,8.20631,2437.2,2436.7,0.80379183]
["bitfinex","ETHUSD",1726740362517,4.10324,2437.1,2436.7,0.72172217]
["bitfinex","ETHUSD",1726740362717,4.10324,2437.1,2436.8,0.48256922]
["bitfinex","ETHUSD",1726740362936,4.10324,2437.1,2436.6,4.10397]
["bitfinex","ETHUSD",1726740363551,4.10312,2437.2,2436.5,2.4645697]
["bitfinex","ETHUSD",1726740363552,4.10367,2436.9,2436.5,2.3825]
["bitfinex","ETHUSD",1726740364687,8.20698,2437.0,2436.5,6.4867]
["bitfinex","ETHUSD",1726740364845,8.20698,2437.0,2436.5,6.96957967]
["bitfinex","ETHUSD",1726740365271,4.10365,2436.9,2436.5,2.86537967]
["bitfinex","ETHUSD",1726740367090,4.10408,2436.6,2436.3,2.4607]
["bitfinex","ETHUSD",1726740367273,4.10416,2436.6,2436.3,2.4607]
["bitfinex","ETHUSD",1726740367459,8.20836,2436.6,2436.3,2.4607]
["bitfinex","ETHUSD",1726740367783,4.10416,2436.6,2436.3,2.4607]
["bitfinex","ETHUSD",1726740368286,8.20833,2436.6,2436.3,2.4607]
["bitfinex","ETHUSD",1726740369522,4.10428,2436.5,2436.3,2.4607]
["bitfinex","ETHUSD",1726740369845,4.10441,2436.4,2436.3,2.4607]
["bitfinex","ETHUSD",1726740370046,4.10426,2436.5,2436.1,1.08281576]
["bitfinex","ETHUSD",1726740370551,4.10443,2436.4,2436.1,1.08281576]
["bitfinex","ETHUSD",1726740370797,0.10261076,2436.7,2436.0,2.2697]
["bitfinex","ETHUSD",1726740370798,4.10459,2436.3,2436.0,2.2697]
["bitfinex","ETHUSD",1726740371089,4.10444,2436.4,2435.9,4.10518]
["bitfinex","ETHUSD",1726740371571,6.40024,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1726740371742,6.40024,2436.5,2436.1,4.10488]
["bitfinex","ETHUSD",1726740371743,4.10434,2436.5,2436.1,4.10488]
["bitfinex","ETHUSD",1726740371941,4.10433,2436.5,2436.2,2.4841]
["bitfinex","ETHUSD",1726740372188,8.20866,2436.5,2436.2,2.4841]
["bitfinex","ETHUSD",1726740372486,4.10443,2436.4,2436.2,2.4841]
["bitfinex","ETHUSD",1726740376478,4.10433,2436.5,2436.2,2.4841]
["bitfinex","ETHUSD",1726740376687,4.65408,2436.6,2436.2,2.4841]
["bitfinex","ETHUSD",1726740376893,4.65408,2436.6,2436.2,6.58883]
["bitfinex","ETHUSD",1726740377087,4.65408,2436.6,2436.2,2.4841]
["bitfinex","ETHUSD",1726740377290,4.10408,2436.6,2436.2,6.58883]
["bitfinex","ETHUSD",1726740377494,4.10408,2436.6,2436.2,7.65821]
["bitfinex","ETHUSD",1726740378994,8.2083,2436.6,2436.2,3.55348]
["bitfinex","ETHUSD",1726740379201,4.10435,2436.5,2436.2,2.4841]
["bitfinex","ETHUSD",1726740379393,8.20868,2436.5,2436.2,2.4841]
["bitfinex","ETHUSD",1726740379608,4.10433,2436.5,2436.2,2.4841]
["bitfinex","ETHUSD",1726740381394,0.55,2436.6,2436.2,6.58883]
["bitfinex","ETHUSD",1726740381598,11.2081,2436.7,2436.2,7.74407311]
["bitfinex","ETHUSD",1726740381599,7.10404,2436.7,2436.2,7.74407311]
["bitfinex","ETHUSD",1726740382135,4.10415,2436.6,2436.2,7.74407311]
["bitfinex","ETHUSD",1726740382335,4.10415,2436.6,2436.2,8.60276421]
["bitfinex","ETHUSD",1726740382958,4.10415,2436.6,2436.2,7.74407311]
["bitfinex","ETHUSD",1726740383959,4.10415,2436.6,2436.2,8.60276421]
["bitfinex","ETHUSD",1726740384159,4.10415,2436.6,2436.2,7.74407311]
["bitfinex","ETHUSD",1726740386661,4.10415,2436.6,2436.2,8.60276421]
["bitfinex","ETHUSD",1726740386858,4.10415,2436.6,2436.2,4.49803421]
["bitfinex","ETHUSD",1726740387169,4.10415,2436.6,2436.2,3.3427911]
["bitfinex","ETHUSD",1726740387333,4.10415,2436.6,2436.2,2.4841]
["bitfinex","ETHUSD",1726740387867,4.10415,2436.6,2436.2,3.3427911]
["bitfinex","ETHUSD",1726740388462,4.10415,2436.6,2436.2,7.4475011]
["bitfinex","ETHUSD",1726740388662,4.10415,2436.6,2436.2,3.3427911]
["bitfinex","ETHUSD",1726740388884,4.10425,2436.5,2436.2,3.3427911]
["bitfinex","ETHUSD",1726740389169,4.10425,2436.5,2436.2,2.4841]
["bitfinex","ETHUSD",1726740389371,4.10425,2436.5,2436.2,3.3427911]
["bitfinex","ETHUSD",1726740389961,8.045334,2436.7,2436.2,7.4475311]
["bitfinex","ETHUSD",1726740390185,7.10404,2436.7,2436.3,0.8586911]
["bitfinex","ETHUSD",1726740390482,4.10409,2436.6,2436.3,0.8586911]
["bitfinex","ETHUSD",1726740391786,4.10433,2436.5,2436.3,0.8586911]
["bitfinex","ETHUSD",1726740392188,4.20649126,2436.8,2436.3,0.8586911]
["bitfinex","ETHUSD",1726740392488,4.1036,2436.9,2436.5,2.4914]
["bitfinex","ETHUSD",1726740392688,4.1036,2436.9,2436.5,3.35163664]
["bitfinex","ETHUSD",1726740392689,3.0,2436.9,2436.5,3.35163664]
["bitfinex","ETHUSD",1726740392899,3.0,2436.9,2436.6,0.86023664]
["bitfinex","ETHUSD",1726740392900,7.10359,2436.9,2436.6,0.86023664]
["bitfinex","ETHUSD",1726740393185,4.1035,2437.0,2436.6,0.86023664]
["bitfinex","ETHUSD",1726740393186,4.1035,2437.0,2436.7,0.46419916]
["bitfinex","ETHUSD",1726740393593,4.1035,2437.0,2436.7,1.3244358]
["bitfinex","ETHUSD",1726740393890,4.1035,2437.0,2436.7,0.46419916]
["bitfinex","ETHUSD",1726740394190,4.1035,2437.0,2436.6,0.86023664]
["bitfinex","ETHUSD",1726740394715,4.1035,2437.0,2436.7,0.86023664]
["bitfinex","ETHUSD",1726740396611,8.20699,2437.0,2436.7,0.86023664]
["bitfinex","ETHUSD",1726740396912,4.10349,2437.0,2436.7,0.86023664]
["bitfinex","ETHUSD",1726740397083,8.207,2437.0,2436.7,0.86023664]
["bitfinex","ETHUSD",1726740397507,8.207,2437.0,2436.6,0.86023664]
["bitfinex","ETHUSD",1726740398013,4.10364,2436.9,2436.6,0.86023664]
["bitfinex","ETHUSD",1726740398379,4.10364,2436.9,2436.7,0.86023664]
["bitfinex","ETHUSD",1726740399091,4.10357,2436.9,2436.7,0.86023664]
["bitfinex","ETHUSD",1726740400420,7.10391,2436.7,2436.5,0.86023664]
["bitfinex","ETHUSD",1726740400733,3.0,2436.6,2436.5,0.86023664]
["bitfinex","ETHUSD",1726740400876,7.10418,2436.6,2436.4,0.86023664]
["bitfinex","ETHUSD",1726740403723,7.10418,2436.6,2436.5,0.86023664]
["bitfinex","ETHUSD",1726740404772,7.10418,2436.6,2436.4,0.86023664]
["bitfinex","ETHUSD",1726740405465,7.10418,2436.6,2436.5,0.86023664]
["bitfinex","ETHUSD",1726740407151,7.10418,2436.6,2436.4,0.86023664]
["bitfinex","ETHUSD",1726740407466,7.10418,2436.6,2436.5,0.86023664]
["bitfinex","ETHUSD",1726740409823,4.10418,2436.6,2436.5,0.86023664]
["bitfinex","ETHUSD",1726740410027,7.10418,2436.6,2436.5,0.86023664]
["bitfinex","ETHUSD",1726740413485,4.10418,2436.6,2436.5,0.86023664]
["bitfinex","ETHUSD",1726740413972,7.10418,2436.6,2436.5,0.86023664]
["bitfinex","ETHUSD",1726740419591,7.10418,2436.6,2436.5,0.86233776]
["bitfinex","ETHUSD",1726740420148,7.10418,2436.6,2436.5,0.86235355]
["bitfinex","ETHUSD",1726740422226,0.83096556,2436.9,2436.5,3.17405355]
["bitfinex","ETHUSD",1726740422227,8.20727,2436.9,2436.5,3.17405355]
["bitfinex","ETHUSD",1726740422422,4.10334,2437.1,2436.7,0.86235355]
["bitfinex","ETHUSD",1726740422619,4.1034,2437.0,2436.8,0.86235355]
["bitfinex","ETHUSD",1726740422858,13.77862,2437.4,2436.9,3.17405355]
["bitfinex","ETHUSD",1726740423009,4.10266,2437.5,2437.2,0.86215972]
["bitfinex","ETHUSD",1726740423209,4.10229,2437.7,2437.2,7.33480972]
["bitfinex","ETHUSD",1726740423407,6.5188946,2437.8,2437.3,0.86215972]
["bitfinex","ETHUSD",1726740423627,4.10231,2437.7,2437.4,0.86215972]
["bitfinex","ETHUSD",1726740424151,4.10231,2437.7,2437.3,1.29035496]
["bitfinex","ETHUSD",1726740424152,4.10231,2437.7,2437.3,0.86215972]
["bitfinex","ETHUSD",1726740424319,4.10231,2437.7,2437.4,0.86215972]
["bitfinex","ETHUSD",1726740424726,3.0,2437.5,2437.3,0.86215972]
["bitfinex","ETHUSD",1726740425659,7.10256,2437.5,2437.3,0.86215972]
["bitfinex","ETHUSD",1726740426256,7.10256,2437.5,2437.2,3.23175972]
["bitfinex","ETHUSD",1726740427574,3.0,2437.5,2437.2,3.23175972]
["bitfinex","ETHUSD",1726740427863,7.10258,2437.5,2437.2,3.23175972]
["bitfinex","ETHUSD",1726740428361,7.10258,2437.5,2437.2,4.26635752]
["bitfinex","ETHUSD",1726740430125,7.10258,2437.5,2437.2,3.4041978]
["bitfinex","ETHUSD",1726740432429,3.0,2437.5,2437.2,3.4041978]
["bitfinex","ETHUSD",1726740432971,3.0,2437.7,2437.2,3.4041978]
["bitfinex","ETHUSD",1726740433268,3.0,2437.5,2437.2,3.4041978]
["bitfinex","ETHUSD",1726740433483,3.0,2437.5,2437.3,1.24726975]
["bitfinex","ETHUSD",1726740433828,3.0,2437.6,2437.3,1.24726975]
["bitfinex","ETHUSD",1726740434027,3.0,2437.5,2437.3,1.24726975]
["bitfinex","ETHUSD",1726740434461,7.10242,2437.6,2437.3,1.24726975]
["bitfinex","ETHUSD",1726740435188,3.0,2437.6,2437.3,1.24726975]
["bitfinex","ETHUSD",1726740435680,7.1423446,2437.8,2437.4,4.96091695]
["bitfinex","ETHUSD",1726740435983,3.0402446,2437.8,2437.4,4.96084695]
["bitfinex","ETHUSD",1726740437282,7.1423446,2437.8,2437.4,0.85819695]
["bitfinex","ETHUSD",1726740437483,7.1423446,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1726740437980,7.1423446,2437.8,2437.2,7.33471972]
["bitfinex","ETHUSD",1726740437981,3.0402446,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1726740438184,3.0402446,2437.8,2437.4,8.20534]
["bitfinex","ETHUSD",1726740438343,3.0402446,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1726740438778,3.0402446,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1726740438939,3.0402446,2437.8,2437.4,8.20525]
["bitfinex","ETHUSD",1726740439139,3.0402446,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1726740440557,3.0402446,2437.8,2437.6,4.10225]
["bitfinex","ETHUSD",1726740440558,0.0402446,2437.8,2437.6,4.10225]
["bitfinex","ETHUSD",1726740440963,0.0402446,2437.8,2437.7,10.71538247]
["bitfinex","ETHUSD",1726740441182,0.0402446,2437.8,2437.7,14.81760247]
["bitfinex","ETHUSD",1726740441389,0.0402446,2437.8,2437.7,16.10795743]
["bitfinex","ETHUSD",1726740441541,0.0402446,2437.8,2437.7,17.60398702]
["bitfinex","ETHUSD",1726740441883,0.0402446,2437.8,2437.7,19.32446031]
["bitfinex","ETHUSD",1726740442243,0.0402446,2437.8,2437.7,18.80809346]
["bitfinex","ETHUSD",1726740443184,0.0402446,2437.8,2437.7,14.70587346]
["bitfinex","ETHUSD",1726740443665,0.0402446,2437.8,2437.7,18.80809346]
["bitfinex","ETHUSD",1726740443870,0.0402446,2437.8,2437.7,14.70587346]
["bitfinex","ETHUSD",1726740444043,0.0402446,2437.8,2437.7,14.27636655]
["bitfinex","ETHUSD",1726740445790,0.0402446,2437.8,2437.7,13.41972455]
["bitfinex","ETHUSD",1726740448289,0.64364333,2439.6,2437.8,4.15701834]
["bitfinex","ETHUSD",1726740448475,4.09939,2439.4,2438.8,2.4364]
["bitfinex","ETHUSD",1726740448681,4.09916,2439.6,2438.8,2.51839166]
["bitfinex","ETHUSD",1726740448865,0.53156326,2439.6,2438.9,4.10008]
["bitfinex","ETHUSD",1726740449190,4.09914,2439.6,2438.9,4.10009]
["bitfinex","ETHUSD",1726740449395,4.09914,2439.6,2439.0,0.653648]
["bitfinex","ETHUSD",1726740451523,2.3865,2439.2,2438.7,4.10042]
["bitfinex","ETHUSD",1726740451810,0.10250555,2439.1,2438.5,4.10083]
["bitfinex","ETHUSD",1726740452875,4.20239555,2439.1,2438.4,2.3113]
["bitfinex","ETHUSD",1726740453060,0.10250555,2439.1,2438.4,6.41226]
["bitfinex","ETHUSD",1726740453268,0.10250555,2439.1,2438.5,1.13690798]
["bitfinex","ETHUSD",1726740453462,2.473,2439.0,2438.2,7.21091975]
["bitfinex","ETHUSD",1726740453676,5.473,2439.0,2438.3,4.10118]
["bitfinex","ETHUSD",1726740453921,5.473,2439.0,2438.4,4.10104]
["bitfinex","ETHUSD",1726740454220,2.473,2439.0,2438.4,5.15485329]
["bitfinex","ETHUSD",1726740454421,2.473,2439.0,2438.6,4.10066]
["bitfinex","ETHUSD",1726740454625,5.473,2439.2,2438.7,2.2539]
["bitfinex","ETHUSD",1726740455181,5.473,2439.2,2438.7,6.3544]
["bitfinex","ETHUSD",1726740455927,0.03937239,2439.3,2438.9,4.10016]
["bitfinex","ETHUSD",1726740457383,0.03937239,2439.3,2439.2,10.19055889]
["bitfinex","ETHUSD",1726740457581,0.03937239,2439.3,2439.2,2.3044]
["bitfinex","ETHUSD",1726740457995,0.03937239,2439.3,2439.1,4.09972]
["bitfinex","ETHUSD",1726740458194,0.03937239,2439.3,2439.1,5.24461897]
["bitfinex","ETHUSD",1726740460529,0.03937239,2439.3,2439.2,7.88615889]
["bitfinex","ETHUSD",1726740460732,0.03937239,2439.3,2439.2,7.29274975]
["bitfinex","ETHUSD",1726740461034,0.03937239,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726740461539,0.03937239,2439.3,2439.2,4.95534975]
["bitfinex","ETHUSD",1726740461698,0.03937239,2439.3,2439.2,6.71610397]
["bitfinex","ETHUSD",1726740462289,0.03937239,2439.3,2439.2,14.59884363]
["bitfinex","ETHUSD",1726740462490,0.03937239,2439.3,2439.2,6.71287243]
["bitfinex","ETHUSD",1726740462722,0.03937239,2439.3,2439.2,5.86045422]
["bitfinex","ETHUSD",1726740463104,0.03937239,2439.3,2439.2,6.71287243]
["bitfinex","ETHUSD",1726740463536,0.03937239,2439.3,2439.2,5.86045422]
["bitfinex","ETHUSD",1726740463693,7.09881,2439.8,2439.2,7.14392884]
["bitfinex","ETHUSD",1726740464037,7.09881,2439.8,2439.3,0.852453]
["bitfinex","ETHUSD",1726740464541,4.09888,2439.7,2439.3,0.852453]
["bitfinex","ETHUSD",1726740464740,4.09888,2439.7,2439.2,4.952053]
["bitfinex","ETHUSD",1726740465093,4.09888,2439.7,2439.3,0.852453]
["bitfinex","ETHUSD",1726740465315,4.09888,2439.7,2439.2,4.952053]
["bitfinex","ETHUSD",1726740465516,3.10248358,2439.8,2439.4,0.852453]
["bitfinex","ETHUSD",1726740465706,7.20119358,2439.8,2439.4,0.852453]
["bitfinex","ETHUSD",1726740465906,3.0,2439.8,2439.4,0.852453]
["bitfinex","ETHUSD",1726740466134,3.0,2439.8,2439.4,3.199453]
["bitfinex","ETHUSD",1726740466636,7.09873,2439.8,2439.4,3.199453]
["bitfinex","ETHUSD",1726740467335,3.0,2439.8,2439.4,3.199453]
["bitfinex","ETHUSD",1726740467507,3.0,2439.8,2439.5,0.852453]
["bitfinex","ETHUSD",1726740467707,2.4506,2439.9,2439.5,0.852453]
["bitfinex","ETHUSD",1726740467910,3.0402446,2440.0,2439.5,0.852453]
["bitfinex","ETHUSD",1726740467911,0.0402446,2440.0,2439.7,0.852453]
["bitfinex","ETHUSD",1726740468234,0.0402446,2440.0,2439.9,2.4753]
["bitfinex","ETHUSD",1726740468418,0.0402446,2440.0,2439.9,0.8526618]
["bitfinex","ETHUSD",1726740469029,0.0402446,2440.0,2439.9,0.85267203]
["bitfinex","ETHUSD",1726740469241,0.0402446,2440.0,2439.7,0.71605714]
["bitfinex","ETHUSD",1726740469242,2.3774,2439.9,2439.7,0.71605714]
["bitfinex","ETHUSD",1726740469566,5.3947,2439.6,2439.0,0.93469964]
["bitfinex","ETHUSD",1726740469712,2.3947,2439.6,2439.1,0.8527035]
["bitfinex","ETHUSD",1726740469918,2.3947,2439.6,2439.2,0.8527035]
["bitfinex","ETHUSD",1726740470352,2.3947,2439.6,2439.3,0.8527035]
["bitfinex","ETHUSD",1726740471217,2.473,2439.8,2439.4,0.8527035]
["bitfinex","ETHUSD",1726740471426,2.473,2439.8,2439.5,0.8527035]
["bitfinex","ETHUSD",1726740472119,3.54403346,2439.8,2439.5,0.8527035]
["bitfinex","ETHUSD",1726740472739,1.07103346,2439.8,2439.5,0.8527035]
["bitfinex","ETHUSD",1726740472939,3.0,2439.9,2439.6,0.8527035]
["bitfinex","ETHUSD",1726740473320,7.09861,2439.9,2439.6,0.8527035]
["bitfinex","ETHUSD",1726740473560,7.09861,2439.9,2439.5,0.8527035]
["bitfinex","ETHUSD",1726740474168,7.09861,2439.9,2439.6,0.8527035]
["bitfinex","ETHUSD",1726740474329,8.46511146,2439.9,2439.6,0.8527035]
["bitfinex","ETHUSD",1726740474665,8.46511146,2439.9,2439.5,0.8527035]
["bitfinex","ETHUSD",1726740475546,4.09873,2439.8,2439.4,0.8527035]
["bitfinex","ETHUSD",1726740475863,4.09903,2439.6,2439.4,0.8527035]
["bitfinex","ETHUSD",1726740476026,7.67509964,2439.6,2439.4,0.8527035]
["bitfinex","ETHUSD",1726740476445,7.67509964,2439.6,2439.3,0.8527035]
["bitfinex","ETHUSD",1726740476987,7.67509964,2439.6,2439.4,0.8527035]
["bitfinex","ETHUSD",1726740477139,6.46643,2439.6,2439.4,0.8527035]
["bitfinex","ETHUSD",1726740477337,6.46644,2439.6,2439.3,0.8527035]
["bitfinex","ETHUSD",1726740478244,2.3674,2439.6,2439.3,0.8527035]
["bitfinex","ETHUSD",1726740479079,6.46648,2439.6,2439.3,0.8527035]
["bitfinex","ETHUSD",1726740479280,1.43518089,2439.6,2439.3,0.8527035]
["bitfinex","ETHUSD",1726740479949,4.09887,2439.7,2439.3,0.8527035]
["bitfinex","ETHUSD",1726740480160,8.19783,2439.7,2439.3,0.8527035]
["bitfinex","ETHUSD",1726740480677,4.09887,2439.7,2439.3,0.8527035]
["bitfinex","ETHUSD",1726740480878,11.19714,2439.9,2439.4,7.2124535]
["bitfinex","ETHUSD",1726740481041,0.35587846,2439.8,2439.5,0.8527035]
["bitfinex","ETHUSD",1726740481378,4.45458846,2439.8,2439.5,0.8527035]
["bitfinex","ETHUSD",1726740481762,3.45458846,2439.8,2439.5,0.8527035]
["bitfinex","ETHUSD",1726740482152,3.45458846,2439.8,2439.4,3.1131035]
["bitfinex","ETHUSD",1726740482347,7.09854,2439.9,2439.5,0.8527035]
["bitfinex","ETHUSD",1726740482762,6.4600146,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1726740482763,0.0402446,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1726740483088,4.1386046,2440.0,2439.7,0.409901]
["bitfinex","ETHUSD",1726740483244,4.1386046,2440.0,2439.7,0.8527035]
["bitfinex","ETHUSD",1726740483444,4.1386046,2440.0,2439.6,0.8527035]
["bitfinex","ETHUSD",1726740483846,8.2370846,2440.0,2439.6,0.8527035]
["bitfinex","ETHUSD",1726740484171,5.34095895,2440.0,2439.6,0.8527035]
["bitfinex","ETHUSD",1726740484881,4.1386046,2440.0,2439.7,0.8527035]
["bitfinex","ETHUSD",1726740485268,4.09866,2439.9,2439.7,0.8527035]
["bitfinex","ETHUSD",1726740485588,4.1386146,2440.0,2439.7,0.8527035]
["bitfinex","ETHUSD",1726740485752,4.1386146,2440.0,2439.8,0.8527035]
["bitfinex","ETHUSD",1726740485960,0.0402446,2440.0,2439.8,0.8527035]
["bitfinex","ETHUSD",1726740486158,0.0402446,2440.0,2439.9,0.8527035]
["bitfinex","ETHUSD",1726740486340,0.0402446,2440.0,2439.9,5.37932108]
["bitfinex","ETHUSD",1726740486679,0.0402446,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1726740486984,0.0402446,2440.0,2439.9,10.41931805]
["bitfinex","ETHUSD",1726740487139,0.0402446,2440.0,2439.9,10.69670275]
["bitfinex","ETHUSD",1726740487344,0.0402446,2440.0,2439.9,12.89113498]
["bitfinex","ETHUSD",1726740487942,0.0402446,2440.0,2439.9,8.71065223]
["bitfinex","ETHUSD",1726740488589,0.0402446,2440.0,2439.9,10.8520453]
["bitfinex","ETHUSD",1726740488889,0.0402446,2440.0,2439.9,6.7535253]
["bitfinex","ETHUSD",1726740489053,0.0402446,2440.0,2439.9,1.71324227]
["bitfinex","ETHUSD",1726740489442,0.0402446,2440.0,2439.9,1.28516247]
["bitfinex","ETHUSD",1726740489668,4.1386046,2440.0,2439.9,1.28516247]
["bitfinex","ETHUSD",1726740490059,4.1386046,2440.0,2439.9,0.85684957]
["bitfinex","ETHUSD",1726740490390,4.1386046,2440.0,2439.9,1.28516247]
["bitfinex","ETHUSD",1726740490558,7.35807506,2440.0,2439.9,1.28516247]
["bitfinex","ETHUSD",1726740490891,4.09852,2439.9,2439.8,0.85705022]
["bitfinex","ETHUSD",1726740491391,4.20099068,2439.9,2439.8,0.85705022]
["bitfinex","ETHUSD",1726740491597,4.20099068,2439.9,2439.7,0.85705022]
["bitfinex","ETHUSD",1726740491891,4.09869,2439.8,2439.7,0.85705022]
["bitfinex","ETHUSD",1726740492097,4.20099068,2439.9,2439.7,0.85705022]
["bitfinex","ETHUSD",1726740492271,4.09852,2439.9,2439.7,0.85705022]
["bitfinex","ETHUSD",1726740493489,4.09852,2439.9,2439.8,0.85705022]
["bitfinex","ETHUSD",1726740494493,9.74525534,2439.9,2439.8,0.85705022]
["bitfinex","ETHUSD",1726740494661,6.41129,2439.8,2439.7,0.85705022]
["bitfinex","ETHUSD",1726740494859,4.09886,2439.7,2439.5,1.28552393]
["bitfinex","ETHUSD",1726740495108,4.09886,2439.7,2439.6,0.85886894]
["bitfinex","ETHUSD",1726740495697,9.87449169,2439.7,2439.6,0.85886894]
["bitfinex","ETHUSD",1726740495902,4.09903,2439.6,2439.5,0.85886894]
["bitfinex","ETHUSD",1726740496199,4.0992,2439.5,2439.4,0.85886894]
["bitfinex","ETHUSD",1726740496407,4.09949,2439.4,2439.1,0.85886894]
["bitfinex","ETHUSD",1726740496708,4.09949,2439.4,2439.0,1.28552393]
["bitfinex","ETHUSD",1726740496709,7.88615889,2439.2,2439.0,0.85886894]
["bitfinex","ETHUSD",1726740496904,2.53260317,2439.3,2439.0,0.85886894]
["bitfinex","ETHUSD",1726740497064,6.63223317,2439.3,2439.0,0.85886894]
["bitfinex","ETHUSD",1726740497263,6.52973,2439.3,2439.0,0.85886894]
["bitfinex","ETHUSD",1726740498719,6.63223216,2439.3,2439.0,0.85886894]
["bitfinex","ETHUSD",1726740499412,0.10250259,2439.2,2439.0,0.85886894]
["bitfinex","ETHUSD",1726740499579,4.20230259,2439.2,2439.0,0.85886894]
["bitfinex","ETHUSD",1726740499780,0.10250259,2439.2,2439.0,0.85886894]
["bitfinex","ETHUSD",1726740499976,4.0998,2439.2,2439.0,0.85886894]
["bitfinex","ETHUSD",1726740500476,9.74372127,2439.2,2439.0,0.85945813]
["bitfinex","ETHUSD",1726740500671,9.74372127,2439.2,2438.9,0.85945813]
["bitfinex","ETHUSD",1726740500913,4.10004,2439.0,2438.8,0.85945813]
["bitfinex","ETHUSD",1726740501071,4.20255036,2439.0,2438.8,0.85945813]
["bitfinex","ETHUSD",1726740501280,4.1002,2438.9,2438.7,0.85945813]
["bitfinex","ETHUSD",1726740501518,2.2614,2438.9,2438.7,0.85945813]
["bitfinex","ETHUSD",1726740501730,6.4642051,2438.9,2438.7,0.85945813]
["bitfinex","ETHUSD",1726740501904,6.4642051,2438.9,2438.6,0.85945813]
["bitfinex","ETHUSD",1726740502389,4.10039,2438.8,2438.6,0.85945813]
["bitfinex","ETHUSD",1726740502584,4.10039,2438.8,2438.5,1.28552393]
["bitfinex","ETHUSD",1726740502823,4.10039,2438.8,2438.6,0.85948565]
["bitfinex","ETHUSD",1726740503090,8.30344814,2438.8,2438.6,0.85948565]
["bitfinex","ETHUSD",1726740503398,4.10039,2438.8,2438.6,0.85948565]
["bitfinex","ETHUSD",1726740504012,4.10054,2438.7,2438.5,0.85948565]
["bitfinex","ETHUSD",1726740504223,4.10039,2438.8,2438.5,0.85948565]
["bitfinex","ETHUSD",1726740504391,4.10054,2438.7,2438.5,0.85948565]
["bitfinex","ETHUSD",1726740504590,4.10054,2438.7,2438.4,1.28552393]
["bitfinex","ETHUSD",1726740504591,4.20306254,2438.7,2438.4,0.85948565]
["bitfinex","ETHUSD",1726740504934,0.1025247,2438.7,2438.4,0.85948565]
["bitfinex","ETHUSD",1726740505434,4.09989,2439.1,2438.5,4.10077]
["bitfinex","ETHUSD",1726740505435,4.09988,2439.1,2438.5,4.10077]
["bitfinex","ETHUSD",1726740505590,2.3016,2439.5,2438.7,4.64594454]
["bitfinex","ETHUSD",1726740505792,4.09922,2439.5,2439.1,2.3248]
["bitfinex","ETHUSD",1726740505988,4.09922,2439.5,2439.1,3.18428565]
["bitfinex","ETHUSD",1726740506639,4.0991,2439.6,2439.1,3.18428565]
["bitfinex","ETHUSD",1726740507303,4.09928,2439.5,2439.1,3.18428565]
["bitfinex","ETHUSD",1726740507810,0.55,2439.6,2439.2,0.44698096]
["bitfinex","ETHUSD",1726740508013,0.55,2439.7,2439.2,0.44698096]
["bitfinex","ETHUSD",1726740508334,4.09924,2439.5,2439.2,0.85948565]
["bitfinex","ETHUSD",1726740509100,4.09918,2439.6,2439.2,0.85948565]
["bitfinex","ETHUSD",1726740509546,4.0992,2439.5,2439.2,0.85948565]
["bitfinex","ETHUSD",1726740510608,4.0992,2439.5,2439.1,3.18428565]
["bitfinex","ETHUSD",1726740511318,4.0992,2439.5,2439.2,0.85948565]
["bitfinex","ETHUSD",1726740512160,4.0992,2439.5,2439.1,3.18428565]
["bitfinex","ETHUSD",1726740512313,8.19854,2439.5,2439.2,0.85948565]
["bitfinex","ETHUSD",1726740512646,8.19851,2439.5,2439.1,3.18428565]
["bitfinex","ETHUSD",1726740512806,4.09937,2439.4,2439.1,2.3248]
["bitfinex","ETHUSD",1726740513006,4.09963,2439.3,2438.9,3.34898565]
["bitfinex","ETHUSD",1726740513631,4.0997,2439.2,2438.9,3.34898565]
["bitfinex","ETHUSD",1726740513854,4.2019877,2439.4,2438.9,3.34898565]
["bitfinex","ETHUSD",1726740513855,4.09949,2439.4,2438.9,3.34898565]
["bitfinex","ETHUSD",1726740514165,4.09971,2439.2,2438.9,3.34898565]
["bitfinex","ETHUSD",1726740515433,4.09971,2439.2,2438.9,2.4895]
["bitfinex","ETHUSD",1726740515974,4.2019987,2439.4,2438.9,2.4895]
["bitfinex","ETHUSD",1726740516272,4.09972,2439.2,2438.9,2.4895]
["bitfinex","ETHUSD",1726740516956,4.09956,2439.3,2438.9,2.4895]
["bitfinex","ETHUSD",1726740517873,4.09956,2439.3,2438.9,3.34898565]
["bitfinex","ETHUSD",1726740518737,4.09956,2439.3,2438.9,2.4895]
["bitfinex","ETHUSD",1726740518973,4.09956,2439.3,2438.9,3.34898565]
["bitfinex","ETHUSD",1726740519537,4.09971,2439.2,2438.9,3.34898565]
["bitfinex","ETHUSD",1726740520248,4.09971,2439.2,2438.9,2.99572279]
["bitfinex","ETHUSD",1726740520739,4.09971,2439.2,2438.9,3.85520844]
["bitfinex","ETHUSD",1726740521146,4.09956,2439.3,2438.9,3.85520844]
["bitfinex","ETHUSD",1726740521355,4.09949,2439.4,2438.9,3.85520844]
["bitfinex","ETHUSD",1726740521673,4.09949,2439.4,2439.0,2.3509]
["bitfinex","ETHUSD",1726740521879,4.09965,2439.3,2439.0,3.21038565]
["bitfinex","ETHUSD",1726740522254,4.09965,2439.3,2439.0,2.3509]
["bitfinex","ETHUSD",1726740522777,4.09934,2439.5,2439.0,2.3509]
["bitfinex","ETHUSD",1726740523086,4.09945,2439.4,2439.0,2.3509]
["bitfinex","ETHUSD",1726740523943,4.09954,2439.3,2439.0,2.3509]
["bitfinex","ETHUSD",1726740524740,4.09938,2439.4,2439.0,2.3509]
["bitfinex","ETHUSD",1726740526347,4.09956,2439.3,2439.0,2.3509]
["bitfinex","ETHUSD",1726740526590,8.19888,2439.4,2439.0,2.3509]
["bitfinex","ETHUSD",1726740526785,4.09938,2439.4,2439.0,3.21871983]
["bitfinex","ETHUSD",1726740527387,4.09962,2439.3,2439.0,2.3509]
["bitfinex","ETHUSD",1726740527755,4.0997,2439.2,2439.0,2.3509]
["bitfinex","ETHUSD",1726740529348,4.09954,2439.3,2439.0,2.3509]
["bitfinex","ETHUSD",1726740530469,4.09972,2439.2,2439.0,2.3509]
["bitfinex","ETHUSD",1726740531387,4.09954,2439.3,2439.0,2.3509]
["bitfinex","ETHUSD",1726740531561,4.09952,2439.4,2439.0,2.3509]
["bitfinex","ETHUSD",1726740532456,4.09961,2439.3,2439.0,2.3509]
["bitfinex","ETHUSD",1726740533476,4.09971,2439.2,2439.0,2.3509]
["bitfinex","ETHUSD",1726740533678,4.09971,2439.2,2439.0,3.21038565]
["bitfinex","ETHUSD",1726740534196,4.09971,2439.2,2439.0,2.3509]
["bitfinex","ETHUSD",1726740534356,4.09971,2439.2,2439.0,3.21038565]
["bitfinex","ETHUSD",1726740535095,8.199,2439.4,2439.0,3.21038565]
["bitfinex","ETHUSD",1726740535251,8.19895,2439.4,2439.1,0.85948565]
["bitfinex","ETHUSD",1726740535659,8.19894,2439.4,2439.1,0.85948565]
["bitfinex","ETHUSD",1726740536456,8.19894,2439.4,2439.2,0.85948565]
["bitfinex","ETHUSD",1726740536651,4.09954,2439.3,2439.1,0.85948565]
["bitfinex","ETHUSD",1726740537058,4.0997,2439.2,2439.1,0.85948565]
["bitfinex","ETHUSD",1726740537265,4.09987,2439.1,2439.0,0.85948565]
["bitfinex","ETHUSD",1726740538277,4.09987,2439.1,2439.0,1.28552393]
["bitfinex","ETHUSD",1726740538461,4.09987,2439.1,2438.9,1.28552393]
["bitfinex","ETHUSD",1726740539183,4.10004,2439.0,2438.9,1.28552393]
["bitfinex","ETHUSD",1726740539499,8.19987,2439.1,2438.9,1.28552393]
["bitfinex","ETHUSD",1726740539657,4.09987,2439.1,2439.0,0.86060166]
["bitfinex","ETHUSD",1726740540255,4.09987,2439.1,2438.9,1.28552393]
["bitfinex","ETHUSD",1726740540672,4.09987,2439.1,2439.0,1.28552393]
["bitfinex","ETHUSD",1726740541100,4.09987,2439.1,2438.9,1.28552393]
["bitfinex","ETHUSD",1726740541307,4.09987,2439.1,2439.0,0.86081152]
["bitfinex","ETHUSD",1726740541457,4.09987,2439.1,2438.9,1.28552393]
["bitfinex","ETHUSD",1726740541659,4.09987,2439.1,2439.0,1.28552393]
["bitfinex","ETHUSD",1726740542292,4.09972,2439.2,2439.0,1.28552393]
["bitfinex","ETHUSD",1726740542501,4.09946,2439.4,2439.1,0.86096678]
["bitfinex","ETHUSD",1726740542653,4.09911,2439.6,2439.3,1.28552393]
["bitfinex","ETHUSD",1726740542858,4.09911,2439.6,2439.5,0.86083347]
["bitfinex","ETHUSD",1726740543165,10.62003,2439.9,2439.4,5.81257227]
["bitfinex","ETHUSD",1726740543366,6.52141,2439.9,2439.7,0.86072122]
["bitfinex","ETHUSD",1726740543814,6.52141,2439.9,2439.6,0.86072122]
["bitfinex","ETHUSD",1726740543988,6.52141,2439.9,2439.7,0.86072122]
["bitfinex","ETHUSD",1726740544508,0.0402446,2440.0,2439.7,3.20912122]
["bitfinex","ETHUSD",1726740544808,0.0402446,2440.0,2439.9,0.86072122]
["bitfinex","ETHUSD",1726740545383,0.0402446,2440.0,2439.9,1.29108184]
["bitfinex","ETHUSD",1726740545893,0.0402446,2440.0,2439.9,0.85990639]
["bitfinex","ETHUSD",1726740546064,4.24106925,2440.0,2439.8,0.85990639]
["bitfinex","ETHUSD",1726740546406,4.09852,2439.9,2439.8,0.85990639]
["bitfinex","ETHUSD",1726740546797,8.19704,2439.9,2439.8,0.85990639]
["bitfinex","ETHUSD",1726740547014,4.09882,2439.8,2439.6,0.85990639]
["bitfinex","ETHUSD",1726740547312,4.09882,2439.8,2439.5,3.19950639]
["bitfinex","ETHUSD",1726740547480,4.09882,2439.8,2439.6,0.85990639]
["bitfinex","ETHUSD",1726740547695,4.09886,2439.7,2439.5,0.85990639]
["bitfinex","ETHUSD",1726740551227,4.09864,2439.9,2439.6,0.85990639]
["bitfinex","ETHUSD",1726740551379,4.09864,2439.9,2439.7,0.86006789]
["bitfinex","ETHUSD",1726740551584,8.19726,2439.9,2439.7,0.86006789]
["bitfinex","ETHUSD",1726740552127,8.19729,2439.9,2439.6,0.86006789]
["bitfinex","ETHUSD",1726740552283,4.09869,2439.8,2439.6,0.86006789]
["bitfinex","ETHUSD",1726740552489,4.09886,2439.7,2439.5,0.86006789]
["bitfinex","ETHUSD",1726740553115,4.0987,2439.8,2439.6,0.86006789]
["bitfinex","ETHUSD",1726740553288,4.09861,2439.9,2439.6,0.86006789]
["bitfinex","ETHUSD",1726740553826,4.09872,2439.8,2439.6,0.86006789]
["bitfinex","ETHUSD",1726740554528,4.09886,2439.7,2439.6,0.86006789]
["bitfinex","ETHUSD",1726740555471,4.09886,2439.7,2439.5,0.86006789]
["bitfinex","ETHUSD",1726740555965,8.2901019,2439.9,2439.6,0.86006789]
["bitfinex","ETHUSD",1726740556139,4.09877,2439.8,2439.6,0.86006789]
["bitfinex","ETHUSD",1726740556763,4.09886,2439.7,2439.6,0.86006789]
["bitfinex","ETHUSD",1726740557063,4.09886,2439.7,2439.5,0.86006789]
["bitfinex","ETHUSD",1726740561436,0.0928119,2439.9,2439.6,2.4111]
["bitfinex","ETHUSD",1726740561638,0.0928119,2439.9,2439.7,0.86006789]
["bitfinex","ETHUSD",1726740561838,0.0928119,2439.9,2439.8,0.86006789]
["bitfinex","ETHUSD",1726740563786,0.0928119,2439.9,2439.7,1.29108184]
["bitfinex","ETHUSD",1726740564096,0.0928119,2439.9,2439.8,1.81089803]
["bitfinex","ETHUSD",1726740564255,0.0928119,2439.9,2439.8,1.8108994]
["bitfinex","ETHUSD",1726740564659,0.0928119,2439.9,2439.8,4.60112625]
["bitfinex","ETHUSD",1726740566422,0.0928119,2439.9,2439.8,3.64968184]
["bitfinex","ETHUSD",1726740566805,0.0928119,2439.9,2439.8,2.3586]
["bitfinex","ETHUSD",1726740567609,0.0928119,2439.9,2439.8,0.8589547]
["bitfinex","ETHUSD",1726740568709,4.1913319,2439.9,2439.8,0.8589547]
["bitfinex","ETHUSD",1726740568879,4.09869,2439.8,2439.7,0.8589547]
["bitfinex","ETHUSD",1726740569068,4.1913419,2439.9,2439.7,0.8589547]
["bitfinex","ETHUSD",1726740569899,4.09869,2439.8,2439.7,0.8589547]
["bitfinex","ETHUSD",1726740570101,4.09869,2439.8,2439.6,0.8589547]
["bitfinex","ETHUSD",1726740570378,4.09869,2439.8,2439.7,0.8589547]
["bitfinex","ETHUSD",1726740570560,0.0402446,2440.0,2439.7,3.1486547]
["bitfinex","ETHUSD",1726740570732,0.0402446,2440.8,2440.3,2.2897]
["bitfinex","ETHUSD",1726740570932,0.0402446,2440.8,2440.6,0.8585866]
["bitfinex","ETHUSD",1726740571133,0.0402446,2440.8,2440.7,5.38505991]
["bitfinex","ETHUSD",1726740571366,0.0402446,2440.8,2440.6,1.7168166]
["bitfinex","ETHUSD",1726740571367,0.0402446,2440.8,2440.6,1.28665183]
["bitfinex","ETHUSD",1726740571682,0.0402446,2440.8,2440.7,0.85776786]
["bitfinex","ETHUSD",1726740571827,0.0402446,2440.8,2440.7,0.85774084]
["bitfinex","ETHUSD",1726740572236,0.0402446,2440.8,2440.7,3.59905183]
["bitfinex","ETHUSD",1726740572475,0.0402446,2440.8,2440.7,3.16950066]
["bitfinex","ETHUSD",1726740572674,0.0402446,2440.8,2440.7,2.3124]
["bitfinex","ETHUSD",1726740572968,0.0402446,2440.8,2440.7,3.16948615]
["bitfinex","ETHUSD",1726740573143,0.0402446,2440.8,2440.7,3.59905183]
["bitfinex","ETHUSD",1726740573324,0.0402446,2440.8,2440.7,3.16893707]
["bitfinex","ETHUSD",1726740574008,0.0402446,2440.8,2440.7,4.03241865]
["bitfinex","ETHUSD",1726740574470,0.0402446,2440.8,2440.7,3.2578157]
["bitfinex","ETHUSD",1726740574824,0.0402446,2440.8,2440.7,3.17588158]
["bitfinex","ETHUSD",1726740575070,0.0402446,2440.8,2440.5,0.85653707]
["bitfinex","ETHUSD",1726740575288,0.0402446,2440.8,2440.4,3.21823707]
["bitfinex","ETHUSD",1726740575433,0.0402446,2440.8,2440.4,2.3617]
["bitfinex","ETHUSD",1726740576427,0.0402446,2440.8,2440.4,6.45937]
["bitfinex","ETHUSD",1726740577469,0.0402446,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1726740577648,0.14267222,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1726740578070,0.0402446,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1726740578496,0.0402446,2440.8,2440.7,6.36058]
["bitfinex","ETHUSD",1726740579280,0.0402446,2440.8,2440.7,6.44251769]
["bitfinex","ETHUSD",1726740579478,0.0402446,2440.8,2440.7,10.53969769]
["bitfinex","ETHUSD",1726740579672,0.0402446,2440.8,2440.7,14.32615658]
["bitfinex","ETHUSD",1726740580382,0.0402446,2440.8,2440.7,10.53969769]
["bitfinex","ETHUSD",1726740580705,0.0402446,2440.8,2440.7,12.49132677]
["bitfinex","ETHUSD",1726740581173,0.0402446,2440.8,2440.7,8.39414677]
["bitfinex","ETHUSD",1726740581766,0.0402446,2440.8,2440.5,1.91224107]
["bitfinex","ETHUSD",1726740581969,0.0402446,2440.8,2440.5,0.85653707]
["bitfinex","ETHUSD",1726740583400,0.0402446,2440.8,2440.7,7.88363889]
["bitfinex","ETHUSD",1726740583596,0.0402446,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1726740585864,0.0402446,2440.8,2440.5,4.0974]
["bitfinex","ETHUSD",1726740586068,0.0402446,2440.8,2440.5,5.53140489]
["bitfinex","ETHUSD",1726740586264,0.0402446,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1726740586492,0.0402446,2440.8,2440.7,6.42688]
["bitfinex","ETHUSD",1726740586896,0.0402446,2440.8,2440.7,10.60599039]
["bitfinex","ETHUSD",1726740587206,0.0402446,2440.8,2440.7,14.39244928]
["bitfinex","ETHUSD",1726740587416,0.0402446,2440.8,2440.7,23.0722747]
["bitfinex","ETHUSD",1726740587568,0.0402446,2440.8,2440.7,18.9750947]
["bitfinex","ETHUSD",1726740587763,0.0402446,2440.8,2440.7,15.18863581]
["bitfinex","ETHUSD",1726740588117,0.0402446,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1726740588267,0.0402446,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1726740588601,0.0402446,2440.8,2440.4,0.08193965]
["bitfinex","ETHUSD",1726740588602,0.0402446,2440.8,2440.3,6.42741]
["bitfinex","ETHUSD",1726740588803,0.0402446,2440.8,2440.3,2.3297]
["bitfinex","ETHUSD",1726740588981,0.14267118,2440.8,2440.3,2.3297]
["bitfinex","ETHUSD",1726740589191,0.0402446,2440.8,2440.3,2.3297]
["bitfinex","ETHUSD",1726740589366,0.0402446,2440.8,2440.1,12.25372419]
["bitfinex","ETHUSD",1726740589603,0.0402446,2440.8,2440.1,16.42148574]
["bitfinex","ETHUSD",1726740589992,0.0402446,2440.8,2440.2,4.098]
["bitfinex","ETHUSD",1726740590178,0.0402446,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1726740590380,0.0402446,2440.8,2440.1,16.42148574]
["bitfinex","ETHUSD",1726740590710,0.0402446,2440.8,2440.2,5.8684907]
["bitfinex","ETHUSD",1726740591019,0.0402446,2440.8,2440.2,1.7704907]
["bitfinex","ETHUSD",1726740591808,0.0402446,2440.8,2440.3,4.17966835]
["bitfinex","ETHUSD",1726740592166,0.0402446,2440.8,2440.3,0.08194835]
["bitfinex","ETHUSD",1726740592371,0.0402446,2440.8,2440.2,1.7704907]
["bitfinex","ETHUSD",1726740592596,0.0402446,2440.8,2440.4,2.4573]
["bitfinex","ETHUSD",1726740592906,2.3803446,2440.8,2440.3,5.85712314]
["bitfinex","ETHUSD",1726740593615,2.3803446,2440.8,2440.3,1.75943314]
["bitfinex","ETHUSD",1726740594203,2.3803446,2440.8,2440.5,4.09735]
["bitfinex","ETHUSD",1726740594504,0.0402446,2440.8,2440.6,0.409735]
["bitfinex","ETHUSD",1726740594705,0.0402446,2440.8,2440.5,4.09735]
["bitfinex","ETHUSD",1726740594706,0.0402446,2440.8,2440.3,1.75943314]
["bitfinex","ETHUSD",1726740594909,0.0402446,2440.8,2440.2,3.20651419]
["bitfinex","ETHUSD",1726740594910,2.4624,2440.7,2440.2,2.3509]
["bitfinex","ETHUSD",1726740595072,2.4624,2440.7,2440.2,3.93970455]
["bitfinex","ETHUSD",1726740595471,2.4624,2440.7,2440.2,8.03772455]
["bitfinex","ETHUSD",1726740595706,2.4624,2440.7,2440.2,3.93970455]
["bitfinex","ETHUSD",1726740596692,2.4624,2440.7,2440.2,8.03771455]
["bitfinex","ETHUSD",1726740596896,2.4624,2440.7,2440.2,3.93970455]
["bitfinex","ETHUSD",1726740597095,4.09747,2440.6,2440.1,7.3]
["bitfinex","ETHUSD",1726740597327,2.3076,2440.4,2439.9,4.09844]
["bitfinex","ETHUSD",1726740597622,6.40529,2440.4,2439.8,8.15561419]
["bitfinex","ETHUSD",1726740597822,2.3076,2440.4,2439.8,0.85561419]
["bitfinex","ETHUSD",1726740597984,2.3076,2440.4,2439.9,4.09843]
["bitfinex","ETHUSD",1726740598735,2.3076,2440.4,2439.9,4.09842]
["bitfinex","ETHUSD",1726740599325,2.3076,2440.4,2439.9,5.37363255]
["bitfinex","ETHUSD",1726740599891,2.3076,2440.4,2439.9,6.22924674]
["bitfinex","ETHUSD",1726740600091,2.3076,2440.4,2439.9,5.37363255]
["bitfinex","ETHUSD",1726740600458,2.3076,2440.4,2439.8,4.95429419]
["bitfinex","ETHUSD",1726740600618,2.3076,2440.4,2439.8,0.85561419]
["bitfinex","ETHUSD",1726740600819,6.45661,2440.2,2439.6,0.85561419]
["bitfinex","ETHUSD",1726740601042,3.78645889,2440.1,2439.5,0.85561419]
["bitfinex","ETHUSD",1726740601188,7.98711482,2440.1,2439.4,4.95496419]
["bitfinex","ETHUSD",1726740601393,2.3585,2439.6,2439.2,0.85561419]
["bitfinex","ETHUSD",1726740601703,2.3585,2439.6,2438.9,4.95568419]
["bitfinex","ETHUSD",1726740601908,2.3585,2439.6,2439.0,0.62409202]
["bitfinex","ETHUSD",1726740602221,6.45762,2439.6,2439.0,0.62409202]
["bitfinex","ETHUSD",1726740602535,2.3585,2439.6,2438.8,7.36936419]
["bitfinex","ETHUSD",1726740602834,2.3585,2439.6,2439.0,4.09995]
["bitfinex","ETHUSD",1726740603044,2.3585,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1726740603240,2.3226,2439.9,2439.7,4.0988]
["bitfinex","ETHUSD",1726740603395,2.3161,2440.1,2439.6,4.09893]
["bitfinex","ETHUSD",1726740603600,2.3161,2440.1,2439.5,0.08197469]
["bitfinex","ETHUSD",1726740603896,2.3161,2440.1,2439.5,4.18114469]
["bitfinex","ETHUSD",1726740604108,2.3161,2440.1,2439.4,4.14575927]
["bitfinex","ETHUSD",1726740604312,2.3161,2440.1,2439.5,4.0991]
["bitfinex","ETHUSD",1726740604612,2.3161,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1726740604793,2.3161,2440.1,2439.6,4.09886]
["bitfinex","ETHUSD",1726740604995,0.42898817,2440.0,2439.6,4.92686847]
["bitfinex","ETHUSD",1726740605237,0.42898817,2440.0,2439.6,0.82800847]
["bitfinex","ETHUSD",1726740606003,0.42898817,2440.0,2439.4,8.19849]
["bitfinex","ETHUSD",1726740606615,2.3722,2439.9,2439.3,6.44885]
["bitfinex","ETHUSD",1726740606943,7.88533889,2439.7,2439.1,0.85561419]
["bitfinex","ETHUSD",1726740607108,2.3722,2439.5,2438.9,0.85561419]
["bitfinex","ETHUSD",1726740607315,2.3722,2439.5,2438.8,4.95595419]
["bitfinex","ETHUSD",1726740607316,2.47469057,2439.5,2438.8,4.95595419]
["bitfinex","ETHUSD",1726740607514,2.3722,2439.5,2438.8,4.10034]
["bitfinex","ETHUSD",1726740607718,2.3722,2439.5,2438.8,6.10168955]
["bitfinex","ETHUSD",1726740608235,2.3722,2439.5,2438.8,10.20195955]
["bitfinex","ETHUSD",1726740608449,2.3722,2439.5,2438.8,6.10167955]
["bitfinex","ETHUSD",1726740608925,2.4942,2439.4,2438.8,6.10167955]
["bitfinex","ETHUSD",1726740609323,2.4942,2439.4,2438.8,2.00140955]
["bitfinex","ETHUSD",1726740609509,2.59670202,2439.3,2438.7,7.3]
["bitfinex","ETHUSD",1726740609710,6.69623202,2439.3,2438.7,7.3]
["bitfinex","ETHUSD",1726740610021,0.10250263,2439.2,2438.7,7.3]
["bitfinex","ETHUSD",1726740610341,0.10250263,2439.2,2438.6,4.10056]
["bitfinex","ETHUSD",1726740610642,2.4891,2439.1,2438.6,4.10056]
["bitfinex","ETHUSD",1726740610944,2.4891,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1726740611142,2.4891,2439.1,2438.6,5.20370331]
["bitfinex","ETHUSD",1726740611318,2.3108,2439.5,2439.0,3.78645889]
["bitfinex","ETHUSD",1726740611651,6.41014,2439.5,2438.8,3.78645889]
["bitfinex","ETHUSD",1726740611860,2.3108,2439.2,2438.5,7.24516419]
["bitfinex","ETHUSD",1726740612041,2.41330705,2439.2,2438.6,4.10066]
["bitfinex","ETHUSD",1726740612218,6.51303705,2439.2,2438.5,4.10075]
["bitfinex","ETHUSD",1726740612421,2.41330705,2439.2,2438.5,4.10075]
["bitfinex","ETHUSD",1726740612766,2.41330705,2439.2,2438.6,4.10071]
["bitfinex","ETHUSD",1726740612919,3.47455576,2439.2,2438.6,4.10071]
["bitfinex","ETHUSD",1726740614042,3.37204871,2439.2,2438.6,4.10071]
["bitfinex","ETHUSD",1726740614458,2.3108,2439.2,2438.7,7.88696889]
["bitfinex","ETHUSD",1726740614618,2.4484,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1726740614822,2.4484,2439.5,2439.1,7.88623889]
["bitfinex","ETHUSD",1726740615019,2.4484,2439.5,2439.2,4.09965]
["bitfinex","ETHUSD",1726740615251,2.4484,2439.5,2439.1,4.09978]
["bitfinex","ETHUSD",1726740616052,2.99324,2439.5,2438.9,8.20021]
["bitfinex","ETHUSD",1726740616319,2.99324,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1726740616554,2.99324,2439.5,2438.9,8.20021]
["bitfinex","ETHUSD",1726740616757,2.99324,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1726740616956,2.99324,2439.5,2438.9,8.20019]
["bitfinex","ETHUSD",1726740617133,2.99324,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1726740618015,2.3215,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1726740618448,2.3215,2439.3,2438.7,8.20086]
["bitfinex","ETHUSD",1726740618654,2.3215,2439.3,2438.7,8.20088]
["bitfinex","ETHUSD",1726740618820,2.3215,2439.3,2438.7,4.10042]
["bitfinex","ETHUSD",1726740619019,2.3215,2439.3,2438.7,8.20088]
["bitfinex","ETHUSD",1726740619237,2.3215,2439.3,2438.7,4.10042]
["bitfinex","ETHUSD",1726740619568,2.3215,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1726740619870,2.3215,2439.3,2438.7,4.10042]
["bitfinex","ETHUSD",1726740620070,2.3215,2439.3,2438.7,8.20088]
["bitfinex","ETHUSD",1726740620274,2.3215,2439.3,2438.7,4.10042]
["bitfinex","ETHUSD",1726740620566,0.42897112,2439.2,2438.7,4.10042]
["bitfinex","ETHUSD",1726740621073,0.42897112,2439.2,2438.7,8.20086]
["bitfinex","ETHUSD",1726740621735,0.42897112,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1726740622244,0.42897112,2439.2,2438.7,8.20086]
["bitfinex","ETHUSD",1726740622439,2.2719,2439.1,2438.5,4.10075]
["bitfinex","ETHUSD",1726740622642,2.2719,2439.0,2438.3,11.4011]
["bitfinex","ETHUSD",1726740622879,6.37202,2439.0,2438.3,11.4011]
["bitfinex","ETHUSD",1726740623080,3.92190249,2439.0,2438.4,4.10101]
["bitfinex","ETHUSD",1726740623237,6.47446705,2439.0,2438.3,11.4011]
["bitfinex","ETHUSD",1726740623434,4.1002,2438.9,2438.3,7.3]
["bitfinex","ETHUSD",1726740623684,4.10063,2438.7,2437.9,13.87897]
["bitfinex","ETHUSD",1726740623978,4.10063,2438.7,2437.8,4.1422946]
["bitfinex","ETHUSD",1726740623979,2.262,2438.3,2437.8,4.1422946]
["bitfinex","ETHUSD",1726740624147,2.262,2438.3,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740624352,2.262,2438.3,2437.8,4.1422946]
["bitfinex","ETHUSD",1726740624682,2.262,2438.3,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740624885,0.10254689,2438.2,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740625244,2.2854,2438.1,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740625445,0.1025501,2438.0,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740625939,3.1025501,2438.0,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740626544,5.38795016,2438.1,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740626961,2.2854,2438.1,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740628872,5.38795578,2438.1,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740629096,6.33689136,2438.1,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740629768,6.23433558,2438.1,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740631071,6.33689132,2438.1,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740631271,6.23433558,2438.1,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740632078,2.2854,2438.1,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740632282,6.59600648,2438.4,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740632499,6.59598648,2438.4,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740632884,6.49344,2438.4,2437.8,4.1422946]
["bitfinex","ETHUSD",1726740633101,6.49344,2438.4,2437.8,4.1422046]
["bitfinex","ETHUSD",1726740633305,6.49344,2438.4,2437.8,5.34530695]
["bitfinex","ETHUSD",1726740633519,3.0,2438.3,2437.8,5.34530695]
["bitfinex","ETHUSD",1726740634209,2.3923,2438.4,2437.8,5.34530695]
["bitfinex","ETHUSD",1726740634975,6.49336,2438.4,2437.8,5.34530695]
["bitfinex","ETHUSD",1726740635183,3.1025436,2438.3,2437.8,4.1422046]
["bitfinex","ETHUSD",1726740635538,3.10254599,2438.3,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740635816,0.42897537,2438.2,2437.8,4.1422546]
["bitfinex","ETHUSD",1726740636714,0.42897537,2438.2,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740636918,2.2728,2438.1,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740637417,2.2728,2438.1,2437.8,4.1422946]
["bitfinex","ETHUSD",1726740637623,2.2728,2438.1,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740638913,2.2728,2438.1,2437.8,4.1421946]
["bitfinex","ETHUSD",1726740639705,2.2728,2438.1,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740640823,2.2728,2438.1,2437.8,4.1422946]
["bitfinex","ETHUSD",1726740641203,2.2728,2438.1,2437.9,4.10186]
["bitfinex","ETHUSD",1726740641631,0.42897537,2438.2,2438.0,4.10172]
["bitfinex","ETHUSD",1726740642842,0.42897537,2438.2,2437.9,4.51607046]
["bitfinex","ETHUSD",1726740643025,0.42897537,2438.2,2437.8,4.1422746]
["bitfinex","ETHUSD",1726740643723,0.42897537,2438.2,2437.9,4.10175]
["bitfinex","ETHUSD",1726740644401,0.42897537,2438.2,2438.0,4.1016]
["bitfinex","ETHUSD",1726740644727,0.42897537,2438.2,2437.9,4.10175]
["bitfinex","ETHUSD",1726740644728,0.42897537,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1726740644929,0.42897537,2438.2,2437.9,4.10181]
["bitfinex","ETHUSD",1726740647048,0.42897537,2438.2,2437.8,4.99790879]
["bitfinex","ETHUSD",1726740647208,0.42897537,2438.2,2437.8,4.1422946]
["bitfinex","ETHUSD",1726740647557,0.42897537,2438.2,2438.0,4.10162]
["bitfinex","ETHUSD",1726740647734,0.42897537,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1726740648402,0.42897537,2438.2,2437.9,4.95749419]
["bitfinex","ETHUSD",1726740648798,0.53151951,2438.2,2437.9,0.85561419]
["bitfinex","ETHUSD",1726740648999,4.10163,2438.1,2437.9,0.85561419]
["bitfinex","ETHUSD",1726740649214,9.52752,2438.0,2437.9,0.85561419]
["bitfinex","ETHUSD",1726740649424,13.62924,2438.0,2437.9,0.85561419]
["bitfinex","ETHUSD",1726740650125,9.52752,2438.0,2437.9,0.85561419]
["bitfinex","ETHUSD",1726740651151,13.62924,2438.0,2437.9,0.85561419]
["bitfinex","ETHUSD",1726740651351,11.00235833,2438.0,2437.9,0.85561419]
["bitfinex","ETHUSD",1726740656342,5.4258,2438.0,2437.9,0.85561419]
["bitfinex","ETHUSD",1726740656538,2.79747537,2438.2,2437.9,8.74394308]
["bitfinex","ETHUSD",1726740656744,0.42897537,2438.2,2438.0,2.4983]
["bitfinex","ETHUSD",1726740657337,0.42897537,2438.2,2438.0,6.59997]
["bitfinex","ETHUSD",1726740657767,0.42897537,2438.2,2438.0,2.4983]
["bitfinex","ETHUSD",1726740657938,0.42897537,2438.2,2438.1,1.15574442]
["bitfinex","ETHUSD",1726740661345,2.4976,2439.0,2438.4,4.10101]
["bitfinex","ETHUSD",1726740661529,4.09965,2439.3,2438.7,4.10054]
["bitfinex","ETHUSD",1726740661530,2.4976,2439.2,2438.7,4.10054]
["bitfinex","ETHUSD",1726740661729,0.42901426,2439.0,2438.8,0.410054]
["bitfinex","ETHUSD",1726740661931,2.4976,2439.2,2438.7,6.57054]
["bitfinex","ETHUSD",1726740662256,2.4976,2439.2,2438.7,2.47]
["bitfinex","ETHUSD",1726740662458,4.1,2439.1,2438.4,2.4745]
["bitfinex","ETHUSD",1726740662627,4.20249333,2439.1,2438.5,4.10088]
["bitfinex","ETHUSD",1726740663045,8.30247333,2439.1,2438.5,4.10088]
["bitfinex","ETHUSD",1726740663439,4.20249333,2439.1,2438.5,4.10088]
["bitfinex","ETHUSD",1726740663868,8.30245333,2439.1,2438.5,4.10088]
["bitfinex","ETHUSD",1726740664165,4.20247333,2439.1,2438.5,4.10088]
["bitfinex","ETHUSD",1726740664378,2.2859,2439.0,2438.3,4.10106]
["bitfinex","ETHUSD",1726740664542,3.0,2438.8,2438.3,4.10106]
["bitfinex","ETHUSD",1726740666827,6.52563327,2438.7,2438.1,9.35865442]
["bitfinex","ETHUSD",1726740667034,5.3224,2438.5,2437.9,4.10177]
["bitfinex","ETHUSD",1726740667272,4.20366974,2438.4,2437.8,6.4119546]
["bitfinex","ETHUSD",1726740667471,4.10124,2438.3,2437.8,4.1422546]
["bitfinex","ETHUSD",1726740667846,1.46524471,2438.4,2438.2,3.78645889]
["bitfinex","ETHUSD",1726740667847,0.10253974,2438.4,2438.2,3.78645889]
["bitfinex","ETHUSD",1726740668049,3.0,2439.0,2438.2,3.78645889]
["bitfinex","ETHUSD",1726740668254,4.09998,2439.1,2438.5,8.20157]
["bitfinex","ETHUSD",1726740668566,4.09998,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1726740669164,8.19992,2439.1,2438.5,4.10087]
["bitfinex","ETHUSD",1726740669367,4.09996,2439.1,2438.5,4.10087]
["bitfinex","ETHUSD",1726740669684,4.09996,2439.1,2438.5,8.20156]
["bitfinex","ETHUSD",1726740670009,3.0,2439.0,2438.6,4.10067]
["bitfinex","ETHUSD",1726740670593,3.0,2439.0,2438.5,5.57905648]
["bitfinex","ETHUSD",1726740671082,3.0,2439.0,2438.5,5.57904648]
["bitfinex","ETHUSD",1726740671376,2.4628,2439.2,2438.6,3.83300245]
["bitfinex","ETHUSD",1726740671582,4.52835035,2439.5,2439.1,4.09972]
["bitfinex","ETHUSD",1726740671583,2.69861035,2439.5,2439.1,4.09972]
["bitfinex","ETHUSD",1726740671735,2.2696,2439.5,2439.0,2.316]
["bitfinex","ETHUSD",1726740671943,6.3688,2439.5,2439.0,2.316]
["bitfinex","ETHUSD",1726740672583,6.3688,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1726740672740,2.2696,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1726740672940,2.2696,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1726740673178,3.0,2439.3,2438.6,14.32667308]
["bitfinex","ETHUSD",1726740673381,3.0,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1726740673750,2.319,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1726740673983,2.4221,2439.4,2439.1,4.09987]
["bitfinex","ETHUSD",1726740675246,8.6269488,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1726740675247,0.4290288,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1726740675480,0.4290288,2439.7,2439.3,4.09937]
["bitfinex","ETHUSD",1726740677680,0.4290288,2439.7,2439.3,8.19881]
["bitfinex","ETHUSD",1726740677848,0.4290288,2439.7,2439.3,4.09937]
["bitfinex","ETHUSD",1726740678384,0.4253006,2439.7,2439.3,4.09937]
["bitfinex","ETHUSD",1726740678557,0.4253006,2439.7,2439.3,8.19882]
["bitfinex","ETHUSD",1726740678761,0.4253006,2439.7,2439.3,4.09937]
["bitfinex","ETHUSD",1726740678957,0.4253006,2439.7,2439.3,8.19882]
["bitfinex","ETHUSD",1726740679162,0.4253006,2439.7,2439.3,4.919252]
["bitfinex","ETHUSD",1726740679359,0.4253006,2439.7,2439.3,4.09937]
["bitfinex","ETHUSD",1726740679560,0.4253006,2439.7,2439.5,4.09919]
["bitfinex","ETHUSD",1726740680608,0.4253006,2439.7,2439.5,4.09911]
["bitfinex","ETHUSD",1726740681651,0.4253006,2439.7,2439.5,4.0991]
["bitfinex","ETHUSD",1726740681874,0.4253006,2439.7,2439.5,4.09907]
["bitfinex","ETHUSD",1726740683585,4.09924,2439.5,2438.9,4.1002]
["bitfinex","ETHUSD",1726740683815,6.55214,2439.3,2438.8,4.10035]
["bitfinex","ETHUSD",1726740683993,7.86771214,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1726740684193,7.86771214,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1726740684414,4.10001,2439.1,2438.5,11.40078]
["bitfinex","ETHUSD",1726740684614,2.3215,2438.9,2438.5,4.10077]
["bitfinex","ETHUSD",1726740685573,2.3215,2438.9,2438.6,4.10069]
["bitfinex","ETHUSD",1726740686198,5.3585,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1726740686385,5.46101241,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1726740686894,5.46101241,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1726740687100,5.3585,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1726740687431,2.476,2439.4,2438.9,4.10018]
["bitfinex","ETHUSD",1726740687729,2.476,2439.4,2438.9,6.35808]
["bitfinex","ETHUSD",1726740687890,3.0,2439.3,2438.9,10.45812]
["bitfinex","ETHUSD",1726740688224,3.0,2439.3,2438.5,4.10086]
["bitfinex","ETHUSD",1726740688225,4.09972,2439.2,2438.5,2.2579]
["bitfinex","ETHUSD",1726740688439,8.057087,2439.3,2438.8,4.10036]
["bitfinex","ETHUSD",1726740688583,4.09971,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1726740688980,9.45699851,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1726740689623,6.45702851,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1726740689790,3.0,2439.2,2438.6,3.78645889]
["bitfinex","ETHUSD",1726740690137,6.52935,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1726740690138,2.4297,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1726740690860,2.4297,2439.3,2439.0,4.09999]
["bitfinex","ETHUSD",1726740691015,3.0,2439.4,2439.0,8.19995]
["bitfinex","ETHUSD",1726740691219,3.0,2439.4,2439.0,4.09996]
["bitfinex","ETHUSD",1726740691816,3.0,2439.4,2438.8,4.10025]
["bitfinex","ETHUSD",1726740691817,4.09961,2439.3,2438.8,8.20055]
["bitfinex","ETHUSD",1726740692057,5.22969108,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1726740692260,1.13015108,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1726740692466,7.09921,2439.5,2438.7,2.3961]
["bitfinex","ETHUSD",1726740692619,4.09938,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1726740694957,3.0,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1726740695164,7.09929,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1726740695659,0.10249866,2439.4,2438.8,4.10028]
["bitfinex","ETHUSD",1726740695886,4.09965,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1726740696181,5.2969,2439.6,2439.4,4.09928]
["bitfinex","ETHUSD",1726740696336,3.78645889,2440.3,2439.2,6.49479]
["bitfinex","ETHUSD",1726740696337,9.55353,2439.8,2439.2,6.49479]
["bitfinex","ETHUSD",1726740696543,9.55353,2439.8,2439.3,4.09953]
["bitfinex","ETHUSD",1726740696749,10.918722,2439.8,2439.3,4.09953]
["bitfinex","ETHUSD",1726740697180,4.09887,2439.7,2439.2,6.49479]
["bitfinex","ETHUSD",1726740697366,3.0,2439.6,2439.2,4.09959]
["bitfinex","ETHUSD",1726740697539,8.05830504,2439.6,2439.0,4.09989]
["bitfinex","ETHUSD",1726740697735,0.10249267,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1726740698621,0.10249267,2439.5,2438.8,7.3]
["bitfinex","ETHUSD",1726740698622,3.0,2439.2,2438.8,7.3]
["bitfinex","ETHUSD",1726740698778,0.10250687,2439.1,2438.7,4.10041]
["bitfinex","ETHUSD",1726740699111,0.10250687,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1726740699399,0.10250824,2439.2,2438.8,4.10028]
["bitfinex","ETHUSD",1726740700478,4.20221824,2439.2,2438.7,4.10041]
["bitfinex","ETHUSD",1726740700793,4.20223824,2439.2,2438.7,8.20086]
["bitfinex","ETHUSD",1726740701114,6.40987,2439.1,2438.6,4.10063]
["bitfinex","ETHUSD",1726740701268,3.1025159,2439.0,2438.6,4.10065]
["bitfinex","ETHUSD",1726740701605,8.69975847,2439.0,2438.6,4.10065]
["bitfinex","ETHUSD",1726740703912,8.69975847,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1726740704065,8.69975847,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1726740704706,2.3025,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726740705009,2.40502236,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726740707140,2.3025,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726740707444,2.40502229,2438.9,2438.6,4.10068]
["bitfinex","ETHUSD",1726740708641,2.3025,2438.9,2438.6,4.10068]
["bitfinex","ETHUSD",1726740708830,2.40502015,2438.9,2438.6,4.10068]
["bitfinex","ETHUSD",1726740709035,3.50524642,2438.9,2438.6,4.10068]
["bitfinex","ETHUSD",1726740710742,5.4127,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1726740711430,4.09965,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1726740711610,5.2824,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1726740711948,2.2824,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1726740712117,6.3815,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1726740712455,7.524414,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1726740712608,7.524414,2439.6,2439.1,4.09978]
["bitfinex","ETHUSD",1726740712807,4.09923,2439.5,2439.1,4.09978]
["bitfinex","ETHUSD",1726740713441,3.0,2439.4,2439.1,4.09978]
["bitfinex","ETHUSD",1726740716520,3.0,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1726740719545,3.0,2439.4,2439.1,4.09983]
["bitfinex","ETHUSD",1726740720316,3.0,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1726740721164,3.0,2439.4,2439.1,4.09983]
["bitfinex","ETHUSD",1726740721365,3.0,2439.5,2439.1,4.09983]
["bitfinex","ETHUSD",1726740721704,4.09938,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1726740723368,2.3262,2439.3,2438.8,7.20715419]
["bitfinex","ETHUSD",1726740723569,5.3262,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1726740723767,2.3262,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1726740724009,2.3262,2439.7,2439.4,4.09932]
["bitfinex","ETHUSD",1726740724010,5.3262,2439.7,2439.4,4.09932]
["bitfinex","ETHUSD",1726740724169,2.3262,2439.9,2439.6,4.09903]
["bitfinex","ETHUSD",1726740724364,4.09827,2440.1,2439.6,4.09893]
["bitfinex","ETHUSD",1726740724608,2.272,2440.1,2439.8,4.09867]
["bitfinex","ETHUSD",1726740724819,2.272,2440.1,2439.6,6.46912]
["bitfinex","ETHUSD",1726740724820,6.37019,2440.1,2439.6,6.46912]
["bitfinex","ETHUSD",1726740725119,6.37019,2440.1,2439.6,4.09892]
["bitfinex","ETHUSD",1726740725873,3.0,2440.0,2439.6,8.19786]
["bitfinex","ETHUSD",1726740726072,3.0,2440.0,2439.6,4.09892]
["bitfinex","ETHUSD",1726740727518,7.20084349,2440.0,2439.4,6.49525]
["bitfinex","ETHUSD",1726740728076,2.3449,2439.9,2439.3,7.3]
["bitfinex","ETHUSD",1726740728402,4.09906,2439.6,2439.1,4.09982]
["bitfinex","ETHUSD",1726740728605,4.2017138,2439.5,2439.0,8.1998]
["bitfinex","ETHUSD",1726740729211,0.1024938,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1726740729410,4.17577289,2439.6,2439.2,4.09966]
["bitfinex","ETHUSD",1726740729615,8.27480289,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1726740729790,8.27480289,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1726740729994,4.17577289,2439.6,2439.2,4.09967]
["bitfinex","ETHUSD",1726740730918,8.27482289,2439.6,2439.1,8.19955]
["bitfinex","ETHUSD",1726740731325,8.27482289,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1726740731981,8.27482289,2439.6,2439.1,8.19955]
["bitfinex","ETHUSD",1726740732180,8.27482289,2439.6,2438.9,22.80581419]
["bitfinex","ETHUSD",1726740732181,4.07328081,2439.6,2439.2,4.09963]
["bitfinex","ETHUSD",1726740732406,2.4325,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1726740732722,2.36,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1726740733013,6.45855,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1726740733630,4.0987,2439.8,2439.3,6.47219]
["bitfinex","ETHUSD",1726740733983,9.45854,2439.9,2439.4,4.09926]
["bitfinex","ETHUSD",1726740734184,10.91671076,2439.9,2439.4,4.09926]
["bitfinex","ETHUSD",1726740734779,4.09886,2439.7,2439.3,4.09939]
["bitfinex","ETHUSD",1726740734980,0.10248679,2439.6,2439.3,4.09939]
["bitfinex","ETHUSD",1726740735806,0.10248677,2439.8,2439.3,3.78645889]
["bitfinex","ETHUSD",1726740736021,4.0983,2440.1,2439.6,4.09894]
["bitfinex","ETHUSD",1726740736228,3.0,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1726740736751,3.0,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1726740738237,3.0,2440.0,2439.5,6.55946]
["bitfinex","ETHUSD",1726740738238,4.09853,2439.9,2439.5,4.09917]
["bitfinex","ETHUSD",1726740738441,4.09853,2439.9,2439.2,1.28342129]
["bitfinex","ETHUSD",1726740738442,2.37657376,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1726740738628,2.2741,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1726740738837,2.2741,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1726740740052,2.2741,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1726740740206,0.1024791,2439.7,2439.3,4.09937]
["bitfinex","ETHUSD",1726740740400,0.1024791,2439.7,2439.4,4.09928]
["bitfinex","ETHUSD",1726740740707,3.0,2439.6,2439.2,4.0996]
["bitfinex","ETHUSD",1726740741041,3.0,2439.6,2439.1,10.49845]
["bitfinex","ETHUSD",1726740741042,7.2015689,2439.6,2439.1,10.49845]
["bitfinex","ETHUSD",1726740741208,3.0,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1726740742143,5.2741,2439.8,2439.4,4.09928]
["bitfinex","ETHUSD",1726740742907,5.2741,2439.8,2439.4,4.09927]
["bitfinex","ETHUSD",1726740743801,9.37281,2439.8,2439.4,4.09927]
["bitfinex","ETHUSD",1726740744518,6.48648,2440.0,2439.4,4.09923]
["bitfinex","ETHUSD",1726740744731,6.48648,2440.0,2439.6,6.4722]
["bitfinex","ETHUSD",1726740744732,3.0,2440.0,2439.6,6.4722]
["bitfinex","ETHUSD",1726740745032,6.48603,2440.2,2439.7,4.09882]
["bitfinex","ETHUSD",1726740745354,4.0982,2440.1,2439.7,4.09882]
["bitfinex","ETHUSD",1726740745910,7.544497,2440.2,2439.7,4.09882]
["bitfinex","ETHUSD",1726740746147,4.09823,2440.1,2439.6,10.57112]
["bitfinex","ETHUSD",1726740746347,4.09823,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1726740746708,6.48605,2440.2,2439.8,4.09862]
["bitfinex","ETHUSD",1726740747246,0.10246524,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1726740747465,0.10246524,2440.1,2439.7,8.19755]
["bitfinex","ETHUSD",1726740747640,6.58851618,2440.2,2439.7,8.19754]
["bitfinex","ETHUSD",1726740747964,6.58851618,2440.2,2439.6,6.47225]
["bitfinex","ETHUSD",1726740747965,7.9571498,2440.2,2439.6,6.47225]
["bitfinex","ETHUSD",1726740748134,4.09827,2440.1,2439.5,4.09908]
["bitfinex","ETHUSD",1726740748335,2.3612,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1726740748542,2.3612,2439.8,2439.3,11.3994]
["bitfinex","ETHUSD",1726740748543,0.1024776,2439.7,2439.3,11.3994]
["bitfinex","ETHUSD",1726740748733,0.1024776,2439.7,2439.4,4.09929]
["bitfinex","ETHUSD",1726740749642,2.3612,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1726740750034,2.3612,2439.8,2439.5,8.19829]
["bitfinex","ETHUSD",1726740750267,2.3612,2439.8,2439.5,4.0991]
["bitfinex","ETHUSD",1726740751431,0.10247878,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1726740752029,2.3612,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1726740752377,2.3612,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1726740752731,6.49888,2440.0,2439.5,8.19821]
["bitfinex","ETHUSD",1726740753044,7.6981175,2440.0,2439.5,4.0991]
["bitfinex","ETHUSD",1726740754839,4.2010187,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1726740755374,4.20101868,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1726740755528,4.09854,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1726740756364,5.4602559,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1726740756573,4.3617159,2439.9,2439.3,0.85561419]
["bitfinex","ETHUSD",1726740756745,6.57932,2439.8,2439.3,4.95501419]
["bitfinex","ETHUSD",1726740756946,0.10248069,2439.7,2439.3,4.0994]
["bitfinex","ETHUSD",1726740757149,6.57932,2439.8,2439.4,8.19864]
["bitfinex","ETHUSD",1726740757477,3.0,2439.9,2439.5,4.09916]
["bitfinex","ETHUSD",1726740757778,3.0,2439.9,2439.6,4.09894]
["bitfinex","ETHUSD",1726740758341,3.0,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1726740758580,3.0,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1726740758736,5.3925,2440.0,2439.4,0.85561419]
["bitfinex","ETHUSD",1726740758936,5.3925,2440.0,2439.6,4.09893]
["bitfinex","ETHUSD",1726740759349,2.3925,2440.0,2439.7,4.09875]
["bitfinex","ETHUSD",1726740762399,2.3925,2440.0,2439.7,4.61557677]
["bitfinex","ETHUSD",1726740763049,2.3925,2440.0,2439.7,0.51682677]
["bitfinex","ETHUSD",1726740763281,2.3925,2440.0,2439.6,4.099]
["bitfinex","ETHUSD",1726740763887,2.3925,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1726740764503,2.49496845,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1726740764646,2.3925,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1726740764847,2.3925,2440.0,2439.6,0.85561419]
["bitfinex","ETHUSD",1726740764848,4.09853,2439.9,2439.6,0.85561419]
["bitfinex","ETHUSD",1726740765085,2.3643,2439.7,2439.4,4.95496419]
["bitfinex","ETHUSD",1726740765289,0.10248292,2439.6,2439.4,0.85561419]
["bitfinex","ETHUSD",1726740765595,0.10248292,2439.6,2439.3,4.95513419]
["bitfinex","ETHUSD",1726740766091,2.46678374,2439.7,2439.4,0.85561419]
["bitfinex","ETHUSD",1726740766263,2.46678374,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1726740766264,2.3643,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1726740766462,4.20151141,2439.6,2439.3,0.85561419]
["bitfinex","ETHUSD",1726740767692,0.10248141,2439.6,2439.3,4.95513419]
["bitfinex","ETHUSD",1726740768257,0.61199824,2439.5,2439.3,4.95513419]
["bitfinex","ETHUSD",1726740768470,0.61199824,2439.4,2439.3,4.95513419]
["bitfinex","ETHUSD",1726740768688,0.10248141,2439.6,2439.3,4.95513419]
["bitfinex","ETHUSD",1726740768885,0.61199822,2439.4,2439.3,4.95513419]
["bitfinex","ETHUSD",1726740769057,0.61199822,2439.4,2439.3,4.95514419]
["bitfinex","ETHUSD",1726740769466,0.61199822,2439.4,2439.3,0.85561419]
["bitfinex","ETHUSD",1726740769997,0.61199822,2439.4,2439.3,4.95514419]
["bitfinex","ETHUSD",1726740770179,0.61199822,2439.4,2439.3,5.68311628]
["bitfinex","ETHUSD",1726740770499,0.61199822,2439.4,2439.3,6.5442582]
["bitfinex","ETHUSD",1726740771352,0.61199822,2439.4,2439.3,5.68311628]
["bitfinex","ETHUSD",1726740771953,9.46321,2439.7,2439.3,5.68311628]
["bitfinex","ETHUSD",1726740772201,0.60972233,2439.6,2439.4,0.86112714]
["bitfinex","ETHUSD",1726740772402,0.60972233,2439.5,2439.4,0.86112714]
["bitfinex","ETHUSD",1726740773505,0.60972233,2439.5,2439.3,0.86112714]
["bitfinex","ETHUSD",1726740773658,0.60972233,2439.4,2439.3,0.86112714]
["bitfinex","ETHUSD",1726740774592,0.60972233,2439.4,2439.3,4.96065714]
["bitfinex","ETHUSD",1726740775801,0.60628955,2439.4,2439.3,4.96065714]
["bitfinex","ETHUSD",1726740776388,4.70564955,2439.4,2439.3,0.86112714]
["bitfinex","ETHUSD",1726740776587,7.84256313,2439.4,2439.3,0.86112714]
["bitfinex","ETHUSD",1726740776795,7.94505757,2439.4,2439.3,0.86112714]
["bitfinex","ETHUSD",1726740777167,4.0997,2439.2,2439.1,2.57235553]
["bitfinex","ETHUSD",1726740777394,8.14469946,2439.2,2439.1,2.57235553]
["bitfinex","ETHUSD",1726740777705,9.74720576,2439.2,2439.1,0.86112714]
["bitfinex","ETHUSD",1726740778269,9.74720576,2439.2,2438.8,0.86112714]
["bitfinex","ETHUSD",1726740778469,1.61709629,2439.1,2438.8,0.86112714]
["bitfinex","ETHUSD",1726740778667,1.71960594,2439.0,2438.8,0.86112714]
["bitfinex","ETHUSD",1726740778873,0.10250965,2439.0,2438.8,0.86112714]
["bitfinex","ETHUSD",1726740779104,1.64230347,2438.9,2438.8,0.86112714]
["bitfinex","ETHUSD",1726740779998,1.64230347,2438.9,2438.7,4.96163714]
["bitfinex","ETHUSD",1726740780191,1.64230347,2438.8,2438.7,4.96163714]
["bitfinex","ETHUSD",1726740780515,1.64230347,2438.8,2438.7,5.38393129]
["bitfinex","ETHUSD",1726740780809,1.64230347,2438.8,2438.7,7.47418626]
["bitfinex","ETHUSD",1726740781174,1.64203169,2438.8,2438.7,7.47418626]
["bitfinex","ETHUSD",1726740781370,1.6420534,2438.8,2438.7,7.47418626]
["bitfinex","ETHUSD",1726740782812,1.6420534,2438.8,2438.7,7.05161589]
["bitfinex","ETHUSD",1726740784199,1.6420534,2438.8,2438.7,11.15215589]
["bitfinex","ETHUSD",1726740784407,1.6420534,2438.8,2438.7,7.05161589]
["bitfinex","ETHUSD",1726740784673,1.64267698,2438.8,2438.7,7.05161589]
["bitfinex","ETHUSD",1726740784902,1.64269565,2438.8,2438.7,7.05161589]
["bitfinex","ETHUSD",1726740785372,1.64265804,2438.8,2438.7,7.05161589]
["bitfinex","ETHUSD",1726740785614,0.63179155,2438.8,2438.7,7.05161589]
["bitfinex","ETHUSD",1726740785813,0.63179155,2438.8,2438.7,6.19076497]
["bitfinex","ETHUSD",1726740788125,6.52768868,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1726740788282,0.62166853,2439.1,2438.8,4.10035]
["bitfinex","ETHUSD",1726740788479,0.62166853,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1726740788715,0.62166853,2438.9,2438.8,4.10035]
["bitfinex","ETHUSD",1726740789079,0.62166853,2438.9,2438.7,4.10051]
["bitfinex","ETHUSD",1726740789424,4.10071,2438.6,2438.5,0.86085092]
["bitfinex","ETHUSD",1726740789628,6.54377,2438.5,2438.0,7.24722092]
["bitfinex","ETHUSD",1726740789837,4.10156,2438.1,2437.9,0.86085092]
["bitfinex","ETHUSD",1726740790017,4.10156,2438.1,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740790018,0.62166853,2438.0,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740790338,0.62166853,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740790534,0.72422151,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740790707,7.18611151,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740791035,14.83800151,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740791196,16.70044755,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740791521,16.07877902,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740791727,16.69994577,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740792432,10.63305675,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740794393,14.73494675,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740794600,14.73488616,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740795042,10.63299616,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740795411,14.73488616,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740795597,12.10648478,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740795995,16.20837478,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740796599,12.10648478,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740797707,11.48537862,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740798149,12.09537636,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740798352,16.19726636,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740798641,12.09537636,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740800424,16.19726636,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740800922,12.09537636,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740801238,11.48537862,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740801439,10.62193166,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740804646,14.11378,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740804812,10.62193672,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740805216,14.72382672,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740805454,13.11378,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740805769,11.72209913,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740806060,8.62020913,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740806217,12.72209913,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740806416,10.62191824,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740807731,14.72380824,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740807935,14.11378,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740808121,14.72380677,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740808323,16.19618745,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740808765,12.09429745,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740808924,16.19618745,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740811242,11.48427068,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740811434,0.61000593,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740811630,0.61000593,2437.9,2437.8,4.1422946]
["bitfinex","ETHUSD",1726740812261,0.61000593,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740812566,2.2811,2439.0,2437.8,6.20914659]
["bitfinex","ETHUSD",1726740812725,4.10051,2438.8,2438.2,2.4277]
["bitfinex","ETHUSD",1726740813061,4.71090386,2438.7,2438.2,2.4277]
["bitfinex","ETHUSD",1726740813262,0.61028386,2438.6,2438.2,6.52906]
["bitfinex","ETHUSD",1726740813473,0.61028386,2438.5,2438.2,6.52906]
["bitfinex","ETHUSD",1726740813625,0.71281659,2438.4,2438.2,2.4277]
["bitfinex","ETHUSD",1726740813827,0.61028386,2438.3,2438.2,2.4277]
["bitfinex","ETHUSD",1726740814024,0.61028386,2438.3,2437.9,7.19793466]
["bitfinex","ETHUSD",1726740814334,0.61028386,2438.3,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740814335,0.10254575,2438.2,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740814541,0.60735726,2438.1,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740814783,4.10124,2438.3,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740814784,0.7099077,2438.0,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740814989,0.60733454,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740815602,0.60733454,2437.9,2437.8,4.1422946]
["bitfinex","ETHUSD",1726740816162,0.60733454,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740816392,0.60733454,2437.9,2437.8,4.1422946]
["bitfinex","ETHUSD",1726740817999,0.60733454,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740818372,4.70922454,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740818581,11.31293832,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740818758,7.21104832,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740819098,11.31293832,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740821197,11.31280307,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740821398,10.12145066,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740823315,10.67145066,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740824682,10.67159188,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740824917,10.67159037,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740825084,12.14892467,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740827016,16.25081467,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740827595,15.64347441,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740827813,16.25076917,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740830814,15.64347441,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740831025,16.25072076,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740834602,16.25066547,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740835295,16.25066954,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740835496,16.25066981,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740839199,20.35255981,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740839733,24.1390187,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740842937,23.5318233,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740843244,24.13903278,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740844250,28.24092278,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740844534,30.03924095,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740846314,30.03922023,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740848339,22.15087134,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740848654,24.13901206,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740849033,25.93733023,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740849421,25.33014147,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740849753,25.93736262,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740852864,29.43203147,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740853067,24.13902971,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740853747,28.46602971,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740853939,25.93734788,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740854143,24.13902971,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740855932,16.14811945,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740856136,14.12078641,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740856387,0.60715434,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740856530,0.60715434,2437.9,2437.8,2.3234446]
["bitfinex","ETHUSD",1726740857370,0.1025515,2438.2,2437.8,2.3234446]
["bitfinex","ETHUSD",1726740857670,0.1025515,2438.2,2437.9,1.02120435]
["bitfinex","ETHUSD",1726740858075,4.10156,2438.1,2437.8,2.3234446]
["bitfinex","ETHUSD",1726740858370,4.10189,2437.9,2437.8,2.3234446]
["bitfinex","ETHUSD",1726740858587,7.65189,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740858732,11.75378,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740861303,12.929158,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740863316,11.75378,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740864104,14.02878,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740865707,18.13067,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740868885,22.23256,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740869781,22.66123438,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740869988,25.91679519,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740870380,27.71511336,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740875630,23.61322336,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740875804,21.81490519,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740877109,21.38623081,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740878298,23.18454898,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740878492,27.51154898,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740878797,27.28643898,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740878994,27.71547129,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740881009,27.28643898,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740881819,35.71532898,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740882096,52.68276265,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740883299,52.08737784,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740883497,46.66526784,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740883943,42.35612484,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740884445,38.02912484,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740884934,42.35612484,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740887001,42.95150965,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740889139,42.35612484,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740890521,36.14414084,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740890751,67.05640184,2437.9,2437.8,0.0402446]
["bitfinex","ETHUSD",1726740894514,67.05640184,2437.9,2437.8,1e-08]
["bitfinex","ETHUSD",1726740894758,36.14414084,2437.9,2437.8,1e-08]
["bitfinex","ETHUSD",1726740897943,36.14414084,2437.9,2437.1,0.0402446]
["bitfinex","ETHUSD",1726740897944,19.64563889,2437.2,2437.1,0.0402446]
["bitfinex","ETHUSD",1726740899637,27.85175889,2437.2,2437.1,0.0402446]
["bitfinex","ETHUSD",1726740899839,42.63221006,2437.2,2437.1,0.0402446]
["bitfinex","ETHUSD",1726740900041,43.06167061,2437.2,2437.1,0.0402446]
["bitfinex","ETHUSD",1726740900840,49.88967061,2437.2,2437.1,0.0402446]
["bitfinex","ETHUSD",1726740901225,49.88967061,2437.2,2437.1,1e-08]
["bitfinex","ETHUSD",1726740901226,62.23745719,2437.2,2437.1,1e-08]
["bitfinex","ETHUSD",1726740901378,62.23745719,2437.2,2436.3,0.0402446]
["bitfinex","ETHUSD",1726740901379,11.75882,2436.4,2436.3,0.0402446]
["bitfinex","ETHUSD",1726740901877,11.75882,2436.4,2436.3,2.4132446]
["bitfinex","ETHUSD",1726740902260,12.36961912,2436.4,2436.3,2.4132446]
["bitfinex","ETHUSD",1726740902789,11.75882,2436.4,2436.3,2.4132446]
["bitfinex","ETHUSD",1726740903072,12.36963054,2436.4,2436.3,2.4132446]
["bitfinex","ETHUSD",1726740903280,16.47404054,2436.4,2436.3,2.4132446]
["bitfinex","ETHUSD",1726740903589,21.8590977,2436.4,2436.3,2.4132446]
["bitfinex","ETHUSD",1726740903877,21.8590977,2436.4,2436.3,0.0402446]
["bitfinex","ETHUSD",1726740906220,25.9635077,2436.4,2436.3,2.0402446]
["bitfinex","ETHUSD",1726740906356,40.2575927,2436.4,2436.3,2.0402446]
["bitfinex","ETHUSD",1726740906678,42.05591087,2436.4,2436.3,2.0402446]
["bitfinex","ETHUSD",1726740906871,46.38291087,2436.4,2436.3,2.0402446]
["bitfinex","ETHUSD",1726740908658,42.05591087,2436.4,2436.3,2.0402446]
["bitfinex","ETHUSD",1726740909770,42.05591087,2436.4,2436.3,1.5570317]
["bitfinex","ETHUSD",1726740909771,46.16032087,2436.4,2436.3,1.5570317]
["bitfinex","ETHUSD",1726740909975,46.16032087,2436.4,2436.3,1.04712753]
["bitfinex","ETHUSD",1726740910371,8.21118,2435.7,2435.6,2.5229446]
["bitfinex","ETHUSD",1726740910604,13.25546177,2435.7,2435.6,2.5229446]
["bitfinex","ETHUSD",1726740911700,12.37199054,2435.7,2435.6,2.5229446]
["bitfinex","ETHUSD",1726740912718,11.76118,2435.7,2435.6,2.5229446]
["bitfinex","ETHUSD",1726740912857,12.37176704,2435.7,2435.6,2.5229446]
["bitfinex","ETHUSD",1726740914659,12.37176704,2435.7,2435.6,3.6409446]
["bitfinex","ETHUSD",1726740919533,11.76118,2435.7,2435.6,3.6409446]
["bitfinex","ETHUSD",1726740919741,12.37174029,2435.7,2435.6,3.6409446]
["bitfinex","ETHUSD",1726740920536,13.28484146,2435.7,2435.6,3.6409446]
["bitfinex","ETHUSD",1726740921430,17.39043146,2435.7,2435.6,3.6409446]
["bitfinex","ETHUSD",1726740922319,17.39043146,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740922894,13.28484146,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740924203,12.67428117,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740924446,13.28462236,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740926752,12.37193886,2435.7,2435.6,3.4533446]
["bitfinex","ETHUSD",1726740928817,8.26634886,2435.7,2435.6,3.4533446]
["bitfinex","ETHUSD",1726740929022,4.16075886,2435.7,2435.6,3.4533446]
["bitfinex","ETHUSD",1726740929765,8.26634886,2435.7,2435.6,3.4533446]
["bitfinex","ETHUSD",1726740930050,8.26643171,2435.7,2435.6,3.4533446]
["bitfinex","ETHUSD",1726740930904,15.63911523,2435.7,2435.6,3.4533446]
["bitfinex","ETHUSD",1726740931103,4.16084171,2435.7,2435.6,3.4533446]
["bitfinex","ETHUSD",1726740931353,1.16084171,2435.7,2435.6,3.4533446]
["bitfinex","ETHUSD",1726740931857,8.26643171,2435.7,2435.6,3.4533446]
["bitfinex","ETHUSD",1726740933214,1.75205222,2436.0,2435.6,3.4533446]
["bitfinex","ETHUSD",1726740933215,1.80045345,2436.2,2435.9,2.4005]
["bitfinex","ETHUSD",1726740933509,0.10263087,2436.1,2435.9,2.4005]
["bitfinex","ETHUSD",1726740933816,0.71357831,2436.1,2435.9,2.4005]
["bitfinex","ETHUSD",1726740933998,0.61094744,2436.0,2435.9,2.4005]
["bitfinex","ETHUSD",1726740934958,1.16094744,2436.0,2435.9,2.4005]
["bitfinex","ETHUSD",1726740935299,0.61094744,2436.0,2435.9,2.4005]
["bitfinex","ETHUSD",1726740938915,3.61094744,2436.0,2435.9,2.4005]
["bitfinex","ETHUSD",1726740939530,12.46890097,2436.0,2435.9,2.4005]
["bitfinex","ETHUSD",1726740939820,13.89099629,2436.0,2435.9,2.4005]
["bitfinex","ETHUSD",1726740940420,13.89099629,2436.0,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740940421,7.10559,2435.8,2435.7,2.3293]
["bitfinex","ETHUSD",1726740940578,9.40764222,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740940785,11.38037025,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740941317,15.48596025,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740942204,17.82746025,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740942790,15.48582396,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740943196,14.87987013,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740943406,15.485823,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740943895,13.73377078,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740944090,17.53014206,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740944291,21.63573206,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740946209,21.6355442,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740946833,25.7411342,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740947259,21.6355442,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740949584,21.02977919,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740949742,21.63563757,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740953060,17.83948564,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740953397,17.83950185,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740954191,21.63587313,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740954688,25.74146313,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740955395,21.63587313,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740955699,25.74146313,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740956256,17.23340791,2435.7,2435.6,3.5239446]
["bitfinex","ETHUSD",1726740956461,15.31677,2435.7,2435.6,3.5239446]
["bitfinex","ETHUSD",1726740956786,15.92311763,2435.7,2435.6,3.5239446]
["bitfinex","ETHUSD",1726740957703,15.86677,2435.7,2435.6,3.5239446]
["bitfinex","ETHUSD",1726740959904,11.76118,2435.7,2435.6,3.5239446]
["bitfinex","ETHUSD",1726740960364,15.86677,2435.7,2435.6,3.5239446]
["bitfinex","ETHUSD",1726740960759,15.86677,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740962932,11.76118,2435.7,2435.6,3.4778446]
["bitfinex","ETHUSD",1726740963331,15.86677,2435.7,2435.6,3.4778446]
["bitfinex","ETHUSD",1726740966653,15.86677,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740967148,20.02643529,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740967524,24.13202529,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740967718,20.02643529,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740968527,19.02643529,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740968948,23.13202529,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740969150,19.02643529,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740969350,23.13202529,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740969860,19.02643529,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740970017,23.13202529,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740971497,20.72433208,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740975625,24.82992208,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740975829,47.21437208,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740976032,49.43056963,2435.7,2435.6,1.1582446]
["bitfinex","ETHUSD",1726740976667,47.67859755,2435.7,2435.6,0.46985014]
["bitfinex","ETHUSD",1726740976844,53.66489732,2435.7,2435.6,0.46985014]
["bitfinex","ETHUSD",1726740977993,55.71125476,2435.7,2435.6,0.46985014]
["bitfinex","ETHUSD",1726740978997,26.4126,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726740979156,32.34907365,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726740979347,51.22053827,2435.4,2435.3,0.03059397]
["bitfinex","ETHUSD",1726740980667,24.08385,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726740980860,30.25527952,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726740981189,35.24574145,2435.0,2434.9,0.0402446]
["bitfinex","ETHUSD",1726740981411,12.87436,2434.2,2434.1,0.0402446]
["bitfinex","ETHUSD",1726740981557,15.87436,2434.2,2434.1,0.0402446]
["bitfinex","ETHUSD",1726740981913,19.98248,2434.2,2434.1,0.0402446]
["bitfinex","ETHUSD",1726740982070,27.49806938,2434.2,2434.1,0.0402446]
["bitfinex","ETHUSD",1726740982399,48.00275168,2434.2,2434.1,0.0402446]
["bitfinex","ETHUSD",1726740982562,29.28293968,2434.2,2434.1,0.0402446]
["bitfinex","ETHUSD",1726740982771,50.86056268,2434.2,2434.1,0.0402446]
["bitfinex","ETHUSD",1726740982968,51.06079818,2434.2,2434.1,0.0402446]
["bitfinex","ETHUSD",1726740983294,51.06079818,2434.2,2434.1,0.5102446]
["bitfinex","ETHUSD",1726740983457,49.27592788,2434.2,2434.1,0.5102446]
["bitfinex","ETHUSD",1726740984114,49.7055371,2434.2,2434.1,0.5102446]
["bitfinex","ETHUSD",1726740986312,50.1356982,2434.2,2434.1,0.5102446]
["bitfinex","ETHUSD",1726740986978,28.5580752,2434.2,2434.1,0.5102446]
["bitfinex","ETHUSD",1726740987173,53.1633287,2434.2,2434.1,0.5102446]
["bitfinex","ETHUSD",1726740987399,12.75396922,2434.2,2434.1,0.5102446]
["bitfinex","ETHUSD",1726740988812,13.30396922,2434.2,2434.1,0.5102446]
["bitfinex","ETHUSD",1726740989490,16.30396922,2434.2,2434.1,0.5102446]
["bitfinex","ETHUSD",1726740990778,16.30396922,2434.2,2434.1,2.8036446]
["bitfinex","ETHUSD",1726740994404,20.41208922,2434.2,2434.1,0.5102446]
["bitfinex","ETHUSD",1726740994593,22.04248614,2434.2,2434.1,0.5102446]
["bitfinex","ETHUSD",1726740994917,41.24016414,2434.2,2434.1,0.5102446]
["bitfinex","ETHUSD",1726740995118,29.05008807,2434.2,2434.1,0.5102446]
["bitfinex","ETHUSD",1726740995530,44.51856114,2434.2,2434.1,0.5102446]
["bitfinex","ETHUSD",1726740995824,44.51856114,2434.2,2434.1,0.12192516]
["bitfinex","ETHUSD",1726740995974,15.8779,2433.5,2433.4,2.3593446]
["bitfinex","ETHUSD",1726740999447,16.30751726,2433.5,2433.4,2.3593446]
["bitfinex","ETHUSD",1726741000343,16.30751726,2433.5,2433.4,2.4813446]
["bitfinex","ETHUSD",1726741000547,0.42961726,2433.5,2433.4,2.72947906]
["bitfinex","ETHUSD",1726741000754,0.42961726,2433.5,2433.4,6.52780858]
["bitfinex","ETHUSD",1726741001050,4.53891726,2433.5,2433.4,2.72947906]
["bitfinex","ETHUSD",1726741001751,0.42961726,2433.5,2433.4,2.72947906]
["bitfinex","ETHUSD",1726741001962,4.10858,2434.0,2433.5,2.3576]
["bitfinex","ETHUSD",1726741002263,4.10858,2434.0,2433.7,2.3576]
["bitfinex","ETHUSD",1726741002419,8.21714,2434.0,2433.7,2.3576]
["bitfinex","ETHUSD",1726741002756,4.10856,2434.0,2433.7,2.3576]
["bitfinex","ETHUSD",1726741002923,4.10855,2434.0,2433.7,2.3576]
["bitfinex","ETHUSD",1726741003125,4.10855,2434.0,2433.6,4.54534479]
["bitfinex","ETHUSD",1726741003126,4.10855,2434.0,2433.9,2.4522]
["bitfinex","ETHUSD",1726741004554,8.21709,2434.0,2433.9,2.4522]
["bitfinex","ETHUSD",1726741004915,8.86979809,2434.0,2433.9,2.4522]
["bitfinex","ETHUSD",1726741005116,8.86979809,2434.0,2433.4,0.41037906]
["bitfinex","ETHUSD",1726741005117,8.21826,2433.6,2433.5,2.4823]
["bitfinex","ETHUSD",1726741005542,11.21826,2433.6,2433.5,2.4823]
["bitfinex","ETHUSD",1726741006260,11.76826,2433.6,2433.5,2.4823]
["bitfinex","ETHUSD",1726741006457,15.87739,2433.6,2433.5,2.4823]
["bitfinex","ETHUSD",1726741011865,12.3279,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741012071,15.8779,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741015259,11.7686,2433.5,2433.4,2.5921446]
["bitfinex","ETHUSD",1726741017458,12.19817895,2433.5,2433.4,2.5921446]
["bitfinex","ETHUSD",1726741017863,0.42957895,2433.5,2433.4,6.7016146]
["bitfinex","ETHUSD",1726741018067,0.42957895,2433.5,2433.4,7.52264233]
["bitfinex","ETHUSD",1726741018602,4.10872,2433.9,2433.5,2.3161]
["bitfinex","ETHUSD",1726741018603,4.10896,2433.7,2433.5,2.3161]
["bitfinex","ETHUSD",1726741018771,4.10896,2433.7,2433.5,2.4315]
["bitfinex","ETHUSD",1726741018971,4.1088,2433.8,2433.5,2.7958739]
["bitfinex","ETHUSD",1726741019185,0.42954286,2433.9,2433.6,2.4777]
["bitfinex","ETHUSD",1726741019509,0.42954286,2433.9,2433.8,2.4777]
["bitfinex","ETHUSD",1726741019866,4.10814,2434.2,2433.8,2.4777]
["bitfinex","ETHUSD",1726741020096,4.10831,2434.1,2433.8,2.4777]
["bitfinex","ETHUSD",1726741020411,4.10846,2434.0,2433.8,2.4777]
["bitfinex","ETHUSD",1726741020901,4.53774065,2434.2,2433.8,2.4777]
["bitfinex","ETHUSD",1726741020902,4.10831,2434.1,2433.8,2.4777]
["bitfinex","ETHUSD",1726741021102,4.10847,2434.0,2433.8,2.4777]
["bitfinex","ETHUSD",1726741025236,4.10863,2433.9,2433.8,2.4777]
["bitfinex","ETHUSD",1726741025441,8.21726,2433.9,2433.8,2.4777]
["bitfinex","ETHUSD",1726741025651,11.21726,2433.9,2433.8,2.4777]
["bitfinex","ETHUSD",1726741028722,11.10186,2433.9,2433.8,2.4777]
["bitfinex","ETHUSD",1726741030831,4.10928,2433.6,2433.5,2.4982]
["bitfinex","ETHUSD",1726741032357,8.76849,2433.6,2433.5,2.4982]
["bitfinex","ETHUSD",1726741033532,8.2186,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741034442,8.7686,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741035667,9.1981531,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741036428,5.0888531,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741037080,0.9795531,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741038148,5.0888531,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741038343,0.4295531,2433.5,2433.4,0.40783906]
["bitfinex","ETHUSD",1726741038548,0.4295531,2433.5,2433.4,10.8717135]
["bitfinex","ETHUSD",1726741038832,0.4295531,2433.5,2433.4,2.88173906]
["bitfinex","ETHUSD",1726741039156,11.6481531,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741039360,11.6481531,2433.5,2433.4,2.6557446]
["bitfinex","ETHUSD",1726741039361,0.4295531,2433.5,2433.4,2.6557446]
["bitfinex","ETHUSD",1726741045203,4.5388531,2433.5,2433.4,2.6557446]
["bitfinex","ETHUSD",1726741046690,0.4295531,2433.5,2433.4,2.6557446]
["bitfinex","ETHUSD",1726741046889,0.4295531,2433.5,2433.4,2.92131906]
["bitfinex","ETHUSD",1726741047275,0.4295531,2433.5,2433.4,2.6557446]
["bitfinex","ETHUSD",1726741047880,4.5388531,2433.5,2433.4,2.6557446]
["bitfinex","ETHUSD",1726741049729,0.4295531,2433.5,2433.4,2.6557446]
["bitfinex","ETHUSD",1726741051282,0.4295531,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741051283,4.5388531,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741051580,10.59045241,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741052106,20.04245241,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741055489,23.84078193,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741056408,15.93315241,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741057511,11.6481531,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741059090,14.5912531,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741059623,18.7005531,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741061528,14.5912531,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741061931,18.7005531,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741062091,16.46130841,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741065336,12.1981531,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741073540,20.10578262,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741073748,22.46388262,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741074746,7.5388531,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741075135,8.15865815,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741075953,12.26795815,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741076254,12.81795815,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741078252,12.81791063,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741081342,12.1981531,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741081513,8.70660516,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741082517,12.81590516,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741082954,8.70660516,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741083318,12.81590516,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741083535,8.70660516,2433.5,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741084028,8.70660516,2433.5,2433.4,2.6618446]
["bitfinex","ETHUSD",1726741084418,4.59730516,2433.5,2433.4,2.6618446]
["bitfinex","ETHUSD",1726741085450,8.70660516,2433.5,2433.4,2.6618446]
["bitfinex","ETHUSD",1726741085678,4.59730516,2433.5,2433.4,2.6618446]
["bitfinex","ETHUSD",1726741086081,4.59730516,2433.5,2433.4,2.92802906]
["bitfinex","ETHUSD",1726741086249,1.04730516,2433.5,2433.4,7.03749906]
["bitfinex","ETHUSD",1726741086637,1.04730516,2433.5,2433.4,8.32092035]
["bitfinex","ETHUSD",1726741086877,1.04730516,2433.5,2433.4,12.43039035]
["bitfinex","ETHUSD",1726741088242,1.04730516,2433.5,2433.4,11.14696906]
["bitfinex","ETHUSD",1726741090345,1.03638587,2433.5,2433.4,11.14696906]
["bitfinex","ETHUSD",1726741090677,0.4295531,2433.5,2433.4,11.14696906]
["bitfinex","ETHUSD",1726741090886,1.03638013,2433.5,2433.4,11.14696906]
["bitfinex","ETHUSD",1726741091654,0.4295531,2433.5,2433.4,11.14696906]
["bitfinex","ETHUSD",1726741091973,1.03638989,2433.5,2433.4,7.03749906]
["bitfinex","ETHUSD",1726741096349,1.03638989,2433.5,2433.4,11.14696906]
["bitfinex","ETHUSD",1726741096559,1.03638989,2433.5,2433.4,7.03749906]
["bitfinex","ETHUSD",1726741096788,0.4295531,2433.5,2433.4,7.03749906]
["bitfinex","ETHUSD",1726741096946,1.03666314,2433.5,2433.4,7.03749906]
["bitfinex","ETHUSD",1726741098657,1.03666314,2433.5,2433.4,11.14696906]
["bitfinex","ETHUSD",1726741098877,1.03666314,2433.5,2433.4,7.03749906]
["bitfinex","ETHUSD",1726741100001,0.4295531,2433.5,2433.4,7.03749906]
["bitfinex","ETHUSD",1726741100202,1.03663641,2433.5,2433.4,15.25643906]
["bitfinex","ETHUSD",1726741100369,4.10775,2434.5,2434.2,2.417]
["bitfinex","ETHUSD",1726741100370,4.10762,2434.5,2434.2,2.417]
["bitfinex","ETHUSD",1726741100570,0.60722954,2434.4,2434.2,2.417]
["bitfinex","ETHUSD",1726741100777,4.71517954,2434.3,2433.9,2.417]
["bitfinex","ETHUSD",1726741100967,4.71536954,2434.2,2433.7,9.7696]
["bitfinex","ETHUSD",1726741101311,4.10871,2433.9,2433.5,2.4696]
["bitfinex","ETHUSD",1726741101465,4.10884,2433.8,2433.5,2.4696]
["bitfinex","ETHUSD",1726741101663,4.10884,2433.8,2433.4,4.2717046]
["bitfinex","ETHUSD",1726741101664,0.55,2433.7,2433.4,0.1622446]
["bitfinex","ETHUSD",1726741102800,0.55,2433.7,2433.4,4.2717046]
["bitfinex","ETHUSD",1726741103896,3.55,2433.8,2433.4,4.2717046]
["bitfinex","ETHUSD",1726741104098,3.55,2433.8,2433.4,8.3810846]
["bitfinex","ETHUSD",1726741104307,3.55,2433.8,2433.4,4.2716246]
["bitfinex","ETHUSD",1726741104678,3.55,2433.8,2433.5,4.10929]
["bitfinex","ETHUSD",1726741104878,0.55,2433.8,2433.6,4.10901]
["bitfinex","ETHUSD",1726741105101,0.55,2433.9,2433.7,6.53918]
["bitfinex","ETHUSD",1726741105304,3.0,2434.0,2433.7,6.53926]
["bitfinex","ETHUSD",1726741105305,3.55,2434.0,2433.7,6.53926]
["bitfinex","ETHUSD",1726741105613,3.55,2434.0,2433.7,6.53918]
["bitfinex","ETHUSD",1726741105984,2.38,2434.3,2434.0,4.10838]
["bitfinex","ETHUSD",1726741106298,10.66002,2434.5,2434.1,2.2657]
["bitfinex","ETHUSD",1726741106477,4.10745,2434.6,2434.2,10.20826952]
["bitfinex","ETHUSD",1726741106679,6.39973,2434.8,2434.2,6.40994]
["bitfinex","ETHUSD",1726741106879,6.39973,2434.8,2434.2,6.40992]
["bitfinex","ETHUSD",1726741106880,4.1073,2434.7,2434.2,6.40992]
["bitfinex","ETHUSD",1726741107079,4.1073,2434.7,2434.3,0.64920632]
["bitfinex","ETHUSD",1726741107903,0.97948436,2434.4,2434.3,0.64920632]
["bitfinex","ETHUSD",1726741108110,0.97948436,2434.4,2434.2,10.51792]
["bitfinex","ETHUSD",1726741108319,0.97948436,2434.4,2434.2,10.51793]
["bitfinex","ETHUSD",1726741110406,0.97948436,2434.4,2434.2,10.51792]
["bitfinex","ETHUSD",1726741111105,0.97948436,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1726741111610,0.97948436,2434.4,2434.3,5.159734]
["bitfinex","ETHUSD",1726741111770,0.97948436,2434.4,2434.3,5.24188006]
["bitfinex","ETHUSD",1726741111970,0.97948436,2434.4,2434.3,5.159734]
["bitfinex","ETHUSD",1726741112813,0.97948436,2434.4,2434.3,1.051784]
["bitfinex","ETHUSD",1726741114014,0.97948436,2434.4,2434.3,5.24187953]
["bitfinex","ETHUSD",1726741114370,0.97948436,2434.4,2434.3,5.24187954]
["bitfinex","ETHUSD",1726741114565,0.97948436,2434.4,2434.3,5.159734]
["bitfinex","ETHUSD",1726741115117,0.97948436,2434.4,2434.3,5.2418793]
["bitfinex","ETHUSD",1726741115583,0.42948436,2434.4,2434.3,5.24187961]
["bitfinex","ETHUSD",1726741115807,0.42948436,2434.4,2434.3,9.34982961]
["bitfinex","ETHUSD",1726741117807,2.3369,2435.0,2434.6,4.10735]
["bitfinex","ETHUSD",1726741118034,0.42943475,2434.8,2434.6,4.10735]
["bitfinex","ETHUSD",1726741118230,0.42943475,2434.8,2434.6,5.153951]
["bitfinex","ETHUSD",1726741119199,0.42943475,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1726741121796,0.42943475,2434.8,2434.7,8.29669063]
["bitfinex","ETHUSD",1726741122009,0.55,2435.1,2434.9,4.10694]
["bitfinex","ETHUSD",1726741122213,0.42940456,2435.2,2435.0,7.90496952]
["bitfinex","ETHUSD",1726741122450,0.42940456,2435.2,2435.1,2.38181765]
["bitfinex","ETHUSD",1726741122739,0.42940456,2435.2,2435.1,10.59501765]
["bitfinex","ETHUSD",1726741122941,2.3431,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1726741123253,0.4294002,2435.6,2435.3,0.0821114]
["bitfinex","ETHUSD",1726741123611,0.4294002,2435.6,2435.3,0.08211115]
["bitfinex","ETHUSD",1726741123804,0.4294002,2435.6,2435.3,4.10626]
["bitfinex","ETHUSD",1726741124112,3.4294002,2435.6,2435.3,5.54555309]
["bitfinex","ETHUSD",1726741124702,0.55,2435.5,2435.3,5.54555309]
["bitfinex","ETHUSD",1726741125416,0.55,2435.5,2435.3,1.43929309]
["bitfinex","ETHUSD",1726741126508,0.55,2435.5,2435.3,1.40687112]
["bitfinex","ETHUSD",1726741127317,0.55,2435.5,2435.1,6.40616]
["bitfinex","ETHUSD",1726741127499,0.55,2435.5,2435.1,10.51268]
["bitfinex","ETHUSD",1726741127703,0.55,2435.5,2435.2,4.18854321]
["bitfinex","ETHUSD",1726741128513,0.55,2435.5,2435.1,6.40616]
["bitfinex","ETHUSD",1726741128722,0.55,2435.5,2435.1,10.51266]
["bitfinex","ETHUSD",1726741128926,0.55,2435.5,2435.2,0.08211321]
["bitfinex","ETHUSD",1726741129809,0.55,2435.5,2435.2,4.18853321]
["bitfinex","ETHUSD",1726741130954,0.55,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1726741131113,0.55,2435.5,2435.1,6.40616]
["bitfinex","ETHUSD",1726741131749,0.55,2435.5,2435.1,10.51268]
["bitfinex","ETHUSD",1726741132356,0.55,2435.5,2435.1,6.40616]
["bitfinex","ETHUSD",1726741132951,3.4294002,2435.6,2435.2,0.08211318]
["bitfinex","ETHUSD",1726741133116,3.4294002,2435.6,2435.2,4.10632]
["bitfinex","ETHUSD",1726741133455,4.106,2435.5,2435.1,2.2997]
["bitfinex","ETHUSD",1726741134024,4.106,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1726741134222,0.55,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1726741134417,0.55,2435.2,2434.9,2.3748]
["bitfinex","ETHUSD",1726741135033,0.55,2435.2,2434.9,6.48168]
["bitfinex","ETHUSD",1726741135430,0.55,2435.2,2434.9,2.3748]
["bitfinex","ETHUSD",1726741135846,3.4294002,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1726741136050,7.5352502,2435.6,2435.1,4.18869098]
["bitfinex","ETHUSD",1726741136220,7.5352502,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1726741136929,7.5352502,2435.6,2435.1,5.54810495]
["bitfinex","ETHUSD",1726741137768,0.55,2435.5,2435.1,5.54810495]
["bitfinex","ETHUSD",1726741138056,0.55,2435.5,2435.1,7.29981014]
["bitfinex","ETHUSD",1726741139263,0.55,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1726741141344,6.57771,2435.4,2435.1,1.75170519]
["bitfinex","ETHUSD",1726741141549,6.57771,2435.4,2435.0,6.51046]
["bitfinex","ETHUSD",1726741141550,6.57761,2435.4,2435.0,6.51046]
["bitfinex","ETHUSD",1726741141875,2.4715,2435.4,2435.0,2.4037]
["bitfinex","ETHUSD",1726741142023,4.65634,2435.3,2434.9,4.10687]
["bitfinex","ETHUSD",1726741143836,4.65634,2435.3,2435.0,0.08212126]
["bitfinex","ETHUSD",1726741144367,4.65634,2435.3,2434.9,4.10687]
["bitfinex","ETHUSD",1726741144869,4.10644,2435.2,2434.8,4.05090519]
["bitfinex","ETHUSD",1726741145071,4.10662,2435.1,2434.8,4.05090519]
["bitfinex","ETHUSD",1726741145235,4.10662,2435.1,2434.8,4.86670771]
["bitfinex","ETHUSD",1726741145573,4.65628,2435.3,2434.8,9.05585302]
["bitfinex","ETHUSD",1726741146335,4.65628,2435.3,2434.8,8.97372771]
["bitfinex","ETHUSD",1726741146538,4.10654,2435.2,2434.8,2.56750771]
["bitfinex","ETHUSD",1726741147070,4.10654,2435.2,2434.8,6.67460771]
["bitfinex","ETHUSD",1726741147925,0.55,2435.1,2434.8,5.85880519]
["bitfinex","ETHUSD",1726741148131,4.65662,2435.1,2434.8,1.75170519]
["bitfinex","ETHUSD",1726741149068,4.10685,2435.0,2434.6,8.11715519]
["bitfinex","ETHUSD",1726741149252,7.05062,2435.1,2434.6,8.11712519]
["bitfinex","ETHUSD",1726741149489,7.05062,2435.1,2434.6,9.74096491]
["bitfinex","ETHUSD",1726741149961,7.05062,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1726741150169,7.05062,2435.1,2434.8,0.08212721]
["bitfinex","ETHUSD",1726741150539,7.05062,2435.1,2434.8,1.8338324]
["bitfinex","ETHUSD",1726741151262,7.05062,2435.1,2434.8,1.75170519]
["bitfinex","ETHUSD",1726741151981,7.05062,2435.1,2434.8,1.83383242]
["bitfinex","ETHUSD",1726741152536,7.05062,2435.1,2434.8,1.75170519]
["bitfinex","ETHUSD",1726741153132,0.55,2435.1,2434.8,5.94094244]
["bitfinex","ETHUSD",1726741153565,0.55,2435.1,2434.8,1.83383244]
["bitfinex","ETHUSD",1726741153792,0.55,2435.1,2434.8,1.75170519]
["bitfinex","ETHUSD",1726741154500,0.55,2435.1,2434.8,1.83383124]
["bitfinex","ETHUSD",1726741154705,0.55,2435.1,2434.8,1.75170519]
["bitfinex","ETHUSD",1726741155262,0.55,2435.1,2434.8,5.85879519]
["bitfinex","ETHUSD",1726741156271,0.55,2435.1,2434.8,5.94092127]
["bitfinex","ETHUSD",1726741157406,4.65662,2435.1,2434.8,1.75170519]
["bitfinex","ETHUSD",1726741157603,4.1068,2435.0,2434.8,1.75170519]
["bitfinex","ETHUSD",1726741157909,5.774234,2435.1,2434.8,1.75170519]
["bitfinex","ETHUSD",1726741158068,4.65662,2435.1,2434.8,1.75170519]
["bitfinex","ETHUSD",1726741159779,8.76333,2435.1,2434.8,1.75170519]
["bitfinex","ETHUSD",1726741160108,4.10678,2435.0,2434.8,1.75170519]
["bitfinex","ETHUSD",1726741160480,8.76331,2435.1,2434.8,1.75170519]
["bitfinex","ETHUSD",1726741160884,4.65662,2435.1,2434.8,1.75170519]
["bitfinex","ETHUSD",1726741161082,0.55,2435.1,2434.8,1.75170519]
["bitfinex","ETHUSD",1726741161301,4.10724,2434.8,2434.4,3.76993065]
["bitfinex","ETHUSD",1726741161510,4.10724,2434.8,2434.4,2.4779]
["bitfinex","ETHUSD",1726741161511,4.1072,2434.8,2434.4,2.4779]
["bitfinex","ETHUSD",1726741162213,4.1072,2434.8,2434.4,6.58567]
["bitfinex","ETHUSD",1726741162710,6.50699,2435.0,2434.4,6.58567]
["bitfinex","ETHUSD",1726741162711,7.65697,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1726741162884,3.55,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1726741163416,0.55,2434.9,2434.7,4.14984068]
["bitfinex","ETHUSD",1726741163619,0.55,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1726741163908,0.55,2435.1,2435.0,0.08212476]
["bitfinex","ETHUSD",1726741167289,0.42942958,2435.2,2435.0,0.08212476]
["bitfinex","ETHUSD",1726741167290,0.42942958,2435.2,2435.0,7.32608882]
["bitfinex","ETHUSD",1726741167633,4.1058,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1726741167802,4.53520479,2435.6,2435.3,0.0821132]
["bitfinex","ETHUSD",1726741168315,0.42940479,2435.6,2435.3,0.0821132]
["bitfinex","ETHUSD",1726741168515,3.42940479,2435.6,2435.3,0.0821132]
["bitfinex","ETHUSD",1726741168703,3.42940479,2435.6,2435.3,4.1882932]
["bitfinex","ETHUSD",1726741168890,3.42940479,2435.6,2435.3,6.6021932]
["bitfinex","ETHUSD",1726741169095,0.42940479,2435.6,2435.3,6.6021932]
["bitfinex","ETHUSD",1726741169430,0.42940479,2435.6,2435.3,8.35389839]
["bitfinex","ETHUSD",1726741169832,0.55,2435.5,2435.3,8.35389839]
["bitfinex","ETHUSD",1726741171004,0.42940479,2435.6,2435.4,4.10601]
["bitfinex","ETHUSD",1726741171328,0.42940479,2435.6,2435.3,7.8953859]
["bitfinex","ETHUSD",1726741171528,0.42940479,2435.6,2435.3,6.52016]
["bitfinex","ETHUSD",1726741173034,0.42940479,2435.6,2435.4,4.10605]
["bitfinex","ETHUSD",1726741173594,0.55,2435.5,2435.2,4.10633]
["bitfinex","ETHUSD",1726741173820,0.55,2435.5,2435.2,4.18844183]
["bitfinex","ETHUSD",1726741174019,0.55,2435.5,2435.3,0.08211087]
["bitfinex","ETHUSD",1726741174835,0.55,2435.5,2435.1,7.73832065]
["bitfinex","ETHUSD",1726741175033,7.60033748,2435.5,2435.1,0.0821142]
["bitfinex","ETHUSD",1726741176036,4.65634,2435.3,2434.9,3.73143065]
["bitfinex","ETHUSD",1726741176335,4.65634,2435.3,2434.9,7.83836065]
["bitfinex","ETHUSD",1726741176633,4.65634,2435.3,2435.0,0.08212128]
["bitfinex","ETHUSD",1726741176928,7.65612,2435.4,2434.9,6.54633]
["bitfinex","ETHUSD",1726741177143,4.71787086,2435.3,2435.0,0.0821196]
["bitfinex","ETHUSD",1726741177311,1.16158086,2435.2,2435.0,4.1888596]
["bitfinex","ETHUSD",1726741177635,0.61158086,2435.1,2435.0,4.1888596]
["bitfinex","ETHUSD",1726741178139,0.61156689,2435.1,2435.0,4.1888596]
["bitfinex","ETHUSD",1726741178298,0.61156936,2435.1,2435.0,4.1888596]
["bitfinex","ETHUSD",1726741178695,0.61156936,2435.1,2435.0,0.0821196]
["bitfinex","ETHUSD",1726741180143,0.61156936,2435.1,2434.9,7.92039228]
["bitfinex","ETHUSD",1726741180299,0.61156936,2435.0,2434.9,12.02723228]
["bitfinex","ETHUSD",1726741180801,0.61156936,2435.0,2434.9,7.92039228]
["bitfinex","ETHUSD",1726741181001,0.61156936,2435.0,2434.9,7.83827065]
["bitfinex","ETHUSD",1726741181303,0.61160156,2435.0,2434.9,7.92039232]
["bitfinex","ETHUSD",1726741182055,0.61160156,2435.0,2434.9,9.68607172]
["bitfinex","ETHUSD",1726741183733,0.61160156,2435.0,2434.9,12.50098107]
["bitfinex","ETHUSD",1726741183940,0.61160156,2435.0,2434.9,14.22368861]
["bitfinex","ETHUSD",1726741184353,0.55,2435.3,2434.9,14.22368861]
["bitfinex","ETHUSD",1726741184500,6.54177,2435.5,2434.9,14.22368861]
["bitfinex","ETHUSD",1726741184501,0.55,2435.4,2435.0,5.39979001]
["bitfinex","ETHUSD",1726741184701,0.55,2435.2,2435.1,0.08211735]
["bitfinex","ETHUSD",1726741184924,1.1570006,2435.2,2435.1,5.74037078]
["bitfinex","ETHUSD",1726741185126,0.6070006,2435.2,2435.1,9.76485343]
["bitfinex","ETHUSD",1726741185442,3.42940479,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1726741185641,4.10601,2435.5,2435.1,6.56353]
["bitfinex","ETHUSD",1726741185804,4.10601,2435.5,2435.1,6.64564565]
["bitfinex","ETHUSD",1726741186008,4.10614,2435.4,2435.1,2.457]
["bitfinex","ETHUSD",1726741186200,2.3951,2435.3,2435.0,5.48190827]
["bitfinex","ETHUSD",1726741186399,2.3951,2435.3,2435.0,4.18881826]
["bitfinex","ETHUSD",1726741186914,0.55,2435.2,2435.0,4.18881826]
["bitfinex","ETHUSD",1726741187151,0.55,2435.2,2435.0,1.29309001]
["bitfinex","ETHUSD",1726741187319,0.55,2435.2,2434.9,5.39988001]
["bitfinex","ETHUSD",1726741187525,0.55,2435.2,2435.0,4.18881079]
["bitfinex","ETHUSD",1726741187835,0.55,2435.2,2435.0,5.4819008]
["bitfinex","ETHUSD",1726741188403,0.55,2435.2,2435.0,1.29309001]
["bitfinex","ETHUSD",1726741188709,0.55,2435.2,2435.0,5.39984001]
["bitfinex","ETHUSD",1726741188903,0.55,2435.2,2435.0,5.48196092]
["bitfinex","ETHUSD",1726741189107,0.55,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1726741189307,0.55,2435.4,2435.2,0.08211649]
["bitfinex","ETHUSD",1726741192207,4.10634,2435.3,2435.0,1.37520744]
["bitfinex","ETHUSD",1726741192414,0.55,2435.2,2434.9,1.37521232]
["bitfinex","ETHUSD",1726741194014,0.55,2435.2,2434.9,5.48215232]
["bitfinex","ETHUSD",1726741194423,0.55,2435.2,2434.9,1.37521232]
["bitfinex","ETHUSD",1726741195570,0.55,2435.2,2434.9,5.48213232]
["bitfinex","ETHUSD",1726741195773,0.55,2435.3,2434.9,5.48213232]
["bitfinex","ETHUSD",1726741196132,4.65631,2435.3,2434.9,1.37521232]
["bitfinex","ETHUSD",1726741199067,0.55,2435.1,2434.9,1.3752133]
["bitfinex","ETHUSD",1726741199969,0.55,2435.1,2434.9,5.4821533]
["bitfinex","ETHUSD",1726741200527,0.55,2435.1,2434.9,1.29309001]
["bitfinex","ETHUSD",1726741200875,0.55,2434.7,2434.6,1.29309001]
["bitfinex","ETHUSD",1726741201029,0.55,2434.6,2434.4,1.72270754]
["bitfinex","ETHUSD",1726741201229,0.55,2434.6,2434.4,1.29309001]
["bitfinex","ETHUSD",1726741201230,0.55,2434.5,2434.4,1.29309001]
["bitfinex","ETHUSD",1726741201548,0.55,2434.5,2434.3,1.29309001]
["bitfinex","ETHUSD",1726741201761,0.55,2434.5,2434.2,7.65747001]
["bitfinex","ETHUSD",1726741202076,0.55,2434.6,2434.3,4.19006465]
["bitfinex","ETHUSD",1726741202278,0.55,2434.6,2434.3,1.37523466]
["bitfinex","ETHUSD",1726741202579,1.62842664,2434.5,2434.3,0.08214465]
["bitfinex","ETHUSD",1726741202878,1.62833458,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1726741204476,1.62833458,2434.4,2434.3,4.19009827]
["bitfinex","ETHUSD",1726741205146,1.62833458,2434.4,2434.3,10.94816286]
["bitfinex","ETHUSD",1726741207353,0.55,2434.7,2434.4,4.10776]
["bitfinex","ETHUSD",1726741207586,0.55,2434.7,2434.4,4.18989943]
["bitfinex","ETHUSD",1726741207750,1.627784,2434.6,2434.4,4.18989943]
["bitfinex","ETHUSD",1726741208073,1.627784,2434.5,2434.4,4.18989943]
["bitfinex","ETHUSD",1726741208276,1.627784,2434.5,2434.4,4.10776]
["bitfinex","ETHUSD",1726741208864,1.627784,2434.5,2434.4,4.18990313]
["bitfinex","ETHUSD",1726741209450,1.627784,2434.5,2434.4,8.29768313]
["bitfinex","ETHUSD",1726741209681,1.627784,2434.5,2434.4,12.48188392]
["bitfinex","ETHUSD",1726741212025,1.627784,2434.5,2434.4,8.37410392]
["bitfinex","ETHUSD",1726741212719,1.62773486,2434.5,2434.4,6.55516]
["bitfinex","ETHUSD",1726741212932,1.62773486,2434.5,2434.4,4.10776]
["bitfinex","ETHUSD",1726741213819,0.55,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1726741213989,0.55,2434.8,2434.5,0.08213792]
["bitfinex","ETHUSD",1726741214322,1.62773097,2434.7,2434.5,0.08213792]
["bitfinex","ETHUSD",1726741214515,1.62773097,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1726741214718,0.62605095,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1726741215221,0.62605095,2434.6,2434.5,10.71252]
["bitfinex","ETHUSD",1726741216247,1.62773097,2434.6,2434.5,10.71252]
["bitfinex","ETHUSD",1726741216719,0.62605095,2434.6,2434.5,10.71252]
["bitfinex","ETHUSD",1726741217307,1.62773097,2434.6,2434.5,10.71252]
["bitfinex","ETHUSD",1726741217515,7.53608447,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1726741217713,1.17609704,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1726741217946,1.62786084,2434.8,2434.6,4.18956257]
["bitfinex","ETHUSD",1726741218151,1.62786084,2434.7,2434.6,4.18956257]
["bitfinex","ETHUSD",1726741218349,1.62786084,2434.7,2434.6,4.10743]
["bitfinex","ETHUSD",1726741219443,0.62609704,2434.7,2434.6,4.10743]
["bitfinex","ETHUSD",1726741219617,1.62786084,2434.7,2434.6,4.10743]
["bitfinex","ETHUSD",1726741220026,0.62609704,2434.7,2434.6,4.10743]
["bitfinex","ETHUSD",1726741220265,0.55,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1726741220416,1.62794975,2434.7,2434.6,4.18956483]
["bitfinex","ETHUSD",1726741220756,1.62794975,2434.7,2434.6,8.21488]
["bitfinex","ETHUSD",1726741220938,1.62794975,2434.7,2434.6,9.415407]
["bitfinex","ETHUSD",1726741221332,1.62794975,2434.7,2434.6,10.70849701]
["bitfinex","ETHUSD",1726741221533,1.62794975,2434.7,2434.6,9.415407]
["bitfinex","ETHUSD",1726741221957,1.62794975,2434.7,2434.6,12.46084376]
["bitfinex","ETHUSD",1726741222163,1.62794975,2434.7,2434.6,18.94459376]
["bitfinex","ETHUSD",1726741222328,0.62613452,2434.7,2434.6,19.80475396]
["bitfinex","ETHUSD",1726741222959,2.3886,2435.4,2435.0,4.1067]
["bitfinex","ETHUSD",1726741223132,0.61514963,2435.3,2435.1,0.08211979]
["bitfinex","ETHUSD",1726741223311,0.61514963,2435.2,2435.0,4.1067]
["bitfinex","ETHUSD",1726741223515,0.61514963,2435.1,2435.0,4.18882064]
["bitfinex","ETHUSD",1726741223747,2.3886,2435.4,2435.0,4.18882064]
["bitfinex","ETHUSD",1726741223927,1.16515424,2435.3,2435.0,4.18882064]
["bitfinex","ETHUSD",1726741224256,0.42968376,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1726741224441,0.61526327,2435.5,2435.3,4.18828933]
["bitfinex","ETHUSD",1726741224618,0.61526327,2435.4,2435.3,4.18828933]
["bitfinex","ETHUSD",1726741225488,0.61526327,2435.4,2435.2,4.10642]
["bitfinex","ETHUSD",1726741225635,0.42968376,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1726741226036,0.42968376,2435.6,2435.3,0.08210943]
["bitfinex","ETHUSD",1726741226275,0.55,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1726741226491,0.55,2435.3,2435.2,0.08210956]
["bitfinex","ETHUSD",1726741226687,0.55,2435.3,2435.1,4.10648]
["bitfinex","ETHUSD",1726741226850,0.55,2435.3,2435.1,5.46615727]
["bitfinex","ETHUSD",1726741229568,0.55,2435.3,2435.0,4.18882985]
["bitfinex","ETHUSD",1726741230759,0.55,2435.3,2435.0,4.18883002]
["bitfinex","ETHUSD",1726741232716,0.55,2435.3,2435.1,4.1066]
["bitfinex","ETHUSD",1726741235027,0.55,2435.3,2435.0,4.18888002]
["bitfinex","ETHUSD",1726741237608,0.55,2435.3,2435.1,4.10658]
["bitfinex","ETHUSD",1726741237807,3.55,2435.5,2435.2,4.18855032]
["bitfinex","ETHUSD",1726741238612,3.55,2435.5,2435.1,4.18870669]
["bitfinex","ETHUSD",1726741240738,3.55,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1726741241067,3.55,2435.5,2435.1,4.18870682]
["bitfinex","ETHUSD",1726741241430,7.65593,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1726741241813,7.65593,2435.5,2435.1,4.18870686]
["bitfinex","ETHUSD",1726741244618,3.55,2435.5,2435.1,4.18870686]
["bitfinex","ETHUSD",1726741245160,3.55,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1726741245370,3.55,2435.5,2435.1,4.18870701]
["bitfinex","ETHUSD",1726741245556,7.65598,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1726741246756,7.65598,2435.5,2435.1,4.18870708]
["bitfinex","ETHUSD",1726741247573,0.55,2435.5,2435.3,6.55226]
["bitfinex","ETHUSD",1726741247716,0.55,2435.5,2435.3,10.74063199]
["bitfinex","ETHUSD",1726741247916,0.55,2435.5,2435.3,6.63428199]
["bitfinex","ETHUSD",1726741248226,0.42968376,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1726741248459,0.42968376,2435.6,2435.5,5.43724065]
["bitfinex","ETHUSD",1726741249636,0.42968376,2435.6,2435.5,1.33131065]
["bitfinex","ETHUSD",1726741250527,0.42968376,2435.6,2435.5,5.43724065]
["bitfinex","ETHUSD",1726741250841,0.55,2435.7,2435.5,5.43724065]
["bitfinex","ETHUSD",1726741251026,1.46158376,2435.8,2435.6,1.12952261]
["bitfinex","ETHUSD",1726741251734,3.0,2435.9,2435.6,1.2116254]
["bitfinex","ETHUSD",1726741252066,3.0,2435.9,2435.6,1.12952261]
["bitfinex","ETHUSD",1726741256170,6.97177,2435.9,2435.6,1.12952261]
["bitfinex","ETHUSD",1726741256374,2.4488,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1726741257973,2.4488,2435.8,2435.4,8.212]
["bitfinex","ETHUSD",1726741258478,6.55423,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1726741259274,2.4488,2435.8,2435.4,8.21199]
["bitfinex","ETHUSD",1726741259474,2.4488,2435.8,2435.4,5.171789]
["bitfinex","ETHUSD",1726741261040,6.55423,2435.8,2435.4,9.277939]
["bitfinex","ETHUSD",1726741261238,2.4488,2435.8,2435.4,8.21214]
["bitfinex","ETHUSD",1726741261980,2.4488,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1726741262184,2.4488,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1726741262438,6.55423,2435.8,2435.5,1.065791]
["bitfinex","ETHUSD",1726741262567,6.55423,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1726741262768,6.55423,2435.8,2435.4,8.21202]
["bitfinex","ETHUSD",1726741263080,2.4488,2435.8,2435.4,8.21199]
["bitfinex","ETHUSD",1726741263891,2.4488,2435.8,2435.4,8.212]
["bitfinex","ETHUSD",1726741264651,2.4488,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1726741264842,2.4488,2435.8,2435.4,8.21201]
["bitfinex","ETHUSD",1726741265853,2.4488,2435.8,2435.4,8.21197]
["bitfinex","ETHUSD",1726741266591,2.4488,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1726741268689,2.4488,2435.8,2435.6,4.10571]
["bitfinex","ETHUSD",1726741268913,2.4488,2435.8,2435.5,5.39763545]
["bitfinex","ETHUSD",1726741269049,2.4488,2435.8,2435.5,5.39758545]
["bitfinex","ETHUSD",1726741269246,2.4488,2435.8,2435.6,4.10565]
["bitfinex","ETHUSD",1726741269855,9.36349,2436.0,2435.5,6.36235734]
["bitfinex","ETHUSD",1726741270085,9.36349,2436.0,2435.6,0.08210083]
["bitfinex","ETHUSD",1726741270606,9.36349,2436.0,2435.6,4.18785083]
["bitfinex","ETHUSD",1726741271184,9.36349,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1726741272327,9.36349,2436.0,2435.5,7.66610545]
["bitfinex","ETHUSD",1726741272488,9.36349,2436.0,2435.5,6.37436]
["bitfinex","ETHUSD",1726741272687,9.36349,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1726741275726,5.2584,2436.0,2435.5,7.66612545]
["bitfinex","ETHUSD",1726741275890,9.36352,2436.0,2435.6,4.10571]
["bitfinex","ETHUSD",1726741279760,2.2584,2436.0,2435.7,4.10544]
["bitfinex","ETHUSD",1726741282127,2.2584,2436.0,2435.6,1.29174545]
["bitfinex","ETHUSD",1726741282128,6.36361,2436.0,2435.6,1.29174545]
["bitfinex","ETHUSD",1726741282322,4.10525,2435.9,2435.6,1.29174545]
["bitfinex","ETHUSD",1726741282540,3.0,2435.9,2435.6,5.39750545]
["bitfinex","ETHUSD",1726741283357,7.10526,2435.9,2435.5,5.39765545]
["bitfinex","ETHUSD",1726741283537,3.0,2435.9,2435.5,5.39765545]
["bitfinex","ETHUSD",1726741284962,3.0,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1726741285133,3.0,2435.9,2435.6,5.39749545]
["bitfinex","ETHUSD",1726741290257,6.3635,2436.0,2435.6,5.39749545]
["bitfinex","ETHUSD",1726741293829,6.3635,2436.0,2435.7,1.29174545]
["bitfinex","ETHUSD",1726741294535,6.3635,2436.0,2435.6,5.39749545]
["bitfinex","ETHUSD",1726741296285,6.3635,2436.0,2435.7,1.29174545]
["bitfinex","ETHUSD",1726741298582,7.10495,2436.1,2435.7,5.39730545]
["bitfinex","ETHUSD",1726741298791,0.46994709,2436.3,2436.2,6.59365]
["bitfinex","ETHUSD",1726741298999,0.46994709,2436.3,2436.2,16.63722131]
["bitfinex","ETHUSD",1726741299146,0.0402446,2436.3,2436.2,16.63722131]
["bitfinex","ETHUSD",1726741299486,0.0402446,2436.3,2436.2,18.79240186]
["bitfinex","ETHUSD",1726741299639,0.0402446,2436.3,2436.2,20.67164205]
["bitfinex","ETHUSD",1726741299970,0.0402446,2436.3,2436.2,14.4117115]
["bitfinex","ETHUSD",1726741300289,0.0402446,2436.3,2436.2,16.56684433]
["bitfinex","ETHUSD",1726741300582,0.0402446,2436.3,2436.2,18.5164615]
["bitfinex","ETHUSD",1726741301849,0.0402446,2436.3,2436.2,20.66840772]
["bitfinex","ETHUSD",1726741303244,0.0402446,2436.3,2436.2,20.23632336]
["bitfinex","ETHUSD",1726741303926,0.0402446,2436.3,2436.2,20.35832336]
["bitfinex","ETHUSD",1726741304973,0.0402446,2436.3,2436.2,16.25357336]
["bitfinex","ETHUSD",1726741305403,0.0402446,2436.3,2436.2,14.5337115]
["bitfinex","ETHUSD",1726741305760,0.0402446,2436.3,2436.2,15.82270726]
["bitfinex","ETHUSD",1726741306261,0.0402446,2436.3,2436.2,13.98863595]
["bitfinex","ETHUSD",1726741306463,0.0402446,2436.3,2436.2,12.69964019]
["bitfinex","ETHUSD",1726741308207,2.4114446,2436.3,2436.2,2.00124019]
["bitfinex","ETHUSD",1726741308497,2.4114446,2436.3,2436.2,0.122]
["bitfinex","ETHUSD",1726741318171,6.5160246,2436.3,2436.2,0.122]
["bitfinex","ETHUSD",1726741318926,2.4114446,2436.3,2436.2,0.122]
["bitfinex","ETHUSD",1726741319628,6.5160246,2436.3,2436.2,0.122]
["bitfinex","ETHUSD",1726741322527,0.0402446,2436.3,2436.2,0.122]
["bitfinex","ETHUSD",1726741322884,0.0402446,2436.3,2436.2,3.08780912]
["bitfinex","ETHUSD",1726741323180,0.0402446,2436.3,2436.2,11.29730912]
["bitfinex","ETHUSD",1726741326129,0.0402446,2436.3,2436.2,12.58631846]
["bitfinex","ETHUSD",1726741326535,0.0402446,2436.3,2436.2,11.29730912]
["bitfinex","ETHUSD",1726741327209,0.0402446,2436.3,2436.2,7.19255912]
["bitfinex","ETHUSD",1726741327708,0.0402446,2436.3,2436.2,4.83285912]
["bitfinex","ETHUSD",1726741328931,0.0402446,2436.3,2436.2,4.91494015]
["bitfinex","ETHUSD",1726741330198,0.0402446,2436.3,2436.2,4.83285912]
["bitfinex","ETHUSD",1726741330713,0.0402446,2436.3,2436.2,4.91494043]
["bitfinex","ETHUSD",1726741330920,0.0402446,2436.3,2436.2,0.72810912]
["bitfinex","ETHUSD",1726741331213,0.0402446,2436.3,2436.2,4.83285912]
["bitfinex","ETHUSD",1726741331819,0.0402446,2436.3,2436.2,0.72810912]
["bitfinex","ETHUSD",1726741332210,0.0402446,2436.3,2436.2,0.122]
["bitfinex","ETHUSD",1726741338721,4.1448246,2436.3,2436.2,0.122]
["bitfinex","ETHUSD",1726741339634,0.0402446,2436.3,2436.2,0.122]
["bitfinex","ETHUSD",1726741341678,4.1448246,2436.3,2436.2,0.122]
["bitfinex","ETHUSD",1726741342741,0.0402446,2436.3,2436.2,0.122]
["bitfinex","ETHUSD",1726741346188,19.34250053,2436.3,2436.2,0.122]
["bitfinex","ETHUSD",1726741346479,20.04449553,2436.3,2436.2,0.122]
["bitfinex","ETHUSD",1726741347381,14.0853046,2436.3,2436.2,0.122]
["bitfinex","ETHUSD",1726741351195,14.0853046,2436.3,2436.2,0.1209661]
["bitfinex","ETHUSD",1726741353195,11.0853046,2436.3,2436.2,0.1209661]
["bitfinex","ETHUSD",1726741353401,12.60427006,2436.3,2436.2,0.1209661]
["bitfinex","ETHUSD",1726741353968,12.05427006,2436.3,2436.2,0.1209661]
["bitfinex","ETHUSD",1726741354171,6.4307246,2436.3,2436.2,0.1209661]
["bitfinex","ETHUSD",1726741355065,6.4307246,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1726741355774,0.0402446,2436.3,2436.0,2.3057]
["bitfinex","ETHUSD",1726741355976,0.0402446,2436.3,2436.0,6.41065]
["bitfinex","ETHUSD",1726741356177,0.0402446,2436.3,2436.2,6.41045]
["bitfinex","ETHUSD",1726741356381,0.0402446,2436.3,2436.2,6.49253593]
["bitfinex","ETHUSD",1726741356584,0.0402446,2436.3,2436.2,6.49253521]
["bitfinex","ETHUSD",1726741356971,0.0402446,2436.3,2436.2,6.41045]
["bitfinex","ETHUSD",1726741357514,0.0402446,2436.3,2436.2,2.3057]
["bitfinex","ETHUSD",1726741359384,0.0402446,2436.3,2436.2,0.12]
["bitfinex","ETHUSD",1726741369639,0.0402446,2436.3,2436.2,3.37070413]
["bitfinex","ETHUSD",1726741370858,0.0402446,2436.3,2436.2,2.4006]
["bitfinex","ETHUSD",1726741373850,0.0402446,2436.3,2436.2,10.69219212]
["bitfinex","ETHUSD",1726741374051,0.0402446,2436.3,2436.2,12.41087124]
["bitfinex","ETHUSD",1726741376806,0.0402446,2436.3,2436.2,10.69219212]
["bitfinex","ETHUSD",1726741377349,0.0402446,2436.3,2436.2,7.87992025]
["bitfinex","ETHUSD",1726741377559,0.0402446,2436.3,2436.2,9.64089341]
["bitfinex","ETHUSD",1726741377710,0.0402446,2436.3,2436.2,5.45405129]
["bitfinex","ETHUSD",1726741378942,11.1243046,2436.3,2436.2,0.12]
["bitfinex","ETHUSD",1726741381141,10.5743046,2436.3,2436.2,0.12]
["bitfinex","ETHUSD",1726741388064,0.0402446,2436.3,2436.2,0.12]
["bitfinex","ETHUSD",1726741388632,0.0402446,2436.3,2436.2,1.41247813]
["bitfinex","ETHUSD",1726741388851,0.0402446,2436.3,2436.2,2.32302989]
["bitfinex","ETHUSD",1726741389555,0.0402446,2436.3,2436.2,1.03055176]
["bitfinex","ETHUSD",1726741389720,0.0402446,2436.3,2436.2,2.32302989]
["bitfinex","ETHUSD",1726741390158,0.0402446,2436.3,2436.2,1.11263555]
["bitfinex","ETHUSD",1726741390460,0.0402446,2436.3,2436.2,8.84026368]
["bitfinex","ETHUSD",1726741392781,0.0402446,2436.3,2436.2,7.54778555]
["bitfinex","ETHUSD",1726741393071,0.0402446,2436.3,2436.2,9.26646467]
["bitfinex","ETHUSD",1726741393264,0.0402446,2436.3,2436.2,7.54778555]
["bitfinex","ETHUSD",1726741393637,0.0402446,2436.3,2436.2,9.26646467]
["bitfinex","ETHUSD",1726741393870,0.0402446,2436.3,2436.2,8.83957647]
["bitfinex","ETHUSD",1726741394732,0.0402446,2436.3,2436.2,7.54778555]
["bitfinex","ETHUSD",1726741395640,0.0402446,2436.3,2436.2,8.83958343]
["bitfinex","ETHUSD",1726741396748,0.0402446,2436.3,2436.2,7.54778555]
["bitfinex","ETHUSD",1726741397057,0.0402446,2436.3,2436.2,9.26646467]
["bitfinex","ETHUSD",1726741405395,0.0402446,2436.3,2436.2,13.37121467]
["bitfinex","ETHUSD",1726741406993,0.0402446,2436.3,2436.2,13.28913088]
["bitfinex","ETHUSD",1726741410392,0.0402446,2436.3,2436.2,11.57045176]
["bitfinex","ETHUSD",1726741411965,0.0402446,2436.3,2436.2,13.32000472]
["bitfinex","ETHUSD",1726741412194,0.0402446,2436.3,2436.2,20.42475472]
["bitfinex","ETHUSD",1726741412373,0.0402446,2436.3,2436.2,27.11244897]
["bitfinex","ETHUSD",1726741412578,0.0402446,2436.3,2436.2,24.52950472]
["bitfinex","ETHUSD",1726741413304,0.0402446,2436.3,2436.2,27.56496706]
["bitfinex","ETHUSD",1726741414563,0.0402446,2436.3,2436.2,27.11090359]
["bitfinex","ETHUSD",1726741416057,0.0402446,2436.3,2436.2,21.25660063]
["bitfinex","ETHUSD",1726741416257,0.0402446,2436.3,2436.2,23.00615359]
["bitfinex","ETHUSD",1726741416667,0.0402446,2436.3,2436.2,20.42475472]
["bitfinex","ETHUSD",1726741416907,0.0402446,2436.3,2436.2,23.00615359]
["bitfinex","ETHUSD",1726741417096,0.0402446,2436.3,2436.2,23.46021582]
["bitfinex","ETHUSD",1726741417267,0.0402446,2436.3,2436.2,23.00615359]
["bitfinex","ETHUSD",1726741417472,0.0402446,2436.3,2436.2,23.46021394]
["bitfinex","ETHUSD",1726741417714,0.0402446,2436.3,2436.2,20.87881507]
["bitfinex","ETHUSD",1726741417909,0.0402446,2436.3,2436.2,23.45864603]
["bitfinex","ETHUSD",1726741418413,0.0402446,2436.3,2436.2,23.00458568]
["bitfinex","ETHUSD",1726741419909,0.0402446,2436.3,2436.2,27.563393]
["bitfinex","ETHUSD",1726741420907,0.0402446,2436.3,2436.2,27.56339222]
["bitfinex","ETHUSD",1726741421408,0.0402446,2436.3,2436.2,27.10933568]
["bitfinex","ETHUSD",1726741423101,0.0402446,2436.3,2436.2,27.10724829]
["bitfinex","ETHUSD",1726741424212,0.0402446,2436.3,2436.2,24.52950472]
["bitfinex","ETHUSD",1726741425503,0.0402446,2436.3,2436.2,27.10724829]
["bitfinex","ETHUSD",1726741426433,0.0402446,2436.3,2436.2,24.52950472]
["bitfinex","ETHUSD",1726741426733,0.0402446,2436.3,2436.2,27.10724829]
["bitfinex","ETHUSD",1726741428013,0.0402446,2436.3,2436.2,24.52950472]
["bitfinex","ETHUSD",1726741428211,0.0402446,2436.3,2436.2,27.10740094]
["bitfinex","ETHUSD",1726741429727,0.0289516,2436.3,2436.2,27.56145569]
["bitfinex","ETHUSD",1726741431147,0.0289516,2436.3,2436.2,14.81794798]
["bitfinex","ETHUSD",1726741431295,0.0289516,2436.3,2436.2,10.47907696]
["bitfinex","ETHUSD",1726741431721,0.0289516,2436.3,2436.2,10.04970503]
["bitfinex","ETHUSD",1726741432424,0.0289516,2436.3,2436.2,8.3295]
["bitfinex","ETHUSD",1726741432992,0.0289516,2436.3,2436.2,10.47907696]
["bitfinex","ETHUSD",1726741433207,0.0289516,2436.3,2436.2,17.97592836]
["bitfinex","ETHUSD",1726741433432,0.0289516,2436.3,2436.2,22.78764427]
["bitfinex","ETHUSD",1726741434195,0.0289516,2436.3,2436.2,20.20658265]
["bitfinex","ETHUSD",1726741435299,0.0289516,2436.3,2436.2,22.78873923]
["bitfinex","ETHUSD",1726741435533,0.0289516,2436.3,2436.2,24.53829219]
["bitfinex","ETHUSD",1726741435935,0.0289516,2436.3,2436.2,26.57901289]
["bitfinex","ETHUSD",1726741437333,0.0289516,2436.3,2436.2,26.57950205]
["bitfinex","ETHUSD",1726741437976,0.0289516,2436.3,2436.2,26.57952886]
["bitfinex","ETHUSD",1726741438361,0.0289516,2436.3,2436.2,26.497432]
["bitfinex","ETHUSD",1726741438560,0.0289516,2436.3,2436.2,26.49759055]
["bitfinex","ETHUSD",1726741441070,0.0289516,2436.3,2436.2,16.93324055]
["bitfinex","ETHUSD",1726741441272,0.0289516,2436.3,2436.2,10.56015429]
["bitfinex","ETHUSD",1726741441956,0.0289516,2436.3,2436.2,14.35042795]
["bitfinex","ETHUSD",1726741447535,0.0289516,2436.3,2436.2,16.61542795]
["bitfinex","ETHUSD",1726741450306,0.0289516,2436.3,2436.2,19.2001058]
["bitfinex","ETHUSD",1726741450539,0.0289516,2436.3,2436.2,15.40983214]
["bitfinex","ETHUSD",1726741450722,0.0289516,2436.3,2436.2,16.61542795]
["bitfinex","ETHUSD",1726741451335,0.0289516,2436.3,2436.2,19.2001058]
["bitfinex","ETHUSD",1726741452344,0.0289516,2436.3,2436.2,19.20060914]
["bitfinex","ETHUSD",1726741453511,0.0289516,2436.3,2436.2,16.61542795]
["bitfinex","ETHUSD",1726741455903,0.0289516,2436.3,2436.2,14.57473544]
["bitfinex","ETHUSD",1726741458246,0.0289516,2436.3,2436.2,18.67948544]
["bitfinex","ETHUSD",1726741458554,0.0289516,2436.3,2436.2,14.57473544]
["bitfinex","ETHUSD",1726741459538,0.0289516,2436.3,2436.2,18.67948544]
["bitfinex","ETHUSD",1726741459748,0.0289516,2436.3,2436.2,25.78423544]
["bitfinex","ETHUSD",1726741459911,0.0402446,2437.1,2437.0,8.2068]
["bitfinex","ETHUSD",1726741460115,0.0402446,2437.1,2437.0,14.14183005]
["bitfinex","ETHUSD",1726741460804,0.0402446,2437.1,2437.0,10.03843005]
["bitfinex","ETHUSD",1726741461206,0.0402446,2437.1,2437.0,9.95638115]
["bitfinex","ETHUSD",1726741461453,0.0402446,2437.1,2437.0,12.10967134]
["bitfinex","ETHUSD",1726741461607,0.0402446,2437.1,2437.0,13.59868281]
["bitfinex","ETHUSD",1726741461803,0.0402446,2437.1,2437.0,11.44539262]
["bitfinex","ETHUSD",1726741462416,0.0402446,2437.1,2437.0,13.59862876]
["bitfinex","ETHUSD",1726741462618,0.0402446,2437.1,2437.0,11.84904761]
["bitfinex","ETHUSD",1726741462842,2.4679446,2437.1,2437.0,6.25663614]
["bitfinex","ETHUSD",1726741463141,2.4679446,2437.1,2437.0,5.82595387]
["bitfinex","ETHUSD",1726741463456,2.4679446,2437.1,2437.0,1.72255387]
["bitfinex","ETHUSD",1726741463615,2.4679446,2437.1,2436.9,1.2919768]
["bitfinex","ETHUSD",1726741463803,6.5711946,2437.1,2436.9,1.2919768]
["bitfinex","ETHUSD",1726741464009,2.3005,2437.0,2436.9,1.2919768]
["bitfinex","ETHUSD",1726741469028,6.4039,2437.0,2436.8,1.2919768]
["bitfinex","ETHUSD",1726741470565,6.5565,2436.9,2436.7,1.2919768]
["bitfinex","ETHUSD",1726741470860,6.5565,2436.9,2436.6,1.2919768]
["bitfinex","ETHUSD",1726741470861,6.54191,2436.9,2436.6,1.2919768]
["bitfinex","ETHUSD",1726741473023,6.54191,2436.9,2436.7,1.2919768]
["bitfinex","ETHUSD",1726741473024,2.4382,2436.9,2436.7,1.2919768]
["bitfinex","ETHUSD",1726741473230,0.0402446,2437.1,2436.7,7.11416707]
["bitfinex","ETHUSD",1726741473572,0.0402446,2437.1,2436.9,1.2919768]
["bitfinex","ETHUSD",1726741475070,0.0402446,2437.1,2436.8,5.3956068]
["bitfinex","ETHUSD",1726741475384,0.0402446,2437.1,2436.9,1.2919768]
["bitfinex","ETHUSD",1726741476435,0.0402446,2437.1,2436.8,5.3956068]
["bitfinex","ETHUSD",1726741478469,4.1435346,2437.1,2436.8,1.2919768]
["bitfinex","ETHUSD",1726741478674,0.0402446,2437.1,2436.8,1.2919768]
["bitfinex","ETHUSD",1726741480076,0.0402446,2437.1,2436.8,5.3957068]
["bitfinex","ETHUSD",1726741480372,2.3946,2437.3,2436.8,5.3957068]
["bitfinex","ETHUSD",1726741480373,1.4348446,2437.3,2436.8,5.3957068]
["bitfinex","ETHUSD",1726741481005,4.10308,2437.2,2436.8,5.3957068]
["bitfinex","ETHUSD",1726741481207,5.5378446,2437.3,2436.9,1.2919768]
["bitfinex","ETHUSD",1726741481505,5.5378246,2437.3,2436.9,1.2919768]
["bitfinex","ETHUSD",1726741481878,5.5378246,2437.3,2437.0,1.2919768]
["bitfinex","ETHUSD",1726741482463,5.5378246,2437.3,2436.9,3.01453067]
["bitfinex","ETHUSD",1726741482664,4.10267,2437.5,2437.0,2.4464]
["bitfinex","ETHUSD",1726741482914,4.10267,2437.5,2437.1,5.47725101]
["bitfinex","ETHUSD",1726741483076,5.59577,2437.5,2437.1,5.47725101]
["bitfinex","ETHUSD",1726741484476,1.4931,2437.5,2437.1,5.47725101]
["bitfinex","ETHUSD",1726741484712,1.4931,2437.5,2437.2,0.96462049]
["bitfinex","ETHUSD",1726741485015,1.4931,2437.5,2437.1,5.47716101]
["bitfinex","ETHUSD",1726741485297,4.10241,2437.6,2437.1,13.37037594]
["bitfinex","ETHUSD",1726741485513,5.59547,2437.7,2437.2,5.3949468]
["bitfinex","ETHUSD",1726741485877,4.1024,2437.6,2437.2,5.3949468]
["bitfinex","ETHUSD",1726741486267,4.1024,2437.6,2437.2,1.2919768]
["bitfinex","ETHUSD",1726741487417,8.20488,2437.6,2437.1,5.47726019]
["bitfinex","ETHUSD",1726741487780,8.20488,2437.6,2437.2,1.2919768]
["bitfinex","ETHUSD",1726741488102,4.1024,2437.6,2437.2,1.2919768]
["bitfinex","ETHUSD",1726741488687,4.1024,2437.6,2437.1,7.22588406]
["bitfinex","ETHUSD",1726741488901,4.1024,2437.6,2437.2,2.84178859]
["bitfinex","ETHUSD",1726741489225,4.1024,2437.6,2437.1,7.14383063]
["bitfinex","ETHUSD",1726741489527,4.1024,2437.6,2437.2,1.2919768]
["bitfinex","ETHUSD",1726741490233,8.20488,2437.6,2437.2,1.2919768]
["bitfinex","ETHUSD",1726741490882,4.1024,2437.6,2437.2,1.2919768]
["bitfinex","ETHUSD",1726741491287,4.1024,2437.6,2437.1,1.2919768]
["bitfinex","ETHUSD",1726741491288,4.10274,2437.4,2437.1,1.2919768]
["bitfinex","ETHUSD",1726741491727,5.59584,2437.4,2437.1,1.2919768]
["bitfinex","ETHUSD",1726741491929,5.59584,2437.4,2437.2,1.2919768]
["bitfinex","ETHUSD",1726741491930,1.4931,2437.4,2437.2,1.2919768]
["bitfinex","ETHUSD",1726741493440,4.10242,2437.6,2437.2,5.3949768]
["bitfinex","ETHUSD",1726741493733,4.10242,2437.6,2437.2,6.35957527]
["bitfinex","ETHUSD",1726741494324,4.10242,2437.6,2437.2,1.2919768]
["bitfinex","ETHUSD",1726741494492,4.10263,2437.5,2437.2,1.2919768]
["bitfinex","ETHUSD",1726741496994,4.10242,2437.6,2437.2,1.2919768]
["bitfinex","ETHUSD",1726741497999,5.59533,2437.7,2437.3,6.36017]
["bitfinex","ETHUSD",1726741498253,5.59533,2437.7,2437.3,2.2573]
["bitfinex","ETHUSD",1726741498421,1.4931,2437.7,2437.4,4.10271]
["bitfinex","ETHUSD",1726741498620,0.0402446,2437.8,2437.4,4.18475424]
["bitfinex","ETHUSD",1726741498838,4.1423746,2437.8,2437.4,4.18475424]
["bitfinex","ETHUSD",1726741499137,4.1423746,2437.8,2437.4,5.47673104]
["bitfinex","ETHUSD",1726741500009,0.0402446,2437.8,2437.5,3.78878843]
["bitfinex","ETHUSD",1726741500233,0.0402446,2437.8,2437.6,3.34995295]
["bitfinex","ETHUSD",1726741500605,0.0402446,2437.8,2437.6,4.64192975]
["bitfinex","ETHUSD",1726741500805,0.0402446,2437.8,2437.6,3.34995295]
["bitfinex","ETHUSD",1726741501046,0.0402446,2437.8,2437.6,4.64192975]
["bitfinex","ETHUSD",1726741501219,0.0402446,2437.8,2437.7,13.24654525]
["bitfinex","ETHUSD",1726741501417,0.0402446,2437.8,2437.7,14.53852205]
["bitfinex","ETHUSD",1726741502443,0.0402446,2437.8,2437.7,13.24654525]
["bitfinex","ETHUSD",1726741502613,0.0402446,2437.8,2437.7,14.53676345]
["bitfinex","ETHUSD",1726741503148,0.0402446,2437.8,2437.7,17.29459912]
["bitfinex","ETHUSD",1726741503522,0.0402446,2437.8,2437.7,17.29134957]
["bitfinex","ETHUSD",1726741505455,0.0402446,2437.8,2437.7,15.57204525]
["bitfinex","ETHUSD",1726741505637,0.0402446,2437.8,2437.7,17.29065705]
["bitfinex","ETHUSD",1726741506370,0.0402446,2438.5,2438.0,2.3104]
["bitfinex","ETHUSD",1726741506540,0.0402446,2438.5,2438.3,7.88996843]
["bitfinex","ETHUSD",1726741507272,0.0402446,2438.5,2438.4,10.57978]
["bitfinex","ETHUSD",1726741508728,0.0402446,2438.5,2438.4,6.47874]
["bitfinex","ETHUSD",1726741508965,0.0402446,2438.5,2438.4,7.91561584]
["bitfinex","ETHUSD",1726741513045,0.0402446,2438.5,2438.4,12.09866172]
["bitfinex","ETHUSD",1726741513444,0.0402446,2438.5,2438.4,7.99762172]
["bitfinex","ETHUSD",1726741513780,0.0402446,2438.5,2438.4,7.91561584]
["bitfinex","ETHUSD",1726741513979,0.0402446,2438.5,2438.4,7.99762175]
["bitfinex","ETHUSD",1726741514133,0.0402446,2438.5,2438.4,7.91561584]
["bitfinex","ETHUSD",1726741515482,0.0402446,2438.5,2438.4,7.99762165]
["bitfinex","ETHUSD",1726741517502,0.0402446,2438.5,2438.4,12.09866165]
["bitfinex","ETHUSD",1726741517788,0.0402446,2438.5,2438.4,7.99762165]
["bitfinex","ETHUSD",1726741517994,0.0402446,2438.5,2438.4,9.7442816]
["bitfinex","ETHUSD",1726741518711,0.0402446,2438.5,2438.4,7.28457579]
["bitfinex","ETHUSD",1726741518882,0.0402446,2438.5,2438.4,7.36658172]
["bitfinex","ETHUSD",1726741520499,0.0402446,2438.5,2438.4,7.28457579]
["bitfinex","ETHUSD",1726741520703,0.0402446,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726741521888,0.0402446,2438.5,2438.3,1.74665995]
["bitfinex","ETHUSD",1726741522165,0.0402446,2438.5,2438.3,4.10114]
["bitfinex","ETHUSD",1726741522780,0.0402446,2438.5,2438.3,8.20228]
["bitfinex","ETHUSD",1726741523105,0.0402446,2438.5,2438.3,5.84778995]
["bitfinex","ETHUSD",1726741523410,0.0402446,2438.5,2438.4,4.77603517]
["bitfinex","ETHUSD",1726741524565,0.0402446,2438.5,2438.4,4.69402046]
["bitfinex","ETHUSD",1726741524770,0.0402446,2438.5,2438.4,8.87706903]
["bitfinex","ETHUSD",1726741524964,0.0402446,2438.5,2438.4,11.32326903]
["bitfinex","ETHUSD",1726741525770,0.0402446,2438.5,2438.4,15.42430903]
["bitfinex","ETHUSD",1726741527899,0.0402446,2438.5,2438.4,19.2079034]
["bitfinex","ETHUSD",1726741528532,0.0402446,2438.5,2438.4,27.59755489]
["bitfinex","ETHUSD",1726741528673,0.0402446,2438.5,2438.4,31.81068642]
["bitfinex","ETHUSD",1726741528869,0.0402446,2438.5,2438.4,28.02709205]
["bitfinex","ETHUSD",1726741529074,0.0402446,2438.5,2438.4,28.4484223]
["bitfinex","ETHUSD",1726741529280,0.0402446,2438.5,2438.4,32.23201667]
["bitfinex","ETHUSD",1726741529633,0.0402446,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726741529836,0.0402446,2439.3,2439.2,14.46909437]
["bitfinex","ETHUSD",1726741531219,0.0402446,2439.3,2439.2,10.36939437]
["bitfinex","ETHUSD",1726741531522,0.0402446,2439.3,2439.2,11.98299437]
["bitfinex","ETHUSD",1726741531734,0.0402446,2439.3,2439.2,7.88329437]
["bitfinex","ETHUSD",1726741531932,0.0402446,2439.3,2439.2,13.51055626]
["bitfinex","ETHUSD",1726741532422,0.0402446,2439.3,2439.2,15.98335626]
["bitfinex","ETHUSD",1726741532719,0.0402446,2439.3,2439.2,20.08305626]
["bitfinex","ETHUSD",1726741532919,0.0402446,2439.3,2439.2,18.98335626]
["bitfinex","ETHUSD",1726741533310,0.0402446,2439.3,2439.2,24.36677391]
["bitfinex","ETHUSD",1726741533893,0.0402446,2439.3,2439.2,20.18509346]
["bitfinex","ETHUSD",1726741534096,0.0402446,2439.3,2439.2,18.90137581]
["bitfinex","ETHUSD",1726741534310,0.0402446,2439.3,2439.2,5.54528144]
["bitfinex","ETHUSD",1726741534608,0.0402446,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741535333,1.6137446,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741536595,5.7132746,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741537170,9.66529278,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741537290,15.28135206,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741537489,15.17886388,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741537733,11.07933388,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741538931,10.52933388,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741544627,9.5628046,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741545421,5.4632746,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741545722,4.09937,2439.4,2439.2,0.12]
["bitfinex","ETHUSD",1726741546643,4.09953,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741553618,8.19906,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741554364,9.16559485,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741554715,10.52939485,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741554911,15.17892485,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741555122,18.17892485,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741560654,14.07939485,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741564336,18.17892485,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741565149,1.3638,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741565659,4.0994,2439.4,2439.2,0.12]
["bitfinex","ETHUSD",1726741566720,1.3638,2439.5,2439.2,0.12]
["bitfinex","ETHUSD",1726741567423,5.46302,2439.5,2439.2,0.12]
["bitfinex","ETHUSD",1726741568024,1.3638,2439.7,2439.2,2.5424]
["bitfinex","ETHUSD",1726741568275,4.1386846,2440.0,2439.3,0.25424]
["bitfinex","ETHUSD",1726741568428,1.3638,2439.9,2439.3,0.25424]
["bitfinex","ETHUSD",1726741568619,5.46243,2439.9,2439.3,0.25424]
["bitfinex","ETHUSD",1726741569070,4.09871,2439.8,2439.3,0.25424]
["bitfinex","ETHUSD",1726741571777,1.3638,2439.9,2439.3,0.25424]
["bitfinex","ETHUSD",1726741571979,0.55,2439.8,2439.3,0.25424]
["bitfinex","ETHUSD",1726741572181,4.09871,2439.8,2439.3,0.25424]
["bitfinex","ETHUSD",1726741575772,4.09894,2439.7,2439.3,0.25424]
["bitfinex","ETHUSD",1726741576102,4.09953,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741576387,5.43416644,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741576595,4.09953,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741577494,8.30156037,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741582003,4.09953,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741583502,8.19906,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741583713,13.11286,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741583910,18.59635029,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741584112,22.69588029,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741586180,18.59635029,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741590262,14.81275592,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741594283,18.59635029,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741597074,14.81275592,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741600869,13.44895592,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741603968,14.81275592,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741607810,13.44895592,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741616123,14.81275592,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741624861,4.64953,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741625213,4.09953,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741626720,8.19895,2439.4,2439.2,0.12]
["bitfinex","ETHUSD",1726741627054,4.09953,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741628118,4.09945,2439.4,2439.2,0.12]
["bitfinex","ETHUSD",1726741628314,4.09945,2439.4,2439.2,0.35752]
["bitfinex","ETHUSD",1726741628658,3.0,2439.6,2439.2,0.35752]
["bitfinex","ETHUSD",1726741628823,4.09886,2439.7,2439.3,2.2903]
["bitfinex","ETHUSD",1726741629414,4.09886,2439.7,2439.4,2.2903]
["bitfinex","ETHUSD",1726741635255,4.09906,2439.6,2439.2,2.3982]
["bitfinex","ETHUSD",1726741635425,5.84623895,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741636131,5.94873862,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741637150,5.84623895,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741637349,4.09953,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741639017,5.84623895,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741639216,10.04827096,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741639420,5.34323911,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741639766,7.08994806,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741640059,5.94874096,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741640269,5.84623895,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741641339,4.09948,2439.4,2439.2,0.12]
["bitfinex","ETHUSD",1726741641551,4.09953,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741642121,3.0,2439.4,2439.2,0.12]
["bitfinex","ETHUSD",1726741642324,3.0,2439.4,2439.3,2.49]
["bitfinex","ETHUSD",1726741643792,3.0,2439.4,2439.2,0.12]
["bitfinex","ETHUSD",1726741644766,0.10249729,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741644963,3.0,2439.4,2439.2,0.12]
["bitfinex","ETHUSD",1726741645137,7.20192719,2439.4,2439.2,0.12]
["bitfinex","ETHUSD",1726741645337,1.74670895,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741645979,3.0,2439.6,2439.2,0.12]
["bitfinex","ETHUSD",1726741646139,3.0,2439.4,2439.2,0.12]
["bitfinex","ETHUSD",1726741646881,8.84623895,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741649381,12.94576895,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741649766,14.30956895,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741652846,12.56286,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741653046,15.97579195,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741655125,12.865283,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741655310,7.09953,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741656171,8.84623895,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741656787,7.09953,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741656995,8.84623895,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741658928,3.0,2439.3,2439.2,0.12]
["bitfinex","ETHUSD",1726741659219,4.09861,2439.9,2439.2,0.12]
["bitfinex","ETHUSD",1726741659220,5.46263,2439.8,2439.2,0.37183]
["bitfinex","ETHUSD",1726741659411,4.09913,2439.6,2439.3,2.3278]
["bitfinex","ETHUSD",1726741659818,4.09887,2439.7,2439.3,2.3278]
["bitfinex","ETHUSD",1726741660526,3.0,2439.6,2439.3,2.3278]
["bitfinex","ETHUSD",1726741667587,4.74670895,2439.6,2439.3,2.3278]
["bitfinex","ETHUSD",1726741671874,3.0,2439.6,2439.3,2.3278]
["bitfinex","ETHUSD",1726741674201,4.1386846,2440.0,2439.5,6.44711]
["bitfinex","ETHUSD",1726741674371,4.1386846,2440.0,2439.6,2.348]
["bitfinex","ETHUSD",1726741675297,4.1386846,2440.0,2439.6,6.44702]
["bitfinex","ETHUSD",1726741675492,3.0,2439.9,2439.6,6.44702]
["bitfinex","ETHUSD",1726741680703,0.0402446,2440.0,2439.6,10.54587]
["bitfinex","ETHUSD",1726741681030,0.0402446,2440.0,2439.6,7.501517]
["bitfinex","ETHUSD",1726741682324,0.0402446,2440.0,2439.6,11.600467]
["bitfinex","ETHUSD",1726741686014,0.0402446,2440.0,2439.6,7.501517]
["bitfinex","ETHUSD",1726741686442,0.0402446,2440.0,2439.6,11.600477]
["bitfinex","ETHUSD",1726741686628,0.0402446,2440.0,2439.6,7.501517]
["bitfinex","ETHUSD",1726741687354,0.0402446,2440.0,2439.6,6.44693]
["bitfinex","ETHUSD",1726741689105,4.1386146,2440.0,2439.6,6.44693]
["bitfinex","ETHUSD",1726741689306,3.0,2439.9,2439.6,6.44693]
["bitfinex","ETHUSD",1726741691920,3.0402446,2440.0,2439.6,6.44692]
["bitfinex","ETHUSD",1726741692204,7.1386846,2440.0,2439.6,6.44692]
["bitfinex","ETHUSD",1726741692712,3.0402446,2440.0,2439.6,6.44692]
["bitfinex","ETHUSD",1726741693326,7.1386046,2440.0,2439.6,6.44692]
["bitfinex","ETHUSD",1726741693850,7.1386046,2440.0,2439.7,2.4464]
["bitfinex","ETHUSD",1726741695141,3.0402446,2440.0,2439.7,2.4464]
["bitfinex","ETHUSD",1726741696940,0.0402446,2440.0,2439.7,6.54516]
["bitfinex","ETHUSD",1726741697146,0.0402446,2440.0,2439.7,2.4464]
["bitfinex","ETHUSD",1726741697334,0.0402446,2440.0,2439.7,6.54524]
["bitfinex","ETHUSD",1726741697645,0.0402446,2440.0,2439.9,6.42522]
["bitfinex","ETHUSD",1726741698303,0.0402446,2440.0,2439.9,10.52374]
["bitfinex","ETHUSD",1726741698510,0.0402446,2440.0,2439.9,14.62226]
["bitfinex","ETHUSD",1726741699148,0.0402446,2440.0,2439.9,10.52374]
["bitfinex","ETHUSD",1726741701243,0.0402446,2440.0,2439.9,6.42522]
["bitfinex","ETHUSD",1726741701417,0.0402446,2440.0,2439.9,2.3267]
["bitfinex","ETHUSD",1726741701617,0.0402446,2440.0,2439.7,2.4755]
["bitfinex","ETHUSD",1726741701849,0.14271534,2440.0,2439.7,2.4755]
["bitfinex","ETHUSD",1726741702047,4.24117534,2440.0,2439.7,2.4755]
["bitfinex","ETHUSD",1726741702814,4.1387046,2440.0,2439.7,2.4755]
["bitfinex","ETHUSD",1726741703039,0.0402446,2440.0,2439.7,2.4755]
["bitfinex","ETHUSD",1726741703606,0.0402446,2440.0,2439.7,7.641662]
["bitfinex","ETHUSD",1726741703812,0.0402446,2440.0,2439.9,6.38342]
["bitfinex","ETHUSD",1726741709325,0.0402446,2440.0,2439.9,2.2849]
["bitfinex","ETHUSD",1726741709529,0.0402446,2440.0,2439.7,5.166082]
["bitfinex","ETHUSD",1726741709530,5.88539355,2440.0,2439.7,2.3848]
["bitfinex","ETHUSD",1726741709941,4.1386846,2440.0,2439.7,2.3848]
["bitfinex","ETHUSD",1726741710560,0.10247114,2439.9,2439.5,6.4335]
["bitfinex","ETHUSD",1726741711636,0.10247114,2439.9,2439.5,12.55072347]
["bitfinex","ETHUSD",1726741711852,0.10247114,2439.9,2439.5,8.45162347]
["bitfinex","ETHUSD",1726741712176,0.10247114,2439.9,2439.5,6.43349]
["bitfinex","ETHUSD",1726741712870,0.10247114,2439.9,2439.5,10.53261]
["bitfinex","ETHUSD",1726741713369,4.1386846,2440.0,2439.6,4.09903]
["bitfinex","ETHUSD",1726741713936,0.10247125,2439.9,2439.6,4.09903]
["bitfinex","ETHUSD",1726741714325,4.1386846,2440.0,2439.6,4.09903]
["bitfinex","ETHUSD",1726741714523,0.10247125,2439.9,2439.6,4.09903]
["bitfinex","ETHUSD",1726741714787,0.10247125,2439.9,2439.5,6.43348]
["bitfinex","ETHUSD",1726741715068,8.33960043,2440.0,2439.5,6.43348]
["bitfinex","ETHUSD",1726741715267,4.24116043,2440.0,2439.5,8.62277382]
["bitfinex","ETHUSD",1726741715425,0.0402446,2440.0,2439.7,4.09876]
["bitfinex","ETHUSD",1726741715626,0.0402446,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1726741716343,4.1386046,2440.0,2439.5,6.43355]
["bitfinex","ETHUSD",1726741716539,4.1386046,2440.0,2439.5,11.81638765]
["bitfinex","ETHUSD",1726741716767,4.1386046,2440.0,2439.5,11.81635765]
["bitfinex","ETHUSD",1726741716968,4.1386046,2440.0,2439.6,4.09903]
["bitfinex","ETHUSD",1726741717431,0.0402446,2440.0,2439.6,4.09903]
["bitfinex","ETHUSD",1726741718594,0.0402446,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1726741719044,0.0402446,2440.0,2439.9,6.45302]
["bitfinex","ETHUSD",1726741723586,0.0402446,2440.0,2439.8,6.45227]
["bitfinex","ETHUSD",1726741724151,0.0402446,2440.0,2439.8,7.73598765]
["bitfinex","ETHUSD",1726741724349,0.0402446,2440.0,2439.8,6.45227]
["bitfinex","ETHUSD",1726741725198,0.0402446,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1726741726670,0.0402446,2440.0,2439.8,7.94219303]
["bitfinex","ETHUSD",1726741727302,0.0402446,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1726741734517,0.0402446,2440.0,2439.8,7.94219303]
["bitfinex","ETHUSD",1726741734716,0.0402446,2440.0,2439.8,12.04081303]
["bitfinex","ETHUSD",1726741735016,0.0402446,2440.0,2439.8,12.04074303]
["bitfinex","ETHUSD",1726741735188,0.0402446,2440.0,2439.8,7.94212303]
["bitfinex","ETHUSD",1726741735384,0.0402446,2440.0,2439.8,12.04072303]
["bitfinex","ETHUSD",1726741736318,0.0402446,2440.0,2439.9,1.33244407]
["bitfinex","ETHUSD",1726741736724,0.0402446,2440.0,2439.8,7.94212303]
["bitfinex","ETHUSD",1726741737216,0.0402446,2440.0,2439.8,4.0986]
["bitfinex","ETHUSD",1726741737914,0.0402446,2440.0,2439.8,8.19721]
["bitfinex","ETHUSD",1726741738225,0.0402446,2440.0,2439.9,2.4036]
["bitfinex","ETHUSD",1726741739825,0.0402446,2440.0,2439.8,4.0986]
["bitfinex","ETHUSD",1726741740637,0.0402446,2440.0,2439.8,4.09859]
["bitfinex","ETHUSD",1726741740837,0.0402446,2440.0,2439.8,5.62390424]
["bitfinex","ETHUSD",1726741741443,0.0402446,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1726741741741,0.0402446,2440.0,2439.9,10.51234]
["bitfinex","ETHUSD",1726741742038,0.0402446,2440.0,2439.9,12.22396354]
["bitfinex","ETHUSD",1726741742219,0.0402446,2440.0,2439.9,10.51234]
["bitfinex","ETHUSD",1726741742420,0.0402446,2440.0,2439.9,13.98838519]
["bitfinex","ETHUSD",1726741751420,0.0402446,2440.0,2439.9,18.52378204]
["bitfinex","ETHUSD",1726741752585,0.0402446,2440.0,2439.9,21.02380165]
["bitfinex","ETHUSD",1726741759417,0.0402446,2440.0,2439.9,16.92528165]
["bitfinex","ETHUSD",1726741759786,0.0402446,2440.0,2439.9,20.81629306]
["bitfinex","ETHUSD",1726741759985,0.0402446,2440.0,2439.9,18.67032281]
["bitfinex","ETHUSD",1726741760203,0.0402446,2440.0,2439.9,20.81625605]
["bitfinex","ETHUSD",1726741761017,0.0402446,2440.0,2439.9,18.67032281]
["bitfinex","ETHUSD",1726741763387,0.0402446,2440.0,2439.9,22.76884281]
["bitfinex","ETHUSD",1726741764889,0.0402446,2440.0,2439.9,21.24852328]
["bitfinex","ETHUSD",1726741765633,0.0402446,2440.0,2439.9,18.67032281]
["bitfinex","ETHUSD",1726741768553,1.4040446,2440.8,2440.4,4.09761]
["bitfinex","ETHUSD",1726741768554,0.4442892,2440.8,2440.4,4.09761]
["bitfinex","ETHUSD",1726741768715,3.5412192,2440.9,2440.4,8.19521]
["bitfinex","ETHUSD",1726741769050,3.5412192,2440.9,2440.4,4.0976]
["bitfinex","ETHUSD",1726741769051,1.30410933,2440.9,2440.4,4.0976]
["bitfinex","ETHUSD",1726741769214,5.40097933,2440.9,2440.4,8.19516]
["bitfinex","ETHUSD",1726741769915,5.40097933,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1726741770140,5.40097933,2440.9,2440.4,8.19516]
["bitfinex","ETHUSD",1726741770347,5.40095933,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1726741772760,4.09685,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1726741773535,4.09685,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1726741775478,4.0967,2441.0,2440.5,4.09749]
["bitfinex","ETHUSD",1726741775677,4.09687,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1726741775881,4.09702,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1726741776175,1.74504116,2440.7,2440.2,8.19585]
["bitfinex","ETHUSD",1726741776372,4.09719,2440.7,2440.2,8.19583]
["bitfinex","ETHUSD",1726741776579,4.09719,2440.7,2440.2,9.38658003]
["bitfinex","ETHUSD",1726741776749,4.09719,2440.7,2440.2,8.19583]
["bitfinex","ETHUSD",1726741776950,4.09719,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1726741777548,4.09745,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1726741778085,4.09745,2440.6,2440.1,8.19629]
["bitfinex","ETHUSD",1726741778274,4.09745,2440.6,2440.1,4.09811]
["bitfinex","ETHUSD",1726741778471,4.92714442,2440.6,2440.1,4.09811]
["bitfinex","ETHUSD",1726741778647,4.09744,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1726741778847,4.09744,2440.6,2440.1,4.09809]
["bitfinex","ETHUSD",1726741779255,4.09744,2440.6,2440.1,8.19617]
["bitfinex","ETHUSD",1726741780698,3.0,2440.8,2440.4,4.09756]
["bitfinex","ETHUSD",1726741780847,3.0,2440.8,2440.5,0.409756]
["bitfinex","ETHUSD",1726741781051,3.0,2440.8,2440.4,4.09756]
["bitfinex","ETHUSD",1726741781453,3.0,2440.8,2440.3,4.09768]
["bitfinex","ETHUSD",1726741781902,3.0,2440.8,2440.2,4.09797]
["bitfinex","ETHUSD",1726741782203,7.09711,2440.8,2440.1,6.56868]
["bitfinex","ETHUSD",1726741782494,7.09711,2440.8,2440.1,10.66678]
["bitfinex","ETHUSD",1726741782693,7.09711,2440.8,2440.2,1.20356008]
["bitfinex","ETHUSD",1726741782857,7.09711,2440.8,2440.2,5.30156008]
["bitfinex","ETHUSD",1726741783764,7.09711,2440.8,2440.2,1.20356008]
["bitfinex","ETHUSD",1726741784100,5.84249116,2440.6,2440.0,1.28687033]
["bitfinex","ETHUSD",1726741784265,1.74504116,2440.3,2440.0,1.28687033]
["bitfinex","ETHUSD",1726741784468,1.74504116,2440.3,2440.1,1.66699874]
["bitfinex","ETHUSD",1726741784677,1.74504116,2440.3,2439.9,1.28687033]
["bitfinex","ETHUSD",1726741784881,1.74504116,2440.3,2439.9,5.38530033]
["bitfinex","ETHUSD",1726741785094,1.74504116,2440.5,2440.0,5.38522033]
["bitfinex","ETHUSD",1726741785298,1.74504116,2440.5,2440.1,3.03740083]
["bitfinex","ETHUSD",1726741785668,3.0,2440.8,2440.2,0.08195873]
["bitfinex","ETHUSD",1726741785883,4.74504116,2440.8,2440.2,0.08195873]
["bitfinex","ETHUSD",1726741786083,4.74504116,2441.0,2440.4,2.3807]
["bitfinex","ETHUSD",1726741786321,2.08401302,2441.3,2440.9,2.3807]
["bitfinex","ETHUSD",1726741786477,2.08401302,2441.3,2440.5,0.73798423]
["bitfinex","ETHUSD",1726741786478,0.20391094,2441.3,2441.0,2.46262799]
["bitfinex","ETHUSD",1726741786660,0.0402446,2441.5,2441.2,2.3807]
["bitfinex","ETHUSD",1726741786861,0.0402446,2441.5,2441.4,8.22175116]
["bitfinex","ETHUSD",1726741787062,0.0402446,2442.2,2442.0,4.09486]
["bitfinex","ETHUSD",1726741787307,0.0402446,2442.2,2442.1,6.55741965]
["bitfinex","ETHUSD",1726741787526,0.0402446,2443.7,2442.9,6.47419]
["bitfinex","ETHUSD",1726741787673,0.0402446,2443.7,2442.9,15.70359059]
["bitfinex","ETHUSD",1726741787864,0.0402446,2443.7,2442.8,1.28183646]
["bitfinex","ETHUSD",1726741788063,1.74504116,2442.9,2442.8,0.25630927]
["bitfinex","ETHUSD",1726741788267,1.25305405,2442.9,2441.9,1.98474531]
["bitfinex","ETHUSD",1726741788483,0.0402446,2443.0,2441.9,0.70290885]
["bitfinex","ETHUSD",1726741788484,0.48203822,2442.8,2441.9,0.70290885]
["bitfinex","ETHUSD",1726741788698,0.0402446,2443.0,2442.0,0.08189598]
["bitfinex","ETHUSD",1726741788862,0.0402446,2443.0,2441.7,3.69943646]
["bitfinex","ETHUSD",1726741788863,1.74504116,2442.1,2441.7,3.69943646]
["bitfinex","ETHUSD",1726741789064,0.10237074,2442.5,2441.8,0.5408288]
["bitfinex","ETHUSD",1726741789318,3.0,2442.7,2441.7,2.4176]
["bitfinex","ETHUSD",1726741789480,1.74504116,2441.8,2441.7,2.4176]
["bitfinex","ETHUSD",1726741790066,3.77679049,2441.8,2441.7,2.4176]
["bitfinex","ETHUSD",1726741790580,4.09373,2442.8,2441.7,2.4176]
["bitfinex","ETHUSD",1726741790581,4.56073228,2443.7,2441.7,2.49950115]
["bitfinex","ETHUSD",1726741790781,3.77679049,2442.1,2441.9,4.09515]
["bitfinex","ETHUSD",1726741790990,3.77679049,2442.1,2442.0,0.41770362]
["bitfinex","ETHUSD",1726741791186,3.77679049,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1726741791504,3.77679049,2441.9,2441.7,2.4176]
["bitfinex","ETHUSD",1726741791719,3.77679049,2441.9,2441.7,2.65936]
["bitfinex","ETHUSD",1726741792469,3.77679049,2441.9,2441.4,2.2755]
["bitfinex","ETHUSD",1726741792669,3.77679049,2441.5,2441.4,2.2755]
["bitfinex","ETHUSD",1726741792913,3.77679049,2441.7,2441.4,2.2755]
["bitfinex","ETHUSD",1726741793117,4.17458,2442.5,2441.4,2.2755]
["bitfinex","ETHUSD",1726741793118,0.0804,2442.5,2441.5,0.08190686]
["bitfinex","ETHUSD",1726741793415,3.77679049,2441.8,2441.5,0.08190686]
["bitfinex","ETHUSD",1726741793563,0.0804,2442.5,2441.5,0.08190686]
["bitfinex","ETHUSD",1726741793564,3.77679049,2441.6,2441.5,0.08190686]
["bitfinex","ETHUSD",1726741793768,3.77679049,2441.6,2441.5,0.64534169]
["bitfinex","ETHUSD",1726741793967,3.77679049,2441.6,2441.4,2.35740752]
["bitfinex","ETHUSD",1726741794284,3.77679049,2441.6,2441.4,2.2755]
["bitfinex","ETHUSD",1726741794681,3.0,2442.3,2441.4,2.2755]
["bitfinex","ETHUSD",1726741794886,3.77679049,2441.8,2441.5,0.71906162]
["bitfinex","ETHUSD",1726741795119,0.0804,2442.5,2441.5,0.71906162]
["bitfinex","ETHUSD",1726741795120,3.77679049,2442.0,2441.5,0.08189562]
["bitfinex","ETHUSD",1726741795415,7.86982049,2443.2,2442.2,4.09462]
["bitfinex","ETHUSD",1726741795416,3.77679049,2442.4,2442.2,4.09462]
["bitfinex","ETHUSD",1726741795726,3.77679049,2442.6,2442.2,4.17649849]
["bitfinex","ETHUSD",1726741795880,3.77679049,2443.4,2442.6,0.55]
["bitfinex","ETHUSD",1726741796207,3.77679049,2443.2,2442.8,10.49432]
["bitfinex","ETHUSD",1726741796714,3.77679049,2443.2,2442.8,7.805092]
["bitfinex","ETHUSD",1726741796865,3.77679049,2443.2,2442.8,7.88694052]
["bitfinex","ETHUSD",1726741797068,3.77679049,2443.0,2442.8,7.88694052]
["bitfinex","ETHUSD",1726741797304,3.77679049,2443.2,2442.8,7.88694052]
["bitfinex","ETHUSD",1726741798168,3.81466949,2442.9,2442.8,3.79328052]
["bitfinex","ETHUSD",1726741798387,3.81466949,2442.9,2442.8,2.307]
["bitfinex","ETHUSD",1726741798783,3.81466949,2442.9,2442.4,2.4496]
["bitfinex","ETHUSD",1726741798986,3.77679049,2442.5,2442.4,2.4496]
["bitfinex","ETHUSD",1726741799185,3.77679049,2442.5,2442.3,0.409462]
["bitfinex","ETHUSD",1726741799488,3.77679049,2442.5,2442.1,2.4065]
["bitfinex","ETHUSD",1726741799679,0.037879,2442.9,2442.1,2.4065]
["bitfinex","ETHUSD",1726741799680,3.77679049,2442.2,2442.1,2.4065]
["bitfinex","ETHUSD",1726741799881,4.64634967,2442.3,2442.1,2.4065]
["bitfinex","ETHUSD",1726741800319,4.64634967,2442.3,2441.8,2.2579]
["bitfinex","ETHUSD",1726741800548,4.64634967,2442.0,2441.9,0.22579]
["bitfinex","ETHUSD",1726741800730,0.18276142,2442.7,2442.0,4.09486]
["bitfinex","ETHUSD",1726741800731,4.64634967,2442.7,2442.0,4.09486]
["bitfinex","ETHUSD",1726741801015,3.037879,2442.9,2442.2,2.251]
["bitfinex","ETHUSD",1726741801016,0.037879,2442.9,2442.2,2.251]
["bitfinex","ETHUSD",1726741801328,0.037879,2442.9,2442.5,4.09402]
["bitfinex","ETHUSD",1726741801490,0.037879,2442.9,2442.6,0.08186298]
["bitfinex","ETHUSD",1726741802017,0.037879,2442.9,2442.6,4.17584298]
["bitfinex","ETHUSD",1726741802312,0.037879,2442.9,2442.6,0.08186298]
["bitfinex","ETHUSD",1726741802519,0.037879,2442.9,2442.7,4.0938]
["bitfinex","ETHUSD",1726741802691,0.037879,2442.9,2442.8,0.08186097]
["bitfinex","ETHUSD",1726741802890,0.037879,2442.9,2442.8,10.65427568]
["bitfinex","ETHUSD",1726741803216,0.037879,2442.9,2442.8,6.56061568]
["bitfinex","ETHUSD",1726741803379,0.037879,2442.9,2442.8,6.47876]
["bitfinex","ETHUSD",1726741803712,0.037879,2442.9,2442.8,3.442369]
["bitfinex","ETHUSD",1726741803926,0.037879,2442.9,2442.8,7.536029]
["bitfinex","ETHUSD",1726741805022,0.037879,2442.9,2442.8,7.61788167]
["bitfinex","ETHUSD",1726741805227,0.037879,2442.9,2442.8,11.71154167]
["bitfinex","ETHUSD",1726741805634,0.037879,2442.9,2442.8,19.35520167]
["bitfinex","ETHUSD",1726741805845,0.0399588,2443.7,2443.2,4.09286]
["bitfinex","ETHUSD",1726741806043,0.0399588,2443.7,2443.3,0.08183552]
["bitfinex","ETHUSD",1726741806212,0.0399588,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1726741806412,0.0399588,2443.7,2443.6,8.26647041]
["bitfinex","ETHUSD",1726741806767,0.0399588,2443.7,2443.4,6.56494]
["bitfinex","ETHUSD",1726741806912,0.0399588,2443.7,2443.4,6.56493]
["bitfinex","ETHUSD",1726741807815,0.0399588,2443.7,2443.4,10.65747]
["bitfinex","ETHUSD",1726741808146,0.0399588,2443.7,2443.4,6.56491]
["bitfinex","ETHUSD",1726741808463,0.0399588,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1726741808835,0.0399588,2443.7,2443.4,6.56491]
["bitfinex","ETHUSD",1726741809053,0.0399588,2443.7,2443.6,4.1741465]
["bitfinex","ETHUSD",1726741809221,0.0399588,2443.7,2443.6,8.2664665]
["bitfinex","ETHUSD",1726741809558,0.0399588,2444.4,2443.8,4.09196]
["bitfinex","ETHUSD",1726741809864,0.0399588,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1726741810170,4.64634967,2444.2,2443.7,5.4363]
["bitfinex","ETHUSD",1726741810326,4.64634967,2444.2,2443.7,2.4363]
["bitfinex","ETHUSD",1726741810748,4.64634967,2443.9,2443.4,2.4981]
["bitfinex","ETHUSD",1726741811271,4.09151,2444.1,2443.4,2.4981]
["bitfinex","ETHUSD",1726741811436,4.64634967,2443.5,2442.9,1.28183646]
["bitfinex","ETHUSD",1726741811760,4.64634967,2443.1,2442.9,1.28183646]
["bitfinex","ETHUSD",1726741812485,4.64634967,2443.4,2442.9,1.28183646]
["bitfinex","ETHUSD",1726741812671,4.64634967,2443.4,2442.7,6.40223]
["bitfinex","ETHUSD",1726741813143,4.64634967,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1726741813552,4.64634967,2443.1,2442.7,6.40223]
["bitfinex","ETHUSD",1726741813745,4.64634967,2443.1,2442.7,2.3085]
["bitfinex","ETHUSD",1726741813985,4.64634967,2443.1,2442.5,1.28183646]
["bitfinex","ETHUSD",1726741814299,4.64634967,2443.1,2442.6,6.53525]
["bitfinex","ETHUSD",1726741814465,4.64634967,2443.1,2442.6,2.4414]
["bitfinex","ETHUSD",1726741814789,4.64634967,2443.1,2442.7,0.08186089]
["bitfinex","ETHUSD",1726741814994,5.52027064,2443.1,2442.5,1.28183646]
["bitfinex","ETHUSD",1726741815296,4.64634967,2442.8,2442.5,1.28183646]
["bitfinex","ETHUSD",1726741815588,4.64634967,2442.8,2442.0,6.67086413]
["bitfinex","ETHUSD",1726741815801,4.64634967,2442.5,2442.0,2.4941]
["bitfinex","ETHUSD",1726741816007,4.64634967,2442.5,2442.0,0.271989]
["bitfinex","ETHUSD",1726741816193,4.64634967,2442.2,2441.9,0.22579]
["bitfinex","ETHUSD",1726741817024,4.64634967,2442.2,2441.7,5.77898002]
["bitfinex","ETHUSD",1726741817610,4.64634967,2442.2,2441.7,3.42548002]
["bitfinex","ETHUSD",1726741817908,4.64634967,2441.9,2441.7,3.42548002]
["bitfinex","ETHUSD",1726741818071,4.09565,2441.7,2441.2,4.27126804]
["bitfinex","ETHUSD",1726741818273,4.09585,2441.5,2441.2,4.27126804]
["bitfinex","ETHUSD",1726741818612,4.64634967,2441.3,2441.2,4.27126804]
["bitfinex","ETHUSD",1726741818990,4.64634967,2441.3,2440.8,2.456]
["bitfinex","ETHUSD",1726741819176,4.64634967,2441.3,2440.9,0.08192146]
["bitfinex","ETHUSD",1726741819507,4.64634967,2441.3,2440.9,0.74941449]
["bitfinex","ETHUSD",1726741819719,4.64634967,2441.3,2440.9,0.66749303]
["bitfinex","ETHUSD",1726741820009,5.29402288,2441.4,2440.8,2.456]
["bitfinex","ETHUSD",1726741820167,3.48045497,2441.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741820168,5.29402288,2441.1,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741820369,5.29402288,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741820568,9.39103288,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741821084,5.29402288,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741825076,3.0,2441.0,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741825421,3.0,2441.1,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741825914,5.29402288,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741826417,9.39103288,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741826621,5.29402288,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741827484,13.48804288,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741827776,10.73983717,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741828118,5.29402288,2441.2,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741828317,5.29402288,2441.2,2440.7,4.1370488]
["bitfinex","ETHUSD",1726741828519,5.29402288,2441.2,2440.8,0.08192573]
["bitfinex","ETHUSD",1726741828693,5.29402288,2441.2,2440.7,0.12188453]
["bitfinex","ETHUSD",1726741829020,5.29402288,2441.2,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741829184,5.29402288,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741829818,9.39103288,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741830228,5.29402288,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741831982,9.39103288,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741832709,5.29402288,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741833313,3.0,2440.9,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741833635,7.91755043,2441.1,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741833979,3.0,2440.9,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741835122,4.09686,2440.9,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741835429,4.806696,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741835634,10.10071888,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741835929,21.45293888,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741836128,22.00293888,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741836298,26.09994888,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741836480,22.00293888,2440.8,2440.7,0.0399588]
["bitfinex","ETHUSD",1726741836688,22.00293888,2440.8,2440.0,0.0399588]
["bitfinex","ETHUSD",1726741836689,4.25639,2440.1,2440.0,0.0399588]
["bitfinex","ETHUSD",1726741836886,12.55041288,2440.1,2440.0,0.0399588]
["bitfinex","ETHUSD",1726741837079,16.64860288,2440.1,2440.0,0.0399588]
["bitfinex","ETHUSD",1726741837383,12.55041288,2440.1,2440.0,0.0399588]
["bitfinex","ETHUSD",1726741838082,12.55041288,2440.1,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741838295,14.21525617,2440.1,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741838925,10.11706617,2440.1,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741839093,7.09794,2440.3,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741839426,0.1582,2440.5,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741839832,4.09713,2440.8,2440.1,0.08194825]
["bitfinex","ETHUSD",1726741839981,4.09713,2440.8,2440.1,0.50392797]
["bitfinex","ETHUSD",1726741840183,4.09712,2440.8,2440.1,0.50392797]
["bitfinex","ETHUSD",1726741840380,4.09727,2440.7,2440.1,0.50392797]
["bitfinex","ETHUSD",1726741840630,5.45222288,2440.9,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741840631,4.09747,2440.6,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741841491,8.1946,2440.7,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741841799,4.09738,2440.6,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741843082,3.0,2440.6,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741843303,4.09663,2441.1,2440.1,2.41255573]
["bitfinex","ETHUSD",1726741843591,4.09688,2440.9,2440.1,6.51065573]
["bitfinex","ETHUSD",1726741843784,8.74993356,2441.0,2440.2,4.09801]
["bitfinex","ETHUSD",1726741843990,8.74993356,2441.0,2440.2,5.16286346]
["bitfinex","ETHUSD",1726741844399,4.09685,2440.9,2440.2,1.06485346]
["bitfinex","ETHUSD",1726741844602,4.65320356,2440.7,2440.1,2.3306]
["bitfinex","ETHUSD",1726741844807,4.65320356,2440.7,2440.1,2.41254706]
["bitfinex","ETHUSD",1726741845134,8.75048356,2440.7,2440.1,2.3306]
["bitfinex","ETHUSD",1726741845307,4.09744,2440.6,2440.1,2.3306]
["bitfinex","ETHUSD",1726741845503,8.90868356,2440.7,2440.1,2.56762389]
["bitfinex","ETHUSD",1726741845701,3.0,2440.8,2440.2,0.08195013]
["bitfinex","ETHUSD",1726741845920,3.0,2440.8,2440.3,0.08194297]
["bitfinex","ETHUSD",1726741846123,3.1582,2441.0,2440.3,0.08194297]
["bitfinex","ETHUSD",1726741846326,3.1582,2441.0,2440.3,4.17970297]
["bitfinex","ETHUSD",1726741846327,3.0,2441.0,2440.3,4.17970297]
["bitfinex","ETHUSD",1726741846647,0.58698767,2441.6,2440.6,2.3106]
["bitfinex","ETHUSD",1726741846932,7.33,2442.2,2440.4,0.4179703]
["bitfinex","ETHUSD",1726741846933,0.1582,2441.9,2441.1,6.40701]
["bitfinex","ETHUSD",1726741847136,8.90632356,2442.1,2441.3,4.09613]
["bitfinex","ETHUSD",1726741847624,4.09518,2441.9,2441.2,0.640701]
["bitfinex","ETHUSD",1726741847989,4.09513,2442.0,2441.3,0.7047801]
["bitfinex","ETHUSD",1726741848289,3.0,2441.9,2441.3,0.7047801]
["bitfinex","ETHUSD",1726741848520,7.09531,2441.9,2441.1,2.3106]
["bitfinex","ETHUSD",1726741848685,7.09527,2441.9,2441.1,2.3106]
["bitfinex","ETHUSD",1726741848890,4.09545,2441.8,2441.2,0.08190952]
["bitfinex","ETHUSD",1726741849091,4.09545,2441.8,2441.1,2.3106]
["bitfinex","ETHUSD",1726741850924,7.09527,2441.9,2441.2,0.08190947]
["bitfinex","ETHUSD",1726741851157,7.09527,2441.9,2441.3,0.0819094]
["bitfinex","ETHUSD",1726741852363,4.09485,2442.1,2441.4,2.3285]
["bitfinex","ETHUSD",1726741852576,3.0,2442.0,2441.5,0.08190101]
["bitfinex","ETHUSD",1726741854369,7.095,2442.0,2441.4,2.3285]
["bitfinex","ETHUSD",1726741854723,4.09517,2441.9,2441.4,2.3285]
["bitfinex","ETHUSD",1726741854935,3.0,2441.8,2441.4,2.3285]
["bitfinex","ETHUSD",1726741855339,5.29183432,2441.5,2441.1,1.34896904]
["bitfinex","ETHUSD",1726741855559,1.118985,2442.0,2440.4,3.94080945]
["bitfinex","ETHUSD",1726741855560,4.0964,2441.2,2440.4,3.94080945]
["bitfinex","ETHUSD",1726741855897,3.9280928,2441.4,2440.4,3.94080945]
["bitfinex","ETHUSD",1726741855898,3.0,2441.1,2440.4,3.94080945]
["bitfinex","ETHUSD",1726741856167,3.0,2441.2,2440.5,1.68940945]
["bitfinex","ETHUSD",1726741856386,3.1582,2441.4,2440.5,1.68940945]
["bitfinex","ETHUSD",1726741856673,3.1582,2441.4,2440.8,1.68940945]
["bitfinex","ETHUSD",1726741856674,0.1582,2441.4,2440.8,1.68940945]
["bitfinex","ETHUSD",1726741856966,4.09664,2441.1,2440.8,1.68940945]
["bitfinex","ETHUSD",1726741857748,4.09684,2440.9,2440.7,1.68940945]
["bitfinex","ETHUSD",1726741857959,4.09684,2440.9,2440.6,1.68940945]
["bitfinex","ETHUSD",1726741858266,3.0,2441.0,2440.6,1.68940945]
["bitfinex","ETHUSD",1726741858475,7.09674,2441.0,2440.6,1.68940945]
["bitfinex","ETHUSD",1726741859955,3.0,2441.2,2440.7,1.68940945]
["bitfinex","ETHUSD",1726741860259,0.1582,2441.4,2440.9,1.68940945]
["bitfinex","ETHUSD",1726741860260,3.0,2441.4,2440.9,1.68940945]
["bitfinex","ETHUSD",1726741860456,7.09601,2441.4,2440.9,1.68940945]
["bitfinex","ETHUSD",1726741860626,8.215206,2441.4,2440.9,1.68940945]
["bitfinex","ETHUSD",1726741861377,4.09654,2441.1,2440.8,4.15140945]
["bitfinex","ETHUSD",1726741861579,4.09654,2441.1,2440.7,1.68940945]
["bitfinex","ETHUSD",1726741861580,8.19319,2441.1,2440.7,1.68940945]
["bitfinex","ETHUSD",1726741861736,4.09671,2441.0,2440.7,1.68940945]
["bitfinex","ETHUSD",1726741861935,4.61079344,2441.0,2440.7,1.68940945]
["bitfinex","ETHUSD",1726741862194,4.61079344,2441.0,2440.6,1.68940945]
["bitfinex","ETHUSD",1726741862731,4.0969,2440.9,2440.6,1.68940945]
["bitfinex","ETHUSD",1726741862986,4.61079344,2441.0,2440.6,1.68940945]
["bitfinex","ETHUSD",1726741863346,4.119196,2441.4,2440.6,1.74192428]
["bitfinex","ETHUSD",1726741863549,4.119196,2441.4,2440.7,1.68940945]
["bitfinex","ETHUSD",1726741863550,8.215286,2441.4,2440.7,1.68940945]
["bitfinex","ETHUSD",1726741863749,4.09544,2441.8,2441.0,1.68940945]
["bitfinex","ETHUSD",1726741863967,4.09571,2441.6,2441.2,2.3482]
["bitfinex","ETHUSD",1726741864282,4.09585,2441.5,2441.2,2.3482]
["bitfinex","ETHUSD",1726741864459,4.09585,2441.5,2441.0,2.13303815]
["bitfinex","ETHUSD",1726741864460,4.09585,2441.5,2441.0,4.15980945]
["bitfinex","ETHUSD",1726741864665,4.09571,2441.6,2441.0,4.15980945]
["bitfinex","ETHUSD",1726741865094,4.09602,2441.4,2441.0,4.15980945]
["bitfinex","ETHUSD",1726741865281,4.09621,2441.3,2441.0,2.4704]
["bitfinex","ETHUSD",1726741865485,8.19212,2441.4,2441.0,2.4704]
["bitfinex","ETHUSD",1726741865667,4.09621,2441.3,2441.0,2.4704]
["bitfinex","ETHUSD",1726741865865,4.09602,2441.4,2441.0,2.4704]
["bitfinex","ETHUSD",1726741866108,4.09664,2441.1,2440.7,11.33500945]
["bitfinex","ETHUSD",1726741866311,4.09664,2441.1,2440.7,2.3456]
["bitfinex","ETHUSD",1726741867108,0.977499,2441.0,2440.4,4.07940945]
["bitfinex","ETHUSD",1726741867309,4.09711,2440.8,2440.4,2.39]
["bitfinex","ETHUSD",1726741867511,3.977499,2441.0,2440.4,2.39]
["bitfinex","ETHUSD",1726741867717,4.09739,2440.6,2440.4,2.39]
["bitfinex","ETHUSD",1726741868038,4.09739,2440.6,2440.2,2.39]
["bitfinex","ETHUSD",1726741868162,4.09752,2440.5,2440.2,2.39]
["bitfinex","ETHUSD",1726741868595,4.09781,2440.4,2440.2,2.39]
["bitfinex","ETHUSD",1726741868801,4.09781,2440.4,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741869109,4.09815,2440.2,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741869413,4.09812,2440.2,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741869715,4.917711,2440.2,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741870028,8.19638,2440.1,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741870310,8.45704175,2440.1,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741870470,8.4570443,2440.1,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741870793,19.6534243,2440.1,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741870994,18.13171926,2440.1,2440.0,0.0396389]
["bitfinex","ETHUSD",1726741871307,18.13171926,2440.1,2439.2,0.0425479]
["bitfinex","ETHUSD",1726741871308,4.09953,2439.3,2439.2,0.0425479]
["bitfinex","ETHUSD",1726741871519,9.39116432,2439.5,2439.2,0.0425479]
["bitfinex","ETHUSD",1726741871812,11.35726,2439.3,2439.2,0.0425479]
["bitfinex","ETHUSD",1726741873327,15.45679,2439.3,2439.2,0.0425479]
["bitfinex","ETHUSD",1726741873544,15.45679,2439.3,2438.4,2.4116479]
["bitfinex","ETHUSD",1726741873545,4.10081,2438.6,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741874293,7.10088,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741875138,4.10039,2438.8,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741875437,3.0,2438.9,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741875793,3.0,2439.0,2438.4,0.0952833]
["bitfinex","ETHUSD",1726741876003,3.0,2439.1,2438.4,0.0952833]
["bitfinex","ETHUSD",1726741876200,3.0,2439.1,2438.5,2.3718]
["bitfinex","ETHUSD",1726741876418,4.09974,2439.2,2438.6,0.29941803]
["bitfinex","ETHUSD",1726741876630,9.54915432,2439.6,2438.6,0.29941803]
["bitfinex","ETHUSD",1726741876795,4.09938,2439.4,2438.6,0.29941803]
["bitfinex","ETHUSD",1726741876992,4.09965,2439.3,2438.6,0.24670833]
["bitfinex","ETHUSD",1726741877192,4.09991,2439.1,2438.5,2.3718]
["bitfinex","ETHUSD",1726741877388,10.21134732,2439.3,2438.5,2.3718]
["bitfinex","ETHUSD",1726741877389,4.10049,2438.8,2438.5,2.3718]
["bitfinex","ETHUSD",1726741877629,4.10049,2438.8,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741877832,9.39193432,2439.0,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741877996,3.0,2438.9,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741878199,7.10024,2438.9,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741878433,4.10039,2438.8,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741878693,4.10057,2438.7,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741879241,3.0,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741879394,11.20176,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741879736,12.96946226,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741880403,12.86693943,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741880817,8.76605943,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741881247,12.86693943,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741881547,8.76605943,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741881858,7.10088,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741882026,11.30429286,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741883331,3.0,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741883537,4.10046,2438.8,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741883741,4.1008,2438.6,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741884055,8.20161,2438.6,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741884236,5.55117483,2438.6,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741884438,8.20176,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741884623,8.30429377,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741884947,11.30429362,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741885122,11.46249362,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741885331,17.78485205,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741885806,22.43573205,2438.5,2438.4,0.0425479]
["bitfinex","ETHUSD",1726741886166,22.43573205,2438.5,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741886167,11.20444,2437.7,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741886312,16.49627432,2437.7,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741886514,22.67413675,2437.7,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741886826,18.57191675,2437.7,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741887043,7.10222,2437.7,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741887245,7.10187,2438.0,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741887561,3.0,2437.8,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741888058,4.1021,2437.8,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741889064,8.20426,2437.8,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741889214,4.1021,2437.8,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741889610,8.20426,2437.8,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741889819,4.1021,2437.8,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741890640,4.10184,2438.0,2437.6,0.27194269]
["bitfinex","ETHUSD",1726741891551,4.1018,2438.0,2437.6,0.27194269]
["bitfinex","ETHUSD",1726741891751,8.20362,2438.0,2437.6,0.27194269]
["bitfinex","ETHUSD",1726741892055,4.1018,2438.0,2437.6,0.27194269]
["bitfinex","ETHUSD",1726741892463,4.10199,2437.9,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741892755,4.10222,2437.7,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741892955,8.20442,2437.8,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741893250,4.10221,2437.8,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741893750,3.0,2437.8,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741894054,7.10207,2437.8,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741894353,4.10222,2437.7,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741896337,3.0,2437.8,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741896543,7.10214,2437.8,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741896739,3.0,2437.8,2437.6,0.0425479]
["bitfinex","ETHUSD",1726741896942,4.10133,2438.3,2437.7,2.3469]
["bitfinex","ETHUSD",1726741897251,4.1013,2438.3,2437.8,0.05280504]
["bitfinex","ETHUSD",1726741897629,8.2026,2438.3,2437.7,2.58584479]
["bitfinex","ETHUSD",1726741897973,4.10073,2438.6,2437.8,0.32092407]
["bitfinex","ETHUSD",1726741898128,5.29183432,2438.7,2437.8,0.32092407]
["bitfinex","ETHUSD",1726741898129,4.10064,2438.7,2437.9,2.4675]
["bitfinex","ETHUSD",1726741898323,4.10046,2438.8,2438.1,2.4656]
["bitfinex","ETHUSD",1726741898526,4.10029,2438.9,2438.2,0.05275842]
["bitfinex","ETHUSD",1726741898744,4.10029,2438.9,2438.3,0.05274746]
["bitfinex","ETHUSD",1726741898942,4.10029,2438.9,2438.4,2.3937]
["bitfinex","ETHUSD",1726741899144,4.09997,2439.1,2438.5,0.05274749]
["bitfinex","ETHUSD",1726741899372,4.09981,2439.2,2438.5,0.29739224]
["bitfinex","ETHUSD",1726741899910,8.19931,2439.3,2438.5,0.29739224]
["bitfinex","ETHUSD",1726741900043,4.09965,2439.3,2438.5,0.29739224]
["bitfinex","ETHUSD",1726741900898,4.09999,2439.1,2438.5,0.29739224]
["bitfinex","ETHUSD",1726741901074,4.10039,2438.8,2438.4,2.3937]
["bitfinex","ETHUSD",1726741901257,4.10055,2438.7,2438.4,2.3937]
["bitfinex","ETHUSD",1726741901463,9.39213432,2438.9,2438.4,2.3937]
["bitfinex","ETHUSD",1726741901668,4.10046,2438.8,2438.4,2.3937]
["bitfinex","ETHUSD",1726741901973,1.278164,2439.1,2438.4,2.63307]
["bitfinex","ETHUSD",1726741901974,3.0,2439.0,2438.4,2.63307]
["bitfinex","ETHUSD",1726741902174,7.09971,2439.2,2438.5,0.05275054]
["bitfinex","ETHUSD",1726741902375,7.09971,2439.2,2438.5,0.31605754]
["bitfinex","ETHUSD",1726741902376,4.09988,2439.1,2438.5,0.31605754]
["bitfinex","ETHUSD",1726741902953,4.10015,2439.0,2438.5,0.263307]
["bitfinex","ETHUSD",1726741903176,4.09988,2439.1,2438.5,0.263307]
["bitfinex","ETHUSD",1726741903385,4.10014,2439.0,2438.5,0.263307]
["bitfinex","ETHUSD",1726741903687,4.10007,2439.0,2438.5,0.263307]
["bitfinex","ETHUSD",1726741903845,4.20238399,2439.1,2438.5,0.263307]
["bitfinex","ETHUSD",1726741904299,8.30238399,2439.1,2438.5,0.263307]
["bitfinex","ETHUSD",1726741904660,4.20238399,2439.1,2438.5,0.263307]
["bitfinex","ETHUSD",1726741905249,8.19985,2439.1,2438.5,0.263307]
["bitfinex","ETHUSD",1726741905497,4.10009,2439.0,2438.5,0.263307]
["bitfinex","ETHUSD",1726741905655,4.10015,2439.0,2438.5,0.263307]
["bitfinex","ETHUSD",1726741905853,4.10021,2438.9,2438.4,2.63307]
["bitfinex","ETHUSD",1726741906231,0.10251129,2438.8,2438.4,2.3937]
["bitfinex","ETHUSD",1726741906404,3.0,2438.7,2438.4,2.3937]
["bitfinex","ETHUSD",1726741906687,7.10059,2438.7,2438.4,2.3937]
["bitfinex","ETHUSD",1726741906890,3.0,2438.7,2438.4,2.3937]
["bitfinex","ETHUSD",1726741907050,7.10056,2438.7,2438.4,2.3937]
["bitfinex","ETHUSD",1726741907999,3.0,2438.7,2438.4,2.3937]
["bitfinex","ETHUSD",1726741908203,7.1004,2438.8,2438.4,2.3937]
["bitfinex","ETHUSD",1726741908697,4.66020069,2439.5,2438.5,4.10075]
["bitfinex","ETHUSD",1726741908877,4.0997,2439.2,2438.6,2.3912]
["bitfinex","ETHUSD",1726741909052,8.19954,2439.2,2438.6,2.3912]
["bitfinex","ETHUSD",1726741909257,8.19954,2439.2,2438.6,3.064357]
["bitfinex","ETHUSD",1726741909789,4.0997,2439.2,2438.6,3.064357]
["bitfinex","ETHUSD",1726741910093,7.09988,2439.1,2438.6,3.064357]
["bitfinex","ETHUSD",1726741910999,11.19986,2439.1,2438.6,3.064357]
["bitfinex","ETHUSD",1726741911296,7.09988,2439.1,2438.6,2.3912]
["bitfinex","ETHUSD",1726741911495,4.10005,2439.0,2438.6,2.3912]
["bitfinex","ETHUSD",1726741911851,4.10043,2438.8,2438.6,2.3912]
["bitfinex","ETHUSD",1726741912052,4.10054,2438.7,2438.2,2.3367]
["bitfinex","ETHUSD",1726741912300,4.10109,2438.4,2438.2,2.3367]
["bitfinex","ETHUSD",1726741912468,8.76141069,2438.3,2438.2,2.3367]
["bitfinex","ETHUSD",1726741912996,4.66020069,2438.3,2438.2,2.3367]
["bitfinex","ETHUSD",1726741913199,4.10138,2438.2,2438.1,0.0203609]
["bitfinex","ETHUSD",1726741913510,8.76142069,2438.3,2438.1,0.0203609]
["bitfinex","ETHUSD",1726741913998,4.66020069,2438.3,2438.1,0.0203609]
["bitfinex","ETHUSD",1726741914162,3.0,2438.4,2438.1,0.0203609]
["bitfinex","ETHUSD",1726741914667,4.10121,2438.3,2438.1,0.0203609]
["bitfinex","ETHUSD",1726741914990,3.0,2438.4,2438.1,0.0203609]
["bitfinex","ETHUSD",1726741915180,7.10117,2438.4,2438.1,0.0203609]
["bitfinex","ETHUSD",1726741915994,8.76149069,2438.3,2438.1,0.0203609]
["bitfinex","ETHUSD",1726741916162,11.20276,2438.2,2438.1,0.0203609]
["bitfinex","ETHUSD",1726741916580,7.10138,2438.2,2438.1,0.0203609]
["bitfinex","ETHUSD",1726741919199,11.30529792,2438.2,2438.1,0.0203609]
["bitfinex","ETHUSD",1726741920270,15.56487792,2438.2,2438.1,0.0203609]
["bitfinex","ETHUSD",1726741920468,17.58738578,2438.2,2438.1,0.0203609]
["bitfinex","ETHUSD",1726741921414,17.58738578,2438.2,2437.3,7.3427824]
["bitfinex","ETHUSD",1726741921415,4.10273,2437.4,2437.3,0.0427824]
["bitfinex","ETHUSD",1726741921630,8.20546,2437.4,2437.3,0.0427824]
["bitfinex","ETHUSD",1726741921809,4.10273,2437.4,2437.3,0.0427824]
["bitfinex","ETHUSD",1726741922316,8.20546,2437.4,2437.3,0.0427824]
["bitfinex","ETHUSD",1726741922618,4.10273,2437.4,2437.3,0.0427824]
["bitfinex","ETHUSD",1726741923117,4.10215,2437.8,2437.3,0.0427824]
["bitfinex","ETHUSD",1726741923327,3.0,2437.9,2437.4,2.382]
["bitfinex","ETHUSD",1726741923477,8.36191,2438.0,2437.4,2.62447824]
["bitfinex","ETHUSD",1726741923478,4.10181,2438.0,2437.4,2.62447824]
["bitfinex","ETHUSD",1726741923678,4.66020069,2438.1,2437.5,0.05282599]
["bitfinex","ETHUSD",1726741923878,4.10149,2438.2,2437.6,2.382]
["bitfinex","ETHUSD",1726741924078,8.20302,2438.2,2437.7,0.29628275]
["bitfinex","ETHUSD",1726741924281,8.20296,2438.2,2437.7,0.2434826]
["bitfinex","ETHUSD",1726741924517,4.10147,2438.2,2437.8,0.05280889]
["bitfinex","ETHUSD",1726741924686,4.10147,2438.2,2437.7,0.29628284]
["bitfinex","ETHUSD",1726741924687,4.10156,2438.1,2437.7,0.29628284]
["bitfinex","ETHUSD",1726741924896,8.203,2438.2,2437.7,0.2434826]
["bitfinex","ETHUSD",1726741925095,4.10147,2438.2,2437.7,0.2434826]
["bitfinex","ETHUSD",1726741925435,4.10162,2438.1,2437.7,0.2434826]
["bitfinex","ETHUSD",1726741926074,4.10147,2438.2,2437.7,0.2434826]
["bitfinex","ETHUSD",1726741926280,7.10127,2438.3,2437.9,2.4239]
["bitfinex","ETHUSD",1726741926519,3.0,2438.3,2437.9,2.69591832]
["bitfinex","ETHUSD",1726741926721,7.10122,2438.3,2437.9,2.69591832]
["bitfinex","ETHUSD",1726741926931,3.0,2438.3,2437.9,2.69591832]
["bitfinex","ETHUSD",1726741928417,7.10126,2438.3,2437.9,2.69591832]
["bitfinex","ETHUSD",1726741929026,8.76181069,2438.1,2437.9,2.4239]
["bitfinex","ETHUSD",1726741929228,4.10172,2438.0,2437.5,2.446]
["bitfinex","ETHUSD",1726741931230,4.10235,2437.7,2437.3,0.0427824]
["bitfinex","ETHUSD",1726741931402,8.76293069,2437.4,2437.3,0.0427824]
["bitfinex","ETHUSD",1726741931609,12.86566069,2437.4,2437.3,0.0427824]
["bitfinex","ETHUSD",1726741932229,15.86566069,2437.4,2437.3,0.0427824]
["bitfinex","ETHUSD",1726741935748,15.30819,2437.4,2437.3,0.0427824]
["bitfinex","ETHUSD",1726741935896,20.12659069,2437.4,2437.3,0.0427824]
["bitfinex","ETHUSD",1726741936091,22.13924976,2437.4,2437.3,0.0427824]
["bitfinex","ETHUSD",1726741936301,26.79197976,2437.4,2437.3,0.0427824]
["bitfinex","ETHUSD",1726741936536,4.10395,2436.7,2436.5,2.3761824]
["bitfinex","ETHUSD",1726741936693,4.10407,2436.6,2436.5,2.3761824]
["bitfinex","ETHUSD",1726741937040,4.10395,2436.7,2436.5,2.3761824]
["bitfinex","ETHUSD",1726741938042,8.20796,2436.7,2436.5,2.3761824]
["bitfinex","ETHUSD",1726741938211,8.20795,2436.7,2436.5,2.3761824]
["bitfinex","ETHUSD",1726741938398,8.20798,2436.7,2436.5,2.3761824]
["bitfinex","ETHUSD",1726741938922,8.20795,2436.7,2436.5,2.3761824]
["bitfinex","ETHUSD",1726741939441,4.10395,2436.7,2436.5,2.3761824]
["bitfinex","ETHUSD",1726741939735,8.76395069,2436.8,2436.5,2.3761824]
["bitfinex","ETHUSD",1726741939934,3.0,2436.8,2436.5,2.61380064]
["bitfinex","ETHUSD",1726741940442,4.10407,2436.6,2436.5,2.3761824]
["bitfinex","ETHUSD",1726741940797,4.10407,2436.6,2436.5,0.0427824]
["bitfinex","ETHUSD",1726741941396,11.20814,2436.6,2436.5,0.0427824]
["bitfinex","ETHUSD",1726741941894,15.31221,2436.6,2436.5,0.0427824]
["bitfinex","ETHUSD",1726741942616,15.47041,2436.6,2436.5,0.0427824]
["bitfinex","ETHUSD",1726741942802,17.48347107,2436.6,2436.5,0.0427824]
["bitfinex","ETHUSD",1726741943140,13.22120107,2436.6,2436.5,0.0427824]
["bitfinex","ETHUSD",1726741943498,17.32527107,2436.6,2436.5,0.0427824]
["bitfinex","ETHUSD",1726741944131,17.48347107,2436.6,2436.5,0.0427824]
["bitfinex","ETHUSD",1726741946253,22.13754107,2436.6,2436.5,0.0427824]
["bitfinex","ETHUSD",1726741946461,22.13754107,2436.6,2435.9,7.3]
["bitfinex","ETHUSD",1726741946756,22.13754107,2436.6,2435.7,0.0427824]
["bitfinex","ETHUSD",1726741946757,4.10542,2435.8,2435.7,0.0427824]
["bitfinex","ETHUSD",1726741948934,11.36904,2435.8,2435.7,0.0427824]
["bitfinex","ETHUSD",1726741949279,15.47446,2435.8,2435.7,0.0427824]
["bitfinex","ETHUSD",1726741949460,11.36904,2435.8,2435.7,0.0427824]
["bitfinex","ETHUSD",1726741949667,13.38248107,2435.8,2435.7,0.0427824]
["bitfinex","ETHUSD",1726741950742,17.48790107,2435.8,2435.7,0.0427824]
["bitfinex","ETHUSD",1726741950944,13.38248107,2435.8,2435.7,0.0427824]
["bitfinex","ETHUSD",1726741951147,17.48790107,2435.8,2435.7,0.0427824]
["bitfinex","ETHUSD",1726741951354,18.03790107,2435.8,2435.7,0.0427824]
["bitfinex","ETHUSD",1726741951570,4.10598,2435.5,2434.9,0.0427824]
["bitfinex","ETHUSD",1726741951779,11.21354,2435.0,2434.9,0.0427824]
["bitfinex","ETHUSD",1726741951955,7.10677,2435.0,2434.9,0.0427824]
["bitfinex","ETHUSD",1726741952156,11.21354,2435.0,2434.9,0.0427824]
["bitfinex","ETHUSD",1726741952386,15.97642379,2435.0,2434.9,0.0427824]
["bitfinex","ETHUSD",1726741952597,17.98473417,2435.0,2434.9,0.0427824]
["bitfinex","ETHUSD",1726741952885,15.87374069,2435.0,2434.9,0.0427824]
["bitfinex","ETHUSD",1726741953092,4.10723,2434.8,2434.6,0.057765]
["bitfinex","ETHUSD",1726741953591,4.10728,2434.7,2434.6,0.057765]
["bitfinex","ETHUSD",1726741953761,4.10723,2434.8,2434.6,0.057765]
["bitfinex","ETHUSD",1726741953960,4.10687,2435.0,2434.6,0.2974915]
["bitfinex","ETHUSD",1726741955061,3.0,2435.1,2434.6,0.2974915]
["bitfinex","ETHUSD",1726741955293,4.10656,2435.2,2434.6,0.35061831]
["bitfinex","ETHUSD",1726741955598,4.10618,2435.4,2434.7,2.469]
["bitfinex","ETHUSD",1726741955795,4.1061,2435.4,2434.8,2.5220896]
["bitfinex","ETHUSD",1726741955989,4.1061,2435.4,2434.9,0.66293596]
["bitfinex","ETHUSD",1726741956197,4.1061,2435.4,2434.8,2.469]
["bitfinex","ETHUSD",1726741956431,4.10628,2435.3,2434.8,2.469]
["bitfinex","ETHUSD",1726741956728,8.21209,2435.5,2434.9,0.05308972]
["bitfinex","ETHUSD",1726741956933,4.10604,2435.5,2435.0,2.4218]
["bitfinex","ETHUSD",1726741957091,4.10604,2435.5,2435.0,2.68343697]
["bitfinex","ETHUSD",1726741957092,8.21208,2435.5,2435.0,2.68343697]
["bitfinex","ETHUSD",1726741957287,4.10568,2435.7,2435.1,2.47488305]
["bitfinex","ETHUSD",1726741957490,4.10568,2435.7,2435.1,2.4218]
["bitfinex","ETHUSD",1726741957736,4.10561,2435.7,2435.2,0.32669336]
["bitfinex","ETHUSD",1726741958039,4.10537,2435.9,2435.3,2.50734524]
["bitfinex","ETHUSD",1726741958388,4.10498,2436.1,2435.4,2.4543]
["bitfinex","ETHUSD",1726741958695,4.10498,2436.1,2435.5,0.05301393]
["bitfinex","ETHUSD",1726741958894,4.66020069,2436.2,2435.5,0.05301393]
["bitfinex","ETHUSD",1726741958895,8.76508069,2436.2,2435.6,2.4046]
["bitfinex","ETHUSD",1726741959094,4.10488,2436.2,2435.6,2.4046]
["bitfinex","ETHUSD",1726741959330,4.10467,2436.3,2435.7,0.053009]
["bitfinex","ETHUSD",1726741959531,4.10467,2436.3,2435.8,2.4483]
["bitfinex","ETHUSD",1726741959532,4.10484,2436.2,2435.8,2.4483]
["bitfinex","ETHUSD",1726741959733,4.10505,2436.1,2435.8,2.4483]
["bitfinex","ETHUSD",1726741959940,8.21013,2436.1,2435.8,2.4483]
["bitfinex","ETHUSD",1726741960238,4.10501,2436.1,2435.8,2.4483]
["bitfinex","ETHUSD",1726741960812,4.10545,2435.8,2435.5,2.4483]
["bitfinex","ETHUSD",1726741961136,4.1051,2436.0,2435.5,2.4483]
["bitfinex","ETHUSD",1726741961300,4.26249,2436.5,2435.5,2.4483]
["bitfinex","ETHUSD",1726741961301,3.0,2436.3,2435.6,2.4483]
["bitfinex","ETHUSD",1726741961502,4.81840069,2436.5,2435.6,2.69984826]
["bitfinex","ETHUSD",1726741961503,4.75087035,2436.2,2435.6,2.69984826]
["bitfinex","ETHUSD",1726741961696,3.0,2435.7,2435.6,2.4483]
["bitfinex","ETHUSD",1726741961949,4.10568,2435.7,2435.4,2.462448]
["bitfinex","ETHUSD",1726741962106,3.0,2435.8,2435.4,3.4386928]
["bitfinex","ETHUSD",1726741962436,7.10509,2436.0,2435.4,3.4386928]
["bitfinex","ETHUSD",1726741962682,3.0,2436.1,2435.6,2.3566]
["bitfinex","ETHUSD",1726741962795,7.10501,2436.1,2435.6,2.3566]
["bitfinex","ETHUSD",1726741962997,7.10501,2436.1,2435.6,2.69129928]
["bitfinex","ETHUSD",1726741963432,11.21007,2436.1,2435.6,2.69129928]
["bitfinex","ETHUSD",1726741963749,4.10526,2435.9,2435.6,2.69129928]
["bitfinex","ETHUSD",1726741963895,11.21006,2436.1,2435.6,2.69129928]
["bitfinex","ETHUSD",1726741964100,7.10501,2436.1,2435.6,2.69129928]
["bitfinex","ETHUSD",1726741964415,11.21009,2436.1,2435.6,2.69129928]
["bitfinex","ETHUSD",1726741964745,7.10501,2436.1,2435.6,2.69129928]
["bitfinex","ETHUSD",1726741964901,4.10509,2436.0,2435.6,2.69129928]
["bitfinex","ETHUSD",1726741965296,4.10552,2435.8,2435.6,2.3566]
["bitfinex","ETHUSD",1726741965518,4.10559,2435.7,2435.6,2.3566]
["bitfinex","ETHUSD",1726741965936,3.10264623,2435.8,2435.4,0.014148]
["bitfinex","ETHUSD",1726741966149,4.10589,2435.6,2435.4,0.014148]
["bitfinex","ETHUSD",1726741966727,4.1056,2435.7,2435.4,0.014148]
["bitfinex","ETHUSD",1726741967146,4.10499,2436.1,2435.5,2.3354]
["bitfinex","ETHUSD",1726741967334,4.10526,2435.9,2435.5,2.3354]
["bitfinex","ETHUSD",1726741967513,3.0,2436.0,2435.5,2.3354]
["bitfinex","ETHUSD",1726741967711,7.10517,2436.0,2435.5,2.98628354]
["bitfinex","ETHUSD",1726741968260,4.10527,2435.9,2435.5,2.98628354]
["bitfinex","ETHUSD",1726741968418,4.10527,2435.9,2435.5,2.3354]
["bitfinex","ETHUSD",1726741969224,3.0,2436.0,2435.5,2.3354]
["bitfinex","ETHUSD",1726741969469,4.10526,2435.9,2435.5,2.3354]
["bitfinex","ETHUSD",1726741970040,3.0,2436.0,2435.5,2.3354]
["bitfinex","ETHUSD",1726741970235,3.0,2436.1,2435.7,2.2718]
["bitfinex","ETHUSD",1726741970541,4.10494,2436.1,2435.8,0.23248235]
["bitfinex","ETHUSD",1726741970739,7.10476,2436.2,2435.7,2.2718]
["bitfinex","ETHUSD",1726741971976,3.0,2436.2,2435.7,2.2718]
["bitfinex","ETHUSD",1726741972189,3.0,2436.3,2435.8,2.2888]
["bitfinex","ETHUSD",1726741972368,4.10382,2436.8,2435.8,2.2888]
["bitfinex","ETHUSD",1726741972369,4.66020069,2436.8,2436.0,2.2888]
["bitfinex","ETHUSD",1726741972672,4.10245,2437.6,2436.3,2.4029]
["bitfinex","ETHUSD",1726741972673,4.10366,2436.9,2436.3,2.4029]
["bitfinex","ETHUSD",1726741973036,8.76359069,2437.1,2436.4,2.4029]
["bitfinex","ETHUSD",1726741973237,8.76359069,2437.1,2436.5,0.70895548]
["bitfinex","ETHUSD",1726741973569,4.10332,2437.1,2436.6,2.4029]
["bitfinex","ETHUSD",1726741973745,4.10348,2437.0,2436.6,2.4029]
["bitfinex","ETHUSD",1726741974362,4.10358,2436.9,2436.6,2.4029]
["bitfinex","ETHUSD",1726741974574,8.20728,2436.9,2436.6,2.4029]
["bitfinex","ETHUSD",1726741974755,4.10358,2436.9,2436.6,2.4029]
["bitfinex","ETHUSD",1726741974953,7.10341,2437.0,2436.6,2.4029]
["bitfinex","ETHUSD",1726741975157,7.10341,2437.0,2436.6,2.64319]
["bitfinex","ETHUSD",1726741975352,8.76354069,2437.1,2436.6,2.64319]
["bitfinex","ETHUSD",1726741975558,12.86690069,2437.1,2436.6,2.64319]
["bitfinex","ETHUSD",1726741975758,12.86687069,2437.1,2436.6,2.64319]
["bitfinex","ETHUSD",1726741976148,8.76353069,2437.1,2436.6,2.64319]
["bitfinex","ETHUSD",1726741976396,4.10358,2436.9,2436.6,2.64319]
["bitfinex","ETHUSD",1726741977196,4.10358,2436.9,2436.6,2.4029]
["bitfinex","ETHUSD",1726741978268,8.76407069,2436.8,2436.6,2.4029]
["bitfinex","ETHUSD",1726741978455,4.10391,2436.7,2436.6,2.4029]
["bitfinex","ETHUSD",1726741979204,4.10434,2436.5,2436.3,2.3795]
["bitfinex","ETHUSD",1726741980062,8.20882,2436.4,2436.3,2.3795]
["bitfinex","ETHUSD",1726741980284,4.10491,2436.2,2435.8,2.3445]
["bitfinex","ETHUSD",1726741980865,4.10512,2436.0,2435.8,2.3445]
["bitfinex","ETHUSD",1726741981480,4.10514,2436.0,2435.8,2.3445]
["bitfinex","ETHUSD",1726741981826,4.10525,2435.9,2435.8,2.3445]
["bitfinex","ETHUSD",1726741982800,4.10514,2436.0,2435.8,2.3445]
["bitfinex","ETHUSD",1726741982801,8.21039,2436.0,2435.8,2.3445]
["bitfinex","ETHUSD",1726741983001,4.10525,2435.9,2435.8,2.3445]
["bitfinex","ETHUSD",1726741983321,4.10487,2436.2,2435.8,2.57895]
["bitfinex","ETHUSD",1726741983615,4.10487,2436.2,2435.8,2.3445]
["bitfinex","ETHUSD",1726741984125,4.10509,2436.0,2435.8,2.3445]
["bitfinex","ETHUSD",1726741984295,4.10493,2436.1,2435.8,2.3445]
["bitfinex","ETHUSD",1726741984808,4.10525,2435.9,2435.8,2.3445]
["bitfinex","ETHUSD",1726741985721,4.10492,2436.1,2435.8,2.3445]
["bitfinex","ETHUSD",1726741986418,4.10466,2436.3,2435.8,2.3445]
["bitfinex","ETHUSD",1726741986618,8.2094,2436.3,2435.8,2.3445]
["bitfinex","ETHUSD",1726741986918,3.0,2436.4,2435.8,2.3445]
["bitfinex","ETHUSD",1726741986919,4.10443,2436.4,2435.9,0.05299702]
["bitfinex","ETHUSD",1726741987232,4.10371,2436.9,2436.2,2.4821]
["bitfinex","ETHUSD",1726741987380,4.10368,2436.9,2436.4,2.4821]
["bitfinex","ETHUSD",1726741987581,4.10317,2437.2,2436.4,2.4821]
["bitfinex","ETHUSD",1726741987821,4.10394,2436.7,2436.4,2.4821]
["bitfinex","ETHUSD",1726741988196,4.1037,2436.9,2436.4,2.4821]
["bitfinex","ETHUSD",1726741988379,4.10412,2436.6,2436.4,2.4821]
["bitfinex","ETHUSD",1726741989114,4.10424,2436.5,2436.4,2.4821]
["bitfinex","ETHUSD",1726741989304,4.10452,2436.4,2435.7,2.3085]
["bitfinex","ETHUSD",1726741989500,4.10485,2436.2,2435.7,2.3085]
["bitfinex","ETHUSD",1726741989953,4.10464,2436.3,2435.7,2.3085]
["bitfinex","ETHUSD",1726741989954,4.10508,2436.1,2435.7,2.3085]
["bitfinex","ETHUSD",1726741990243,4.10505,2436.1,2435.7,2.3085]
["bitfinex","ETHUSD",1726741990440,4.1052,2436.0,2435.7,2.3085]
["bitfinex","ETHUSD",1726741990590,8.21008,2436.1,2435.7,2.3085]
["bitfinex","ETHUSD",1726741990943,4.10511,2436.0,2435.7,2.3085]
["bitfinex","ETHUSD",1726741991233,4.10528,2435.9,2435.7,2.3085]
["bitfinex","ETHUSD",1726741991526,4.10542,2435.8,2435.7,2.3085]
["bitfinex","ETHUSD",1726741993193,4.10542,2435.8,2435.4,0.014148]
["bitfinex","ETHUSD",1726741993535,8.21164,2435.6,2435.4,0.014148]
["bitfinex","ETHUSD",1726741993737,8.21165,2435.6,2435.4,0.014148]
["bitfinex","ETHUSD",1726741993897,4.10593,2435.5,2435.4,0.014148]
["bitfinex","ETHUSD",1726741994104,4.10578,2435.6,2435.4,0.014148]
["bitfinex","ETHUSD",1726741994554,8.21186,2435.5,2435.4,0.014148]
["bitfinex","ETHUSD",1726741994842,9.52515101,2435.5,2435.4,0.014148]
["bitfinex","ETHUSD",1726741996555,4.10593,2435.5,2435.4,0.014148]
["bitfinex","ETHUSD",1726741997115,4.10566,2435.7,2435.4,0.014148]
["bitfinex","ETHUSD",1726741997316,4.10579,2435.6,2435.4,0.014148]
["bitfinex","ETHUSD",1726741997547,4.10566,2435.7,2435.4,0.014148]
["bitfinex","ETHUSD",1726741997753,8.21138,2435.7,2435.4,0.014148]
["bitfinex","ETHUSD",1726741998356,4.10578,2435.6,2435.4,0.014148]
["bitfinex","ETHUSD",1726741998927,4.10593,2435.5,2435.4,0.014148]
["bitfinex","ETHUSD",1726742000459,4.10577,2435.6,2435.4,0.014148]
["bitfinex","ETHUSD",1726742000647,4.10593,2435.5,2435.4,0.014148]
["bitfinex","ETHUSD",1726742000976,4.10577,2435.6,2435.4,0.014148]
["bitfinex","ETHUSD",1726742001466,4.10593,2435.5,2435.4,0.014148]
["bitfinex","ETHUSD",1726742001845,8.21186,2435.5,2435.4,0.014148]
["bitfinex","ETHUSD",1726742002169,9.033046,2435.5,2435.4,0.014148]
["bitfinex","ETHUSD",1726742003380,13.138976,2435.5,2435.4,0.014148]
["bitfinex","ETHUSD",1726742003523,16.138976,2435.5,2435.4,0.014148]
["bitfinex","ETHUSD",1726742004634,16.297176,2435.5,2435.4,0.014148]
["bitfinex","ETHUSD",1726742006372,20.403106,2435.5,2435.4,0.014148]
["bitfinex","ETHUSD",1726742007079,24.509036,2435.5,2435.4,0.014148]
["bitfinex","ETHUSD",1726742007579,8.21456,2434.7,2434.6,0.043617]
["bitfinex","ETHUSD",1726742007784,19.98204069,2434.7,2434.6,0.043617]
["bitfinex","ETHUSD",1726742013685,19.98204069,2434.7,2433.8,2.523017]
["bitfinex","ETHUSD",1726742013686,4.10803,2434.3,2433.8,2.53256306]
["bitfinex","ETHUSD",1726742013893,4.10778,2434.4,2434.3,2.522415]
["bitfinex","ETHUSD",1726742015879,4.10754,2434.6,2434.3,2.522415]
["bitfinex","ETHUSD",1726742016085,7.10721,2434.8,2434.3,2.522415]
["bitfinex","ETHUSD",1726742016379,7.21444,2434.8,2434.4,0.6630435]
["bitfinex","ETHUSD",1726742016538,7.21444,2434.8,2434.3,2.57555132]
["bitfinex","ETHUSD",1726742016739,4.10736,2434.7,2434.3,2.57555132]
["bitfinex","ETHUSD",1726742017481,4.10766,2434.5,2434.3,2.522415]
["bitfinex","ETHUSD",1726742017837,3.10766,2434.5,2434.3,2.522415]
["bitfinex","ETHUSD",1726742018036,3.10766,2434.5,2434.4,0.2522415]
["bitfinex","ETHUSD",1726742018539,7.21537,2434.5,2434.4,0.2522415]
["bitfinex","ETHUSD",1726742018757,4.10778,2434.4,2434.3,2.522415]
["bitfinex","ETHUSD",1726742018977,8.21556,2434.4,2434.3,0.063315]
["bitfinex","ETHUSD",1726742019131,8.31826903,2434.4,2434.3,0.063315]
["bitfinex","ETHUSD",1726742019334,8.21556,2434.4,2434.3,0.063315]
["bitfinex","ETHUSD",1726742019984,12.87576069,2434.4,2434.3,0.063315]
["bitfinex","ETHUSD",1726742020352,21.68188276,2434.4,2434.3,0.063315]
["bitfinex","ETHUSD",1726742022591,11.21556,2434.4,2434.3,0.063315]
["bitfinex","ETHUSD",1726742023173,11.21556,2434.4,2434.3,2.350915]
["bitfinex","ETHUSD",1726742023174,8.21556,2434.4,2434.3,2.350915]
["bitfinex","ETHUSD",1726742023967,4.10758,2434.6,2434.3,2.350915]
["bitfinex","ETHUSD",1726742024271,4.10747,2434.6,2434.4,0.2350915]
["bitfinex","ETHUSD",1726742024457,8.21504,2434.6,2434.4,0.2350915]
["bitfinex","ETHUSD",1726742024660,4.10747,2434.6,2434.4,0.2350915]
["bitfinex","ETHUSD",1726742025100,8.21505,2434.6,2434.4,0.2350915]
["bitfinex","ETHUSD",1726742025288,4.10747,2434.6,2434.4,0.2350915]
["bitfinex","ETHUSD",1726742026410,4.10761,2434.5,2434.4,0.2350915]
["bitfinex","ETHUSD",1726742026581,4.10761,2434.5,2434.3,2.350915]
["bitfinex","ETHUSD",1726742026797,8.21542,2434.5,2434.3,2.350915]
["bitfinex","ETHUSD",1726742026998,4.10778,2434.4,2434.3,2.350915]
["bitfinex","ETHUSD",1726742028111,8.21556,2434.4,2434.3,2.350915]
["bitfinex","ETHUSD",1726742030499,4.10778,2434.4,2434.3,2.350915]
["bitfinex","ETHUSD",1726742030715,4.10769,2434.5,2434.3,2.5860065]
["bitfinex","ETHUSD",1726742030920,4.10724,2434.8,2434.3,2.5860065]
["bitfinex","ETHUSD",1726742031126,4.10746,2434.6,2434.3,2.5860065]
["bitfinex","ETHUSD",1726742031295,4.10746,2434.6,2434.4,0.25860065]
["bitfinex","ETHUSD",1726742031909,4.10761,2434.5,2434.4,0.25860065]
["bitfinex","ETHUSD",1726742036280,4.10728,2434.7,2434.4,2.69830065]
["bitfinex","ETHUSD",1726742036486,4.1073,2434.7,2434.4,2.69830065]
["bitfinex","ETHUSD",1726742036686,4.1073,2434.7,2434.5,0.27616157]
["bitfinex","ETHUSD",1726742036990,4.67528764,2435.3,2434.5,0.27616157]
["bitfinex","ETHUSD",1726742036991,3.0,2435.0,2434.5,0.27616157]
["bitfinex","ETHUSD",1726742037206,4.10752,2434.6,2434.4,2.4397]
["bitfinex","ETHUSD",1726742037780,4.10716,2434.8,2434.4,2.4397]
["bitfinex","ETHUSD",1726742037981,4.10704,2434.9,2434.6,2.337]
["bitfinex","ETHUSD",1726742038631,8.21413,2434.9,2434.6,2.337]
["bitfinex","ETHUSD",1726742038838,4.10728,2434.7,2434.6,2.337]
["bitfinex","ETHUSD",1726742039291,4.10711,2434.8,2434.6,2.5707]
["bitfinex","ETHUSD",1726742039690,4.83348764,2435.4,2434.6,2.5707]
["bitfinex","ETHUSD",1726742039691,4.10676,2435.1,2434.6,2.5707]
["bitfinex","ETHUSD",1726742039889,4.10676,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1726742040132,4.10676,2435.1,2434.8,2.4845]
["bitfinex","ETHUSD",1726742040300,4.10569,2435.7,2435.2,2.4845]
["bitfinex","ETHUSD",1726742040641,4.10586,2435.6,2435.3,0.659105]
["bitfinex","ETHUSD",1726742040844,4.10595,2435.5,2435.3,0.659105]
["bitfinex","ETHUSD",1726742041001,4.10595,2435.5,2435.2,2.4845]
["bitfinex","ETHUSD",1726742041347,8.21199,2435.5,2435.2,2.4845]
["bitfinex","ETHUSD",1726742041549,0.1582,2435.9,2435.2,2.4845]
["bitfinex","ETHUSD",1726742041550,4.1058,2435.6,2435.2,2.4845]
["bitfinex","ETHUSD",1726742041749,8.21145,2435.7,2435.3,0.05305138]
["bitfinex","ETHUSD",1726742041975,4.10627,2435.3,2435.2,2.4845]
["bitfinex","ETHUSD",1726742042312,4.10625,2435.4,2435.2,2.4845]
["bitfinex","ETHUSD",1726742042508,8.21251,2435.4,2435.2,2.4845]
["bitfinex","ETHUSD",1726742042711,4.10619,2435.4,2435.2,2.4845]
["bitfinex","ETHUSD",1726742042912,4.1066,2435.1,2435.0,2.3341025]
["bitfinex","ETHUSD",1726742043139,4.10627,2435.3,2435.0,2.3341025]
["bitfinex","ETHUSD",1726742044441,4.10657,2435.2,2435.0,2.97822075]
["bitfinex","ETHUSD",1726742044647,4.10657,2435.2,2435.0,2.3341025]
["bitfinex","ETHUSD",1726742045026,4.10627,2435.3,2435.0,2.3341025]
["bitfinex","ETHUSD",1726742045246,4.10644,2435.2,2435.0,2.3341025]
["bitfinex","ETHUSD",1726742045424,4.1066,2435.1,2435.0,2.3341025]
["bitfinex","ETHUSD",1726742045828,8.2132,2435.1,2435.0,0.0233025]
["bitfinex","ETHUSD",1726742046038,13.70980764,2435.1,2435.0,0.0233025]
["bitfinex","ETHUSD",1726742046369,20.81640764,2435.1,2435.0,0.0233025]
["bitfinex","ETHUSD",1726742046946,16.70980764,2435.1,2435.0,0.0233025]
["bitfinex","ETHUSD",1726742047961,20.81640764,2435.1,2435.0,0.0233025]
["bitfinex","ETHUSD",1726742048921,15.3198,2435.1,2435.0,0.0233025]
["bitfinex","ETHUSD",1726742049118,11.2132,2435.1,2435.0,0.0233025]
["bitfinex","ETHUSD",1726742049465,4.1066,2435.1,2435.0,2.3283025]
["bitfinex","ETHUSD",1726742050448,4.10645,2435.2,2435.0,2.3283025]
["bitfinex","ETHUSD",1726742050754,4.10645,2435.2,2435.1,0.23283025]
["bitfinex","ETHUSD",1726742052457,8.2129,2435.2,2435.1,0.23283025]
["bitfinex","ETHUSD",1726742052660,4.1066,2435.1,2435.0,2.3283025]
["bitfinex","ETHUSD",1726742056266,8.2132,2435.1,2435.0,0.0233025]
["bitfinex","ETHUSD",1726742058639,8.31587414,2435.1,2435.0,0.0233025]
["bitfinex","ETHUSD",1726742058846,9.95352403,2435.1,2435.0,0.0233025]
["bitfinex","ETHUSD",1726742059040,14.06012403,2435.1,2435.0,0.0233025]
["bitfinex","ETHUSD",1726742059279,17.06012403,2435.1,2435.0,0.0233025]
["bitfinex","ETHUSD",1726742060700,21.16672403,2435.1,2435.0,0.0233025]
["bitfinex","ETHUSD",1726742061050,21.32492403,2435.1,2435.0,0.0233025]
["bitfinex","ETHUSD",1726742062090,25.43152403,2435.1,2435.0,0.0233025]
["bitfinex","ETHUSD",1726742062295,25.43152403,2435.1,2434.4,7.3]
["bitfinex","ETHUSD",1726742062296,15.48103,2434.5,2434.4,7.3]
["bitfinex","ETHUSD",1726742062492,8.21556,2434.4,2434.3,0.0400125]
["bitfinex","ETHUSD",1726742062651,8.31826715,2434.4,2434.3,0.0400125]
["bitfinex","ETHUSD",1726742063163,8.21556,2434.4,2434.3,0.0400125]
["bitfinex","ETHUSD",1726742063888,8.21556,2434.4,2434.3,2.3810125]
["bitfinex","ETHUSD",1726742065279,4.10778,2434.4,2434.3,2.61911375]
["bitfinex","ETHUSD",1726742066151,8.21556,2434.4,2434.3,0.0400125]
["bitfinex","ETHUSD",1726742067259,8.31825766,2434.4,2434.3,0.0400125]
["bitfinex","ETHUSD",1726742067462,12.58423766,2434.4,2434.3,0.0400125]
["bitfinex","ETHUSD",1726742068293,15.58423766,2434.4,2434.3,0.0400125]
["bitfinex","ETHUSD",1726742068455,17.5222559,2434.4,2434.3,0.0400125]
["bitfinex","ETHUSD",1726742069921,17.5222559,2434.4,2433.6,0.0400125]
["bitfinex","ETHUSD",1726742069922,12.32688,2433.7,2433.6,0.0400125]
["bitfinex","ETHUSD",1726742070214,15.01386471,2433.7,2433.6,0.0400125]
["bitfinex","ETHUSD",1726742070360,4.10881,2433.8,2433.6,2.4801125]
["bitfinex","ETHUSD",1726742070574,4.10856,2434.0,2433.7,0.24801125]
["bitfinex","ETHUSD",1726742070760,4.10823,2434.2,2433.7,0.24801125]
["bitfinex","ETHUSD",1726742070961,4.10848,2434.0,2433.7,0.24801125]
["bitfinex","ETHUSD",1726742072068,4.10864,2433.9,2433.7,0.24801125]
["bitfinex","ETHUSD",1726742073113,4.10848,2434.0,2433.7,0.24801125]
["bitfinex","ETHUSD",1726742073468,4.10868,2433.9,2433.7,0.24801125]
["bitfinex","ETHUSD",1726742075116,8.2171,2434.0,2433.7,0.24801125]
["bitfinex","ETHUSD",1726742075408,4.10848,2434.0,2433.7,0.24801125]
["bitfinex","ETHUSD",1726742075584,4.10837,2434.1,2433.7,0.24801125]
["bitfinex","ETHUSD",1726742077093,4.10823,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1726742077292,4.10823,2434.2,2433.9,0.43568013]
["bitfinex","ETHUSD",1726742077599,4.10762,2434.5,2434.0,6.41149]
["bitfinex","ETHUSD",1726742078004,4.10762,2434.5,2434.0,2.3032]
["bitfinex","ETHUSD",1726742078325,4.1082,2434.2,2434.0,2.3032]
["bitfinex","ETHUSD",1726742078526,8.21646,2434.2,2434.0,2.3032]
["bitfinex","ETHUSD",1726742078731,8.21658,2434.1,2434.0,2.3032]
["bitfinex","ETHUSD",1726742078884,4.10853,2434.0,2433.7,2.33]
["bitfinex","ETHUSD",1726742080636,8.21792,2433.7,2433.6,0.0400125]
["bitfinex","ETHUSD",1726742080936,12.01386471,2433.7,2433.6,0.0400125]
["bitfinex","ETHUSD",1726742081325,8.21792,2433.7,2433.6,0.0400125]
["bitfinex","ETHUSD",1726742081527,12.01386471,2433.7,2433.6,0.0400125]
["bitfinex","ETHUSD",1726742082702,17.75091318,2433.7,2433.6,0.0400125]
["bitfinex","ETHUSD",1726742082942,20.75091318,2433.7,2433.6,0.0400125]
["bitfinex","ETHUSD",1726742093448,19.12282471,2433.7,2433.6,0.0400125]
["bitfinex","ETHUSD",1726742100767,8.22064,2432.9,2432.8,9.5904125]
["bitfinex","ETHUSD",1726742100972,12.01658471,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742102670,0.1582,2433.6,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742102838,4.10966,2433.3,2432.9,2.30369539]
["bitfinex","ETHUSD",1726742103042,4.10948,2433.4,2433.1,2.2504]
["bitfinex","ETHUSD",1726742103785,4.10967,2433.3,2433.1,2.2504]
["bitfinex","ETHUSD",1726742104155,4.10981,2433.2,2433.1,2.2504]
["bitfinex","ETHUSD",1726742104365,4.10967,2433.3,2433.1,2.2504]
["bitfinex","ETHUSD",1726742104670,4.1095,2433.4,2433.1,2.47544]
["bitfinex","ETHUSD",1726742104865,4.10973,2433.3,2433.1,2.47544]
["bitfinex","ETHUSD",1726742105071,4.10946,2433.5,2433.1,2.47544]
["bitfinex","ETHUSD",1726742105268,4.10954,2433.4,2433.1,2.47544]
["bitfinex","ETHUSD",1726742106043,4.10946,2433.5,2433.1,2.47544]
["bitfinex","ETHUSD",1726742106249,4.10965,2433.3,2433.1,2.47544]
["bitfinex","ETHUSD",1726742106454,4.11023,2433.0,2432.8,2.3650125]
["bitfinex","ETHUSD",1726742106958,3.79594471,2433.3,2432.8,2.3650125]
["bitfinex","ETHUSD",1726742107286,4.11026,2433.0,2432.8,2.3650125]
["bitfinex","ETHUSD",1726742107589,4.11026,2433.0,2432.8,2.60151375]
["bitfinex","ETHUSD",1726742108250,4.11003,2433.1,2432.8,2.60151375]
["bitfinex","ETHUSD",1726742108441,4.11,2433.1,2432.8,2.60151375]
["bitfinex","ETHUSD",1726742110675,8.22007,2433.1,2432.8,2.60151375]
["bitfinex","ETHUSD",1726742110846,4.11,2433.1,2432.8,2.60151375]
["bitfinex","ETHUSD",1726742111247,8.22007,2433.1,2432.8,2.60151375]
["bitfinex","ETHUSD",1726742111488,4.11,2433.1,2432.8,2.60151375]
["bitfinex","ETHUSD",1726742111983,4.11,2433.1,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742111984,4.11032,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742112568,8.22064,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742112774,12.01658471,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742112982,23.23722471,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742113289,21.87744818,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742113489,17.76712818,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742113675,11.22064,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742113852,8.22064,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742114379,12.01658471,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742115708,12.17478471,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742116252,15.17478471,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742116493,20.80258318,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742118285,16.69226318,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742119483,12.73811847,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742119991,11.22064,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742121016,8.22064,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742121215,4.11032,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742122179,12.119352,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742123822,12.01658471,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742124624,13.64508118,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742127748,20.75540118,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742128304,25.02392118,2432.9,2432.8,0.0400125]
["bitfinex","ETHUSD",1726742129356,15.4927,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742129522,12.77227,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742129731,11.223,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742130217,4.11134,2432.3,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742130424,4.11086,2432.6,2432.2,2.2619]
["bitfinex","ETHUSD",1726742130632,0.1582,2433.1,2432.3,4.39479446]
["bitfinex","ETHUSD",1726742130633,4.11042,2432.9,2432.3,4.39479446]
["bitfinex","ETHUSD",1726742130817,4.11042,2432.9,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742130818,4.11041,2432.9,2432.4,2.2619]
["bitfinex","ETHUSD",1726742131029,4.11041,2432.9,2432.5,0.22619]
["bitfinex","ETHUSD",1726742131417,4.11076,2432.7,2432.5,0.22619]
["bitfinex","ETHUSD",1726742131741,4.11099,2432.5,2432.4,2.2619]
["bitfinex","ETHUSD",1726742132149,4.11076,2432.7,2432.4,2.2619]
["bitfinex","ETHUSD",1726742132633,7.90693471,2432.5,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742132845,7.90736471,2432.3,2432.2,2.4867]
["bitfinex","ETHUSD",1726742133036,4.11142,2432.3,2432.2,2.4867]
["bitfinex","ETHUSD",1726742134412,8.223,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742134613,4.1115,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742136057,4.11129,2432.4,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742136259,4.11139,2432.3,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742136471,8.22255,2432.4,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742136685,4.11126,2432.4,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742137189,4.21371645,2432.6,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742137190,4.11093,2432.6,2432.2,2.4842]
["bitfinex","ETHUSD",1726742137404,3.95414471,2433.1,2432.2,2.4842]
["bitfinex","ETHUSD",1726742137405,4.11066,2432.7,2432.2,2.4842]
["bitfinex","ETHUSD",1726742137547,4.11109,2432.5,2432.2,2.4842]
["bitfinex","ETHUSD",1726742137741,4.11116,2432.4,2432.3,0.27547038]
["bitfinex","ETHUSD",1726742138079,4.11133,2432.3,2432.2,2.4842]
["bitfinex","ETHUSD",1726742138258,4.11116,2432.4,2432.2,2.4842]
["bitfinex","ETHUSD",1726742138259,8.22244,2432.4,2432.2,2.4842]
["bitfinex","ETHUSD",1726742138660,4.11116,2432.4,2432.2,2.4842]
["bitfinex","ETHUSD",1726742138861,4.11133,2432.3,2432.2,2.4842]
["bitfinex","ETHUSD",1726742140559,4.11119,2432.4,2432.2,2.4842]
["bitfinex","ETHUSD",1726742141195,4.11133,2432.3,2432.2,2.4842]
["bitfinex","ETHUSD",1726742141394,8.22266,2432.3,2432.2,2.4842]
["bitfinex","ETHUSD",1726742141689,8.22266,2432.3,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742141690,4.1115,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742142386,3.79594471,2432.7,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742142387,4.11104,2432.5,2432.1,4.39065375]
["bitfinex","ETHUSD",1726742142746,4.11104,2432.5,2432.1,0.27899375]
["bitfinex","ETHUSD",1726742142747,8.22215,2432.5,2432.1,0.27899375]
["bitfinex","ETHUSD",1726742142943,4.11084,2432.6,2432.1,0.27899375]
["bitfinex","ETHUSD",1726742143191,4.11084,2432.6,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742143192,4.11149,2432.3,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742143373,4.1115,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742143966,8.89884138,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742144172,9.00163374,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742144377,13.11313374,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742144581,16.27133374,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742144775,11.223,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742144972,4.1115,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742145396,4.11141,2432.3,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742145897,4.1115,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742149260,3.79594471,2432.9,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742149468,4.1112,2432.4,2432.2,2.4914]
["bitfinex","ETHUSD",1726742149859,4.11095,2432.6,2432.2,2.4914]
["bitfinex","ETHUSD",1726742150192,4.1102,2433.0,2432.3,4.36970836]
["bitfinex","ETHUSD",1726742150361,4.1105,2432.8,2432.4,2.4371]
["bitfinex","ETHUSD",1726742151010,4.10966,2433.3,2432.4,2.49043457]
["bitfinex","ETHUSD",1726742151216,4.11048,2432.9,2432.4,2.49043457]
["bitfinex","ETHUSD",1726742151550,4.11048,2432.9,2432.5,0.68601229]
["bitfinex","ETHUSD",1726742151713,4.11066,2432.7,2432.5,0.68601229]
["bitfinex","ETHUSD",1726742151915,4.11084,2432.6,2432.4,2.4371]
["bitfinex","ETHUSD",1726742152210,4.11099,2432.5,2432.4,2.4371]
["bitfinex","ETHUSD",1726742152850,4.11099,2432.5,2432.2,2.4738]
["bitfinex","ETHUSD",1726742153817,4.11133,2432.3,2432.2,2.4738]
["bitfinex","ETHUSD",1726742154669,4.1115,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742155675,4.11133,2432.3,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742156774,8.22091,2432.9,2432.2,10.20519471]
["bitfinex","ETHUSD",1726742156930,4.11057,2432.8,2432.3,5.18909812]
["bitfinex","ETHUSD",1726742157130,4.11057,2432.8,2432.4,2.2978]
["bitfinex","ETHUSD",1726742157539,4.11057,2432.8,2432.4,6.46229731]
["bitfinex","ETHUSD",1726742157846,4.11069,2432.7,2432.5,0.91762275]
["bitfinex","ETHUSD",1726742158047,4.11069,2432.7,2432.4,2.2978]
["bitfinex","ETHUSD",1726742158230,4.11083,2432.6,2432.4,2.2978]
["bitfinex","ETHUSD",1726742158437,4.11099,2432.5,2432.4,2.2978]
["bitfinex","ETHUSD",1726742160478,4.1109,2432.6,2432.4,2.2978]
["bitfinex","ETHUSD",1726742160633,4.11066,2432.7,2432.4,2.2978]
["bitfinex","ETHUSD",1726742160829,4.05798,2432.8,2432.4,6.40892]
["bitfinex","ETHUSD",1726742161042,4.11036,2432.9,2432.4,8.15161183]
["bitfinex","ETHUSD",1726742161368,4.11036,2432.9,2432.5,1.82161501]
["bitfinex","ETHUSD",1726742161769,8.22081,2432.9,2432.5,1.82161501]
["bitfinex","ETHUSD",1726742161944,4.11049,2432.8,2432.5,1.82161501]
["bitfinex","ETHUSD",1726742162144,4.11049,2432.8,2432.4,6.40894]
["bitfinex","ETHUSD",1726742162389,4.11021,2433.0,2432.4,2.2978]
["bitfinex","ETHUSD",1726742162591,4.11066,2432.7,2432.4,2.2978]
["bitfinex","ETHUSD",1726742162763,4.11047,2432.9,2432.4,7.21880995]
["bitfinex","ETHUSD",1726742162939,4.11049,2432.8,2432.4,3.10766995]
["bitfinex","ETHUSD",1726742163797,4.10998,2433.1,2432.7,6.37995]
["bitfinex","ETHUSD",1726742164005,4.10985,2433.2,2432.8,4.86684197]
["bitfinex","ETHUSD",1726742164295,4.10965,2433.3,2432.9,2.2693]
["bitfinex","ETHUSD",1726742164492,4.10998,2433.1,2433.0,1.1246542]
["bitfinex","ETHUSD",1726742164657,4.11015,2433.0,2432.9,2.2693]
["bitfinex","ETHUSD",1726742164865,4.10982,2433.2,2432.9,2.2693]
["bitfinex","ETHUSD",1726742165647,4.10958,2433.4,2433.0,3.79594471]
["bitfinex","ETHUSD",1726742165851,0.1582,2433.7,2433.2,3.79594471]
["bitfinex","ETHUSD",1726742165852,4.10907,2433.7,2433.2,3.79594471]
["bitfinex","ETHUSD",1726742166083,4.22448126,2434.4,2433.2,3.79594471]
["bitfinex","ETHUSD",1726742166084,4.10787,2434.4,2433.7,2.4371]
["bitfinex","ETHUSD",1726742166335,0.1582,2434.5,2433.7,2.4371]
["bitfinex","ETHUSD",1726742166336,4.10833,2434.1,2433.9,3.79594471]
["bitfinex","ETHUSD",1726742166633,4.10807,2434.3,2433.8,0.62330447]
["bitfinex","ETHUSD",1726742166838,4.10822,2434.2,2433.9,0.68563492]
["bitfinex","ETHUSD",1726742167121,4.10807,2434.3,2433.9,0.68563492]
["bitfinex","ETHUSD",1726742167899,4.10773,2434.5,2434.0,2.4511]
["bitfinex","ETHUSD",1726742168119,4.10788,2434.4,2434.1,1.10412896]
["bitfinex","ETHUSD",1726742168302,4.10773,2434.5,2434.1,1.10412896]
["bitfinex","ETHUSD",1726742168509,4.10773,2434.5,2434.1,4.90007367]
["bitfinex","ETHUSD",1726742168716,4.10773,2434.5,2434.2,0.05316628]
["bitfinex","ETHUSD",1726742168917,4.10773,2434.5,2434.1,4.95323995]
["bitfinex","ETHUSD",1726742169246,4.10742,2434.7,2434.4,2.4098]
["bitfinex","ETHUSD",1726742169391,4.10742,2434.7,2434.4,2.4629421]
["bitfinex","ETHUSD",1726742169597,4.10742,2434.7,2434.4,2.4098]
["bitfinex","ETHUSD",1726742169824,8.21481,2434.7,2434.4,2.4098]
["bitfinex","ETHUSD",1726742170031,4.10739,2434.7,2434.4,2.4098]
["bitfinex","ETHUSD",1726742171224,4.10739,2434.7,2434.4,3.14094071]
["bitfinex","ETHUSD",1726742171929,4.10738,2434.7,2434.4,3.14094071]
["bitfinex","ETHUSD",1726742172927,4.10761,2434.5,2434.4,2.4098]
["bitfinex","ETHUSD",1726742173121,4.10761,2434.5,2433.9,4.10851]
["bitfinex","ETHUSD",1726742173320,4.10773,2434.5,2434.0,2.3221]
["bitfinex","ETHUSD",1726742173556,4.10773,2434.5,2434.1,0.23221]
["bitfinex","ETHUSD",1726742173721,4.10772,2434.5,2434.1,0.23221]
["bitfinex","ETHUSD",1726742173935,4.1074,2434.7,2434.2,6.11804471]
["bitfinex","ETHUSD",1726742174139,4.10702,2434.9,2434.4,2.3221]
["bitfinex","ETHUSD",1726742174340,4.10702,2434.9,2434.5,0.05312871]
["bitfinex","ETHUSD",1726742174564,4.10702,2434.9,2434.5,0.70142758]
["bitfinex","ETHUSD",1726742174970,4.10712,2434.8,2434.5,0.70142758]
["bitfinex","ETHUSD",1726742175271,4.10702,2434.9,2434.5,0.70142602]
["bitfinex","ETHUSD",1726742175466,8.21408,2434.9,2434.5,0.70142602]
["bitfinex","ETHUSD",1726742175640,4.10702,2434.9,2434.5,0.70142602]
["bitfinex","ETHUSD",1726742175841,4.10702,2434.9,2434.5,0.64829887]
["bitfinex","ETHUSD",1726742176073,4.10728,2434.7,2434.4,2.3221]
["bitfinex","ETHUSD",1726742176572,4.10711,2434.8,2434.4,2.3221]
["bitfinex","ETHUSD",1726742177073,4.10702,2434.9,2434.4,2.3221]
["bitfinex","ETHUSD",1726742177074,8.21411,2434.9,2434.4,2.3221]
["bitfinex","ETHUSD",1726742177283,8.21411,2434.9,2434.5,0.643003]
["bitfinex","ETHUSD",1726742177986,4.10702,2434.9,2434.5,0.643003]
["bitfinex","ETHUSD",1726742178291,8.2141,2434.9,2434.5,0.643003]
["bitfinex","ETHUSD",1726742178893,0.0400125,2435.0,2434.7,2.4124]
["bitfinex","ETHUSD",1726742179077,0.0400125,2435.0,2434.8,0.05310563]
["bitfinex","ETHUSD",1726742179286,0.0400125,2435.0,2434.8,7.95613034]
["bitfinex","ETHUSD",1726742179457,0.0400125,2435.0,2434.8,4.16018563]
["bitfinex","ETHUSD",1726742180471,0.0400125,2435.0,2434.8,4.16019563]
["bitfinex","ETHUSD",1726742180659,0.0400125,2435.0,2434.8,0.05310563]
["bitfinex","ETHUSD",1726742181378,0.0400125,2435.0,2434.8,4.16017563]
["bitfinex","ETHUSD",1726742181671,0.0400125,2435.0,2434.8,0.05310563]
["bitfinex","ETHUSD",1726742182580,0.0400125,2435.0,2434.7,2.4124]
["bitfinex","ETHUSD",1726742183183,4.10694,2434.9,2434.7,2.4124]
["bitfinex","ETHUSD",1726742183491,4.1468325,2435.0,2434.7,2.4124]
["bitfinex","ETHUSD",1726742184153,4.10695,2434.9,2434.7,2.4124]
["bitfinex","ETHUSD",1726742185270,4.10711,2434.8,2434.4,2.4345]
["bitfinex","ETHUSD",1726742185470,4.10711,2434.8,2434.4,4.60913847]
["bitfinex","ETHUSD",1726742185991,4.10729,2434.7,2434.4,4.60913847]
["bitfinex","ETHUSD",1726742186349,4.10729,2434.7,2434.4,2.4345]
["bitfinex","ETHUSD",1726742186679,0.0400125,2435.0,2434.4,2.4345]
["bitfinex","ETHUSD",1726742186680,4.10761,2434.5,2434.4,2.4345]
["bitfinex","ETHUSD",1726742186883,4.10749,2434.6,2434.2,2.3158]
["bitfinex","ETHUSD",1726742187243,4.10749,2434.6,2434.2,6.42392]
["bitfinex","ETHUSD",1726742187645,4.10727,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1726742187986,4.10721,2434.8,2434.4,1.43808835]
["bitfinex","ETHUSD",1726742188157,4.10764,2434.5,2434.2,2.3158]
["bitfinex","ETHUSD",1726742188349,4.10771,2434.5,2434.2,2.3158]
["bitfinex","ETHUSD",1726742188565,4.10759,2434.6,2434.2,2.3158]
["bitfinex","ETHUSD",1726742188772,4.10779,2434.4,2434.2,2.3158]
["bitfinex","ETHUSD",1726742188993,8.21572,2434.4,2434.2,2.3158]
["bitfinex","ETHUSD",1726742189412,4.10779,2434.4,2434.2,2.3158]
["bitfinex","ETHUSD",1726742190906,8.21568,2434.4,2434.2,2.3158]
["bitfinex","ETHUSD",1726742191067,4.10779,2434.4,2434.2,2.3158]
["bitfinex","ETHUSD",1726742191394,8.21569,2434.4,2434.2,2.3158]
["bitfinex","ETHUSD",1726742191705,4.10806,2434.3,2433.9,9.6529]
["bitfinex","ETHUSD",1726742191867,0.9745822,2434.7,2434.0,0.96529]
["bitfinex","ETHUSD",1726742191868,4.10763,2434.5,2434.0,0.96529]
["bitfinex","ETHUSD",1726742192208,4.10757,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1726742192368,4.10757,2434.6,2434.2,4.16125041]
["bitfinex","ETHUSD",1726742192568,4.10709,2434.9,2434.4,2.398]
["bitfinex","ETHUSD",1726742192775,4.10709,2434.9,2434.5,0.05311753]
["bitfinex","ETHUSD",1726742193300,4.10716,2434.8,2434.4,2.398]
["bitfinex","ETHUSD",1726742193508,4.10716,2434.8,2434.4,3.15169595]
["bitfinex","ETHUSD",1726742195297,4.10729,2434.7,2434.4,3.15169595]
["bitfinex","ETHUSD",1726742195612,4.10787,2434.4,2434.1,2.3329]
["bitfinex","ETHUSD",1726742196267,8.21578,2434.4,2434.1,2.3329]
["bitfinex","ETHUSD",1726742196476,4.10787,2434.4,2434.1,2.3329]
["bitfinex","ETHUSD",1726742197775,4.10808,2434.3,2433.8,6.46996]
["bitfinex","ETHUSD",1726742197971,4.10814,2434.2,2433.8,4.82879147]
["bitfinex","ETHUSD",1726742198190,4.10839,2434.1,2433.8,2.3613]
["bitfinex","ETHUSD",1726742198372,4.10774,2434.5,2433.9,7.90448471]
["bitfinex","ETHUSD",1726742198573,4.10757,2434.6,2434.1,6.41899]
["bitfinex","ETHUSD",1726742198813,4.10757,2434.6,2434.1,10.26808495]
["bitfinex","ETHUSD",1726742199115,0.1582,2434.9,2434.2,5.5456695]
["bitfinex","ETHUSD",1726742199275,0.0400125,2435.0,2434.3,0.05312794]
["bitfinex","ETHUSD",1726742199469,0.0400125,2435.0,2434.2,5.5456495]
["bitfinex","ETHUSD",1726742199470,4.10737,2434.7,2434.2,5.5456495]
["bitfinex","ETHUSD",1726742199826,4.10737,2434.7,2434.2,9.6536495]
["bitfinex","ETHUSD",1726742200029,4.10737,2434.7,2434.3,1.57603942]
["bitfinex","ETHUSD",1726742200526,4.10751,2434.6,2434.1,2.3108]
["bitfinex","ETHUSD",1726742200692,4.10774,2434.5,2434.1,2.3108]
["bitfinex","ETHUSD",1726742202687,4.1078,2434.4,2434.1,2.3108]
["bitfinex","ETHUSD",1726742202889,4.1078,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1726742202890,4.10804,2434.3,2433.9,2.299]
["bitfinex","ETHUSD",1726742203106,0.10270018,2434.5,2433.9,2.299]
["bitfinex","ETHUSD",1726742203408,4.10813,2434.2,2433.9,2.299]
["bitfinex","ETHUSD",1726742203602,0.10270218,2434.3,2433.7,2.4676]
["bitfinex","ETHUSD",1726742203940,0.10270218,2434.3,2433.5,6.2485374]
["bitfinex","ETHUSD",1726742203941,4.10873,2433.9,2433.5,4.17596117]
["bitfinex","ETHUSD",1726742204239,4.10873,2433.9,2433.5,2.4676]
["bitfinex","ETHUSD",1726742204394,4.10859,2434.0,2433.5,2.4676]
["bitfinex","ETHUSD",1726742204590,4.10859,2434.0,2433.5,6.57689]
["bitfinex","ETHUSD",1726742204912,4.10858,2434.0,2433.5,6.57689]
["bitfinex","ETHUSD",1726742205107,8.21716,2434.0,2433.5,8.40987033]
["bitfinex","ETHUSD",1726742205306,4.10858,2434.0,2433.5,10.1182315]
["bitfinex","ETHUSD",1726742205509,8.2171,2434.0,2433.5,10.1182315]
["bitfinex","ETHUSD",1726742205817,4.10863,2433.9,2433.5,4.30058033]
["bitfinex","ETHUSD",1726742206035,4.10855,2434.0,2433.5,8.40987033]
["bitfinex","ETHUSD",1726742206534,8.21708,2434.0,2433.5,8.40987033]
["bitfinex","ETHUSD",1726742206736,4.10854,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1726742206901,4.10854,2434.0,2433.6,5.53186615]
["bitfinex","ETHUSD",1726742207950,4.10762,2434.5,2433.7,0.05321946]
["bitfinex","ETHUSD",1726742207951,4.1079,2434.4,2433.7,0.05321946]
["bitfinex","ETHUSD",1726742208264,0.1582,2434.5,2433.9,4.10851]
["bitfinex","ETHUSD",1726742208444,4.1078,2434.4,2434.0,0.65648018]
["bitfinex","ETHUSD",1726742208639,4.10853,2434.0,2433.6,2.3589]
["bitfinex","ETHUSD",1726742209320,4.1083,2434.1,2433.7,0.646812]
["bitfinex","ETHUSD",1726742209542,4.10848,2434.0,2433.7,0.646812]
["bitfinex","ETHUSD",1726742211269,4.10848,2434.0,2433.6,2.3589]
["bitfinex","ETHUSD",1726742211634,4.10831,2434.1,2433.6,4.06726117]
["bitfinex","ETHUSD",1726742211960,4.10831,2434.1,2433.7,5.81731117]
["bitfinex","ETHUSD",1726742212267,4.10831,2434.1,2433.6,8.17639117]
["bitfinex","ETHUSD",1726742212427,4.10831,2434.1,2433.7,2.57029938]
["bitfinex","ETHUSD",1726742212428,4.10832,2434.1,2433.7,2.57029938]
["bitfinex","ETHUSD",1726742212968,4.10832,2434.1,2433.7,0.86193821]
["bitfinex","ETHUSD",1726742213584,4.10832,2434.1,2433.7,4.97089821]
["bitfinex","ETHUSD",1726742215464,4.10832,2434.1,2433.5,1.70836117]
["bitfinex","ETHUSD",1726742215465,4.10836,2434.1,2433.5,2.3582]
["bitfinex","ETHUSD",1726742215672,4.10837,2434.1,2433.6,4.16224153]
["bitfinex","ETHUSD",1726742215878,4.10837,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1726742216082,4.10837,2434.1,2433.7,1.05764]
["bitfinex","ETHUSD",1726742216776,8.21678,2434.1,2433.7,1.05764]
["bitfinex","ETHUSD",1726742217147,4.10837,2434.1,2433.7,1.05764]
["bitfinex","ETHUSD",1726742217769,8.21678,2434.1,2433.7,1.05764]
["bitfinex","ETHUSD",1726742218131,4.10837,2434.1,2433.7,1.05764]
["bitfinex","ETHUSD",1726742218333,4.10836,2434.1,2433.5,2.3582]
["bitfinex","ETHUSD",1726742218535,4.10875,2433.9,2433.5,6.46749]
["bitfinex","ETHUSD",1726742218743,4.10905,2433.7,2433.5,2.3582]
["bitfinex","ETHUSD",1726742219479,4.10875,2433.9,2433.5,7.114214]
["bitfinex","ETHUSD",1726742219661,4.10875,2433.9,2433.5,7.114244]
["bitfinex","ETHUSD",1726742219878,4.10843,2434.1,2433.6,4.10905]
["bitfinex","ETHUSD",1726742220056,4.10856,2434.0,2433.5,7.114164]
["bitfinex","ETHUSD",1726742220845,3.1582,2434.3,2433.5,7.114164]
["bitfinex","ETHUSD",1726742220846,4.10872,2433.9,2433.5,3.004984]
["bitfinex","ETHUSD",1726742221082,4.10872,2433.9,2433.5,2.3582]
["bitfinex","ETHUSD",1726742221379,4.10872,2433.9,2433.5,6.46749]
["bitfinex","ETHUSD",1726742221593,4.1088,2433.8,2433.5,2.3582]
["bitfinex","ETHUSD",1726742222080,4.10864,2433.9,2433.5,2.3582]
["bitfinex","ETHUSD",1726742222461,8.21737,2433.9,2433.5,2.3582]
["bitfinex","ETHUSD",1726742222674,4.10822,2434.2,2433.6,2.3775]
["bitfinex","ETHUSD",1726742222844,3.1582,2434.5,2433.7,4.1620359]
["bitfinex","ETHUSD",1726742222845,4.10831,2434.1,2433.7,4.1620359]
["bitfinex","ETHUSD",1726742223043,4.10831,2434.1,2433.7,4.10884]
["bitfinex","ETHUSD",1726742223240,3.1582,2434.5,2433.7,4.10884]
["bitfinex","ETHUSD",1726742223241,4.1078,2434.4,2433.9,4.10854]
["bitfinex","ETHUSD",1726742223481,4.1078,2434.4,2433.8,2.43069831]
["bitfinex","ETHUSD",1726742223482,4.10821,2434.2,2433.8,2.788384]
["bitfinex","ETHUSD",1726742224889,8.21644,2434.2,2433.8,2.788384]
["bitfinex","ETHUSD",1726742225054,4.1083,2434.1,2433.8,2.788384]
["bitfinex","ETHUSD",1726742226053,4.1088,2433.8,2433.5,2.76608217]
["bitfinex","ETHUSD",1726742226264,4.10863,2433.9,2433.4,6.4313]
["bitfinex","ETHUSD",1726742226558,4.10863,2433.9,2433.4,10.54068]
["bitfinex","ETHUSD",1726742226781,8.21741,2433.9,2433.4,6.4313]
["bitfinex","ETHUSD",1726742226979,4.10863,2433.9,2433.5,0.64313]
["bitfinex","ETHUSD",1726742227189,8.21735,2433.9,2433.5,0.64313]
["bitfinex","ETHUSD",1726742227487,4.10863,2433.9,2433.5,0.64313]
["bitfinex","ETHUSD",1726742228265,4.10863,2433.9,2433.5,4.75242]
["bitfinex","ETHUSD",1726742228435,4.10863,2433.9,2433.6,1.118372]
["bitfinex","ETHUSD",1726742229240,4.10863,2433.9,2433.4,6.4313]
["bitfinex","ETHUSD",1726742229657,4.10882,2433.8,2433.4,6.4313]
["bitfinex","ETHUSD",1726742230456,4.10882,2433.8,2433.4,2.322]
["bitfinex","ETHUSD",1726742230659,4.10882,2433.8,2433.4,6.43138]
["bitfinex","ETHUSD",1726742230951,4.10882,2433.8,2433.4,2.322]
["bitfinex","ETHUSD",1726742231157,4.10882,2433.8,2433.4,7.25069651]
["bitfinex","ETHUSD",1726742231366,8.21717,2434.0,2433.5,4.10928]
["bitfinex","ETHUSD",1726742231566,4.10858,2434.0,2433.5,4.1624976]
["bitfinex","ETHUSD",1726742231881,8.21718,2434.0,2433.6,2.4858]
["bitfinex","ETHUSD",1726742232089,4.10863,2433.9,2433.6,2.4858]
["bitfinex","ETHUSD",1726742232784,8.21717,2434.0,2433.6,2.4858]
["bitfinex","ETHUSD",1726742232985,4.10858,2434.0,2433.6,3.39808577]
["bitfinex","ETHUSD",1726742233285,4.10857,2434.0,2433.6,3.39808577]
["bitfinex","ETHUSD",1726742233498,8.21715,2434.0,2433.6,3.39808577]
["bitfinex","ETHUSD",1726742233643,4.10867,2433.9,2433.6,2.4858]
["bitfinex","ETHUSD",1726742233846,4.10947,2433.4,2433.3,4.03286117]
["bitfinex","ETHUSD",1726742234148,4.10905,2433.7,2433.2,4.10981]
["bitfinex","ETHUSD",1726742234351,0.1582,2433.9,2433.3,6.07034412]
["bitfinex","ETHUSD",1726742234352,4.10889,2433.8,2433.3,6.07034412]
["bitfinex","ETHUSD",1726742234659,4.10889,2433.8,2433.4,2.3792]
["bitfinex","ETHUSD",1726742234853,4.10856,2434.0,2433.4,2.3792]
["bitfinex","ETHUSD",1726742234854,4.10856,2434.0,2433.4,2.43243535]
["bitfinex","ETHUSD",1726742235061,4.10875,2433.9,2433.5,0.85026995]
["bitfinex","ETHUSD",1726742235270,4.10881,2433.8,2433.5,0.85026995]
["bitfinex","ETHUSD",1726742235476,4.10864,2433.9,2433.5,0.85026995]
["bitfinex","ETHUSD",1726742235652,4.10923,2433.6,2433.4,2.3792]
["bitfinex","ETHUSD",1726742235844,4.10969,2433.3,2433.1,11.35036117]
["bitfinex","ETHUSD",1726742236210,4.10969,2433.3,2432.7,16.10594471]
["bitfinex","ETHUSD",1726742236211,8.06355471,2433.5,2432.9,4.05036117]
["bitfinex","ETHUSD",1726742236393,3.0,2434.1,2433.0,0.40503612]
["bitfinex","ETHUSD",1726742236394,4.10959,2433.4,2433.0,0.40503612]
["bitfinex","ETHUSD",1726742236967,4.10959,2433.4,2432.9,2.342]
["bitfinex","ETHUSD",1726742237148,4.10965,2433.3,2432.9,4.05036117]
["bitfinex","ETHUSD",1726742237352,4.10959,2433.4,2432.9,2.342]
["bitfinex","ETHUSD",1726742237353,4.10956,2433.4,2432.9,2.342]
["bitfinex","ETHUSD",1726742237553,8.21912,2433.4,2432.9,2.342]
["bitfinex","ETHUSD",1726742237782,4.10956,2433.4,2433.0,0.40503612]
["bitfinex","ETHUSD",1726742238051,8.21913,2433.4,2433.0,0.40503612]
["bitfinex","ETHUSD",1726742238253,4.10956,2433.4,2433.0,0.40503612]
["bitfinex","ETHUSD",1726742238486,4.10965,2433.3,2433.0,0.40503612]
["bitfinex","ETHUSD",1726742239464,4.10956,2433.4,2433.0,0.40503612]
["bitfinex","ETHUSD",1726742239680,8.21912,2433.4,2433.0,0.40503612]
["bitfinex","ETHUSD",1726742240911,4.10968,2433.3,2433.0,0.40503612]
["bitfinex","ETHUSD",1726742243448,4.10923,2433.6,2433.1,2.3753]
["bitfinex","ETHUSD",1726742243629,4.10923,2433.6,2433.2,0.27803361]
["bitfinex","ETHUSD",1726742243825,4.10948,2433.4,2433.2,0.27803361]
["bitfinex","ETHUSD",1726742244024,4.10932,2433.5,2433.2,0.27803361]
["bitfinex","ETHUSD",1726742245085,4.26686,2433.9,2433.1,2.3753]
["bitfinex","ETHUSD",1726742245086,4.10963,2433.4,2433.1,2.3753]
["bitfinex","ETHUSD",1726742245352,4.10964,2433.3,2433.1,2.3753]
["bitfinex","ETHUSD",1726742245640,4.10998,2433.1,2432.8,4.17166117]
["bitfinex","ETHUSD",1726742245947,4.10998,2433.1,2432.8,2.89276971]
["bitfinex","ETHUSD",1726742246148,4.10998,2433.1,2432.8,3.54983636]
["bitfinex","ETHUSD",1726742247348,4.11016,2433.0,2432.8,2.4633]
["bitfinex","ETHUSD",1726742247642,0.10274699,2433.4,2432.6,2.2679]
["bitfinex","ETHUSD",1726742247643,4.11051,2432.8,2432.6,2.2679]
["bitfinex","ETHUSD",1726742247849,4.11065,2432.7,2432.4,2.3747]
["bitfinex","ETHUSD",1726742248060,4.11065,2432.7,2432.4,4.18244003]
["bitfinex","ETHUSD",1726742248345,8.22147,2432.7,2432.4,4.18244003]
["bitfinex","ETHUSD",1726742248557,4.11065,2432.7,2432.4,4.18244003]
["bitfinex","ETHUSD",1726742248704,4.21298562,2433.0,2432.4,4.18244003]
["bitfinex","ETHUSD",1726742248705,4.11099,2432.5,2432.4,4.18244003]
["bitfinex","ETHUSD",1726742248903,4.11127,2432.4,2432.2,7.3]
["bitfinex","ETHUSD",1726742249407,4.1115,2432.2,2432.1,2.5281125]
["bitfinex","ETHUSD",1726742249607,4.1115,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742250007,8.22282,2432.3,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742250316,4.11138,2432.3,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742250522,11.22155,2432.7,2432.2,2.4881]
["bitfinex","ETHUSD",1726742250705,7.11074,2432.7,2432.2,3.12050572]
["bitfinex","ETHUSD",1726742251110,4.11074,2432.7,2432.2,3.12050572]
["bitfinex","ETHUSD",1726742251546,8.22153,2432.7,2432.2,3.12050572]
["bitfinex","ETHUSD",1726742251707,4.11074,2432.7,2432.2,3.12050572]
["bitfinex","ETHUSD",1726742251914,8.22151,2432.7,2432.2,3.12050572]
["bitfinex","ETHUSD",1726742252114,4.111,2432.5,2432.2,3.12050572]
["bitfinex","ETHUSD",1726742252422,8.22149,2432.7,2432.2,3.12050572]
["bitfinex","ETHUSD",1726742252638,8.22149,2432.7,2432.2,2.4881]
["bitfinex","ETHUSD",1726742253036,4.11074,2432.7,2432.2,2.4881]
["bitfinex","ETHUSD",1726742253235,4.11054,2432.8,2432.3,4.16463681]
["bitfinex","ETHUSD",1726742253443,4.11054,2432.8,2432.3,0.05334681]
["bitfinex","ETHUSD",1726742253667,4.11054,2432.8,2432.3,0.72265774]
["bitfinex","ETHUSD",1726742254148,4.11066,2432.7,2432.3,0.72265774]
["bitfinex","ETHUSD",1726742254348,4.11066,2432.7,2432.3,0.66931093]
["bitfinex","ETHUSD",1726742255227,8.22143,2432.7,2432.3,0.66931093]
["bitfinex","ETHUSD",1726742255422,6.79594471,2433.0,2432.2,2.4881]
["bitfinex","ETHUSD",1726742255622,6.79594471,2433.0,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742255623,4.11087,2432.6,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742255866,3.95414471,2432.8,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742255867,4.11066,2432.7,2432.2,4.1115]
["bitfinex","ETHUSD",1726742256160,4.11066,2432.7,2432.3,0.42048843]
["bitfinex","ETHUSD",1726742256406,4.11066,2432.7,2432.4,2.363]
["bitfinex","ETHUSD",1726742256766,4.11099,2432.5,2432.4,2.363]
["bitfinex","ETHUSD",1726742257156,4.11083,2432.6,2432.1,0.09338429]
["bitfinex","ETHUSD",1726742257157,4.11118,2432.4,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742257456,4.11145,2432.3,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742258271,4.11119,2432.4,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742259340,4.11134,2432.3,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742262178,8.22279,2432.3,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742262382,4.1115,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726742266702,4.11112,2432.5,2432.1,2.3968125]
["bitfinex","ETHUSD",1726742266848,4.11109,2432.5,2432.2,0.23968125]
["bitfinex","ETHUSD",1726742267166,4.11108,2432.5,2432.2,0.23968125]
["bitfinex","ETHUSD",1726742267555,8.22217,2432.5,2432.2,0.23968125]
["bitfinex","ETHUSD",1726742267773,4.11073,2432.7,2432.3,2.3763]
["bitfinex","ETHUSD",1726742268168,4.11073,2432.7,2432.4,0.67806915]
["bitfinex","ETHUSD",1726742268601,8.22153,2432.7,2432.4,0.67806915]
["bitfinex","ETHUSD",1726742268997,4.11073,2432.7,2432.4,0.67806915]
["bitfinex","ETHUSD",1726742269306,4.11086,2432.6,2432.4,0.67806915]
["bitfinex","ETHUSD",1726742269483,4.11086,2432.6,2432.3,2.3763]
["bitfinex","ETHUSD",1726742271289,3.0,2433.0,2432.3,6.48763]
["bitfinex","ETHUSD",1726742271611,7.26831,2433.1,2432.3,10.28357471]
["bitfinex","ETHUSD",1726742271612,4.11039,2432.9,2432.3,10.28357471]
["bitfinex","ETHUSD",1726742271767,4.26829,2433.1,2432.4,9.27975781]
["bitfinex","ETHUSD",1726742271979,4.26829,2433.1,2432.4,5.16867781]
["bitfinex","ETHUSD",1726742272194,4.11032,2432.9,2432.4,9.27973781]
["bitfinex","ETHUSD",1726742272378,4.11032,2432.9,2432.4,5.16867781]
["bitfinex","ETHUSD",1726742272587,4.11032,2432.9,2432.5,0.75449778]
["bitfinex","ETHUSD",1726742273512,8.22073,2432.9,2432.5,0.75449778]
["bitfinex","ETHUSD",1726742273679,8.22075,2432.9,2432.5,0.75449778]
["bitfinex","ETHUSD",1726742274015,4.26827,2433.1,2432.5,0.75449778]
["bitfinex","ETHUSD",1726742274172,4.26827,2433.1,2432.6,0.59231756]
["bitfinex","ETHUSD",1726742274497,3.11026,2433.0,2432.6,0.59231756]
["bitfinex","ETHUSD",1726742274704,4.11035,2432.9,2432.6,0.59231756]
["bitfinex","ETHUSD",1726742275070,4.11057,2432.8,2432.3,6.4876]
["bitfinex","ETHUSD",1726742275507,4.11067,2432.7,2432.3,2.3763]
["bitfinex","ETHUSD",1726742275870,0.26096815,2432.9,2432.3,2.3763]
["bitfinex","ETHUSD",1726742276067,0.26096815,2432.9,2432.1,13.8485625]
["bitfinex","ETHUSD",1726742276068,4.1109,2432.6,2432.1,13.8485625]
["bitfinex","ETHUSD",1726742276905,8.22117,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1726742277114,4.11058,2432.8,2432.4,2.2509]
["bitfinex","ETHUSD",1726742277271,4.11032,2432.9,2432.5,0.636222]
["bitfinex","ETHUSD",1726742277467,3.1582,2433.1,2432.5,4.747122]
["bitfinex","ETHUSD",1726742277696,4.11033,2432.9,2432.6,0.7051355]
["bitfinex","ETHUSD",1726742281900,4.11025,2433.0,2432.6,0.7051355]
["bitfinex","ETHUSD",1726742282294,4.11034,2432.9,2432.6,0.7051355]
["bitfinex","ETHUSD",1726742282618,4.11049,2432.8,2432.6,0.7051355]
["bitfinex","ETHUSD",1726742284087,4.11025,2433.0,2432.6,0.7051355]
["bitfinex","ETHUSD",1726742284623,4.11036,2432.9,2432.6,0.7051355]
["bitfinex","ETHUSD",1726742284783,4.11051,2432.8,2432.4,6.36193]
["bitfinex","ETHUSD",1726742285110,4.11051,2432.8,2432.4,2.2509]
["bitfinex","ETHUSD",1726742285424,4.11036,2432.9,2432.4,6.36199]
["bitfinex","ETHUSD",1726742285603,8.06420471,2433.1,2432.6,4.11076]
["bitfinex","ETHUSD",1726742285810,4.26826,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1726742286008,0.1582,2433.3,2432.8,4.11038]
["bitfinex","ETHUSD",1726742286316,4.26786,2433.3,2432.9,4.11023]
["bitfinex","ETHUSD",1726742287321,3.0,2433.0,2432.6,4.11075]
["bitfinex","ETHUSD",1726742287523,7.10999,2433.1,2432.6,4.11075]
["bitfinex","ETHUSD",1726742287687,7.10999,2433.1,2432.4,9.5862]
["bitfinex","ETHUSD",1726742287688,4.11022,2433.0,2432.5,4.11097]
["bitfinex","ETHUSD",1726742287878,11.00869811,2433.1,2432.5,4.11097]
["bitfinex","ETHUSD",1726742287879,4.11032,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1726742288078,12.01234818,2433.1,2432.6,4.11074]
["bitfinex","ETHUSD",1726742288325,12.01234818,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1726742288326,8.21640347,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1726742288479,8.06390471,2433.3,2432.8,4.11032]
["bitfinex","ETHUSD",1726742288480,3.0,2433.2,2432.8,4.11032]
["bitfinex","ETHUSD",1726742288679,7.10984,2433.2,2432.8,6.57082]
["bitfinex","ETHUSD",1726742289283,3.79594471,2433.1,2432.6,4.11081]
["bitfinex","ETHUSD",1726742289501,8.22051,2433.0,2432.5,6.36218]
["bitfinex","ETHUSD",1726742289708,4.11024,2433.0,2432.5,6.36218]
["bitfinex","ETHUSD",1726742290082,4.11024,2433.0,2432.5,10.4731]
["bitfinex","ETHUSD",1726742290292,4.11024,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1726742291342,3.79594471,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1726742291524,7.10982,2433.2,2432.8,4.11032]
["bitfinex","ETHUSD",1726742292813,0.1582,2433.3,2432.8,4.11032]
["bitfinex","ETHUSD",1726742292814,4.26786,2433.3,2432.8,4.1104]
["bitfinex","ETHUSD",1726742293002,4.26786,2433.3,2432.8,5.06040096]
["bitfinex","ETHUSD",1726742293393,4.10985,2433.2,2432.8,5.06047096]
["bitfinex","ETHUSD",1726742293611,4.10985,2433.2,2432.8,0.95000096]
["bitfinex","ETHUSD",1726742294035,4.10985,2433.2,2432.8,5.06047096]
["bitfinex","ETHUSD",1726742294514,4.11008,2433.1,2432.6,1.27909965]
["bitfinex","ETHUSD",1726742294911,4.11008,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1726742295446,4.11008,2433.1,2432.6,5.38991965]
["bitfinex","ETHUSD",1726742295598,4.11008,2433.1,2432.6,1.27909965]
["bitfinex","ETHUSD",1726742295804,0.1582,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1726742296344,3.79594471,2432.9,2432.5,6.3622]
["bitfinex","ETHUSD",1726742296643,4.2685,2433.0,2432.5,6.3622]
["bitfinex","ETHUSD",1726742296644,4.26843,2433.0,2432.5,6.3622]
["bitfinex","ETHUSD",1726742296814,4.26843,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1726742297325,3.0,2433.1,2432.6,5.32897512]
["bitfinex","ETHUSD",1726742297504,7.10998,2433.1,2432.7,4.11058]
["bitfinex","ETHUSD",1726742297700,4.10998,2433.1,2432.7,4.11058]
["bitfinex","ETHUSD",1726742298448,7.10991,2433.2,2432.7,4.11058]
["bitfinex","ETHUSD",1726742298606,7.10991,2433.2,2432.7,8.22115]
["bitfinex","ETHUSD",1726742299007,7.10991,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1726742299205,7.10991,2433.2,2432.7,5.03940863]
["bitfinex","ETHUSD",1726742299942,7.10991,2433.2,2432.7,9.14997863]
["bitfinex","ETHUSD",1726742300145,7.10991,2433.2,2432.7,5.03940863]
["bitfinex","ETHUSD",1726742300746,7.10991,2433.2,2432.7,9.14996863]
["bitfinex","ETHUSD",1726742301108,7.10991,2433.2,2432.7,5.03939863]
["bitfinex","ETHUSD",1726742301306,4.26735,2433.6,2433.1,4.10986]
["bitfinex","ETHUSD",1726742301515,4.10931,2433.5,2432.9,6.63173942]
["bitfinex","ETHUSD",1726742301716,4.10931,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1726742301916,4.10931,2433.5,2433.1,5.18414094]
["bitfinex","ETHUSD",1726742302225,4.26738,2433.6,2433.1,5.18408094]
["bitfinex","ETHUSD",1726742302754,3.0,2433.6,2433.2,4.10974]
["bitfinex","ETHUSD",1726742302955,4.10905,2433.7,2433.3,2.3981]
["bitfinex","ETHUSD",1726742304346,4.10905,2433.7,2433.3,3.56727109]
["bitfinex","ETHUSD",1726742305330,4.10905,2433.7,2433.3,7.67684109]
["bitfinex","ETHUSD",1726742305576,4.10905,2433.7,2433.3,2.3981]
["bitfinex","ETHUSD",1726742305875,4.10949,2433.4,2433.0,6.41326]
["bitfinex","ETHUSD",1726742306029,0.1582,2433.4,2433.0,6.41325]
["bitfinex","ETHUSD",1726742306228,0.1582,2433.4,2433.1,0.68810928]
["bitfinex","ETHUSD",1726742306530,0.1582,2433.4,2433.0,6.41325]
["bitfinex","ETHUSD",1726742306757,4.26769,2433.4,2433.0,2.3032]
["bitfinex","ETHUSD",1726742306958,0.1582,2433.4,2433.0,6.4132]
["bitfinex","ETHUSD",1726742307264,4.1094,2433.5,2433.0,6.4132]
["bitfinex","ETHUSD",1726742307472,8.2188,2433.5,2433.0,6.4132]
["bitfinex","ETHUSD",1726742307656,4.1094,2433.5,2433.0,10.52326]
["bitfinex","ETHUSD",1726742307868,7.26725,2433.7,2433.0,7.51591999]
["bitfinex","ETHUSD",1726742307869,3.1582,2433.7,2433.0,7.51591999]
["bitfinex","ETHUSD",1726742308052,7.10913,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1726742309489,4.10916,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1726742309788,4.10948,2433.4,2432.9,8.22052]
["bitfinex","ETHUSD",1726742310077,4.10948,2433.4,2432.9,4.11023]
["bitfinex","ETHUSD",1726742310281,4.10948,2433.4,2432.9,8.22047]
["bitfinex","ETHUSD",1726742310485,4.10968,2433.3,2432.9,4.11023]
["bitfinex","ETHUSD",1726742310656,4.21242871,2433.3,2432.9,4.11023]
["bitfinex","ETHUSD",1726742310839,4.10949,2433.4,2432.9,8.22046]
["bitfinex","ETHUSD",1726742311037,4.10949,2433.4,2432.9,8.22047]
["bitfinex","ETHUSD",1726742311887,4.10949,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1726742312178,3.1582,2433.7,2433.0,6.15454471]
["bitfinex","ETHUSD",1726742312383,4.10885,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1726742312591,4.10885,2433.8,2433.4,6.55026]
["bitfinex","ETHUSD",1726742312967,8.21775,2433.8,2433.4,2.4408]
["bitfinex","ETHUSD",1726742313171,8.21776,2433.8,2433.4,2.4408]
["bitfinex","ETHUSD",1726742313469,4.10885,2433.8,2433.4,2.4408]
["bitfinex","ETHUSD",1726742313656,8.21776,2433.8,2433.4,2.4408]
["bitfinex","ETHUSD",1726742313999,4.10885,2433.8,2433.4,2.4408]
["bitfinex","ETHUSD",1726742314143,4.109,2433.7,2433.4,2.4408]
["bitfinex","ETHUSD",1726742315642,8.21841,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1726742315848,3.26094193,2433.5,2433.0,6.46015]
["bitfinex","ETHUSD",1726742316066,4.10948,2433.4,2433.0,2.3501]
["bitfinex","ETHUSD",1726742316973,4.10965,2433.3,2433.0,2.3501]
["bitfinex","ETHUSD",1726742317280,4.10948,2433.4,2433.0,2.3501]
["bitfinex","ETHUSD",1726742317672,4.10948,2433.4,2433.0,3.9036217]
["bitfinex","ETHUSD",1726742319249,4.10976,2433.3,2433.0,3.9036217]
["bitfinex","ETHUSD",1726742319450,4.10948,2433.4,2433.0,3.9036217]
["bitfinex","ETHUSD",1726742319694,4.10948,2433.4,2433.0,2.3501]
["bitfinex","ETHUSD",1726742320198,4.10947,2433.4,2433.0,2.3501]
["bitfinex","ETHUSD",1726742320719,4.10973,2433.3,2432.8,6.92671986]
["bitfinex","ETHUSD",1726742321310,8.21946,2433.3,2432.8,6.92671986]
["bitfinex","ETHUSD",1726742321522,4.10973,2433.3,2432.8,6.92671986]
["bitfinex","ETHUSD",1726742322129,4.10973,2433.3,2432.9,5.21403499]
["bitfinex","ETHUSD",1726742323021,4.10973,2433.3,2432.9,1.10372499]
["bitfinex","ETHUSD",1726742323319,8.21948,2433.3,2432.9,1.10372499]
["bitfinex","ETHUSD",1726742323885,4.10985,2433.2,2432.8,2.81623986]
["bitfinex","ETHUSD",1726742324229,4.10985,2433.2,2432.8,6.92670986]
["bitfinex","ETHUSD",1726742324591,4.10985,2433.2,2432.8,2.81623986]
["bitfinex","ETHUSD",1726742324784,4.11015,2433.0,2432.6,6.60425]
["bitfinex","ETHUSD",1726742325129,4.11015,2433.0,2432.6,6.60421]
["bitfinex","ETHUSD",1726742325621,4.26821,2433.1,2432.6,6.60419]
["bitfinex","ETHUSD",1726742325790,4.11038,2432.9,2432.6,2.4935]
["bitfinex","ETHUSD",1726742325974,0.10275943,2433.0,2432.6,2.4935]
["bitfinex","ETHUSD",1726742326182,8.32321943,2433.0,2432.6,2.4935]
["bitfinex","ETHUSD",1726742326379,4.21297943,2433.0,2432.6,2.4935]
["bitfinex","ETHUSD",1726742326818,4.11033,2432.9,2432.6,2.4935]
["bitfinex","ETHUSD",1726742327842,4.11033,2432.9,2432.4,6.60417]
["bitfinex","ETHUSD",1726742327986,4.1106,2432.8,2432.5,0.83125312]
["bitfinex","ETHUSD",1726742328611,4.11033,2432.9,2432.5,0.83125312]
["bitfinex","ETHUSD",1726742330800,4.07283,2432.9,2432.5,0.83125312]
["bitfinex","ETHUSD",1726742331121,4.02153,2432.9,2432.5,0.83125312]
["bitfinex","ETHUSD",1726742331331,3.97163,2432.9,2432.5,4.94221312]
["bitfinex","ETHUSD",1726742331683,3.90153,2432.9,2432.7,2.3359]
["bitfinex","ETHUSD",1726742332019,3.99704,2433.0,2432.7,2.3359]
["bitfinex","ETHUSD",1726742332230,4.11021,2433.0,2432.7,2.3359]
["bitfinex","ETHUSD",1726742332789,8.2205,2433.0,2432.7,2.3359]
["bitfinex","ETHUSD",1726742333009,4.11021,2433.0,2432.7,2.3359]
["bitfinex","ETHUSD",1726742335134,4.06883,2432.9,2432.5,6.57015]
["bitfinex","ETHUSD",1726742335334,4.01723,2432.9,2432.5,6.57015]
["bitfinex","ETHUSD",1726742335833,1.08276533,2432.9,2432.3,2.3233]
["bitfinex","ETHUSD",1726742336134,8.48184831,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1726742336667,0.61348516,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1726742336859,0.55398516,2432.7,2432.4,4.11114]
["bitfinex","ETHUSD",1726742337056,4.11049,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1726742337352,4.21343382,2432.7,2432.3,2.3233]
["bitfinex","ETHUSD",1726742337863,4.21343382,2432.7,2432.3,6.43462]
["bitfinex","ETHUSD",1726742337864,4.08333382,2432.7,2432.3,6.43462]
["bitfinex","ETHUSD",1726742338148,4.08333382,2432.7,2432.3,2.3233]
["bitfinex","ETHUSD",1726742338356,0.09051948,2432.6,2432.3,2.3233]
["bitfinex","ETHUSD",1726742338562,3.84776,2432.7,2432.3,2.3233]
["bitfinex","ETHUSD",1726742338731,3.77616,2432.7,2432.3,2.3233]
["bitfinex","ETHUSD",1726742338931,3.70136,2432.7,2432.3,2.3233]
["bitfinex","ETHUSD",1726742339443,3.70136,2432.7,2432.3,6.43461]
["bitfinex","ETHUSD",1726742339647,3.59586,2432.7,2432.3,7.49321025]
["bitfinex","ETHUSD",1726742340417,0.102778,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1726742340759,4.11034,2432.9,2432.6,2.4672]
["bitfinex","ETHUSD",1726742340944,4.11034,2432.9,2432.6,3.536144]
["bitfinex","ETHUSD",1726742345172,4.10977,2433.3,2432.6,7.33208871]
["bitfinex","ETHUSD",1726742345377,4.10991,2433.2,2432.7,4.11052]
["bitfinex","ETHUSD",1726742345585,4.10991,2433.2,2432.8,4.8751464]
["bitfinex","ETHUSD",1726742346576,4.10944,2433.5,2433.0,6.47751]
["bitfinex","ETHUSD",1726742346776,8.21883,2433.5,2433.0,6.47751]
["bitfinex","ETHUSD",1726742346982,4.10933,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1726742347151,4.10933,2433.5,2433.0,10.58757]
["bitfinex","ETHUSD",1726742347499,8.21874,2433.5,2433.0,7.99232811]
["bitfinex","ETHUSD",1726742347664,4.10933,2433.5,2433.0,7.99232811]
["bitfinex","ETHUSD",1726742347857,8.21879,2433.5,2433.0,7.99232811]
["bitfinex","ETHUSD",1726742348057,8.3215375,2433.5,2433.0,7.99232811]
["bitfinex","ETHUSD",1726742348258,8.21879,2433.5,2433.0,7.99232811]
["bitfinex","ETHUSD",1726742348596,4.10948,2433.4,2433.0,3.88231811]
["bitfinex","ETHUSD",1726742348757,4.10975,2433.3,2433.0,2.3675]
["bitfinex","ETHUSD",1726742349087,4.10975,2433.3,2432.8,7.2193964]
["bitfinex","ETHUSD",1726742349251,4.10975,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1726742350254,8.37801,2433.2,2432.8,2.3444]
["bitfinex","ETHUSD",1726742350452,4.26809,2433.2,2432.8,2.3444]
["bitfinex","ETHUSD",1726742351258,8.37802,2433.2,2432.8,2.3444]
["bitfinex","ETHUSD",1726742351453,4.10999,2433.1,2432.8,2.3444]
["bitfinex","ETHUSD",1726742352893,4.10982,2433.2,2432.8,6.45485]
["bitfinex","ETHUSD",1726742353055,4.10982,2433.2,2432.9,1.056543]
["bitfinex","ETHUSD",1726742353402,4.10999,2433.1,2432.8,2.3444]
["bitfinex","ETHUSD",1726742353756,4.11015,2433.0,2432.8,2.3444]
["bitfinex","ETHUSD",1726742355857,4.11,2433.1,2432.8,2.3444]
["bitfinex","ETHUSD",1726742358019,4.10974,2433.3,2432.8,2.3444]
["bitfinex","ETHUSD",1726742358020,4.10973,2433.3,2432.8,7.6182534]
["bitfinex","ETHUSD",1726742358218,4.10973,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1726742359422,4.10948,2433.4,2432.9,4.11024]
["bitfinex","ETHUSD",1726742359582,7.10934,2433.5,2433.1,2.4901]
["bitfinex","ETHUSD",1726742359914,7.10934,2433.5,2433.1,6.60006]
["bitfinex","ETHUSD",1726742360117,7.10934,2433.5,2433.1,2.4901]
["bitfinex","ETHUSD",1726742360982,7.10934,2433.5,2433.1,6.60007]
["bitfinex","ETHUSD",1726742361178,7.10934,2433.5,2433.1,3.84923005]
["bitfinex","ETHUSD",1726742362092,3.0,2433.5,2433.1,7.95910005]
["bitfinex","ETHUSD",1726742362288,7.10938,2433.5,2433.1,7.95910005]
["bitfinex","ETHUSD",1726742362908,0.1582,2433.8,2433.2,4.1048]
["bitfinex","ETHUSD",1726742362909,4.2671,2433.8,2433.2,4.1048]
["bitfinex","ETHUSD",1726742363120,4.10947,2433.4,2433.1,3.84923005]
["bitfinex","ETHUSD",1726742363280,4.1099,2433.2,2432.9,2.2891]
["bitfinex","ETHUSD",1726742363482,4.10999,2433.1,2432.9,2.2891]
["bitfinex","ETHUSD",1726742366182,4.10982,2433.2,2432.9,2.2891]
["bitfinex","ETHUSD",1726742366747,4.10909,2433.7,2433.2,2.4175]
["bitfinex","ETHUSD",1726742366886,4.10905,2433.7,2433.2,6.52728]
["bitfinex","ETHUSD",1726742367086,4.10905,2433.7,2433.2,7.59633577]
["bitfinex","ETHUSD",1726742367496,4.10905,2433.7,2433.2,7.59635577]
["bitfinex","ETHUSD",1726742367689,4.10915,2433.6,2433.2,7.59635577]
["bitfinex","ETHUSD",1726742367894,8.21817,2433.7,2433.2,7.59635577]
["bitfinex","ETHUSD",1726742368093,4.10905,2433.7,2433.3,1.17062158]
["bitfinex","ETHUSD",1726742368497,4.10905,2433.7,2433.3,5.28026158]
["bitfinex","ETHUSD",1726742368784,4.10905,2433.7,2433.3,1.17062158]
["bitfinex","ETHUSD",1726742368981,8.21814,2433.7,2433.3,1.17062158]
["bitfinex","ETHUSD",1726742369179,4.10905,2433.7,2433.3,1.17062158]
["bitfinex","ETHUSD",1726742370202,4.10905,2433.7,2433.3,5.28025158]
["bitfinex","ETHUSD",1726742370427,3.0,2433.7,2433.4,3.02222516]
["bitfinex","ETHUSD",1726742370619,8.2177,2433.8,2433.4,3.02222516]
["bitfinex","ETHUSD",1726742371507,8.21772,2433.8,2433.4,3.02222516]
["bitfinex","ETHUSD",1726742371695,8.21772,2433.8,2433.5,0.71317752]
["bitfinex","ETHUSD",1726742371696,4.10881,2433.8,2433.5,0.71317752]
["bitfinex","ETHUSD",1726742372035,8.21775,2433.8,2433.5,0.71317752]
["bitfinex","ETHUSD",1726742372435,4.10881,2433.8,2433.5,0.71317752]
["bitfinex","ETHUSD",1726742373298,4.10863,2433.9,2433.5,4.82247752]
["bitfinex","ETHUSD",1726742373492,4.10863,2433.9,2433.6,0.73166775]
["bitfinex","ETHUSD",1726742373735,4.1086,2434.0,2433.6,0.73166775]
["bitfinex","ETHUSD",1726742373736,4.1086,2434.0,2433.6,6.4425]
["bitfinex","ETHUSD",1726742373905,3.0,2434.1,2433.7,4.10885]
["bitfinex","ETHUSD",1726742374436,0.1582,2434.4,2433.8,2.3334]
["bitfinex","ETHUSD",1726742375129,3.0,2434.1,2433.8,2.3334]
["bitfinex","ETHUSD",1726742375338,3.0,2434.2,2433.8,7.497235]
["bitfinex","ETHUSD",1726742375642,3.0,2434.2,2433.8,6.4421]
["bitfinex","ETHUSD",1726742375998,7.10821,2434.2,2433.8,6.4421]
["bitfinex","ETHUSD",1726742376200,4.10821,2434.2,2433.9,0.64421]
["bitfinex","ETHUSD",1726742376493,4.10809,2434.3,2433.8,2.3334]
["bitfinex","ETHUSD",1726742376494,4.10829,2434.1,2433.8,2.3334]
["bitfinex","ETHUSD",1726742377358,4.10814,2434.2,2433.8,2.3334]
["bitfinex","ETHUSD",1726742378327,4.10859,2434.0,2433.5,6.5507]
["bitfinex","ETHUSD",1726742379048,8.21714,2434.0,2433.5,6.5507]
["bitfinex","ETHUSD",1726742379419,4.10855,2434.0,2433.5,2.4414]
["bitfinex","ETHUSD",1726742379621,0.1582,2434.1,2433.5,6.55058]
["bitfinex","ETHUSD",1726742379921,8.21715,2434.0,2433.5,6.55058]
["bitfinex","ETHUSD",1726742381127,4.1083,2434.1,2433.6,4.10912]
["bitfinex","ETHUSD",1726742381431,4.10853,2434.0,2433.7,2.3912]
["bitfinex","ETHUSD",1726742381632,8.21674,2434.1,2433.7,2.3912]
["bitfinex","ETHUSD",1726742381833,4.1083,2434.1,2433.7,2.3912]
["bitfinex","ETHUSD",1726742382104,8.21669,2434.1,2433.7,2.3912]
["bitfinex","ETHUSD",1726742383369,0.26091649,2434.3,2433.7,7.150096]
["bitfinex","ETHUSD",1726742383370,4.10805,2434.3,2433.7,7.150096]
["bitfinex","ETHUSD",1726742383569,4.10814,2434.2,2433.7,7.150096]
["bitfinex","ETHUSD",1726742383932,4.10814,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1726742384133,4.10814,2434.2,2433.9,2.2851]
["bitfinex","ETHUSD",1726742385380,4.10835,2434.1,2433.9,2.2851]
["bitfinex","ETHUSD",1726742385585,4.10849,2434.0,2433.7,2.4979]
["bitfinex","ETHUSD",1726742385751,4.10832,2434.1,2433.7,2.4979]
["bitfinex","ETHUSD",1726742385952,4.10832,2434.1,2433.7,6.60684]
["bitfinex","ETHUSD",1726742387682,4.10832,2434.1,2433.7,2.4979]
["bitfinex","ETHUSD",1726742389460,4.10848,2434.0,2433.7,2.4979]
["bitfinex","ETHUSD",1726742391174,0.8375,2434.0,2433.5,2.3044]
["bitfinex","ETHUSD",1726742391364,4.10896,2433.8,2433.5,2.3044]
["bitfinex","ETHUSD",1726742392402,4.10871,2433.9,2433.5,2.3044]
["bitfinex","ETHUSD",1726742392606,4.10871,2433.9,2433.5,7.5595768]
["bitfinex","ETHUSD",1726742394207,4.10871,2433.9,2433.5,3.4502868]
["bitfinex","ETHUSD",1726742394404,4.10904,2433.7,2433.5,2.3044]
["bitfinex","ETHUSD",1726742394588,4.10871,2433.9,2433.5,2.3044]
["bitfinex","ETHUSD",1726742395317,8.21743,2433.9,2433.5,2.3044]
["bitfinex","ETHUSD",1726742395811,4.10871,2433.9,2433.5,2.3044]
["bitfinex","ETHUSD",1726742396019,8.21747,2433.9,2433.5,2.3044]
["bitfinex","ETHUSD",1726742398014,4.10882,2433.8,2433.5,2.3044]
["bitfinex","ETHUSD",1726742399624,7.10831,2434.1,2433.6,4.10898]
["bitfinex","ETHUSD",1726742399798,7.10831,2434.1,2433.7,2.3887]
["bitfinex","ETHUSD",1726742401734,4.10847,2434.0,2433.7,2.3887]
["bitfinex","ETHUSD",1726742401916,8.21708,2434.0,2433.7,2.3887]
["bitfinex","ETHUSD",1726742402079,0.1027164,2433.9,2433.4,4.10942]
["bitfinex","ETHUSD",1726742402281,8.21779,2433.8,2433.5,2.2558]
["bitfinex","ETHUSD",1726742402533,8.21779,2433.8,2433.3,4.10955]
["bitfinex","ETHUSD",1726742402534,4.10913,2433.6,2433.3,2.3042]
["bitfinex","ETHUSD",1726742402680,4.10947,2433.4,2433.0,2.3042]
["bitfinex","ETHUSD",1726742403537,8.2185,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1726742403755,7.90575471,2433.3,2433.0,2.366]
["bitfinex","ETHUSD",1726742404042,4.11022,2433.0,2432.8,2.366]
["bitfinex","ETHUSD",1726742404239,7.90603471,2433.1,2432.8,2.366]
["bitfinex","ETHUSD",1726742404391,7.10975,2433.3,2432.8,6.71299]
["bitfinex","ETHUSD",1726742404791,4.10981,2433.2,2432.8,2.6026]
["bitfinex","ETHUSD",1726742405591,8.21971,2433.2,2432.8,2.6026]
["bitfinex","ETHUSD",1726742405837,4.10981,2433.2,2432.8,2.6026]
["bitfinex","ETHUSD",1726742406993,4.11,2433.1,2432.8,2.366]
["bitfinex","ETHUSD",1726742407440,4.10981,2433.2,2432.8,2.366]
["bitfinex","ETHUSD",1726742408192,7.10968,2433.3,2432.8,6.47648]
["bitfinex","ETHUSD",1726742408396,4.10968,2433.3,2432.8,6.47648]
["bitfinex","ETHUSD",1726742408597,4.10981,2433.2,2432.9,0.647648]
["bitfinex","ETHUSD",1726742409331,4.10999,2433.1,2432.8,2.366]
["bitfinex","ETHUSD",1726742409797,4.11023,2433.0,2432.8,2.366]
["bitfinex","ETHUSD",1726742410242,4.10999,2433.1,2432.8,2.366]
["bitfinex","ETHUSD",1726742410615,4.11019,2433.0,2432.8,2.366]
["bitfinex","ETHUSD",1726742411248,4.11,2433.1,2432.8,2.366]
["bitfinex","ETHUSD",1726742412150,4.2682,2433.1,2432.6,6.39774]
["bitfinex","ETHUSD",1726742412320,4.11015,2433.0,2432.6,5.55050304]
["bitfinex","ETHUSD",1726742414445,4.11,2433.1,2432.6,9.66122304]
["bitfinex","ETHUSD",1726742415040,8.21952,2433.3,2432.9,2.3533]
["bitfinex","ETHUSD",1726742415240,8.21949,2433.3,2433.0,0.646375]
["bitfinex","ETHUSD",1726742415743,4.10986,2433.2,2433.0,0.646375]
["bitfinex","ETHUSD",1726742417352,4.10986,2433.2,2432.9,2.3533]
["bitfinex","ETHUSD",1726742419429,4.11008,2433.1,2432.9,2.3533]
["bitfinex","ETHUSD",1726742419763,4.11015,2433.0,2432.7,2.3916]
["bitfinex","ETHUSD",1726742421220,4.11042,2432.9,2432.7,2.3916]
["bitfinex","ETHUSD",1726742422118,4.11004,2433.1,2432.7,3.3682033]
["bitfinex","ETHUSD",1726742423016,8.22015,2433.1,2432.7,3.3682033]
["bitfinex","ETHUSD",1726742423827,4.11017,2433.0,2432.7,3.3682033]
["bitfinex","ETHUSD",1726742424163,4.11032,2432.9,2432.7,2.3916]
["bitfinex","ETHUSD",1726742424754,4.11016,2433.0,2432.7,2.3916]
["bitfinex","ETHUSD",1726742424970,4.11012,2433.1,2432.7,2.3916]
["bitfinex","ETHUSD",1726742425263,4.11012,2433.1,2432.7,7.563573]
["bitfinex","ETHUSD",1726742425769,8.22021,2433.1,2432.7,7.563573]
["bitfinex","ETHUSD",1726742425935,8.22021,2433.1,2432.7,3.452923]
["bitfinex","ETHUSD",1726742426339,4.11017,2433.0,2432.7,3.452923]
["bitfinex","ETHUSD",1726742428268,4.11042,2432.9,2432.7,2.3916]
["bitfinex","ETHUSD",1726742429350,4.11041,2432.9,2432.7,2.3916]
["bitfinex","ETHUSD",1726742429843,8.22083,2432.9,2432.7,2.3916]
["bitfinex","ETHUSD",1726742430039,4.11041,2432.9,2432.7,2.3916]
["bitfinex","ETHUSD",1726742432260,8.22022,2433.1,2432.7,2.3916]
["bitfinex","ETHUSD",1726742432427,4.11022,2433.0,2432.7,2.3916]
["bitfinex","ETHUSD",1726742433361,4.11032,2432.9,2432.7,2.3916]
["bitfinex","ETHUSD",1726742435690,4.11074,2432.7,2432.4,2.4006]
["bitfinex","ETHUSD",1726742435876,4.11039,2432.9,2432.4,8.6584246]
["bitfinex","ETHUSD",1726742438395,7.11011,2433.1,2432.7,2.4621]
["bitfinex","ETHUSD",1726742438576,4.11026,2433.0,2432.7,2.4621]
["bitfinex","ETHUSD",1726742439094,4.11035,2432.9,2432.7,2.4621]
["bitfinex","ETHUSD",1726742440159,4.11035,2432.9,2432.5,6.38637]
["bitfinex","ETHUSD",1726742440493,4.11035,2432.9,2432.5,7.76963245]
["bitfinex","ETHUSD",1726742447106,4.11035,2432.9,2432.5,3.65866245]
["bitfinex","ETHUSD",1726742447603,4.11035,2432.9,2432.5,7.76962245]
["bitfinex","ETHUSD",1726742447776,4.11035,2432.9,2432.5,9.47798362]
["bitfinex","ETHUSD",1726742448784,4.11035,2432.9,2432.6,0.46793256]
["bitfinex","ETHUSD",1726742448985,4.11035,2432.9,2432.5,9.47798362]
["bitfinex","ETHUSD",1726742449186,4.11035,2432.9,2432.6,0.46793181]
["bitfinex","ETHUSD",1726742449387,4.11035,2432.9,2432.5,9.47798362]
["bitfinex","ETHUSD",1726742449585,4.11035,2432.9,2432.6,2.17629156]
["bitfinex","ETHUSD",1726742449787,4.11035,2432.9,2432.6,1.70836117]
["bitfinex","ETHUSD",1726742451989,4.11023,2433.0,2432.6,3.49791514]
["bitfinex","ETHUSD",1726742452187,8.22054,2433.0,2432.7,0.46792152]
["bitfinex","ETHUSD",1726742452391,4.11032,2432.9,2432.6,3.49791514]
["bitfinex","ETHUSD",1726742454179,4.11051,2432.8,2432.6,1.70836117]
["bitfinex","ETHUSD",1726742454404,4.11051,2432.8,2432.5,3.98376117]
["bitfinex","ETHUSD",1726742455126,4.11051,2432.8,2432.6,0.46794663]
["bitfinex","ETHUSD",1726742455739,4.11051,2432.8,2432.5,3.98376117]
["bitfinex","ETHUSD",1726742455882,4.11051,2432.8,2432.6,0.46793617]
["bitfinex","ETHUSD",1726742456086,4.11051,2432.8,2432.5,3.98376117]
["bitfinex","ETHUSD",1726742456324,4.11051,2432.8,2432.5,5.63502289]
["bitfinex","ETHUSD",1726742458382,4.11051,2432.8,2432.5,3.98376117]
["bitfinex","ETHUSD",1726742459380,4.11051,2432.8,2432.5,1.70836117]
["bitfinex","ETHUSD",1726742459717,4.11058,2432.8,2432.5,1.70836117]
["bitfinex","ETHUSD",1726742460121,4.21334946,2432.8,2432.5,1.70836117]
["bitfinex","ETHUSD",1726742461005,4.11066,2432.7,2432.5,1.70836117]
["bitfinex","ETHUSD",1726742462125,4.11051,2432.8,2432.5,1.70836117]
["bitfinex","ETHUSD",1726742462433,4.11051,2432.8,2432.4,1.70836117]
["bitfinex","ETHUSD",1726742462434,4.11066,2432.7,2432.4,1.70836117]
["bitfinex","ETHUSD",1726742463305,4.11051,2432.8,2432.4,5.81949117]
["bitfinex","ETHUSD",1726742463505,4.11035,2432.9,2432.6,1.70836117]
["bitfinex","ETHUSD",1726742463753,7.2683,2433.1,2432.7,0.62397229]
["bitfinex","ETHUSD",1726742463908,4.26691,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1726742464260,4.26691,2433.9,2433.4,1.75375919]
["bitfinex","ETHUSD",1726742464261,0.1582,2433.9,2433.4,1.75375919]
["bitfinex","ETHUSD",1726742464407,0.1582,2434.4,2433.8,1.75375919]
["bitfinex","ETHUSD",1726742464607,4.26609,2434.4,2433.8,5.86245919]
["bitfinex","ETHUSD",1726742464940,8.21638,2434.2,2433.8,1.75375919]
["bitfinex","ETHUSD",1726742465448,4.10814,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1726742465745,4.10814,2434.2,2433.7,5.72858189]
["bitfinex","ETHUSD",1726742466522,4.10814,2434.2,2433.7,1.61962189]
["bitfinex","ETHUSD",1726742466740,4.10849,2434.0,2433.5,4.06526117]
["bitfinex","ETHUSD",1726742466965,4.10849,2434.0,2433.5,2.3569]
["bitfinex","ETHUSD",1726742467326,4.10849,2434.0,2433.5,6.46617]
["bitfinex","ETHUSD",1726742469118,4.10849,2434.0,2433.5,2.3569]
["bitfinex","ETHUSD",1726742469319,0.09057674,2433.9,2433.5,2.3569]
["bitfinex","ETHUSD",1726742469913,4.10849,2434.0,2433.5,2.3569]
["bitfinex","ETHUSD",1726742470115,4.10849,2434.0,2433.5,6.46617]
["bitfinex","ETHUSD",1726742470314,4.10849,2434.0,2433.5,7.112813]
["bitfinex","ETHUSD",1726742471050,4.10849,2434.0,2433.5,11.221993]
["bitfinex","ETHUSD",1726742471258,4.10849,2434.0,2433.5,11.221943]
["bitfinex","ETHUSD",1726742471459,4.10849,2434.0,2433.5,7.112723]
["bitfinex","ETHUSD",1726742472255,4.10849,2434.0,2433.6,0.7112723]
["bitfinex","ETHUSD",1726742473316,4.10847,2434.0,2433.6,4.8203323]
["bitfinex","ETHUSD",1726742473717,4.10831,2434.1,2433.6,4.8203223]
["bitfinex","ETHUSD",1726742473948,4.10813,2434.2,2433.7,4.10888]
["bitfinex","ETHUSD",1726742474126,4.10796,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1726742474343,4.26609,2434.4,2434.0,2.3399]
["bitfinex","ETHUSD",1726742474537,8.21577,2434.4,2434.0,2.3399]
["bitfinex","ETHUSD",1726742474736,4.10788,2434.4,2434.0,2.3399]
["bitfinex","ETHUSD",1726742476433,4.10788,2434.4,2433.9,4.10853]
["bitfinex","ETHUSD",1726742477415,4.10796,2434.3,2433.9,4.10853]
["bitfinex","ETHUSD",1726742477616,4.10796,2434.3,2433.9,5.160347]
["bitfinex","ETHUSD",1726742477818,0.24879214,2434.2,2433.4,2.2538]
["bitfinex","ETHUSD",1726742478053,4.10887,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1726742478270,4.10887,2433.8,2433.3,5.156872]
["bitfinex","ETHUSD",1726742478459,4.10887,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1726742479224,4.10887,2433.8,2433.3,5.156932]
["bitfinex","ETHUSD",1726742480645,0.10273154,2433.7,2433.3,5.156932]
["bitfinex","ETHUSD",1726742480832,4.10887,2433.8,2433.3,5.156932]
["bitfinex","ETHUSD",1726742481029,4.10887,2433.8,2433.4,1.1520492]
["bitfinex","ETHUSD",1726742482367,8.21778,2433.8,2433.4,1.1520492]
["bitfinex","ETHUSD",1726742482570,8.21778,2433.8,2433.3,4.10962]
["bitfinex","ETHUSD",1726742482571,4.10887,2433.8,2433.3,4.10962]
["bitfinex","ETHUSD",1726742482869,4.1094,2433.5,2433.2,2.2538]
["bitfinex","ETHUSD",1726742484094,4.10915,2433.6,2433.2,2.2538]
["bitfinex","ETHUSD",1726742484304,4.10915,2433.6,2433.2,2.890169]
["bitfinex","ETHUSD",1726742485953,4.37000157,2433.7,2433.2,6.999979]
["bitfinex","ETHUSD",1726742486253,8.47912157,2433.7,2433.2,6.999979]
["bitfinex","ETHUSD",1726742486455,4.10916,2433.6,2433.2,6.999979]
["bitfinex","ETHUSD",1726742487367,4.10916,2433.6,2433.2,6.36361]
["bitfinex","ETHUSD",1726742488593,4.10907,2433.7,2433.2,6.36354]
["bitfinex","ETHUSD",1726742488769,0.1582,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1726742488966,0.1582,2433.9,2433.2,2.2538]
["bitfinex","ETHUSD",1726742488967,4.10855,2434.0,2433.3,0.636354]
["bitfinex","ETHUSD",1726742489203,4.10855,2434.0,2433.6,6.42241]
["bitfinex","ETHUSD",1726742489845,8.2171,2434.0,2433.6,6.42241]
["bitfinex","ETHUSD",1726742490010,8.2171,2434.0,2433.6,2.3133]
["bitfinex","ETHUSD",1726742490011,4.10871,2433.9,2433.6,2.3133]
["bitfinex","ETHUSD",1726742490339,8.2171,2434.0,2433.6,2.3133]
["bitfinex","ETHUSD",1726742490548,4.10839,2434.1,2433.6,3.366486]
["bitfinex","ETHUSD",1726742490701,4.10846,2434.0,2433.6,6.42235]
["bitfinex","ETHUSD",1726742491127,4.1083,2434.1,2433.6,6.42235]
["bitfinex","ETHUSD",1726742491333,4.21102128,2434.1,2433.6,6.42235]
["bitfinex","ETHUSD",1726742492824,4.1083,2434.1,2433.6,6.42235]
["bitfinex","ETHUSD",1726742493739,4.10848,2434.0,2433.6,6.42235]
["bitfinex","ETHUSD",1726742494302,4.1088,2433.8,2433.4,2.2626]
["bitfinex","ETHUSD",1726742494536,4.10866,2433.9,2433.4,6.37199]
["bitfinex","ETHUSD",1726742494744,4.10866,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1726742495032,4.10866,2433.9,2433.4,6.372]
["bitfinex","ETHUSD",1726742495217,4.10866,2433.9,2433.4,7.0728484]
["bitfinex","ETHUSD",1726742496299,4.10866,2433.9,2433.5,4.10929]
["bitfinex","ETHUSD",1726742500045,4.10866,2433.9,2433.5,8.21852]
["bitfinex","ETHUSD",1726742500244,4.26668,2434.0,2433.5,8.21852]
["bitfinex","ETHUSD",1726742500420,4.26668,2434.0,2433.5,9.40035224]
["bitfinex","ETHUSD",1726742500824,4.26648,2434.2,2433.7,6.59656]
["bitfinex","ETHUSD",1726742501017,4.10828,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1726742501239,4.10794,2434.4,2434.0,6.59615]
["bitfinex","ETHUSD",1726742501413,4.10762,2434.5,2434.0,6.59615]
["bitfinex","ETHUSD",1726742501612,4.10762,2434.5,2434.0,6.59608]
["bitfinex","ETHUSD",1726742501928,4.10779,2434.4,2434.0,7.73782838]
["bitfinex","ETHUSD",1726742505959,4.10803,2434.3,2434.0,2.4877]
["bitfinex","ETHUSD",1726742506128,4.10779,2434.4,2434.0,2.4877]
["bitfinex","ETHUSD",1726742506129,4.10786,2434.4,2434.0,2.4877]
["bitfinex","ETHUSD",1726742509473,4.10802,2434.3,2434.0,2.4877]
["bitfinex","ETHUSD",1726742510664,4.10802,2434.3,2433.8,6.53646]
["bitfinex","ETHUSD",1726742510874,7.90773827,2434.0,2433.6,4.13616117]
["bitfinex","ETHUSD",1726742511070,4.10865,2433.9,2433.6,2.4278]
["bitfinex","ETHUSD",1726742515560,4.10872,2433.9,2433.6,2.4278]
["bitfinex","ETHUSD",1726742515872,0.26092703,2434.2,2433.6,6.53685]
["bitfinex","ETHUSD",1726742516085,4.10847,2434.0,2433.6,7.77230112]
["bitfinex","ETHUSD",1726742516239,8.3746,2434.2,2433.7,4.10894]
["bitfinex","ETHUSD",1726742516777,4.10832,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1726742518380,3.1582,2434.4,2433.7,4.10883]
["bitfinex","ETHUSD",1726742518549,0.1582,2434.4,2433.7,4.10883]
["bitfinex","ETHUSD",1726742518884,4.10821,2434.2,2433.8,0.77720811]
["bitfinex","ETHUSD",1726742520688,4.10796,2434.3,2433.8,4.88592811]
["bitfinex","ETHUSD",1726742520910,0.1582,2434.9,2434.1,3.79920827]
["bitfinex","ETHUSD",1726742521192,4.1072,2434.8,2434.5,2.3193]
["bitfinex","ETHUSD",1726742521539,4.10728,2434.7,2434.5,2.3193]
["bitfinex","ETHUSD",1726742521776,4.10745,2434.6,2434.3,2.2593]
["bitfinex","ETHUSD",1726742521941,4.10729,2434.7,2434.3,2.9021212]
["bitfinex","ETHUSD",1726742522152,4.21020969,2434.6,2434.3,2.2593]
["bitfinex","ETHUSD",1726742522554,4.10752,2434.6,2434.3,2.2593]
["bitfinex","ETHUSD",1726742523075,0.10269652,2434.7,2434.3,2.2593]
["bitfinex","ETHUSD",1726742523279,4.20999652,2434.7,2434.3,2.2593]
["bitfinex","ETHUSD",1726742523477,4.10722,2434.8,2434.3,2.2593]
["bitfinex","ETHUSD",1726742523650,4.10722,2434.8,2434.4,0.22593]
["bitfinex","ETHUSD",1726742523840,8.21445,2434.8,2434.4,0.22593]
["bitfinex","ETHUSD",1726742524044,4.10722,2434.8,2434.4,0.22593]
["bitfinex","ETHUSD",1726742524878,8.21449,2434.8,2434.4,0.22593]
["bitfinex","ETHUSD",1726742525089,4.10722,2434.8,2434.4,0.22593]
["bitfinex","ETHUSD",1726742525284,4.1072,2434.8,2434.4,0.22593]
["bitfinex","ETHUSD",1726742525491,4.20988631,2434.8,2434.3,6.3671]
["bitfinex","ETHUSD",1726742526283,4.10728,2434.7,2434.3,6.3671]
["bitfinex","ETHUSD",1726742528553,3.10728,2434.7,2434.3,6.3671]
["bitfinex","ETHUSD",1726742528783,4.10748,2434.6,2434.3,2.2593]
["bitfinex","ETHUSD",1726742529078,4.26525,2434.9,2434.3,2.896046]
["bitfinex","ETHUSD",1726742529387,4.10736,2434.7,2434.3,7.003896]
["bitfinex","ETHUSD",1726742529575,4.10736,2434.7,2434.3,6.36715]
["bitfinex","ETHUSD",1726742530389,0.0400125,2435.0,2434.7,4.10719]
["bitfinex","ETHUSD",1726742530687,0.0400125,2435.0,2434.9,2.4604]
["bitfinex","ETHUSD",1726742537969,0.0400125,2435.0,2434.9,6.56734]
["bitfinex","ETHUSD",1726742540393,0.0400125,2435.0,2434.9,2.4604]
["bitfinex","ETHUSD",1726742541062,3.94188888,2435.0,2434.6,2.453]
["bitfinex","ETHUSD",1726742541263,4.10712,2434.8,2434.6,2.453]
["bitfinex","ETHUSD",1726742544801,8.4120125,2435.0,2434.6,2.453]
["bitfinex","ETHUSD",1726742545007,4.10695,2434.9,2434.6,2.453]
["bitfinex","ETHUSD",1726742547395,4.1468825,2435.0,2434.6,6.5604]
["bitfinex","ETHUSD",1726742551199,0.0400125,2435.0,2434.6,6.5604]
["bitfinex","ETHUSD",1726742551401,0.0400125,2435.0,2434.6,7.62633267]
["bitfinex","ETHUSD",1726742552846,0.0400125,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1726742554453,0.0400125,2435.0,2434.8,2.3999]
["bitfinex","ETHUSD",1726742555117,4.1467925,2435.0,2434.6,2.3999]
["bitfinex","ETHUSD",1726742555318,8.10510077,2435.0,2434.6,2.3999]
["bitfinex","ETHUSD",1726742555546,4.10699,2434.9,2434.6,2.3999]
["bitfinex","ETHUSD",1726742556531,4.10699,2434.9,2434.2,9.6704]
["bitfinex","ETHUSD",1726742556532,4.10742,2434.7,2434.2,9.6704]
["bitfinex","ETHUSD",1726742556709,3.95830827,2434.6,2434.2,2.3704]
["bitfinex","ETHUSD",1726742556908,8.06577827,2434.6,2434.2,2.3704]
["bitfinex","ETHUSD",1726742557103,8.3741,2434.6,2434.2,2.3704]
["bitfinex","ETHUSD",1726742557326,4.26657,2434.6,2434.2,6.47852]
["bitfinex","ETHUSD",1726742558273,4.10747,2434.6,2434.2,6.47852]
["bitfinex","ETHUSD",1726742559787,4.10729,2434.7,2434.2,7.537095]
["bitfinex","ETHUSD",1726742560356,4.10719,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1726742560962,4.10719,2434.8,2434.4,4.10771]
["bitfinex","ETHUSD",1726742561175,4.10719,2434.8,2434.5,2.2667]
["bitfinex","ETHUSD",1726742562714,8.4129125,2435.0,2434.5,6.37421]
["bitfinex","ETHUSD",1726742563001,4.3059925,2435.0,2434.5,6.37421]
["bitfinex","ETHUSD",1726742563203,4.3059925,2435.0,2434.5,3.314892]
["bitfinex","ETHUSD",1726742563506,4.10712,2434.8,2434.5,2.2667]
["bitfinex","ETHUSD",1726742567775,4.20980711,2434.8,2434.3,2.3193]
["bitfinex","ETHUSD",1726742568160,0.10268721,2434.7,2434.3,2.3193]
["bitfinex","ETHUSD",1726742568413,4.36914721,2434.7,2434.3,2.3193]
["bitfinex","ETHUSD",1726742568623,4.10736,2434.7,2434.3,6.4272]
["bitfinex","ETHUSD",1726742568906,4.10713,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1726742569109,4.10713,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1726742569908,4.10713,2434.8,2434.4,5.33210112]
["bitfinex","ETHUSD",1726742570215,4.10713,2434.8,2434.4,1.22435112]
["bitfinex","ETHUSD",1726742570515,4.36884791,2434.9,2434.6,2.2949]
["bitfinex","ETHUSD",1726742570516,4.10706,2434.9,2434.6,2.2949]
["bitfinex","ETHUSD",1726742570868,4.1468025,2435.0,2434.6,2.2949]
["bitfinex","ETHUSD",1726742571091,4.10695,2434.9,2434.6,3.05757811]
["bitfinex","ETHUSD",1726742571292,4.10694,2434.9,2434.6,2.2949]
["bitfinex","ETHUSD",1726742573982,4.10694,2434.9,2434.4,7.76031112]
["bitfinex","ETHUSD",1726742576195,4.10694,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1726742576714,4.1467925,2435.0,2434.5,8.21509]
["bitfinex","ETHUSD",1726742576917,0.0400125,2435.0,2434.7,4.10728]
["bitfinex","ETHUSD",1726742577079,0.0400125,2435.0,2434.9,2.26]
["bitfinex","ETHUSD",1726742581019,0.0400125,2435.0,2434.8,0.636728]
["bitfinex","ETHUSD",1726742581435,0.0400125,2435.0,2434.7,6.54618]
["bitfinex","ETHUSD",1726742581436,4.1468225,2435.0,2434.7,2.439]
["bitfinex","ETHUSD",1726742581591,4.1468225,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1726742583129,0.0400125,2435.0,2434.7,4.10721]
["bitfinex","ETHUSD",1726742583278,0.0400125,2435.0,2434.8,2.3736]
["bitfinex","ETHUSD",1726742585301,0.0400125,2435.0,2434.6,5.81580117]
["bitfinex","ETHUSD",1726742585501,0.0400125,2435.0,2434.6,9.41111377]
["bitfinex","ETHUSD",1726742586650,0.0400125,2435.0,2434.8,4.10699]
["bitfinex","ETHUSD",1726742586846,8.0400125,2435.0,2434.9,2.4145]
["bitfinex","ETHUSD",1726742588111,8.0400125,2435.0,2434.7,8.23004117]
["bitfinex","ETHUSD",1726742588318,8.0400125,2435.0,2434.8,4.10707]
["bitfinex","ETHUSD",1726742590619,8.0400125,2435.0,2434.7,7.69325175]
["bitfinex","ETHUSD",1726742592260,8.0400125,2435.0,2434.8,4.1071]
["bitfinex","ETHUSD",1726742592621,8.0400125,2435.0,2434.7,7.69333175]
["bitfinex","ETHUSD",1726742592831,8.0400125,2435.0,2434.7,9.40169292]
["bitfinex","ETHUSD",1726742593088,8.0400125,2435.0,2434.7,7.69333175]
["bitfinex","ETHUSD",1726742593379,8.0400125,2435.0,2434.7,9.40169292]
["bitfinex","ETHUSD",1726742594171,8.0400125,2435.0,2434.7,9.40164292]
["bitfinex","ETHUSD",1726742594542,8.0400125,2435.0,2434.7,7.69328175]
["bitfinex","ETHUSD",1726742594738,8.0400125,2435.0,2434.7,9.40164292]
["bitfinex","ETHUSD",1726742596022,8.0400125,2435.0,2434.7,7.69328175]
["bitfinex","ETHUSD",1726742596224,12.1467925,2435.0,2434.6,5.81581117]
["bitfinex","ETHUSD",1726742596564,12.3058925,2435.0,2434.6,5.81581117]
["bitfinex","ETHUSD",1726742600775,8.1991125,2435.0,2434.7,4.10724]
["bitfinex","ETHUSD",1726742600926,8.0400125,2435.0,2434.8,4.10711]
["bitfinex","ETHUSD",1726742601435,8.0400125,2435.0,2434.8,6.40501]
["bitfinex","ETHUSD",1726742601641,8.0400125,2435.0,2434.8,2.2979]
["bitfinex","ETHUSD",1726742601854,8.0400125,2435.0,2434.7,5.55595819]
["bitfinex","ETHUSD",1726742602054,8.0400125,2435.0,2434.8,1.36696694]
["bitfinex","ETHUSD",1726742602259,8.0400125,2435.0,2434.7,5.81554117]
["bitfinex","ETHUSD",1726742602628,8.0400125,2435.0,2434.8,4.10709]
["bitfinex","ETHUSD",1726742602842,8.0400125,2435.0,2434.7,9.92273117]
["bitfinex","ETHUSD",1726742605363,8.0400125,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1726742605568,8.0400125,2435.0,2434.9,5.09918812]
["bitfinex","ETHUSD",1726742609777,8.0400125,2435.0,2434.9,13.23648929]
["bitfinex","ETHUSD",1726742610978,8.0400125,2435.0,2434.9,17.58569756]
["bitfinex","ETHUSD",1726742611185,8.0400125,2435.0,2434.9,18.03381174]
["bitfinex","ETHUSD",1726742611633,8.0400125,2435.0,2434.9,14.23460347]
["bitfinex","ETHUSD",1726742612467,8.0400125,2435.0,2434.9,14.23398753]
["bitfinex","ETHUSD",1726742613377,8.0400125,2435.0,2434.9,12.07812812]
["bitfinex","ETHUSD",1726742613579,8.0400125,2435.0,2434.9,14.23398753]
["bitfinex","ETHUSD",1726742614570,8.0400125,2435.0,2434.9,15.87733639]
["bitfinex","ETHUSD",1726742615743,8.0400125,2435.0,2434.9,12.07812812]
["bitfinex","ETHUSD",1726742616183,8.0400125,2435.0,2434.9,14.2333017]
["bitfinex","ETHUSD",1726742616354,8.0400125,2435.0,2434.9,13.6833017]
["bitfinex","ETHUSD",1726742617086,8.0400125,2435.0,2434.9,11.3613017]
["bitfinex","ETHUSD",1726742617456,8.0400125,2435.0,2434.9,7.25427472]
["bitfinex","ETHUSD",1726742617969,8.0400125,2435.0,2434.9,6.82325938]
["bitfinex","ETHUSD",1726742619391,8.0400125,2435.0,2434.9,5.09918812]
["bitfinex","ETHUSD",1726742619697,8.0400125,2435.0,2434.9,7.25427472]
["bitfinex","ETHUSD",1726742619900,8.0400125,2435.0,2434.9,5.09918812]
["bitfinex","ETHUSD",1726742620102,8.0400125,2435.0,2434.9,6.82327465]
["bitfinex","ETHUSD",1726742620405,9.66639908,2435.0,2434.9,6.82327465]
["bitfinex","ETHUSD",1726742622901,9.66639908,2435.0,2434.9,2.71633465]
["bitfinex","ETHUSD",1726742623209,8.0400125,2435.0,2434.7,1.72408653]
["bitfinex","ETHUSD",1726742623541,1.62610167,2434.9,2434.6,5.83143653]
["bitfinex","ETHUSD",1726742623695,1.62610167,2434.8,2434.6,5.83143653]
["bitfinex","ETHUSD",1726742623901,1.62610167,2434.7,2434.6,6.99254396]
["bitfinex","ETHUSD",1726742624099,1.62610167,2434.7,2434.6,5.83143653]
["bitfinex","ETHUSD",1726742626437,1.62610167,2434.7,2434.6,1.72408653]
["bitfinex","ETHUSD",1726742626646,0.1591,2434.8,2434.6,1.72408653]
["bitfinex","ETHUSD",1726742626936,1.62639786,2434.7,2434.6,1.72408653]
["bitfinex","ETHUSD",1726742627141,1.62639786,2434.7,2434.5,5.83169653]
["bitfinex","ETHUSD",1726742627461,12.3059025,2435.0,2434.6,2.76278484]
["bitfinex","ETHUSD",1726742627594,1.62639067,2434.9,2434.6,1.72408653]
["bitfinex","ETHUSD",1726742627795,1.62639067,2434.8,2434.6,1.72408653]
["bitfinex","ETHUSD",1726742628129,1.62639067,2434.7,2434.6,1.72408653]
["bitfinex","ETHUSD",1726742628435,0.62553487,2434.7,2434.6,6.87030059]
["bitfinex","ETHUSD",1726742628856,1.62639067,2434.7,2434.6,6.87030059]
["bitfinex","ETHUSD",1726742629054,0.62553487,2434.7,2434.6,6.87030059]
["bitfinex","ETHUSD",1726742629419,1.62639067,2434.7,2434.6,6.87030059]
["bitfinex","ETHUSD",1726742630058,1.62637309,2434.7,2434.6,6.87030059]
["bitfinex","ETHUSD",1726742630315,12.3059125,2435.0,2434.6,6.87030059]
["bitfinex","ETHUSD",1726742630516,1.62634904,2434.9,2434.6,5.83153653]
["bitfinex","ETHUSD",1726742630862,1.62634904,2434.8,2434.6,5.83153653]
["bitfinex","ETHUSD",1726742631034,1.62634904,2434.7,2434.6,5.83153653]
["bitfinex","ETHUSD",1726742632249,1.62634904,2434.7,2434.6,7.28104559]
["bitfinex","ETHUSD",1726742633258,1.62634904,2434.7,2434.6,11.38849559]
["bitfinex","ETHUSD",1726742633472,1.62630512,2434.7,2434.6,7.28097559]
["bitfinex","ETHUSD",1726742636139,1.62630512,2434.7,2434.6,5.55688906]
["bitfinex","ETHUSD",1726742636681,8.1991125,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1726742636976,1.62628214,2434.9,2434.7,4.10727]
["bitfinex","ETHUSD",1726742637134,1.62628214,2434.8,2434.7,4.10727]
["bitfinex","ETHUSD",1726742640079,1.00080788,2434.8,2434.7,4.10727]
["bitfinex","ETHUSD",1726742640260,1.62631281,2434.8,2434.7,4.10727]
["bitfinex","ETHUSD",1726742642147,8.1991125,2435.0,2434.8,4.10709]
["bitfinex","ETHUSD",1726742642491,1.6262934,2434.9,2434.8,4.10709]
["bitfinex","ETHUSD",1726742644809,0.62549746,2434.9,2434.8,4.10709]
["bitfinex","ETHUSD",1726742645400,8.0400125,2435.0,2434.8,4.10709]
["bitfinex","ETHUSD",1726742645706,0.61455367,2434.9,2434.7,4.10727]
["bitfinex","ETHUSD",1726742645999,0.61455367,2434.8,2434.7,8.21442]
["bitfinex","ETHUSD",1726742647576,0.61455367,2434.8,2434.7,10.13926844]
["bitfinex","ETHUSD",1726742648758,0.61455367,2434.8,2434.7,9.67163063]
["bitfinex","ETHUSD",1726742649007,8.0400125,2435.0,2434.8,4.10707]
["bitfinex","ETHUSD",1726742649368,0.61436752,2434.9,2434.8,4.10707]
["bitfinex","ETHUSD",1726742653565,0.61436752,2434.9,2434.8,8.21418]
["bitfinex","ETHUSD",1726742653764,0.61436752,2434.9,2434.8,8.68179755]
["bitfinex","ETHUSD",1726742653965,0.61436752,2434.9,2434.8,10.40588408]
["bitfinex","ETHUSD",1726742654165,0.61436752,2434.9,2434.8,10.11321206]
["bitfinex","ETHUSD",1726742654392,0.61436752,2434.9,2434.8,16.46247306]
["bitfinex","ETHUSD",1726742654598,0.61436752,2434.9,2434.8,21.86773485]
["bitfinex","ETHUSD",1726742654793,0.61436752,2434.9,2434.8,19.7119942]
["bitfinex","ETHUSD",1726742655044,8.0400125,2435.0,2434.9,10.65488]
["bitfinex","ETHUSD",1726742655185,8.0400125,2435.0,2434.9,15.0399877]
["bitfinex","ETHUSD",1726742655713,8.0400125,2435.0,2434.9,12.8847683]
["bitfinex","ETHUSD",1726742655891,8.0400125,2435.0,2434.9,13.35234591]
["bitfinex","ETHUSD",1726742656078,8.0400125,2435.0,2434.9,14.10047009]
["bitfinex","ETHUSD",1726742656467,8.0400125,2435.0,2434.9,16.25546842]
["bitfinex","ETHUSD",1726742657410,8.0400125,2435.0,2434.9,16.80546842]
["bitfinex","ETHUSD",1726742658001,8.0400125,2435.0,2434.9,14.65047009]
["bitfinex","ETHUSD",1726742658493,8.0400125,2435.0,2434.9,16.80506839]
["bitfinex","ETHUSD",1726742659248,8.0400125,2435.0,2434.9,13.4347683]
["bitfinex","ETHUSD",1726742659545,8.0400125,2435.0,2434.9,13.90235104]
["bitfinex","ETHUSD",1726742659844,8.0400125,2435.0,2434.9,16.05694934]
["bitfinex","ETHUSD",1726742660541,8.0400125,2435.0,2434.9,13.90235104]
["bitfinex","ETHUSD",1726742661398,8.0400125,2435.0,2434.9,16.05694934]
["bitfinex","ETHUSD",1726742661737,8.0400125,2435.0,2434.9,13.90235104]
["bitfinex","ETHUSD",1726742661897,8.0400125,2435.0,2434.9,16.05694934]
["bitfinex","ETHUSD",1726742662898,8.0400125,2435.0,2434.9,13.90235104]
["bitfinex","ETHUSD",1726742663798,8.0400125,2435.0,2434.9,16.05694934]
["bitfinex","ETHUSD",1726742664900,8.0400125,2435.0,2434.9,16.05709686]
["bitfinex","ETHUSD",1726742665402,8.0400125,2435.0,2434.9,2.19139383]
["bitfinex","ETHUSD",1726742665600,8.0400125,2435.0,2434.9,0.46758274]
["bitfinex","ETHUSD",1726742667909,8.0400125,2435.0,2434.9,4.57452274]
["bitfinex","ETHUSD",1726742668439,8.0400125,2435.0,2434.9,0.46758274]
["bitfinex","ETHUSD",1726742670008,8.0400125,2435.0,2434.8,4.10702]
["bitfinex","ETHUSD",1726742672532,8.0400125,2435.0,2434.8,5.83083109]
["bitfinex","ETHUSD",1726742673052,8.0400125,2435.0,2434.8,4.10702]
["bitfinex","ETHUSD",1726742673551,8.0400125,2435.0,2434.8,5.83083109]
["bitfinex","ETHUSD",1726742674207,8.0400125,2435.0,2434.8,1.72381109]
["bitfinex","ETHUSD",1726742674413,8.0400125,2435.0,2434.7,1.72381109]
["bitfinex","ETHUSD",1726742674724,8.0400125,2435.0,2434.7,5.83107109]
["bitfinex","ETHUSD",1726742674922,4.26621,2434.8,2434.5,1.72381109]
["bitfinex","ETHUSD",1726742675134,5.85991035,2434.7,2434.3,2.65906898]
["bitfinex","ETHUSD",1726742675450,5.85991035,2434.7,2434.3,5.83164109]
["bitfinex","ETHUSD",1726742675451,1.75252035,2434.7,2434.3,5.83164109]
["bitfinex","ETHUSD",1726742675654,4.36890727,2434.8,2434.3,4.10783]
["bitfinex","ETHUSD",1726742675860,6.20215488,2434.8,2434.3,4.10783]
["bitfinex","ETHUSD",1726742676156,4.10729,2434.7,2434.3,5.83164109]
["bitfinex","ETHUSD",1726742676337,4.10729,2434.7,2434.3,4.10783]
["bitfinex","ETHUSD",1726742677127,1.63290819,2434.6,2434.3,5.83164109]
["bitfinex","ETHUSD",1726742677332,1.63290819,2434.5,2434.3,5.83164109]
["bitfinex","ETHUSD",1726742677554,1.63290425,2434.4,2434.3,4.10783]
["bitfinex","ETHUSD",1726742677968,0.62804161,2434.4,2434.3,4.10783]
["bitfinex","ETHUSD",1726742678174,0.62804322,2434.4,2434.3,4.10783]
["bitfinex","ETHUSD",1726742678486,4.10729,2434.7,2434.3,4.10783]
["bitfinex","ETHUSD",1726742678791,0.62804435,2434.4,2434.3,4.10783]
["bitfinex","ETHUSD",1726742681101,4.10845,2434.1,2433.8,1.72381109]
["bitfinex","ETHUSD",1726742681308,4.10845,2434.1,2433.7,4.20671109]
["bitfinex","ETHUSD",1726742681517,0.62787991,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742681811,0.62787991,2433.9,2433.7,6.59186]
["bitfinex","ETHUSD",1726742682013,4.10845,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742682173,0.62801959,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742682365,0.62801959,2433.9,2433.7,6.59186]
["bitfinex","ETHUSD",1726742682565,4.10845,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742682789,0.62809046,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742682992,4.10845,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742682993,0.62809046,2433.9,2433.7,6.59186]
["bitfinex","ETHUSD",1726742683209,4.10845,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742683508,0.62815984,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742683706,0.62815984,2433.9,2433.7,6.59186]
["bitfinex","ETHUSD",1726742683866,4.10845,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742684067,0.62815905,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742684262,4.10845,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742684467,0.62817091,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742684800,4.10845,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742685009,0.62823522,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742685306,4.10845,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742685517,0.62834896,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742685669,4.10845,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742685999,0.6283639,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742686209,4.10845,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742686359,0.62836558,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742686561,4.10845,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742686809,0.62842967,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742686974,4.36995199,2434.2,2433.7,6.59186]
["bitfinex","ETHUSD",1726742687168,0.62841691,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742687368,0.62841691,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742687695,4.36995199,2434.2,2433.7,6.59186]
["bitfinex","ETHUSD",1726742688003,0.62844942,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742688210,4.36995199,2434.2,2433.7,6.59186]
["bitfinex","ETHUSD",1726742688415,0.62847032,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742688913,4.36995199,2434.2,2433.7,6.59186]
["bitfinex","ETHUSD",1726742689116,0.62844667,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742689321,0.62844667,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742689476,4.36995199,2434.2,2433.7,6.59186]
["bitfinex","ETHUSD",1726742689674,0.62846691,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742689900,0.62846691,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742690203,4.36995199,2434.2,2433.7,6.59186]
["bitfinex","ETHUSD",1726742690511,0.62846916,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742690716,4.36995199,2434.2,2433.7,6.59186]
["bitfinex","ETHUSD",1726742690717,0.62846916,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742691014,4.10832,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742691166,0.62846576,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742691370,0.10271219,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742691601,0.62839853,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742691784,0.10271219,2434.1,2433.7,6.59186]
["bitfinex","ETHUSD",1726742691984,0.62845063,2434.0,2433.7,6.59186]
["bitfinex","ETHUSD",1726742692178,4.36996222,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1726742692376,0.62845161,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1726742692624,0.62845161,2434.0,2433.8,4.10879]
["bitfinex","ETHUSD",1726742692803,4.36996222,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1726742693011,0.62844853,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1726742693168,0.62844853,2434.0,2433.8,4.10879]
["bitfinex","ETHUSD",1726742693370,4.36996222,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1726742693585,0.62843558,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1726742693808,0.62843558,2434.0,2433.8,4.10879]
["bitfinex","ETHUSD",1726742694011,4.36996222,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1726742694183,0.62845791,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1726742694387,0.62845791,2434.0,2433.8,4.10879]
["bitfinex","ETHUSD",1726742694714,4.36996222,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1726742694867,0.62847566,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1726742695073,0.62847566,2434.0,2433.8,4.10879]
["bitfinex","ETHUSD",1726742695270,0.26181222,2434.2,2433.8,8.21752]
["bitfinex","ETHUSD",1726742695483,0.26181222,2434.2,2433.8,4.10873]
["bitfinex","ETHUSD",1726742695484,0.62846819,2434.1,2433.8,4.10873]
["bitfinex","ETHUSD",1726742695719,0.62846819,2434.0,2433.8,4.10873]
["bitfinex","ETHUSD",1726742696015,4.26723,2434.2,2433.8,5.178793]
["bitfinex","ETHUSD",1726742696311,0.62846347,2434.1,2433.8,4.10873]
["bitfinex","ETHUSD",1726742696513,0.62846347,2434.0,2433.8,4.10873]
["bitfinex","ETHUSD",1726742696712,4.26723,2434.2,2433.8,4.10873]
["bitfinex","ETHUSD",1726742696887,0.62852352,2434.1,2433.8,4.10873]
["bitfinex","ETHUSD",1726742697212,4.36994235,2434.2,2433.8,4.10873]
["bitfinex","ETHUSD",1726742697213,0.62852352,2434.0,2433.8,4.10873]
["bitfinex","ETHUSD",1726742697419,4.36994235,2434.2,2433.8,4.10873]
["bitfinex","ETHUSD",1726742697632,0.62851721,2434.1,2433.8,4.10873]
["bitfinex","ETHUSD",1726742697922,0.62851931,2434.0,2433.8,4.10873]
["bitfinex","ETHUSD",1726742698075,4.36994235,2434.2,2433.8,4.10873]
["bitfinex","ETHUSD",1726742698489,0.62851569,2434.1,2433.8,4.10873]
["bitfinex","ETHUSD",1726742698791,0.62851569,2434.0,2433.8,4.10873]
["bitfinex","ETHUSD",1726742698989,4.36994235,2434.2,2433.8,4.10873]
["bitfinex","ETHUSD",1726742699221,1.63409109,2434.1,2433.8,4.10873]
["bitfinex","ETHUSD",1726742699375,0.62849657,2434.0,2433.8,4.10873]
["bitfinex","ETHUSD",1726742699575,4.36994235,2434.2,2433.8,8.21745]
["bitfinex","ETHUSD",1726742699775,1.6341054,2434.1,2433.8,8.21745]
["bitfinex","ETHUSD",1726742700221,1.6341054,2434.1,2433.8,4.10872]
["bitfinex","ETHUSD",1726742700532,1.6341054,2434.1,2433.8,4.10867]
["bitfinex","ETHUSD",1726742700830,4.36994235,2434.2,2433.8,4.10867]
["bitfinex","ETHUSD",1726742701041,0.62849924,2434.0,2433.8,4.10867]
["bitfinex","ETHUSD",1726742701345,0.62849924,2433.9,2433.8,4.10867]
["bitfinex","ETHUSD",1726742703021,0.62849924,2433.9,2433.5,4.10918]
["bitfinex","ETHUSD",1726742703189,1.75351527,2433.8,2433.5,4.10923]
["bitfinex","ETHUSD",1726742703736,4.3705439,2433.9,2433.5,4.10923]
["bitfinex","ETHUSD",1726742703737,1.63331701,2433.7,2433.5,4.10923]
["bitfinex","ETHUSD",1726742703922,0.62822732,2433.6,2433.5,8.21842]
["bitfinex","ETHUSD",1726742704114,0.62822732,2433.6,2433.5,10.18208353]
["bitfinex","ETHUSD",1726742705039,0.62822732,2433.6,2433.5,6.07285353]
["bitfinex","ETHUSD",1726742705207,0.62822732,2433.6,2433.5,4.10919]
["bitfinex","ETHUSD",1726742706321,2.54084259,2433.6,2433.1,2.4156]
["bitfinex","ETHUSD",1726742706544,1.75351527,2433.4,2433.0,4.11007]
["bitfinex","ETHUSD",1726742706835,6.00460399,2433.3,2432.9,2.4156]
["bitfinex","ETHUSD",1726742707000,0.62811124,2433.2,2432.9,2.4156]
["bitfinex","ETHUSD",1726742707198,1.63308922,2433.1,2432.9,6.5259]
["bitfinex","ETHUSD",1726742707434,0.62811124,2433.0,2432.9,6.5259]
["bitfinex","ETHUSD",1726742712489,0.62826833,2433.0,2432.9,6.5259]
["bitfinex","ETHUSD",1726742712785,1.63357013,2433.2,2432.9,6.5259]
["bitfinex","ETHUSD",1726742712975,0.62829911,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1726742713287,0.62830363,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1726742713495,0.62830363,2433.1,2432.9,10.63612]
["bitfinex","ETHUSD",1726742713791,0.1591,2433.3,2432.9,10.63612]
["bitfinex","ETHUSD",1726742713945,1.63357028,2433.2,2432.9,6.52582]
["bitfinex","ETHUSD",1726742714146,0.62829626,2433.1,2433.0,4.11013]
["bitfinex","ETHUSD",1726742714895,0.62829626,2433.1,2432.9,6.52582]
["bitfinex","ETHUSD",1726742715064,0.62829626,2433.0,2432.9,4.11022]
["bitfinex","ETHUSD",1726742715247,5.1422474,2433.3,2432.9,4.11022]
["bitfinex","ETHUSD",1726742715451,1.63293039,2433.2,2432.9,4.11022]
["bitfinex","ETHUSD",1726742715760,0.62805015,2433.1,2432.9,4.11022]
["bitfinex","ETHUSD",1726742716071,0.62796002,2433.0,2432.9,4.11019]
["bitfinex","ETHUSD",1726742716246,0.10274909,2433.3,2432.9,4.11019]
["bitfinex","ETHUSD",1726742716451,0.6279767,2433.2,2432.9,4.11019]
["bitfinex","ETHUSD",1726742716763,0.6279767,2433.1,2432.9,4.11019]
["bitfinex","ETHUSD",1726742716949,0.56529342,2433.3,2432.9,4.11019]
["bitfinex","ETHUSD",1726742717291,0.62797804,2433.2,2432.9,4.11019]
["bitfinex","ETHUSD",1726742717603,0.62797804,2433.1,2432.9,4.11019]
["bitfinex","ETHUSD",1726742717742,4.6749437,2433.3,2432.8,6.47946]
["bitfinex","ETHUSD",1726742717950,5.86367527,2433.0,2432.5,9.643]
["bitfinex","ETHUSD",1726742718179,0.62798003,2432.9,2432.7,4.11064]
["bitfinex","ETHUSD",1726742718345,0.26186475,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1726742718346,0.1591,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1726742718563,0.62788267,2433.0,2432.7,4.11064]
["bitfinex","ETHUSD",1726742719152,4.73804267,2433.0,2432.5,6.4539]
["bitfinex","ETHUSD",1726742719356,0.1591,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1726742719965,0.62783408,2432.7,2432.5,4.11099]
["bitfinex","ETHUSD",1726742720170,0.1591,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1726742720374,0.62781175,2432.7,2432.5,4.11099]
["bitfinex","ETHUSD",1726742720711,0.1591,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1726742720879,0.62784286,2432.7,2432.5,4.11099]
["bitfinex","ETHUSD",1726742721082,7.26909,2433.1,2432.6,4.1107]
["bitfinex","ETHUSD",1726742721254,1.63239527,2433.0,2432.7,6.45258]
["bitfinex","ETHUSD",1726742721453,0.62784433,2432.9,2432.7,6.45258]
["bitfinex","ETHUSD",1726742721654,0.62784433,2432.8,2432.7,6.45258]
["bitfinex","ETHUSD",1726742721999,1.63247891,2433.0,2432.8,4.11043]
["bitfinex","ETHUSD",1726742722295,0.1591,2433.3,2432.8,5.86394527]
["bitfinex","ETHUSD",1726742722483,1.63258582,2433.2,2432.9,4.11029]
["bitfinex","ETHUSD",1726742722655,0.62791762,2433.1,2432.9,4.11029]
["bitfinex","ETHUSD",1726742722857,0.1591,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1726742723052,0.61670143,2433.0,2432.9,4.11029]
["bitfinex","ETHUSD",1726742726184,0.61657636,2433.0,2432.9,4.11029]
["bitfinex","ETHUSD",1726742726391,0.1591,2433.3,2432.9,5.166559]
["bitfinex","ETHUSD",1726742726558,0.61661645,2433.2,2432.9,4.11029]
["bitfinex","ETHUSD",1726742726755,0.61661645,2433.1,2432.9,4.11029]
["bitfinex","ETHUSD",1726742726992,0.1591,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1726742727191,0.6166142,2433.2,2432.9,4.11029]
["bitfinex","ETHUSD",1726742727361,0.6166142,2433.1,2432.9,4.11029]
["bitfinex","ETHUSD",1726742727723,0.61663395,2433.0,2432.9,4.11029]
["bitfinex","ETHUSD",1726742728553,0.77573395,2433.0,2432.7,4.481903]
["bitfinex","ETHUSD",1726742728754,0.71940036,2432.9,2432.7,4.481903]
["bitfinex","ETHUSD",1726742728959,0.61663395,2432.8,2432.7,4.481903]
["bitfinex","ETHUSD",1726742729458,4.88621395,2432.8,2432.7,4.481903]
["bitfinex","ETHUSD",1726742730881,0.77573395,2432.8,2432.7,4.481903]
["bitfinex","ETHUSD",1726742732581,0.1591,2432.8,2432.7,4.481903]
["bitfinex","ETHUSD",1726742732773,1.97985971,2432.8,2432.7,4.481903]
["bitfinex","ETHUSD",1726742735908,1.36344259,2432.8,2432.7,4.481903]
["bitfinex","ETHUSD",1726742736154,1.97985843,2432.8,2432.7,4.481903]
["bitfinex","ETHUSD",1726742736333,1.97985927,2432.8,2432.7,4.481903]
["bitfinex","ETHUSD",1726742739014,1.36344259,2432.8,2432.7,4.481903]
["bitfinex","ETHUSD",1726742739437,1.97982227,2432.8,2432.7,4.481903]
["bitfinex","ETHUSD",1726742740647,0.77547968,2432.8,2432.7,4.481903]
["bitfinex","ETHUSD",1726742741151,0.61637968,2432.8,2432.7,8.592553]
["bitfinex","ETHUSD",1726742741306,0.61637968,2432.8,2432.7,15.157703]
["bitfinex","ETHUSD",1726742741513,0.61637968,2432.8,2432.7,19.268353]
["bitfinex","ETHUSD",1726742741717,0.61637968,2432.8,2432.7,22.536513]
["bitfinex","ETHUSD",1726742741915,0.1591,2433.6,2433.3,4.10962]
["bitfinex","ETHUSD",1726742742466,0.1591,2433.6,2433.4,4.10938]
["bitfinex","ETHUSD",1726742742777,0.61663224,2433.5,2433.3,4.10962]
["bitfinex","ETHUSD",1726742742926,0.61663224,2433.4,2433.3,8.21911]
["bitfinex","ETHUSD",1726742743132,0.61663224,2433.4,2433.3,4.10955]
["bitfinex","ETHUSD",1726742743466,0.61663224,2433.4,2433.3,11.610265]
["bitfinex","ETHUSD",1726742744314,0.1591,2434.0,2433.5,4.10924]
["bitfinex","ETHUSD",1726742744315,0.61689477,2433.9,2433.5,4.10924]
["bitfinex","ETHUSD",1726742744554,0.61689575,2433.8,2433.5,8.21841]
["bitfinex","ETHUSD",1726742744756,0.61689575,2433.7,2433.5,8.21841]
["bitfinex","ETHUSD",1726742744914,0.61689575,2433.6,2433.4,4.10944]
["bitfinex","ETHUSD",1726742745117,0.61689575,2433.5,2433.3,6.43323]
["bitfinex","ETHUSD",1726742745370,0.61689575,2433.4,2433.3,6.43334]
["bitfinex","ETHUSD",1726742745569,0.1591,2433.6,2433.3,4.10964]
["bitfinex","ETHUSD",1726742745792,0.61686119,2433.5,2433.3,4.10964]
["bitfinex","ETHUSD",1726742745968,0.61684962,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1726742747986,0.61684962,2433.4,2433.3,9.290655]
["bitfinex","ETHUSD",1726742749370,0.10273225,2433.8,2433.4,4.10942]
["bitfinex","ETHUSD",1726742749544,0.10273502,2433.7,2433.4,4.10942]
["bitfinex","ETHUSD",1726742749878,0.10273502,2433.7,2433.5,4.1093]
["bitfinex","ETHUSD",1726742750546,0.10273379,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1726742750746,0.10273379,2433.7,2433.5,4.1093]
["bitfinex","ETHUSD",1726742751395,0.10273379,2433.7,2433.4,4.10945]
["bitfinex","ETHUSD",1726742751691,0.10273499,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1726742751890,0.10273499,2433.7,2433.4,4.10945]
["bitfinex","ETHUSD",1726742753006,0.10273498,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1726742753216,0.10273498,2433.7,2433.4,4.10945]
["bitfinex","ETHUSD",1726742754066,1.85714051,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1726742754270,2.44387271,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1726742754507,1.44387271,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1726742754912,0.53443511,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1726742758314,4.26774,2433.9,2433.4,4.10945]
["bitfinex","ETHUSD",1726742758482,6.02214543,2433.9,2433.4,4.10945]
["bitfinex","ETHUSD",1726742760526,6.02214543,2433.9,2433.5,4.10928]
["bitfinex","ETHUSD",1726742761485,6.02214543,2433.9,2433.4,8.21881]
["bitfinex","ETHUSD",1726742761825,7.33519897,2433.9,2433.4,8.21873]
["bitfinex","ETHUSD",1726742761985,7.33519897,2433.9,2433.5,4.10928]
["bitfinex","ETHUSD",1726742765955,4.72171668,2433.8,2433.3,4.10953]
["bitfinex","ETHUSD",1726742766444,0.61282168,2433.7,2433.3,4.10953]
["bitfinex","ETHUSD",1726742766656,0.61282168,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1726742766657,1.75440543,2433.5,2433.2,4.10978]
["bitfinex","ETHUSD",1726742766806,0.61282168,2433.4,2433.2,4.10978]
["bitfinex","ETHUSD",1726742767009,0.61282168,2433.3,2433.2,4.10978]
["bitfinex","ETHUSD",1726742769753,0.61282168,2433.3,2433.0,7.3]
["bitfinex","ETHUSD",1726742770043,0.61254194,2433.2,2433.0,7.3]
["bitfinex","ETHUSD",1726742770217,0.61254194,2433.1,2433.0,7.3]
["bitfinex","ETHUSD",1726742770423,0.61254194,2433.1,2432.9,2.2809]
["bitfinex","ETHUSD",1726742770652,0.1591,2433.6,2433.0,0.40353054]
["bitfinex","ETHUSD",1726742770823,0.61254309,2433.5,2432.9,2.2809]
["bitfinex","ETHUSD",1726742771121,0.61254309,2433.4,2432.9,2.2809]
["bitfinex","ETHUSD",1726742771329,0.61254309,2433.3,2433.1,4.10983]
["bitfinex","ETHUSD",1726742771506,0.61254309,2433.2,2433.1,4.10983]
["bitfinex","ETHUSD",1726742773430,0.1591,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1726742773673,0.61234706,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1726742773839,0.61234355,2433.4,2433.2,4.1098]
["bitfinex","ETHUSD",1726742774039,0.61234355,2433.3,2433.2,4.1098]
["bitfinex","ETHUSD",1726742774667,0.61234355,2433.3,2433.1,4.10996]
["bitfinex","ETHUSD",1726742774869,0.61234355,2433.2,2433.1,4.10996]
["bitfinex","ETHUSD",1726742775173,0.61234355,2433.2,2432.9,2.2809]
["bitfinex","ETHUSD",1726742775174,0.77144355,2433.2,2432.9,2.2809]
["bitfinex","ETHUSD",1726742775411,0.61234355,2433.1,2432.9,2.2809]
["bitfinex","ETHUSD",1726742775538,0.61234355,2433.0,2432.9,2.2809]
["bitfinex","ETHUSD",1726742776433,0.61234355,2433.0,2432.7,2.3305]
["bitfinex","ETHUSD",1726742776637,0.61234355,2432.9,2432.7,2.72510913]
["bitfinex","ETHUSD",1726742776879,0.61234355,2432.8,2432.7,2.72510913]
["bitfinex","ETHUSD",1726742777083,0.1591,2433.5,2432.9,0.55]
["bitfinex","ETHUSD",1726742777236,0.1591,2433.7,2433.1,1.75440543]
["bitfinex","ETHUSD",1726742777445,0.61234533,2433.6,2433.1,1.75440543]
["bitfinex","ETHUSD",1726742777661,0.61234533,2433.5,2433.1,1.75440543]
["bitfinex","ETHUSD",1726742777978,0.61234533,2433.4,2433.1,1.75440543]
["bitfinex","ETHUSD",1726742778278,0.1591,2433.7,2433.3,4.10955]
["bitfinex","ETHUSD",1726742778776,3.1591,2433.7,2433.3,4.10955]
["bitfinex","ETHUSD",1726742780975,0.1591,2433.7,2433.4,4.10947]
["bitfinex","ETHUSD",1726742781278,0.1591,2433.7,2433.4,4.10946]
["bitfinex","ETHUSD",1726742781436,0.1591,2433.7,2433.4,4.10938]
["bitfinex","ETHUSD",1726742781637,7.26775,2433.9,2433.4,4.10938]
["bitfinex","ETHUSD",1726742781872,3.1591,2433.9,2433.4,8.21877]
["bitfinex","ETHUSD",1726742782080,3.1591,2433.9,2433.5,4.10918]
["bitfinex","ETHUSD",1726742782682,0.1591,2433.9,2433.5,4.10918]
["bitfinex","ETHUSD",1726742782997,3.1591,2433.9,2433.5,4.10918]
["bitfinex","ETHUSD",1726742783748,1.75440543,2433.8,2433.4,4.10944]
["bitfinex","ETHUSD",1726742784547,1.75440543,2433.8,2433.4,8.21888]
["bitfinex","ETHUSD",1726742786073,1.75440543,2433.8,2433.5,4.10924]
["bitfinex","ETHUSD",1726742786394,4.47213454,2433.9,2433.5,4.10924]
["bitfinex","ETHUSD",1726742787554,0.1591,2433.9,2433.5,1.75440543]
["bitfinex","ETHUSD",1726742787877,0.42991375,2434.5,2433.5,1.75440543]
["bitfinex","ETHUSD",1726742787878,0.58901375,2434.5,2433.9,6.60771]
["bitfinex","ETHUSD",1726742788089,0.1591,2434.1,2433.8,4.10872]
["bitfinex","ETHUSD",1726742788284,1.75440543,2434.0,2433.7,1.72381109]
["bitfinex","ETHUSD",1726742788484,1.75440543,2434.0,2433.7,4.10895]
["bitfinex","ETHUSD",1726742789974,0.1591,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1726742790294,0.585823,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1726742791699,0.585823,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1726742791898,0.1591,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1726742792592,3.1591,2434.3,2433.7,4.10895]
["bitfinex","ETHUSD",1726742792993,4.10816,2434.2,2433.6,4.22301109]
["bitfinex","ETHUSD",1726742793407,3.1591,2434.3,2433.6,4.22301109]
["bitfinex","ETHUSD",1726742793408,7.26707,2434.3,2433.6,4.22301109]
["bitfinex","ETHUSD",1726742793608,0.31591,2434.2,2433.6,4.22301109]
["bitfinex","ETHUSD",1726742794304,0.31591,2434.2,2433.6,2.4992]
["bitfinex","ETHUSD",1726742795437,4.42403,2434.2,2433.6,2.4992]
["bitfinex","ETHUSD",1726742796696,0.31591,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1726742796895,0.31591,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1726742797131,7.26707,2434.3,2433.8,4.10877]
["bitfinex","ETHUSD",1726742797709,0.1591,2434.3,2433.8,4.10877]
["bitfinex","ETHUSD",1726742797941,4.10813,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1726742798174,4.10813,2434.2,2433.7,4.10889]
["bitfinex","ETHUSD",1726742798345,4.10854,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1726742798537,3.1591,2434.1,2433.7,4.10891]
["bitfinex","ETHUSD",1726742798736,7.2674,2434.1,2433.7,4.10891]
["bitfinex","ETHUSD",1726742799627,4.2674,2434.1,2433.6,4.10908]
["bitfinex","ETHUSD",1726742799872,5.7849947,2434.1,2433.6,4.10908]
["bitfinex","ETHUSD",1726742800676,1.6766947,2434.1,2433.6,4.10908]
["bitfinex","ETHUSD",1726742802075,1.6766947,2434.1,2433.7,6.48036]
["bitfinex","ETHUSD",1726742802275,0.1591,2434.1,2433.8,4.10876]
["bitfinex","ETHUSD",1726742802633,0.1591,2434.1,2433.7,6.48043]
["bitfinex","ETHUSD",1726742802842,0.1591,2434.1,2433.7,4.10893]
["bitfinex","ETHUSD",1726742804933,0.1591,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1726742805577,0.1591,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1726742805788,0.1591,2434.4,2434.1,4.10827]
["bitfinex","ETHUSD",1726742806089,0.1591,2434.4,2434.0,4.10834]
["bitfinex","ETHUSD",1726742807344,0.1591,2434.4,2433.9,2.267]
["bitfinex","ETHUSD",1726742807345,3.0,2434.3,2433.9,2.267]
["bitfinex","ETHUSD",1726742807694,0.1591,2434.4,2433.9,2.267]
["bitfinex","ETHUSD",1726742808482,0.1591,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1726742809315,4.26692,2434.4,2433.9,6.3756]
["bitfinex","ETHUSD",1726742809589,3.0,2434.3,2433.9,6.3756]
["bitfinex","ETHUSD",1726742809739,3.0,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1726742810946,0.1591,2434.4,2434.0,4.10838]
["bitfinex","ETHUSD",1726742811286,0.1591,2434.4,2434.0,4.930084]
["bitfinex","ETHUSD",1726742811647,0.1591,2434.4,2433.9,4.10861]
["bitfinex","ETHUSD",1726742811981,3.0,2434.3,2433.8,4.10866]
["bitfinex","ETHUSD",1726742812187,0.1591,2434.2,2433.8,4.10866]
["bitfinex","ETHUSD",1726742812344,5.7847897,2434.2,2433.7,2.3173]
["bitfinex","ETHUSD",1726742812544,5.7847897,2434.2,2433.7,6.42619]
["bitfinex","ETHUSD",1726742813117,9.58535667,2434.2,2433.7,6.42619]
["bitfinex","ETHUSD",1726742813331,9.58535667,2434.2,2433.5,7.3]
["bitfinex","ETHUSD",1726742813332,0.1591,2433.9,2433.5,13.86029]
["bitfinex","ETHUSD",1726742814420,0.1591,2433.9,2433.6,4.1091]
["bitfinex","ETHUSD",1726742814622,3.0,2434.1,2433.6,4.1091]
["bitfinex","ETHUSD",1726742814923,7.10833,2434.1,2433.6,4.1091]
["bitfinex","ETHUSD",1726742818623,3.0,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1726742820823,3.0,2434.1,2433.6,8.21815]
["bitfinex","ETHUSD",1726742821031,3.0,2434.1,2433.7,4.10887]
["bitfinex","ETHUSD",1726742822335,7.1083,2434.1,2433.6,4.10906]
["bitfinex","ETHUSD",1726742822494,4.26767,2434.0,2433.5,4.10923]
["bitfinex","ETHUSD",1726742822697,0.1591,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1726742823238,4.26757,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1726742823544,4.26757,2434.0,2433.3,4.10964]
["bitfinex","ETHUSD",1726742823545,0.1591,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1726742824257,1.75395784,2433.6,2433.1,8.20795109]
["bitfinex","ETHUSD",1726742824430,1.75395784,2433.6,2433.1,4.10984]
["bitfinex","ETHUSD",1726742824431,4.75395784,2433.6,2433.1,4.10984]
["bitfinex","ETHUSD",1726742824599,5.17069278,2433.5,2433.0,4.1101]
["bitfinex","ETHUSD",1726742824803,1.75395784,2433.4,2433.0,4.11006]
["bitfinex","ETHUSD",1726742825901,4.26848,2433.5,2433.0,8.22013]
["bitfinex","ETHUSD",1726742826099,4.26848,2433.5,2433.0,4.11006]
["bitfinex","ETHUSD",1726742826300,5.48646169,2433.5,2433.0,4.11006]
["bitfinex","ETHUSD",1726742826737,5.48646169,2433.5,2433.0,8.22012]
["bitfinex","ETHUSD",1726742827120,13.39826855,2433.5,2432.8,15.50844109]
["bitfinex","ETHUSD",1726742827333,9.28881855,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1726742827508,0.92888186,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1726742828042,4.26848,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1726742828270,4.26848,2433.5,2433.0,8.22026]
["bitfinex","ETHUSD",1726742828485,4.26848,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1726742828678,3.1591,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1726742828977,3.1591,2433.5,2433.0,4.11]
["bitfinex","ETHUSD",1726742829196,4.26842,2433.5,2433.0,4.11]
["bitfinex","ETHUSD",1726742829552,4.26842,2433.5,2433.0,8.22006]
["bitfinex","ETHUSD",1726742829753,4.26842,2433.5,2433.0,4.11]
["bitfinex","ETHUSD",1726742830579,5.78640569,2433.5,2433.0,4.11]
["bitfinex","ETHUSD",1726742832482,9.89584569,2433.5,2433.0,4.11]
["bitfinex","ETHUSD",1726742832673,0.1591,2433.3,2433.0,4.11]
["bitfinex","ETHUSD",1726742835200,0.1591,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1726742836015,3.80235686,2433.1,2432.6,2.3455]
["bitfinex","ETHUSD",1726742836304,0.53933569,2433.0,2432.6,4.11075]
["bitfinex","ETHUSD",1726742836516,0.1591,2433.0,2432.6,4.11075]
["bitfinex","ETHUSD",1726742838200,0.1591,2433.0,2432.6,4.11073]
["bitfinex","ETHUSD",1726742838565,0.1591,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1726742841510,0.1591,2433.0,2432.6,4.11073]
["bitfinex","ETHUSD",1726742841682,5.107161,2433.0,2432.6,4.11073]
["bitfinex","ETHUSD",1726742841884,0.997001,2433.0,2432.6,4.11073]
["bitfinex","ETHUSD",1726742842498,0.997001,2433.0,2432.6,8.22145]
["bitfinex","ETHUSD",1726742842703,0.997001,2433.0,2432.6,8.22147]
["bitfinex","ETHUSD",1726742843311,0.1591,2433.0,2432.6,8.22147]
["bitfinex","ETHUSD",1726742845181,0.1591,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1726742846308,0.1591,2433.0,2432.8,4.11048]
["bitfinex","ETHUSD",1726742846608,0.1591,2433.2,2432.8,6.50748]
["bitfinex","ETHUSD",1726742846819,0.1591,2433.2,2432.9,4.11031]
["bitfinex","ETHUSD",1726742847800,0.1591,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1726742848625,5.58232126,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1726742849144,5.58232126,2433.2,2432.8,8.22088]
["bitfinex","ETHUSD",1726742849343,5.58232126,2433.2,2432.8,4.1104]
["bitfinex","ETHUSD",1726742849693,5.58232126,2433.2,2432.8,8.22081]
["bitfinex","ETHUSD",1726742850197,5.58232126,2433.2,2432.8,4.1104]
["bitfinex","ETHUSD",1726742851249,5.58232126,2433.2,2432.8,8.22082]
["bitfinex","ETHUSD",1726742851455,4.26893,2433.2,2432.8,8.22082]
["bitfinex","ETHUSD",1726742851753,4.26893,2433.2,2432.8,4.1104]
["bitfinex","ETHUSD",1726742853505,4.26893,2433.2,2432.8,8.22082]
["bitfinex","ETHUSD",1726742853717,0.1591,2433.2,2432.8,8.22082]
["bitfinex","ETHUSD",1726742854051,0.1591,2433.2,2432.8,8.2208]
["bitfinex","ETHUSD",1726742854336,0.1591,2433.2,2432.8,8.22079]
["bitfinex","ETHUSD",1726742854637,0.1591,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1726742855707,0.1591,2433.2,2432.8,4.11036]
["bitfinex","ETHUSD",1726742856401,0.1591,2433.2,2432.8,12.702489]
["bitfinex","ETHUSD",1726742856603,0.1591,2433.2,2432.8,8.592079]
["bitfinex","ETHUSD",1726742857943,0.1591,2433.2,2432.8,12.702489]
["bitfinex","ETHUSD",1726742858431,0.1591,2433.2,2432.8,8.592079]
["bitfinex","ETHUSD",1726742858947,0.1591,2433.2,2432.9,4.1103]
["bitfinex","ETHUSD",1726742860011,0.1591,2433.2,2432.8,8.592079]
["bitfinex","ETHUSD",1726742860211,0.1591,2433.2,2432.9,4.11022]
["bitfinex","ETHUSD",1726742862108,0.1591,2433.2,2433.0,4.11013]
["bitfinex","ETHUSD",1726742862305,4.26792,2433.8,2433.1,4.10982]
["bitfinex","ETHUSD",1726742862546,0.1591,2433.8,2433.5,4.10922]
["bitfinex","ETHUSD",1726742862751,0.1591,2433.8,2433.5,4.1092]
["bitfinex","ETHUSD",1726742862945,0.1591,2434.0,2433.6,1.75527263]
["bitfinex","ETHUSD",1726742863453,0.1591,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1726742863624,0.1591,2434.0,2433.5,8.21841]
["bitfinex","ETHUSD",1726742863817,0.1591,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1726742864150,1.09638433,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1726742864314,1.09638433,2434.0,2433.5,8.21841]
["bitfinex","ETHUSD",1726742864521,1.09638433,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1726742865240,3.0,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1726742865701,3.0,2433.9,2433.5,8.21842]
["bitfinex","ETHUSD",1726742865838,3.0,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1726742868415,0.1591,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1726742869132,0.1591,2434.0,2433.7,4.10887]
["bitfinex","ETHUSD",1726742869454,0.1591,2434.0,2433.6,5.10649126]
["bitfinex","ETHUSD",1726742869455,0.1591,2434.0,2433.8,4.10879]
["bitfinex","ETHUSD",1726742869811,0.1591,2434.4,2433.8,5.86406263]
["bitfinex","ETHUSD",1726742870048,0.1591,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1726742870364,4.2669,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1726742870932,3.0,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1726742871154,0.1591,2434.4,2434.0,6.45366]
["bitfinex","ETHUSD",1726742871558,0.1591,2434.4,2433.4,6.45465]
["bitfinex","ETHUSD",1726742871559,4.2674,2434.1,2433.4,6.45465]
["bitfinex","ETHUSD",1726742874161,2.35753989,2434.0,2433.6,8.21808]
["bitfinex","ETHUSD",1726742874516,2.35753989,2434.0,2433.6,4.10904]
["bitfinex","ETHUSD",1726742875053,2.35753989,2434.0,2433.6,8.2181]
["bitfinex","ETHUSD",1726742875562,0.60226726,2434.0,2433.6,8.2181]
["bitfinex","ETHUSD",1726742876660,0.60226726,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1726742877463,2.35753989,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1726742877817,0.60226726,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1726742879177,0.60226726,2434.0,2433.7,8.21773]
["bitfinex","ETHUSD",1726742879378,0.1591,2434.1,2433.7,4.10886]
["bitfinex","ETHUSD",1726742879974,0.1591,2434.1,2433.7,8.21775]
["bitfinex","ETHUSD",1726742880271,0.1591,2434.1,2433.7,4.10886]
["bitfinex","ETHUSD",1726742880576,0.1591,2434.1,2433.7,8.21773]
["bitfinex","ETHUSD",1726742881951,0.1591,2434.1,2433.9,4.10862]
["bitfinex","ETHUSD",1726742883755,0.1591,2434.1,2433.9,4.10855]
["bitfinex","ETHUSD",1726742883966,0.1591,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1726742884297,0.1591,2434.7,2434.4,4.10775]
["bitfinex","ETHUSD",1726742884444,0.1591,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1726742885143,0.1591,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1726742885377,0.1591,2434.9,2434.6,4.10741]
["bitfinex","ETHUSD",1726742887187,0.1591,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1726742887396,4.26616,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1726742887564,0.1591,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1726742887747,1.76942975,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1726742888276,1.76942975,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1726742890101,5.56681472,2434.9,2434.3,4.10782]
["bitfinex","ETHUSD",1726742890456,1.76942975,2434.9,2434.3,4.10782]
["bitfinex","ETHUSD",1726742890771,0.1591,2434.9,2434.3,4.10782]
["bitfinex","ETHUSD",1726742891189,0.1591,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1726742893582,0.1591,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1726742893780,0.1591,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1726742894175,0.1591,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1726742894373,0.1591,2434.9,2434.6,4.10737]
["bitfinex","ETHUSD",1726742894564,8.0400125,2435.0,2434.6,6.59557]
["bitfinex","ETHUSD",1726742894761,8.0400125,2435.0,2434.7,4.10726]
["bitfinex","ETHUSD",1726742894988,8.0400125,2435.0,2434.6,3.55851]
["bitfinex","ETHUSD",1726742894989,8.0400125,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1726742895692,8.0400125,2435.0,2434.8,4.10702]
["bitfinex","ETHUSD",1726742895909,0.1591,2434.9,2434.6,4.10731]
["bitfinex","ETHUSD",1726742896093,5.15613472,2434.9,2434.6,4.10731]
["bitfinex","ETHUSD",1726742896413,0.1591,2434.9,2434.6,4.10731]
["bitfinex","ETHUSD",1726742897680,0.1591,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1726742898113,0.1591,2434.9,2434.5,8.21506]
["bitfinex","ETHUSD",1726742898275,0.1591,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1726742898879,5.56680372,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1726742899412,9.67376372,2434.9,2434.4,4.10776]
["bitfinex","ETHUSD",1726742899814,5.56680372,2434.9,2434.5,4.10754]
["bitfinex","ETHUSD",1726742900876,9.67383372,2434.9,2434.4,4.10776]
["bitfinex","ETHUSD",1726742901107,2.18206262,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1726742901413,2.18206262,2434.8,2434.4,8.21537]
["bitfinex","ETHUSD",1726742902278,2.18206262,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1726742902619,2.18206262,2434.8,2434.0,7.3]
["bitfinex","ETHUSD",1726742902620,0.1591,2434.6,2434.0,7.3]
["bitfinex","ETHUSD",1726742902821,0.1591,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1726742904855,0.1591,2434.6,2434.3,4.10788]
["bitfinex","ETHUSD",1726742905319,0.1591,2434.8,2434.3,6.40692]
["bitfinex","ETHUSD",1726742905945,0.1591,2434.8,2434.5,4.10752]
["bitfinex","ETHUSD",1726742907377,2.89082675,2434.8,2434.5,4.10752]
["bitfinex","ETHUSD",1726742909345,2.89082675,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1726742909679,6.99797675,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1726742909973,3.79738497,2434.7,2434.4,4.10775]
["bitfinex","ETHUSD",1726742910633,3.79738497,2434.7,2434.3,4.10788]
["bitfinex","ETHUSD",1726742910833,1.07953617,2434.6,2434.3,4.10788]
["bitfinex","ETHUSD",1726742911333,6.99797675,2434.8,2434.3,4.10788]
["bitfinex","ETHUSD",1726742912437,6.99797675,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1726742913262,2.89082675,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1726742913539,0.1591,2434.8,2434.5,4.10752]
["bitfinex","ETHUSD",1726742914149,0.1591,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1726742914351,4.26629,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1726742918100,6.0193782,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1726742918395,5.8602782,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1726742918700,1.7531682,2434.8,2434.5,4.10753]
["bitfinex","ETHUSD",1726742918996,1.7531682,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1726742918997,8.00397629,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1726742919197,3.89685629,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1726742921492,8.00406629,2434.8,2434.3,4.10793]
["bitfinex","ETHUSD",1726742921808,1.7531682,2434.6,2434.3,8.2158]
["bitfinex","ETHUSD",1726742922000,1.7531682,2434.6,2434.3,4.10787]
["bitfinex","ETHUSD",1726742922569,1.7531682,2434.6,2434.3,8.21575]
["bitfinex","ETHUSD",1726742923068,1.7531682,2434.6,2434.3,4.10787]
["bitfinex","ETHUSD",1726742923307,1.7531682,2434.6,2434.3,8.21573]
["bitfinex","ETHUSD",1726742924970,1.7531682,2434.6,2434.4,4.10777]
["bitfinex","ETHUSD",1726742925263,1.51108563,2434.7,2434.4,4.10777]
["bitfinex","ETHUSD",1726742927402,8.00406629,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1726742927809,2.14368809,2434.8,2434.5,4.1076]
["bitfinex","ETHUSD",1726742929628,7.10703,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1726742930411,3.0,2434.9,2434.6,4.10735]
["bitfinex","ETHUSD",1726742931619,3.0,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1726742933118,3.0,2434.9,2434.6,4.10744]
["bitfinex","ETHUSD",1726742933984,1.7531682,2434.8,2434.6,4.10744]
["bitfinex","ETHUSD",1726742935278,8.46999271,2435.0,2434.7,4.1072]
["bitfinex","ETHUSD",1726742935482,10.22316091,2435.0,2434.7,4.1072]
["bitfinex","ETHUSD",1726742936575,10.22316091,2435.0,2434.7,4.10718]
["bitfinex","ETHUSD",1726742936777,10.22316091,2435.0,2434.8,2.3238]
["bitfinex","ETHUSD",1726742936982,9.7931807,2435.0,2434.8,2.3238]
["bitfinex","ETHUSD",1726742938475,8.0400125,2435.0,2434.8,2.3238]
["bitfinex","ETHUSD",1726742938675,8.0400125,2435.0,2434.9,8.21388]
["bitfinex","ETHUSD",1726742939983,8.0400125,2435.0,2434.9,12.3384482]
["bitfinex","ETHUSD",1726742940179,8.0400125,2435.0,2434.9,10.58528]
["bitfinex","ETHUSD",1726742941395,8.0400125,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1726742943086,8.6579978,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1726742944535,8.65802525,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1726742946314,8.65802525,2435.0,2434.8,2.4484]
["bitfinex","ETHUSD",1726742946516,8.65802525,2435.0,2434.7,4.10711]
["bitfinex","ETHUSD",1726742946517,0.61801275,2434.9,2434.7,4.10711]
["bitfinex","ETHUSD",1726742946686,2.37118095,2434.8,2434.7,4.10711]
["bitfinex","ETHUSD",1726742946890,2.37118095,2434.8,2434.6,6.59831]
["bitfinex","ETHUSD",1726742947134,0.61801275,2434.7,2434.6,6.59831]
["bitfinex","ETHUSD",1726742947436,0.61801275,2434.7,2434.4,6.39827]
["bitfinex","ETHUSD",1726742947733,0.61801275,2434.6,2434.4,4.10767]
["bitfinex","ETHUSD",1726742947891,0.61801275,2434.5,2434.3,4.10793]
["bitfinex","ETHUSD",1726742948379,0.61801275,2434.4,2434.3,4.10793]
["bitfinex","ETHUSD",1726742949427,0.61788615,2434.4,2434.3,4.10793]
["bitfinex","ETHUSD",1726742950194,0.61788615,2434.4,2434.3,8.21588]
["bitfinex","ETHUSD",1726742952555,0.61788615,2434.4,2434.3,9.43815849]
["bitfinex","ETHUSD",1726742954575,1.7531682,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1726742954724,0.61761091,2434.7,2434.5,6.60435]
["bitfinex","ETHUSD",1726742955053,0.61761091,2434.6,2434.5,6.60435]
["bitfinex","ETHUSD",1726742957017,0.61761091,2434.6,2434.4,8.21548]
["bitfinex","ETHUSD",1726742957223,0.61761091,2434.5,2434.4,8.21548]
["bitfinex","ETHUSD",1726742957962,4.10694,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1726742958268,0.6174412,2434.8,2434.5,4.1076]
["bitfinex","ETHUSD",1726742958412,0.6174412,2434.7,2434.5,4.1076]
["bitfinex","ETHUSD",1726742958616,0.6174412,2434.6,2434.5,4.1076]
["bitfinex","ETHUSD",1726742958854,0.6174412,2434.6,2434.5,10.51271]
["bitfinex","ETHUSD",1726742959026,0.6174412,2434.6,2434.5,11.563981]
["bitfinex","ETHUSD",1726742960941,0.6174412,2434.6,2434.5,10.51271]
["bitfinex","ETHUSD",1726742961368,9.7931807,2435.0,2434.6,4.10731]
["bitfinex","ETHUSD",1726742961746,0.60649996,2434.9,2434.7,4.10726]
["bitfinex","ETHUSD",1726742961971,0.60649996,2434.8,2434.7,4.10726]
["bitfinex","ETHUSD",1726742962275,3.39963623,2434.8,2434.4,4.10768]
["bitfinex","ETHUSD",1726742962567,0.60649996,2434.7,2434.4,4.10768]
["bitfinex","ETHUSD",1726742962769,0.60649996,2434.6,2434.4,4.10768]
["bitfinex","ETHUSD",1726742962927,0.60649996,2434.5,2434.4,4.10768]
["bitfinex","ETHUSD",1726742963326,0.60649996,2434.5,2434.4,3.91294469]
["bitfinex","ETHUSD",1726742964279,1.61782097,2434.5,2434.4,3.91294469]
["bitfinex","ETHUSD",1726742964777,0.60649996,2434.5,2434.4,3.91294469]
["bitfinex","ETHUSD",1726742965071,1.64351605,2434.5,2434.4,3.91294469]
["bitfinex","ETHUSD",1726742967631,1.64351605,2434.5,2434.1,5.82448492]
["bitfinex","ETHUSD",1726742967861,2.1876901,2434.4,2434.0,8.16452492]
["bitfinex","ETHUSD",1726742968076,1.64351605,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1726742968583,1.6431295,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1726742968878,1.64314109,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1726742969034,1.64314109,2434.3,2434.2,10.61764]
["bitfinex","ETHUSD",1726742969952,1.64314109,2434.3,2434.2,6.50952]
["bitfinex","ETHUSD",1726742970333,0.63197734,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1726742973743,0.63197734,2434.3,2434.2,8.21624]
["bitfinex","ETHUSD",1726742973944,0.63197734,2434.3,2434.2,10.64914]
["bitfinex","ETHUSD",1726742975374,0.62081655,2434.3,2434.2,10.64914]
["bitfinex","ETHUSD",1726742976090,0.62081655,2434.3,2434.2,6.54102]
["bitfinex","ETHUSD",1726742976703,0.62081655,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1726742978955,15.94513697,2435.0,2434.5,4.10754]
["bitfinex","ETHUSD",1726742979161,4.10696,2434.9,2434.5,4.10754]
["bitfinex","ETHUSD",1726742979471,4.10696,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1726742979664,0.62094837,2434.8,2434.5,4.10753]
["bitfinex","ETHUSD",1726742979872,0.62094837,2434.7,2434.5,4.10753]
["bitfinex","ETHUSD",1726742980091,0.62094837,2434.6,2434.5,4.10753]
["bitfinex","ETHUSD",1726742980456,0.62094957,2434.6,2434.5,4.10753]
["bitfinex","ETHUSD",1726742982601,1.65661453,2434.8,2434.5,4.10753]
["bitfinex","ETHUSD",1726742982760,0.6096845,2434.7,2434.5,8.21507]
["bitfinex","ETHUSD",1726742983059,0.6096845,2434.6,2434.5,4.10753]
["bitfinex","ETHUSD",1726742985990,1.65661453,2434.8,2434.5,4.10753]
["bitfinex","ETHUSD",1726742986303,1.18601491,2434.7,2434.5,4.10753]
["bitfinex","ETHUSD",1726742986472,0.60965746,2434.6,2434.5,4.10753]
["bitfinex","ETHUSD",1726742989356,1.65661453,2434.8,2434.5,4.10753]
["bitfinex","ETHUSD",1726742989555,0.60967082,2434.7,2434.5,4.10753]
["bitfinex","ETHUSD",1726742989804,1.65661453,2434.8,2434.5,4.10753]
["bitfinex","ETHUSD",1726742989987,0.57635745,2434.7,2434.5,4.10753]
["bitfinex","ETHUSD",1726742990164,0.60967256,2434.6,2434.5,4.10753]
["bitfinex","ETHUSD",1726742990795,1.75310101,2434.8,2434.5,4.10753]
["bitfinex","ETHUSD",1726742994168,14.32987354,2435.0,2434.6,4.10734]
["bitfinex","ETHUSD",1726742994471,1.43298735,2434.9,2434.6,4.10734]
["bitfinex","ETHUSD",1726743000033,1.75310101,2434.8,2434.6,4.10734]
["bitfinex","ETHUSD",1726743001520,1.75310101,2434.8,2434.5,4.10758]
["bitfinex","ETHUSD",1726743001719,1.75310101,2434.8,2434.5,8.21509]
["bitfinex","ETHUSD",1726743002604,1.75310101,2434.8,2434.6,4.10737]
["bitfinex","ETHUSD",1726743004118,3.2863911,2434.8,2434.6,4.10737]
["bitfinex","ETHUSD",1726743005625,3.2863911,2434.8,2434.3,2.2858]
["bitfinex","ETHUSD",1726743005829,3.2863911,2434.8,2434.2,5.82429492]
["bitfinex","ETHUSD",1726743005830,1.75310101,2434.4,2434.2,4.10805]
["bitfinex","ETHUSD",1726743006010,5.86089101,2434.4,2434.0,1.71630492]
["bitfinex","ETHUSD",1726743006344,5.86089101,2434.4,2434.1,4.10828]
["bitfinex","ETHUSD",1726743006345,1.75310101,2434.4,2434.1,4.10828]
["bitfinex","ETHUSD",1726743006853,9.96821101,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1726743007340,5.86060101,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1726743007634,9.96817101,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1726743008010,0.61882427,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1726743008314,0.61882427,2434.4,2434.1,4.10821]
["bitfinex","ETHUSD",1726743008526,0.61882427,2434.3,2434.1,4.10821]
["bitfinex","ETHUSD",1726743008727,7.01074712,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1726743008728,9.96819101,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1726743008929,0.61880345,2434.2,2434.1,4.10821]
["bitfinex","ETHUSD",1726743010942,0.61880345,2434.2,2434.1,11.74879349]
["bitfinex","ETHUSD",1726743011244,0.61880345,2434.2,2434.1,13.93282712]
["bitfinex","ETHUSD",1726743012147,1.75310101,2434.8,2434.5,4.1076]
["bitfinex","ETHUSD",1726743012350,0.60785075,2434.7,2434.5,8.21508]
["bitfinex","ETHUSD",1726743012652,0.60785075,2434.6,2434.5,4.10753]
["bitfinex","ETHUSD",1726743014175,0.60785075,2434.6,2434.5,7.390459]
["bitfinex","ETHUSD",1726743015432,0.60785075,2434.6,2434.5,6.56893]
["bitfinex","ETHUSD",1726743016255,2.36095176,2434.6,2434.2,5.83377979]
["bitfinex","ETHUSD",1726743016560,1.75310101,2434.4,2434.3,4.10794]
["bitfinex","ETHUSD",1726743016743,2.36095176,2434.4,2434.3,4.10794]
["bitfinex","ETHUSD",1726743017613,0.60785075,2434.4,2434.3,4.10794]
["bitfinex","ETHUSD",1726743018129,1.62145271,2434.4,2434.3,4.10794]
["bitfinex","ETHUSD",1726743018332,1.62145271,2434.4,2434.1,12.29667979]
["bitfinex","ETHUSD",1726743018519,7.90628693,2434.7,2434.1,12.29667979]
["bitfinex","ETHUSD",1726743018716,1.01359826,2434.3,2434.1,12.29667979]
["bitfinex","ETHUSD",1726743018947,1.64709717,2434.2,2434.1,8.18841979]
["bitfinex","ETHUSD",1726743019452,1.64709717,2434.2,2434.1,8.65614981]
["bitfinex","ETHUSD",1726743020824,1.64709717,2434.2,2434.1,10.57091]
["bitfinex","ETHUSD",1726743021032,1.64709717,2434.2,2434.1,11.03865052]
["bitfinex","ETHUSD",1726743021267,1.64709717,2434.2,2434.1,13.87904619]
["bitfinex","ETHUSD",1726743021473,1.64709717,2434.2,2434.1,15.60517149]
["bitfinex","ETHUSD",1726743021677,1.64709717,2434.2,2434.1,13.87904619]
["bitfinex","ETHUSD",1726743021847,4.10721,2434.8,2434.1,13.87904619]
["bitfinex","ETHUSD",1726743021848,4.10721,2434.8,2434.2,4.10799]
["bitfinex","ETHUSD",1726743022044,0.63346081,2434.7,2434.2,4.10799]
["bitfinex","ETHUSD",1726743022249,1.01353729,2434.6,2434.2,4.10799]
["bitfinex","ETHUSD",1726743022464,4.10721,2434.8,2434.2,4.10799]
["bitfinex","ETHUSD",1726743022465,1.6469981,2434.5,2434.2,4.10799]
["bitfinex","ETHUSD",1726743022670,1.6469981,2434.4,2434.2,4.10799]
["bitfinex","ETHUSD",1726743022842,1.6469981,2434.3,2434.2,4.10799]
["bitfinex","ETHUSD",1726743023368,0.63346081,2434.3,2434.2,4.10799]
["bitfinex","ETHUSD",1726743025282,0.63346081,2434.3,2434.2,5.5534443]
["bitfinex","ETHUSD",1726743025589,0.62207277,2434.3,2434.2,5.5534443]
["bitfinex","ETHUSD",1726743027382,0.62207277,2434.3,2434.2,4.10799]
["bitfinex","ETHUSD",1726743027688,0.62207277,2434.3,2434.0,1.72615375]
["bitfinex","ETHUSD",1726743027689,8.5289797,2434.3,2434.0,1.72615375]
["bitfinex","ETHUSD",1726743027844,3.79892693,2434.1,2433.9,7.3]
["bitfinex","ETHUSD",1726743028040,3.79892693,2434.1,2433.8,1.72615375]
["bitfinex","ETHUSD",1726743028041,0.62207277,2434.0,2433.7,2.4418]
["bitfinex","ETHUSD",1726743028280,0.62207277,2433.9,2433.6,5.83512375]
["bitfinex","ETHUSD",1726743028448,0.62207277,2433.8,2433.6,5.83512375]
["bitfinex","ETHUSD",1726743028656,0.62207277,2433.7,2433.6,5.83512375]
["bitfinex","ETHUSD",1726743028849,0.62133857,2433.7,2433.6,5.83512375]
["bitfinex","ETHUSD",1726743029047,0.62133857,2433.7,2433.6,0.46780629]
["bitfinex","ETHUSD",1726743029245,0.62133857,2433.7,2433.3,4.1096]
["bitfinex","ETHUSD",1726743029246,7.90766693,2433.9,2433.3,8.27751375]
["bitfinex","ETHUSD",1726743029446,1.82289123,2433.8,2433.3,6.55136]
["bitfinex","ETHUSD",1726743029689,0.62127554,2433.7,2433.3,6.55134]
["bitfinex","ETHUSD",1726743029871,0.62127554,2433.6,2433.3,6.55134]
["bitfinex","ETHUSD",1726743030074,1.20161569,2433.8,2433.3,6.55134]
["bitfinex","ETHUSD",1726743030075,0.62127554,2433.5,2433.3,6.55134]
["bitfinex","ETHUSD",1726743030285,0.62127554,2433.4,2433.3,6.55134]
["bitfinex","ETHUSD",1726743031303,0.62127554,2433.4,2433.3,8.00585634]
["bitfinex","ETHUSD",1726743032161,0.62122744,2433.4,2433.3,8.00585634]
["bitfinex","ETHUSD",1726743033889,0.62122744,2433.4,2433.3,12.11549634]
["bitfinex","ETHUSD",1726743036167,0.62122744,2433.4,2433.3,15.91442327]
["bitfinex","ETHUSD",1726743036875,7.90688693,2434.3,2433.7,4.10885]
["bitfinex","ETHUSD",1726743037102,4.41246994,2434.2,2433.7,4.10885]
["bitfinex","ETHUSD",1726743037268,0.62178625,2434.1,2433.7,4.10885]
["bitfinex","ETHUSD",1726743037483,0.62178625,2434.0,2433.6,6.44676]
["bitfinex","ETHUSD",1726743037695,0.62178625,2433.9,2433.6,6.44676]
["bitfinex","ETHUSD",1726743037906,0.62178625,2433.8,2433.6,6.44676]
["bitfinex","ETHUSD",1726743038084,0.62178625,2433.7,2433.6,6.44676]
["bitfinex","ETHUSD",1726743038912,7.89893369,2434.2,2433.6,6.44676]
["bitfinex","ETHUSD",1726743039205,0.62177266,2434.1,2433.6,6.44676]
["bitfinex","ETHUSD",1726743039512,0.62177266,2434.0,2433.7,4.10895]
["bitfinex","ETHUSD",1726743039712,7.89893369,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1726743039713,0.62177266,2433.9,2433.7,4.10895]
["bitfinex","ETHUSD",1726743040075,0.62177266,2433.8,2433.7,4.10895]
["bitfinex","ETHUSD",1726743041107,0.62177266,2433.8,2433.6,2.3377]
["bitfinex","ETHUSD",1726743041285,0.62177266,2433.7,2433.6,2.3377]
["bitfinex","ETHUSD",1726743041882,0.62177266,2433.7,2433.6,6.44679]
["bitfinex","ETHUSD",1726743042088,0.62177266,2433.7,2433.6,2.3377]
["bitfinex","ETHUSD",1726743043100,2.37579431,2433.7,2433.3,6.4711]
["bitfinex","ETHUSD",1726743043425,0.62177266,2433.6,2433.3,4.1095]
["bitfinex","ETHUSD",1726743043574,0.62177266,2433.5,2433.3,4.1095]
["bitfinex","ETHUSD",1726743043773,0.62177266,2433.4,2433.3,4.1095]
["bitfinex","ETHUSD",1726743044718,0.62177266,2433.4,2433.3,5.167597]
["bitfinex","ETHUSD",1726743044883,0.62177266,2433.4,2433.3,9.277237]
["bitfinex","ETHUSD",1726743045271,0.62177266,2433.4,2433.3,11.755837]
["bitfinex","ETHUSD",1726743045470,4.10846,2434.1,2433.6,4.10909]
["bitfinex","ETHUSD",1726743045671,0.6217584,2434.0,2433.6,4.10909]
["bitfinex","ETHUSD",1726743045919,0.6217584,2433.9,2433.6,4.10909]
["bitfinex","ETHUSD",1726743046218,0.6217584,2433.8,2433.6,4.10909]
["bitfinex","ETHUSD",1726743046419,0.6217584,2433.7,2433.6,4.10909]
["bitfinex","ETHUSD",1726743047280,0.6217584,2433.7,2433.6,5.174595]
["bitfinex","ETHUSD",1726743049420,0.61715129,2433.7,2433.6,5.174595]
["bitfinex","ETHUSD",1726743049613,0.61726283,2433.7,2433.6,5.174595]
["bitfinex","ETHUSD",1726743050191,0.61726283,2433.7,2433.6,4.10909]
["bitfinex","ETHUSD",1726743050995,0.61726283,2433.7,2433.6,6.41109]
["bitfinex","ETHUSD",1726743052732,0.6177119,2433.7,2433.6,6.41109]
["bitfinex","ETHUSD",1726743055927,4.1078,2434.4,2433.9,4.10855]
["bitfinex","ETHUSD",1726743056133,4.10769,2434.5,2434.0,4.10836]
["bitfinex","ETHUSD",1726743056289,0.61764435,2434.3,2434.1,2.4594]
["bitfinex","ETHUSD",1726743056492,0.61764435,2434.2,2434.1,2.4594]
["bitfinex","ETHUSD",1726743056834,0.61764435,2434.2,2434.0,4.10845]
["bitfinex","ETHUSD",1726743057011,0.61764435,2434.1,2434.0,4.10839]
["bitfinex","ETHUSD",1726743059325,0.61764435,2434.1,2433.9,6.56802]
["bitfinex","ETHUSD",1726743059532,0.61764435,2434.0,2433.9,6.56802]
["bitfinex","ETHUSD",1726743059693,0.61729695,2434.0,2433.9,6.56802]
["bitfinex","ETHUSD",1726743060528,0.61729695,2434.0,2433.9,6.56803]
["bitfinex","ETHUSD",1726743061590,0.61729695,2434.0,2433.9,7.635698]
["bitfinex","ETHUSD",1726743061794,4.10779,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1726743062012,0.6172078,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1726743062217,0.6172078,2434.2,2434.0,4.10844]
["bitfinex","ETHUSD",1726743062429,0.6172078,2434.1,2433.9,2.4594]
["bitfinex","ETHUSD",1726743062600,0.6172078,2434.0,2433.9,4.10861]
["bitfinex","ETHUSD",1726743065240,4.10779,2434.4,2433.9,4.10861]
["bitfinex","ETHUSD",1726743065400,0.61726331,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1726743065598,0.61726331,2434.2,2434.0,6.51835]
["bitfinex","ETHUSD",1726743065796,0.61726331,2434.1,2434.0,6.51835]
["bitfinex","ETHUSD",1726743065997,0.61726331,2434.1,2434.0,11.689506]
["bitfinex","ETHUSD",1726743068039,0.61726331,2434.1,2434.0,7.581046]
["bitfinex","ETHUSD",1726743068836,4.10769,2434.5,2434.0,7.581046]
["bitfinex","ETHUSD",1726743069054,4.10783,2434.4,2433.8,8.24382375]
["bitfinex","ETHUSD",1726743069202,4.10819,2434.2,2433.7,4.10887]
["bitfinex","ETHUSD",1726743069407,0.60652827,2434.1,2433.7,4.10887]
["bitfinex","ETHUSD",1726743069629,0.60652827,2434.0,2433.7,4.10887]
["bitfinex","ETHUSD",1726743069813,4.10819,2434.2,2433.7,4.10887]
["bitfinex","ETHUSD",1726743069814,0.60652827,2433.9,2433.7,4.10887]
["bitfinex","ETHUSD",1726743070021,0.60652827,2433.8,2433.7,4.10887]
["bitfinex","ETHUSD",1726743071035,0.60652827,2433.8,2433.7,8.21783]
["bitfinex","ETHUSD",1726743071240,0.60652827,2433.8,2433.7,9.45311938]
["bitfinex","ETHUSD",1726743071907,4.10797,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1726743072131,0.60647617,2434.2,2433.8,4.10867]
["bitfinex","ETHUSD",1726743072371,4.10797,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1726743072372,0.60647617,2434.1,2433.8,4.10867]
["bitfinex","ETHUSD",1726743072663,0.60647617,2434.0,2433.8,4.10867]
["bitfinex","ETHUSD",1726743072829,4.10797,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1726743072830,0.60647617,2433.9,2433.8,4.10867]
["bitfinex","ETHUSD",1726743074559,0.60647617,2433.9,2433.7,4.10895]
["bitfinex","ETHUSD",1726743074730,0.60647617,2433.8,2433.7,4.10895]
["bitfinex","ETHUSD",1726743075232,4.10813,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1726743075571,4.71491374,2434.1,2433.6,6.51792]
["bitfinex","ETHUSD",1726743075873,5.97743981,2434.0,2433.6,6.51792]
["bitfinex","ETHUSD",1726743076030,0.60648374,2433.9,2433.6,6.51792]
["bitfinex","ETHUSD",1726743076370,0.60648374,2433.8,2433.6,4.10902]
["bitfinex","ETHUSD",1726743076529,0.60648374,2433.7,2433.6,4.10902]
["bitfinex","ETHUSD",1726743078680,4.10833,2434.1,2433.7,4.10892]
["bitfinex","ETHUSD",1726743078989,4.929976,2434.1,2433.7,4.10892]
["bitfinex","ETHUSD",1726743079147,0.60639339,2434.0,2433.7,4.10892]
["bitfinex","ETHUSD",1726743079344,0.60639339,2433.9,2433.7,4.10892]
["bitfinex","ETHUSD",1726743079653,0.60639339,2433.8,2433.7,4.10892]
["bitfinex","ETHUSD",1726743081541,0.60639339,2433.8,2433.5,1.72615375]
["bitfinex","ETHUSD",1726743081746,0.60639339,2433.7,2433.4,8.29508375]
["bitfinex","ETHUSD",1726743081946,0.60639339,2433.6,2433.4,1.72615375]
["bitfinex","ETHUSD",1726743082169,0.60639339,2433.5,2433.4,4.10946]
["bitfinex","ETHUSD",1726743082340,0.60625182,2433.5,2433.3,4.10956]
["bitfinex","ETHUSD",1726743082538,0.60625182,2433.4,2433.3,4.10956]
["bitfinex","ETHUSD",1726743083871,0.60625182,2433.4,2433.3,10.6908]
["bitfinex","ETHUSD",1726743086729,0.60625182,2433.4,2433.3,10.4408]
["bitfinex","ETHUSD",1726743087278,0.60625182,2433.4,2433.3,12.16695375]
["bitfinex","ETHUSD",1726743087485,0.60625182,2433.4,2433.3,10.4408]
["bitfinex","ETHUSD",1726743087635,0.60625182,2433.4,2433.3,14.0102116]
["bitfinex","ETHUSD",1726743089338,4.10855,2434.0,2433.5,4.10918]
["bitfinex","ETHUSD",1726743089540,0.60633317,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1726743089851,0.60633317,2433.8,2433.6,4.10912]
["bitfinex","ETHUSD",1726743090046,0.60633317,2433.7,2433.6,4.10912]
["bitfinex","ETHUSD",1726743090878,4.10855,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1726743091047,0.60629914,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1726743091257,0.60629914,2433.8,2433.6,4.10912]
["bitfinex","ETHUSD",1726743091460,0.60629914,2433.7,2433.6,4.10912]
["bitfinex","ETHUSD",1726743091853,0.60629914,2433.7,2433.6,8.21825]
["bitfinex","ETHUSD",1726743092050,0.60629914,2433.7,2433.6,11.5807083]
["bitfinex","ETHUSD",1726743092376,0.60629914,2433.7,2433.6,17.10877901]
["bitfinex","ETHUSD",1726743092565,0.60629914,2433.7,2433.6,17.10692585]
["bitfinex","ETHUSD",1726743092885,4.10788,2434.4,2433.9,4.10851]
["bitfinex","ETHUSD",1726743093091,4.10762,2434.5,2434.0,4.10831]
["bitfinex","ETHUSD",1726743093387,1.42781937,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1726743093686,0.60629837,2434.3,2434.1,4.10824]
["bitfinex","ETHUSD",1726743093854,0.60629837,2434.2,2434.0,4.10836]
["bitfinex","ETHUSD",1726743094034,4.10764,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1726743094234,0.7909557,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1726743096082,0.7909557,2434.4,2434.0,4.10834]
["bitfinex","ETHUSD",1726743096769,4.59287266,2434.4,2433.8,4.10866]
["bitfinex","ETHUSD",1726743096976,3.80191696,2434.2,2433.8,4.10869]
["bitfinex","ETHUSD",1726743097366,7.91005696,2434.2,2433.8,4.10869]
["bitfinex","ETHUSD",1726743098955,4.10814,2434.2,2433.8,4.10869]
["bitfinex","ETHUSD",1726743103586,4.10814,2434.2,2433.7,4.10883]
["bitfinex","ETHUSD",1726743103787,4.10832,2434.1,2433.7,4.10883]
["bitfinex","ETHUSD",1726743103976,0.821646,2434.0,2433.7,4.10883]
["bitfinex","ETHUSD",1726743104179,4.10814,2434.2,2433.7,4.10883]
["bitfinex","ETHUSD",1726743104491,0.61059294,2434.1,2433.7,4.10883]
["bitfinex","ETHUSD",1726743104687,0.61059294,2434.0,2433.7,4.10883]
["bitfinex","ETHUSD",1726743104916,0.61059294,2433.9,2433.7,4.10883]
["bitfinex","ETHUSD",1726743105088,0.61059294,2433.8,2433.7,4.10883]
["bitfinex","ETHUSD",1726743107176,0.61059294,2433.8,2433.6,4.10911]
["bitfinex","ETHUSD",1726743107509,0.61059294,2433.7,2433.6,4.10911]
["bitfinex","ETHUSD",1726743107817,0.61057026,2433.7,2433.6,4.10906]
["bitfinex","ETHUSD",1726743111227,4.10837,2434.1,2433.6,5.55845585]
["bitfinex","ETHUSD",1726743111438,0.61058773,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1726743111730,0.61058185,2433.9,2433.6,4.10906]
["bitfinex","ETHUSD",1726743111918,0.61058185,2433.8,2433.6,4.10906]
["bitfinex","ETHUSD",1726743112126,4.10837,2434.1,2433.6,4.10906]
["bitfinex","ETHUSD",1726743112127,0.61058185,2433.7,2433.6,4.10906]
["bitfinex","ETHUSD",1726743114795,5.3102127,2434.1,2433.6,4.10906]
["bitfinex","ETHUSD",1726743114987,0.61057896,2433.7,2433.6,4.10906]
["bitfinex","ETHUSD",1726743115237,0.61057896,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1726743115396,4.10837,2434.1,2433.6,4.10906]
["bitfinex","ETHUSD",1726743115397,0.61057896,2433.9,2433.6,4.10906]
["bitfinex","ETHUSD",1726743115596,0.61057896,2433.8,2433.6,4.10906]
["bitfinex","ETHUSD",1726743115925,0.61057896,2433.7,2433.6,4.10906]
["bitfinex","ETHUSD",1726743116336,0.61058672,2433.7,2433.6,4.10906]
["bitfinex","ETHUSD",1726743116634,0.61059384,2433.7,2433.6,4.10906]
["bitfinex","ETHUSD",1726743116791,0.61058931,2433.7,2433.6,4.10906]
["bitfinex","ETHUSD",1726743117193,0.61058931,2433.7,2433.5,8.22908059]
["bitfinex","ETHUSD",1726743117476,0.61058931,2433.6,2433.4,5.83363059]
["bitfinex","ETHUSD",1726743117610,0.61058931,2433.5,2433.3,5.83384059]
["bitfinex","ETHUSD",1726743117809,0.61058931,2433.4,2433.2,5.83401059]
["bitfinex","ETHUSD",1726743118009,0.61058931,2433.3,2433.2,4.10971]
["bitfinex","ETHUSD",1726743118448,1.62834693,2433.3,2433.2,4.10971]
["bitfinex","ETHUSD",1726743118668,8.21804,2433.7,2433.2,4.10971]
["bitfinex","ETHUSD",1726743118810,1.01775583,2433.3,2433.2,4.10971]
["bitfinex","ETHUSD",1726743119155,1.65385322,2433.3,2433.2,4.10971]
["bitfinex","ETHUSD",1726743119651,1.65385322,2433.3,2433.2,5.83401059]
["bitfinex","ETHUSD",1726743120006,1.65385322,2433.3,2433.2,4.10971]
["bitfinex","ETHUSD",1726743120547,1.65385322,2433.3,2433.2,6.30185083]
["bitfinex","ETHUSD",1726743120914,1.65385322,2433.3,2433.2,5.83401059]
["bitfinex","ETHUSD",1726743121333,1.65385322,2433.3,2433.2,9.94382059]
["bitfinex","ETHUSD",1726743121553,4.10877,2433.9,2433.3,6.40758]
["bitfinex","ETHUSD",1726743121960,2.67181292,2433.8,2433.4,4.10939]
["bitfinex","ETHUSD",1726743122163,1.65399224,2433.7,2433.5,4.10929]
["bitfinex","ETHUSD",1726743122486,1.65399224,2433.6,2433.5,4.10929]
["bitfinex","ETHUSD",1726743122833,1.65399224,2433.6,2433.5,9.44269606]
["bitfinex","ETHUSD",1726743123574,0.63615086,2433.6,2433.5,11.81459606]
["bitfinex","ETHUSD",1726743123786,1.65399224,2433.6,2433.5,11.81459606]
["bitfinex","ETHUSD",1726743123944,0.63615086,2433.6,2433.5,13.97178503]
["bitfinex","ETHUSD",1726743124140,0.63615086,2433.6,2433.5,15.92389606]
["bitfinex","ETHUSD",1726743124339,0.63615086,2433.6,2433.5,18.08056814]
["bitfinex","ETHUSD",1726743124769,0.63615086,2433.6,2433.5,13.97126814]
["bitfinex","ETHUSD",1726743125177,0.63615086,2433.6,2433.5,13.54000446]
["bitfinex","ETHUSD",1726743125375,1.01782068,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1726743125646,1.63139162,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1726743127394,1.63139162,2433.8,2433.7,5.55616605]
["bitfinex","ETHUSD",1726743128089,0.61357094,2433.8,2433.7,5.55616605]
["bitfinex","ETHUSD",1726743128286,0.61357094,2433.8,2433.7,9.66512605]
["bitfinex","ETHUSD",1726743128497,0.61357094,2433.8,2433.7,11.39053445]
["bitfinex","ETHUSD",1726743128681,0.61357094,2433.8,2433.7,9.66512605]
["bitfinex","ETHUSD",1726743129608,0.61357094,2433.8,2433.7,11.39053445]
["bitfinex","ETHUSD",1726743129803,0.61357094,2433.8,2433.7,9.66512605]
["bitfinex","ETHUSD",1726743130796,0.61357094,2433.8,2433.7,11.39053445]
["bitfinex","ETHUSD",1726743131008,0.61357094,2433.8,2433.7,13.65513445]
["bitfinex","ETHUSD",1726743131641,0.61357094,2433.8,2433.7,21.74535813]
["bitfinex","ETHUSD",1726743131825,4.10771,2434.5,2434.0,4.10844]
["bitfinex","ETHUSD",1726743132142,0.61364796,2434.4,2434.1,4.1082]
["bitfinex","ETHUSD",1726743132308,0.61364796,2434.3,2434.1,4.1082]
["bitfinex","ETHUSD",1726743132498,0.61364796,2434.2,2434.1,4.1082]
["bitfinex","ETHUSD",1726743132835,0.61364796,2434.2,2434.1,4.929864]
["bitfinex","ETHUSD",1726743133150,0.61362262,2434.2,2434.1,4.929864]
["bitfinex","ETHUSD",1726743133547,0.61362262,2434.2,2433.7,13.52733413]
["bitfinex","ETHUSD",1726743133548,0.61361203,2434.2,2433.9,4.1086]
["bitfinex","ETHUSD",1726743133834,0.61361203,2434.1,2433.9,8.2172]
["bitfinex","ETHUSD",1726743134039,0.61361203,2434.0,2433.9,8.2172]
["bitfinex","ETHUSD",1726743134339,0.61361203,2434.0,2433.8,4.10879]
["bitfinex","ETHUSD",1726743134501,0.61361203,2433.9,2433.8,5.89815286]
["bitfinex","ETHUSD",1726743134832,0.61361203,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1726743137303,0.61346944,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1726743137638,0.61346944,2433.9,2433.7,4.10895]
["bitfinex","ETHUSD",1726743137843,0.61346944,2433.8,2433.7,4.10895]
["bitfinex","ETHUSD",1726743138050,0.61346944,2433.8,2433.7,5.55249363]
["bitfinex","ETHUSD",1726743138546,0.61346944,2433.8,2433.7,1.44354363]
["bitfinex","ETHUSD",1726743138705,0.61346944,2433.8,2433.5,12.27926446]
["bitfinex","ETHUSD",1726743138904,0.61346944,2433.7,2433.5,8.17003446]
["bitfinex","ETHUSD",1726743139209,0.61346944,2433.6,2433.5,12.27925446]
["bitfinex","ETHUSD",1726743139542,0.61346944,2433.6,2433.5,14.34190309]
["bitfinex","ETHUSD",1726743141350,8.21673,2434.1,2433.6,4.10909]
["bitfinex","ETHUSD",1726743141648,0.61301915,2434.0,2433.6,4.10909]
["bitfinex","ETHUSD",1726743141816,0.61301915,2433.9,2433.6,4.10909]
["bitfinex","ETHUSD",1726743142023,0.61301915,2433.8,2433.5,8.17003446]
["bitfinex","ETHUSD",1726743142332,0.61301915,2433.7,2433.5,5.83443446]
["bitfinex","ETHUSD",1726743142522,0.61301915,2433.6,2433.5,1.72525446]
["bitfinex","ETHUSD",1726743142715,0.61301915,2433.6,2433.4,4.10947]
["bitfinex","ETHUSD",1726743142909,4.10881,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1726743142910,0.61301915,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1726743143308,0.61301915,2433.5,2433.3,5.83487446]
["bitfinex","ETHUSD",1726743143619,0.61301915,2433.4,2433.3,9.94441446]
["bitfinex","ETHUSD",1726743143810,0.61301915,2433.4,2433.3,9.99818411]
["bitfinex","ETHUSD",1726743144145,0.61301915,2433.4,2433.3,11.72401165]
["bitfinex","ETHUSD",1726743144507,0.61301915,2433.4,2433.3,12.15543085]
["bitfinex","ETHUSD",1726743144708,0.61301915,2433.4,2433.3,9.99818411]
["bitfinex","ETHUSD",1726743144946,0.61301915,2433.4,2433.3,11.72396842]
["bitfinex","ETHUSD",1726743145160,4.10881,2433.8,2433.3,11.72396842]
["bitfinex","ETHUSD",1726743145645,0.61296713,2433.7,2433.3,11.72396842]
["bitfinex","ETHUSD",1726743145811,0.61296713,2433.6,2433.3,9.94494431]
["bitfinex","ETHUSD",1726743146007,0.61296713,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1726743149058,4.10881,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1726743149264,0.61247223,2433.7,2433.4,4.10947]
["bitfinex","ETHUSD",1726743149560,0.61247223,2433.6,2433.3,5.83540431]
["bitfinex","ETHUSD",1726743149725,0.61247223,2433.5,2433.3,1.72578431]
["bitfinex","ETHUSD",1726743149930,0.61247223,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1726743150242,0.61247223,2433.4,2433.3,5.83542431]
["bitfinex","ETHUSD",1726743150450,0.61247223,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1726743151332,0.61247223,2433.4,2433.2,7.27996527]
["bitfinex","ETHUSD",1726743151533,0.61247223,2433.3,2433.2,7.27996527]
["bitfinex","ETHUSD",1726743152528,4.10899,2433.7,2433.2,7.27996527]
["bitfinex","ETHUSD",1726743152858,8.21771,2433.8,2433.3,5.83539431]
["bitfinex","ETHUSD",1726743153029,0.61260458,2433.7,2433.3,5.71337187]
["bitfinex","ETHUSD",1726743153225,0.61260458,2433.6,2433.3,5.71337187]
["bitfinex","ETHUSD",1726743153432,0.61260458,2433.5,2433.3,5.71337187]
["bitfinex","ETHUSD",1726743153664,0.61260458,2433.4,2433.3,5.71337187]
["bitfinex","ETHUSD",1726743154354,0.61260458,2433.4,2433.3,7.43915618]
["bitfinex","ETHUSD",1726743154750,0.61260458,2433.4,2433.3,5.71337187]
["bitfinex","ETHUSD",1726743156140,0.61260458,2433.4,2433.3,1.60376187]
["bitfinex","ETHUSD",1726743156341,4.10917,2433.6,2433.3,1.60376187]
["bitfinex","ETHUSD",1726743156541,4.10917,2433.6,2433.2,7.27990527]
["bitfinex","ETHUSD",1726743156858,0.61253334,2433.5,2433.2,7.27990527]
["bitfinex","ETHUSD",1726743157054,0.61253334,2433.4,2433.2,7.27990527]
["bitfinex","ETHUSD",1726743157255,0.61253334,2433.3,2433.2,7.27990527]
["bitfinex","ETHUSD",1726743157884,0.61253334,2433.3,2433.2,5.55412096]
["bitfinex","ETHUSD",1726743159684,0.61231262,2433.3,2433.2,5.55412096]
["bitfinex","ETHUSD",1726743160584,0.61231262,2433.3,2433.2,1.44440096]
["bitfinex","ETHUSD",1726743161464,0.61231262,2433.3,2433.0,4.72578431]
["bitfinex","ETHUSD",1726743161686,0.61231262,2433.2,2432.9,4.13348431]
["bitfinex","ETHUSD",1726743161885,0.61231262,2433.1,2432.9,8.24371431]
["bitfinex","ETHUSD",1726743162085,0.61231262,2433.0,2432.8,5.83619431]
["bitfinex","ETHUSD",1726743162292,0.61231262,2432.9,2432.8,4.11041]
["bitfinex","ETHUSD",1726743162800,4.10982,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1726743162944,0.61216729,2432.9,2432.8,4.11041]
["bitfinex","ETHUSD",1726743166346,4.10982,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1726743166467,0.61208138,2433.1,2432.8,4.11041]
["bitfinex","ETHUSD",1726743166664,0.61208217,2433.0,2432.8,4.11041]
["bitfinex","ETHUSD",1726743166979,0.61208217,2432.9,2432.8,4.11041]
["bitfinex","ETHUSD",1726743168878,0.61208217,2432.9,2432.7,2.4159]
["bitfinex","ETHUSD",1726743169078,0.61208217,2432.8,2432.7,6.52646]
["bitfinex","ETHUSD",1726743169453,4.10982,2433.2,2432.7,6.52646]
["bitfinex","ETHUSD",1726743169658,4.10982,2433.2,2432.8,4.11045]
["bitfinex","ETHUSD",1726743169871,0.61231345,2433.1,2432.8,4.11045]
["bitfinex","ETHUSD",1726743170094,0.61231345,2433.0,2432.8,4.11045]
["bitfinex","ETHUSD",1726743170360,0.61231345,2432.9,2432.8,4.11045]
["bitfinex","ETHUSD",1726743171362,0.61231345,2432.9,2432.8,5.174141]
["bitfinex","ETHUSD",1726743176519,0.61214676,2432.9,2432.8,5.174141]
["bitfinex","ETHUSD",1726743176673,4.10982,2433.2,2432.8,5.174141]
["bitfinex","ETHUSD",1726743176873,4.10982,2433.2,2432.8,4.11045]
["bitfinex","ETHUSD",1726743177069,0.61215474,2433.1,2432.8,4.11045]
["bitfinex","ETHUSD",1726743177320,0.61215474,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1726743177698,0.61215474,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1726743177699,4.72233474,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1726743177908,0.61215474,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1726743178210,0.61215474,2432.8,2432.6,4.11082]
["bitfinex","ETHUSD",1726743178373,0.61215474,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1726743178571,0.61215474,2432.7,2432.5,4.11097]
["bitfinex","ETHUSD",1726743178915,0.61215474,2432.6,2432.5,4.11097]
["bitfinex","ETHUSD",1726743179586,0.61202732,2432.6,2432.5,4.11097]
["bitfinex","ETHUSD",1726743180817,0.61202732,2432.6,2432.4,4.11114]
["bitfinex","ETHUSD",1726743181007,0.61202732,2432.5,2432.4,4.11114]
["bitfinex","ETHUSD",1726743181614,0.61202732,2432.5,2432.3,4.11131]
["bitfinex","ETHUSD",1726743181812,0.61202732,2432.4,2432.3,4.11131]
["bitfinex","ETHUSD",1726743182151,0.61188694,2432.4,2432.3,4.11124]
["bitfinex","ETHUSD",1726743183111,0.61188694,2432.4,2432.2,8.22291]
["bitfinex","ETHUSD",1726743183333,0.61188694,2432.3,2432.2,4.11142]
["bitfinex","ETHUSD",1726743185317,0.6118173,2432.3,2432.2,4.11142]
["bitfinex","ETHUSD",1726743185706,8.22148,2432.7,2432.2,4.11142]
["bitfinex","ETHUSD",1726743185902,0.61177181,2432.3,2432.2,4.11142]
["bitfinex","ETHUSD",1726743188022,0.61177181,2432.3,2432.2,12.4806143]
["bitfinex","ETHUSD",1726743188220,4.11041,2432.9,2432.4,4.1111]
["bitfinex","ETHUSD",1726743188435,0.61156272,2432.8,2432.4,4.1111]
["bitfinex","ETHUSD",1726743188610,0.61159697,2432.7,2432.4,6.53269]
["bitfinex","ETHUSD",1726743188810,0.61159697,2432.6,2432.4,6.53269]
["bitfinex","ETHUSD",1726743189045,0.61159697,2432.5,2432.4,6.53269]
["bitfinex","ETHUSD",1726743189548,0.61159697,2432.7,2432.4,6.53269]
["bitfinex","ETHUSD",1726743189749,0.61159697,2432.6,2432.4,6.53269]
["bitfinex","ETHUSD",1726743190049,0.61159697,2432.5,2432.4,6.53269]
["bitfinex","ETHUSD",1726743191991,0.61185287,2432.5,2432.4,6.53269]
["bitfinex","ETHUSD",1726743194602,0.61185287,2432.5,2432.4,13.71972781]
["bitfinex","ETHUSD",1726743195295,4.11016,2433.0,2432.4,9.60856781]
["bitfinex","ETHUSD",1726743195460,1.75387383,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1726743195847,0.61197774,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1726743196047,0.61197774,2432.7,2432.5,4.11096]
["bitfinex","ETHUSD",1726743196250,0.61197774,2432.6,2432.5,4.11096]
["bitfinex","ETHUSD",1726743198600,4.11016,2433.0,2432.5,4.11096]
["bitfinex","ETHUSD",1726743198803,0.61218724,2432.6,2432.5,4.11096]
["bitfinex","ETHUSD",1726743201768,4.11016,2433.0,2432.5,4.11096]
["bitfinex","ETHUSD",1726743202094,0.61235802,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1726743202293,0.61235802,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1726743202501,0.61235802,2432.7,2432.5,4.11096]
["bitfinex","ETHUSD",1726743202669,0.61235802,2432.6,2432.5,4.11096]
["bitfinex","ETHUSD",1726743205133,4.11034,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1726743205426,0.6124226,2432.6,2432.5,4.11096]
["bitfinex","ETHUSD",1726743205627,0.61234603,2432.6,2432.5,4.11096]
["bitfinex","ETHUSD",1726743206727,0.61208698,2432.6,2432.5,4.11096]
["bitfinex","ETHUSD",1726743208649,0.61202653,2432.6,2432.5,4.11096]
["bitfinex","ETHUSD",1726743211947,5.86421383,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1726743212244,0.61204346,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1726743212446,0.61204346,2432.7,2432.5,4.11096]
["bitfinex","ETHUSD",1726743212652,0.61204346,2432.6,2432.5,4.11096]
["bitfinex","ETHUSD",1726743215453,5.86421383,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1726743215754,0.61219118,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1726743216112,0.61219118,2432.7,2432.5,4.11096]
["bitfinex","ETHUSD",1726743216326,0.61219118,2432.6,2432.5,4.11096]
["bitfinex","ETHUSD",1726743217016,0.61219118,2432.6,2432.5,5.83674431]
["bitfinex","ETHUSD",1726743217346,0.61219118,2432.6,2432.5,4.11096]
["bitfinex","ETHUSD",1726743218458,0.61219118,2432.6,2432.5,5.83674431]
["bitfinex","ETHUSD",1726743218754,0.61219118,2432.6,2432.5,8.16294431]
["bitfinex","ETHUSD",1726743218999,4.11034,2432.9,2432.5,8.16294431]
["bitfinex","ETHUSD",1726743219113,0.61218282,2432.6,2432.5,8.16294431]
["bitfinex","ETHUSD",1726743219314,1.05607142,2432.9,2432.6,4.1108]
["bitfinex","ETHUSD",1726743219548,0.61217752,2432.8,2432.6,4.1108]
["bitfinex","ETHUSD",1726743219758,0.61217752,2432.7,2432.6,4.11078]
["bitfinex","ETHUSD",1726743221712,0.61217752,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1726743222529,4.69655038,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1726743222761,0.61215962,2432.7,2432.6,5.83660431]
["bitfinex","ETHUSD",1726743222963,0.61215962,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1726743223265,0.61215962,2432.7,2432.6,5.83660431]
["bitfinex","ETHUSD",1726743223478,0.61215962,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1726743224083,0.61215962,2432.7,2432.6,5.83660431]
["bitfinex","ETHUSD",1726743225249,0.61215962,2432.7,2432.5,8.16297431]
["bitfinex","ETHUSD",1726743225462,0.61215962,2432.6,2432.5,8.16297431]
["bitfinex","ETHUSD",1726743225687,0.61215962,2432.6,2432.5,8.63092093]
["bitfinex","ETHUSD",1726743226251,0.6121392,2432.6,2432.5,8.63092093]
["bitfinex","ETHUSD",1726743226591,0.61214137,2432.6,2432.5,8.63092093]
["bitfinex","ETHUSD",1726743227977,0.61214137,2432.6,2432.5,6.30472093]
["bitfinex","ETHUSD",1726743229957,0.61214137,2432.6,2432.5,2.1937319]
["bitfinex","ETHUSD",1726743230368,0.61214137,2432.6,2432.5,0.46794759]
["bitfinex","ETHUSD",1726743231100,0.61214137,2432.6,2432.5,2.62866222]
["bitfinex","ETHUSD",1726743232476,0.61214137,2432.6,2432.5,2.19689906]
["bitfinex","ETHUSD",1726743232671,0.61214137,2432.6,2432.5,2.62866222]
["bitfinex","ETHUSD",1726743233408,4.11035,2432.9,2432.5,2.62866222]
["bitfinex","ETHUSD",1726743233712,5.86398383,2433.1,2432.6,2.19711061]
["bitfinex","ETHUSD",1726743233713,0.61216678,2432.8,2432.6,2.19711061]
["bitfinex","ETHUSD",1726743233919,0.61216678,2432.7,2432.6,5.83994302]
["bitfinex","ETHUSD",1726743234077,0.61216678,2432.7,2432.6,6.30788322]
["bitfinex","ETHUSD",1726743234276,0.61216678,2432.7,2432.6,6.30788588]
["bitfinex","ETHUSD",1726743234624,0.61216678,2432.7,2432.6,2.19710588]
["bitfinex","ETHUSD",1726743234774,0.61216678,2432.7,2432.6,4.62350588]
["bitfinex","ETHUSD",1726743235712,0.61216678,2432.7,2432.6,8.73432588]
["bitfinex","ETHUSD",1726743236188,0.61216678,2432.7,2432.6,4.62350588]
["bitfinex","ETHUSD",1726743236526,0.61216678,2432.7,2432.6,2.19710588]
["bitfinex","ETHUSD",1726743236676,0.61216678,2432.7,2432.5,5.84004302]
["bitfinex","ETHUSD",1726743237019,0.61216678,2432.6,2432.5,5.84004302]
["bitfinex","ETHUSD",1726743237315,0.61216678,2432.6,2432.5,6.30799577]
["bitfinex","ETHUSD",1726743237511,0.61220968,2432.6,2432.5,6.30799577]
["bitfinex","ETHUSD",1726743238495,0.61220968,2432.6,2432.5,4.57883275]
["bitfinex","ETHUSD",1726743238720,0.61220968,2432.6,2432.5,6.7403002]
["bitfinex","ETHUSD",1726743239817,0.61220968,2432.6,2432.5,4.57883275]
["bitfinex","ETHUSD",1726743240118,0.61220968,2432.6,2432.5,6.74033512]
["bitfinex","ETHUSD",1726743240618,4.11034,2432.9,2432.5,6.74033512]
["bitfinex","ETHUSD",1726743240823,5.10776238,2432.9,2432.6,1.72920271]
["bitfinex","ETHUSD",1726743241127,0.61221122,2432.8,2432.6,1.72920271]
["bitfinex","ETHUSD",1726743241417,5.10776238,2432.9,2432.6,1.72920271]
["bitfinex","ETHUSD",1726743241418,0.61221122,2432.7,2432.6,1.72920271]
["bitfinex","ETHUSD",1726743241641,0.61221122,2432.7,2432.6,2.19714278]
["bitfinex","ETHUSD",1726743243218,0.61196569,2432.7,2432.6,2.19714278]
["bitfinex","ETHUSD",1726743243525,0.61196569,2432.7,2432.6,2.19714276]
["bitfinex","ETHUSD",1726743244218,0.61196569,2432.7,2432.6,6.30796276]
["bitfinex","ETHUSD",1726743244519,0.19123927,2432.7,2432.6,26.88286995]
["bitfinex","ETHUSD",1726743244720,0.19123927,2432.7,2432.6,24.72266056]
["bitfinex","ETHUSD",1726743244916,4.10905,2433.7,2432.6,24.72266056]
["bitfinex","ETHUSD",1726743244917,4.10915,2433.6,2433.1,4.1099]
["bitfinex","ETHUSD",1726743245090,4.10915,2433.6,2433.2,0.46794005]
["bitfinex","ETHUSD",1726743245295,4.10915,2433.6,2433.1,5.83881015]
["bitfinex","ETHUSD",1726743245296,5.10635738,2433.6,2433.1,5.83881015]
["bitfinex","ETHUSD",1726743245886,6.86023121,2433.6,2433.1,9.94870015]
["bitfinex","ETHUSD",1726743246079,6.86023121,2433.6,2433.1,9.94868015]
["bitfinex","ETHUSD",1726743246291,6.86023121,2433.6,2433.2,4.10981]
["bitfinex","ETHUSD",1726743247708,5.86302383,2433.6,2433.2,4.10981]
["bitfinex","ETHUSD",1726743247906,4.10899,2433.7,2433.3,4.10956]
["bitfinex","ETHUSD",1726743248118,4.10899,2433.7,2433.4,2.4068]
["bitfinex","ETHUSD",1726743248828,4.10914,2433.6,2433.4,2.4068]
["bitfinex","ETHUSD",1726743249022,4.10914,2433.6,2433.2,6.38419]
["bitfinex","ETHUSD",1726743249208,4.10899,2433.7,2433.2,6.38406]
["bitfinex","ETHUSD",1726743249414,4.10899,2433.7,2433.2,10.49379]
["bitfinex","ETHUSD",1726743249791,4.10899,2433.7,2433.2,10.49378]
["bitfinex","ETHUSD",1726743250095,4.10919,2433.6,2433.2,6.38406]
["bitfinex","ETHUSD",1726743251228,4.10897,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1726743251431,5.86323383,2433.5,2433.0,1.72892015]
["bitfinex","ETHUSD",1726743251647,1.75387383,2433.3,2432.8,4.13412015]
["bitfinex","ETHUSD",1726743251923,1.75387383,2433.1,2432.8,6.51566]
["bitfinex","ETHUSD",1726743252691,1.75387383,2433.1,2432.8,4.11042]
["bitfinex","ETHUSD",1726743253109,1.75387383,2433.1,2432.7,4.11057]
["bitfinex","ETHUSD",1726743253428,5.86390383,2433.1,2432.7,4.11057]
["bitfinex","ETHUSD",1726743259039,9.97398383,2433.1,2432.6,6.36279]
["bitfinex","ETHUSD",1726743259230,10.97133321,2433.1,2432.6,6.36279]
["bitfinex","ETHUSD",1726743259555,6.86126321,2433.1,2432.6,8.22142]
["bitfinex","ETHUSD",1726743259727,6.86126321,2433.1,2432.6,4.11069]
["bitfinex","ETHUSD",1726743260657,6.86126321,2433.1,2432.6,8.22144]
["bitfinex","ETHUSD",1726743260875,6.86126321,2433.1,2432.6,4.11069]
["bitfinex","ETHUSD",1726743261022,6.86126321,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1726743261321,5.86390383,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1726743261716,9.97398383,2433.1,2432.6,4.11069]
["bitfinex","ETHUSD",1726743262148,5.86390383,2433.1,2432.6,8.22143]
["bitfinex","ETHUSD",1726743262410,5.86390383,2433.1,2432.7,4.1106]
["bitfinex","ETHUSD",1726743263022,6.86127321,2433.1,2432.6,8.22141]
["bitfinex","ETHUSD",1726743264762,4.11017,2433.0,2432.6,4.11069]
["bitfinex","ETHUSD",1726743264969,5.86390383,2433.1,2432.6,8.22138]
["bitfinex","ETHUSD",1726743267873,5.86390383,2433.1,2432.6,4.11069]
["bitfinex","ETHUSD",1726743268237,5.86390383,2433.1,2432.6,5.14940556]
["bitfinex","ETHUSD",1726743269039,1.75387383,2433.1,2432.6,5.14940556]
["bitfinex","ETHUSD",1726743269381,1.75387383,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1726743270481,1.75387383,2433.1,2432.7,6.53005]
["bitfinex","ETHUSD",1726743270482,5.86386383,2433.1,2432.7,6.53005]
["bitfinex","ETHUSD",1726743271055,1.75387383,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1726743271785,4.10982,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1726743271988,4.10982,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1726743272191,9.97328383,2433.3,2432.8,8.2208]
["bitfinex","ETHUSD",1726743272504,9.97333383,2433.3,2432.8,4.11039]
["bitfinex","ETHUSD",1726743272665,5.86355383,2433.3,2432.8,4.11039]
["bitfinex","ETHUSD",1726743273003,1.75387383,2433.3,2432.9,4.11016]
["bitfinex","ETHUSD",1726743274170,5.86355383,2433.3,2432.9,4.11016]
["bitfinex","ETHUSD",1726743279849,9.97332383,2433.3,2432.9,4.11016]
["bitfinex","ETHUSD",1726743280199,9.97332383,2433.3,2432.8,4.11046]
["bitfinex","ETHUSD",1726743281199,8.21945,2433.3,2432.8,4.11046]
["bitfinex","ETHUSD",1726743281400,9.97332383,2433.3,2432.8,4.11046]
["bitfinex","ETHUSD",1726743282214,5.86355383,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1726743282822,5.86355383,2433.3,2432.8,4.11046]
["bitfinex","ETHUSD",1726743283032,4.10982,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1726743288532,4.10982,2433.2,2432.7,8.25882015]
["bitfinex","ETHUSD",1726743288742,1.75387383,2432.9,2432.6,1.72892015]
["bitfinex","ETHUSD",1726743289032,5.86421383,2432.9,2432.6,1.72892015]
["bitfinex","ETHUSD",1726743289223,1.75387383,2432.9,2432.6,5.83974015]
["bitfinex","ETHUSD",1726743289435,1.75387383,2432.9,2432.6,1.72892015]
["bitfinex","ETHUSD",1726743289747,0.6013156,2432.8,2432.6,5.83974015]
["bitfinex","ETHUSD",1726743289916,0.6013156,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1726743290639,1.75387383,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1726743290839,0.60134011,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1726743291863,0.60134011,2432.7,2432.5,8.27469015]
["bitfinex","ETHUSD",1726743292158,0.60134011,2432.6,2432.5,8.27469015]
["bitfinex","ETHUSD",1726743292929,0.60134011,2432.6,2432.5,8.74263058]
["bitfinex","ETHUSD",1726743293964,4.1103,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1726743294111,0.60133392,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1726743294454,4.1103,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1726743294455,0.60133392,2432.8,2432.6,4.11082]
["bitfinex","ETHUSD",1726743294627,0.60133392,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1726743295257,0.60133392,2432.7,2432.6,5.83974015]
["bitfinex","ETHUSD",1726743295459,0.60133392,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1726743296261,0.60133392,2432.7,2432.6,5.83974015]
["bitfinex","ETHUSD",1726743296920,0.60133392,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1726743297120,0.60133392,2432.7,2432.6,5.83974015]
["bitfinex","ETHUSD",1726743297650,0.60143562,2432.7,2432.6,6.30768143]
["bitfinex","ETHUSD",1726743297962,0.60145294,2432.7,2432.6,6.30768143]
["bitfinex","ETHUSD",1726743298482,0.60145294,2432.7,2432.6,6.77562151]
["bitfinex","ETHUSD",1726743299198,0.60145294,2432.7,2432.6,6.30768023]
["bitfinex","ETHUSD",1726743300286,0.60145294,2432.7,2432.6,7.80903887]
["bitfinex","ETHUSD",1726743300582,0.60145294,2432.7,2432.6,9.27938214]
["bitfinex","ETHUSD",1726743300794,1.75387383,2433.2,2432.7,2.3684]
["bitfinex","ETHUSD",1726743300957,1.75387383,2433.2,2432.8,1.72777822]
["bitfinex","ETHUSD",1726743300958,5.86369383,2433.2,2432.8,1.72777822]
["bitfinex","ETHUSD",1726743301155,0.6016923,2433.1,2432.8,1.72777822]
["bitfinex","ETHUSD",1726743301361,0.6016923,2433.0,2432.8,1.72777822]
["bitfinex","ETHUSD",1726743301570,0.6016923,2432.9,2432.8,1.72777822]
["bitfinex","ETHUSD",1726743301801,5.86369383,2433.2,2432.8,2.19568877]
["bitfinex","ETHUSD",1726743301980,5.86369383,2433.2,2432.8,5.83817822]
["bitfinex","ETHUSD",1726743302470,5.86345383,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1726743302682,4.10889,2433.8,2433.3,4.10952]
["bitfinex","ETHUSD",1726743302898,4.72609783,2433.7,2433.1,4.10981]
["bitfinex","ETHUSD",1726743303064,0.61710783,2433.6,2433.1,5.83758822]
["bitfinex","ETHUSD",1726743303385,0.61710783,2433.5,2433.2,4.10979]
["bitfinex","ETHUSD",1726743303548,9.97233383,2433.6,2433.1,7.78333715]
["bitfinex","ETHUSD",1726743303754,0.61688961,2433.5,2433.1,5.83758822]
["bitfinex","ETHUSD",1726743304067,1.75387383,2433.2,2433.0,1.72777822]
["bitfinex","ETHUSD",1726743304376,0.61688961,2433.1,2432.8,1.72777822]
["bitfinex","ETHUSD",1726743304547,2.37076344,2433.0,2432.7,1.72777822]
["bitfinex","ETHUSD",1726743304895,0.61688961,2432.9,2432.6,8.19279822]
["bitfinex","ETHUSD",1726743305187,0.61688961,2432.8,2432.6,8.19279822]
["bitfinex","ETHUSD",1726743305359,0.61688961,2432.7,2432.6,8.19279822]
["bitfinex","ETHUSD",1726743306998,0.61688961,2432.7,2432.6,14.21780475]
["bitfinex","ETHUSD",1726743307194,5.86369383,2433.2,2432.7,4.1105]
["bitfinex","ETHUSD",1726743307351,4.10973,2433.3,2432.8,4.11035]
["bitfinex","ETHUSD",1726743307690,0.61700444,2433.1,2432.8,9.94784782]
["bitfinex","ETHUSD",1726743307987,0.61703489,2433.0,2432.9,6.41602]
["bitfinex","ETHUSD",1726743308155,0.61703489,2433.0,2432.9,12.68513189]
["bitfinex","ETHUSD",1726743308356,0.61703489,2433.0,2432.9,12.25314213]
["bitfinex","ETHUSD",1726743308690,0.61703489,2433.0,2432.9,12.72101569]
["bitfinex","ETHUSD",1726743308849,0.61703489,2433.0,2432.9,14.38560715]
["bitfinex","ETHUSD",1726743309282,0.61703489,2433.0,2432.9,14.81759691]
["bitfinex","ETHUSD",1726743310484,0.61703489,2433.0,2432.9,14.38532897]
["bitfinex","ETHUSD",1726743310700,1.75387383,2433.4,2433.0,4.11012]
["bitfinex","ETHUSD",1726743310994,0.61723819,2433.3,2433.0,4.11012]
["bitfinex","ETHUSD",1726743311191,0.61723819,2433.2,2433.0,4.11012]
["bitfinex","ETHUSD",1726743311489,0.61723819,2433.1,2433.0,5.83665426]
["bitfinex","ETHUSD",1726743311793,0.61723819,2433.1,2433.0,4.11012]
["bitfinex","ETHUSD",1726743313604,0.61723819,2433.1,2433.0,5.83665426]
["bitfinex","ETHUSD",1726743314304,0.61723819,2433.1,2433.0,4.11012]
["bitfinex","ETHUSD",1726743314800,0.61723819,2433.1,2432.8,1.72653426]
["bitfinex","ETHUSD",1726743315109,0.61723819,2433.0,2432.7,5.83707426]
["bitfinex","ETHUSD",1726743315308,0.61723819,2432.9,2432.7,4.11054]
["bitfinex","ETHUSD",1726743315470,0.61723819,2432.8,2432.7,5.83718426]
["bitfinex","ETHUSD",1726743315805,0.61723819,2432.8,2432.6,8.15063426]
["bitfinex","ETHUSD",1726743316015,0.61723819,2432.7,2432.6,8.15063426]
["bitfinex","ETHUSD",1726743316170,0.61723819,2432.7,2432.6,6.4241]
["bitfinex","ETHUSD",1726743316371,0.61723819,2432.7,2432.6,1.72653426]
["bitfinex","ETHUSD",1726743316566,0.61723819,2432.7,2432.6,5.83735426]
["bitfinex","ETHUSD",1726743317599,4.11006,2433.1,2432.6,5.83735426]
["bitfinex","ETHUSD",1726743317913,4.10982,2433.2,2432.7,5.83711426]
["bitfinex","ETHUSD",1726743318105,5.10713138,2433.2,2432.7,5.83711426]
["bitfinex","ETHUSD",1726743318411,0.61707386,2433.1,2432.7,5.83711426]
["bitfinex","ETHUSD",1726743318571,0.61707386,2433.0,2432.8,4.11047]
["bitfinex","ETHUSD",1726743318771,0.61707386,2432.9,2432.8,4.11047]
["bitfinex","ETHUSD",1726743320915,5.86369383,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1726743321075,6.86104021,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1726743321278,0.61229025,2433.1,2432.8,4.11047]
["bitfinex","ETHUSD",1726743321490,0.61229025,2433.0,2432.8,4.11047]
["bitfinex","ETHUSD",1726743321715,0.61229025,2432.9,2432.8,4.11047]
["bitfinex","ETHUSD",1726743326003,0.61229025,2432.9,2432.8,5.83700426]
["bitfinex","ETHUSD",1726743326717,0.61229025,2432.9,2432.8,7.28632796]
["bitfinex","ETHUSD",1726743327326,0.61229025,2432.9,2432.8,9.64232796]
["bitfinex","ETHUSD",1726743327819,8.21943,2433.3,2432.8,7.9157937]
["bitfinex","ETHUSD",1726743327987,0.61297743,2433.2,2432.8,6.46647]
["bitfinex","ETHUSD",1726743328214,0.61297743,2433.1,2432.8,6.46647]
["bitfinex","ETHUSD",1726743328519,0.61297743,2433.0,2432.8,6.46647]
["bitfinex","ETHUSD",1726743328849,0.61297743,2432.9,2432.8,8.19300426]
["bitfinex","ETHUSD",1726743331872,0.61297743,2432.9,2432.8,12.30348426]
["bitfinex","ETHUSD",1726743332397,0.61297743,2432.9,2432.8,12.77137622]
["bitfinex","ETHUSD",1726743332813,0.61297743,2432.9,2432.8,8.19300426]
["bitfinex","ETHUSD",1726743333116,0.61297743,2432.9,2432.8,6.46647]
["bitfinex","ETHUSD",1726743333851,0.61297743,2432.9,2432.8,4.11047]
["bitfinex","ETHUSD",1726743334703,0.61284095,2432.9,2432.8,4.11047]
["bitfinex","ETHUSD",1726743335029,0.61284095,2432.9,2432.8,5.83700426]
["bitfinex","ETHUSD",1726743335628,0.61284095,2432.9,2432.8,4.11047]
["bitfinex","ETHUSD",1726743335802,0.61284095,2432.9,2432.8,5.83700426]
["bitfinex","ETHUSD",1726743336522,0.61284095,2432.9,2432.8,4.11047]
["bitfinex","ETHUSD",1726743338242,5.86369383,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1726743338400,0.61288094,2432.9,2432.8,4.11047]
["bitfinex","ETHUSD",1726743339340,0.61288094,2432.9,2432.7,1.72653426]
["bitfinex","ETHUSD",1726743339555,6.47733477,2432.8,2432.6,1.72653426]
["bitfinex","ETHUSD",1726743339846,0.61288094,2432.7,2432.5,1.72653426]
["bitfinex","ETHUSD",1726743340004,5.86445383,2432.8,2432.5,1.72653426]
["bitfinex","ETHUSD",1726743340005,0.61288094,2432.6,2432.5,1.72653426]
["bitfinex","ETHUSD",1726743340549,2.36675477,2432.6,2432.3,5.83775426]
["bitfinex","ETHUSD",1726743340848,0.61288094,2432.5,2432.3,5.83775426]
["bitfinex","ETHUSD",1726743341153,4.11073,2432.7,2432.3,5.83775426]
["bitfinex","ETHUSD",1726743341437,0.61271667,2432.4,2432.3,5.83775426]
["bitfinex","ETHUSD",1726743342236,1.63389441,2432.4,2432.3,5.83775426]
["bitfinex","ETHUSD",1726743342940,1.63389441,2432.4,2432.3,9.94908426]
["bitfinex","ETHUSD",1726743343157,1.63389441,2432.4,2432.3,11.09151179]
["bitfinex","ETHUSD",1726743343359,1.63389441,2432.4,2432.3,12.34988371]
["bitfinex","ETHUSD",1726743343530,1.63389441,2432.4,2432.3,14.44805555]
["bitfinex","ETHUSD",1726743343735,4.11041,2432.9,2432.4,4.11112]
["bitfinex","ETHUSD",1726743343941,1.65951878,2432.8,2432.4,5.83745371]
["bitfinex","ETHUSD",1726743344152,1.65951878,2432.7,2432.4,5.83745371]
["bitfinex","ETHUSD",1726743344372,1.65951878,2432.6,2432.4,5.83745371]
["bitfinex","ETHUSD",1726743344565,8.22082,2432.9,2432.4,5.83745371]
["bitfinex","ETHUSD",1726743344727,0.58642838,2432.8,2432.4,4.11112]
["bitfinex","ETHUSD",1726743344928,1.02126018,2432.5,2432.4,4.11112]
["bitfinex","ETHUSD",1726743345130,1.65954779,2432.5,2432.4,5.83745371]
["bitfinex","ETHUSD",1726743346619,1.65958959,2432.5,2432.4,5.83745371]
["bitfinex","ETHUSD",1726743347036,1.65959901,2432.5,2432.4,5.83745371]
["bitfinex","ETHUSD",1726743347460,1.65959901,2432.5,2432.4,1.72633371]
["bitfinex","ETHUSD",1726743347622,1.65959901,2432.5,2432.3,12.34981371]
["bitfinex","ETHUSD",1726743347828,1.65959901,2432.4,2432.3,12.34981371]
["bitfinex","ETHUSD",1726743348238,5.86438383,2432.8,2432.3,12.34981371]
["bitfinex","ETHUSD",1726743348440,5.86438383,2432.8,2432.3,10.62346]
["bitfinex","ETHUSD",1726743348441,1.65945367,2432.7,2432.3,10.62346]
["bitfinex","ETHUSD",1726743348636,1.65945367,2432.6,2432.3,10.62346]
["bitfinex","ETHUSD",1726743348835,1.65945367,2432.5,2432.3,10.62346]
["bitfinex","ETHUSD",1726743349077,1.02120226,2432.4,2432.3,12.34979371]
["bitfinex","ETHUSD",1726743349231,1.65945367,2432.4,2432.3,12.34979371]
["bitfinex","ETHUSD",1726743350176,0.63825141,2432.4,2432.3,12.34979371]
["bitfinex","ETHUSD",1726743350344,1.65945367,2432.4,2432.3,12.34979371]
["bitfinex","ETHUSD",1726743351590,5.86438383,2432.8,2432.3,12.34979371]
["bitfinex","ETHUSD",1726743351791,1.66023102,2432.4,2432.3,12.34979371]
["bitfinex","ETHUSD",1726743351949,1.66023102,2432.4,2432.3,8.23855371]
["bitfinex","ETHUSD",1726743353587,1.66023102,2432.4,2432.3,5.83755371]
["bitfinex","ETHUSD",1726743353903,1.66023102,2432.4,2432.3,1.72633371]
["bitfinex","ETHUSD",1726743354192,1.66023102,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1726743354490,1.66023102,2432.4,2432.1,12.42933621]
["bitfinex","ETHUSD",1726743354650,1.66023102,2432.3,2432.1,12.42933621]
["bitfinex","ETHUSD",1726743354853,5.86471383,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1726743355053,2.65758761,2432.5,2432.2,4.11149]
["bitfinex","ETHUSD",1726743355274,1.66005123,2432.4,2432.1,8.31775621]
["bitfinex","ETHUSD",1726743355479,1.66005123,2432.3,2432.1,12.42929621]
["bitfinex","ETHUSD",1726743355681,1.66005123,2432.2,2432.1,12.42929621]
["bitfinex","ETHUSD",1726743356281,1.66005123,2432.2,2432.1,8.31775621]
["bitfinex","ETHUSD",1726743356553,1.66005123,2432.2,2432.1,12.42942621]
["bitfinex","ETHUSD",1726743356862,1.66005123,2432.2,2432.1,12.88949808]
["bitfinex","ETHUSD",1726743357049,1.66005123,2432.2,2432.1,14.76777933]
["bitfinex","ETHUSD",1726743357254,1.66005123,2432.2,2432.1,14.30770746]
["bitfinex","ETHUSD",1726743357464,0.63848124,2432.2,2432.1,15.1986458]
["bitfinex","ETHUSD",1726743357655,4.11067,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1726743357994,1.02123909,2432.6,2432.2,5.83687216]
["bitfinex","ETHUSD",1726743358288,1.65951352,2432.5,2432.2,5.83687216]
["bitfinex","ETHUSD",1726743358494,1.65951326,2432.4,2432.2,5.83687216]
["bitfinex","ETHUSD",1726743358689,0.63827433,2432.4,2432.2,5.83687216]
["bitfinex","ETHUSD",1726743358854,5.10816938,2432.7,2432.2,5.83687216]
["bitfinex","ETHUSD",1726743359054,1.6595158,2432.3,2432.2,5.83687216]
["bitfinex","ETHUSD",1726743359314,1.6595158,2432.3,2432.2,9.94837216]
["bitfinex","ETHUSD",1726743359586,1.6595158,2432.3,2432.2,10.38008937]
["bitfinex","ETHUSD",1726743359787,0.63827531,2432.3,2432.2,9.94835207]
["bitfinex","ETHUSD",1726743359997,0.63827531,2432.3,2432.2,10.40840329]
["bitfinex","ETHUSD",1726743360167,0.63827531,2432.3,2432.2,12.46195038]
["bitfinex","ETHUSD",1726743360369,0.63827531,2432.3,2432.2,6.29690329]
["bitfinex","ETHUSD",1726743360574,1.6595158,2432.3,2432.2,5.83685207]
["bitfinex","ETHUSD",1726743360756,1.6595158,2432.3,2432.2,4.11139]
["bitfinex","ETHUSD",1726743360955,4.11089,2432.6,2432.1,12.42861457]
["bitfinex","ETHUSD",1726743361157,4.11089,2432.6,2432.2,4.11138]
["bitfinex","ETHUSD",1726743361158,1.6594661,2432.5,2432.2,4.11138]
["bitfinex","ETHUSD",1726743361387,1.6594661,2432.4,2432.2,4.11138]
["bitfinex","ETHUSD",1726743361591,5.86476383,2432.6,2432.2,4.11138]
["bitfinex","ETHUSD",1726743361592,1.6594661,2432.3,2432.2,4.11138]
["bitfinex","ETHUSD",1726743362798,1.6594661,2432.3,2432.2,12.16694968]
["bitfinex","ETHUSD",1726743362992,1.6594661,2432.3,2432.2,11.70689546]
["bitfinex","ETHUSD",1726743363288,1.6594661,2432.3,2432.2,11.70685296]
["bitfinex","ETHUSD",1726743363499,1.6594661,2432.3,2432.1,5.87707207]
["bitfinex","ETHUSD",1726743363690,1.6594661,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743363903,5.7709661,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743364067,8.68844392,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743364268,7.52483993,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743365500,1.6594661,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743366050,1.6594661,2432.2,2432.1,12.46602633]
["bitfinex","ETHUSD",1726743366278,1.6594661,2432.2,2432.1,10.7121525]
["bitfinex","ETHUSD",1726743366448,1.6594661,2432.2,2432.1,12.13129709]
["bitfinex","ETHUSD",1726743367301,1.02120991,2432.2,2432.1,12.13129709]
["bitfinex","ETHUSD",1726743367480,5.86444383,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1726743367791,1.62966006,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1726743367968,5.74039006,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1726743368156,1.62966006,2432.6,2432.3,4.11132]
["bitfinex","ETHUSD",1726743368359,1.62966006,2432.5,2432.3,4.11132]
["bitfinex","ETHUSD",1726743368579,1.62966006,2432.4,2432.3,4.11132]
["bitfinex","ETHUSD",1726743368954,1.62893206,2432.4,2432.3,4.11132]
["bitfinex","ETHUSD",1726743369499,1.62893206,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1726743369795,0.62651233,2432.4,2432.3,23.03985521]
["bitfinex","ETHUSD",1726743370004,3.8019506,2433.5,2432.8,4.11037]
["bitfinex","ETHUSD",1726743370301,1.80187949,2434.0,2432.7,4.11058]
["bitfinex","ETHUSD",1726743370302,4.10984,2433.2,2432.7,4.11058]
["bitfinex","ETHUSD",1726743370600,3.8019506,2433.0,2432.5,11.41096]
["bitfinex","ETHUSD",1726743370802,1.62944018,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1726743370954,4.10999,2433.1,2432.6,4.11074]
["bitfinex","ETHUSD",1726743370955,1.62944018,2432.8,2432.6,4.11074]
["bitfinex","ETHUSD",1726743371152,4.10999,2433.1,2432.6,4.11074]
["bitfinex","ETHUSD",1726743371153,1.62944018,2432.7,2432.6,4.11074]
["bitfinex","ETHUSD",1726743371451,1.62944018,2432.7,2432.6,1.05695]
["bitfinex","ETHUSD",1726743372959,1.62944018,2432.7,2432.6,5.16777]
["bitfinex","ETHUSD",1726743373890,4.10999,2433.1,2432.6,5.16777]
["bitfinex","ETHUSD",1726743374087,1.62880532,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1726743375317,1.62880532,2432.7,2432.5,4.11089]
["bitfinex","ETHUSD",1726743375520,1.62880532,2432.6,2432.5,4.11089]
["bitfinex","ETHUSD",1726743376731,1.62880532,2432.6,2432.5,8.22188]
["bitfinex","ETHUSD",1726743376975,1.62880532,2432.6,2432.5,12.24258865]
["bitfinex","ETHUSD",1726743377139,1.62880532,2432.6,2432.5,14.10856005]
["bitfinex","ETHUSD",1726743377503,4.10966,2433.3,2432.8,4.11044]
["bitfinex","ETHUSD",1726743378048,1.6283033,2433.2,2432.8,4.11044]
["bitfinex","ETHUSD",1726743378339,1.6283033,2433.1,2432.8,8.22084]
["bitfinex","ETHUSD",1726743378496,1.6283033,2433.0,2432.8,8.22084]
["bitfinex","ETHUSD",1726743378698,1.6283033,2432.9,2432.8,8.22084]
["bitfinex","ETHUSD",1726743378894,1.6283033,2432.9,2432.8,4.1104]
["bitfinex","ETHUSD",1726743379608,1.6283033,2432.9,2432.7,4.11065]
["bitfinex","ETHUSD",1726743379832,4.10985,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1726743380009,1.62818786,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1726743380212,1.62818786,2433.0,2432.8,4.11048]
["bitfinex","ETHUSD",1726743380413,1.62818786,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1726743382423,1.62818786,2432.9,2432.7,4.11064]
["bitfinex","ETHUSD",1726743382620,1.62818786,2432.8,2432.7,4.11064]
["bitfinex","ETHUSD",1726743387264,4.10972,2433.3,2432.7,4.11064]
["bitfinex","ETHUSD",1726743387463,1.62907199,2432.8,2432.7,4.11064]
["bitfinex","ETHUSD",1726743387763,1.62884988,2432.8,2432.7,4.11064]
["bitfinex","ETHUSD",1726743388264,1.62884988,2432.8,2432.7,8.22129]
["bitfinex","ETHUSD",1726743388448,1.62884988,2432.8,2432.7,11.69499993]
["bitfinex","ETHUSD",1726743390771,4.10949,2433.4,2432.9,4.11023]
["bitfinex","ETHUSD",1726743391152,1.62893785,2433.3,2432.9,8.22046]
["bitfinex","ETHUSD",1726743391463,1.62893785,2433.2,2432.9,4.11023]
["bitfinex","ETHUSD",1726743391650,1.62893785,2433.1,2432.9,8.22048]
["bitfinex","ETHUSD",1726743392014,1.62893785,2433.0,2432.9,4.11023]
["bitfinex","ETHUSD",1726743397073,1.62893785,2433.0,2432.9,8.22055]
["bitfinex","ETHUSD",1726743397265,1.62893785,2433.0,2432.9,5.158615]
["bitfinex","ETHUSD",1726743398368,1.62893785,2433.0,2432.9,4.11023]
["bitfinex","ETHUSD",1726743401168,1.62908608,2433.0,2432.9,4.11023]
["bitfinex","ETHUSD",1726743404510,4.10964,2433.3,2432.9,4.11023]
["bitfinex","ETHUSD",1726743404690,1.62935074,2433.0,2432.9,4.11023]
["bitfinex","ETHUSD",1726743407859,1.62948282,2433.0,2432.9,4.11023]
["bitfinex","ETHUSD",1726743408378,1.6294795,2433.0,2432.9,4.11023]
["bitfinex","ETHUSD",1726743411287,1.62929016,2433.0,2432.9,4.11023]
["bitfinex","ETHUSD",1726743414476,4.10965,2433.3,2432.9,4.11023]
["bitfinex","ETHUSD",1726743414713,2.62619343,2433.2,2432.9,4.11023]
["bitfinex","ETHUSD",1726743414927,1.62877427,2433.1,2432.9,4.11023]
["bitfinex","ETHUSD",1726743415217,1.62877427,2433.0,2432.9,4.11023]
["bitfinex","ETHUSD",1726743416404,1.62877427,2433.0,2432.9,5.83403865]
["bitfinex","ETHUSD",1726743418321,0.99741916,2433.2,2432.9,5.83403865]
["bitfinex","ETHUSD",1726743418535,1.62882421,2433.1,2432.9,5.83403865]
["bitfinex","ETHUSD",1726743418690,1.62882421,2433.0,2432.9,5.83403865]
["bitfinex","ETHUSD",1726743419292,1.62881738,2433.0,2432.9,5.83403865]
["bitfinex","ETHUSD",1726743421130,1.62881128,2433.0,2432.9,5.83403865]
["bitfinex","ETHUSD",1726743422333,3.38386293,2433.0,2432.9,1.72380865]
["bitfinex","ETHUSD",1726743422628,3.38386293,2433.0,2432.7,1.72380865]
["bitfinex","ETHUSD",1726743422629,8.24339922,2433.0,2432.7,1.72380865]
["bitfinex","ETHUSD",1726743422833,1.62881128,2432.9,2432.7,1.72380865]
["bitfinex","ETHUSD",1726743423020,1.62881128,2432.8,2432.7,1.72380865]
["bitfinex","ETHUSD",1726743423588,1.62881128,2432.8,2432.7,2.18382683]
["bitfinex","ETHUSD",1726743424129,1.62881128,2432.8,2432.7,1.72380865]
["bitfinex","ETHUSD",1726743424340,1.62881128,2432.8,2432.7,2.1785284]
["bitfinex","ETHUSD",1726743424639,1.62881128,2432.8,2432.7,1.72380865]
["bitfinex","ETHUSD",1726743425489,2.26889383,2432.8,2432.7,4.5653734]
["bitfinex","ETHUSD",1726743425690,2.26889383,2432.8,2432.7,6.72460908]
["bitfinex","ETHUSD",1726743426691,2.26889383,2432.8,2432.7,6.29345492]
["bitfinex","ETHUSD",1726743426928,2.26889383,2432.8,2432.7,9.11320908]
["bitfinex","ETHUSD",1726743427507,2.31324059,2432.8,2432.7,8.65937717]
["bitfinex","ETHUSD",1726743427831,2.31324461,2432.8,2432.7,9.11408946]
["bitfinex","ETHUSD",1726743428428,1.67314613,2432.8,2432.7,9.11408946]
["bitfinex","ETHUSD",1726743430092,1.67314613,2432.8,2432.7,11.06461229]
["bitfinex","ETHUSD",1726743430936,4.11001,2433.1,2432.7,4.11056]
["bitfinex","ETHUSD",1726743431135,4.11001,2433.1,2432.9,1.7283569]
["bitfinex","ETHUSD",1726743431292,1.65774002,2433.0,2432.8,1.7283569]
["bitfinex","ETHUSD",1726743431491,1.65774002,2432.9,2432.8,1.7283569]
["bitfinex","ETHUSD",1726743431988,1.65774002,2432.9,2432.7,2.18305816]
["bitfinex","ETHUSD",1726743432216,1.65774002,2432.8,2432.7,0.45470126]
["bitfinex","ETHUSD",1726743432434,1.65774002,2432.8,2432.7,2.18333606]
["bitfinex","ETHUSD",1726743433333,1.65774002,2432.8,2432.7,6.72607295]
["bitfinex","ETHUSD",1726743433507,1.43741024,2432.8,2432.7,6.72607295]
["bitfinex","ETHUSD",1726743433830,1.43741024,2432.8,2432.7,4.56535126]
["bitfinex","ETHUSD",1726743434143,1.43741024,2432.8,2432.7,6.72607295]
["bitfinex","ETHUSD",1726743434347,8.630797,2433.2,2432.7,6.72607295]
["bitfinex","ETHUSD",1726743434628,0.63555687,2432.8,2432.7,6.72607295]
["bitfinex","ETHUSD",1726743434843,0.63554978,2432.8,2432.7,2.61542295]
["bitfinex","ETHUSD",1726743434994,0.63554978,2432.8,2432.7,2.18336388]
["bitfinex","ETHUSD",1726743435193,0.63554978,2432.8,2432.7,0.45470126]
["bitfinex","ETHUSD",1726743435436,0.63554978,2432.8,2432.7,2.18328857]
["bitfinex","ETHUSD",1726743435739,0.63554978,2432.8,2432.7,0.45470126]
["bitfinex","ETHUSD",1726743436612,0.63554978,2432.8,2432.7,2.18327178]
["bitfinex","ETHUSD",1726743437397,0.63554978,2432.8,2432.7,6.29392178]
["bitfinex","ETHUSD",1726743437599,1.75505165,2433.2,2432.7,6.72593409]
["bitfinex","ETHUSD",1726743437794,1.75505165,2433.2,2432.8,1.72842929]
["bitfinex","ETHUSD",1726743438007,4.74541876,2433.1,2432.7,6.29378055]
["bitfinex","ETHUSD",1726743438216,0.63543876,2433.0,2432.7,6.29378055]
["bitfinex","ETHUSD",1726743438532,0.63543876,2432.9,2432.7,6.29378055]
["bitfinex","ETHUSD",1726743438839,0.63543876,2432.8,2432.7,6.29378055]
["bitfinex","ETHUSD",1726743440297,0.63543876,2432.8,2432.7,6.27123283]
["bitfinex","ETHUSD",1726743440613,1.27560244,2432.8,2432.7,5.83900343]
["bitfinex","ETHUSD",1726743440941,1.27560244,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726743441294,1.27560244,2432.8,2432.7,5.83896612]
["bitfinex","ETHUSD",1726743441703,1.27560244,2432.8,2432.7,6.27123283]
["bitfinex","ETHUSD",1726743442633,0.63543876,2432.8,2432.7,8.60083283]
["bitfinex","ETHUSD",1726743443002,1.27560244,2432.8,2432.7,8.60083283]
["bitfinex","ETHUSD",1726743443516,2.30525489,2432.8,2432.7,8.60083283]
["bitfinex","ETHUSD",1726743443714,1.66509121,2432.8,2432.7,10.30677122]
["bitfinex","ETHUSD",1726743444013,4.11001,2433.1,2432.7,10.30677122]
["bitfinex","ETHUSD",1726743444210,4.11001,2433.1,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743444423,1.67318567,2433.0,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743444608,1.67318567,2432.9,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743445310,1.66492365,2432.9,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743447350,4.11001,2433.1,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743447527,1.02456454,2432.9,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743447840,1.66487334,2432.9,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743448751,1.66512325,2432.9,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743449221,1.66512325,2432.9,2432.7,8.16846821]
["bitfinex","ETHUSD",1726743449419,4.11001,2433.1,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743449648,1.65677224,2433.0,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743449951,0.65677224,2432.9,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743450443,0.65677224,2432.9,2432.7,8.16846821]
["bitfinex","ETHUSD",1726743450643,4.11001,2433.1,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743450817,4.931993,2433.1,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743454811,4.931993,2433.1,2432.7,1.72823821]
["bitfinex","ETHUSD",1726743455032,4.931993,2433.1,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743455626,0.821983,2433.1,2432.8,5.83868821]
["bitfinex","ETHUSD",1726743455946,5.86488165,2433.2,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743456148,4.10999,2433.1,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743456356,4.10999,2433.1,2432.7,5.83887821]
["bitfinex","ETHUSD",1726743457246,4.10999,2433.1,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743458256,5.10747717,2433.1,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743460076,5.1316481,2433.0,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743460217,1.0214881,2432.9,2432.8,1.72823821]
["bitfinex","ETHUSD",1726743460523,4.11048,2432.8,2432.6,1.72823821]
["bitfinex","ETHUSD",1726743460724,6.88706885,2432.7,2432.5,1.72823821]
["bitfinex","ETHUSD",1726743460942,1.0213672,2432.6,2432.4,1.72823821]
["bitfinex","ETHUSD",1726743461138,1.0213672,2432.5,2432.4,1.72823821]
["bitfinex","ETHUSD",1726743461350,1.66134179,2432.5,2432.4,1.72823821]
["bitfinex","ETHUSD",1726743461948,2.2996476,2432.5,2432.4,1.72823821]
["bitfinex","ETHUSD",1726743462131,1.65967301,2432.5,2432.3,1.72823821]
["bitfinex","ETHUSD",1726743462328,2.2996118,2432.4,2432.3,1.7280612]
["bitfinex","ETHUSD",1726743462745,1.65967301,2432.4,2432.3,1.7280612]
["bitfinex","ETHUSD",1726743463474,1.65967301,2432.4,2432.2,5.8394812]
["bitfinex","ETHUSD",1726743463768,1.65967301,2432.3,2432.2,5.3861379]
["bitfinex","ETHUSD",1726743464077,1.65118624,2432.3,2432.2,5.3861379]
["bitfinex","ETHUSD",1726743464258,1.65118624,2432.3,2432.2,7.54625437]
["bitfinex","ETHUSD",1726743464463,1.65118624,2432.3,2432.2,5.3861379]
["bitfinex","ETHUSD",1726743465083,1.65118624,2432.3,2432.2,7.11353647]
["bitfinex","ETHUSD",1726743465251,1.65118624,2432.3,2432.2,7.54625437]
["bitfinex","ETHUSD",1726743465440,1.65118624,2432.3,2432.2,5.3861379]
["bitfinex","ETHUSD",1726743465775,1.65118624,2432.3,2432.2,7.11332436]
["bitfinex","ETHUSD",1726743467649,5.86573165,2432.7,2432.2,4.11142]
["bitfinex","ETHUSD",1726743467836,1.65155412,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1726743468170,1.65155412,2432.5,2432.2,4.11142]
["bitfinex","ETHUSD",1726743468384,1.65155412,2432.4,2432.2,4.11142]
["bitfinex","ETHUSD",1726743468673,1.65155412,2432.3,2432.2,4.11142]
["bitfinex","ETHUSD",1726743469672,1.65155412,2432.3,2432.2,8.22292]
["bitfinex","ETHUSD",1726743469841,1.65155412,2432.3,2432.2,8.20650646]
["bitfinex","ETHUSD",1726743470178,1.65155412,2432.3,2432.2,12.31800646]
["bitfinex","ETHUSD",1726743471561,1.65155412,2432.3,2432.2,10.59082]
["bitfinex","ETHUSD",1726743472378,1.65155412,2432.3,2432.2,12.31800646]
["bitfinex","ETHUSD",1726743473062,1.65155412,2432.3,2432.2,10.59082]
["bitfinex","ETHUSD",1726743473262,1.65155412,2432.3,2432.2,6.47932]
["bitfinex","ETHUSD",1726743473470,1.65155412,2432.3,2432.2,4.11142]
["bitfinex","ETHUSD",1726743473643,1.65155412,2432.3,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743473844,1.75505165,2432.3,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743474045,2.23804241,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743475044,6.34954241,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743475751,2.23804241,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743477385,0.58663017,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743477588,6.35001916,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743478079,1.65188899,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743478244,4.1111,2432.5,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743478460,5.12788551,2432.4,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743478688,1.65204895,2432.3,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743479008,1.65210347,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743482458,1.65210347,2432.2,2432.1,4.1516825]
["bitfinex","ETHUSD",1726743483213,1.62576724,2432.2,2432.1,4.1516825]
["bitfinex","ETHUSD",1726743485916,0.62530917,2432.2,2432.1,4.1516825]
["bitfinex","ETHUSD",1726743486083,1.62580385,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743486284,1.62580385,2432.2,2432.1,4.1516825]
["bitfinex","ETHUSD",1726743486670,0.62528049,2432.2,2432.1,4.1516825]
["bitfinex","ETHUSD",1726743486981,5.86589165,2432.6,2432.1,8.2632725]
["bitfinex","ETHUSD",1726743487185,2.62345742,2432.5,2432.3,2.4608]
["bitfinex","ETHUSD",1726743487486,1.62579626,2432.4,2432.3,2.4608]
["bitfinex","ETHUSD",1726743487876,1.62579626,2432.4,2432.1,6.6124625]
["bitfinex","ETHUSD",1726743488219,4.111,2432.5,2432.1,10.7240425]
["bitfinex","ETHUSD",1726743488220,1.62579626,2432.3,2432.1,10.7240425]
["bitfinex","ETHUSD",1726743488373,1.62579626,2432.2,2432.1,10.7240425]
["bitfinex","ETHUSD",1726743488573,0.62530277,2432.2,2432.1,10.7240425]
["bitfinex","ETHUSD",1726743488781,0.62530277,2432.2,2432.1,13.5514984]
["bitfinex","ETHUSD",1726743488969,0.62530277,2432.2,2432.1,17.6631684]
["bitfinex","ETHUSD",1726743489175,0.62530277,2432.2,2432.1,19.39035486]
["bitfinex","ETHUSD",1726743489473,0.62530277,2432.2,2432.1,19.38650159]
["bitfinex","ETHUSD",1726743489889,4.11033,2432.9,2432.4,4.11102]
["bitfinex","ETHUSD",1726743490094,0.99478184,2432.7,2432.4,4.11102]
["bitfinex","ETHUSD",1726743490330,1.61655752,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1726743492743,3.37160917,2432.6,2432.2,4.00063319]
["bitfinex","ETHUSD",1726743492944,1.61655752,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1726743493102,1.61655752,2432.5,2432.3,8.22247]
["bitfinex","ETHUSD",1726743493299,1.61655752,2432.4,2432.3,4.11123]
["bitfinex","ETHUSD",1726743493728,0.62177568,2432.4,2432.3,4.11123]
["bitfinex","ETHUSD",1726743493942,0.62177568,2432.4,2432.3,5.33756057]
["bitfinex","ETHUSD",1726743494414,1.61655752,2432.4,2432.3,5.33756057]
["bitfinex","ETHUSD",1726743494737,0.62177568,2432.4,2432.3,5.33756057]
["bitfinex","ETHUSD",1726743495469,1.61655752,2432.4,2432.3,5.33756057]
["bitfinex","ETHUSD",1726743496751,5.86556165,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1726743496962,0.62202761,2432.7,2432.4,4.11114]
["bitfinex","ETHUSD",1726743497119,1.61727202,2432.6,2432.4,4.11114]
["bitfinex","ETHUSD",1726743497316,1.61727202,2432.5,2432.4,4.11114]
["bitfinex","ETHUSD",1726743497924,1.61727202,2432.5,2432.4,5.161107]
["bitfinex","ETHUSD",1726743499459,1.75505165,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1726743499833,0.62201355,2432.7,2432.5,4.11096]
["bitfinex","ETHUSD",1726743500028,1.75505165,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1726743500029,1.61723689,2432.6,2432.5,4.11096]
["bitfinex","ETHUSD",1726743501270,1.61723689,2432.6,2432.4,8.22228]
["bitfinex","ETHUSD",1726743501559,1.75505165,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1726743501721,1.61717125,2432.7,2432.5,4.11099]
["bitfinex","ETHUSD",1726743501923,1.61717125,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1726743502957,1.75505165,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1726743503262,1.61714986,2432.7,2432.5,4.11099]
["bitfinex","ETHUSD",1726743503420,1.61714986,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1726743503932,1.61714986,2432.6,2432.2,6.38869]
["bitfinex","ETHUSD",1726743504127,1.61714986,2432.5,2432.3,4.11122]
["bitfinex","ETHUSD",1726743504446,1.61714986,2432.4,2432.2,6.38869]
["bitfinex","ETHUSD",1726743504754,5.86557165,2432.8,2432.2,6.38869]
["bitfinex","ETHUSD",1726743504755,1.61714986,2432.3,2432.2,6.38869]
["bitfinex","ETHUSD",1726743506619,5.86557165,2432.8,2432.2,6.38869]
["bitfinex","ETHUSD",1726743506932,2.20368981,2432.7,2432.2,6.38869]
["bitfinex","ETHUSD",1726743507135,1.61713264,2432.6,2432.2,6.38869]
["bitfinex","ETHUSD",1726743507330,1.61713264,2432.5,2432.2,2.2773]
["bitfinex","ETHUSD",1726743507564,1.61713264,2432.4,2432.2,2.2773]
["bitfinex","ETHUSD",1726743507855,1.61713264,2432.3,2432.2,2.2773]
["bitfinex","ETHUSD",1726743508963,1.61713264,2432.3,2432.1,5.87499569]
["bitfinex","ETHUSD",1726743509261,1.61713264,2432.2,2432.1,4.1516625]
["bitfinex","ETHUSD",1726743509465,1.61713264,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743509767,1.61708178,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743512427,1.61708178,2432.2,2432.1,4.1516825]
["bitfinex","ETHUSD",1726743512964,4.11085,2432.6,2432.1,5.78078012]
["bitfinex","ETHUSD",1726743513126,0.99448177,2432.2,2432.1,5.87501569]
["bitfinex","ETHUSD",1726743513327,1.61603287,2432.2,2432.1,4.1516825]
["bitfinex","ETHUSD",1726743513769,1.61603287,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743514468,1.61603287,2432.2,2432.1,1.76334569]
["bitfinex","ETHUSD",1726743514776,1.61603287,2432.2,2432.1,5.87501569]
["bitfinex","ETHUSD",1726743515347,1.61603287,2432.2,2432.1,4.1516825]
["bitfinex","ETHUSD",1726743516469,1.61645175,2432.2,2432.1,5.87501569]
["bitfinex","ETHUSD",1726743516968,4.11085,2432.6,2432.1,5.87501569]
["bitfinex","ETHUSD",1726743517269,2.02754151,2432.5,2432.1,5.87501569]
["bitfinex","ETHUSD",1726743517444,1.61645651,2432.4,2432.1,5.87501569]
["bitfinex","ETHUSD",1726743517646,1.61645651,2432.3,2432.1,5.87501569]
["bitfinex","ETHUSD",1726743517842,1.61645651,2432.2,2432.1,5.87501569]
["bitfinex","ETHUSD",1726743520528,1.61645651,2432.2,2432.1,9.25916081]
["bitfinex","ETHUSD",1726743520733,1.61645651,2432.2,2432.1,11.56066081]
["bitfinex","ETHUSD",1726743521475,1.61645651,2432.2,2432.1,12.01899743]
["bitfinex","ETHUSD",1726743521635,1.61645651,2432.2,2432.1,9.80917551]
["bitfinex","ETHUSD",1726743522642,1.61645651,2432.2,2432.1,10.69572144]
["bitfinex","ETHUSD",1726743522850,1.61645651,2432.2,2432.1,9.06662797]
["bitfinex","ETHUSD",1726743523158,4.11088,2432.6,2432.1,8.18032141]
["bitfinex","ETHUSD",1726743523495,1.61700136,2432.5,2432.2,1.72713891]
["bitfinex","ETHUSD",1726743523684,1.61700136,2432.4,2432.2,1.72713891]
["bitfinex","ETHUSD",1726743523885,1.61700136,2432.3,2432.2,1.72713891]
["bitfinex","ETHUSD",1726743526504,1.61696088,2432.3,2432.2,1.72713891]
["bitfinex","ETHUSD",1726743526715,4.11084,2432.6,2432.2,1.72713891]
["bitfinex","ETHUSD",1726743527063,0.99505094,2432.3,2432.2,1.72713891]
["bitfinex","ETHUSD",1726743527398,1.61695777,2432.3,2432.1,8.18032141]
["bitfinex","ETHUSD",1726743527552,1.61695777,2432.2,2432.1,8.18032141]
["bitfinex","ETHUSD",1726743528257,1.61695777,2432.2,2432.1,8.63510672]
["bitfinex","ETHUSD",1726743529612,1.61695777,2432.2,2432.1,8.18032141]
["bitfinex","ETHUSD",1726743529775,1.61695777,2432.2,2432.1,8.6351066]
["bitfinex","ETHUSD",1726743530309,1.61695777,2432.2,2432.1,6.90796769]
["bitfinex","ETHUSD",1726743530978,1.61695777,2432.2,2432.1,9.06741373]
["bitfinex","ETHUSD",1726743531366,1.61695777,2432.2,2432.1,6.90796769]
["bitfinex","ETHUSD",1726743531703,1.61695777,2432.2,2432.1,9.06741373]
["bitfinex","ETHUSD",1726743531911,1.61695777,2432.2,2432.1,8.6359032]
["bitfinex","ETHUSD",1726743532317,1.61695777,2432.2,2432.1,8.18111801]
["bitfinex","ETHUSD",1726743532812,1.6173072,2432.2,2432.1,8.18111801]
["bitfinex","ETHUSD",1726743533368,1.6173072,2432.2,2432.1,8.6359047]
["bitfinex","ETHUSD",1726743534312,1.6173072,2432.2,2432.1,8.18111801]
["bitfinex","ETHUSD",1726743534672,1.6173072,2432.2,2432.1,8.63590577]
["bitfinex","ETHUSD",1726743536210,1.61731815,2432.2,2432.1,8.18111801]
["bitfinex","ETHUSD",1726743536411,4.11099,2432.5,2432.1,8.63590575]
["bitfinex","ETHUSD",1726743536617,0.99527083,2432.2,2432.1,8.63590575]
["bitfinex","ETHUSD",1726743536775,1.6173151,2432.2,2432.1,9.09069357]
["bitfinex","ETHUSD",1726743537119,1.6173151,2432.2,2432.1,9.09069394]
["bitfinex","ETHUSD",1726743538581,1.61728555,2432.2,2432.1,9.09069394]
["bitfinex","ETHUSD",1726743538776,1.61728555,2432.2,2432.1,8.63590575]
["bitfinex","ETHUSD",1726743539012,1.61728555,2432.2,2432.1,9.09069394]
["bitfinex","ETHUSD",1726743539416,10.60008455,2432.2,2432.1,2.22273575]
["bitfinex","ETHUSD",1726743539734,3.08847885,2432.2,2432.1,0.94958813]
["bitfinex","ETHUSD",1726743539890,1.61735439,2432.2,2432.1,0.94958813]
["bitfinex","ETHUSD",1726743540072,1.61735439,2432.2,2432.1,0.49480024]
["bitfinex","ETHUSD",1726743541307,1.61735439,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743542591,0.62205938,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743543188,4.73355938,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743544491,5.79355548,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743545492,5.1714961,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743545680,5.78955731,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743548392,5.1714961,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743548592,5.78954043,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743549419,4.72954433,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743551439,14.70759598,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743551594,14.08955165,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743551932,14.70749171,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743552294,17.70749171,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743552497,19.47824088,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743554606,23.58974088,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743554807,22.97180082,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743555133,28.25114934,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743555452,30.05327847,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743556101,25.39177847,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743556307,23.58964934,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743556502,19.47814934,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743557723,17.72309769,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743558044,18.86030082,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743558248,19.47771448,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743560708,15.36621448,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743560955,10.59546531,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743564989,10.59583353,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743565289,0.61778188,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743565588,6.48433353,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743565946,6.48449139,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743566145,10.59599139,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743567808,16.17818687,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743567963,19.17818687,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743569153,23.28968687,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743571156,22.67176879,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743571388,23.28965777,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743574395,23.28960945,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743574568,21.5345578,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743574767,23.28963142,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743575956,23.28959503,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743577857,22.67176879,2432.2,2432.1,0.0400125]
["bitfinex","ETHUSD",1726743578058,12.33804,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743578271,17.71088659,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743580395,15.95583494,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743580700,17.71088659,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743580859,8.84315494,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743581067,10.59820659,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743583892,16.18195925,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743584423,15.56416431,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743584579,16.18194501,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743584776,16.18195341,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743586078,19.18195341,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743587292,23.29463341,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743587491,22.67684431,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743587835,19.18193173,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743588002,17.42688008,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743590835,16.80911266,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743590990,17.42693784,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743594232,17.42697579,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743595133,10.31429579,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743595329,8.84322313,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743598814,8.83233435,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743600842,16.75390487,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743601647,8.83252321,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743601853,8.83264801,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743602002,10.09678298,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743603046,9.48949497,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743603242,4.71995597,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743603662,0.60727597,2431.5,2431.4,2.4093125]
["bitfinex","ETHUSD",1726743604739,0.60727597,2431.5,2431.4,2.9593125]
["bitfinex","ETHUSD",1726743606629,4.71995597,2431.5,2431.4,2.4093125]
["bitfinex","ETHUSD",1726743606836,5.60320557,2431.5,2431.4,2.4093125]
["bitfinex","ETHUSD",1726743607242,0.60727597,2431.5,2431.4,2.4093125]
["bitfinex","ETHUSD",1726743609323,0.60777735,2431.5,2431.4,2.4093125]
["bitfinex","ETHUSD",1726743610126,0.60777735,2431.5,2431.4,14.99371416]
["bitfinex","ETHUSD",1726743610265,4.23829802,2432.6,2431.9,2.4608]
["bitfinex","ETHUSD",1726743610266,4.11124,2432.4,2431.9,2.4608]
["bitfinex","ETHUSD",1726743610464,5.13048486,2432.3,2431.9,4.112]
["bitfinex","ETHUSD",1726743610815,0.60794086,2432.2,2432.1,3.0108]
["bitfinex","ETHUSD",1726743611120,4.11074,2432.7,2432.3,0.55]
["bitfinex","ETHUSD",1726743611316,4.11074,2432.7,2432.4,2.4951]
["bitfinex","ETHUSD",1726743611674,8.22149,2432.7,2432.4,2.4951]
["bitfinex","ETHUSD",1726743612019,4.11074,2432.7,2432.4,2.4951]
["bitfinex","ETHUSD",1726743612185,8.22149,2432.7,2432.4,2.4951]
["bitfinex","ETHUSD",1726743612587,4.11074,2432.7,2432.4,2.4951]
["bitfinex","ETHUSD",1726743612989,8.22152,2432.7,2432.4,2.4951]
["bitfinex","ETHUSD",1726743613209,4.11074,2432.7,2432.4,2.4951]
["bitfinex","ETHUSD",1726743613922,4.11091,2432.6,2432.4,2.4951]
["bitfinex","ETHUSD",1726743614088,4.11093,2432.6,2432.4,2.4951]
["bitfinex","ETHUSD",1726743614425,7.2219,2432.6,2432.4,2.4951]
["bitfinex","ETHUSD",1726743614593,4.11061,2432.8,2432.4,2.4951]
["bitfinex","ETHUSD",1726743614918,8.22119,2432.8,2432.4,2.4951]
["bitfinex","ETHUSD",1726743615123,4.11058,2432.8,2432.4,2.4951]
["bitfinex","ETHUSD",1726743615323,4.1102,2433.0,2432.6,2.4945]
["bitfinex","ETHUSD",1726743615324,3.0,2432.9,2432.6,2.4945]
["bitfinex","ETHUSD",1726743615817,4.1102,2433.0,2432.6,2.4945]
["bitfinex","ETHUSD",1726743615983,4.1102,2433.0,2432.7,0.715549]
["bitfinex","ETHUSD",1726743616403,4.11002,2433.1,2432.7,0.715549]
["bitfinex","ETHUSD",1726743616608,4.11002,2433.1,2432.8,2.4646]
["bitfinex","ETHUSD",1726743620429,4.10957,2433.4,2433.1,2.281]
["bitfinex","ETHUSD",1726743620723,4.53955501,2433.5,2433.1,2.281]
["bitfinex","ETHUSD",1726743620903,8.21853,2433.6,2433.1,6.39089]
["bitfinex","ETHUSD",1726743621088,4.10931,2433.5,2433.1,2.281]
["bitfinex","ETHUSD",1726743621278,4.10931,2433.5,2433.1,2.92011]
["bitfinex","ETHUSD",1726743622218,4.10949,2433.4,2433.1,2.92011]
["bitfinex","ETHUSD",1726743627280,4.10949,2433.4,2433.1,2.281]
["bitfinex","ETHUSD",1726743628423,4.10967,2433.3,2433.1,2.281]
["bitfinex","ETHUSD",1726743628923,4.10949,2433.4,2433.1,2.281]
["bitfinex","ETHUSD",1726743630199,8.21905,2433.4,2433.1,2.281]
["bitfinex","ETHUSD",1726743630525,4.10949,2433.4,2433.1,2.281]
["bitfinex","ETHUSD",1726743631487,4.10949,2433.4,2433.1,2.920124]
["bitfinex","ETHUSD",1726743632090,8.21905,2433.4,2433.1,2.920124]
["bitfinex","ETHUSD",1726743632322,4.10949,2433.4,2433.1,2.920124]
["bitfinex","ETHUSD",1726743632684,4.10949,2433.4,2433.1,2.281]
["bitfinex","ETHUSD",1726743634024,4.10966,2433.3,2433.1,2.281]
["bitfinex","ETHUSD",1726743634219,4.10949,2433.4,2432.6,3.80870166]
["bitfinex","ETHUSD",1726743634220,4.11022,2433.0,2432.6,2.4427]
["bitfinex","ETHUSD",1726743634428,4.11032,2432.9,2432.6,2.4427]
["bitfinex","ETHUSD",1726743635093,4.11101,2432.5,2432.1,2.357]
["bitfinex","ETHUSD",1726743635327,4.932404,2432.9,2432.1,2.357]
["bitfinex","ETHUSD",1726743635328,4.1115,2432.2,2432.1,2.357]
["bitfinex","ETHUSD",1726743635628,4.1115,2432.2,2432.0,1.72793551]
["bitfinex","ETHUSD",1726743635830,4.11163,2432.2,2432.0,1.72793551]
["bitfinex","ETHUSD",1726743636122,4.11167,2432.1,2432.0,1.72793551]
["bitfinex","ETHUSD",1726743636350,8.22281,2432.3,2432.0,1.72793551]
["bitfinex","ETHUSD",1726743636507,8.2228,2432.3,2432.0,1.72793551]
["bitfinex","ETHUSD",1726743637024,8.22275,2432.3,2432.0,1.72793551]
["bitfinex","ETHUSD",1726743637228,4.11133,2432.3,2432.0,1.72793551]
["bitfinex","ETHUSD",1726743637410,8.22279,2432.3,2432.0,1.72793551]
["bitfinex","ETHUSD",1726743637604,4.11133,2432.3,2432.0,1.72793551]
["bitfinex","ETHUSD",1726743637805,4.11116,2432.4,2432.1,0.55]
["bitfinex","ETHUSD",1726743638051,4.11083,2432.6,2432.2,2.3953]
["bitfinex","ETHUSD",1726743638206,4.11079,2432.7,2432.3,0.55]
["bitfinex","ETHUSD",1726743638414,4.11079,2432.7,2432.4,0.705672]
["bitfinex","ETHUSD",1726743639152,8.22155,2432.7,2432.3,0.55]
["bitfinex","ETHUSD",1726743639451,0.43018908,2432.8,2432.3,0.55]
["bitfinex","ETHUSD",1726743639746,4.111,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1726743640093,0.43018908,2432.8,2432.3,0.55]
["bitfinex","ETHUSD",1726743640209,4.11066,2432.7,2432.3,0.84453]
["bitfinex","ETHUSD",1726743641161,8.22144,2432.7,2432.3,0.84453]
["bitfinex","ETHUSD",1726743642153,4.11083,2432.6,2432.3,0.84453]
["bitfinex","ETHUSD",1726743643654,4.11083,2432.6,2432.3,0.55]
["bitfinex","ETHUSD",1726743645425,4.11101,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1726743645828,4.11091,2432.6,2432.3,0.55]
["bitfinex","ETHUSD",1726743646948,4.11107,2432.5,2432.2,2.3953]
["bitfinex","ETHUSD",1726743647144,4.11124,2432.4,2432.2,2.3953]
["bitfinex","ETHUSD",1726743647336,4.11124,2432.4,2432.0,2.4755]
["bitfinex","ETHUSD",1726743647828,4.11136,2432.3,2432.0,2.4755]
["bitfinex","ETHUSD",1726743649050,4.11117,2432.4,2432.0,2.4755]
["bitfinex","ETHUSD",1726743649246,4.11107,2432.5,2432.0,7.246]
["bitfinex","ETHUSD",1726743650382,4.11107,2432.5,2432.1,0.55]
["bitfinex","ETHUSD",1726743650971,4.11107,2432.5,2432.1,4.66165]
["bitfinex","ETHUSD",1726743651344,4.11107,2432.5,2432.1,0.55]
["bitfinex","ETHUSD",1726743652452,4.11097,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1726743652813,4.11083,2432.6,2432.3,2.361]
["bitfinex","ETHUSD",1726743653295,4.54081773,2432.8,2432.3,2.361]
["bitfinex","ETHUSD",1726743653596,4.11083,2432.6,2432.3,2.361]
["bitfinex","ETHUSD",1726743653754,4.11083,2432.6,2432.3,3.141196]
["bitfinex","ETHUSD",1726743654478,4.11068,2432.7,2432.3,3.141196]
["bitfinex","ETHUSD",1726743654684,4.11083,2432.6,2432.3,3.141196]
["bitfinex","ETHUSD",1726743655536,4.11067,2432.7,2432.3,3.141196]
["bitfinex","ETHUSD",1726743656341,0.43022773,2432.8,2432.5,2.2573]
["bitfinex","ETHUSD",1726743656939,4.54071773,2432.8,2432.5,2.2573]
["bitfinex","ETHUSD",1726743659363,8.65135773,2432.8,2432.5,2.2573]
["bitfinex","ETHUSD",1726743659528,4.11066,2432.7,2432.5,2.2573]
["bitfinex","ETHUSD",1726743660351,4.111,2432.5,2432.2,2.395]
["bitfinex","ETHUSD",1726743660650,4.11133,2432.3,2432.2,2.395]
["bitfinex","ETHUSD",1726743661051,4.11177,2432.1,2431.8,2.395]
["bitfinex","ETHUSD",1726743661254,4.11193,2432.0,2431.8,3.04575]
["bitfinex","ETHUSD",1726743661472,8.22383,2432.0,2431.8,2.395]
["bitfinex","ETHUSD",1726743661620,4.11184,2432.0,2431.8,2.395]
["bitfinex","ETHUSD",1726743662416,8.22377,2432.0,2431.8,2.395]
["bitfinex","ETHUSD",1726743662686,4.11184,2432.0,2431.8,2.395]
["bitfinex","ETHUSD",1726743664218,8.22326,2432.2,2431.8,2.6345]
["bitfinex","ETHUSD",1726743664532,8.22322,2432.2,2431.8,2.6345]
["bitfinex","ETHUSD",1726743664732,8.22317,2432.2,2431.8,2.6345]
["bitfinex","ETHUSD",1726743664919,4.11158,2432.2,2431.9,0.55]
["bitfinex","ETHUSD",1726743666934,8.22317,2432.2,2431.9,0.55]
["bitfinex","ETHUSD",1726743667133,4.11158,2432.2,2431.9,0.55]
["bitfinex","ETHUSD",1726743668720,4.11192,2432.0,2431.8,2.395]
["bitfinex","ETHUSD",1726743668924,4.11201,2431.9,2431.6,2.9914]
["bitfinex","ETHUSD",1726743669150,4.11192,2432.0,2431.6,2.9914]
["bitfinex","ETHUSD",1726743669469,4.11205,2431.9,2431.6,2.9914]
["bitfinex","ETHUSD",1726743672678,4.11218,2431.8,2431.6,2.9914]
["bitfinex","ETHUSD",1726743672874,4.11218,2431.8,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743672875,4.1126,2431.6,2431.4,2.4199125]
["bitfinex","ETHUSD",1726743673082,4.1126,2431.6,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743673083,4.11268,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743674017,4.11251,2431.6,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743674641,4.11235,2431.7,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743675059,4.11235,2431.7,2431.5,2.287]
["bitfinex","ETHUSD",1726743676182,8.22479,2431.7,2431.5,2.287]
["bitfinex","ETHUSD",1726743676635,4.11251,2431.6,2431.5,2.287]
["bitfinex","ETHUSD",1726743676836,4.11251,2431.6,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743677685,4.11268,2431.5,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743680661,4.11254,2431.6,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743683989,3.11254,2431.6,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743686691,4.11218,2431.8,2431.4,0.0400125]
["bitfinex","ETHUSD",1726743686980,4.11196,2432.0,2431.5,2.4767]
["bitfinex","ETHUSD",1726743687164,4.11208,2431.9,2431.5,2.4767]
["bitfinex","ETHUSD",1726743687482,4.11225,2431.8,2431.5,2.4767]
["bitfinex","ETHUSD",1726743691239,4.11208,2431.9,2431.5,2.4767]
["bitfinex","ETHUSD",1726743691590,8.22425,2431.9,2431.5,2.4767]
["bitfinex","ETHUSD",1726743691788,4.11222,2431.8,2431.6,0.66293925]
["bitfinex","ETHUSD",1726743692091,4.11222,2431.8,2431.5,2.4767]
["bitfinex","ETHUSD",1726743692649,4.11208,2431.9,2431.5,6.58936]
["bitfinex","ETHUSD",1726743692892,4.11185,2432.0,2431.6,2.3017]
["bitfinex","ETHUSD",1726743693059,4.11185,2432.0,2431.7,0.64966045]
["bitfinex","ETHUSD",1726743693586,0.43017587,2432.1,2431.8,2.8193]
["bitfinex","ETHUSD",1726743693755,4.11175,2432.1,2431.8,2.8193]
["bitfinex","ETHUSD",1726743693956,4.11201,2431.9,2431.8,3.17441971]
["bitfinex","ETHUSD",1726743694461,4.11186,2432.0,2431.8,3.17441971]
["bitfinex","ETHUSD",1726743694661,4.11186,2432.0,2431.8,2.8193]
["bitfinex","ETHUSD",1726743696391,4.11186,2432.0,2431.6,2.8482]
["bitfinex","ETHUSD",1726743696392,4.11201,2431.9,2431.6,2.8482]
["bitfinex","ETHUSD",1726743696557,4.11186,2432.0,2431.6,2.8482]
["bitfinex","ETHUSD",1726743697080,4.11215,2431.9,2431.6,2.2982]
["bitfinex","ETHUSD",1726743697265,4.1122,2431.8,2431.6,2.2982]
["bitfinex","ETHUSD",1726743697469,4.11234,2431.7,2431.4,2.3255125]
["bitfinex","ETHUSD",1726743698363,4.11234,2431.7,2431.4,2.2755125]
["bitfinex","ETHUSD",1726743701216,4.11234,2431.7,2431.4,2.91436175]
["bitfinex","ETHUSD",1726743703503,4.11218,2431.8,2431.4,7.02710175]
["bitfinex","ETHUSD",1726743704011,8.22446,2431.8,2431.4,2.91436175]
["bitfinex","ETHUSD",1726743704308,4.11218,2431.8,2431.4,7.02719175]
["bitfinex","ETHUSD",1726743704510,4.11218,2431.8,2431.4,2.91436175]
["bitfinex","ETHUSD",1726743704809,8.2245,2431.8,2431.4,2.91436175]
["bitfinex","ETHUSD",1726743705336,4.11218,2431.8,2431.4,2.91436175]
["bitfinex","ETHUSD",1726743705969,4.11242,2431.7,2431.4,2.2755125]
["bitfinex","ETHUSD",1726743706322,8.22493,2431.7,2431.3,0.55]
["bitfinex","ETHUSD",1726743706666,8.22489,2431.7,2431.3,0.55]
["bitfinex","ETHUSD",1726743706899,4.11259,2431.6,2431.3,0.55]
["bitfinex","ETHUSD",1726743708903,4.11276,2431.5,2431.3,0.55]
["bitfinex","ETHUSD",1726743710214,4.11254,2431.6,2431.3,0.55]
["bitfinex","ETHUSD",1726743710515,4.11254,2431.6,2431.3,1.20235775]
["bitfinex","ETHUSD",1726743710820,4.11277,2431.5,2431.3,0.55]
["bitfinex","ETHUSD",1726743712196,4.11285,2431.4,2431.3,0.55]
["bitfinex","ETHUSD",1726743712608,4.11277,2431.5,2431.0,4.06933551]
["bitfinex","ETHUSD",1726743712609,1.75724198,2431.5,2431.0,4.06933551]
["bitfinex","ETHUSD",1726743712926,8.22672,2431.1,2431.0,2.3414]
["bitfinex","ETHUSD",1726743713217,8.2274,2430.9,2430.8,9.6635]
["bitfinex","ETHUSD",1726743713513,8.22774,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743714378,4.11387,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743714807,8.22774,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743714979,4.11387,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743715602,8.22774,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743716197,9.46187,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743716924,4.11387,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743717527,8.22774,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743717951,15.34161,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743718922,11.22774,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743720322,3.81046523,2430.9,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743720525,3.0,2430.9,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743720747,1.09240152,2430.9,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743721181,5.20610152,2430.9,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743722826,1.09240152,2430.9,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743723404,3.0,2431.0,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743723729,4.11337,2431.1,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743723730,7.11336,2431.1,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743724250,3.0,2431.0,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743726934,3.81046523,2431.3,2431.1,2.4214]
["bitfinex","ETHUSD",1726743726935,0.43022788,2431.3,2431.1,2.4214]
["bitfinex","ETHUSD",1726743727103,0.43022788,2431.3,2431.1,7.243113]
["bitfinex","ETHUSD",1726743727309,0.43022788,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1726743727800,4.1121,2431.9,2431.2,4.11319]
["bitfinex","ETHUSD",1726743728022,4.11225,2431.8,2431.2,4.11319]
["bitfinex","ETHUSD",1726743728331,4.54227283,2431.9,2431.2,4.11319]
["bitfinex","ETHUSD",1726743728486,5.37754664,2431.9,2431.2,8.2263]
["bitfinex","ETHUSD",1726743728833,3.0,2431.8,2431.2,4.11307]
["bitfinex","ETHUSD",1726743729315,5.37745664,2431.9,2431.4,2.338]
["bitfinex","ETHUSD",1726743729631,3.0,2431.8,2431.4,2.338]
["bitfinex","ETHUSD",1726743730207,3.43017283,2431.9,2431.4,6.45078]
["bitfinex","ETHUSD",1726743730702,7.11203,2431.9,2431.4,6.45078]
["bitfinex","ETHUSD",1726743731427,7.11203,2431.9,2431.4,2.338]
["bitfinex","ETHUSD",1726743731646,3.0,2431.9,2431.4,2.338]
["bitfinex","ETHUSD",1726743731931,3.43015495,2432.0,2431.6,4.11248]
["bitfinex","ETHUSD",1726743732905,7.54199495,2432.0,2431.5,4.11256]
["bitfinex","ETHUSD",1726743733230,0.43015495,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1726743733439,3.0,2431.9,2431.6,4.11251]
["bitfinex","ETHUSD",1726743733728,0.43015495,2432.0,2431.6,4.11243]
["bitfinex","ETHUSD",1726743734927,0.43015495,2432.0,2431.4,7.095822]
["bitfinex","ETHUSD",1726743735128,3.0,2431.9,2431.4,2.983092]
["bitfinex","ETHUSD",1726743735639,3.0,2431.9,2431.6,4.11243]
["bitfinex","ETHUSD",1726743736897,3.0,2431.9,2431.5,8.2251]
["bitfinex","ETHUSD",1726743737224,3.0,2431.9,2431.6,4.11251]
["bitfinex","ETHUSD",1726743739338,4.54199495,2432.0,2431.6,4.11244]
["bitfinex","ETHUSD",1726743739639,3.0,2431.9,2431.6,4.11244]
["bitfinex","ETHUSD",1726743743006,0.43015495,2432.0,2431.6,4.11244]
["bitfinex","ETHUSD",1726743743515,0.43015495,2432.0,2431.7,6.46162]
["bitfinex","ETHUSD",1726743743709,0.43015495,2432.0,2431.9,10.67632]
["bitfinex","ETHUSD",1726743744136,4.11075,2432.7,2432.2,4.11147]
["bitfinex","ETHUSD",1726743744337,4.11075,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1726743744644,4.11075,2432.7,2432.2,4.11147]
["bitfinex","ETHUSD",1726743744645,8.2215,2432.7,2432.2,4.11147]
["bitfinex","ETHUSD",1726743744803,0.82215,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1726743745446,4.933,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1726743745648,7.933,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1726743746343,4.11118,2432.4,2432.0,6.56403]
["bitfinex","ETHUSD",1726743746546,4.11109,2432.5,2432.0,6.56402]
["bitfinex","ETHUSD",1726743746707,4.11109,2432.5,2432.0,10.67579]
["bitfinex","ETHUSD",1726743746906,4.11109,2432.5,2432.0,6.56402]
["bitfinex","ETHUSD",1726743747106,4.11109,2432.5,2432.0,10.67578]
["bitfinex","ETHUSD",1726743747346,7.93299,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1726743747556,7.93299,2432.6,2432.0,2.4523]
["bitfinex","ETHUSD",1726743747557,7.11084,2432.6,2432.0,2.4523]
["bitfinex","ETHUSD",1726743747858,7.11084,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1726743748745,3.0,2432.6,2432.2,4.11143]
["bitfinex","ETHUSD",1726743749309,3.0,2432.6,2432.2,4.11141]
["bitfinex","ETHUSD",1726743750453,4.11084,2432.6,2432.2,4.11141]
["bitfinex","ETHUSD",1726743752756,4.11084,2432.6,2432.1,8.22319]
["bitfinex","ETHUSD",1726743752958,4.11084,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1726743754232,3.0,2432.7,2432.2,1.067532]
["bitfinex","ETHUSD",1726743754418,7.11073,2432.7,2432.2,5.178942]
["bitfinex","ETHUSD",1726743754649,7.11073,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1726743755594,3.0,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1726743755759,3.0,2432.7,2432.3,5.0403462]
["bitfinex","ETHUSD",1726743756252,7.11073,2432.7,2432.3,0.9290262]
["bitfinex","ETHUSD",1726743756462,7.11073,2432.7,2432.2,4.11141]
["bitfinex","ETHUSD",1726743756953,7.11073,2432.7,2432.2,8.22282]
["bitfinex","ETHUSD",1726743757159,7.11073,2432.7,2432.2,4.11141]
["bitfinex","ETHUSD",1726743757461,7.11073,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1726743757750,7.11073,2432.7,2432.2,4.11141]
["bitfinex","ETHUSD",1726743757957,7.11073,2432.7,2432.3,0.411141]
["bitfinex","ETHUSD",1726743759758,7.5408213,2432.7,2432.3,0.411141]
["bitfinex","ETHUSD",1726743760624,0.4300913,2432.7,2432.4,2.3919]
["bitfinex","ETHUSD",1726743760773,4.11001,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1726743760981,4.11001,2433.1,2432.6,5.172181]
["bitfinex","ETHUSD",1726743761484,4.11018,2433.0,2432.6,5.172181]
["bitfinex","ETHUSD",1726743761662,4.11001,2433.1,2432.6,5.172181]
["bitfinex","ETHUSD",1726743761866,8.22012,2433.1,2432.6,5.172181]
["bitfinex","ETHUSD",1726743762392,4.11016,2433.0,2432.6,5.172181]
["bitfinex","ETHUSD",1726743763582,4.11016,2433.0,2432.6,1.061361]
["bitfinex","ETHUSD",1726743763985,4.11016,2433.0,2432.6,5.172171]
["bitfinex","ETHUSD",1726743770548,4.11032,2432.9,2432.6,1.061361]
["bitfinex","ETHUSD",1726743770747,4.11032,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1726743776467,0.43004282,2432.8,2432.5,4.11097]
["bitfinex","ETHUSD",1726743778813,0.43004282,2432.8,2432.6,6.3903]
["bitfinex","ETHUSD",1726743779981,0.43004282,2432.8,2432.6,2.2795]
["bitfinex","ETHUSD",1726743780679,0.43004282,2432.8,2432.6,2.918546]
["bitfinex","ETHUSD",1726743780875,0.43004282,2432.8,2432.6,2.2795]
["bitfinex","ETHUSD",1726743781077,0.43004282,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726743781892,0.43004282,2432.8,2432.7,6.5613543]
["bitfinex","ETHUSD",1726743782125,0.43004282,2432.8,2432.7,6.47915]
["bitfinex","ETHUSD",1726743782313,0.43004282,2432.8,2432.7,7.538144]
["bitfinex","ETHUSD",1726743783001,0.43004282,2432.8,2432.7,7.62034839]
["bitfinex","ETHUSD",1726743783421,0.43004282,2432.8,2432.7,11.73099839]
["bitfinex","ETHUSD",1726743783999,0.43004282,2432.8,2432.7,7.62034839]
["bitfinex","ETHUSD",1726743784198,0.43004282,2432.8,2432.7,7.538144]
["bitfinex","ETHUSD",1726743786205,4.10998,2433.1,2432.7,7.538144]
["bitfinex","ETHUSD",1726743786416,4.10998,2433.1,2432.7,2.3685]
["bitfinex","ETHUSD",1726743786598,4.11025,2433.0,2432.7,2.3685]
["bitfinex","ETHUSD",1726743786812,1.75555927,2433.1,2432.3,2.13907651]
["bitfinex","ETHUSD",1726743786813,4.11111,2432.5,2432.3,2.4722]
["bitfinex","ETHUSD",1726743787051,5.86664927,2432.5,2432.1,2.4722]
["bitfinex","ETHUSD",1726743787356,5.86664927,2432.5,2432.1,3.30340655]
["bitfinex","ETHUSD",1726743787554,4.11109,2432.5,2432.1,2.4722]
["bitfinex","ETHUSD",1726743787957,4.11109,2432.5,2432.1,6.58387]
["bitfinex","ETHUSD",1726743788265,4.11109,2432.5,2432.1,2.4722]
["bitfinex","ETHUSD",1726743788557,4.11137,2432.3,2432.1,2.4722]
["bitfinex","ETHUSD",1726743788723,4.11133,2432.3,2432.1,2.4722]
["bitfinex","ETHUSD",1726743789061,4.11176,2432.1,2431.9,2.4273]
["bitfinex","ETHUSD",1726743789264,4.11176,2432.1,2431.6,6.4011]
["bitfinex","ETHUSD",1726743789561,4.11184,2432.0,2431.6,6.4011]
["bitfinex","ETHUSD",1726743790877,4.1115,2432.2,2431.7,4.11228]
["bitfinex","ETHUSD",1726743790878,8.22315,2432.2,2431.7,4.11228]
["bitfinex","ETHUSD",1726743791080,4.11167,2432.1,2431.6,6.40101]
["bitfinex","ETHUSD",1726743791396,4.11167,2432.1,2431.7,0.81289455]
["bitfinex","ETHUSD",1726743792306,4.11184,2432.0,2431.7,0.81289455]
["bitfinex","ETHUSD",1726743792471,4.1115,2432.2,2431.7,0.81289455]
["bitfinex","ETHUSD",1726743792679,4.11175,2432.1,2431.6,6.40101]
["bitfinex","ETHUSD",1726743793206,4.11185,2432.0,2431.6,6.40101]
["bitfinex","ETHUSD",1726743793574,4.11185,2432.0,2431.6,2.2886]
["bitfinex","ETHUSD",1726743793766,4.1121,2431.9,2431.6,2.2886]
["bitfinex","ETHUSD",1726743794158,4.1121,2431.9,2431.4,6.58093]
["bitfinex","ETHUSD",1726743794868,4.1121,2431.9,2431.4,8.55312455]
["bitfinex","ETHUSD",1726743795768,4.11184,2432.0,2431.5,4.11258]
["bitfinex","ETHUSD",1726743796387,4.11207,2431.9,2431.4,8.55312455]
["bitfinex","ETHUSD",1726743796762,4.11207,2431.9,2431.4,12.66585455]
["bitfinex","ETHUSD",1726743797072,4.11207,2431.9,2431.5,1.99658546]
["bitfinex","ETHUSD",1726743799029,4.11207,2431.9,2431.5,6.10925546]
["bitfinex","ETHUSD",1726743802909,4.11186,2432.0,2431.5,6.10925546]
["bitfinex","ETHUSD",1726743803235,4.5416903,2432.2,2431.7,4.11224]
["bitfinex","ETHUSD",1726743803448,4.1116,2432.2,2431.8,2.4251]
["bitfinex","ETHUSD",1726743804742,4.1116,2432.2,2431.8,6.53725]
["bitfinex","ETHUSD",1726743804909,8.22321,2432.2,2431.8,2.4251]
["bitfinex","ETHUSD",1726743805116,4.1116,2432.2,2431.8,2.4251]
["bitfinex","ETHUSD",1726743805613,4.11169,2432.1,2431.8,2.4251]
["bitfinex","ETHUSD",1726743806062,4.1116,2432.2,2431.8,2.4251]
["bitfinex","ETHUSD",1726743806847,8.22326,2432.2,2431.8,2.4251]
["bitfinex","ETHUSD",1726743807678,4.1116,2432.2,2431.8,2.4251]
["bitfinex","ETHUSD",1726743807978,7.91659113,2432.2,2431.6,6.61079]
["bitfinex","ETHUSD",1726743808193,4.1116,2432.2,2431.7,4.11229]
["bitfinex","ETHUSD",1726743808701,8.22322,2432.2,2431.7,4.11229]
["bitfinex","ETHUSD",1726743809485,4.11169,2432.1,2431.7,4.11229]
["bitfinex","ETHUSD",1726743809679,4.11169,2432.1,2431.6,7.47152755]
["bitfinex","ETHUSD",1726743809901,4.11169,2432.1,2431.6,11.58393755]
["bitfinex","ETHUSD",1726743810675,4.11169,2432.1,2431.6,11.58388755]
["bitfinex","ETHUSD",1726743811345,4.11169,2432.1,2431.6,11.58387755]
["bitfinex","ETHUSD",1726743814348,4.11188,2432.0,2431.6,7.47144755]
["bitfinex","ETHUSD",1726743814548,4.11228,2431.8,2431.3,13.86192]
["bitfinex","ETHUSD",1726743814785,4.11228,2431.8,2431.3,9.7489]
["bitfinex","ETHUSD",1726743814786,4.11245,2431.7,2431.3,9.7489]
["bitfinex","ETHUSD",1726743815086,4.11261,2431.6,2431.3,9.7489]
["bitfinex","ETHUSD",1726743815394,4.11261,2431.6,2431.3,2.4489]
["bitfinex","ETHUSD",1726743815685,4.11323,2431.2,2430.9,2.3404]
["bitfinex","ETHUSD",1726743815912,5.87008539,2431.2,2430.8,1.72793551]
["bitfinex","ETHUSD",1726743816047,3.0,2431.6,2430.7,3.48559501]
["bitfinex","ETHUSD",1726743816248,4.1126,2431.6,2431.1,8.22656]
["bitfinex","ETHUSD",1726743816444,4.1126,2431.6,2431.1,4.11328]
["bitfinex","ETHUSD",1726743816757,4.11274,2431.5,2431.0,6.38925]
["bitfinex","ETHUSD",1726743817277,4.11274,2431.5,2431.0,7.439531]
["bitfinex","ETHUSD",1726743818261,4.11285,2431.4,2431.0,3.326081]
["bitfinex","ETHUSD",1726743818466,4.11285,2431.4,2431.0,2.2758]
["bitfinex","ETHUSD",1726743819372,4.11285,2431.4,2431.0,6.3893]
["bitfinex","ETHUSD",1726743820087,4.1126,2431.6,2431.0,6.3893]
["bitfinex","ETHUSD",1726743820952,4.11287,2431.4,2431.0,6.3893]
["bitfinex","ETHUSD",1726743821493,4.11287,2431.4,2431.0,2.2758]
["bitfinex","ETHUSD",1726743822197,3.80840718,2431.5,2431.0,2.2758]
["bitfinex","ETHUSD",1726743822371,7.92151718,2431.3,2430.8,2.3781]
["bitfinex","ETHUSD",1726743822697,4.11361,2431.0,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743823190,4.1137,2430.9,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743823873,4.11387,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743824197,3.11387,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743824603,7.850497,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743825169,3.736627,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743825391,3.11387,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743825781,7.22774,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743825954,3.11387,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743829478,4.11379,2430.9,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743829969,4.11337,2431.1,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743830176,4.11312,2431.3,2430.7,0.32059331]
["bitfinex","ETHUSD",1726743830354,8.22626,2431.3,2430.8,4.11379]
["bitfinex","ETHUSD",1726743830568,8.22626,2431.3,2431.0,2.3279]
["bitfinex","ETHUSD",1726743830771,4.1132,2431.2,2431.0,2.3279]
["bitfinex","ETHUSD",1726743831862,4.11336,2431.1,2431.0,2.3279]
["bitfinex","ETHUSD",1726743832102,4.11336,2431.1,2430.8,2.4745]
["bitfinex","ETHUSD",1726743832320,4.11336,2431.1,2430.8,2.91372783]
["bitfinex","ETHUSD",1726743833016,4.11357,2431.0,2430.8,2.91372783]
["bitfinex","ETHUSD",1726743833419,8.22723,2431.0,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743833775,4.11375,2430.9,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743834312,4.11357,2431.0,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743834313,4.11387,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743834678,4.54362565,2431.0,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743835011,4.1137,2430.9,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743836719,4.11387,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743838033,10.09350357,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743839314,8.22774,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743841729,15.34161,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743843305,11.22774,2430.8,2430.7,0.00080411]
["bitfinex","ETHUSD",1726743845042,8.23044,2430.0,2429.9,0.0400125]
["bitfinex","ETHUSD",1726743845329,0.823044,2430.0,2429.9,0.0400125]
["bitfinex","ETHUSD",1726743845550,4.11522,2430.0,2429.9,0.0400125]
["bitfinex","ETHUSD",1726743845837,8.23044,2430.0,2429.9,0.0400125]
["bitfinex","ETHUSD",1726743846147,4.11522,2430.0,2429.9,0.0400125]
["bitfinex","ETHUSD",1726743848454,4.11522,2430.0,2429.6,2.3077]
["bitfinex","ETHUSD",1726743848455,4.11551,2429.9,2429.2,0.0400125]
["bitfinex","ETHUSD",1726743848626,4.11551,2429.9,2429.2,2.4047125]
["bitfinex","ETHUSD",1726743848627,4.11573,2429.7,2429.2,2.4047125]
["bitfinex","ETHUSD",1726743848817,4.11548,2429.9,2429.3,4.11639]
["bitfinex","ETHUSD",1726743849019,4.11548,2429.9,2429.2,2.4047125]
["bitfinex","ETHUSD",1726743849238,3.80840718,2429.9,2429.2,2.4047125]
["bitfinex","ETHUSD",1726743849439,4.11582,2429.7,2429.2,2.4047125]
["bitfinex","ETHUSD",1726743849754,0.43024596,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1726743849945,4.54594596,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1726743850154,4.11575,2429.7,2429.2,2.4047125]
["bitfinex","ETHUSD",1726743850449,0.43024596,2429.8,2429.4,6.49962]
["bitfinex","ETHUSD",1726743850647,0.43024596,2429.8,2429.4,2.3835]
["bitfinex","ETHUSD",1726743852574,0.43024596,2429.8,2429.4,6.49972]
["bitfinex","ETHUSD",1726743852771,0.43024596,2429.8,2429.5,4.11602]
["bitfinex","ETHUSD",1726743852962,0.43024596,2429.8,2429.6,4.11582]
["bitfinex","ETHUSD",1726743853158,4.11507,2430.1,2429.7,2.3531]
["bitfinex","ETHUSD",1726743853362,8.23021,2430.1,2429.7,2.3531]
["bitfinex","ETHUSD",1726743853585,4.54527172,2430.1,2429.7,2.3531]
["bitfinex","ETHUSD",1726743854199,4.11523,2430.0,2429.7,2.3531]
["bitfinex","ETHUSD",1726743854492,8.66047172,2430.1,2429.7,2.3531]
["bitfinex","ETHUSD",1726743854663,4.11527,2430.0,2429.7,2.3531]
["bitfinex","ETHUSD",1726743855698,4.11602,2429.6,2429.4,2.2752]
["bitfinex","ETHUSD",1726743855860,4.11551,2429.9,2429.4,2.2752]
["bitfinex","ETHUSD",1726743856073,4.11575,2429.7,2429.4,2.2752]
["bitfinex","ETHUSD",1726743856409,8.23156,2429.7,2429.4,2.2752]
["bitfinex","ETHUSD",1726743856711,4.11575,2429.7,2429.4,2.2752]
["bitfinex","ETHUSD",1726743858274,8.23157,2429.7,2429.4,2.2752]
["bitfinex","ETHUSD",1726743858477,4.11575,2429.7,2429.4,2.2752]
["bitfinex","ETHUSD",1726743858865,8.23158,2429.7,2429.4,2.2752]
["bitfinex","ETHUSD",1726743859102,4.11575,2429.7,2429.4,2.2752]
["bitfinex","ETHUSD",1726743859304,4.1155,2429.9,2429.4,2.2752]
["bitfinex","ETHUSD",1726743859511,4.11565,2429.8,2429.4,2.50672125]
["bitfinex","ETHUSD",1726743860078,4.11575,2429.7,2429.4,2.50672125]
["bitfinex","ETHUSD",1726743860692,4.11601,2429.6,2429.4,2.2752]
["bitfinex","ETHUSD",1726743861621,8.23198,2429.6,2429.4,2.2752]
["bitfinex","ETHUSD",1726743861983,8.23204,2429.6,2429.4,2.2752]
["bitfinex","ETHUSD",1726743862182,4.11599,2429.6,2429.4,2.2752]
["bitfinex","ETHUSD",1726743863485,8.23199,2429.6,2429.4,2.2752]
["bitfinex","ETHUSD",1726743863682,4.11599,2429.6,2429.4,2.2752]
["bitfinex","ETHUSD",1726743864218,4.1157,2429.8,2429.4,2.2752]
["bitfinex","ETHUSD",1726743864720,0.43020172,2430.1,2429.7,2.4878]
["bitfinex","ETHUSD",1726743864877,0.43020172,2430.1,2429.9,2.4878]
["bitfinex","ETHUSD",1726743865418,0.43020172,2430.1,2429.9,6.60318]
["bitfinex","ETHUSD",1726743865584,0.43020172,2430.1,2429.9,6.60316]
["bitfinex","ETHUSD",1726743865910,0.43020172,2430.1,2429.9,7.675027]
["bitfinex","ETHUSD",1726743866145,4.11442,2430.5,2429.9,7.75731992]
["bitfinex","ETHUSD",1726743866502,4.11442,2430.5,2430.0,4.11518]
["bitfinex","ETHUSD",1726743866711,4.11442,2430.5,2430.0,4.11519]
["bitfinex","ETHUSD",1726743867007,4.11442,2430.5,2430.0,5.2942057]
["bitfinex","ETHUSD",1726743867225,4.11455,2430.4,2430.0,1.1790157]
["bitfinex","ETHUSD",1726743867809,4.11439,2430.5,2430.0,1.1790157]
["bitfinex","ETHUSD",1726743868149,4.11439,2430.5,2429.9,6.6031]
["bitfinex","ETHUSD",1726743868855,4.11439,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1726743869263,4.11401,2430.8,2430.1,2.2818]
["bitfinex","ETHUSD",1726743869407,0.43011738,2430.9,2430.6,2.2818]
["bitfinex","ETHUSD",1726743870335,0.43011738,2430.9,2430.7,4.11402]
["bitfinex","ETHUSD",1726743872940,0.43011738,2430.9,2430.7,4.11394]
["bitfinex","ETHUSD",1726743873143,0.43011738,2430.9,2430.6,6.39599]
["bitfinex","ETHUSD",1726743873676,0.43011738,2430.9,2430.6,2.2818]
["bitfinex","ETHUSD",1726743873969,0.43011738,2430.9,2430.1,11.10840718]
["bitfinex","ETHUSD",1726743873970,4.11412,2430.7,2430.2,6.38496]
["bitfinex","ETHUSD",1726743874474,4.11412,2430.7,2430.2,2.2702]
["bitfinex","ETHUSD",1726743874943,4.11412,2430.7,2430.2,6.38508]
["bitfinex","ETHUSD",1726743875530,5.04121417,2430.7,2430.2,6.38497]
["bitfinex","ETHUSD",1726743875875,4.11406,2430.7,2430.2,6.38497]
["bitfinex","ETHUSD",1726743876092,4.11406,2430.7,2430.2,10.49977]
["bitfinex","ETHUSD",1726743877767,4.11406,2430.7,2430.2,6.38497]
["bitfinex","ETHUSD",1726743878147,4.11406,2430.7,2430.2,10.49977]
["bitfinex","ETHUSD",1726743878661,4.11406,2430.7,2430.2,6.38497]
["bitfinex","ETHUSD",1726743879034,5.04114817,2430.7,2430.2,6.38497]
["bitfinex","ETHUSD",1726743879982,4.11447,2430.5,2430.2,2.2702]
["bitfinex","ETHUSD",1726743880564,4.11447,2430.5,2430.0,4.11508]
["bitfinex","ETHUSD",1726743880881,8.22894,2430.5,2430.0,4.11514]
["bitfinex","ETHUSD",1726743881034,4.61862582,2430.5,2430.0,4.11514]
["bitfinex","ETHUSD",1726743881234,4.61862582,2430.5,2429.9,6.57407]
["bitfinex","ETHUSD",1726743881639,4.11473,2430.3,2429.9,6.57407]
["bitfinex","ETHUSD",1726743881872,4.11455,2430.4,2429.9,6.57399]
["bitfinex","ETHUSD",1726743882983,4.11474,2430.3,2429.9,6.57399]
["bitfinex","ETHUSD",1726743883869,4.62503721,2430.4,2429.9,6.57399]
["bitfinex","ETHUSD",1726743884068,4.11432,2430.6,2430.1,4.11498]
["bitfinex","ETHUSD",1726743884364,4.11431,2430.6,2430.1,4.11498]
["bitfinex","ETHUSD",1726743884687,4.11429,2430.6,2430.1,4.11498]
["bitfinex","ETHUSD",1726743884896,8.22863,2430.6,2430.1,4.11498]
["bitfinex","ETHUSD",1726743885398,4.11429,2430.6,2430.1,4.11498]
["bitfinex","ETHUSD",1726743885703,4.11445,2430.5,2430.0,4.11509]
["bitfinex","ETHUSD",1726743885904,4.11479,2430.3,2429.9,6.57409]
["bitfinex","ETHUSD",1726743886057,4.11456,2430.4,2429.9,6.57409]
["bitfinex","ETHUSD",1726743886780,4.11456,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1726743887890,8.22896,2430.5,2430.0,4.11513]
["bitfinex","ETHUSD",1726743888097,4.11444,2430.5,2430.0,8.23026]
["bitfinex","ETHUSD",1726743888396,4.11444,2430.5,2430.0,8.23027]
["bitfinex","ETHUSD",1726743888758,4.11444,2430.5,2430.0,4.11513]
["bitfinex","ETHUSD",1726743889105,4.11444,2430.5,2430.0,8.23028]
["bitfinex","ETHUSD",1726743889391,4.11444,2430.5,2430.1,4.11502]
["bitfinex","ETHUSD",1726743890458,4.11423,2430.6,2430.1,4.11502]
["bitfinex","ETHUSD",1726743890659,4.11416,2430.7,2430.2,6.52494]
["bitfinex","ETHUSD",1726743890899,4.11413,2430.7,2430.2,2.4101]
["bitfinex","ETHUSD",1726743891074,4.1143,2430.6,2430.2,2.4101]
["bitfinex","ETHUSD",1726743891395,4.11438,2430.5,2430.2,2.4101]
["bitfinex","ETHUSD",1726743891791,4.11457,2430.4,2430.2,2.4101]
["bitfinex","ETHUSD",1726743892158,4.11439,2430.5,2430.2,2.4101]
["bitfinex","ETHUSD",1726743892467,4.11439,2430.5,2430.0,6.38834]
["bitfinex","ETHUSD",1726743892655,4.11458,2430.4,2430.0,6.38834]
["bitfinex","ETHUSD",1726743892858,4.11439,2430.5,2430.0,6.38834]
["bitfinex","ETHUSD",1726743893093,8.7115003,2430.5,2430.0,6.38834]
["bitfinex","ETHUSD",1726743893611,8.7114903,2430.5,2430.0,6.38834]
["bitfinex","ETHUSD",1726743893785,8.7114403,2430.5,2430.0,6.38834]
["bitfinex","ETHUSD",1726743893982,4.5969703,2430.5,2430.0,6.38834]
["bitfinex","ETHUSD",1726743894300,8.7114403,2430.5,2430.0,6.38834]
["bitfinex","ETHUSD",1726743894491,4.5969703,2430.5,2430.0,6.38834]
["bitfinex","ETHUSD",1726743895094,8.7114303,2430.5,2430.0,6.38834]
["bitfinex","ETHUSD",1726743895260,4.5969703,2430.5,2430.0,6.38834]
["bitfinex","ETHUSD",1726743896060,4.825603,2430.7,2430.0,10.19672718]
["bitfinex","ETHUSD",1726743896404,4.11428,2430.6,2430.2,4.11478]
["bitfinex","ETHUSD",1726743896774,4.11428,2430.6,2430.3,2.3645]
["bitfinex","ETHUSD",1726743897964,4.1144,2430.5,2430.3,2.3645]
["bitfinex","ETHUSD",1726743898999,4.11428,2430.6,2430.3,2.3645]
["bitfinex","ETHUSD",1726743900843,8.22902,2430.5,2429.8,9.7235]
["bitfinex","ETHUSD",1726743901144,4.11472,2430.3,2429.8,9.7235]
["bitfinex","ETHUSD",1726743901308,0.411428,2430.5,2429.8,13.83898]
["bitfinex","ETHUSD",1726743901309,4.525938,2430.5,2429.8,13.83898]
["bitfinex","ETHUSD",1726743901510,4.11437,2430.5,2429.8,9.7235]
["bitfinex","ETHUSD",1726743901735,4.11533,2430.0,2429.8,9.7235]
["bitfinex","ETHUSD",1726743901948,4.11533,2430.0,2429.8,2.4235]
["bitfinex","ETHUSD",1726743902241,4.1144,2430.5,2429.8,2.66585]
["bitfinex","ETHUSD",1726743902536,4.11472,2430.3,2429.8,6.53896]
["bitfinex","ETHUSD",1726743903438,4.11501,2430.2,2429.8,2.4235]
["bitfinex","ETHUSD",1726743903990,8.22959,2430.3,2429.8,2.4235]
["bitfinex","ETHUSD",1726743904526,4.11489,2430.2,2429.8,2.4235]
["bitfinex","ETHUSD",1726743905638,4.11521,2430.1,2429.8,2.4235]
["bitfinex","ETHUSD",1726743906106,4.11492,2430.2,2429.8,2.4235]
["bitfinex","ETHUSD",1726743907615,4.11508,2430.1,2429.8,2.4235]
["bitfinex","ETHUSD",1726743907811,4.11483,2430.3,2429.8,2.4235]
["bitfinex","ETHUSD",1726743908329,8.22964,2430.3,2429.8,6.53905]
["bitfinex","ETHUSD",1726743908525,4.11481,2430.3,2429.8,12.10084072]
["bitfinex","ETHUSD",1726743908859,4.11446,2430.5,2430.1,2.3309]
["bitfinex","ETHUSD",1726743909070,0.430052,2430.7,2429.2,4.09235594]
["bitfinex","ETHUSD",1726743909071,3.0,2430.1,2429.2,4.09235594]
["bitfinex","ETHUSD",1726743909377,4.11574,2429.7,2429.2,2.3709125]
["bitfinex","ETHUSD",1726743909520,4.1159,2429.6,2429.2,2.3709125]
["bitfinex","ETHUSD",1726743909859,4.1159,2429.6,2429.2,6.4874725]
["bitfinex","ETHUSD",1726743910038,4.11574,2429.7,2429.2,6.4873925]
["bitfinex","ETHUSD",1726743910240,4.11574,2429.7,2429.2,2.3709125]
["bitfinex","ETHUSD",1726743910431,4.11599,2429.6,2429.2,3.64797918]
["bitfinex","ETHUSD",1726743910754,4.1159,2429.6,2429.2,3.64797918]
["bitfinex","ETHUSD",1726743912225,4.1159,2429.6,2429.2,2.3709125]
["bitfinex","ETHUSD",1726743914067,4.11574,2429.7,2429.2,2.3709125]
["bitfinex","ETHUSD",1726743914238,4.11574,2429.7,2429.3,4.11641]
["bitfinex","ETHUSD",1726743914422,4.11574,2429.7,2429.2,6.4874525]
["bitfinex","ETHUSD",1726743914762,4.11574,2429.7,2429.2,10.6038925]
["bitfinex","ETHUSD",1726743914969,4.11574,2429.7,2429.3,4.11639]
["bitfinex","ETHUSD",1726743915152,8.23157,2429.7,2429.3,4.11639]
["bitfinex","ETHUSD",1726743915357,4.11574,2429.7,2429.3,4.11639]
["bitfinex","ETHUSD",1726743916050,8.23158,2429.7,2429.2,7.54788175]
["bitfinex","ETHUSD",1726743916447,4.11574,2429.7,2429.2,7.54788175]
["bitfinex","ETHUSD",1726743916766,4.11557,2429.8,2429.3,5.28280818]
["bitfinex","ETHUSD",1726743918645,4.11549,2429.9,2429.4,2.3204]
["bitfinex","ETHUSD",1726743919167,7.54529267,2430.1,2429.4,2.3204]
["bitfinex","ETHUSD",1726743919168,3.80840718,2430.0,2429.4,2.3204]
["bitfinex","ETHUSD",1726743919329,4.11567,2429.8,2429.4,2.3204]
["bitfinex","ETHUSD",1726743919662,4.11575,2429.7,2429.4,2.3204]
["bitfinex","ETHUSD",1726743920026,4.11565,2429.8,2429.4,2.3204]
["bitfinex","ETHUSD",1726743920227,4.11565,2429.8,2429.4,2.55644125]
["bitfinex","ETHUSD",1726743920445,4.11533,2430.0,2429.4,2.55644125]
["bitfinex","ETHUSD",1726743920645,4.11465,2430.4,2429.6,2.3704]
["bitfinex","ETHUSD",1726743920931,4.1145,2430.5,2429.8,2.3704]
["bitfinex","ETHUSD",1726743921179,4.1145,2430.5,2430.1,2.3704]
["bitfinex","ETHUSD",1726743921345,4.54446186,2430.6,2430.1,2.3704]
["bitfinex","ETHUSD",1726743921544,4.1143,2430.6,2430.1,6.48529]
["bitfinex","ETHUSD",1726743921728,4.1143,2430.6,2430.1,7.19560707]
["bitfinex","ETHUSD",1726743922447,4.11404,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1726743923000,4.11396,2430.8,2430.4,2.2864]
["bitfinex","ETHUSD",1726743923299,4.11404,2430.7,2430.4,2.2864]
["bitfinex","ETHUSD",1726743923982,5.56815137,2430.9,2430.4,2.2864]
["bitfinex","ETHUSD",1726743924195,5.56815137,2430.9,2430.4,6.40094]
["bitfinex","ETHUSD",1726743924404,4.11376,2430.9,2430.4,6.40094]
["bitfinex","ETHUSD",1726743926489,4.11376,2430.9,2430.5,2.3009]
["bitfinex","ETHUSD",1726743926690,10.43009374,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1726743926849,10.0,2431.0,2430.8,2.3188]
["bitfinex","ETHUSD",1726743927050,14.11354,2431.0,2430.8,2.3188]
["bitfinex","ETHUSD",1726743927290,10.0,2431.0,2430.8,2.3188]
["bitfinex","ETHUSD",1726743929061,14.11355,2431.0,2430.8,2.3188]
["bitfinex","ETHUSD",1726743929268,10.0,2431.0,2430.8,2.3188]
["bitfinex","ETHUSD",1726743931276,14.11355,2431.0,2430.8,2.3188]
["bitfinex","ETHUSD",1726743931755,14.11355,2431.0,2430.5,2.2871]
["bitfinex","ETHUSD",1726743931756,4.11387,2430.8,2430.5,2.2871]
["bitfinex","ETHUSD",1726743931985,15.936357,2431.0,2430.5,2.2871]
["bitfinex","ETHUSD",1726743932301,14.11367,2431.0,2430.5,6.40146]
["bitfinex","ETHUSD",1726743932659,18.22736,2431.0,2430.5,6.40146]
["bitfinex","ETHUSD",1726743932859,14.11367,2431.0,2430.5,6.40146]
["bitfinex","ETHUSD",1726743933307,18.22733,2431.0,2430.5,6.40146]
["bitfinex","ETHUSD",1726743933602,4.11371,2430.9,2430.5,6.40146]
["bitfinex","ETHUSD",1726743933798,4.11371,2430.9,2430.5,2.2871]
["bitfinex","ETHUSD",1726743935263,14.11366,2431.0,2430.5,6.40144]
["bitfinex","ETHUSD",1726743935464,14.11366,2431.0,2430.5,7.453028]
["bitfinex","ETHUSD",1726743935906,18.22729,2431.0,2430.5,7.453028]
["bitfinex","ETHUSD",1726743936067,10.0,2431.0,2430.7,2.3996]
["bitfinex","ETHUSD",1726743938107,14.11361,2431.0,2430.7,2.3996]
["bitfinex","ETHUSD",1726743938997,10.0,2431.0,2430.7,2.3996]
["bitfinex","ETHUSD",1726743940899,4.1137,2430.9,2430.7,2.3996]
["bitfinex","ETHUSD",1726743941103,10.0,2431.0,2430.7,2.3996]
["bitfinex","ETHUSD",1726743941326,14.11361,2431.0,2430.7,2.3996]
["bitfinex","ETHUSD",1726743943116,4.11375,2430.9,2430.7,2.3996]
["bitfinex","ETHUSD",1726743946443,14.11361,2431.0,2430.7,2.3996]
["bitfinex","ETHUSD",1726743946636,18.22723,2431.0,2430.7,2.3996]
["bitfinex","ETHUSD",1726743946848,14.11361,2431.0,2430.7,2.3996]
["bitfinex","ETHUSD",1726743947231,14.8962034,2431.0,2430.7,2.3996]
["bitfinex","ETHUSD",1726743947536,4.11381,2430.9,2430.7,2.3996]
["bitfinex","ETHUSD",1726743947702,4.54397972,2430.9,2430.7,2.3996]
["bitfinex","ETHUSD",1726743948328,4.11387,2430.8,2430.5,2.3766]
["bitfinex","ETHUSD",1726743948547,4.11407,2430.7,2430.3,6.4912]
["bitfinex","ETHUSD",1726743950651,4.11431,2430.6,2430.3,2.3766]
["bitfinex","ETHUSD",1726743950851,4.11439,2430.5,2430.1,2.3392]
["bitfinex","ETHUSD",1726743951008,4.11473,2430.3,2430.1,2.3392]
["bitfinex","ETHUSD",1726743951209,4.11457,2430.4,2430.1,2.3392]
["bitfinex","ETHUSD",1726743951513,4.11472,2430.3,2430.1,2.3392]
["bitfinex","ETHUSD",1726743951808,4.11457,2430.4,2430.1,2.3392]
["bitfinex","ETHUSD",1726743953222,4.11447,2430.5,2430.1,2.3392]
["bitfinex","ETHUSD",1726743953430,4.11447,2430.5,2430.1,6.45418]
["bitfinex","ETHUSD",1726743953842,4.11421,2430.6,2430.2,4.11481]
["bitfinex","ETHUSD",1726743954044,4.11441,2430.5,2430.1,6.4541]
["bitfinex","ETHUSD",1726743954349,4.11455,2430.4,2430.1,2.3392]
["bitfinex","ETHUSD",1726743954846,4.1144,2430.5,2430.1,6.45425]
["bitfinex","ETHUSD",1726743955054,4.1144,2430.5,2430.1,10.5693]
["bitfinex","ETHUSD",1726743955210,4.1144,2430.5,2430.1,6.45425]
["bitfinex","ETHUSD",1726743958153,8.22831,2430.7,2430.2,4.11478]
["bitfinex","ETHUSD",1726743958660,4.11423,2430.6,2430.1,11.626159]
["bitfinex","ETHUSD",1726743958856,4.11423,2430.6,2430.1,10.56921]
["bitfinex","ETHUSD",1726743959561,4.11423,2430.6,2430.1,10.56912]
["bitfinex","ETHUSD",1726743960634,4.11423,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1726743961016,4.11389,2430.8,2430.3,4.11465]
["bitfinex","ETHUSD",1726743961217,4.11406,2430.7,2430.4,2.3542]
["bitfinex","ETHUSD",1726743961868,4.11389,2430.8,2430.4,2.3542]
["bitfinex","ETHUSD",1726743962065,4.11389,2430.8,2430.4,6.46874]
["bitfinex","ETHUSD",1726743962233,4.54388972,2430.9,2430.5,5.8727096]
["bitfinex","ETHUSD",1726743962555,10.0,2431.0,2430.7,2.4898]
["bitfinex","ETHUSD",1726743962763,0.43013549,2430.8,2430.7,2.4898]
["bitfinex","ETHUSD",1726743966366,14.11356,2431.0,2430.7,2.4898]
["bitfinex","ETHUSD",1726743966528,0.43012983,2430.9,2430.7,2.4898]
["bitfinex","ETHUSD",1726743975518,14.11355,2431.0,2430.7,2.4898]
["bitfinex","ETHUSD",1726743977362,14.11355,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1726743977566,10.0,2431.0,2430.7,6.49903]
["bitfinex","ETHUSD",1726743980706,10.0,2431.0,2430.7,2.385]
["bitfinex","ETHUSD",1726743981396,14.11354,2431.0,2430.7,2.385]
["bitfinex","ETHUSD",1726743982492,10.0,2431.0,2430.7,2.385]
["bitfinex","ETHUSD",1726743982665,10.0,2431.0,2430.7,6.49904]
["bitfinex","ETHUSD",1726743983103,14.11355,2431.0,2430.7,2.385]
["bitfinex","ETHUSD",1726743984456,4.1137,2430.9,2430.5,6.49486]
["bitfinex","ETHUSD",1726743985372,14.11356,2431.0,2430.5,6.49481]
["bitfinex","ETHUSD",1726743985566,14.11356,2431.0,2430.5,6.48037288]
["bitfinex","ETHUSD",1726743985870,14.13796,2431.0,2430.5,6.48037288]
["bitfinex","ETHUSD",1726743986070,4.11374,2430.9,2430.5,6.48037288]
["bitfinex","ETHUSD",1726743986397,4.11375,2430.9,2430.5,6.48037288]
["bitfinex","ETHUSD",1726743986570,4.11375,2430.9,2430.5,10.59468288]
["bitfinex","ETHUSD",1726743986775,4.11375,2430.9,2430.5,6.48037288]
["bitfinex","ETHUSD",1726743987993,14.13802,2431.0,2430.5,10.59464288]
["bitfinex","ETHUSD",1726743988263,14.13802,2431.0,2430.5,6.48037288]
["bitfinex","ETHUSD",1726743988761,14.13802,2431.0,2430.7,6.60968]
["bitfinex","ETHUSD",1726743988762,10.0,2431.0,2430.7,6.60968]
["bitfinex","ETHUSD",1726743988959,10.0,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1726743989163,10.0,2431.0,2430.9,10.7232]
["bitfinex","ETHUSD",1726743989363,10.0,2431.0,2430.9,12.38275198]
["bitfinex","ETHUSD",1726743990410,10.0,2431.0,2430.9,2.4958]
["bitfinex","ETHUSD",1726743990760,10.0,2431.0,2430.9,6.6095]
["bitfinex","ETHUSD",1726743993267,10.0,2431.0,2430.7,6.38181]
["bitfinex","ETHUSD",1726743993624,10.0,2431.0,2430.8,4.11384]
["bitfinex","ETHUSD",1726743994677,10.0,2431.0,2430.8,8.22762]
["bitfinex","ETHUSD",1726743995007,10.0,2431.0,2430.8,4.11378]
["bitfinex","ETHUSD",1726743998226,10.0,2431.0,2430.8,8.22756]
["bitfinex","ETHUSD",1726743999130,10.0,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1726744006227,10.0,2431.0,2430.9,3.1137]
["bitfinex","ETHUSD",1726744008091,10.0,2431.0,2430.9,5.4249]
["bitfinex","ETHUSD",1726744012035,11.75823343,2431.0,2430.9,5.4249]
["bitfinex","ETHUSD",1726744015742,11.75823343,2431.0,2430.8,4.11385]
["bitfinex","ETHUSD",1726744017098,10.0,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1726744019233,10.0,2431.0,2430.8,4.11384]
["bitfinex","ETHUSD",1726744019234,10.0,2431.0,2430.8,4.11383]
["bitfinex","ETHUSD",1726744019440,11.75823343,2431.0,2430.8,4.11383]
["bitfinex","ETHUSD",1726744021348,11.75823343,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1726744021745,10.0,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1726744033056,10.0,2431.0,2430.8,4.11386]
["bitfinex","ETHUSD",1726744033364,10.0,2431.0,2430.8,4.11379]
["bitfinex","ETHUSD",1726744033518,10.0,2431.0,2430.8,8.22756]
["bitfinex","ETHUSD",1726744034529,10.0,2431.0,2430.8,4.11377]
["bitfinex","ETHUSD",1726744034757,10.0,2431.0,2430.8,8.22757]
["bitfinex","ETHUSD",1726744034964,10.0,2431.0,2430.8,5.8412703]
["bitfinex","ETHUSD",1726744035370,10.0,2431.0,2430.6,6.27471773]
["bitfinex","ETHUSD",1726744035371,10.0,2431.0,2430.7,1.7275003]
["bitfinex","ETHUSD",1726744035571,17.46136377,2431.0,2430.7,1.7275003]
["bitfinex","ETHUSD",1726744035726,1.75823343,2430.8,2430.7,1.7275003]
["bitfinex","ETHUSD",1726744035931,5.87210343,2430.8,2430.5,1.7275003]
["bitfinex","ETHUSD",1726744036126,5.89684343,2430.6,2430.5,1.7275003]
["bitfinex","ETHUSD",1726744036332,5.89684343,2430.6,2430.2,13.1423803]
["bitfinex","ETHUSD",1726744036560,1.61609324,2430.5,2430.2,5.8423803]
["bitfinex","ETHUSD",1726744036879,1.61609324,2430.4,2430.2,5.8423103]
["bitfinex","ETHUSD",1726744037027,1.61609324,2430.3,2430.2,5.8423103]
["bitfinex","ETHUSD",1726744038460,1.61609324,2430.3,2430.2,4.11481]
["bitfinex","ETHUSD",1726744039167,1.61609324,2430.3,2430.1,4.0465003]
["bitfinex","ETHUSD",1726744039348,1.61609324,2430.3,2430.1,2.319]
["bitfinex","ETHUSD",1726744039549,1.61609324,2430.2,2430.1,2.319]
["bitfinex","ETHUSD",1726744039858,1.61609324,2430.2,2430.1,6.43405]
["bitfinex","ETHUSD",1726744040184,0.62157432,2430.2,2430.1,6.43405]
["bitfinex","ETHUSD",1726744040345,1.61609324,2430.2,2430.1,6.43405]
["bitfinex","ETHUSD",1726744040862,0.62157432,2430.2,2430.1,6.43405]
["bitfinex","ETHUSD",1726744041066,1.61609324,2430.2,2430.1,6.43405]
["bitfinex","ETHUSD",1726744041438,0.62157432,2430.2,2430.1,6.43405]
["bitfinex","ETHUSD",1726744042951,1.61609324,2430.2,2430.1,6.43405]
["bitfinex","ETHUSD",1726744043143,0.62157432,2430.2,2430.1,6.43405]
["bitfinex","ETHUSD",1726744043675,0.62157432,2430.2,2430.1,7.96171503]
["bitfinex","ETHUSD",1726744044468,0.62157432,2430.2,2430.1,12.07676503]
["bitfinex","ETHUSD",1726744044971,1.61628309,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1726744045272,1.61628439,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1726744045472,1.61629395,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1726744045973,0.99464243,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1726744046273,0.62163581,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1726744047180,1.6162531,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1726744047473,0.62163581,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1726744047794,1.6162531,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1726744048241,0.62163581,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1726744048451,1.6162531,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1726744048648,0.62163581,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1726744048975,0.62182736,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1726744049436,0.62182736,2430.3,2430.2,9.61324285]
["bitfinex","ETHUSD",1726744049844,1.61674162,2430.3,2430.2,9.61324285]
["bitfinex","ETHUSD",1726744050472,1.61677268,2430.3,2430.2,9.61324285]
["bitfinex","ETHUSD",1726744050674,5.87228343,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1726744050988,1.61680681,2430.6,2430.3,4.11469]
["bitfinex","ETHUSD",1726744051156,1.61680681,2430.5,2430.3,4.11469]
["bitfinex","ETHUSD",1726744051486,1.61680681,2430.4,2430.3,4.11469]
["bitfinex","ETHUSD",1726744052055,5.87228343,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1726744052252,0.62181583,2430.6,2430.3,4.11469]
["bitfinex","ETHUSD",1726744052472,0.62181583,2430.5,2430.3,4.11469]
["bitfinex","ETHUSD",1726744052643,0.62181583,2430.5,2430.1,2.319]
["bitfinex","ETHUSD",1726744052858,1.61674832,2430.4,2430.3,6.46607]
["bitfinex","ETHUSD",1726744053065,1.61674547,2430.4,2430.3,6.46607]
["bitfinex","ETHUSD",1726744053267,0.62184299,2430.4,2430.3,10.58078]
["bitfinex","ETHUSD",1726744053458,0.62184299,2430.4,2430.3,11.74486724]
["bitfinex","ETHUSD",1726744053895,14.11366,2431.0,2430.3,11.74486724]
["bitfinex","ETHUSD",1726744053896,14.13801,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1726744054076,10.0244,2431.0,2430.6,6.49332]
["bitfinex","ETHUSD",1726744054991,14.13797,2431.0,2430.6,6.49332]
["bitfinex","ETHUSD",1726744057149,14.13797,2431.0,2430.4,6.43652]
["bitfinex","ETHUSD",1726744057150,5.87200343,2430.9,2430.4,6.43652]
["bitfinex","ETHUSD",1726744057376,1.75823343,2430.7,2430.4,2.3221]
["bitfinex","ETHUSD",1726744057579,1.75823343,2430.7,2430.3,9.39335724]
["bitfinex","ETHUSD",1726744057973,5.89671343,2430.7,2430.3,1.16408724]
["bitfinex","ETHUSD",1726744058292,5.89671343,2430.7,2430.2,6.60057]
["bitfinex","ETHUSD",1726744058883,5.89671343,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1726744059583,1.78263343,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1726744059883,5.89674343,2430.7,2430.2,6.60057]
["bitfinex","ETHUSD",1726744060865,5.89674343,2430.7,2430.2,10.71537]
["bitfinex","ETHUSD",1726744061056,5.89674343,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1726744061259,5.89674343,2430.7,2430.2,6.6005]
["bitfinex","ETHUSD",1726744061592,1.75823343,2430.5,2430.1,7.11502]
["bitfinex","ETHUSD",1726744062985,1.75823343,2430.5,2430.1,3.0]
["bitfinex","ETHUSD",1726744063190,1.75823343,2430.5,2430.1,7.11503]
["bitfinex","ETHUSD",1726744064379,4.11428,2430.6,2430.1,8.64735403]
["bitfinex","ETHUSD",1726744065283,4.11446,2430.5,2430.0,10.59584]
["bitfinex","ETHUSD",1726744065485,4.11446,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1726744065795,0.60831353,2430.4,2430.1,4.11505]
["bitfinex","ETHUSD",1726744065952,4.11446,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1726744066299,0.60831292,2430.4,2430.1,4.11505]
["bitfinex","ETHUSD",1726744066504,0.60831292,2430.3,2430.1,4.11505]
["bitfinex","ETHUSD",1726744066661,0.60831292,2430.2,2430.1,5.34737603]
["bitfinex","ETHUSD",1726744067001,0.60831292,2430.2,2430.0,6.48071]
["bitfinex","ETHUSD",1726744067002,0.60831292,2430.2,2430.0,10.59584]
["bitfinex","ETHUSD",1726744067204,0.60831292,2430.1,2430.0,10.59584]
["bitfinex","ETHUSD",1726744067507,0.60831292,2430.1,2430.0,12.04390522]
["bitfinex","ETHUSD",1726744067960,0.60831292,2430.1,2430.0,13.77140552]
["bitfinex","ETHUSD",1726744068664,0.60831292,2430.1,2430.0,13.769777]
["bitfinex","ETHUSD",1726744069401,0.60831292,2430.1,2430.0,14.20121712]
["bitfinex","ETHUSD",1726744069574,0.60831292,2430.1,2430.0,13.7699755]
["bitfinex","ETHUSD",1726744069760,0.60831292,2430.1,2430.0,12.04390522]
["bitfinex","ETHUSD",1726744069961,0.60831292,2430.1,2430.0,13.77000138]
["bitfinex","ETHUSD",1726744070263,0.60831292,2430.1,2430.0,12.04390522]
["bitfinex","ETHUSD",1726744071101,0.60831292,2430.1,2430.0,14.20121712]
["bitfinex","ETHUSD",1726744071296,0.60831292,2430.1,2430.0,12.04390522]
["bitfinex","ETHUSD",1726744071665,0.60831292,2430.1,2430.0,14.20121712]
["bitfinex","ETHUSD",1726744071861,0.60831292,2430.1,2430.0,12.04390522]
["bitfinex","ETHUSD",1726744072291,0.60831292,2430.1,2430.0,14.20121712]
["bitfinex","ETHUSD",1726744073790,0.60831292,2430.1,2430.0,12.04390522]
["bitfinex","ETHUSD",1726744074316,0.60831292,2430.1,2430.0,14.20121712]
["bitfinex","ETHUSD",1726744074810,0.60831292,2430.1,2430.0,12.04390522]
["bitfinex","ETHUSD",1726744074968,0.60831292,2430.1,2430.0,13.7709727]
["bitfinex","ETHUSD",1726744075615,1.75823343,2430.3,2430.1,4.11502]
["bitfinex","ETHUSD",1726744075779,1.75823343,2430.3,2430.0,9.6559527]
["bitfinex","ETHUSD",1726744075981,0.60815627,2430.2,2430.0,13.7711727]
["bitfinex","ETHUSD",1726744076297,1.21633388,2430.1,2430.0,1.72706748]
["bitfinex","ETHUSD",1726744076474,1.21633388,2430.1,2430.0,5.84228748]
["bitfinex","ETHUSD",1726744076817,1.21633388,2430.1,2429.9,5.84237748]
["bitfinex","ETHUSD",1726744076976,0.60815627,2430.0,2429.9,5.84237748]
["bitfinex","ETHUSD",1726744077184,0.60815627,2430.0,2429.9,7.73147884]
["bitfinex","ETHUSD",1726744077383,0.60815627,2430.0,2429.9,5.57416694]
["bitfinex","ETHUSD",1726744077689,0.60815627,2430.0,2429.9,7.73147884]
["bitfinex","ETHUSD",1726744077903,0.60815627,2430.0,2429.9,5.57416694]
["bitfinex","ETHUSD",1726744078415,0.60815627,2430.0,2429.9,1.45885694]
["bitfinex","ETHUSD",1726744078588,0.60815627,2430.0,2429.9,1.72814778]
["bitfinex","ETHUSD",1726744078788,0.60815627,2430.0,2429.8,2.1573119]
["bitfinex","ETHUSD",1726744078789,0.60815627,2430.0,2429.8,1.72814778]
["bitfinex","ETHUSD",1726744079021,0.60815627,2429.9,2429.8,1.72814778]
["bitfinex","ETHUSD",1726744079178,0.60815627,2429.9,2429.7,5.84385778]
["bitfinex","ETHUSD",1726744079380,0.60815627,2429.8,2429.7,5.84385778]
["bitfinex","ETHUSD",1726744080821,0.60815627,2429.8,2429.7,7.71111487]
["bitfinex","ETHUSD",1726744081615,2.39081104,2430.1,2429.8,4.11555]
["bitfinex","ETHUSD",1726744081821,2.39081104,2430.1,2429.8,5.84435873]
["bitfinex","ETHUSD",1726744082319,0.60838232,2430.0,2429.9,1.72880873]
["bitfinex","ETHUSD",1726744082523,0.60838232,2430.0,2429.8,5.84435873]
["bitfinex","ETHUSD",1726744082813,0.60838232,2429.9,2429.8,5.84420336]
["bitfinex","ETHUSD",1726744083017,1.75823343,2429.9,2429.7,2.1573119]
["bitfinex","ETHUSD",1726744083190,1.75823343,2429.9,2429.7,1.72868292]
["bitfinex","ETHUSD",1726744083384,0.60837912,2429.9,2429.7,1.72868292]
["bitfinex","ETHUSD",1726744083578,0.60837912,2429.9,2429.8,1.72868292]
["bitfinex","ETHUSD",1726744084381,0.60837912,2429.9,2429.8,4.00968292]
["bitfinex","ETHUSD",1726744084692,0.60837912,2429.9,2429.8,13.70073006]
["bitfinex","ETHUSD",1726744085493,0.60837912,2429.9,2429.8,2.16034858]
["bitfinex","ETHUSD",1726744085694,0.60837912,2429.9,2429.8,1.72832008]
["bitfinex","ETHUSD",1726744086216,0.60837912,2429.9,2429.7,1.72832008]
["bitfinex","ETHUSD",1726744086432,0.63277912,2429.9,2429.7,1.72832008]
["bitfinex","ETHUSD",1726744086782,0.63277912,2429.9,2429.7,5.84404008]
["bitfinex","ETHUSD",1726744087484,0.0244,2429.9,2429.7,5.84404008]
["bitfinex","ETHUSD",1726744087756,0.0244,2429.9,2429.7,4.11572]
["bitfinex","ETHUSD",1726744087920,1.75823343,2430.0,2429.7,5.84404008]
["bitfinex","ETHUSD",1726744088321,1.75823343,2430.0,2429.7,1.72832008]
["bitfinex","ETHUSD",1726744088821,1.75823343,2430.0,2429.7,5.84402008]
["bitfinex","ETHUSD",1726744089458,1.75823343,2430.0,2429.7,4.1157]
["bitfinex","ETHUSD",1726744090131,1.75823343,2430.0,2429.7,8.23135]
["bitfinex","ETHUSD",1726744090333,0.0244,2430.1,2429.8,4.11555]
["bitfinex","ETHUSD",1726744090541,9.98760343,2430.4,2429.9,4.11533]
["bitfinex","ETHUSD",1726744090854,0.0244,2430.3,2429.9,4.11529]
["bitfinex","ETHUSD",1726744091384,0.0244,2430.3,2430.0,4.1152]
["bitfinex","ETHUSD",1726744092220,0.0244,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1726744092420,4.13886,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1726744093522,4.13886,2430.5,2430.0,5.84352008]
["bitfinex","ETHUSD",1726744093819,4.13879,2430.5,2430.1,4.11498]
["bitfinex","ETHUSD",1726744094026,0.60814868,2430.4,2430.1,4.11498]
["bitfinex","ETHUSD",1726744094219,0.60814868,2430.3,2430.1,4.11498]
["bitfinex","ETHUSD",1726744094530,4.13879,2430.5,2430.1,4.11498]
["bitfinex","ETHUSD",1726744094531,0.60814868,2430.2,2430.1,4.11498]
["bitfinex","ETHUSD",1726744095232,0.60814868,2430.2,2430.0,5.84351008]
["bitfinex","ETHUSD",1726744095433,0.60814868,2430.1,2430.0,5.62773299]
["bitfinex","ETHUSD",1726744095637,4.13879,2430.5,2430.0,5.62773299]
["bitfinex","ETHUSD",1726744096049,0.60813225,2430.4,2430.0,7.35605307]
["bitfinex","ETHUSD",1726744096223,0.60813225,2430.3,2430.0,5.62773299]
["bitfinex","ETHUSD",1726744096419,0.60813225,2430.3,2430.0,7.35605307]
["bitfinex","ETHUSD",1726744096723,0.60813225,2430.2,2430.0,4.11519]
["bitfinex","ETHUSD",1726744096921,0.60813225,2430.1,2430.0,5.84351008]
["bitfinex","ETHUSD",1726744098052,0.60813225,2430.1,2430.0,4.11519]
["bitfinex","ETHUSD",1726744099036,5.87279343,2430.4,2429.9,12.25850008]
["bitfinex","ETHUSD",1726744099263,0.60809425,2430.1,2429.9,8.14321008]
["bitfinex","ETHUSD",1726744099827,1.75823343,2430.2,2429.9,8.14321008]
["bitfinex","ETHUSD",1726744100053,0.60809425,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1726744101161,0.60809425,2430.1,2429.9,8.14323008]
["bitfinex","ETHUSD",1726744101476,0.60809425,2430.0,2429.9,8.14323008]
["bitfinex","ETHUSD",1726744101763,0.60809425,2430.0,2429.9,8.58571012]
["bitfinex","ETHUSD",1726744102322,2.36632768,2430.0,2429.9,2.17080012]
["bitfinex","ETHUSD",1726744102527,1.75823343,2430.0,2429.8,1.72832008]
["bitfinex","ETHUSD",1726744102743,2.36628157,2430.0,2429.8,1.72832008]
["bitfinex","ETHUSD",1726744103195,0.0244,2430.1,2429.8,5.84386008]
["bitfinex","ETHUSD",1726744103351,0.60804447,2430.0,2429.8,1.72832008]
["bitfinex","ETHUSD",1726744103553,0.60804447,2429.9,2429.8,1.72832008]
["bitfinex","ETHUSD",1726744103873,0.63244447,2429.9,2429.7,1.72832008]
["bitfinex","ETHUSD",1726744104074,0.63244447,2429.9,2429.6,6.27508096]
["bitfinex","ETHUSD",1726744104075,2.3662779,2429.8,2429.6,1.72832008]
["bitfinex","ETHUSD",1726744104283,0.60804447,2429.7,2429.6,1.72832008]
["bitfinex","ETHUSD",1726744104459,0.60804447,2429.7,2429.6,2.17085883]
["bitfinex","ETHUSD",1726744105488,0.60804447,2429.7,2429.6,0.44253875]
["bitfinex","ETHUSD",1726744105650,0.60804447,2429.7,2429.6,2.17072397]
["bitfinex","ETHUSD",1726744105855,0.60804447,2429.7,2429.6,4.68352635]
["bitfinex","ETHUSD",1726744107198,0.60804447,2429.7,2429.6,2.17072397]
["bitfinex","ETHUSD",1726744107703,0.60804447,2429.7,2429.5,5.84417522]
["bitfinex","ETHUSD",1726744107860,0.60804447,2429.6,2429.5,5.84417522]
["bitfinex","ETHUSD",1726744108060,0.60804447,2429.6,2429.5,6.28671309]
["bitfinex","ETHUSD",1726744108259,0.60804447,2429.6,2429.5,7.76951538]
["bitfinex","ETHUSD",1726744108599,0.0244,2429.9,2429.5,7.76951538]
["bitfinex","ETHUSD",1726744108899,0.60792917,2429.8,2429.5,5.84417522]
["bitfinex","ETHUSD",1726744109198,0.60792917,2429.7,2429.5,2.17072324]
["bitfinex","ETHUSD",1726744109360,2.3905626,2429.6,2429.4,1.72818522]
["bitfinex","ETHUSD",1726744109563,0.60792917,2429.5,2429.3,5.84458522]
["bitfinex","ETHUSD",1726744109755,0.60792917,2429.4,2429.3,5.84458522]
["bitfinex","ETHUSD",1726744109975,0.60792917,2429.4,2429.3,7.30527697]
["bitfinex","ETHUSD",1726744110304,0.60792917,2429.4,2429.3,6.01965549]
["bitfinex","ETHUSD",1726744110508,0.60792917,2429.4,2429.3,7.74745185]
["bitfinex","ETHUSD",1726744110712,0.60792917,2429.4,2429.3,10.13606549]
["bitfinex","ETHUSD",1726744111009,0.0244,2429.8,2429.5,4.11606]
["bitfinex","ETHUSD",1726744111167,0.60788114,2429.7,2429.5,11.92025953]
["bitfinex","ETHUSD",1726744111370,0.60788114,2429.6,2429.5,9.53164443]
["bitfinex","ETHUSD",1726744111593,0.60788114,2429.6,2429.5,7.80419953]
["bitfinex","ETHUSD",1726744111992,5.89787343,2430.0,2429.5,7.80419953]
["bitfinex","ETHUSD",1726744112214,0.6078837,2429.9,2429.5,9.53164443]
["bitfinex","ETHUSD",1726744112419,0.6078837,2429.8,2429.5,9.53164443]
["bitfinex","ETHUSD",1726744112871,0.6078837,2429.7,2429.5,13.64762443]
["bitfinex","ETHUSD",1726744113072,4.1154,2429.9,2429.6,1.40901596]
["bitfinex","ETHUSD",1726744113272,0.60771572,2429.8,2429.5,9.53162443]
["bitfinex","ETHUSD",1726744113471,0.60771572,2429.7,2429.5,9.53162443]
["bitfinex","ETHUSD",1726744113716,0.60771572,2429.6,2429.5,9.53162443]
["bitfinex","ETHUSD",1726744114217,0.60771572,2429.6,2429.5,7.80417953]
["bitfinex","ETHUSD",1726744114583,0.60770536,2429.6,2429.5,1.22959953]
["bitfinex","ETHUSD",1726744115118,0.60768949,2429.6,2429.5,1.22959953]
["bitfinex","ETHUSD",1726744115317,0.60768949,2429.6,2429.4,5.8436749]
["bitfinex","ETHUSD",1726744115496,0.60768949,2429.5,2429.4,5.8436749]
["bitfinex","ETHUSD",1726744115811,5.89800343,2430.0,2429.5,4.11606]
["bitfinex","ETHUSD",1726744116017,4.72322279,2429.9,2429.4,6.28622058]
["bitfinex","ETHUSD",1726744116216,0.60772279,2429.8,2429.5,1.03099118]
["bitfinex","ETHUSD",1726744116378,4.1155,2429.9,2429.5,1.03099118]
["bitfinex","ETHUSD",1726744116379,0.60772279,2429.7,2429.5,1.03099118]
["bitfinex","ETHUSD",1726744116578,0.60772279,2429.6,2429.5,1.03099118]
["bitfinex","ETHUSD",1726744117223,0.60772279,2429.6,2429.3,8.1509749]
["bitfinex","ETHUSD",1726744117394,9.98947343,2429.8,2429.4,1.7274449]
["bitfinex","ETHUSD",1726744117395,0.60772279,2429.5,2429.4,1.7274449]
["bitfinex","ETHUSD",1726744117593,0.60772279,2429.5,2429.4,5.8436749]
["bitfinex","ETHUSD",1726744118492,0.60772279,2429.5,2429.4,1.7274449]
["bitfinex","ETHUSD",1726744119422,0.60772279,2429.5,2429.3,5.8438549]
["bitfinex","ETHUSD",1726744119691,0.60772279,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1726744119913,0.60772279,2429.4,2429.3,5.56088364]
["bitfinex","ETHUSD",1726744120526,0.60772279,2429.4,2429.3,7.28832854]
["bitfinex","ETHUSD",1726744120691,0.60772279,2429.4,2429.3,1.44447364]
["bitfinex","ETHUSD",1726744121214,0.60772279,2429.4,2429.3,3.17191854]
["bitfinex","ETHUSD",1726744121721,1.75823343,2429.6,2429.3,1.44447364]
["bitfinex","ETHUSD",1726744122031,0.60507914,2429.5,2429.2,5.8840274]
["bitfinex","ETHUSD",1726744123425,0.60507914,2429.4,2429.2,5.8840274]
["bitfinex","ETHUSD",1726744123631,1.75823343,2429.6,2429.2,5.8840274]
["bitfinex","ETHUSD",1726744123925,0.60508452,2429.5,2429.2,5.8840274]
["bitfinex","ETHUSD",1726744124101,0.60508452,2429.4,2429.2,7.62854053]
["bitfinex","ETHUSD",1726744124302,1.75823343,2429.6,2429.2,7.62854053]
["bitfinex","ETHUSD",1726744124728,0.60508457,2429.5,2429.2,7.62854053]
["bitfinex","ETHUSD",1726744124934,0.60508457,2429.4,2429.2,7.62854053]
["bitfinex","ETHUSD",1726744125107,1.75823343,2429.6,2429.2,7.62854053]
["bitfinex","ETHUSD",1726744125310,0.60508465,2429.5,2429.2,7.62854053]
["bitfinex","ETHUSD",1726744125523,0.60508465,2429.4,2429.2,7.62854053]
["bitfinex","ETHUSD",1726744125823,4.14015,2429.7,2429.3,5.73537444]
["bitfinex","ETHUSD",1726744126024,0.60509253,2429.6,2429.3,5.73537444]
["bitfinex","ETHUSD",1726744126238,0.60509253,2429.5,2429.3,5.73537444]
["bitfinex","ETHUSD",1726744126552,0.60509253,2429.4,2429.3,5.73537444]
["bitfinex","ETHUSD",1726744127638,4.14015,2429.7,2429.3,5.73537444]
["bitfinex","ETHUSD",1726744127840,0.60505787,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1726744130801,1.75823343,2429.4,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744131138,5.89895343,2429.4,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744131436,0.60499904,2429.3,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744131742,5.38466303,2429.3,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744131945,9.52547303,2429.3,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744133844,8.52547303,2429.3,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744134035,12.34154672,2429.3,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744134904,12.73654768,2429.3,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744140743,8.62013768,2429.3,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744141056,7.95688369,2429.3,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744141359,4.11624,2429.4,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744141583,3.84047369,2429.5,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744141722,7.95663369,2429.5,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744142732,4.11624,2429.4,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744143248,3.81607369,2429.3,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744143767,7.95656369,2429.5,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744145933,0.5998273,2429.4,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744146128,7.95656369,2429.5,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744146636,12.07279369,2429.5,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744147027,0.59982701,2429.4,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744147271,0.59982701,2429.3,2429.2,0.0400125]
["bitfinex","ETHUSD",1726744148071,0.59982701,2429.3,2429.2,6.6439925]
["bitfinex","ETHUSD",1726744148246,0.59982701,2429.3,2429.2,7.30839175]
["bitfinex","ETHUSD",1726744149566,4.11592,2429.6,2429.2,7.30839175]
["bitfinex","ETHUSD",1726744149872,0.59981042,2429.5,2429.2,7.30839175]
["bitfinex","ETHUSD",1726744150035,0.59981521,2429.3,2429.2,3.19181175]
["bitfinex","ETHUSD",1726744150231,0.59981521,2429.3,2429.2,7.30839175]
["bitfinex","ETHUSD",1726744150750,1.19962556,2429.3,2429.2,7.30839175]
["bitfinex","ETHUSD",1726744151133,0.59981035,2429.3,2429.2,7.30839175]
["bitfinex","ETHUSD",1726744152417,0.59982098,2429.3,2429.2,7.30839175]
["bitfinex","ETHUSD",1726744153123,0.59979614,2429.3,2429.2,7.30839175]
["bitfinex","ETHUSD",1726744156117,0.59979614,2429.3,2429.2,17.3843128]
["bitfinex","ETHUSD",1726744156322,0.43034798,2429.7,2429.6,8.2318]
["bitfinex","ETHUSD",1726744156516,1.79966895,2430.9,2430.0,6.59548]
["bitfinex","ETHUSD",1726744156517,0.0244,2430.5,2430.0,6.59548]
["bitfinex","ETHUSD",1726744156742,0.0244,2430.5,2430.0,6.59554]
["bitfinex","ETHUSD",1726744156743,5.87505489,2430.4,2430.0,6.59554]
["bitfinex","ETHUSD",1726744156904,0.0244,2430.5,2430.1,4.11494]
["bitfinex","ETHUSD",1726744157109,0.59999917,2430.4,2430.2,4.11484]
["bitfinex","ETHUSD",1726744157347,0.59999917,2430.3,2430.2,4.11484]
["bitfinex","ETHUSD",1726744157512,5.87465489,2430.6,2430.1,4.774474]
["bitfinex","ETHUSD",1726744158149,4.11422,2430.6,2430.1,4.774474]
["bitfinex","ETHUSD",1726744158447,4.11441,2430.5,2430.1,4.774474]
["bitfinex","ETHUSD",1726744158741,4.11463,2430.4,2430.0,2.4804]
["bitfinex","ETHUSD",1726744159301,4.11438,2430.5,2430.0,6.59562]
["bitfinex","ETHUSD",1726744159515,4.11438,2430.5,2430.0,7.66671]
["bitfinex","ETHUSD",1726744162340,7.92493634,2430.6,2430.0,3.55149]
["bitfinex","ETHUSD",1726744162341,4.11456,2430.4,2430.0,3.55149]
["bitfinex","ETHUSD",1726744162721,7.92517634,2430.4,2430.0,3.55149]
["bitfinex","ETHUSD",1726744163325,7.92517634,2430.4,2430.0,7.66671]
["bitfinex","ETHUSD",1726744166137,7.92493634,2430.6,2430.2,2.4804]
["bitfinex","ETHUSD",1726744166309,8.22864,2430.6,2430.2,2.4804]
["bitfinex","ETHUSD",1726744166517,4.11429,2430.6,2430.2,2.4804]
["bitfinex","ETHUSD",1726744167063,8.22859,2430.6,2430.2,2.4804]
["bitfinex","ETHUSD",1726744167768,4.1144,2430.5,2430.2,2.4804]
["bitfinex","ETHUSD",1726744171072,3.81061634,2430.8,2430.2,2.4804]
["bitfinex","ETHUSD",1726744171272,4.11385,2430.9,2430.5,2.4471]
["bitfinex","ETHUSD",1726744171924,17.92420634,2431.0,2430.5,6.56147]
["bitfinex","ETHUSD",1726744172122,10.0,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1726744172349,10.0,2431.0,2430.7,2.4709]
["bitfinex","ETHUSD",1726744172568,14.11356,2431.0,2430.7,2.4709]
["bitfinex","ETHUSD",1726744175125,17.92417634,2431.0,2430.7,2.4709]
["bitfinex","ETHUSD",1726744177857,10.0,2431.0,2430.7,2.4709]
["bitfinex","ETHUSD",1726744178390,14.11363,2431.0,2430.7,2.4709]
["bitfinex","ETHUSD",1726744178679,17.92424634,2431.0,2430.7,2.4709]
["bitfinex","ETHUSD",1726744179383,6.34197163,2430.9,2430.4,6.56976]
["bitfinex","ETHUSD",1726744179585,8.2276,2430.9,2430.4,6.56976]
["bitfinex","ETHUSD",1726744179741,4.11379,2430.9,2430.4,6.56976]
["bitfinex","ETHUSD",1726744180084,8.2276,2430.9,2430.4,6.56976]
["bitfinex","ETHUSD",1726744180948,4.11379,2430.9,2430.4,6.56976]
["bitfinex","ETHUSD",1726744181247,8.22762,2430.9,2430.4,6.56976]
["bitfinex","ETHUSD",1726744181847,4.11388,2430.8,2430.4,6.56976]
["bitfinex","ETHUSD",1726744182780,7.92449634,2430.8,2430.4,6.56976]
["bitfinex","ETHUSD",1726744182986,4.11405,2430.7,2430.4,2.4553]
["bitfinex","ETHUSD",1726744183186,7.92482634,2430.6,2430.2,2.3732]
["bitfinex","ETHUSD",1726744183488,4.11438,2430.5,2430.2,2.3732]
["bitfinex","ETHUSD",1726744184756,7.94959634,2430.4,2429.9,6.45165]
["bitfinex","ETHUSD",1726744184955,3.81061634,2430.2,2429.9,2.3364]
["bitfinex","ETHUSD",1726744185885,4.11508,2430.1,2429.9,2.3364]
["bitfinex","ETHUSD",1726744186088,7.92560634,2430.2,2429.7,8.23127]
["bitfinex","ETHUSD",1726744186394,7.92560634,2430.2,2429.7,6.0408371]
["bitfinex","ETHUSD",1726744186584,7.92560634,2430.2,2429.7,10.1564571]
["bitfinex","ETHUSD",1726744186807,7.92558634,2430.2,2429.7,6.0408271]
["bitfinex","ETHUSD",1726744187692,4.11509,2430.1,2429.7,10.1564771]
["bitfinex","ETHUSD",1726744188103,4.11494,2430.2,2429.7,6.0408271]
["bitfinex","ETHUSD",1726744188295,4.11479,2430.3,2429.9,2.2684]
["bitfinex","ETHUSD",1726744188500,8.22965,2430.3,2429.9,2.2684]
["bitfinex","ETHUSD",1726744189371,3.81061634,2430.2,2429.7,10.58485]
["bitfinex","ETHUSD",1726744189576,4.11496,2430.2,2429.8,4.11549]
["bitfinex","ETHUSD",1726744190218,4.11474,2430.3,2429.8,4.11549]
["bitfinex","ETHUSD",1726744190386,4.11474,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1726744190904,4.11474,2430.3,2430.0,2.4777]
["bitfinex","ETHUSD",1726744191773,0.43049781,2430.4,2430.0,6.59282]
["bitfinex","ETHUSD",1726744192205,0.43049781,2430.4,2430.1,4.11505]
["bitfinex","ETHUSD",1726744192407,0.43049781,2430.4,2430.2,0.659275]
["bitfinex","ETHUSD",1726744192772,4.13864,2430.6,2430.2,0.659275]
["bitfinex","ETHUSD",1726744193179,4.11424,2430.6,2430.2,0.659275]
["bitfinex","ETHUSD",1726744193378,4.11424,2430.6,2430.2,4.774075]
["bitfinex","ETHUSD",1726744193680,3.83501634,2430.8,2430.3,6.41279]
["bitfinex","ETHUSD",1726744193879,4.11404,2430.7,2430.3,7.5314765]
["bitfinex","ETHUSD",1726744194113,7.92458634,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1726744195285,4.11395,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1726744195991,4.13811,2430.9,2430.4,8.22898]
["bitfinex","ETHUSD",1726744196322,4.11371,2430.9,2430.5,1.16457665]
["bitfinex","ETHUSD",1726744196795,4.11371,2430.9,2430.6,2.4069]
["bitfinex","ETHUSD",1726744197396,17.92423634,2431.0,2430.6,2.4069]
["bitfinex","ETHUSD",1726744199388,22.03785634,2431.0,2430.6,2.4069]
["bitfinex","ETHUSD",1726744199896,17.92423634,2431.0,2430.6,2.4069]
["bitfinex","ETHUSD",1726744200104,3.81061634,2430.8,2430.4,4.11447]
["bitfinex","ETHUSD",1726744200328,7.92448634,2430.8,2430.4,2.4429]
["bitfinex","ETHUSD",1726744201526,7.92448634,2430.8,2430.4,6.55744]
["bitfinex","ETHUSD",1726744202050,7.92448634,2430.8,2430.4,2.4429]
["bitfinex","ETHUSD",1726744202736,17.92423634,2431.0,2430.4,7.2790465]
["bitfinex","ETHUSD",1726744202940,22.03786634,2431.0,2430.4,7.2790465]
["bitfinex","ETHUSD",1726744203233,17.92423634,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1726744204927,14.11361,2431.0,2430.6,2.373]
["bitfinex","ETHUSD",1726744206432,14.11361,2431.0,2430.6,3.50533365]
["bitfinex","ETHUSD",1726744207307,10.0,2431.0,2430.6,3.50533365]
["bitfinex","ETHUSD",1726744207498,10.0,2431.0,2430.7,4.11394]
["bitfinex","ETHUSD",1726744207703,10.0,2431.0,2430.8,4.11378]
["bitfinex","ETHUSD",1726744209317,10.0,2431.0,2430.9,2.4477]
["bitfinex","ETHUSD",1726744219356,10.0,2431.0,2430.9,6.5614]
["bitfinex","ETHUSD",1726744219591,10.0,2431.0,2430.9,7.628933]
["bitfinex","ETHUSD",1726744222300,11.75803106,2431.0,2430.9,7.628933]
["bitfinex","ETHUSD",1726744223156,10.0,2431.0,2430.9,7.628933]
["bitfinex","ETHUSD",1726744223365,10.0,2431.0,2430.9,11.742633]
["bitfinex","ETHUSD",1726744230333,10.0,2431.0,2430.9,23.520033]
["bitfinex","ETHUSD",1726744230632,10.0,2431.0,2430.9,21.56059739]
["bitfinex","ETHUSD",1726744230791,7.5,2431.0,2430.9,21.56059739]
["bitfinex","ETHUSD",1726744233526,7.5,2431.0,2430.9,23.520033]
["bitfinex","ETHUSD",1726744233729,0.75928617,2431.0,2430.9,22.4525]
["bitfinex","ETHUSD",1726744233927,0.0644125,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1726744234141,0.0644125,2432.1,2431.8,6.39387]
["bitfinex","ETHUSD",1726744235364,0.0400125,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744237055,2.3409,2432.0,2431.7,4.11226]
["bitfinex","ETHUSD",1726744237425,2.3409,2432.0,2431.8,4.11217]
["bitfinex","ETHUSD",1726744238305,2.3409,2432.0,2431.6,4.11235]
["bitfinex","ETHUSD",1726744238486,2.3409,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1726744238770,2.3409,2432.0,2431.6,4.11235]
["bitfinex","ETHUSD",1726744238944,2.3409,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1726744239327,2.3409,2432.0,2431.6,8.22477]
["bitfinex","ETHUSD",1726744239532,2.3409,2432.0,2431.6,4.11235]
["bitfinex","ETHUSD",1726744239732,2.3409,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1726744245196,0.0400125,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1726744247266,0.0400125,2432.1,2431.6,4.11235]
["bitfinex","ETHUSD",1726744247267,0.0400125,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1726744249067,0.0400125,2432.1,2431.8,4.11208]
["bitfinex","ETHUSD",1726744249324,0.0400125,2432.1,2431.9,4.112]
["bitfinex","ETHUSD",1726744249528,0.47044909,2432.1,2431.9,4.112]
["bitfinex","ETHUSD",1726744250020,0.47044909,2432.1,2431.9,8.22393]
["bitfinex","ETHUSD",1726744250196,0.47044909,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744250525,0.0400125,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744257251,0.0400125,2432.1,2431.9,4.11193]
["bitfinex","ETHUSD",1726744258492,0.0400125,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744260269,0.0400125,2432.1,2431.9,4.11199]
["bitfinex","ETHUSD",1726744261582,0.0400125,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744261893,0.0400125,2432.1,2431.7,2.3118]
["bitfinex","ETHUSD",1726744262076,4.11229,2431.8,2431.5,2.4472]
["bitfinex","ETHUSD",1726744262282,8.32770124,2431.8,2431.3,13.8601]
["bitfinex","ETHUSD",1726744262483,8.32770124,2431.8,2431.3,6.5601]
["bitfinex","ETHUSD",1726744263389,8.32770124,2431.8,2431.4,4.11275]
["bitfinex","ETHUSD",1726744264500,2.4588,2431.8,2431.4,4.11275]
["bitfinex","ETHUSD",1726744264702,4.11197,2432.0,2431.6,2.3019]
["bitfinex","ETHUSD",1726744264855,4.11197,2432.0,2431.6,6.41441]
["bitfinex","ETHUSD",1726744265058,4.11197,2432.0,2431.6,6.41434]
["bitfinex","ETHUSD",1726744266005,4.54242675,2432.0,2431.6,6.41434]
["bitfinex","ETHUSD",1726744267660,4.54241675,2432.0,2431.6,2.3019]
["bitfinex","ETHUSD",1726744267909,4.54241675,2432.0,2431.2,2.15355173]
["bitfinex","ETHUSD",1726744267910,4.11268,2431.5,2431.2,4.16837314]
["bitfinex","ETHUSD",1726744268200,4.11268,2431.5,2431.1,11.41325]
["bitfinex","ETHUSD",1726744268798,7.91859595,2431.5,2431.0,4.16837314]
["bitfinex","ETHUSD",1726744268987,12.03138595,2431.5,2431.0,6.55994]
["bitfinex","ETHUSD",1726744269299,12.03138595,2431.5,2430.9,4.11353]
["bitfinex","ETHUSD",1726744269300,4.11291,2431.4,2430.9,4.11353]
["bitfinex","ETHUSD",1726744269614,2.2992,2431.2,2430.9,8.22714]
["bitfinex","ETHUSD",1726744269901,2.2992,2431.2,2430.9,8.22715]
["bitfinex","ETHUSD",1726744270055,2.2992,2431.2,2430.9,4.11353]
["bitfinex","ETHUSD",1726744270706,2.2992,2431.2,2430.8,4.18717314]
["bitfinex","ETHUSD",1726744270998,2.2992,2431.2,2430.2,3.01497242]
["bitfinex","ETHUSD",1726744270999,2.4554,2430.8,2430.4,1.72187314]
["bitfinex","ETHUSD",1726744271196,6.92012595,2430.6,2430.3,1.72187314]
["bitfinex","ETHUSD",1726744271505,3.80591595,2430.6,2430.2,0.44240328]
["bitfinex","ETHUSD",1726744271890,4.11417,2430.7,2430.2,0.44240328]
["bitfinex","ETHUSD",1726744271891,4.11416,2430.7,2430.2,0.44240328]
["bitfinex","ETHUSD",1726744272086,4.11414,2430.7,2430.2,0.44240328]
["bitfinex","ETHUSD",1726744272395,8.22831,2430.7,2430.2,0.44240328]
["bitfinex","ETHUSD",1726744272804,7.92028595,2430.6,2430.0,2.4011]
["bitfinex","ETHUSD",1726744273005,2.2992,2430.4,2429.9,15.53056]
["bitfinex","ETHUSD",1726744273299,2.2992,2430.4,2429.9,8.23058]
["bitfinex","ETHUSD",1726744273502,2.2992,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1726744274774,2.2992,2430.4,2430.0,4.11514]
["bitfinex","ETHUSD",1726744275169,6.39407,2430.6,2430.1,4.11501]
["bitfinex","ETHUSD",1726744275421,6.39402,2430.6,2430.0,8.23025]
["bitfinex","ETHUSD",1726744275593,10.50831,2430.6,2430.0,8.23025]
["bitfinex","ETHUSD",1726744275941,6.39399,2430.6,2430.1,4.11496]
["bitfinex","ETHUSD",1726744277602,2.2765,2430.9,2430.3,6.60425]
["bitfinex","ETHUSD",1726744277804,6.39028,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1726744279516,2.2765,2430.9,2430.5,4.1143]
["bitfinex","ETHUSD",1726744279706,4.11365,2431.0,2430.5,4.1143]
["bitfinex","ETHUSD",1726744280041,6.40276,2431.1,2430.6,4.1141]
["bitfinex","ETHUSD",1726744280192,2.2894,2431.1,2430.7,4.114]
["bitfinex","ETHUSD",1726744280394,2.2894,2431.1,2430.6,4.1141]
["bitfinex","ETHUSD",1726744280395,6.40279,2431.1,2430.6,8.22822]
["bitfinex","ETHUSD",1726744280612,6.40279,2431.1,2430.3,6.29561595]
["bitfinex","ETHUSD",1726744280613,2.2954,2431.3,2430.7,2.3381]
["bitfinex","ETHUSD",1726744280812,4.1132,2431.2,2430.7,6.45206]
["bitfinex","ETHUSD",1726744281697,4.11336,2431.1,2430.6,4.11412]
["bitfinex","ETHUSD",1726744282098,4.11358,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1726744282293,4.11371,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1726744282490,6.58891,2430.9,2430.4,6.37893]
["bitfinex","ETHUSD",1726744282690,4.11404,2430.7,2430.2,13.69575]
["bitfinex","ETHUSD",1726744282932,7.91995595,2430.7,2430.2,4.11475]
["bitfinex","ETHUSD",1726744283091,6.42749,2430.6,2430.0,6.39612]
["bitfinex","ETHUSD",1726744283296,4.11446,2430.5,2430.0,6.39612]
["bitfinex","ETHUSD",1726744283535,4.11446,2430.5,2430.0,10.51126]
["bitfinex","ETHUSD",1726744284626,4.11446,2430.5,2430.0,10.51125]
["bitfinex","ETHUSD",1726744284809,6.42749,2430.6,2430.0,10.51125]
["bitfinex","ETHUSD",1726744284810,6.42749,2430.6,2430.1,4.11497]
["bitfinex","ETHUSD",1726744285013,6.42749,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1726744285506,4.114,2430.8,2430.2,4.1148]
["bitfinex","ETHUSD",1726744285724,6.5982,2430.8,2430.2,4.1148]
["bitfinex","ETHUSD",1726744286043,4.11405,2430.7,2430.2,8.2296]
["bitfinex","ETHUSD",1726744286252,4.11405,2430.7,2430.2,8.22958]
["bitfinex","ETHUSD",1726744286406,4.11405,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1726744288193,6.59819,2430.8,2430.3,4.11471]
["bitfinex","ETHUSD",1726744288940,6.59816,2430.8,2430.3,4.11471]
["bitfinex","ETHUSD",1726744291655,4.11396,2430.8,2430.4,6.52993]
["bitfinex","ETHUSD",1726744291811,4.1137,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1726744292211,4.1137,2430.9,2430.4,6.52993]
["bitfinex","ETHUSD",1726744292828,4.1137,2430.9,2430.5,4.11433]
["bitfinex","ETHUSD",1726744293028,6.52572,2431.0,2430.5,4.11433]
["bitfinex","ETHUSD",1726744293231,4.1137,2430.9,2430.4,6.52993]
["bitfinex","ETHUSD",1726744294211,4.1137,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1726744294411,8.22749,2430.9,2430.4,6.52992]
["bitfinex","ETHUSD",1726744295130,4.11406,2430.7,2430.3,8.22932]
["bitfinex","ETHUSD",1726744295326,4.11406,2430.7,2430.3,4.11461]
["bitfinex","ETHUSD",1726744295716,4.11406,2430.7,2430.3,8.22924]
["bitfinex","ETHUSD",1726744296063,4.11406,2430.7,2430.3,4.11461]
["bitfinex","ETHUSD",1726744298353,4.11389,2430.8,2430.3,4.11458]
["bitfinex","ETHUSD",1726744299165,4.11389,2430.8,2430.3,8.22922]
["bitfinex","ETHUSD",1726744299370,4.11389,2430.8,2430.3,8.22919]
["bitfinex","ETHUSD",1726744299664,4.11389,2430.8,2430.3,4.11458]
["bitfinex","ETHUSD",1726744299963,4.11406,2430.7,2430.3,4.11458]
["bitfinex","ETHUSD",1726744300461,8.22819,2430.7,2430.2,9.41791]
["bitfinex","ETHUSD",1726744300976,4.11406,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1726744301472,4.11423,2430.6,2430.2,6.41798]
["bitfinex","ETHUSD",1726744301877,6.43056,2430.7,2430.1,8.22989]
["bitfinex","ETHUSD",1726744301878,4.11438,2430.5,2430.1,8.22989]
["bitfinex","ETHUSD",1726744302089,2.2578,2430.4,2429.9,2.3381]
["bitfinex","ETHUSD",1726744302380,2.2578,2430.4,2430.0,4.11512]
["bitfinex","ETHUSD",1726744302940,2.2578,2430.4,2430.1,4.11502]
["bitfinex","ETHUSD",1726744306070,6.57694,2430.6,2430.1,4.11502]
["bitfinex","ETHUSD",1726744306580,6.57694,2430.6,2430.2,4.1148]
["bitfinex","ETHUSD",1726744308451,2.4627,2430.6,2430.3,4.11469]
["bitfinex","ETHUSD",1726744308658,6.54091,2430.8,2430.4,4.11445]
["bitfinex","ETHUSD",1726744309446,6.43828,2431.1,2430.6,4.11408]
["bitfinex","ETHUSD",1726744309754,6.43828,2431.1,2430.7,2.2751]
["bitfinex","ETHUSD",1726744309755,4.11353,2431.0,2430.7,2.2751]
["bitfinex","ETHUSD",1726744310702,6.43828,2431.1,2430.7,2.2751]
["bitfinex","ETHUSD",1726744312365,6.43828,2431.1,2430.7,6.38911]
["bitfinex","ETHUSD",1726744317279,6.43828,2431.1,2430.7,2.2751]
["bitfinex","ETHUSD",1726744320105,4.11354,2431.0,2430.7,2.2751]
["bitfinex","ETHUSD",1726744322357,4.11372,2430.9,2430.7,2.2751]
["bitfinex","ETHUSD",1726744322516,4.11354,2431.0,2430.5,12.40312314]
["bitfinex","ETHUSD",1726744322717,8.22715,2431.0,2430.6,1.72187314]
["bitfinex","ETHUSD",1726744322917,4.11354,2431.0,2430.6,1.72187314]
["bitfinex","ETHUSD",1726744323225,4.11354,2431.0,2430.6,5.83604314]
["bitfinex","ETHUSD",1726744324316,8.22715,2431.0,2430.6,5.83604314]
["bitfinex","ETHUSD",1726744324518,4.11389,2430.8,2430.5,4.17457314]
["bitfinex","ETHUSD",1726744325053,4.11389,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1726744325054,4.11421,2430.6,2430.4,1.72187314]
["bitfinex","ETHUSD",1726744325229,4.11421,2430.6,2430.3,1.72187314]
["bitfinex","ETHUSD",1726744326553,6.56736,2430.7,2430.3,1.72187314]
["bitfinex","ETHUSD",1726744330049,6.56736,2430.7,2430.4,1.72187314]
["bitfinex","ETHUSD",1726744330578,4.11422,2430.6,2430.4,1.72187314]
["bitfinex","ETHUSD",1726744330977,10.68155,2430.7,2430.4,1.72187314]
["bitfinex","ETHUSD",1726744331778,6.56736,2430.7,2430.4,1.72187314]
["bitfinex","ETHUSD",1726744331946,10.68152,2430.7,2430.4,1.72187314]
["bitfinex","ETHUSD",1726744332153,6.56736,2430.7,2430.4,1.72187314]
["bitfinex","ETHUSD",1726744333162,10.68151,2430.7,2430.4,1.72187314]
["bitfinex","ETHUSD",1726744333448,4.11522,2430.0,2429.9,1.72187314]
["bitfinex","ETHUSD",1726744333659,4.11539,2429.9,2429.7,4.07597314]
["bitfinex","ETHUSD",1726744333858,4.11539,2429.9,2429.7,2.3541]
["bitfinex","ETHUSD",1726744334261,1.75858219,2430.0,2429.7,2.3541]
["bitfinex","ETHUSD",1726744334465,5.87380219,2430.0,2429.7,2.3541]
["bitfinex","ETHUSD",1726744336035,4.11522,2430.0,2429.7,2.3541]
["bitfinex","ETHUSD",1726744336887,2.2787,2430.3,2429.7,2.3541]
["bitfinex","ETHUSD",1726744337059,4.11484,2430.3,2429.8,2.4529]
["bitfinex","ETHUSD",1726744337580,6.09147046,2430.5,2429.9,4.11531]
["bitfinex","ETHUSD",1726744337581,4.11457,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1726744337897,2.2787,2430.5,2430.1,6.40138]
["bitfinex","ETHUSD",1726744338181,6.3931,2430.5,2430.1,6.40138]
["bitfinex","ETHUSD",1726744339179,4.1144,2430.5,2430.1,6.40138]
["bitfinex","ETHUSD",1726744340395,2.4559,2430.9,2430.7,4.11393]
["bitfinex","ETHUSD",1726744340544,6.56922,2431.2,2430.7,10.72388]
["bitfinex","ETHUSD",1726744340746,6.56922,2431.2,2430.7,6.60993]
["bitfinex","ETHUSD",1726744341082,2.4559,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1726744341267,2.4559,2431.2,2430.7,6.60993]
["bitfinex","ETHUSD",1726744341436,8.22624,2431.3,2430.7,10.72387]
["bitfinex","ETHUSD",1726744341641,8.22624,2431.3,2430.7,6.60993]
["bitfinex","ETHUSD",1726744342542,8.22624,2431.3,2430.7,10.72388]
["bitfinex","ETHUSD",1726744342880,4.11319,2431.2,2430.7,6.60993]
["bitfinex","ETHUSD",1726744343072,4.11319,2431.2,2430.7,10.72388]
["bitfinex","ETHUSD",1726744343259,4.11319,2431.2,2430.7,6.60993]
["bitfinex","ETHUSD",1726744345564,4.11312,2431.3,2430.8,4.11382]
["bitfinex","ETHUSD",1726744346085,4.11312,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1726744346399,6.25547046,2431.4,2430.9,4.11367]
["bitfinex","ETHUSD",1726744346400,10.36834046,2431.4,2430.9,4.11367]
["bitfinex","ETHUSD",1726744347775,4.11304,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1726744348165,10.36834046,2431.4,2430.9,4.11367]
["bitfinex","ETHUSD",1726744349691,2.3532,2431.6,2430.7,2.313]
["bitfinex","ETHUSD",1726744349988,6.16597046,2431.8,2431.3,4.11292]
["bitfinex","ETHUSD",1726744350175,4.11235,2431.7,2431.2,6.42617]
["bitfinex","ETHUSD",1726744351150,6.46539,2431.8,2431.3,4.11301]
["bitfinex","ETHUSD",1726744351554,6.46539,2431.8,2431.3,4.11157614]
["bitfinex","ETHUSD",1726744352190,4.11219,2431.8,2431.4,4.11277]
["bitfinex","ETHUSD",1726744353148,7.92479046,2431.9,2431.4,4.11275]
["bitfinex","ETHUSD",1726744354065,4.11218,2431.8,2431.4,4.11275]
["bitfinex","ETHUSD",1726744356392,4.11218,2431.8,2431.2,6.42607]
["bitfinex","ETHUSD",1726744356393,6.28007046,2431.7,2431.2,6.42607]
["bitfinex","ETHUSD",1726744356603,3.81277046,2431.5,2431.2,6.42607]
["bitfinex","ETHUSD",1726744357814,3.81277046,2431.3,2431.0,6.46224]
["bitfinex","ETHUSD",1726744358305,4.11252,2431.6,2431.0,6.46224]
["bitfinex","ETHUSD",1726744358306,4.11278,2431.5,2431.0,10.57569]
["bitfinex","ETHUSD",1726744358598,4.57446541,2431.5,2431.0,10.57569]
["bitfinex","ETHUSD",1726744359102,4.57446541,2431.5,2431.0,6.46224]
["bitfinex","ETHUSD",1726744359765,2.4673,2431.7,2431.3,4.11293]
["bitfinex","ETHUSD",1726744359967,2.4673,2431.7,2431.4,2.2802]
["bitfinex","ETHUSD",1726744360769,6.57966,2431.7,2431.4,2.2802]
["bitfinex","ETHUSD",1726744361970,6.57966,2431.7,2431.2,10.66957]
["bitfinex","ETHUSD",1726744362174,6.57966,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1726744364502,7.92546046,2431.5,2431.2,2.4434]
["bitfinex","ETHUSD",1726744364708,3.81277046,2431.5,2431.1,4.11332]
["bitfinex","ETHUSD",1726744365374,4.11261,2431.6,2431.1,4.11332]
["bitfinex","ETHUSD",1726744365580,7.92554046,2431.5,2431.1,4.11336]
["bitfinex","ETHUSD",1726744367876,6.39694,2431.4,2431.0,9.49081]
["bitfinex","ETHUSD",1726744368082,2.284,2431.4,2431.0,9.49081]
["bitfinex","ETHUSD",1726744368392,2.284,2431.4,2431.0,6.49081]
["bitfinex","ETHUSD",1726744369292,2.284,2431.4,2431.0,6.49075]
["bitfinex","ETHUSD",1726744369676,3.81277046,2431.5,2431.2,4.11316]
["bitfinex","ETHUSD",1726744369992,6.40363,2431.6,2431.2,4.11313]
["bitfinex","ETHUSD",1726744370507,6.40363,2431.6,2431.1,8.22653]
["bitfinex","ETHUSD",1726744370712,7.83650005,2431.6,2431.1,4.11326]
["bitfinex","ETHUSD",1726744371269,7.83650005,2431.6,2431.1,8.22651]
["bitfinex","ETHUSD",1726744372065,7.83650005,2431.6,2431.1,4.11325]
["bitfinex","ETHUSD",1726744372309,7.83650005,2431.6,2431.1,8.22651]
["bitfinex","ETHUSD",1726744373467,6.40363,2431.6,2431.1,8.22651]
["bitfinex","ETHUSD",1726744373690,6.40363,2431.6,2431.2,4.11316]
["bitfinex","ETHUSD",1726744374011,6.40363,2431.6,2431.1,4.11334]
["bitfinex","ETHUSD",1726744375812,6.40363,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1726744377590,4.11286,2431.4,2431.0,6.49081]
["bitfinex","ETHUSD",1726744378114,4.11286,2431.4,2431.0,10.60426]
["bitfinex","ETHUSD",1726744378426,2.2604,2431.2,2430.8,6.40211]
["bitfinex","ETHUSD",1726744378773,2.2604,2431.2,2430.9,4.11361]
["bitfinex","ETHUSD",1726744379403,7.39222705,2431.2,2430.6,6.4623]
["bitfinex","ETHUSD",1726744379624,7.39222705,2431.2,2430.6,2.3482]
["bitfinex","ETHUSD",1726744379625,3.81277046,2431.1,2430.6,2.3482]
["bitfinex","ETHUSD",1726744379924,4.1136,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1726744380425,2.2719,2430.8,2430.4,2.3482]
["bitfinex","ETHUSD",1726744380578,4.11354,2431.0,2430.5,4.11422]
["bitfinex","ETHUSD",1726744380784,6.38544,2431.0,2430.6,4.11413]
["bitfinex","ETHUSD",1726744381421,2.2719,2431.0,2430.6,4.11413]
["bitfinex","ETHUSD",1726744383417,4.11338,2431.1,2430.7,4.11401]
["bitfinex","ETHUSD",1726744383614,6.54293,2431.3,2430.8,6.43084]
["bitfinex","ETHUSD",1726744383823,6.5426,2431.5,2431.0,4.11343]
["bitfinex","ETHUSD",1726744384117,7.98938305,2431.5,2431.1,4.11327]
["bitfinex","ETHUSD",1726744384277,6.5426,2431.5,2431.1,4.11327]
["bitfinex","ETHUSD",1726744384927,6.5426,2431.5,2431.1,6.37467]
["bitfinex","ETHUSD",1726744387078,3.81277046,2431.6,2431.1,6.37467]
["bitfinex","ETHUSD",1726744387344,6.50279,2431.7,2431.2,4.1131]
["bitfinex","ETHUSD",1726744387486,6.50275,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1726744388239,6.50274,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1726744389030,6.50274,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1726744389189,2.3903,2431.7,2431.3,4.11293]
["bitfinex","ETHUSD",1726744389900,6.50266,2431.7,2431.3,4.11293]
["bitfinex","ETHUSD",1726744391915,3.81277046,2431.8,2431.2,1.72187314]
["bitfinex","ETHUSD",1726744392099,3.81277046,2431.8,2431.4,4.11277]
["bitfinex","ETHUSD",1726744392313,9.37169051,2431.8,2431.4,4.11277]
["bitfinex","ETHUSD",1726744392564,5.25951051,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1726744392741,3.81277046,2431.8,2431.5,4.1126]
["bitfinex","ETHUSD",1726744393173,3.81277046,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1726744393379,3.81277046,2431.8,2431.4,8.22553]
["bitfinex","ETHUSD",1726744393966,7.92497046,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1726744395687,7.92497046,2431.8,2431.3,4.11299]
["bitfinex","ETHUSD",1726744395982,9.27097513,2431.8,2431.3,4.11299]
["bitfinex","ETHUSD",1726744396407,13.38324513,2431.8,2431.3,4.11299]
["bitfinex","ETHUSD",1726744396582,9.27097513,2431.8,2431.3,4.11299]
["bitfinex","ETHUSD",1726744397185,9.27097513,2431.8,2431.3,5.83486314]
["bitfinex","ETHUSD",1726744397356,7.92497046,2431.8,2431.3,5.83486314]
["bitfinex","ETHUSD",1726744397557,12.03731046,2431.8,2431.3,4.11299]
["bitfinex","ETHUSD",1726744397894,7.92497046,2431.8,2431.4,4.11279]
["bitfinex","ETHUSD",1726744401594,2.4306,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1726744401883,6.6094025,2432.1,2431.6,4.11239]
["bitfinex","ETHUSD",1726744402092,1.75687542,2432.0,2431.6,4.11239]
["bitfinex","ETHUSD",1726744402893,1.75687542,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1726744403907,6.6094025,2432.1,2431.7,6.58773]
["bitfinex","ETHUSD",1726744404194,8.36627792,2432.1,2431.7,6.58773]
["bitfinex","ETHUSD",1726744405453,8.36627792,2432.1,2431.7,2.4754]
["bitfinex","ETHUSD",1726744406393,1.75687542,2431.9,2431.7,6.58767]
["bitfinex","ETHUSD",1726744408263,1.75687542,2431.9,2431.7,2.4754]
["bitfinex","ETHUSD",1726744408995,6.6094025,2432.1,2431.7,6.58773]
["bitfinex","ETHUSD",1726744409292,8.36632792,2432.1,2431.7,2.4754]
["bitfinex","ETHUSD",1726744411614,6.6094525,2432.1,2431.7,2.4754]
["bitfinex","ETHUSD",1726744411909,1.79688792,2432.1,2431.7,10.69991]
["bitfinex","ETHUSD",1726744412075,1.79688792,2432.1,2431.7,10.69992]
["bitfinex","ETHUSD",1726744412280,1.79688792,2432.1,2431.7,6.58765]
["bitfinex","ETHUSD",1726744412864,1.79688792,2432.1,2431.7,6.58764]
["bitfinex","ETHUSD",1726744414610,1.79688792,2432.1,2431.7,10.69989]
["bitfinex","ETHUSD",1726744414907,1.79688792,2432.1,2431.7,6.58764]
["bitfinex","ETHUSD",1726744415065,5.90856792,2432.1,2431.7,6.58764]
["bitfinex","ETHUSD",1726744415463,1.79688792,2432.1,2431.7,10.69989]
["bitfinex","ETHUSD",1726744415712,1.79688792,2432.1,2431.7,10.69991]
["bitfinex","ETHUSD",1726744415887,1.79688792,2432.1,2431.7,6.58764]
["bitfinex","ETHUSD",1726744416264,5.90858792,2432.1,2431.7,6.58764]
["bitfinex","ETHUSD",1726744419172,1.75687542,2431.9,2431.7,2.4754]
["bitfinex","ETHUSD",1726744419369,1.75687542,2431.9,2431.5,10.6652]
["bitfinex","ETHUSD",1726744419698,1.75687542,2431.9,2431.6,4.11243]
["bitfinex","ETHUSD",1726744427831,1.75687542,2431.9,2431.6,8.22488]
["bitfinex","ETHUSD",1726744428007,1.75687542,2431.9,2431.6,4.11243]
["bitfinex","ETHUSD",1726744429404,1.75687542,2431.9,2431.6,8.22487]
["bitfinex","ETHUSD",1726744429602,1.75687542,2431.9,2431.6,4.11243]
["bitfinex","ETHUSD",1726744430737,1.75687542,2431.9,2431.6,8.22488]
["bitfinex","ETHUSD",1726744430916,1.75687542,2431.9,2431.6,4.11243]
["bitfinex","ETHUSD",1726744431640,1.75687542,2431.9,2431.6,5.83923539]
["bitfinex","ETHUSD",1726744432144,2.4014,2432.0,2431.6,5.83921539]
["bitfinex","ETHUSD",1726744432302,6.51326,2432.0,2431.6,5.83921539]
["bitfinex","ETHUSD",1726744435658,6.51326,2432.0,2431.6,9.95166539]
["bitfinex","ETHUSD",1726744435959,6.51326,2432.0,2431.6,5.83921539]
["bitfinex","ETHUSD",1726744436672,2.58789021,2431.9,2431.6,5.83921539]
["bitfinex","ETHUSD",1726744436833,12.29525542,2431.7,2431.6,1.72680539]
["bitfinex","ETHUSD",1726744439861,8.18291542,2431.7,2431.6,1.72680539]
["bitfinex","ETHUSD",1726744446872,8.18291542,2431.7,2431.2,8.24686539]
["bitfinex","ETHUSD",1726744447862,1.75687542,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1726744449155,5.86923542,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1726744449577,1.75687542,2431.7,2431.4,4.11284]
["bitfinex","ETHUSD",1726744450079,4.54269228,2431.8,2431.6,2.3396]
["bitfinex","ETHUSD",1726744450080,0.43049228,2431.8,2431.6,2.3396]
["bitfinex","ETHUSD",1726744451462,2.1873677,2431.8,2431.6,2.3396]
["bitfinex","ETHUSD",1726744452981,2.1873677,2431.8,2431.4,1.72680539]
["bitfinex","ETHUSD",1726744453208,6.2995777,2431.8,2431.4,8.12563539]
["bitfinex","ETHUSD",1726744453519,8.5649777,2431.8,2431.4,8.12563539]
["bitfinex","ETHUSD",1726744453880,8.5649777,2431.8,2431.4,6.39883]
["bitfinex","ETHUSD",1726744454081,8.5649777,2431.8,2431.4,8.12563539]
["bitfinex","ETHUSD",1726744455620,1.75687542,2431.6,2431.4,2.286]
["bitfinex","ETHUSD",1726744455818,1.75687542,2431.6,2431.4,4.01280539]
["bitfinex","ETHUSD",1726744456024,1.75687542,2431.6,2431.4,2.286]
["bitfinex","ETHUSD",1726744456224,1.75687542,2431.6,2431.4,4.01280539]
["bitfinex","ETHUSD",1726744456447,1.75687542,2431.6,2431.2,8.83991539]
["bitfinex","ETHUSD",1726744456448,2.3861,2431.5,2431.2,8.83991539]
["bitfinex","ETHUSD",1726744456629,1.75687542,2431.4,2431.2,8.83991539]
["bitfinex","ETHUSD",1726744456779,1.75687542,2431.4,2431.2,7.11311]
["bitfinex","ETHUSD",1726744457284,1.75687542,2431.4,2431.2,3.0]
["bitfinex","ETHUSD",1726744457785,1.75687542,2431.4,2431.2,7.11318]
["bitfinex","ETHUSD",1726744459685,1.75687542,2431.4,2431.2,3.0]
["bitfinex","ETHUSD",1726744460726,1.75687542,2431.4,2431.1,8.28775539]
["bitfinex","ETHUSD",1726744460727,1.75687542,2431.4,2431.1,8.28773539]
["bitfinex","ETHUSD",1726744461184,1.75687542,2431.4,2431.1,1.72680539]
["bitfinex","ETHUSD",1726744461386,1.75687542,2431.4,2430.9,1.72680539]
["bitfinex","ETHUSD",1726744461387,4.12497542,2431.2,2430.9,1.72680539]
["bitfinex","ETHUSD",1726744461821,4.12497542,2431.2,2430.8,5.84058539]
["bitfinex","ETHUSD",1726744462329,8.23821542,2431.2,2430.8,5.84058539]
["bitfinex","ETHUSD",1726744462824,8.23821542,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1726744462980,4.12497542,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1726744463588,8.23817542,2431.2,2430.8,5.84058539]
["bitfinex","ETHUSD",1726744464006,8.23817542,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1726744472953,2.3681,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1726744473521,2.3681,2431.2,2430.8,8.22757]
["bitfinex","ETHUSD",1726744473721,2.3681,2431.2,2430.8,8.22756]
["bitfinex","ETHUSD",1726744473925,2.3681,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1726744475820,6.48131,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1726744478051,6.48131,2431.2,2430.8,8.22756]
["bitfinex","ETHUSD",1726744478227,2.3681,2431.2,2430.8,8.22756]
["bitfinex","ETHUSD",1726744478557,2.3681,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1726744478757,6.48132,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1726744480428,1.75687542,2431.1,2430.8,4.11377]
["bitfinex","ETHUSD",1726744486138,1.75687542,2431.1,2430.7,6.3695]
["bitfinex","ETHUSD",1726744486679,1.75687542,2431.1,2430.7,8.09630539]
["bitfinex","ETHUSD",1726744486884,1.75687542,2431.1,2430.7,4.114]
["bitfinex","ETHUSD",1726744487053,4.11353,2431.0,2430.6,6.25904263]
["bitfinex","ETHUSD",1726744487234,4.06437542,2430.9,2430.6,0.41804724]
["bitfinex","ETHUSD",1726744487574,8.17814542,2430.9,2430.6,0.41804724]
["bitfinex","ETHUSD",1726744490036,4.06437542,2430.9,2430.6,0.41804724]
["bitfinex","ETHUSD",1726744491340,4.06437542,2430.9,2430.6,4.53224724]
["bitfinex","ETHUSD",1726744493783,4.06437542,2430.9,2430.6,4.1142]
["bitfinex","ETHUSD",1726744498535,8.17807542,2430.9,2430.5,4.11435]
["bitfinex","ETHUSD",1726744499176,4.06437542,2430.9,2430.6,4.1142]
["bitfinex","ETHUSD",1726744500438,2.3075,2430.9,2430.7,4.11396]
["bitfinex","ETHUSD",1726744500639,2.4601,2431.4,2430.7,6.06095615]
["bitfinex","ETHUSD",1726744500957,2.89065867,2431.4,2431.0,4.11344]
["bitfinex","ETHUSD",1726744501272,2.4601,2431.4,2431.0,5.84024539]
["bitfinex","ETHUSD",1726744501864,2.4601,2431.4,2431.0,4.11344]
["bitfinex","ETHUSD",1726744502167,4.21697542,2431.4,2431.0,4.11344]
["bitfinex","ETHUSD",1726744502474,4.21697542,2431.4,2431.1,4.11328]
["bitfinex","ETHUSD",1726744505200,4.21697542,2431.4,2430.7,1.72680539]
["bitfinex","ETHUSD",1726744505201,4.1137,2430.9,2430.7,1.72680539]
["bitfinex","ETHUSD",1726744505525,4.1137,2430.9,2430.1,7.3]
["bitfinex","ETHUSD",1726744505526,4.11447,2430.5,2430.1,7.3]
["bitfinex","ETHUSD",1726744505684,1.75687542,2430.2,2430.0,1.72680539]
["bitfinex","ETHUSD",1726744506085,1.75687542,2430.2,2429.9,5.84213539]
["bitfinex","ETHUSD",1726744506896,1.75687542,2430.2,2430.0,4.11522]
["bitfinex","ETHUSD",1726744510214,1.75687542,2430.2,2429.8,12.39113539]
["bitfinex","ETHUSD",1726744510414,1.75687542,2430.2,2429.8,8.27566539]
["bitfinex","ETHUSD",1726744510811,1.75687542,2430.2,2429.9,4.11529]
["bitfinex","ETHUSD",1726744511913,1.75687542,2430.2,2430.0,4.11522]
["bitfinex","ETHUSD",1726744512112,1.75687542,2430.4,2430.1,4.11505]
["bitfinex","ETHUSD",1726744512317,2.3631,2430.6,2430.2,6.48996]
["bitfinex","ETHUSD",1726744512622,6.47739,2430.6,2430.2,6.49008]
["bitfinex","ETHUSD",1726744513211,6.47739,2430.6,2430.2,2.3752]
["bitfinex","ETHUSD",1726744513458,8.23426542,2430.6,2430.1,4.115]
["bitfinex","ETHUSD",1726744513620,4.11447,2430.5,2430.0,6.11521]
["bitfinex","ETHUSD",1726744513825,1.75687542,2430.4,2430.0,6.11521]
["bitfinex","ETHUSD",1726744514019,1.75687542,2430.4,2430.0,10.23033]
["bitfinex","ETHUSD",1726744514233,1.75687542,2430.4,2430.0,6.11512]
["bitfinex","ETHUSD",1726744514584,5.87143542,2430.4,2430.0,2.0]
["bitfinex","ETHUSD",1726744515156,9.98609542,2430.4,2430.0,2.0]
["bitfinex","ETHUSD",1726744515438,5.87143542,2430.4,2430.0,2.0]
["bitfinex","ETHUSD",1726744516070,7.92633048,2430.4,2430.0,2.0]
["bitfinex","ETHUSD",1726744516293,2.3993,2430.3,2430.0,2.0]
["bitfinex","ETHUSD",1726744516682,4.11505,2430.1,2430.0,2.0]
["bitfinex","ETHUSD",1726744516884,10.7115,2430.1,2430.0,2.0]
["bitfinex","ETHUSD",1726744517271,17.82655,2430.1,2430.0,2.0]
["bitfinex","ETHUSD",1726744518364,13.7115,2430.1,2430.0,2.0]
["bitfinex","ETHUSD",1726744520444,10.7115,2430.1,2430.0,2.0]
["bitfinex","ETHUSD",1726744520643,6.59645,2430.1,2430.0,2.0]
["bitfinex","ETHUSD",1726744520845,2.4814,2430.1,2430.0,2.0]
["bitfinex","ETHUSD",1726744521083,6.61303,2430.3,2430.0,2.0]
["bitfinex","ETHUSD",1726744521874,2.4983,2430.3,2430.0,2.0]
["bitfinex","ETHUSD",1726744522598,4.11464,2430.4,2430.0,6.11522]
["bitfinex","ETHUSD",1726744524390,2.3574,2430.5,2430.0,2.0]
["bitfinex","ETHUSD",1726744525290,4.11421,2430.6,2430.2,2.4627]
["bitfinex","ETHUSD",1726744525851,6.48945,2430.7,2430.2,6.57756]
["bitfinex","ETHUSD",1726744526088,4.11422,2430.6,2430.2,6.57756]
["bitfinex","ETHUSD",1726744526289,4.11422,2430.6,2430.2,2.4627]
["bitfinex","ETHUSD",1726744527059,2.3754,2430.7,2430.2,6.57746]
["bitfinex","ETHUSD",1726744527268,4.11429,2430.6,2430.2,6.57746]
["bitfinex","ETHUSD",1726744527861,6.48947,2430.7,2430.2,6.57746]
["bitfinex","ETHUSD",1726744528146,4.11399,2430.8,2430.3,4.11464]
["bitfinex","ETHUSD",1726744528387,4.11411,2430.7,2430.2,10.69225]
["bitfinex","ETHUSD",1726744529385,4.11411,2430.7,2430.2,6.57746]
["bitfinex","ETHUSD",1726744529895,4.11411,2430.7,2430.2,10.69222]
["bitfinex","ETHUSD",1726744530966,4.11411,2430.7,2430.2,10.69226]
["bitfinex","ETHUSD",1726744532187,4.11421,2430.6,2430.2,6.57746]
["bitfinex","ETHUSD",1726744532364,2.3237,2430.5,2430.2,2.4627]
["bitfinex","ETHUSD",1726744533364,2.3237,2430.5,2430.2,6.57756]
["bitfinex","ETHUSD",1726744536281,4.11434,2430.6,2430.2,6.57756]
["bitfinex","ETHUSD",1726744543473,4.11431,2430.6,2430.2,6.57756]
["bitfinex","ETHUSD",1726744543638,5.24642885,2430.6,2430.2,6.57756]
["bitfinex","ETHUSD",1726744543961,5.24640885,2430.6,2430.2,6.57756]
["bitfinex","ETHUSD",1726744544146,1.75879826,2430.5,2430.2,6.57757]
["bitfinex","ETHUSD",1726744545958,4.11429,2430.6,2430.2,6.57757]
["bitfinex","ETHUSD",1726744549220,4.11429,2430.6,2430.2,10.69237]
["bitfinex","ETHUSD",1726744549623,4.11429,2430.6,2430.2,10.6923]
["bitfinex","ETHUSD",1726744549820,4.11429,2430.6,2430.2,6.5775]
["bitfinex","ETHUSD",1726744550451,4.85088214,2430.6,2430.2,6.5775]
["bitfinex","ETHUSD",1726744550665,1.75879826,2430.5,2430.2,6.5775]
["bitfinex","ETHUSD",1726744551055,5.87317826,2430.5,2430.2,2.4627]
["bitfinex","ETHUSD",1726744551262,5.87317826,2430.5,2430.0,6.11507]
["bitfinex","ETHUSD",1726744551263,1.75879826,2430.3,2430.0,4.4518]
["bitfinex","ETHUSD",1726744551489,5.87352826,2430.3,2430.0,4.4518]
["bitfinex","ETHUSD",1726744551637,4.11489,2430.2,2430.0,4.4518]
["bitfinex","ETHUSD",1726744551968,4.11491,2430.2,2430.0,4.4518]
["bitfinex","ETHUSD",1726744553279,3.11491,2430.2,2430.0,4.4518]
["bitfinex","ETHUSD",1726744553450,1.75879826,2430.3,2430.0,4.4518]
["bitfinex","ETHUSD",1726744553782,5.87354826,2430.3,2430.0,4.4518]
["bitfinex","ETHUSD",1726744554560,2.4663,2430.4,2430.0,8.567]
["bitfinex","ETHUSD",1726744554764,5.87321826,2430.5,2430.0,8.567]
["bitfinex","ETHUSD",1726744555540,4.11461,2430.4,2430.0,8.567]
["bitfinex","ETHUSD",1726744556677,1.75879826,2430.3,2430.0,8.567]
["bitfinex","ETHUSD",1726744560709,5.87319826,2430.5,2430.1,4.11502]
["bitfinex","ETHUSD",1726744561915,5.87319826,2430.5,2430.2,2.3052]
["bitfinex","ETHUSD",1726744562122,2.3533,2430.8,2430.2,6.42007]
["bitfinex","ETHUSD",1726744562123,1.75879826,2430.7,2430.2,6.42007]
["bitfinex","ETHUSD",1726744562416,4.11263,2431.6,2430.2,6.42007]
["bitfinex","ETHUSD",1726744562417,2.377,2431.4,2430.5,5.87315826]
["bitfinex","ETHUSD",1726744562588,4.1126,2431.6,2431.1,2.2687]
["bitfinex","ETHUSD",1726744562775,5.87158826,2431.5,2431.1,2.2687]
["bitfinex","ETHUSD",1726744562978,4.11287,2431.4,2431.1,2.2687]
["bitfinex","ETHUSD",1726744563301,1.75879826,2431.5,2431.1,2.2687]
["bitfinex","ETHUSD",1726744564092,2.377,2431.7,2431.1,2.2687]
["bitfinex","ETHUSD",1726744564273,8.24822826,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1726744564486,5.87086826,2431.9,2431.2,4.11317]
["bitfinex","ETHUSD",1726744564687,4.1517325,2432.1,2431.6,4.11242]
["bitfinex","ETHUSD",1726744565345,0.0400125,2432.1,2431.6,4.11242]
["bitfinex","ETHUSD",1726744565827,0.0400125,2432.1,2431.7,4.11222]
["bitfinex","ETHUSD",1726744566291,0.0400125,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1726744567335,0.0400125,2432.1,2431.9,2.4558]
["bitfinex","ETHUSD",1726744567929,0.0400125,2432.1,2431.9,6.5677]
["bitfinex","ETHUSD",1726744568310,0.0400125,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744568886,0.0400125,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1726744569333,0.0400125,2432.1,2432.0,4.19406861]
["bitfinex","ETHUSD",1726744569706,0.0400125,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744570894,0.0400125,2432.1,2431.9,6.56766]
["bitfinex","ETHUSD",1726744571738,0.0400125,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744572494,0.0400125,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1726744575900,0.0400125,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744578235,0.0400125,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1726744582865,3.84582693,2432.1,2431.5,2.4517]
["bitfinex","ETHUSD",1726744583190,3.84582693,2432.1,2431.8,4.1121]
["bitfinex","ETHUSD",1726744583458,0.0400125,2432.1,2431.9,4.11199]
["bitfinex","ETHUSD",1726744583622,0.0400125,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744583819,0.0400125,2432.1,2431.9,6.5636]
["bitfinex","ETHUSD",1726744584045,0.0400125,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744584838,0.0400125,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1726744586393,0.0400125,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744587779,0.0400125,2432.1,2432.0,8.30590852]
["bitfinex","ETHUSD",1726744588477,0.0400125,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1726744589190,0.0400125,2432.1,2432.0,8.30590363]
["bitfinex","ETHUSD",1726744589533,0.0400125,2432.1,2432.0,8.30590362]
["bitfinex","ETHUSD",1726744589874,0.0400125,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1726744591592,0.0400125,2432.1,2431.8,4.11206]
["bitfinex","ETHUSD",1726744591884,0.0400125,2432.1,2431.9,4.11191]
["bitfinex","ETHUSD",1726744592388,0.0400125,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744595480,0.0400125,2432.1,2431.9,8.2238]
["bitfinex","ETHUSD",1726744595723,0.0400125,2432.1,2431.9,8.22382]
["bitfinex","ETHUSD",1726744596065,0.0400125,2432.1,2431.9,8.22381]
["bitfinex","ETHUSD",1726744596400,0.0400125,2432.1,2431.7,2.4895]
["bitfinex","ETHUSD",1726744596592,0.0400125,2432.1,2431.8,4.11202]
["bitfinex","ETHUSD",1726744596756,0.0400125,2432.1,2431.5,2.3312]
["bitfinex","ETHUSD",1726744596757,2.2588,2432.0,2431.5,2.3312]
["bitfinex","ETHUSD",1726744596960,2.2588,2432.0,2431.8,4.11209]
["bitfinex","ETHUSD",1726744599250,0.0400125,2432.1,2431.8,4.11207]
["bitfinex","ETHUSD",1726744600396,0.0400125,2432.1,2431.9,4.11199]
["bitfinex","ETHUSD",1726744601067,0.0400125,2432.1,2432.0,6.49604]
["bitfinex","ETHUSD",1726744602084,0.0400125,2432.1,2432.0,10.60788]
["bitfinex","ETHUSD",1726744603605,0.0400125,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1726744604420,0.0400125,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744605089,2.4108125,2432.1,2431.8,1.72680539]
["bitfinex","ETHUSD",1726744605295,4.11202,2431.9,2431.6,1.72680539]
["bitfinex","ETHUSD",1726744605474,10.28728864,2431.8,2431.5,1.72680539]
["bitfinex","ETHUSD",1726744605673,10.28728864,2431.8,2431.4,5.83963539]
["bitfinex","ETHUSD",1726744606060,6.17501864,2431.8,2431.4,5.83963539]
["bitfinex","ETHUSD",1726744606261,2.3708,2431.8,2431.5,4.11266]
["bitfinex","ETHUSD",1726744606800,2.3708,2431.8,2431.5,8.22526]
["bitfinex","ETHUSD",1726744607002,2.3708,2431.8,2431.6,4.11251]
["bitfinex","ETHUSD",1726744607210,10.7621925,2432.1,2431.6,6.57831]
["bitfinex","ETHUSD",1726744607390,8.75469874,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1726744607567,4.64285874,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1726744608168,8.75469874,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1726744608702,8.75469874,2432.0,2431.6,5.83931539]
["bitfinex","ETHUSD",1726744608906,4.64285874,2432.0,2431.6,5.83931539]
["bitfinex","ETHUSD",1726744609398,8.75470874,2432.0,2431.6,5.83931539]
["bitfinex","ETHUSD",1726744609701,4.64285874,2432.0,2431.6,5.83931539]
["bitfinex","ETHUSD",1726744609902,4.64285874,2432.0,2431.7,1.72680539]
["bitfinex","ETHUSD",1726744610069,6.6503925,2432.1,2431.7,1.72680539]
["bitfinex","ETHUSD",1726744610403,6.6503925,2432.1,2431.7,5.83914539]
["bitfinex","ETHUSD",1726744610610,6.6503925,2432.1,2431.8,1.72680539]
["bitfinex","ETHUSD",1726744610804,6.6503925,2432.1,2431.7,5.83914539]
["bitfinex","ETHUSD",1726744610995,8.1500356,2432.1,2431.7,5.83914539]
["bitfinex","ETHUSD",1726744611469,4.0382556,2432.1,2431.7,5.83914539]
["bitfinex","ETHUSD",1726744613166,4.0382556,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1726744613494,1.5396556,2432.1,2431.8,6.43043]
["bitfinex","ETHUSD",1726744613693,0.0400125,2432.1,2431.8,6.43043]
["bitfinex","ETHUSD",1726744614361,0.0400125,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744617632,0.0400125,2432.1,2431.9,4.112]
["bitfinex","ETHUSD",1726744620194,0.0400125,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744622287,0.0400125,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1726744623895,0.0400125,2432.1,2432.0,12.50879864]
["bitfinex","ETHUSD",1726744624098,0.0400125,2432.1,2432.0,12.42656693]
["bitfinex","ETHUSD",1726744624823,0.0400125,2432.1,2432.0,12.84443118]
["bitfinex","ETHUSD",1726744625227,0.0400125,2432.1,2432.0,12.8441337]
["bitfinex","ETHUSD",1726744625520,0.0400125,2432.1,2432.0,11.11814425]
["bitfinex","ETHUSD",1726744625934,0.0400125,2432.1,2432.0,12.84416879]
["bitfinex","ETHUSD",1726744626486,0.0400125,2432.1,2432.0,11.11814425]
["bitfinex","ETHUSD",1726744626686,0.0400125,2432.1,2432.0,10.70028]
["bitfinex","ETHUSD",1726744626886,0.0400125,2432.1,2432.0,11.11813954]
["bitfinex","ETHUSD",1726744627541,0.0400125,2432.1,2432.0,12.84404458]
["bitfinex","ETHUSD",1726744627841,0.0400125,2432.1,2432.0,12.42618495]
["bitfinex","ETHUSD",1726744629736,0.0400125,2432.1,2432.0,16.95588324]
["bitfinex","ETHUSD",1726744629940,0.0400125,2432.1,2432.0,25.40548633]
["bitfinex","ETHUSD",1726744630093,0.0400125,2432.1,2432.0,22.15668964]
["bitfinex","ETHUSD",1726744630290,0.0400125,2432.1,2432.0,19.56774138]
["bitfinex","ETHUSD",1726744630504,0.0400125,2432.1,2432.0,23.67958138]
["bitfinex","ETHUSD",1726744630833,0.0400125,2432.1,2432.0,26.68638799]
["bitfinex","ETHUSD",1726744630992,0.0400125,2432.1,2432.0,24.64743973]
["bitfinex","ETHUSD",1726744631689,0.0400125,2432.1,2432.0,27.23460151]
["bitfinex","ETHUSD",1726744631889,0.0400125,2432.1,2432.0,25.47890158]
["bitfinex","ETHUSD",1726744632531,0.0400125,2432.1,2432.0,21.36706158]
["bitfinex","ETHUSD",1726744633650,0.0400125,2432.1,2432.0,18.36212]
["bitfinex","ETHUSD",1726744633850,0.0400125,2432.1,2432.0,18.77993157]
["bitfinex","ETHUSD",1726744634914,0.0400125,2432.1,2432.0,21.3670148]
["bitfinex","ETHUSD",1726744635163,0.0400125,2432.1,2432.0,18.77993157]
["bitfinex","ETHUSD",1726744635317,0.0400125,2432.1,2432.0,21.3670148]
["bitfinex","ETHUSD",1726744635853,0.0400125,2432.1,2432.0,18.22993157]
["bitfinex","ETHUSD",1726744636355,0.0400125,2432.1,2432.0,19.9534435]
["bitfinex","ETHUSD",1726744638134,0.0400125,2432.1,2432.0,18.22993157]
["bitfinex","ETHUSD",1726744638471,0.0400125,2432.1,2432.0,20.38422146]
["bitfinex","ETHUSD",1726744638963,0.0400125,2432.1,2432.0,18.22993157]
["bitfinex","ETHUSD",1726744639645,0.0400125,2432.1,2432.0,19.95308027]
["bitfinex","ETHUSD",1726744639846,0.0400125,2432.1,2432.0,19.5352687]
["bitfinex","ETHUSD",1726744640049,0.0400125,2432.1,2432.0,19.96640989]
["bitfinex","ETHUSD",1726744640235,0.0400125,2432.1,2432.0,19.53525773]
["bitfinex","ETHUSD",1726744640838,0.0400125,2432.1,2432.0,17.81212]
["bitfinex","ETHUSD",1726744641160,0.0400125,2432.1,2432.0,19.53516395]
["bitfinex","ETHUSD",1726744642849,0.0400125,2432.1,2432.0,19.53501956]
["bitfinex","ETHUSD",1726744643047,0.0400125,2432.1,2432.0,17.81212]
["bitfinex","ETHUSD",1726744643234,0.0400125,2432.1,2432.0,19.53503224]
["bitfinex","ETHUSD",1726744646295,0.0400125,2432.1,2432.0,17.81212]
["bitfinex","ETHUSD",1726744646463,0.0400125,2432.1,2432.0,19.53514292]
["bitfinex","ETHUSD",1726744650497,0.0400125,2432.1,2432.0,17.81212]
["bitfinex","ETHUSD",1726744650861,0.0400125,2432.1,2432.0,19.53504192]
["bitfinex","ETHUSD",1726744651070,0.0400125,2432.1,2432.0,19.5350474]
["bitfinex","ETHUSD",1726744651692,0.0400125,2432.1,2432.0,11.22368]
["bitfinex","ETHUSD",1726744651693,0.03866403,2432.1,2432.0,11.22368]
["bitfinex","ETHUSD",1726744652223,0.03866403,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1726744652579,0.03866403,2432.1,2432.0,10.49428]
["bitfinex","ETHUSD",1726744652790,0.03866403,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744655183,0.03866403,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1726744656185,0.03866403,2432.1,2432.0,13.67918]
["bitfinex","ETHUSD",1726744657181,0.03866403,2432.1,2432.0,15.83567703]
["bitfinex","ETHUSD",1726744657378,0.03866403,2432.1,2432.0,19.94751703]
["bitfinex","ETHUSD",1726744657616,0.03866403,2432.1,2432.0,17.79102]
["bitfinex","ETHUSD",1726744658447,0.03866403,2432.1,2432.0,13.67918]
["bitfinex","ETHUSD",1726744658583,0.03866403,2432.1,2432.0,12.83628078]
["bitfinex","ETHUSD",1726744658787,0.03866403,2432.1,2432.0,9.94948673]
["bitfinex","ETHUSD",1726744661144,0.03866403,2432.1,2432.0,1.72580673]
["bitfinex","ETHUSD",1726744661350,0.03866403,2432.1,2431.7,4.96029644]
["bitfinex","ETHUSD",1726744661351,4.15037403,2432.1,2431.7,1.72580673]
["bitfinex","ETHUSD",1726744661496,1.75628492,2431.8,2431.7,4.11226]
["bitfinex","ETHUSD",1726744661843,4.73065082,2432.0,2431.7,4.11226]
["bitfinex","ETHUSD",1726744662064,2.3837,2432.0,2431.7,4.11225]
["bitfinex","ETHUSD",1726744662949,2.4537,2431.9,2431.5,9.95095673]
["bitfinex","ETHUSD",1726744663173,2.492,2431.5,2431.3,5.83873673]
["bitfinex","ETHUSD",1726744663522,2.492,2431.5,2431.3,4.11289]
["bitfinex","ETHUSD",1726744664027,2.492,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1726744667042,2.4667,2431.7,2431.4,8.2257]
["bitfinex","ETHUSD",1726744667245,2.4667,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1726744667670,2.4667,2431.7,2431.4,8.22561]
["bitfinex","ETHUSD",1726744667969,2.4667,2431.7,2431.4,4.11276]
["bitfinex","ETHUSD",1726744668632,2.4667,2431.7,2431.4,8.22554]
["bitfinex","ETHUSD",1726744668833,2.4667,2431.7,2431.4,4.11276]
["bitfinex","ETHUSD",1726744669730,2.4667,2431.7,2431.4,8.22553]
["bitfinex","ETHUSD",1726744670145,2.4667,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1726744670349,7.236993,2431.7,2431.2,8.22618]
["bitfinex","ETHUSD",1726744670565,7.236993,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1726744670873,1.51554795,2431.6,2431.3,4.11301]
["bitfinex","ETHUSD",1726744672744,9.43428446,2431.6,2431.2,4.11308]
["bitfinex","ETHUSD",1726744674658,5.32176446,2431.6,2431.2,8.22616]
["bitfinex","ETHUSD",1726744674873,7.236923,2431.7,2431.2,4.11308]
["bitfinex","ETHUSD",1726744676499,7.236923,2431.7,2431.2,8.22619]
["bitfinex","ETHUSD",1726744677176,7.236923,2431.7,2431.2,4.11308]
["bitfinex","ETHUSD",1726744677387,7.236923,2431.7,2431.2,8.22619]
["bitfinex","ETHUSD",1726744677591,7.236923,2431.7,2431.2,4.11308]
["bitfinex","ETHUSD",1726744677900,7.236923,2431.7,2431.2,8.22619]
["bitfinex","ETHUSD",1726744678906,7.236923,2431.7,2431.3,4.11298]
["bitfinex","ETHUSD",1726744679203,3.124573,2431.7,2431.3,4.11298]
["bitfinex","ETHUSD",1726744679508,2.4667,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1726744679804,2.3679,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1726744679979,2.3679,2432.0,2431.7,8.22459]
["bitfinex","ETHUSD",1726744680308,2.3679,2432.0,2431.7,4.11225]
["bitfinex","ETHUSD",1726744682826,2.3679,2432.0,2431.5,2.3711]
["bitfinex","ETHUSD",1726744683104,0.03866403,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744684177,0.03866403,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1726744684372,0.03866403,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744684602,2.33126403,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744685484,2.33126403,2432.1,2431.9,4.112]
["bitfinex","ETHUSD",1726744687302,2.33126403,2432.1,2431.9,8.22393]
["bitfinex","ETHUSD",1726744687680,2.33126403,2432.1,2431.9,8.22385]
["bitfinex","ETHUSD",1726744687882,2.33126403,2432.1,2431.9,4.11192]
["bitfinex","ETHUSD",1726744688080,3.80621651,2432.0,2431.7,4.11226]
["bitfinex","ETHUSD",1726744689509,4.11225,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1726744689838,2.3741,2431.7,2431.4,4.11278]
["bitfinex","ETHUSD",1726744690045,3.80621651,2431.6,2431.3,4.113]
["bitfinex","ETHUSD",1726744690225,3.80621651,2431.6,2431.4,4.11283]
["bitfinex","ETHUSD",1726744690548,3.80621651,2431.6,2431.2,7.3]
["bitfinex","ETHUSD",1726744690549,7.91880651,2431.6,2431.2,7.3]
["bitfinex","ETHUSD",1726744690712,3.80621651,2431.4,2431.1,5.83915673]
["bitfinex","ETHUSD",1726744690916,2.3741,2431.3,2431.1,5.83915673]
["bitfinex","ETHUSD",1726744691296,2.3741,2431.5,2431.2,4.11319]
["bitfinex","ETHUSD",1726744691501,2.3741,2431.5,2431.2,4.11311]
["bitfinex","ETHUSD",1726744692508,2.3241,2431.5,2431.2,4.11311]
["bitfinex","ETHUSD",1726744692909,2.3241,2431.5,2431.2,8.22622]
["bitfinex","ETHUSD",1726744693133,2.3241,2431.5,2431.2,4.11311]
["bitfinex","ETHUSD",1726744693448,4.11239,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1726744695453,4.11209,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1726744695725,2.3515,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1726744697357,3.05701353,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1726744697854,7.16885353,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1726744698750,10.97507004,2432.0,2431.6,4.11247]
["bitfinex","ETHUSD",1726744699618,0.03866403,2432.1,2431.7,2.4184]
["bitfinex","ETHUSD",1726744699971,3.80621651,2432.0,2431.8,4.11206]
["bitfinex","ETHUSD",1726744700254,3.80621651,2432.0,2431.7,4.11225]
["bitfinex","ETHUSD",1726744700854,3.80621651,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1726744701360,2.312,2431.9,2431.7,4.11234]
["bitfinex","ETHUSD",1726744702229,2.312,2431.9,2431.6,4.11249]
["bitfinex","ETHUSD",1726744702957,2.312,2431.9,2431.7,4.11218]
["bitfinex","ETHUSD",1726744703118,2.40386403,2432.1,2431.7,4.11218]
["bitfinex","ETHUSD",1726744706001,6.51560403,2432.1,2431.7,4.11218]
["bitfinex","ETHUSD",1726744707039,2.40386403,2432.1,2431.5,8.25672673]
["bitfinex","ETHUSD",1726744707475,2.40386403,2432.1,2431.5,5.83832673]
["bitfinex","ETHUSD",1726744707476,7.91809651,2432.0,2431.5,5.83832673]
["bitfinex","ETHUSD",1726744707750,3.80621651,2431.8,2431.5,1.72580673]
["bitfinex","ETHUSD",1726744707977,3.80621651,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1726744707978,7.91845651,2431.8,2431.4,4.11276]
["bitfinex","ETHUSD",1726744709046,3.80621651,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1726744709257,2.4094,2431.9,2431.5,2.3054]
["bitfinex","ETHUSD",1726744709482,2.4094,2431.9,2431.6,4.11242]
["bitfinex","ETHUSD",1726744709779,2.4094,2431.9,2431.5,4.11261]
["bitfinex","ETHUSD",1726744710156,6.52149,2431.9,2431.5,4.11261]
["bitfinex","ETHUSD",1726744710343,2.2904,2431.6,2431.3,5.83870673]
["bitfinex","ETHUSD",1726744710543,2.2904,2431.6,2431.4,4.11282]
["bitfinex","ETHUSD",1726744710956,6.514,2431.8,2431.4,4.11282]
["bitfinex","ETHUSD",1726744712068,6.51406,2431.8,2431.4,4.11282]
["bitfinex","ETHUSD",1726744716286,2.4018,2431.8,2431.4,4.11273]
["bitfinex","ETHUSD",1726744716444,1.7569804,2431.9,2431.6,4.11247]
["bitfinex","ETHUSD",1726744717388,0.03866403,2432.1,2431.8,6.59481]
["bitfinex","ETHUSD",1726744717588,0.03866403,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744718251,0.03866403,2432.1,2431.9,8.22381]
["bitfinex","ETHUSD",1726744719473,0.03866403,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744720898,0.03866403,2432.1,2431.9,4.11189]
["bitfinex","ETHUSD",1726744721698,0.03866403,2432.1,2431.7,4.1122]
["bitfinex","ETHUSD",1726744723100,3.80546433,2432.0,2431.7,4.11227]
["bitfinex","ETHUSD",1726744723271,0.03866403,2432.1,2431.9,4.112]
["bitfinex","ETHUSD",1726744723644,0.03866403,2432.1,2431.8,4.11216]
["bitfinex","ETHUSD",1726744724999,0.03866403,2432.1,2431.7,4.11225]
["bitfinex","ETHUSD",1726744725599,3.80546433,2432.0,2431.7,4.11225]
["bitfinex","ETHUSD",1726744725760,2.4634,2431.9,2431.6,4.11249]
["bitfinex","ETHUSD",1726744725956,3.80546433,2431.8,2431.6,4.11249]
["bitfinex","ETHUSD",1726744726357,2.4634,2431.9,2431.6,4.11244]
["bitfinex","ETHUSD",1726744728399,4.10275169,2431.9,2431.6,4.11244]
["bitfinex","ETHUSD",1726744729200,2.4634,2431.9,2431.6,4.11244]
["bitfinex","ETHUSD",1726744730338,2.4634,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1726744730919,2.4634,2431.9,2431.5,5.83846673]
["bitfinex","ETHUSD",1726744731439,2.4634,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1726744732009,6.57543,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1726744732927,3.95958001,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1726744733297,3.95958001,2431.9,2431.5,5.83846673]
["bitfinex","ETHUSD",1726744733498,3.95958001,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1726744733725,3.95958001,2431.9,2431.5,5.83846673]
["bitfinex","ETHUSD",1726744733942,3.95958001,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1726744734134,3.95958001,2431.9,2431.5,5.83846673]
["bitfinex","ETHUSD",1726744734308,3.95958001,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1726744735220,8.07159001,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1726744736238,6.48958,2431.7,2431.3,5.83871673]
["bitfinex","ETHUSD",1726744738034,7.91803433,2431.6,2431.2,1.72580673]
["bitfinex","ETHUSD",1726744738194,7.91803433,2431.6,2431.2,5.83898673]
["bitfinex","ETHUSD",1726744738195,1.44076143,2431.5,2431.2,5.83898673]
["bitfinex","ETHUSD",1726744739144,7.91803433,2431.6,2431.2,5.83898673]
["bitfinex","ETHUSD",1726744740016,1.75754447,2431.5,2431.2,5.83898673]
["bitfinex","ETHUSD",1726744744627,1.75754447,2431.5,2431.1,8.09575673]
["bitfinex","ETHUSD",1726744745864,2.3555,2431.4,2431.1,5.83915673]
["bitfinex","ETHUSD",1726744746930,2.3555,2431.4,2431.2,4.11317]
["bitfinex","ETHUSD",1726744747123,6.45697,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1726744747625,6.45697,2431.6,2431.2,5.83897673]
["bitfinex","ETHUSD",1726744748045,6.45697,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1726744750348,6.45697,2431.6,2431.2,6.39267]
["bitfinex","ETHUSD",1726744751952,5.87023447,2431.5,2431.1,5.83914673]
["bitfinex","ETHUSD",1726744752294,5.87023447,2431.5,2431.1,4.11334]
["bitfinex","ETHUSD",1726744753987,1.75754447,2431.5,2431.2,8.22624]
["bitfinex","ETHUSD",1726744754191,1.75754447,2431.5,2431.3,4.11299]
["bitfinex","ETHUSD",1726744754490,5.86992447,2431.7,2431.2,6.37361]
["bitfinex","ETHUSD",1726744754957,4.11253,2431.6,2431.2,6.37361]
["bitfinex","ETHUSD",1726744755347,6.46499,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1726744755545,2.3528,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1726744755744,0.43042081,2432.0,2431.6,2.3858]
["bitfinex","ETHUSD",1726744755982,0.43042081,2432.0,2431.7,4.11224]
["bitfinex","ETHUSD",1726744756287,0.03866403,2432.1,2431.7,8.22449]
["bitfinex","ETHUSD",1726744756463,0.03866403,2432.1,2431.8,4.11215]
["bitfinex","ETHUSD",1726744759986,0.03866403,2432.1,2431.9,6.55415]
["bitfinex","ETHUSD",1726744766616,0.03866403,2432.1,2431.9,10.66608]
["bitfinex","ETHUSD",1726744766805,0.03866403,2432.1,2431.9,6.55415]
["bitfinex","ETHUSD",1726744774641,0.03866403,2432.1,2432.0,9.98122447]
["bitfinex","ETHUSD",1726744774797,0.03866403,2432.1,2432.0,16.35866447]
["bitfinex","ETHUSD",1726744775294,0.03866403,2432.1,2432.0,18.0844712]
["bitfinex","ETHUSD",1726744775694,0.03866403,2432.1,2432.0,12.24682447]
["bitfinex","ETHUSD",1726744775898,0.03866403,2432.1,2432.0,13.9726312]
["bitfinex","ETHUSD",1726744776510,0.03866403,2432.1,2432.0,12.24682447]
["bitfinex","ETHUSD",1726744776895,0.03866403,2432.1,2432.0,13.9726312]
["bitfinex","ETHUSD",1726744777298,0.03866403,2432.1,2432.0,12.24682447]
["bitfinex","ETHUSD",1726744785756,0.03866403,2432.1,2432.0,10.48928]
["bitfinex","ETHUSD",1726744799280,0.03866403,2432.1,2432.0,12.21508673]
["bitfinex","ETHUSD",1726744799682,0.03866403,2432.1,2432.0,13.97101475]
["bitfinex","ETHUSD",1726744800056,0.03866403,2432.1,2432.0,14.81886312]
["bitfinex","ETHUSD",1726744800389,0.03866403,2432.1,2432.0,24.43833999]
["bitfinex","ETHUSD",1726744800591,0.03866403,2432.1,2432.0,27.02338375]
["bitfinex","ETHUSD",1726744800896,0.03866403,2432.1,2432.0,24.43833999]
["bitfinex","ETHUSD",1726744801399,0.03866403,2432.1,2432.0,27.45570942]
["bitfinex","ETHUSD",1726744801753,0.03866403,2432.1,2432.0,24.43833999]
["bitfinex","ETHUSD",1726744802093,0.03866403,2432.1,2432.0,31.56754942]
["bitfinex","ETHUSD",1726744802466,0.03866403,2432.1,2432.0,31.1497139]
["bitfinex","ETHUSD",1726744802685,0.03866403,2432.1,2432.0,22.26296]
["bitfinex","ETHUSD",1726744803008,0.03866403,2432.1,2432.0,8.64139201]
["bitfinex","ETHUSD",1726744803503,0.03866403,2432.1,2432.0,10.36604059]
["bitfinex","ETHUSD",1726744803816,0.03866403,2432.1,2432.0,5.83648858]
["bitfinex","ETHUSD",1726744804012,0.03866403,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744804669,2.4506,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1726744804908,2.4506,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1726744805611,0.03866403,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1726744810522,0.03866403,2432.1,2432.0,5.83648858]
["bitfinex","ETHUSD",1726744810816,0.03866403,2432.1,2432.0,9.94832858]
["bitfinex","ETHUSD",1726744811119,0.03866403,2432.1,2432.0,10.79805555]
["bitfinex","ETHUSD",1726744811529,0.03866403,2432.1,2432.0,8.64155124]
["bitfinex","ETHUSD",1726744811832,0.03866403,2432.1,2432.0,10.79805555]
["bitfinex","ETHUSD",1726744812197,0.03866403,2432.1,2432.0,10.38018431]
["bitfinex","ETHUSD",1726744812381,0.03866403,2432.1,2432.0,10.79804909]
["bitfinex","ETHUSD",1726744812920,0.03866403,2432.1,2432.0,11.21590998]
["bitfinex","ETHUSD",1726744815186,0.03866403,2432.1,2432.0,10.79804909]
["bitfinex","ETHUSD",1726744816110,0.03866403,2432.1,2432.0,9.05940104]
["bitfinex","ETHUSD",1726744816935,0.03866403,2432.1,2432.0,15.65224104]
["bitfinex","ETHUSD",1726744817121,0.03866403,2432.1,2432.0,16.20224104]
["bitfinex","ETHUSD",1726744817285,0.03866403,2432.1,2432.0,21.79073794]
["bitfinex","ETHUSD",1726744817491,0.03866403,2432.1,2432.0,19.20224104]
["bitfinex","ETHUSD",1726744818435,0.03866403,2432.1,2432.0,18.78438478]
["bitfinex","ETHUSD",1726744818590,0.03866403,2432.1,2432.0,19.20205805]
["bitfinex","ETHUSD",1726744818989,0.03866403,2432.1,2432.0,21.79066177]
["bitfinex","ETHUSD",1726744819313,0.03866403,2432.1,2432.0,19.20205805]
["bitfinex","ETHUSD",1726744819721,0.03866403,2432.1,2432.0,18.78438478]
["bitfinex","ETHUSD",1726744821116,0.03866403,2432.1,2432.0,18.36652]
["bitfinex","ETHUSD",1726744821314,0.03866403,2432.1,2432.0,20.40589799]
["bitfinex","ETHUSD",1726744821995,0.03866403,2432.1,2432.0,17.81652]
["bitfinex","ETHUSD",1726744823601,0.03866403,2432.1,2432.0,20.40535754]
["bitfinex","ETHUSD",1726744824340,0.03866403,2432.1,2432.0,17.81652]
["bitfinex","ETHUSD",1726744824525,0.03866403,2432.1,2432.0,20.40527021]
["bitfinex","ETHUSD",1726744825253,0.03866403,2432.1,2432.0,17.81652]
["bitfinex","ETHUSD",1726744825422,0.03866403,2432.1,2432.0,20.40513817]
["bitfinex","ETHUSD",1726744825910,0.03866403,2432.1,2432.0,17.81652]
["bitfinex","ETHUSD",1726744826112,0.03866403,2432.1,2432.0,18.36652]
["bitfinex","ETHUSD",1726744826337,0.03866403,2432.1,2432.0,22.47836]
["bitfinex","ETHUSD",1726744826513,0.03866403,2432.1,2432.0,25.49828536]
["bitfinex","ETHUSD",1726744830648,0.03866403,2432.1,2432.0,22.47836]
["bitfinex","ETHUSD",1726744830821,0.03866403,2432.1,2432.0,25.49828536]
["bitfinex","ETHUSD",1726744831227,0.03866403,2432.1,2432.0,25.49621853]
["bitfinex","ETHUSD",1726744831633,0.03866403,2432.1,2432.0,22.47836]
["bitfinex","ETHUSD",1726744831839,0.03866403,2432.1,2432.0,25.49621853]
["bitfinex","ETHUSD",1726744833125,0.03866403,2432.1,2432.0,25.49440785]
["bitfinex","ETHUSD",1726744833891,0.03866403,2432.1,2432.0,29.60624785]
["bitfinex","ETHUSD",1726744836327,0.03866403,2432.1,2432.0,29.60521667]
["bitfinex","ETHUSD",1726744836747,0.03866403,2432.1,2432.0,33.40866081]
["bitfinex","ETHUSD",1726744840072,0.03866403,2432.1,2432.0,31.36000919]
["bitfinex","ETHUSD",1726744841564,0.03866403,2432.1,2432.0,31.35959613]
["bitfinex","ETHUSD",1726744845963,0.03866403,2432.1,2432.0,28.34499252]
["bitfinex","ETHUSD",1726744853073,0.03866403,2432.1,2432.0,28.89448902]
["bitfinex","ETHUSD",1726744853278,0.03866403,2432.1,2432.0,32.99100439]
["bitfinex","ETHUSD",1726744853782,0.03866403,2432.1,2432.0,33.19277685]
["bitfinex","ETHUSD",1726744853976,0.03866403,2432.1,2432.0,53.14277685]
["bitfinex","ETHUSD",1726744854913,0.03866403,2432.1,2432.0,51.85469735]
["bitfinex","ETHUSD",1726744855078,0.03866403,2432.1,2432.0,48.29499252]
["bitfinex","ETHUSD",1726744855288,0.03866403,2432.1,2432.0,45.9902]
["bitfinex","ETHUSD",1726744855480,0.03866403,2432.1,2432.0,47.74499252]
["bitfinex","ETHUSD",1726744856709,0.03866403,2432.1,2432.0,48.29499252]
["bitfinex","ETHUSD",1726744858997,0.03866403,2432.1,2432.0,42.42836]
["bitfinex","ETHUSD",1726744859303,0.03866403,2432.1,2432.0,44.71973964]
["bitfinex","ETHUSD",1726744860017,0.03866403,2432.1,2432.0,24.76973964]
["bitfinex","ETHUSD",1726744860679,0.03866403,2432.1,2432.0,17.10789964]
["bitfinex","ETHUSD",1726744861037,0.03866403,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1726744861038,2.39546403,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1726744861326,2.39546403,2432.1,2432.0,10.38111235]
["bitfinex","ETHUSD",1726744861479,2.39546403,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1726744861879,2.39546403,2432.1,2432.0,12.33552]
["bitfinex","ETHUSD",1726744862092,2.39546403,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1726744862691,2.39546403,2432.1,2432.0,15.55641365]
["bitfinex","ETHUSD",1726744862692,0.03866403,2432.1,2432.0,15.55641365]
["bitfinex","ETHUSD",1726744863030,0.03866403,2432.1,2432.0,22.33938939]
["bitfinex","ETHUSD",1726744863327,0.03866403,2432.1,2432.0,21.24703478]
["bitfinex","ETHUSD",1726744864191,0.03866403,2432.1,2432.0,25.35967706]
["bitfinex","ETHUSD",1726744864904,0.03866403,2432.1,2432.0,21.24783706]
["bitfinex","ETHUSD",1726744867127,0.03866403,2432.1,2432.0,25.35967706]
["bitfinex","ETHUSD",1726744867728,0.03866403,2432.1,2432.0,21.24783706]
["bitfinex","ETHUSD",1726744867929,0.03866403,2432.1,2432.0,21.16560767]
["bitfinex","ETHUSD",1726744868090,0.03866403,2432.1,2432.0,18.90580767]
["bitfinex","ETHUSD",1726744868286,0.03866403,2432.1,2432.0,15.88552]
["bitfinex","ETHUSD",1726744871398,0.03866403,2432.1,2432.0,18.90659281]
["bitfinex","ETHUSD",1726744871617,0.03866403,2432.1,2432.0,15.88552]
["bitfinex","ETHUSD",1726744871831,0.03866403,2432.1,2432.0,23.01843281]
["bitfinex","ETHUSD",1726744872032,0.03866403,2432.1,2432.0,22.8265565]
["bitfinex","ETHUSD",1726744872794,0.03866403,2432.1,2432.0,22.27706]
["bitfinex","ETHUSD",1726744873195,0.03866403,2432.1,2432.0,25.84570226]
["bitfinex","ETHUSD",1726744873836,0.03866403,2432.1,2432.0,22.27706]
["bitfinex","ETHUSD",1726744876138,0.03866403,2432.1,2432.0,18.16522]
["bitfinex","ETHUSD",1726744876342,0.03866403,2432.1,2432.0,18.90667462]
["bitfinex","ETHUSD",1726744876896,0.03866403,2432.1,2432.0,15.88552]
["bitfinex","ETHUSD",1726744877430,0.03866403,2432.1,2432.0,18.90667462]
["bitfinex","ETHUSD",1726744877611,0.03866403,2432.1,2432.0,15.88552]
["bitfinex","ETHUSD",1726744878950,2.43536403,2432.1,2432.0,11.22368]
["bitfinex","ETHUSD",1726744879097,2.43536403,2432.1,2432.0,13.81323343]
["bitfinex","ETHUSD",1726744880032,2.43536403,2432.1,2432.0,17.92507343]
["bitfinex","ETHUSD",1726744880197,2.43536403,2432.1,2432.0,17.92480496]
["bitfinex","ETHUSD",1726744882244,0.03866403,2432.1,2432.0,18.47480496]
["bitfinex","ETHUSD",1726744883849,0.03866403,2432.1,2432.0,15.88552]
["bitfinex","ETHUSD",1726744884542,2.2588,2432.4,2432.3,8.22266]
["bitfinex","ETHUSD",1726744884543,1.29746403,2432.4,2432.3,8.22266]
["bitfinex","ETHUSD",1726744884707,1.29746403,2432.4,2432.3,12.13452066]
["bitfinex","ETHUSD",1726744885417,1.29746403,2432.4,2432.3,12.13447969]
["bitfinex","ETHUSD",1726744885617,0.29746403,2432.4,2432.3,12.13447969]
["bitfinex","ETHUSD",1726744886553,0.29746403,2432.4,2432.3,9.97745252]
["bitfinex","ETHUSD",1726744886867,0.29746403,2432.4,2432.3,12.13437846]
["bitfinex","ETHUSD",1726744889961,0.29746403,2432.4,2432.3,9.97745252]
["bitfinex","ETHUSD",1726744890249,0.29746403,2432.4,2432.3,12.13436913]
["bitfinex","ETHUSD",1726744890457,0.29746403,2432.4,2432.3,12.13433809]
["bitfinex","ETHUSD",1726744890627,0.29746403,2432.4,2432.3,6.26829555]
["bitfinex","ETHUSD",1726744890826,0.29746403,2432.4,2432.3,5.83697194]
["bitfinex","ETHUSD",1726744891356,0.29746403,2432.4,2432.3,5.83697615]
["bitfinex","ETHUSD",1726744891550,0.29746403,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1726744891742,0.29746403,2432.4,2432.3,5.83691745]
["bitfinex","ETHUSD",1726744892253,0.29746403,2432.4,2432.3,9.94824745]
["bitfinex","ETHUSD",1726744892412,0.29746403,2432.4,2432.3,12.13441807]
["bitfinex","ETHUSD",1726744894019,0.29746403,2432.4,2432.3,10.37962555]
["bitfinex","ETHUSD",1726744894220,0.29746403,2432.4,2432.3,1.72566105]
["bitfinex","ETHUSD",1726744894666,0.29746403,2432.4,2432.2,5.83703105]
["bitfinex","ETHUSD",1726744895323,0.29746403,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1726744895525,0.29746403,2432.4,2432.3,5.83699105]
["bitfinex","ETHUSD",1726744897125,0.29746403,2432.4,2432.3,9.94832105]
["bitfinex","ETHUSD",1726744897318,0.29746403,2432.4,2432.3,11.70311357]
["bitfinex","ETHUSD",1726744897522,0.29746403,2432.4,2432.3,9.97745252]
["bitfinex","ETHUSD",1726744898159,0.29746403,2432.4,2432.3,11.70337931]
["bitfinex","ETHUSD",1726744898658,0.29746403,2432.4,2432.3,9.94858679]
["bitfinex","ETHUSD",1726744898862,0.29746403,2432.4,2432.3,1.72592679]
["bitfinex","ETHUSD",1726744899065,1.2712,2432.3,2432.1,5.83744679]
["bitfinex","ETHUSD",1726744899432,1.2712,2432.3,2432.1,4.11152]
["bitfinex","ETHUSD",1726744899652,1.2712,2432.3,2432.1,1.72592679]
["bitfinex","ETHUSD",1726744899961,1.2712,2432.3,2432.1,4.11159]
["bitfinex","ETHUSD",1726744901246,1.2712,2432.3,2432.1,5.83751679]
["bitfinex","ETHUSD",1726744901565,1.2712,2432.3,2432.1,4.11159]
["bitfinex","ETHUSD",1726744902234,1.2712,2432.3,2432.1,5.83751679]
["bitfinex","ETHUSD",1726744905244,1.2712,2432.3,2432.1,4.11159]
["bitfinex","ETHUSD",1726744905445,1.2712,2432.7,2432.4,4.11101]
["bitfinex","ETHUSD",1726744905640,1.2712,2432.7,2432.5,4.11096]
["bitfinex","ETHUSD",1726744906164,0.54216225,2432.7,2432.3,1.72592679]
["bitfinex","ETHUSD",1726744906469,1.2712,2432.5,2432.2,4.11142]
["bitfinex","ETHUSD",1726744906762,1.2712,2432.5,2432.1,4.11164]
["bitfinex","ETHUSD",1726744906962,1.2712,2432.5,2432.2,4.11149]
["bitfinex","ETHUSD",1726744907163,1.2712,2432.3,2432.2,4.11149]
["bitfinex","ETHUSD",1726744907564,1.2712,2432.3,2432.2,8.22299]
["bitfinex","ETHUSD",1726744907779,1.2712,2432.3,2432.2,10.38034193]
["bitfinex","ETHUSD",1726744907981,1.2712,2432.3,2432.2,8.22299]
["bitfinex","ETHUSD",1726744909042,1.2712,2432.3,2432.2,9.94878626]
["bitfinex","ETHUSD",1726744909451,1.2712,2432.3,2432.2,10.38034193]
["bitfinex","ETHUSD",1726744909886,1.2712,2432.3,2432.2,8.22299]
["bitfinex","ETHUSD",1726744911996,1.2712,2432.3,2432.2,9.94889524]
["bitfinex","ETHUSD",1726744912491,1.2712,2432.3,2432.2,10.38034193]
["bitfinex","ETHUSD",1726744912651,1.2712,2432.7,2432.4,4.11112]
["bitfinex","ETHUSD",1726744912852,1.2712,2432.7,2432.4,4.11107]
["bitfinex","ETHUSD",1726744913183,1.2712,2432.7,2432.5,4.11093]
["bitfinex","ETHUSD",1726744913491,1.2712,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1726744918288,1.2712,2432.7,2432.6,6.11082]
["bitfinex","ETHUSD",1726744918484,1.2712,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726744922426,1.81336625,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726744923814,1.2712,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726744929548,1.2712,2432.7,2432.6,6.11082]
["bitfinex","ETHUSD",1726744929716,0.0400125,2432.8,2432.6,6.11082]
["bitfinex","ETHUSD",1726744930314,0.0400125,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726744935071,0.0400125,2432.8,2432.7,9.97609252]
["bitfinex","ETHUSD",1726744935222,0.0400125,2432.8,2432.7,12.13430259]
["bitfinex","ETHUSD",1726744937759,0.0400125,2432.8,2432.7,14.08674252]
["bitfinex","ETHUSD",1726744937968,0.0400125,2432.8,2432.7,16.24495259]
["bitfinex","ETHUSD",1726744938993,0.0400125,2432.8,2432.7,21.68165259]
["bitfinex","ETHUSD",1726744939144,0.0400125,2432.8,2432.7,24.18409252]
["bitfinex","ETHUSD",1726744939632,0.0400125,2432.8,2432.7,26.77026694]
["bitfinex","ETHUSD",1726744941954,0.0400125,2432.8,2432.7,27.43854818]
["bitfinex","ETHUSD",1726744942879,0.0400125,2432.8,2432.7,24.85237376]
["bitfinex","ETHUSD",1726744943245,0.0400125,2432.8,2432.7,27.43854818]
["bitfinex","ETHUSD",1726744943450,0.0400125,2432.8,2432.7,24.85237376]
["bitfinex","ETHUSD",1726744945182,0.0400125,2432.8,2432.7,24.18409252]
["bitfinex","ETHUSD",1726744945532,0.0400125,2432.8,2432.7,26.76654765]
["bitfinex","ETHUSD",1726744945751,0.0400125,2432.8,2432.7,27.43473595]
["bitfinex","ETHUSD",1726744946265,0.0400125,2432.8,2432.7,28.96293082]
["bitfinex","ETHUSD",1726744946588,0.0400125,2432.8,2432.7,31.54368996]
["bitfinex","ETHUSD",1726744946756,0.0400125,2432.8,2432.7,31.54313863]
["bitfinex","ETHUSD",1726744947071,0.0400125,2432.8,2432.7,28.96293082]
["bitfinex","ETHUSD",1726744947255,0.0400125,2432.8,2432.7,31.54320298]
["bitfinex","ETHUSD",1726744947457,0.0400125,2432.8,2432.7,31.54271051]
["bitfinex","ETHUSD",1726744947663,0.0400125,2432.8,2432.7,28.96293082]
["bitfinex","ETHUSD",1726744947853,0.0400125,2432.8,2432.7,31.54181084]
["bitfinex","ETHUSD",1726744948173,0.0400125,2432.8,2432.7,32.20973558]
["bitfinex","ETHUSD",1726744948676,0.0400125,2432.8,2432.7,31.54154728]
["bitfinex","ETHUSD",1726744949669,0.0400125,2432.8,2432.7,31.53993301]
["bitfinex","ETHUSD",1726744949878,0.0400125,2432.8,2432.7,28.29474252]
["bitfinex","ETHUSD",1726744950939,0.0400125,2432.8,2432.7,24.18409252]
["bitfinex","ETHUSD",1726744953809,0.0400125,2432.8,2432.7,28.29474252]
["bitfinex","ETHUSD",1726744956210,0.0400125,2432.8,2432.7,30.87267617]
["bitfinex","ETHUSD",1726744956365,0.0400125,2432.8,2432.7,31.54036936]
["bitfinex","ETHUSD",1726744956777,0.0400125,2432.8,2432.7,21.56427684]
["bitfinex","ETHUSD",1726744957100,0.0400125,2432.8,2432.7,24.18409252]
["bitfinex","ETHUSD",1726744958306,0.0400125,2432.8,2432.7,26.33211269]
["bitfinex","ETHUSD",1726744958489,0.0400125,2432.8,2432.7,24.18409252]
["bitfinex","ETHUSD",1726744960014,0.0400125,2432.8,2432.7,20.07344252]
["bitfinex","ETHUSD",1726744960603,0.0400125,2432.8,2432.7,15.88195]
["bitfinex","ETHUSD",1726744960811,0.0400125,2432.8,2432.7,17.60080492]
["bitfinex","ETHUSD",1726744962010,0.0400125,2432.8,2432.7,19.89000492]
["bitfinex","ETHUSD",1726744962213,0.0400125,2432.8,2432.7,18.17115]
["bitfinex","ETHUSD",1726744962387,0.0400125,2432.8,2432.7,20.31930007]
["bitfinex","ETHUSD",1726744962905,0.0400125,2432.8,2432.7,19.89012249]
["bitfinex","ETHUSD",1726744963076,0.0400125,2432.8,2432.7,18.17115]
["bitfinex","ETHUSD",1726744963283,0.0400125,2432.8,2432.7,19.89011354]
["bitfinex","ETHUSD",1726744963593,0.0400125,2432.8,2432.7,20.31930007]
["bitfinex","ETHUSD",1726744964685,0.0400125,2432.8,2432.7,20.32005934]
["bitfinex","ETHUSD",1726744965205,0.0400125,2432.8,2432.7,18.17115]
["bitfinex","ETHUSD",1726744965363,0.0400125,2432.8,2432.7,20.32005934]
["bitfinex","ETHUSD",1726744965770,0.0400125,2432.8,2432.7,18.17115]
["bitfinex","ETHUSD",1726744966181,0.0400125,2432.8,2432.7,20.32005934]
["bitfinex","ETHUSD",1726744966521,0.0400125,2432.8,2432.7,18.80623289]
["bitfinex","ETHUSD",1726744966868,1.3112125,2432.8,2432.7,12.94079037]
["bitfinex","ETHUSD",1726744967082,1.3112125,2432.8,2432.7,11.2213]
["bitfinex","ETHUSD",1726744967886,1.3112125,2432.8,2432.7,12.94079037]
["bitfinex","ETHUSD",1726744968692,1.3112125,2432.8,2432.7,14.69558289]
["bitfinex","ETHUSD",1726744969810,0.0400125,2432.8,2432.7,14.69558289]
["bitfinex","ETHUSD",1726744970788,0.0400125,2432.8,2432.7,12.94079037]
["bitfinex","ETHUSD",1726744972675,0.0400125,2432.8,2432.7,9.94079037]
["bitfinex","ETHUSD",1726744972922,0.0400125,2432.8,2432.7,8.2213]
["bitfinex","ETHUSD",1726744973208,0.0400125,2432.8,2432.6,2.0]
["bitfinex","ETHUSD",1726744973209,1.2712,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726744973396,2.47244102,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726744973601,3.74364102,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726744973913,1.9888485,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726744974215,1.2712,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726744980879,1.2712,2432.7,2432.6,6.11082]
["bitfinex","ETHUSD",1726744982323,0.0400125,2432.8,2432.7,8.2213]
["bitfinex","ETHUSD",1726744982619,0.0400125,2432.8,2432.7,9.97609252]
["bitfinex","ETHUSD",1726744982822,0.0400125,2432.8,2432.7,10.05829948]
["bitfinex","ETHUSD",1726744984012,0.0400125,2432.8,2432.7,8.2213]
["bitfinex","ETHUSD",1726744986101,0.0400125,2432.8,2432.7,12.41749252]
["bitfinex","ETHUSD",1726744986442,0.0400125,2432.8,2432.7,10.6627]
["bitfinex","ETHUSD",1726744988729,1.3112125,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726744988929,0.0400125,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726744989321,0.0400125,2432.8,2432.7,8.2213]
["bitfinex","ETHUSD",1726744991751,0.0400125,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726744992746,0.0400125,2432.8,2432.7,8.2213]
["bitfinex","ETHUSD",1726744993609,0.0400125,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726744993801,0.0400125,2432.8,2432.7,8.2213]
["bitfinex","ETHUSD",1726744994355,0.0400125,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726744996855,1.2712,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726744997007,1.2712,2432.7,2432.6,6.11075]
["bitfinex","ETHUSD",1726745000366,0.0400125,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726745000545,0.0400125,2432.8,2432.6,10.2215]
["bitfinex","ETHUSD",1726745000754,0.0400125,2432.8,2432.6,6.11075]
["bitfinex","ETHUSD",1726745000955,0.0400125,2432.8,2432.6,10.22149]
["bitfinex","ETHUSD",1726745002065,0.0400125,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726745002623,0.0400125,2432.8,2432.6,6.11074]
["bitfinex","ETHUSD",1726745002820,9.4925,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726745003051,11.23703971,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726745003727,7.12638971,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726745004969,5.38185,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726745005271,1.2712,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726745005563,1.2712,2432.7,2432.6,6.11082]
["bitfinex","ETHUSD",1726745006466,0.0400125,2432.8,2432.6,6.11082]
["bitfinex","ETHUSD",1726745008237,1.2712,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726745008455,5.03307571,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726745008657,6.30427571,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726745015476,10.41492571,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726745015652,6.30427571,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726745016837,10.41492571,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726745018658,13.41492571,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726745019005,17.52557571,2432.7,2432.6,2.0]
["bitfinex","ETHUSD",1726745024360,13.29708455,2432.1,2432.0,7.3]
["bitfinex","ETHUSD",1726745025383,13.29708455,2432.1,2432.0,7.356]
["bitfinex","ETHUSD",1726745025541,13.29708455,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745027389,17.40875455,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745027589,20.40875455,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745027887,22.86078001,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745030746,18.74911001,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745031090,22.86078001,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745033990,18.74911001,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745034151,22.86078001,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745034498,18.74911001,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745034868,22.86078001,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745041881,18.74911001,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745042087,4.11167,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745042272,4.1115,2432.2,2432.0,2.3086]
["bitfinex","ETHUSD",1726745042667,4.11134,2432.3,2432.0,2.3086]
["bitfinex","ETHUSD",1726745042917,7.91356455,2432.5,2432.1,2.3195]
["bitfinex","ETHUSD",1726745043229,4.11102,2432.5,2432.1,2.189709]
["bitfinex","ETHUSD",1726745043599,8.22214,2432.5,2432.1,2.189709]
["bitfinex","ETHUSD",1726745043919,4.11102,2432.5,2432.1,2.189709]
["bitfinex","ETHUSD",1726745044126,8.22211,2432.5,2432.1,2.189709]
["bitfinex","ETHUSD",1726745044274,4.11102,2432.5,2432.1,2.189709]
["bitfinex","ETHUSD",1726745045414,8.2221,2432.5,2432.1,2.189709]
["bitfinex","ETHUSD",1726745045574,4.11102,2432.5,2432.1,2.189709]
["bitfinex","ETHUSD",1726745046823,7.91356455,2432.5,2432.1,2.189709]
["bitfinex","ETHUSD",1726745047120,4.11134,2432.3,2432.1,2.189709]
["bitfinex","ETHUSD",1726745047683,7.91388455,2432.3,2432.1,2.189709]
["bitfinex","ETHUSD",1726745048194,4.11162,2432.2,2432.0,0.056]
["bitfinex","ETHUSD",1726745054978,4.1116,2432.2,2432.0,0.056]
["bitfinex","ETHUSD",1726745058237,4.11126,2432.4,2432.0,0.056]
["bitfinex","ETHUSD",1726745058420,4.11126,2432.4,2432.1,2.2943]
["bitfinex","ETHUSD",1726745060018,3.80254455,2432.5,2432.1,2.2943]
["bitfinex","ETHUSD",1726745060019,4.11135,2432.3,2432.1,2.2943]
["bitfinex","ETHUSD",1726745062625,12.02531455,2432.3,2432.1,2.2943]
["bitfinex","ETHUSD",1726745062930,0.52035446,2432.5,2432.1,2.2943]
["bitfinex","ETHUSD",1726745062931,4.11127,2432.4,2432.1,2.2943]
["bitfinex","ETHUSD",1726745063105,4.11083,2432.6,2432.2,2.3993]
["bitfinex","ETHUSD",1726745063438,4.11083,2432.6,2432.2,6.51068]
["bitfinex","ETHUSD",1726745064383,4.11083,2432.6,2432.3,2.4525]
["bitfinex","ETHUSD",1726745064722,4.1505925,2432.8,2432.4,2.3831]
["bitfinex","ETHUSD",1726745064913,4.11074,2432.7,2432.4,2.3831]
["bitfinex","ETHUSD",1726745065833,4.11092,2432.6,2432.4,2.3831]
["bitfinex","ETHUSD",1726745066018,5.34814525,2432.6,2432.4,2.3831]
["bitfinex","ETHUSD",1726745067231,4.11099,2432.5,2432.4,2.3831]
["bitfinex","ETHUSD",1726745068634,7.91353455,2432.5,2432.0,4.16771]
["bitfinex","ETHUSD",1726745068840,7.91395455,2432.3,2432.0,2.3357]
["bitfinex","ETHUSD",1726745070285,4.11141,2432.3,2432.0,2.3357]
["bitfinex","ETHUSD",1726745071776,4.11164,2432.2,2432.0,2.3357]
["bitfinex","ETHUSD",1726745071976,0.411164,2432.1,2432.0,2.3357]
["bitfinex","ETHUSD",1726745072140,4.11145,2432.3,2432.0,2.3357]
["bitfinex","ETHUSD",1726745072685,4.11152,2432.2,2432.0,2.3357]
["bitfinex","ETHUSD",1726745073280,4.11136,2432.3,2432.0,2.3357]
["bitfinex","ETHUSD",1726745073432,0.411136,2432.2,2432.0,2.3357]
["bitfinex","ETHUSD",1726745073637,4.11136,2432.3,2432.0,2.3357]
["bitfinex","ETHUSD",1726745079792,4.11136,2432.3,2432.0,0.056]
["bitfinex","ETHUSD",1726745079793,4.11167,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745079995,12.02588455,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745080852,13.42688455,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745087529,4.11167,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745087837,9.15486146,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745088220,5.04319146,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745088419,9.15486146,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745088636,12.95740601,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745089250,8.84573601,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745089443,12.95740601,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745093126,14.35840601,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745093829,17.66753146,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745094018,25.58174601,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745094557,27.03764082,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745094766,25.58174601,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745095852,24.58174601,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745096343,21.47007601,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745096948,25.58174601,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745101091,21.47007601,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745103492,15.95740601,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745103679,15.02588455,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745104068,19.13755455,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745104266,15.02588455,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745104490,19.13755455,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745104674,16.42688455,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745105112,18.06957301,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745106472,22.18124301,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745106978,18.06957301,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745107182,12.02588455,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745112483,4.11146,2432.3,2432.1,2.3456]
["bitfinex","ETHUSD",1726745112816,7.91367455,2432.5,2432.1,2.3456]
["bitfinex","ETHUSD",1726745113119,4.11134,2432.3,2432.1,2.58576]
["bitfinex","ETHUSD",1726745113724,7.91367455,2432.5,2432.1,2.58576]
["bitfinex","ETHUSD",1726745113924,4.11125,2432.4,2432.1,2.58576]
["bitfinex","ETHUSD",1726745118228,4.1115,2432.2,2432.1,2.3456]
["bitfinex","ETHUSD",1726745120945,8.223,2432.2,2432.1,2.3456]
["bitfinex","ETHUSD",1726745121970,7.91398455,2432.3,2432.0,0.056]
["bitfinex","ETHUSD",1726745121971,8.22334,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745122838,12.02588455,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745123039,22.15229301,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745126498,13.94874846,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745126734,12.33501,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745127549,8.22334,2432.1,2432.0,2.4047]
["bitfinex","ETHUSD",1726745128064,9.9799388,2432.1,2432.0,2.4047]
["bitfinex","ETHUSD",1726745129902,8.22334,2432.1,2432.0,2.4047]
["bitfinex","ETHUSD",1726745131005,4.11167,2432.1,2432.0,2.4047]
["bitfinex","ETHUSD",1726745131205,4.11167,2432.1,2432.0,2.64517]
["bitfinex","ETHUSD",1726745131851,4.11151,2432.2,2432.0,2.64517]
["bitfinex","ETHUSD",1726745132006,4.11135,2432.3,2432.0,2.64517]
["bitfinex","ETHUSD",1726745132345,4.11151,2432.2,2432.0,2.64517]
["bitfinex","ETHUSD",1726745132549,4.11151,2432.2,2432.1,0.264517]
["bitfinex","ETHUSD",1726745132908,4.11151,2432.2,2432.1,2.517017]
["bitfinex","ETHUSD",1726745133151,4.11136,2432.3,2432.1,2.517017]
["bitfinex","ETHUSD",1726745133551,4.1115,2432.2,2432.1,2.517017]
["bitfinex","ETHUSD",1726745140789,4.11123,2432.4,2432.1,2.517017]
["bitfinex","ETHUSD",1726745140974,4.11123,2432.4,2432.3,2.4845]
["bitfinex","ETHUSD",1726745144348,4.11137,2432.3,2432.1,2.4205]
["bitfinex","ETHUSD",1726745146174,4.11123,2432.4,2432.1,2.4205]
["bitfinex","ETHUSD",1726745146366,8.22249,2432.4,2432.1,2.4205]
["bitfinex","ETHUSD",1726745146588,8.22249,2432.4,2432.1,3.103396]
["bitfinex","ETHUSD",1726745146878,4.11134,2432.3,2432.1,3.103396]
["bitfinex","ETHUSD",1726745152906,4.11134,2432.3,2432.1,2.4205]
["bitfinex","ETHUSD",1726745155299,4.1115,2432.2,2432.1,2.4205]
["bitfinex","ETHUSD",1726745155866,1.4410125,2432.8,2432.1,2.4205]
["bitfinex","ETHUSD",1726745156063,8.22186,2432.6,2432.2,2.473]
["bitfinex","ETHUSD",1726745156302,4.1109,2432.6,2432.2,2.473]
["bitfinex","ETHUSD",1726745156515,4.1109,2432.6,2432.3,0.658458]
["bitfinex","ETHUSD",1726745157495,8.22188,2432.6,2432.3,0.658458]
["bitfinex","ETHUSD",1726745157703,4.11109,2432.5,2432.3,0.658458]
["bitfinex","ETHUSD",1726745157908,4.11109,2432.5,2432.2,2.473]
["bitfinex","ETHUSD",1726745161589,4.11081,2432.7,2432.2,2.473]
["bitfinex","ETHUSD",1726745161913,4.11101,2432.5,2432.2,2.473]
["bitfinex","ETHUSD",1726745162897,4.11084,2432.6,2432.2,2.473]
["bitfinex","ETHUSD",1726745163093,4.11084,2432.6,2432.4,2.2776]
["bitfinex","ETHUSD",1726745164674,4.11099,2432.5,2432.4,2.2776]
["bitfinex","ETHUSD",1726745164884,4.11084,2432.6,2432.4,2.2776]
["bitfinex","ETHUSD",1726745168515,4.11099,2432.5,2432.4,2.2776]
["bitfinex","ETHUSD",1726745168722,5.86693854,2432.6,2432.4,2.2776]
["bitfinex","ETHUSD",1726745169217,4.11084,2432.6,2432.4,2.2776]
["bitfinex","ETHUSD",1726745169919,0.0400125,2432.8,2432.4,2.916508]
["bitfinex","ETHUSD",1726745170081,0.0400125,2432.8,2432.4,2.2776]
["bitfinex","ETHUSD",1726745170082,4.1506025,2432.8,2432.4,2.2776]
["bitfinex","ETHUSD",1726745170280,4.1506025,2432.8,2432.4,6.38869]
["bitfinex","ETHUSD",1726745171578,4.1506025,2432.8,2432.5,2.3479]
["bitfinex","ETHUSD",1726745171805,0.0400125,2432.8,2432.6,4.756629]
["bitfinex","ETHUSD",1726745172022,0.0400125,2432.8,2432.7,2.4982]
["bitfinex","ETHUSD",1726745175523,4.1504925,2432.8,2432.5,2.2884]
["bitfinex","ETHUSD",1726745175710,1.75609854,2432.7,2432.5,3.3161807]
["bitfinex","ETHUSD",1726745175897,5.86677854,2432.7,2432.5,2.2884]
["bitfinex","ETHUSD",1726745177778,4.1504925,2432.8,2432.5,2.2884]
["bitfinex","ETHUSD",1726745177779,8.2610825,2432.8,2432.5,2.2884]
["bitfinex","ETHUSD",1726745178012,4.1504925,2432.8,2432.5,2.2884]
["bitfinex","ETHUSD",1726745178632,4.11074,2432.7,2432.5,2.2884]
["bitfinex","ETHUSD",1726745178932,4.11099,2432.5,2432.3,2.2519]
["bitfinex","ETHUSD",1726745179346,4.11099,2432.5,2432.3,3.06055565]
["bitfinex","ETHUSD",1726745179705,4.11085,2432.6,2432.3,3.06055565]
["bitfinex","ETHUSD",1726745181738,4.111,2432.5,2432.3,2.2519]
["bitfinex","ETHUSD",1726745182101,8.22212,2432.5,2432.3,2.2519]
["bitfinex","ETHUSD",1726745182297,8.22212,2432.5,2432.1,1.72306646]
["bitfinex","ETHUSD",1726745182298,1.75609854,2432.5,2432.1,4.08286646]
["bitfinex","ETHUSD",1726745182549,1.75609854,2432.5,2432.0,2.45329863]
["bitfinex","ETHUSD",1726745182550,4.11158,2432.2,2432.0,0.056]
["bitfinex","ETHUSD",1726745184144,4.11167,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745185439,12.02866503,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745185646,13.75216404,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745186754,15.15316404,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745188555,8.22334,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745189048,4.11167,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745189358,4.11135,2432.3,2432.0,0.056]
["bitfinex","ETHUSD",1726745192645,8.22258,2432.4,2432.1,2.4854]
["bitfinex","ETHUSD",1726745192953,4.11127,2432.4,2432.1,2.4854]
["bitfinex","ETHUSD",1726745195031,4.11095,2432.6,2432.1,7.262303]
["bitfinex","ETHUSD",1726745195244,4.11083,2432.6,2432.2,6.599]
["bitfinex","ETHUSD",1726745195765,8.22175,2432.6,2432.2,6.599]
["bitfinex","ETHUSD",1726745195922,4.11083,2432.6,2432.2,7.7422153]
["bitfinex","ETHUSD",1726745196122,8.22176,2432.6,2432.2,7.7422153]
["bitfinex","ETHUSD",1726745196463,4.11083,2432.6,2432.2,7.7422153]
["bitfinex","ETHUSD",1726745196630,4.11083,2432.6,2432.2,3.6307153]
["bitfinex","ETHUSD",1726745196957,4.11101,2432.5,2432.2,3.6307153]
["bitfinex","ETHUSD",1726745197160,4.11101,2432.5,2432.3,0.77423753]
["bitfinex","ETHUSD",1726745199344,9.31700503,2432.7,2432.3,0.77423753]
["bitfinex","ETHUSD",1726745199522,9.31700503,2432.7,2432.2,2.4875]
["bitfinex","ETHUSD",1726745200762,9.31700503,2432.7,2432.2,6.59898]
["bitfinex","ETHUSD",1726745205962,13.42775503,2432.7,2432.2,6.59898]
["bitfinex","ETHUSD",1726745206167,9.31700503,2432.7,2432.2,6.59898]
["bitfinex","ETHUSD",1726745206466,5.51168,2432.7,2432.2,6.59898]
["bitfinex","ETHUSD",1726745207469,4.11068,2432.7,2432.2,6.59898]
["bitfinex","ETHUSD",1726745208156,5.86657144,2432.7,2432.2,6.59898]
["bitfinex","ETHUSD",1726745209232,7.00837383,2432.7,2432.2,6.59898]
["bitfinex","ETHUSD",1726745211369,11.11912383,2432.7,2432.2,6.59898]
["bitfinex","ETHUSD",1726745211934,7.00837383,2432.7,2432.2,6.59898]
["bitfinex","ETHUSD",1726745212372,11.11913383,2432.7,2432.2,6.59898]
["bitfinex","ETHUSD",1726745213475,7.00837383,2432.7,2432.2,6.59898]
["bitfinex","ETHUSD",1726745213769,0.70483863,2432.6,2432.2,6.59898]
["bitfinex","ETHUSD",1726745213942,7.00837383,2432.7,2432.2,6.59898]
["bitfinex","ETHUSD",1726745214146,4.1109,2432.6,2432.2,6.59898]
["bitfinex","ETHUSD",1726745215475,1.75589144,2432.5,2432.2,6.59898]
["bitfinex","ETHUSD",1726745216304,1.75589144,2432.5,2432.2,2.4875]
["bitfinex","ETHUSD",1726745216305,5.86698144,2432.5,2432.2,2.4875]
["bitfinex","ETHUSD",1726745216456,6.56785982,2432.5,2432.2,2.4875]
["bitfinex","ETHUSD",1726745218466,4.11091,2432.6,2432.2,2.4875]
["bitfinex","ETHUSD",1726745218663,11.11920383,2432.7,2432.2,6.59898]
["bitfinex","ETHUSD",1726745218864,5.86663144,2432.7,2432.3,6.46624]
["bitfinex","ETHUSD",1726745219282,9.97737144,2432.7,2432.3,6.46624]
["bitfinex","ETHUSD",1726745219803,5.86663144,2432.7,2432.3,6.46624]
["bitfinex","ETHUSD",1726745220097,9.97737144,2432.7,2432.3,6.46624]
["bitfinex","ETHUSD",1726745220271,9.97737144,2432.7,2432.3,2.355]
["bitfinex","ETHUSD",1726745220272,4.11083,2432.6,2432.3,2.355]
["bitfinex","ETHUSD",1726745223779,5.86657144,2432.7,2432.3,2.355]
["bitfinex","ETHUSD",1726745225392,1.75589144,2432.5,2432.3,2.355]
["bitfinex","ETHUSD",1726745227675,5.86657144,2432.7,2432.3,6.46626]
["bitfinex","ETHUSD",1726745228504,1.75589144,2432.7,2432.3,6.46626]
["bitfinex","ETHUSD",1726745228705,1.75589144,2432.7,2432.4,4.11116]
["bitfinex","ETHUSD",1726745228872,4.1505325,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1726745229071,0.0400125,2432.8,2432.6,4.11077]
["bitfinex","ETHUSD",1726745229385,0.0400125,2432.8,2432.5,6.49193]
["bitfinex","ETHUSD",1726745234581,1.75589144,2432.7,2432.5,6.49193]
["bitfinex","ETHUSD",1726745234839,1.75589144,2432.7,2432.3,6.48056]
["bitfinex","ETHUSD",1726745235081,1.75589144,2432.5,2432.3,6.48056]
["bitfinex","ETHUSD",1726745235241,1.75589144,2432.5,2432.3,8.20362646]
["bitfinex","ETHUSD",1726745239586,5.86656144,2432.7,2432.3,8.20362646]
["bitfinex","ETHUSD",1726745241787,5.86656144,2432.7,2432.3,4.09236646]
["bitfinex","ETHUSD",1726745243083,5.86656144,2432.7,2432.3,8.20361646]
["bitfinex","ETHUSD",1726745247288,7.00836083,2432.7,2432.3,4.09236646]
["bitfinex","ETHUSD",1726745247688,11.11910083,2432.7,2432.3,8.20368646]
["bitfinex","ETHUSD",1726745247893,1.75589144,2432.5,2432.3,4.09236646]
["bitfinex","ETHUSD",1726745248259,1.75589144,2432.5,2432.3,2.3693]
["bitfinex","ETHUSD",1726745248886,1.75589144,2432.5,2432.3,4.09236646]
["bitfinex","ETHUSD",1726745250970,5.86657144,2432.7,2432.3,8.20368646]
["bitfinex","ETHUSD",1726745251366,6.10668575,2432.8,2432.4,4.11104]
["bitfinex","ETHUSD",1726745251367,0.0400125,2432.8,2432.4,4.11104]
["bitfinex","ETHUSD",1726745251765,4.1505025,2432.8,2432.4,4.11104]
["bitfinex","ETHUSD",1726745252286,0.0400125,2432.8,2432.5,2.4717]
["bitfinex","ETHUSD",1726745252596,0.0400125,2432.8,2432.6,4.769083]
["bitfinex","ETHUSD",1726745253002,0.0400125,2432.8,2432.6,4.769013]
["bitfinex","ETHUSD",1726745253362,0.0400125,2432.8,2432.6,0.658273]
["bitfinex","ETHUSD",1726745253589,0.0400125,2432.8,2432.5,6.58259]
["bitfinex","ETHUSD",1726745254916,1.75589144,2432.7,2432.5,2.4717]
["bitfinex","ETHUSD",1726745257189,1.75589144,2432.7,2432.3,8.19829646]
["bitfinex","ETHUSD",1726745258000,5.86655144,2432.7,2432.3,8.19829646]
["bitfinex","ETHUSD",1726745260413,5.86655144,2432.7,2432.3,10.58656]
["bitfinex","ETHUSD",1726745260615,5.86655144,2432.7,2432.3,8.19829646]
["bitfinex","ETHUSD",1726745261005,5.86655144,2432.7,2432.3,6.47523]
["bitfinex","ETHUSD",1726745261529,5.86655144,2432.7,2432.3,8.19829646]
["bitfinex","ETHUSD",1726745262047,5.86655144,2432.7,2432.3,12.30954646]
["bitfinex","ETHUSD",1726745262249,5.86655144,2432.7,2432.3,8.19821646]
["bitfinex","ETHUSD",1726745262434,4.11066,2432.7,2432.3,12.30946646]
["bitfinex","ETHUSD",1726745263246,4.1505225,2432.8,2432.4,4.1111]
["bitfinex","ETHUSD",1726745263544,0.0400125,2432.8,2432.6,2.3179]
["bitfinex","ETHUSD",1726745268635,0.0400125,2432.8,2432.5,4.11092]
["bitfinex","ETHUSD",1726745273431,7.26757144,2432.7,2432.3,5.83439646]
["bitfinex","ETHUSD",1726745273628,7.26757144,2432.7,2432.3,9.94563646]
["bitfinex","ETHUSD",1726745273848,0.0400125,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1726745273849,4.1505225,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1726745275443,4.1505225,2432.8,2432.5,2.3504]
["bitfinex","ETHUSD",1726745277578,1.75589144,2432.7,2432.5,2.3504]
["bitfinex","ETHUSD",1726745277783,1.75589144,2432.7,2432.3,5.83437646]
["bitfinex","ETHUSD",1726745277979,1.75589144,2432.7,2432.3,8.14097646]
["bitfinex","ETHUSD",1726745278565,1.75589144,2432.7,2432.3,12.25222646]
["bitfinex","ETHUSD",1726745278764,1.75589144,2432.7,2432.3,8.14091646]
["bitfinex","ETHUSD",1726745283198,5.86668144,2432.7,2432.3,8.14091646]
["bitfinex","ETHUSD",1726745284817,1.401,2432.6,2432.3,5.83431646]
["bitfinex","ETHUSD",1726745286102,1.401,2432.6,2432.3,4.11125]
["bitfinex","ETHUSD",1726745286603,5.86668144,2432.7,2432.3,4.11125]
["bitfinex","ETHUSD",1726745287159,5.86668144,2432.7,2432.3,5.84026806]
["bitfinex","ETHUSD",1726745287894,4.11084,2432.6,2432.3,1.72901806]
["bitfinex","ETHUSD",1726745288282,5.86663144,2432.7,2432.3,1.72901806]
["bitfinex","ETHUSD",1726745288821,1.75589144,2432.5,2432.3,5.84034806]
["bitfinex","ETHUSD",1726745288967,3.15689144,2432.5,2432.3,5.84034806]
["bitfinex","ETHUSD",1726745289874,4.11074,2432.7,2432.3,5.84034806]
["bitfinex","ETHUSD",1726745289875,7.26763144,2432.7,2432.3,5.84034806]
["bitfinex","ETHUSD",1726745293912,4.11085,2432.6,2432.3,1.72901806]
["bitfinex","ETHUSD",1726745294895,7.26757144,2432.7,2432.3,5.84034806]
["bitfinex","ETHUSD",1726745296206,5.51168,2432.7,2432.3,9.95159806]
["bitfinex","ETHUSD",1726745296402,4.1505025,2432.8,2432.4,8.31230806]
["bitfinex","ETHUSD",1726745297342,4.11066,2432.7,2432.4,4.20121806]
["bitfinex","ETHUSD",1726745298032,4.1505225,2432.8,2432.4,8.31237806]
["bitfinex","ETHUSD",1726745300249,1.75589144,2432.7,2432.4,8.31237806]
["bitfinex","ETHUSD",1726745300457,5.86655144,2432.7,2432.4,4.20121806]
["bitfinex","ETHUSD",1726745300751,1.75589144,2432.7,2432.4,4.20121806]
["bitfinex","ETHUSD",1726745302048,4.1505225,2432.8,2432.4,8.31234806]
["bitfinex","ETHUSD",1726745303551,8.2611225,2432.8,2432.4,8.31234806]
["bitfinex","ETHUSD",1726745304050,4.1505225,2432.8,2432.4,8.31234806]
["bitfinex","ETHUSD",1726745304934,4.1505225,2432.8,2432.5,1.72901806]
["bitfinex","ETHUSD",1726745309356,5.29229389,2432.8,2432.5,1.72901806]
["bitfinex","ETHUSD",1726745309748,9.40288389,2432.8,2432.5,1.72901806]
["bitfinex","ETHUSD",1726745309921,5.29229389,2432.8,2432.5,1.72901806]
["bitfinex","ETHUSD",1726745310762,1.75589144,2432.7,2432.5,1.72901806]
["bitfinex","ETHUSD",1726745312858,1.75589144,2432.7,2432.4,4.20121806]
["bitfinex","ETHUSD",1726745316266,5.86665144,2432.7,2432.4,4.20121806]
["bitfinex","ETHUSD",1726745316852,5.86665144,2432.7,2432.4,2.4722]
["bitfinex","ETHUSD",1726745317050,5.86665144,2432.7,2432.4,4.20121806]
["bitfinex","ETHUSD",1726745319141,8.2610925,2432.8,2432.4,4.20121806]
["bitfinex","ETHUSD",1726745319638,4.1107,2432.7,2432.4,4.20121806]
["bitfinex","ETHUSD",1726745321536,4.1107,2432.7,2432.4,2.4722]
["bitfinex","ETHUSD",1726745321779,4.1107,2432.7,2432.4,4.20121806]
["bitfinex","ETHUSD",1726745322982,4.1505225,2432.8,2432.4,4.20121806]
["bitfinex","ETHUSD",1726745323277,8.2611225,2432.8,2432.4,4.20121806]
["bitfinex","ETHUSD",1726745325087,4.11066,2432.7,2432.4,4.20121806]
["bitfinex","ETHUSD",1726745330387,8.2611425,2432.8,2432.4,4.20121806]
["bitfinex","ETHUSD",1726745330755,4.1505225,2432.8,2432.4,4.20121806]
["bitfinex","ETHUSD",1726745331395,0.0400125,2432.8,2432.6,4.11077]
["bitfinex","ETHUSD",1726745331590,0.0400125,2432.8,2432.7,2.2735]
["bitfinex","ETHUSD",1726745332358,0.0400125,2432.8,2432.5,4.06291806]
["bitfinex","ETHUSD",1726745332359,5.90638394,2432.8,2432.5,4.06291806]
["bitfinex","ETHUSD",1726745332689,4.70135839,2432.7,2432.5,2.3339]
["bitfinex","ETHUSD",1726745333494,4.11072,2432.7,2432.5,2.3339]
["bitfinex","ETHUSD",1726745334957,10.01697394,2432.8,2432.5,2.3339]
["bitfinex","ETHUSD",1726745338514,4.11067,2432.7,2432.4,1.72901806]
["bitfinex","ETHUSD",1726745338711,1.75589144,2432.6,2432.4,1.72901806]
["bitfinex","ETHUSD",1726745339315,4.11067,2432.7,2432.4,1.72901806]
["bitfinex","ETHUSD",1726745340294,4.11067,2432.7,2432.5,1.72901806]
["bitfinex","ETHUSD",1726745340494,4.11067,2432.7,2432.4,1.72901806]
["bitfinex","ETHUSD",1726745341181,0.0400125,2432.8,2432.5,4.17721806]
["bitfinex","ETHUSD",1726745341624,0.0400125,2432.8,2432.6,2.4942]
["bitfinex","ETHUSD",1726745347098,1.75589144,2432.7,2432.5,1.72901806]
["bitfinex","ETHUSD",1726745348215,4.1505025,2432.8,2432.5,1.72901806]
["bitfinex","ETHUSD",1726745352831,0.0400125,2432.8,2432.5,1.72901806]
["bitfinex","ETHUSD",1726745353026,0.0400125,2432.8,2432.6,2.3319]
["bitfinex","ETHUSD",1726745355609,0.0400125,2432.8,2432.6,8.17166806]
["bitfinex","ETHUSD",1726745355799,0.0400125,2432.8,2432.6,9.61606069]
["bitfinex","ETHUSD",1726745356011,0.0400125,2432.8,2432.7,4.22231806]
["bitfinex","ETHUSD",1726745356551,0.0400125,2432.8,2432.7,12.94359666]
["bitfinex","ETHUSD",1726745356695,0.0400125,2432.8,2432.7,13.37533594]
["bitfinex","ETHUSD",1726745357029,0.0400125,2432.8,2432.7,7.1039286]
["bitfinex","ETHUSD",1726745357253,0.0400125,2432.8,2432.7,9.81930895]
["bitfinex","ETHUSD",1726745357600,0.0400125,2432.8,2432.7,9.40153693]
["bitfinex","ETHUSD",1726745357899,0.0400125,2432.8,2432.7,9.81930682]
["bitfinex","ETHUSD",1726745358094,0.0400125,2432.8,2432.7,13.92995682]
["bitfinex","ETHUSD",1726745358323,0.0400125,2432.8,2432.7,13.71075682]
["bitfinex","ETHUSD",1726745358759,0.0400125,2432.8,2432.7,15.46664826]
["bitfinex","ETHUSD",1726745359041,0.0400125,2432.8,2432.7,16.30685528]
["bitfinex","ETHUSD",1726745359212,0.0400125,2432.8,2432.7,18.46536067]
["bitfinex","ETHUSD",1726745359533,0.0400125,2432.8,2432.7,16.30685528]
["bitfinex","ETHUSD",1726745360831,0.0400125,2432.8,2432.7,14.46875726]
["bitfinex","ETHUSD",1726745361001,0.0400125,2432.8,2432.7,17.05791568]
["bitfinex","ETHUSD",1726745361213,0.0400125,2432.8,2432.7,14.46875726]
["bitfinex","ETHUSD",1726745363124,0.0400125,2432.8,2432.7,14.46872368]
["bitfinex","ETHUSD",1726745363949,0.0400125,2432.8,2432.7,14.05098737]
["bitfinex","ETHUSD",1726745364356,0.0400125,2432.8,2432.7,14.46872696]
["bitfinex","ETHUSD",1726745366437,0.0400125,2432.8,2432.7,14.05098737]
["bitfinex","ETHUSD",1726745366744,0.0400125,2432.8,2432.7,14.46872716]
["bitfinex","ETHUSD",1726745367272,0.0400125,2432.8,2432.7,16.62321699]
["bitfinex","ETHUSD",1726745367457,0.0400125,2432.8,2432.7,14.46872716]
["bitfinex","ETHUSD",1726745367771,0.0400125,2432.8,2432.7,16.62286825]
["bitfinex","ETHUSD",1726745368764,0.0400125,2432.8,2432.7,16.62286656]
["bitfinex","ETHUSD",1726745369277,0.0400125,2432.8,2432.7,16.20512846]
["bitfinex","ETHUSD",1726745370634,0.0400125,2432.8,2432.7,9.94033737]
["bitfinex","ETHUSD",1726745370966,0.0400125,2432.8,2432.7,6.38475]
["bitfinex","ETHUSD",1726745375402,0.0400125,2432.8,2432.7,10.4954]
["bitfinex","ETHUSD",1726745383275,0.0400125,2432.8,2432.7,12.21820195]
["bitfinex","ETHUSD",1726745387317,0.0400125,2432.8,2432.7,10.4954]
["bitfinex","ETHUSD",1726745388211,0.0400125,2432.8,2432.7,12.21820195]
["bitfinex","ETHUSD",1726745397323,0.0400125,2432.8,2432.7,10.4954]
["bitfinex","ETHUSD",1726745398100,0.0400125,2432.8,2432.7,12.65213049]
["bitfinex","ETHUSD",1726745399911,0.0400125,2432.8,2432.7,13.06990428]
["bitfinex","ETHUSD",1726745400307,0.0400125,2432.8,2432.7,8.95925428]
["bitfinex","ETHUSD",1726745400490,0.0400125,2432.8,2432.7,5.83736709]
["bitfinex","ETHUSD",1726745400691,0.0400125,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726745400891,0.0400125,2432.8,2432.7,5.83734627]
["bitfinex","ETHUSD",1726745401123,0.0400125,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726745401429,0.0400125,2432.8,2432.7,5.83782229]
["bitfinex","ETHUSD",1726745401939,0.0400125,2432.8,2432.7,8.2213]
["bitfinex","ETHUSD",1726745402231,0.0400125,2432.8,2432.7,8.55772773]
["bitfinex","ETHUSD",1726745403530,0.0400125,2432.8,2432.7,8.9755193]
["bitfinex","ETHUSD",1726745404247,0.0400125,2432.8,2432.7,2.5761693]
["bitfinex","ETHUSD",1726745404461,0.0400125,2432.8,2432.7,2.15837773]
["bitfinex","ETHUSD",1726745404824,1.4410125,2432.8,2432.7,2.15837773]
["bitfinex","ETHUSD",1726745405128,2.17172989,2432.8,2432.6,1.72735081]
["bitfinex","ETHUSD",1726745405665,1.4410125,2432.8,2432.5,5.83834081]
["bitfinex","ETHUSD",1726745406770,5.5515025,2432.8,2432.5,1.72735081]
["bitfinex","ETHUSD",1726745407633,1.4410125,2432.8,2432.5,1.72735081]
["bitfinex","ETHUSD",1726745408265,1.4410125,2432.8,2432.5,5.83832081]
["bitfinex","ETHUSD",1726745409155,1.4410125,2432.8,2432.5,1.72735081]
["bitfinex","ETHUSD",1726745409355,0.73072439,2432.7,2432.5,1.72735081]
["bitfinex","ETHUSD",1726745409558,1.4410125,2432.8,2432.5,1.72735081]
["bitfinex","ETHUSD",1726745410727,1.4410125,2432.8,2432.5,5.83831081]
["bitfinex","ETHUSD",1726745413764,0.0400125,2432.8,2432.6,1.72735081]
["bitfinex","ETHUSD",1726745415031,0.0400125,2432.8,2432.5,8.18244081]
["bitfinex","ETHUSD",1726745415272,0.0400125,2432.8,2432.6,1.72735081]
["bitfinex","ETHUSD",1726745415871,0.0400125,2432.8,2432.7,8.2213]
["bitfinex","ETHUSD",1726745416067,0.0400125,2432.8,2432.7,6.26887663]
["bitfinex","ETHUSD",1726745416431,0.0400125,2432.8,2432.7,6.68665346]
["bitfinex","ETHUSD",1726745417068,0.0400125,2432.8,2432.7,10.79730346]
["bitfinex","ETHUSD",1726745417270,0.0400125,2432.8,2432.7,6.68665346]
["bitfinex","ETHUSD",1726745417434,0.0400125,2432.8,2432.7,7.24149572]
["bitfinex","ETHUSD",1726745417629,0.0400125,2432.8,2432.7,11.35214572]
["bitfinex","ETHUSD",1726745418493,0.0400125,2432.8,2432.7,10.93436889]
["bitfinex","ETHUSD",1726745418836,0.0400125,2432.8,2432.7,11.35211166]
["bitfinex","ETHUSD",1726745419767,0.0400125,2432.8,2432.7,9.19388503]
["bitfinex","ETHUSD",1726745421090,0.0400125,2432.8,2432.7,7.24096193]
["bitfinex","ETHUSD",1726745421575,0.0400125,2432.8,2432.7,5.08323503]
["bitfinex","ETHUSD",1726745421955,0.0400125,2432.8,2432.7,6.82333034]
["bitfinex","ETHUSD",1726745422391,0.0400125,2432.8,2432.7,7.24103331]
["bitfinex","ETHUSD",1726745424591,0.0400125,2432.8,2432.7,5.08319523]
["bitfinex","ETHUSD",1726745424905,0.0400125,2432.8,2432.7,7.24148045]
["bitfinex","ETHUSD",1726745426310,0.0400125,2432.8,2432.7,6.68663819]
["bitfinex","ETHUSD",1726745427206,0.0400125,2432.8,2432.7,6.26893522]
["bitfinex","ETHUSD",1726745429908,0.0400125,2432.8,2432.7,6.26819586]
["bitfinex","ETHUSD",1726745433805,0.0400125,2432.8,2432.7,10.37884586]
["bitfinex","ETHUSD",1726745434048,0.0400125,2432.8,2432.7,8.2213]
["bitfinex","ETHUSD",1726745434211,0.0400125,2432.8,2432.7,8.30350099]
["bitfinex","ETHUSD",1726745435332,0.0400125,2432.8,2432.7,10.59360099]
["bitfinex","ETHUSD",1726745437022,0.0400125,2432.8,2432.7,6.48295099]
["bitfinex","ETHUSD",1726745437351,0.0400125,2432.8,2432.7,8.12688173]
["bitfinex","ETHUSD",1726745439953,0.0400125,2432.8,2432.7,12.31973946]
["bitfinex","ETHUSD",1726745440159,0.0400125,2432.8,2432.7,12.75132627]
["bitfinex","ETHUSD",1726745440356,0.0400125,2432.8,2432.7,20.29351998]
["bitfinex","ETHUSD",1726745440715,0.0400125,2432.8,2432.7,16.18286998]
["bitfinex","ETHUSD",1726745441229,0.0400125,2432.8,2432.7,13.59360773]
["bitfinex","ETHUSD",1726745441650,0.0400125,2432.8,2432.7,13.5114]
["bitfinex","ETHUSD",1726745442043,0.0400125,2432.8,2432.7,13.7114]
["bitfinex","ETHUSD",1726745455888,0.0400125,2432.8,2432.7,9.60075]
["bitfinex","ETHUSD",1726745456059,0.0400125,2432.8,2432.7,8.75838043]
["bitfinex","ETHUSD",1726745457102,0.0400125,2432.8,2432.7,8.32714292]
["bitfinex","ETHUSD",1726745457487,0.0400125,2432.8,2432.7,8.75838043]
["bitfinex","ETHUSD",1726745457693,0.0400125,2432.8,2432.7,10.04530047]
["bitfinex","ETHUSD",1726745459008,0.0400125,2432.8,2432.7,14.15595047]
["bitfinex","ETHUSD",1726745459371,0.0400125,2432.8,2432.7,11.99832004]
["bitfinex","ETHUSD",1726745461381,0.0400125,2432.8,2432.7,14.99832004]
["bitfinex","ETHUSD",1726745461582,0.0400125,2432.8,2432.7,19.2091428]
["bitfinex","ETHUSD",1726745461767,0.0400125,2432.8,2432.7,16.61887004]
["bitfinex","ETHUSD",1726745466373,0.0400125,2432.8,2432.7,19.64067153]
["bitfinex","ETHUSD",1726745468016,0.0400125,2432.8,2432.7,17.28591297]
["bitfinex","ETHUSD",1726745468167,0.0400125,2432.8,2432.7,14.26411148]
["bitfinex","ETHUSD",1726745468500,0.0400125,2432.8,2432.7,8.2213]
["bitfinex","ETHUSD",1726745468689,0.0400125,2432.8,2432.7,10.37924146]
["bitfinex","ETHUSD",1726745468888,0.0400125,2432.8,2432.7,10.37930519]
["bitfinex","ETHUSD",1726745469818,0.0400125,2432.8,2432.7,13.37930519]
["bitfinex","ETHUSD",1726745472732,0.0400125,2432.8,2432.7,12.97719144]
["bitfinex","ETHUSD",1726745473485,0.0400125,2432.8,2432.7,15.56674657]
["bitfinex","ETHUSD",1726745473891,0.0400125,2432.8,2432.7,19.67739657]
["bitfinex","ETHUSD",1726745474197,0.0400125,2432.8,2432.7,17.08784144]
["bitfinex","ETHUSD",1726745474728,0.0400125,2432.8,2432.7,12.97719144]
["bitfinex","ETHUSD",1726745475600,0.0400125,2432.8,2432.7,17.08784144]
["bitfinex","ETHUSD",1726745475817,0.0400125,2432.8,2432.7,15.56605773]
["bitfinex","ETHUSD",1726745476232,0.0400125,2432.8,2432.7,19.67670773]
["bitfinex","ETHUSD",1726745476405,0.0400125,2432.8,2432.7,15.56605773]
["bitfinex","ETHUSD",1726745477807,0.0400125,2432.8,2432.7,19.67670773]
["bitfinex","ETHUSD",1726745477993,0.0400125,2432.8,2432.7,15.56605773]
["bitfinex","ETHUSD",1726745478394,0.0400125,2432.8,2432.7,19.67670773]
["bitfinex","ETHUSD",1726745480761,0.0400125,2432.8,2432.7,13.81016629]
["bitfinex","ETHUSD",1726745481049,1.4410125,2432.8,2432.7,8.2213]
["bitfinex","ETHUSD",1726745482552,0.0400125,2432.8,2432.7,12.97719144]
["bitfinex","ETHUSD",1726745482745,0.0400125,2432.8,2432.7,13.39494307]
["bitfinex","ETHUSD",1726745483923,0.0400125,2432.8,2432.7,11.2213]
["bitfinex","ETHUSD",1726745484646,1.4410125,2432.8,2432.7,11.63905564]
["bitfinex","ETHUSD",1726745484859,5.5514925,2432.8,2432.6,1.72681034]
["bitfinex","ETHUSD",1726745485160,1.401,2432.6,2432.4,1.72681034]
["bitfinex","ETHUSD",1726745485661,1.401,2432.6,2432.4,5.83794034]
["bitfinex","ETHUSD",1726745486825,1.401,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1726745487028,1.401,2432.6,2432.4,1.72681034]
["bitfinex","ETHUSD",1726745487327,1.401,2432.4,2432.0,7.356]
["bitfinex","ETHUSD",1726745487637,1.401,2432.3,2432.0,7.356]
["bitfinex","ETHUSD",1726745487841,1.401,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745488042,9.62434,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745488450,5.51267,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745491067,6.85526149,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745492273,10.96693149,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745492626,18.07860149,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745492829,18.62860149,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745497045,14.51693149,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745499370,13.96693149,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745502483,10.96693149,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745503955,9.96693149,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745504150,8.96693149,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745509407,13.07860149,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745516628,17.74027149,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745520623,13.62860149,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745520823,8.96693149,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745521124,8.22315,2432.2,2432.0,0.056]
["bitfinex","ETHUSD",1726745521290,4.11133,2432.3,2432.1,2.2639]
["bitfinex","ETHUSD",1726745521631,4.1111,2432.5,2432.1,2.2639]
["bitfinex","ETHUSD",1726745521833,4.11077,2432.7,2432.3,2.2639]
["bitfinex","ETHUSD",1726745522384,8.22156,2432.7,2432.3,2.2639]
["bitfinex","ETHUSD",1726745522719,4.11092,2432.6,2432.3,2.924646]
["bitfinex","ETHUSD",1726745523035,4.11077,2432.7,2432.3,2.924646]
["bitfinex","ETHUSD",1726745523408,4.11077,2432.7,2432.3,7.035976]
["bitfinex","ETHUSD",1726745523718,0.0400125,2432.8,2432.3,7.035976]
["bitfinex","ETHUSD",1726745523719,0.0400125,2432.8,2432.7,2.337]
["bitfinex","ETHUSD",1726745523913,0.0400125,2432.8,2432.7,6.44765]
["bitfinex","ETHUSD",1726745524123,0.0400125,2432.8,2432.7,7.503495]
["bitfinex","ETHUSD",1726745524630,0.0400125,2432.8,2432.7,3.392845]
["bitfinex","ETHUSD",1726745525398,0.0400125,2432.8,2432.7,7.503495]
["bitfinex","ETHUSD",1726745525910,0.0400125,2432.8,2432.7,3.392845]
["bitfinex","ETHUSD",1726745527150,0.0400125,2432.8,2432.7,2.337]
["bitfinex","ETHUSD",1726745529705,4.1505325,2432.8,2432.5,2.4666]
["bitfinex","ETHUSD",1726745530017,3.80174485,2432.7,2432.2,2.4666]
["bitfinex","ETHUSD",1726745530237,4.1111,2432.5,2432.2,2.4666]
["bitfinex","ETHUSD",1726745530939,4.11091,2432.6,2432.2,2.4666]
["bitfinex","ETHUSD",1726745531739,8.22182,2432.6,2432.2,2.4666]
["bitfinex","ETHUSD",1726745532040,4.11091,2432.6,2432.2,2.4666]
["bitfinex","ETHUSD",1726745533144,4.1506125,2432.8,2432.2,6.57793]
["bitfinex","ETHUSD",1726745533310,4.11066,2432.7,2432.2,10.68934]
["bitfinex","ETHUSD",1726745533508,4.11066,2432.7,2432.2,6.57793]
["bitfinex","ETHUSD",1726745534016,4.11081,2432.7,2432.2,6.57793]
["bitfinex","ETHUSD",1726745534200,4.11085,2432.6,2432.2,7.652496]
["bitfinex","ETHUSD",1726745534402,4.11085,2432.6,2432.2,2.4666]
["bitfinex","ETHUSD",1726745535303,8.2612125,2432.8,2432.2,6.57801]
["bitfinex","ETHUSD",1726745535501,4.1505625,2432.8,2432.2,6.57801]
["bitfinex","ETHUSD",1726745536315,0.0400125,2432.8,2432.2,2.4666]
["bitfinex","ETHUSD",1726745536520,4.11066,2432.7,2432.2,6.57793]
["bitfinex","ETHUSD",1726745536737,4.11066,2432.7,2432.2,7.241323]
["bitfinex","ETHUSD",1726745536943,4.11066,2432.7,2432.2,11.352713]
["bitfinex","ETHUSD",1726745537530,4.1505025,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1726745538448,8.2610825,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1726745539449,4.11083,2432.6,2432.2,6.57793]
["bitfinex","ETHUSD",1726745544422,4.11083,2432.6,2432.2,2.4666]
["bitfinex","ETHUSD",1726745544923,4.11113,2432.5,2432.2,2.4666]
["bitfinex","ETHUSD",1726745548837,4.11142,2432.3,2432.0,2.3449]
["bitfinex","ETHUSD",1726745549060,4.11142,2432.3,2432.0,0.056]
["bitfinex","ETHUSD",1726745549061,0.822261,2432.2,2432.0,0.056]
["bitfinex","ETHUSD",1726745549270,7.91338485,2432.2,2432.0,0.056]
["bitfinex","ETHUSD",1726745549470,8.22334,2432.1,2432.0,0.056]
["bitfinex","ETHUSD",1726745551724,8.22334,2432.1,2432.0,0.05515995]
["bitfinex","ETHUSD",1726745551959,4.11167,2432.1,2432.0,0.05515995]
["bitfinex","ETHUSD",1726745552176,4.933989,2432.1,2432.0,0.05515995]
["bitfinex","ETHUSD",1726745553521,8.22312,2432.2,2432.0,0.05515995]
["bitfinex","ETHUSD",1726745553751,4.11128,2432.4,2432.0,0.05515995]
["bitfinex","ETHUSD",1726745553940,4.11142,2432.3,2432.0,0.05515995]
["bitfinex","ETHUSD",1726745554683,4.11142,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1726745558784,4.11142,2432.3,2431.9,4.16799]
["bitfinex","ETHUSD",1726745563978,3.80174485,2432.6,2432.1,4.11167]
["bitfinex","ETHUSD",1726745563979,4.11103,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1726745564178,4.11103,2432.5,2432.0,2.3281]
["bitfinex","ETHUSD",1726745564179,4.11127,2432.4,2432.0,2.3281]
["bitfinex","ETHUSD",1726745564579,4.111,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1726745564788,3.84175735,2432.8,2432.0,2.977699]
["bitfinex","ETHUSD",1726745564989,4.1109,2432.6,2432.1,4.11166]
["bitfinex","ETHUSD",1726745565524,4.1109,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1726745565814,4.1109,2432.6,2432.2,2.4463]
["bitfinex","ETHUSD",1726745566309,4.11102,2432.5,2432.2,2.4463]
["bitfinex","ETHUSD",1726745568326,4.11085,2432.6,2432.2,2.4463]
["bitfinex","ETHUSD",1726745568528,4.11066,2432.7,2432.2,6.55769]
["bitfinex","ETHUSD",1726745568822,4.11066,2432.7,2432.3,4.11123]
["bitfinex","ETHUSD",1726745569124,4.11066,2432.7,2432.2,7.213459]
["bitfinex","ETHUSD",1726745569125,8.2214,2432.7,2432.2,7.213539]
["bitfinex","ETHUSD",1726745569526,4.11083,2432.6,2432.2,7.213539]
["bitfinex","ETHUSD",1726745569826,4.11083,2432.6,2432.2,6.55777]
["bitfinex","ETHUSD",1726745570831,4.11101,2432.5,2432.2,2.4463]
["bitfinex","ETHUSD",1726745571034,7.91258485,2432.6,2432.2,2.4463]
["bitfinex","ETHUSD",1726745571733,4.11084,2432.6,2432.2,2.4463]
["bitfinex","ETHUSD",1726745573695,8.22178,2432.6,2432.2,2.4463]
["bitfinex","ETHUSD",1726745575507,4.11105,2432.5,2432.2,2.4463]
["bitfinex","ETHUSD",1726745575910,4.933239,2432.5,2432.2,2.4463]
["bitfinex","ETHUSD",1726745576427,4.11105,2432.5,2432.2,2.4463]
["bitfinex","ETHUSD",1726745579950,4.11116,2432.4,2432.2,2.4463]
["bitfinex","ETHUSD",1726745580152,4.11101,2432.5,2432.2,2.4463]
["bitfinex","ETHUSD",1726745582007,4.11109,2432.5,2432.2,2.4463]
["bitfinex","ETHUSD",1726745583151,4.11085,2432.6,2432.2,6.55772]
["bitfinex","ETHUSD",1726745583353,0.0400125,2432.8,2432.2,7.38506563]
["bitfinex","ETHUSD",1726745583513,4.1505225,2432.8,2432.3,2.3539]
["bitfinex","ETHUSD",1726745584148,0.0400125,2432.8,2432.5,2.4211]
["bitfinex","ETHUSD",1726745584350,0.0400125,2432.8,2432.5,3.59381437]
["bitfinex","ETHUSD",1726745584512,0.0400125,2432.8,2432.5,2.4211]
["bitfinex","ETHUSD",1726745585218,0.0400125,2432.8,2432.7,2.3886]
["bitfinex","ETHUSD",1726745586043,0.0400125,2432.8,2432.5,1.71513631]
["bitfinex","ETHUSD",1726745586219,4.1506025,2432.8,2432.4,2.3153]
["bitfinex","ETHUSD",1726745586418,4.11077,2432.7,2432.4,2.3153]
["bitfinex","ETHUSD",1726745587147,7.91251485,2432.7,2432.4,2.3153]
["bitfinex","ETHUSD",1726745587522,4.94583724,2432.8,2432.4,2.3153]
["bitfinex","ETHUSD",1726745587752,4.1506025,2432.8,2432.4,2.3153]
["bitfinex","ETHUSD",1726745588124,4.1506025,2432.8,2432.4,6.42646]
["bitfinex","ETHUSD",1726745588125,0.0400125,2432.8,2432.4,6.42646]
["bitfinex","ETHUSD",1726745588335,4.1505425,2432.8,2432.4,2.3153]
["bitfinex","ETHUSD",1726745589420,0.0400125,2432.8,2432.4,6.42634]
["bitfinex","ETHUSD",1726745589629,0.0400125,2432.8,2432.6,2.4868]
["bitfinex","ETHUSD",1726745591249,3.84175735,2432.8,2432.4,2.4533]
["bitfinex","ETHUSD",1726745591457,4.11068,2432.7,2432.4,2.4533]
["bitfinex","ETHUSD",1726745592244,4.1505025,2432.8,2432.4,2.4533]
["bitfinex","ETHUSD",1726745594456,4.1505025,2432.8,2432.4,6.56445]
["bitfinex","ETHUSD",1726745594457,0.0400125,2432.8,2432.4,6.56445]
["bitfinex","ETHUSD",1726745594658,0.0400125,2432.8,2432.4,7.80354863]
["bitfinex","ETHUSD",1726745595674,0.0400125,2432.8,2432.5,2.3661]
["bitfinex","ETHUSD",1726745598590,0.0400125,2432.8,2432.5,6.477]
["bitfinex","ETHUSD",1726745601561,0.0400125,2432.8,2432.5,6.47708]
["bitfinex","ETHUSD",1726745604103,0.0400125,2432.8,2432.6,6.54062]
["bitfinex","ETHUSD",1726745604285,0.0400125,2432.8,2432.7,1.06516]
["bitfinex","ETHUSD",1726745605291,0.0400125,2432.8,2432.6,2.4298]
["bitfinex","ETHUSD",1726745605569,0.0400125,2432.8,2432.7,2.4963]
["bitfinex","ETHUSD",1726745606886,0.0400125,2432.8,2432.7,6.60695]
["bitfinex","ETHUSD",1726745607912,0.0400125,2432.8,2432.7,2.4963]
["bitfinex","ETHUSD",1726745608675,0.0400125,2432.8,2432.7,6.60695]
["bitfinex","ETHUSD",1726745609016,0.0400125,2432.8,2432.7,7.85022963]
["bitfinex","ETHUSD",1726745610282,0.0400125,2432.8,2432.7,5.35392963]
["bitfinex","ETHUSD",1726745610481,0.0400125,2432.8,2432.7,7.63872963]
["bitfinex","ETHUSD",1726745611691,0.0400125,2432.8,2432.7,3.52807963]
["bitfinex","ETHUSD",1726745612634,7.95232735,2432.8,2432.4,4.06193631]
["bitfinex","ETHUSD",1726745612810,4.11067,2432.7,2432.4,2.3468]
["bitfinex","ETHUSD",1726745613489,12.06293735,2432.8,2432.4,2.3468]
["bitfinex","ETHUSD",1726745613693,4.11079,2432.7,2432.4,2.3468]
["bitfinex","ETHUSD",1726745614104,7.95232735,2432.8,2432.4,2.3468]
["bitfinex","ETHUSD",1726745614105,7.91231485,2432.8,2432.4,2.3468]
["bitfinex","ETHUSD",1726745614290,4.1486019,2432.8,2432.4,2.3468]
["bitfinex","ETHUSD",1726745614495,8.2591919,2432.8,2432.4,2.3468]
["bitfinex","ETHUSD",1726745614678,4.1486019,2432.8,2432.4,2.3468]
["bitfinex","ETHUSD",1726745615134,8.2591819,2432.8,2432.4,2.3468]
["bitfinex","ETHUSD",1726745615277,4.11066,2432.7,2432.4,2.3468]
["bitfinex","ETHUSD",1726745615715,3.80174485,2432.6,2432.3,1.71513631]
["bitfinex","ETHUSD",1726745615922,7.91290485,2432.4,2432.0,7.3]
["bitfinex","ETHUSD",1726745616105,4.11151,2432.2,2432.0,7.3]
["bitfinex","ETHUSD",1726745616481,4.11151,2432.2,2431.9,2.3061]
["bitfinex","ETHUSD",1726745616920,8.22311,2432.2,2431.9,2.3061]
["bitfinex","ETHUSD",1726745617309,4.11184,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745617496,8.22368,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745617695,9.42622248,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745619391,5.31438248,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745620431,4.11184,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745622825,4.11164,2432.2,2431.9,0.056]
["bitfinex","ETHUSD",1726745622826,4.11167,2432.1,2431.9,0.056]
["bitfinex","ETHUSD",1726745626589,4.11184,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745628290,4.1117,2432.1,2431.9,0.056]
["bitfinex","ETHUSD",1726745629413,8.22346,2432.1,2431.9,0.056]
["bitfinex","ETHUSD",1726745629713,4.1117,2432.1,2431.9,0.056]
["bitfinex","ETHUSD",1726745630565,4.11184,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745633095,4.11154,2432.2,2432.0,2.3044]
["bitfinex","ETHUSD",1726745633271,10.91240485,2432.7,2432.0,2.3044]
["bitfinex","ETHUSD",1726745633272,4.11116,2432.4,2432.0,2.3044]
["bitfinex","ETHUSD",1726745633822,4.11105,2432.5,2432.0,6.41614]
["bitfinex","ETHUSD",1726745637769,4.11105,2432.5,2432.0,2.3044]
["bitfinex","ETHUSD",1726745639745,4.11105,2432.5,2432.0,6.4162]
["bitfinex","ETHUSD",1726745639984,4.11118,2432.4,2432.0,2.3044]
["bitfinex","ETHUSD",1726745640474,4.11118,2432.4,2432.0,2.951631]
["bitfinex","ETHUSD",1726745641375,4.11118,2432.4,2432.0,7.063451]
["bitfinex","ETHUSD",1726745642243,0.0380319,2432.8,2432.3,2.3554]
["bitfinex","ETHUSD",1726745642244,4.1486219,2432.8,2432.3,2.3554]
["bitfinex","ETHUSD",1726745642446,4.1486219,2432.8,2432.3,3.413241]
["bitfinex","ETHUSD",1726745642659,4.1107,2432.7,2432.3,3.413241]
["bitfinex","ETHUSD",1726745643447,4.11083,2432.6,2432.3,3.413241]
["bitfinex","ETHUSD",1726745644088,4.11068,2432.7,2432.3,3.413241]
["bitfinex","ETHUSD",1726745646389,4.11067,2432.7,2432.3,11.635801]
["bitfinex","ETHUSD",1726745646550,4.11067,2432.7,2432.4,0.942159]
["bitfinex","ETHUSD",1726745646746,4.11067,2432.7,2432.3,6.46665]
["bitfinex","ETHUSD",1726745647846,0.0380319,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1726745648043,0.0380319,2432.8,2432.5,2.3665]
["bitfinex","ETHUSD",1726745648703,4.1485319,2432.8,2432.5,2.3665]
["bitfinex","ETHUSD",1726745650497,0.0380319,2432.8,2432.5,2.3665]
["bitfinex","ETHUSD",1726745650693,4.1485619,2432.8,2432.5,2.3665]
["bitfinex","ETHUSD",1726745652484,0.0380319,2432.8,2432.5,6.47746]
["bitfinex","ETHUSD",1726745652685,0.0380319,2432.8,2432.5,2.3665]
["bitfinex","ETHUSD",1726745653323,4.1485219,2432.8,2432.5,2.3665]
["bitfinex","ETHUSD",1726745653525,0.0380319,2432.8,2432.5,2.3665]
["bitfinex","ETHUSD",1726745656137,0.0380319,2432.8,2432.7,6.50335]
["bitfinex","ETHUSD",1726745656430,0.0380319,2432.8,2432.7,6.36435]
["bitfinex","ETHUSD",1726745657489,0.0380319,2432.8,2432.7,10.5572058]
["bitfinex","ETHUSD",1726745658411,0.0380319,2432.8,2432.7,6.36435]
["bitfinex","ETHUSD",1726745674504,0.0380319,2432.8,2432.4,4.13323631]
["bitfinex","ETHUSD",1726745674695,4.11082,2432.6,2432.2,4.13323631]
["bitfinex","ETHUSD",1726745674906,4.11119,2432.4,2432.1,7.3]
["bitfinex","ETHUSD",1726745675067,8.22245,2432.4,2432.1,7.3]
["bitfinex","ETHUSD",1726745675262,4.11095,2432.6,2432.1,11.41158]
["bitfinex","ETHUSD",1726745675576,4.11095,2432.6,2432.2,2.3954]
["bitfinex","ETHUSD",1726745676368,4.11092,2432.6,2432.2,2.3954]
["bitfinex","ETHUSD",1726745676576,8.22183,2432.6,2432.2,2.3954]
["bitfinex","ETHUSD",1726745677003,4.11091,2432.6,2432.2,2.3954]
["bitfinex","ETHUSD",1726745677890,8.94302519,2432.6,2432.2,2.3954]
["bitfinex","ETHUSD",1726745678097,4.83204519,2432.6,2432.2,2.3954]
["bitfinex","ETHUSD",1726745679472,4.11117,2432.4,2432.0,2.2899]
["bitfinex","ETHUSD",1726745680080,8.22242,2432.4,2432.0,2.2899]
["bitfinex","ETHUSD",1726745680285,4.11135,2432.3,2432.0,2.2899]
["bitfinex","ETHUSD",1726745680563,4.11154,2432.2,2431.9,0.056]
["bitfinex","ETHUSD",1726745680793,7.91404191,2432.3,2431.9,0.056]
["bitfinex","ETHUSD",1726745682210,4.11147,2432.3,2431.9,0.056]
["bitfinex","ETHUSD",1726745682520,5.31398119,2432.3,2431.9,0.056]
["bitfinex","ETHUSD",1726745688204,4.11154,2432.2,2431.9,0.056]
["bitfinex","ETHUSD",1726745688591,4.11167,2432.1,2431.9,0.056]
["bitfinex","ETHUSD",1726745689305,4.11154,2432.2,2431.9,0.056]
["bitfinex","ETHUSD",1726745692124,4.83206519,2432.6,2431.9,0.056]
["bitfinex","ETHUSD",1726745692306,4.11093,2432.6,2432.1,6.52399]
["bitfinex","ETHUSD",1726745692618,8.2219,2432.6,2432.1,6.52399]
["bitfinex","ETHUSD",1726745692772,8.22183,2432.6,2432.1,6.52399]
["bitfinex","ETHUSD",1726745692978,4.11091,2432.6,2432.1,6.52399]
["bitfinex","ETHUSD",1726745693179,4.11091,2432.6,2432.1,6.52398]
["bitfinex","ETHUSD",1726745693379,4.11091,2432.6,2432.1,7.21375057]
["bitfinex","ETHUSD",1726745693723,4.11091,2432.6,2432.1,6.52398]
["bitfinex","ETHUSD",1726745694615,4.11091,2432.6,2432.1,10.63554]
["bitfinex","ETHUSD",1726745695087,4.11091,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1726745695985,4.11066,2432.7,2432.2,4.11149]
["bitfinex","ETHUSD",1726745696823,4.1486319,2432.8,2432.1,6.52397]
["bitfinex","ETHUSD",1726745696824,4.11083,2432.6,2432.1,6.52397]
["bitfinex","ETHUSD",1726745697035,4.11083,2432.6,2432.1,7.37703063]
["bitfinex","ETHUSD",1726745697811,4.1486019,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1726745698098,4.1486019,2432.8,2432.2,6.55809]
["bitfinex","ETHUSD",1726745698599,4.11077,2432.7,2432.2,6.55809]
["bitfinex","ETHUSD",1726745699932,4.1486019,2432.8,2432.2,6.55809]
["bitfinex","ETHUSD",1726745699933,4.1486019,2432.8,2432.2,3.35803937]
["bitfinex","ETHUSD",1726745700085,8.2592219,2432.8,2432.3,4.11121]
["bitfinex","ETHUSD",1726745701083,4.11066,2432.7,2432.3,4.11121]
["bitfinex","ETHUSD",1726745701284,0.0380319,2432.8,2432.3,4.11121]
["bitfinex","ETHUSD",1726745701509,4.1485819,2432.8,2432.4,2.3646]
["bitfinex","ETHUSD",1726745702289,4.11067,2432.7,2432.4,2.3646]
["bitfinex","ETHUSD",1726745703214,4.11091,2432.6,2432.4,2.3646]
["bitfinex","ETHUSD",1726745703521,4.11091,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1726745703692,4.11103,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1726745703899,4.11091,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1726745704099,8.22183,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1726745704311,4.11091,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1726745704951,8.22184,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1726745705127,4.11091,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1726745705313,4.11091,2432.6,2432.3,2.3951]
["bitfinex","ETHUSD",1726745711422,8.22185,2432.6,2432.3,2.3951]
["bitfinex","ETHUSD",1726745712335,4.11091,2432.6,2432.3,2.3951]
["bitfinex","ETHUSD",1726745712566,8.22182,2432.6,2432.3,2.3951]
["bitfinex","ETHUSD",1726745713270,4.111,2432.5,2432.3,2.3951]
["bitfinex","ETHUSD",1726745714189,4.11085,2432.6,2432.3,2.3951]
["bitfinex","ETHUSD",1726745714761,4.11074,2432.7,2432.3,2.3951]
["bitfinex","ETHUSD",1726745715243,4.11068,2432.7,2432.3,6.50629]
["bitfinex","ETHUSD",1726745716549,4.11068,2432.7,2432.3,2.3951]
["bitfinex","ETHUSD",1726745716852,4.11068,2432.7,2432.3,6.50642]
["bitfinex","ETHUSD",1726745718581,4.1486419,2432.8,2432.3,10.61766]
["bitfinex","ETHUSD",1726745718762,0.0380319,2432.8,2432.5,2.2617]
["bitfinex","ETHUSD",1726745718970,0.0380319,2432.8,2432.7,2.2617]
["bitfinex","ETHUSD",1726745719141,0.0380319,2432.8,2432.7,6.37235]
["bitfinex","ETHUSD",1726745720455,0.0380319,2432.8,2432.7,10.57640315]
["bitfinex","ETHUSD",1726745720778,0.0380319,2432.8,2432.7,14.04734402]
["bitfinex","ETHUSD",1726745720981,0.0380319,2432.8,2432.7,15.92334762]
["bitfinex","ETHUSD",1726745721188,0.0380319,2432.8,2432.7,17.64833757]
["bitfinex","ETHUSD",1726745721480,0.0380319,2432.8,2432.7,15.92334762]
["bitfinex","ETHUSD",1726745721683,0.0380319,2432.8,2432.7,17.64779863]
["bitfinex","ETHUSD",1726745721992,0.0380319,2432.8,2432.7,15.89199407]
["bitfinex","ETHUSD",1726745722146,0.0380319,2432.8,2432.7,15.80979092]
["bitfinex","ETHUSD",1726745722486,0.0380319,2432.8,2432.7,14.08533991]
["bitfinex","ETHUSD",1726745725690,0.0380319,2432.8,2432.7,9.97468991]
["bitfinex","ETHUSD",1726745725869,0.0380319,2432.8,2432.7,5.2729]
["bitfinex","ETHUSD",1726745726075,0.0380319,2432.8,2432.7,2.2729]
["bitfinex","ETHUSD",1726745727153,0.0380319,2432.8,2432.7,6.38355]
["bitfinex","ETHUSD",1726745736207,0.0380319,2432.8,2432.5,1.72445101]
["bitfinex","ETHUSD",1726745736413,0.0380319,2432.8,2432.4,2.2569]
["bitfinex","ETHUSD",1726745736889,0.0380319,2432.8,2432.5,4.11085]
["bitfinex","ETHUSD",1726745737427,3.80165416,2432.7,2432.3,1.72445101]
["bitfinex","ETHUSD",1726745737631,0.45286709,2432.8,2431.9,0.056]
["bitfinex","ETHUSD",1726745737632,7.91293416,2432.4,2431.9,0.056]
["bitfinex","ETHUSD",1726745737926,4.11143,2432.3,2431.9,0.056]
["bitfinex","ETHUSD",1726745738216,7.91293416,2432.4,2431.9,0.056]
["bitfinex","ETHUSD",1726745738217,4.11151,2432.2,2431.9,0.056]
["bitfinex","ETHUSD",1726745738461,12.81552758,2432.4,2431.9,0.056]
["bitfinex","ETHUSD",1726745743029,12.81549758,2432.4,2431.9,0.056]
["bitfinex","ETHUSD",1726745744119,8.70421758,2432.4,2431.9,4.168]
["bitfinex","ETHUSD",1726745744615,12.81546758,2432.4,2431.9,4.168]
["bitfinex","ETHUSD",1726745744780,8.70420758,2432.4,2431.9,4.168]
["bitfinex","ETHUSD",1726745744981,12.81547758,2432.4,2431.9,4.168]
["bitfinex","ETHUSD",1726745746450,8.70420758,2432.4,2431.9,4.168]
["bitfinex","ETHUSD",1726745747350,4.90255342,2432.4,2431.9,4.168]
["bitfinex","ETHUSD",1726745747931,4.11126,2432.4,2431.9,4.168]
["bitfinex","ETHUSD",1726745748137,0.0380319,2432.8,2432.3,4.11131]
["bitfinex","ETHUSD",1726745748350,0.0380319,2432.8,2432.4,4.11109]
["bitfinex","ETHUSD",1726745748908,4.1485419,2432.8,2432.3,6.55355]
["bitfinex","ETHUSD",1726745749109,4.97441509,2432.8,2432.3,10.66479]
["bitfinex","ETHUSD",1726745749335,4.1485419,2432.8,2432.3,10.66479]
["bitfinex","ETHUSD",1726745749826,4.1485419,2432.8,2432.3,10.66478]
["bitfinex","ETHUSD",1726745750028,8.2591619,2432.8,2432.3,6.55354]
["bitfinex","ETHUSD",1726745750324,4.11149,2432.3,2431.9,7.356]
["bitfinex","ETHUSD",1726745750523,4.11144,2432.3,2431.9,7.356]
["bitfinex","ETHUSD",1726745750733,4.1111,2432.5,2431.9,7.356]
["bitfinex","ETHUSD",1726745751039,4.1111,2432.5,2432.0,2.2544]
["bitfinex","ETHUSD",1726745751251,4.1111,2432.5,2432.0,6.36614]
["bitfinex","ETHUSD",1726745752238,4.93668619,2432.7,2432.1,4.11165]
["bitfinex","ETHUSD",1726745752239,4.11077,2432.7,2432.1,4.11165]
["bitfinex","ETHUSD",1726745752417,4.11077,2432.7,2432.2,4.1114]
["bitfinex","ETHUSD",1726745753556,4.11074,2432.7,2432.1,4.11165]
["bitfinex","ETHUSD",1726745753870,4.11074,2432.7,2432.0,2.2544]
["bitfinex","ETHUSD",1726745753871,4.11109,2432.5,2432.0,2.2544]
["bitfinex","ETHUSD",1726745755947,4.11109,2432.5,2431.9,11.46787]
["bitfinex","ETHUSD",1726745756341,4.11109,2432.5,2432.0,4.11184]
["bitfinex","ETHUSD",1726745756948,3.11109,2432.5,2432.0,4.11184]
["bitfinex","ETHUSD",1726745757151,4.11078,2432.7,2432.0,4.11184]
["bitfinex","ETHUSD",1726745757347,4.11112,2432.5,2432.0,4.11184]
["bitfinex","ETHUSD",1726745760671,4.11109,2432.5,2432.0,4.11184]
["bitfinex","ETHUSD",1726745762709,8.2222,2432.5,2432.0,4.11184]
["bitfinex","ETHUSD",1726745762876,4.11109,2432.5,2432.0,4.11184]
["bitfinex","ETHUSD",1726745763076,8.22218,2432.5,2432.0,4.11184]
["bitfinex","ETHUSD",1726745763913,4.11109,2432.5,2432.0,4.11184]
["bitfinex","ETHUSD",1726745764210,8.22218,2432.5,2432.0,4.11184]
["bitfinex","ETHUSD",1726745764522,4.11151,2432.2,2431.9,2.4955]
["bitfinex","ETHUSD",1726745764728,9.97980927,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745764938,15.0896302,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745765136,10.9777902,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745765937,13.02905774,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745771346,8.22368,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745771695,12.03107681,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745772430,8.22368,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745772999,4.1118,2432.1,2431.9,0.056]
["bitfinex","ETHUSD",1726745773247,4.11129,2432.4,2431.9,4.16801]
["bitfinex","ETHUSD",1726745773553,7.33,2432.7,2432.3,2.4505]
["bitfinex","ETHUSD",1726745773554,4.11079,2432.7,2432.3,2.4505]
["bitfinex","ETHUSD",1726745773706,4.11104,2432.5,2432.3,2.4505]
["bitfinex","ETHUSD",1726745774037,4.11098,2432.6,2432.3,2.4505]
["bitfinex","ETHUSD",1726745774332,4.11103,2432.5,2432.1,2.3145]
["bitfinex","ETHUSD",1726745774535,4.1112,2432.4,2432.1,2.81185248]
["bitfinex","ETHUSD",1726745775797,8.22253,2432.4,2432.1,2.81185248]
["bitfinex","ETHUSD",1726745776031,4.1112,2432.4,2432.1,2.81185248]
["bitfinex","ETHUSD",1726745776708,4.11133,2432.3,2432.1,2.3145]
["bitfinex","ETHUSD",1726745776912,4.1112,2432.4,2432.1,2.3145]
["bitfinex","ETHUSD",1726745777123,8.22251,2432.4,2432.1,2.3145]
["bitfinex","ETHUSD",1726745777704,4.1112,2432.4,2432.1,2.3145]
["bitfinex","ETHUSD",1726745778216,8.22244,2432.4,2432.1,2.3145]
["bitfinex","ETHUSD",1726745778414,4.1112,2432.4,2432.1,2.3145]
["bitfinex","ETHUSD",1726745778816,8.22244,2432.4,2432.1,2.3145]
["bitfinex","ETHUSD",1726745780869,8.22246,2432.4,2432.1,2.3145]
["bitfinex","ETHUSD",1726745781019,4.1112,2432.4,2432.1,2.962751]
["bitfinex","ETHUSD",1726745782765,8.22247,2432.4,2432.1,2.962751]
["bitfinex","ETHUSD",1726745782923,4.1112,2432.4,2432.1,2.962751]
["bitfinex","ETHUSD",1726745785166,4.1112,2432.4,2432.1,2.3145]
["bitfinex","ETHUSD",1726745793474,4.1485419,2432.8,2432.1,2.3145]
["bitfinex","ETHUSD",1726745793475,4.11101,2432.5,2432.1,2.3145]
["bitfinex","ETHUSD",1726745793975,4.11124,2432.4,2432.1,2.3145]
["bitfinex","ETHUSD",1726745794563,4.11117,2432.4,2432.1,2.3145]
["bitfinex","ETHUSD",1726745802122,4.11184,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745802285,4.11178,2432.1,2431.9,0.056]
["bitfinex","ETHUSD",1726745802479,4.11152,2432.2,2431.9,0.056]
["bitfinex","ETHUSD",1726745803188,8.22313,2432.2,2431.9,0.056]
["bitfinex","ETHUSD",1726745803388,4.1117,2432.1,2431.9,0.056]
["bitfinex","ETHUSD",1726745803922,4.11152,2432.2,2431.9,0.056]
["bitfinex","ETHUSD",1726745804121,8.22318,2432.2,2431.9,0.056]
["bitfinex","ETHUSD",1726745804334,4.11169,2432.1,2431.9,0.056]
["bitfinex","ETHUSD",1726745805127,4.11184,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745805986,8.22368,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745809858,11.22368,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745811638,15.33552,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745812173,11.22368,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745812376,13.25825275,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745820006,15.01554908,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745825118,11.22368,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745825274,7.11184,2432.0,2431.9,0.056]
["bitfinex","ETHUSD",1726745825669,4.11151,2432.2,2431.9,0.056]
["bitfinex","ETHUSD",1726745825997,4.11137,2432.3,2432.0,2.2905]
["bitfinex","ETHUSD",1726745826158,4.11137,2432.3,2432.1,0.23465]
["bitfinex","ETHUSD",1726745828564,4.11112,2432.5,2432.2,2.4966]
["bitfinex","ETHUSD",1726745828984,4.11083,2432.6,2432.2,2.4966]
["bitfinex","ETHUSD",1726745829232,4.11085,2432.6,2432.2,2.4966]
["bitfinex","ETHUSD",1726745829525,4.11073,2432.7,2432.4,2.411]
["bitfinex","ETHUSD",1726745829896,4.11087,2432.6,2432.4,2.411]
["bitfinex","ETHUSD",1726745833224,4.11087,2432.6,2432.2,2.276]
["bitfinex","ETHUSD",1726745833225,4.11118,2432.4,2432.2,2.276]
["bitfinex","ETHUSD",1726745842647,8.22248,2432.4,2432.2,2.276]
["bitfinex","ETHUSD",1726745842884,4.11118,2432.4,2432.2,2.276]
["bitfinex","ETHUSD",1726745844480,4.11118,2432.4,2432.0,2.4675]
["bitfinex","ETHUSD",1726745844784,4.11118,2432.4,2432.0,3.54224]
["bitfinex","ETHUSD",1726745845651,4.11118,2432.4,2432.0,7.654]
["bitfinex","ETHUSD",1726745847746,8.2225,2432.4,2432.0,3.54224]
["bitfinex","ETHUSD",1726745848088,4.11118,2432.4,2432.0,3.54224]
["bitfinex","ETHUSD",1726745849457,8.22245,2432.4,2432.0,3.54224]
["bitfinex","ETHUSD",1726745849647,4.11118,2432.4,2432.0,2.4675]
["bitfinex","ETHUSD",1726745849855,4.11118,2432.4,2432.0,6.57934]
["bitfinex","ETHUSD",1726745850146,4.11118,2432.4,2432.0,4.11184]
["bitfinex","ETHUSD",1726745850390,4.11118,2432.4,2432.1,2.4774]
["bitfinex","ETHUSD",1726745851675,4.10958691,2432.4,2432.1,2.4774]
["bitfinex","ETHUSD",1726745851883,4.10958691,2432.4,2432.1,3.72872616]
["bitfinex","ETHUSD",1726745852892,4.10958691,2432.4,2432.1,2.4774]
["bitfinex","ETHUSD",1726745853654,4.11136,2432.3,2432.1,2.4774]
["bitfinex","ETHUSD",1726745855918,8.22278,2432.3,2432.1,2.4774]
["bitfinex","ETHUSD",1726745856089,4.11136,2432.3,2432.1,2.4774]
["bitfinex","ETHUSD",1726745856614,8.22278,2432.3,2432.1,2.4774]
["bitfinex","ETHUSD",1726745856815,4.11136,2432.3,2432.1,2.4774]
["bitfinex","ETHUSD",1726745861872,4.11107,2432.5,2432.1,7.42908616]
["bitfinex","ETHUSD",1726745862077,4.11073,2432.7,2432.3,2.3012]
["bitfinex","ETHUSD",1726745862304,7.1486019,2432.8,2432.3,3.46105384]
["bitfinex","ETHUSD",1726745862490,4.11082,2432.6,2432.3,3.46105384]
["bitfinex","ETHUSD",1726745865625,4.11107,2432.5,2432.3,3.46105384]
["bitfinex","ETHUSD",1726745865788,4.11107,2432.5,2432.0,2.4057]
["bitfinex","ETHUSD",1726745866496,4.11116,2432.4,2432.0,2.4057]
["bitfinex","ETHUSD",1726745869006,4.11107,2432.5,2432.0,6.51754]
["bitfinex","ETHUSD",1726745869320,4.11123,2432.4,2432.1,1.2409941]
["bitfinex","ETHUSD",1726745869525,4.11123,2432.4,2432.0,8.24199101]
["bitfinex","ETHUSD",1726745869734,4.11123,2432.4,2432.0,6.51754]
["bitfinex","ETHUSD",1726745870534,4.11123,2432.4,2432.0,8.24199101]
["bitfinex","ETHUSD",1726745871316,4.11123,2432.4,2432.1,1.72445101]
["bitfinex","ETHUSD",1726745872328,4.11101,2432.5,2432.1,5.83609101]
["bitfinex","ETHUSD",1726745872888,4.11118,2432.4,2432.1,1.72445101]
["bitfinex","ETHUSD",1726745873206,4.11079,2432.7,2432.2,2.3854]
["bitfinex","ETHUSD",1726745873405,4.11079,2432.7,2432.2,4.10985101]
["bitfinex","ETHUSD",1726745873730,4.11079,2432.7,2432.2,2.3854]
["bitfinex","ETHUSD",1726745874132,4.11092,2432.6,2432.2,4.10985101]
["bitfinex","ETHUSD",1726745875224,4.11092,2432.6,2432.2,2.3854]
["bitfinex","ETHUSD",1726745875527,4.11092,2432.6,2432.2,4.10985101]
["bitfinex","ETHUSD",1726745876101,4.11092,2432.6,2432.2,8.22133101]
["bitfinex","ETHUSD",1726745877131,8.22158,2432.7,2432.2,8.22133101]
["bitfinex","ETHUSD",1726745877332,3.0380319,2432.8,2432.3,1.72445101]
["bitfinex","ETHUSD",1726745877533,4.11072,2432.7,2432.3,5.83576101]
["bitfinex","ETHUSD",1726745877741,8.22147,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1726745877898,8.22149,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1726745878439,4.11082,2432.6,2432.3,1.72445101]
["bitfinex","ETHUSD",1726745878641,4.11099,2432.5,2432.2,4.10985101]
["bitfinex","ETHUSD",1726745879152,4.11088,2432.6,2432.2,4.10985101]
["bitfinex","ETHUSD",1726745879507,4.11104,2432.5,2432.2,4.10985101]
["bitfinex","ETHUSD",1726745880247,4.11088,2432.6,2432.2,4.10985101]
["bitfinex","ETHUSD",1726745880617,8.2218,2432.6,2432.2,4.10985101]
["bitfinex","ETHUSD",1726745880820,4.11088,2432.6,2432.2,4.10985101]
["bitfinex","ETHUSD",1726745881144,4.11066,2432.7,2432.4,2.3196]
["bitfinex","ETHUSD",1726745883641,4.1485419,2432.8,2432.4,8.15519101]
["bitfinex","ETHUSD",1726745883814,4.1485419,2432.8,2432.5,2.3455]
["bitfinex","ETHUSD",1726745884559,0.0380319,2432.8,2432.6,4.1108]
["bitfinex","ETHUSD",1726745884737,0.0380319,2432.8,2432.7,2.3944]
["bitfinex","ETHUSD",1726745885272,0.0380319,2432.8,2432.7,8.2612016]
["bitfinex","ETHUSD",1726745886043,0.0380319,2432.8,2432.7,8.22950101]
["bitfinex","ETHUSD",1726745887354,0.0380319,2432.8,2432.7,6.50505]
["bitfinex","ETHUSD",1726745891751,0.0380319,2432.8,2432.7,10.69790055]
["bitfinex","ETHUSD",1726745892529,0.0380319,2432.8,2432.7,2.3944]
["bitfinex","ETHUSD",1726745892749,0.0380319,2432.8,2432.7,6.50505]
["bitfinex","ETHUSD",1726745892935,0.0380319,2432.8,2432.7,7.7390731]
["bitfinex","ETHUSD",1726745894278,0.0380319,2432.8,2432.7,3.6284231]
["bitfinex","ETHUSD",1726745894837,0.0380319,2432.8,2432.7,7.7390731]
["bitfinex","ETHUSD",1726745897359,0.0380319,2432.8,2432.7,3.6284231]
["bitfinex","ETHUSD",1726745897558,0.0380319,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1726745897877,0.0380319,2432.8,2432.5,6.60096]
["bitfinex","ETHUSD",1726745899151,0.0380319,2432.8,2432.6,4.1108]
["bitfinex","ETHUSD",1726745900444,0.0380319,2432.8,2432.5,6.60096]
["bitfinex","ETHUSD",1726745901734,4.1485619,2432.8,2432.5,2.49]
["bitfinex","ETHUSD",1726745901941,0.0380319,2432.8,2432.5,2.49]
["bitfinex","ETHUSD",1726745904032,4.11075,2432.7,2432.3,2.2823]
["bitfinex","ETHUSD",1726745904240,0.0380319,2432.8,2432.3,6.39353]
["bitfinex","ETHUSD",1726745904467,4.1485919,2432.8,2432.3,6.39353]
["bitfinex","ETHUSD",1726745905283,4.1485919,2432.8,2432.4,4.11107]
["bitfinex","ETHUSD",1726745908596,4.1485919,2432.8,2432.3,2.2823]
["bitfinex","ETHUSD",1726745909088,8.2591619,2432.8,2432.3,2.2823]
["bitfinex","ETHUSD",1726745909393,8.2591819,2432.8,2432.3,2.2823]
["bitfinex","ETHUSD",1726745909760,4.1485919,2432.8,2432.3,2.2823]
["bitfinex","ETHUSD",1726745910253,0.0380319,2432.8,2432.4,5.09851309]
["bitfinex","ETHUSD",1726745910559,0.0380319,2432.8,2432.5,2.273]
["bitfinex","ETHUSD",1726745912092,0.0380319,2432.8,2432.5,6.38398]
["bitfinex","ETHUSD",1726745915002,4.1485219,2432.8,2432.5,2.273]
["bitfinex","ETHUSD",1726745915295,4.11109,2432.5,2432.2,2.2915]
["bitfinex","ETHUSD",1726745915857,8.22176,2432.6,2432.2,2.2915]
["bitfinex","ETHUSD",1726745916059,4.11067,2432.7,2432.2,6.40288]
["bitfinex","ETHUSD",1726745916297,4.1486019,2432.8,2432.4,2.3145]
["bitfinex","ETHUSD",1726745916800,8.2591719,2432.8,2432.4,2.3145]
["bitfinex","ETHUSD",1726745918503,4.1486019,2432.8,2432.4,2.3145]
["bitfinex","ETHUSD",1726745918802,0.0380319,2432.8,2432.5,1.75539984]
["bitfinex","ETHUSD",1726745918973,0.0380319,2432.8,2432.6,3.16261702]
["bitfinex","ETHUSD",1726745919303,0.0380319,2432.8,2432.7,4.14499984]
["bitfinex","ETHUSD",1726745919477,0.0380319,2432.8,2432.7,8.25564984]
["bitfinex","ETHUSD",1726745919677,0.0380319,2432.8,2432.7,8.3378504]
["bitfinex","ETHUSD",1726745919896,0.0380319,2432.8,2432.7,6.58245056]
["bitfinex","ETHUSD",1726745920098,0.0380319,2432.8,2432.7,7.80943354]
["bitfinex","ETHUSD",1726745921997,0.0380319,2432.8,2432.7,3.61658298]
["bitfinex","ETHUSD",1726745922218,0.0380319,2432.8,2432.7,7.72723298]
["bitfinex","ETHUSD",1726745923778,0.0380319,2432.8,2432.7,3.61658298]
["bitfinex","ETHUSD",1726745924410,0.0380319,2432.8,2432.7,3.56658298]
["bitfinex","ETHUSD",1726745925690,0.0380319,2432.8,2432.7,7.67723298]
["bitfinex","ETHUSD",1726745930603,0.0380319,2432.8,2432.7,9.40168399]
["bitfinex","ETHUSD",1726745931212,0.0380319,2432.8,2432.7,6.45025]
["bitfinex","ETHUSD",1726745931408,0.0380319,2432.8,2432.7,8.17470101]
["bitfinex","ETHUSD",1726745933419,0.0380319,2432.8,2432.7,6.45025]
["bitfinex","ETHUSD",1726745933778,0.0380319,2432.8,2432.7,8.17470101]
["bitfinex","ETHUSD",1726745937502,0.0380319,2432.8,2432.7,1.72445101]
["bitfinex","ETHUSD",1726745937812,0.0380319,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726745938190,0.0380319,2432.8,2432.7,5.83510101]
["bitfinex","ETHUSD",1726745938819,0.0380319,2432.8,2432.7,5.91730517]
["bitfinex","ETHUSD",1726745939022,0.0380319,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726745940516,0.0380319,2432.8,2432.7,5.9173052]
["bitfinex","ETHUSD",1726745941419,0.0380319,2432.8,2432.7,8.2241052]
["bitfinex","ETHUSD",1726745941929,0.0380319,2432.8,2432.7,6.49965419]
["bitfinex","ETHUSD",1726745942582,0.0380319,2432.8,2432.7,6.41745]
["bitfinex","ETHUSD",1726745942829,0.0380319,2432.8,2432.7,8.22410519]
["bitfinex","ETHUSD",1726745944532,0.0380319,2432.8,2432.7,6.49965418]
["bitfinex","ETHUSD",1726745945096,0.0380319,2432.8,2432.7,6.41745]
["bitfinex","ETHUSD",1726745946195,0.0380319,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726745946827,0.0880319,2432.8,2432.6,5.83527101]
["bitfinex","ETHUSD",1726745947028,0.0880319,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726745947243,0.0380319,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726745951810,0.0380319,2432.8,2432.7,5.83510101]
["bitfinex","ETHUSD",1726745952016,0.0380319,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726745952708,0.0380319,2432.8,2432.7,5.83510101]
["bitfinex","ETHUSD",1726745953047,0.0380319,2432.8,2432.7,12.42775233]
["bitfinex","ETHUSD",1726745953712,0.0380319,2432.8,2432.7,8.23490101]
["bitfinex","ETHUSD",1726745956507,0.0380319,2432.8,2432.7,5.83510101]
["bitfinex","ETHUSD",1726745957101,0.0380319,2432.8,2432.6,5.83524101]
["bitfinex","ETHUSD",1726745957301,0.0380319,2432.8,2432.7,5.83510101]
["bitfinex","ETHUSD",1726745958348,0.0380319,2432.8,2432.6,5.83519101]
["bitfinex","ETHUSD",1726745959121,0.0380319,2432.8,2432.7,1.72445101]
["bitfinex","ETHUSD",1726745960309,0.0380319,2432.8,2432.7,5.83510101]
["bitfinex","ETHUSD",1726745962054,0.0380319,2432.8,2432.6,6.2695966]
["bitfinex","ETHUSD",1726745962231,0.0380319,2432.8,2432.7,5.83806086]
["bitfinex","ETHUSD",1726745962436,0.0380319,2432.8,2432.7,5.92056322]
["bitfinex","ETHUSD",1726745962751,0.0380319,2432.8,2432.7,13.2429967]
["bitfinex","ETHUSD",1726745963450,0.0380319,2432.8,2432.7,11.0841201]
["bitfinex","ETHUSD",1726745968549,0.0380319,2432.8,2432.7,6.9734701]
["bitfinex","ETHUSD",1726745968931,0.0380319,2432.8,2432.7,6.68860824]
["bitfinex","ETHUSD",1726745970474,0.0380319,2432.8,2432.7,6.27088814]
["bitfinex","ETHUSD",1726745970969,0.0380319,2432.8,2432.7,6.68875304]
["bitfinex","ETHUSD",1726745971328,0.0380319,2432.8,2432.7,6.27101103]
["bitfinex","ETHUSD",1726745971604,0.0380319,2432.8,2432.7,6.68875914]
["bitfinex","ETHUSD",1726745972364,0.0380319,2432.8,2432.7,6.27101103]
["bitfinex","ETHUSD",1726745972583,0.0380319,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726745972734,0.0380319,2432.8,2432.7,6.27103186]
["bitfinex","ETHUSD",1726745972934,0.0380319,2432.8,2432.7,6.27111484]
["bitfinex","ETHUSD",1726745973168,4.10985,2433.2,2432.7,6.27111484]
["bitfinex","ETHUSD",1726745973169,7.3078119,2433.2,2432.7,6.27111484]
["bitfinex","ETHUSD",1726745973373,4.10963,2433.4,2432.9,1.72841033]
["bitfinex","ETHUSD",1726745973572,5.11106255,2433.4,2432.9,1.72841033]
["bitfinex","ETHUSD",1726745973756,4.10989,2433.2,2432.9,1.72841033]
["bitfinex","ETHUSD",1726745975476,4.10981,2433.2,2432.9,1.72841033]
["bitfinex","ETHUSD",1726745977286,4.10965,2433.3,2432.9,5.83872033]
["bitfinex","ETHUSD",1726745980984,4.1495257,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1726745981191,8.2589557,2433.5,2433.0,9.94849033]
["bitfinex","ETHUSD",1726745981353,0.0401557,2433.5,2433.2,1.75539984]
["bitfinex","ETHUSD",1726745981555,0.0401557,2433.5,2433.4,8.21894]
["bitfinex","ETHUSD",1726745981750,0.0401557,2433.5,2433.4,14.12295017]
["bitfinex","ETHUSD",1726745982288,0.0401557,2433.5,2433.4,14.12019049]
["bitfinex","ETHUSD",1726745982490,0.0401557,2433.5,2433.4,10.01072049]
["bitfinex","ETHUSD",1726745983258,0.0401557,2433.5,2433.4,8.28506984]
["bitfinex","ETHUSD",1726745983598,0.0401557,2433.5,2433.4,8.36724895]
["bitfinex","ETHUSD",1726745983757,0.0401557,2433.5,2433.3,1.72565065]
["bitfinex","ETHUSD",1726745983962,0.0401557,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1726745984384,0.0401557,2433.5,2433.4,5.33480373]
["bitfinex","ETHUSD",1726745990004,0.0353787,2433.5,2433.4,5.33480373]
["bitfinex","ETHUSD",1726745990306,5.90008854,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1726745990510,5.86507984,2433.3,2432.8,8.18413065]
["bitfinex","ETHUSD",1726745990815,5.86507984,2433.3,2432.8,8.18405065]
["bitfinex","ETHUSD",1726745990816,2.34544569,2433.3,2432.8,8.18405065]
["bitfinex","ETHUSD",1726745991119,4.10958,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1726745991627,4.10956,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1726745992370,1.79077854,2433.5,2433.1,2.2816]
["bitfinex","ETHUSD",1726745992371,0.0353787,2433.5,2433.1,2.2816]
["bitfinex","ETHUSD",1726745992582,0.0353787,2433.5,2433.4,5.86486984]
["bitfinex","ETHUSD",1726745994913,0.0353787,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1726745997180,0.0353787,2433.5,2433.4,6.47917]
["bitfinex","ETHUSD",1726745997912,0.0353787,2433.5,2433.4,7.72181394]
["bitfinex","ETHUSD",1726745999266,0.0353787,2433.5,2433.4,7.80399079]
["bitfinex","ETHUSD",1726746000017,0.0353787,2433.5,2433.4,13.66886063]
["bitfinex","ETHUSD",1726746003008,0.0353787,2433.5,2433.4,16.66886063]
["bitfinex","ETHUSD",1726746004033,0.0353787,2433.5,2433.4,26.61345128]
["bitfinex","ETHUSD",1726746004186,0.0401557,2434.3,2434.2,6.37262]
["bitfinex","ETHUSD",1726746004523,0.0401557,2434.3,2434.2,8.9675247]
["bitfinex","ETHUSD",1726746005311,0.0401557,2434.3,2434.2,2.5127559]
["bitfinex","ETHUSD",1726746005498,0.0755557,2434.3,2434.0,4.10836]
["bitfinex","ETHUSD",1726746007191,0.0401557,2434.3,2434.1,4.10827]
["bitfinex","ETHUSD",1726746007391,0.0401557,2434.3,2434.2,0.82987849]
["bitfinex","ETHUSD",1726746007995,0.0401557,2434.3,2434.2,11.48181849]
["bitfinex","ETHUSD",1726746008195,0.0401557,2434.3,2434.2,7.37369849]
["bitfinex","ETHUSD",1726746008401,0.0401557,2434.3,2434.2,7.45584416]
["bitfinex","ETHUSD",1726746010391,0.0401557,2434.3,2434.2,11.56396416]
["bitfinex","ETHUSD",1726746010629,0.0401557,2434.3,2434.2,15.36236532]
["bitfinex","ETHUSD",1726746014727,0.0401557,2434.3,2434.2,18.36236532]
["bitfinex","ETHUSD",1726746018737,0.0401557,2434.3,2434.2,22.47048532]
["bitfinex","ETHUSD",1726746018935,0.0401557,2434.3,2434.2,22.38833965]
["bitfinex","ETHUSD",1726746022299,0.0401557,2434.3,2434.2,26.49645965]
["bitfinex","ETHUSD",1726746022614,0.0401557,2434.3,2434.2,27.04645965]
["bitfinex","ETHUSD",1726746025936,0.0401557,2434.3,2434.2,26.49645965]
["bitfinex","ETHUSD",1726746030251,0.0401557,2434.3,2434.2,28.76613126]
["bitfinex","ETHUSD",1726746031425,0.0401557,2434.3,2434.2,29.18737434]
["bitfinex","ETHUSD",1726746031662,0.0401557,2434.3,2434.2,27.04645965]
["bitfinex","ETHUSD",1726746031821,0.0401557,2434.3,2434.2,28.75810998]
["bitfinex","ETHUSD",1726746032217,0.0401557,2434.3,2434.2,28.75808416]
["bitfinex","ETHUSD",1726746032516,0.0401557,2434.3,2434.2,29.18737434]
["bitfinex","ETHUSD",1726746032719,0.0401557,2434.3,2434.2,26.49645965]
["bitfinex","ETHUSD",1726746033059,0.0401557,2434.3,2434.2,28.20808274]
["bitfinex","ETHUSD",1726746035217,0.0401557,2434.3,2434.2,28.20805379]
["bitfinex","ETHUSD",1726746035650,0.0401557,2434.3,2434.2,28.20818989]
["bitfinex","ETHUSD",1726746035954,0.0401557,2434.3,2434.2,26.49645965]
["bitfinex","ETHUSD",1726746036264,8.0401557,2435.0,2434.9,12.32082]
["bitfinex","ETHUSD",1726746036444,8.0401557,2435.0,2434.9,17.28934267]
["bitfinex","ETHUSD",1726746036781,8.0401557,2435.0,2434.9,22.64814267]
["bitfinex","ETHUSD",1726746039974,0.0401557,2435.7,2435.6,8.21152]
["bitfinex","ETHUSD",1726746040168,0.0401557,2435.7,2435.6,8.29361506]
["bitfinex","ETHUSD",1726746040366,0.0401557,2435.7,2435.6,9.12349355]
["bitfinex","ETHUSD",1726746041435,0.0401557,2435.7,2435.6,9.04139849]
["bitfinex","ETHUSD",1726746041837,0.0401557,2435.7,2435.6,12.04139849]
["bitfinex","ETHUSD",1726746042051,0.0401557,2435.7,2435.6,12.09739849]
["bitfinex","ETHUSD",1726746046405,0.0401557,2435.7,2435.6,14.39269849]
["bitfinex","ETHUSD",1726746048401,0.0401557,2435.7,2435.6,12.09739849]
["bitfinex","ETHUSD",1726746048772,0.1156557,2435.7,2435.6,7.16176]
["bitfinex","ETHUSD",1726746049358,0.1156557,2435.7,2435.6,3.056]
["bitfinex","ETHUSD",1726746050304,0.1156557,2435.7,2435.6,7.16176]
["bitfinex","ETHUSD",1726746050801,0.0401557,2435.7,2435.6,7.16176]
["bitfinex","ETHUSD",1726746051969,0.0401557,2435.7,2435.6,11.34962581]
["bitfinex","ETHUSD",1726746054503,0.0401557,2435.7,2435.6,13.64122581]
["bitfinex","ETHUSD",1726746056290,0.0401557,2435.7,2435.6,25.65114697]
["bitfinex","ETHUSD",1726746056480,0.0401557,2435.7,2435.6,27.36133143]
["bitfinex","ETHUSD",1726746056679,0.0401557,2435.7,2435.6,26.20114697]
["bitfinex","ETHUSD",1726746056874,0.0401557,2435.7,2435.6,28.33968424]
["bitfinex","ETHUSD",1726746057593,0.0401557,2435.7,2435.6,28.25757843]
["bitfinex","ETHUSD",1726746058486,0.0401557,2435.7,2435.6,27.8285861]
["bitfinex","ETHUSD",1726746059874,0.0401557,2435.7,2435.6,28.25757843]
["bitfinex","ETHUSD",1726746061767,0.0401557,2435.7,2435.6,32.36333843]
["bitfinex","ETHUSD",1726746062019,0.0401557,2435.7,2435.6,32.36097712]
["bitfinex","ETHUSD",1726746062219,0.0401557,2435.7,2435.6,30.22480116]
["bitfinex","ETHUSD",1726746062835,0.0401557,2435.7,2435.6,30.64063819]
["bitfinex","ETHUSD",1726746063233,0.0401557,2435.7,2435.6,30.22480116]
["bitfinex","ETHUSD",1726746063556,0.0401557,2435.7,2435.6,32.36028147]
["bitfinex","ETHUSD",1726746064024,0.0401557,2435.7,2435.6,30.22480116]
["bitfinex","ETHUSD",1726746064226,0.0401557,2435.7,2435.6,30.64044133]
["bitfinex","ETHUSD",1726746065048,0.0401557,2436.5,2436.4,8.20882]
["bitfinex","ETHUSD",1726746065254,0.0401557,2436.5,2436.4,12.08928752]
["bitfinex","ETHUSD",1726746065429,0.0401557,2436.5,2436.4,19.19369752]
["bitfinex","ETHUSD",1726746065646,0.0401557,2436.5,2436.4,15.08928752]
["bitfinex","ETHUSD",1726746066031,0.0401557,2436.5,2436.4,19.19369752]
["bitfinex","ETHUSD",1726746066627,0.0401557,2436.5,2436.4,15.08928752]
["bitfinex","ETHUSD",1726746066829,0.0401557,2436.5,2436.4,19.19369752]
["bitfinex","ETHUSD",1726746067026,0.0401557,2436.5,2436.4,19.35817152]
["bitfinex","ETHUSD",1726746069169,0.0401557,2436.5,2436.4,22.24347152]
["bitfinex","ETHUSD",1726746069356,0.0401557,2436.5,2436.4,22.16140516]
["bitfinex","ETHUSD",1726746069849,0.0401557,2436.5,2436.4,26.26581516]
["bitfinex","ETHUSD",1726746070363,0.0401557,2436.5,2436.4,27.97327365]
["bitfinex","ETHUSD",1726746070771,0.0401557,2436.5,2436.4,26.26581516]
["bitfinex","ETHUSD",1726746071067,0.0401557,2436.5,2436.4,28.399181]
["bitfinex","ETHUSD",1726746071267,0.0401557,2436.5,2436.4,26.26581516]
["bitfinex","ETHUSD",1726746071568,0.0401557,2436.5,2436.4,24.294771]
["bitfinex","ETHUSD",1726746071724,0.0401557,2436.5,2436.4,23.86625567]
["bitfinex","ETHUSD",1726746071925,0.0401557,2436.5,2436.4,27.97066567]
["bitfinex","ETHUSD",1726746075131,0.0401557,2436.5,2436.4,23.86625567]
["bitfinex","ETHUSD",1726746075672,0.0401557,2436.5,2436.4,22.16140516]
["bitfinex","ETHUSD",1726746075881,0.0401557,2436.5,2436.4,23.31625567]
["bitfinex","ETHUSD",1726746076051,0.0401557,2436.5,2436.4,21.61140516]
["bitfinex","ETHUSD",1726746076373,0.0401557,2436.5,2436.4,23.86625567]
["bitfinex","ETHUSD",1726746076525,0.0401557,2436.5,2436.4,22.16140516]
["bitfinex","ETHUSD",1726746077410,0.0401557,2436.5,2436.4,23.86625567]
["bitfinex","ETHUSD",1726746077611,0.0401557,2436.5,2436.4,22.16140516]
["bitfinex","ETHUSD",1726746077817,0.0401557,2436.5,2436.4,23.31625567]
["bitfinex","ETHUSD",1726746078121,0.0401557,2436.5,2436.4,21.61140516]
["bitfinex","ETHUSD",1726746078974,0.0401557,2436.5,2436.4,23.31625567]
["bitfinex","ETHUSD",1726746079177,0.0401557,2436.5,2436.4,21.61140516]
["bitfinex","ETHUSD",1726746079678,0.0401557,2436.5,2436.4,22.16140516]
["bitfinex","ETHUSD",1726746079883,0.0401557,2436.5,2436.4,23.86625567]
["bitfinex","ETHUSD",1726746081622,0.0401557,2436.5,2436.4,23.31625567]
["bitfinex","ETHUSD",1726746085730,0.0401557,2436.5,2436.4,13.87654567]
["bitfinex","ETHUSD",1726746085914,0.0401557,2436.5,2436.4,8.373294]
["bitfinex","ETHUSD",1726746086226,0.0401557,2436.5,2436.4,12.2537606]
["bitfinex","ETHUSD",1726746087109,0.0401557,2436.5,2436.4,15.2537606]
["bitfinex","ETHUSD",1726746087321,0.0401557,2436.5,2436.4,15.17169516]
["bitfinex","ETHUSD",1726746087686,0.0401557,2436.5,2436.4,11.373294]
["bitfinex","ETHUSD",1726746089525,0.1558557,2436.5,2436.4,7.268884]
["bitfinex","ETHUSD",1726746089933,0.1558557,2436.5,2436.4,11.373294]
["bitfinex","ETHUSD",1726746090451,0.1558557,2436.5,2436.4,7.268884]
["bitfinex","ETHUSD",1726746090623,0.1558557,2436.5,2436.4,3.0]
["bitfinex","ETHUSD",1726746090936,0.1157,2436.4,2435.8,12.80325167]
["bitfinex","ETHUSD",1726746091095,0.1157,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1726746091289,0.1157,2436.4,2436.2,4.10472]
["bitfinex","ETHUSD",1726746092368,0.1157,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1726746092978,0.1157,2436.4,2436.3,4.18665916]
["bitfinex","ETHUSD",1726746093152,0.0401557,2436.5,2436.4,7.10441]
["bitfinex","ETHUSD",1726746093373,0.0401557,2436.5,2436.4,15.00722116]
["bitfinex","ETHUSD",1726746095207,0.0401557,2436.5,2436.4,11.20882]
["bitfinex","ETHUSD",1726746095921,0.0401557,2436.5,2436.4,12.37968309]
["bitfinex","ETHUSD",1726746096593,0.0401557,2436.5,2436.4,11.20882]
["bitfinex","ETHUSD",1726746096813,0.1558557,2436.5,2436.4,7.10441]
["bitfinex","ETHUSD",1726746097114,0.1558557,2436.5,2436.3,4.10443]
["bitfinex","ETHUSD",1726746097322,0.1157,2436.4,2436.3,4.10443]
["bitfinex","ETHUSD",1726746098022,0.1157,2436.4,2436.0,4.10495]
["bitfinex","ETHUSD",1726746098317,0.1157,2436.4,2436.1,4.10484]
["bitfinex","ETHUSD",1726746099971,0.1157,2436.4,2436.1,4.10483]
["bitfinex","ETHUSD",1726746100623,0.1157,2436.4,2436.1,4.10479]
["bitfinex","ETHUSD",1726746100778,0.1157,2436.4,2436.1,8.20963]
["bitfinex","ETHUSD",1726746100982,0.1157,2436.4,2436.1,8.20962]
["bitfinex","ETHUSD",1726746101479,0.1157,2436.4,2436.1,4.10479]
["bitfinex","ETHUSD",1726746101679,0.1157,2436.4,2436.1,8.20964]
["bitfinex","ETHUSD",1726746102120,0.1157,2436.4,2436.1,8.20962]
["bitfinex","ETHUSD",1726746102687,0.1157,2436.4,2436.1,8.20963]
["bitfinex","ETHUSD",1726746103615,0.1157,2436.4,2436.2,4.10466]
["bitfinex","ETHUSD",1726746109890,0.0401557,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1726746110160,0.0401557,2436.5,2436.4,8.20882]
["bitfinex","ETHUSD",1726746110441,0.0401557,2436.5,2436.4,11.20882]
["bitfinex","ETHUSD",1726746111007,0.0401557,2436.5,2436.4,19.44398051]
["bitfinex","ETHUSD",1726746111220,0.0401557,2436.5,2436.4,20.62237704]
["bitfinex","ETHUSD",1726746113812,0.0401557,2436.5,2436.4,12.38721653]
["bitfinex","ETHUSD",1726746117359,0.0401557,2436.5,2436.4,14.09206704]
["bitfinex","ETHUSD",1726746117514,0.0401557,2436.5,2436.4,12.38721653]
["bitfinex","ETHUSD",1726746117709,0.0401557,2436.5,2436.4,14.09206704]
["bitfinex","ETHUSD",1726746119912,0.0401557,2436.5,2436.4,12.38721653]
["bitfinex","ETHUSD",1726746120113,0.0401557,2436.5,2436.4,14.09206704]
["bitfinex","ETHUSD",1726746121229,0.0401557,2436.5,2436.4,12.80311293]
["bitfinex","ETHUSD",1726746121429,0.0401557,2436.5,2436.4,14.94621336]
["bitfinex","ETHUSD",1726746121963,0.0401557,2436.5,2436.4,14.9464362]
["bitfinex","ETHUSD",1726746122263,0.0401557,2436.5,2436.4,14.5305398]
["bitfinex","ETHUSD",1726746122632,0.0401557,2436.5,2436.4,14.94642615]
["bitfinex","ETHUSD",1726746123561,0.0401557,2436.5,2436.4,19.05083615]
["bitfinex","ETHUSD",1726746123862,0.0401557,2436.5,2436.4,14.94642615]
["bitfinex","ETHUSD",1726746124966,0.0401557,2436.5,2436.4,19.05083615]
["bitfinex","ETHUSD",1726746125129,0.0401557,2436.5,2436.4,21.34603615]
["bitfinex","ETHUSD",1726746125329,0.0401557,2436.5,2436.4,19.20271288]
["bitfinex","ETHUSD",1726746125531,0.0401557,2436.5,2436.4,18.78682653]
["bitfinex","ETHUSD",1726746126270,0.0401557,2436.5,2436.4,19.2025943]
["bitfinex","ETHUSD",1726746128760,0.0401557,2436.5,2436.4,18.78682653]
["bitfinex","ETHUSD",1726746129062,0.0401557,2436.5,2436.4,19.20264852]
["bitfinex","ETHUSD",1726746129642,0.0401557,2436.5,2436.4,23.82235897]
["bitfinex","ETHUSD",1726746129845,0.0401557,2436.5,2436.4,22.78909083]
["bitfinex","ETHUSD",1726746130224,0.0401557,2436.5,2436.4,26.89350083]
["bitfinex","ETHUSD",1726746130428,0.0401557,2436.5,2436.4,24.32156775]
["bitfinex","ETHUSD",1726746130738,0.0401557,2436.5,2436.4,28.70354481]
["bitfinex","ETHUSD",1726746131538,0.0401557,2436.5,2436.4,32.80795481]
["bitfinex","ETHUSD",1726746132001,0.0401557,2436.5,2436.4,31.55867198]
["bitfinex","ETHUSD",1726746132144,0.0401557,2437.2,2437.1,12.30969]
["bitfinex","ETHUSD",1726746132489,0.0401557,2437.2,2437.1,24.40772711]
["bitfinex","ETHUSD",1726746132639,0.0401557,2437.2,2437.1,23.97857296]
["bitfinex","ETHUSD",1726746132976,0.0401557,2437.2,2437.1,22.26629463]
["bitfinex","ETHUSD",1726746133180,0.0401557,2437.2,2437.1,23.978578]
["bitfinex","ETHUSD",1726746133566,0.0401557,2437.2,2437.1,23.97865534]
["bitfinex","ETHUSD",1726746135474,0.0401557,2437.2,2437.1,22.26629463]
["bitfinex","ETHUSD",1726746137581,0.0401557,2437.2,2437.1,18.46789347]
["bitfinex","ETHUSD",1726746139147,0.0401557,2437.2,2437.1,18.63232347]
["bitfinex","ETHUSD",1726746140761,0.0401557,2437.2,2437.1,22.73555347]
["bitfinex","ETHUSD",1726746140948,0.0401557,2437.2,2437.1,24.44791418]
["bitfinex","ETHUSD",1726746141149,0.0401557,2437.2,2437.1,22.73555347]
["bitfinex","ETHUSD",1726746141450,0.0401557,2437.2,2437.1,24.44444263]
["bitfinex","ETHUSD",1726746141759,0.0401557,2437.2,2437.1,24.87366756]
["bitfinex","ETHUSD",1726746141963,0.0401557,2437.2,2437.1,22.73555347]
["bitfinex","ETHUSD",1726746142367,0.0401557,2437.2,2437.1,24.44399258]
["bitfinex","ETHUSD",1726746142693,0.0401557,2437.2,2437.1,24.99399258]
["bitfinex","ETHUSD",1726746142906,0.0401557,2437.2,2437.1,25.42105568]
["bitfinex","ETHUSD",1726746143560,0.0401557,2437.2,2437.1,29.93961326]
["bitfinex","ETHUSD",1726746143894,0.0401557,2437.2,2437.1,27.80411105]
["bitfinex","ETHUSD",1726746144894,0.0401557,2437.2,2437.1,29.52244656]
["bitfinex","ETHUSD",1726746145082,0.0401557,2437.2,2437.1,29.93773567]
["bitfinex","ETHUSD",1726746145386,0.0401557,2437.2,2437.1,29.52244656]
["bitfinex","ETHUSD",1726746146163,0.0401557,2437.2,2437.1,27.38878347]
["bitfinex","ETHUSD",1726746146375,0.0401557,2437.2,2437.1,29.52244656]
["bitfinex","ETHUSD",1726746146580,0.0401557,2437.2,2437.1,24.99232589]
["bitfinex","ETHUSD",1726746146762,0.0401557,2437.2,2437.1,23.28555347]
["bitfinex","ETHUSD",1726746148781,0.0401557,2437.2,2437.1,22.73555347]
["bitfinex","ETHUSD",1726746151376,0.0401557,2437.2,2437.1,24.44232589]
["bitfinex","ETHUSD",1726746152154,0.0401557,2437.2,2437.1,24.4431163]
["bitfinex","ETHUSD",1726746153783,0.0401557,2437.2,2437.1,24.44362008]
["bitfinex","ETHUSD",1726746153988,0.0401557,2437.2,2437.1,24.44360854]
["bitfinex","ETHUSD",1726746154593,0.0401557,2437.2,2437.1,24.86944018]
["bitfinex","ETHUSD",1726746154909,0.0401557,2437.2,2437.1,24.44399931]
["bitfinex","ETHUSD",1726746155399,0.0401557,2437.2,2437.1,22.73555347]
["bitfinex","ETHUSD",1726746155600,0.0401557,2437.2,2437.1,24.86944018]
["bitfinex","ETHUSD",1726746155803,0.0401557,2437.2,2437.1,24.44456081]
["bitfinex","ETHUSD",1726746155964,0.0401557,2437.2,2437.1,24.86944018]
["bitfinex","ETHUSD",1726746156166,0.0401557,2437.2,2437.1,29.93802743]
["bitfinex","ETHUSD",1726746156367,0.0401557,2437.2,2437.1,27.80414072]
["bitfinex","ETHUSD",1726746157110,0.0401557,2437.2,2437.1,27.80410929]
["bitfinex","ETHUSD",1726746158316,0.0401557,2437.2,2437.1,27.38878347]
["bitfinex","ETHUSD",1726746158617,0.0401557,2437.2,2437.1,27.80410015]
["bitfinex","ETHUSD",1726746158799,0.0401557,2437.2,2437.1,28.21941661]
["bitfinex","ETHUSD",1726746159471,4.10107,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1726746159472,3.3371814,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1726746159685,3.3371814,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1726746159686,4.10122,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1726746159891,1.12363426,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1726746160195,5.22483426,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1726746160392,0.52248343,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1726746161612,0.52248343,2438.3,2437.8,0.08202909]
["bitfinex","ETHUSD",1726746161794,4.10082,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1726746161795,4.1008,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1726746162142,4.1008,2438.6,2438.1,8.20293]
["bitfinex","ETHUSD",1726746162349,0.0401557,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1726746163037,0.0401557,2438.7,2438.2,8.20263]
["bitfinex","ETHUSD",1726746163038,4.1407957,2438.7,2438.2,8.20263]
["bitfinex","ETHUSD",1726746163243,4.1407957,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1726746163445,0.0401557,2438.7,2438.4,4.10097]
["bitfinex","ETHUSD",1726746163598,0.0401557,2438.7,2438.0,4.10172]
["bitfinex","ETHUSD",1726746163800,0.0401557,2438.7,2438.5,4.10088]
["bitfinex","ETHUSD",1726746164433,0.0401557,2438.7,2438.5,4.10081]
["bitfinex","ETHUSD",1726746165148,0.0401557,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1726746165316,0.0401557,2438.7,2438.3,8.20224]
["bitfinex","ETHUSD",1726746165490,0.45421727,2438.7,2438.3,4.1011]
["bitfinex","ETHUSD",1726746165698,0.45421727,2438.7,2438.1,4.10143]
["bitfinex","ETHUSD",1726746167042,4.55489727,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1726746167299,4.55489727,2438.7,2437.8,4.10202]
["bitfinex","ETHUSD",1726746167300,4.10106,2438.4,2437.8,4.10202]
["bitfinex","ETHUSD",1726746167454,4.10106,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1726746167620,4.10126,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1726746167819,3.79840116,2438.5,2437.9,4.10179]
["bitfinex","ETHUSD",1726746168143,4.10097,2438.5,2438.0,4.10164]
["bitfinex","ETHUSD",1726746168321,5.00779457,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1726746169429,5.00779457,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1726746170319,5.00779457,2438.4,2437.9,4.15786]
["bitfinex","ETHUSD",1726746171103,4.10122,2438.3,2437.9,4.15786]
["bitfinex","ETHUSD",1726746171679,4.10122,2438.3,2437.9,0.056]
["bitfinex","ETHUSD",1726746171973,0.50079546,2438.2,2437.9,0.056]
["bitfinex","ETHUSD",1726746173027,0.50079546,2438.2,2437.9,4.15786]
["bitfinex","ETHUSD",1726746173225,4.10172,2438.0,2437.9,0.056]
["bitfinex","ETHUSD",1726746173447,8.20344,2438.0,2437.9,0.056]
["bitfinex","ETHUSD",1726746173654,12.87226471,2438.0,2437.9,0.056]
["bitfinex","ETHUSD",1726746175364,4.10284,2437.4,2437.1,7.3]
["bitfinex","ETHUSD",1726746175563,3.79840116,2437.2,2436.8,4.10363]
["bitfinex","ETHUSD",1726746175735,8.31152516,2437.4,2436.8,4.10363]
["bitfinex","ETHUSD",1726746176452,4.10248,2437.6,2437.0,4.10339]
["bitfinex","ETHUSD",1726746176624,4.10221,2437.8,2437.2,4.10306]
["bitfinex","ETHUSD",1726746176974,0.87042355,2438.0,2437.4,4.10263]
["bitfinex","ETHUSD",1726746177139,4.60227546,2438.2,2437.6,4.10238]
["bitfinex","ETHUSD",1726746177760,4.60227546,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1726746177959,8.70378546,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1726746178688,1.25021866,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1726746178888,5.35180866,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1726746179735,5.35180866,2438.1,2437.4,4.10257]
["bitfinex","ETHUSD",1726746179941,5.35180866,2438.1,2437.5,4.10247]
["bitfinex","ETHUSD",1726746181001,4.10172,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1726746183359,5.09714141,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1726746184674,5.09714141,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1726746185262,0.99542141,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1726746185457,4.10148,2438.2,2437.7,4.10219]
["bitfinex","ETHUSD",1726746185691,8.20297,2438.2,2437.7,4.10219]
["bitfinex","ETHUSD",1726746185990,4.10122,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1726746186201,4.10105,2438.4,2437.8,4.10194]
["bitfinex","ETHUSD",1726746186349,4.10099,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1726746186554,8.20198,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1726746186801,4.10099,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1726746187089,8.20201,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1726746187398,4.10099,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1726746187896,8.20197,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1726746188456,8.20195,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1726746188656,4.10116,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1726746188858,4.10129,2438.3,2437.8,4.7664577]
["bitfinex","ETHUSD",1726746189066,4.10129,2438.3,2437.8,4.10192]
["bitfinex","ETHUSD",1726746189067,4.10141,2438.2,2437.8,4.10192]
["bitfinex","ETHUSD",1726746189455,4.10141,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1726746191087,7.89935116,2438.5,2437.6,11.40229]
["bitfinex","ETHUSD",1726746191285,4.10172,2438.0,2437.6,11.40229]
["bitfinex","ETHUSD",1726746191465,4.10172,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1726746193303,4.1019,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1726746193452,4.1019,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1726746194331,4.10225,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1726746194486,4.10225,2437.7,2437.2,8.20596]
["bitfinex","ETHUSD",1726746194688,4.10225,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1726746194927,4.10224,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1726746195891,4.10206,2437.8,2437.3,4.10282]
["bitfinex","ETHUSD",1726746196991,4.1023,2437.7,2437.2,8.20597]
["bitfinex","ETHUSD",1726746197385,4.1023,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1726746197499,4.1023,2437.7,2437.2,8.20595]
["bitfinex","ETHUSD",1726746197844,8.20462,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1726746198031,4.1023,2437.7,2437.2,8.20595]
["bitfinex","ETHUSD",1726746198434,4.1023,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1726746198739,4.1023,2437.7,2437.2,8.20593]
["bitfinex","ETHUSD",1726746199310,4.1023,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1726746200933,8.20463,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1726746201149,4.1023,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1726746201356,4.10245,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1726746204656,4.10223,2437.7,2437.2,8.20595]
["bitfinex","ETHUSD",1726746207238,4.75360153,2437.8,2437.3,4.10277]
["bitfinex","ETHUSD",1726746207571,8.85578153,2437.8,2437.3,4.10277]
["bitfinex","ETHUSD",1726746207868,4.75360153,2437.8,2437.4,4.10273]
["bitfinex","ETHUSD",1726746208778,8.85578153,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1726746208982,4.511972,2438.0,2437.4,6.48001]
["bitfinex","ETHUSD",1726746209139,11.43047,2438.8,2437.8,2.3773]
["bitfinex","ETHUSD",1726746209140,4.101,2438.5,2437.8,2.3773]
["bitfinex","ETHUSD",1726746209348,4.10116,2438.4,2437.8,6.47926]
["bitfinex","ETHUSD",1726746209662,4.921369,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1726746209870,4.1013,2438.3,2437.8,6.47932]
["bitfinex","ETHUSD",1726746210054,4.1013,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1726746214144,4.10105,2438.4,2437.9,8.20367]
["bitfinex","ETHUSD",1726746214465,4.1009,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1726746214766,4.1407057,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1726746215083,0.0401557,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1726746215285,0.0401557,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1726746216808,4.1406957,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1726746217011,0.0401557,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1726746217214,0.0401557,2438.7,2438.4,4.101]
["bitfinex","ETHUSD",1726746217567,0.0401557,2438.7,2438.5,4.10076]
["bitfinex","ETHUSD",1726746217889,0.0401557,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1726746218091,0.0401557,2438.7,2438.3,4.10105]
["bitfinex","ETHUSD",1726746218480,0.0401557,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1726746218682,0.0401557,2438.7,2438.5,4.10086]
["bitfinex","ETHUSD",1726746218858,0.0401557,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1726746219575,0.0401557,2438.7,2438.5,5.148211]
["bitfinex","ETHUSD",1726746219769,0.0401557,2438.7,2438.5,5.148201]
["bitfinex","ETHUSD",1726746219977,0.0401557,2438.7,2438.5,9.248981]
["bitfinex","ETHUSD",1726746220199,0.0401557,2438.7,2438.5,5.148201]
["bitfinex","ETHUSD",1726746220381,0.0401557,2438.7,2438.6,0.5148201]
["bitfinex","ETHUSD",1726746225429,0.0401557,2438.7,2438.5,4.10078]
["bitfinex","ETHUSD",1726746228729,0.0401557,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1726746229044,0.0401557,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1726746229190,0.0401557,2438.7,2438.1,9.44203]
["bitfinex","ETHUSD",1726746229191,11.99991116,2438.6,2438.1,4.10148]
["bitfinex","ETHUSD",1726746229386,11.99996116,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1726746229587,7.89912116,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1726746230122,11.99995116,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1726746230832,4.10072,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1726746231015,4.10088,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1726746232363,4.10108,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1726746232510,4.10108,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1726746232715,4.10124,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1726746233160,4.10106,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1726746233753,4.10139,2438.2,2437.8,6.44253]
["bitfinex","ETHUSD",1726746233963,4.10128,2438.3,2437.8,6.44253]
["bitfinex","ETHUSD",1726746234265,8.20264,2438.3,2437.8,4.10193]
["bitfinex","ETHUSD",1726746234412,4.10128,2438.3,2437.8,8.2039]
["bitfinex","ETHUSD",1726746235458,4.10128,2438.3,2437.8,4.10193]
["bitfinex","ETHUSD",1726746236018,4.10128,2438.3,2437.8,8.20391]
["bitfinex","ETHUSD",1726746236341,5.42135163,2438.3,2437.7,4.1022]
["bitfinex","ETHUSD",1726746236662,3.79840116,2438.0,2437.4,7.10265]
["bitfinex","ETHUSD",1726746236871,7.90021116,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1726746237073,4.10141,2438.2,2437.7,6.44211]
["bitfinex","ETHUSD",1726746237372,4.10123,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1726746237519,4.1408057,2438.7,2438.1,2.34]
["bitfinex","ETHUSD",1726746237715,4.1408057,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1726746237914,0.0401557,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1726746238142,0.0401557,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1726746238514,0.0401557,2438.7,2438.2,0.644129]
["bitfinex","ETHUSD",1726746238515,0.0401557,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1726746238727,0.0401557,2438.7,2438.2,0.644129]
["bitfinex","ETHUSD",1726746238728,4.1406957,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1726746239071,4.1406957,2438.7,2438.3,4.80458519]
["bitfinex","ETHUSD",1726746239653,4.10081,2438.6,2438.1,10.54287]
["bitfinex","ETHUSD",1726746239824,7.89915116,2438.6,2438.1,6.44142]
["bitfinex","ETHUSD",1726746240025,7.89915116,2438.6,2438.1,10.54288]
["bitfinex","ETHUSD",1726746240275,4.10075,2438.6,2438.1,10.54288]
["bitfinex","ETHUSD",1726746240581,4.10075,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1726746242659,4.1009,2438.5,2438.1,6.44142]
["bitfinex","ETHUSD",1726746242864,4.10108,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1726746243069,4.10108,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1726746243226,7.89948116,2438.4,2437.9,4.10176]
["bitfinex","ETHUSD",1726746243432,9.21991614,2438.4,2437.9,4.10176]
["bitfinex","ETHUSD",1726746247388,5.42151498,2438.4,2437.9,4.10176]
["bitfinex","ETHUSD",1726746248957,9.21991614,2438.4,2437.9,4.10176]
["bitfinex","ETHUSD",1726746249367,9.21991614,2438.4,2437.9,8.20355]
["bitfinex","ETHUSD",1726746249560,9.21991614,2438.4,2437.8,4.10203]
["bitfinex","ETHUSD",1726746249561,5.43340161,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1726746249941,4.10155,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1726746250141,3.79840116,2438.2,2437.4,12.6469]
["bitfinex","ETHUSD",1726746250142,7.89979116,2438.2,2437.6,4.10225]
["bitfinex","ETHUSD",1726746250351,9.23310344,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1726746250968,4.10156,2438.1,2437.6,4.10225]
["bitfinex","ETHUSD",1726746251489,4.10156,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1726746252046,9.23310344,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1726746253688,9.23310344,2438.2,2437.8,4.10201]
["bitfinex","ETHUSD",1726746254490,5.43470228,2438.2,2437.8,4.10201]
["bitfinex","ETHUSD",1726746256500,4.10129,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1726746257410,4.10112,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1726746257572,4.10131,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1726746263127,4.10139,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1726746264197,9.09988228,2438.2,2437.7,4.1021]
["bitfinex","ETHUSD",1726746264413,9.09988228,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1726746266228,9.09988228,2438.2,2437.7,4.1021]
["bitfinex","ETHUSD",1726746266229,9.09988228,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1726746266527,4.10167,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1726746267081,7.90012116,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1726746268098,4.10173,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1726746268313,9.52341523,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1726746268616,3.79840116,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1726746269212,9.2323228,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1726746270583,9.2324128,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1726746270923,4.10199,2437.9,2437.4,11.40266]
["bitfinex","ETHUSD",1726746271126,5.1305828,2438.0,2437.3,6.55206]
["bitfinex","ETHUSD",1726746271127,12.00265116,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1726746271424,7.90047116,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1726746272044,4.10223,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1726746272923,4.10223,2437.7,2437.3,8.20562]
["bitfinex","ETHUSD",1726746273325,3.79840116,2438.0,2437.4,4.10265]
["bitfinex","ETHUSD",1726746273326,4.10206,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1726746274109,12.00201116,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1726746274351,5.30218112,2437.9,2437.4,6.49224]
["bitfinex","ETHUSD",1726746274552,6.79840116,2438.4,2437.6,4.10237]
["bitfinex","ETHUSD",1726746274751,4.10153,2438.2,2437.8,2.3896]
["bitfinex","ETHUSD",1726746275416,4.10153,2438.2,2437.8,6.49163]
["bitfinex","ETHUSD",1726746275616,4.10123,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1726746275856,4.921454,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1726746276060,4.10142,2438.2,2437.5,2.4588]
["bitfinex","ETHUSD",1726746276210,4.10142,2438.2,2437.7,4.10214]
["bitfinex","ETHUSD",1726746276927,4.10142,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1726746277132,4.10141,2438.2,2437.6,4.10236]
["bitfinex","ETHUSD",1726746277459,4.10141,2438.2,2437.6,4.758476]
["bitfinex","ETHUSD",1726746277625,4.10141,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1726746278062,4.10141,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1726746281357,3.79840116,2438.2,2437.5,6.56128]
["bitfinex","ETHUSD",1726746281661,3.79840116,2438.2,2437.3,9.00882094]
["bitfinex","ETHUSD",1726746281662,4.10206,2437.8,2437.3,13.79462]
["bitfinex","ETHUSD",1726746281866,4.10206,2437.8,2437.3,11.40282]
["bitfinex","ETHUSD",1726746281867,7.90046116,2437.8,2437.3,11.40282]
["bitfinex","ETHUSD",1726746283136,4.10206,2437.8,2437.3,11.40282]
["bitfinex","ETHUSD",1726746285965,4.10206,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1726746286445,7.90024116,2438.0,2437.5,2.3157]
["bitfinex","ETHUSD",1726746286650,4.10191,2437.9,2437.5,6.41825]
["bitfinex","ETHUSD",1726746288023,4.10191,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1726746290024,4.48140012,2438.1,2437.7,4.10212]
["bitfinex","ETHUSD",1726746290966,8.58307012,2438.1,2437.6,6.43495]
["bitfinex","ETHUSD",1726746291266,0.82798013,2438.0,2437.6,6.43495]
["bitfinex","ETHUSD",1726746291472,4.48140012,2438.1,2437.6,6.43495]
["bitfinex","ETHUSD",1726746292127,4.48140012,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1726746294846,8.58304012,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1726746295343,8.58304012,2438.1,2437.6,6.43497]
["bitfinex","ETHUSD",1726746295757,4.48140012,2438.1,2437.6,6.43497]
["bitfinex","ETHUSD",1726746296926,8.58304012,2438.1,2437.6,6.43497]
["bitfinex","ETHUSD",1726746297123,4.48140012,2438.1,2437.6,6.43497]
["bitfinex","ETHUSD",1726746297371,8.58304012,2438.1,2437.6,6.43497]
["bitfinex","ETHUSD",1726746297935,1.74826764,2438.0,2437.6,6.43497]
["bitfinex","ETHUSD",1726746300274,4.10167,2438.1,2437.6,10.53729]
["bitfinex","ETHUSD",1726746300473,4.10166,2438.1,2437.6,10.53724]
["bitfinex","ETHUSD",1726746300780,4.10164,2438.1,2437.6,10.53724]
["bitfinex","ETHUSD",1726746301275,4.10164,2438.1,2437.6,6.43491]
["bitfinex","ETHUSD",1726746301474,4.10164,2438.1,2437.6,10.53721]
["bitfinex","ETHUSD",1726746301849,4.10164,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1726746304182,8.20329,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1726746304389,5.84998764,2438.0,2437.6,6.43498]
["bitfinex","ETHUSD",1726746305356,4.10249,2437.6,2437.2,7.3]
["bitfinex","ETHUSD",1726746305585,1.74826764,2437.4,2437.2,4.10298]
["bitfinex","ETHUSD",1726746305787,5.85075764,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1726746306876,5.85075764,2437.6,2437.1,6.38105]
["bitfinex","ETHUSD",1726746307076,6.4358334,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1726746307920,6.4358234,2437.6,2437.1,6.38113]
["bitfinex","ETHUSD",1726746308102,1.74826764,2437.2,2436.8,1.70882094]
["bitfinex","ETHUSD",1726746308312,3.0,2438.0,2436.7,0.40867997]
["bitfinex","ETHUSD",1726746308313,5.85184764,2436.9,2436.7,0.40867997]
["bitfinex","ETHUSD",1726746308626,5.85184764,2436.9,2436.4,4.10436]
["bitfinex","ETHUSD",1726746308776,1.74826764,2436.7,2436.4,4.10436]
["bitfinex","ETHUSD",1726746308978,1.74826764,2436.7,2436.3,6.49678]
["bitfinex","ETHUSD",1726746309183,1.74826764,2436.5,2436.3,4.10448]
["bitfinex","ETHUSD",1726746309913,3.79174568,2436.9,2436.3,4.10448]
["bitfinex","ETHUSD",1726746310146,7.89577568,2436.7,2436.1,4.10476]
["bitfinex","ETHUSD",1726746310329,11.99981568,2436.7,2436.1,8.20952]
["bitfinex","ETHUSD",1726746310476,7.89577568,2436.7,2436.2,4.10471]
["bitfinex","ETHUSD",1726746310675,13.24074745,2436.7,2436.2,4.10471]
["bitfinex","ETHUSD",1726746310877,9.13671745,2436.7,2436.2,4.10471]
["bitfinex","ETHUSD",1726746312125,3.79174568,2436.9,2436.5,4.10416]
["bitfinex","ETHUSD",1726746312576,4.10354,2437.0,2436.5,8.20831]
["bitfinex","ETHUSD",1726746312779,0.820689,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1726746313030,7.89506568,2437.1,2436.5,4.10414]
["bitfinex","ETHUSD",1726746313191,3.0,2437.1,2436.5,4.10414]
["bitfinex","ETHUSD",1726746313380,7.33,2437.8,2436.9,4.10356]
["bitfinex","ETHUSD",1726746313381,4.10281,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1726746314397,7.89443568,2437.5,2437.1,2.2789]
["bitfinex","ETHUSD",1726746314398,4.10267,2437.5,2437.1,2.2789]
["bitfinex","ETHUSD",1726746314640,4.50141558,2437.9,2437.1,2.2789]
["bitfinex","ETHUSD",1726746314641,0.39951558,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1726746314933,4.10158,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1726746315294,7.89348568,2438.0,2437.5,4.10245]
["bitfinex","ETHUSD",1726746315715,4.1019,2437.9,2437.5,4.10245]
["bitfinex","ETHUSD",1726746316625,3.79174568,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1726746316936,3.79174568,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1726746317095,4.10234,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1726746317296,5.42190783,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1726746317668,4.10256,2437.5,2437.1,6.38212]
["bitfinex","ETHUSD",1726746317825,5.42190783,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1726746318140,9.52424783,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1726746318296,5.42190783,2437.7,2437.1,6.38211]
["bitfinex","ETHUSD",1726746318495,4.1024,2437.6,2437.1,6.38211]
["bitfinex","ETHUSD",1726746319339,5.42190783,2437.7,2437.2,4.10293]
["bitfinex","ETHUSD",1726746319536,4.10173,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1726746319841,4.10191,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1726746322140,4.10191,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1726746322343,5.19127557,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1726746322715,5.19127557,2437.9,2437.5,4.10251]
["bitfinex","ETHUSD",1726746323436,9.29326557,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1726746323641,5.19127557,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1726746323845,5.19127557,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1726746324015,5.19127557,2437.9,2437.3,4.10283]
["bitfinex","ETHUSD",1726746324201,5.19127557,2437.9,2437.4,4.10265]
["bitfinex","ETHUSD",1726746324842,4.10172,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1726746325036,4.10172,2438.0,2437.5,6.44953]
["bitfinex","ETHUSD",1726746326139,4.10172,2438.0,2437.5,2.3471]
["bitfinex","ETHUSD",1726746326350,4.10197,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1726746326646,4.10214,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1726746327739,5.30151357,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1726746327903,9.40350357,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1726746328103,5.30151357,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1726746328615,4.10131,2438.3,2437.7,2.2976]
["bitfinex","ETHUSD",1726746328964,3.0,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1726746328965,4.101,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1726746329247,8.61613557,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1726746329450,8.61609557,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1726746329665,4.51509557,2438.5,2437.9,4.10174]
["bitfinex","ETHUSD",1726746329805,4.10115,2438.4,2437.9,8.20356]
["bitfinex","ETHUSD",1726746330002,4.10115,2438.4,2437.7,2.2976]
["bitfinex","ETHUSD",1726746330003,0.41411557,2438.5,2437.7,6.39969]
["bitfinex","ETHUSD",1726746330205,7.89320568,2438.2,2437.7,6.39969]
["bitfinex","ETHUSD",1726746330548,9.09265125,2438.2,2437.7,6.39969]
["bitfinex","ETHUSD",1726746331047,5.30090557,2438.2,2437.7,10.50182]
["bitfinex","ETHUSD",1726746331446,4.10146,2438.2,2437.7,10.50182]
["bitfinex","ETHUSD",1726746332698,4.10164,2438.1,2437.7,6.39969]
["bitfinex","ETHUSD",1726746332856,4.10164,2438.1,2437.6,11.40233]
["bitfinex","ETHUSD",1726746333063,4.10179,2438.0,2437.6,11.40233]
["bitfinex","ETHUSD",1726746333362,4.10179,2438.0,2437.6,4.10233]
["bitfinex","ETHUSD",1726746335230,4.10179,2438.0,2437.5,6.46937]
["bitfinex","ETHUSD",1726746335437,8.68288925,2438.0,2437.5,2.3669]
["bitfinex","ETHUSD",1726746335638,8.68288925,2438.0,2437.4,4.10259]
["bitfinex","ETHUSD",1726746335639,4.10198,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1726746335837,4.10198,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1726746336321,11.99528568,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1726746336532,13.19484425,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1726746336731,4.10205,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1726746336932,4.10205,2437.9,2437.4,8.20518]
["bitfinex","ETHUSD",1726746337367,4.10205,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1726746337702,4.10205,2437.9,2437.4,8.20524]
["bitfinex","ETHUSD",1726746337859,4.10205,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1726746338445,5.30126857,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1726746338631,4.10174,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1726746339265,4.10198,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1726746339434,4.10198,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1726746340576,4.10173,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1726746340872,4.10191,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1726746341569,4.10223,2437.7,2437.3,6.47938]
["bitfinex","ETHUSD",1726746342376,4.10208,2437.8,2437.3,6.47938]
["bitfinex","ETHUSD",1726746342536,4.10208,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1726746342732,4.922334,2437.9,2437.4,4.1027]
["bitfinex","ETHUSD",1726746343072,9.024344,2437.9,2437.4,4.1027]
["bitfinex","ETHUSD",1726746345670,4.10224,2437.7,2437.3,6.47938]
["bitfinex","ETHUSD",1726746345865,9.17553465,2437.8,2437.1,11.40311]
["bitfinex","ETHUSD",1726746345866,4.1024,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1726746346062,4.1027,2437.5,2437.1,2.2659]
["bitfinex","ETHUSD",1726746346266,4.1027,2437.5,2437.1,6.36913]
["bitfinex","ETHUSD",1726746347400,4.90483387,2437.5,2437.1,6.36913]
["bitfinex","ETHUSD",1726746348795,4.90483387,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1726746349210,4.90483387,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1726746349211,4.10282,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1726746350311,4.10306,2437.3,2436.9,2.3647]
["bitfinex","ETHUSD",1726746350610,4.10306,2437.3,2436.6,4.10397]
["bitfinex","ETHUSD",1726746350611,4.89271057,2437.2,2436.7,6.39703]
["bitfinex","ETHUSD",1726746350769,8.68445625,2437.2,2436.7,6.39703]
["bitfinex","ETHUSD",1726746350971,12.78764625,2437.2,2436.7,6.39703]
["bitfinex","ETHUSD",1726746351271,12.78756625,2437.2,2436.7,6.39703]
["bitfinex","ETHUSD",1726746351491,12.78756625,2437.2,2436.7,2.2932]
["bitfinex","ETHUSD",1726746351492,4.1033,2437.1,2436.7,2.2932]
["bitfinex","ETHUSD",1726746351885,8.68431625,2437.2,2436.7,2.2932]
["bitfinex","ETHUSD",1726746352123,4.97168163,2437.1,2436.7,6.39704]
["bitfinex","ETHUSD",1726746352286,4.97168163,2437.1,2436.7,2.2932]
["bitfinex","ETHUSD",1726746353509,4.10343,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1726746353689,4.10343,2437.0,2436.5,6.45803]
["bitfinex","ETHUSD",1726746354030,4.10343,2437.0,2436.5,2.3538]
["bitfinex","ETHUSD",1726746354031,4.10359,2436.9,2436.5,2.3538]
["bitfinex","ETHUSD",1726746354237,5.07843141,2437.0,2436.4,4.10429]
["bitfinex","ETHUSD",1726746354387,3.79174568,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1726746354587,7.89524568,2437.0,2436.4,4.10429]
["bitfinex","ETHUSD",1726746355001,4.10375,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1726746356612,4.10365,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1726746357643,4.10376,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1726746357806,5.30367557,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1726746359444,5.30367557,2436.8,2436.3,6.45837]
["bitfinex","ETHUSD",1726746359744,4.10433,2436.5,2436.0,6.40167]
["bitfinex","ETHUSD",1726746359895,7.89598568,2436.6,2436.1,4.10489]
["bitfinex","ETHUSD",1726746360236,4.10424,2436.6,2436.1,4.10489]
["bitfinex","ETHUSD",1726746360443,5.42421612,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1726746360612,1.31997612,2436.6,2436.2,4.10463]
["bitfinex","ETHUSD",1726746360796,4.10391,2436.7,2436.2,4.10463]
["bitfinex","ETHUSD",1726746361628,4.10409,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1726746362937,4.10409,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1726746362938,7.89583568,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1726746363135,0.78958357,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1726746363848,0.78958357,2436.5,2436.0,6.40177]
["bitfinex","ETHUSD",1726746363849,4.89392357,2436.5,2436.0,6.40177]
["bitfinex","ETHUSD",1726746364152,4.89392357,2436.5,2436.0,2.2967]
["bitfinex","ETHUSD",1726746364153,4.10451,2436.4,2436.0,2.2967]
["bitfinex","ETHUSD",1726746364358,4.10458,2436.3,2436.0,2.2967]
["bitfinex","ETHUSD",1726746364550,5.00444736,2436.3,2436.0,2.2967]
["bitfinex","ETHUSD",1726746364706,0.89986736,2436.3,2436.0,2.2967]
["bitfinex","ETHUSD",1726746364907,4.1042,2436.6,2436.1,8.20974]
["bitfinex","ETHUSD",1726746365240,4.10352,2437.0,2436.4,4.10426]
["bitfinex","ETHUSD",1726746365399,4.10359,2436.9,2436.5,6.48343]
["bitfinex","ETHUSD",1726746365603,4.10333,2437.1,2436.6,4.10405]
["bitfinex","ETHUSD",1726746365806,4.10281,2437.4,2436.6,2.3117]
["bitfinex","ETHUSD",1726746366106,8.32321275,2437.8,2437.1,2.3117]
["bitfinex","ETHUSD",1726746366344,4.10254,2437.6,2437.1,6.41478]
["bitfinex","ETHUSD",1726746366857,4.10254,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1726746366858,4.10248,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1726746367020,4.93455128,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1726746367359,3.10223,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1726746367659,3.10241,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1726746367953,3.10241,2437.6,2437.1,6.41492]
["bitfinex","ETHUSD",1726746368158,4.10257,2437.5,2437.1,2.3117]
["bitfinex","ETHUSD",1726746369015,0.57864882,2437.5,2437.1,2.3117]
["bitfinex","ETHUSD",1726746369255,4.10253,2437.6,2437.1,2.3117]
["bitfinex","ETHUSD",1726746369459,4.10248,2437.6,2437.1,6.41486]
["bitfinex","ETHUSD",1726746369665,4.10226,2437.7,2437.1,6.41483]
["bitfinex","ETHUSD",1726746370019,4.10239,2437.6,2437.1,6.41483]
["bitfinex","ETHUSD",1726746370275,4.10239,2437.6,2437.1,7.466657]
["bitfinex","ETHUSD",1726746371866,4.10239,2437.6,2437.1,11.569807]
["bitfinex","ETHUSD",1726746372077,4.10239,2437.6,2437.1,7.466657]
["bitfinex","ETHUSD",1726746373536,4.1026,2437.5,2437.1,7.466657]
["bitfinex","ETHUSD",1726746373758,4.10239,2437.6,2437.1,6.41483]
["bitfinex","ETHUSD",1726746374263,4.10239,2437.6,2437.1,2.3117]
["bitfinex","ETHUSD",1726746374264,3.79174568,2437.6,2437.1,2.3117]
["bitfinex","ETHUSD",1726746374475,4.1027,2437.5,2437.1,2.3117]
["bitfinex","ETHUSD",1726746375564,4.10274,2437.4,2437.1,2.3117]
["bitfinex","ETHUSD",1726746376573,4.10293,2437.3,2436.9,2.3379]
["bitfinex","ETHUSD",1726746377636,4.10341,2437.0,2436.3,5.49]
["bitfinex","ETHUSD",1726746377883,4.10332,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1726746378069,8.20664,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1726746378222,4.10341,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1726746378734,4.10359,2436.9,2436.4,6.5944]
["bitfinex","ETHUSD",1726746379074,4.10341,2437.0,2436.5,4.10413]
["bitfinex","ETHUSD",1726746379430,4.10341,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1726746380076,4.10341,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1726746380567,4.10341,2437.0,2436.5,8.20838]
["bitfinex","ETHUSD",1726746380731,4.10341,2437.0,2436.5,9.138425]
["bitfinex","ETHUSD",1726746380929,4.10341,2437.0,2436.5,5.034255]
["bitfinex","ETHUSD",1726746381143,8.20689,2437.0,2436.5,5.034255]
["bitfinex","ETHUSD",1726746381640,4.10341,2437.0,2436.5,5.034255]
["bitfinex","ETHUSD",1726746382955,4.10341,2437.0,2436.5,9.138415]
["bitfinex","ETHUSD",1726746383874,4.10365,2436.9,2436.5,5.034255]
["bitfinex","ETHUSD",1726746384041,4.10365,2436.9,2436.5,4.10416]
["bitfinex","ETHUSD",1726746386082,4.10375,2436.8,2436.4,6.59441]
["bitfinex","ETHUSD",1726746386774,4.10375,2436.8,2436.4,2.49]
["bitfinex","ETHUSD",1726746386969,4.10375,2436.8,2436.4,6.5944]
["bitfinex","ETHUSD",1726746388072,4.10398,2436.7,2436.4,2.49]
["bitfinex","ETHUSD",1726746389487,4.79189134,2436.7,2436.4,2.49]
["bitfinex","ETHUSD",1726746390344,4.10398,2436.7,2436.4,2.49]
["bitfinex","ETHUSD",1726746395154,4.10419,2436.6,2436.4,2.49]
["bitfinex","ETHUSD",1726746395491,4.10424,2436.5,2436.0,6.58425]
["bitfinex","ETHUSD",1726746395661,8.20859,2436.5,2436.0,6.58425]
["bitfinex","ETHUSD",1726746395846,4.10451,2436.4,2436.0,2.4792]
["bitfinex","ETHUSD",1726746396041,4.10458,2436.3,2436.0,2.4792]
["bitfinex","ETHUSD",1726746396487,7.89616568,2436.4,2436.0,2.4792]
["bitfinex","ETHUSD",1726746397247,4.1046,2436.3,2436.0,2.4792]
["bitfinex","ETHUSD",1726746397600,4.1046,2436.3,2435.8,6.3998]
["bitfinex","ETHUSD",1726746398659,4.1046,2436.3,2435.8,2.2944]
["bitfinex","ETHUSD",1726746398861,9.52934492,2436.3,2435.8,6.39979]
["bitfinex","ETHUSD",1726746399570,5.42467492,2436.3,2435.8,2.2944]
["bitfinex","ETHUSD",1726746399773,4.10493,2436.1,2435.8,2.2944]
["bitfinex","ETHUSD",1726746399957,4.10493,2436.1,2435.7,4.1457257]
["bitfinex","ETHUSD",1726746400759,5.42478492,2436.3,2435.7,4.1456257]
["bitfinex","ETHUSD",1726746401096,5.02649306,2436.2,2435.7,4.1456257]
["bitfinex","ETHUSD",1726746401452,4.10493,2436.1,2435.7,4.1456257]
["bitfinex","ETHUSD",1726746402368,4.10518,2436.0,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746402563,4.1051,2436.0,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746402776,5.39744287,2436.0,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746407579,1.29234287,2436.0,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746407781,8.21001,2436.1,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746407982,4.10493,2436.1,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746408815,8.20996,2436.1,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746408989,4.10509,2436.0,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746412029,8.20997,2436.1,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746412323,9.50230687,2436.1,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746412526,5.39726687,2436.1,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746413026,9.50231687,2436.1,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746413628,4.1051,2436.0,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746414386,5.39726687,2436.1,2435.7,4.1456857]
["bitfinex","ETHUSD",1726746414690,4.10467,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1726746414890,4.10458,2436.3,2435.9,4.10514]
["bitfinex","ETHUSD",1726746415605,4.10444,2436.4,2435.9,4.10514]
["bitfinex","ETHUSD",1726746416000,8.20871,2436.5,2435.9,8.21027]
["bitfinex","ETHUSD",1726746416300,4.10443,2436.4,2436.0,2.3582]
["bitfinex","ETHUSD",1726746416503,4.09586079,2436.4,2436.0,2.3582]
["bitfinex","ETHUSD",1726746418689,4.10459,2436.3,2436.0,2.3582]
["bitfinex","ETHUSD",1726746419556,8.20931,2436.3,2436.0,2.3582]
["bitfinex","ETHUSD",1726746419761,9.40941557,2436.3,2436.0,2.3582]
["bitfinex","ETHUSD",1726746420056,9.40937557,2436.3,2436.0,2.3582]
["bitfinex","ETHUSD",1726746420363,3.79174568,2436.2,2435.8,2.4739]
["bitfinex","ETHUSD",1726746420856,4.10509,2436.0,2435.8,2.4739]
["bitfinex","ETHUSD",1726746421064,4.10509,2436.0,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746421065,4.10542,2435.8,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746422331,13.20282725,2435.8,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746422531,12.00258568,2435.8,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746428448,19.65800568,2435.8,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746429175,23.76342568,2435.8,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746432851,19.65800568,2435.8,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746433074,16.96838625,2435.8,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746433292,8.21084,2435.8,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746434762,4.10542,2435.8,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746434965,7.89692568,2436.0,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746434966,3.0,2436.0,2435.7,0.0401557]
["bitfinex","ETHUSD",1726746435177,3.79174568,2436.4,2435.8,2.284]
["bitfinex","ETHUSD",1726746435178,4.10453,2436.4,2435.8,2.284]
["bitfinex","ETHUSD",1726746435384,4.10425,2436.5,2436.1,2.284]
["bitfinex","ETHUSD",1726746436074,4.10441,2436.4,2436.1,2.284]
["bitfinex","ETHUSD",1726746438054,8.20838,2436.6,2436.1,2.284]
["bitfinex","ETHUSD",1726746438273,4.10425,2436.5,2436.1,2.284]
["bitfinex","ETHUSD",1726746438676,8.208,2436.7,2436.1,6.38881]
["bitfinex","ETHUSD",1726746438850,4.10398,2436.7,2436.2,4.10459]
["bitfinex","ETHUSD",1726746439060,4.10398,2436.7,2436.1,7.438198]
["bitfinex","ETHUSD",1726746439246,8.20798,2436.7,2436.1,7.438198]
["bitfinex","ETHUSD",1726746439448,7.10374,2436.8,2436.2,4.10463]
["bitfinex","ETHUSD",1726746439788,4.10399,2436.7,2436.1,11.542998]
["bitfinex","ETHUSD",1726746440481,4.10365,2436.9,2436.3,4.10455]
["bitfinex","ETHUSD",1726746440680,4.10391,2436.7,2436.2,5.055342]
["bitfinex","ETHUSD",1726746441796,4.10391,2436.7,2436.3,6.52496]
["bitfinex","ETHUSD",1726746442162,4.10391,2436.7,2436.3,2.4204]
["bitfinex","ETHUSD",1726746442473,4.1042,2436.6,2436.3,2.4204]
["bitfinex","ETHUSD",1726746442788,8.20796,2436.7,2436.3,2.4204]
["bitfinex","ETHUSD",1726746443162,4.10391,2436.7,2436.3,2.4204]
["bitfinex","ETHUSD",1726746443690,8.20791,2436.7,2436.3,2.4204]
["bitfinex","ETHUSD",1726746445104,4.10408,2436.6,2436.3,2.4204]
["bitfinex","ETHUSD",1726746445261,4.10391,2436.7,2436.3,2.4204]
["bitfinex","ETHUSD",1726746445461,8.20793,2436.7,2436.3,2.4204]
["bitfinex","ETHUSD",1726746446475,8.2079,2436.7,2436.3,2.4204]
["bitfinex","ETHUSD",1726746448907,4.10376,2436.8,2436.3,7.574308]
["bitfinex","ETHUSD",1726746449079,4.10358,2436.9,2436.4,4.10428]
["bitfinex","ETHUSD",1726746449278,4.10385,2436.8,2436.4,2.2775]
["bitfinex","ETHUSD",1726746449671,4.10385,2436.8,2436.4,6.38188]
["bitfinex","ETHUSD",1726746449880,4.10385,2436.8,2436.4,7.332492]
["bitfinex","ETHUSD",1726746450074,4.10359,2436.9,2436.4,7.332492]
["bitfinex","ETHUSD",1726746450304,8.2073,2436.9,2436.4,7.332492]
["bitfinex","ETHUSD",1726746450489,4.10375,2436.8,2436.4,7.332492]
["bitfinex","ETHUSD",1726746451207,3.0,2437.1,2436.4,7.332492]
["bitfinex","ETHUSD",1726746451208,4.10342,2437.0,2436.6,2.2902]
["bitfinex","ETHUSD",1726746451506,15.32143625,2437.4,2436.8,4.10371]
["bitfinex","ETHUSD",1726746451507,7.10314,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1726746451709,7.10314,2437.2,2436.6,2.2902]
["bitfinex","ETHUSD",1726746451710,7.10314,2437.2,2436.7,2.2935]
["bitfinex","ETHUSD",1726746452007,4.10314,2437.2,2436.7,6.39739]
["bitfinex","ETHUSD",1726746452225,4.10314,2437.2,2436.8,2.2935]
["bitfinex","ETHUSD",1726746453607,4.10314,2437.2,2436.8,6.39722]
["bitfinex","ETHUSD",1726746455702,4.10314,2437.2,2436.8,2.2935]
["bitfinex","ETHUSD",1726746456065,8.20632,2437.2,2436.8,2.2935]
["bitfinex","ETHUSD",1726746456712,4.10314,2437.2,2436.8,2.2935]
["bitfinex","ETHUSD",1726746457925,4.10324,2437.1,2436.8,2.2935]
["bitfinex","ETHUSD",1726746458605,4.10351,2437.0,2436.6,2.306]
["bitfinex","ETHUSD",1726746458810,4.10366,2436.9,2436.6,2.306]
["bitfinex","ETHUSD",1726746459323,4.10381,2436.8,2436.6,2.306]
["bitfinex","ETHUSD",1726746459617,4.10381,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1726746459618,4.10391,2436.7,2436.4,2.4162]
["bitfinex","ETHUSD",1726746459821,4.10416,2436.6,2436.4,2.4162]
["bitfinex","ETHUSD",1726746460207,4.10424,2436.5,2436.4,2.4162]
["bitfinex","ETHUSD",1726746460382,4.10424,2436.5,2436.2,2.3029]
["bitfinex","ETHUSD",1726746460783,4.99172725,2436.6,2436.0,7.3]
["bitfinex","ETHUSD",1726746460999,4.10469,2436.3,2436.0,2.476]
["bitfinex","ETHUSD",1726746461823,4.10426,2436.5,2436.0,6.58107]
["bitfinex","ETHUSD",1726746462124,4.10426,2436.5,2436.0,6.581]
["bitfinex","ETHUSD",1726746464397,4.10435,2436.5,2436.0,6.581]
["bitfinex","ETHUSD",1726746465337,4.10448,2436.4,2436.0,2.476]
["bitfinex","ETHUSD",1726746465635,4.10448,2436.4,2436.0,6.58105]
["bitfinex","ETHUSD",1726746466309,4.10426,2436.5,2436.0,6.58105]
["bitfinex","ETHUSD",1726746466634,4.10426,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1726746466838,4.10411,2436.6,2436.1,8.20972]
["bitfinex","ETHUSD",1726746467147,4.10425,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1726746467431,4.10383,2436.8,2436.3,4.10449]
["bitfinex","ETHUSD",1726746467642,4.10299,2437.3,2436.5,4.10417]
["bitfinex","ETHUSD",1726746467643,4.10366,2436.9,2436.5,4.10417]
["bitfinex","ETHUSD",1726746468005,4.10332,2437.1,2436.6,6.45647]
["bitfinex","ETHUSD",1726746468201,8.20668,2437.1,2436.6,7.387874]
["bitfinex","ETHUSD",1726746468533,4.10343,2437.0,2436.6,3.283804]
["bitfinex","ETHUSD",1726746468720,4.10343,2437.0,2436.6,2.3524]
["bitfinex","ETHUSD",1726746469236,8.20664,2437.1,2436.6,6.45647]
["bitfinex","ETHUSD",1726746469426,4.10332,2437.1,2436.6,6.45647]
["bitfinex","ETHUSD",1726746470012,4.10325,2437.1,2436.6,6.45647]
["bitfinex","ETHUSD",1726746470340,8.20665,2437.1,2436.6,7.512532]
["bitfinex","ETHUSD",1726746470544,4.10348,2437.0,2436.6,2.3524]
["bitfinex","ETHUSD",1726746471048,4.10348,2437.0,2436.6,6.45647]
["bitfinex","ETHUSD",1726746472855,4.10358,2436.9,2436.6,2.3524]
["bitfinex","ETHUSD",1726746473252,4.10375,2436.8,2436.6,2.3524]
["bitfinex","ETHUSD",1726746473564,4.61247868,2436.7,2436.4,2.4615]
["bitfinex","ETHUSD",1726746473720,3.79174568,2436.9,2436.4,2.4615]
["bitfinex","ETHUSD",1726746474054,4.10394,2436.7,2436.4,2.4615]
["bitfinex","ETHUSD",1726746474518,4.104,2436.7,2436.4,2.4615]
["bitfinex","ETHUSD",1726746475144,4.10386,2436.8,2436.4,2.4615]
["bitfinex","ETHUSD",1726746475348,4.10358,2436.9,2436.4,7.632957]
["bitfinex","ETHUSD",1726746475609,4.10376,2436.8,2436.4,6.5659]
["bitfinex","ETHUSD",1726746477732,4.10376,2436.8,2436.4,2.4615]
["bitfinex","ETHUSD",1726746477933,3.79174568,2436.5,2436.0,2.3484]
["bitfinex","ETHUSD",1726746478143,4.10434,2436.5,2436.0,2.993757]
["bitfinex","ETHUSD",1726746478319,4.10434,2436.5,2436.0,2.3484]
["bitfinex","ETHUSD",1726746481739,4.10434,2436.5,2436.0,6.45346]
["bitfinex","ETHUSD",1726746481940,4.10417,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1726746482148,4.10417,2436.6,2436.2,2.4743]
["bitfinex","ETHUSD",1726746483186,4.10352,2437.0,2436.4,2.4185]
["bitfinex","ETHUSD",1726746483384,4.10352,2437.0,2436.4,6.52283]
["bitfinex","ETHUSD",1726746483385,4.10361,2436.9,2436.4,6.52283]
["bitfinex","ETHUSD",1726746483589,3.0,2437.1,2436.6,2.4185]
["bitfinex","ETHUSD",1726746483590,4.10331,2437.1,2436.6,2.4185]
["bitfinex","ETHUSD",1726746483801,4.10331,2437.1,2436.6,3.07898004]
["bitfinex","ETHUSD",1726746484364,4.10315,2437.2,2436.6,3.07898004]
["bitfinex","ETHUSD",1726746484541,4.10315,2437.2,2436.6,2.4185]
["bitfinex","ETHUSD",1726746486358,4.10337,2437.1,2436.6,2.4185]
["bitfinex","ETHUSD",1726746486955,4.10315,2437.2,2436.6,2.4185]
["bitfinex","ETHUSD",1726746487161,8.20632,2437.2,2436.6,2.4185]
["bitfinex","ETHUSD",1726746487361,8.20631,2437.2,2436.6,2.4185]
["bitfinex","ETHUSD",1726746487583,8.20631,2437.2,2436.6,2.66035]
["bitfinex","ETHUSD",1726746488500,8.20632,2437.2,2436.7,6.50781]
["bitfinex","ETHUSD",1726746488686,4.10315,2437.2,2436.7,6.50781]
["bitfinex","ETHUSD",1726746488889,4.10339,2437.1,2436.7,2.404]
["bitfinex","ETHUSD",1726746489187,4.10345,2437.0,2436.7,2.404]
["bitfinex","ETHUSD",1726746489747,8.20693,2437.0,2436.7,2.404]
["bitfinex","ETHUSD",1726746489996,4.10345,2437.0,2436.7,2.404]
["bitfinex","ETHUSD",1726746490353,5.30325857,2437.0,2436.7,2.404]
["bitfinex","ETHUSD",1726746490657,4.1037,2436.9,2436.7,2.404]
["bitfinex","ETHUSD",1726746492190,5.30325857,2437.0,2436.7,2.404]
["bitfinex","ETHUSD",1726746492348,3.79174568,2437.3,2436.7,2.404]
["bitfinex","ETHUSD",1726746492349,4.10315,2437.2,2436.7,6.50781]
["bitfinex","ETHUSD",1726746496210,4.10315,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1726746497213,4.10315,2437.2,2436.7,6.50781]
["bitfinex","ETHUSD",1726746497569,8.20631,2437.2,2436.7,6.50781]
["bitfinex","ETHUSD",1726746498065,4.10315,2437.2,2436.7,6.50781]
["bitfinex","ETHUSD",1726746498267,4.10324,2437.1,2436.7,6.50781]
["bitfinex","ETHUSD",1726746498470,4.1034,2437.0,2436.7,2.404]
["bitfinex","ETHUSD",1726746498909,7.89499568,2437.1,2436.7,2.404]
["bitfinex","ETHUSD",1726746499076,4.10325,2437.1,2436.7,2.404]
["bitfinex","ETHUSD",1726746499468,4.10316,2437.2,2436.7,6.5078]
["bitfinex","ETHUSD",1726746499694,4.89265057,2437.2,2436.7,6.5078]
["bitfinex","ETHUSD",1726746500310,4.1033,2437.1,2436.7,6.5078]
["bitfinex","ETHUSD",1726746500677,4.1033,2437.1,2436.7,2.404]
["bitfinex","ETHUSD",1726746502130,4.10342,2437.0,2436.7,2.404]
["bitfinex","ETHUSD",1726746505329,4.10331,2437.1,2436.7,6.50789]
["bitfinex","ETHUSD",1726746505505,4.10331,2437.1,2436.7,2.404]
["bitfinex","ETHUSD",1726746506783,4.10331,2437.1,2436.7,6.50789]
["bitfinex","ETHUSD",1726746508104,4.10331,2437.1,2436.7,2.404]
["bitfinex","ETHUSD",1726746508625,5.38207763,2437.1,2436.7,2.404]
["bitfinex","ETHUSD",1726746512229,4.10407,2436.6,2436.3,2.4317]
["bitfinex","ETHUSD",1726746513003,4.10398,2436.7,2436.3,6.53627]
["bitfinex","ETHUSD",1726746513187,4.10398,2436.7,2436.3,2.4317]
["bitfinex","ETHUSD",1726746516236,4.10398,2436.7,2436.3,6.53625]
["bitfinex","ETHUSD",1726746517025,4.10375,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1726746517196,4.10364,2436.9,2436.5,2.3188]
["bitfinex","ETHUSD",1726746518528,4.1035,2437.0,2436.5,4.10418]
["bitfinex","ETHUSD",1726746518731,8.20699,2437.0,2436.6,2.3435]
["bitfinex","ETHUSD",1726746518887,4.10349,2437.0,2436.6,6.44751]
["bitfinex","ETHUSD",1726746519784,4.10313,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1726746519984,3.0,2437.4,2436.8,6.52542123]
["bitfinex","ETHUSD",1726746519985,4.10275,2437.4,2436.8,6.52542123]
["bitfinex","ETHUSD",1726746520236,4.10297,2437.3,2436.9,4.10341]
["bitfinex","ETHUSD",1726746520823,4.10297,2437.3,2432.3,9.2544141]
["bitfinex","ETHUSD",1726746521137,12.49,2436.6,2436.5,9.92285067]
["bitfinex","ETHUSD",1726746521290,4.10307,2437.2,2436.4,3.79174568]
["bitfinex","ETHUSD",1726746521491,4.10307,2437.2,2436.2,3.79174568]
["bitfinex","ETHUSD",1726746521692,4.93483048,2437.2,2436.3,0.84690978]
["bitfinex","ETHUSD",1726746522236,0.83176048,2437.2,2436.4,3.79174568]
["bitfinex","ETHUSD",1726746522524,0.94354528,2437.2,2436.5,0.0820659]
["bitfinex","ETHUSD",1726746522750,5.04662528,2437.2,2436.5,0.0820659]
["bitfinex","ETHUSD",1726746522908,0.91495253,2437.1,2436.5,0.0820659]
["bitfinex","ETHUSD",1726746523097,5.01820253,2437.1,2436.3,3.76473003]
["bitfinex","ETHUSD",1726746523297,5.12998733,2437.1,2436.3,3.37917457]
["bitfinex","ETHUSD",1726746523634,4.10365,2436.9,2436.3,4.10449]
["bitfinex","ETHUSD",1726746523790,4.10365,2436.9,2436.4,2.3186]
["bitfinex","ETHUSD",1726746524532,0.1117848,2436.9,2436.5,2.3186]
["bitfinex","ETHUSD",1726746525029,0.1117848,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1726746525233,0.1117848,2436.9,2436.6,2.3186]
["bitfinex","ETHUSD",1726746528292,0.1117848,2436.9,2436.6,6.50467364]
["bitfinex","ETHUSD",1726746528497,0.1117848,2436.9,2436.8,10.65948]
["bitfinex","ETHUSD",1726746528999,0.1117848,2436.9,2436.8,11.04491243]
["bitfinex","ETHUSD",1726746529610,0.1117848,2436.9,2436.8,10.65948]
["bitfinex","ETHUSD",1726746529815,0.1117848,2436.9,2436.8,11.04491243]
["bitfinex","ETHUSD",1726746530038,0.1117848,2436.9,2436.8,10.65948]
["bitfinex","ETHUSD",1726746530241,0.1117848,2436.9,2436.8,11.98403007]
["bitfinex","ETHUSD",1726746530539,0.1117848,2436.9,2436.8,11.59859764]
["bitfinex","ETHUSD",1726746530698,0.1117848,2436.9,2436.8,11.98403007]
["bitfinex","ETHUSD",1726746531897,0.1117848,2436.9,2436.8,11.59859764]
["bitfinex","ETHUSD",1726746535837,0.1117848,2436.9,2436.8,14.59859764]
["bitfinex","ETHUSD",1726746536128,0.1117848,2436.9,2436.8,18.70233764]
["bitfinex","ETHUSD",1726746536322,0.1117848,2436.9,2436.8,14.98382908]
["bitfinex","ETHUSD",1726746536904,0.1117848,2436.9,2436.8,19.08756908]
["bitfinex","ETHUSD",1726746537099,0.1117848,2436.9,2436.8,14.98382908]
["bitfinex","ETHUSD",1726746537300,0.1117848,2436.9,2436.8,19.08756908]
["bitfinex","ETHUSD",1726746537511,0.1117848,2436.9,2436.8,14.98382908]
["bitfinex","ETHUSD",1726746537728,0.1117848,2436.9,2436.8,14.59859764]
["bitfinex","ETHUSD",1726746543561,7.33,2437.5,2437.4,8.20546]
["bitfinex","ETHUSD",1726746543717,0.0529469,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726746543924,0.0529469,2437.7,2437.6,8.28681072]
["bitfinex","ETHUSD",1726746544259,0.0529469,2437.7,2437.5,2.3152]
["bitfinex","ETHUSD",1726746544953,0.0529469,2437.7,2437.5,6.41775]
["bitfinex","ETHUSD",1726746545115,0.0529469,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726746545456,0.0529469,2437.7,2437.6,8.28681396]
["bitfinex","ETHUSD",1726746545619,0.0529469,2437.7,2437.6,7.5274914]
["bitfinex","ETHUSD",1726746545822,0.0529469,2437.7,2437.6,6.46729]
["bitfinex","ETHUSD",1726746547229,0.0529469,2437.7,2437.6,10.65170923]
["bitfinex","ETHUSD",1726746549266,0.0529469,2437.7,2437.6,10.56968]
["bitfinex","ETHUSD",1726746549620,0.0529469,2437.7,2437.6,6.46729]
["bitfinex","ETHUSD",1726746550016,0.0529469,2437.7,2437.5,4.10246]
["bitfinex","ETHUSD",1726746550219,0.0529469,2437.7,2437.3,4.10277]
["bitfinex","ETHUSD",1726746550420,2.4515,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1726746552249,3.11216769,2437.6,2437.1,4.10307]
["bitfinex","ETHUSD",1726746552556,7.21458769,2437.6,2437.1,4.10307]
["bitfinex","ETHUSD",1726746555659,4.10266,2437.5,2437.0,6.39313]
["bitfinex","ETHUSD",1726746555834,1.13172477,2437.4,2437.0,4.10333]
["bitfinex","ETHUSD",1726746557563,2.2641,2437.3,2437.0,8.20665]
["bitfinex","ETHUSD",1726746557773,2.2641,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1726746558565,4.10241,2437.6,2437.2,2.397]
["bitfinex","ETHUSD",1726746559372,5.16274669,2437.6,2437.2,2.397]
["bitfinex","ETHUSD",1726746559968,9.26525669,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1726746560173,5.16274669,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1726746560679,2.3987469,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1726746560878,2.3987469,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1726746561081,0.0529469,2437.7,2437.4,6.39082]
["bitfinex","ETHUSD",1726746561379,0.0529469,2437.7,2437.4,2.2881]
["bitfinex","ETHUSD",1726746561563,0.0529469,2437.7,2437.3,4.18493422]
["bitfinex","ETHUSD",1726746562663,0.0529469,2437.7,2437.4,4.10271]
["bitfinex","ETHUSD",1726746563151,9.6673869,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1726746563353,0.96673869,2437.8,2437.4,8.20532]
["bitfinex","ETHUSD",1726746563549,0.96673869,2437.8,2437.4,4.10261]
["bitfinex","ETHUSD",1726746564173,5.06886869,2437.8,2437.3,4.18491422]
["bitfinex","ETHUSD",1726746564376,0.96673869,2437.8,2437.4,4.10268]
["bitfinex","ETHUSD",1726746565152,0.96673869,2437.8,2437.5,4.18456098]
["bitfinex","ETHUSD",1726746565353,5.5653469,2437.9,2437.5,4.18456098]
["bitfinex","ETHUSD",1726746566271,5.5653469,2437.9,2437.5,4.10252]
["bitfinex","ETHUSD",1726746566952,5.5653469,2437.9,2437.5,4.1845574]
["bitfinex","ETHUSD",1726746568893,1.4634469,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1726746569095,4.10206,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1726746569266,4.9408319,2437.8,2437.4,4.18474715]
["bitfinex","ETHUSD",1726746569474,0.8387719,2437.8,2437.4,8.28745715]
["bitfinex","ETHUSD",1726746569679,5.5653769,2437.9,2437.4,8.28737715]
["bitfinex","ETHUSD",1726746569897,5.5653769,2437.9,2437.4,4.18466715]
["bitfinex","ETHUSD",1726746571400,5.5654069,2437.9,2437.4,4.18466715]
["bitfinex","ETHUSD",1726746571574,4.1021,2437.8,2437.4,4.18466715]
["bitfinex","ETHUSD",1726746571785,5.5654069,2437.9,2437.4,8.28732715]
["bitfinex","ETHUSD",1726746572104,5.5654069,2437.9,2437.5,4.10252]
["bitfinex","ETHUSD",1726746573419,7.26511559,2437.9,2437.5,4.10252]
["bitfinex","ETHUSD",1726746575395,3.16315559,2437.9,2437.5,8.20504]
["bitfinex","ETHUSD",1726746575592,4.10172,2438.0,2437.5,10.83498]
["bitfinex","ETHUSD",1726746575794,10.86412,2438.0,2437.6,0.08203752]
["bitfinex","ETHUSD",1726746576524,10.86412,2438.0,2437.5,10.83498]
["bitfinex","ETHUSD",1726746576730,4.10192,2437.9,2437.5,10.83498]
["bitfinex","ETHUSD",1726746578282,10.86412,2438.0,2437.6,0.08203755]
["bitfinex","ETHUSD",1726746578511,12.360692,2438.0,2437.6,0.08203755]
["bitfinex","ETHUSD",1726746579102,4.10193,2437.9,2437.6,0.08203755]
["bitfinex","ETHUSD",1726746579285,16.462552,2438.0,2437.6,0.08203755]
["bitfinex","ETHUSD",1726746579687,4.10189,2437.9,2437.6,0.08203755]
["bitfinex","ETHUSD",1726746580820,12.360722,2438.0,2437.6,0.08203755]
["bitfinex","ETHUSD",1726746581927,4.10191,2437.9,2437.6,0.08203755]
["bitfinex","ETHUSD",1726746582307,4.10191,2437.9,2437.6,0.08203758]
["bitfinex","ETHUSD",1726746583531,10.86415,2438.0,2437.5,10.83493]
["bitfinex","ETHUSD",1726746583739,10.86415,2438.0,2437.6,4.18441288]
["bitfinex","ETHUSD",1726746585436,14.96597,2438.0,2437.6,4.18441288]
["bitfinex","ETHUSD",1726746585628,10.86415,2438.0,2437.6,4.18441288]
["bitfinex","ETHUSD",1726746586140,4.10189,2437.9,2437.5,10.83505]
["bitfinex","ETHUSD",1726746586642,10.86415,2438.0,2437.5,10.83505]
["bitfinex","ETHUSD",1726746592042,4.10192,2437.9,2437.5,10.83505]
["bitfinex","ETHUSD",1726746592942,5.08656779,2437.9,2437.5,10.83505]
["bitfinex","ETHUSD",1726746594562,4.10192,2437.9,2437.5,10.83505]
["bitfinex","ETHUSD",1726746594715,4.10215,2437.8,2437.5,6.7325]
["bitfinex","ETHUSD",1726746594911,4.10215,2437.8,2437.3,6.575]
["bitfinex","ETHUSD",1726746595139,4.10215,2437.8,2437.2,4.10305]
["bitfinex","ETHUSD",1726746595140,4.10239,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1726746595338,4.10239,2437.6,2437.0,6.575]
["bitfinex","ETHUSD",1726746595339,4.10239,2437.6,2437.1,4.18516896]
["bitfinex","ETHUSD",1726746595540,4.10256,2437.5,2437.1,4.18516896]
["bitfinex","ETHUSD",1726746595774,4.10242,2437.6,2437.2,6.734]
["bitfinex","ETHUSD",1726746595913,4.10242,2437.6,2437.2,6.81604897]
["bitfinex","ETHUSD",1726746596256,4.10206,2437.8,2437.5,6.5039]
["bitfinex","ETHUSD",1726746596462,4.1019,2437.9,2437.5,6.58593993]
["bitfinex","ETHUSD",1726746596753,8.2039,2437.9,2437.5,6.58593993]
["bitfinex","ETHUSD",1726746597249,4.10207,2437.8,2437.5,6.58593993]
["bitfinex","ETHUSD",1726746597457,4.10207,2437.8,2437.5,6.5039]
["bitfinex","ETHUSD",1726746597458,6.372617,2437.8,2437.5,6.5039]
["bitfinex","ETHUSD",1726746597642,4.10232,2437.7,2437.5,6.5039]
["bitfinex","ETHUSD",1726746600469,10.474837,2437.8,2437.5,6.5039]
["bitfinex","ETHUSD",1726746600670,8.20429,2437.8,2437.5,6.5039]
["bitfinex","ETHUSD",1726746600959,4.10224,2437.7,2437.5,6.5039]
["bitfinex","ETHUSD",1726746601143,4.10207,2437.8,2437.5,6.5039]
["bitfinex","ETHUSD",1726746601470,0.0337364,2438.1,2437.6,0.08203912]
["bitfinex","ETHUSD",1726746601772,0.0337364,2438.1,2437.9,6.9613]
["bitfinex","ETHUSD",1726746602056,0.0337364,2438.1,2437.9,7.04332634]
["bitfinex","ETHUSD",1726746602863,0.0337364,2438.1,2437.9,6.9613]
["bitfinex","ETHUSD",1726746603156,0.0337364,2438.1,2437.9,7.04332481]
["bitfinex","ETHUSD",1726746603365,0.0337364,2438.1,2437.9,6.9613]
["bitfinex","ETHUSD",1726746604160,0.0337364,2438.1,2437.9,7.04332452]
["bitfinex","ETHUSD",1726746604357,0.0337364,2438.1,2437.9,11.14519452]
["bitfinex","ETHUSD",1726746604565,0.0337364,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1726746604772,0.0337364,2438.1,2438.0,4.18373464]
["bitfinex","ETHUSD",1726746605338,0.0337364,2438.1,2437.9,12.58780345]
["bitfinex","ETHUSD",1726746605522,0.0337364,2438.1,2437.9,11.06309]
["bitfinex","ETHUSD",1726746608142,0.0337364,2438.1,2437.9,15.1649]
["bitfinex","ETHUSD",1726746608351,0.0337364,2438.1,2438.0,0.08202441]
["bitfinex","ETHUSD",1726746608685,0.0337364,2438.1,2438.0,4.18374441]
["bitfinex","ETHUSD",1726746609283,0.0337364,2438.1,2438.0,15.31106441]
["bitfinex","ETHUSD",1726746609440,0.0337364,2438.1,2438.0,19.84217085]
["bitfinex","ETHUSD",1726746610157,0.0337364,2438.1,2438.0,24.49389085]
["bitfinex","ETHUSD",1726746610860,0.0337364,2438.1,2438.0,26.20807011]
["bitfinex","ETHUSD",1726746611074,0.0337364,2438.1,2438.0,30.30979011]
["bitfinex","ETHUSD",1726746611272,0.0337364,2438.1,2438.0,26.20807011]
["bitfinex","ETHUSD",1726746611470,0.0337364,2438.1,2438.0,24.41186644]
["bitfinex","ETHUSD",1726746611954,0.0337364,2438.1,2438.0,26.1260457]
["bitfinex","ETHUSD",1726746612358,0.0337364,2438.1,2438.0,24.41186644]
["bitfinex","ETHUSD",1726746613349,0.0337364,2438.1,2438.0,19.76014644]
["bitfinex","ETHUSD",1726746614245,0.0337364,2438.1,2438.0,11.12732]
["bitfinex","ETHUSD",1726746614498,0.0337364,2438.1,2437.7,11.1511]
["bitfinex","ETHUSD",1726746614851,4.1353264,2438.1,2437.7,11.1511]
["bitfinex","ETHUSD",1726746615052,0.0337364,2438.1,2437.7,11.1511]
["bitfinex","ETHUSD",1726746617962,4.1353964,2438.1,2437.7,7.049]
["bitfinex","ETHUSD",1726746620606,4.1353964,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1726746621405,4.10172,2438.0,2437.6,1.494908]
["bitfinex","ETHUSD",1726746621583,4.10172,2438.0,2437.6,5.597278]
["bitfinex","ETHUSD",1726746623371,11.25922,2438.0,2437.6,1.494908]
["bitfinex","ETHUSD",1726746624314,4.1023,2437.7,2437.3,10.0048]
["bitfinex","ETHUSD",1726746624469,4.10279,2437.4,2437.0,7.0048]
["bitfinex","ETHUSD",1726746624668,4.10309,2437.2,2436.7,4.10375]
["bitfinex","ETHUSD",1726746624896,4.10283,2437.4,2436.8,5.213935]
["bitfinex","ETHUSD",1726746625113,11.01679,2437.6,2437.0,4.10332]
["bitfinex","ETHUSD",1726746625280,6.9143,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1726746625618,4.10215,2437.8,2437.3,0.0820443]
["bitfinex","ETHUSD",1726746625842,4.10223,2437.7,2437.3,0.0820443]
["bitfinex","ETHUSD",1726746626003,4.10223,2437.7,2437.3,4.1849343]
["bitfinex","ETHUSD",1726746626518,4.10223,2437.7,2437.3,0.0820443]
["bitfinex","ETHUSD",1726746627616,18.26916,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1726746627786,4.10183,2438.0,2437.6,6.5598]
["bitfinex","ETHUSD",1726746628116,4.1353064,2438.1,2437.7,0.08203222]
["bitfinex","ETHUSD",1726746628270,4.1353064,2438.1,2437.8,0.08203055]
["bitfinex","ETHUSD",1726746628820,4.10173,2438.0,2437.8,0.08203055]
["bitfinex","ETHUSD",1726746629402,4.10173,2438.0,2437.7,0.08203225]
["bitfinex","ETHUSD",1726746629618,4.1353164,2438.1,2437.8,0.08203225]
["bitfinex","ETHUSD",1726746630821,8.2369564,2438.1,2437.8,0.08203225]
["bitfinex","ETHUSD",1726746631003,8.2369664,2438.1,2437.7,0.08202857]
["bitfinex","ETHUSD",1726746631317,4.1353164,2438.1,2437.6,10.66212]
["bitfinex","ETHUSD",1726746631484,4.1353164,2438.1,2437.6,11.772415]
["bitfinex","ETHUSD",1726746631818,4.1353164,2438.1,2437.2,7.10304]
["bitfinex","ETHUSD",1726746631819,4.10198,2437.9,2437.3,11.16996]
["bitfinex","ETHUSD",1726746632024,4.10214,2437.8,2437.4,7.10269]
["bitfinex","ETHUSD",1726746632231,4.10189,2437.9,2437.4,7.10269]
["bitfinex","ETHUSD",1726746632434,4.1021,2437.8,2437.3,11.16996]
["bitfinex","ETHUSD",1726746632637,11.3236,2437.8,2437.3,11.16996]
["bitfinex","ETHUSD",1726746632794,11.3236,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1726746633140,11.3236,2437.8,2437.4,4.18474871]
["bitfinex","ETHUSD",1726746633634,11.3236,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1726746633799,4.10232,2437.7,2437.2,4.10292]
["bitfinex","ETHUSD",1726746633992,4.10246,2437.6,2437.2,4.10292]
["bitfinex","ETHUSD",1726746634234,4.10246,2437.6,2437.1,4.1032]
["bitfinex","ETHUSD",1726746634732,4.10246,2437.6,2437.2,0.08204683]
["bitfinex","ETHUSD",1726746635098,4.10307,2437.2,2436.8,11.24601]
["bitfinex","ETHUSD",1726746635298,4.10307,2437.2,2436.8,11.24595]
["bitfinex","ETHUSD",1726746635843,10.75985,2437.4,2436.6,4.10407]
["bitfinex","ETHUSD",1726746635844,4.10335,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1726746636143,4.10316,2437.2,2436.7,4.10386]
["bitfinex","ETHUSD",1726746638436,4.10316,2437.2,2436.7,4.18592105]
["bitfinex","ETHUSD",1726746639304,8.206,2437.3,2436.8,4.18579107]
["bitfinex","ETHUSD",1726746639617,4.1031,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1726746640213,4.10269,2437.5,2437.0,6.8401]
["bitfinex","ETHUSD",1726746640409,6.5788,2437.6,2437.1,8.2884003]
["bitfinex","ETHUSD",1726746640600,6.5788,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1726746640797,6.5788,2437.6,2437.3,0.08204913]
["bitfinex","ETHUSD",1726746641211,4.10232,2437.7,2437.2,4.18497915]
["bitfinex","ETHUSD",1726746641439,4.10231,2437.7,2437.2,4.18497384]
["bitfinex","ETHUSD",1726746641913,4.10241,2437.6,2437.2,4.18497384]
["bitfinex","ETHUSD",1726746642555,4.10241,2437.6,2437.2,4.10293]
["bitfinex","ETHUSD",1726746643446,4.10223,2437.7,2437.3,0.08204748]
["bitfinex","ETHUSD",1726746643943,10.68095,2437.8,2437.3,4.18490748]
["bitfinex","ETHUSD",1726746644151,6.5788,2437.8,2437.3,4.18490748]
["bitfinex","ETHUSD",1726746644350,10.68093,2437.8,2437.3,4.18490748]
["bitfinex","ETHUSD",1726746644674,4.10224,2437.7,2437.3,4.18490748]
["bitfinex","ETHUSD",1726746645565,4.1268823,2437.7,2437.3,4.18490748]
["bitfinex","ETHUSD",1726746646346,4.1268823,2437.7,2437.1,4.10318]
["bitfinex","ETHUSD",1726746646347,10.7984,2437.5,2437.1,4.1032]
["bitfinex","ETHUSD",1726746650260,6.6958,2437.5,2437.1,4.18525046]
["bitfinex","ETHUSD",1726746650578,4.1269223,2437.7,2437.1,4.18525046]
["bitfinex","ETHUSD",1726746650579,11.0842823,2437.7,2437.2,4.10303]
["bitfinex","ETHUSD",1726746650787,0.0246423,2437.7,2437.3,4.18490949]
["bitfinex","ETHUSD",1726746650988,0.0246423,2437.7,2437.5,4.10245]
["bitfinex","ETHUSD",1726746651189,0.0246423,2437.7,2437.6,4.184423]
["bitfinex","ETHUSD",1726746653497,0.0246423,2437.7,2437.6,8.286813]
["bitfinex","ETHUSD",1726746653793,0.0246423,2437.7,2437.6,9.57636]
["bitfinex","ETHUSD",1726746655484,0.0246423,2437.7,2437.6,16.56156]
["bitfinex","ETHUSD",1726746656019,0.0246423,2437.7,2437.6,12.45917]
["bitfinex","ETHUSD",1726746656192,0.0246423,2437.7,2437.6,12.377137]
["bitfinex","ETHUSD",1726746656799,0.0246423,2437.7,2437.6,5.391937]
["bitfinex","ETHUSD",1726746657003,0.0246423,2437.7,2437.5,4.10256]
["bitfinex","ETHUSD",1726746657239,0.0246423,2437.7,2437.5,8.20503]
["bitfinex","ETHUSD",1726746657392,0.0246423,2437.7,2437.5,8.28706563]
["bitfinex","ETHUSD",1726746657588,0.0246423,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726746659428,0.0246423,2437.7,2437.5,4.18449563]
["bitfinex","ETHUSD",1726746659637,0.0246423,2437.7,2437.6,5.21421956]
["bitfinex","ETHUSD",1726746662203,0.0246423,2437.7,2437.6,5.29625361]
["bitfinex","ETHUSD",1726746664175,0.0246423,2437.7,2437.6,1.11182956]
["bitfinex","ETHUSD",1726746664341,0.0246423,2437.7,2437.4,11.0364]
["bitfinex","ETHUSD",1726746664541,6.6375423,2437.7,2437.4,4.10266]
["bitfinex","ETHUSD",1726746666846,10.7397923,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1726746667259,6.6375423,2437.7,2437.3,4.18481538]
["bitfinex","ETHUSD",1726746667465,6.6375423,2437.7,2437.3,5.69327892]
["bitfinex","ETHUSD",1726746667693,10.7398323,2437.7,2437.3,5.61123354]
["bitfinex","ETHUSD",1726746667989,4.10247,2437.6,2437.1,4.10316]
["bitfinex","ETHUSD",1726746668454,4.10263,2437.5,2437.0,10.71509]
["bitfinex","ETHUSD",1726746668654,8.20528,2437.5,2437.0,10.71509]
["bitfinex","ETHUSD",1726746668849,4.10263,2437.5,2437.0,14.81842]
["bitfinex","ETHUSD",1726746669292,4.10263,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1726746669464,4.10263,2437.5,2437.0,14.8184]
["bitfinex","ETHUSD",1726746670892,14.8422723,2437.7,2437.2,4.103]
["bitfinex","ETHUSD",1726746671088,10.7399023,2437.7,2437.2,4.103]
["bitfinex","ETHUSD",1726746671289,10.7399023,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1726746671290,14.8422323,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1726746671596,14.8422323,2437.7,2437.3,4.18493022]
["bitfinex","ETHUSD",1726746671597,10.7398723,2437.7,2437.3,4.18493022]
["bitfinex","ETHUSD",1726746671798,4.1269723,2437.7,2437.4,6.9759]
["bitfinex","ETHUSD",1726746671967,4.1269723,2437.7,2437.5,4.10243]
["bitfinex","ETHUSD",1726746671968,0.0246423,2437.7,2437.5,4.10243]
["bitfinex","ETHUSD",1726746672161,0.0246423,2437.7,2437.6,0.08203789]
["bitfinex","ETHUSD",1726746672496,0.0246423,2437.7,2437.6,8.28681789]
["bitfinex","ETHUSD",1726746674153,0.0246423,2437.7,2437.6,4.18442789]
["bitfinex","ETHUSD",1726746674456,7.0002423,2437.7,2437.4,4.10266]
["bitfinex","ETHUSD",1726746674800,11.1025423,2437.7,2437.2,11.23654]
["bitfinex","ETHUSD",1726746674993,4.10242,2437.6,2437.2,4.10294]
["bitfinex","ETHUSD",1726746675794,15.2048823,2437.7,2437.2,4.10294]
["bitfinex","ETHUSD",1726746676496,11.1025423,2437.7,2437.2,4.1849871]
["bitfinex","ETHUSD",1726746676703,4.1024,2437.6,2437.2,5.68171081]
["bitfinex","ETHUSD",1726746676867,4.1024,2437.6,2437.2,5.59966371]
["bitfinex","ETHUSD",1726746677069,11.1024923,2437.7,2437.2,5.59966371]
["bitfinex","ETHUSD",1726746677267,11.1024923,2437.7,2437.2,9.78467076]
["bitfinex","ETHUSD",1726746677483,7.0002423,2437.7,2437.3,15.44138334]
["bitfinex","ETHUSD",1726746677779,0.0246423,2437.7,2437.3,11.33860334]
["bitfinex","ETHUSD",1726746679490,3.1268823,2437.7,2437.3,11.33860334]
["bitfinex","ETHUSD",1726746679871,4.10208,2437.8,2437.3,11.33860334]
["bitfinex","ETHUSD",1726746680474,4.10224,2437.7,2437.3,11.33860334]
["bitfinex","ETHUSD",1726746680674,7.1224,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1726746680868,7.1224,2437.9,2437.5,4.18458689]
["bitfinex","ETHUSD",1726746681062,4.10181,2438.0,2437.5,4.18458689]
["bitfinex","ETHUSD",1726746681572,18.25407,2438.1,2437.6,4.10232]
["bitfinex","ETHUSD",1726746681772,6.8225,2438.1,2437.7,0.08203411]
["bitfinex","ETHUSD",1726746682175,4.10173,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1726746682409,4.10173,2438.0,2437.5,5.0507039]
["bitfinex","ETHUSD",1726746682637,8.20353,2438.0,2437.5,5.0507039]
["bitfinex","ETHUSD",1726746682839,4.10173,2438.0,2437.5,4.96866967]
["bitfinex","ETHUSD",1726746683290,8.20356,2438.0,2437.5,4.96866967]
["bitfinex","ETHUSD",1726746683494,4.10173,2438.0,2437.5,9.07119967]
["bitfinex","ETHUSD",1726746683712,4.10173,2438.0,2437.6,0.90711997]
["bitfinex","ETHUSD",1726746683891,4.10173,2438.0,2437.5,4.18456426]
["bitfinex","ETHUSD",1726746684113,6.8225,2438.1,2437.7,10.78684]
["bitfinex","ETHUSD",1726746684524,10.92406,2438.1,2437.7,6.6847]
["bitfinex","ETHUSD",1726746684725,10.92406,2438.1,2437.7,6.76673385]
["bitfinex","ETHUSD",1726746685137,6.8225,2438.1,2437.7,10.86880385]
["bitfinex","ETHUSD",1726746685335,10.92405,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1726746685545,10.92405,2438.1,2437.5,10.63444]
["bitfinex","ETHUSD",1726746685546,4.10173,2438.0,2437.5,10.63444]
["bitfinex","ETHUSD",1726746685834,6.9845,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1726746686034,4.10214,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1726746686208,11.0864,2437.9,2437.4,5.70654103]
["bitfinex","ETHUSD",1726746687135,4.10206,2437.8,2437.4,5.70654103]
["bitfinex","ETHUSD",1726746687339,4.10206,2437.8,2437.4,5.624499]
["bitfinex","ETHUSD",1726746688002,4.10206,2437.8,2437.1,14.18099]
["bitfinex","ETHUSD",1726746688308,10.7497,2437.7,2437.2,4.10299]
["bitfinex","ETHUSD",1726746688563,4.1024,2437.6,2437.2,4.10299]
["bitfinex","ETHUSD",1726746688837,10.74969,2437.7,2437.2,4.10299]
["bitfinex","ETHUSD",1726746689038,4.10239,2437.6,2437.2,4.10299]
["bitfinex","ETHUSD",1726746689405,4.10239,2437.6,2437.2,5.6699218]
["bitfinex","ETHUSD",1726746694618,6.6474,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1726746694826,4.10206,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1726746695157,8.20421,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1726746696019,4.10225,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1726746697977,11.43155,2438.1,2437.5,4.10245]
["bitfinex","ETHUSD",1726746697978,18.30626,2438.1,2437.5,4.10245]
["bitfinex","ETHUSD",1726746698263,4.10179,2438.0,2437.6,0.08203807]
["bitfinex","ETHUSD",1726746698765,4.10191,2437.9,2437.5,4.18448808]
["bitfinex","ETHUSD",1726746698977,4.10179,2438.0,2437.5,4.18448808]
["bitfinex","ETHUSD",1726746699125,4.10207,2437.8,2437.4,11.28002]
["bitfinex","ETHUSD",1726746699325,10.61817,2437.8,2437.4,7.1773]
["bitfinex","ETHUSD",1726746699574,10.61817,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1726746699575,4.10223,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1726746701469,8.20454,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1726746701667,8.20454,2437.7,2437.2,10.84833]
["bitfinex","ETHUSD",1726746701827,4.10256,2437.5,2436.9,8.88597926]
["bitfinex","ETHUSD",1726746702168,4.10256,2437.5,2437.1,4.10316]
["bitfinex","ETHUSD",1726746710231,4.10281,2437.4,2436.9,7.1718]
["bitfinex","ETHUSD",1726746710437,7.0128,2437.3,2436.9,11.27529]
["bitfinex","ETHUSD",1726746714638,7.0128,2437.3,2437.0,4.10335]
["bitfinex","ETHUSD",1726746715967,10.93358,2437.5,2437.0,4.10335]
["bitfinex","ETHUSD",1726746716784,6.831,2437.5,2437.1,4.10308]
["bitfinex","ETHUSD",1726746716987,7.1591,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1726746717187,11.26133,2437.7,2437.3,4.18483864]
["bitfinex","ETHUSD",1726746717337,11.26133,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1726746717753,7.1591,2437.7,2437.3,4.18483874]
["bitfinex","ETHUSD",1726746718151,10.63964,2438.0,2437.3,5.71428261]
["bitfinex","ETHUSD",1726746718372,10.63964,2438.0,2437.5,7.1195]
["bitfinex","ETHUSD",1726746718680,4.10213,2437.8,2437.5,7.1195]
["bitfinex","ETHUSD",1726746718880,4.10163,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1726746719179,4.10163,2438.1,2437.5,11.30409303]
["bitfinex","ETHUSD",1726746719180,4.10163,2438.1,2437.6,4.10232]
["bitfinex","ETHUSD",1726746719970,8.20333,2438.1,2437.6,4.10232]
["bitfinex","ETHUSD",1726746720737,17.99549,2438.2,2437.6,5.71679569]
["bitfinex","ETHUSD",1726746721064,2.93,2438.2,2437.9,10.88641]
["bitfinex","ETHUSD",1726746721269,2.93,2438.3,2437.9,10.88641]
["bitfinex","ETHUSD",1726746722073,9.458,2438.4,2437.9,11.353973]
["bitfinex","ETHUSD",1726746722384,2.93,2438.4,2438.1,4.10147]
["bitfinex","ETHUSD",1726746722543,0.0397342,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1726746723360,2.9697342,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1726746723620,2.9697342,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1726746723621,0.0397342,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1726746723880,0.0397342,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726746724255,0.0397342,2438.5,2438.4,4.1830446]
["bitfinex","ETHUSD",1726746724995,0.0397342,2438.5,2438.4,8.2840846]
["bitfinex","ETHUSD",1726746725144,0.0397342,2438.5,2438.4,14.7621846]
["bitfinex","ETHUSD",1726746725353,0.0397342,2438.5,2438.4,22.4132246]
["bitfinex","ETHUSD",1726746727461,0.0397342,2438.5,2438.4,18.3121846]
["bitfinex","ETHUSD",1726746728692,0.0397342,2438.5,2438.4,22.4132246]
["bitfinex","ETHUSD",1726746731124,0.0397342,2438.5,2438.4,18.3121846]
["bitfinex","ETHUSD",1726746731801,0.0397342,2438.5,2438.4,17.7621846]
["bitfinex","ETHUSD",1726746733901,0.0397342,2438.5,2438.4,17.68018]
["bitfinex","ETHUSD",1726746734921,0.0397342,2438.5,2438.4,14.68018]
["bitfinex","ETHUSD",1726746736510,0.0397342,2438.5,2438.4,17.68018]
["bitfinex","ETHUSD",1726746736869,0.0397342,2438.5,2438.4,22.33122]
["bitfinex","ETHUSD",1726746738473,7.33,2439.1,2439.0,17.73968]
["bitfinex","ETHUSD",1726746738782,0.0397342,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1726746738985,0.0397342,2439.2,2439.1,5.463817]
["bitfinex","ETHUSD",1726746739179,0.0397342,2439.2,2439.1,9.563687]
["bitfinex","ETHUSD",1726746741616,0.0397342,2439.2,2439.1,24.071757]
["bitfinex","ETHUSD",1726746744000,0.0397342,2439.2,2439.1,12.563687]
["bitfinex","ETHUSD",1726746746499,7.2144342,2439.2,2438.9,4.10005]
["bitfinex","ETHUSD",1726746746688,7.2144342,2439.2,2439.0,4.09995]
["bitfinex","ETHUSD",1726746747608,0.0397342,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1726746750828,0.0397342,2439.2,2438.9,4.10005]
["bitfinex","ETHUSD",1726746751031,0.0397342,2439.2,2438.9,8.20017]
["bitfinex","ETHUSD",1726746751236,0.0397342,2439.2,2438.9,4.10005]
["bitfinex","ETHUSD",1726746752228,0.0397342,2439.2,2438.9,4.09859609]
["bitfinex","ETHUSD",1726746752637,0.0397342,2439.2,2438.6,3.0]
["bitfinex","ETHUSD",1726746752794,6.4799,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1726746753336,6.4799,2439.1,2438.6,4.10068]
["bitfinex","ETHUSD",1726746753337,11.64174242,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1726746753835,7.54184242,2439.1,2438.6,4.10068]
["bitfinex","ETHUSD",1726746754039,0.0397342,2439.2,2439.0,4.09994]
["bitfinex","ETHUSD",1726746754198,0.0397342,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1726746754594,0.0397342,2439.2,2438.9,4.10005]
["bitfinex","ETHUSD",1726746755222,0.0397342,2439.2,2439.0,4.10001]
["bitfinex","ETHUSD",1726746755715,0.0397342,2439.2,2438.9,4.10018]
["bitfinex","ETHUSD",1726746755927,0.0397342,2439.2,2439.0,4.10001]
["bitfinex","ETHUSD",1726746756314,0.0397342,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1726746756747,0.0397342,2439.2,2439.1,11.50896552]
["bitfinex","ETHUSD",1726746756894,0.0397342,2439.2,2439.1,15.60883552]
["bitfinex","ETHUSD",1726746760751,0.0397342,2439.2,2439.1,18.60883552]
["bitfinex","ETHUSD",1726746761150,0.0397342,2439.2,2439.1,23.25870552]
["bitfinex","ETHUSD",1726746761327,0.0397342,2439.2,2439.1,22.70870552]
["bitfinex","ETHUSD",1726746761720,0.0397342,2439.2,2439.1,18.60883552]
["bitfinex","ETHUSD",1726746762012,0.0397342,2439.2,2439.1,18.526845]
["bitfinex","ETHUSD",1726746765411,0.0397342,2439.2,2439.1,22.626715]
["bitfinex","ETHUSD",1726746766742,0.0397342,2439.2,2439.1,18.526845]
["bitfinex","ETHUSD",1726746768513,0.0397342,2439.2,2439.1,12.019745]
["bitfinex","ETHUSD",1726746768915,0.0397342,2439.2,2439.1,9.019745]
["bitfinex","ETHUSD",1726746769314,0.0397342,2439.2,2439.1,16.119615]
["bitfinex","ETHUSD",1726746769521,0.0397342,2439.2,2439.1,22.775915]
["bitfinex","ETHUSD",1726746771561,0.0397342,2439.2,2439.1,18.676045]
["bitfinex","ETHUSD",1726746777369,0.0397342,2439.2,2439.1,12.019745]
["bitfinex","ETHUSD",1726746777572,0.0397342,2439.2,2439.1,19.179045]
["bitfinex","ETHUSD",1726746777776,0.0397342,2439.2,2439.1,23.278915]
["bitfinex","ETHUSD",1726746778634,0.0397342,2439.2,2439.1,23.6628993]
["bitfinex","ETHUSD",1726746778978,0.0397342,2439.2,2439.1,27.7627693]
["bitfinex","ETHUSD",1726746779173,0.0397342,2439.2,2439.1,23.6628993]
["bitfinex","ETHUSD",1726746779838,0.0397342,2439.2,2439.1,27.378785]
["bitfinex","ETHUSD",1726746780037,0.0397342,2439.2,2439.1,25.36495805]
["bitfinex","ETHUSD",1726746780466,0.0397342,2439.2,2439.1,25.97921752]
["bitfinex","ETHUSD",1726746780775,0.0397342,2439.2,2439.1,23.66286444]
["bitfinex","ETHUSD",1726746781574,0.0397342,2439.2,2439.1,25.36495805]
["bitfinex","ETHUSD",1726746781870,0.0397342,2439.2,2439.1,25.97928778]
["bitfinex","ETHUSD",1726746782242,0.0397342,2439.2,2439.1,23.66286444]
["bitfinex","ETHUSD",1726746782578,0.0397342,2439.2,2439.1,25.36495805]
["bitfinex","ETHUSD",1726746782761,0.0397342,2439.2,2439.1,26.36327319]
["bitfinex","ETHUSD",1726746782970,0.0397342,2439.2,2439.1,24.66117958]
["bitfinex","ETHUSD",1726746783139,0.0397342,2439.2,2439.1,24.89158391]
["bitfinex","ETHUSD",1726746783483,0.0397342,2439.2,2439.1,26.59367752]
["bitfinex","ETHUSD",1726746783774,0.0397342,2439.2,2439.1,25.97932375]
["bitfinex","ETHUSD",1726746784080,0.0397342,2439.2,2439.1,25.36497971]
["bitfinex","ETHUSD",1726746785157,0.0397342,2439.2,2439.1,12.4037161]
["bitfinex","ETHUSD",1726746785370,0.0397342,2439.2,2439.1,7.09987]
["bitfinex","ETHUSD",1726746785584,0.0397342,2439.2,2439.1,8.19974]
["bitfinex","ETHUSD",1726746788080,6.5994342,2439.2,2439.0,4.10002]
["bitfinex","ETHUSD",1726746788236,6.5994342,2439.2,2438.7,0.38418278]
["bitfinex","ETHUSD",1726746788440,6.5994342,2439.2,2438.9,4.10013]
["bitfinex","ETHUSD",1726746788681,6.5994342,2439.2,2439.0,4.09994]
["bitfinex","ETHUSD",1726746788981,6.5994342,2439.2,2439.0,4.10002]
["bitfinex","ETHUSD",1726746789283,6.5994342,2439.2,2439.0,4.09996]
["bitfinex","ETHUSD",1726746789488,6.5994342,2439.2,2439.0,8.19992]
["bitfinex","ETHUSD",1726746789639,6.5994342,2439.2,2439.0,4.09996]
["bitfinex","ETHUSD",1726746790074,6.5994342,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1726746794264,6.5994342,2439.2,2439.0,4.09996]
["bitfinex","ETHUSD",1726746795862,6.5994342,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1726746797186,6.0994342,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1726746797542,7.33,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1726746797872,4.0987,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1726746798074,4.09887,2439.7,2439.3,4.09941]
["bitfinex","ETHUSD",1726746800188,6.8419,2439.6,2439.3,4.09941]
["bitfinex","ETHUSD",1726746802902,6.8419,2439.6,2439.1,9.019433]
["bitfinex","ETHUSD",1726746803111,6.8419,2439.6,2439.2,4.09963]
["bitfinex","ETHUSD",1726746803309,6.8419,2439.6,2439.1,4.09971]
["bitfinex","ETHUSD",1726746803619,10.94101,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1726746804102,10.94101,2439.6,2439.1,8.19943]
["bitfinex","ETHUSD",1726746804966,10.87705586,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1726746805265,11.96476145,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1726746805461,9.36834145,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1726746805673,6.6957,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1726746806076,10.79508,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1726746808897,10.79509,2439.4,2438.9,4.10018]
["bitfinex","ETHUSD",1726746809207,12.39329756,2439.4,2438.9,4.10018]
["bitfinex","ETHUSD",1726746809907,15.14039586,2439.3,2438.8,4.10024]
["bitfinex","ETHUSD",1726746810083,4.09972,2439.2,2438.8,4.10024]
["bitfinex","ETHUSD",1726746810406,11.04072586,2439.3,2438.8,4.10024]
["bitfinex","ETHUSD",1726746810407,10.95866,2439.3,2438.8,4.10024]
["bitfinex","ETHUSD",1726746810703,10.95866,2439.3,2438.8,8.20054]
["bitfinex","ETHUSD",1726746810704,12.22255334,2439.3,2438.8,8.20054]
["bitfinex","ETHUSD",1726746812688,12.22255334,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1726746816106,6.8591,2439.3,2439.0,4.10001]
["bitfinex","ETHUSD",1726746816260,6.8591,2439.3,2439.1,4.09985]
["bitfinex","ETHUSD",1726746818999,6.808,2439.6,2439.3,4.09951]
["bitfinex","ETHUSD",1726746819199,6.808,2439.6,2439.2,8.19933]
["bitfinex","ETHUSD",1726746819402,6.808,2439.6,2439.2,4.09963]
["bitfinex","ETHUSD",1726746820130,6.808,2439.6,2439.2,4.09962]
["bitfinex","ETHUSD",1726746820615,6.808,2439.6,2439.2,4.09961]
["bitfinex","ETHUSD",1726746822016,10.90712,2439.6,2439.2,4.09961]
["bitfinex","ETHUSD",1726746824282,10.90712,2439.6,2439.2,11.973563]
["bitfinex","ETHUSD",1726746825416,10.90712,2439.6,2439.2,4.919563]
["bitfinex","ETHUSD",1726746825719,10.90712,2439.6,2439.2,4.09961]
["bitfinex","ETHUSD",1726746828786,15.00631,2439.6,2439.1,4.09984]
["bitfinex","ETHUSD",1726746828942,10.90712,2439.6,2439.1,4.09984]
["bitfinex","ETHUSD",1726746830424,10.90712,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1726746831709,10.90712,2439.6,2439.0,11.15389]
["bitfinex","ETHUSD",1726746831904,10.90712,2439.6,2439.2,4.09962]
["bitfinex","ETHUSD",1726746839619,6.8686,2439.8,2439.4,4.09927]
["bitfinex","ETHUSD",1726746840143,0.0397342,2439.9,2439.3,6.5053]
["bitfinex","ETHUSD",1726746840308,0.0397342,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1726746840508,0.0397342,2439.9,2439.7,4.09884]
["bitfinex","ETHUSD",1726746844058,0.0397342,2439.9,2439.6,10.92835]
["bitfinex","ETHUSD",1726746844220,0.0397342,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1726746844416,0.0397342,2439.9,2439.7,4.09878]
["bitfinex","ETHUSD",1726746844642,0.0397342,2439.9,2439.7,5.601505]
["bitfinex","ETHUSD",1726746845723,0.0397342,2439.9,2439.7,9.700265]
["bitfinex","ETHUSD",1726746846042,0.0397342,2439.9,2439.7,5.601485]
["bitfinex","ETHUSD",1726746846956,0.0397342,2439.9,2439.7,9.700265]
["bitfinex","ETHUSD",1726746847164,0.0397342,2439.9,2439.7,5.601485]
["bitfinex","ETHUSD",1726746848128,6.6271,2439.8,2439.6,4.09896]
["bitfinex","ETHUSD",1726746850523,1.7849524,2439.9,2439.6,4.09896]
["bitfinex","ETHUSD",1726746854305,1.7849524,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1726746854511,6.7332,2439.6,2439.4,4.09925]
["bitfinex","ETHUSD",1726746857689,6.7332,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1726746858005,6.7344,2439.8,2439.5,4.0992]
["bitfinex","ETHUSD",1726746859185,0.0397342,2439.9,2439.7,4.09886]
["bitfinex","ETHUSD",1726746860387,0.0397342,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1726746860726,0.0397342,2439.9,2439.8,4.918436]
["bitfinex","ETHUSD",1726746865228,0.0397342,2439.9,2439.8,11.602736]
["bitfinex","ETHUSD",1726746873096,0.0397342,2439.9,2439.8,15.701426]
["bitfinex","ETHUSD",1726746873717,0.0397342,2439.9,2439.8,11.602736]
["bitfinex","ETHUSD",1726746875607,2.9697342,2440.6,2439.8,11.602736]
["bitfinex","ETHUSD",1726746875608,0.0397342,2440.6,2439.8,6.13269346]
["bitfinex","ETHUSD",1726746875804,0.0397342,2440.6,2440.3,4.09772]
["bitfinex","ETHUSD",1726746876109,1.7452182,2440.5,2440.1,4.09815]
["bitfinex","ETHUSD",1726746876308,0.08206586,2440.4,2439.9,4.09849]
["bitfinex","ETHUSD",1726746876537,6.7189,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1726746876853,6.7189,2440.4,2440.1,4.09819]
["bitfinex","ETHUSD",1726746880462,6.7189,2440.4,2440.1,4.09805]
["bitfinex","ETHUSD",1726746880662,1.7452182,2440.5,2440.2,4.09799]
["bitfinex","ETHUSD",1726746880847,6.6665342,2440.6,2440.1,4.09805]
["bitfinex","ETHUSD",1726746880848,0.0397342,2440.6,2440.3,10.68182]
["bitfinex","ETHUSD",1726746881051,0.0397342,2440.6,2440.3,4.09772]
["bitfinex","ETHUSD",1726746881220,7.1300342,2440.6,2440.3,4.09772]
["bitfinex","ETHUSD",1726746884179,0.0397342,2440.6,2440.4,11.18018]
["bitfinex","ETHUSD",1726746884465,0.0397342,2440.6,2440.5,8.19504]
["bitfinex","ETHUSD",1726746886628,0.0397342,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1726746888394,0.0397342,2440.6,2440.4,4.09757]
["bitfinex","ETHUSD",1726746888680,0.0397342,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1726746888913,1.82728406,2440.5,2440.0,10.71882]
["bitfinex","ETHUSD",1726746889030,1.82728406,2440.5,2439.9,4.09843]
["bitfinex","ETHUSD",1726746889031,1.7452182,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1726746889230,6.6104,2440.2,2440.0,4.09834]
["bitfinex","ETHUSD",1726746891427,6.6104,2440.2,2440.0,4.09826]
["bitfinex","ETHUSD",1726746891854,6.6104,2440.2,2439.8,4.09856]
["bitfinex","ETHUSD",1726746892132,6.6104,2440.2,2439.9,4.09836]
["bitfinex","ETHUSD",1726746892568,6.6104,2440.2,2440.0,4.09834]
["bitfinex","ETHUSD",1726746894543,6.8766,2440.4,2440.0,8.19652]
["bitfinex","ETHUSD",1726746895198,0.0397342,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1726746895570,1.7452182,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1726746896087,0.12180006,2440.6,2440.0,4.09824]
["bitfinex","ETHUSD",1726746896088,5.8823324,2440.6,2440.0,4.09824]
["bitfinex","ETHUSD",1726746896287,7.6500065,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1726746896460,7.6500065,2440.6,2440.0,4.09824]
["bitfinex","ETHUSD",1726746896656,1.7452182,2440.2,2440.0,4.09824]
["bitfinex","ETHUSD",1726746896963,1.7452182,2440.2,2439.8,10.64591]
["bitfinex","ETHUSD",1726746897155,1.7452182,2440.2,2439.9,4.09848]
["bitfinex","ETHUSD",1726746897998,5.8435882,2440.0,2439.6,6.5473]
["bitfinex","ETHUSD",1726746898199,8.3088182,2439.7,2439.2,10.64695]
["bitfinex","ETHUSD",1726746898408,1.7452182,2439.5,2439.2,14.74656]
["bitfinex","ETHUSD",1726746898701,8.3088182,2439.7,2439.2,6.5473]
["bitfinex","ETHUSD",1726746898858,8.3088182,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1726746899061,9.63164788,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1726746899797,9.54958202,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1726746900099,7.80436382,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1726746900477,7.88642968,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1726746900806,7.80436382,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1726746901008,6.5636,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1726746904201,6.5636,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1726746904766,6.5636,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1726746904961,6.5636,2439.7,2439.3,8.19896]
["bitfinex","ETHUSD",1726746905206,6.5636,2439.7,2439.3,4.09945]
["bitfinex","ETHUSD",1726746905560,6.5636,2439.7,2439.3,8.1989]
["bitfinex","ETHUSD",1726746907567,6.5636,2439.7,2439.3,4.09945]
["bitfinex","ETHUSD",1726746907791,6.5636,2439.7,2439.3,8.1989]
["bitfinex","ETHUSD",1726746907990,6.5636,2439.7,2439.3,4.09945]
["bitfinex","ETHUSD",1726746908312,6.5636,2439.7,2439.3,8.19886]
["bitfinex","ETHUSD",1726746909791,6.5636,2439.7,2439.3,8.19884]
["bitfinex","ETHUSD",1726746909993,6.5636,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1726746910203,8.41794942,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1726746911396,8.41794942,2439.7,2439.3,8.19884]
["bitfinex","ETHUSD",1726746912233,8.41794942,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1726746914686,6.5636,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1726746914927,6.64566586,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1726746915118,6.5636,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1726746919835,5.5636,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1726746920138,11.42831,2440.1,2439.4,8.6865317]
["bitfinex","ETHUSD",1726746920358,7.75878643,2440.4,2440.0,4.09836]
["bitfinex","ETHUSD",1726746920647,1.7853659,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1726746920817,1.7853659,2440.6,2440.3,4.09785]
["bitfinex","ETHUSD",1726746921022,0.7853659,2440.6,2440.3,8.1956]
["bitfinex","ETHUSD",1726746921345,0.7853659,2440.6,2440.3,4.09775]
["bitfinex","ETHUSD",1726746921639,0.7853659,2440.6,2440.1,8.19617]
["bitfinex","ETHUSD",1726746921848,0.7853659,2440.6,2440.2,4.09797]
["bitfinex","ETHUSD",1726746922750,7.4279659,2440.6,2440.2,4.09797]
["bitfinex","ETHUSD",1726746923653,6.6426,2440.6,2440.2,4.09797]
["bitfinex","ETHUSD",1726746924357,6.6426,2440.6,2440.1,9.015747]
["bitfinex","ETHUSD",1726746924509,6.6426,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1726746924709,6.6426,2440.6,2440.2,4.9995677]
["bitfinex","ETHUSD",1726746925747,6.6426,2440.6,2440.2,0.9015677]
["bitfinex","ETHUSD",1726746925921,6.6426,2440.6,2440.1,4.09806]
["bitfinex","ETHUSD",1726746925922,1.82769756,2440.5,2440.1,4.09806]
["bitfinex","ETHUSD",1726746926537,1.82769756,2440.5,2439.9,8.19681]
["bitfinex","ETHUSD",1726746926743,1.7456317,2440.3,2439.9,4.09837]
["bitfinex","ETHUSD",1726746928118,1.7456317,2440.3,2440.0,4.09834]
["bitfinex","ETHUSD",1726746929842,5.8431817,2440.5,2440.1,4.09819]
["bitfinex","ETHUSD",1726746930043,1.7456317,2440.5,2440.1,4.09819]
["bitfinex","ETHUSD",1726746931234,6.6426,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1726746931967,6.6426,2440.6,2440.3,4.09782]
["bitfinex","ETHUSD",1726746932543,1.7456317,2440.7,2440.3,4.09776]
["bitfinex","ETHUSD",1726746934277,1.7456317,2440.5,2440.1,10.74787]
["bitfinex","ETHUSD",1726746934464,6.5399,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1726746934673,8.6695317,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1726746935584,6.9239,2440.6,2440.3,4.09776]
["bitfinex","ETHUSD",1726746935778,1.7456317,2440.7,2440.1,10.69933]
["bitfinex","ETHUSD",1726746935946,5.8428917,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1726746936794,8.6538317,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1726746936995,8.6538317,2440.3,2440.0,4.09825]
["bitfinex","ETHUSD",1726746938097,8.6538317,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1726746938098,8.6538317,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1726746938254,8.6538317,2440.3,2440.0,4.09832]
["bitfinex","ETHUSD",1726746939088,8.6538317,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1726746939089,6.9082,2440.3,2440.1,4.09818]
["bitfinex","ETHUSD",1726746939387,5.8432017,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1726746939388,12.7521017,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1726746939695,6.9089,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1726746940055,11.00644,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1726746941355,6.9089,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1726746941552,6.9089,2440.5,2439.8,11.04629]
["bitfinex","ETHUSD",1726746941553,3.77962523,2440.4,2440.0,4.09826]
["bitfinex","ETHUSD",1726746941754,3.86169109,2440.4,2440.0,4.09826]
["bitfinex","ETHUSD",1726746941960,3.77962523,2440.2,2439.9,4.0984]
["bitfinex","ETHUSD",1726746942200,3.77962523,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1726746942201,7.87765523,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1726746942359,7.87765523,2440.2,2439.9,4.0985]
["bitfinex","ETHUSD",1726746942360,3.86169109,2440.2,2439.9,4.0985]
["bitfinex","ETHUSD",1726746942570,3.77962523,2440.2,2439.8,8.1973]
["bitfinex","ETHUSD",1726746942881,3.86169109,2440.2,2439.8,8.19717]
["bitfinex","ETHUSD",1726746943091,3.77962523,2440.2,2439.9,4.09851]
["bitfinex","ETHUSD",1726746943396,6.6458,2440.3,2440.0,4.09826]
["bitfinex","ETHUSD",1726746943699,6.6458,2440.3,2440.0,8.19654]
["bitfinex","ETHUSD",1726746944121,6.9127,2440.5,2440.2,4.09801]
["bitfinex","ETHUSD",1726746944267,6.9127,2440.5,2440.2,4.09794]
["bitfinex","ETHUSD",1726746945069,6.9127,2440.5,2440.0,10.86773]
["bitfinex","ETHUSD",1726746945291,6.9127,2440.5,2440.2,4.09801]
["bitfinex","ETHUSD",1726746945699,6.9127,2440.5,2440.2,4.09795]
["bitfinex","ETHUSD",1726746946509,6.576,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1726746947126,6.576,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1726746947706,6.576,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1726746948010,6.576,2440.7,2440.3,8.19554]
["bitfinex","ETHUSD",1726746948616,10.67319,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1726746948776,3.77962523,2440.6,2440.1,4.09806]
["bitfinex","ETHUSD",1726746948973,6.967,2440.4,2440.1,4.09806]
["bitfinex","ETHUSD",1726746951188,12.31310561,2440.4,2439.8,7.09867]
["bitfinex","ETHUSD",1726746951384,16.41086561,2440.4,2439.9,10.52934]
["bitfinex","ETHUSD",1726746951617,11.06476,2440.4,2440.0,4.09826]
["bitfinex","ETHUSD",1726746952327,14.84438523,2440.4,2439.9,10.52934]
["bitfinex","ETHUSD",1726746952533,7.87801523,2440.0,2439.6,10.52985]
["bitfinex","ETHUSD",1726746952835,7.87801523,2440.0,2439.2,7.09965]
["bitfinex","ETHUSD",1726746952836,4.18059586,2439.9,2439.5,4.09908]
["bitfinex","ETHUSD",1726746953002,4.18059586,2439.9,2439.4,4.09932]
["bitfinex","ETHUSD",1726746953003,10.39092523,2439.8,2439.4,4.09932]
["bitfinex","ETHUSD",1726746953328,6.6113,2439.8,2439.4,5.562287]
["bitfinex","ETHUSD",1726746953519,6.6113,2439.8,2439.5,4.09909]
["bitfinex","ETHUSD",1726746954041,6.6113,2439.8,2439.4,9.661577]
["bitfinex","ETHUSD",1726746954332,6.6113,2439.8,2439.4,5.562237]
["bitfinex","ETHUSD",1726746955001,6.6113,2439.8,2439.5,4.09911]
["bitfinex","ETHUSD",1726746955698,6.6113,2439.8,2439.5,4.636143]
["bitfinex","ETHUSD",1726746959848,6.6113,2439.8,2439.6,4.09901]
["bitfinex","ETHUSD",1726746960054,6.6113,2439.8,2439.5,0.537033]
["bitfinex","ETHUSD",1726746960251,6.6113,2439.8,2439.4,4.0993]
["bitfinex","ETHUSD",1726746960620,6.6113,2439.8,2439.5,4.09916]
["bitfinex","ETHUSD",1726746961661,0.08206586,2439.9,2439.6,4.09894]
["bitfinex","ETHUSD",1726746961815,6.5,2440.0,2439.6,4.09894]
["bitfinex","ETHUSD",1726746962021,10.68042586,2440.0,2439.6,4.09894]
["bitfinex","ETHUSD",1726746962554,10.59836,2440.0,2439.6,4.09894]
["bitfinex","ETHUSD",1726746962762,10.59836,2440.0,2439.5,4.09916]
["bitfinex","ETHUSD",1726746962935,0.08206586,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1726746963447,10.59836,2440.0,2439.5,8.1982]
["bitfinex","ETHUSD",1726746963753,0.08206586,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1726746965161,4.18059586,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1726746965362,0.08206586,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1726746965562,10.59846,2440.0,2439.5,4.09918]
["bitfinex","ETHUSD",1726746966001,0.08206586,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1726746967913,4.18065586,2439.9,2439.5,4.09917]
["bitfinex","ETHUSD",1726746968215,7.0284,2439.8,2439.5,4.09917]
["bitfinex","ETHUSD",1726746970274,7.0284,2439.8,2439.5,4.91902]
["bitfinex","ETHUSD",1726746971232,7.87777523,2440.2,2439.5,4.91902]
["bitfinex","ETHUSD",1726746971233,11.09673,2440.2,2439.7,4.09883]
["bitfinex","ETHUSD",1726746971448,0.08206586,2440.1,2439.8,4.09869]
["bitfinex","ETHUSD",1726746973221,6.9986,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1726746973534,6.9986,2440.2,2439.9,4.09845]
["bitfinex","ETHUSD",1726746973693,6.9986,2440.2,2439.9,4.918164]
["bitfinex","ETHUSD",1726746974105,2.93,2440.3,2440.1,4.0981]
["bitfinex","ETHUSD",1726746974418,6.9574,2440.4,2440.1,4.0981]
["bitfinex","ETHUSD",1726746974795,6.7303,2440.6,2440.3,4.09778]
["bitfinex","ETHUSD",1726746974997,6.7303,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1726746975403,6.7303,2440.6,2440.2,4.917639]
["bitfinex","ETHUSD",1726746975942,10.90980586,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1726746976653,10.90980586,2440.6,2440.1,8.19621]
["bitfinex","ETHUSD",1726746977742,6.7303,2440.6,2439.9,4.09841]
["bitfinex","ETHUSD",1726746977947,6.7303,2440.6,2440.3,11.04427]
["bitfinex","ETHUSD",1726746978244,10.73519,2440.8,2440.3,11.04427]
["bitfinex","ETHUSD",1726746978598,4.09719,2440.7,2440.3,11.04427]
["bitfinex","ETHUSD",1726746978995,4.09719,2440.7,2440.3,6.9465]
["bitfinex","ETHUSD",1726746979204,4.09719,2440.7,2440.2,8.19591]
["bitfinex","ETHUSD",1726746979406,4.09719,2440.7,2440.2,9.665061]
["bitfinex","ETHUSD",1726746980211,4.09719,2440.7,2440.3,4.09779]
["bitfinex","ETHUSD",1726746980626,6.6381,2440.8,2440.4,4.09765]
["bitfinex","ETHUSD",1726746980809,10.73513,2440.8,2440.4,4.09765]
["bitfinex","ETHUSD",1726746982055,7.87634523,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1726746982056,6.8842,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1726746982210,6.8842,2441.0,2440.6,4.628189]
["bitfinex","ETHUSD",1726746984264,10.98088,2441.0,2440.6,4.628189]
["bitfinex","ETHUSD",1726746984436,10.98088,2441.0,2440.6,0.530849]
["bitfinex","ETHUSD",1726746984635,6.8842,2441.0,2440.7,4.09717]
["bitfinex","ETHUSD",1726746984848,6.8842,2441.0,2440.8,4.09698]
["bitfinex","ETHUSD",1726746985015,4.70723,2441.1,2440.8,4.09698]
["bitfinex","ETHUSD",1726746985657,4.70723,2441.1,2440.9,4.09683]
["bitfinex","ETHUSD",1726746985957,4.70723,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1726746986316,4.70723,2441.1,2440.9,1.533517]
["bitfinex","ETHUSD",1726746986881,4.70723,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1726746989157,11.79843,2441.1,2440.7,15.33526]
["bitfinex","ETHUSD",1726746989477,11.79843,2441.1,2440.7,11.23809]
["bitfinex","ETHUSD",1726746989866,11.79843,2441.1,2440.7,15.3352]
["bitfinex","ETHUSD",1726746990274,15.89494,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1726746992258,15.89494,2441.1,2440.5,11.1983]
["bitfinex","ETHUSD",1726746992259,3.77962523,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1726746992446,4.09676,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1726746992756,0.08206586,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1726746992961,0.08206586,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1726746993288,0.08206586,2441.0,2440.6,4.50696]
["bitfinex","ETHUSD",1726746993983,11.79843,2441.1,2440.7,6.9521]
["bitfinex","ETHUSD",1726746994410,11.79843,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1726746994627,11.79843,2441.1,2440.7,6.9521]
["bitfinex","ETHUSD",1726746994775,11.79843,2441.1,2440.7,11.04927]
["bitfinex","ETHUSD",1726746994977,11.79843,2441.1,2440.7,12.604893]
["bitfinex","ETHUSD",1726746995401,11.79843,2441.1,2440.7,5.652793]
["bitfinex","ETHUSD",1726746995605,15.89497,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1726746995803,0.08206586,2441.0,2440.6,4.09722]
["bitfinex","ETHUSD",1726746996477,0.08206586,2441.0,2440.6,8.19448]
["bitfinex","ETHUSD",1726746996914,11.18774,2441.1,2440.6,8.19448]
["bitfinex","ETHUSD",1726746997283,11.18774,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1726746997709,4.09638,2441.2,2440.8,10.6569]
["bitfinex","ETHUSD",1726747000485,4.17844586,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1726747000687,4.09638,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1726747001006,4.09638,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1726747001211,4.09652,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1726747001585,7.07726586,2441.0,2440.7,4.09717]
["bitfinex","ETHUSD",1726747002011,6.9952,2441.0,2440.7,4.09717]
["bitfinex","ETHUSD",1726747002855,11.17396586,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1726747003353,4.17876586,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1726747003557,0.0397342,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1726747003558,10.65862,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1726747005270,10.65862,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1726747009927,4.09658,2441.1,2440.7,6.6261]
["bitfinex","ETHUSD",1726747010125,10.90281586,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1726747010347,14.99954586,2441.0,2440.6,4.09735]
["bitfinex","ETHUSD",1726747010553,10.8207,2441.0,2440.6,4.09735]
["bitfinex","ETHUSD",1726747010758,6.724,2441.0,2440.6,8.19457]
["bitfinex","ETHUSD",1726747011030,10.57192,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1726747011535,10.57192,2441.2,2440.7,11.11947]
["bitfinex","ETHUSD",1726747011844,4.17858586,2441.1,2440.6,14.97469]
["bitfinex","ETHUSD",1726747012039,4.17858586,2441.1,2440.6,14.97463]
["bitfinex","ETHUSD",1726747012239,4.17858586,2441.1,2440.6,10.87735]
["bitfinex","ETHUSD",1726747012240,4.09668,2441.0,2440.6,10.87735]
["bitfinex","ETHUSD",1726747012437,4.17857586,2441.1,2440.6,14.97462]
["bitfinex","ETHUSD",1726747012638,4.17857586,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1726747012928,4.17857586,2441.1,2440.6,10.87741]
["bitfinex","ETHUSD",1726747013156,4.17857586,2441.1,2440.6,16.362421]
["bitfinex","ETHUSD",1726747013845,5.29693249,2441.1,2440.6,16.362421]
["bitfinex","ETHUSD",1726747014492,5.29693249,2441.1,2440.6,12.265111]
["bitfinex","ETHUSD",1726747015149,5.29693249,2441.1,2440.6,16.362381]
["bitfinex","ETHUSD",1726747015345,5.29693249,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1726747016000,1.11835663,2441.1,2440.7,0.612259]
["bitfinex","ETHUSD",1726747016298,1.11835663,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726747016593,1.11835663,2441.1,2441.0,14.98896]
["bitfinex","ETHUSD",1726747017098,1.11835663,2441.1,2441.0,25.86526523]
["bitfinex","ETHUSD",1726747017392,1.11835663,2441.1,2441.0,27.25300623]
["bitfinex","ETHUSD",1726747017951,1.11835663,2441.1,2441.0,25.21554805]
["bitfinex","ETHUSD",1726747018363,1.11835663,2441.1,2441.0,29.31222805]
["bitfinex","ETHUSD",1726747018890,1.11835663,2441.1,2441.0,29.6956104]
["bitfinex","ETHUSD",1726747019075,1.11835663,2441.1,2441.0,25.5989304]
["bitfinex","ETHUSD",1726747019252,1.11835663,2441.1,2441.0,25.21554805]
["bitfinex","ETHUSD",1726747019776,1.11835663,2441.1,2441.0,19.76008511]
["bitfinex","ETHUSD",1726747020253,1.11835663,2441.1,2441.0,16.76008511]
["bitfinex","ETHUSD",1726747021380,1.11835663,2441.1,2441.0,4.48006411]
["bitfinex","ETHUSD",1726747022427,1.11835663,2441.1,2441.0,0.38338411]
["bitfinex","ETHUSD",1726747025590,1.11835663,2441.1,2440.9,4.09674]
["bitfinex","ETHUSD",1726747025788,1.11835663,2441.1,2440.9,8.19348]
["bitfinex","ETHUSD",1726747025985,1.11835663,2441.1,2440.9,4.09673]
["bitfinex","ETHUSD",1726747026427,1.11835663,2441.1,2440.9,8.19347]
["bitfinex","ETHUSD",1726747026627,1.11835663,2441.1,2440.9,8.19349]
["bitfinex","ETHUSD",1726747026830,1.11835663,2441.1,2440.9,4.09673]
["bitfinex","ETHUSD",1726747027700,1.11835663,2441.1,2440.9,8.19349]
["bitfinex","ETHUSD",1726747028018,1.11835663,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726747028719,1.11835663,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1726747029425,1.11835663,2441.1,2440.9,4.09675]
["bitfinex","ETHUSD",1726747032731,1.11835663,2441.1,2440.8,7.0404]
["bitfinex","ETHUSD",1726747032915,1.11835663,2441.1,2440.6,3.0]
["bitfinex","ETHUSD",1726747032916,0.08206586,2441.0,2440.6,6.7133]
["bitfinex","ETHUSD",1726747033224,12.57734088,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1726747033403,12.57734088,2441.1,2440.6,4.09728]
["bitfinex","ETHUSD",1726747033404,12.57734088,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1726747033605,16.67398088,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1726747033806,1.74946395,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1726747034006,0.08206586,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1726747034201,12.04767663,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1726747035142,16.14427663,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1726747035302,4.17877586,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1726747036235,4.17877586,2441.0,2440.4,10.81082]
["bitfinex","ETHUSD",1726747036435,4.17877586,2441.0,2440.4,12.191902]
["bitfinex","ETHUSD",1726747036436,10.70845,2440.9,2440.4,12.191902]
["bitfinex","ETHUSD",1726747036735,6.6116,2440.6,2440.1,6.9891]
["bitfinex","ETHUSD",1726747036908,10.70903,2440.6,2440.1,11.08727]
["bitfinex","ETHUSD",1726747037108,10.70903,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1726747038038,4.09756,2440.5,2440.1,11.08727]
["bitfinex","ETHUSD",1726747038346,4.09769,2440.4,2440.0,0.3187]
["bitfinex","ETHUSD",1726747038510,6.4766,2440.3,2440.0,0.3187]
["bitfinex","ETHUSD",1726747038715,6.4766,2440.3,2440.0,4.41702]
["bitfinex","ETHUSD",1726747039238,6.55866586,2440.3,2440.0,4.41702]
["bitfinex","ETHUSD",1726747040645,6.4766,2440.3,2440.0,4.41702]
["bitfinex","ETHUSD",1726747042054,6.4766,2440.3,2440.0,4.41698]
["bitfinex","ETHUSD",1726747042565,6.4766,2440.3,2440.1,4.09811]
["bitfinex","ETHUSD",1726747043978,6.886,2440.6,2440.1,8.19622]
["bitfinex","ETHUSD",1726747044181,6.886,2440.6,2440.1,11.08521]
["bitfinex","ETHUSD",1726747044486,0.08206586,2440.5,2440.1,11.08521]
["bitfinex","ETHUSD",1726747044642,6.886,2440.6,2440.1,11.08521]
["bitfinex","ETHUSD",1726747044838,8.65494224,2440.6,2440.1,11.08521]
["bitfinex","ETHUSD",1726747046047,8.65494224,2440.6,2440.3,4.09777]
["bitfinex","ETHUSD",1726747048407,8.65494224,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1726747048555,9.89,2440.8,2440.1,11.08528]
["bitfinex","ETHUSD",1726747048881,9.89,2440.8,2440.6,8.19453]
["bitfinex","ETHUSD",1726747049082,6.96,2440.8,2440.7,8.19436]
["bitfinex","ETHUSD",1726747049296,1.11835663,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726747049590,1.11835663,2441.1,2441.0,8.19336]
["bitfinex","ETHUSD",1726747049950,1.11835663,2441.1,2441.0,12.29004]
["bitfinex","ETHUSD",1726747050297,1.11835663,2441.1,2441.0,8.19336]
["bitfinex","ETHUSD",1726747050897,1.11835663,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726747052291,1.11700662,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726747056520,6.5127,2441.0,2440.7,4.09709]
["bitfinex","ETHUSD",1726747056679,7.73536076,2440.9,2440.6,4.09725]
["bitfinex","ETHUSD",1726747056873,10.37100829,2440.9,2440.6,4.09725]
["bitfinex","ETHUSD",1726747059648,6.5152,2440.6,2440.4,4.09766]
["bitfinex","ETHUSD",1726747059810,6.5152,2440.6,2440.4,8.19522]
["bitfinex","ETHUSD",1726747060141,6.5152,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1726747060304,6.4688,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1726747060501,0.08206586,2440.9,2440.6,4.09732]
["bitfinex","ETHUSD",1726747063345,0.08206586,2440.9,2440.6,4.09725]
["bitfinex","ETHUSD",1726747063653,8.01464891,2441.0,2440.6,4.09725]
["bitfinex","ETHUSD",1726747063808,8.01464891,2441.0,2440.7,4.09714]
["bitfinex","ETHUSD",1726747065547,8.01464891,2441.0,2440.6,8.1945]
["bitfinex","ETHUSD",1726747065548,8.09671477,2441.0,2440.6,8.1945]
["bitfinex","ETHUSD",1726747066456,8.09671477,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1726747066649,8.01464891,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1726747067317,6.4688,2441.0,2440.5,4.09738]
["bitfinex","ETHUSD",1726747067516,1.11700662,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726747068331,1.11700662,2441.1,2441.0,8.19336]
["bitfinex","ETHUSD",1726747070267,1.11700662,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726747071663,1.11700662,2441.1,2441.0,8.19336]
["bitfinex","ETHUSD",1726747075841,1.11700662,2441.1,2440.8,4.09686]
["bitfinex","ETHUSD",1726747076039,1.11700662,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726747088085,1.11700662,2441.1,2441.0,8.19336]
["bitfinex","ETHUSD",1726747102118,1.11700662,2441.1,2441.0,19.25304]
["bitfinex","ETHUSD",1726747102279,1.11700662,2441.1,2441.0,29.32214367]
["bitfinex","ETHUSD",1726747102682,1.11700662,2441.1,2441.0,31.40797155]
["bitfinex","ETHUSD",1726747103027,1.11700662,2441.1,2441.0,32.02184203]
["bitfinex","ETHUSD",1726747103183,1.11700662,2441.1,2441.0,29.70587794]
["bitfinex","ETHUSD",1726747103511,1.11700662,2441.1,2441.0,32.02418913]
["bitfinex","ETHUSD",1726747104196,1.11700662,2441.1,2441.0,31.4103572]
["bitfinex","ETHUSD",1726747104816,1.11700662,2441.1,2441.0,32.0241921]
["bitfinex","ETHUSD",1726747105031,1.11700662,2441.1,2441.0,31.02662293]
["bitfinex","ETHUSD",1726747105325,1.11700662,2441.1,2441.0,31.02619025]
["bitfinex","ETHUSD",1726747105689,1.11700662,2441.1,2441.0,31.40985035]
["bitfinex","ETHUSD",1726747106185,1.11700662,2441.1,2441.0,32.02370014]
["bitfinex","ETHUSD",1726747106384,1.11700662,2441.1,2441.0,30.31965356]
["bitfinex","ETHUSD",1726747106628,1.11700662,2441.1,2441.0,29.70580377]
["bitfinex","ETHUSD",1726747106839,1.11700662,2441.1,2441.0,35.50653035]
["bitfinex","ETHUSD",1726747106986,0.0397342,2441.4,2441.3,32.37123967]
["bitfinex","ETHUSD",1726747107216,0.0397342,2441.4,2441.3,34.45790196]
["bitfinex","ETHUSD",1726747107445,0.0397342,2441.4,2441.3,34.45691353]
["bitfinex","ETHUSD",1726747107620,0.0397342,2441.4,2441.3,35.07047831]
["bitfinex","ETHUSD",1726747107813,0.0397342,2441.4,2441.3,36.29950697]
["bitfinex","ETHUSD",1726747108232,0.0397342,2441.4,2441.3,35.68594219]
["bitfinex","ETHUSD",1726747108460,0.0397342,2441.4,2441.3,35.30228209]
["bitfinex","ETHUSD",1726747108843,0.0397342,2441.4,2441.3,31.20611209]
["bitfinex","ETHUSD",1726747109041,0.0397342,2441.4,2441.3,29.50410367]
["bitfinex","ETHUSD",1726747109348,0.0397342,2441.4,2441.3,23.664544]
["bitfinex","ETHUSD",1726747110359,0.0397342,2441.4,2441.3,25.40793367]
["bitfinex","ETHUSD",1726747111947,0.0397342,2441.4,2441.3,23.664544]
["bitfinex","ETHUSD",1726747117439,0.0397342,2441.4,2441.3,27.43931733]
["bitfinex","ETHUSD",1726747118989,0.0397342,2441.4,2441.3,31.53548733]
["bitfinex","ETHUSD",1726747119849,0.0397342,2441.4,2441.3,33.23749575]
["bitfinex","ETHUSD",1726747120057,0.0397342,2441.4,2441.3,33.62094307]
["bitfinex","ETHUSD",1726747120575,0.0397342,2441.4,2441.3,31.91893465]
["bitfinex","ETHUSD",1726747121584,0.0397342,2441.4,2441.3,31.53548733]
["bitfinex","ETHUSD",1726747122205,0.0397342,2441.4,2441.3,31.9189699]
["bitfinex","ETHUSD",1726747122374,0.0397342,2441.4,2441.3,31.53548733]
["bitfinex","ETHUSD",1726747125403,0.0397342,2441.4,2441.3,36.7736132]
["bitfinex","ETHUSD",1726747126766,0.0397342,2441.4,2441.3,38.47562162]
["bitfinex","ETHUSD",1726747126966,0.0397342,2441.4,2441.3,36.7736132]
["bitfinex","ETHUSD",1726747127174,0.0397342,2441.4,2441.3,37.15705051]
["bitfinex","ETHUSD",1726747127754,0.0397342,2441.4,2441.3,32.30234733]
["bitfinex","ETHUSD",1726747128594,0.0397342,2441.4,2441.3,38.65052575]
["bitfinex","ETHUSD",1726747128764,0.0397342,2441.4,2441.3,39.6259292]
["bitfinex","ETHUSD",1726747129096,0.0397342,2441.4,2441.3,40.04552994]
["bitfinex","ETHUSD",1726747129309,0.0397342,2441.4,2441.3,39.62111994]
["bitfinex","ETHUSD",1726747129460,0.0397342,2441.4,2441.3,37.5404732]
["bitfinex","ETHUSD",1726747129662,0.0397342,2441.4,2441.3,40.21391031]
["bitfinex","ETHUSD",1726747129884,0.0397342,2441.4,2441.3,37.5404732]
["bitfinex","ETHUSD",1726747130404,0.0397342,2441.4,2441.3,39.66208236]
["bitfinex","ETHUSD",1726747131861,0.0397342,2441.4,2441.3,35.88730903]
["bitfinex","ETHUSD",1726747132065,0.0397342,2441.4,2441.3,37.62836038]
["bitfinex","ETHUSD",1726747132268,0.0397342,2441.4,2441.3,37.03640451]
["bitfinex","ETHUSD",1726747132497,0.0397342,2441.4,2441.3,37.64974233]
["bitfinex","ETHUSD",1726747133530,0.0397342,2441.4,2441.3,35.52813317]
["bitfinex","ETHUSD",1726747133725,0.0397342,2441.4,2441.3,25.527574]
["bitfinex","ETHUSD",1726747133947,0.0397342,2441.4,2441.3,27.26862535]
["bitfinex","ETHUSD",1726747135396,0.0397342,2441.4,2441.3,30.26862535]
["bitfinex","ETHUSD",1726747137943,0.0397342,2441.4,2441.3,26.17245535]
["bitfinex","ETHUSD",1726747138344,0.0397342,2441.4,2441.3,30.26862535]
["bitfinex","ETHUSD",1726747141947,0.0397342,2441.4,2441.3,29.88520266]
["bitfinex","ETHUSD",1726747142161,0.0397342,2441.4,2441.3,29.50176535]
["bitfinex","ETHUSD",1726747144420,0.0397342,2441.4,2441.3,23.664544]
["bitfinex","ETHUSD",1726747144627,0.0397342,2441.4,2441.3,18.25859535]
["bitfinex","ETHUSD",1726747145519,0.0397342,2441.4,2441.3,16.517544]
["bitfinex","ETHUSD",1726747145720,0.0397342,2441.4,2441.3,12.28851]
["bitfinex","ETHUSD",1726747145955,0.0397342,2441.4,2441.3,8.19234]
["bitfinex","ETHUSD",1726747146569,6.9819342,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1726747146770,6.9819342,2441.4,2441.2,4.09632]
["bitfinex","ETHUSD",1726747146973,6.85423276,2441.4,2441.2,4.09632]
["bitfinex","ETHUSD",1726747147270,0.87229856,2441.4,2441.2,4.09626]
["bitfinex","ETHUSD",1726747147776,4.83679135,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1726747147975,4.09574,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1726747148279,4.09552,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1726747148459,0.819091,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1726747148632,0.819091,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1726747149060,0.819091,2441.6,2441.2,8.19251]
["bitfinex","ETHUSD",1726747149281,0.819091,2441.6,2441.3,4.09609]
["bitfinex","ETHUSD",1726747149481,4.09539,2441.8,2441.3,4.09609]
["bitfinex","ETHUSD",1726747149785,3.77615572,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1726747149786,8.19011,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1726747150090,10.93489,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1726747150248,6.8397,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1726747151133,6.8397,2441.8,2441.5,4.09576]
["bitfinex","ETHUSD",1726747151329,6.8397,2441.8,2441.6,4.09566]
["bitfinex","ETHUSD",1726747152371,6.8397,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1726747153381,6.8397,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1726747153680,6.8397,2441.8,2441.5,4.0958]
["bitfinex","ETHUSD",1726747154037,7.933197,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1726747154234,12.028537,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1726747154492,6.6534,2441.7,2441.4,4.09599]
["bitfinex","ETHUSD",1726747156560,6.6534,2441.7,2441.3,8.19226]
["bitfinex","ETHUSD",1726747157589,7.0271,2441.6,2441.3,4.0961]
["bitfinex","ETHUSD",1726747157756,7.0271,2441.6,2440.7,5.47266384]
["bitfinex","ETHUSD",1726747157757,7.0271,2441.6,2441.2,4.09627]
["bitfinex","ETHUSD",1726747158085,7.0271,2441.5,2441.2,4.09627]
["bitfinex","ETHUSD",1726747158272,7.1451,2441.4,2441.0,4.09657]
["bitfinex","ETHUSD",1726747158478,7.1451,2441.3,2441.0,8.19315]
["bitfinex","ETHUSD",1726747158786,7.1451,2441.3,2441.0,4.09657]
["bitfinex","ETHUSD",1726747158941,7.1451,2441.2,2440.8,4.09687]
["bitfinex","ETHUSD",1726747159144,7.1451,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1726747159567,7.1451,2441.1,2440.8,3.0]
["bitfinex","ETHUSD",1726747159756,11.24161,2441.1,2440.7,4.09714]
["bitfinex","ETHUSD",1726747159975,7.1451,2441.0,2440.7,4.09714]
["bitfinex","ETHUSD",1726747160282,7.1451,2441.0,2440.8,4.09698]
["bitfinex","ETHUSD",1726747161958,7.1451,2441.0,2440.7,4.09714]
["bitfinex","ETHUSD",1726747162158,7.1451,2441.0,2440.7,4.0971]
["bitfinex","ETHUSD",1726747162383,7.1451,2441.0,2440.7,4.09709]
["bitfinex","ETHUSD",1726747163458,11.32393586,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1726747163690,6.5422,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1726747163983,10.63906,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1726747164190,6.5422,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1726747164746,10.72112586,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1726747165091,10.72112586,2440.9,2440.4,7.09761]
["bitfinex","ETHUSD",1726747165242,10.72112586,2440.9,2440.4,8.217145]
["bitfinex","ETHUSD",1726747165555,6.8673,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1726747165754,6.8673,2440.6,2440.3,4.09777]
["bitfinex","ETHUSD",1726747166593,6.8673,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1726747166758,6.8673,2440.6,2440.3,4.09783]
["bitfinex","ETHUSD",1726747166958,6.94936586,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1726747167563,6.94936586,2440.6,2440.2,8.19587]
["bitfinex","ETHUSD",1726747167774,6.94936586,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1726747168498,6.8608,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1726747168787,6.8608,2440.5,2440.2,8.19586]
["bitfinex","ETHUSD",1726747168945,6.8608,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1726747169148,6.8608,2440.5,2440.2,3.0]
["bitfinex","ETHUSD",1726747169343,6.8608,2440.5,2440.2,7.09802]
["bitfinex","ETHUSD",1726747169575,6.8608,2440.5,2440.2,4.09802]
["bitfinex","ETHUSD",1726747170288,6.8608,2440.5,2440.2,5.249514]
["bitfinex","ETHUSD",1726747172211,6.8608,2440.5,2440.2,5.249414]
["bitfinex","ETHUSD",1726747172508,6.8608,2440.5,2440.2,9.347334]
["bitfinex","ETHUSD",1726747172714,4.09721,2440.7,2440.2,9.347334]
["bitfinex","ETHUSD",1726747172715,7.2538,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1726747173012,7.2538,2440.7,2440.5,4.09748]
["bitfinex","ETHUSD",1726747173183,7.2538,2440.7,2440.4,4.946166]
["bitfinex","ETHUSD",1726747173372,7.2538,2440.7,2440.4,4.09766]
["bitfinex","ETHUSD",1726747176815,7.2538,2440.7,2440.2,4.09787]
["bitfinex","ETHUSD",1726747177028,7.2538,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1726747178019,4.09736,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1726747178325,6.8034,2440.5,2440.2,4.098]
["bitfinex","ETHUSD",1726747178528,6.8034,2440.5,2440.2,5.249474]
["bitfinex","ETHUSD",1726747179505,10.901,2440.5,2440.2,3.0]
["bitfinex","ETHUSD",1726747179708,6.8132,2440.4,2440.0,0.3187]
["bitfinex","ETHUSD",1726747179918,4.09786,2440.3,2440.0,0.3187]
["bitfinex","ETHUSD",1726747182285,6.8132,2440.4,2440.0,0.3187]
["bitfinex","ETHUSD",1726747182718,7.904283,2440.4,2440.0,0.3187]
["bitfinex","ETHUSD",1726747182928,6.9014,2440.3,2440.0,0.3187]
["bitfinex","ETHUSD",1726747184754,6.98346586,2440.3,2440.0,0.3187]
["bitfinex","ETHUSD",1726747186356,6.98346586,2440.3,2440.0,4.41705]
["bitfinex","ETHUSD",1726747186663,6.9014,2440.3,2440.0,4.41705]
["bitfinex","ETHUSD",1726747187854,6.98346586,2440.3,2440.0,4.41705]
["bitfinex","ETHUSD",1726747193332,6.98346586,2440.3,2440.0,0.3187]
["bitfinex","ETHUSD",1726747193549,8.67579906,2440.3,2440.0,0.3187]
["bitfinex","ETHUSD",1726747195277,6.98346586,2440.3,2440.0,0.3187]
["bitfinex","ETHUSD",1726747197537,6.98346586,2440.3,2440.0,4.41705]
["bitfinex","ETHUSD",1726747197779,6.9014,2440.3,2440.0,4.41705]
["bitfinex","ETHUSD",1726747199878,6.98346586,2440.3,2440.0,4.41705]
["bitfinex","ETHUSD",1726747200381,4.09771,2440.4,2440.0,0.3187]
["bitfinex","ETHUSD",1726747200382,16.8088261,2440.1,2440.0,0.3187]
["bitfinex","ETHUSD",1726747202743,12.7106361,2440.1,2440.0,0.3187]
["bitfinex","ETHUSD",1726747202939,6.8679,2440.1,2440.0,0.3187]
["bitfinex","ETHUSD",1726747203142,7.2016,2440.6,2440.1,6.5691]
["bitfinex","ETHUSD",1726747203447,7.33,2440.8,2440.6,4.09721]
["bitfinex","ETHUSD",1726747203642,9.6527,2441.0,2440.4,4.09752]
["bitfinex","ETHUSD",1726747203836,6.88880196,2440.9,2440.4,4.09752]
["bitfinex","ETHUSD",1726747204363,2.79188196,2440.9,2440.4,8.19512]
["bitfinex","ETHUSD",1726747204908,2.79188196,2440.9,2440.4,4.09752]
["bitfinex","ETHUSD",1726747205188,9.6527,2441.0,2440.4,4.09752]
["bitfinex","ETHUSD",1726747205488,9.6527,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1726747205891,9.6527,2441.0,2440.6,8.1946]
["bitfinex","ETHUSD",1726747206085,6.7227,2441.0,2440.8,4.097]
["bitfinex","ETHUSD",1726747206277,7.2134,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1726747206582,7.2134,2441.2,2440.6,4.0972]
["bitfinex","ETHUSD",1726747206583,8.35602,2441.2,2440.6,4.0972]
["bitfinex","ETHUSD",1726747206746,4.09659,2441.1,2440.6,4.0972]
["bitfinex","ETHUSD",1726747206943,10.48112339,2441.0,2440.3,10.81934]
["bitfinex","ETHUSD",1726747207151,10.48112339,2441.0,2440.3,4.09784]
["bitfinex","ETHUSD",1726747207152,3.77782339,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1726747207359,0.08206586,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1726747207783,0.08206586,2440.7,2440.4,4.09767]
["bitfinex","ETHUSD",1726747208097,1.05631893,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1726747208244,6.7033,2441.0,2440.1,31.99537386]
["bitfinex","ETHUSD",1726747208245,6.7033,2441.0,2440.6,6.5943]
["bitfinex","ETHUSD",1726747208453,6.7033,2441.0,2440.8,4.09693]
["bitfinex","ETHUSD",1726747208670,6.6154,2441.2,2441.0,4.09661]
["bitfinex","ETHUSD",1726747208868,14.0547,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1726747209200,14.0547,2441.4,2441.1,4.09644]
["bitfinex","ETHUSD",1726747209201,8.72317,2441.4,2441.1,4.09644]
["bitfinex","ETHUSD",1726747210269,6.7247,2441.4,2441.1,4.09642]
["bitfinex","ETHUSD",1726747211282,6.5394,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1726747211614,13.8694,2441.9,2441.7,4.09547]
["bitfinex","ETHUSD",1726747211764,6.5394,2441.9,2441.7,4.09547]
["bitfinex","ETHUSD",1726747212116,6.5394,2441.9,2441.6,4.09566]
["bitfinex","ETHUSD",1726747212349,6.5394,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1726747212612,6.5394,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1726747212914,6.5394,2441.9,2441.5,4.09574]
["bitfinex","ETHUSD",1726747213411,6.5394,2441.9,2441.3,10.96809]
["bitfinex","ETHUSD",1726747213412,10.71674586,2441.9,2441.3,4.09606]
["bitfinex","ETHUSD",1726747213776,10.71674586,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1726747213974,6.5394,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1726747214202,6.5394,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1726747214505,6.5394,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1726747214900,0.0397342,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1726747215064,0.0397342,2442.1,2441.7,8.1909]
["bitfinex","ETHUSD",1726747215306,0.0397342,2442.1,2441.7,4.09541]
["bitfinex","ETHUSD",1726747215608,0.0397342,2442.1,2441.9,4.09516]
["bitfinex","ETHUSD",1726747215808,0.0397342,2442.1,2442.0,15.1312]
["bitfinex","ETHUSD",1726747217909,0.0397342,2442.1,2442.0,22.2262]
["bitfinex","ETHUSD",1726747218817,0.0397342,2442.1,2442.0,26.3212]
["bitfinex","ETHUSD",1726747219120,0.0397342,2442.1,2442.0,23.045404]
["bitfinex","ETHUSD",1726747219775,0.46803026,2442.1,2442.0,23.045404]
["bitfinex","ETHUSD",1726747221100,0.46803026,2442.1,2442.0,27.140404]
["bitfinex","ETHUSD",1726747222190,7.33,2442.5,2442.4,8.18866]
["bitfinex","ETHUSD",1726747222438,0.0397342,2442.8,2442.7,14.77846]
["bitfinex","ETHUSD",1726747222591,0.0397342,2442.8,2442.7,18.55628339]
["bitfinex","ETHUSD",1726747223289,0.0397342,2442.8,2442.7,25.65011339]
["bitfinex","ETHUSD",1726747223522,0.0397342,2442.8,2442.7,21.55628339]
["bitfinex","ETHUSD",1726747223829,0.0397342,2442.8,2442.7,18.597664]
["bitfinex","ETHUSD",1726747224402,0.0397342,2442.8,2442.7,22.37548739]
["bitfinex","ETHUSD",1726747224601,0.0397342,2442.8,2442.7,26.46931739]
["bitfinex","ETHUSD",1726747226685,0.0397342,2442.8,2442.7,18.597664]
["bitfinex","ETHUSD",1726747227332,0.0397342,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1726747228799,0.0397342,2442.8,2442.5,4.09404]
["bitfinex","ETHUSD",1726747229044,0.0397342,2442.8,2442.6,4.09398]
["bitfinex","ETHUSD",1726747229959,0.0397342,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1726747230148,6.8229,2442.7,2442.4,8.18857]
["bitfinex","ETHUSD",1726747230303,6.8229,2442.7,2442.5,4.0941]
["bitfinex","ETHUSD",1726747230499,6.8229,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1726747230743,6.90496586,2442.7,2442.3,8.18881]
["bitfinex","ETHUSD",1726747230951,6.90496586,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1726747231305,4.09416,2442.5,2441.9,4.09514]
["bitfinex","ETHUSD",1726747231507,6.8229,2442.3,2441.9,4.09508]
["bitfinex","ETHUSD",1726747232206,6.8229,2442.3,2442.0,4.09492]
["bitfinex","ETHUSD",1726747232447,0.08206586,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1726747232749,6.8229,2442.3,2442.0,4.095]
["bitfinex","ETHUSD",1726747233601,7.99669686,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1726747233806,0.08206586,2442.2,2441.9,4.09514]
["bitfinex","ETHUSD",1726747234047,7.99669686,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1726747234204,6.8229,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1726747234850,10.9174,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1726747235094,4.17676586,2442.2,2441.6,4.09553]
["bitfinex","ETHUSD",1726747235204,4.17676586,2442.2,2441.7,4.09545]
["bitfinex","ETHUSD",1726747236008,0.08206586,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1726747236208,1.66896789,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1726747237254,5.76365789,2442.2,2441.6,4.0955]
["bitfinex","ETHUSD",1726747237750,1.66896789,2442.2,2441.7,4.09542]
["bitfinex","ETHUSD",1726747238259,1.66896789,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1726747238550,6.8229,2442.3,2442.0,4.095]
["bitfinex","ETHUSD",1726747240165,6.8229,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1726747240166,6.8229,2442.3,2441.6,4.09563]
["bitfinex","ETHUSD",1726747240373,4.17682586,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1726747240579,1.09997259,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1726747240731,4.17682586,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1726747242167,0.08206586,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1726747242369,0.08206586,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1726747243654,6.8229,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1726747243953,10.91743,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1726747244149,12.418617,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1726747245176,8.324087,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1726747245337,6.8229,2442.3,2442.1,4.09483]
["bitfinex","ETHUSD",1726747245834,6.8229,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1726747247985,6.8229,2442.3,2441.9,8.19024]
["bitfinex","ETHUSD",1726747248385,6.8229,2442.3,2442.0,4.095]
["bitfinex","ETHUSD",1726747251598,11.27984,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1726747251755,13.2512078,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1726747252114,9.1569678,2442.5,2442.2,4.09458]
["bitfinex","ETHUSD",1726747252399,7.33,2442.6,2442.3,4.09435]
["bitfinex","ETHUSD",1726747252577,7.33,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1726747252772,6.7742,2442.7,2442.5,4.09416]
["bitfinex","ETHUSD",1726747253101,0.0397342,2442.8,2442.5,4.09401]
["bitfinex","ETHUSD",1726747253391,0.0397342,2442.8,2442.4,10.97734]
["bitfinex","ETHUSD",1726747253692,4.85934369,2442.8,2442.2,4.0945]
["bitfinex","ETHUSD",1726747253878,4.94140955,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1726747255955,0.0397342,2442.8,2442.6,4.09392]
["bitfinex","ETHUSD",1726747256300,0.0397342,2442.8,2442.6,4.09391]
["bitfinex","ETHUSD",1726747256465,0.0397342,2442.8,2442.4,8.18844]
["bitfinex","ETHUSD",1726747256993,0.12180006,2442.8,2442.4,4.09421]
["bitfinex","ETHUSD",1726747257193,0.0397342,2442.8,2442.4,4.09421]
["bitfinex","ETHUSD",1726747258001,0.0397342,2442.8,2442.4,8.18843]
["bitfinex","ETHUSD",1726747258185,0.0397342,2442.8,2442.4,4.913053]
["bitfinex","ETHUSD",1726747258371,0.0397342,2442.8,2442.5,4.09406]
["bitfinex","ETHUSD",1726747258859,0.0397342,2442.8,2442.4,14.80285]
["bitfinex","ETHUSD",1726747259060,0.0397342,2442.8,2442.5,4.0941]
["bitfinex","ETHUSD",1726747259484,0.0397342,2442.8,2442.0,7.1031]
["bitfinex","ETHUSD",1726747259693,7.2587,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1726747259999,11.35287,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1726747260298,7.2587,2442.5,2442.1,4.09473]
["bitfinex","ETHUSD",1726747260656,11.35288,2442.5,2442.1,4.09473]
["bitfinex","ETHUSD",1726747260862,7.2587,2442.5,2442.2,4.09458]
["bitfinex","ETHUSD",1726747261178,10.9928042,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1726747261375,10.9928042,2442.8,2442.3,4.09438]
["bitfinex","ETHUSD",1726747261669,6.8990342,2442.8,2442.4,4.09423]
["bitfinex","ETHUSD",1726747261889,6.8990342,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1726747262403,6.8990342,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1726747262558,0.0397342,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1726747263464,0.0397342,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1726747264662,0.0397342,2442.8,2442.6,4.80690974]
["bitfinex","ETHUSD",1726747264863,0.0397342,2442.8,2442.4,4.09429]
["bitfinex","ETHUSD",1726747265216,6.7984,2442.7,2442.4,4.09426]
["bitfinex","ETHUSD",1726747265362,6.7984,2442.7,2442.3,4.09445]
["bitfinex","ETHUSD",1726747265707,6.7984,2442.7,2442.2,11.01754]
["bitfinex","ETHUSD",1726747265708,4.09406,2442.6,2442.0,4.09485]
["bitfinex","ETHUSD",1726747266016,6.6164,2442.2,2441.8,4.09521]
["bitfinex","ETHUSD",1726747266357,6.6164,2442.2,2441.9,4.09515]
["bitfinex","ETHUSD",1726747267005,6.6164,2442.2,2442.0,4.0949]
["bitfinex","ETHUSD",1726747267301,7.1086,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1726747268003,1.11771579,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1726747268363,1.11771579,2442.5,2442.2,4.09458]
["bitfinex","ETHUSD",1726747269979,1.11771579,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1726747270809,1.11771579,2442.5,2442.4,8.18866]
["bitfinex","ETHUSD",1726747271669,1.11771579,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1726747271868,8.06931579,2442.5,2442.2,4.09457]
["bitfinex","ETHUSD",1726747272216,11.84713918,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1726747272385,16.74824076,2442.5,2441.9,11.31594]
["bitfinex","ETHUSD",1726747272586,16.74824076,2442.5,2441.9,4.09504]
["bitfinex","ETHUSD",1726747272814,4.17641586,2442.4,2441.9,8.1901]
["bitfinex","ETHUSD",1726747273318,17.06470737,2442.5,2442.0,4.09495]
["bitfinex","ETHUSD",1726747273911,17.06468737,2442.5,2442.0,4.09495]
["bitfinex","ETHUSD",1726747274573,4.09437,2442.4,2441.9,8.19014]
["bitfinex","ETHUSD",1726747274815,4.09437,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1726747275871,4.09451,2442.3,2441.8,4.0952]
["bitfinex","ETHUSD",1726747276110,4.09451,2442.3,2441.7,11.31628]
["bitfinex","ETHUSD",1726747276111,6.7593,2442.1,2441.7,4.09537]
["bitfinex","ETHUSD",1726747276319,6.7593,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1726747279126,6.7593,2442.1,2441.7,4.09537]
["bitfinex","ETHUSD",1726747279650,6.7593,2442.1,2441.8,4.09526]
["bitfinex","ETHUSD",1726747280179,6.7593,2442.1,2441.7,4.09537]
["bitfinex","ETHUSD",1726747280716,6.7593,2442.1,2441.7,8.1908]
["bitfinex","ETHUSD",1726747281096,6.7593,2442.1,2441.8,4.09528]
["bitfinex","ETHUSD",1726747281610,6.7593,2442.1,2441.7,8.19076]
["bitfinex","ETHUSD",1726747282023,6.7593,2442.1,2441.8,4.09532]
["bitfinex","ETHUSD",1726747282531,4.09468,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1726747283321,4.09468,2442.2,2441.7,11.96856339]
["bitfinex","ETHUSD",1726747283501,4.09468,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1726747284565,4.09468,2442.2,2441.7,4.09537]
["bitfinex","ETHUSD",1726747284737,4.09494,2442.1,2441.6,4.09565]
["bitfinex","ETHUSD",1726747284934,4.09502,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1726747285147,4.09486,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1726747285762,4.09486,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1726747285973,7.10536586,2442.0,2441.2,4.09622]
["bitfinex","ETHUSD",1726747286270,4.09533,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1726747286559,4.09533,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1726747287062,4.09527,2441.9,2441.4,8.19179]
["bitfinex","ETHUSD",1726747287623,4.09527,2441.9,2441.5,4.09578]
["bitfinex","ETHUSD",1726747288452,4.09527,2441.9,2441.4,8.19179]
["bitfinex","ETHUSD",1726747288627,4.09527,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1726747291238,4.09527,2441.9,2441.5,10.71424]
["bitfinex","ETHUSD",1726747291643,4.09537,2441.8,2441.5,6.6184]
["bitfinex","ETHUSD",1726747291868,4.09527,2441.9,2441.4,8.19174]
["bitfinex","ETHUSD",1726747292075,4.09527,2441.9,2441.4,4.09586]
["bitfinex","ETHUSD",1726747292270,4.09542,2441.8,2441.3,10.71445]
["bitfinex","ETHUSD",1726747292567,6.7081,2441.6,2441.2,4.09627]
["bitfinex","ETHUSD",1726747292775,6.7081,2441.6,2441.3,7.09616]
["bitfinex","ETHUSD",1726747293667,6.7081,2441.6,2441.3,3.0]
["bitfinex","ETHUSD",1726747294640,6.7081,2441.6,2441.0,10.90036]
["bitfinex","ETHUSD",1726747294641,4.09591,2441.5,2441.0,10.90036]
["bitfinex","ETHUSD",1726747294843,4.09591,2441.5,2440.6,10.00445294]
["bitfinex","ETHUSD",1726747294844,6.807,2441.2,2440.9,4.09682]
["bitfinex","ETHUSD",1726747295028,10.90309,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1726747297555,4.09617,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1726747298157,4.09635,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1726747298394,0.08206586,2441.3,2440.8,8.19402]
["bitfinex","ETHUSD",1726747298558,0.08206586,2441.3,2440.8,8.72554445]
["bitfinex","ETHUSD",1726747298909,4.17825586,2441.3,2440.8,4.62853445]
["bitfinex","ETHUSD",1726747299083,4.17825586,2441.3,2440.8,4.62846445]
["bitfinex","ETHUSD",1726747299396,4.17825586,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1726747299868,4.17825586,2441.3,2440.8,8.72540445]
["bitfinex","ETHUSD",1726747300070,4.17825586,2441.3,2440.8,4.62846445]
["bitfinex","ETHUSD",1726747300583,4.17825586,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1726747302259,4.09637,2441.2,2440.8,8.40634784]
["bitfinex","ETHUSD",1726747302557,4.09637,2441.2,2440.8,4.62852445]
["bitfinex","ETHUSD",1726747303095,0.08206586,2441.3,2440.8,4.62852445]
["bitfinex","ETHUSD",1726747303096,4.17826586,2441.3,2440.8,4.62852445]
["bitfinex","ETHUSD",1726747304400,4.09635,2441.2,2440.8,4.62852445]
["bitfinex","ETHUSD",1726747305489,4.09635,2441.2,2440.8,0.53152445]
["bitfinex","ETHUSD",1726747306996,4.09635,2441.2,2440.8,4.62852445]
["bitfinex","ETHUSD",1726747307566,4.09635,2441.2,2440.8,0.53152445]
["bitfinex","ETHUSD",1726747309491,4.09635,2441.2,2440.8,4.62852445]
["bitfinex","ETHUSD",1726747309695,4.09635,2441.2,2440.8,0.53152445]
["bitfinex","ETHUSD",1726747309999,4.17872586,2441.1,2440.6,14.20466]
["bitfinex","ETHUSD",1726747310170,4.09686,2440.9,2440.6,10.1074]
["bitfinex","ETHUSD",1726747310359,7.0219,2441.0,2440.6,7.1074]
["bitfinex","ETHUSD",1726747310559,4.09653,2441.1,2440.6,11.20467]
["bitfinex","ETHUSD",1726747310799,6.9023,2441.2,2440.6,11.20467]
["bitfinex","ETHUSD",1726747310800,4.09673,2441.0,2440.6,11.20467]
["bitfinex","ETHUSD",1726747310970,4.09662,2441.1,2440.6,11.20467]
["bitfinex","ETHUSD",1726747311172,10.99867,2441.2,2440.7,4.09706]
["bitfinex","ETHUSD",1726747311574,4.09658,2441.1,2440.6,19.07975339]
["bitfinex","ETHUSD",1726747311861,4.09671,2441.0,2440.6,11.20466]
["bitfinex","ETHUSD",1726747312369,4.09652,2441.1,2440.6,11.20462]
["bitfinex","ETHUSD",1726747312592,4.09652,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1726747313590,4.09672,2441.0,2440.6,11.20472]
["bitfinex","ETHUSD",1726747313775,4.09685,2440.9,2440.4,6.9132]
["bitfinex","ETHUSD",1726747313984,4.09725,2440.7,2440.2,9.9132]
["bitfinex","ETHUSD",1726747314282,4.09721,2440.7,2440.2,14.01121]
["bitfinex","ETHUSD",1726747314489,4.09721,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1726747314663,4.0976,2440.5,2440.1,25.47833047]
["bitfinex","ETHUSD",1726747315012,0.08206586,2440.7,2440.1,25.47842047]
["bitfinex","ETHUSD",1726747315013,4.09737,2440.6,2440.1,25.47842047]
["bitfinex","ETHUSD",1726747315300,4.09754,2440.5,2440.1,21.38025047]
["bitfinex","ETHUSD",1726747315506,4.09754,2440.5,2440.1,25.47843047]
["bitfinex","ETHUSD",1726747315663,4.17943586,2440.6,2440.1,25.47843047]
["bitfinex","ETHUSD",1726747316065,6.63116586,2440.6,2440.1,21.38025047]
["bitfinex","ETHUSD",1726747316292,6.5491,2440.6,2440.1,25.47836047]
["bitfinex","ETHUSD",1726747316489,6.5491,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1726747316995,4.09726,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1726747317160,10.84337,2440.9,2440.4,11.29419]
["bitfinex","ETHUSD",1726747317661,10.84337,2440.9,2440.4,7.1966]
["bitfinex","ETHUSD",1726747317867,0.08206586,2440.8,2440.3,4.09778]
["bitfinex","ETHUSD",1726747318086,4.09727,2440.7,2440.3,4.09778]
["bitfinex","ETHUSD",1726747322812,4.09672,2441.0,2440.6,7.1848]
["bitfinex","ETHUSD",1726747323365,11.3344,2441.1,2440.6,11.28206]
["bitfinex","ETHUSD",1726747323881,11.3344,2441.1,2440.6,15.37933]
["bitfinex","ETHUSD",1726747324207,11.3344,2441.1,2440.6,15.37932]
["bitfinex","ETHUSD",1726747324505,11.3344,2441.1,2440.6,11.28206]
["bitfinex","ETHUSD",1726747324705,11.3344,2441.1,2440.6,7.1848]
["bitfinex","ETHUSD",1726747324706,4.09671,2441.0,2440.6,7.1848]
["bitfinex","ETHUSD",1726747324915,4.09686,2440.9,2440.6,7.1848]
["bitfinex","ETHUSD",1726747325245,4.09686,2440.9,2440.4,11.02749]
["bitfinex","ETHUSD",1726747325246,8.19382,2440.9,2440.4,11.02749]
["bitfinex","ETHUSD",1726747325578,4.09686,2440.9,2440.4,11.02749]
["bitfinex","ETHUSD",1726747325776,4.09705,2440.8,2440.4,11.02749]
["bitfinex","ETHUSD",1726747326996,11.89336135,2448.8,2440.1,21.38025047]
["bitfinex","ETHUSD",1726747326997,3.0,2441.5,2440.1,21.38025047]
["bitfinex","ETHUSD",1726747327285,18.87896339,2440.2,2440.1,13.07760246]
["bitfinex","ETHUSD",1726747327499,18.65114,2440.2,2440.1,13.07760246]
["bitfinex","ETHUSD",1726747327824,15.10114,2440.2,2440.1,13.07760246]
["bitfinex","ETHUSD",1726747327999,11.00312,2440.2,2440.1,13.07760246]
["bitfinex","ETHUSD",1726747328169,15.10114,2440.2,2440.1,13.07760246]
["bitfinex","ETHUSD",1726747328568,15.65114,2440.2,2440.1,13.07760246]
["bitfinex","ETHUSD",1726747329035,18.65114,2440.2,2440.1,13.07760246]
["bitfinex","ETHUSD",1726747329242,26.52698339,2440.2,2440.1,13.07760246]
["bitfinex","ETHUSD",1726747330288,22.74916,2440.2,2440.1,13.07760246]
["bitfinex","ETHUSD",1726747330604,18.10114,2440.2,2440.1,13.07760246]
["bitfinex","ETHUSD",1726747330931,11.00312,2440.2,2440.1,13.07760246]
["bitfinex","ETHUSD",1726747331487,15.10114,2440.2,2440.1,13.07760246]
["bitfinex","ETHUSD",1726747333106,26.52698339,2440.2,2440.1,13.07760246]
["bitfinex","ETHUSD",1726747333830,29.45698339,2440.2,2440.1,13.07760246]
["bitfinex","ETHUSD",1726747334045,33.55500339,2440.2,2440.1,13.07760246]
["bitfinex","ETHUSD",1726747334391,36.91050373,2440.2,2440.1,4.88138501]
["bitfinex","ETHUSD",1726747334594,41.00852373,2440.2,2440.1,3.62686304]
["bitfinex","ETHUSD",1726747334901,41.00852373,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747335104,36.91050373,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747335336,29.03466034,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747336335,32.81248373,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747336731,36.91050373,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747339568,4.09714,2440.8,2440.2,6.9254]
["bitfinex","ETHUSD",1726747339860,15.42,2441.7,2440.2,6.9254]
["bitfinex","ETHUSD",1726747339861,4.0972,2440.7,2440.2,6.9254]
["bitfinex","ETHUSD",1726747340057,0.08206586,2440.6,2440.2,6.9254]
["bitfinex","ETHUSD",1726747340206,0.08206586,2440.6,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747340464,4.09799,2440.3,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747340680,4.17978586,2440.4,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747340879,0.08206586,2440.4,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747341314,4.52584141,2440.7,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747341602,6.44589841,2440.7,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747341811,4.52584141,2440.7,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747341970,0.42863141,2440.7,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747342512,10.85404,2440.9,2440.2,3.77782339]
["bitfinex","ETHUSD",1726747342666,0.42860818,2441.1,2440.6,3.77782339]
["bitfinex","ETHUSD",1726747342864,0.42860818,2441.1,2440.8,3.77782339]
["bitfinex","ETHUSD",1726747343205,0.42860818,2441.1,2440.5,7.2228]
["bitfinex","ETHUSD",1726747343410,0.08206586,2441.0,2440.5,7.2228]
["bitfinex","ETHUSD",1726747345802,4.09634,2441.2,2440.5,7.2228]
["bitfinex","ETHUSD",1726747346620,0.08206586,2441.1,2440.5,7.2228]
["bitfinex","ETHUSD",1726747347325,0.42855773,2441.3,2440.6,3.77782339]
["bitfinex","ETHUSD",1726747347625,0.42855773,2441.3,2440.6,1.10006234]
["bitfinex","ETHUSD",1726747348524,0.42855773,2441.3,2440.6,4.87788573]
["bitfinex","ETHUSD",1726747349798,2.93,2441.4,2440.8,3.77782339]
["bitfinex","ETHUSD",1726747349984,7.33,2441.6,2440.8,7.87474339]
["bitfinex","ETHUSD",1726747350323,7.56973264,2441.7,2440.8,12.05358878]
["bitfinex","ETHUSD",1726747350499,9.7622479,2441.7,2440.9,1.89994888]
["bitfinex","ETHUSD",1726747350826,9.7622479,2441.7,2441.0,3.77782339]
["bitfinex","ETHUSD",1726747350981,9.7622479,2441.7,2440.9,1.89994888]
["bitfinex","ETHUSD",1726747351726,13.8577479,2441.7,2440.9,1.89994888]
["bitfinex","ETHUSD",1726747352083,13.8577479,2441.7,2441.0,3.77782339]
["bitfinex","ETHUSD",1726747352480,13.8577479,2441.7,2440.9,1.89994888]
["bitfinex","ETHUSD",1726747352843,1.87738265,2441.6,2440.9,1.89994888]
["bitfinex","ETHUSD",1726747353119,4.09588,2441.5,2440.7,6.9459]
["bitfinex","ETHUSD",1726747353279,0.08206586,2441.4,2440.7,6.9459]
["bitfinex","ETHUSD",1726747354116,4.17809586,2441.4,2440.7,6.9459]
["bitfinex","ETHUSD",1726747354313,4.09619,2441.3,2440.7,6.9459]
["bitfinex","ETHUSD",1726747354627,0.90949445,2441.2,2440.7,6.9459]
["bitfinex","ETHUSD",1726747355142,0.55,2441.0,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747355346,9.7406,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747355561,10.83862,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747355761,6.7406,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747356324,3.0,2440.4,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747356649,4.09721,2440.7,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747356849,3.409721,2440.6,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747358351,7.507101,2440.6,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747358623,3.409721,2440.6,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747358969,3.0,2440.6,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747359214,4.09668,2441.0,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747359377,10.95984,2441.1,2440.2,7.079]
["bitfinex","ETHUSD",1726747359561,1.58836386,2441.0,2440.2,8.10464801]
["bitfinex","ETHUSD",1726747359768,4.17891586,2440.9,2440.2,8.10464801]
["bitfinex","ETHUSD",1726747363173,4.09701,2440.8,2440.2,8.10464801]
["bitfinex","ETHUSD",1726747363385,0.08206586,2440.7,2440.2,8.10464801]
["bitfinex","ETHUSD",1726747364263,4.09746,2440.6,2440.2,7.079]
["bitfinex","ETHUSD",1726747364503,0.08206586,2440.5,2440.2,7.079]
["bitfinex","ETHUSD",1726747364660,4.09754,2440.5,2440.2,7.079]
["bitfinex","ETHUSD",1726747364860,4.17952586,2440.6,2440.2,7.079]
["bitfinex","ETHUSD",1726747365059,8.27698586,2440.6,2440.2,7.079]
["bitfinex","ETHUSD",1726747365263,4.60801071,2440.6,2440.2,7.079]
["bitfinex","ETHUSD",1726747365521,5.06881178,2440.6,2440.2,7.079]
["bitfinex","ETHUSD",1726747365705,4.0977,2440.4,2440.2,7.079]
["bitfinex","ETHUSD",1726747365917,4.17976586,2440.4,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747366971,0.08206586,2440.3,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747367170,4.09802,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747368317,9.02381859,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747368502,8.27810586,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747369529,2.93,2440.5,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747369530,4.09782,2440.4,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747369814,4.09777,2440.4,2440.1,9.66421702]
["bitfinex","ETHUSD",1726747370184,8.19554,2440.4,2440.1,9.66421702]
["bitfinex","ETHUSD",1726747370387,4.09777,2440.4,2440.1,9.66421702]
["bitfinex","ETHUSD",1726747370588,8.19555,2440.4,2440.1,9.66421702]
["bitfinex","ETHUSD",1726747370782,4.09789,2440.3,2440.1,9.66421702]
["bitfinex","ETHUSD",1726747372119,4.09802,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747373594,8.1959,2440.3,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747373779,4.09802,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747377143,8.27810586,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747378095,4.18008586,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747378248,4.09802,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747379039,4.18008586,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747379244,4.09802,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747380044,4.18008586,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747380444,0.08206586,2440.2,2440.1,2.77681702]
["bitfinex","ETHUSD",1726747380603,0.42853352,2440.2,2440.1,11.20272758]
["bitfinex","ETHUSD",1726747380806,11.42702,2440.8,2440.2,7.3317]
["bitfinex","ETHUSD",1726747381032,4.09702,2440.8,2440.2,11.98473879]
["bitfinex","ETHUSD",1726747381239,0.42854518,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1726747381504,15.52278,2441.2,2440.4,16.53165548]
["bitfinex","ETHUSD",1726747381843,0.42854027,2441.0,2440.5,7.1382]
["bitfinex","ETHUSD",1726747382417,4.52530027,2441.0,2440.5,7.1382]
["bitfinex","ETHUSD",1726747382751,0.42854027,2441.0,2440.5,7.1382]
["bitfinex","ETHUSD",1726747384239,0.42854027,2441.0,2440.6,1.26189755]
["bitfinex","ETHUSD",1726747387237,0.42854027,2441.0,2440.5,7.1382]
["bitfinex","ETHUSD",1726747387238,7.68600613,2441.0,2440.5,7.1382]
["bitfinex","ETHUSD",1726747387440,4.09713,2440.8,2440.5,7.1382]
["bitfinex","ETHUSD",1726747387640,4.17929586,2440.7,2440.5,7.1382]
["bitfinex","ETHUSD",1726747388129,0.08206586,2440.7,2440.5,7.1382]
["bitfinex","ETHUSD",1726747388534,4.17917586,2440.8,2440.5,7.1382]
["bitfinex","ETHUSD",1726747388955,0.08206586,2440.8,2440.5,7.1382]
["bitfinex","ETHUSD",1726747389159,4.17899586,2440.9,2440.5,7.1382]
["bitfinex","ETHUSD",1726747389372,0.08206586,2440.9,2440.5,7.1382]
["bitfinex","ETHUSD",1726747389574,0.42854027,2441.0,2440.5,12.359312]
["bitfinex","ETHUSD",1726747389778,4.09613,2441.4,2440.6,4.09722]
["bitfinex","ETHUSD",1726747390088,8.19229,2441.4,2440.7,7.1456]
["bitfinex","ETHUSD",1726747390756,4.09623,2441.3,2440.7,7.1456]
["bitfinex","ETHUSD",1726747391085,7.33,2441.5,2440.7,8.3822422]
["bitfinex","ETHUSD",1726747391308,0.07141128,2443.2,2441.4,3.0]
["bitfinex","ETHUSD",1726747391309,4.09444,2442.4,2441.4,3.0]
["bitfinex","ETHUSD",1726747391507,4.09444,2442.4,2441.7,4.65303879]
["bitfinex","ETHUSD",1726747391781,8.47311579,2442.5,2441.8,0.08189647]
["bitfinex","ETHUSD",1726747391782,1.11771579,2442.5,2441.8,0.08189647]
["bitfinex","ETHUSD",1726747391984,1.11771579,2442.5,2441.9,6.8744]
["bitfinex","ETHUSD",1726747392192,1.11771579,2442.5,2442.1,6.8744]
["bitfinex","ETHUSD",1726747392491,1.11771579,2442.5,2442.1,11.05111666]
["bitfinex","ETHUSD",1726747392845,1.11771579,2442.5,2442.3,4.65303879]
["bitfinex","ETHUSD",1726747393049,1.11771579,2442.5,2442.4,6.8744]
["bitfinex","ETHUSD",1726747396290,1.11771579,2442.5,2442.4,11.65617]
["bitfinex","ETHUSD",1726747396811,1.11771579,2442.5,2442.4,7.56184]
["bitfinex","ETHUSD",1726747397159,1.11771579,2442.5,2442.4,11.65617]
["bitfinex","ETHUSD",1726747398608,0.11771579,2442.5,2442.4,11.65617]
["bitfinex","ETHUSD",1726747399164,0.11771579,2442.5,2442.4,15.7505]
["bitfinex","ETHUSD",1726747399468,0.0397342,2442.8,2442.7,8.18766]
["bitfinex","ETHUSD",1726747399676,7.33,2444.2,2443.5,4.09249]
["bitfinex","ETHUSD",1726747399894,0.0397342,2444.3,2443.5,19.89211879]
["bitfinex","ETHUSD",1726747400300,0.0397342,2444.3,2443.5,22.89211879]
["bitfinex","ETHUSD",1726747400828,0.0397342,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1726747401127,0.0397342,2444.3,2444.2,11.68051]
["bitfinex","ETHUSD",1726747401332,0.0397342,2444.3,2444.2,15.848561]
["bitfinex","ETHUSD",1726747401540,0.0397342,2444.3,2444.2,19.939871]
["bitfinex","ETHUSD",1726747401848,0.0397342,2444.3,2444.2,15.848561]
["bitfinex","ETHUSD",1726747402052,0.0397342,2444.3,2444.2,7.5892]
["bitfinex","ETHUSD",1726747404656,0.0397342,2444.3,2444.2,11.76232547]
["bitfinex","ETHUSD",1726747405558,0.0397342,2444.3,2444.2,7.5892]
["bitfinex","ETHUSD",1726747405962,0.0397342,2444.3,2443.6,4.09215]
["bitfinex","ETHUSD",1726747406126,0.0397342,2444.3,2442.5,13.00691136]
["bitfinex","ETHUSD",1726747406127,0.0397342,2444.3,2443.9,6.9612]
["bitfinex","ETHUSD",1726747407025,0.0397342,2444.3,2444.0,0.08182747]
["bitfinex","ETHUSD",1726747407250,0.0397342,2444.3,2444.0,4.17335747]
["bitfinex","ETHUSD",1726747407431,0.0397342,2444.3,2443.9,6.9612]
["bitfinex","ETHUSD",1726747408018,0.0397342,2444.3,2444.0,0.08182751]
["bitfinex","ETHUSD",1726747408434,0.0397342,2444.3,2444.0,4.17345751]
["bitfinex","ETHUSD",1726747408633,0.0397342,2444.3,2444.0,5.69611826]
["bitfinex","ETHUSD",1726747409037,0.0397342,2444.3,2444.0,4.09161]
["bitfinex","ETHUSD",1726747409238,0.0397342,2444.3,2444.0,0.08181714]
["bitfinex","ETHUSD",1726747410575,0.0397342,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1726747410926,0.0397342,2444.3,2444.0,4.0915]
["bitfinex","ETHUSD",1726747411359,0.0397342,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1726747411547,0.0397342,2444.3,2444.2,4.99957594]
["bitfinex","ETHUSD",1726747411841,0.0397342,2444.3,2444.1,4.09145]
["bitfinex","ETHUSD",1726747412045,0.0397342,2444.3,2443.9,6.9612]
["bitfinex","ETHUSD",1726747412248,0.0397342,2444.3,2443.9,11.05299]
["bitfinex","ETHUSD",1726747412551,0.0397342,2444.3,2444.0,4.1733218]
["bitfinex","ETHUSD",1726747412758,0.0397342,2444.3,2444.1,4.09136]
["bitfinex","ETHUSD",1726747413374,0.0397342,2444.3,2443.9,11.05288]
["bitfinex","ETHUSD",1726747413568,0.0397342,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1726747413879,0.0397342,2444.3,2444.1,4.09143]
["bitfinex","ETHUSD",1726747414060,0.0397342,2444.3,2443.9,6.9612]
["bitfinex","ETHUSD",1726747414236,0.0397342,2444.3,2443.9,11.05288]
["bitfinex","ETHUSD",1726747414771,0.0397342,2444.3,2443.7,8.18411]
["bitfinex","ETHUSD",1726747415074,0.0397342,2444.3,2443.8,3.0]
["bitfinex","ETHUSD",1726747415429,0.86188962,2444.3,2443.8,3.0]
["bitfinex","ETHUSD",1726747415779,0.86188962,2444.3,2443.2,7.0725]
["bitfinex","ETHUSD",1726747415780,4.09213,2443.8,2443.2,7.0725]
["bitfinex","ETHUSD",1726747415932,4.09168,2444.0,2443.3,4.09271]
["bitfinex","ETHUSD",1726747416129,4.09175,2444.0,2443.3,8.26727016]
["bitfinex","ETHUSD",1726747416333,11.1078142,2444.3,2443.7,4.09215]
["bitfinex","ETHUSD",1726747416537,4.09133,2444.2,2443.6,4.09222]
["bitfinex","ETHUSD",1726747416767,4.09133,2444.2,2443.5,8.18473]
["bitfinex","ETHUSD",1726747417073,8.18279,2444.2,2443.5,4.17418504]
["bitfinex","ETHUSD",1726747417580,5.61127242,2444.2,2443.6,4.09232]
["bitfinex","ETHUSD",1726747417779,5.61127242,2444.2,2443.6,0.08183198]
["bitfinex","ETHUSD",1726747417936,7.0166342,2444.3,2443.7,0.08163031]
["bitfinex","ETHUSD",1726747418270,0.0397342,2444.3,2443.8,4.17370655]
["bitfinex","ETHUSD",1726747418431,4.1310242,2444.3,2443.8,3.0]
["bitfinex","ETHUSD",1726747418834,4.1310042,2444.3,2443.8,3.0]
["bitfinex","ETHUSD",1726747419067,5.4184815,2444.3,2443.8,3.0]
["bitfinex","ETHUSD",1726747419242,9.5097215,2444.3,2443.8,3.0]
["bitfinex","ETHUSD",1726747419443,4.09158,2444.1,2443.5,3.0]
["bitfinex","ETHUSD",1726747419643,4.09158,2444.1,2443.5,3.0818315]
["bitfinex","ETHUSD",1726747420068,7.2087,2444.2,2443.4,7.2503]
["bitfinex","ETHUSD",1726747420270,7.2087,2444.2,2443.4,4.17447054]
["bitfinex","ETHUSD",1726747420271,4.09173,2444.0,2443.4,4.17447054]
["bitfinex","ETHUSD",1726747420866,4.09173,2444.0,2443.4,4.09256]
["bitfinex","ETHUSD",1726747421184,0.85359315,2444.1,2443.5,4.09244]
["bitfinex","ETHUSD",1726747421338,11.30012,2444.2,2443.7,4.09211]
["bitfinex","ETHUSD",1726747421540,0.0397342,2444.3,2443.8,4.17380177]
["bitfinex","ETHUSD",1726747421764,0.0397342,2444.3,2443.9,4.50911018]
["bitfinex","ETHUSD",1726747422036,4.1309642,2444.3,2443.6,11.00932]
["bitfinex","ETHUSD",1726747422233,4.1309642,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1726747423033,4.1309642,2444.3,2443.7,4.09214]
["bitfinex","ETHUSD",1726747423262,4.09161,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1726747423689,4.09161,2444.1,2443.5,4.09233]
["bitfinex","ETHUSD",1726747423690,11.13768,2444.2,2443.5,4.09233]
["bitfinex","ETHUSD",1726747423833,11.13768,2444.2,2443.6,3.0]
["bitfinex","ETHUSD",1726747424038,11.13768,2444.2,2443.7,8.18421]
["bitfinex","ETHUSD",1726747424039,7.0463,2444.2,2443.7,8.18421]
["bitfinex","ETHUSD",1726747424239,7.0463,2444.2,2443.7,4.09207]
["bitfinex","ETHUSD",1726747424935,11.13764,2444.2,2443.6,3.0]
["bitfinex","ETHUSD",1726747425138,0.0397342,2444.3,2444.0,4.09153]
["bitfinex","ETHUSD",1726747425376,0.0397342,2444.3,2444.1,0.49097852]
["bitfinex","ETHUSD",1726747425534,0.0397342,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1726747425871,0.0397342,2444.3,2444.2,8.26443373]
["bitfinex","ETHUSD",1726747427284,0.0397342,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1726747427873,0.0397342,2444.3,2444.2,5.6886333]
["bitfinex","ETHUSD",1726747428072,0.0397342,2444.3,2444.2,9.86175622]
["bitfinex","ETHUSD",1726747428589,0.0397342,2444.3,2444.2,9.7799433]
["bitfinex","ETHUSD",1726747428948,0.0397342,2444.3,2444.2,12.7799433]
["bitfinex","ETHUSD",1726747429174,0.0397342,2444.3,2444.2,8.6886333]
["bitfinex","ETHUSD",1726747429563,0.0397342,2444.3,2444.2,12.7799433]
["bitfinex","ETHUSD",1726747429759,0.0397342,2444.3,2444.2,8.6886333]
["bitfinex","ETHUSD",1726747430193,0.0397342,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1726747433090,0.0397342,2444.3,2443.8,7.1406]
["bitfinex","ETHUSD",1726747433326,0.0397342,2444.3,2444.1,4.09138]
["bitfinex","ETHUSD",1726747433616,0.0397342,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1726747433784,0.0397342,2444.3,2444.2,15.68663578]
["bitfinex","ETHUSD",1726747433972,0.0397342,2444.3,2444.2,17.66446136]
["bitfinex","ETHUSD",1726747434176,0.0397342,2444.3,2444.2,21.75577136]
["bitfinex","ETHUSD",1726747434372,0.0397342,2444.3,2444.2,24.75577136]
["bitfinex","ETHUSD",1726747434581,0.0397342,2444.3,2444.2,20.66446136]
["bitfinex","ETHUSD",1726747435609,0.0397342,2444.3,2444.2,25.30577136]
["bitfinex","ETHUSD",1726747436016,0.0397342,2444.3,2444.2,20.66446136]
["bitfinex","ETHUSD",1726747436533,0.0397342,2444.3,2444.2,20.58264558]
["bitfinex","ETHUSD",1726747437029,0.0397342,2444.3,2444.2,18.60482]
["bitfinex","ETHUSD",1726747438191,0.0397342,2444.3,2444.2,7.09131]
["bitfinex","ETHUSD",1726747440250,0.0397342,2444.3,2443.8,4.09195]
["bitfinex","ETHUSD",1726747440413,4.1308942,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1726747440617,4.1308942,2444.3,2443.9,4.09172]
["bitfinex","ETHUSD",1726747440618,0.41308942,2444.2,2443.9,4.09172]
["bitfinex","ETHUSD",1726747440840,4.09149,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1726747441071,7.0526,2444.2,2443.6,4.0923]
["bitfinex","ETHUSD",1726747441223,7.0526,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1726747441561,4.1310442,2444.3,2444.0,4.09156]
["bitfinex","ETHUSD",1726747441562,0.0397342,2444.3,2444.0,4.09156]
["bitfinex","ETHUSD",1726747441922,0.0397342,2444.3,2444.0,8.1831]
["bitfinex","ETHUSD",1726747442124,0.0397342,2444.3,2444.0,4.17335855]
["bitfinex","ETHUSD",1726747442447,0.0397342,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1726747442760,0.0397342,2444.3,2444.1,4.09141]
["bitfinex","ETHUSD",1726747442915,0.0397342,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1726747443319,0.0397342,2444.3,2444.2,9.09089604]
["bitfinex","ETHUSD",1726747443567,0.0397342,2444.3,2444.2,12.09089604]
["bitfinex","ETHUSD",1726747445448,0.0397342,2444.3,2444.2,12.00907985]
["bitfinex","ETHUSD",1726747446035,0.0397342,2444.3,2444.2,18.21458267]
["bitfinex","ETHUSD",1726747446224,0.0397342,2444.3,2444.2,16.65038985]
["bitfinex","ETHUSD",1726747446423,2.93,2445.5,2444.2,16.65038985]
["bitfinex","ETHUSD",1726747446424,0.0397342,2445.7,2445.5,4.089]
["bitfinex","ETHUSD",1726747446673,0.0397342,2445.7,2444.7,4.09044]
["bitfinex","ETHUSD",1726747446674,0.0397342,2445.7,2445.6,0.4089]
["bitfinex","ETHUSD",1726747447020,0.0397342,2445.7,2445.4,11.13267]
["bitfinex","ETHUSD",1726747448246,0.0397342,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1726747448639,0.0397342,2445.7,2445.4,7.0435]
["bitfinex","ETHUSD",1726747449254,0.0397342,2445.7,2445.4,11.13276]
["bitfinex","ETHUSD",1726747449451,3.1278942,2446.1,2445.4,7.0435]
["bitfinex","ETHUSD",1726747449626,9.30511058,2446.1,2445.4,7.0435]
["bitfinex","ETHUSD",1726747449824,0.52417759,2446.1,2445.5,4.089]
["bitfinex","ETHUSD",1726747450031,6.9837,2446.3,2445.5,4.17076932]
["bitfinex","ETHUSD",1726747450473,6.9837,2446.3,2445.7,4.0888]
["bitfinex","ETHUSD",1726747450824,7.0736,2446.6,2445.8,7.35476612]
["bitfinex","ETHUSD",1726747451030,7.0736,2446.9,2446.3,4.08767]
["bitfinex","ETHUSD",1726747451274,0.0397342,2447.2,2446.4,7.273]
["bitfinex","ETHUSD",1726747451476,4.08651,2447.1,2446.4,1.136067]
["bitfinex","ETHUSD",1726747451630,4.08681,2446.9,2446.1,11.61173]
["bitfinex","ETHUSD",1726747451974,11.13004,2446.6,2445.5,3.0]
["bitfinex","ETHUSD",1726747452137,4.65303879,2446.1,2445.5,4.08902]
["bitfinex","ETHUSD",1726747452331,4.65303879,2446.1,2445.4,7.5236]
["bitfinex","ETHUSD",1726747452976,4.08809,2446.2,2445.4,11.6129]
["bitfinex","ETHUSD",1726747453179,4.08816,2446.1,2445.5,1.20195436]
["bitfinex","ETHUSD",1726747453470,4.08809,2446.2,2445.5,1.20195436]
["bitfinex","ETHUSD",1726747453668,8.74073879,2446.4,2445.5,5.37281268]
["bitfinex","ETHUSD",1726747454033,4.65303879,2446.4,2445.5,5.37278268]
["bitfinex","ETHUSD",1726747454229,0.0397342,2446.5,2445.5,1.28372268]
["bitfinex","ETHUSD",1726747454485,4.08764,2446.4,2445.6,0.88073227]
["bitfinex","ETHUSD",1726747454666,4.08781,2446.3,2445.6,0.88073227]
["bitfinex","ETHUSD",1726747454985,4.08816,2446.1,2445.4,7.5236]
["bitfinex","ETHUSD",1726747455277,7.6154,2446.0,2445.4,7.5236]
["bitfinex","ETHUSD",1726747455834,0.08206586,2445.9,2445.1,7.08973]
["bitfinex","ETHUSD",1726747456033,0.08206586,2445.9,2444.9,11.45636]
["bitfinex","ETHUSD",1726747456034,4.08911,2445.6,2444.9,11.45636]
["bitfinex","ETHUSD",1726747456260,8.17775,2445.7,2445.0,1.145636]
["bitfinex","ETHUSD",1726747456474,4.65303879,2445.8,2445.0,1.145636]
["bitfinex","ETHUSD",1726747456773,7.6154,2446.0,2445.3,4.08945]
["bitfinex","ETHUSD",1726747456991,7.6154,2446.0,2445.4,0.49071938]
["bitfinex","ETHUSD",1726747457349,7.6154,2446.0,2445.4,7.57991938]
["bitfinex","ETHUSD",1726747457647,4.08787,2446.3,2445.5,4.08913]
["bitfinex","ETHUSD",1726747457855,11.35777,2446.3,2445.6,4.17063708]
["bitfinex","ETHUSD",1726747458050,11.35777,2446.3,2445.6,0.08176708]
["bitfinex","ETHUSD",1726747458365,11.35777,2446.3,2445.6,1.56308129]
["bitfinex","ETHUSD",1726747458534,4.08799,2446.2,2445.6,1.48131421]
["bitfinex","ETHUSD",1726747458736,4.08799,2446.2,2445.5,11.32243]
["bitfinex","ETHUSD",1726747459587,4.08817,2446.1,2445.5,11.32243]
["bitfinex","ETHUSD",1726747460082,4.08798,2446.2,2445.5,11.32243]
["bitfinex","ETHUSD",1726747460383,7.33,2446.4,2445.8,4.08854]
["bitfinex","ETHUSD",1726747460555,7.33,2446.4,2445.9,4.1700869]
["bitfinex","ETHUSD",1726747460736,0.0397342,2446.5,2445.9,4.1700869]
["bitfinex","ETHUSD",1726747460933,0.0397342,2446.5,2445.8,0.41703033]
["bitfinex","ETHUSD",1726747461151,4.08791,2446.3,2445.5,7.2334]
["bitfinex","ETHUSD",1726747461375,4.08791,2446.3,2445.6,0.08176501]
["bitfinex","ETHUSD",1726747461582,8.17582,2446.3,2445.6,4.17063501]
["bitfinex","ETHUSD",1726747461778,4.08791,2446.3,2445.6,4.17063501]
["bitfinex","ETHUSD",1726747461942,4.08791,2446.3,2445.7,1.1404035]
["bitfinex","ETHUSD",1726747462342,8.17584,2446.3,2445.7,1.1404035]
["bitfinex","ETHUSD",1726747462572,4.08799,2446.2,2445.6,4.17063501]
["bitfinex","ETHUSD",1726747462738,4.08791,2446.3,2445.6,4.17063501]
["bitfinex","ETHUSD",1726747463042,4.08791,2446.3,2445.6,8.25951501]
["bitfinex","ETHUSD",1726747463239,4.08791,2446.3,2445.6,4.17063501]
["bitfinex","ETHUSD",1726747463462,4.08801,2446.2,2445.6,0.08176501]
["bitfinex","ETHUSD",1726747464981,4.08801,2446.2,2445.5,11.32252]
["bitfinex","ETHUSD",1726747466897,4.08832,2446.0,2445.5,7.2334]
["bitfinex","ETHUSD",1726747467605,4.08863,2445.9,2445.5,7.2334]
["bitfinex","ETHUSD",1726747468163,4.08867,2445.8,2445.3,3.0]
["bitfinex","ETHUSD",1726747468800,4.0889,2445.7,2445.1,3.0]
["bitfinex","ETHUSD",1726747469003,11.04376,2445.6,2444.9,11.58402]
["bitfinex","ETHUSD",1726747469215,11.04376,2445.6,2445.0,0.08177998]
["bitfinex","ETHUSD",1726747469363,4.08865,2445.8,2445.1,4.08972]
["bitfinex","ETHUSD",1726747469565,0.42771278,2445.7,2445.1,9.22283814]
["bitfinex","ETHUSD",1726747469901,0.42771278,2445.7,2445.1,9.22282814]
["bitfinex","ETHUSD",1726747470068,0.42771278,2445.7,2445.2,4.17134428]
["bitfinex","ETHUSD",1726747470270,0.42771278,2445.7,2445.3,4.17116633]
["bitfinex","ETHUSD",1726747470595,0.42771278,2445.7,2445.2,0.08177633]
["bitfinex","ETHUSD",1726747470802,4.08882,2445.7,2445.1,5.13320814]
["bitfinex","ETHUSD",1726747470984,4.08882,2445.7,2445.1,1.04340814]
["bitfinex","ETHUSD",1726747471171,4.08899,2445.6,2445.1,1.04340814]
["bitfinex","ETHUSD",1726747471499,6.405912,2445.7,2445.0,3.0]
["bitfinex","ETHUSD",1726747471705,4.08901,2445.6,2445.0,3.0]
["bitfinex","ETHUSD",1726747472235,4.08922,2445.5,2445.0,3.0]
["bitfinex","ETHUSD",1726747472437,4.08934,2445.4,2445.0,3.0]
["bitfinex","ETHUSD",1726747472740,4.08966,2445.2,2444.6,4.09057]
["bitfinex","ETHUSD",1726747473026,4.08966,2445.2,2444.6,4.17235578]
["bitfinex","ETHUSD",1726747473188,11.12832,2445.4,2444.7,5.25859558]
["bitfinex","ETHUSD",1726747473392,11.12832,2445.4,2444.7,1.2500317]
["bitfinex","ETHUSD",1726747473625,4.08966,2445.2,2444.7,1.2500317]
["bitfinex","ETHUSD",1726747474003,4.08948,2445.3,2444.7,1.2500317]
["bitfinex","ETHUSD",1726747474526,4.08948,2445.3,2444.7,1.16823558]
["bitfinex","ETHUSD",1726747474527,4.08968,2445.2,2444.7,1.16823558]
["bitfinex","ETHUSD",1726747474826,4.08968,2445.2,2444.6,4.09053]
["bitfinex","ETHUSD",1726747475433,4.08948,2445.3,2444.5,11.60079]
["bitfinex","ETHUSD",1726747475434,4.08983,2445.1,2444.5,11.60079]
["bitfinex","ETHUSD",1726747475591,7.0389,2445.4,2444.4,7.09088]
["bitfinex","ETHUSD",1726747475592,0.08206586,2445.0,2444.4,3.0]
["bitfinex","ETHUSD",1726747475792,4.09022,2444.9,2444.2,11.08062]
["bitfinex","ETHUSD",1726747475996,4.09022,2444.9,2444.3,1.108062]
["bitfinex","ETHUSD",1726747476217,11.50082,2444.9,2444.3,5.199122]
["bitfinex","ETHUSD",1726747476531,4.08993,2445.1,2444.5,4.09072]
["bitfinex","ETHUSD",1726747476532,7.4106,2445.1,2444.5,4.09072]
["bitfinex","ETHUSD",1726747476828,4.08978,2445.2,2444.6,4.09063]
["bitfinex","ETHUSD",1726747477028,4.08952,2445.3,2444.7,11.3567319]
["bitfinex","ETHUSD",1726747477202,4.08952,2445.3,2444.8,0.08179733]
["bitfinex","ETHUSD",1726747477403,4.08952,2445.3,2444.7,11.27493]
["bitfinex","ETHUSD",1726747477743,8.17911,2445.3,2444.7,7.1845]
["bitfinex","ETHUSD",1726747477907,10.030732,2445.3,2444.7,7.26629981]
["bitfinex","ETHUSD",1726747478241,4.08952,2445.3,2444.7,7.26629981]
["bitfinex","ETHUSD",1726747478543,7.0969,2445.4,2444.7,7.26629981]
["bitfinex","ETHUSD",1726747478844,4.08995,2445.1,2444.5,3.0]
["bitfinex","ETHUSD",1726747478996,4.08999,2445.0,2444.4,7.09093]
["bitfinex","ETHUSD",1726747479340,4.09015,2444.9,2444.4,4.5510392]
["bitfinex","ETHUSD",1726747479496,4.08998,2445.0,2444.4,4.5510392]
["bitfinex","ETHUSD",1726747479694,4.0905,2444.7,2444.2,3.0]
["bitfinex","ETHUSD",1726747479890,4.65303879,2444.7,2444.2,3.0]
["bitfinex","ETHUSD",1726747480093,8.74356879,2444.7,2444.2,3.0]
["bitfinex","ETHUSD",1726747480336,8.74356879,2444.7,2444.0,11.37634]
["bitfinex","ETHUSD",1726747480543,8.74356879,2444.7,2444.0,12.923139]
["bitfinex","ETHUSD",1726747480831,4.65303879,2444.7,2444.1,4.09146]
["bitfinex","ETHUSD",1726747481038,4.65303879,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1726747481907,4.0908,2444.6,2444.0,8.831499]
["bitfinex","ETHUSD",1726747482837,11.71883879,2444.4,2443.8,7.09189]
["bitfinex","ETHUSD",1726747483034,11.71883879,2444.4,2443.8,3.0]
["bitfinex","ETHUSD",1726747483208,4.65303879,2444.1,2443.8,3.0]
["bitfinex","ETHUSD",1726747483396,4.65303879,2444.1,2443.7,7.1817]
["bitfinex","ETHUSD",1726747483616,4.65303879,2444.1,2443.7,8.31307842]
["bitfinex","ETHUSD",1726747484058,4.09173,2444.0,2443.6,0.0397342]
["bitfinex","ETHUSD",1726747484221,8.74451879,2444.1,2443.6,0.0397342]
["bitfinex","ETHUSD",1726747484758,4.09178,2444.0,2443.6,0.0397342]
["bitfinex","ETHUSD",1726747484948,16.10512879,2443.8,2443.6,0.0397342]
["bitfinex","ETHUSD",1726747485107,12.01303879,2443.8,2443.6,0.0397342]
["bitfinex","ETHUSD",1726747485513,4.09215,2443.7,2443.6,0.0397342]
["bitfinex","ETHUSD",1726747486023,4.64227,2443.7,2442.8,0.0397342]
["bitfinex","ETHUSD",1726747486227,8.74539879,2443.6,2442.8,4.21510344]
["bitfinex","ETHUSD",1726747486450,4.09236,2443.6,2442.9,0.42151034]
["bitfinex","ETHUSD",1726747486658,4.65303879,2443.4,2442.9,0.42151034]
["bitfinex","ETHUSD",1726747487555,4.65303879,2443.4,2442.9,3.42151034]
["bitfinex","ETHUSD",1726747487761,4.65303879,2443.4,2442.9,3.44383724]
["bitfinex","ETHUSD",1726747487932,4.65303879,2443.4,2442.9,0.44383724]
["bitfinex","ETHUSD",1726747488271,4.09285,2443.3,2442.9,0.0223269]
["bitfinex","ETHUSD",1726747488436,4.65303879,2443.1,2442.9,0.0223269]
["bitfinex","ETHUSD",1726747489718,4.09332,2443.0,2442.9,0.0223269]
["bitfinex","ETHUSD",1726747489954,4.65303879,2443.1,2442.9,0.0223269]
["bitfinex","ETHUSD",1726747490421,15.70591,2443.2,2442.9,0.0223269]
["bitfinex","ETHUSD",1726747490755,4.65303879,2443.1,2442.9,0.0223269]
["bitfinex","ETHUSD",1726747490962,8.74576879,2443.4,2442.9,0.0223269]
["bitfinex","ETHUSD",1726747492270,4.65303879,2443.4,2442.9,7.1346269]
["bitfinex","ETHUSD",1726747492670,11.98303879,2443.7,2443.0,0.08186279]
["bitfinex","ETHUSD",1726747492900,7.0318,2443.9,2443.0,3.80351176]
["bitfinex","ETHUSD",1726747493175,4.65303879,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1726747493370,7.0318,2443.9,2443.3,4.17464769]
["bitfinex","ETHUSD",1726747493820,7.0318,2443.9,2443.2,0.08184401]
["bitfinex","ETHUSD",1726747493972,11.12365,2443.9,2443.2,1.28303]
["bitfinex","ETHUSD",1726747494171,4.09207,2443.8,2443.2,1.20118599]
["bitfinex","ETHUSD",1726747494408,4.65303879,2443.7,2443.2,1.20118599]
["bitfinex","ETHUSD",1726747494796,4.65303879,2443.7,2443.2,1.28302996]
["bitfinex","ETHUSD",1726747495211,4.65303879,2443.7,2443.2,1.20118599]
["bitfinex","ETHUSD",1726747495427,11.12371,2443.9,2443.2,0.08184422]
["bitfinex","ETHUSD",1726747495783,11.12371,2443.9,2443.1,4.1153869]
["bitfinex","ETHUSD",1726747495980,7.0318,2443.9,2443.3,7.0777]
["bitfinex","ETHUSD",1726747496222,4.09141,2444.2,2443.4,7.09256]
["bitfinex","ETHUSD",1726747496532,4.09141,2444.2,2443.5,1.91631557]
["bitfinex","ETHUSD",1726747496709,4.65303879,2444.0,2443.5,1.83448139]
["bitfinex","ETHUSD",1726747496912,8.74477879,2444.0,2443.5,1.83448139]
["bitfinex","ETHUSD",1726747497128,4.09202,2443.8,2443.3,7.0777]
["bitfinex","ETHUSD",1726747498825,12.22893879,2443.9,2443.3,7.0777]
["bitfinex","ETHUSD",1726747499028,16.32084879,2443.9,2443.3,7.0777]
["bitfinex","ETHUSD",1726747499684,4.65303879,2443.9,2443.3,7.0777]
["bitfinex","ETHUSD",1726747499887,8.74487879,2443.9,2443.4,1.12524348]
["bitfinex","ETHUSD",1726747500295,4.09204,2443.8,2443.3,7.0777]
["bitfinex","ETHUSD",1726747500825,12.83682879,2443.9,2443.3,7.0777]
["bitfinex","ETHUSD",1726747501038,4.65303879,2443.6,2443.3,7.0777]
["bitfinex","ETHUSD",1726747501184,5.52756067,2443.6,2443.1,3.0223269]
["bitfinex","ETHUSD",1726747501534,4.09192,2443.9,2443.1,3.10417799]
["bitfinex","ETHUSD",1726747501535,8.74495879,2443.9,2443.1,3.10417799]
["bitfinex","ETHUSD",1726747501732,0.42800667,2443.6,2443.1,3.10417799]
["bitfinex","ETHUSD",1726747502601,0.42800667,2443.6,2443.2,7.2271]
["bitfinex","ETHUSD",1726747502827,0.42800667,2443.6,2443.4,7.2271]
["bitfinex","ETHUSD",1726747503141,7.33,2444.1,2443.5,11.03982805]
["bitfinex","ETHUSD",1726747503355,20.16491879,2444.5,2443.6,3.0]
["bitfinex","ETHUSD",1726747503504,0.42795192,2444.3,2443.7,0.08182551]
["bitfinex","ETHUSD",1726747503847,0.42795192,2444.3,2443.8,0.08182551]
["bitfinex","ETHUSD",1726747504054,0.42795192,2444.3,2443.9,7.2531]
["bitfinex","ETHUSD",1726747504254,0.42795192,2444.3,2444.0,1.14267655]
["bitfinex","ETHUSD",1726747504557,0.42795192,2444.3,2444.1,0.08181575]
["bitfinex","ETHUSD",1726747504704,0.42795192,2444.3,2444.0,1.14267655]
["bitfinex","ETHUSD",1726747504908,4.65303879,2444.2,2443.9,7.2531]
["bitfinex","ETHUSD",1726747505102,8.74436879,2444.2,2443.7,3.0]
["bitfinex","ETHUSD",1726747505303,0.42795192,2444.3,2443.6,7.5889]
["bitfinex","ETHUSD",1726747505304,4.65303879,2443.9,2443.6,7.5889]
["bitfinex","ETHUSD",1726747505505,4.65303879,2443.9,2443.3,7.5889]
["bitfinex","ETHUSD",1726747505747,8.74494879,2443.9,2443.3,7.5889]
["bitfinex","ETHUSD",1726747505905,4.09203,2443.8,2443.3,7.5889]
["bitfinex","ETHUSD",1726747506108,4.65303879,2443.6,2443.3,7.5889]
["bitfinex","ETHUSD",1726747506916,4.09203,2443.8,2443.3,7.5889]
["bitfinex","ETHUSD",1726747507729,4.09218,2443.7,2443.3,7.5889]
["bitfinex","ETHUSD",1726747508111,4.09203,2443.8,2443.3,7.5889]
["bitfinex","ETHUSD",1726747508308,4.09218,2443.7,2443.3,7.5889]
["bitfinex","ETHUSD",1726747508514,4.09241,2443.6,2443.3,7.5889]
["bitfinex","ETHUSD",1726747509008,8.18419,2443.8,2443.3,7.5889]
["bitfinex","ETHUSD",1726747509405,4.0922,2443.7,2443.3,7.5889]
["bitfinex","ETHUSD",1726747509886,4.09209,2443.8,2443.3,7.5889]
["bitfinex","ETHUSD",1726747510741,8.18416,2443.8,2443.3,7.67074574]
["bitfinex","ETHUSD",1726747511140,4.09217,2443.7,2443.3,7.5889]
["bitfinex","ETHUSD",1726747511941,4.09234,2443.6,2443.3,7.5889]
["bitfinex","ETHUSD",1726747512341,4.09258,2443.5,2443.1,7.2367269]
["bitfinex","ETHUSD",1726747512542,7.1953,2444.1,2443.3,4.09266]
["bitfinex","ETHUSD",1726747512740,4.09143,2444.2,2443.6,4.09224]
["bitfinex","ETHUSD",1726747512982,0.42795192,2444.3,2443.7,0.0818332]
["bitfinex","ETHUSD",1726747513142,4.51920192,2444.3,2443.9,7.2144]
["bitfinex","ETHUSD",1726747513348,0.42795192,2444.3,2443.9,7.2144]
["bitfinex","ETHUSD",1726747513603,4.51911192,2444.3,2443.9,7.2144]
["bitfinex","ETHUSD",1726747513975,0.42795192,2444.3,2443.9,7.2144]
["bitfinex","ETHUSD",1726747514288,4.51912192,2444.3,2443.9,7.2144]
["bitfinex","ETHUSD",1726747514488,0.42795192,2444.3,2443.9,7.2144]
["bitfinex","ETHUSD",1726747515152,0.42795192,2444.3,2443.9,7.29622523]
["bitfinex","ETHUSD",1726747515950,4.51910192,2444.3,2443.9,7.29622523]
["bitfinex","ETHUSD",1726747516144,4.51910192,2444.3,2443.9,7.2144]
["bitfinex","ETHUSD",1726747516347,4.09131,2444.2,2443.9,7.2144]
["bitfinex","ETHUSD",1726747516582,4.09166,2444.0,2443.6,7.0359]
["bitfinex","ETHUSD",1726747516782,4.09232,2443.6,2443.3,7.0359]
["bitfinex","ETHUSD",1726747517100,4.09206,2443.8,2443.3,7.0359]
["bitfinex","ETHUSD",1726747517248,4.09223,2443.7,2443.3,7.0359]
["bitfinex","ETHUSD",1726747517907,4.09199,2443.8,2443.3,7.0359]
["bitfinex","ETHUSD",1726747518563,8.18413,2443.8,2443.3,7.0359]
["bitfinex","ETHUSD",1726747518750,4.09223,2443.7,2443.3,7.0359]
["bitfinex","ETHUSD",1726747519465,4.09182,2443.9,2443.3,7.0359]
["bitfinex","ETHUSD",1726747519688,4.0921,2443.8,2443.3,7.0359]
["bitfinex","ETHUSD",1726747520357,0.42801678,2444.0,2443.4,0.0818468]
["bitfinex","ETHUSD",1726747520700,4.09192,2443.9,2443.3,11.12864]
["bitfinex","ETHUSD",1726747520880,0.42801678,2444.0,2443.4,1.19470324]
["bitfinex","ETHUSD",1726747521126,0.42801678,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1726747521289,0.42801678,2444.0,2443.7,0.08183101]
["bitfinex","ETHUSD",1726747521595,4.09135,2444.2,2443.6,11.84375102]
["bitfinex","ETHUSD",1726747522103,4.09158,2444.1,2443.6,7.6696]
["bitfinex","ETHUSD",1726747522669,4.09165,2444.0,2443.6,7.6696]
["bitfinex","ETHUSD",1726747522996,4.09158,2444.1,2443.6,7.6696]
["bitfinex","ETHUSD",1726747523302,4.09158,2444.1,2443.6,7.7514309]
["bitfinex","ETHUSD",1726747523483,4.09158,2444.1,2443.6,7.6696]
["bitfinex","ETHUSD",1726747523984,8.18379,2443.9,2443.6,7.6696]
["bitfinex","ETHUSD",1726747524316,8.18375,2443.9,2443.4,7.0979]
["bitfinex","ETHUSD",1726747524475,4.09183,2443.9,2443.4,7.0979]
["bitfinex","ETHUSD",1726747525598,4.65303879,2443.6,2443.2,7.0979]
["bitfinex","ETHUSD",1726747525896,4.09207,2443.8,2443.2,11.19088]
["bitfinex","ETHUSD",1726747526125,8.18416,2443.8,2443.2,8.92852769]
["bitfinex","ETHUSD",1726747526414,8.74486879,2443.9,2443.2,13.02135769]
["bitfinex","ETHUSD",1726747526705,4.09203,2443.8,2443.2,11.14073]
["bitfinex","ETHUSD",1726747527088,11.69727,2444.0,2443.3,4.09279]
["bitfinex","ETHUSD",1726747527261,11.69727,2444.0,2443.3,4.17463625]
["bitfinex","ETHUSD",1726747527462,11.69727,2444.0,2443.3,4.09279]
["bitfinex","ETHUSD",1726747528599,11.69727,2444.0,2443.4,4.09263]
["bitfinex","ETHUSD",1726747528845,2.44024309,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1726747529051,12.70515088,2444.1,2443.5,4.09248]
["bitfinex","ETHUSD",1726747529216,11.0279,2444.6,2444.0,4.09156]
["bitfinex","ETHUSD",1726747529401,4.09044,2444.8,2444.2,4.0913]
["bitfinex","ETHUSD",1726747529402,6.9371,2444.8,2444.2,4.0913]
["bitfinex","ETHUSD",1726747529604,6.9371,2444.8,2444.4,4.09093]
["bitfinex","ETHUSD",1726747529805,0.69371,2444.7,2444.4,11.06733]
["bitfinex","ETHUSD",1726747530054,4.09008,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1726747530203,4.09008,2445.0,2444.4,11.06737]
["bitfinex","ETHUSD",1726747530204,4.09007,2445.0,2444.4,11.06737]
["bitfinex","ETHUSD",1726747530542,8.18017,2445.0,2444.4,11.06737]
["bitfinex","ETHUSD",1726747530701,4.09007,2445.0,2444.4,11.06737]
["bitfinex","ETHUSD",1726747530901,4.09015,2444.9,2444.4,11.06737]
["bitfinex","ETHUSD",1726747531125,15.67998879,2445.1,2444.5,4.17260483]
["bitfinex","ETHUSD",1726747531333,6.9371,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1726747531543,6.9371,2445.1,2444.5,0.08181483]
["bitfinex","ETHUSD",1726747531544,11.02697,2445.1,2444.5,4.17255483]
["bitfinex","ETHUSD",1726747531747,6.9371,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1726747532048,8.448763,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1726747532234,1.511663,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1726747532426,4.08948,2445.3,2444.7,4.1722076]
["bitfinex","ETHUSD",1726747532746,12.26889379,2445.4,2444.5,4.09069]
["bitfinex","ETHUSD",1726747532747,0.018755,2445.4,2444.9,4.09001]
["bitfinex","ETHUSD",1726747532904,0.018755,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1726747533100,0.018755,2445.4,2445.1,4.08967]
["bitfinex","ETHUSD",1726747533326,0.018755,2445.4,2445.2,4.08959]
["bitfinex","ETHUSD",1726747533530,0.018755,2445.4,2445.1,4.08967]
["bitfinex","ETHUSD",1726747534150,0.018755,2445.4,2445.1,8.17939]
["bitfinex","ETHUSD",1726747534309,0.018755,2445.4,2445.1,4.08967]
["bitfinex","ETHUSD",1726747535053,0.018755,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726747535238,0.018755,2445.4,2445.3,4.171249]
["bitfinex","ETHUSD",1726747536146,0.018755,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726747536342,0.018755,2445.4,2445.3,4.17125083]
["bitfinex","ETHUSD",1726747536753,0.018755,2445.4,2445.2,7.1606]
["bitfinex","ETHUSD",1726747536908,0.018755,2445.4,2445.2,11.25022]
["bitfinex","ETHUSD",1726747538225,0.018755,2445.4,2445.2,7.1606]
["bitfinex","ETHUSD",1726747538538,0.018755,2445.4,2445.3,11.26071885]
["bitfinex","ETHUSD",1726747539121,7.33,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1726747539324,0.0410819,2446.1,2445.9,7.6675]
["bitfinex","ETHUSD",1726747539522,0.0410819,2446.1,2445.9,7.74925943]
["bitfinex","ETHUSD",1726747540257,0.0410819,2446.1,2446.0,0.0817482]
["bitfinex","ETHUSD",1726747540414,0.0410819,2446.1,2446.0,1.26551202]
["bitfinex","ETHUSD",1726747540613,0.0410819,2446.1,2446.0,19.36241202]
["bitfinex","ETHUSD",1726747540814,0.0410819,2446.1,2446.0,15.19236382]
["bitfinex","ETHUSD",1726747541258,0.0410819,2446.1,2446.0,19.28066382]
["bitfinex","ETHUSD",1726747541583,0.0410819,2446.1,2446.0,23.36896382]
["bitfinex","ETHUSD",1726747541734,7.33,2446.5,2446.4,18.62196]
["bitfinex","ETHUSD",1726747541934,0.0410819,2446.9,2446.7,7.6685]
["bitfinex","ETHUSD",1726747542163,0.0410819,2446.9,2446.7,7.75022583]
["bitfinex","ETHUSD",1726747542346,0.0410819,2446.9,2446.7,7.6685]
["bitfinex","ETHUSD",1726747543746,0.0410819,2446.9,2446.8,0.08172242]
["bitfinex","ETHUSD",1726747544386,0.0410819,2446.9,2446.7,7.75022245]
["bitfinex","ETHUSD",1726747544589,0.0410819,2446.9,2446.8,0.8567447]
["bitfinex","ETHUSD",1726747544746,0.0410819,2446.9,2446.7,7.4051158]
["bitfinex","ETHUSD",1726747545094,0.0410819,2446.9,2446.8,0.08137383]
["bitfinex","ETHUSD",1726747545294,0.0410819,2446.9,2446.7,7.4051158]
["bitfinex","ETHUSD",1726747545457,0.0410819,2446.9,2446.7,11.4922258]
["bitfinex","ETHUSD",1726747545667,0.0410819,2447.7,2447.4,4.08584]
["bitfinex","ETHUSD",1726747545847,0.0410819,2447.7,2447.5,4.16697528]
["bitfinex","ETHUSD",1726747546049,7.33,2448.8,2448.0,7.6185]
["bitfinex","ETHUSD",1726747546291,7.33,2448.8,2448.3,3.0]
["bitfinex","ETHUSD",1726747546292,0.0228408,2448.8,2448.3,3.0]
["bitfinex","ETHUSD",1726747546472,4.65303879,2448.6,2448.2,7.6185]
["bitfinex","ETHUSD",1726747546980,4.08425,2448.5,2448.2,7.6185]
["bitfinex","ETHUSD",1726747547289,0.0228408,2448.8,2448.2,7.6185]
["bitfinex","ETHUSD",1726747547585,8.73699879,2448.6,2448.0,3.0]
["bitfinex","ETHUSD",1726747547789,4.08465,2448.2,2447.6,6.9191]
["bitfinex","ETHUSD",1726747548197,8.73812879,2448.0,2447.6,6.9191]
["bitfinex","ETHUSD",1726747548364,4.08543,2447.8,2447.6,6.9191]
["bitfinex","ETHUSD",1726747548561,4.08543,2447.8,2447.3,7.0065]
["bitfinex","ETHUSD",1726747548950,4.08553,2447.7,2447.3,7.0065]
["bitfinex","ETHUSD",1726747549184,4.08543,2447.8,2447.3,7.0065]
["bitfinex","ETHUSD",1726747549391,7.0335,2447.9,2447.3,7.0065]
["bitfinex","ETHUSD",1726747549556,4.08543,2447.8,2447.3,7.0065]
["bitfinex","ETHUSD",1726747549765,8.17089,2447.8,2447.3,7.0065]
["bitfinex","ETHUSD",1726747549983,4.08566,2447.6,2447.3,7.0065]
["bitfinex","ETHUSD",1726747550681,7.6534,2448.3,2447.3,7.0065]
["bitfinex","ETHUSD",1726747550885,8.16949,2448.2,2447.4,1.109267]
["bitfinex","ETHUSD",1726747551087,4.08481,2448.1,2447.4,1.109267]
["bitfinex","ETHUSD",1726747551350,4.65303879,2448.1,2447.4,1.109267]
["bitfinex","ETHUSD",1726747551707,8.73793879,2448.1,2447.4,1.109267]
["bitfinex","ETHUSD",1726747552026,4.085,2448.0,2447.4,1.109267]
["bitfinex","ETHUSD",1726747552228,8.73843879,2447.8,2447.3,7.0065]
["bitfinex","ETHUSD",1726747552433,10.78552367,2448.1,2447.3,7.0065]
["bitfinex","ETHUSD",1726747552743,6.9524,2448.9,2447.7,4.08534]
["bitfinex","ETHUSD",1726747552928,4.08459,2448.3,2447.8,6.9812]
["bitfinex","ETHUSD",1726747553361,8.73693879,2448.7,2447.9,0.08129485]
["bitfinex","ETHUSD",1726747553519,8.73685879,2448.7,2447.9,4.16632485]
["bitfinex","ETHUSD",1726747553706,8.73685879,2448.7,2447.9,0.08124575]
["bitfinex","ETHUSD",1726747553906,4.08398,2448.6,2447.8,6.9812]
["bitfinex","ETHUSD",1726747554213,8.73685879,2448.7,2447.9,1.106654]
["bitfinex","ETHUSD",1726747554430,8.73685879,2448.7,2448.0,0.08125883]
["bitfinex","ETHUSD",1726747554661,4.08407,2448.6,2447.9,1.106654]
["bitfinex","ETHUSD",1726747554801,4.08416,2448.5,2447.9,1.106654]
["bitfinex","ETHUSD",1726747555204,8.73685879,2448.7,2448.0,0.08125961]
["bitfinex","ETHUSD",1726747555452,8.73685879,2448.7,2448.1,7.44365063]
["bitfinex","ETHUSD",1726747555453,4.65303879,2448.7,2448.1,7.44365063]
["bitfinex","ETHUSD",1726747555748,4.65303879,2448.7,2448.1,7.3624]
["bitfinex","ETHUSD",1726747555948,4.08403,2448.6,2448.1,7.3624]
["bitfinex","ETHUSD",1726747556102,4.08393,2448.7,2448.1,7.3624]
["bitfinex","ETHUSD",1726747556303,4.08391,2448.7,2448.1,7.3624]
["bitfinex","ETHUSD",1726747556504,0.0228408,2448.8,2448.1,8.29099654]
["bitfinex","ETHUSD",1726747556808,0.0228408,2448.8,2448.3,7.3383]
["bitfinex","ETHUSD",1726747557008,0.0228408,2448.8,2448.3,7.41953693]
["bitfinex","ETHUSD",1726747557648,0.0228408,2448.8,2448.4,14.24517]
["bitfinex","ETHUSD",1726747557864,0.0228408,2448.8,2448.7,10.1609]
["bitfinex","ETHUSD",1726747558140,0.0228408,2448.8,2448.7,11.89352235]
["bitfinex","ETHUSD",1726747559015,0.0228408,2448.8,2448.7,10.1609]
["bitfinex","ETHUSD",1726747559836,0.0228408,2448.8,2448.6,7.0582]
["bitfinex","ETHUSD",1726747560045,0.0228408,2448.8,2448.7,0.08122109]
["bitfinex","ETHUSD",1726747560209,0.0228408,2448.8,2448.6,7.0582]
["bitfinex","ETHUSD",1726747560210,4.1064808,2448.8,2448.6,7.0582]
["bitfinex","ETHUSD",1726747560410,4.08412,2448.6,2448.3,7.4663]
["bitfinex","ETHUSD",1726747560619,4.08412,2448.6,2447.5,4.08565]
["bitfinex","ETHUSD",1726747560620,4.08415,2448.5,2448.0,7.5493]
["bitfinex","ETHUSD",1726747560816,4.65303879,2448.6,2448.0,7.5493]
["bitfinex","ETHUSD",1726747561150,0.0228408,2448.8,2446.8,2.0]
["bitfinex","ETHUSD",1726747561151,0.0228408,2448.8,2448.2,7.5493]
["bitfinex","ETHUSD",1726747561350,0.0228408,2448.8,2448.3,0.08122319]
["bitfinex","ETHUSD",1726747561657,0.0228408,2448.8,2448.4,7.0039]
["bitfinex","ETHUSD",1726747561953,0.0228408,2448.8,2448.7,3.0]
["bitfinex","ETHUSD",1726747562274,0.0228408,2448.8,2448.6,7.0039]
["bitfinex","ETHUSD",1726747563034,4.1065908,2448.8,2448.3,7.2881]
["bitfinex","ETHUSD",1726747563227,4.1065908,2448.8,2447.2,7.2881]
["bitfinex","ETHUSD",1726747563228,4.65303879,2448.6,2447.2,7.2881]
["bitfinex","ETHUSD",1726747563416,0.102089,2448.7,2447.4,7.2881]
["bitfinex","ETHUSD",1726747563417,4.08483,2448.1,2447.4,7.2881]
["bitfinex","ETHUSD",1726747563620,4.65303879,2448.3,2447.5,7.5768]
["bitfinex","ETHUSD",1726747563956,11.16971,2448.5,2447.5,7.5768]
["bitfinex","ETHUSD",1726747563957,4.65303879,2448.0,2447.5,7.5768]
["bitfinex","ETHUSD",1726747564158,8.73812879,2448.0,2447.5,7.5768]
["bitfinex","ETHUSD",1726747564317,4.65303879,2448.3,2447.6,0.08131288]
["bitfinex","ETHUSD",1726747564665,4.65303879,2448.0,2447.5,8.33448]
["bitfinex","ETHUSD",1726747564956,8.73801879,2448.0,2447.5,8.33448]
["bitfinex","ETHUSD",1726747565343,4.08469,2448.2,2447.5,7.5768]
["bitfinex","ETHUSD",1726747565525,4.65303879,2448.3,2447.6,0.08131606]
["bitfinex","ETHUSD",1726747565931,4.65303879,2448.3,2447.6,3.08131606]
["bitfinex","ETHUSD",1726747566118,7.0855,2448.5,2447.6,3.08131606]
["bitfinex","ETHUSD",1726747566333,2.93,2448.7,2447.8,7.08516]
["bitfinex","ETHUSD",1726747566531,4.1065208,2448.8,2448.1,3.0]
["bitfinex","ETHUSD",1726747566839,0.0228408,2448.8,2448.2,0.08124778]
["bitfinex","ETHUSD",1726747567026,0.0228408,2448.8,2448.4,3.0]
["bitfinex","ETHUSD",1726747567226,0.0228408,2448.8,2448.7,3.0]
["bitfinex","ETHUSD",1726747567459,0.0228408,2448.8,2448.7,3.08117704]
["bitfinex","ETHUSD",1726747568029,0.0228408,2448.8,2448.3,3.0]
["bitfinex","ETHUSD",1726747568341,0.0228408,2448.8,2448.4,0.08122115]
["bitfinex","ETHUSD",1726747568688,0.0228408,2448.8,2448.5,0.08122119]
["bitfinex","ETHUSD",1726747568833,0.0228408,2448.8,2448.6,7.4791]
["bitfinex","ETHUSD",1726747569030,0.0228408,2448.8,2448.7,3.83720847]
["bitfinex","ETHUSD",1726747569667,0.0228408,2448.8,2448.7,3.75603212]
["bitfinex","ETHUSD",1726747569969,0.0228408,2448.8,2448.7,3.0]
["bitfinex","ETHUSD",1726747571396,0.0228408,2448.8,2448.7,14.29518244]
["bitfinex","ETHUSD",1726747571542,0.0822,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1726747571889,0.01593518,2449.3,2449.2,8.16592]
["bitfinex","ETHUSD",1726747572037,0.01593518,2449.3,2449.2,15.24888]
["bitfinex","ETHUSD",1726747572235,0.01593518,2449.3,2449.2,17.073768]
["bitfinex","ETHUSD",1726747572474,7.33,2450.8,2449.9,4.08179]
["bitfinex","ETHUSD",1726747572676,4.08102,2450.9,2449.9,4.08179]
["bitfinex","ETHUSD",1726747572677,0.0008,2450.9,2450.2,7.63129]
["bitfinex","ETHUSD",1726747572876,0.0008,2450.9,2450.2,10.6696]
["bitfinex","ETHUSD",1726747573049,0.0008,2450.9,2450.2,12.144712]
["bitfinex","ETHUSD",1726747573255,0.0008,2450.9,2450.2,12.694712]
["bitfinex","ETHUSD",1726747573880,0.0008,2450.9,2450.2,12.144712]
["bitfinex","ETHUSD",1726747574082,4.08047,2450.7,2450.2,10.6696]
["bitfinex","ETHUSD",1726747574241,0.0008,2450.9,2450.2,10.6696]
["bitfinex","ETHUSD",1726747575082,0.0008,2450.9,2450.2,14.75089]
["bitfinex","ETHUSD",1726747575252,0.0008,2450.9,2450.2,10.6696]
["bitfinex","ETHUSD",1726747575453,0.0008,2450.9,2450.2,11.2196]
["bitfinex","ETHUSD",1726747575786,4.08032,2450.8,2450.2,10.6696]
["bitfinex","ETHUSD",1726747575999,4.08059,2450.7,2450.2,7.6696]
["bitfinex","ETHUSD",1726747576154,0.0008,2450.9,2450.2,7.6696]
["bitfinex","ETHUSD",1726747576155,0.0008,2450.9,2450.2,8.43656]
["bitfinex","ETHUSD",1726747576355,0.0008,2450.9,2450.2,16.68014635]
["bitfinex","ETHUSD",1726747576560,0.0008,2450.9,2450.2,20.33093635]
["bitfinex","ETHUSD",1726747576769,0.0008,2450.9,2450.8,7.6092]
["bitfinex","ETHUSD",1726747576967,0.0008,2450.9,2450.8,9.26713552]
["bitfinex","ETHUSD",1726747577279,0.0008,2450.9,2450.8,20.97773552]
["bitfinex","ETHUSD",1726747577483,4.07886,2452.2,2450.8,20.97773552]
["bitfinex","ETHUSD",1726747577484,0.42683208,2452.6,2451.5,7.6092]
["bitfinex","ETHUSD",1726747577784,4.07808,2452.2,2451.6,0.08086784]
["bitfinex","ETHUSD",1726747577988,0.0039736,2452.3,2451.6,0.84987462]
["bitfinex","ETHUSD",1726747578196,0.0039736,2452.3,2451.6,3.84987462]
["bitfinex","ETHUSD",1726747578354,0.0039736,2452.3,2452.0,3.0]
["bitfinex","ETHUSD",1726747578539,0.0039736,2452.3,2452.1,0.08081309]
["bitfinex","ETHUSD",1726747578740,0.0039736,2452.3,2451.4,3.0]
["bitfinex","ETHUSD",1726747578956,5.25042043,2452.0,2450.9,7.2946]
["bitfinex","ETHUSD",1726747579169,0.0039736,2452.3,2451.0,0.08093731]
["bitfinex","ETHUSD",1726747579362,0.0039736,2452.3,2451.0,4.16086731]
["bitfinex","ETHUSD",1726747579538,4.50846818,2452.3,2451.2,6.9651]
["bitfinex","ETHUSD",1726747579738,4.50846818,2452.3,2451.3,0.08087488]
["bitfinex","ETHUSD",1726747579972,4.07823,2452.1,2451.3,0.08087488]
["bitfinex","ETHUSD",1726747580175,4.50840818,2452.3,2451.3,3.08087488]
["bitfinex","ETHUSD",1726747580379,4.07839,2452.0,2451.4,1.41255049]
["bitfinex","ETHUSD",1726747580587,4.07819,2452.1,2451.4,1.49344929]
["bitfinex","ETHUSD",1726747580786,0.0039736,2452.2,2451.5,0.08089754]
["bitfinex","ETHUSD",1726747581084,4.07843,2452.0,2451.5,0.08088559]
["bitfinex","ETHUSD",1726747581239,4.07825,2452.1,2451.4,0.08090336]
["bitfinex","ETHUSD",1726747581596,0.9055029,2452.2,2450.8,7.1554]
["bitfinex","ETHUSD",1726747581797,9.32912043,2451.8,2450.8,7.1554]
["bitfinex","ETHUSD",1726747582090,6.18333247,2451.8,2450.9,0.71554]
["bitfinex","ETHUSD",1726747582255,4.07958,2451.3,2450.9,0.71554]
["bitfinex","ETHUSD",1726747582578,10.26205247,2451.8,2450.8,7.1554]
["bitfinex","ETHUSD",1726747582579,7.13947816,2451.7,2450.8,7.1554]
["bitfinex","ETHUSD",1726747582780,7.0375,2451.7,2450.9,0.0809773]
["bitfinex","ETHUSD",1726747582981,4.07958,2451.3,2450.9,0.0809773]
["bitfinex","ETHUSD",1726747583137,7.0375,2451.7,2450.9,0.0809773]
["bitfinex","ETHUSD",1726747583338,4.07905,2451.6,2450.9,0.0809773]
["bitfinex","ETHUSD",1726747583542,4.07915,2451.5,2450.6,6.9946]
["bitfinex","ETHUSD",1726747583784,4.07998,2451.0,2450.7,0.08094982]
["bitfinex","ETHUSD",1726747583951,4.07971,2451.2,2450.6,6.9946]
["bitfinex","ETHUSD",1726747584150,4.07997,2451.0,2450.6,6.9946]
["bitfinex","ETHUSD",1726747584661,4.07973,2451.2,2450.7,0.08099384]
["bitfinex","ETHUSD",1726747584861,4.08006,2451.0,2450.7,0.70755938]
["bitfinex","ETHUSD",1726747585130,4.07973,2451.2,2450.7,0.78854772]
["bitfinex","ETHUSD",1726747585277,7.6063,2452.0,2450.8,0.08098834]
["bitfinex","ETHUSD",1726747585481,4.07923,2451.5,2450.8,1.15930311]
["bitfinex","ETHUSD",1726747585781,4.07889,2451.7,2450.9,6.8966]
["bitfinex","ETHUSD",1726747585979,11.68471,2452.0,2451.0,3.08093341]
["bitfinex","ETHUSD",1726747586175,4.07856,2451.9,2451.2,3.0]
["bitfinex","ETHUSD",1726747586425,4.07868,2451.8,2451.2,3.0]
["bitfinex","ETHUSD",1726747586585,9.32880043,2452.0,2451.4,7.1154]
["bitfinex","ETHUSD",1726747586924,9.32880043,2452.0,2451.5,0.08088845]
["bitfinex","ETHUSD",1726747586925,4.07848,2451.9,2451.5,0.08088845]
["bitfinex","ETHUSD",1726747587132,4.07864,2451.8,2451.4,7.1154]
["bitfinex","ETHUSD",1726747587421,4.07832,2452.0,2451.4,7.1154]
["bitfinex","ETHUSD",1726747587422,5.25042043,2452.1,2451.4,7.1154]
["bitfinex","ETHUSD",1726747587621,4.07845,2452.0,2451.4,7.19631647]
["bitfinex","ETHUSD",1726747587980,7.5291736,2452.2,2451.4,0.08091647]
["bitfinex","ETHUSD",1726747587981,4.07898,2451.6,2451.4,0.08091647]
["bitfinex","ETHUSD",1726747588197,5.25042043,2451.9,2451.3,0.08094253]
["bitfinex","ETHUSD",1726747588999,4.07872,2451.8,2451.2,3.0]
["bitfinex","ETHUSD",1726747589313,4.07814,2452.1,2451.4,7.3322]
["bitfinex","ETHUSD",1726747589625,0.0039736,2452.2,2451.1,4.07979]
["bitfinex","ETHUSD",1726747589626,0.0039736,2452.2,2451.7,3.0]
["bitfinex","ETHUSD",1726747589832,0.0039736,2452.2,2451.8,0.08085031]
["bitfinex","ETHUSD",1726747590242,0.0039736,2452.2,2452.0,7.07816]
["bitfinex","ETHUSD",1726747590528,0.0039736,2452.2,2452.1,10.48510218]
["bitfinex","ETHUSD",1726747590735,0.0039736,2452.2,2452.1,10.4043]
["bitfinex","ETHUSD",1726747591026,0.0039736,2452.2,2452.1,11.44473]
["bitfinex","ETHUSD",1726747591357,0.050942,2453.2,2452.5,3.0]
["bitfinex","ETHUSD",1726747591488,0.050942,2453.2,2452.8,6.9944]
["bitfinex","ETHUSD",1726747592182,0.050942,2453.2,2452.9,3.0]
["bitfinex","ETHUSD",1726747592651,0.050942,2453.2,2452.8,10.0211]
["bitfinex","ETHUSD",1726747592839,0.050942,2453.2,2452.9,1.409811]
["bitfinex","ETHUSD",1726747593122,0.050942,2453.2,2453.1,3.0]
["bitfinex","ETHUSD",1726747593341,0.050942,2453.2,2453.1,3.08070209]
["bitfinex","ETHUSD",1726747593625,5.30136243,2453.2,2452.7,7.2912]
["bitfinex","ETHUSD",1726747593840,0.050942,2453.2,2452.7,8.14210227]
["bitfinex","ETHUSD",1726747593998,0.050942,2453.2,2452.7,8.06132]
["bitfinex","ETHUSD",1726747594331,0.050942,2453.2,2452.8,3.08077205]
["bitfinex","ETHUSD",1726747594532,0.050942,2453.2,2453.0,3.0]
["bitfinex","ETHUSD",1726747594734,0.00873033,2453.9,2453.5,3.0]
["bitfinex","ETHUSD",1726747594885,0.00873033,2453.9,2453.7,3.0]
["bitfinex","ETHUSD",1726747595085,0.00873033,2453.9,2453.8,10.2935452]
["bitfinex","ETHUSD",1726747595334,0.00873033,2453.9,2453.8,7.2129]
["bitfinex","ETHUSD",1726747595683,0.00873033,2453.9,2453.3,0.08066764]
["bitfinex","ETHUSD",1726747595887,0.00873033,2453.9,2453.1,7.2129]
["bitfinex","ETHUSD",1726747596082,4.07531,2453.8,2453.2,0.72129]
["bitfinex","ETHUSD",1726747596356,0.11061396,2453.9,2452.8,7.053]
["bitfinex","ETHUSD",1726747596499,5.25042043,2453.6,2452.8,7.053]
["bitfinex","ETHUSD",1726747596709,7.2635,2453.5,2452.8,7.053]
["bitfinex","ETHUSD",1726747596884,7.2635,2453.5,2451.5,6.57938]
["bitfinex","ETHUSD",1726747596885,5.25042043,2453.2,2452.1,8.44513]
["bitfinex","ETHUSD",1726747597091,4.07684,2452.9,2452.2,0.844513]
["bitfinex","ETHUSD",1726747597334,5.25042043,2453.2,2452.1,7.4047]
["bitfinex","ETHUSD",1726747597335,4.07668,2453.0,2452.1,7.4047]
["bitfinex","ETHUSD",1726747597497,4.07727,2452.7,2452.2,0.08085644]
["bitfinex","ETHUSD",1726747597703,7.1332,2453.3,2452.3,0.08083899]
["bitfinex","ETHUSD",1726747598030,4.07648,2453.1,2452.3,0.08078446]
["bitfinex","ETHUSD",1726747598234,11.20941,2453.3,2452.3,1.23713236]
["bitfinex","ETHUSD",1726747598401,4.07633,2453.2,2452.3,1.23713236]
["bitfinex","ETHUSD",1726747598734,4.07632,2453.2,2452.3,1.1563479]
["bitfinex","ETHUSD",1726747599026,7.1332,2453.3,2452.3,1.1563479]
["bitfinex","ETHUSD",1726747599027,4.07683,2452.9,2452.3,1.1563479]
["bitfinex","ETHUSD",1726747599228,4.07757,2452.5,2452.1,7.4047]
["bitfinex","ETHUSD",1726747599541,4.07798,2452.2,2451.3,7.1512]
["bitfinex","ETHUSD",1726747599688,4.07831,2452.0,2451.3,7.1512]
["bitfinex","ETHUSD",1726747600034,7.4342,2452.5,2451.4,0.71512]
["bitfinex","ETHUSD",1726747600244,0.10195099,2452.4,2451.4,0.71512]
["bitfinex","ETHUSD",1726747600402,4.0784,2452.0,2451.4,0.71512]
["bitfinex","ETHUSD",1726747600591,4.07883,2451.7,2451.4,0.71512]
["bitfinex","ETHUSD",1726747600792,4.07913,2451.5,2450.5,7.1419]
["bitfinex","ETHUSD",1726747601141,4.07781,2452.3,2450.5,7.1419]
["bitfinex","ETHUSD",1726747601142,4.07965,2451.2,2450.5,7.1419]
["bitfinex","ETHUSD",1726747601287,12.69312043,2451.8,2450.5,7.1419]
["bitfinex","ETHUSD",1726747601288,4.07985,2451.1,2450.5,7.1419]
["bitfinex","ETHUSD",1726747601691,4.07947,2451.3,2450.6,0.08099018]
["bitfinex","ETHUSD",1726747601892,5.25042043,2451.9,2450.7,4.08033]
["bitfinex","ETHUSD",1726747602201,5.25042043,2451.9,2450.4,0.050942]
["bitfinex","ETHUSD",1726747602202,4.0786,2451.9,2450.9,7.587]
["bitfinex","ETHUSD",1726747602534,4.0786,2451.9,2451.0,0.08091728]
["bitfinex","ETHUSD",1726747602917,4.07788,2452.3,2451.0,4.16086728]
["bitfinex","ETHUSD",1726747603089,4.07781,2452.3,2451.1,4.17478673]
["bitfinex","ETHUSD",1726747603294,4.07781,2452.3,2451.2,0.08089241]
["bitfinex","ETHUSD",1726747603537,4.07781,2452.3,2451.1,4.17478673]
["bitfinex","ETHUSD",1726747603538,4.07802,2452.2,2451.3,0.08089252]
["bitfinex","ETHUSD",1726747603744,5.25042043,2452.4,2451.3,0.08089252]
["bitfinex","ETHUSD",1726747604032,7.1632,2452.5,2451.4,7.0548]
["bitfinex","ETHUSD",1726747604246,4.07629,2453.3,2452.0,7.0548]
["bitfinex","ETHUSD",1726747604247,6.8844,2452.9,2452.0,7.0548]
["bitfinex","ETHUSD",1726747604432,6.8844,2452.9,2452.1,0.08082364]
["bitfinex","ETHUSD",1726747604734,10.01588043,2452.8,2452.0,7.13565472]
["bitfinex","ETHUSD",1726747604905,4.07733,2452.6,2452.0,7.0548]
["bitfinex","ETHUSD",1726747605112,4.07667,2453.0,2452.1,0.08084666]
["bitfinex","ETHUSD",1726747605318,4.07664,2453.0,2452.1,0.08084666]
["bitfinex","ETHUSD",1726747605525,4.07664,2453.0,2452.1,0.79441133]
["bitfinex","ETHUSD",1726747605733,7.629,2453.3,2452.1,3.79441133]
["bitfinex","ETHUSD",1726747606035,7.629,2453.3,2452.2,4.07782]
["bitfinex","ETHUSD",1726747606235,7.629,2453.3,2452.1,7.79169467]
["bitfinex","ETHUSD",1726747606449,7.629,2453.3,2452.3,0.08079099]
["bitfinex","ETHUSD",1726747606599,4.07649,2453.1,2452.1,3.71356467]
["bitfinex","ETHUSD",1726747606798,4.07638,2453.2,2452.1,7.79155467]
["bitfinex","ETHUSD",1726747606998,4.07675,2453.0,2452.2,0.08080207]
["bitfinex","ETHUSD",1726747607199,4.07666,2453.0,2452.1,3.79437156]
["bitfinex","ETHUSD",1726747607435,4.07711,2452.8,2452.1,3.71356467]
["bitfinex","ETHUSD",1726747607642,8.15344,2453.0,2452.2,1.07683647]
["bitfinex","ETHUSD",1726747607853,4.50278084,2453.2,2452.3,0.08083295]
["bitfinex","ETHUSD",1726747608267,4.07637,2453.2,2452.3,0.08083295]
["bitfinex","ETHUSD",1726747608551,4.07626,2453.3,2452.4,0.08079997]
["bitfinex","ETHUSD",1726747608873,11.11312,2453.6,2452.6,4.07725]
["bitfinex","ETHUSD",1726747609047,11.11312,2453.6,2452.7,7.3448715]
["bitfinex","ETHUSD",1726747609363,11.11312,2453.6,2452.8,1.22298865]
["bitfinex","ETHUSD",1726747609364,4.07572,2453.6,2452.8,1.22298865]
["bitfinex","ETHUSD",1726747609855,4.07559,2453.7,2452.8,1.22298865]
["bitfinex","ETHUSD",1726747610151,4.07537,2453.8,2452.8,5.29983865]
["bitfinex","ETHUSD",1726747610353,8.1508,2453.8,2452.9,3.0]
["bitfinex","ETHUSD",1726747610586,4.07591,2453.5,2452.8,4.14221715]
["bitfinex","ETHUSD",1726747610861,4.07574,2453.6,2452.8,4.22297578]
["bitfinex","ETHUSD",1726747611216,4.07568,2453.6,2452.8,4.22297578]
["bitfinex","ETHUSD",1726747611634,8.15115,2453.7,2452.8,4.22297578]
["bitfinex","ETHUSD",1726747611843,4.07581,2453.5,2452.9,4.55642058]
["bitfinex","ETHUSD",1726747612159,4.07598,2453.4,2452.9,1.55642058]
["bitfinex","ETHUSD",1726747612330,4.07598,2453.4,2452.7,7.2641]
["bitfinex","ETHUSD",1726747612331,4.07641,2453.2,2452.7,7.2641]
["bitfinex","ETHUSD",1726747612660,4.07605,2453.4,2452.7,7.2641]
["bitfinex","ETHUSD",1726747612868,4.18582417,2453.9,2451.7,7.31645823]
["bitfinex","ETHUSD",1726747612869,4.07635,2453.2,2452.2,4.07787]
["bitfinex","ETHUSD",1726747613166,0.55,2453.5,2452.4,7.0729]
["bitfinex","ETHUSD",1726747613316,4.07641,2453.2,2452.4,7.0729]
["bitfinex","ETHUSD",1726747613515,8.15258,2453.3,2452.5,3.0]
["bitfinex","ETHUSD",1726747613750,0.55,2452.9,2451.5,13.2179678]
["bitfinex","ETHUSD",1726747613954,4.07781,2452.3,2451.5,7.0729]
["bitfinex","ETHUSD",1726747614529,8.15571,2452.3,2451.5,7.0729]
["bitfinex","ETHUSD",1726747614724,4.07781,2452.3,2451.5,7.0729]
["bitfinex","ETHUSD",1726747614965,4.07823,2452.1,2451.5,7.0729]
["bitfinex","ETHUSD",1726747615169,5.25042043,2453.0,2451.6,0.08090616]
["bitfinex","ETHUSD",1726747615380,4.07775,2452.4,2451.6,0.08090616]
["bitfinex","ETHUSD",1726747615584,4.07775,2452.4,2451.5,11.85922]
["bitfinex","ETHUSD",1726747615585,4.07775,2452.4,2451.7,0.08087566]
["bitfinex","ETHUSD",1726747615738,4.07775,2452.4,2451.8,0.08087804]
["bitfinex","ETHUSD",1726747615936,7.6429,2452.6,2451.6,0.08086737]
["bitfinex","ETHUSD",1726747616268,7.6429,2452.6,2451.7,0.08088438]
["bitfinex","ETHUSD",1726747616269,4.07765,2452.4,2451.7,0.08088438]
["bitfinex","ETHUSD",1726747616499,5.25042043,2453.0,2451.8,0.08087041]
["bitfinex","ETHUSD",1726747616662,4.07735,2452.6,2451.8,0.08087041]
["bitfinex","ETHUSD",1726747616864,4.07707,2452.8,2451.8,4.15950041]
["bitfinex","ETHUSD",1726747617047,4.07707,2452.8,2451.8,0.08087041]
["bitfinex","ETHUSD",1726747617252,4.07731,2452.6,2451.9,0.08084426]
["bitfinex","ETHUSD",1726747617448,8.1547,2452.6,2451.9,0.08084426]
["bitfinex","ETHUSD",1726747617647,4.07731,2452.6,2451.9,0.08084426]
["bitfinex","ETHUSD",1726747617852,4.07706,2452.8,2452.0,7.4244]
["bitfinex","ETHUSD",1726747618048,4.07706,2452.8,2452.1,1.15835543]
["bitfinex","ETHUSD",1726747618270,4.07733,2452.6,2452.0,7.50524182]
["bitfinex","ETHUSD",1726747618939,4.07734,2452.6,2452.0,7.50524182]
["bitfinex","ETHUSD",1726747619479,4.07718,2452.7,2452.1,0.08085079]
["bitfinex","ETHUSD",1726747619683,7.0335,2453.3,2452.1,0.08085079]
["bitfinex","ETHUSD",1726747619993,4.07674,2453.0,2452.1,1.23921087]
["bitfinex","ETHUSD",1726747620290,4.07593,2453.5,2452.5,3.0]
["bitfinex","ETHUSD",1726747620582,11.65879,2453.7,2452.7,7.1822]
["bitfinex","ETHUSD",1726747620768,4.07539,2453.8,2452.8,0.0807583]
["bitfinex","ETHUSD",1726747620969,4.07574,2453.6,2452.8,0.0807583]
["bitfinex","ETHUSD",1726747621140,0.00873033,2453.9,2452.8,3.0807583]
["bitfinex","ETHUSD",1726747621336,0.00873033,2453.9,2453.2,7.1822]
["bitfinex","ETHUSD",1726747621577,0.00873033,2453.9,2453.3,0.08070776]
["bitfinex","ETHUSD",1726747622577,0.00873033,2453.9,2453.3,7.15671776]
["bitfinex","ETHUSD",1726747622802,0.00873033,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1726747623007,0.00873033,2453.9,2453.6,3.0]
["bitfinex","ETHUSD",1726747623206,0.00873033,2453.9,2453.8,7.3972]
["bitfinex","ETHUSD",1726747623410,0.00873033,2453.9,2453.8,7.47788047]
["bitfinex","ETHUSD",1726747623912,0.00873033,2453.9,2453.8,7.47788352]
["bitfinex","ETHUSD",1726747624299,0.00873033,2453.9,2453.8,10.47788352]
["bitfinex","ETHUSD",1726747625113,0.00873033,2453.9,2453.8,14.55319352]
["bitfinex","ETHUSD",1726747625299,4.07138,2456.2,2453.8,14.55319352]
["bitfinex","ETHUSD",1726747625300,7.3308,2455.8,2453.9,1.52688418]
["bitfinex","ETHUSD",1726747625499,0.033735,2455.8,2454.6,7.07391]
["bitfinex","ETHUSD",1726747625668,0.033735,2455.8,2454.9,3.0]
["bitfinex","ETHUSD",1726747626032,0.033735,2455.8,2455.1,4.07302]
["bitfinex","ETHUSD",1726747626331,0.033735,2455.8,2455.2,10.13580683]
["bitfinex","ETHUSD",1726747626612,0.033735,2455.8,2455.2,7.0553]
["bitfinex","ETHUSD",1726747626815,5.25042043,2455.6,2454.6,7.5059]
["bitfinex","ETHUSD",1726747626981,7.5027,2455.5,2454.7,0.08059234]
["bitfinex","ETHUSD",1726747627182,4.07266,2455.4,2454.7,0.08059234]
["bitfinex","ETHUSD",1726747627388,0.033735,2455.8,2454.6,7.5059]
["bitfinex","ETHUSD",1726747627389,5.25042043,2455.1,2454.6,7.5059]
["bitfinex","ETHUSD",1726747627691,5.25042043,2455.1,2454.0,7.5059]
["bitfinex","ETHUSD",1726747627692,5.25042043,2454.7,2454.0,7.5059]
["bitfinex","ETHUSD",1726747627898,4.07353,2454.9,2453.7,0.71645236]
["bitfinex","ETHUSD",1726747627899,5.25042043,2454.2,2453.7,0.00080407]
["bitfinex","ETHUSD",1726747628096,8.15062,2453.8,2453.7,0.00080407]
["bitfinex","ETHUSD",1726747628278,12.87782092,2453.8,2453.7,0.00080407]
["bitfinex","ETHUSD",1726747628479,8.80251092,2453.8,2453.7,0.00080407]
["bitfinex","ETHUSD",1726747628698,14.05293135,2453.8,2453.7,0.00080407]
["bitfinex","ETHUSD",1726747629043,12.7804,2452.9,2452.8,0.0214699]
["bitfinex","ETHUSD",1726747629177,7.6268,2452.9,2452.8,0.0214699]
["bitfinex","ETHUSD",1726747629366,3.0,2452.9,2452.8,0.0214699]
["bitfinex","ETHUSD",1726747629598,4.0765,2453.1,2452.8,0.0214699]
["bitfinex","ETHUSD",1726747629792,4.07648,2453.1,2452.8,0.0214699]
["bitfinex","ETHUSD",1726747630106,5.25042043,2452.9,2452.8,0.0214699]
["bitfinex","ETHUSD",1726747630611,9.32722043,2452.9,2452.8,0.0214699]
["bitfinex","ETHUSD",1726747630923,5.25042043,2454.1,2453.1,7.4738]
["bitfinex","ETHUSD",1726747631115,5.25042043,2454.5,2453.2,0.08069351]
["bitfinex","ETHUSD",1726747631285,5.25042043,2454.5,2453.3,0.08065642]
["bitfinex","ETHUSD",1726747631478,5.25042043,2454.5,2453.4,4.07597]
["bitfinex","ETHUSD",1726747631708,5.25042043,2454.5,2453.5,4.15644368]
["bitfinex","ETHUSD",1726747631881,5.25042043,2454.5,2453.6,4.07562]
["bitfinex","ETHUSD",1726747632087,5.25042043,2454.1,2453.2,3.0]
["bitfinex","ETHUSD",1726747632293,5.25042043,2454.1,2453.1,7.4738]
["bitfinex","ETHUSD",1726747632499,5.25042043,2453.7,2453.2,0.74738]
["bitfinex","ETHUSD",1726747632870,5.25042043,2453.7,2452.7,0.08072964]
["bitfinex","ETHUSD",1726747633066,4.07631,2453.2,2452.6,6.9399]
["bitfinex","ETHUSD",1726747633381,5.25042043,2453.3,2452.6,6.9399]
["bitfinex","ETHUSD",1726747633589,3.0,2453.7,2452.1,8.07654369]
["bitfinex","ETHUSD",1726747633590,9.32722043,2452.9,2452.1,8.07654369]
["bitfinex","ETHUSD",1726747633789,13.95402043,2452.9,2452.1,7.6503]
["bitfinex","ETHUSD",1726747633987,15.34942247,2452.9,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747634187,18.34942247,2452.9,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747634489,4.07652,2453.1,2452.0,4.07826]
["bitfinex","ETHUSD",1726747634812,2.0,2455.6,2451.9,0.08085636]
["bitfinex","ETHUSD",1726747634813,5.25042043,2453.4,2452.6,7.4674]
["bitfinex","ETHUSD",1726747635119,5.25042043,2453.4,2452.9,0.08075873]
["bitfinex","ETHUSD",1726747635271,5.25042043,2453.8,2452.9,0.08075873]
["bitfinex","ETHUSD",1726747635477,4.07466,2454.2,2452.9,0.08075873]
["bitfinex","ETHUSD",1726747635478,5.25042043,2453.4,2452.9,0.08075873]
["bitfinex","ETHUSD",1726747635720,5.25042043,2453.8,2452.9,0.08075873]
["bitfinex","ETHUSD",1726747635878,5.25042043,2454.2,2452.9,4.15751873]
["bitfinex","ETHUSD",1726747636079,5.25042043,2454.2,2453.3,7.5599]
["bitfinex","ETHUSD",1726747636319,9.32445043,2454.6,2453.4,0.08068004]
["bitfinex","ETHUSD",1726747636647,9.32445043,2454.6,2453.4,1.171687]
["bitfinex","ETHUSD",1726747636648,5.25042043,2454.2,2453.4,1.171687]
["bitfinex","ETHUSD",1726747636831,5.25042043,2453.8,2453.3,7.5599]
["bitfinex","ETHUSD",1726747637523,9.32641043,2453.4,2453.0,0.41789886]
["bitfinex","ETHUSD",1726747637680,5.25042043,2453.4,2453.0,0.41789886]
["bitfinex","ETHUSD",1726747638031,5.25042043,2453.4,2453.1,0.08076077]
["bitfinex","ETHUSD",1726747638195,9.32514043,2454.2,2453.1,0.08076077]
["bitfinex","ETHUSD",1726747638383,7.07483,2454.1,2453.1,0.08076077]
["bitfinex","ETHUSD",1726747638728,4.075,2454.0,2453.1,0.08076077]
["bitfinex","ETHUSD",1726747639023,4.07419,2454.5,2453.1,4.15709077]
["bitfinex","ETHUSD",1726747639225,4.07434,2454.4,2453.4,7.1694]
["bitfinex","ETHUSD",1726747639520,5.25042043,2454.2,2453.5,0.08067031]
["bitfinex","ETHUSD",1726747639727,5.25042043,2454.2,2453.5,1.13260803]
["bitfinex","ETHUSD",1726747639879,4.07482,2454.1,2453.5,1.21328834]
["bitfinex","ETHUSD",1726747640083,5.25042043,2454.2,2453.5,1.13260803]
["bitfinex","ETHUSD",1726747640424,5.25042043,2454.6,2453.6,4.99446947]
["bitfinex","ETHUSD",1726747640631,9.32454043,2454.6,2453.6,4.99446947]
["bitfinex","ETHUSD",1726747640937,5.25042043,2454.6,2453.7,4.07547]
["bitfinex","ETHUSD",1726747641238,5.25042043,2454.6,2453.6,4.99446947]
["bitfinex","ETHUSD",1726747641239,4.07431,2454.4,2453.8,0.08065451]
["bitfinex","ETHUSD",1726747641380,16.51026043,2455.0,2453.8,0.08065451]
["bitfinex","ETHUSD",1726747641793,0.005,2455.3,2454.1,11.27111]
["bitfinex","ETHUSD",1726747641949,0.005,2455.3,2454.9,4.07333]
["bitfinex","ETHUSD",1726747642114,0.005,2455.3,2455.0,7.2769403]
["bitfinex","ETHUSD",1726747642437,0.005,2455.3,2455.1,4.07312]
["bitfinex","ETHUSD",1726747642649,0.005,2455.3,2455.0,7.1964]
["bitfinex","ETHUSD",1726747642812,4.07784,2455.3,2454.4,7.3596]
["bitfinex","ETHUSD",1726747642997,0.005,2455.3,2454.5,0.81654719]
["bitfinex","ETHUSD",1726747643341,0.005,2455.3,2454.7,4.0737]
["bitfinex","ETHUSD",1726747643545,0.005,2455.3,2454.8,0.08053825]
["bitfinex","ETHUSD",1726747643847,0.005,2455.3,2455.0,4.07319]
["bitfinex","ETHUSD",1726747644146,0.005,2455.3,2455.1,0.407319]
["bitfinex","ETHUSD",1726747644355,0.005,2455.3,2454.9,4.07337]
["bitfinex","ETHUSD",1726747644648,0.005,2455.3,2455.0,4.1536847]
["bitfinex","ETHUSD",1726747644802,0.005,2455.3,2455.0,4.07316]
["bitfinex","ETHUSD",1726747644995,0.005,2455.3,2455.2,7.2253]
["bitfinex","ETHUSD",1726747645197,0.005,2455.3,2455.2,12.43617848]
["bitfinex","ETHUSD",1726747645600,0.005,2455.3,2455.2,8.36319848]
["bitfinex","ETHUSD",1726747645804,0.005,2455.3,2455.2,12.51668746]
["bitfinex","ETHUSD",1726747646049,0.005,2455.3,2455.2,8.44370746]
["bitfinex","ETHUSD",1726747647201,0.0544049,2456.8,2455.4,7.1581]
["bitfinex","ETHUSD",1726747647565,0.0544049,2456.8,2456.3,11.2291]
["bitfinex","ETHUSD",1726747647706,0.0544049,2456.8,2456.4,0.08039839]
["bitfinex","ETHUSD",1726747648051,0.0544049,2456.8,2456.4,4.15135839]
["bitfinex","ETHUSD",1726747648258,0.0544049,2456.8,2456.5,1.13094584]
["bitfinex","ETHUSD",1726747648560,0.0544049,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1726747648719,0.0544049,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1726747649043,0.0544049,2456.8,2456.5,1.13094584]
["bitfinex","ETHUSD",1726747649044,0.0544049,2456.8,2456.5,5.20161584]
["bitfinex","ETHUSD",1726747649454,0.0544049,2456.8,2456.6,0.08038469]
["bitfinex","ETHUSD",1726747649801,0.0544049,2456.8,2456.6,0.60861574]
["bitfinex","ETHUSD",1726747650002,0.0544049,2456.8,2456.6,0.52823105]
["bitfinex","ETHUSD",1726747650243,0.0544049,2456.8,2456.6,0.08038077]
["bitfinex","ETHUSD",1726747650407,0.0544049,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1726747650748,0.0544049,2456.8,2456.6,4.15104077]
["bitfinex","ETHUSD",1726747650906,0.0544049,2456.8,2456.7,0.08034224]
["bitfinex","ETHUSD",1726747651248,0.0544049,2456.8,2456.5,1.13094584]
["bitfinex","ETHUSD",1726747651451,0.0544049,2456.8,2456.5,5.20176584]
["bitfinex","ETHUSD",1726747651610,0.0544049,2456.8,2456.6,1.00766235]
["bitfinex","ETHUSD",1726747651957,0.0544049,2456.8,2456.7,0.08036899]
["bitfinex","ETHUSD",1726747652258,0.0544049,2456.8,2456.3,7.1581]
["bitfinex","ETHUSD",1726747652450,5.30482533,2456.8,2455.9,7.0486]
["bitfinex","ETHUSD",1726747652742,0.0544049,2456.8,2456.1,4.15180455]
["bitfinex","ETHUSD",1726747652964,0.0544049,2456.8,2456.1,8.22319455]
["bitfinex","ETHUSD",1726747653170,4.07081,2456.6,2455.5,7.0486]
["bitfinex","ETHUSD",1726747653353,9.32155043,2456.4,2455.5,7.0486]
["bitfinex","ETHUSD",1726747653568,5.25042043,2456.4,2455.6,0.78532919]
["bitfinex","ETHUSD",1726747653743,5.25042043,2456.4,2455.6,0.7853262]
["bitfinex","ETHUSD",1726747653945,4.07118,2456.3,2455.6,0.70486]
["bitfinex","ETHUSD",1726747654175,5.25042043,2456.4,2455.5,7.0486]
["bitfinex","ETHUSD",1726747654477,5.25042043,2456.0,2455.1,4.07314]
["bitfinex","ETHUSD",1726747654769,4.07192,2455.9,2455.0,11.31579]
["bitfinex","ETHUSD",1726747654955,6.9412,2455.9,2455.0,7.2426]
["bitfinex","ETHUSD",1726747655162,9.32287043,2455.6,2455.0,0.72426]
["bitfinex","ETHUSD",1726747655331,4.07276,2455.4,2454.6,7.2426]
["bitfinex","ETHUSD",1726747655530,4.07262,2455.5,2454.6,7.2426]
["bitfinex","ETHUSD",1726747655780,5.25042043,2455.2,2454.7,0.08057429]
["bitfinex","ETHUSD",1726747655930,5.25042043,2455.2,2454.2,7.0358]
["bitfinex","ETHUSD",1726747655931,5.25042043,2455.2,2454.3,0.08059085]
["bitfinex","ETHUSD",1726747656138,4.07398,2454.6,2454.2,7.0358]
["bitfinex","ETHUSD",1726747656349,5.25042043,2454.8,2454.2,7.0358]
["bitfinex","ETHUSD",1726747656690,6.9553,2455.1,2454.3,0.78421028]
["bitfinex","ETHUSD",1726747657188,7.5635,2455.6,2454.7,4.07381]
["bitfinex","ETHUSD",1726747657336,7.5635,2455.6,2454.8,0.08055453]
["bitfinex","ETHUSD",1726747657535,4.07217,2455.7,2454.8,0.08055453]
["bitfinex","ETHUSD",1726747657735,5.25042043,2455.6,2454.8,0.49599098]
["bitfinex","ETHUSD",1726747658048,5.25042043,2455.6,2454.9,0.08055486]
["bitfinex","ETHUSD",1726747658549,9.32286043,2455.6,2454.9,0.08055486]
["bitfinex","ETHUSD",1726747658748,5.25042043,2455.6,2454.9,0.08055486]
["bitfinex","ETHUSD",1726747659151,5.25042043,2455.6,2454.6,4.15453286]
["bitfinex","ETHUSD",1726747659335,4.07205,2455.8,2454.7,4.07368]
["bitfinex","ETHUSD",1726747659537,12.81392043,2456.0,2454.8,0.49595934]
["bitfinex","ETHUSD",1726747659538,4.07228,2455.7,2454.8,0.49595934]
["bitfinex","ETHUSD",1726747659936,12.81182043,2455.2,2454.5,0.08056422]
["bitfinex","ETHUSD",1726747660132,5.25042043,2455.2,2454.4,4.0742]
["bitfinex","ETHUSD",1726747660369,4.07252,2455.5,2454.5,0.08059699]
["bitfinex","ETHUSD",1726747660370,4.0726,2455.5,2454.5,0.08059699]
["bitfinex","ETHUSD",1726747660593,4.07293,2455.3,2454.5,0.08059699]
["bitfinex","ETHUSD",1726747661090,4.07316,2455.1,2454.2,7.0358]
["bitfinex","ETHUSD",1726747661293,4.07316,2455.1,2454.3,0.08061882]
["bitfinex","ETHUSD",1726747661481,5.25042043,2455.2,2454.3,0.08061882]
["bitfinex","ETHUSD",1726747661680,5.25042043,2455.2,2454.4,4.07427]
["bitfinex","ETHUSD",1726747661995,4.07323,2455.1,2454.5,0.08059405]
["bitfinex","ETHUSD",1726747662198,4.07332,2455.0,2454.5,0.08059405]
["bitfinex","ETHUSD",1726747662421,5.25042043,2454.8,2454.2,7.0358]
["bitfinex","ETHUSD",1726747662607,4.0741,2454.6,2453.8,7.3824]
["bitfinex","ETHUSD",1726747662909,4.07468,2454.2,2453.8,7.3824]
["bitfinex","ETHUSD",1726747663057,4.07468,2454.2,2453.5,0.08068561]
["bitfinex","ETHUSD",1726747663248,5.25042043,2454.4,2453.5,0.82700073]
["bitfinex","ETHUSD",1726747663249,4.07458,2454.3,2453.5,0.82700073]
["bitfinex","ETHUSD",1726747663895,4.0739,2454.7,2453.6,4.07562]
["bitfinex","ETHUSD",1726747664200,4.07417,2454.5,2453.7,0.08065052]
["bitfinex","ETHUSD",1726747664367,4.07451,2454.3,2453.8,0.08067437]
["bitfinex","ETHUSD",1726747664699,4.07492,2454.1,2453.5,0.74630856]
["bitfinex","ETHUSD",1726747665183,4.07559,2453.7,2453.5,0.74630856]
["bitfinex","ETHUSD",1726747665384,4.07559,2453.7,2453.0,7.3241]
["bitfinex","ETHUSD",1726747665385,4.07582,2453.5,2453.0,7.3241]
["bitfinex","ETHUSD",1726747665590,4.07582,2453.5,2452.8,0.0544049]
["bitfinex","ETHUSD",1726747665900,5.25042043,2452.9,2452.8,0.0544049]
["bitfinex","ETHUSD",1726747666057,7.6185,2452.8,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747666257,5.25042043,2452.2,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747666487,4.07758,2452.5,2451.9,0.42650076]
["bitfinex","ETHUSD",1726747666665,5.25042043,2453.0,2451.9,0.50738771]
["bitfinex","ETHUSD",1726747666887,9.32627043,2453.5,2452.0,7.3164]
["bitfinex","ETHUSD",1726747667057,13.40221043,2453.5,2452.1,0.0807867]
["bitfinex","ETHUSD",1726747667254,9.32627043,2453.5,2452.1,0.0807867]
["bitfinex","ETHUSD",1726747667510,4.07614,2453.3,2452.1,0.0807867]
["bitfinex","ETHUSD",1726747667651,4.07642,2453.2,2452.1,0.0807867]
["bitfinex","ETHUSD",1726747667950,4.07657,2453.1,2452.1,0.0807867]
["bitfinex","ETHUSD",1726747668153,4.07664,2453.0,2452.1,3.0]
["bitfinex","ETHUSD",1726747668397,4.07664,2453.0,2452.2,0.08081088]
["bitfinex","ETHUSD",1726747668612,4.07686,2452.9,2452.3,0.08081094]
["bitfinex","ETHUSD",1726747668754,5.25042043,2453.1,2452.2,0.08081022]
["bitfinex","ETHUSD",1726747668955,4.0769,2452.9,2452.2,0.08082094]
["bitfinex","ETHUSD",1726747669355,9.32694043,2453.1,2452.3,0.08082099]
["bitfinex","ETHUSD",1726747669586,9.32696043,2453.1,2452.3,0.08082099]
["bitfinex","ETHUSD",1726747669798,5.25042043,2453.1,2452.3,0.08082099]
["bitfinex","ETHUSD",1726747669998,4.07709,2452.8,2452.0,7.3164]
["bitfinex","ETHUSD",1726747670155,5.25042043,2452.7,2452.0,7.3164]
["bitfinex","ETHUSD",1726747670497,9.32767043,2452.7,2452.0,7.3164]
["bitfinex","ETHUSD",1726747670708,5.25042043,2452.7,2452.0,7.3164]
["bitfinex","ETHUSD",1726747670858,4.078,2452.2,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747671052,4.07725,2452.7,2451.9,7.293]
["bitfinex","ETHUSD",1726747671403,4.07725,2452.7,2452.0,0.81557677]
["bitfinex","ETHUSD",1726747671697,5.25042043,2453.0,2452.0,0.81557677]
["bitfinex","ETHUSD",1726747671854,9.32769043,2452.7,2452.0,0.81557677]
["bitfinex","ETHUSD",1726747672057,16.71989043,2452.7,2452.0,0.73474049]
["bitfinex","ETHUSD",1726747672254,4.07747,2452.5,2452.0,0.73474049]
["bitfinex","ETHUSD",1726747672687,12.64262043,2452.7,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747672688,4.07813,2452.1,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747672913,4.07835,2452.0,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747673088,4.07468,2454.2,2452.5,6.6377]
["bitfinex","ETHUSD",1726747673279,4.07468,2454.2,2452.8,6.6377]
["bitfinex","ETHUSD",1726747673604,0.10187594,2454.1,2452.9,0.74448394]
["bitfinex","ETHUSD",1726747673803,4.07568,2453.6,2452.9,0.66377]
["bitfinex","ETHUSD",1726747674006,4.07545,2453.8,2452.9,0.66377]
["bitfinex","ETHUSD",1726747674305,4.0745,2454.3,2452.9,0.7445406]
["bitfinex","ETHUSD",1726747674501,5.25042043,2454.4,2452.9,3.7445406]
["bitfinex","ETHUSD",1726747674716,7.6501,2454.6,2453.2,4.07628]
["bitfinex","ETHUSD",1726747674997,4.07349,2454.9,2453.4,7.07594]
["bitfinex","ETHUSD",1726747675200,11.55054,2455.0,2453.5,4.15643283]
["bitfinex","ETHUSD",1726747675518,11.44692,2455.5,2454.0,4.07496]
["bitfinex","ETHUSD",1726747675801,11.44693,2455.5,2454.2,7.4094]
["bitfinex","ETHUSD",1726747676019,7.3744,2455.5,2454.3,0.08059328]
["bitfinex","ETHUSD",1726747676158,5.25042043,2455.2,2454.3,0.08059328]
["bitfinex","ETHUSD",1726747676874,4.07343,2455.0,2454.3,0.08059328]
["bitfinex","ETHUSD",1726747677197,5.25042043,2455.2,2454.3,0.08059836]
["bitfinex","ETHUSD",1726747677198,5.25042043,2454.8,2454.3,0.08059836]
["bitfinex","ETHUSD",1726747677388,5.25042043,2454.8,2454.3,0.8703478]
["bitfinex","ETHUSD",1726747677586,5.25042043,2454.7,2454.1,0.407496]
["bitfinex","ETHUSD",1726747677796,5.25042043,2454.7,2454.2,0.0806562]
["bitfinex","ETHUSD",1726747678096,4.07336,2455.0,2453.8,0.08064148]
["bitfinex","ETHUSD",1726747678319,11.447,2455.5,2454.1,4.07479]
["bitfinex","ETHUSD",1726747678472,4.07285,2455.3,2454.2,0.08061074]
["bitfinex","ETHUSD",1726747678673,9.32423043,2454.7,2453.8,1.13194615]
["bitfinex","ETHUSD",1726747678978,9.32425043,2454.7,2453.8,1.13194615]
["bitfinex","ETHUSD",1726747679176,4.07399,2454.6,2453.9,0.82951462]
["bitfinex","ETHUSD",1726747679426,5.25042043,2454.3,2453.7,7.1632]
["bitfinex","ETHUSD",1726747679630,5.25042043,2454.3,2453.1,7.185]
["bitfinex","ETHUSD",1726747680030,5.25042043,2454.3,2453.2,0.08070275]
["bitfinex","ETHUSD",1726747680346,5.25042043,2454.3,2453.3,0.08069931]
["bitfinex","ETHUSD",1726747680347,9.32491043,2454.3,2453.3,0.08069931]
["bitfinex","ETHUSD",1726747681048,4.07465,2454.2,2453.2,0.7185]
["bitfinex","ETHUSD",1726747681357,4.07465,2454.2,2453.1,7.185]
["bitfinex","ETHUSD",1726747681358,4.07571,2453.6,2453.1,7.185]
["bitfinex","ETHUSD",1726747681655,4.1766013,2454.2,2452.7,7.3636]
["bitfinex","ETHUSD",1726747681656,4.07609,2453.4,2452.7,7.3636]
["bitfinex","ETHUSD",1726747681948,9.32692043,2453.1,2452.8,0.73636]
["bitfinex","ETHUSD",1726747682117,9.32692043,2453.1,2451.9,7.3636]
["bitfinex","ETHUSD",1726747682536,9.32758043,2452.7,2451.9,7.3636]
["bitfinex","ETHUSD",1726747682752,5.25042043,2452.7,2452.0,0.08082094]
["bitfinex","ETHUSD",1726747682910,5.25042043,2452.7,2452.0,0.74988258]
["bitfinex","ETHUSD",1726747682911,4.07758,2452.5,2452.0,0.74988258]
["bitfinex","ETHUSD",1726747683116,5.25042043,2452.3,2451.9,7.3636]
["bitfinex","ETHUSD",1726747683545,5.25042043,2452.3,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747683713,4.07765,2452.4,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747683915,5.25042043,2452.2,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747684254,9.32840043,2452.2,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747684545,5.25042043,2452.0,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747684851,4.07749,2452.5,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747685144,5.25042043,2452.4,2451.9,0.08087589]
["bitfinex","ETHUSD",1726747685702,9.32817043,2452.4,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747685905,10.26098747,2452.4,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747686106,9.32817043,2452.4,2451.9,0.08090026]
["bitfinex","ETHUSD",1726747686505,9.32817043,2452.4,2451.8,0.13528523]
["bitfinex","ETHUSD",1726747686832,5.25042043,2452.4,2451.8,0.0544049]
["bitfinex","ETHUSD",1726747687031,5.25042043,2452.4,2451.9,0.0808774]
["bitfinex","ETHUSD",1726747687643,5.25042043,2452.4,2451.9,0.1238365]
["bitfinex","ETHUSD",1726747687868,4.07706,2452.8,2451.9,0.1238365]
["bitfinex","ETHUSD",1726747687869,9.32748043,2452.8,2451.9,0.1238365]
["bitfinex","ETHUSD",1726747688072,4.07647,2453.1,2452.0,11.56417]
["bitfinex","ETHUSD",1726747688213,5.25042043,2453.2,2452.1,5.3275854]
["bitfinex","ETHUSD",1726747688418,9.32675043,2453.2,2452.1,1.2496154]
["bitfinex","ETHUSD",1726747688665,5.25042043,2452.8,2452.1,1.16880065]
["bitfinex","ETHUSD",1726747688872,7.2104,2453.4,2452.2,0.08086788]
["bitfinex","ETHUSD",1726747688873,4.07641,2453.2,2452.2,0.08086788]
["bitfinex","ETHUSD",1726747689075,4.07694,2452.9,2452.3,0.08081511]
["bitfinex","ETHUSD",1726747689219,4.07654,2453.1,2452.3,0.08081511]
["bitfinex","ETHUSD",1726747689418,7.2104,2453.4,2452.3,0.08081511]
["bitfinex","ETHUSD",1726747689629,4.07672,2453.0,2452.2,1.28569276]
["bitfinex","ETHUSD",1726747689845,5.25042043,2453.1,2452.2,1.28569276]
["bitfinex","ETHUSD",1726747689846,8.15422,2452.8,2452.2,1.28569276]
["bitfinex","ETHUSD",1726747690056,7.2104,2453.4,2452.0,0.0429591]
["bitfinex","ETHUSD",1726747690057,4.07734,2452.6,2452.0,0.0429591]
["bitfinex","ETHUSD",1726747691089,4.07687,2452.9,2452.0,0.0429591]
["bitfinex","ETHUSD",1726747691256,4.07635,2453.2,2452.2,7.0447]
["bitfinex","ETHUSD",1726747691456,4.07635,2453.2,2452.3,1.20117842]
["bitfinex","ETHUSD",1726747692081,9.32614043,2453.6,2452.3,1.20117842]
["bitfinex","ETHUSD",1726747692282,5.25042043,2454.0,2452.9,6.9857]
["bitfinex","ETHUSD",1726747692489,9.32551043,2454.0,2453.0,0.77929807]
["bitfinex","ETHUSD",1726747692788,5.25042043,2454.0,2453.0,0.77929807]
["bitfinex","ETHUSD",1726747692955,5.25042043,2454.0,2453.0,0.69857]
["bitfinex","ETHUSD",1726747693170,4.0742,2454.5,2453.3,6.9857]
["bitfinex","ETHUSD",1726747693379,11.45763,2454.7,2453.4,7.85515702]
["bitfinex","ETHUSD",1726747693687,5.25042043,2454.4,2453.4,0.69857]
["bitfinex","ETHUSD",1726747693890,5.25042043,2454.4,2453.4,0.77926702]
["bitfinex","ETHUSD",1726747694092,5.25042043,2454.0,2453.4,0.69857]
["bitfinex","ETHUSD",1726747694425,4.07572,2453.6,2453.0,0.69857]
["bitfinex","ETHUSD",1726747694592,4.07572,2453.6,2452.9,7.6008]
["bitfinex","ETHUSD",1726747694593,4.07581,2453.5,2452.9,7.6008]
["bitfinex","ETHUSD",1726747694744,4.07572,2453.6,2452.9,7.6008]
["bitfinex","ETHUSD",1726747694947,4.07538,2453.8,2452.9,7.6008]
["bitfinex","ETHUSD",1726747695258,9.32549043,2454.0,2453.0,0.84083324]
["bitfinex","ETHUSD",1726747695259,9.32547043,2454.0,2453.0,0.84083324]
["bitfinex","ETHUSD",1726747695447,4.07518,2453.9,2453.0,0.84083324]
["bitfinex","ETHUSD",1726747695645,5.25042043,2454.0,2453.0,0.84083324]
["bitfinex","ETHUSD",1726747695897,5.25042043,2454.0,2453.0,0.76008]
["bitfinex","ETHUSD",1726747695898,4.0756,2453.7,2453.0,0.76008]
["bitfinex","ETHUSD",1726747696099,4.0756,2453.7,2453.1,0.836088]
["bitfinex","ETHUSD",1726747696265,4.07606,2453.4,2452.9,7.6008]
["bitfinex","ETHUSD",1726747696463,8.15215,2453.4,2452.9,7.6008]
["bitfinex","ETHUSD",1726747696676,4.07607,2453.4,2452.9,7.6008]
["bitfinex","ETHUSD",1726747696991,4.07642,2453.2,2452.4,6.9446]
["bitfinex","ETHUSD",1726747697179,4.07651,2453.1,2452.5,0.80649677]
["bitfinex","ETHUSD",1726747697342,9.32684043,2453.2,2452.5,0.80649677]
["bitfinex","ETHUSD",1726747698397,4.07615,2453.3,2452.5,0.88730573]
["bitfinex","ETHUSD",1726747698688,5.4270285,2453.4,2452.6,0.77510968]
["bitfinex","ETHUSD",1726747698844,5.4270285,2453.4,2452.7,0.08077968]
["bitfinex","ETHUSD",1726747698845,1.3510285,2453.4,2452.7,0.08077968]
["bitfinex","ETHUSD",1726747699046,1.3510285,2453.4,2452.8,0.08076753]
["bitfinex","ETHUSD",1726747699371,5.4270085,2453.4,2452.8,0.08076753]
["bitfinex","ETHUSD",1726747699572,5.4270085,2453.4,2452.7,0.54700675]
["bitfinex","ETHUSD",1726747699772,5.4270085,2453.4,2452.7,0.46623861]
["bitfinex","ETHUSD",1726747699972,4.07641,2453.2,2452.7,0.08079012]
["bitfinex","ETHUSD",1726747700191,6.60144893,2453.4,2452.4,6.9446]
["bitfinex","ETHUSD",1726747700392,5.4270885,2453.4,2452.5,0.08083834]
["bitfinex","ETHUSD",1726747700594,1.3510285,2453.4,2452.5,4.86070217]
["bitfinex","ETHUSD",1726747701388,5.4270485,2453.4,2452.5,0.78338217]
["bitfinex","ETHUSD",1726747701594,1.3510285,2453.4,2452.5,7.86083217]
["bitfinex","ETHUSD",1726747701750,1.3510285,2453.4,2452.6,4.07714]
["bitfinex","ETHUSD",1726747701992,1.3510285,2453.4,2452.7,1.27455993]
["bitfinex","ETHUSD",1726747702195,5.4270285,2453.4,2452.8,0.08076357]
["bitfinex","ETHUSD",1726747702736,5.4270285,2453.4,2452.6,0.080777]
["bitfinex","ETHUSD",1726747703142,1.3510285,2453.4,2452.6,0.08078414]
["bitfinex","ETHUSD",1726747703439,1.3510285,2453.4,2452.8,4.07688]
["bitfinex","ETHUSD",1726747703609,1.3510285,2453.4,2452.9,7.93044887]
["bitfinex","ETHUSD",1726747703997,1.3510285,2453.4,2453.0,0.08076437]
["bitfinex","ETHUSD",1726747704419,1.3510285,2453.4,2453.3,0.11983774]
["bitfinex","ETHUSD",1726747704617,1.3510285,2453.4,2453.3,1.4625906]
["bitfinex","ETHUSD",1726747704819,1.3510285,2453.4,2453.3,1.70460379]
["bitfinex","ETHUSD",1726747705021,1.3510285,2453.4,2453.3,2.11247087]
["bitfinex","ETHUSD",1726747705343,1.3510285,2453.4,2453.3,2.32371796]
["bitfinex","ETHUSD",1726747706361,9.32453043,2454.6,2453.5,4.07572]
["bitfinex","ETHUSD",1726747706668,4.0828074,2454.8,2453.7,4.07535]
["bitfinex","ETHUSD",1726747706881,0.0090574,2454.8,2453.8,0.08065273]
["bitfinex","ETHUSD",1726747707161,0.0090574,2454.8,2454.2,7.88]
["bitfinex","ETHUSD",1726747707314,0.0090574,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1726747707513,0.0090574,2454.8,2454.5,4.15470661]
["bitfinex","ETHUSD",1726747707714,0.0090574,2454.8,2454.7,16.02762]
["bitfinex","ETHUSD",1726747707973,0.0090574,2454.8,2454.7,14.95381]
["bitfinex","ETHUSD",1726747708953,0.0090574,2454.8,2454.7,10.88]
["bitfinex","ETHUSD",1726747709137,0.0090574,2454.8,2454.7,16.449195]
["bitfinex","ETHUSD",1726747709354,0.0090574,2454.8,2454.7,12.375385]
["bitfinex","ETHUSD",1726747709657,0.0090574,2454.8,2454.3,8.0713]
["bitfinex","ETHUSD",1726747710167,0.0090574,2454.8,2454.3,8.15192104]
["bitfinex","ETHUSD",1726747710316,0.0090574,2454.8,2454.3,8.15191121]
["bitfinex","ETHUSD",1726747710513,0.0090574,2454.8,2454.3,8.0713]
["bitfinex","ETHUSD",1726747710777,9.32441043,2454.6,2453.7,7.7905]
["bitfinex","ETHUSD",1726747711267,9.32449043,2454.6,2453.7,7.7905]
["bitfinex","ETHUSD",1726747711428,0.0090574,2454.8,2453.8,4.15594515]
["bitfinex","ETHUSD",1726747711619,4.07383,2454.7,2453.8,0.08066515]
["bitfinex","ETHUSD",1726747711810,4.0828074,2454.8,2453.8,0.08066515]
["bitfinex","ETHUSD",1726747711811,4.0828074,2454.8,2453.8,1.27533467]
["bitfinex","ETHUSD",1726747712016,4.07451,2454.3,2453.8,1.19466952]
["bitfinex","ETHUSD",1726747712215,0.0090574,2454.8,2453.7,7.7905]
["bitfinex","ETHUSD",1726747712216,9.32517043,2454.2,2453.7,7.7905]
["bitfinex","ETHUSD",1726747712467,4.07475,2454.2,2453.3,9.93961796]
["bitfinex","ETHUSD",1726747712684,0.42593514,2454.3,2452.4,2.4938069]
["bitfinex","ETHUSD",1726747712834,4.07739,2452.6,2452.4,0.00848948]
["bitfinex","ETHUSD",1726747713029,5.25042043,2453.4,2452.1,7.7327]
["bitfinex","ETHUSD",1726747713362,5.25042043,2453.4,2452.2,2.8151592]
["bitfinex","ETHUSD",1726747713680,5.25042043,2453.4,2452.3,0.08079359]
["bitfinex","ETHUSD",1726747713823,3.0,2454.3,2452.6,7.1141]
["bitfinex","ETHUSD",1726747713824,7.498,2453.9,2452.6,7.1141]
["bitfinex","ETHUSD",1726747714023,4.07458,2454.3,2452.6,7.1141]
["bitfinex","ETHUSD",1726747714024,16.82300043,2454.3,2452.7,0.08073759]
["bitfinex","ETHUSD",1726747714221,4.07466,2454.2,2453.0,4.07663]
["bitfinex","ETHUSD",1726747714563,5.25042043,2454.3,2453.2,7.2592]
["bitfinex","ETHUSD",1726747714853,12.49852043,2454.7,2453.3,3.08070265]
["bitfinex","ETHUSD",1726747715059,16.57240043,2454.7,2453.3,7.15681265]
["bitfinex","ETHUSD",1726747715232,12.49852043,2454.7,2453.5,4.07577]
["bitfinex","ETHUSD",1726747715427,1.65812478,2454.6,2453.7,7.2592]
["bitfinex","ETHUSD",1726747715628,9.32427043,2454.7,2453.8,0.08066105]
["bitfinex","ETHUSD",1726747715840,4.07403,2454.6,2453.8,0.08066105]
["bitfinex","ETHUSD",1726747716130,4.07446,2454.4,2453.7,7.2592]
["bitfinex","ETHUSD",1726747716354,5.25042043,2454.3,2453.4,0.08068136]
["bitfinex","ETHUSD",1726747716662,0.0090574,2454.8,2452.9,7.5548]
["bitfinex","ETHUSD",1726747716663,5.25042043,2453.8,2452.9,7.5548]
["bitfinex","ETHUSD",1726747716834,4.07563,2453.7,2452.9,7.5548]
["bitfinex","ETHUSD",1726747717054,4.07532,2453.8,2453.0,0.08075923]
["bitfinex","ETHUSD",1726747717258,4.07532,2453.8,2453.0,0.08074937]
["bitfinex","ETHUSD",1726747717453,4.07548,2453.7,2453.0,0.08074937]
["bitfinex","ETHUSD",1726747717666,0.93257404,2453.8,2453.0,0.08074937]
["bitfinex","ETHUSD",1726747717967,5.25042043,2453.9,2453.0,0.08074937]
["bitfinex","ETHUSD",1726747718667,5.25042043,2453.9,2452.9,7.5548]
["bitfinex","ETHUSD",1726747718668,4.07562,2453.7,2452.9,7.5548]
["bitfinex","ETHUSD",1726747719370,9.32558043,2453.9,2452.9,7.5548]
["bitfinex","ETHUSD",1726747719371,4.07565,2453.6,2452.9,7.5548]
["bitfinex","ETHUSD",1726747719568,5.25042043,2453.5,2452.9,7.5548]
["bitfinex","ETHUSD",1726747719742,4.07629,2453.3,2452.4,7.3114]
["bitfinex","ETHUSD",1726747719944,1.151619,2453.2,2452.4,7.3114]
["bitfinex","ETHUSD",1726747720486,4.07652,2453.1,2452.4,7.3114]
["bitfinex","ETHUSD",1726747720808,4.07681,2452.9,2452.0,7.8718591]
["bitfinex","ETHUSD",1726747721006,4.07698,2452.8,2452.0,7.8718591]
["bitfinex","ETHUSD",1726747721161,7.4399,2453.4,2452.1,4.15886138]
["bitfinex","ETHUSD",1726747721371,9.32608043,2453.6,2452.3,4.07778]
["bitfinex","ETHUSD",1726747721593,4.07581,2453.5,2452.5,7.2186]
["bitfinex","ETHUSD",1726747721906,5.25042043,2453.5,2452.5,7.2186]
["bitfinex","ETHUSD",1726747722072,0.63713553,2453.4,2452.5,7.2186]
["bitfinex","ETHUSD",1726747722271,4.07663,2453.1,2452.5,7.2186]
["bitfinex","ETHUSD",1726747722476,0.63713553,2453.4,2452.5,7.2186]
["bitfinex","ETHUSD",1726747722477,4.0763,2453.2,2452.5,7.2186]
["bitfinex","ETHUSD",1726747722806,4.07616,2453.3,2452.5,7.2186]
["bitfinex","ETHUSD",1726747722960,7.2368,2453.8,2452.6,0.80267641]
["bitfinex","ETHUSD",1726747723160,4.07596,2453.5,2452.6,3.80267641]
["bitfinex","ETHUSD",1726747723366,4.07617,2453.3,2452.6,3.80267641]
["bitfinex","ETHUSD",1726747723564,4.07631,2453.2,2452.6,3.80267641]
["bitfinex","ETHUSD",1726747723902,4.07596,2453.5,2452.6,3.80267641]
["bitfinex","ETHUSD",1726747723903,4.076,2453.4,2452.6,3.80267641]
["bitfinex","ETHUSD",1726747724291,4.07617,2453.3,2452.6,3.80267641]
["bitfinex","ETHUSD",1726747724461,4.07634,2453.2,2452.6,0.08079519]
["bitfinex","ETHUSD",1726747724863,16.56261043,2453.8,2452.6,0.08079519]
["bitfinex","ETHUSD",1726747724864,4.07626,2453.3,2452.6,0.08079519]
["bitfinex","ETHUSD",1726747725259,4.07599,2453.4,2452.6,0.08079519]
["bitfinex","ETHUSD",1726747726272,4.07614,2453.3,2452.6,0.08079519]
["bitfinex","ETHUSD",1726747727768,0.0090574,2454.8,2453.3,2.86794034]
["bitfinex","ETHUSD",1726747728005,0.0090574,2454.8,2453.5,3.0]
["bitfinex","ETHUSD",1726747728305,4.0827474,2454.8,2453.9,4.0344]
["bitfinex","ETHUSD",1726747728475,0.0090574,2454.8,2453.9,4.0344]
["bitfinex","ETHUSD",1726747728695,0.11090715,2454.8,2453.9,4.0344]
["bitfinex","ETHUSD",1726747729007,0.0090574,2454.8,2453.1,3.0]
["bitfinex","ETHUSD",1726747729208,0.53500518,2454.8,2453.7,7.7013]
["bitfinex","ETHUSD",1726747729418,0.0090574,2454.8,2453.8,3.08063494]
["bitfinex","ETHUSD",1726747729783,4.0827174,2454.8,2453.8,3.08063494]
["bitfinex","ETHUSD",1726747730122,4.07399,2454.6,2453.8,3.0]
["bitfinex","ETHUSD",1726747730270,4.07415,2454.5,2453.8,4.07013]
["bitfinex","ETHUSD",1726747730470,4.07399,2454.6,2453.8,4.07013]
["bitfinex","ETHUSD",1726747730776,4.0742,2454.5,2453.7,7.7013]
["bitfinex","ETHUSD",1726747730977,7.86336194,2454.4,2453.3,7.8603]
["bitfinex","ETHUSD",1726747731425,7.5037574,2454.8,2453.4,0.08070815]
["bitfinex","ETHUSD",1726747731570,0.0090574,2454.8,2453.8,7.1239]
["bitfinex","ETHUSD",1726747731770,0.0090574,2454.8,2453.9,1.20058454]
["bitfinex","ETHUSD",1726747732881,4.0827174,2454.8,2453.9,1.119937]
["bitfinex","ETHUSD",1726747733281,0.0090574,2454.8,2453.8,7.1239]
["bitfinex","ETHUSD",1726747734169,11.53384,2454.6,2453.5,3.0]
["bitfinex","ETHUSD",1726747734371,0.0090574,2454.8,2453.6,0.08069577]
["bitfinex","ETHUSD",1726747734677,0.0090574,2454.8,2453.8,3.0]
["bitfinex","ETHUSD",1726747735000,0.0090574,2454.8,2454.1,4.0748]
["bitfinex","ETHUSD",1726747735182,0.0090574,2454.8,2454.2,0.40748]
["bitfinex","ETHUSD",1726747735514,0.0090574,2454.8,2454.3,0.08060918]
["bitfinex","ETHUSD",1726747736117,0.0090574,2454.8,2454.4,7.3648]
["bitfinex","ETHUSD",1726747736317,0.0090574,2454.8,2454.5,0.08060744]
["bitfinex","ETHUSD",1726747736750,0.0090574,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1726747736954,0.0090574,2454.8,2454.7,0.7960104]
["bitfinex","ETHUSD",1726747737466,0.0090574,2454.8,2454.7,4.8698204]
["bitfinex","ETHUSD",1726747737629,0.0090574,2454.8,2454.7,4.15437866]
["bitfinex","ETHUSD",1726747737831,0.0090574,2454.8,2454.7,11.22818866]
["bitfinex","ETHUSD",1726747738043,0.0090574,2454.8,2454.7,7.15437866]
["bitfinex","ETHUSD",1726747738209,0.0090574,2454.8,2454.7,4.15437866]
["bitfinex","ETHUSD",1726747738416,0.0090574,2454.8,2454.7,8.27721353]
["bitfinex","ETHUSD",1726747738667,0.0090574,2454.8,2454.7,4.20340353]
["bitfinex","ETHUSD",1726747738891,0.0090574,2454.8,2454.7,8.27721353]
["bitfinex","ETHUSD",1726747740351,0.0090574,2454.8,2454.4,11.43904]
["bitfinex","ETHUSD",1726747740545,0.0090574,2454.8,2454.5,3.0]
["bitfinex","ETHUSD",1726747740760,0.0090574,2454.8,2454.5,7.15461747]
["bitfinex","ETHUSD",1726747741170,0.0090574,2454.8,2454.5,3.08059747]
["bitfinex","ETHUSD",1726747741383,0.0090574,2454.8,2454.5,8.60671222]
["bitfinex","ETHUSD",1726747741717,0.0090574,2454.8,2454.4,7.3648]
["bitfinex","ETHUSD",1726747741976,0.0090574,2454.8,2453.7,7.4428]
["bitfinex","ETHUSD",1726747741977,9.32453043,2454.6,2453.7,7.4428]
["bitfinex","ETHUSD",1726747742172,4.07448,2454.3,2453.7,7.4428]
["bitfinex","ETHUSD",1726747742484,4.07448,2454.3,2453.3,4.076]
["bitfinex","ETHUSD",1726747742485,4.07491,2454.1,2453.3,7.8661]
["bitfinex","ETHUSD",1726747742620,4.07581,2453.5,2452.6,4.07714]
["bitfinex","ETHUSD",1726747742822,5.25042043,2453.8,2452.6,4.07714]
["bitfinex","ETHUSD",1726747743025,12.09751204,2453.7,2452.7,0.407714]
["bitfinex","ETHUSD",1726747743357,12.09751204,2453.7,2452.8,0.0807854]
["bitfinex","ETHUSD",1726747743538,8.02194204,2453.7,2452.8,4.15764521]
["bitfinex","ETHUSD",1726747743756,8.02194204,2453.7,2452.9,4.07679]
["bitfinex","ETHUSD",1726747743955,8.02194204,2453.7,2453.0,0.08076137]
["bitfinex","ETHUSD",1726747744333,12.09742204,2453.7,2453.0,0.08076137]
["bitfinex","ETHUSD",1726747744755,8.02194204,2453.7,2453.0,0.08076137]
["bitfinex","ETHUSD",1726747745646,12.09741204,2453.7,2453.0,0.08076137]
["bitfinex","ETHUSD",1726747745865,8.02194204,2453.7,2453.0,0.08076137]
["bitfinex","ETHUSD",1726747746362,7.4969,2453.7,2453.0,4.15725137]
["bitfinex","ETHUSD",1726747746577,7.5942,2454.0,2453.0,7.34766137]
["bitfinex","ETHUSD",1726747746879,7.5942,2454.0,2453.2,4.07616]
["bitfinex","ETHUSD",1726747747233,7.5942,2454.0,2453.1,3.0]
["bitfinex","ETHUSD",1726747747234,1.17709967,2453.9,2453.1,7.07636]
["bitfinex","ETHUSD",1726747747545,1.17709967,2453.9,2453.2,4.07628]
["bitfinex","ETHUSD",1726747747748,1.17709967,2453.9,2453.1,3.0]
["bitfinex","ETHUSD",1726747747749,4.07542,2453.8,2453.1,3.0]
["bitfinex","ETHUSD",1726747747977,1.17709967,2453.9,2453.1,3.0]
["bitfinex","ETHUSD",1726747748299,7.5942,2454.0,2453.2,4.07629]
["bitfinex","ETHUSD",1726747748509,7.5942,2454.0,2453.3,0.08074012]
["bitfinex","ETHUSD",1726747749047,11.66921,2454.0,2453.3,0.08074012]
["bitfinex","ETHUSD",1726747749286,11.66922,2454.0,2453.1,3.0]
["bitfinex","ETHUSD",1726747749496,4.0754,2453.8,2453.1,3.0]
["bitfinex","ETHUSD",1726747749649,0.10189081,2453.7,2452.8,0.45653592]
["bitfinex","ETHUSD",1726747749849,4.07591,2453.5,2452.6,11.9515875]
["bitfinex","ETHUSD",1726747750063,4.07591,2453.5,2452.6,16.0287975]
["bitfinex","ETHUSD",1726747750064,4.17781709,2453.5,2452.6,16.0287975]
["bitfinex","ETHUSD",1726747750286,5.0031638,2453.5,2452.6,12.79282442]
["bitfinex","ETHUSD",1726747750459,5.0031638,2453.5,2452.6,16.87003442]
["bitfinex","ETHUSD",1726747750800,5.0031638,2453.5,2452.6,12.79282442]
["bitfinex","ETHUSD",1726747751098,5.0031638,2453.5,2452.6,16.87001442]
["bitfinex","ETHUSD",1726747751311,5.0031638,2453.5,2452.6,12.79281442]
["bitfinex","ETHUSD",1726747751451,4.07565,2453.6,2452.8,4.07687]
["bitfinex","ETHUSD",1726747751452,8.15139,2453.6,2452.8,4.07687]
["bitfinex","ETHUSD",1726747751655,13.40128043,2453.8,2452.8,4.07688]
["bitfinex","ETHUSD",1726747751886,1.45682024,2453.7,2452.9,0.0807708]
["bitfinex","ETHUSD",1726747752237,4.07574,2453.6,2452.8,4.07688]
["bitfinex","ETHUSD",1726747753300,7.5942,2454.0,2453.2,4.07616]
["bitfinex","ETHUSD",1726747753594,11.66927,2454.0,2453.3,0.08073497]
["bitfinex","ETHUSD",1726747753777,11.66918,2454.0,2453.3,0.08073497]
["bitfinex","ETHUSD",1726747753985,7.5942,2454.0,2453.3,0.08073497]
["bitfinex","ETHUSD",1726747754163,11.9783,2454.3,2453.4,7.8132]
["bitfinex","ETHUSD",1726747754367,4.07468,2454.2,2453.5,0.08070314]
["bitfinex","ETHUSD",1726747754831,4.07491,2454.1,2453.5,0.08070314]
["bitfinex","ETHUSD",1726747755108,4.07514,2453.9,2453.0,7.8132]
["bitfinex","ETHUSD",1726747755323,11.97958,2453.6,2452.7,13.16951144]
["bitfinex","ETHUSD",1726747755463,5.25042043,2453.4,2452.7,7.8132]
["bitfinex","ETHUSD",1726747755668,9.32640043,2453.4,2452.7,7.8132]
["bitfinex","ETHUSD",1726747755881,4.07642,2453.2,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747756122,4.07659,2453.1,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747756287,4.07672,2453.0,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747756609,4.07685,2452.9,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747756772,4.0765,2453.1,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747756971,5.06116748,2453.1,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747757171,0.4178322,2453.2,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747757381,4.07631,2453.2,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747757622,5.25042043,2453.3,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747757810,4.07674,2453.0,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747758110,5.25042043,2453.3,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747758311,4.07673,2453.0,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747758838,5.00904904,2453.2,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747759128,4.07703,2452.8,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747759296,4.07713,2452.7,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747759885,13.40468043,2452.7,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747760138,18.03181043,2452.7,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747760439,27.81233147,2452.7,2452.6,0.0126275]
["bitfinex","ETHUSD",1726747760981,11.9831,2452.0,2451.9,0.0401862]
["bitfinex","ETHUSD",1726747761210,21.31182043,2452.0,2451.9,0.0401862]
["bitfinex","ETHUSD",1726747761679,25.94012043,2452.0,2451.9,0.0401862]
["bitfinex","ETHUSD",1726747761884,28.94193347,2452.0,2451.9,0.0401862]
["bitfinex","ETHUSD",1726747762482,28.94193347,2452.0,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747762483,0.55,2451.9,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747762689,4.07949,2451.3,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747762926,16.03368,2451.3,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747763139,4.07963,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747763355,8.26126057,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747763525,9.70231499,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747763692,13.78194499,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747764045,9.70231499,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747764364,4.07963,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747764490,17.20461043,2451.3,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747764689,5.25042043,2451.3,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747765037,4.07915,2451.5,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747765394,8.15841,2451.5,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747765587,4.07915,2451.5,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747765787,9.32930043,2451.7,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747766138,4.07915,2451.5,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747766338,9.32928043,2451.7,2451.1,0.82900482]
["bitfinex","ETHUSD",1726747766633,9.32928043,2451.7,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747766992,4.07855,2451.9,2451.2,0.08096634]
["bitfinex","ETHUSD",1726747767194,9.32857043,2452.1,2451.4,7.3969]
["bitfinex","ETHUSD",1726747767544,4.0785,2451.9,2451.4,7.3969]
["bitfinex","ETHUSD",1726747767691,4.07873,2451.8,2451.4,7.3969]
["bitfinex","ETHUSD",1726747767887,5.25042043,2451.7,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747768096,4.07907,2451.6,2451.1,0.78389482]
["bitfinex","ETHUSD",1726747768993,4.07907,2451.6,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747769345,4.07931,2451.4,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747769491,0.1019937,2451.3,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747769697,4.07963,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747769900,8.26125959,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747770089,1.351168,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747770290,4.07963,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747771446,8.15926,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747772133,8.26126383,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747772317,15.89089386,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747772522,27.29342386,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747772710,30.54780829,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747773098,26.46817829,2451.2,2451.1,0.0401862]
["bitfinex","ETHUSD",1726747774547,26.46817829,2451.2,2450.4,0.0401862]
["bitfinex","ETHUSD",1726747774548,12.86292043,2450.1,2449.6,0.0401862]
["bitfinex","ETHUSD",1726747774862,4.08213,2449.7,2449.6,0.0401862]
["bitfinex","ETHUSD",1726747775169,4.08109,2450.4,2449.6,0.0401862]
["bitfinex","ETHUSD",1726747775331,5.25042043,2450.6,2449.7,7.77319202]
["bitfinex","ETHUSD",1726747775660,5.25042043,2451.0,2449.9,7.6921]
["bitfinex","ETHUSD",1726747775826,5.25042043,2451.0,2450.0,0.08103212]
["bitfinex","ETHUSD",1726747776030,9.33054043,2451.0,2449.9,7.6921]
["bitfinex","ETHUSD",1726747776363,5.25042043,2450.6,2449.9,7.6921]
["bitfinex","ETHUSD",1726747776527,4.08113,2450.4,2449.9,7.717986]
["bitfinex","ETHUSD",1726747776711,4.08115,2450.3,2450.0,0.84993238]
["bitfinex","ETHUSD",1726747777157,4.08146,2450.1,2449.9,0.025886]
["bitfinex","ETHUSD",1726747777313,5.25042043,2450.2,2449.9,0.025886]
["bitfinex","ETHUSD",1726747777512,9.33173043,2450.2,2449.9,0.025886]
["bitfinex","ETHUSD",1726747778155,4.08163,2450.0,2449.9,0.025886]
["bitfinex","ETHUSD",1726747778519,8.16326,2450.0,2449.9,0.025886]
["bitfinex","ETHUSD",1726747778862,4.08257,2449.5,2449.0,7.7196]
["bitfinex","ETHUSD",1726747779168,4.08279,2449.3,2449.0,7.7196]
["bitfinex","ETHUSD",1726747779344,4.08279,2449.3,2448.9,0.051566]
["bitfinex","ETHUSD",1726747779656,5.25042043,2449.5,2448.9,0.051566]
["bitfinex","ETHUSD",1726747779657,4.08251,2449.5,2449.0,0.08119702]
["bitfinex","ETHUSD",1726747779812,9.33228043,2449.9,2449.1,0.08115355]
["bitfinex","ETHUSD",1726747780006,4.08229,2449.7,2449.1,0.75233196]
["bitfinex","ETHUSD",1726747780210,4.08247,2449.5,2449.1,0.75233196]
["bitfinex","ETHUSD",1726747780453,4.0823,2449.6,2449.1,0.75233196]
["bitfinex","ETHUSD",1726747780648,4.08253,2449.5,2449.1,0.75233196]
["bitfinex","ETHUSD",1726747780954,4.08268,2449.4,2449.1,0.75233196]
["bitfinex","ETHUSD",1726747781155,4.08268,2449.4,2449.0,7.3906]
["bitfinex","ETHUSD",1726747781447,9.33295043,2449.5,2449.0,7.3906]
["bitfinex","ETHUSD",1726747781652,4.0822,2449.7,2449.1,0.08118077]
["bitfinex","ETHUSD",1726747781859,4.0822,2449.7,2449.0,7.3906]
["bitfinex","ETHUSD",1726747782166,5.25042043,2449.9,2449.0,7.47176138]
["bitfinex","ETHUSD",1726747782316,5.25042043,2449.9,2449.1,0.75233274]
["bitfinex","ETHUSD",1726747782516,5.25042043,2449.9,2449.2,0.0811197]
["bitfinex","ETHUSD",1726747782753,4.08159,2450.1,2449.3,0.08111971]
["bitfinex","ETHUSD",1726747783059,4.08177,2450.0,2449.3,0.08111971]
["bitfinex","ETHUSD",1726747783214,5.25042043,2450.3,2449.4,7.4769]
["bitfinex","ETHUSD",1726747783417,4.08073,2450.6,2449.6,7.4769]
["bitfinex","ETHUSD",1726747783418,4.08063,2450.6,2449.6,7.4769]
["bitfinex","ETHUSD",1726747783614,4.08097,2450.4,2449.7,0.08106839]
["bitfinex","ETHUSD",1726747783961,4.08113,2450.3,2449.8,0.08106932]
["bitfinex","ETHUSD",1726747784264,4.08097,2450.4,2449.6,7.55797437]
["bitfinex","ETHUSD",1726747784409,4.08097,2450.4,2449.7,0.74769]
["bitfinex","ETHUSD",1726747784610,5.25042043,2450.5,2449.8,7.54609768]
["bitfinex","ETHUSD",1726747784848,4.08096,2450.4,2449.8,7.465]
["bitfinex","ETHUSD",1726747785050,5.25042043,2450.5,2449.9,0.82937586]
["bitfinex","ETHUSD",1726747785429,4.08097,2450.4,2449.9,0.82937586]
["bitfinex","ETHUSD",1726747787114,15.398457,2450.1,2449.9,0.82937586]
["bitfinex","ETHUSD",1726747787315,15.398457,2450.1,2449.8,7.465]
["bitfinex","ETHUSD",1726747788366,4.08165,2450.0,2449.5,7.3857]
["bitfinex","ETHUSD",1726747788667,20.64887743,2450.1,2449.5,7.3857]
["bitfinex","ETHUSD",1726747788815,8.16417,2449.8,2449.5,7.3857]
["bitfinex","ETHUSD",1726747789020,4.08243,2449.6,2449.1,7.8873]
["bitfinex","ETHUSD",1726747789361,4.08245,2449.6,2449.1,7.8873]
["bitfinex","ETHUSD",1726747789545,4.08249,2449.5,2449.1,7.8873]
["bitfinex","ETHUSD",1726747789866,5.25042043,2449.6,2449.1,7.8873]
["bitfinex","ETHUSD",1726747790215,4.08256,2449.5,2449.1,7.8873]
["bitfinex","ETHUSD",1726747790443,4.08264,2449.4,2449.1,7.8873]
["bitfinex","ETHUSD",1726747791318,4.08276,2449.4,2448.7,7.5238]
["bitfinex","ETHUSD",1726747791526,0.10206668,2449.5,2448.7,7.5238]
["bitfinex","ETHUSD",1726747791527,4.08307,2449.2,2448.7,7.5238]
["bitfinex","ETHUSD",1726747791729,8.16613,2449.2,2448.7,7.5238]
["bitfinex","ETHUSD",1726747791930,4.08306,2449.2,2448.7,7.5238]
["bitfinex","ETHUSD",1726747792271,4.08276,2449.4,2448.7,7.5238]
["bitfinex","ETHUSD",1726747792492,9.33278043,2449.6,2448.7,7.5238]
["bitfinex","ETHUSD",1726747792493,4.08327,2449.1,2448.7,7.5238]
["bitfinex","ETHUSD",1726747792700,4.08329,2449.0,2448.7,7.5238]
["bitfinex","ETHUSD",1726747792879,4.08327,2449.1,2448.7,7.5238]
["bitfinex","ETHUSD",1726747792880,4.08326,2449.1,2448.7,7.5238]
["bitfinex","ETHUSD",1726747793054,8.16652,2449.1,2448.7,7.5238]
["bitfinex","ETHUSD",1726747793389,4.08329,2449.0,2448.7,7.5238]
["bitfinex","ETHUSD",1726747793892,4.08325,2449.1,2448.7,7.5238]
["bitfinex","ETHUSD",1726747794250,11.49697,2449.7,2448.8,0.08122308]
["bitfinex","ETHUSD",1726747794477,4.08258,2449.5,2449.0,0.08117799]
["bitfinex","ETHUSD",1726747794692,4.08258,2449.5,2448.9,0.13274404]
["bitfinex","ETHUSD",1726747794899,4.08257,2449.5,2448.9,0.13274404]
["bitfinex","ETHUSD",1726747795200,4.08257,2449.5,2448.9,0.051566]
["bitfinex","ETHUSD",1726747795201,4.08282,2449.3,2448.9,0.051566]
["bitfinex","ETHUSD",1726747795501,4.08314,2449.1,2448.9,0.051566]
["bitfinex","ETHUSD",1726747796062,4.08329,2449.0,2448.9,0.051566]
["bitfinex","ETHUSD",1726747796269,5.25042043,2449.1,2448.9,0.051566]
["bitfinex","ETHUSD",1726747796270,9.33366043,2449.1,2448.9,0.051566]
["bitfinex","ETHUSD",1726747796988,4.08329,2449.0,2448.9,0.051566]
["bitfinex","ETHUSD",1726747797166,4.08324,2449.1,2448.9,0.051566]
["bitfinex","ETHUSD",1726747797369,4.08289,2449.3,2448.9,0.051566]
["bitfinex","ETHUSD",1726747797681,4.08315,2449.1,2448.9,0.051566]
["bitfinex","ETHUSD",1726747798694,4.08289,2449.3,2448.9,0.051566]
["bitfinex","ETHUSD",1726747799109,4.08297,2449.2,2448.9,0.051566]
["bitfinex","ETHUSD",1726747799279,4.08315,2449.1,2448.9,0.051566]
["bitfinex","ETHUSD",1726747800327,4.08289,2449.3,2448.9,0.051566]
["bitfinex","ETHUSD",1726747800493,4.08329,2449.0,2448.9,0.051566]
["bitfinex","ETHUSD",1726747800694,4.08317,2449.1,2448.9,0.051566]
["bitfinex","ETHUSD",1726747801098,5.25042043,2449.5,2448.9,0.051566]
["bitfinex","ETHUSD",1726747801425,13.41562043,2449.5,2449.0,0.08117961]
["bitfinex","ETHUSD",1726747801736,4.08281,2449.3,2448.9,0.13274561]
["bitfinex","ETHUSD",1726747801938,9.33299043,2449.5,2448.9,0.13274561]
["bitfinex","ETHUSD",1726747802236,6.33,2449.8,2449.1,3.0]
["bitfinex","ETHUSD",1726747802381,3.08174,2450.0,2449.2,8.1795]
["bitfinex","ETHUSD",1726747802583,25.809947,2450.1,2449.2,8.1795]
["bitfinex","ETHUSD",1726747802584,4.08229,2449.7,2449.2,8.1795]
["bitfinex","ETHUSD",1726747802925,5.25042043,2449.9,2449.3,0.08114302]
["bitfinex","ETHUSD",1726747803127,25.809967,2450.1,2449.3,0.08114302]
["bitfinex","ETHUSD",1726747803311,15.398457,2450.1,2449.3,0.08114302]
["bitfinex","ETHUSD",1726747803515,15.398457,2450.1,2449.4,7.909]
["bitfinex","ETHUSD",1726747803741,13.77162876,2450.1,2449.6,7.909]
["bitfinex","ETHUSD",1726747804267,13.77162876,2450.1,2449.7,0.08109459]
["bitfinex","ETHUSD",1726747804401,13.77162876,2450.1,2449.6,7.909]
["bitfinex","ETHUSD",1726747805015,17.85318876,2450.1,2449.6,7.909]
["bitfinex","ETHUSD",1726747805219,17.85324876,2450.1,2449.6,8.77980143]
["bitfinex","ETHUSD",1726747805535,4.08194,2449.9,2449.6,8.77980143]
["bitfinex","ETHUSD",1726747805742,4.08213,2449.7,2449.3,7.909]
["bitfinex","ETHUSD",1726747805924,9.33233043,2449.9,2449.3,7.909]
["bitfinex","ETHUSD",1726747806101,4.08215,2449.7,2449.3,7.909]
["bitfinex","ETHUSD",1726747806303,5.25042043,2449.5,2449.0,7.909]
["bitfinex","ETHUSD",1726747806508,4.08289,2449.3,2449.0,7.909]
["bitfinex","ETHUSD",1726747806808,4.08296,2449.2,2449.1,0.7960566]
["bitfinex","ETHUSD",1726747807005,4.08313,2449.1,2448.9,0.051566]
["bitfinex","ETHUSD",1726747807243,4.08281,2449.3,2448.9,0.051566]
["bitfinex","ETHUSD",1726747807549,5.25042043,2449.9,2448.9,0.051566]
["bitfinex","ETHUSD",1726747807550,5.25042043,2449.9,2449.1,7.4833]
["bitfinex","ETHUSD",1726747807855,4.08199,2449.8,2449.2,0.82945949]
["bitfinex","ETHUSD",1726747808155,4.08174,2450.0,2449.3,0.08112977]
["bitfinex","ETHUSD",1726747808460,4.08205,2449.8,2449.3,0.08114047]
["bitfinex","ETHUSD",1726747808623,4.08205,2449.8,2449.3,0.91241752]
["bitfinex","ETHUSD",1726747808955,4.08221,2449.7,2449.3,0.91241752]
["bitfinex","ETHUSD",1726747809422,5.25042043,2449.9,2449.3,0.83127705]
["bitfinex","ETHUSD",1726747809608,4.08263,2449.4,2449.3,0.83127705]
["bitfinex","ETHUSD",1726747809815,4.08263,2449.4,2449.1,7.4833]
["bitfinex","ETHUSD",1726747810015,4.0828,2449.3,2449.1,7.4833]
["bitfinex","ETHUSD",1726747810228,8.16569,2449.3,2449.1,7.4833]
["bitfinex","ETHUSD",1726747810469,4.0828,2449.3,2449.1,7.4833]
["bitfinex","ETHUSD",1726747810751,4.08255,2449.5,2449.1,8.2367866]
["bitfinex","ETHUSD",1726747811152,8.16512,2449.5,2449.1,8.2367866]
["bitfinex","ETHUSD",1726747811356,8.16511,2449.5,2449.1,8.2367866]
["bitfinex","ETHUSD",1726747811532,4.08255,2449.5,2449.1,8.2367866]
["bitfinex","ETHUSD",1726747811738,4.08255,2449.5,2449.2,0.82367866]
["bitfinex","ETHUSD",1726747812135,4.08187,2449.9,2449.2,3.90483731]
["bitfinex","ETHUSD",1726747812365,4.08187,2449.9,2449.3,0.08115865]
["bitfinex","ETHUSD",1726747812668,13.77162876,2450.1,2449.5,3.0]
["bitfinex","ETHUSD",1726747812871,13.77162876,2450.1,2449.4,7.5537]
["bitfinex","ETHUSD",1726747812872,13.29172524,2450.1,2449.8,3.0]
["bitfinex","ETHUSD",1726747813076,13.29172524,2450.1,2450.0,10.5537]
["bitfinex","ETHUSD",1726747813635,13.29172524,2450.1,2450.0,7.5537]
["bitfinex","ETHUSD",1726747813839,13.29172524,2450.1,2450.0,8.30907]
["bitfinex","ETHUSD",1726747815788,13.29172524,2450.1,2450.0,0.75537]
["bitfinex","ETHUSD",1726747815958,17.37321524,2450.1,2449.7,7.1718]
["bitfinex","ETHUSD",1726747816169,4.08195,2449.9,2449.3,7.1718]
["bitfinex","ETHUSD",1726747816469,4.0823,2449.6,2449.3,7.1718]
["bitfinex","ETHUSD",1726747816837,4.0817,2450.0,2449.3,7.25294106]
["bitfinex","ETHUSD",1726747817044,4.0821,2449.8,2449.3,7.1718]
["bitfinex","ETHUSD",1726747817238,4.0821,2449.8,2449.4,0.79954787]
["bitfinex","ETHUSD",1726747817486,5.25042043,2449.9,2449.4,0.79954787]
["bitfinex","ETHUSD",1726747817691,4.08198,2449.8,2449.4,0.79954787]
["bitfinex","ETHUSD",1726747817891,4.08192,2449.9,2449.4,0.79954787]
["bitfinex","ETHUSD",1726747818036,8.16383,2449.9,2449.4,0.79954787]
["bitfinex","ETHUSD",1726747818243,13.29172524,2450.1,2449.5,0.87825296]
["bitfinex","ETHUSD",1726747818992,13.29172524,2450.1,2449.7,3.0]
["bitfinex","ETHUSD",1726747819198,17.37328524,2450.1,2449.6,7.1782]
["bitfinex","ETHUSD",1726747819344,4.08198,2449.8,2449.6,7.1782]
["bitfinex","ETHUSD",1726747819549,4.08198,2449.8,2448.9,0.051566]
["bitfinex","ETHUSD",1726747819550,9.33231043,2449.9,2449.2,7.5097]
["bitfinex","ETHUSD",1726747819783,4.08213,2449.7,2449.3,0.75097]
["bitfinex","ETHUSD",1726747819995,4.08227,2449.7,2449.3,0.75097]
["bitfinex","ETHUSD",1726747820208,4.0823,2449.6,2449.3,0.75097]
["bitfinex","ETHUSD",1726747820483,4.0823,2449.6,2449.4,0.826067]
["bitfinex","ETHUSD",1726747820686,4.08222,2449.7,2449.4,0.826067]
["bitfinex","ETHUSD",1726747820992,4.08247,2449.5,2449.2,7.5097]
["bitfinex","ETHUSD",1726747821546,4.08223,2449.7,2449.2,7.5097]
["bitfinex","ETHUSD",1726747821743,7.3913,2449.4,2448.9,0.051566]
["bitfinex","ETHUSD",1726747821948,4.08329,2449.0,2448.9,0.051566]
["bitfinex","ETHUSD",1726747822554,4.08275,2449.4,2448.9,0.051566]
["bitfinex","ETHUSD",1726747822787,5.25042043,2449.9,2448.9,0.051566]
["bitfinex","ETHUSD",1726747822991,1.93,2450.6,2449.5,4.08245]
["bitfinex","ETHUSD",1726747822992,4.08076,2450.6,2449.5,4.08245]
["bitfinex","ETHUSD",1726747823305,11.37986076,2450.1,2450.0,14.99543]
["bitfinex","ETHUSD",1726747823586,6.33,2451.0,2450.4,3.0]
["bitfinex","ETHUSD",1726747823755,4.07804,2452.2,2450.6,7.08058]
["bitfinex","ETHUSD",1726747823756,13.00482043,2451.9,2450.6,7.08058]
["bitfinex","ETHUSD",1726747823944,13.06802043,2452.3,2450.9,10.6007]
["bitfinex","ETHUSD",1726747824146,0.051566,2452.7,2451.3,3.0]
["bitfinex","ETHUSD",1726747824147,1.656734,2452.4,2451.3,3.0]
["bitfinex","ETHUSD",1726747824344,1.656734,2452.4,2451.4,0.08087825]
["bitfinex","ETHUSD",1726747824345,4.07773,2452.4,2451.4,0.08087825]
["bitfinex","ETHUSD",1726747824545,4.07773,2452.4,2451.3,3.0]
["bitfinex","ETHUSD",1726747824751,4.07812,2452.2,2451.4,0.08088248]
["bitfinex","ETHUSD",1726747824975,4.07809,2452.2,2451.4,0.08088248]
["bitfinex","ETHUSD",1726747825358,4.07771,2452.4,2451.5,7.7344]
["bitfinex","ETHUSD",1726747825565,15.63998643,2452.7,2451.6,7.15971278]
["bitfinex","ETHUSD",1726747825566,0.051566,2452.7,2451.6,7.15971278]
["bitfinex","ETHUSD",1726747825795,0.051566,2452.7,2451.8,7.5768]
["bitfinex","ETHUSD",1726747825952,0.051566,2452.7,2451.9,0.08082965]
["bitfinex","ETHUSD",1726747826156,4.07733,2452.6,2451.9,0.08082965]
["bitfinex","ETHUSD",1726747826345,4.128806,2452.7,2451.9,0.08082965]
["bitfinex","ETHUSD",1726747826875,4.07752,2452.5,2451.8,7.65764943]
["bitfinex","ETHUSD",1726747827080,0.8205906,2452.6,2451.9,0.08084943]
["bitfinex","ETHUSD",1726747827301,3.8205906,2452.6,2451.6,0.08091663]
["bitfinex","ETHUSD",1726747827503,4.8979706,2452.6,2451.6,0.08091663]
["bitfinex","ETHUSD",1726747827654,4.07738,2452.6,2451.7,7.4967]
["bitfinex","ETHUSD",1726747827856,8.15481,2452.6,2451.8,0.0808648]
["bitfinex","ETHUSD",1726747828055,4.07774,2452.4,2451.8,0.0808648]
["bitfinex","ETHUSD",1726747828457,8.15481,2452.6,2451.8,0.0808648]
["bitfinex","ETHUSD",1726747828772,4.07737,2452.6,2451.8,0.0808648]
["bitfinex","ETHUSD",1726747828969,1.23793564,2452.6,2451.8,0.0808648]
["bitfinex","ETHUSD",1726747829204,9.32830043,2452.3,2451.8,0.08089414]
["bitfinex","ETHUSD",1726747829555,4.07754,2452.5,2451.8,0.08089414]
["bitfinex","ETHUSD",1726747829919,4.07776,2452.4,2451.8,0.08089414]
["bitfinex","ETHUSD",1726747830057,4.07799,2452.2,2451.8,0.08089414]
["bitfinex","ETHUSD",1726747830255,4.07799,2452.2,2451.7,7.57758687]
["bitfinex","ETHUSD",1726747830656,8.563226,2452.4,2451.8,0.08088987]
["bitfinex","ETHUSD",1726747830852,4.485456,2452.4,2451.8,0.08088987]
["bitfinex","ETHUSD",1726747831058,4.07768,2452.4,2451.8,0.08088987]
["bitfinex","ETHUSD",1726747831298,4.07758,2452.5,2451.8,0.08088987]
["bitfinex","ETHUSD",1726747831500,4.07739,2452.6,2451.8,0.08088987]
["bitfinex","ETHUSD",1726747831665,0.051566,2452.7,2451.9,7.8171]
["bitfinex","ETHUSD",1726747831996,0.051566,2452.7,2452.0,1.17063259]
["bitfinex","ETHUSD",1726747832363,0.051566,2452.7,2452.1,3.0]
["bitfinex","ETHUSD",1726747832553,0.051566,2452.7,2452.3,7.5559]
["bitfinex","ETHUSD",1726747832753,0.051566,2452.7,2452.3,7.63671545]
["bitfinex","ETHUSD",1726747833205,0.051566,2452.7,2452.3,7.5559]
["bitfinex","ETHUSD",1726747833704,0.051566,2452.7,2452.4,0.08080074]
["bitfinex","ETHUSD",1726747834107,0.051566,2452.7,2452.4,0.08081478]
["bitfinex","ETHUSD",1726747834802,0.051566,2452.7,2452.3,7.5559]
["bitfinex","ETHUSD",1726747835007,8.1551,2452.5,2452.0,7.84255626]
["bitfinex","ETHUSD",1726747835219,4.07747,2452.5,2452.0,7.84255626]
["bitfinex","ETHUSD",1726747835559,5.30198643,2452.7,2452.0,7.84255626]
["bitfinex","ETHUSD",1726747835560,4.07784,2452.3,2452.0,7.84255626]
["bitfinex","ETHUSD",1726747835807,4.07784,2452.3,2452.0,7.7617]
["bitfinex","ETHUSD",1726747836660,4.07756,2452.5,2452.0,7.7617]
["bitfinex","ETHUSD",1726747837095,4.07782,2452.3,2452.0,7.7617]
["bitfinex","ETHUSD",1726747837263,4.07873,2451.8,2451.6,8.0197]
["bitfinex","ETHUSD",1726747837477,4.07841,2452.0,2451.6,8.0197]
["bitfinex","ETHUSD",1726747837693,4.07878,2451.8,2450.9,7.8294]
["bitfinex","ETHUSD",1726747837981,0.0110228,2451.8,2450.9,7.8294]
["bitfinex","ETHUSD",1726747838184,0.0110228,2451.8,2451.0,0.08092697]
["bitfinex","ETHUSD",1726747838185,4.07906,2451.6,2451.0,0.08092697]
["bitfinex","ETHUSD",1726747838414,4.0897228,2451.8,2451.0,0.08092697]
["bitfinex","ETHUSD",1726747838780,0.0110228,2451.8,2451.1,8.0586]
["bitfinex","ETHUSD",1726747839081,0.0110228,2451.8,2451.2,0.08091303]
["bitfinex","ETHUSD",1726747839283,0.0110228,2451.8,2451.4,8.0586]
["bitfinex","ETHUSD",1726747839509,0.0110228,2451.8,2451.5,0.0808865]
["bitfinex","ETHUSD",1726747840412,0.0110228,2451.8,2451.6,0.08089154]
["bitfinex","ETHUSD",1726747842698,0.0110228,2451.8,2451.7,14.9865]
["bitfinex","ETHUSD",1726747842894,0.0401338,2452.3,2451.6,2.08089154]
["bitfinex","ETHUSD",1726747842895,0.0401338,2452.3,2451.9,3.55]
["bitfinex","ETHUSD",1726747843128,0.0401338,2452.3,2452.2,10.7599]
["bitfinex","ETHUSD",1726747843602,6.29761,2452.9,2452.2,10.7599]
["bitfinex","ETHUSD",1726747843802,5.29055423,2453.1,2452.2,7.7599]
["bitfinex","ETHUSD",1726747844003,4.07766,2452.4,2452.2,7.7599]
["bitfinex","ETHUSD",1726747844245,4.07766,2452.4,2451.9,7.3836]
["bitfinex","ETHUSD",1726747844390,7.7989,2452.8,2451.9,7.3836]
["bitfinex","ETHUSD",1726747844391,5.25042043,2452.3,2451.9,7.3836]
["bitfinex","ETHUSD",1726747844719,4.07741,2452.6,2452.0,0.08087354]
["bitfinex","ETHUSD",1726747844920,4.07758,2452.5,2452.0,0.82732089]
["bitfinex","ETHUSD",1726747845134,4.07758,2452.5,2452.0,0.74644735]
["bitfinex","ETHUSD",1726747845950,4.07767,2452.4,2452.0,0.74644735]
["bitfinex","ETHUSD",1726747846155,4.07751,2452.5,2452.0,0.08085274]
["bitfinex","ETHUSD",1726747847753,4.07751,2452.5,2451.9,7.46445292]
["bitfinex","ETHUSD",1726747847960,9.32762043,2452.7,2451.9,7.46445292]
["bitfinex","ETHUSD",1726747848555,4.07747,2452.5,2451.9,7.46445292]
["bitfinex","ETHUSD",1726747848759,4.07747,2452.5,2451.9,8.51089821]
["bitfinex","ETHUSD",1726747849220,5.25042043,2452.7,2451.9,8.51089821]
["bitfinex","ETHUSD",1726747850022,4.07823,2452.1,2451.9,7.3836]
["bitfinex","ETHUSD",1726747850453,4.07823,2452.1,2451.8,0.08088666]
["bitfinex","ETHUSD",1726747851019,5.25042043,2452.3,2451.8,0.08088666]
["bitfinex","ETHUSD",1726747851218,4.07781,2452.3,2451.8,0.08088666]
["bitfinex","ETHUSD",1726747851769,4.07758,2452.5,2451.8,1.18603533]
["bitfinex","ETHUSD",1726747851939,9.32769043,2452.7,2451.8,1.18603533]
["bitfinex","ETHUSD",1726747852258,9.32769043,2452.7,2451.9,7.9706]
["bitfinex","ETHUSD",1726747852415,9.32769043,2452.7,2452.0,0.08083243]
["bitfinex","ETHUSD",1726747852635,4.07731,2452.6,2452.0,0.67725998]
["bitfinex","ETHUSD",1726747852980,4.07748,2452.5,2452.0,0.08083243]
["bitfinex","ETHUSD",1726747853186,4.07726,2452.7,2452.0,3.08083243]
["bitfinex","ETHUSD",1726747853776,4.07725,2452.7,2452.0,3.08083243]
["bitfinex","ETHUSD",1726747854081,4.07723,2452.7,2452.0,3.08083243]
["bitfinex","ETHUSD",1726747854286,8.15445,2452.7,2452.0,3.08083243]
["bitfinex","ETHUSD",1726747854572,4.07722,2452.7,2452.0,4.10514324]
["bitfinex","ETHUSD",1726747854778,4.07722,2452.7,2452.1,0.08083273]
["bitfinex","ETHUSD",1726747855169,4.0773,2452.6,2452.0,4.18597004]
["bitfinex","ETHUSD",1726747855368,4.0773,2452.6,2452.0,4.10514324]
["bitfinex","ETHUSD",1726747856264,4.0773,2452.6,2451.9,7.9706]
["bitfinex","ETHUSD",1726747856470,4.0773,2452.6,2452.0,0.08084602]
["bitfinex","ETHUSD",1726747856471,4.07748,2452.5,2452.0,0.08084602]
["bitfinex","ETHUSD",1726747856694,4.07748,2452.5,2451.9,8.05144792]
["bitfinex","ETHUSD",1726747856695,4.07765,2452.4,2451.9,8.05144792]
["bitfinex","ETHUSD",1726747857515,4.07735,2452.6,2452.0,0.08086096]
["bitfinex","ETHUSD",1726747857687,6.82666542,2453.0,2452.0,3.88600706]
["bitfinex","ETHUSD",1726747857859,4.07721,2452.7,2452.0,3.88600706]
["bitfinex","ETHUSD",1726747858402,4.07713,2452.8,2452.0,3.88600706]
["bitfinex","ETHUSD",1726747858570,4.1166838,2453.1,2452.3,3.0]
["bitfinex","ETHUSD",1726747858769,8.1932738,2453.1,2452.4,0.97722735]
["bitfinex","ETHUSD",1726747859183,0.0401338,2453.1,2452.4,0.97722735]
["bitfinex","ETHUSD",1726747859355,4.07682,2452.9,2452.4,0.08079723]
["bitfinex","ETHUSD",1726747860400,4.07702,2452.8,2452.5,0.08081585]
["bitfinex","ETHUSD",1726747860699,4.07739,2452.6,2452.2,8.4954]
["bitfinex","ETHUSD",1726747861201,4.07798,2452.2,2451.5,8.0571]
["bitfinex","ETHUSD",1726747861357,4.07807,2452.2,2451.5,8.0571]
["bitfinex","ETHUSD",1726747861704,8.68317329,2452.2,2451.5,8.13797745]
["bitfinex","ETHUSD",1726747862001,4.60510329,2452.2,2451.5,8.0571]
["bitfinex","ETHUSD",1726747862202,4.07854,2451.9,2451.5,8.0571]
["bitfinex","ETHUSD",1726747862580,4.07832,2452.0,2451.5,8.0571]
["bitfinex","ETHUSD",1726747862904,4.07888,2451.7,2451.2,7.8834]
["bitfinex","ETHUSD",1726747863213,4.60510329,2451.3,2450.8,0.08093755]
["bitfinex","ETHUSD",1726747863363,4.60510329,2451.3,2450.9,7.9412]
["bitfinex","ETHUSD",1726747863563,4.07931,2451.4,2451.0,0.08096558]
["bitfinex","ETHUSD",1726747863862,8.68423329,2451.6,2451.0,0.08096558]
["bitfinex","ETHUSD",1726747863863,4.07922,2451.5,2451.0,0.08096558]
["bitfinex","ETHUSD",1726747864607,4.07931,2451.4,2451.0,0.08096558]
["bitfinex","ETHUSD",1726747865104,4.08046,2450.8,2450.3,8.2928]
["bitfinex","ETHUSD",1726747865309,4.08041,2450.8,2450.3,8.2928]
["bitfinex","ETHUSD",1726747865513,4.0804,2450.8,2450.3,8.2928]
["bitfinex","ETHUSD",1726747865725,4.0804,2450.8,2450.4,0.82928]
["bitfinex","ETHUSD",1726747866008,9.32705041,2451.0,2450.4,0.82928]
["bitfinex","ETHUSD",1726747866009,4.08023,2450.9,2450.4,0.82928]
["bitfinex","ETHUSD",1726747866177,4.0803,2450.8,2450.4,0.82928]
["bitfinex","ETHUSD",1726747866558,14.17094341,2451.4,2450.4,0.82928]
["bitfinex","ETHUSD",1726747866920,4.0798,2451.1,2450.5,0.95330711]
["bitfinex","ETHUSD",1726747867064,4.08002,2451.0,2450.5,0.87229622]
["bitfinex","ETHUSD",1726747867407,4.08002,2451.0,2450.3,8.2928]
["bitfinex","ETHUSD",1726747867408,4.0804,2450.8,2450.3,8.2928]
["bitfinex","ETHUSD",1726747867659,4.08056,2450.7,2450.3,8.2928]
["bitfinex","ETHUSD",1726747867954,4.0808,2450.5,2450.3,8.2928]
["bitfinex","ETHUSD",1726747868140,4.0808,2450.5,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747868512,5.24700041,2450.6,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747868718,9.32766041,2450.6,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747869666,9.32766041,2450.6,2450.1,0.88026718]
["bitfinex","ETHUSD",1726747870214,4.0804,2450.8,2450.2,0.08103982]
["bitfinex","ETHUSD",1726747870522,4.08047,2450.7,2450.3,0.08102977]
["bitfinex","ETHUSD",1726747870752,4.0804,2450.8,2450.1,0.88026718]
["bitfinex","ETHUSD",1726747870953,4.08073,2450.6,2450.1,0.88026718]
["bitfinex","ETHUSD",1726747871148,4.08096,2450.4,2450.1,0.88026718]
["bitfinex","ETHUSD",1726747871555,4.08129,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747871725,13.40958041,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747871927,9.32829041,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747872145,13.40958041,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747872836,9.32829041,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747873171,13.51850041,2450.6,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747873472,4.08097,2450.4,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747873624,4.08127,2450.3,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747873823,4.08129,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747874021,8.16258,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747874676,4.08129,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747874824,8.16258,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747875224,17.59915041,2450.6,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747875225,4.08117,2450.3,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747875467,4.08129,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747875772,8.16258,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747876384,17.59291046,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747876866,26.12441046,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747877024,29.12441046,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747877366,32.44497051,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747878989,38.97626051,2450.2,2450.1,0.0401338]
["bitfinex","ETHUSD",1726747880262,8.16492,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747880462,25.89938041,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747880763,32.52235645,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747881374,36.60481645,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747881920,31.35781604,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747882187,27.27535604,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747883091,31.35781604,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747883295,27.27535604,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747884943,25.55238,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747885429,23.65238,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747885921,28.82072942,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747886132,24.18826942,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747886287,28.27072942,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747886527,31.69601736,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747887584,36.32847736,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747887872,32.24601736,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747889453,24.18826942,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747889820,28.27072942,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747890045,24.18826942,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747890256,15.78326942,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747891261,21.76572942,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747891415,23.94230236,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747891622,32.28780236,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747892758,30.11122942,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747893520,10.06492,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747894122,14.68326942,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747895260,18.76572942,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747896276,34.18848942,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747896561,37.60733836,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747897064,35.70733836,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747897666,31.62487836,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747897861,27.65602942,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747898452,28.20602942,2449.5,2449.4,0.0401338]
["bitfinex","ETHUSD",1726747898737,8.16758,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747901121,4.08379,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747901377,4.08365,2448.8,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747901774,4.08379,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747901989,8.16758,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747903230,8.26968499,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747904672,8.16758,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747905239,10.92533845,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747905443,15.54368787,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747905740,15.44158036,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747906178,19.52537036,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747906402,15.44158036,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747906541,12.78592942,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747909181,16.86971942,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747909398,12.78592942,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747909906,19.86971942,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747910575,26.40350942,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747910913,30.23091636,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747911223,42.32140636,2448.7,2448.6,0.0401338]
["bitfinex","ETHUSD",1726747911374,42.32140636,2448.7,2447.9,0.0401338]
["bitfinex","ETHUSD",1726747911375,12.25488,2448.0,2447.9,0.0401338]
["bitfinex","ETHUSD",1726747911781,15.25488,2448.0,2447.9,0.0401338]
["bitfinex","ETHUSD",1726747911989,24.21783294,2448.0,2447.9,0.0401338]
["bitfinex","ETHUSD",1726747912567,33.15079294,2448.0,2447.9,0.0401338]
["bitfinex","ETHUSD",1726747912839,33.15079294,2448.0,2447.2,0.0401338]
["bitfinex","ETHUSD",1726747912840,12.25839,2447.3,2447.2,0.0401338]
["bitfinex","ETHUSD",1726747913054,16.87673942,2447.3,2447.2,0.0401338]
["bitfinex","ETHUSD",1726747913897,27.03475936,2447.3,2447.2,0.0401338]
["bitfinex","ETHUSD",1726747914207,27.58475936,2447.3,2447.2,0.0401338]
["bitfinex","ETHUSD",1726747914735,41.34978936,2447.3,2447.2,0.0401338]
["bitfinex","ETHUSD",1726747916337,41.34978936,2447.3,2446.4,0.0401338]
["bitfinex","ETHUSD",1726747916338,8.17494,2446.5,2446.4,0.0401338]
["bitfinex","ETHUSD",1726747916844,4.08747,2446.5,2446.4,0.0401338]
["bitfinex","ETHUSD",1726747917550,13.55192922,2446.5,2446.4,0.0401338]
["bitfinex","ETHUSD",1726747917714,16.00192922,2446.5,2446.4,0.0401338]
["bitfinex","ETHUSD",1726747917899,16.00192922,2446.5,2445.7,8.3828]
["bitfinex","ETHUSD",1726747917900,4.08833,2446.0,2445.7,8.3828]
["bitfinex","ETHUSD",1726747918091,4.08833,2446.0,2445.7,8.4053131]
["bitfinex","ETHUSD",1726747918291,4.08816,2446.1,2445.7,8.4053131]
["bitfinex","ETHUSD",1726747918594,4.088,2446.2,2445.8,0.92771449]
["bitfinex","ETHUSD",1726747918797,4.08798,2446.2,2445.8,0.84619792]
["bitfinex","ETHUSD",1726747919597,4.08814,2446.1,2445.8,0.84619792]
["bitfinex","ETHUSD",1726747920354,4.08814,2446.1,2445.9,0.8553783]
["bitfinex","ETHUSD",1726747920739,4.08791,2446.3,2445.9,0.8553783]
["bitfinex","ETHUSD",1726747920941,4.08816,2446.1,2445.9,0.8553783]
["bitfinex","ETHUSD",1726747921140,4.0883,2446.0,2445.9,0.8553783]
["bitfinex","ETHUSD",1726747921647,4.0883,2446.0,2445.7,8.3828]
["bitfinex","ETHUSD",1726747921648,4.08834,2446.0,2445.7,8.3828]
["bitfinex","ETHUSD",1726747921855,4.08864,2445.8,2445.6,0.0791792]
["bitfinex","ETHUSD",1726747922061,4.08847,2445.9,2445.6,0.0791792]
["bitfinex","ETHUSD",1726747922223,4.08824,2446.1,2445.6,0.0791792]
["bitfinex","ETHUSD",1726747922440,5.98806,2446.2,2445.7,7.7894]
["bitfinex","ETHUSD",1726747922662,4.08834,2446.0,2445.8,0.78685792]
["bitfinex","ETHUSD",1726747922862,1.9,2446.2,2445.8,0.78685792]
["bitfinex","ETHUSD",1726747923171,4.08757,2446.5,2446.0,8.3263]
["bitfinex","ETHUSD",1726747923728,14.30351,2447.4,2446.2,7.7369]
["bitfinex","ETHUSD",1726747924071,4.08639,2447.2,2446.5,11.82434]
["bitfinex","ETHUSD",1726747924241,4.08606,2447.4,2446.7,7.7827]
["bitfinex","ETHUSD",1726747924572,4.08596,2447.4,2446.7,7.7827]
["bitfinex","ETHUSD",1726747924738,4.08631,2447.2,2446.7,7.7827]
["bitfinex","ETHUSD",1726747924921,4.18781833,2447.6,2446.7,7.8052131]
["bitfinex","ETHUSD",1726747924922,4.08656,2447.1,2446.7,7.8052131]
["bitfinex","ETHUSD",1726747925126,4.08623,2447.3,2446.7,8.58573441]
["bitfinex","ETHUSD",1726747925386,1.9,2447.9,2446.8,0.0813927]
["bitfinex","ETHUSD",1726747925387,4.08591,2447.5,2446.8,0.0813927]
["bitfinex","ETHUSD",1726747925686,8.70141942,2449.2,2446.9,8.0554]
["bitfinex","ETHUSD",1726747925687,4.0849,2448.1,2446.9,8.0554]
["bitfinex","ETHUSD",1726747925890,4.0849,2448.1,2447.3,8.3447]
["bitfinex","ETHUSD",1726747926171,4.0849,2448.1,2447.4,0.08132692]
["bitfinex","ETHUSD",1726747926372,4.08507,2448.0,2447.4,0.08132692]
["bitfinex","ETHUSD",1726747926672,6.29761,2449.1,2447.7,4.08536]
["bitfinex","ETHUSD",1726747926673,4.0841,2448.6,2447.7,4.08536]
["bitfinex","ETHUSD",1726747926905,4.08413,2448.5,2447.8,7.7281]
["bitfinex","ETHUSD",1726747927176,4.18653368,2448.4,2447.8,7.7281]
["bitfinex","ETHUSD",1726747927360,4.08358,2448.9,2447.8,7.7281]
["bitfinex","ETHUSD",1726747927686,8.0407,2449.0,2447.8,7.7281]
["bitfinex","ETHUSD",1726747927687,4.08419,2448.5,2447.8,7.7281]
["bitfinex","ETHUSD",1726747927898,4.08386,2448.7,2447.8,7.7281]
["bitfinex","ETHUSD",1726747928097,4.08426,2448.5,2447.8,7.7281]
["bitfinex","ETHUSD",1726747929051,4.08404,2448.6,2447.8,7.7281]
["bitfinex","ETHUSD",1726747929266,0.10210586,2448.6,2447.8,7.7281]
["bitfinex","ETHUSD",1726747929550,8.17026,2447.9,2447.8,7.7281]
["bitfinex","ETHUSD",1726747929851,4.08486,2448.1,2447.8,7.7281]
["bitfinex","ETHUSD",1726747930485,4.08473,2448.2,2447.8,7.7281]
["bitfinex","ETHUSD",1726747930685,4.0848,2448.1,2447.8,7.7281]
["bitfinex","ETHUSD",1726747930889,4.08449,2448.3,2447.8,7.7281]
["bitfinex","ETHUSD",1726747931051,4.08417,2448.5,2447.8,7.7281]
["bitfinex","ETHUSD",1726747931496,4.08387,2448.7,2447.9,8.0407]
["bitfinex","ETHUSD",1726747931722,8.1678,2448.7,2448.0,0.08126691]
["bitfinex","ETHUSD",1726747931885,4.08407,2448.6,2448.0,0.08126691]
["bitfinex","ETHUSD",1726747932069,4.08414,2448.5,2447.9,8.0407]
["bitfinex","ETHUSD",1726747932472,4.08441,2448.4,2447.9,8.0407]
["bitfinex","ETHUSD",1726747932870,4.08414,2448.5,2447.9,8.0407]
["bitfinex","ETHUSD",1726747933301,8.1678,2448.7,2447.9,12.12579]
["bitfinex","ETHUSD",1726747933490,16.34482942,2449.2,2448.0,11.76050958]
["bitfinex","ETHUSD",1726747933491,4.08373,2448.8,2448.0,11.76050958]
["bitfinex","ETHUSD",1726747933788,6.51834942,2449.5,2448.6,7.985]
["bitfinex","ETHUSD",1726747933789,4.08271,2449.4,2448.6,7.985]
["bitfinex","ETHUSD",1726747933991,4.08317,2449.1,2448.6,7.985]
["bitfinex","ETHUSD",1726747934174,4.08311,2449.2,2448.6,7.985]
["bitfinex","ETHUSD",1726747934370,4.08326,2449.1,2448.6,7.985]
["bitfinex","ETHUSD",1726747934605,4.08339,2449.0,2448.6,7.985]
["bitfinex","ETHUSD",1726747935217,4.0834,2449.0,2448.6,7.985]
["bitfinex","ETHUSD",1726747935437,4.08326,2449.1,2448.6,7.985]
["bitfinex","ETHUSD",1726747935728,4.08301,2449.2,2448.6,7.985]
["bitfinex","ETHUSD",1726747936015,8.16649,2449.1,2448.7,0.7985]
["bitfinex","ETHUSD",1726747936314,4.0832,2449.1,2448.7,0.7985]
["bitfinex","ETHUSD",1726747936515,4.0834,2449.0,2448.7,0.7985]
["bitfinex","ETHUSD",1726747936824,4.08347,2448.9,2448.7,0.7985]
["bitfinex","ETHUSD",1726747937110,4.0832,2449.1,2448.8,0.87835]
["bitfinex","ETHUSD",1726747937111,8.16647,2449.1,2448.8,0.87835]
["bitfinex","ETHUSD",1726747937275,4.08343,2449.0,2448.8,0.87835]
["bitfinex","ETHUSD",1726747937470,4.08346,2448.9,2448.8,0.87835]
["bitfinex","ETHUSD",1726747937674,4.08331,2449.0,2448.8,0.87835]
["bitfinex","ETHUSD",1726747937977,0.10208271,2449.3,2448.9,7.5922]
["bitfinex","ETHUSD",1726747938288,4.08298,2449.2,2449.0,0.82322622]
["bitfinex","ETHUSD",1726747938981,4.08281,2449.3,2449.0,0.82322622]
["bitfinex","ETHUSD",1726747939382,4.08269,2449.4,2449.0,0.82322622]
["bitfinex","ETHUSD",1726747940523,4.0824,2449.6,2448.9,7.5922]
["bitfinex","ETHUSD",1726747940524,4.08313,2449.1,2448.9,7.5922]
["bitfinex","ETHUSD",1726747940673,0.10206375,2449.3,2448.9,7.5922]
["bitfinex","ETHUSD",1726747940674,8.16658,2449.0,2448.9,7.5922]
["bitfinex","ETHUSD",1726747941674,0.10208281,2449.2,2448.6,7.9662]
["bitfinex","ETHUSD",1726747941675,4.08387,2448.7,2448.6,7.9662]
["bitfinex","ETHUSD",1726747941910,4.08387,2448.7,2447.9,7.9662]
["bitfinex","ETHUSD",1726747941911,4.08469,2448.2,2447.9,7.9662]
["bitfinex","ETHUSD",1726747942216,4.08386,2448.7,2447.9,7.9662]
["bitfinex","ETHUSD",1726747942217,4.08435,2448.4,2448.0,0.79662]
["bitfinex","ETHUSD",1726747942591,4.0848,2448.1,2448.0,0.79662]
["bitfinex","ETHUSD",1726747942793,4.0848,2448.1,2447.9,7.9662]
["bitfinex","ETHUSD",1726747943613,4.08557,2447.7,2447.2,8.0861]
["bitfinex","ETHUSD",1726747943920,4.08556,2447.7,2447.2,8.0861]
["bitfinex","ETHUSD",1726747944222,4.08556,2447.7,2447.3,0.80861]
["bitfinex","ETHUSD",1726747944421,4.0857,2447.6,2447.3,0.80861]
["bitfinex","ETHUSD",1726747944719,4.08582,2447.5,2447.3,0.80861]
["bitfinex","ETHUSD",1726747945716,4.61834942,2448.2,2447.3,0.80861]
["bitfinex","ETHUSD",1726747945717,7.5702,2448.4,2447.4,7.7792]
["bitfinex","ETHUSD",1726747945924,4.08557,2447.7,2447.4,8.637981]
["bitfinex","ETHUSD",1726747946129,8.17118,2447.7,2447.4,8.637981]
["bitfinex","ETHUSD",1726747946428,8.17119,2447.7,2447.4,8.637981]
["bitfinex","ETHUSD",1726747946717,4.08564,2447.6,2447.4,8.637981]
["bitfinex","ETHUSD",1726747946922,4.08521,2447.9,2447.4,8.637981]
["bitfinex","ETHUSD",1726747947082,4.08521,2447.9,2447.5,0.84279522]
["bitfinex","ETHUSD",1726747947720,0.10212938,2448.3,2447.5,0.84279522]
["bitfinex","ETHUSD",1726747948025,4.0848,2448.1,2447.5,0.84279522]
["bitfinex","ETHUSD",1726747948327,4.08498,2448.0,2447.5,0.84279522]
["bitfinex","ETHUSD",1726747948480,4.08449,2448.3,2447.6,12.44733425]
["bitfinex","ETHUSD",1726747948683,4.08449,2448.3,2447.8,8.2805]
["bitfinex","ETHUSD",1726747948908,4.08449,2448.3,2447.8,8.36178324]
["bitfinex","ETHUSD",1726747949801,4.08484,2448.1,2447.8,8.2805]
["bitfinex","ETHUSD",1726747950016,4.08473,2448.2,2447.8,8.2805]
["bitfinex","ETHUSD",1726747950179,4.08473,2448.2,2447.9,0.82805]
["bitfinex","ETHUSD",1726747950385,4.08513,2447.9,2447.8,8.2805]
["bitfinex","ETHUSD",1726747950828,4.08502,2448.0,2447.8,8.2805]
["bitfinex","ETHUSD",1726747951631,4.08467,2448.2,2447.8,8.2805]
["bitfinex","ETHUSD",1726747952130,4.0849,2448.1,2447.8,8.2805]
["bitfinex","ETHUSD",1726747952430,4.18627399,2448.5,2447.8,8.27891842]
["bitfinex","ETHUSD",1726747952431,4.08505,2448.0,2447.8,8.27891842]
["bitfinex","ETHUSD",1726747952729,4.08544,2447.8,2447.1,4.08635]
["bitfinex","ETHUSD",1726747952910,4.08547,2447.7,2447.2,3.0]
["bitfinex","ETHUSD",1726747953113,4.08591,2447.5,2446.9,4.08665]
["bitfinex","ETHUSD",1726747953287,4.08591,2447.5,2447.0,0.408665]
["bitfinex","ETHUSD",1726747953488,4.08556,2447.7,2447.0,4.495185]
["bitfinex","ETHUSD",1726747953736,4.08556,2447.7,2447.0,0.408665]
["bitfinex","ETHUSD",1726747953900,4.08642,2447.2,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747954644,8.17281,2447.2,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747954847,0.10213769,2447.6,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747954848,4.08664,2447.0,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747955405,4.08582,2447.5,2446.8,7.6014]
["bitfinex","ETHUSD",1726747955606,4.08582,2447.5,2446.8,8.36379131]
["bitfinex","ETHUSD",1726747955607,4.08651,2447.1,2446.8,8.36379131]
["bitfinex","ETHUSD",1726747956051,4.08622,2447.3,2446.8,8.36379131]
["bitfinex","ETHUSD",1726747956052,4.0868,2446.9,2446.8,8.36379131]
["bitfinex","ETHUSD",1726747956256,4.08674,2447.0,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747956546,4.08697,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747956847,4.08672,2447.0,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747957311,4.08642,2447.2,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747957509,4.08642,2447.2,2446.8,0.08139135]
["bitfinex","ETHUSD",1726747957936,4.0863,2447.2,2446.9,7.7105]
["bitfinex","ETHUSD",1726747958135,8.17269,2447.2,2446.9,7.7105]
["bitfinex","ETHUSD",1726747958854,4.08658,2447.1,2446.9,7.7105]
["bitfinex","ETHUSD",1726747959062,4.08657,2447.1,2446.9,7.7105]
["bitfinex","ETHUSD",1726747959355,4.08663,2447.0,2446.9,7.7105]
["bitfinex","ETHUSD",1726747959569,4.0862,2447.3,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747959873,8.17394,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747960720,12.26091,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747961205,19.82721,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747962045,22.46176594,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747962555,18.37479594,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747962760,15.74024,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747963114,19.82721,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747963310,15.74024,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747963743,8.17394,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747967283,4.08697,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747967437,4.08685,2446.9,2446.7,0.86251441]
["bitfinex","ETHUSD",1726747967645,4.08685,2446.9,2446.7,0.9439294]
["bitfinex","ETHUSD",1726747967867,4.08653,2447.1,2446.7,0.9439294]
["bitfinex","ETHUSD",1726747968087,4.08664,2447.0,2446.7,0.86251441]
["bitfinex","ETHUSD",1726747969651,4.08664,2447.0,2446.7,0.94392442]
["bitfinex","ETHUSD",1726747969852,4.08664,2447.0,2446.8,0.86157491]
["bitfinex","ETHUSD",1726747970480,4.0868,2446.9,2446.8,0.86157491]
["bitfinex","ETHUSD",1726747971482,4.08697,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747972045,8.17394,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747972365,12.26091,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747972774,17.16091,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747973300,14.16091,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747974386,16.80863594,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747974972,19.80863594,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747976000,19.14428979,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747977286,16.49656385,2446.8,2446.7,0.0225131]
["bitfinex","ETHUSD",1726747978530,16.49656385,2446.8,2446.1,0.08145657]
["bitfinex","ETHUSD",1726747978531,4.08758,2446.5,2446.1,0.08145657]
["bitfinex","ETHUSD",1726747978727,16.40302942,2447.0,2446.1,0.08145657]
["bitfinex","ETHUSD",1726747978728,6.29761,2447.0,2446.6,7.97]
["bitfinex","ETHUSD",1726747978934,4.0863,2447.2,2446.7,0.80053894]
["bitfinex","ETHUSD",1726747979108,4.08656,2447.1,2446.7,0.80053894]
["bitfinex","ETHUSD",1726747979280,4.08665,2447.0,2446.7,0.80053894]
["bitfinex","ETHUSD",1726747979924,4.08689,2446.9,2446.7,0.80053894]
["bitfinex","ETHUSD",1726747980224,4.08689,2446.9,2446.8,0.87705389]
["bitfinex","ETHUSD",1726747980789,4.08641,2447.2,2446.8,0.87705389]
["bitfinex","ETHUSD",1726747981216,4.08655,2447.1,2446.8,0.87705389]
["bitfinex","ETHUSD",1726747981429,4.08664,2447.0,2446.8,0.87705389]
["bitfinex","ETHUSD",1726747982530,4.08642,2447.2,2446.8,0.87705389]
["bitfinex","ETHUSD",1726747982898,4.08665,2447.0,2446.8,0.87705389]
["bitfinex","ETHUSD",1726747983639,4.08642,2447.2,2446.8,0.87705389]
["bitfinex","ETHUSD",1726747983988,4.08634,2447.2,2446.9,8.8162475]
["bitfinex","ETHUSD",1726747984331,10.38352,2447.5,2446.9,8.8162475]
["bitfinex","ETHUSD",1726747984533,4.08589,2447.5,2447.0,0.08138675]
["bitfinex","ETHUSD",1726747984688,4.08589,2447.5,2447.0,1.27841547]
["bitfinex","ETHUSD",1726747984883,8.17178,2447.5,2447.0,1.27841547]
["bitfinex","ETHUSD",1726747985083,4.08589,2447.5,2447.0,1.27841547]
["bitfinex","ETHUSD",1726747985512,4.08589,2447.5,2447.0,1.19702872]
["bitfinex","ETHUSD",1726747985807,4.08609,2447.4,2447.1,0.5045475]
["bitfinex","ETHUSD",1726747986033,8.17182,2447.5,2447.1,0.5045475]
["bitfinex","ETHUSD",1726747986785,4.08623,2447.3,2447.1,0.5045475]
["bitfinex","ETHUSD",1726747987435,8.17252,2447.3,2447.1,0.5045475]
["bitfinex","ETHUSD",1726747987793,4.08623,2447.3,2447.1,0.5045475]
["bitfinex","ETHUSD",1726747988443,4.08597,2447.4,2447.1,0.5045475]
["bitfinex","ETHUSD",1726747988593,4.08617,2447.3,2447.1,0.5045475]
["bitfinex","ETHUSD",1726747988792,4.08597,2447.4,2447.1,0.5045475]
["bitfinex","ETHUSD",1726747988994,4.08614,2447.3,2447.1,0.5045475]
["bitfinex","ETHUSD",1726747989884,4.0863,2447.2,2447.1,0.5045475]
["bitfinex","ETHUSD",1726747990085,4.08614,2447.3,2447.1,0.5045475]
["bitfinex","ETHUSD",1726747991034,4.08614,2447.3,2446.9,8.3117]
["bitfinex","ETHUSD",1726747991035,4.08656,2447.1,2446.9,8.3117]
["bitfinex","ETHUSD",1726747991403,4.08663,2447.0,2446.9,8.3117]
["bitfinex","ETHUSD",1726747991624,17.07250942,2447.3,2446.7,0.36690811]
["bitfinex","ETHUSD",1726747991858,17.07250942,2447.3,2446.5,0.0353894]
["bitfinex","ETHUSD",1726747991859,8.1746,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726747993094,12.36408883,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726747993360,8.1746,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726747994064,6.29761,2447.2,2446.6,7.7812]
["bitfinex","ETHUSD",1726747994363,10.38392,2447.2,2446.7,4.95007621]
["bitfinex","ETHUSD",1726747994529,10.38392,2447.2,2446.8,0.08138731]
["bitfinex","ETHUSD",1726747994854,6.29761,2447.2,2446.8,0.08138731]
["bitfinex","ETHUSD",1726747995076,4.08632,2447.2,2446.8,0.08138731]
["bitfinex","ETHUSD",1726747995219,4.08592,2447.5,2446.9,8.31238228]
["bitfinex","ETHUSD",1726747995421,4.08592,2447.5,2446.9,16.48575228]
["bitfinex","ETHUSD",1726747995692,4.08592,2447.5,2447.0,4.08663]
["bitfinex","ETHUSD",1726747995825,4.08589,2447.5,2447.1,0.08136295]
["bitfinex","ETHUSD",1726747996026,4.08597,2447.4,2447.1,0.08136295]
["bitfinex","ETHUSD",1726747996226,4.08597,2447.4,2446.9,12.31766]
["bitfinex","ETHUSD",1726747996227,4.08597,2447.4,2447.0,0.08136675]
["bitfinex","ETHUSD",1726747996529,4.08597,2447.4,2447.0,0.86302569]
["bitfinex","ETHUSD",1726747996925,4.08616,2447.3,2447.0,0.78165894]
["bitfinex","ETHUSD",1726747997246,10.38318,2447.7,2447.1,4.16772181]
["bitfinex","ETHUSD",1726747997451,10.38318,2447.7,2447.2,0.08134121]
["bitfinex","ETHUSD",1726747998059,4.08564,2447.6,2447.2,0.08134121]
["bitfinex","ETHUSD",1726747998269,0.10213921,2447.6,2447.2,0.49493502]
["bitfinex","ETHUSD",1726747998436,10.91595942,2447.7,2447.0,0.78165894]
["bitfinex","ETHUSD",1726747998616,4.08642,2447.2,2447.0,0.78165894]
["bitfinex","ETHUSD",1726747999059,4.08646,2447.1,2446.5,11.1142894]
["bitfinex","ETHUSD",1726747999231,4.08678,2447.0,2446.5,8.1142894]
["bitfinex","ETHUSD",1726747999467,4.08653,2447.1,2446.5,12.2017294]
["bitfinex","ETHUSD",1726747999673,4.08675,2447.0,2446.5,8.1142894]
["bitfinex","ETHUSD",1726747999860,4.08675,2447.0,2446.6,1.22018894]
["bitfinex","ETHUSD",1726748000059,4.08682,2446.9,2446.6,1.22018894]
["bitfinex","ETHUSD",1726748000307,4.08653,2447.1,2446.6,1.22018894]
["bitfinex","ETHUSD",1726748000463,4.08672,2447.0,2446.6,1.22018894]
["bitfinex","ETHUSD",1726748000953,4.08683,2446.9,2446.6,1.22018894]
["bitfinex","ETHUSD",1726748001156,4.08653,2447.1,2446.7,0.48138728]
["bitfinex","ETHUSD",1726748001957,4.08672,2447.0,2446.7,0.48138728]
["bitfinex","ETHUSD",1726748002358,8.17311,2447.1,2446.7,0.48138728]
["bitfinex","ETHUSD",1726748002605,4.08653,2447.1,2446.7,0.48138728]
["bitfinex","ETHUSD",1726748002808,8.17312,2447.1,2446.7,0.48138728]
["bitfinex","ETHUSD",1726748003105,4.08653,2447.1,2446.7,0.48138728]
["bitfinex","ETHUSD",1726748003704,4.08643,2447.2,2446.8,0.45685973]
["bitfinex","ETHUSD",1726748004475,4.0865,2447.1,2446.8,0.45685973]
["bitfinex","ETHUSD",1726748004708,8.17309,2447.1,2446.8,0.45685973]
["bitfinex","ETHUSD",1726748004875,4.08665,2447.0,2446.8,0.45685973]
["bitfinex","ETHUSD",1726748005394,4.08724,2446.7,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748005769,4.0873,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748005968,8.1746,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748006275,4.0873,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748006807,4.08728,2446.7,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748007213,4.08709,2446.8,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748007214,4.0873,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748008232,15.7583,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748008716,4.0873,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748008920,4.08689,2446.9,2446.5,7.6559894]
["bitfinex","ETHUSD",1726748009086,4.0864,2447.2,2446.6,0.84701532]
["bitfinex","ETHUSD",1726748009267,4.08682,2446.9,2446.6,0.84701532]
["bitfinex","ETHUSD",1726748009472,4.08682,2446.9,2446.6,0.76559894]
["bitfinex","ETHUSD",1726748009473,4.08703,2446.8,2446.6,0.76559894]
["bitfinex","ETHUSD",1726748009707,4.08713,2446.7,2446.6,0.76559894]
["bitfinex","ETHUSD",1726748009902,4.08713,2446.7,2446.5,7.6559894]
["bitfinex","ETHUSD",1726748010414,4.08718,2446.7,2446.5,7.6559894]
["bitfinex","ETHUSD",1726748011070,4.0873,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748011271,8.1746,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748011591,7.7716,2446.9,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748011592,4.08716,2446.7,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748011790,4.08691,2446.9,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748012001,4.08697,2446.8,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748012200,4.08691,2446.9,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748012534,4.08691,2446.9,2446.5,0.86460134]
["bitfinex","ETHUSD",1726748012691,4.08708,2446.8,2446.5,0.86460134]
["bitfinex","ETHUSD",1726748013034,4.08708,2446.8,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748013251,4.08718,2446.7,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748013729,8.1746,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748015111,4.0873,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748015319,4.08717,2446.7,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748015494,5.9869,2446.9,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748015700,4.08705,2446.8,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748016013,4.08715,2446.7,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748016409,4.0873,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748017340,4.08702,2446.8,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748017529,4.08713,2446.7,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748018677,4.0873,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748018887,4.08714,2446.7,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748019244,8.1746,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748019883,4.0873,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748020188,1.9,2446.9,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748020494,1.9,2446.9,2446.7,12.094]
["bitfinex","ETHUSD",1726748020687,1.9,2446.9,2446.7,12.09413]
["bitfinex","ETHUSD",1726748020855,1.9,2446.9,2446.7,8.007]
["bitfinex","ETHUSD",1726748021250,4.08666,2447.0,2446.7,8.007]
["bitfinex","ETHUSD",1726748021648,4.08714,2446.7,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748021895,4.0873,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748023044,8.1746,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748023869,4.08715,2446.7,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748024188,4.08705,2446.8,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748024365,4.08727,2446.7,2446.5,8.0826894]
["bitfinex","ETHUSD",1726748024566,4.08727,2446.7,2446.6,0.80826894]
["bitfinex","ETHUSD",1726748025076,8.17454,2446.7,2446.6,0.80826894]
["bitfinex","ETHUSD",1726748025276,4.0873,2446.6,2446.5,8.0826894]
["bitfinex","ETHUSD",1726748025661,8.1746,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748027592,12.2619,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748029852,16.3492,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748030247,24.5731,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748030498,27.49224494,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748030647,37.02954494,2446.6,2446.5,0.0353894]
["bitfinex","ETHUSD",1726748036763,37.02954494,2446.6,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748036764,12.26541,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748036958,24.97925942,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748037193,28.07600336,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748037489,29.97600336,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748038114,25.88753336,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748038336,10.07694,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748038684,5.98847,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748038923,10.07694,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748039084,5.98847,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748039285,4.08831,2446.0,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748039485,4.08831,2446.0,2445.8,0.84107101]
["bitfinex","ETHUSD",1726748039796,8.17694,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748041737,12.36762961,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748041942,12.26541,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748042231,20.97222942,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748042390,19.17098236,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748043824,18.17098236,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748044137,16.88375942,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748045728,28.69522942,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748045935,32.78369942,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748046543,32.78369942,2445.9,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748046544,30.05675942,2445.9,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748046754,8.17928,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748046903,12.26892,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748047419,15.16570994,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748047619,12.26892,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748048138,16.35856,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748048445,12.26892,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748049034,14.16892,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748051407,10.07928,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748052567,14.16892,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748053811,16.84677694,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748054044,20.61258232,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748054251,4.09053,2444.7,2444.4,8.0806]
["bitfinex","ETHUSD",1726748054432,8.34366232,2445.2,2444.4,8.0806]
["bitfinex","ETHUSD",1726748054433,4.09081,2444.5,2444.4,8.0806]
["bitfinex","ETHUSD",1726748054746,4.09081,2444.5,2444.4,8.89263191]
["bitfinex","ETHUSD",1726748055249,7.85645538,2444.6,2444.4,8.89263191]
["bitfinex","ETHUSD",1726748055551,4.09041,2444.8,2444.4,8.89263191]
["bitfinex","ETHUSD",1726748055552,4.09039,2444.8,2444.4,8.89263191]
["bitfinex","ETHUSD",1726748055723,4.09049,2444.7,2444.4,8.89263191]
["bitfinex","ETHUSD",1726748055921,4.09049,2444.7,2444.5,0.88954431]
["bitfinex","ETHUSD",1726748056140,11.94689538,2444.7,2444.5,0.88954431]
["bitfinex","ETHUSD",1726748056342,11.94685538,2444.7,2444.5,0.88954431]
["bitfinex","ETHUSD",1726748056636,3.76580538,2444.7,2444.5,0.88954431]
["bitfinex","ETHUSD",1726748056838,4.04932,2444.8,2444.5,0.88954431]
["bitfinex","ETHUSD",1726748057159,4.09048,2444.7,2444.6,0.81203191]
["bitfinex","ETHUSD",1726748057661,7.85628538,2444.7,2444.6,0.81203191]
["bitfinex","ETHUSD",1726748058152,4.09048,2444.7,2444.6,0.81203191]
["bitfinex","ETHUSD",1726748058351,7.85628538,2444.7,2444.6,0.81203191]
["bitfinex","ETHUSD",1726748058541,11.94676538,2444.7,2444.6,0.81203191]
["bitfinex","ETHUSD",1726748058930,7.85628538,2444.7,2444.4,8.0806]
["bitfinex","ETHUSD",1726748059115,4.09075,2444.6,2444.4,8.0806]
["bitfinex","ETHUSD",1726748060159,7.85628538,2444.7,2444.4,8.0806]
["bitfinex","ETHUSD",1726748060363,1.9,2445.0,2444.4,8.0806]
["bitfinex","ETHUSD",1726748060364,4.09039,2444.8,2444.4,8.0806]
["bitfinex","ETHUSD",1726748060562,4.09048,2444.7,2444.5,0.82019739]
["bitfinex","ETHUSD",1726748061815,5.99008,2445.0,2444.5,0.82019739]
["bitfinex","ETHUSD",1726748062226,4.09017,2444.9,2444.5,4.99254443]
["bitfinex","ETHUSD",1726748062462,4.09017,2444.9,2444.5,4.91092739]
["bitfinex","ETHUSD",1726748062668,4.09017,2444.9,2444.6,0.88137883]
["bitfinex","ETHUSD",1726748064183,10.38738,2445.2,2444.6,0.88137883]
["bitfinex","ETHUSD",1726748064326,4.08991,2445.1,2444.7,7.5888]
["bitfinex","ETHUSD",1726748064678,5.98914,2445.5,2444.7,7.5888]
["bitfinex","ETHUSD",1726748064679,4.08944,2445.4,2445.0,7.5888]
["bitfinex","ETHUSD",1726748064875,4.08938,2445.4,2445.1,0.82019739]
["bitfinex","ETHUSD",1726748065168,4.08962,2445.3,2445.1,0.82019739]
["bitfinex","ETHUSD",1726748065729,4.08964,2445.2,2445.1,0.82019739]
["bitfinex","ETHUSD",1726748065928,4.08964,2445.2,2445.0,7.5888]
["bitfinex","ETHUSD",1726748066469,4.08981,2445.1,2445.0,7.5888]
["bitfinex","ETHUSD",1726748066842,4.08964,2445.2,2444.6,8.165]
["bitfinex","ETHUSD",1726748066843,4.09015,2444.9,2444.6,8.165]
["bitfinex","ETHUSD",1726748067264,4.0904,2444.8,2444.6,8.165]
["bitfinex","ETHUSD",1726748067651,8.18085,2444.8,2444.6,8.165]
["bitfinex","ETHUSD",1726748067982,4.09008,2445.0,2444.6,8.9815]
["bitfinex","ETHUSD",1726748068304,4.08999,2445.0,2444.6,8.9815]
["bitfinex","ETHUSD",1726748069044,4.09048,2444.7,2444.6,8.9815]
["bitfinex","ETHUSD",1726748069245,4.09048,2444.7,2444.6,8.165]
["bitfinex","ETHUSD",1726748069674,4.09041,2444.8,2444.6,8.165]
["bitfinex","ETHUSD",1726748070479,8.18081,2444.8,2444.6,8.165]
["bitfinex","ETHUSD",1726748070683,4.0904,2444.8,2444.6,8.165]
["bitfinex","ETHUSD",1726748070856,4.0904,2444.8,2444.6,8.9815]
["bitfinex","ETHUSD",1726748071384,4.09048,2444.7,2444.6,8.9815]
["bitfinex","ETHUSD",1726748071679,8.18082,2444.8,2444.6,0.8165]
["bitfinex","ETHUSD",1726748071843,4.09049,2444.7,2444.4,10.9598]
["bitfinex","ETHUSD",1726748072244,4.09066,2444.6,2444.4,7.9598]
["bitfinex","ETHUSD",1726748073055,8.18085,2444.8,2444.4,7.9598]
["bitfinex","ETHUSD",1726748073389,4.0905,2444.7,2444.4,7.9598]
["bitfinex","ETHUSD",1726748073539,4.0905,2444.7,2444.5,0.79995191]
["bitfinex","ETHUSD",1726748074156,4.0905,2444.7,2444.4,7.9598]
["bitfinex","ETHUSD",1726748074458,4.09065,2444.6,2444.3,0.0397191]
["bitfinex","ETHUSD",1726748076213,4.09042,2444.8,2444.3,0.0397191]
["bitfinex","ETHUSD",1726748076214,8.18086,2444.8,2444.3,0.0397191]
["bitfinex","ETHUSD",1726748076383,12.42133,2445.1,2444.3,0.0397191]
["bitfinex","ETHUSD",1726748076384,4.08981,2445.1,2444.4,11.74803817]
["bitfinex","ETHUSD",1726748076712,4.09018,2444.9,2444.5,1.17877573]
["bitfinex","ETHUSD",1726748076862,4.09018,2444.9,2444.5,1.54700141]
["bitfinex","ETHUSD",1726748077263,8.18045,2444.9,2444.5,1.17877573]
["bitfinex","ETHUSD",1726748077498,6.29761,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1726748077701,4.08893,2445.7,2445.2,8.4125]
["bitfinex","ETHUSD",1726748077870,4.08875,2445.8,2445.3,4.61226049]
["bitfinex","ETHUSD",1726748078205,4.08875,2445.8,2445.3,4.98048617]
["bitfinex","ETHUSD",1726748078480,4.08875,2445.8,2445.3,4.61226049]
["bitfinex","ETHUSD",1726748078637,8.17712,2445.9,2445.3,5.06152866]
["bitfinex","ETHUSD",1726748078787,4.08856,2445.9,2445.4,1.17877573]
["bitfinex","ETHUSD",1726748078996,8.17717,2445.9,2445.4,1.26031428]
["bitfinex","ETHUSD",1726748079191,4.08856,2445.9,2445.5,8.1222]
["bitfinex","ETHUSD",1726748079505,8.17645,2446.1,2445.6,0.52280049]
["bitfinex","ETHUSD",1726748079834,4.08821,2446.1,2445.6,0.60432045]
["bitfinex","ETHUSD",1726748080007,4.08821,2446.1,2445.7,1.17877573]
["bitfinex","ETHUSD",1726748080202,4.08841,2446.0,2445.7,1.17877573]
["bitfinex","ETHUSD",1726748081238,8.1765,2446.1,2445.7,1.17877573]
["bitfinex","ETHUSD",1726748081424,4.08834,2446.0,2445.7,1.17877573]
["bitfinex","ETHUSD",1726748081747,4.08834,2446.0,2445.5,8.49000962]
["bitfinex","ETHUSD",1726748081748,4.08856,2445.9,2445.5,8.49000962]
["bitfinex","ETHUSD",1726748081887,4.08856,2445.9,2445.5,8.1222]
["bitfinex","ETHUSD",1726748082809,4.08897,2445.6,2445.4,0.73549762]
["bitfinex","ETHUSD",1726748083410,4.08897,2445.6,2445.4,0.36774747]
["bitfinex","ETHUSD",1726748084808,4.08875,2445.8,2445.4,1.18029222]
["bitfinex","ETHUSD",1726748085714,8.17685,2446.0,2445.4,1.26183541]
["bitfinex","ETHUSD",1726748085922,4.08842,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1726748086207,8.17688,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1726748086406,4.08842,2446.0,2445.6,0.53509654]
["bitfinex","ETHUSD",1726748086603,4.0885,2445.9,2445.6,0.53509654]
["bitfinex","ETHUSD",1726748086850,4.0885,2445.9,2445.4,0.36774747]
["bitfinex","ETHUSD",1726748087054,4.08864,2445.8,2445.4,0.36774747]
["bitfinex","ETHUSD",1726748087273,4.08911,2445.6,2445.4,0.36774747]
["bitfinex","ETHUSD",1726748087410,4.08914,2445.5,2445.4,0.36774747]
["bitfinex","ETHUSD",1726748088853,8.17828,2445.5,2445.4,0.36774747]
["bitfinex","ETHUSD",1726748090113,4.08914,2445.5,2445.4,0.36774747]
["bitfinex","ETHUSD",1726748091449,8.17828,2445.5,2445.4,0.36774747]
["bitfinex","ETHUSD",1726748091814,4.08914,2445.5,2445.4,0.36774747]
["bitfinex","ETHUSD",1726748092017,8.17828,2445.5,2445.4,0.36774747]
["bitfinex","ETHUSD",1726748092806,4.08944,2445.4,2445.0,8.1995]
["bitfinex","ETHUSD",1726748093122,4.08944,2445.4,2445.0,9.428467]
["bitfinex","ETHUSD",1726748093324,4.19131775,2445.6,2445.0,9.428467]
["bitfinex","ETHUSD",1726748093325,4.08908,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1726748093539,4.08915,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1726748093822,4.08915,2445.5,2445.0,17.608217]
["bitfinex","ETHUSD",1726748094022,4.08915,2445.5,2445.1,0.47260922]
["bitfinex","ETHUSD",1726748094440,4.08932,2445.4,2445.1,0.47260922]
["bitfinex","ETHUSD",1726748095150,8.17875,2445.4,2445.1,0.47260922]
["bitfinex","ETHUSD",1726748095351,4.08932,2445.4,2445.1,0.47260922]
["bitfinex","ETHUSD",1726748095523,8.17875,2445.4,2445.2,0.86721092]
["bitfinex","ETHUSD",1726748095731,4.08947,2445.3,2445.0,8.1995]
["bitfinex","ETHUSD",1726748096157,4.08965,2445.2,2445.0,8.1995]
["bitfinex","ETHUSD",1726748096363,4.08947,2445.3,2445.0,8.1995]
["bitfinex","ETHUSD",1726748096677,4.08947,2445.3,2444.9,3.0]
["bitfinex","ETHUSD",1726748096960,4.08978,2445.2,2444.9,3.0]
["bitfinex","ETHUSD",1726748097334,4.0899,2445.1,2444.6,4.09052]
["bitfinex","ETHUSD",1726748097530,4.08968,2445.2,2444.7,1.209102]
["bitfinex","ETHUSD",1726748097731,4.08981,2445.1,2444.7,5.299482]
["bitfinex","ETHUSD",1726748098358,4.08968,2445.2,2444.7,5.299472]
["bitfinex","ETHUSD",1726748098557,4.0896,2445.3,2444.8,7.9749]
["bitfinex","ETHUSD",1726748098748,4.08971,2445.2,2444.8,7.9749]
["bitfinex","ETHUSD",1726748098965,4.08983,2445.1,2444.9,0.49247422]
["bitfinex","ETHUSD",1726748099338,4.08983,2445.1,2444.8,7.9749]
["bitfinex","ETHUSD",1726748100130,1.9,2445.5,2444.9,4.09008]
["bitfinex","ETHUSD",1726748100334,1.9,2445.5,2445.3,7.9749]
["bitfinex","ETHUSD",1726748100582,1.9,2445.5,2445.3,12.06423]
["bitfinex","ETHUSD",1726748101731,1.9,2445.5,2445.3,7.9749]
["bitfinex","ETHUSD",1726748101932,5.98925,2445.5,2445.1,8.3622]
["bitfinex","ETHUSD",1726748102161,0.102236,2445.4,2444.4,8.3622]
["bitfinex","ETHUSD",1726748102371,4.09006,2445.0,2444.5,4.09075]
["bitfinex","ETHUSD",1726748102574,4.08975,2445.2,2444.6,4.09062]
["bitfinex","ETHUSD",1726748102762,4.08975,2445.2,2444.7,0.409062]
["bitfinex","ETHUSD",1726748102763,4.08972,2445.2,2444.7,0.409062]
["bitfinex","ETHUSD",1726748102967,8.17952,2445.2,2444.7,0.409062]
["bitfinex","ETHUSD",1726748103265,4.08972,2445.2,2444.7,0.409062]
["bitfinex","ETHUSD",1726748103444,4.08972,2445.2,2444.4,12.45302]
["bitfinex","ETHUSD",1726748103643,4.08972,2445.2,2444.5,4.09072]
["bitfinex","ETHUSD",1726748103644,8.17951,2445.2,2444.5,4.09072]
["bitfinex","ETHUSD",1726748103970,4.08989,2445.1,2444.5,4.09081]
["bitfinex","ETHUSD",1726748104166,4.09009,2445.0,2444.4,16.54389]
["bitfinex","ETHUSD",1726748104486,4.09022,2444.9,2444.4,12.45302]
["bitfinex","ETHUSD",1726748104645,4.08991,2445.1,2444.5,5.34007391]
["bitfinex","ETHUSD",1726748104847,4.09015,2444.9,2444.5,1.24927391]
["bitfinex","ETHUSD",1726748105873,4.08991,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1726748106058,8.17981,2445.1,2444.6,4.54294231]
["bitfinex","ETHUSD",1726748106262,4.0899,2445.1,2444.6,4.54294231]
["bitfinex","ETHUSD",1726748106476,10.38718,2445.3,2444.9,8.3307]
["bitfinex","ETHUSD",1726748106683,4.08957,2445.3,2444.9,8.3307]
["bitfinex","ETHUSD",1726748106976,4.08957,2445.3,2444.9,9.572799]
["bitfinex","ETHUSD",1726748107134,5.98931,2445.4,2444.9,13.662929]
["bitfinex","ETHUSD",1726748107335,6.29761,2445.8,2445.1,4.08976]
["bitfinex","ETHUSD",1726748107576,4.08889,2445.7,2445.1,4.08976]
["bitfinex","ETHUSD",1726748107774,4.08898,2445.6,2445.2,0.45947722]
["bitfinex","ETHUSD",1726748107930,4.08898,2445.6,2444.9,12.42074]
["bitfinex","ETHUSD",1726748108134,4.08898,2445.6,2445.0,4.08996]
["bitfinex","ETHUSD",1726748108330,4.08919,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1726748108542,4.08932,2445.4,2444.9,12.42084]
["bitfinex","ETHUSD",1726748108742,4.08898,2445.6,2445.1,4.08981]
["bitfinex","ETHUSD",1726748109148,4.08881,2445.7,2445.2,12.223]
["bitfinex","ETHUSD",1726748109366,6.29761,2446.1,2445.6,4.08881]
["bitfinex","ETHUSD",1726748109563,4.08816,2446.1,2445.7,0.408881]
["bitfinex","ETHUSD",1726748109783,4.08824,2446.1,2445.7,8.468081]
["bitfinex","ETHUSD",1726748110083,4.08849,2445.9,2445.7,8.0592]
["bitfinex","ETHUSD",1726748110252,4.08849,2445.9,2445.5,3.0]
["bitfinex","ETHUSD",1726748113264,0.10221786,2445.9,2445.4,8.0592]
["bitfinex","ETHUSD",1726748113463,0.10221786,2445.9,2445.2,4.08955]
["bitfinex","ETHUSD",1726748113464,4.08883,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1726748113775,4.08883,2445.7,2445.3,1.241485]
["bitfinex","ETHUSD",1726748114187,4.08908,2445.6,2445.3,1.241485]
["bitfinex","ETHUSD",1726748114588,8.17776,2445.7,2445.3,1.241485]
["bitfinex","ETHUSD",1726748114759,4.08869,2445.8,2445.4,0.46009122]
["bitfinex","ETHUSD",1726748115481,4.08884,2445.7,2445.4,0.46009122]
["bitfinex","ETHUSD",1726748115775,4.08865,2445.8,2445.4,0.46009122]
["bitfinex","ETHUSD",1726748116045,4.08852,2445.9,2445.5,0.45495012]
["bitfinex","ETHUSD",1726748116505,4.08868,2445.8,2445.5,0.45495012]
["bitfinex","ETHUSD",1726748116804,4.08868,2445.8,2445.4,0.46009122]
["bitfinex","ETHUSD",1726748116969,4.08905,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1726748117389,8.17812,2445.6,2445.1,8.3253]
["bitfinex","ETHUSD",1726748117594,8.17812,2445.6,2445.1,12.41507]
["bitfinex","ETHUSD",1726748117595,4.08905,2445.6,2445.1,12.41507]
["bitfinex","ETHUSD",1726748118568,4.08905,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1726748118998,4.08922,2445.5,2445.1,8.3253]
["bitfinex","ETHUSD",1726748119318,8.17845,2445.5,2445.1,8.3253]
["bitfinex","ETHUSD",1726748119478,4.08922,2445.5,2445.1,8.3253]
["bitfinex","ETHUSD",1726748120088,4.08922,2445.5,2445.1,12.4151]
["bitfinex","ETHUSD",1726748120678,4.08922,2445.5,2445.1,8.3253]
["bitfinex","ETHUSD",1726748121321,8.17852,2445.5,2445.1,8.3253]
["bitfinex","ETHUSD",1726748121489,4.08922,2445.5,2445.1,8.3253]
["bitfinex","ETHUSD",1726748121692,11.91663786,2445.7,2444.8,12.13602]
["bitfinex","ETHUSD",1726748122017,4.08956,2445.3,2444.8,8.0458]
["bitfinex","ETHUSD",1726748122232,4.09015,2444.9,2444.5,7.7829]
["bitfinex","ETHUSD",1726748122427,4.09015,2444.9,2444.5,11.87371]
["bitfinex","ETHUSD",1726748122720,4.09,2445.0,2444.5,7.7829]
["bitfinex","ETHUSD",1726748123018,4.09,2445.0,2444.5,11.87365]
["bitfinex","ETHUSD",1726748123019,8.18011,2445.0,2444.5,11.87365]
["bitfinex","ETHUSD",1726748123224,4.09,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1726748123423,4.09,2445.0,2444.5,7.7829]
["bitfinex","ETHUSD",1726748123424,8.18008,2445.0,2444.5,11.8737]
["bitfinex","ETHUSD",1726748123716,4.09,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1726748123916,4.08982,2445.1,2444.7,1.187353]
["bitfinex","ETHUSD",1726748124117,4.08988,2445.1,2444.7,1.187353]
["bitfinex","ETHUSD",1726748124483,4.09001,2445.0,2444.7,1.187353]
["bitfinex","ETHUSD",1726748124723,4.09017,2444.9,2444.5,7.7829]
["bitfinex","ETHUSD",1726748125316,4.08901,2445.6,2444.7,3.76580538]
["bitfinex","ETHUSD",1726748125530,4.08865,2445.8,2445.5,8.1085]
["bitfinex","ETHUSD",1726748125839,5.9884,2446.0,2445.6,1.18743054]
["bitfinex","ETHUSD",1726748125840,4.08832,2446.0,2445.6,1.18743054]
["bitfinex","ETHUSD",1726748126123,7.6611,2446.2,2445.6,9.12374276]
["bitfinex","ETHUSD",1726748126480,8.1658,2446.7,2446.0,4.08829]
["bitfinex","ETHUSD",1726748126678,8.1658,2446.7,2446.1,0.08148336]
["bitfinex","ETHUSD",1726748126908,8.1658,2446.9,2446.1,0.08148336]
["bitfinex","ETHUSD",1726748127114,8.1658,2446.9,2446.2,3.76580538]
["bitfinex","ETHUSD",1726748127426,12.25271,2446.9,2446.3,0.38472887]
["bitfinex","ETHUSD",1726748127782,8.1658,2446.9,2446.3,0.38472887]
["bitfinex","ETHUSD",1726748127985,12.25263,2446.9,2446.3,0.38472887]
["bitfinex","ETHUSD",1726748128311,4.08658,2447.1,2446.4,8.0573]
["bitfinex","ETHUSD",1726748128531,8.2055191,2447.2,2446.5,0.80270167]
["bitfinex","ETHUSD",1726748128819,4.08658,2447.1,2446.5,0.80270167]
["bitfinex","ETHUSD",1726748129633,12.2919691,2447.2,2446.5,4.89015167]
["bitfinex","ETHUSD",1726748129991,0.0397191,2447.2,2446.7,4.08711]
["bitfinex","ETHUSD",1726748130193,0.0397191,2447.2,2446.9,12.14409]
["bitfinex","ETHUSD",1726748130412,0.0397191,2447.2,2447.1,8.17292]
["bitfinex","ETHUSD",1726748130644,0.0397191,2447.2,2447.1,8.25428062]
["bitfinex","ETHUSD",1726748130925,0.0397191,2447.2,2447.1,4.16782062]
["bitfinex","ETHUSD",1726748131125,0.0397191,2447.2,2447.1,12.71528417]
["bitfinex","ETHUSD",1726748131307,0.0397191,2447.2,2447.1,16.80174417]
["bitfinex","ETHUSD",1726748131713,0.0397191,2447.2,2447.1,16.72038355]
["bitfinex","ETHUSD",1726748131930,0.0397191,2447.2,2447.1,15.63392355]
["bitfinex","ETHUSD",1726748132683,0.0397191,2447.2,2447.1,19.72038355]
["bitfinex","ETHUSD",1726748132892,0.0397191,2447.2,2447.1,11.54746355]
["bitfinex","ETHUSD",1726748133122,0.0397191,2447.2,2446.7,12.27741]
["bitfinex","ETHUSD",1726748133331,0.0397191,2447.2,2446.8,4.0869]
["bitfinex","ETHUSD",1726748133544,0.0397191,2447.2,2446.7,8.1903]
["bitfinex","ETHUSD",1726748133685,4.1261391,2447.2,2446.7,8.1903]
["bitfinex","ETHUSD",1726748133880,4.08647,2447.1,2446.7,8.1903]
["bitfinex","ETHUSD",1726748134120,4.1261391,2447.2,2446.7,8.1903]
["bitfinex","ETHUSD",1726748134444,4.08665,2447.0,2446.3,4.08779]
["bitfinex","ETHUSD",1726748134601,4.08665,2447.0,2446.4,7.916]
["bitfinex","ETHUSD",1726748134934,4.1260791,2447.2,2446.5,0.08144005]
["bitfinex","ETHUSD",1726748135424,4.08665,2447.0,2446.4,12.00349]
["bitfinex","ETHUSD",1726748135633,4.08665,2447.0,2446.5,1.200349]
["bitfinex","ETHUSD",1726748135999,8.17343,2447.0,2446.5,1.200349]
["bitfinex","ETHUSD",1726748136187,4.0868,2446.9,2446.5,1.200349]
["bitfinex","ETHUSD",1726748136534,4.08652,2447.1,2446.4,12.00357]
["bitfinex","ETHUSD",1726748136687,4.08652,2447.1,2446.5,0.08142459]
["bitfinex","ETHUSD",1726748137017,0.0397191,2447.2,2446.5,0.08142039]
["bitfinex","ETHUSD",1726748137388,4.1261491,2447.2,2446.6,4.0872]
["bitfinex","ETHUSD",1726748137585,0.0397191,2447.2,2446.7,0.41686204]
["bitfinex","ETHUSD",1726748137827,4.08648,2447.1,2446.4,12.00353]
["bitfinex","ETHUSD",1726748138661,4.08682,2446.9,2446.4,7.916]
["bitfinex","ETHUSD",1726748138864,4.08682,2446.9,2445.6,1.22615366]
["bitfinex","ETHUSD",1726748138865,4.08784,2446.3,2445.4,12.26047]
["bitfinex","ETHUSD",1726748139067,12.03804,2446.7,2445.9,8.1713]
["bitfinex","ETHUSD",1726748139209,4.08685,2446.9,2445.9,16.96237801]
["bitfinex","ETHUSD",1726748139411,8.319,2447.1,2446.2,4.62116211]
["bitfinex","ETHUSD",1726748139610,0.0397191,2447.2,2446.6,7.9287]
["bitfinex","ETHUSD",1726748139961,0.0397191,2447.2,2446.7,4.16851581]
["bitfinex","ETHUSD",1726748140256,0.0397191,2447.2,2447.0,7.9287]
["bitfinex","ETHUSD",1726748140456,0.0397191,2447.2,2447.1,0.08137376]
["bitfinex","ETHUSD",1726748141126,0.0397191,2447.2,2447.1,11.25429376]
["bitfinex","ETHUSD",1726748141309,0.0397191,2447.2,2447.1,23.58195587]
["bitfinex","ETHUSD",1726748142867,0.0397191,2447.2,2447.1,24.13195587]
["bitfinex","ETHUSD",1726748144867,12.49,2448.2,2447.6,8.0025]
["bitfinex","ETHUSD",1726748145036,4.0845,2448.3,2447.7,0.08129928]
["bitfinex","ETHUSD",1726748145235,4.0845,2448.3,2447.8,0.08129951]
["bitfinex","ETHUSD",1726748146442,4.0845,2448.3,2447.6,8.0025]
["bitfinex","ETHUSD",1726748146443,4.08481,2448.1,2447.6,8.0025]
["bitfinex","ETHUSD",1726748147280,4.08481,2448.1,2447.6,8.08380007]
["bitfinex","ETHUSD",1726748147584,4.08451,2448.3,2447.6,8.08380007]
["bitfinex","ETHUSD",1726748147761,4.08466,2448.2,2447.6,8.08380007]
["bitfinex","ETHUSD",1726748147930,4.08487,2448.1,2447.6,8.0025]
["bitfinex","ETHUSD",1726748148123,4.08487,2448.1,2447.6,8.08380012]
["bitfinex","ETHUSD",1726748148327,4.08487,2448.1,2447.7,0.80838001]
["bitfinex","ETHUSD",1726748148575,4.08487,2448.1,2447.7,0.88967915]
["bitfinex","ETHUSD",1726748148766,8.16908,2448.3,2447.7,0.80838001]
["bitfinex","ETHUSD",1726748148972,4.08451,2448.3,2447.7,0.88967786]
["bitfinex","ETHUSD",1726748149144,4.08451,2448.3,2447.8,0.97449406]
["bitfinex","ETHUSD",1726748149344,4.08467,2448.2,2447.8,0.89319621]
["bitfinex","ETHUSD",1726748149558,4.08491,2448.1,2447.8,0.89319621]
["bitfinex","ETHUSD",1726748149751,4.08497,2448.0,2447.8,0.89319621]
["bitfinex","ETHUSD",1726748150364,4.08491,2448.1,2447.8,0.89319621]
["bitfinex","ETHUSD",1726748154008,8.16913,2448.3,2447.8,0.89319621]
["bitfinex","ETHUSD",1726748154211,8.1691,2448.3,2447.9,0.08129947]
["bitfinex","ETHUSD",1726748154506,4.08453,2448.3,2447.9,0.58729204]
["bitfinex","ETHUSD",1726748155200,12.42771,2448.5,2447.9,0.50599257]
["bitfinex","ETHUSD",1726748155201,4.08496,2448.0,2447.9,0.50599257]
["bitfinex","ETHUSD",1726748155426,4.08496,2448.0,2447.6,8.0025]
["bitfinex","ETHUSD",1726748156408,4.08475,2448.2,2447.6,12.08812]
["bitfinex","ETHUSD",1726748156711,4.0849,2448.1,2447.6,12.08812]
["bitfinex","ETHUSD",1726748157219,0.0397191,2448.7,2447.9,3.75369883]
["bitfinex","ETHUSD",1726748157422,0.0397191,2448.7,2448.6,15.48785883]
["bitfinex","ETHUSD",1726748157713,0.0397191,2448.7,2448.6,11.40389883]
["bitfinex","ETHUSD",1726748157920,0.0397191,2448.7,2448.6,19.57181883]
["bitfinex","ETHUSD",1726748158211,0.0397191,2448.7,2448.6,18.81812]
["bitfinex","ETHUSD",1726748158712,0.0397191,2448.7,2448.6,14.73416]
["bitfinex","ETHUSD",1726748158933,0.0397191,2448.7,2448.6,11.67640634]
["bitfinex","ETHUSD",1726748159076,4.08405,2448.6,2448.0,3.0]
["bitfinex","ETHUSD",1726748159276,0.0397191,2448.7,2448.2,4.0846]
["bitfinex","ETHUSD",1726748159580,0.0397191,2448.7,2448.4,7.716]
["bitfinex","ETHUSD",1726748159796,0.0397191,2448.7,2448.4,7.79724514]
["bitfinex","ETHUSD",1726748159971,0.0397191,2448.7,2448.4,11.88142517]
["bitfinex","ETHUSD",1726748160170,0.0397191,2448.7,2448.5,4.08403]
["bitfinex","ETHUSD",1726748160372,0.0397191,2448.7,2448.6,0.08120743]
["bitfinex","ETHUSD",1726748160784,0.0397191,2448.7,2448.6,11.24912743]
["bitfinex","ETHUSD",1726748161671,0.0397191,2448.7,2448.6,23.71718743]
["bitfinex","ETHUSD",1726748163179,0.0397191,2448.7,2448.6,24.26718743]
["bitfinex","ETHUSD",1726748163915,0.0397191,2448.7,2448.6,19.63322743]
["bitfinex","ETHUSD",1726748164117,0.0397191,2448.7,2448.6,19.55202]
["bitfinex","ETHUSD",1726748165176,0.0397191,2448.7,2448.6,23.63598]
["bitfinex","ETHUSD",1726748165593,0.0397191,2448.7,2448.6,34.88483602]
["bitfinex","ETHUSD",1726748165921,0.0397191,2448.7,2448.6,31.40682191]
["bitfinex","ETHUSD",1726748166217,0.0397191,2448.7,2448.6,35.49078191]
["bitfinex","ETHUSD",1726748166419,0.0397191,2448.7,2448.6,31.40682191]
["bitfinex","ETHUSD",1726748166785,0.0397191,2448.7,2448.6,29.40682191]
["bitfinex","ETHUSD",1726748166994,0.0397191,2448.7,2448.6,26.18598]
["bitfinex","ETHUSD",1726748167199,0.0397191,2448.7,2448.6,30.80087602]
["bitfinex","ETHUSD",1726748167374,0.0397191,2448.7,2448.6,34.88483602]
["bitfinex","ETHUSD",1726748167572,0.0397191,2448.7,2448.6,30.80087602]
["bitfinex","ETHUSD",1726748168220,0.0397191,2448.7,2448.6,34.88483602]
["bitfinex","ETHUSD",1726748168923,7.33,2449.3,2449.2,23.45028]
["bitfinex","ETHUSD",1726748169076,0.0397191,2449.4,2449.3,11.16558]
["bitfinex","ETHUSD",1726748169798,0.0397191,2449.4,2449.3,15.24837]
["bitfinex","ETHUSD",1726748169999,0.0397191,2449.4,2449.3,19.00078]
["bitfinex","ETHUSD",1726748170209,0.0397191,2449.4,2449.1,4.083]
["bitfinex","ETHUSD",1726748170547,0.0397191,2449.4,2449.2,3.0]
["bitfinex","ETHUSD",1726748170691,0.0397191,2449.4,2449.3,0.7083]
["bitfinex","ETHUSD",1726748171025,0.0397191,2449.4,2449.3,7.87223769]
["bitfinex","ETHUSD",1726748171177,0.0397191,2449.4,2449.3,19.72162769]
["bitfinex","ETHUSD",1726748172198,0.0397191,2449.4,2449.3,19.64048]
["bitfinex","ETHUSD",1726748177999,0.0397191,2449.4,2449.3,23.72327]
["bitfinex","ETHUSD",1726748178706,0.0397191,2449.4,2449.3,19.64048]
["bitfinex","ETHUSD",1726748179598,0.0397191,2449.4,2449.3,4.79109]
["bitfinex","ETHUSD",1726748180954,0.0397191,2449.4,2449.3,15.70378458]
["bitfinex","ETHUSD",1726748181955,0.0397191,2449.4,2449.3,0.7083]
["bitfinex","ETHUSD",1726748182164,0.0397191,2449.4,2449.1,4.08305]
["bitfinex","ETHUSD",1726748182332,0.0397191,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1726748183060,0.0397191,2449.4,2449.3,4.1639231]
["bitfinex","ETHUSD",1726748183367,0.0397191,2449.4,2449.3,18.8743131]
["bitfinex","ETHUSD",1726748184446,0.0397191,2449.4,2449.3,23.5071031]
["bitfinex","ETHUSD",1726748184933,0.0397191,2449.4,2449.3,27.5898931]
["bitfinex","ETHUSD",1726748185276,7.33,2449.9,2449.8,12.24588]
["bitfinex","ETHUSD",1726748185475,0.0397191,2450.2,2450.1,8.16292]
["bitfinex","ETHUSD",1726748185645,0.0397191,2450.2,2450.1,11.16292]
["bitfinex","ETHUSD",1726748185825,0.0397191,2450.2,2450.1,12.279212]
["bitfinex","ETHUSD",1726748186031,0.0397191,2450.2,2450.1,3.0]
["bitfinex","ETHUSD",1726748186380,0.0397191,2450.2,2449.9,7.08179]
["bitfinex","ETHUSD",1726748186579,0.0397191,2450.2,2449.9,3.0]
["bitfinex","ETHUSD",1726748186784,12.88002,2450.1,2449.4,4.0825]
["bitfinex","ETHUSD",1726748186927,12.87996,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1726748187504,12.87996,2450.1,2449.5,4.49071]
["bitfinex","ETHUSD",1726748187805,12.87995,2450.1,2449.5,4.57182296]
["bitfinex","ETHUSD",1726748187960,12.87995,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1726748188370,8.7984,2450.1,2449.7,4.16323217]
["bitfinex","ETHUSD",1726748188606,0.0397191,2450.2,2450.0,4.08149]
["bitfinex","ETHUSD",1726748188987,0.0397191,2450.2,2450.0,8.16302]
["bitfinex","ETHUSD",1726748189189,0.0397191,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1726748189395,0.0397191,2450.2,2450.1,4.69868305]
["bitfinex","ETHUSD",1726748189765,0.0397191,2450.2,2450.1,8.78014305]
["bitfinex","ETHUSD",1726748190409,0.0397191,2450.2,2450.1,4.61762092]
["bitfinex","ETHUSD",1726748190615,0.0397191,2450.2,2450.1,0.61720936]
["bitfinex","ETHUSD",1726748190778,0.0397191,2450.2,2450.0,4.08162]
["bitfinex","ETHUSD",1726748190989,7.9881,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1726748191232,4.08214,2449.7,2449.2,4.08286]
["bitfinex","ETHUSD",1726748191382,12.07053,2449.6,2449.2,4.36541117]
["bitfinex","ETHUSD",1726748191578,7.9881,2449.6,2449.2,4.0]
["bitfinex","ETHUSD",1726748191778,7.9881,2449.6,2449.2,8.08287]
["bitfinex","ETHUSD",1726748192009,7.9881,2449.6,2449.3,4.16393221]
["bitfinex","ETHUSD",1726748192315,7.9881,2449.6,2449.4,3.0]
["bitfinex","ETHUSD",1726748192663,4.08246,2449.5,2448.9,4.08338]
["bitfinex","ETHUSD",1726748192860,7.9881,2449.6,2449.1,4.08313]
["bitfinex","ETHUSD",1726748193106,7.9881,2449.6,2449.1,4.16418249]
["bitfinex","ETHUSD",1726748193402,7.9881,2449.6,2449.0,0.408338]
["bitfinex","ETHUSD",1726748193403,7.9881,2449.6,2449.0,4.491628]
["bitfinex","ETHUSD",1726748193763,8.1651,2449.5,2449.1,3.0]
["bitfinex","ETHUSD",1726748193964,4.08254,2449.5,2449.1,1.1574968]
["bitfinex","ETHUSD",1726748194170,7.9881,2449.6,2449.1,1.1574968]
["bitfinex","ETHUSD",1726748194369,4.0825,2449.5,2449.1,1.1574968]
["bitfinex","ETHUSD",1726748194806,4.0825,2449.5,2448.9,4.08333]
["bitfinex","ETHUSD",1726748195108,4.0825,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1726748195307,4.08277,2449.4,2448.9,4.08342]
["bitfinex","ETHUSD",1726748195509,0.10206528,2449.3,2448.3,8.817]
["bitfinex","ETHUSD",1726748195821,4.08197,2449.8,2448.3,8.817]
["bitfinex","ETHUSD",1726748195822,8.6813,2448.9,2448.4,4.08426]
["bitfinex","ETHUSD",1726748195967,4.08398,2448.6,2448.1,4.08469]
["bitfinex","ETHUSD",1726748196167,4.08374,2448.8,2448.2,4.08452]
["bitfinex","ETHUSD",1726748196168,8.16748,2448.8,2448.2,4.08452]
["bitfinex","ETHUSD",1726748196382,4.08373,2448.8,2448.2,4.16576582]
["bitfinex","ETHUSD",1726748196620,0.10209757,2448.8,2448.3,0.41657658]
["bitfinex","ETHUSD",1726748196909,4.0834,2449.0,2447.9,0.60594589]
["bitfinex","ETHUSD",1726748196910,8.6395,2448.3,2447.9,4.08504]
["bitfinex","ETHUSD",1726748197204,8.6395,2448.3,2448.0,4.91009092]
["bitfinex","ETHUSD",1726748197408,8.6395,2448.3,2448.0,4.08494]
["bitfinex","ETHUSD",1726748198018,8.6395,2448.3,2447.7,4.08542]
["bitfinex","ETHUSD",1726748198166,8.6395,2448.3,2447.5,0.08131211]
["bitfinex","ETHUSD",1726748198370,4.08489,2448.1,2447.5,4.16702211]
["bitfinex","ETHUSD",1726748198604,4.08489,2448.1,2447.6,0.82528821]
["bitfinex","ETHUSD",1726748198804,4.08489,2448.1,2447.6,4.91090821]
["bitfinex","ETHUSD",1726748199007,4.08481,2448.1,2447.6,4.91078821]
["bitfinex","ETHUSD",1726748199270,4.08481,2448.1,2447.6,8.99632821]
["bitfinex","ETHUSD",1726748199465,12.72406,2448.3,2447.6,4.91078821]
["bitfinex","ETHUSD",1726748199776,12.724,2448.3,2447.8,4.08518]
["bitfinex","ETHUSD",1726748200008,8.6395,2448.3,2447.9,3.08129]
["bitfinex","ETHUSD",1726748200369,8.6395,2448.3,2448.0,4.08495]
["bitfinex","ETHUSD",1726748200766,8.4006,2448.6,2448.1,4.08469]
["bitfinex","ETHUSD",1726748201513,12.48458,2448.6,2448.1,4.08469]
["bitfinex","ETHUSD",1726748201685,8.4006,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1726748202008,8.4006,2448.6,2448.3,3.0]
["bitfinex","ETHUSD",1726748204279,4.08356,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1726748204280,8.4372,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1726748204482,8.4372,2448.9,2448.4,4.08426]
["bitfinex","ETHUSD",1726748204684,8.4372,2448.9,2448.5,4.492536]
["bitfinex","ETHUSD",1726748204868,4.08306,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1726748205072,8.0247,2449.1,2448.6,4.08391]
["bitfinex","ETHUSD",1726748205399,8.0247,2449.1,2448.8,4.08354]
["bitfinex","ETHUSD",1726748205587,8.0247,2449.1,2448.9,4.900172]
["bitfinex","ETHUSD",1726748205788,4.08274,2449.4,2448.9,4.900082]
["bitfinex","ETHUSD",1726748205789,8.5418,2449.3,2448.9,4.900082]
["bitfinex","ETHUSD",1726748205995,8.5418,2449.3,2449.0,4.08321]
["bitfinex","ETHUSD",1726748206264,12.53556,2449.5,2449.0,3.0]
["bitfinex","ETHUSD",1726748206515,4.08276,2449.4,2449.0,3.0]
["bitfinex","ETHUSD",1726748206701,12.53556,2449.5,2449.0,3.0]
["bitfinex","ETHUSD",1726748206702,8.453,2449.5,2449.0,3.0]
["bitfinex","ETHUSD",1726748206927,8.453,2449.5,2449.0,7.55965822]
["bitfinex","ETHUSD",1726748207577,8.453,2449.5,2449.1,4.0831]
["bitfinex","ETHUSD",1726748207777,12.53546,2449.5,2449.0,7.55965822]
["bitfinex","ETHUSD",1726748208015,8.453,2449.5,2449.2,4.0828]
["bitfinex","ETHUSD",1726748208218,8.453,2449.5,2449.3,0.816589]
["bitfinex","ETHUSD",1726748209626,4.08231,2449.6,2449.3,0.816589]
["bitfinex","ETHUSD",1726748209827,7.9707,2449.7,2449.2,8.16569]
["bitfinex","ETHUSD",1726748210034,7.9707,2449.7,2449.2,4.08281]
["bitfinex","ETHUSD",1726748210175,7.9707,2449.7,2449.4,4.08261]
["bitfinex","ETHUSD",1726748210903,7.9707,2449.7,2449.2,8.16564]
["bitfinex","ETHUSD",1726748211414,7.9707,2449.7,2449.3,4.08274]
["bitfinex","ETHUSD",1726748211617,7.9707,2449.7,2449.3,4.90741075]
["bitfinex","ETHUSD",1726748211785,7.9707,2449.7,2449.2,3.0]
["bitfinex","ETHUSD",1726748211786,12.05283,2449.7,2449.2,3.0]
["bitfinex","ETHUSD",1726748211986,4.08256,2449.5,2449.1,3.0]
["bitfinex","ETHUSD",1726748212840,8.16518,2449.5,2449.1,3.0]
["bitfinex","ETHUSD",1726748213114,4.08263,2449.4,2449.0,3.0]
["bitfinex","ETHUSD",1726748213677,4.08263,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1726748213977,4.08247,2449.5,2448.9,7.08341]
["bitfinex","ETHUSD",1726748214180,4.08271,2449.4,2448.9,3.0]
["bitfinex","ETHUSD",1726748214922,4.08271,2449.4,2448.9,7.08337]
["bitfinex","ETHUSD",1726748215076,4.08271,2449.4,2448.8,4.08351]
["bitfinex","ETHUSD",1726748215077,8.5319,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1726748215278,12.60237,2449.5,2448.9,0.08118744]
["bitfinex","ETHUSD",1726748215577,4.08271,2449.4,2448.9,4.16448744]
["bitfinex","ETHUSD",1726748215778,16.68498,2449.5,2449.0,4.90803974]
["bitfinex","ETHUSD",1726748215977,12.60237,2449.5,2449.0,4.90803974]
["bitfinex","ETHUSD",1726748216820,12.60234,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1726748217023,8.5198,2449.5,2449.0,13.66197116]
["bitfinex","ETHUSD",1726748217228,12.60236,2449.5,2449.0,13.58078974]
["bitfinex","ETHUSD",1726748217535,12.60236,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1726748217697,8.5198,2449.5,2449.1,0.87677648]
["bitfinex","ETHUSD",1726748217883,8.5198,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1726748218308,4.08277,2449.4,2449.0,3.0]
["bitfinex","ETHUSD",1726748218620,4.08277,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1726748218829,8.5198,2449.5,2448.9,8.16668]
["bitfinex","ETHUSD",1726748219119,4.08263,2449.4,2448.9,8.1667]
["bitfinex","ETHUSD",1726748219325,8.5198,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1726748219486,8.5198,2449.5,2449.1,8.16608]
["bitfinex","ETHUSD",1726748219689,8.5198,2449.5,2449.2,4.08289]
["bitfinex","ETHUSD",1726748220002,12.69061,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1726748220384,12.69061,2449.7,2449.3,0.82470792]
["bitfinex","ETHUSD",1726748220581,4.08232,2449.6,2449.3,0.82470792]
["bitfinex","ETHUSD",1726748220887,4.08221,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1726748221325,4.08275,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1726748221474,4.08254,2449.5,2448.9,4.08338]
["bitfinex","ETHUSD",1726748221684,4.08281,2449.3,2448.9,4.900088]
["bitfinex","ETHUSD",1726748221987,4.08288,2449.3,2448.9,0.816708]
["bitfinex","ETHUSD",1726748222133,8.5972,2449.1,2448.7,4.08366]
["bitfinex","ETHUSD",1726748222771,8.5972,2449.1,2448.2,8.2326]
["bitfinex","ETHUSD",1726748222772,12.78241898,2449.1,2448.2,8.2326]
["bitfinex","ETHUSD",1726748222938,4.08347,2448.9,2448.2,12.31712]
["bitfinex","ETHUSD",1726748223144,4.08347,2448.9,2448.4,4.08416]
["bitfinex","ETHUSD",1726748223347,12.68046,2449.1,2448.5,4.08405]
["bitfinex","ETHUSD",1726748223564,16.76369,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1726748223746,8.5972,2449.1,2448.8,4.0836]
["bitfinex","ETHUSD",1726748223953,8.5972,2449.1,2448.8,4.08362]
["bitfinex","ETHUSD",1726748224180,8.5972,2449.1,2448.9,1.244632]
["bitfinex","ETHUSD",1726748224849,8.7468,2449.3,2448.9,5.328062]
["bitfinex","ETHUSD",1726748225275,8.7468,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1726748225479,12.82928,2449.5,2449.1,4.54005422]
["bitfinex","ETHUSD",1726748225678,8.7468,2449.5,2449.1,4.53999422]
["bitfinex","ETHUSD",1726748225987,12.82937,2449.5,2449.1,0.45694422]
["bitfinex","ETHUSD",1726748226604,12.82929,2449.5,2449.1,4.53999422]
["bitfinex","ETHUSD",1726748226813,4.08265,2449.4,2449.1,0.45694422]
["bitfinex","ETHUSD",1726748226985,12.82929,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1726748227489,12.82929,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1726748227693,12.82929,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1726748228123,4.0828,2449.3,2448.8,7.08351]
["bitfinex","ETHUSD",1726748228294,4.08298,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1726748228888,4.08298,2449.2,2448.8,4.900247]
["bitfinex","ETHUSD",1726748229433,4.08264,2449.4,2448.8,4.900247]
["bitfinex","ETHUSD",1726748229574,8.7468,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1726748229783,12.82927,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1726748229981,8.7468,2449.5,2449.1,9.05089922]
["bitfinex","ETHUSD",1726748230284,8.7468,2449.5,2449.1,4.96785922]
["bitfinex","ETHUSD",1726748230504,8.7468,2449.5,2449.1,5.04903199]
["bitfinex","ETHUSD",1726748230713,12.82927,2449.5,2449.1,5.04903199]
["bitfinex","ETHUSD",1726748231179,12.82927,2449.5,2449.1,4.96785922]
["bitfinex","ETHUSD",1726748231620,8.7468,2449.5,2449.1,4.96785922]
["bitfinex","ETHUSD",1726748231932,4.0823,2449.6,2449.2,0.816737]
["bitfinex","ETHUSD",1726748232090,4.08232,2449.6,2449.2,4.899627]
["bitfinex","ETHUSD",1726748232708,4.08232,2449.6,2449.2,0.816737]
["bitfinex","ETHUSD",1726748232911,4.08249,2449.5,2449.0,16.65279]
["bitfinex","ETHUSD",1726748233223,4.08249,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1726748233531,4.08265,2449.4,2449.0,4.0832]
["bitfinex","ETHUSD",1726748233895,4.08265,2449.4,2448.9,4.08336]
["bitfinex","ETHUSD",1726748234313,8.0235,2449.3,2448.8,8.8151]
["bitfinex","ETHUSD",1726748234650,4.0838,2448.7,2448.3,12.28659]
["bitfinex","ETHUSD",1726748234936,4.08448,2448.3,2447.9,12.28723]
["bitfinex","ETHUSD",1726748235242,4.08448,2448.3,2447.3,5.52116454]
["bitfinex","ETHUSD",1726748235243,4.08453,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1726748236934,4.08453,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1726748237302,4.08453,2448.3,2447.7,12.28753]
["bitfinex","ETHUSD",1726748237623,8.4482,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1726748237841,8.4482,2448.0,2447.4,0.96471536]
["bitfinex","ETHUSD",1726748237842,8.55032758,2448.0,2447.4,0.96471536]
["bitfinex","ETHUSD",1726748238053,4.08526,2447.9,2447.4,0.96471536]
["bitfinex","ETHUSD",1726748238500,4.08525,2447.9,2447.4,0.96471536]
["bitfinex","ETHUSD",1726748238812,8.6998,2447.6,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748238999,12.78553,2447.6,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748239204,4.08582,2447.5,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748239651,8.6998,2447.6,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748239960,8.6998,2447.6,2447.2,1.25156601]
["bitfinex","ETHUSD",1726748241355,8.6998,2447.6,2447.2,5.33786601]
["bitfinex","ETHUSD",1726748241656,8.6998,2447.6,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748241657,0.10214818,2447.5,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748241948,4.18794818,2447.5,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748242605,0.10214818,2447.5,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748243008,8.6998,2447.6,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748243255,8.6998,2447.6,2447.2,4.83854701]
["bitfinex","ETHUSD",1726748243468,8.6998,2447.6,2447.2,0.75233701]
["bitfinex","ETHUSD",1726748244151,8.17047,2447.9,2447.3,8.7275]
["bitfinex","ETHUSD",1726748244333,4.08514,2447.9,2447.4,4.08581]
["bitfinex","ETHUSD",1726748244642,4.08522,2447.9,2447.4,4.08581]
["bitfinex","ETHUSD",1726748245172,12.04005,2447.7,2447.2,4.1259091]
["bitfinex","ETHUSD",1726748245359,7.9545,2447.7,2447.2,4.1259091]
["bitfinex","ETHUSD",1726748245574,4.18778375,2447.6,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748245881,4.08564,2447.6,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748246094,4.08581,2447.5,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748247335,4.08598,2447.4,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748247710,7.9832,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748247836,7.9832,2447.6,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748248039,12.06893,2447.6,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748248368,0.10215306,2447.5,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748248678,4.18805306,2447.5,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748248993,4.18805503,2447.5,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748249187,0.10215503,2447.5,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748249774,12.06893,2447.6,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748250376,7.9832,2447.6,2447.2,4.94718801]
["bitfinex","ETHUSD",1726748250547,7.9832,2447.6,2447.2,0.86098801]
["bitfinex","ETHUSD",1726748250758,7.9832,2447.6,2447.2,4.94727801]
["bitfinex","ETHUSD",1726748251347,7.9832,2447.6,2447.2,0.86098801]
["bitfinex","ETHUSD",1726748251882,7.9832,2447.6,2447.2,4.94718801]
["bitfinex","ETHUSD",1726748252333,7.9832,2447.6,2447.3,4.08612]
["bitfinex","ETHUSD",1726748252539,4.08514,2447.9,2447.4,4.08583]
["bitfinex","ETHUSD",1726748252739,4.08505,2448.0,2447.4,4.08583]
["bitfinex","ETHUSD",1726748253053,12.4531,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1726748253054,8.3682,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1726748253990,12.45301,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1726748254180,12.45301,2448.1,2447.5,4.08567]
["bitfinex","ETHUSD",1726748254334,12.45301,2448.1,2447.6,4.50225004]
["bitfinex","ETHUSD",1726748255283,12.45301,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1726748256567,12.45301,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1726748257101,16.53789,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1726748257251,12.45301,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1726748257455,12.45301,2448.1,2447.6,8.17113]
["bitfinex","ETHUSD",1726748257652,8.3682,2448.1,2447.7,4.902493]
["bitfinex","ETHUSD",1726748257891,8.3682,2448.1,2447.7,4.08538]
["bitfinex","ETHUSD",1726748258195,12.45307,2448.1,2447.6,12.46121]
["bitfinex","ETHUSD",1726748258708,4.08464,2448.2,2447.8,4.08521]
["bitfinex","ETHUSD",1726748258912,8.1492,2448.6,2448.1,4.08464]
["bitfinex","ETHUSD",1726748259060,8.1492,2448.8,2448.1,8.3102]
["bitfinex","ETHUSD",1726748259262,4.08421,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1726748259488,4.0839,2448.7,2448.1,4.08468]
["bitfinex","ETHUSD",1726748259802,4.08415,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1726748259962,4.08446,2448.4,2447.9,8.3102]
["bitfinex","ETHUSD",1726748260162,12.23455,2448.3,2447.9,8.3102]
["bitfinex","ETHUSD",1726748260412,8.15,2448.3,2447.9,12.39532]
["bitfinex","ETHUSD",1726748260972,8.15,2448.3,2447.9,12.39525]
["bitfinex","ETHUSD",1726748261167,8.15,2448.3,2447.7,7.84101778]
["bitfinex","ETHUSD",1726748261168,4.08465,2448.2,2447.7,8.17069]
["bitfinex","ETHUSD",1726748261400,4.08465,2448.2,2447.7,4.08532]
["bitfinex","ETHUSD",1726748261698,4.08465,2448.2,2447.8,4.08526]
["bitfinex","ETHUSD",1726748261997,4.08502,2448.0,2447.6,4.08554]
["bitfinex","ETHUSD",1726748262210,4.08487,2448.1,2447.6,4.08554]
["bitfinex","ETHUSD",1726748262403,4.08498,2448.0,2447.6,4.08554]
["bitfinex","ETHUSD",1726748262558,4.08498,2448.0,2447.4,4.08584]
["bitfinex","ETHUSD",1726748262559,8.1908,2447.8,2447.4,4.08584]
["bitfinex","ETHUSD",1726748263190,8.1908,2447.8,2447.4,8.1717]
["bitfinex","ETHUSD",1726748263386,8.1908,2447.8,2447.4,8.17171]
["bitfinex","ETHUSD",1726748263635,8.1908,2447.8,2447.5,4.08576]
["bitfinex","ETHUSD",1726748264916,4.0849,2448.1,2447.6,4.0856]
["bitfinex","ETHUSD",1726748264917,8.2769,2448.0,2447.6,4.0856]
["bitfinex","ETHUSD",1726748265986,12.362,2448.0,2447.5,4.902945]
["bitfinex","ETHUSD",1726748266185,12.362,2448.0,2447.5,8.988655]
["bitfinex","ETHUSD",1726748266410,12.362,2448.0,2447.5,8.988605]
["bitfinex","ETHUSD",1726748266683,8.2769,2448.0,2447.6,4.97001122]
["bitfinex","ETHUSD",1726748267722,12.36188,2448.0,2447.6,0.88439122]
["bitfinex","ETHUSD",1726748268384,12.36188,2448.0,2447.6,4.97001122]
["bitfinex","ETHUSD",1726748268714,8.2769,2448.0,2447.6,4.97001122]
["bitfinex","ETHUSD",1726748270308,8.2769,2448.0,2447.7,0.817185]
["bitfinex","ETHUSD",1726748270687,8.2769,2448.0,2447.7,4.902615]
["bitfinex","ETHUSD",1726748271209,8.2769,2448.0,2447.7,0.817185]
["bitfinex","ETHUSD",1726748271379,12.36191,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1726748273526,4.08486,2448.1,2447.6,8.17117]
["bitfinex","ETHUSD",1726748273730,4.08486,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1726748273880,4.08486,2448.1,2447.6,8.17111]
["bitfinex","ETHUSD",1726748274084,4.08486,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1726748274289,4.08486,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1726748274487,4.08486,2448.1,2447.7,8.3015]
["bitfinex","ETHUSD",1726748275743,11.41413,2448.5,2448.0,4.08488]
["bitfinex","ETHUSD",1726748275744,8.2521,2448.4,2448.0,4.08488]
["bitfinex","ETHUSD",1726748276025,8.2521,2448.4,2447.8,3.8370147]
["bitfinex","ETHUSD",1726748276235,4.08403,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1726748276606,8.2169,2448.7,2448.3,4.08438]
["bitfinex","ETHUSD",1726748276791,8.2169,2448.7,2448.4,4.0842]
["bitfinex","ETHUSD",1726748277851,8.2169,2448.7,2448.2,12.86192]
["bitfinex","ETHUSD",1726748277852,8.2169,2448.7,2448.2,4.08448]
["bitfinex","ETHUSD",1726748278039,8.2169,2448.7,2448.2,5.27718878]
["bitfinex","ETHUSD",1726748278203,8.2169,2448.7,2448.3,4.08436]
["bitfinex","ETHUSD",1726748279342,12.30079,2448.7,2448.2,5.27718878]
["bitfinex","ETHUSD",1726748279650,16.38473,2448.7,2448.2,5.27718878]
["bitfinex","ETHUSD",1726748280009,4.08407,2448.6,2448.2,1.19270878]
["bitfinex","ETHUSD",1726748280400,12.30079,2448.7,2448.2,1.19270878]
["bitfinex","ETHUSD",1726748280401,12.3007,2448.7,2448.2,5.27722878]
["bitfinex","ETHUSD",1726748280597,12.30071,2448.7,2448.3,0.50886744]
["bitfinex","ETHUSD",1726748280800,16.3846,2448.7,2448.3,0.50886744]
["bitfinex","ETHUSD",1726748280997,16.38461,2448.7,2448.3,0.50886744]
["bitfinex","ETHUSD",1726748281241,16.38461,2448.7,2448.3,4.59322744]
["bitfinex","ETHUSD",1726748281242,8.2169,2448.7,2448.3,4.59322744]
["bitfinex","ETHUSD",1726748281452,12.27009,2448.9,2448.4,0.45932274]
["bitfinex","ETHUSD",1726748281682,12.27,2448.9,2448.4,4.54361274]
["bitfinex","ETHUSD",1726748281889,4.08366,2448.8,2448.4,4.54360274]
["bitfinex","ETHUSD",1726748282389,12.26997,2448.9,2448.4,4.54360274]
["bitfinex","ETHUSD",1726748282975,8.685,2449.1,2448.5,8.9383459]
["bitfinex","ETHUSD",1726748283153,8.685,2449.4,2449.1,4.08302]
["bitfinex","ETHUSD",1726748283494,4.08263,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1726748283784,4.08283,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1726748283983,4.08283,2449.3,2448.8,4.92228995]
["bitfinex","ETHUSD",1726748284143,4.08263,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1726748284343,4.08248,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1726748284548,4.08248,2449.5,2449.1,0.41643929]
["bitfinex","ETHUSD",1726748284753,4.08271,2449.4,2449.1,0.41643929]
["bitfinex","ETHUSD",1726748285082,4.08271,2449.4,2448.8,9.37195044]
["bitfinex","ETHUSD",1726748285268,4.0828,2449.3,2448.8,4.92227995]
["bitfinex","ETHUSD",1726748285484,4.18487356,2449.3,2448.8,0.83877995]
["bitfinex","ETHUSD",1726748285688,4.0828,2449.3,2448.9,0.86279627]
["bitfinex","ETHUSD",1726748285871,4.08307,2449.2,2448.7,12.07801]
["bitfinex","ETHUSD",1726748286505,4.0828,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1726748287002,4.08298,2449.2,2448.7,16.16171]
["bitfinex","ETHUSD",1726748287163,4.08298,2449.2,2448.7,12.078]
["bitfinex","ETHUSD",1726748287871,4.0833,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1726748288086,8.1667,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1726748288306,8.1667,2449.0,2448.6,1.15346505]
["bitfinex","ETHUSD",1726748288806,4.0833,2449.0,2448.6,1.15346505]
["bitfinex","ETHUSD",1726748289175,4.08313,2449.1,2448.6,5.23734505]
["bitfinex","ETHUSD",1726748289376,12.56567,2449.2,2448.7,4.08365]
["bitfinex","ETHUSD",1726748289567,12.56566,2449.2,2448.8,0.54811117]
["bitfinex","ETHUSD",1726748289766,15.6007,2449.5,2449.0,7.83888778]
["bitfinex","ETHUSD",1726748289997,4.08265,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1726748290304,4.08274,2449.4,2448.8,13.28864117]
["bitfinex","ETHUSD",1726748290511,4.08309,2449.2,2448.8,9.20511117]
["bitfinex","ETHUSD",1726748290818,4.08309,2449.2,2448.8,8.657]
["bitfinex","ETHUSD",1726748290995,4.08306,2449.2,2448.8,8.657]
["bitfinex","ETHUSD",1726748291313,4.08281,2449.3,2448.8,12.74062]
["bitfinex","ETHUSD",1726748291611,4.08281,2449.3,2448.8,14.014682]
["bitfinex","ETHUSD",1726748292371,7.16547,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1726748292782,3.08275,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1726748293310,7.16547,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1726748293669,8.2707,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1726748294012,8.2707,2449.5,2449.0,4.51073422]
["bitfinex","ETHUSD",1726748294215,8.2707,2449.5,2449.0,4.51071422]
["bitfinex","ETHUSD",1726748294515,12.35317,2449.5,2449.0,4.51071422]
["bitfinex","ETHUSD",1726748294685,4.08247,2449.5,2449.0,4.51071422]
["bitfinex","ETHUSD",1726748294891,12.12616,2449.7,2449.0,0.42751422]
["bitfinex","ETHUSD",1726748295088,4.08229,2449.6,2449.0,0.42751422]
["bitfinex","ETHUSD",1726748295428,4.08229,2449.6,2449.1,4.43390044]
["bitfinex","ETHUSD",1726748295924,4.08248,2449.5,2449.1,4.43390044]
["bitfinex","ETHUSD",1726748296921,16.20841,2449.7,2449.1,8.51689044]
["bitfinex","ETHUSD",1726748297077,12.12614,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1726748297283,4.08207,2449.8,2449.3,12.3719]
["bitfinex","ETHUSD",1726748297509,4.08207,2449.8,2449.3,13.22358104]
["bitfinex","ETHUSD",1726748298405,4.08207,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1726748298406,4.08197,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1726748298604,19.76108,2449.9,2449.4,4.08263]
["bitfinex","ETHUSD",1726748298804,19.76108,2449.9,2449.5,0.49902474]
["bitfinex","ETHUSD",1726748299014,4.08203,2449.8,2449.5,0.49902474]
["bitfinex","ETHUSD",1726748299228,4.18432198,2449.7,2449.2,4.08282]
["bitfinex","ETHUSD",1726748299405,4.08239,2449.6,2449.2,4.08282]
["bitfinex","ETHUSD",1726748299722,4.08227,2449.7,2449.2,4.08282]
["bitfinex","ETHUSD",1726748299875,8.16452,2449.7,2449.2,4.08282]
["bitfinex","ETHUSD",1726748300083,4.08225,2449.7,2449.2,4.08282]
["bitfinex","ETHUSD",1726748300315,4.08224,2449.7,2449.2,4.08282]
["bitfinex","ETHUSD",1726748300856,8.16447,2449.7,2449.2,4.08282]
["bitfinex","ETHUSD",1726748301059,8.1645,2449.7,2449.3,0.408282]
["bitfinex","ETHUSD",1726748301355,4.08223,2449.7,2449.3,0.408282]
["bitfinex","ETHUSD",1726748301552,8.16445,2449.7,2449.3,0.408282]
["bitfinex","ETHUSD",1726748301713,4.08239,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1726748301914,4.08247,2449.5,2449.0,12.2742]
["bitfinex","ETHUSD",1726748302310,4.08263,2449.4,2449.0,8.191]
["bitfinex","ETHUSD",1726748302657,4.08263,2449.4,2448.6,8.16766]
["bitfinex","ETHUSD",1726748302658,0.10207178,2449.3,2448.6,8.16766]
["bitfinex","ETHUSD",1726748302806,4.0833,2449.0,2448.6,4.08382]
["bitfinex","ETHUSD",1726748303207,4.0833,2449.0,2448.5,12.16434]
["bitfinex","ETHUSD",1726748303829,8.16669,2449.0,2448.6,3.0]
["bitfinex","ETHUSD",1726748304143,4.0833,2449.0,2448.5,8.0803]
["bitfinex","ETHUSD",1726748304349,4.08372,2448.8,2448.3,8.0959]
["bitfinex","ETHUSD",1726748304529,4.08372,2448.8,2448.4,0.80959]
["bitfinex","ETHUSD",1726748304935,12.20327,2448.9,2448.4,0.80959]
["bitfinex","ETHUSD",1726748305156,12.51016,2449.4,2448.7,8.5164]
["bitfinex","ETHUSD",1726748305453,16.59288,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1726748305650,16.59288,2449.4,2448.9,0.89198622]
["bitfinex","ETHUSD",1726748305651,4.08281,2449.3,2448.9,0.89198622]
["bitfinex","ETHUSD",1726748306157,8.1489,2449.7,2449.0,3.75569778]
["bitfinex","ETHUSD",1726748306311,8.1489,2449.7,2449.1,12.75274]
["bitfinex","ETHUSD",1726748306803,8.1489,2449.7,2449.1,8.6697]
["bitfinex","ETHUSD",1726748307026,11.41197,2449.8,2449.2,4.8924]
["bitfinex","ETHUSD",1726748307259,4.08229,2449.6,2449.2,4.8924]
["bitfinex","ETHUSD",1726748307753,4.08197,2449.8,2449.2,4.8924]
["bitfinex","ETHUSD",1726748309154,4.08232,2449.6,2449.2,4.8924]
["bitfinex","ETHUSD",1726748309464,3.85776311,2449.7,2448.7,3.0]
["bitfinex","ETHUSD",1726748309755,12.80505,2449.4,2448.9,4.08335]
["bitfinex","ETHUSD",1726748309960,4.08254,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1726748310254,4.08254,2449.5,2449.1,1.20035171]
["bitfinex","ETHUSD",1726748310552,4.08254,2449.5,2449.2,8.1699]
["bitfinex","ETHUSD",1726748310711,4.08254,2449.5,2449.1,1.20035171]
["bitfinex","ETHUSD",1726748311427,8.16515,2449.5,2449.1,1.20035171]
["bitfinex","ETHUSD",1726748311755,8.7224,2449.3,2448.9,8.1699]
["bitfinex","ETHUSD",1726748311991,4.08263,2449.4,2448.9,8.1699]
["bitfinex","ETHUSD",1726748312592,4.08282,2449.3,2448.9,8.1699]
["bitfinex","ETHUSD",1726748313396,4.08271,2449.4,2448.9,12.25334]
["bitfinex","ETHUSD",1726748313687,12.63146,2449.5,2448.9,8.1699]
["bitfinex","ETHUSD",1726748314245,12.63146,2449.5,2448.9,12.25322]
["bitfinex","ETHUSD",1726748314450,4.08226,2449.7,2449.0,3.08119052]
["bitfinex","ETHUSD",1726748314451,8.0849,2449.7,2449.0,3.08119052]
["bitfinex","ETHUSD",1726748314682,4.08207,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1726748314851,4.08213,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1726748315193,4.08197,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1726748315792,4.08214,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1726748317092,4.08214,2449.7,2449.2,4.08294]
["bitfinex","ETHUSD",1726748318091,4.08198,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1726748318400,4.08214,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1726748319610,4.08214,2449.7,2449.2,4.08294]
["bitfinex","ETHUSD",1726748319915,12.51037,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1726748320246,12.51037,2449.5,2449.0,4.44899045]
["bitfinex","ETHUSD",1726748320407,16.59296,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1726748320609,12.51037,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1726748320807,12.51037,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1726748321003,8.4279,2449.5,2449.1,4.08313]
["bitfinex","ETHUSD",1726748321223,4.08231,2449.6,2449.1,4.08313]
["bitfinex","ETHUSD",1726748322047,4.08231,2449.6,2449.0,4.44899045]
["bitfinex","ETHUSD",1726748322048,4.08253,2449.5,2449.0,4.44898045]
["bitfinex","ETHUSD",1726748322352,4.08253,2449.5,2449.0,8.16639]
["bitfinex","ETHUSD",1726748322508,4.08253,2449.5,2449.0,4.44897045]
["bitfinex","ETHUSD",1726748322710,4.08264,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1726748323058,4.08249,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1726748323259,4.08249,2449.5,2449.0,5.305119]
["bitfinex","ETHUSD",1726748323755,4.08231,2449.6,2449.2,4.08289]
["bitfinex","ETHUSD",1726748323965,4.08231,2449.6,2449.1,13.13740147]
["bitfinex","ETHUSD",1726748325129,4.08246,2449.5,2449.1,13.13740147]
["bitfinex","ETHUSD",1726748325313,4.08246,2449.5,2449.1,13.61704869]
["bitfinex","ETHUSD",1726748325721,4.08214,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1726748325914,4.0823,2449.6,2449.2,4.08285]
["bitfinex","ETHUSD",1726748326459,4.0823,2449.6,2449.2,4.44871147]
["bitfinex","ETHUSD",1726748326756,4.0823,2449.6,2449.2,5.67064047]
["bitfinex","ETHUSD",1726748326960,4.0823,2449.6,2449.2,5.304779]
["bitfinex","ETHUSD",1726748327130,4.0821,2449.8,2449.2,5.304779]
["bitfinex","ETHUSD",1726748327331,4.08209,2449.8,2449.2,5.67060054]
["bitfinex","ETHUSD",1726748327514,4.08209,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1726748327720,4.08209,2449.8,2449.4,4.44845154]
["bitfinex","ETHUSD",1726748328239,8.16417,2449.8,2449.4,0.36582154]
["bitfinex","ETHUSD",1726748328436,8.5733191,2450.2,2449.5,12.83674]
["bitfinex","ETHUSD",1726748328653,4.0817,2450.0,2449.6,1.58775054]
["bitfinex","ETHUSD",1726748329464,4.0818,2449.9,2449.6,1.58775054]
["bitfinex","ETHUSD",1726748329645,4.08165,2450.0,2449.6,1.58775054]
["bitfinex","ETHUSD",1726748329854,4.08184,2449.9,2449.6,0.36582154]
["bitfinex","ETHUSD",1726748330170,4.08184,2449.9,2449.4,4.44837154]
["bitfinex","ETHUSD",1726748330171,4.08187,2449.9,2449.4,4.44837154]
["bitfinex","ETHUSD",1726748330353,4.08166,2450.0,2449.5,4.44827154]
["bitfinex","ETHUSD",1726748330549,4.08166,2450.0,2449.6,12.33347]
["bitfinex","ETHUSD",1726748331088,12.6547491,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1726748331089,16.7361891,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1726748331223,4.08154,2450.1,2449.6,12.33347]
["bitfinex","ETHUSD",1726748331427,4.08168,2450.0,2449.6,12.69917469]
["bitfinex","ETHUSD",1726748331648,4.08168,2450.0,2449.6,12.69913469]
["bitfinex","ETHUSD",1726748331922,3.85774878,2449.9,2449.6,0.36570469]
["bitfinex","ETHUSD",1726748332169,4.08213,2449.7,2449.6,0.36570469]
["bitfinex","ETHUSD",1726748332346,4.18419313,2449.7,2449.6,0.36570469]
["bitfinex","ETHUSD",1726748332546,8.26632313,2449.7,2449.6,0.36570469]
["bitfinex","ETHUSD",1726748333950,4.18419313,2449.7,2449.6,0.36570469]
["bitfinex","ETHUSD",1726748334598,4.08213,2449.7,2449.6,0.36570469]
["bitfinex","ETHUSD",1726748334802,12.69037,2449.8,2449.6,0.36570469]
["bitfinex","ETHUSD",1726748335122,4.08213,2449.7,2449.6,0.36570469]
["bitfinex","ETHUSD",1726748338123,4.08213,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1726748338554,4.08231,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1726748338735,4.08263,2449.4,2449.0,8.6508]
["bitfinex","ETHUSD",1726748338925,8.16535,2449.4,2449.0,8.6508]
["bitfinex","ETHUSD",1726748339129,16.38247,2449.4,2448.9,4.08333]
["bitfinex","ETHUSD",1726748339459,4.18487788,2449.3,2448.9,4.08333]
["bitfinex","ETHUSD",1726748339622,4.0828,2449.3,2448.9,4.08333]
["bitfinex","ETHUSD",1726748341415,4.18487574,2449.3,2448.8,15.52732]
["bitfinex","ETHUSD",1726748341652,4.08258,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1726748341653,8.16517,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1726748341853,4.08231,2449.6,2449.2,12.44272]
["bitfinex","ETHUSD",1726748342028,4.08223,2449.7,2449.2,8.3598]
["bitfinex","ETHUSD",1726748342538,4.08223,2449.7,2449.2,12.44267]
["bitfinex","ETHUSD",1726748343051,0.10206371,2449.7,2449.0,8.4685]
["bitfinex","ETHUSD",1726748343260,4.08271,2449.4,2449.0,8.4685]
["bitfinex","ETHUSD",1726748343615,12.92938,2449.3,2448.8,11.16708]
["bitfinex","ETHUSD",1726748344039,12.92938,2449.3,2448.8,11.16706]
["bitfinex","ETHUSD",1726748344240,8.7965,2449.3,2448.9,4.08336]
["bitfinex","ETHUSD",1726748344472,8.16537,2449.4,2449.0,1.116688]
["bitfinex","ETHUSD",1726748344615,4.08265,2449.4,2449.0,1.116688]
["bitfinex","ETHUSD",1726748345041,4.08265,2449.4,2449.0,5.199968]
["bitfinex","ETHUSD",1726748345242,4.08247,2449.5,2449.0,5.199968]
["bitfinex","ETHUSD",1726748345424,4.08247,2449.5,2449.1,8.6099968]
["bitfinex","ETHUSD",1726748345616,4.08247,2449.5,2449.1,12.6931068]
["bitfinex","ETHUSD",1726748345832,4.08247,2449.5,2449.1,8.6099968]
["bitfinex","ETHUSD",1726748346027,4.08247,2449.5,2449.1,12.6931168]
["bitfinex","ETHUSD",1726748346334,3.75569778,2450.3,2449.2,4.16407293]
["bitfinex","ETHUSD",1726748346652,15.49,2450.4,2449.3,1.18157942]
["bitfinex","ETHUSD",1726748346653,4.08221,2449.7,2449.3,1.18157942]
["bitfinex","ETHUSD",1726748346860,4.08221,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1726748347023,4.08231,2449.6,2449.1,12.173]
["bitfinex","ETHUSD",1726748347351,4.08231,2449.6,2449.1,12.75856883]
["bitfinex","ETHUSD",1726748347554,4.08221,2449.7,2449.2,4.16404823]
["bitfinex","ETHUSD",1726748347872,4.08221,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1726748348026,4.08221,2449.7,2449.4,0.41639482]
["bitfinex","ETHUSD",1726748348543,11.41172,2450.0,2449.5,12.50945]
["bitfinex","ETHUSD",1726748348739,4.0818,2449.9,2449.5,12.50945]
["bitfinex","ETHUSD",1726748349681,7.33,2450.0,2449.5,12.50944]
["bitfinex","ETHUSD",1726748349833,11.41173,2450.0,2449.5,12.50944]
["bitfinex","ETHUSD",1726748350551,4.0819,2449.9,2449.5,8.4271]
["bitfinex","ETHUSD",1726748350950,12.30177,2449.8,2449.3,4.66822883]
["bitfinex","ETHUSD",1726748351179,4.08217,2449.7,2449.4,0.58556883]
["bitfinex","ETHUSD",1726748351842,4.08246,2449.5,2449.2,0.58556883]
["bitfinex","ETHUSD",1726748352141,4.08246,2449.5,2449.2,0.76687588]
["bitfinex","ETHUSD",1726748352752,4.08246,2449.5,2449.2,1.35244471]
["bitfinex","ETHUSD",1726748352945,4.08246,2449.5,2449.2,0.76687588]
["bitfinex","ETHUSD",1726748353143,4.08263,2449.4,2449.1,0.58556883]
["bitfinex","ETHUSD",1726748353362,12.18543,2449.4,2449.0,3.58556883]
["bitfinex","ETHUSD",1726748353565,12.18543,2449.4,2449.1,0.58556883]
["bitfinex","ETHUSD",1726748353793,4.08288,2449.3,2449.1,0.58556883]
["bitfinex","ETHUSD",1726748354080,4.08288,2449.3,2449.0,0.58556883]
["bitfinex","ETHUSD",1726748355397,4.08255,2449.5,2449.1,12.76939]
["bitfinex","ETHUSD",1726748355577,4.08255,2449.5,2449.1,9.27196883]
["bitfinex","ETHUSD",1726748355748,4.0827,2449.4,2449.1,0.58556883]
["bitfinex","ETHUSD",1726748355949,4.0827,2449.4,2449.0,1.17526288]
["bitfinex","ETHUSD",1726748355950,4.08284,2449.3,2449.0,1.76083171]
["bitfinex","ETHUSD",1726748356379,11.92474,2449.3,2449.0,0.58582943]
["bitfinex","ETHUSD",1726748356691,8.8419,2449.3,2449.0,0.58582943]
["bitfinex","ETHUSD",1726748356907,4.08313,2449.1,2448.9,0.58582943]
["bitfinex","ETHUSD",1726748357085,4.08363,2448.8,2448.7,0.58582943]
["bitfinex","ETHUSD",1726748357291,4.08387,2448.7,2448.3,8.3716]
["bitfinex","ETHUSD",1726748357597,16.54788,2448.9,2448.3,12.45603]
["bitfinex","ETHUSD",1726748357812,4.08289,2449.3,2448.8,8.1655]
["bitfinex","ETHUSD",1726748358105,4.08313,2449.1,2448.8,9.390422]
["bitfinex","ETHUSD",1726748358302,3.08313,2449.1,2448.8,9.390422]
["bitfinex","ETHUSD",1726748358657,4.08289,2449.3,2448.8,9.390422]
["bitfinex","ETHUSD",1726748359098,4.08306,2449.2,2448.8,1.224922]
["bitfinex","ETHUSD",1726748359908,4.0833,2449.0,2448.6,8.75165628]
["bitfinex","ETHUSD",1726748360105,4.08357,2448.9,2448.4,12.9101]
["bitfinex","ETHUSD",1726748361993,8.16717,2448.9,2448.4,12.9101]
["bitfinex","ETHUSD",1726748362826,8.16712,2448.9,2448.4,12.9101]
["bitfinex","ETHUSD",1726748363397,4.0832,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1726748363798,4.08305,2449.2,2448.7,12.41658]
["bitfinex","ETHUSD",1726748363982,4.08291,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1726748364183,4.08297,2449.2,2448.7,12.41658]
["bitfinex","ETHUSD",1726748364427,4.08297,2449.2,2448.8,1.241658]
["bitfinex","ETHUSD",1726748364634,8.3277,2449.4,2448.5,4.08401]
["bitfinex","ETHUSD",1726748364635,8.2573,2449.0,2448.6,3.0]
["bitfinex","ETHUSD",1726748364784,4.08324,2449.1,2448.6,3.0]
["bitfinex","ETHUSD",1726748364983,8.2573,2449.3,2448.7,8.105]
["bitfinex","ETHUSD",1726748365199,4.08269,2449.4,2448.6,3.0]
["bitfinex","ETHUSD",1726748365200,4.08338,2449.0,2448.6,3.0]
["bitfinex","ETHUSD",1726748365407,8.16683,2449.0,2448.6,3.0]
["bitfinex","ETHUSD",1726748365737,8.16683,2449.0,2448.7,0.708399]
["bitfinex","ETHUSD",1726748367012,4.08338,2449.0,2448.7,0.708399]
["bitfinex","ETHUSD",1726748367228,4.08356,2448.9,2448.5,3.0]
["bitfinex","ETHUSD",1726748367432,4.08338,2449.0,2448.4,12.86166851]
["bitfinex","ETHUSD",1726748367433,4.08364,2448.8,2448.4,8.77738851]
["bitfinex","ETHUSD",1726748367637,4.08364,2448.8,2448.4,8.1912]
["bitfinex","ETHUSD",1726748368018,4.08383,2448.7,2448.4,8.1912]
["bitfinex","ETHUSD",1726748368230,4.08364,2448.8,2448.4,8.1912]
["bitfinex","ETHUSD",1726748369223,4.08349,2448.9,2448.4,12.27542]
["bitfinex","ETHUSD",1726748369691,4.08349,2448.9,2448.4,16.35963]
["bitfinex","ETHUSD",1726748369889,4.08349,2448.9,2448.4,16.35962]
["bitfinex","ETHUSD",1726748370094,4.08349,2448.9,2448.4,12.27541]
["bitfinex","ETHUSD",1726748370294,4.08349,2448.9,2448.4,16.35963]
["bitfinex","ETHUSD",1726748370529,4.08372,2448.8,2448.4,8.1912]
["bitfinex","ETHUSD",1726748370748,4.08372,2448.8,2448.4,12.27549]
["bitfinex","ETHUSD",1726748371042,4.08372,2448.8,2448.5,1.227549]
["bitfinex","ETHUSD",1726748371335,4.08322,2449.1,2448.5,5.39291818]
["bitfinex","ETHUSD",1726748371533,11.41293,2449.3,2448.6,4.08387]
["bitfinex","ETHUSD",1726748371748,6.75569778,2449.8,2448.6,4.08387]
["bitfinex","ETHUSD",1726748371749,4.08305,2449.2,2448.7,4.55773722]
["bitfinex","ETHUSD",1726748372082,8.16614,2449.2,2448.8,2.4972]
["bitfinex","ETHUSD",1726748372192,4.08305,2449.2,2448.8,2.4972]
["bitfinex","ETHUSD",1726748372395,4.08305,2449.2,2448.8,6.58081]
["bitfinex","ETHUSD",1726748372742,8.16613,2449.2,2448.8,2.4972]
["bitfinex","ETHUSD",1726748372905,8.16612,2449.2,2448.8,2.4972]
["bitfinex","ETHUSD",1726748373228,4.08305,2449.2,2448.9,0.658097]
["bitfinex","ETHUSD",1726748373562,8.16616,2449.2,2448.9,0.658097]
["bitfinex","ETHUSD",1726748373692,4.08301,2449.2,2448.8,2.4972]
["bitfinex","ETHUSD",1726748374033,8.1661,2449.2,2448.8,2.4972]
["bitfinex","ETHUSD",1726748374942,4.08301,2449.2,2448.8,2.4972]
["bitfinex","ETHUSD",1726748375438,4.08272,2449.4,2448.8,6.58078]
["bitfinex","ETHUSD",1726748375592,4.08216,2449.7,2448.9,0.658078]
["bitfinex","ETHUSD",1726748375833,4.08268,2449.4,2448.8,6.58067]
["bitfinex","ETHUSD",1726748376193,8.1654,2449.4,2448.8,10.66418]
["bitfinex","ETHUSD",1726748376389,4.08293,2449.3,2448.8,6.58067]
["bitfinex","ETHUSD",1726748376692,4.08308,2449.2,2448.8,2.4972]
["bitfinex","ETHUSD",1726748378903,4.08293,2449.3,2448.8,6.5808]
["bitfinex","ETHUSD",1726748379123,4.08293,2449.3,2448.8,6.83052]
["bitfinex","ETHUSD",1726748379326,4.0825,2449.5,2448.8,2.74692]
["bitfinex","ETHUSD",1726748379691,8.16452,2449.7,2449.1,6.48664]
["bitfinex","ETHUSD",1726748379845,4.08226,2449.7,2449.2,4.08291]
["bitfinex","ETHUSD",1726748380040,8.16453,2449.7,2449.2,0.08116282]
["bitfinex","ETHUSD",1726748380250,8.16453,2449.7,2449.2,0.65678028]
["bitfinex","ETHUSD",1726748380762,4.0823,2449.6,2449.2,0.65678028]
["bitfinex","ETHUSD",1726748381471,4.08247,2449.5,2449.2,0.65678028]
["bitfinex","ETHUSD",1726748381673,4.08247,2449.5,2449.1,6.48663]
["bitfinex","ETHUSD",1726748381674,4.08222,2449.7,2449.1,2.4036]
["bitfinex","ETHUSD",1726748381895,8.16444,2449.7,2449.2,4.08294]
["bitfinex","ETHUSD",1726748382192,4.08222,2449.7,2449.3,4.08275]
["bitfinex","ETHUSD",1726748382364,4.08222,2449.7,2449.4,0.81656]
["bitfinex","ETHUSD",1726748382546,4.08207,2449.8,2449.4,0.81656]
["bitfinex","ETHUSD",1726748383089,4.08215,2449.7,2449.4,0.81656]
["bitfinex","ETHUSD",1726748383400,4.08215,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1726748384380,8.16437,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1726748384694,4.08196,2449.8,2449.3,2.3032]
["bitfinex","ETHUSD",1726748384879,4.08196,2449.8,2449.3,6.3859]
["bitfinex","ETHUSD",1726748385084,4.0819,2449.9,2449.4,4.08246]
["bitfinex","ETHUSD",1726748385286,4.08197,2449.8,2449.3,7.44098121]
["bitfinex","ETHUSD",1726748385504,4.08197,2449.8,2449.3,7.52212508]
["bitfinex","ETHUSD",1726748385676,4.08197,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1726748386002,8.16403,2449.8,2449.4,0.64658501]
["bitfinex","ETHUSD",1726748386206,4.08197,2449.8,2449.4,0.64658501]
["bitfinex","ETHUSD",1726748386496,4.08197,2449.8,2449.3,6.38599]
["bitfinex","ETHUSD",1726748387058,4.08197,2449.8,2449.3,6.38589]
["bitfinex","ETHUSD",1726748387672,4.08174,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1726748387872,8.16351,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1726748388306,4.08183,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1726748388461,4.08183,2449.9,2449.5,5.13740939]
["bitfinex","ETHUSD",1726748388799,4.08183,2449.9,2449.5,1.05494939]
["bitfinex","ETHUSD",1726748389574,4.08214,2449.7,2449.3,6.38589]
["bitfinex","ETHUSD",1726748390194,4.08183,2449.9,2449.3,10.4686]
["bitfinex","ETHUSD",1726748390391,4.08199,2449.8,2449.3,10.4686]
["bitfinex","ETHUSD",1726748390599,4.08199,2449.8,2449.3,10.46861]
["bitfinex","ETHUSD",1726748390803,4.08199,2449.8,2449.3,6.38589]
["bitfinex","ETHUSD",1726748391100,4.08199,2449.8,2449.4,0.638589]
["bitfinex","ETHUSD",1726748392263,4.0822,2449.7,2449.4,0.638589]
["bitfinex","ETHUSD",1726748392710,4.08199,2449.8,2449.4,0.638589]
["bitfinex","ETHUSD",1726748393013,4.08231,2449.6,2449.3,2.3032]
["bitfinex","ETHUSD",1726748393157,4.08231,2449.6,2449.3,5.3032]
["bitfinex","ETHUSD",1726748394408,4.08214,2449.7,2449.3,9.38599]
["bitfinex","ETHUSD",1726748396480,4.08204,2449.8,2449.4,4.08256]
["bitfinex","ETHUSD",1726748396720,4.08204,2449.8,2449.5,0.938576]
["bitfinex","ETHUSD",1726748397242,4.08189,2449.9,2449.5,0.938576]
["bitfinex","ETHUSD",1726748397385,8.16382,2449.9,2449.5,0.938576]
["bitfinex","ETHUSD",1726748397582,4.08189,2449.9,2449.5,0.938576]
["bitfinex","ETHUSD",1726748399215,4.08189,2449.9,2449.6,0.51022397]
["bitfinex","ETHUSD",1726748399424,4.08187,2449.9,2449.4,4.08253]
["bitfinex","ETHUSD",1726748399636,4.08187,2449.9,2449.4,4.16366382]
["bitfinex","ETHUSD",1726748399981,8.16376,2449.9,2449.4,4.16366382]
["bitfinex","ETHUSD",1726748400218,4.08223,2449.7,2449.3,5.3032]
["bitfinex","ETHUSD",1726748400424,4.08227,2449.7,2449.3,5.3032]
["bitfinex","ETHUSD",1726748401236,4.08227,2449.7,2449.3,9.38599]
["bitfinex","ETHUSD",1726748401437,8.16455,2449.7,2449.3,5.3032]
["bitfinex","ETHUSD",1726748401647,4.08227,2449.7,2449.3,5.3032]
["bitfinex","ETHUSD",1726748401842,4.08238,2449.6,2449.3,2.3032]
["bitfinex","ETHUSD",1726748402905,4.08238,2449.6,2449.3,5.3032]
["bitfinex","ETHUSD",1726748403568,0.10206346,2449.5,2449.1,2.3403]
["bitfinex","ETHUSD",1726748403731,4.08247,2449.5,2449.1,2.3403]
["bitfinex","ETHUSD",1726748404541,4.08247,2449.5,2449.1,6.42343]
["bitfinex","ETHUSD",1726748404747,4.08247,2449.5,2449.1,2.3403]
["bitfinex","ETHUSD",1726748405446,4.08264,2449.4,2449.1,2.3403]
["bitfinex","ETHUSD",1726748406024,8.16538,2449.4,2449.1,2.3403]
["bitfinex","ETHUSD",1726748406237,4.08264,2449.4,2449.1,2.3403]
["bitfinex","ETHUSD",1726748406739,4.08241,2449.6,2449.1,6.42343]
["bitfinex","ETHUSD",1726748407051,4.08215,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1726748407364,4.08215,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1726748407508,4.08199,2449.8,2449.4,6.46922]
["bitfinex","ETHUSD",1726748408047,4.08165,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1726748408246,4.08165,2450.0,2449.6,1.02246778]
["bitfinex","ETHUSD",1726748408603,4.0818,2449.9,2449.6,1.02246778]
["bitfinex","ETHUSD",1726748409219,4.0818,2449.9,2449.4,6.46911]
["bitfinex","ETHUSD",1726748409506,4.082,2449.8,2449.4,6.46911]
["bitfinex","ETHUSD",1726748409753,4.0822,2449.7,2449.4,2.3866]
["bitfinex","ETHUSD",1726748410819,8.16443,2449.7,2449.4,2.3866]
["bitfinex","ETHUSD",1726748411019,4.0822,2449.7,2449.4,2.3866]
["bitfinex","ETHUSD",1726748411361,4.0822,2449.7,2449.4,3.333538]
["bitfinex","ETHUSD",1726748411571,4.0822,2449.7,2449.4,2.3866]
["bitfinex","ETHUSD",1726748411953,8.16446,2449.7,2449.4,2.3866]
["bitfinex","ETHUSD",1726748412150,4.08246,2449.5,2449.4,2.3866]
["bitfinex","ETHUSD",1726748412563,4.08263,2449.4,2449.1,2.2906]
["bitfinex","ETHUSD",1726748413271,4.08247,2449.5,2449.1,7.311092]
["bitfinex","ETHUSD",1726748413496,4.08247,2449.5,2449.1,3.227982]
["bitfinex","ETHUSD",1726748413698,4.08208,2449.8,2449.3,6.37431]
["bitfinex","ETHUSD",1726748413856,0.60473005,2449.7,2449.3,7.13850422]
["bitfinex","ETHUSD",1726748414061,4.08208,2449.8,2449.3,7.13850422]
["bitfinex","ETHUSD",1726748414295,0.60472858,2449.7,2449.4,4.08263]
["bitfinex","ETHUSD",1726748414503,4.08186,2449.9,2449.3,7.13851422]
["bitfinex","ETHUSD",1726748414695,4.08239,2449.6,2449.3,2.2916]
["bitfinex","ETHUSD",1726748415372,4.08221,2449.7,2449.3,2.2916]
["bitfinex","ETHUSD",1726748415589,4.08232,2449.6,2449.3,2.2916]
["bitfinex","ETHUSD",1726748416282,4.08248,2449.5,2449.3,2.2916]
["bitfinex","ETHUSD",1726748416871,4.08248,2449.5,2449.1,6.42824]
["bitfinex","ETHUSD",1726748418398,4.08248,2449.5,2449.1,6.42832]
["bitfinex","ETHUSD",1726748419005,4.0827,2449.4,2449.1,2.3452]
["bitfinex","ETHUSD",1726748419162,8.26753044,2449.4,2448.9,5.3452]
["bitfinex","ETHUSD",1726748419362,4.08306,2449.2,2448.9,2.3452]
["bitfinex","ETHUSD",1726748419605,4.08322,2449.1,2448.8,0.58557022]
["bitfinex","ETHUSD",1726748419756,4.08306,2449.2,2448.8,0.58557022]
["bitfinex","ETHUSD",1726748419757,4.08346,2448.9,2448.8,0.58557022]
["bitfinex","ETHUSD",1726748419961,8.16692,2448.9,2448.8,0.58557022]
["bitfinex","ETHUSD",1726748420172,4.08409,2448.6,2448.4,0.58557022]
["bitfinex","ETHUSD",1726748420375,4.08409,2448.6,2448.2,2.3452]
["bitfinex","ETHUSD",1726748421161,4.18601035,2448.7,2448.2,3.45525102]
["bitfinex","ETHUSD",1726748421368,8.16784,2448.7,2448.2,3.45525102]
["bitfinex","ETHUSD",1726748421605,4.0839,2448.7,2448.2,3.45525102]
["bitfinex","ETHUSD",1726748421780,8.1678,2448.7,2448.2,3.45525102]
["bitfinex","ETHUSD",1726748421974,4.08397,2448.6,2448.2,3.45525102]
["bitfinex","ETHUSD",1726748422700,4.08397,2448.6,2448.2,2.3452]
["bitfinex","ETHUSD",1726748422701,4.08422,2448.5,2448.2,2.3452]
["bitfinex","ETHUSD",1726748423002,4.18609033,2448.6,2448.2,2.3452]
["bitfinex","ETHUSD",1726748423362,4.08398,2448.6,2448.2,2.3452]
["bitfinex","ETHUSD",1726748423761,8.16785,2448.7,2448.2,2.3452]
["bitfinex","ETHUSD",1726748423959,4.08389,2448.7,2448.2,3.288198]
["bitfinex","ETHUSD",1726748424284,4.08373,2448.8,2448.2,7.372738]
["bitfinex","ETHUSD",1726748424608,4.08381,2448.7,2448.2,3.288198]
["bitfinex","ETHUSD",1726748425117,4.08381,2448.7,2448.2,7.372818]
["bitfinex","ETHUSD",1726748426705,4.08381,2448.7,2448.2,3.288198]
["bitfinex","ETHUSD",1726748426915,4.08413,2448.5,2448.2,2.3452]
["bitfinex","ETHUSD",1726748427263,8.16834,2448.5,2448.2,2.3452]
["bitfinex","ETHUSD",1726748427565,0.1021053,2448.6,2447.9,0.58646502]
["bitfinex","ETHUSD",1726748427566,4.08446,2448.3,2447.9,2.92956502]
["bitfinex","ETHUSD",1726748427766,4.08496,2448.0,2447.9,0.58646502]
["bitfinex","ETHUSD",1726748428125,11.92561778,2448.0,2447.9,0.58646502]
["bitfinex","ETHUSD",1726748428270,9.37269411,2448.0,2447.9,0.58646502]
["bitfinex","ETHUSD",1726748428930,4.08513,2447.9,2447.4,2.459]
["bitfinex","ETHUSD",1726748429229,8.17146,2447.6,2447.4,2.459]
["bitfinex","ETHUSD",1726748429401,4.08572,2447.6,2447.4,2.459]
["bitfinex","ETHUSD",1726748429604,4.08572,2447.6,2447.4,2.70887191]
["bitfinex","ETHUSD",1726748430126,4.08572,2447.6,2447.4,2.459]
["bitfinex","ETHUSD",1726748431528,4.08572,2447.6,2447.2,2.4753191]
["bitfinex","ETHUSD",1726748432287,4.08583,2447.5,2447.2,2.4753191]
["bitfinex","ETHUSD",1726748432785,4.08601,2447.4,2447.2,2.4753191]
["bitfinex","ETHUSD",1726748432987,8.17226,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748433289,8.580861,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748433519,8.68303266,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748434539,8.580861,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748434751,8.68303264,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748435084,8.580861,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748435523,8.68304251,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748435895,12.76917251,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748436420,20.40530251,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748436618,16.31917251,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748436801,16.216991,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748437685,15.666991,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748439414,12.666991,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748439640,8.580861,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748440357,8.68304283,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748440664,12.76917283,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748441071,8.580861,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748441282,8.27443424,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748441570,8.17226,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748442331,8.27443272,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748445868,8.17226,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748446751,8.2744396,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748448048,8.17226,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748451135,9.398068,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748451432,10.02873963,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748451633,14.11486963,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748451939,17.11486963,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748453107,14.11486963,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748453999,18.12393854,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748454197,22.76006854,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748454505,21.120328,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748454718,22.76015365,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748454896,26.84628365,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748455237,22.76015365,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748457446,26.84628365,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748460336,25.206458,2447.3,2447.2,0.0397191]
["bitfinex","ETHUSD",1726748460697,12.2619,2446.6,2446.5,0.0397191]
["bitfinex","ETHUSD",1726748460953,20.65757517,2446.6,2446.5,0.0397191]
["bitfinex","ETHUSD",1726748461409,24.74487517,2446.6,2446.5,0.0397191]
["bitfinex","ETHUSD",1726748462743,24.7449355,2446.6,2446.5,0.0397191]
["bitfinex","ETHUSD",1726748464197,29.3822355,2446.6,2446.5,0.0397191]
["bitfinex","ETHUSD",1726748464405,32.69602883,2446.6,2446.5,0.0397191]
["bitfinex","ETHUSD",1726748464946,32.69602883,2446.6,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748464947,12.26541,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748465243,17.6611455,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748466051,17.66138585,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748468321,19.42752443,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748468911,22.42752443,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748469333,22.42755493,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748469741,24.87571636,2445.9,2445.8,0.0397191]
["bitfinex","ETHUSD",1726748470021,24.87571636,2445.9,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748470022,12.26892,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748470187,16.02461778,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748470398,23.74523504,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748470602,24.75481399,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748471679,23.75481399,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748471885,26.13029539,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748472323,27.13029539,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748472487,25.48973918,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748472695,27.13043811,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748473021,22.03113723,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748474184,21.40009918,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748474586,22.03110737,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748475941,22.031138,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748476111,23.59080897,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748476317,22.581138,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748476499,27.6804565,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748477037,26.670778,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748478337,27.68046601,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748478535,27.6804729,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748479047,26.03973918,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748479224,26.67078584,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748479427,31.77010087,2445.2,2445.1,0.0397191]
["bitfinex","ETHUSD",1726748479893,11.32190087,2445.2,2444.3,2.4144191]
["bitfinex","ETHUSD",1726748480099,8.18196,2444.4,2444.3,0.0397191]
["bitfinex","ETHUSD",1726748481698,8.18196,2444.4,2444.3,2.3922191]
["bitfinex","ETHUSD",1726748486439,8.18196,2444.4,2443.7,2.4207]
["bitfinex","ETHUSD",1726748486440,8.18396,2443.8,2443.7,2.4207]
["bitfinex","ETHUSD",1726748486920,12.27594,2443.8,2443.7,2.4207]
["bitfinex","ETHUSD",1726748487818,12.27594,2443.8,2443.7,0.0029523]
["bitfinex","ETHUSD",1726748487819,16.03163778,2443.8,2443.7,0.0029523]
["bitfinex","ETHUSD",1726748488147,25.53242334,2443.8,2443.7,0.0029523]
["bitfinex","ETHUSD",1726748489538,26.5424658,2443.8,2443.7,0.0029523]
["bitfinex","ETHUSD",1726748490531,30.6344458,2443.8,2443.7,0.0029523]
["bitfinex","ETHUSD",1726748492229,30.6344458,2443.8,2443.2,0.0538187]
["bitfinex","ETHUSD",1726748492230,15.27846,2443.3,2443.2,0.0538187]
["bitfinex","ETHUSD",1726748492494,23.75828144,2443.3,2443.2,0.0538187]
["bitfinex","ETHUSD",1726748492627,23.12697778,2443.3,2443.2,0.0538187]
["bitfinex","ETHUSD",1726748493027,19.66546092,2443.3,2443.2,0.0538187]
["bitfinex","ETHUSD",1726748493224,19.03415778,2443.3,2443.2,0.0538187]
["bitfinex","ETHUSD",1726748493461,16.03415778,2443.3,2443.2,0.0538187]
["bitfinex","ETHUSD",1726748493663,11.94133778,2443.3,2443.2,0.0538187]
["bitfinex","ETHUSD",1726748494073,17.63756056,2443.3,2443.2,0.0538187]
["bitfinex","ETHUSD",1726748494243,18.26887088,2443.3,2443.2,0.0538187]
["bitfinex","ETHUSD",1726748495381,17.63756056,2443.3,2443.2,0.0538187]
["bitfinex","ETHUSD",1726748495536,0.55,2442.6,2440.2,2.2932]
["bitfinex","ETHUSD",1726748495737,4.09647,2441.2,2440.7,2.2932]
["bitfinex","ETHUSD",1726748495988,4.09606,2441.4,2440.7,2.2932]
["bitfinex","ETHUSD",1726748496143,3.75569778,2441.8,2440.9,2.3584]
["bitfinex","ETHUSD",1726748496360,0.10241406,2441.7,2440.9,2.3584]
["bitfinex","ETHUSD",1726748496547,4.09618,2441.3,2440.9,2.3584]
["bitfinex","ETHUSD",1726748496741,4.09624,2441.3,2440.9,2.3584]
["bitfinex","ETHUSD",1726748497092,3.75569778,2441.3,2440.9,2.3584]
["bitfinex","ETHUSD",1726748497257,3.75569778,2441.1,2440.2,2.4021]
["bitfinex","ETHUSD",1726748497459,4.09785,2440.3,2440.2,2.43769925]
["bitfinex","ETHUSD",1726748497784,4.09771,2440.4,2440.2,2.4021]
["bitfinex","ETHUSD",1726748497988,4.09785,2440.3,2440.2,2.4021]
["bitfinex","ETHUSD",1726748498139,4.09781,2440.4,2440.2,2.4021]
["bitfinex","ETHUSD",1726748498540,8.19561,2440.4,2440.2,2.4021]
["bitfinex","ETHUSD",1726748498742,4.0978,2440.4,2440.2,2.4021]
["bitfinex","ETHUSD",1726748499296,8.19562,2440.4,2440.2,2.4021]
["bitfinex","ETHUSD",1726748499467,4.0978,2440.4,2440.2,2.4021]
["bitfinex","ETHUSD",1726748499667,4.65120228,2441.1,2440.2,2.4021]
["bitfinex","ETHUSD",1726748499859,17.43435357,2442.5,2440.2,2.64290632]
["bitfinex","ETHUSD",1726748499860,4.09674,2441.0,2440.2,2.64290632]
["bitfinex","ETHUSD",1726748500092,4.09674,2441.0,2440.4,4.09768]
["bitfinex","ETHUSD",1726748500253,4.09652,2441.1,2440.5,2.3237]
["bitfinex","ETHUSD",1726748500454,4.0967,2441.0,2440.5,2.3237]
["bitfinex","ETHUSD",1726748500650,4.0967,2441.0,2440.5,2.965828]
["bitfinex","ETHUSD",1726748501175,8.19349,2441.0,2440.5,2.965828]
["bitfinex","ETHUSD",1726748501379,4.0967,2441.0,2440.5,2.965828]
["bitfinex","ETHUSD",1726748501560,4.09678,2441.0,2440.5,2.3237]
["bitfinex","ETHUSD",1726748502180,4.09652,2441.1,2440.5,2.3237]
["bitfinex","ETHUSD",1726748502379,4.09644,2441.2,2440.5,2.9740328]
["bitfinex","ETHUSD",1726748502583,4.09678,2441.0,2440.5,2.9740328]
["bitfinex","ETHUSD",1726748503569,4.09656,2441.1,2440.5,2.9740328]
["bitfinex","ETHUSD",1726748503903,8.1936,2441.0,2440.5,2.9740328]
["bitfinex","ETHUSD",1726748504052,4.09695,2440.9,2440.5,2.9740328]
["bitfinex","ETHUSD",1726748504452,4.0968,2441.0,2440.5,2.9740328]
["bitfinex","ETHUSD",1726748504699,4.09679,2441.0,2440.5,2.9740328]
["bitfinex","ETHUSD",1726748505191,4.0966,2441.1,2440.5,2.9740328]
["bitfinex","ETHUSD",1726748505390,4.09688,2440.9,2440.5,2.9740328]
["bitfinex","ETHUSD",1726748505945,0.54163225,2441.3,2440.5,2.3237]
["bitfinex","ETHUSD",1726748505946,4.09661,2441.1,2440.5,2.3237]
["bitfinex","ETHUSD",1726748506295,4.09661,2441.1,2440.6,4.09731]
["bitfinex","ETHUSD",1726748506464,4.09598,2441.5,2440.9,2.4331]
["bitfinex","ETHUSD",1726748506652,8.74659228,2441.8,2440.9,2.4331]
["bitfinex","ETHUSD",1726748506653,4.09618,2441.3,2440.9,2.4331]
["bitfinex","ETHUSD",1726748507195,4.09601,2441.4,2440.9,2.4331]
["bitfinex","ETHUSD",1726748507397,4.09627,2441.3,2440.9,2.4331]
["bitfinex","ETHUSD",1726748507910,8.19193,2441.5,2440.9,6.52986]
["bitfinex","ETHUSD",1726748508199,4.09495,2442.1,2441.5,2.4204]
["bitfinex","ETHUSD",1726748508396,4.09543,2441.8,2441.5,2.4204]
["bitfinex","ETHUSD",1726748508784,8.19086,2441.8,2441.5,2.4204]
["bitfinex","ETHUSD",1726748508948,4.09543,2441.8,2441.5,2.4204]
["bitfinex","ETHUSD",1726748509483,4.0951,2442.0,2441.5,2.4204]
["bitfinex","ETHUSD",1726748509866,4.0951,2442.0,2441.5,6.51623]
["bitfinex","ETHUSD",1726748510048,1.79454987,2442.4,2441.5,7.15503122]
["bitfinex","ETHUSD",1726748510254,8.74470228,2442.9,2441.7,2.4204]
["bitfinex","ETHUSD",1726748510472,4.09451,2442.3,2441.7,2.4204]
["bitfinex","ETHUSD",1726748510705,4.09483,2442.1,2441.7,2.4204]
["bitfinex","ETHUSD",1726748511053,4.09531,2441.9,2441.7,2.4204]
["bitfinex","ETHUSD",1726748511257,4.09531,2441.9,2441.4,7.0959]
["bitfinex","ETHUSD",1726748511258,0.1023925,2441.9,2441.4,2.3347]
["bitfinex","ETHUSD",1726748511462,4.09619,2441.3,2440.9,2.3347]
["bitfinex","ETHUSD",1726748511674,0.10241781,2441.4,2440.9,2.3347]
["bitfinex","ETHUSD",1726748512157,4.09619,2441.3,2440.9,2.3347]
["bitfinex","ETHUSD",1726748512504,4.09586,2441.5,2441.0,4.09658]
["bitfinex","ETHUSD",1726748512803,4.09603,2441.4,2440.9,6.43144]
["bitfinex","ETHUSD",1726748513304,4.09602,2441.4,2440.9,6.43144]
["bitfinex","ETHUSD",1726748513487,4.09586,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1726748513687,4.09586,2441.5,2441.0,4.09657]
["bitfinex","ETHUSD",1726748513907,4.09553,2441.7,2441.0,4.09657]
["bitfinex","ETHUSD",1726748514233,4.0953,2441.9,2441.5,2.3774]
["bitfinex","ETHUSD",1726748514372,4.09559,2441.7,2441.5,2.3774]
["bitfinex","ETHUSD",1726748514809,0.10240119,2441.7,2441.1,2.3774]
["bitfinex","ETHUSD",1726748514993,4.09624,2441.3,2441.1,2.3774]
["bitfinex","ETHUSD",1726748515288,4.09593,2441.5,2441.1,2.3774]
["bitfinex","ETHUSD",1726748515492,4.09628,2441.3,2441.1,2.3774]
["bitfinex","ETHUSD",1726748516009,4.09634,2441.2,2441.1,2.3774]
["bitfinex","ETHUSD",1726748516214,4.09627,2441.3,2441.1,2.3774]
["bitfinex","ETHUSD",1726748516376,0.409593,2441.4,2441.1,2.3774]
["bitfinex","ETHUSD",1726748516580,4.65120228,2441.7,2441.1,6.47381]
["bitfinex","ETHUSD",1726748516581,4.09576,2441.6,2441.1,6.47381]
["bitfinex","ETHUSD",1726748516789,4.0956,2441.7,2441.1,6.47381]
["bitfinex","ETHUSD",1726748516973,4.09573,2441.6,2441.1,2.3774]
["bitfinex","ETHUSD",1726748517173,4.09538,2441.8,2441.1,3.024797]
["bitfinex","ETHUSD",1726748517507,4.09575,2441.6,2441.1,3.024797]
["bitfinex","ETHUSD",1726748517710,8.19157,2441.6,2441.1,3.024797]
["bitfinex","ETHUSD",1726748517906,8.19152,2441.6,2441.1,3.024797]
["bitfinex","ETHUSD",1726748518282,0.10240394,2441.7,2441.2,4.09624]
["bitfinex","ETHUSD",1726748518517,4.09575,2441.6,2441.1,3.024797]
["bitfinex","ETHUSD",1726748518833,4.09575,2441.6,2441.1,7.121297]
["bitfinex","ETHUSD",1726748519031,4.19824618,2441.5,2441.1,2.3774]
["bitfinex","ETHUSD",1726748519182,4.09611,2441.4,2441.1,2.3774]
["bitfinex","ETHUSD",1726748519556,4.09616,2441.4,2440.8,6.40478]
["bitfinex","ETHUSD",1726748519824,4.09616,2441.4,2440.8,6.40473]
["bitfinex","ETHUSD",1726748520000,4.09626,2441.3,2440.8,6.40473]
["bitfinex","ETHUSD",1726748520178,4.09634,2441.2,2440.8,2.3078]
["bitfinex","ETHUSD",1726748520882,4.19876358,2441.2,2440.8,2.3078]
["bitfinex","ETHUSD",1726748521283,4.09681,2441.0,2440.8,2.3078]
["bitfinex","ETHUSD",1726748522236,8.19315,2441.1,2440.8,2.3078]
["bitfinex","ETHUSD",1726748522615,4.09673,2441.0,2440.8,2.3078]
["bitfinex","ETHUSD",1726748523159,4.09735,2440.6,2440.5,2.3239]
["bitfinex","ETHUSD",1726748523351,0.819327,2441.0,2440.5,2.3239]
["bitfinex","ETHUSD",1726748523632,4.09668,2441.1,2440.6,4.09725]
["bitfinex","ETHUSD",1726748523826,0.63158179,2441.0,2440.5,6.42133]
["bitfinex","ETHUSD",1726748524040,4.09695,2440.9,2440.5,2.3239]
["bitfinex","ETHUSD",1726748524386,0.63159584,2440.8,2440.5,2.3239]
["bitfinex","ETHUSD",1726748524629,4.09711,2440.8,2440.5,2.3239]
["bitfinex","ETHUSD",1726748524840,4.09735,2440.6,2440.5,2.3239]
["bitfinex","ETHUSD",1726748524989,4.72898725,2440.6,2440.5,2.3239]
["bitfinex","ETHUSD",1726748525401,4.09713,2440.8,2440.5,2.3239]
["bitfinex","ETHUSD",1726748525631,4.09735,2440.6,2440.5,2.3239]
["bitfinex","ETHUSD",1726748526006,4.72901243,2440.6,2440.5,2.3239]
["bitfinex","ETHUSD",1726748526201,0.63166243,2440.6,2440.5,2.3239]
["bitfinex","ETHUSD",1726748526607,4.09688,2440.9,2440.5,2.3239]
["bitfinex","ETHUSD",1726748526807,0.63161085,2440.8,2440.5,2.3239]
["bitfinex","ETHUSD",1726748527021,4.09662,2441.1,2440.5,2.3239]
["bitfinex","ETHUSD",1726748527230,1.64219135,2441.0,2440.6,2.3754]
["bitfinex","ETHUSD",1726748527410,4.09609,2441.4,2440.9,6.47223]
["bitfinex","ETHUSD",1726748527637,4.09536,2441.8,2441.2,4.09634]
["bitfinex","ETHUSD",1726748527638,4.09562,2441.7,2441.2,4.09634]
["bitfinex","ETHUSD",1726748527939,0.63149597,2441.6,2441.3,6.47155]
["bitfinex","ETHUSD",1726748528138,4.09518,2441.9,2441.3,6.47155]
["bitfinex","ETHUSD",1726748528139,4.09536,2441.8,2441.3,6.47155]
["bitfinex","ETHUSD",1726748528375,4.09518,2441.9,2441.3,6.47155]
["bitfinex","ETHUSD",1726748528376,8.19056,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1726748528641,4.72684364,2441.8,2441.3,6.47148]
["bitfinex","ETHUSD",1726748528794,0.63148364,2441.7,2441.3,7.2005558]
["bitfinex","ETHUSD",1726748528995,0.63147164,2441.6,2441.3,2.3754]
["bitfinex","ETHUSD",1726748529200,4.82980445,2441.5,2441.3,2.3754]
["bitfinex","ETHUSD",1726748529423,0.73387727,2441.4,2440.9,2.4312]
["bitfinex","ETHUSD",1726748529633,4.09653,2441.1,2440.9,2.4312]
["bitfinex","ETHUSD",1726748530224,4.09661,2441.1,2440.9,2.4312]
["bitfinex","ETHUSD",1726748530442,4.0963,2441.3,2440.9,2.4312]
["bitfinex","ETHUSD",1726748530616,0.63154929,2441.2,2440.9,6.77104]
["bitfinex","ETHUSD",1726748530941,7.33,2441.7,2441.0,4.17854594]
["bitfinex","ETHUSD",1726748531248,0.63148902,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1726748531426,8.19089,2441.8,2441.2,4.09623]
["bitfinex","ETHUSD",1726748531427,4.09543,2441.8,2441.2,4.09623]
["bitfinex","ETHUSD",1726748531751,4.09543,2441.8,2441.2,4.09631]
["bitfinex","ETHUSD",1726748531752,1.6418841,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1726748531894,0.63149364,2441.6,2441.1,6.5306]
["bitfinex","ETHUSD",1726748532095,9.333453,2441.8,2441.2,4.09624]
["bitfinex","ETHUSD",1726748532296,4.09551,2441.7,2441.2,4.09624]
["bitfinex","ETHUSD",1726748532496,0.63150516,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1726748532697,4.72735516,2441.5,2441.1,2.4341]
["bitfinex","ETHUSD",1726748532892,4.09631,2441.3,2441.1,2.4341]
["bitfinex","ETHUSD",1726748533293,0.63153574,2441.2,2441.1,2.4341]
["bitfinex","ETHUSD",1726748533497,4.09631,2441.3,2441.1,2.4341]
["bitfinex","ETHUSD",1726748533911,4.1984453,2441.4,2441.1,2.4341]
["bitfinex","ETHUSD",1726748534114,4.09661,2441.1,2440.6,2.353]
["bitfinex","ETHUSD",1726748534447,0.10242316,2441.1,2440.6,6.45033]
["bitfinex","ETHUSD",1726748535115,4.19896316,2441.1,2440.6,6.45033]
["bitfinex","ETHUSD",1726748535317,4.09677,2441.0,2440.6,5.353]
["bitfinex","ETHUSD",1726748535520,0.73402521,2440.9,2440.6,2.353]
["bitfinex","ETHUSD",1726748535724,4.09718,2440.7,2440.2,2.2866]
["bitfinex","ETHUSD",1726748535949,0.10242757,2440.9,2440.2,2.2866]
["bitfinex","ETHUSD",1726748535950,4.09752,2440.5,2440.2,2.2866]
["bitfinex","ETHUSD",1726748536115,4.09769,2440.4,2440.2,2.2866]
["bitfinex","ETHUSD",1726748536714,4.19984296,2440.6,2440.2,2.2866]
["bitfinex","ETHUSD",1726748537046,4.19997374,2440.5,2440.2,2.2866]
["bitfinex","ETHUSD",1726748537266,4.09753,2440.5,2440.2,2.2866]
["bitfinex","ETHUSD",1726748537915,4.20014099,2440.4,2440.2,2.2866]
["bitfinex","ETHUSD",1726748538328,4.09769,2440.4,2440.2,2.2866]
["bitfinex","ETHUSD",1726748538504,4.99030581,2440.6,2440.2,2.2866]
["bitfinex","ETHUSD",1726748538707,4.99029581,2440.6,2440.2,2.2866]
["bitfinex","ETHUSD",1726748538918,9.08773581,2440.6,2440.2,2.2866]
["bitfinex","ETHUSD",1726748539145,4.09772,2440.4,2440.1,0.0059632]
["bitfinex","ETHUSD",1726748539528,4.09785,2440.3,2440.1,0.0059632]
["bitfinex","ETHUSD",1726748540522,4.09802,2440.2,2440.1,0.0059632]
["bitfinex","ETHUSD",1726748540866,9.12831792,2440.2,2440.1,0.0059632]
["bitfinex","ETHUSD",1726748541218,9.7600435,2440.2,2440.1,0.0059632]
["bitfinex","ETHUSD",1726748541426,9.65759385,2440.2,2440.1,0.0059632]
["bitfinex","ETHUSD",1726748541635,9.02585981,2440.2,2440.1,0.0059632]
["bitfinex","ETHUSD",1726748541875,9.65759501,2440.2,2440.1,0.0059632]
["bitfinex","ETHUSD",1726748542395,9.02585981,2440.2,2440.1,0.0059632]
["bitfinex","ETHUSD",1726748543077,11.4271,2440.8,2440.1,0.0059632]
["bitfinex","ETHUSD",1726748543382,3.0,2441.0,2440.3,4.09773]
["bitfinex","ETHUSD",1726748543383,4.09677,2441.0,2440.3,4.09773]
["bitfinex","ETHUSD",1726748543667,4.09677,2441.0,2440.6,2.484]
["bitfinex","ETHUSD",1726748543668,4.0967,2441.0,2440.6,2.484]
["bitfinex","ETHUSD",1726748543826,4.09718,2440.7,2440.3,2.3769]
["bitfinex","ETHUSD",1726748544326,4.09695,2440.9,2440.3,6.47466]
["bitfinex","ETHUSD",1726748544327,4.09701,2440.8,2440.3,6.47466]
["bitfinex","ETHUSD",1726748544758,4.09703,2440.8,2440.3,6.47467]
["bitfinex","ETHUSD",1726748544932,4.09703,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1726748545485,0.10243129,2441.1,2440.3,2.3769]
["bitfinex","ETHUSD",1726748545486,0.10243124,2440.7,2440.3,2.3769]
["bitfinex","ETHUSD",1726748545667,4.09753,2440.5,2440.1,0.0059632]
["bitfinex","ETHUSD",1726748545852,4.09793,2440.3,2440.1,0.0059632]
["bitfinex","ETHUSD",1726748547085,4.20009222,2440.5,2440.1,0.0059632]
["bitfinex","ETHUSD",1726748547252,4.09731,2440.7,2440.1,0.0059632]
["bitfinex","ETHUSD",1726748547443,11.4268,2441.0,2440.3,4.0978]
["bitfinex","ETHUSD",1726748547775,11.4268,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1726748547776,4.09679,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1726748547974,7.74984453,2441.3,2440.5,4.0975]
["bitfinex","ETHUSD",1726748547975,4.09658,2441.1,2440.5,4.0975]
["bitfinex","ETHUSD",1726748548136,4.09676,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1726748548337,7.33,2441.3,2440.6,2.3893]
["bitfinex","ETHUSD",1726748548642,7.33,2441.3,2440.9,4.09668]
["bitfinex","ETHUSD",1726748548846,4.09482,2442.2,2441.1,6.48577]
["bitfinex","ETHUSD",1726748548847,4.09575,2441.6,2441.1,6.48577]
["bitfinex","ETHUSD",1726748549047,0.819142,2441.5,2441.1,6.48573]
["bitfinex","ETHUSD",1726748549391,4.09564,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1726748549598,4.0957,2441.6,2441.1,2.3893]
["bitfinex","ETHUSD",1726748549887,4.09566,2441.7,2441.1,2.3893]
["bitfinex","ETHUSD",1726748550102,4.09588,2441.5,2441.1,2.3893]
["bitfinex","ETHUSD",1726748551508,4.0956,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1726748551709,4.09585,2441.5,2441.1,2.3893]
["bitfinex","ETHUSD",1726748552010,4.19751533,2442.0,2441.1,2.3893]
["bitfinex","ETHUSD",1726748552304,2.19375406,2441.9,2441.2,4.09634]
["bitfinex","ETHUSD",1726748552506,4.09566,2441.7,2441.1,2.3893]
["bitfinex","ETHUSD",1726748552804,8.19192,2441.5,2441.1,2.3893]
["bitfinex","ETHUSD",1726748553006,4.09594,2441.5,2441.1,2.3893]
["bitfinex","ETHUSD",1726748553365,0.10240574,2441.4,2441.1,2.3893]
["bitfinex","ETHUSD",1726748553566,4.09603,2441.4,2441.1,2.3893]
["bitfinex","ETHUSD",1726748555168,4.09577,2441.6,2441.1,2.3893]
["bitfinex","ETHUSD",1726748555465,4.09557,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1726748555698,4.09569,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1726748556015,3.0,2442.0,2441.6,2.3372]
["bitfinex","ETHUSD",1726748556319,4.65120228,2442.8,2441.6,2.3372]
["bitfinex","ETHUSD",1726748556320,4.09394,2442.7,2441.9,4.09517]
["bitfinex","ETHUSD",1726748556537,4.09426,2442.5,2442.1,2.3372]
["bitfinex","ETHUSD",1726748556694,0.409394,2442.6,2442.1,6.432]
["bitfinex","ETHUSD",1726748556894,0.409394,2442.6,2442.3,4.09449]
["bitfinex","ETHUSD",1726748557132,4.09366,2442.8,2442.3,8.18875]
["bitfinex","ETHUSD",1726748557332,4.09366,2442.8,2442.1,2.3372]
["bitfinex","ETHUSD",1726748557333,4.09325,2443.1,2442.1,6.43201]
["bitfinex","ETHUSD",1726748557546,4.19569841,2443.0,2442.2,4.09458]
["bitfinex","ETHUSD",1726748557692,0.41956984,2442.9,2442.2,4.09458]
["bitfinex","ETHUSD",1726748557881,0.41956984,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1726748558083,4.0931,2443.2,2441.5,2.4273]
["bitfinex","ETHUSD",1726748558084,4.65120228,2442.5,2441.5,2.4273]
["bitfinex","ETHUSD",1726748558285,0.10239261,2442.8,2442.1,4.09481]
["bitfinex","ETHUSD",1726748558603,0.10239261,2442.8,2441.6,0.58312512]
["bitfinex","ETHUSD",1726748558604,0.0196634,2442.8,2442.0,2.4273]
["bitfinex","ETHUSD",1726748558787,0.0196634,2442.8,2442.0,2.50916483]
["bitfinex","ETHUSD",1726748558991,0.0196634,2442.8,2442.2,2.3666]
["bitfinex","ETHUSD",1726748560825,0.0196634,2442.8,2442.3,0.0818407]
["bitfinex","ETHUSD",1726748561001,0.0196634,2442.8,2442.4,2.3017]
["bitfinex","ETHUSD",1726748565563,4.09384,2442.7,2442.4,2.3017]
["bitfinex","ETHUSD",1726748565722,4.09384,2442.7,2441.6,5.640649]
["bitfinex","ETHUSD",1726748565723,4.09399,2442.6,2442.2,2.2671]
["bitfinex","ETHUSD",1726748565928,8.18815,2442.6,2442.2,2.2671]
["bitfinex","ETHUSD",1726748566125,4.09399,2442.6,2442.2,2.2671]
["bitfinex","ETHUSD",1726748566516,4.09404,2442.6,2442.2,2.79381]
["bitfinex","ETHUSD",1726748566729,4.1137034,2442.6,2442.2,2.79381]
["bitfinex","ETHUSD",1726748567160,4.09443,2442.4,2442.2,2.2671]
["bitfinex","ETHUSD",1726748567715,4.09443,2442.4,2441.8,3.0]
["bitfinex","ETHUSD",1726748567716,0.10236439,2442.4,2441.8,2.4446]
["bitfinex","ETHUSD",1726748568054,8.18955,2442.2,2441.8,2.4446]
["bitfinex","ETHUSD",1726748568209,4.09484,2442.1,2441.8,2.4446]
["bitfinex","ETHUSD",1726748568409,4.09517,2441.9,2441.8,2.4446]
["bitfinex","ETHUSD",1726748568637,4.09503,2442.0,2441.8,2.4446]
["bitfinex","ETHUSD",1726748569045,4.09471,2442.2,2441.8,2.4446]
["bitfinex","ETHUSD",1726748569260,4.1139234,2442.5,2441.8,2.68906]
["bitfinex","ETHUSD",1726748569555,4.1139234,2442.5,2441.8,6.78437]
["bitfinex","ETHUSD",1726748569753,8.2082434,2442.5,2441.8,6.78437]
["bitfinex","ETHUSD",1726748569958,4.09436,2442.4,2441.8,2.68906]
["bitfinex","ETHUSD",1726748570211,4.09452,2442.3,2441.8,2.68906]
["bitfinex","ETHUSD",1726748570345,4.09461,2442.3,2441.8,2.4446]
["bitfinex","ETHUSD",1726748570758,4.09494,2442.1,2441.8,2.4446]
["bitfinex","ETHUSD",1726748571067,4.09535,2441.8,2441.2,6.52289]
["bitfinex","ETHUSD",1726748571220,4.09535,2441.8,2441.2,2.4266]
["bitfinex","ETHUSD",1726748571444,4.09566,2441.7,2441.2,2.4266]
["bitfinex","ETHUSD",1726748571634,4.09561,2441.7,2441.2,2.4266]
["bitfinex","ETHUSD",1726748573161,8.19126,2441.7,2441.2,2.4266]
["bitfinex","ETHUSD",1726748573367,8.19126,2441.7,2441.2,3.078927]
["bitfinex","ETHUSD",1726748573567,4.09561,2441.7,2441.2,3.078927]
["bitfinex","ETHUSD",1726748573722,4.09559,2441.7,2441.2,3.078927]
["bitfinex","ETHUSD",1726748574129,4.09559,2441.7,2441.2,2.4266]
["bitfinex","ETHUSD",1726748574666,4.09503,2442.0,2441.2,2.4266]
["bitfinex","ETHUSD",1726748574667,8.19178,2441.5,2441.2,2.4266]
["bitfinex","ETHUSD",1726748574895,4.09593,2441.5,2441.2,2.4266]
["bitfinex","ETHUSD",1726748575566,4.09596,2441.5,2441.2,2.4266]
["bitfinex","ETHUSD",1726748575770,3.10240616,2442.1,2441.2,2.4266]
["bitfinex","ETHUSD",1726748576063,4.09585,2441.5,2441.2,2.4266]
["bitfinex","ETHUSD",1726748576467,4.09571,2441.6,2441.2,2.4266]
["bitfinex","ETHUSD",1726748576779,8.19192,2441.5,2441.2,2.4266]
["bitfinex","ETHUSD",1726748576954,4.09604,2441.4,2441.2,2.4266]
["bitfinex","ETHUSD",1726748577580,4.09617,2441.3,2441.2,2.4266]
["bitfinex","ETHUSD",1726748577877,4.09579,2441.6,2441.2,2.4266]
["bitfinex","ETHUSD",1726748578092,4.09562,2441.7,2441.2,3.078926]
["bitfinex","ETHUSD",1726748578379,8.19125,2441.7,2441.2,3.078926]
["bitfinex","ETHUSD",1726748578543,4.09562,2441.7,2441.2,3.078926]
["bitfinex","ETHUSD",1726748578884,8.1912,2441.7,2441.2,3.078926]
["bitfinex","ETHUSD",1726748579592,4.09609,2441.4,2441.2,2.4266]
["bitfinex","ETHUSD",1726748579754,4.09617,2441.3,2441.2,2.4266]
["bitfinex","ETHUSD",1726748579951,7.33,2441.9,2441.2,2.4266]
["bitfinex","ETHUSD",1726748580153,7.33,2442.2,2441.7,4.09543]
["bitfinex","ETHUSD",1726748580382,4.09334,2443.0,2441.5,2.4254]
["bitfinex","ETHUSD",1726748580383,4.1139234,2442.5,2441.9,2.4254]
["bitfinex","ETHUSD",1726748580539,4.09458,2442.3,2441.9,2.4254]
["bitfinex","ETHUSD",1726748580876,0.12202496,2442.5,2441.9,6.52049]
["bitfinex","ETHUSD",1726748580877,0.0196634,2442.5,2441.9,6.52049]
["bitfinex","ETHUSD",1726748581083,4.09433,2442.4,2442.0,0.652049]
["bitfinex","ETHUSD",1726748581254,4.09454,2442.3,2442.0,0.652049]
["bitfinex","ETHUSD",1726748581442,4.09454,2442.3,2441.9,2.4254]
["bitfinex","ETHUSD",1726748581765,4.09487,2442.1,2441.9,2.4254]
["bitfinex","ETHUSD",1726748583504,4.09468,2442.2,2441.9,2.4254]
["bitfinex","ETHUSD",1726748583874,0.0196634,2442.5,2441.9,2.4254]
["bitfinex","ETHUSD",1726748584084,0.0196634,2442.5,2442.1,7.09478]
["bitfinex","ETHUSD",1726748584265,0.0196634,2442.5,2442.3,2.2794]
["bitfinex","ETHUSD",1726748586820,0.0196634,2442.5,2442.4,7.09433]
["bitfinex","ETHUSD",1726748587032,0.0196634,2442.5,2442.4,13.61539898]
["bitfinex","ETHUSD",1726748587198,0.0196634,2442.5,2442.4,13.53356]
["bitfinex","ETHUSD",1726748587528,0.0196634,2442.5,2442.4,14.08356]
["bitfinex","ETHUSD",1726748587682,7.33,2442.9,2442.8,6.48756]
["bitfinex","ETHUSD",1726748587881,4.1431524,2443.4,2442.8,2.3939]
["bitfinex","ETHUSD",1726748588083,0.0504024,2443.4,2442.9,4.09335]
["bitfinex","ETHUSD",1726748589179,4.1430724,2443.4,2442.9,4.09335]
["bitfinex","ETHUSD",1726748589380,4.1430724,2443.4,2442.8,2.3939]
["bitfinex","ETHUSD",1726748589582,4.1430724,2443.4,2442.8,3.042663]
["bitfinex","ETHUSD",1726748590275,4.19524496,2443.3,2442.8,3.042663]
["bitfinex","ETHUSD",1726748590387,4.1430724,2443.4,2442.8,3.042663]
["bitfinex","ETHUSD",1726748590737,8.2358424,2443.4,2442.8,3.042663]
["bitfinex","ETHUSD",1726748590897,4.19514496,2443.3,2442.8,3.042663]
["bitfinex","ETHUSD",1726748591109,4.1430724,2443.4,2442.8,3.042663]
["bitfinex","ETHUSD",1726748591110,4.0931,2443.2,2442.8,2.3939]
["bitfinex","ETHUSD",1726748591435,4.0931,2443.2,2442.4,3.0]
["bitfinex","ETHUSD",1726748591436,0.10233167,2443.2,2442.4,2.3826]
["bitfinex","ETHUSD",1726748591599,4.0931,2443.2,2442.6,2.4872]
["bitfinex","ETHUSD",1726748591785,4.0931,2443.2,2442.7,0.658125]
["bitfinex","ETHUSD",1726748592588,4.09309,2443.2,2442.7,0.658125]
["bitfinex","ETHUSD",1726748593144,4.1431624,2443.4,2442.8,6.67046051]
["bitfinex","ETHUSD",1726748593436,0.0504024,2443.4,2443.1,4.09306]
["bitfinex","ETHUSD",1726748593588,0.0504024,2443.4,2443.2,0.658816]
["bitfinex","ETHUSD",1726748594058,0.0504024,2443.4,2443.0,2.4951]
["bitfinex","ETHUSD",1726748594187,0.0504024,2443.4,2443.0,10.76339337]
["bitfinex","ETHUSD",1726748594527,0.0504024,2443.4,2443.0,6.67009337]
["bitfinex","ETHUSD",1726748594727,0.0504024,2443.4,2443.3,2.4844]
["bitfinex","ETHUSD",1726748594882,0.0504024,2443.4,2443.3,2.56613627]
["bitfinex","ETHUSD",1726748595088,0.0504024,2443.4,2443.3,7.6248559]
["bitfinex","ETHUSD",1726748595348,0.0504024,2443.4,2443.3,11.7176759]
["bitfinex","ETHUSD",1726748595519,0.0504024,2443.4,2443.3,14.7176759]
["bitfinex","ETHUSD",1726748595719,0.0504024,2443.4,2443.3,10.6248559]
["bitfinex","ETHUSD",1726748596296,0.0504024,2443.4,2443.3,14.7176759]
["bitfinex","ETHUSD",1726748596500,0.0504024,2443.4,2443.3,10.6248559]
["bitfinex","ETHUSD",1726748596919,4.1430524,2443.4,2443.3,2.4844]
["bitfinex","ETHUSD",1726748597094,0.0504024,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1726748597308,0.0504024,2443.4,2442.9,2.4947]
["bitfinex","ETHUSD",1726748597631,4.09283,2443.3,2442.9,2.4947]
["bitfinex","ETHUSD",1726748598330,4.1430924,2443.4,2442.9,2.4947]
["bitfinex","ETHUSD",1726748598627,0.0504024,2443.4,2442.9,7.13756]
["bitfinex","ETHUSD",1726748598818,0.0504024,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1726748599227,0.0504024,2443.4,2443.1,4.09301]
["bitfinex","ETHUSD",1726748599533,0.0504024,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1726748599691,0.0504024,2443.4,2443.3,5.24492622]
["bitfinex","ETHUSD",1726748600326,4.09192,2443.9,2443.2,5.411]
["bitfinex","ETHUSD",1726748600327,3.1425724,2443.7,2443.2,5.411]
["bitfinex","ETHUSD",1726748600593,0.10231696,2443.6,2442.7,2.7081366]
["bitfinex","ETHUSD",1726748600788,4.09284,2443.3,2442.7,6.43777]
["bitfinex","ETHUSD",1726748600989,4.09284,2443.3,2442.7,2.987777]
["bitfinex","ETHUSD",1726748601403,4.09327,2443.1,2442.7,2.987777]
["bitfinex","ETHUSD",1726748601677,4.09293,2443.3,2442.7,2.344]
["bitfinex","ETHUSD",1726748601885,4.09304,2443.2,2442.7,5.344]
["bitfinex","ETHUSD",1726748602037,4.09293,2443.3,2442.7,6.287799]
["bitfinex","ETHUSD",1726748602381,4.093,2443.2,2442.7,6.287799]
["bitfinex","ETHUSD",1726748602538,4.09316,2443.1,2442.7,6.287799]
["bitfinex","ETHUSD",1726748602751,0.10232957,2443.5,2442.4,6.56442]
["bitfinex","ETHUSD",1726748602752,4.09341,2443.0,2442.4,6.56442]
["bitfinex","ETHUSD",1726748602976,8.18686,2443.0,2442.4,6.56442]
["bitfinex","ETHUSD",1726748603276,4.09368,2442.8,2442.4,2.4701]
["bitfinex","ETHUSD",1726748603435,4.09368,2442.8,2442.4,3.16299993]
["bitfinex","ETHUSD",1726748603636,4.09379,2442.8,2442.4,2.4701]
["bitfinex","ETHUSD",1726748603839,4.09401,2442.6,2442.4,2.4701]
["bitfinex","ETHUSD",1726748604190,8.18758,2442.8,2442.4,2.4701]
["bitfinex","ETHUSD",1726748604346,4.09379,2442.8,2442.4,2.4701]
["bitfinex","ETHUSD",1726748604546,4.09359,2442.9,2442.4,6.56442]
["bitfinex","ETHUSD",1726748604740,7.33,2443.3,2442.5,3.0]
["bitfinex","ETHUSD",1726748604958,8.18722,2442.9,2442.4,5.4701]
["bitfinex","ETHUSD",1726748605243,4.0936,2442.9,2442.4,2.4701]
["bitfinex","ETHUSD",1726748605490,8.18719,2442.9,2442.4,2.4701]
["bitfinex","ETHUSD",1726748605685,4.09409,2442.6,2442.4,2.4701]
["bitfinex","ETHUSD",1726748605886,4.09429,2442.5,2442.2,2.3433]
["bitfinex","ETHUSD",1726748606086,4.0945,2442.3,2441.9,2.3433]
["bitfinex","ETHUSD",1726748606615,4.09475,2442.2,2441.9,2.3433]
["bitfinex","ETHUSD",1726748606832,4.095,2442.0,2441.9,2.3433]
["bitfinex","ETHUSD",1726748607030,8.18978,2442.1,2441.9,2.3433]
["bitfinex","ETHUSD",1726748607327,4.095,2442.0,2441.9,2.3433]
["bitfinex","ETHUSD",1726748607524,4.095,2442.0,2441.6,2.351]
["bitfinex","ETHUSD",1726748607683,4.09442,2442.4,2441.7,6.59084]
["bitfinex","ETHUSD",1726748607897,4.09406,2442.6,2442.0,4.095]
["bitfinex","ETHUSD",1726748608092,4.09425,2442.5,2442.0,0.08186603]
["bitfinex","ETHUSD",1726748608338,4.09425,2442.5,2442.0,0.71350528]
["bitfinex","ETHUSD",1726748608498,4.09434,2442.4,2442.0,0.63163925]
["bitfinex","ETHUSD",1726748608913,4.09434,2442.4,2442.0,0.71350837]
["bitfinex","ETHUSD",1726748609113,4.09434,2442.4,2442.1,1.06993697]
["bitfinex","ETHUSD",1726748609897,8.18875,2442.4,2442.1,1.06993697]
["bitfinex","ETHUSD",1726748610098,4.09434,2442.4,2442.1,1.06993697]
["bitfinex","ETHUSD",1726748610642,8.18817,2442.6,2442.1,1.06993697]
["bitfinex","ETHUSD",1726748610947,4.09418,2442.5,2442.1,1.06993697]
["bitfinex","ETHUSD",1726748611242,4.09483,2442.2,2441.9,2.4955]
["bitfinex","ETHUSD",1726748611739,4.09461,2442.3,2441.9,2.4955]
["bitfinex","ETHUSD",1726748612108,8.18998,2442.1,2441.9,2.4955]
["bitfinex","ETHUSD",1726748612314,4.09512,2442.0,2441.6,5.3804]
["bitfinex","ETHUSD",1726748612919,8.18991,2442.1,2441.6,9.47606]
["bitfinex","ETHUSD",1726748613246,4.09492,2442.1,2441.6,9.47606]
["bitfinex","ETHUSD",1726748613411,4.09492,2442.1,2441.6,5.3804]
["bitfinex","ETHUSD",1726748613612,4.09492,2442.1,2441.6,9.47606]
["bitfinex","ETHUSD",1726748613861,4.09492,2442.1,2441.6,5.3804]
["bitfinex","ETHUSD",1726748614011,4.09515,2442.0,2441.6,5.3804]
["bitfinex","ETHUSD",1726748614351,4.09519,2441.9,2441.6,2.3804]
["bitfinex","ETHUSD",1726748614551,4.09519,2441.9,2441.7,0.66328897]
["bitfinex","ETHUSD",1726748615062,4.09542,2441.8,2441.6,2.3804]
["bitfinex","ETHUSD",1726748615208,4.0955,2441.7,2441.6,2.3804]
["bitfinex","ETHUSD",1726748615409,4.09534,2441.8,2441.6,2.3804]
["bitfinex","ETHUSD",1726748615613,4.09534,2441.8,2441.6,3.04368897]
["bitfinex","ETHUSD",1726748616330,4.09519,2441.9,2441.6,3.04368897]
["bitfinex","ETHUSD",1726748616736,4.09536,2441.8,2441.6,2.3804]
["bitfinex","ETHUSD",1726748617033,8.1905,2441.9,2441.6,2.3804]
["bitfinex","ETHUSD",1726748617234,2.13497187,2443.6,2441.4,4.096]
["bitfinex","ETHUSD",1726748617235,4.09496,2442.1,2441.8,2.3974]
["bitfinex","ETHUSD",1726748617459,4.09392,2442.7,2441.8,2.3974]
["bitfinex","ETHUSD",1726748617762,7.33,2442.8,2441.9,3.53974]
["bitfinex","ETHUSD",1726748617763,4.09445,2442.4,2441.9,3.53974]
["bitfinex","ETHUSD",1726748617955,4.0938,2442.8,2442.0,4.095]
["bitfinex","ETHUSD",1726748618124,4.0938,2442.8,2442.1,2.3096]
["bitfinex","ETHUSD",1726748618333,4.09331,2443.1,2442.3,6.96080228]
["bitfinex","ETHUSD",1726748618520,4.09307,2443.2,2442.7,2.3096]
["bitfinex","ETHUSD",1726748618721,4.09307,2443.2,2442.8,0.08179979]
["bitfinex","ETHUSD",1726748618969,4.09307,2443.2,2442.8,0.87429561]
["bitfinex","ETHUSD",1726748619149,4.0980092,2443.2,2442.8,0.87429561]
["bitfinex","ETHUSD",1726748619661,4.0935,2442.9,2442.7,2.3096]
["bitfinex","ETHUSD",1726748620014,4.09316,2443.1,2442.7,2.3096]
["bitfinex","ETHUSD",1726748620493,8.18642,2443.1,2442.7,2.3096]
["bitfinex","ETHUSD",1726748620660,4.09316,2443.1,2442.7,2.3096]
["bitfinex","ETHUSD",1726748620868,8.18647,2443.1,2442.7,2.3096]
["bitfinex","ETHUSD",1726748621179,4.09316,2443.1,2442.7,2.3096]
["bitfinex","ETHUSD",1726748621765,4.09342,2443.0,2442.7,2.3096]
["bitfinex","ETHUSD",1726748622221,4.09357,2442.9,2442.5,5.3902]
["bitfinex","ETHUSD",1726748622410,8.18684,2443.0,2442.6,0.948436]
["bitfinex","ETHUSD",1726748622617,4.09368,2442.8,2442.5,2.3902]
["bitfinex","ETHUSD",1726748623067,4.09342,2443.0,2442.5,2.3902]
["bitfinex","ETHUSD",1726748623268,4.09351,2442.9,2442.5,2.3902]
["bitfinex","ETHUSD",1726748623581,4.09342,2443.0,2442.5,2.3902]
["bitfinex","ETHUSD",1726748623779,4.09342,2443.0,2442.6,0.648452]
["bitfinex","ETHUSD",1726748624109,8.18683,2443.0,2442.6,0.648452]
["bitfinex","ETHUSD",1726748624265,4.09341,2443.0,2442.6,0.648452]
["bitfinex","ETHUSD",1726748624764,8.1911492,2443.2,2442.6,4.742332]
["bitfinex","ETHUSD",1726748624962,8.1911492,2443.2,2442.7,0.72143606]
["bitfinex","ETHUSD",1726748625177,4.09322,2443.1,2442.7,0.72143606]
["bitfinex","ETHUSD",1726748625421,4.09335,2443.0,2442.7,0.72143606]
["bitfinex","ETHUSD",1726748625916,4.09335,2443.0,2442.5,2.3902]
["bitfinex","ETHUSD",1726748626096,4.09335,2443.0,2442.5,6.48436]
["bitfinex","ETHUSD",1726748626296,4.09335,2443.0,2442.5,2.3902]
["bitfinex","ETHUSD",1726748626622,4.09374,2442.8,2442.5,2.3902]
["bitfinex","ETHUSD",1726748627023,4.09357,2442.9,2442.5,2.3902]
["bitfinex","ETHUSD",1726748627626,4.19591004,2442.9,2442.5,2.3902]
["bitfinex","ETHUSD",1726748627825,4.09328,2443.1,2442.5,2.3902]
["bitfinex","ETHUSD",1726748628127,4.09336,2443.0,2442.5,6.48428]
["bitfinex","ETHUSD",1726748628286,4.09336,2443.0,2442.6,3.0]
["bitfinex","ETHUSD",1726748629431,4.09328,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1726748629921,4.0979292,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1726748630998,0.0049392,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1726748631197,0.0049392,2443.2,2442.8,6.53694]
["bitfinex","ETHUSD",1726748631398,4.0979592,2443.2,2442.8,2.4433]
["bitfinex","ETHUSD",1726748631727,0.0049392,2443.2,2442.9,3.0]
["bitfinex","ETHUSD",1726748631910,0.0049392,2443.2,2442.9,7.09348]
["bitfinex","ETHUSD",1726748632532,0.0049392,2443.2,2442.9,7.09339]
["bitfinex","ETHUSD",1726748632887,4.0980692,2443.2,2442.9,3.0]
["bitfinex","ETHUSD",1726748633227,0.0049392,2443.2,2442.9,3.0]
["bitfinex","ETHUSD",1726748633385,4.0980092,2443.2,2442.9,3.0]
["bitfinex","ETHUSD",1726748634086,0.0049392,2443.2,2442.9,3.0]
["bitfinex","ETHUSD",1726748634288,4.0979692,2443.2,2442.9,3.0]
["bitfinex","ETHUSD",1726748634795,4.0979392,2443.2,2442.8,2.4433]
["bitfinex","ETHUSD",1726748634996,4.09326,2443.1,2442.8,2.4433]
["bitfinex","ETHUSD",1726748635402,4.09344,2443.0,2442.6,5.486]
["bitfinex","ETHUSD",1726748635597,4.09344,2443.0,2442.6,6.51688091]
["bitfinex","ETHUSD",1726748636332,4.09343,2443.0,2442.6,6.51688091]
["bitfinex","ETHUSD",1726748636489,4.09374,2442.8,2442.4,4.45867469]
["bitfinex","ETHUSD",1726748636687,4.09416,2442.5,2442.4,0.36435469]
["bitfinex","ETHUSD",1726748637005,8.18832,2442.5,2442.4,0.36435469]
["bitfinex","ETHUSD",1726748637719,13.52093389,2442.5,2442.4,0.36435469]
["bitfinex","ETHUSD",1726748638290,14.15233749,2442.5,2442.4,0.36435469]
["bitfinex","ETHUSD",1726748638487,19.25678732,2442.5,2442.4,0.36435469]
["bitfinex","ETHUSD",1726748638843,22.25678732,2442.5,2442.4,0.36435469]
["bitfinex","ETHUSD",1726748639142,18.16262732,2442.5,2442.4,0.36435469]
["bitfinex","ETHUSD",1726748639848,20.61509389,2442.5,2442.4,0.36435469]
["bitfinex","ETHUSD",1726748640060,22.25679094,2442.5,2442.4,0.36435469]
["bitfinex","ETHUSD",1726748640204,18.16263094,2442.5,2442.4,0.36435469]
["bitfinex","ETHUSD",1726748640912,4.0946,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1726748641604,4.09468,2442.2,2441.7,4.17737506]
["bitfinex","ETHUSD",1726748642004,4.09468,2442.2,2441.7,0.08189506]
["bitfinex","ETHUSD",1726748642250,4.0946,2442.3,2441.7,4.09541]
["bitfinex","ETHUSD",1726748642410,4.0946,2442.3,2441.8,1.064728]
["bitfinex","ETHUSD",1726748642411,4.09469,2442.2,2441.8,1.064728]
["bitfinex","ETHUSD",1726748642609,8.18951,2442.2,2441.8,1.064728]
["bitfinex","ETHUSD",1726748643207,4.09502,2442.0,2441.8,1.064728]
["bitfinex","ETHUSD",1726748643441,8.19011,2442.0,2441.6,2.4563]
["bitfinex","ETHUSD",1726748643607,8.19012,2442.0,2441.6,2.4563]
["bitfinex","ETHUSD",1726748643950,4.09502,2442.0,2441.6,2.4563]
["bitfinex","ETHUSD",1726748644318,4.09474,2442.2,2441.6,6.63383472]
["bitfinex","ETHUSD",1726748644648,4.09485,2442.1,2441.7,0.96338347]
["bitfinex","ETHUSD",1726748644819,4.09501,2442.0,2441.7,0.96338347]
["bitfinex","ETHUSD",1726748645450,4.09474,2442.2,2441.7,0.96338347]
["bitfinex","ETHUSD",1726748646050,4.09495,2442.1,2441.7,0.96338347]
["bitfinex","ETHUSD",1726748647410,4.09503,2442.0,2441.7,0.96338347]
["bitfinex","ETHUSD",1726748647605,4.09503,2442.0,2441.8,0.34196835]
["bitfinex","ETHUSD",1726748647811,4.09536,2441.8,2441.6,2.4563]
["bitfinex","ETHUSD",1726748648057,4.09511,2442.0,2441.6,2.4563]
["bitfinex","ETHUSD",1726748648215,4.09518,2441.9,2441.6,2.4563]
["bitfinex","ETHUSD",1726748649410,0.10238352,2442.2,2441.8,4.09528]
["bitfinex","ETHUSD",1726748649611,4.09463,2442.3,2441.8,4.09528]
["bitfinex","ETHUSD",1726748649612,4.09463,2442.3,2441.9,0.409528]
["bitfinex","ETHUSD",1726748649811,4.09467,2442.2,2441.9,0.409528]
["bitfinex","ETHUSD",1726748650136,8.18921,2442.3,2441.9,0.409528]
["bitfinex","ETHUSD",1726748650529,8.18918,2442.3,2441.9,0.409528]
["bitfinex","ETHUSD",1726748651361,4.09433,2442.4,2442.0,2.2896]
["bitfinex","ETHUSD",1726748651557,4.09429,2442.5,2442.0,3.27721164]
["bitfinex","ETHUSD",1726748651851,4.0945,2442.3,2442.0,3.27721164]
["bitfinex","ETHUSD",1726748652049,4.09475,2442.2,2442.0,3.27721164]
["bitfinex","ETHUSD",1726748652757,4.09475,2442.2,2442.0,2.2896]
["bitfinex","ETHUSD",1726748653639,8.1889,2442.4,2442.0,2.2896]
["bitfinex","ETHUSD",1726748653866,4.09442,2442.4,2442.0,2.2896]
["bitfinex","ETHUSD",1726748654031,8.18887,2442.4,2442.0,2.2896]
["bitfinex","ETHUSD",1726748654217,8.18884,2442.4,2442.0,2.2896]
["bitfinex","ETHUSD",1726748654420,8.18884,2442.4,2442.0,2.9362541]
["bitfinex","ETHUSD",1726748654618,4.09451,2442.3,2442.0,2.9362541]
["bitfinex","ETHUSD",1726748655118,4.09463,2442.3,2442.0,2.9362541]
["bitfinex","ETHUSD",1726748655414,4.09463,2442.3,2442.0,2.2896]
["bitfinex","ETHUSD",1726748655845,4.09477,2442.2,2442.0,2.2896]
["bitfinex","ETHUSD",1726748656051,4.09477,2442.2,2441.8,3.0]
["bitfinex","ETHUSD",1726748656052,4.09483,2442.1,2441.7,6.48218]
["bitfinex","ETHUSD",1726748656515,4.09461,2442.3,2441.7,6.48218]
["bitfinex","ETHUSD",1726748656717,4.09469,2442.2,2441.8,0.648218]
["bitfinex","ETHUSD",1726748657320,4.09484,2442.1,2441.8,0.648218]
["bitfinex","ETHUSD",1726748658001,4.09468,2442.2,2441.8,0.648218]
["bitfinex","ETHUSD",1726748658142,4.09485,2442.1,2441.8,0.648218]
["bitfinex","ETHUSD",1726748658358,4.09485,2442.1,2441.9,0.7130278]
["bitfinex","ETHUSD",1726748659069,4.095,2442.0,2441.7,2.3867]
["bitfinex","ETHUSD",1726748660258,4.09526,2441.9,2441.7,2.3867]
["bitfinex","ETHUSD",1726748662089,4.09502,2442.0,2441.7,2.3867]
["bitfinex","ETHUSD",1726748662573,4.09493,2442.1,2441.7,2.3867]
["bitfinex","ETHUSD",1726748662743,4.09509,2442.0,2441.7,2.3867]
["bitfinex","ETHUSD",1726748663375,4.09518,2441.9,2441.7,2.3867]
["bitfinex","ETHUSD",1726748663568,4.09524,2441.9,2441.7,3.334953]
["bitfinex","ETHUSD",1726748663770,4.09524,2441.9,2441.7,2.3867]
["bitfinex","ETHUSD",1726748665184,4.09463,2442.3,2441.7,2.3867]
["bitfinex","ETHUSD",1726748665388,4.0949,2442.1,2441.7,2.3867]
["bitfinex","ETHUSD",1726748665686,4.0948,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1726748665987,4.09476,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1726748667100,4.09476,2442.2,2441.7,3.41218981]
["bitfinex","ETHUSD",1726748667394,4.09491,2442.1,2441.7,3.41218981]
["bitfinex","ETHUSD",1726748667606,4.09394,2442.7,2442.1,3.0]
["bitfinex","ETHUSD",1726748667747,4.72540333,2442.6,2442.2,2.4165]
["bitfinex","ETHUSD",1726748667947,0.63131649,2442.5,2442.2,2.4165]
["bitfinex","ETHUSD",1726748668176,4.09409,2442.6,2442.2,2.4165]
["bitfinex","ETHUSD",1726748668359,4.09409,2442.6,2442.2,6.51116]
["bitfinex","ETHUSD",1726748668559,4.09409,2442.6,2442.2,7.53664981]
["bitfinex","ETHUSD",1726748668790,4.09409,2442.6,2442.2,3.44198981]
["bitfinex","ETHUSD",1726748669101,4.09421,2442.5,2442.2,2.4165]
["bitfinex","ETHUSD",1726748670095,4.09401,2442.6,2442.2,2.4165]
["bitfinex","ETHUSD",1726748670356,0.63133619,2442.5,2442.2,2.4165]
["bitfinex","ETHUSD",1726748670585,4.09401,2442.6,2442.2,2.4165]
["bitfinex","ETHUSD",1726748671186,4.09401,2442.6,2442.2,6.51109]
["bitfinex","ETHUSD",1726748671354,8.1881,2442.6,2442.2,2.4165]
["bitfinex","ETHUSD",1726748671556,4.09401,2442.6,2442.2,2.4165]
["bitfinex","ETHUSD",1726748672367,4.09419,2442.5,2442.2,2.4165]
["bitfinex","ETHUSD",1726748673298,4.09444,2442.4,2442.0,2.4867]
["bitfinex","ETHUSD",1726748673596,4.09459,2442.3,2442.0,2.4867]
["bitfinex","ETHUSD",1726748674003,4.09469,2442.2,2442.0,2.4867]
["bitfinex","ETHUSD",1726748674295,4.09452,2442.3,2442.0,2.4867]
["bitfinex","ETHUSD",1726748674886,4.09429,2442.5,2442.0,3.144887]
["bitfinex","ETHUSD",1726748675200,4.09426,2442.5,2442.0,7.239797]
["bitfinex","ETHUSD",1726748675381,4.09355,2442.9,2442.0,7.239797]
["bitfinex","ETHUSD",1726748675382,4.09394,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1726748675555,4.09367,2442.8,2442.4,6.44191]
["bitfinex","ETHUSD",1726748675986,4.09351,2442.9,2442.4,10.53612]
["bitfinex","ETHUSD",1726748676192,4.09367,2442.8,2442.4,2.3476]
["bitfinex","ETHUSD",1726748676569,4.92273904,2442.8,2442.4,2.3476]
["bitfinex","ETHUSD",1726748676801,4.09409,2442.6,2442.4,2.3476]
["bitfinex","ETHUSD",1726748677736,8.1882,2442.6,2442.4,2.3476]
["bitfinex","ETHUSD",1726748677934,4.09416,2442.5,2442.2,2.2933]
["bitfinex","ETHUSD",1726748678090,4.09435,2442.4,2442.2,2.2933]
["bitfinex","ETHUSD",1726748678821,4.09416,2442.5,2442.2,2.2933]
["bitfinex","ETHUSD",1726748679141,4.09352,2442.9,2442.2,11.20397731]
["bitfinex","ETHUSD",1726748679142,4.09353,2442.9,2442.2,11.20397731]
["bitfinex","ETHUSD",1726748679342,4.09383,2442.7,2442.3,4.09445]
["bitfinex","ETHUSD",1726748679842,4.09383,2442.7,2442.2,7.43134922]
["bitfinex","ETHUSD",1726748679998,4.09401,2442.6,2442.2,2.2933]
["bitfinex","ETHUSD",1726748680200,4.0942,2442.5,2442.2,2.2933]
["bitfinex","ETHUSD",1726748680389,4.09401,2442.6,2442.2,2.2933]
["bitfinex","ETHUSD",1726748680592,4.09418,2442.5,2442.2,2.2933]
["bitfinex","ETHUSD",1726748680808,4.09401,2442.6,2442.2,3.232101]
["bitfinex","ETHUSD",1726748680989,4.09429,2442.5,2442.2,2.2933]
["bitfinex","ETHUSD",1726748681216,4.0944,2442.4,2442.2,2.2933]
["bitfinex","ETHUSD",1726748681799,8.18861,2442.5,2442.2,2.2933]
["bitfinex","ETHUSD",1726748682139,4.09429,2442.5,2442.2,2.2933]
["bitfinex","ETHUSD",1726748683734,4.09445,2442.4,2442.2,2.2933]
["bitfinex","ETHUSD",1726748686418,8.18888,2442.4,2442.2,2.2933]
["bitfinex","ETHUSD",1726748686764,4.09443,2442.4,2442.2,2.2933]
["bitfinex","ETHUSD",1726748687270,4.09442,2442.4,2442.2,2.2933]
["bitfinex","ETHUSD",1726748687623,11.42343,2443.0,2442.2,2.52263]
["bitfinex","ETHUSD",1726748687856,4.09409,2442.6,2442.2,2.2933]
["bitfinex","ETHUSD",1726748688163,4.09416,2442.5,2442.2,2.2933]
["bitfinex","ETHUSD",1726748688525,7.33,2443.0,2442.3,2.4531]
["bitfinex","ETHUSD",1726748688723,7.33,2443.0,2442.5,7.09406]
["bitfinex","ETHUSD",1726748688724,0.63131765,2442.9,2442.5,7.09406]
["bitfinex","ETHUSD",1726748689053,4.09352,2442.9,2442.5,7.09406]
["bitfinex","ETHUSD",1726748689368,4.09352,2442.9,2442.5,7.09414]
["bitfinex","ETHUSD",1726748689537,7.33,2443.0,2442.7,2.3851]
["bitfinex","ETHUSD",1726748689742,11.42341,2443.0,2442.7,2.3851]
["bitfinex","ETHUSD",1726748690268,4.09333,2443.0,2442.7,2.3851]
["bitfinex","ETHUSD",1726748693151,0.0049392,2443.2,2442.7,2.3851]
["bitfinex","ETHUSD",1726748693352,4.09357,2442.9,2442.7,2.3851]
["bitfinex","ETHUSD",1726748694572,4.09327,2443.1,2442.7,2.3851]
["bitfinex","ETHUSD",1726748695072,0.0049392,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726748695274,0.0049392,2443.2,2443.1,7.86578809]
["bitfinex","ETHUSD",1726748699544,0.0049392,2443.2,2443.1,6.07372809]
["bitfinex","ETHUSD",1726748699787,0.0049392,2443.2,2443.1,2.3011]
["bitfinex","ETHUSD",1726748700544,0.0049392,2443.2,2442.9,9.57377]
["bitfinex","ETHUSD",1726748700778,0.0049392,2443.2,2442.9,13.34639809]
["bitfinex","ETHUSD",1726748700990,4.0980392,2443.2,2443.0,3.0]
["bitfinex","ETHUSD",1726748701193,4.0980392,2443.2,2442.9,5.4803]
["bitfinex","ETHUSD",1726748701194,4.0979492,2443.2,2442.9,5.4803]
["bitfinex","ETHUSD",1726748701346,4.0979492,2443.2,2442.9,2.4803]
["bitfinex","ETHUSD",1726748701548,4.0979492,2443.2,2442.4,0.36441193]
["bitfinex","ETHUSD",1726748701549,4.09319,2443.1,2442.6,6.57422]
["bitfinex","ETHUSD",1726748701767,4.09319,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1726748701945,0.0049392,2443.2,2442.9,3.77262809]
["bitfinex","ETHUSD",1726748702460,0.0049392,2443.2,2443.0,2.3895]
["bitfinex","ETHUSD",1726748703133,4.09316,2443.1,2443.0,2.3895]
["bitfinex","ETHUSD",1726748703451,4.09333,2443.0,2442.8,2.5157]
["bitfinex","ETHUSD",1726748704755,4.09333,2443.0,2442.5,14.96071809]
["bitfinex","ETHUSD",1726748704756,4.09349,2442.9,2442.5,5.4346]
["bitfinex","ETHUSD",1726748705078,8.18706,2442.9,2442.5,5.4346]
["bitfinex","ETHUSD",1726748705253,8.1871,2442.9,2442.5,5.4346]
["bitfinex","ETHUSD",1726748705453,4.09349,2442.9,2442.5,5.4346]
["bitfinex","ETHUSD",1726748705879,0.1023397,2443.0,2442.5,2.4346]
["bitfinex","ETHUSD",1726748706090,4.09373,2442.8,2442.5,2.4346]
["bitfinex","ETHUSD",1726748706402,4.0935,2442.9,2442.5,2.4346]
["bitfinex","ETHUSD",1726748706595,8.18713,2442.9,2442.5,2.4346]
["bitfinex","ETHUSD",1726748706753,8.18714,2442.9,2442.5,2.4346]
["bitfinex","ETHUSD",1726748706955,4.0945,2442.3,2442.2,0.05]
["bitfinex","ETHUSD",1726748707152,4.09432,2442.5,2442.2,0.05]
["bitfinex","ETHUSD",1726748707454,4.0945,2442.3,2442.2,0.05]
["bitfinex","ETHUSD",1726748708508,8.29136489,2442.3,2442.2,0.05]
["bitfinex","ETHUSD",1726748708658,4.0945,2442.3,2442.2,0.05]
["bitfinex","ETHUSD",1726748709812,4.0945,2442.3,2441.6,0.3649721]
["bitfinex","ETHUSD",1726748709813,4.0955,2441.7,2441.6,0.3649721]
["bitfinex","ETHUSD",1726748710100,4.0955,2441.7,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748710101,4.09584,2441.5,2441.2,2.3938]
["bitfinex","ETHUSD",1726748710589,4.09651,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748710798,4.09647,2441.2,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748711001,4.09651,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748711552,8.19302,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748712497,13.108832,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748714301,20.205342,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748714562,16.108832,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748717922,4.09651,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748718329,8.19302,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748718479,4.09651,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748719913,3.19051,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748721031,7.28702,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748721535,23.09403757,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748721740,18.89510259,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748724307,22.99161259,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748725051,15.1224745,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748725207,14.38353,2441.1,2441.0,0.0349296]
["bitfinex","ETHUSD",1726748725851,8.1957,2440.3,2440.0,0.05]
["bitfinex","ETHUSD",1726748726050,8.1957,2440.3,2439.5,2.4539688]
["bitfinex","ETHUSD",1726748726409,8.1957,2440.3,2439.5,6.5530788]
["bitfinex","ETHUSD",1726748726633,8.29816469,2440.3,2439.5,2.4539688]
["bitfinex","ETHUSD",1726748727819,12.39601469,2440.3,2439.5,2.4539688]
["bitfinex","ETHUSD",1726748728537,12.39601469,2440.3,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748728538,8.19806,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748728749,4.09903,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748728914,8.19806,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748731169,4.09876,2439.8,2439.6,2.5003]
["bitfinex","ETHUSD",1726748731318,4.09876,2439.8,2439.6,2.75431688]
["bitfinex","ETHUSD",1726748731753,4.09886,2439.7,2439.6,2.75431688]
["bitfinex","ETHUSD",1726748731927,4.09876,2439.8,2439.6,2.75431688]
["bitfinex","ETHUSD",1726748731928,8.19756,2439.8,2439.6,2.75431688]
["bitfinex","ETHUSD",1726748732124,4.09886,2439.7,2439.6,2.75431688]
["bitfinex","ETHUSD",1726748732642,8.19772,2439.7,2439.6,2.75431688]
["bitfinex","ETHUSD",1726748732962,12.29709,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748733146,8.19806,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748733313,12.39958623,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748735720,15.39958623,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748736060,21.41583766,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748738449,22.03627114,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748738648,21.41583766,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748738849,17.93723604,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748739171,22.03626604,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748739317,17.93723604,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748740860,17.83473981,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748741062,8.19806,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748741870,4.09887,2439.7,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748742031,4.09903,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748742367,4.09887,2439.7,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748742575,4.09887,2439.7,2439.6,2.4251]
["bitfinex","ETHUSD",1726748743257,4.09903,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748744952,8.19806,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748746678,4.09903,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726748747676,4.09888,2439.7,2439.5,2.4097688]
["bitfinex","ETHUSD",1726748747878,4.09893,2439.7,2439.5,2.4097688]
["bitfinex","ETHUSD",1726748748035,4.09866,2439.9,2439.5,2.65074568]
["bitfinex","ETHUSD",1726748748237,8.19732,2439.9,2439.5,2.65074568]
["bitfinex","ETHUSD",1726748748438,7.33,2440.2,2439.7,3.77262809]
["bitfinex","ETHUSD",1726748748673,4.09828,2440.1,2439.8,2.3239]
["bitfinex","ETHUSD",1726748748852,4.09795,2440.3,2440.0,2.3239]
["bitfinex","ETHUSD",1726748749051,4.09769,2440.4,2440.0,2.3239]
["bitfinex","ETHUSD",1726748749579,8.19458,2440.7,2440.1,4.09806]
["bitfinex","ETHUSD",1726748749781,0.62021094,2440.6,2440.2,6.4653]
["bitfinex","ETHUSD",1726748749935,4.09729,2440.7,2440.3,0.64653]
["bitfinex","ETHUSD",1726748750334,4.09727,2440.7,2440.3,0.64653]
["bitfinex","ETHUSD",1726748750565,4.09753,2440.5,2440.2,2.3673]
["bitfinex","ETHUSD",1726748750734,4.09727,2440.7,2440.2,2.3673]
["bitfinex","ETHUSD",1726748751062,8.19458,2440.7,2440.2,6.46531]
["bitfinex","ETHUSD",1726748751264,8.19456,2440.7,2440.2,6.46531]
["bitfinex","ETHUSD",1726748751464,4.09727,2440.7,2440.3,0.646531]
["bitfinex","ETHUSD",1726748751743,8.1946,2440.7,2440.3,0.646531]
["bitfinex","ETHUSD",1726748751955,8.19454,2440.7,2440.4,2.3348]
["bitfinex","ETHUSD",1726748752350,4.09736,2440.6,2440.4,2.3348]
["bitfinex","ETHUSD",1726748752548,4.09736,2440.6,2440.4,2.78019241]
["bitfinex","ETHUSD",1726748753187,4.09736,2440.6,2440.4,2.3348]
["bitfinex","ETHUSD",1726748753653,4.09727,2440.7,2440.4,2.3348]
["bitfinex","ETHUSD",1726748753852,8.19455,2440.7,2440.4,2.3348]
["bitfinex","ETHUSD",1726748754072,4.09727,2440.7,2440.4,2.3348]
["bitfinex","ETHUSD",1726748754456,8.19455,2440.7,2440.4,2.3348]
["bitfinex","ETHUSD",1726748754662,4.09727,2440.7,2440.4,2.3348]
["bitfinex","ETHUSD",1726748754876,8.1946,2440.7,2440.4,2.3348]
["bitfinex","ETHUSD",1726748755072,8.19455,2440.7,2440.4,2.3348]
["bitfinex","ETHUSD",1726748755275,4.09727,2440.7,2440.4,2.3348]
["bitfinex","ETHUSD",1726748755466,8.19459,2440.7,2440.4,2.3348]
["bitfinex","ETHUSD",1726748755953,4.09696,2440.9,2440.5,2.331]
["bitfinex","ETHUSD",1726748756165,4.09669,2441.0,2440.5,2.331]
["bitfinex","ETHUSD",1726748756399,4.09669,2441.0,2440.5,6.4285]
["bitfinex","ETHUSD",1726748756576,4.09685,2440.9,2440.5,6.4285]
["bitfinex","ETHUSD",1726748757199,4.09685,2440.9,2440.5,2.331]
["bitfinex","ETHUSD",1726748757359,4.09685,2440.9,2440.5,3.383639]
["bitfinex","ETHUSD",1726748757560,8.19381,2440.9,2440.5,3.383639]
["bitfinex","ETHUSD",1726748758399,8.1938,2440.9,2440.5,3.383639]
["bitfinex","ETHUSD",1726748758700,4.09685,2440.9,2440.5,3.383639]
["bitfinex","ETHUSD",1726748758858,4.09685,2440.9,2440.5,2.331]
["bitfinex","ETHUSD",1726748759365,4.09735,2440.6,2440.5,2.331]
["bitfinex","ETHUSD",1726748759583,8.1947,2440.6,2440.5,2.331]
["bitfinex","ETHUSD",1726748759751,4.09759,2440.5,2440.3,2.4067]
["bitfinex","ETHUSD",1726748759956,4.09795,2440.3,2440.0,2.4067]
["bitfinex","ETHUSD",1726748760181,4.09805,2440.2,2440.0,2.4067]
["bitfinex","ETHUSD",1726748760596,8.19592,2440.3,2440.0,2.4067]
["bitfinex","ETHUSD",1726748761104,4.09803,2440.2,2440.0,2.4067]
["bitfinex","ETHUSD",1726748762088,4.09795,2440.3,2440.0,2.4067]
["bitfinex","ETHUSD",1726748762864,8.19594,2440.3,2440.0,2.4067]
["bitfinex","ETHUSD",1726748763079,4.09794,2440.3,2440.0,2.4067]
["bitfinex","ETHUSD",1726748763333,8.19594,2440.3,2440.0,2.4067]
["bitfinex","ETHUSD",1726748763499,4.0977,2440.4,2440.0,3.062231]
["bitfinex","ETHUSD",1726748763701,4.199815,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1726748763886,7.33,2440.8,2440.4,2.35]
["bitfinex","ETHUSD",1726748764068,4.09681,2441.0,2440.4,2.35]
["bitfinex","ETHUSD",1726748764270,4.09645,2441.2,2440.5,4.09743]
["bitfinex","ETHUSD",1726748764271,4.09646,2441.2,2440.5,4.09743]
["bitfinex","ETHUSD",1726748764475,4.0966,2441.1,2440.5,2.41973975]
["bitfinex","ETHUSD",1726748764905,8.19321,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1726748765106,4.0966,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1726748765412,4.0966,2441.1,2440.8,2.3378]
["bitfinex","ETHUSD",1726748765572,4.09645,2441.2,2440.8,2.3378]
["bitfinex","ETHUSD",1726748766171,11.42632,2441.3,2440.8,2.3378]
["bitfinex","ETHUSD",1726748766515,4.09627,2441.3,2440.8,6.43472]
["bitfinex","ETHUSD",1726748766675,4.09606,2441.4,2440.9,4.82342496]
["bitfinex","ETHUSD",1726748766870,4.09564,2441.7,2441.3,2.3798]
["bitfinex","ETHUSD",1726748767081,4.09502,2442.0,2441.5,8.19156]
["bitfinex","ETHUSD",1726748767307,4.09469,2442.2,2441.6,2.3798]
["bitfinex","ETHUSD",1726748767624,4.09469,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1726748767788,4.09469,2442.2,2441.6,6.47539]
["bitfinex","ETHUSD",1726748767988,4.09526,2441.9,2441.6,2.3798]
["bitfinex","ETHUSD",1726748768398,4.09513,2442.0,2441.6,2.3798]
["bitfinex","ETHUSD",1726748768607,4.09517,2441.9,2441.6,2.3798]
["bitfinex","ETHUSD",1726748770288,4.09508,2442.0,2441.6,2.3798]
["bitfinex","ETHUSD",1726748770484,8.18988,2442.1,2441.6,3.024601]
["bitfinex","ETHUSD",1726748770685,4.09459,2442.3,2441.7,4.17729196]
["bitfinex","ETHUSD",1726748770990,4.09459,2442.3,2441.9,2.4661]
["bitfinex","ETHUSD",1726748771485,4.0945,2442.3,2441.9,2.4661]
["bitfinex","ETHUSD",1726748772612,0.0398688,2442.4,2441.9,2.4661]
["bitfinex","ETHUSD",1726748772786,4.09474,2442.2,2441.9,2.4661]
["bitfinex","ETHUSD",1726748772985,4.09489,2442.1,2441.9,2.4661]
["bitfinex","ETHUSD",1726748774497,4.09474,2442.2,2441.9,2.4661]
["bitfinex","ETHUSD",1726748774929,4.09498,2442.1,2441.9,2.4661]
["bitfinex","ETHUSD",1726748775139,4.0947,2442.2,2441.9,2.4661]
["bitfinex","ETHUSD",1726748775683,4.095,2442.0,2441.7,2.404]
["bitfinex","ETHUSD",1726748775889,4.09526,2441.9,2441.7,2.404]
["bitfinex","ETHUSD",1726748777648,0.10238125,2441.9,2441.4,2.3237]
["bitfinex","ETHUSD",1726748777935,4.09531,2441.9,2441.4,6.41969]
["bitfinex","ETHUSD",1726748778230,4.09531,2441.9,2441.5,0.641969]
["bitfinex","ETHUSD",1726748778810,4.09534,2441.8,2441.5,0.641969]
["bitfinex","ETHUSD",1726748779207,0.10238116,2442.2,2441.4,2.3237]
["bitfinex","ETHUSD",1726748779455,4.09564,2441.7,2441.4,2.3237]
["bitfinex","ETHUSD",1726748779818,4.09574,2441.6,2441.4,2.3237]
["bitfinex","ETHUSD",1726748780245,4.09584,2441.5,2441.4,2.3237]
["bitfinex","ETHUSD",1726748781170,4.09569,2441.6,2441.4,2.3237]
["bitfinex","ETHUSD",1726748782181,8.19123,2441.7,2441.4,2.3237]
["bitfinex","ETHUSD",1726748782315,4.09559,2441.7,2441.4,2.3237]
["bitfinex","ETHUSD",1726748782519,8.19119,2441.7,2441.4,2.3237]
["bitfinex","ETHUSD",1726748783132,8.19121,2441.7,2441.4,2.3237]
["bitfinex","ETHUSD",1726748783826,4.09568,2441.6,2441.4,2.3237]
["bitfinex","ETHUSD",1726748784865,4.09605,2441.4,2440.7,4.09703]
["bitfinex","ETHUSD",1726748785019,4.09605,2441.4,2441.0,2.3323]
["bitfinex","ETHUSD",1726748785865,0.10239188,2441.7,2441.0,2.3323]
["bitfinex","ETHUSD",1726748785866,4.09623,2441.3,2441.0,2.3323]
["bitfinex","ETHUSD",1726748786321,4.09646,2441.2,2441.0,2.3323]
["bitfinex","ETHUSD",1726748786519,4.09623,2441.3,2441.0,2.3323]
["bitfinex","ETHUSD",1726748786960,4.09636,2441.2,2441.0,2.3323]
["bitfinex","ETHUSD",1726748788068,4.09651,2441.1,2441.0,2.3323]
["bitfinex","ETHUSD",1726748788418,4.09651,2441.1,2440.7,6.43998]
["bitfinex","ETHUSD",1726748788659,4.09651,2441.1,2440.7,2.3428]
["bitfinex","ETHUSD",1726748789147,4.09678,2441.0,2440.7,2.3428]
["bitfinex","ETHUSD",1726748790058,4.09711,2440.8,2440.4,2.2698]
["bitfinex","ETHUSD",1726748792223,4.09686,2440.9,2440.4,6.36744]
["bitfinex","ETHUSD",1726748792418,4.09679,2441.0,2440.5,0.936744]
["bitfinex","ETHUSD",1726748792625,4.09688,2440.9,2440.5,0.936744]
["bitfinex","ETHUSD",1726748792825,4.09679,2441.0,2440.5,0.936744]
["bitfinex","ETHUSD",1726748793052,8.19357,2441.0,2440.5,5.11611089]
["bitfinex","ETHUSD",1726748793326,4.09685,2440.9,2440.5,0.936744]
["bitfinex","ETHUSD",1726748794025,4.09752,2440.5,2440.4,2.2698]
["bitfinex","ETHUSD",1726748794228,4.0971,2440.8,2440.4,2.2698]
["bitfinex","ETHUSD",1726748794621,4.09681,2441.0,2440.4,6.44935594]
["bitfinex","ETHUSD",1726748794822,8.19365,2441.0,2440.4,6.44935594]
["bitfinex","ETHUSD",1726748795026,8.19365,2441.0,2440.5,1.05471759]
["bitfinex","ETHUSD",1726748795236,7.09609,2441.4,2440.4,6.44935594]
["bitfinex","ETHUSD",1726748795237,4.09711,2440.8,2440.4,2.2698]
["bitfinex","ETHUSD",1726748796574,4.0971,2440.8,2440.4,2.2698]
["bitfinex","ETHUSD",1726748796776,4.09685,2440.9,2440.4,6.36746]
["bitfinex","ETHUSD",1726748796941,8.19352,2441.0,2440.4,6.3674]
["bitfinex","ETHUSD",1726748797129,8.19352,2441.0,2440.4,10.46499]
["bitfinex","ETHUSD",1726748797340,4.09687,2440.9,2440.4,6.36739]
["bitfinex","ETHUSD",1726748798088,4.09674,2441.0,2440.5,0.08193626]
["bitfinex","ETHUSD",1726748798243,4.09674,2441.0,2440.5,4.17935626]
["bitfinex","ETHUSD",1726748798755,4.09685,2440.9,2440.4,6.36739]
["bitfinex","ETHUSD",1726748798959,4.09674,2441.0,2440.4,6.44932627]
["bitfinex","ETHUSD",1726748799275,4.09685,2440.9,2440.5,0.94493263]
["bitfinex","ETHUSD",1726748801941,4.09674,2441.0,2440.5,5.04233263]
["bitfinex","ETHUSD",1726748802145,4.09686,2440.9,2440.5,0.94493263]
["bitfinex","ETHUSD",1726748803995,4.09674,2441.0,2440.6,4.09731]
["bitfinex","ETHUSD",1726748804205,7.33,2441.3,2440.9,4.09673]
["bitfinex","ETHUSD",1726748804497,4.09615,2441.4,2441.0,2.2917]
["bitfinex","ETHUSD",1726748804644,4.09582,2441.6,2441.1,4.17835021]
["bitfinex","ETHUSD",1726748804847,4.09578,2441.6,2441.2,0.0819177]
["bitfinex","ETHUSD",1726748805056,4.09594,2441.5,2441.1,0.08191434]
["bitfinex","ETHUSD",1726748805270,4.09605,2441.4,2441.1,0.94493263]
["bitfinex","ETHUSD",1726748806086,4.09605,2441.4,2441.0,2.2917]
["bitfinex","ETHUSD",1726748806389,8.19191,2441.5,2441.0,6.38837]
["bitfinex","ETHUSD",1726748806888,4.09592,2441.5,2441.0,2.2917]
["bitfinex","ETHUSD",1726748807093,4.09592,2441.5,2441.1,0.08191572]
["bitfinex","ETHUSD",1726748807495,4.09592,2441.5,2441.0,6.38827]
["bitfinex","ETHUSD",1726748807652,4.09592,2441.5,2441.0,7.436785]
["bitfinex","ETHUSD",1726748808048,4.0961,2441.4,2441.0,2.2917]
["bitfinex","ETHUSD",1726748808362,8.1922,2441.4,2441.0,2.2917]
["bitfinex","ETHUSD",1726748808567,4.0961,2441.4,2441.0,2.2917]
["bitfinex","ETHUSD",1726748809071,8.19226,2441.4,2441.0,2.2917]
["bitfinex","ETHUSD",1726748810954,4.09594,2441.5,2441.0,6.47022028]
["bitfinex","ETHUSD",1726748811398,4.09602,2441.4,2441.0,6.47022028]
["bitfinex","ETHUSD",1726748811695,4.09602,2441.4,2441.0,6.3883]
["bitfinex","ETHUSD",1726748812563,4.09576,2441.6,2441.0,6.3883]
["bitfinex","ETHUSD",1726748812564,4.09586,2441.5,2441.0,6.47021867]
["bitfinex","ETHUSD",1726748813466,4.09601,2441.4,2441.0,6.3883]
["bitfinex","ETHUSD",1726748814869,4.09601,2441.4,2441.0,6.47021872]
["bitfinex","ETHUSD",1726748815246,4.09601,2441.4,2441.0,6.3883]
["bitfinex","ETHUSD",1726748816047,4.09601,2441.4,2441.0,6.47021874]
["bitfinex","ETHUSD",1726748816380,4.09586,2441.5,2441.0,2.37361874]
["bitfinex","ETHUSD",1726748816558,4.09586,2441.5,2441.0,2.2917]
["bitfinex","ETHUSD",1726748816882,4.09603,2441.4,2441.1,0.60659476]
["bitfinex","ETHUSD",1726748817379,4.09642,2441.2,2441.0,2.2917]
["bitfinex","ETHUSD",1726748820033,4.09651,2441.1,2441.0,2.2917]
["bitfinex","ETHUSD",1726748820195,4.09701,2440.8,2440.7,2.4644]
["bitfinex","ETHUSD",1726748820387,4.09655,2441.1,2440.5,4.09743]
["bitfinex","ETHUSD",1726748820585,4.09696,2440.9,2440.4,6.56206]
["bitfinex","ETHUSD",1726748820780,4.09702,2440.8,2440.4,6.56206]
["bitfinex","ETHUSD",1726748821410,4.09702,2440.8,2440.4,2.4644]
["bitfinex","ETHUSD",1726748821818,4.09702,2440.8,2440.4,6.562]
["bitfinex","ETHUSD",1726748822185,8.19358,2441.0,2440.4,2.54633993]
["bitfinex","ETHUSD",1726748822520,4.09676,2441.0,2440.5,4.09743]
["bitfinex","ETHUSD",1726748822829,8.19358,2441.0,2440.5,4.09743]
["bitfinex","ETHUSD",1726748823128,8.19353,2441.0,2440.5,4.09743]
["bitfinex","ETHUSD",1726748823421,4.09688,2440.9,2440.5,4.09743]
["bitfinex","ETHUSD",1726748823989,4.09688,2440.9,2440.4,6.56193]
["bitfinex","ETHUSD",1726748824392,4.09688,2440.9,2440.5,4.09745]
["bitfinex","ETHUSD",1726748825286,4.09688,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1726748825490,4.09688,2440.9,2440.5,4.07751]
["bitfinex","ETHUSD",1726748825720,4.09729,2440.7,2440.4,2.4644]
["bitfinex","ETHUSD",1726748826095,4.09737,2440.6,2440.4,2.4644]
["bitfinex","ETHUSD",1726748826427,4.09719,2440.7,2440.4,2.4644]
["bitfinex","ETHUSD",1726748827341,4.09738,2440.6,2440.4,2.4644]
["bitfinex","ETHUSD",1726748828393,4.09738,2440.6,2440.1,9.40759]
["bitfinex","ETHUSD",1726748828649,4.09759,2440.5,2440.1,2.3094]
["bitfinex","ETHUSD",1726748828955,4.09732,2440.7,2440.1,2.3094]
["bitfinex","ETHUSD",1726748828956,4.09748,2440.6,2440.1,2.3094]
["bitfinex","ETHUSD",1726748829114,4.09794,2440.3,2440.1,2.3094]
["bitfinex","ETHUSD",1726748830538,4.09802,2440.2,2440.1,2.3094]
["bitfinex","ETHUSD",1726748831109,4.09794,2440.3,2440.1,2.3094]
["bitfinex","ETHUSD",1726748831264,4.09794,2440.3,2440.1,0.05]
["bitfinex","ETHUSD",1726748831265,8.19604,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748832070,4.09802,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748832924,8.19604,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748836268,12.29406,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748836422,9.52791054,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748836628,13.62593054,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748837665,9.52791054,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748837862,9.425446,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748838700,4.09802,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748839621,8.19604,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748840711,4.09802,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748845292,8.19604,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748846182,4.09802,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748846379,8.19604,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748846582,4.09802,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748848267,8.19604,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748848466,4.09802,2440.2,2440.1,0.05]
["bitfinex","ETHUSD",1726748848870,0.8076,2440.1,2439.7,6.64515289]
["bitfinex","ETHUSD",1726748849170,4.90583,2440.1,2439.8,0.66451529]
["bitfinex","ETHUSD",1726748849390,0.8076,2440.1,2439.8,0.66451529]
["bitfinex","ETHUSD",1726748849910,0.8076,2440.1,2439.8,4.76319529]
["bitfinex","ETHUSD",1726748850122,0.8076,2440.1,2439.9,2.4735]
["bitfinex","ETHUSD",1726748850420,0.8076,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1726748850629,0.8076,2440.1,2440.0,5.13542093]
["bitfinex","ETHUSD",1726748852313,0.8076,2440.1,2440.0,9.31573724]
["bitfinex","ETHUSD",1726748852476,0.8076,2440.1,2440.0,11.65603724]
["bitfinex","ETHUSD",1726748853299,7.33,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1726748853484,4.09676,2441.0,2440.6,6.38642]
["bitfinex","ETHUSD",1726748853692,4.09676,2441.0,2440.6,6.46835387]
["bitfinex","ETHUSD",1726748854582,8.19355,2441.0,2440.6,2.2891]
["bitfinex","ETHUSD",1726748854784,4.09676,2441.0,2440.6,2.2891]
["bitfinex","ETHUSD",1726748855229,4.09652,2441.1,2440.6,6.38636]
["bitfinex","ETHUSD",1726748855823,4.09652,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1726748856032,4.09625,2441.3,2440.8,4.17890327]
["bitfinex","ETHUSD",1726748856250,7.33,2441.5,2440.9,10.2411376]
["bitfinex","ETHUSD",1726748856535,11.42594,2441.5,2441.0,4.17847188]
["bitfinex","ETHUSD",1726748857827,4.09601,2441.4,2440.9,6.46689]
["bitfinex","ETHUSD",1726748857981,4.09601,2441.4,2440.9,6.54881204]
["bitfinex","ETHUSD",1726748858182,4.09601,2441.4,2440.9,2.3701]
["bitfinex","ETHUSD",1726748858435,4.09629,2441.3,2440.9,2.3701]
["bitfinex","ETHUSD",1726748858991,4.09601,2441.4,2440.9,2.3701]
["bitfinex","ETHUSD",1726748859184,4.09601,2441.4,2440.9,6.46693]
["bitfinex","ETHUSD",1726748859944,4.09601,2441.4,2440.9,6.54885204]
["bitfinex","ETHUSD",1726748860232,4.09601,2441.4,2440.9,6.46693]
["bitfinex","ETHUSD",1726748860384,4.09601,2441.4,2441.0,0.946693]
["bitfinex","ETHUSD",1726748861386,4.09601,2441.4,2440.9,6.46693]
["bitfinex","ETHUSD",1726748861831,8.19214,2441.4,2440.9,6.46693]
["bitfinex","ETHUSD",1726748862127,4.09601,2441.4,2440.9,6.46693]
["bitfinex","ETHUSD",1726748862426,4.09593,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1726748862733,4.09601,2441.4,2440.9,14.3378276]
["bitfinex","ETHUSD",1726748863044,4.09601,2441.4,2440.9,10.56358]
["bitfinex","ETHUSD",1726748863327,7.33,2441.8,2441.3,6.0465476]
["bitfinex","ETHUSD",1726748863530,4.09532,2441.9,2441.4,4.17778618]
["bitfinex","ETHUSD",1726748863683,4.09509,2442.0,2441.5,4.09584]
["bitfinex","ETHUSD",1726748863883,4.09509,2442.0,2441.6,6.36796]
["bitfinex","ETHUSD",1726748864528,4.09493,2442.1,2441.6,6.36789]
["bitfinex","ETHUSD",1726748864734,4.09493,2442.1,2441.7,0.08189854]
["bitfinex","ETHUSD",1726748865171,4.09463,2442.3,2441.7,4.17735854]
["bitfinex","ETHUSD",1726748865465,4.09483,2442.1,2441.7,0.08189854]
["bitfinex","ETHUSD",1726748865764,0.0398688,2442.4,2441.8,0.08189863]
["bitfinex","ETHUSD",1726748865765,4.1342088,2442.4,2441.8,0.08189863]
["bitfinex","ETHUSD",1726748865975,4.1342088,2442.4,2441.9,2.3634]
["bitfinex","ETHUSD",1726748866170,8.2286588,2442.4,2442.0,0.08187763]
["bitfinex","ETHUSD",1726748866389,4.1342088,2442.4,2441.9,6.45847]
["bitfinex","ETHUSD",1726748866530,4.1342088,2442.4,2441.9,2.3634]
["bitfinex","ETHUSD",1726748867252,8.2286888,2442.4,2441.9,3.04257461]
["bitfinex","ETHUSD",1726748867652,4.09455,2442.3,2441.9,3.04257461]
["bitfinex","ETHUSD",1726748870585,4.09492,2442.1,2441.9,2.3634]
["bitfinex","ETHUSD",1726748871394,3.91648605,2442.4,2441.7,2.4129]
["bitfinex","ETHUSD",1726748871688,4.09567,2441.6,2441.2,2.393]
["bitfinex","ETHUSD",1726748872104,4.09597,2441.5,2441.2,2.393]
["bitfinex","ETHUSD",1726748872258,4.09563,2441.7,2441.2,2.393]
["bitfinex","ETHUSD",1726748872795,8.1906,2441.9,2441.3,0.08191267]
["bitfinex","ETHUSD",1726748872992,4.09527,2441.9,2441.3,0.62491603]
["bitfinex","ETHUSD",1726748873288,4.0956,2441.7,2441.3,0.62491603]
["bitfinex","ETHUSD",1726748873446,8.1912,2441.7,2441.3,0.62491603]
["bitfinex","ETHUSD",1726748873645,4.0956,2441.7,2441.3,0.62491603]
["bitfinex","ETHUSD",1726748874291,4.0958,2441.6,2441.3,0.62491603]
["bitfinex","ETHUSD",1726748874453,4.0958,2441.6,2441.2,2.393]
["bitfinex","ETHUSD",1726748874661,4.09531,2441.9,2441.5,2.3913]
["bitfinex","ETHUSD",1726748874848,7.33,2442.1,2441.8,3.7742476]
["bitfinex","ETHUSD",1726748875047,4.1343288,2442.4,2441.8,7.95146223]
["bitfinex","ETHUSD",1726748875288,4.09458,2442.3,2441.8,4.17721463]
["bitfinex","ETHUSD",1726748875499,4.09458,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1726748875680,4.09485,2442.1,2441.7,2.3913]
["bitfinex","ETHUSD",1726748875851,4.09485,2442.1,2441.7,6.48678]
["bitfinex","ETHUSD",1726748876058,4.09485,2442.1,2441.7,2.3913]
["bitfinex","ETHUSD",1726748877100,4.09525,2441.9,2441.7,2.3913]
["bitfinex","ETHUSD",1726748877595,4.09533,2441.8,2441.2,6.51665]
["bitfinex","ETHUSD",1726748877812,4.09544,2441.8,2441.2,2.4204]
["bitfinex","ETHUSD",1726748878096,4.09552,2441.7,2441.2,2.4204]
["bitfinex","ETHUSD",1726748878402,4.09544,2441.8,2441.2,6.51665]
["bitfinex","ETHUSD",1726748878698,8.1909,2441.8,2441.2,6.51665]
["bitfinex","ETHUSD",1726748880255,4.09544,2441.8,2441.2,6.51665]
["bitfinex","ETHUSD",1726748880498,4.09544,2441.8,2441.2,10.6129]
["bitfinex","ETHUSD",1726748882017,4.09544,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1726748883303,8.19091,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1726748883619,8.19086,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1726748883777,0.10239052,2441.7,2441.2,2.4204]
["bitfinex","ETHUSD",1726748884019,0.10239052,2441.7,2441.0,4.09668]
["bitfinex","ETHUSD",1726748884020,4.09585,2441.5,2441.0,4.09668]
["bitfinex","ETHUSD",1726748884456,8.19179,2441.5,2441.0,4.09668]
["bitfinex","ETHUSD",1726748884761,4.09585,2441.5,2441.0,4.09668]
["bitfinex","ETHUSD",1726748884921,4.09562,2441.7,2441.1,4.0964]
["bitfinex","ETHUSD",1726748885126,4.09575,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1726748885743,4.09575,2441.6,2441.0,5.037848]
["bitfinex","ETHUSD",1726748885744,4.09586,2441.5,2441.0,5.037848]
["bitfinex","ETHUSD",1726748886363,4.0961,2441.4,2441.0,0.941168]
["bitfinex","ETHUSD",1726748886665,4.0961,2441.4,2440.9,13.1860776]
["bitfinex","ETHUSD",1726748886820,4.0961,2441.4,2440.9,13.50859]
["bitfinex","ETHUSD",1726748887021,4.0961,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1726748887258,4.09584,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1726748887786,4.09601,2441.4,2440.9,13.50853]
["bitfinex","ETHUSD",1726748888061,4.09584,2441.5,2441.0,4.09661]
["bitfinex","ETHUSD",1726748888262,4.09564,2441.7,2441.2,4.09623]
["bitfinex","ETHUSD",1726748888421,4.09564,2441.7,2441.3,2.365]
["bitfinex","ETHUSD",1726748890339,4.09564,2441.7,2441.3,6.46116]
["bitfinex","ETHUSD",1726748890868,4.09511,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1726748891080,11.42474,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1726748891230,0.64079982,2442.1,2441.8,4.0952]
["bitfinex","ETHUSD",1726748891435,4.0945,2442.3,2441.8,4.0952]
["bitfinex","ETHUSD",1726748891780,0.0398688,2442.4,2442.0,6.38556]
["bitfinex","ETHUSD",1726748891942,0.6407154,2442.3,2442.0,2.2907]
["bitfinex","ETHUSD",1726748892128,0.0398688,2442.4,2442.1,7.8689476]
["bitfinex","ETHUSD",1726748892666,0.0398688,2442.4,2442.1,4.0947]
["bitfinex","ETHUSD",1726748892869,0.0398688,2442.4,2442.1,8.84289222]
["bitfinex","ETHUSD",1726748893068,0.0398688,2442.4,2442.1,4.74815222]
["bitfinex","ETHUSD",1726748893272,0.0398688,2442.4,2442.2,4.17644966]
["bitfinex","ETHUSD",1726748893475,0.0398688,2442.4,2442.3,2.299]
["bitfinex","ETHUSD",1726748894479,0.0398688,2442.4,2442.1,0.65345222]
["bitfinex","ETHUSD",1726748894678,4.1343388,2442.4,2442.0,2.2902]
["bitfinex","ETHUSD",1726748894978,8.2287788,2442.4,2442.0,2.2902]
["bitfinex","ETHUSD",1726748895135,4.0945,2442.3,2441.8,2.3609]
["bitfinex","ETHUSD",1726748895339,4.0945,2442.3,2441.8,6.45621]
["bitfinex","ETHUSD",1726748895545,4.1343088,2442.4,2441.8,7.511369]
["bitfinex","ETHUSD",1726748895779,4.1343088,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1726748897262,4.1343088,2442.4,2441.8,3.416059]
["bitfinex","ETHUSD",1726748897470,4.1343088,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1726748897758,4.1343088,2442.4,2442.0,2.3865]
["bitfinex","ETHUSD",1726748897759,0.0398688,2442.4,2442.0,2.3865]
["bitfinex","ETHUSD",1726748897941,4.09416,2442.5,2442.0,7.12782722]
["bitfinex","ETHUSD",1726748898571,3.98265568,2442.6,2442.1,7.8690176]
["bitfinex","ETHUSD",1726748898760,4.09366,2442.8,2442.1,7.95091435]
["bitfinex","ETHUSD",1726748899060,4.09392,2442.7,2442.2,6.42748]
["bitfinex","ETHUSD",1726748900769,4.094,2442.6,2442.2,2.3329]
["bitfinex","ETHUSD",1726748901618,4.0946,2442.3,2441.8,6.44732]
["bitfinex","ETHUSD",1726748901749,4.09483,2442.1,2441.8,2.352]
["bitfinex","ETHUSD",1726748901949,4.0946,2442.3,2441.8,2.352]
["bitfinex","ETHUSD",1726748902150,4.09474,2442.2,2441.8,2.352]
["bitfinex","ETHUSD",1726748903351,4.09487,2442.1,2441.8,2.352]
["bitfinex","ETHUSD",1726748903898,4.09552,2441.7,2440.7,2.36]
["bitfinex","ETHUSD",1726748904207,4.09552,2441.7,2441.2,6.55863]
["bitfinex","ETHUSD",1726748904554,4.09578,2441.6,2441.2,2.4623]
["bitfinex","ETHUSD",1726748906387,4.09578,2441.6,2440.7,4.09703]
["bitfinex","ETHUSD",1726748906388,4.09646,2441.2,2440.7,4.09703]
["bitfinex","ETHUSD",1726748906590,4.09622,2441.3,2440.9,2.4421]
["bitfinex","ETHUSD",1726748906837,4.09603,2441.4,2440.9,6.53892]
["bitfinex","ETHUSD",1726748907040,4.0958,2441.6,2440.9,6.53892]
["bitfinex","ETHUSD",1726748907041,4.0958,2441.6,2441.0,4.09665]
["bitfinex","ETHUSD",1726748907339,4.09569,2441.6,2441.1,4.750235]
["bitfinex","ETHUSD",1726748907493,8.19151,2441.6,2441.1,4.750235]
["bitfinex","ETHUSD",1726748908496,4.09608,2441.4,2441.1,0.653875]
["bitfinex","ETHUSD",1726748909711,4.09585,2441.5,2441.1,0.653875]
["bitfinex","ETHUSD",1726748910340,4.09585,2441.5,2441.2,0.4750525]
["bitfinex","ETHUSD",1726748910714,3.7742476,2441.5,2440.4,2.5002]
["bitfinex","ETHUSD",1726748910918,4.0966,2441.1,2440.5,4.0974]
["bitfinex","ETHUSD",1726748911415,4.0966,2441.1,2440.6,4.09732]
["bitfinex","ETHUSD",1726748911660,4.0967,2441.0,2440.7,0.409732]
["bitfinex","ETHUSD",1726748912011,4.09661,2441.1,2440.7,0.409732]
["bitfinex","ETHUSD",1726748912426,4.0967,2441.0,2440.7,0.409732]
["bitfinex","ETHUSD",1726748912655,0.10241824,2441.3,2440.5,3.0]
["bitfinex","ETHUSD",1726748912815,8.19423,2440.8,2440.5,3.0]
["bitfinex","ETHUSD",1726748913017,4.09728,2440.7,2440.5,3.0]
["bitfinex","ETHUSD",1726748913242,3.7742476,2441.3,2440.2,4.1378788]
["bitfinex","ETHUSD",1726748913243,3.87667953,2441.1,2440.2,0.0398688]
["bitfinex","ETHUSD",1726748913577,4.09711,2440.8,2440.3,6.45171]
["bitfinex","ETHUSD",1726748913856,4.0971,2440.8,2440.3,6.45174]
["bitfinex","ETHUSD",1726748914019,8.19423,2440.8,2440.4,1.05895088]
["bitfinex","ETHUSD",1726748914242,4.0971,2440.8,2440.4,1.05895088]
["bitfinex","ETHUSD",1726748914436,4.09718,2440.7,2440.4,1.05895088]
["bitfinex","ETHUSD",1726748914640,4.09718,2440.7,2440.2,4.1377688]
["bitfinex","ETHUSD",1726748914641,8.19561,2440.4,2440.2,0.0398688]
["bitfinex","ETHUSD",1726748914840,4.09785,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726748915037,8.1957,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726748916163,4.09785,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726748919184,4.20014178,2440.4,2440.2,0.0398688]
["bitfinex","ETHUSD",1726748919346,4.09769,2440.4,2440.2,0.0398688]
["bitfinex","ETHUSD",1726748920584,4.09688,2440.9,2440.3,3.0]
["bitfinex","ETHUSD",1726748920755,4.09658,2441.1,2440.5,4.09744]
["bitfinex","ETHUSD",1726748921091,4.09585,2441.5,2440.7,7.8713276]
["bitfinex","ETHUSD",1726748921092,4.09628,2441.3,2440.7,7.8713276]
["bitfinex","ETHUSD",1726748921268,4.09628,2441.3,2440.8,3.07447458]
["bitfinex","ETHUSD",1726748921470,4.09656,2441.1,2440.8,3.07447458]
["bitfinex","ETHUSD",1726748922125,4.0963,2441.3,2440.8,7.17148458]
["bitfinex","ETHUSD",1726748922305,4.09595,2441.5,2441.0,4.09664]
["bitfinex","ETHUSD",1726748922504,4.09567,2441.6,2441.1,4.09646]
["bitfinex","ETHUSD",1726748922704,4.09567,2441.6,2441.2,0.81931]
["bitfinex","ETHUSD",1726748923083,8.19125,2441.7,2441.3,2.3679]
["bitfinex","ETHUSD",1726748923284,4.09559,2441.7,2441.3,2.3679]
["bitfinex","ETHUSD",1726748923998,8.1912,2441.7,2441.3,2.3679]
["bitfinex","ETHUSD",1726748924188,4.09559,2441.7,2441.3,2.3679]
["bitfinex","ETHUSD",1726748924390,4.09586,2441.5,2441.3,2.686621]
["bitfinex","ETHUSD",1726748924591,4.09586,2441.5,2441.3,2.3679]
["bitfinex","ETHUSD",1726748924791,4.09586,2441.5,2441.2,0.81931]
["bitfinex","ETHUSD",1726748924991,4.09586,2441.5,2441.1,2.271]
["bitfinex","ETHUSD",1726748926547,4.09645,2441.2,2440.8,2.4226]
["bitfinex","ETHUSD",1726748926831,0.10241977,2441.1,2440.8,2.4226]
["bitfinex","ETHUSD",1726748927033,4.09644,2441.2,2440.8,2.4226]
["bitfinex","ETHUSD",1726748927194,4.09644,2441.2,2440.8,3.484307]
["bitfinex","ETHUSD",1726748927527,4.09627,2441.3,2440.8,3.484307]
["bitfinex","ETHUSD",1726748927901,4.09634,2441.2,2440.8,3.484307]
["bitfinex","ETHUSD",1726748929262,4.09634,2441.2,2440.8,2.4226]
["bitfinex","ETHUSD",1726748929830,4.09678,2441.0,2440.5,2.4834]
["bitfinex","ETHUSD",1726748930437,4.09703,2440.8,2440.5,2.4834]
["bitfinex","ETHUSD",1726748931223,4.09736,2440.6,2440.3,5.5162]
["bitfinex","ETHUSD",1726748931424,4.09736,2440.6,2440.3,2.5162]
["bitfinex","ETHUSD",1726748933027,4.09713,2440.8,2440.3,2.5162]
["bitfinex","ETHUSD",1726748933351,4.09692,2440.9,2440.3,6.61404]
["bitfinex","ETHUSD",1726748933637,4.09695,2440.9,2440.5,2.3117]
["bitfinex","ETHUSD",1726748934005,8.1935,2441.0,2440.5,2.3117]
["bitfinex","ETHUSD",1726748934346,4.09691,2440.9,2440.5,2.3117]
["bitfinex","ETHUSD",1726748934645,4.09702,2440.8,2440.5,2.3117]
["bitfinex","ETHUSD",1726748935139,8.29606753,2441.0,2440.5,2.3117]
["bitfinex","ETHUSD",1726748935346,4.09694,2440.9,2440.5,2.3117]
["bitfinex","ETHUSD",1726748937010,4.09707,2440.8,2440.5,2.3117]
["bitfinex","ETHUSD",1726748937315,4.09726,2440.7,2440.5,2.3117]
["bitfinex","ETHUSD",1726748937732,4.09744,2440.6,2440.3,2.4097]
["bitfinex","ETHUSD",1726748938115,4.09757,2440.5,2440.3,2.4097]
["bitfinex","ETHUSD",1726748938315,4.09752,2440.5,2440.3,2.4097]
["bitfinex","ETHUSD",1726748938543,4.09768,2440.4,2440.3,2.4097]
["bitfinex","ETHUSD",1726748940011,4.09743,2440.6,2440.3,2.4097]
["bitfinex","ETHUSD",1726748940248,4.09743,2440.6,2440.3,3.06447488]
["bitfinex","ETHUSD",1726748940457,8.19446,2440.7,2440.3,3.06447488]
["bitfinex","ETHUSD",1726748940671,4.09718,2440.7,2440.3,3.06447488]
["bitfinex","ETHUSD",1726748940977,4.09703,2440.8,2440.3,11.26009488]
["bitfinex","ETHUSD",1726748941122,4.09695,2440.9,2440.4,5.14445134]
["bitfinex","ETHUSD",1726748941319,0.10242739,2441.0,2440.5,2.4196]
["bitfinex","ETHUSD",1726748941534,4.09713,2440.8,2440.5,2.4196]
["bitfinex","ETHUSD",1726748942341,4.09702,2440.8,2440.5,2.4196]
["bitfinex","ETHUSD",1726748942545,4.19919739,2441.0,2440.5,2.4196]
["bitfinex","ETHUSD",1726748942737,4.09667,2441.1,2440.6,4.75197488]
["bitfinex","ETHUSD",1726748943233,4.09667,2441.1,2440.8,2.3912]
["bitfinex","ETHUSD",1726748944276,8.19256,2441.3,2440.8,6.48814]
["bitfinex","ETHUSD",1726748944447,4.09626,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1726748944650,4.09626,2441.3,2440.9,5.14364134]
["bitfinex","ETHUSD",1726748945238,4.09626,2441.3,2440.9,1.04680134]
["bitfinex","ETHUSD",1726748945426,8.19253,2441.3,2440.9,1.04680134]
["bitfinex","ETHUSD",1726748945969,4.09626,2441.3,2440.9,5.14364134]
["bitfinex","ETHUSD",1726748946134,4.09609,2441.4,2441.0,0.65477488]
["bitfinex","ETHUSD",1726748946338,8.1919,2441.5,2441.1,2.473]
["bitfinex","ETHUSD",1726748947168,4.09603,2441.4,2441.1,2.473]
["bitfinex","ETHUSD",1726748948152,4.0962,2441.3,2441.1,2.473]
["bitfinex","ETHUSD",1726748948543,4.0962,2441.3,2440.9,2.264]
["bitfinex","ETHUSD",1726748948544,4.09653,2441.1,2440.9,2.264]
["bitfinex","ETHUSD",1726748948961,4.09668,2441.0,2440.9,2.264]
["bitfinex","ETHUSD",1726748949432,4.09653,2441.1,2440.9,2.264]
["bitfinex","ETHUSD",1726748949631,4.09653,2441.1,2440.9,2.4904]
["bitfinex","ETHUSD",1726748950671,4.09653,2441.1,2440.9,2.264]
["bitfinex","ETHUSD",1726748950854,4.09687,2440.9,2440.6,2.2898]
["bitfinex","ETHUSD",1726748951231,4.09698,2440.9,2440.6,2.2898]
["bitfinex","ETHUSD",1726748951571,4.09669,2441.0,2440.6,2.2898]
["bitfinex","ETHUSD",1726748951764,4.09669,2441.0,2440.7,0.638723]
["bitfinex","ETHUSD",1726748951973,4.09688,2440.9,2440.7,0.638723]
["bitfinex","ETHUSD",1726748952135,4.09669,2441.0,2440.7,0.638723]
["bitfinex","ETHUSD",1726748955334,8.1935,2441.0,2440.7,0.638723]
["bitfinex","ETHUSD",1726748955550,8.19345,2441.0,2440.7,0.638723]
["bitfinex","ETHUSD",1726748956366,4.09685,2440.9,2440.7,0.638723]
["bitfinex","ETHUSD",1726748956969,4.09669,2441.0,2440.7,0.638723]
["bitfinex","ETHUSD",1726748958770,8.19349,2441.0,2440.7,0.638723]
["bitfinex","ETHUSD",1726748959370,8.19345,2441.0,2440.7,0.638723]
["bitfinex","ETHUSD",1726748959974,4.09669,2441.0,2440.7,0.638723]
["bitfinex","ETHUSD",1726748960162,8.19346,2441.0,2440.7,0.638723]
["bitfinex","ETHUSD",1726748960359,4.09669,2441.0,2440.7,0.638723]
["bitfinex","ETHUSD",1726748961938,4.09692,2440.9,2440.6,2.2898]
["bitfinex","ETHUSD",1726748963675,4.09669,2441.0,2440.6,6.3871]
["bitfinex","ETHUSD",1726748964368,4.09652,2441.1,2440.7,4.09707]
["bitfinex","ETHUSD",1726748964534,8.19291,2441.2,2440.7,4.09707]
["bitfinex","ETHUSD",1726748964745,4.7375921,2441.1,2440.7,4.09707]
["bitfinex","ETHUSD",1726748964963,4.09655,2441.1,2440.8,1.048417]
["bitfinex","ETHUSD",1726748965271,0.64107078,2441.0,2440.8,1.048417]
["bitfinex","ETHUSD",1726748965587,4.09655,2441.1,2440.8,1.048417]
["bitfinex","ETHUSD",1726748965737,0.64107123,2441.0,2440.8,1.048417]
["bitfinex","ETHUSD",1726748965938,4.09655,2441.1,2440.8,1.048417]
["bitfinex","ETHUSD",1726748966258,0.64107093,2441.0,2440.8,1.048417]
["bitfinex","ETHUSD",1726748966569,4.09655,2441.1,2440.8,1.048417]
["bitfinex","ETHUSD",1726748966739,4.09693,2440.9,2440.5,0.58682205]
["bitfinex","ETHUSD",1726748966974,4.09693,2440.9,2440.5,4.68433205]
["bitfinex","ETHUSD",1726748967209,4.09693,2440.9,2440.5,0.58682205]
["bitfinex","ETHUSD",1726748967397,4.09702,2440.8,2440.4,7.09767]
["bitfinex","ETHUSD",1726748967574,4.09702,2440.8,2440.5,1.01729921]
["bitfinex","ETHUSD",1726748968277,4.09686,2440.9,2440.5,1.01729921]
["bitfinex","ETHUSD",1726748969487,4.09686,2440.9,2440.5,5.11479921]
["bitfinex","ETHUSD",1726748969675,0.64110422,2440.8,2440.5,5.11479921]
["bitfinex","ETHUSD",1726748969882,4.09686,2440.9,2440.6,0.68427701]
["bitfinex","ETHUSD",1726748970175,0.64110305,2440.8,2440.7,2.42]
["bitfinex","ETHUSD",1726748970927,4.09686,2440.9,2440.7,2.42]
["bitfinex","ETHUSD",1726748971220,4.09685,2440.9,2440.7,2.42]
["bitfinex","ETHUSD",1726748971515,8.19359,2441.0,2440.7,2.42]
["bitfinex","ETHUSD",1726748971718,0.64109451,2440.9,2440.7,2.42]
["bitfinex","ETHUSD",1726748971880,4.09678,2441.0,2440.7,2.42]
["bitfinex","ETHUSD",1726748972076,0.64108943,2440.9,2440.7,2.42]
["bitfinex","ETHUSD",1726748972314,4.09678,2441.0,2440.7,2.42]
["bitfinex","ETHUSD",1726748972526,0.64108873,2440.9,2440.7,2.42]
["bitfinex","ETHUSD",1726748972816,0.64109426,2440.8,2440.7,2.42]
["bitfinex","ETHUSD",1726748973176,4.09691,2440.9,2440.7,2.42]
["bitfinex","ETHUSD",1726748973382,0.64109655,2440.8,2440.7,2.42]
["bitfinex","ETHUSD",1726748975375,4.09691,2440.9,2440.7,2.42]
["bitfinex","ETHUSD",1726748975579,4.19891296,2441.2,2440.7,2.42]
["bitfinex","ETHUSD",1726748975774,1.66682789,2441.1,2440.7,2.42]
["bitfinex","ETHUSD",1726748975981,0.64108765,2441.0,2440.7,3.00673427]
["bitfinex","ETHUSD",1726748976188,0.64108765,2440.9,2440.7,3.00673427]
["bitfinex","ETHUSD",1726748976478,4.19891296,2441.2,2440.7,3.00673427]
["bitfinex","ETHUSD",1726748976678,1.66675775,2441.1,2440.7,3.00673427]
["bitfinex","ETHUSD",1726748976912,0.64106067,2441.0,2440.7,3.00673427]
["bitfinex","ETHUSD",1726748977221,0.64106067,2440.9,2440.7,3.00673427]
["bitfinex","ETHUSD",1726748977394,4.19891296,2441.2,2440.7,2.42]
["bitfinex","ETHUSD",1726748977599,1.66675551,2441.1,2440.7,2.42]
["bitfinex","ETHUSD",1726748977918,0.64105981,2441.0,2440.7,3.00680963]
["bitfinex","ETHUSD",1726748978116,0.64105981,2440.9,2440.7,3.00680963]
["bitfinex","ETHUSD",1726748978291,4.19859859,2441.3,2440.8,0.58680963]
["bitfinex","ETHUSD",1726748978478,1.66674082,2441.2,2440.8,0.58680963]
["bitfinex","ETHUSD",1726748978678,1.66674082,2441.1,2440.7,3.00680963]
["bitfinex","ETHUSD",1726748978899,0.64105416,2441.0,2440.7,3.00680963]
["bitfinex","ETHUSD",1726748979182,0.64105416,2440.9,2440.8,0.58680963]
["bitfinex","ETHUSD",1726748979821,0.64105416,2440.9,2440.7,2.42]
["bitfinex","ETHUSD",1726748980004,4.19883856,2441.2,2440.7,3.00680963]
["bitfinex","ETHUSD",1726748980321,1.66676316,2441.1,2440.7,2.42]
["bitfinex","ETHUSD",1726748980617,1.66676316,2441.0,2440.7,3.00680963]
["bitfinex","ETHUSD",1726748980919,0.10241856,2441.2,2440.7,6.51716]
["bitfinex","ETHUSD",1726748981080,1.66675819,2441.1,2440.7,6.51716]
["bitfinex","ETHUSD",1726748981276,0.64106192,2441.0,2440.7,2.42]
["bitfinex","ETHUSD",1726748981522,0.64106192,2440.9,2440.7,3.65858309]
["bitfinex","ETHUSD",1726748981680,4.19875832,2441.2,2440.7,3.65858309]
["bitfinex","ETHUSD",1726748981908,1.6667526,2441.1,2440.7,3.071741]
["bitfinex","ETHUSD",1726748982115,4.19875832,2441.2,2440.7,3.071741]
["bitfinex","ETHUSD",1726748982116,0.64105869,2441.0,2440.7,3.65858309]
["bitfinex","ETHUSD",1726748982413,0.64105869,2440.9,2440.7,3.65858309]
["bitfinex","ETHUSD",1726748982635,4.19875832,2441.2,2440.7,3.65858309]
["bitfinex","ETHUSD",1726748982856,1.76916789,2441.1,2440.7,3.00684209]
["bitfinex","ETHUSD",1726748983149,0.6410575,2441.0,2440.7,3.00684209]
["bitfinex","ETHUSD",1726748983352,0.6410575,2440.9,2440.7,3.00684209]
["bitfinex","ETHUSD",1726748983534,4.09634,2441.2,2440.8,0.58684209]
["bitfinex","ETHUSD",1726748983737,1.66675202,2441.1,2440.8,0.58684209]
["bitfinex","ETHUSD",1726748983916,0.64105847,2441.0,2440.8,0.58684209]
["bitfinex","ETHUSD",1726748984113,0.64105847,2440.9,2440.7,3.00684209]
["bitfinex","ETHUSD",1726748984321,4.19860859,2441.3,2440.8,0.71041821]
["bitfinex","ETHUSD",1726748984525,1.66675083,2441.2,2440.7,10.61425]
["bitfinex","ETHUSD",1726748984844,0.64105801,2441.1,2440.8,0.5866636]
["bitfinex","ETHUSD",1726748985043,0.64105801,2441.0,2440.8,1.29703696]
["bitfinex","ETHUSD",1726748985247,0.64105801,2441.7,2441.0,2.3543]
["bitfinex","ETHUSD",1726748985433,1.66656828,2441.6,2441.1,0.5866636]
["bitfinex","ETHUSD",1726748985642,1.66656828,2441.5,2441.2,0.5866636]
["bitfinex","ETHUSD",1726748985849,0.6409878,2441.4,2441.3,0.5866636]
["bitfinex","ETHUSD",1726748986052,0.6409878,2441.4,2441.2,0.5866636]
["bitfinex","ETHUSD",1726748986261,8.19078,2441.8,2441.2,0.5866636]
["bitfinex","ETHUSD",1726748986417,1.76891165,2441.7,2441.1,0.5866636]
["bitfinex","ETHUSD",1726748986615,1.76891165,2441.7,2441.2,0.5866636]
["bitfinex","ETHUSD",1726748986616,5.76225853,2441.6,2441.2,0.5866636]
["bitfinex","ETHUSD",1726748986819,1.76888687,2441.5,2441.2,0.5866636]
["bitfinex","ETHUSD",1726748987019,0.64096482,2441.4,2441.1,0.5866636]
["bitfinex","ETHUSD",1726748987254,0.74336804,2441.3,2440.9,3.0004636]
["bitfinex","ETHUSD",1726748987458,0.64096482,2441.2,2441.0,0.5866636]
["bitfinex","ETHUSD",1726748987618,0.10240322,2441.3,2441.0,0.5866636]
["bitfinex","ETHUSD",1726748987819,0.64102454,2441.2,2441.0,0.5866636]
["bitfinex","ETHUSD",1726748988056,0.64102454,2441.1,2441.0,0.5866636]
["bitfinex","ETHUSD",1726748988243,0.64102454,2441.1,2440.7,0.5866636]
["bitfinex","ETHUSD",1726748988432,0.64103919,2441.0,2440.8,0.5866636]
["bitfinex","ETHUSD",1726748988640,4.09629,2441.3,2440.9,0.5866636]
["bitfinex","ETHUSD",1726748988822,1.76911644,2441.2,2440.8,0.5866636]
["bitfinex","ETHUSD",1726748989160,1.76911644,2441.2,2440.9,0.5866636]
["bitfinex","ETHUSD",1726748989161,0.64103801,2441.1,2440.9,0.5866636]
["bitfinex","ETHUSD",1726748989361,0.64103801,2441.0,2440.7,0.5866636]
["bitfinex","ETHUSD",1726748989604,4.09678,2441.0,2440.8,0.5866636]
["bitfinex","ETHUSD",1726748989738,4.09678,2441.0,2440.7,0.5866636]
["bitfinex","ETHUSD",1726748989739,0.74350185,2440.9,2440.7,0.5866636]
["bitfinex","ETHUSD",1726748989934,0.74350185,2440.9,2440.5,0.5866636]
["bitfinex","ETHUSD",1726748989935,8.83520358,2440.8,2440.5,0.5866636]
["bitfinex","ETHUSD",1726748990177,0.64108358,2440.7,2440.5,0.5866636]
["bitfinex","ETHUSD",1726748990379,0.64108358,2440.7,2440.2,0.0398688]
["bitfinex","ETHUSD",1726748990380,1.66702781,2440.6,2440.2,3.0803324]
["bitfinex","ETHUSD",1726748990580,0.64108358,2440.5,2440.2,2.4936688]
["bitfinex","ETHUSD",1726748990783,0.64108358,2440.4,2440.2,0.0398688]
["bitfinex","ETHUSD",1726748990988,0.74372528,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726748993078,0.64127257,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726748993264,0.10244486,2440.7,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748993471,1.66722189,2440.6,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748993668,0.64123515,2440.5,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748993987,0.64124485,2440.4,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748994135,4.19970486,2440.7,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748994340,0.6412509,2440.6,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748994580,0.6412509,2440.5,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748994775,4.19970486,2440.7,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748995073,0.64125126,2440.6,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748995280,0.64125126,2440.5,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748995436,5.02939235,2440.7,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748995780,1.66724057,2440.6,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748995985,5.02939235,2440.7,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748995986,0.64124637,2440.5,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748996141,5.02939235,2440.7,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748996437,1.55389598,2440.6,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748996638,0.64123974,2440.5,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748996838,4.19970486,2440.7,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748997055,0.6412441,2440.6,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748997368,4.19970486,2440.7,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748997802,0.64122293,2440.6,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748997960,4.19970486,2440.7,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748998162,0.64122303,2440.6,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748998363,5.02939235,2440.7,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748998558,0.6412304,2440.6,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748998760,5.02939235,2440.7,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748999054,0.6412315,2440.6,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748999258,5.02939235,2440.7,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748999487,1.55386388,2440.6,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748999695,0.64120764,2440.5,2440.2,2.3628688]
["bitfinex","ETHUSD",1726748999911,0.91265624,2440.6,2440.2,2.3628688]
["bitfinex","ETHUSD",1726749000198,0.74371441,2440.5,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749000515,0.64122293,2441.5,2441.0,2.3039]
["bitfinex","ETHUSD",1726749000723,1.66670925,2441.4,2441.0,2.3039]
["bitfinex","ETHUSD",1726749000877,1.66670925,2441.4,2440.7,2.3039]
["bitfinex","ETHUSD",1726749000878,4.8395599,2441.4,2440.7,2.3039]
["bitfinex","ETHUSD",1726749001212,0.64104202,2441.3,2440.7,2.3039]
["bitfinex","ETHUSD",1726749001419,4.83980907,2441.2,2440.7,2.3039]
["bitfinex","ETHUSD",1726749001573,0.64104202,2441.1,2440.7,2.3039]
["bitfinex","ETHUSD",1726749001770,4.09653,2441.1,2440.7,2.3039]
["bitfinex","ETHUSD",1726749001997,4.19879705,2441.2,2440.7,2.3039]
["bitfinex","ETHUSD",1726749002475,4.19861208,2441.3,2440.7,2.3039]
["bitfinex","ETHUSD",1726749002674,4.19861208,2441.3,2440.8,0.640115]
["bitfinex","ETHUSD",1726749003024,4.09568,2441.6,2440.9,7.61377756]
["bitfinex","ETHUSD",1726749003323,0.64099435,2441.5,2440.9,7.61377756]
["bitfinex","ETHUSD",1726749003522,0.10240659,2441.4,2441.0,1.06146122]
["bitfinex","ETHUSD",1726749003740,4.73596293,2442.2,2441.3,2.257]
["bitfinex","ETHUSD",1726749003924,4.09501,2442.0,2441.5,3.77508948]
["bitfinex","ETHUSD",1726749004082,4.09501,2442.0,2441.5,0.61139998]
["bitfinex","ETHUSD",1726749004276,4.09518,2441.9,2441.5,0.61139998]
["bitfinex","ETHUSD",1726749004477,4.09501,2442.0,2441.5,0.61139998]
["bitfinex","ETHUSD",1726749004705,0.10238719,2442.1,2441.5,0.61139998]
["bitfinex","ETHUSD",1726749004906,4.09474,2442.2,2441.6,2.3137]
["bitfinex","ETHUSD",1726749005130,4.73472293,2442.9,2441.8,3.77508948]
["bitfinex","ETHUSD",1726749005284,4.09418,2442.5,2441.7,4.09537]
["bitfinex","ETHUSD",1726749005479,4.83748146,2442.4,2441.6,6.44992948]
["bitfinex","ETHUSD",1726749005823,0.10237206,2442.4,2441.6,10.54555948]
["bitfinex","ETHUSD",1726749006034,4.19683206,2442.4,2441.6,6.77047]
["bitfinex","ETHUSD",1726749006230,4.09493,2442.1,2441.3,2.90036331]
["bitfinex","ETHUSD",1726749006386,0.10239473,2442.0,2441.3,2.3137]
["bitfinex","ETHUSD",1726749006588,4.19740473,2442.0,2441.3,2.3137]
["bitfinex","ETHUSD",1726749006829,4.09493,2442.1,2441.5,2.3089]
["bitfinex","ETHUSD",1726749007013,4.09419,2442.5,2441.8,3.77508948]
["bitfinex","ETHUSD",1726749007323,4.09419,2442.5,2441.6,5.12171809]
["bitfinex","ETHUSD",1726749007324,4.09452,2442.3,2441.6,4.02617809]
["bitfinex","ETHUSD",1726749007477,0.10237519,2442.2,2441.7,0.63350781]
["bitfinex","ETHUSD",1726749008211,4.19689431,2442.3,2441.7,0.63350781]
["bitfinex","ETHUSD",1726749008540,0.10237243,2442.2,2441.7,0.63350781]
["bitfinex","ETHUSD",1726749008734,4.09493,2442.1,2441.5,5.3089]
["bitfinex","ETHUSD",1726749009031,3.0,2441.8,2440.9,0.58586422]
["bitfinex","ETHUSD",1726749009242,4.09403,2442.6,2440.9,0.58586422]
["bitfinex","ETHUSD",1726749009243,0.7433633,2441.7,2440.9,4.09678]
["bitfinex","ETHUSD",1726749009400,0.10240815,2441.6,2441.0,3.77508948]
["bitfinex","ETHUSD",1726749009598,4.09525,2441.9,2441.2,2.4909]
["bitfinex","ETHUSD",1726749010003,4.19782973,2441.8,2441.2,2.4909]
["bitfinex","ETHUSD",1726749010339,4.09567,2441.6,2441.2,2.4909]
["bitfinex","ETHUSD",1726749010532,4.09567,2441.6,2440.6,4.75513215]
["bitfinex","ETHUSD",1726749010533,4.09601,2441.4,2441.0,2.3316]
["bitfinex","ETHUSD",1726749010681,0.10241475,2441.3,2440.5,4.09743]
["bitfinex","ETHUSD",1726749010881,0.41980697,2441.5,2440.4,0.58578425]
["bitfinex","ETHUSD",1726749010882,4.09681,2441.0,2440.4,0.58578425]
["bitfinex","ETHUSD",1726749011125,8.29535957,2441.2,2440.4,4.68345425]
["bitfinex","ETHUSD",1726749011328,4.09653,2441.1,2440.5,0.69400543]
["bitfinex","ETHUSD",1726749011485,0.1024262,2441.0,2440.5,0.69400543]
["bitfinex","ETHUSD",1726749012201,0.1024262,2441.2,2440.6,4.09735]
["bitfinex","ETHUSD",1726749012437,4.09628,2441.3,2440.7,2.3037]
["bitfinex","ETHUSD",1726749012739,4.09577,2441.6,2440.8,7.736986]
["bitfinex","ETHUSD",1726749013038,4.09611,2441.4,2440.8,3.640096]
["bitfinex","ETHUSD",1726749013197,0.1024099,2441.3,2440.8,3.640096]
["bitfinex","ETHUSD",1726749013397,0.1024099,2441.3,2440.7,2.3037]
["bitfinex","ETHUSD",1726749013398,0.1024099,2441.2,2440.7,2.3037]
["bitfinex","ETHUSD",1726749013624,0.1024099,2441.2,2440.7,5.3037]
["bitfinex","ETHUSD",1726749014099,0.1024099,2441.2,2440.7,2.3037]
["bitfinex","ETHUSD",1726749014415,4.09672,2441.0,2440.3,2.4013]
["bitfinex","ETHUSD",1726749014599,3.10242377,2441.7,2440.3,2.4013]
["bitfinex","ETHUSD",1726749014600,4.09624,2441.3,2440.6,4.09726]
["bitfinex","ETHUSD",1726749014804,0.10242317,2441.2,2440.6,4.09726]
["bitfinex","ETHUSD",1726749015046,4.19819321,2441.6,2440.8,2.332]
["bitfinex","ETHUSD",1726749015196,0.10242321,2441.6,2440.8,2.332]
["bitfinex","ETHUSD",1726749015396,0.10242321,2441.6,2440.5,4.09742]
["bitfinex","ETHUSD",1726749015397,4.09626,2441.3,2440.5,4.09741]
["bitfinex","ETHUSD",1726749015628,4.19889276,2441.2,2440.5,4.09741]
["bitfinex","ETHUSD",1726749015841,4.09677,2441.0,2440.4,5.3526]
["bitfinex","ETHUSD",1726749016047,4.19931504,2440.9,2440.4,2.3526]
["bitfinex","ETHUSD",1726749016208,0.10243504,2440.9,2440.4,3.30164488]
["bitfinex","ETHUSD",1726749016408,4.09737,2440.6,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749016615,0.10244534,2440.5,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749016812,4.09654,2441.1,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749016813,3.10244504,2441.0,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749017048,4.09785,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749017201,8.1957,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749017396,4.09785,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749017845,4.20031921,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749019216,4.09785,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749019639,4.0978,2440.4,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749019949,4.20025923,2440.4,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749020447,4.09769,2440.4,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749020649,0.10245548,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749021147,4.09745,2440.6,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749021447,4.09769,2440.4,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749021745,0.10245465,2440.4,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749022051,4.09737,2440.6,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749022253,8.19482,2440.6,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749022405,4.09737,2440.6,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749022604,4.20000919,2440.5,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749023015,4.09768,2440.4,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749023348,8.2981543,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749024058,12.3960043,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749024200,13.03597653,2440.3,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749024405,4.09876,2439.8,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749024645,4.20145076,2439.7,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749025320,4.09903,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749026053,0.10249076,2439.7,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749026232,4.09848,2440.0,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749026403,4.09823,2440.1,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749026604,4.09823,2440.1,2439.6,2.2982]
["bitfinex","ETHUSD",1726749026849,4.20083588,2440.0,2439.6,2.2982]
["bitfinex","ETHUSD",1726749027085,4.09853,2439.9,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749027286,4.20132614,2439.8,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749027458,4.20146592,2439.7,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749027643,4.09903,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749028056,8.19806,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749030400,4.09903,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749031509,0.10249035,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749031892,4.20152035,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749032223,9.13059739,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749032779,5.03156739,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749032988,9.13059739,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749033373,5.03156739,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749035012,0.93253739,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749035223,4.20144199,2439.7,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749035420,4.09903,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749037074,8.19806,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749037590,4.09903,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749038308,0.10249199,2439.7,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749038309,0.10249432,2439.7,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749038821,4.20144432,2439.7,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749039121,3.0,2439.5,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749039321,4.09962,2439.3,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749039621,4.20235737,2439.2,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749039791,4.09988,2439.1,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749039980,0.10251798,2439.0,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749040891,4.20256798,2439.0,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749042490,8.302918,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749043126,4.1002,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749043825,4.09997,2439.1,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749044119,4.1002,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749044327,8.30292116,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749044554,8.94464993,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749045778,8.30292116,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749046123,8.94464303,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749046277,10.29010003,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749047594,10.18757887,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749049229,10.18757215,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749051795,11.21433657,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749052199,13.646057,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749052436,15.31463717,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749052636,11.21443717,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749052846,15.31463717,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749053013,15.95639877,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749053220,19.50639877,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749053418,18.86463717,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749053836,18.31463717,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749054043,14.21443717,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749054218,14.85625301,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749055533,14.85634708,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749055737,14.21454428,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749056226,22.97080224,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749056540,21.96169461,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749056705,17.94743458,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749056900,4.75977965,2438.9,2438.8,0.0398688]
["bitfinex","ETHUSD",1726749057194,3.73289517,2438.9,2438.8,10.4914088]
["bitfinex","ETHUSD",1726749057358,0.7442978,2439.7,2438.9,4.10015]
["bitfinex","ETHUSD",1726749057555,1.66812475,2439.6,2439.1,2.481]
["bitfinex","ETHUSD",1726749057762,8.75430796,2440.1,2439.3,4.0994]
["bitfinex","ETHUSD",1726749057763,1.66812475,2439.5,2439.3,4.0994]
["bitfinex","ETHUSD",1726749057985,0.64148378,2439.4,2439.1,6.58073]
["bitfinex","ETHUSD",1726749058164,0.10248759,2439.7,2439.1,6.58073]
["bitfinex","ETHUSD",1726749058468,0.64148157,2439.6,2439.1,7.648815]
["bitfinex","ETHUSD",1726749058656,0.64148157,2439.5,2439.1,11.748575]
["bitfinex","ETHUSD",1726749058888,0.10248759,2439.7,2439.1,7.648815]
["bitfinex","ETHUSD",1726749059196,4.0988,2439.8,2439.1,4.09986]
["bitfinex","ETHUSD",1726749059197,1.77035504,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1726749059351,0.64148915,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1726749059552,0.10248324,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1726749059756,0.64145081,2439.5,2439.2,2.769186]
["bitfinex","ETHUSD",1726749059983,0.10249247,2439.7,2439.2,2.769186]
["bitfinex","ETHUSD",1726749060302,0.64145651,2439.6,2439.2,2.769186]
["bitfinex","ETHUSD",1726749060603,4.09811,2440.2,2439.2,2.769186]
["bitfinex","ETHUSD",1726749060604,4.738726,2440.7,2440.1,4.09811]
["bitfinex","ETHUSD",1726749060802,4.09737,2440.6,2439.8,9.52413]
["bitfinex","ETHUSD",1726749061001,4.09769,2440.4,2439.8,5.4255]
["bitfinex","ETHUSD",1726749061160,5.29753396,2440.8,2439.8,2.4255]
["bitfinex","ETHUSD",1726749061161,0.74372422,2440.3,2439.8,2.4255]
["bitfinex","ETHUSD",1726749061361,5.86805504,2440.2,2439.8,2.4255]
["bitfinex","ETHUSD",1726749061698,0.64126324,2440.1,2439.8,2.4255]
["bitfinex","ETHUSD",1726749061903,0.74373311,2440.0,2439.8,2.4255]
["bitfinex","ETHUSD",1726749062060,0.64126324,2439.9,2439.4,6.41094]
["bitfinex","ETHUSD",1726749062396,0.10247656,2439.8,2439.4,2.3117]
["bitfinex","ETHUSD",1726749062559,0.10247586,2439.7,2439.4,2.3117]
["bitfinex","ETHUSD",1726749062959,4.20057553,2440.2,2439.5,4.09916]
["bitfinex","ETHUSD",1726749063263,4.20057553,2440.2,2439.7,4.09876]
["bitfinex","ETHUSD",1726749063264,1.66767755,2440.1,2439.7,4.09876]
["bitfinex","ETHUSD",1726749063589,0.10246632,2440.6,2439.8,2.3839]
["bitfinex","ETHUSD",1726749063763,3.05751392,2440.9,2440.3,4.09775]
["bitfinex","ETHUSD",1726749063961,0.64129627,2440.5,2440.4,2.3839]
["bitfinex","ETHUSD",1726749064299,0.10243703,2440.8,2440.4,2.3839]
["bitfinex","ETHUSD",1726749064626,0.10243739,2440.7,2440.4,2.3839]
["bitfinex","ETHUSD",1726749064812,4.09736,2440.6,2440.0,5.402]
["bitfinex","ETHUSD",1726749064962,0.1024517,2440.5,2440.0,5.402]
["bitfinex","ETHUSD",1726749065163,0.1024517,2440.5,2440.0,2.402]
["bitfinex","ETHUSD",1726749065668,0.1024517,2440.5,2440.1,4.09803]
["bitfinex","ETHUSD",1726749065875,8.19323,2441.1,2440.4,4.09768]
["bitfinex","ETHUSD",1726749066080,0.74074742,2441.0,2440.7,4.09717]
["bitfinex","ETHUSD",1726749066286,4.09632,2441.3,2440.5,2.4674]
["bitfinex","ETHUSD",1726749066287,4.09628,2441.3,2440.6,4.09722]
["bitfinex","ETHUSD",1726749066621,0.10242217,2441.2,2440.6,8.19447]
["bitfinex","ETHUSD",1726749066912,4.09597,2441.5,2440.8,4.0969]
["bitfinex","ETHUSD",1726749067069,4.19842298,2441.4,2440.8,8.19382]
["bitfinex","ETHUSD",1726749067269,0.14228134,2441.7,2441.1,4.09641]
["bitfinex","ETHUSD",1726749067586,5.47487957,2441.7,2441.1,4.09641]
["bitfinex","ETHUSD",1726749067785,4.19811118,2441.6,2440.9,4.09671]
["bitfinex","ETHUSD",1726749067985,4.09603,2441.4,2440.9,4.09671]
["bitfinex","ETHUSD",1726749068182,0.10241132,2441.3,2440.7,6.45388]
["bitfinex","ETHUSD",1726749068384,4.19877131,2441.2,2440.7,2.3568]
["bitfinex","ETHUSD",1726749068588,0.93190144,2441.2,2440.7,2.3568]
["bitfinex","ETHUSD",1726749068880,0.0398688,2441.7,2440.8,4.09688]
["bitfinex","ETHUSD",1726749068881,4.09596,2441.5,2440.8,4.09688]
["bitfinex","ETHUSD",1726749069080,4.19837289,2441.5,2440.8,8.19379]
["bitfinex","ETHUSD",1726749069281,4.09576,2441.6,2440.7,2.3568]
["bitfinex","ETHUSD",1726749069282,4.09576,2441.6,2441.0,4.09662]
["bitfinex","ETHUSD",1726749069471,8.19155,2441.6,2440.9,4.0967]
["bitfinex","ETHUSD",1726749069697,0.0398688,2441.7,2441.2,2.4415]
["bitfinex","ETHUSD",1726749069907,0.0398688,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1726749070112,0.0398688,2441.7,2441.6,6.53717]
["bitfinex","ETHUSD",1726749070416,0.0398688,2441.7,2441.6,7.60866068]
["bitfinex","ETHUSD",1726749070576,0.0398688,2441.7,2441.6,2.4415]
["bitfinex","ETHUSD",1726749070968,0.0398688,2441.7,2441.6,13.63284]
["bitfinex","ETHUSD",1726749072314,0.0398688,2441.7,2441.6,14.18284]
["bitfinex","ETHUSD",1726749073517,0.0398688,2442.4,2442.1,4.09479]
["bitfinex","ETHUSD",1726749073719,0.0398688,2442.4,2442.2,2.828679]
["bitfinex","ETHUSD",1726749073880,0.0398688,2442.4,2442.2,6.923309]
["bitfinex","ETHUSD",1726749074221,0.0398688,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1726749074426,0.0398688,2442.4,2442.3,8.189]
["bitfinex","ETHUSD",1726749074717,0.0398688,2442.4,2442.3,14.0912567]
["bitfinex","ETHUSD",1726749075081,0.0398688,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726749075413,0.0398688,2443.2,2443.1,5.19432316]
["bitfinex","ETHUSD",1726749075819,0.0398688,2443.2,2443.1,8.19432316]
["bitfinex","ETHUSD",1726749076188,0.0398688,2443.2,2443.1,5.19432316]
["bitfinex","ETHUSD",1726749076589,0.0398688,2443.2,2443.1,1.10116316]
["bitfinex","ETHUSD",1726749076795,0.0398688,2443.2,2443.0,2.2704]
["bitfinex","ETHUSD",1726749078591,0.0398688,2443.2,2443.0,6.36371]
["bitfinex","ETHUSD",1726749079933,0.0398688,2443.2,2442.2,0.55]
["bitfinex","ETHUSD",1726749080144,0.0398688,2443.2,2442.9,4.09338]
["bitfinex","ETHUSD",1726749080287,0.0398688,2443.2,2442.9,8.18677]
["bitfinex","ETHUSD",1726749080611,0.0398688,2443.2,2442.9,4.09338]
["bitfinex","ETHUSD",1726749080820,0.0398688,2443.2,2443.0,4.0932]
["bitfinex","ETHUSD",1726749081022,0.0398688,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1726749081935,0.0398688,2443.2,2443.1,11.18632]
["bitfinex","ETHUSD",1726749082224,0.0398688,2443.2,2443.1,19.92755155]
["bitfinex","ETHUSD",1726749083133,0.0398688,2443.2,2443.1,22.27955155]
["bitfinex","ETHUSD",1726749083940,0.0398688,2443.2,2443.1,22.82955155]
["bitfinex","ETHUSD",1726749084115,0.0398688,2443.2,2443.1,13.53832]
["bitfinex","ETHUSD",1726749084497,0.0398688,2443.2,2443.1,6.44516]
["bitfinex","ETHUSD",1726749084697,0.0398688,2443.2,2443.0,4.09317]
["bitfinex","ETHUSD",1726749084955,0.0398688,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1726749085307,0.0398688,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1726749086007,0.0398688,2443.2,2442.8,4.09354]
["bitfinex","ETHUSD",1726749086803,0.0398688,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1726749087218,0.0398688,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1726749087422,0.0398688,2443.2,2443.0,8.18651]
["bitfinex","ETHUSD",1726749087663,0.0398688,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726749088130,0.0398688,2443.2,2443.0,4.0932]
["bitfinex","ETHUSD",1726749088363,0.0398688,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726749089058,0.0398688,2443.2,2443.0,4.09318]
["bitfinex","ETHUSD",1726749089258,0.0398688,2443.2,2442.9,4.09345]
["bitfinex","ETHUSD",1726749089571,0.0398688,2443.2,2443.0,4.0932]
["bitfinex","ETHUSD",1726749090319,0.0398688,2443.2,2442.9,4.09345]
["bitfinex","ETHUSD",1726749090320,0.0398688,2443.2,2442.9,8.18685]
["bitfinex","ETHUSD",1726749090529,0.0398688,2443.2,2442.9,8.18681]
["bitfinex","ETHUSD",1726749090732,0.0398688,2443.2,2443.0,4.09329]
["bitfinex","ETHUSD",1726749091803,0.0398688,2443.2,2442.9,8.18678]
["bitfinex","ETHUSD",1726749092159,0.0398688,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1726749092380,0.0398688,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1726749092585,0.0398688,2443.2,2443.1,10.67862]
["bitfinex","ETHUSD",1726749094411,0.0398688,2443.2,2443.1,22.41985155]
["bitfinex","ETHUSD",1726749094906,0.0398688,2443.2,2443.1,22.96985155]
["bitfinex","ETHUSD",1726749095458,0.0398688,2443.2,2443.1,17.77178]
["bitfinex","ETHUSD",1726749096299,0.0398688,2443.2,2443.1,18.65468722]
["bitfinex","ETHUSD",1726749097768,0.0398688,2443.2,2443.1,14.56152722]
["bitfinex","ETHUSD",1726749097974,0.0398688,2443.2,2443.1,10.67862]
["bitfinex","ETHUSD",1726749099204,0.0398688,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726749099508,0.67772681,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726749099707,0.67775365,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726749099999,0.67774931,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1726749100339,0.67772516,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1726749100604,0.0398688,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1726749100773,0.67771371,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1726749100971,0.67704268,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726749101388,0.67704268,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1726749101590,0.67704268,2443.2,2443.1,4.911792]
["bitfinex","ETHUSD",1726749101759,0.67704268,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726749102169,1.69656367,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726749102908,0.0398688,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726749103110,1.69657249,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726749104515,1.69657249,2443.2,2443.0,4.09319]
["bitfinex","ETHUSD",1726749104717,1.69657249,2443.2,2442.8,4.09354]
["bitfinex","ETHUSD",1726749104718,1.65670369,2443.1,2442.8,4.09354]
["bitfinex","ETHUSD",1726749104877,0.2735703,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1726749104878,1.65670369,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1726749105914,1.65670369,2443.0,2442.8,4.09354]
["bitfinex","ETHUSD",1726749106120,0.78271944,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1726749106275,1.65678228,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1726749107013,1.65678228,2443.1,2443.0,8.18664]
["bitfinex","ETHUSD",1726749107718,1.65678228,2443.1,2443.0,10.60414]
["bitfinex","ETHUSD",1726749109636,0.63722395,2443.1,2443.0,14.69746]
["bitfinex","ETHUSD",1726749109831,0.0398688,2443.2,2443.1,15.27948]
["bitfinex","ETHUSD",1726749110116,0.67702676,2443.2,2443.1,15.27948]
["bitfinex","ETHUSD",1726749111725,0.67702676,2443.2,2443.1,11.18632]
["bitfinex","ETHUSD",1726749113213,0.0398688,2443.2,2443.1,11.18632]
["bitfinex","ETHUSD",1726749113631,0.0398688,2443.2,2443.1,11.55133606]
["bitfinex","ETHUSD",1726749115306,0.0398688,2443.2,2443.1,15.64449606]
["bitfinex","ETHUSD",1726749115629,0.0398688,2443.2,2443.1,11.55133606]
["bitfinex","ETHUSD",1726749116117,0.0398688,2443.2,2443.1,15.64449606]
["bitfinex","ETHUSD",1726749117189,0.0398688,2443.2,2443.1,16.22857137]
["bitfinex","ETHUSD",1726749117397,0.0398688,2443.2,2443.1,12.13541137]
["bitfinex","ETHUSD",1726749117647,0.0398688,2443.2,2443.1,9.13541137]
["bitfinex","ETHUSD",1726749117799,0.0398688,2443.2,2443.1,8.55133606]
["bitfinex","ETHUSD",1726749118222,0.0398688,2443.2,2443.1,9.13541137]
["bitfinex","ETHUSD",1726749118503,0.0398688,2443.2,2443.1,4.45817606]
["bitfinex","ETHUSD",1726749119422,0.0398688,2443.2,2443.1,8.55133606]
["bitfinex","ETHUSD",1726749119596,0.0398688,2443.2,2443.1,9.13541137]
["bitfinex","ETHUSD",1726749122080,0.0398688,2443.2,2443.1,8.55133606]
["bitfinex","ETHUSD",1726749122215,0.0398688,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1726749122416,0.0398688,2443.2,2443.1,9.13538111]
["bitfinex","ETHUSD",1726749122613,0.0398688,2443.2,2443.1,8.77035761]
["bitfinex","ETHUSD",1726749122812,0.0398688,2443.2,2443.1,9.13531482]
["bitfinex","ETHUSD",1726749123259,0.0398688,2443.2,2443.1,10.3749863]
["bitfinex","ETHUSD",1726749123570,0.0398688,2443.2,2443.1,22.1113063]
["bitfinex","ETHUSD",1726749123741,0.0398688,2443.2,2443.1,21.1748463]
["bitfinex","ETHUSD",1726749124440,0.0398688,2443.2,2443.1,20.22585148]
["bitfinex","ETHUSD",1726749124643,0.0398688,2443.2,2443.1,21.17437295]
["bitfinex","ETHUSD",1726749125657,0.0398688,2443.2,2443.1,25.26753295]
["bitfinex","ETHUSD",1726749125817,0.0398688,2443.2,2443.1,21.17437295]
["bitfinex","ETHUSD",1726749126152,0.0398688,2443.2,2443.1,25.26753295]
["bitfinex","ETHUSD",1726749126956,0.0398688,2443.2,2443.1,29.9036368]
["bitfinex","ETHUSD",1726749128518,0.0398688,2443.2,2443.1,25.17437295]
["bitfinex","ETHUSD",1726749128747,0.0398688,2443.2,2443.1,29.26753295]
["bitfinex","ETHUSD",1726749128966,0.0398688,2443.2,2443.1,25.17437295]
["bitfinex","ETHUSD",1726749129967,0.0398688,2443.2,2443.1,21.17437295]
["bitfinex","ETHUSD",1726749131295,0.0398688,2443.2,2443.1,20.22585148]
["bitfinex","ETHUSD",1726749131505,0.0398688,2443.2,2443.1,21.17380569]
["bitfinex","ETHUSD",1726749132282,0.0398688,2443.2,2443.1,25.26696569]
["bitfinex","ETHUSD",1726749133359,0.0398688,2443.2,2443.1,21.17380569]
["bitfinex","ETHUSD",1726749134186,0.0398688,2443.2,2443.1,25.26696569]
["bitfinex","ETHUSD",1726749135560,0.0398688,2443.2,2443.1,29.36012569]
["bitfinex","ETHUSD",1726749135765,0.0398688,2443.9,2443.8,8.18396]
["bitfinex","ETHUSD",1726749135980,0.0398688,2443.9,2443.8,8.64586474]
["bitfinex","ETHUSD",1726749136274,0.0398688,2443.9,2443.8,9.01046251]
["bitfinex","ETHUSD",1726749137305,0.0398688,2443.9,2443.8,9.0106384]
["bitfinex","ETHUSD",1726749138310,0.0398688,2443.9,2443.8,13.1026184]
["bitfinex","ETHUSD",1726749138464,0.0398688,2443.9,2443.8,16.6526184]
["bitfinex","ETHUSD",1726749138663,0.0398688,2443.9,2443.8,19.8350184]
["bitfinex","ETHUSD",1726749138961,0.0398688,2443.9,2443.8,23.9269984]
["bitfinex","ETHUSD",1726749139279,0.0398688,2443.9,2443.8,19.8350184]
["bitfinex","ETHUSD",1726749139674,0.0398688,2443.9,2443.8,9.0106384]
["bitfinex","ETHUSD",1726749139990,0.0398688,2443.9,2443.6,4.45696366]
["bitfinex","ETHUSD",1726749140379,4.09156,2444.1,2443.6,4.09219]
["bitfinex","ETHUSD",1726749141076,1.73826336,2444.2,2443.6,4.09219]
["bitfinex","ETHUSD",1726749141077,1.6359688,2444.2,2443.6,4.09219]
["bitfinex","ETHUSD",1726749141395,1.6359688,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1726749141600,1.6359688,2444.2,2443.6,4.09219]
["bitfinex","ETHUSD",1726749141812,6.25385716,2444.2,2443.6,4.09219]
["bitfinex","ETHUSD",1726749141977,6.25385716,2444.2,2443.7,4.09211]
["bitfinex","ETHUSD",1726749142500,4.09178,2444.0,2443.4,4.45756563]
["bitfinex","ETHUSD",1726749142706,4.09207,2443.8,2443.1,3.2921]
["bitfinex","ETHUSD",1726749143006,0.10230968,2443.8,2443.3,8.18545]
["bitfinex","ETHUSD",1726749143206,4.19429968,2443.8,2443.3,4.09271]
["bitfinex","ETHUSD",1726749143505,4.501018,2443.9,2443.3,4.09268]
["bitfinex","ETHUSD",1726749143506,1.636,2443.7,2443.3,4.09268]
["bitfinex","ETHUSD",1726749143874,1.636,2443.7,2443.4,4.09256]
["bitfinex","ETHUSD",1726749144903,1.636,2443.7,2443.3,4.09268]
["bitfinex","ETHUSD",1726749145311,1.636,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1726749145513,2.66912577,2443.7,2443.3,4.09268]
["bitfinex","ETHUSD",1726749145715,1.636,2443.7,2443.5,4.0924]
["bitfinex","ETHUSD",1726749146200,1.636,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1726749147096,1.636,2443.7,2443.3,4.09267]
["bitfinex","ETHUSD",1726749147365,1.636,2443.7,2443.3,0.36501663]
["bitfinex","ETHUSD",1726749147706,2.31112144,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1726749147872,1.636,2443.7,2443.5,4.09239]
["bitfinex","ETHUSD",1726749148073,1.1318,2444.1,2443.6,4.09232]
["bitfinex","ETHUSD",1726749148272,1.654127,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1726749149081,0.10229804,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1726749149306,5.22357,2444.0,2443.5,4.09235]
["bitfinex","ETHUSD",1726749149466,1.23409809,2443.9,2443.4,4.09253]
["bitfinex","ETHUSD",1726749149669,5.22371,2443.9,2443.4,8.18509]
["bitfinex","ETHUSD",1726749149905,0.89907443,2443.8,2443.4,8.18509]
["bitfinex","ETHUSD",1726749150109,5.22371,2443.9,2443.4,8.18509]
["bitfinex","ETHUSD",1726749150509,1.1318,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1726749151107,1.1318,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1726749152122,1.1318,2443.9,2443.7,4.09204]
["bitfinex","ETHUSD",1726749152503,1.1318,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1726749152709,1.1318,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1726749153218,1.1318,2444.4,2444.1,4.0914]
["bitfinex","ETHUSD",1726749153521,1.1318,2444.4,2444.2,4.09121]
["bitfinex","ETHUSD",1726749154727,1.1318,2444.4,2444.0,4.09153]
["bitfinex","ETHUSD",1726749155039,1.1318,2444.4,2444.0,8.1831]
["bitfinex","ETHUSD",1726749155040,0.63385541,2444.3,2444.0,8.1831]
["bitfinex","ETHUSD",1726749155228,1.1318,2444.4,2444.1,4.09144]
["bitfinex","ETHUSD",1726749155411,0.63385645,2444.3,2444.1,0.8547945]
["bitfinex","ETHUSD",1726749155611,0.0398688,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1726749155936,0.0398688,2444.6,2444.5,8.18162]
["bitfinex","ETHUSD",1726749156230,0.0398688,2444.6,2444.5,15.35404065]
["bitfinex","ETHUSD",1726749156412,0.0398688,2444.6,2444.5,16.26901565]
["bitfinex","ETHUSD",1726749156896,0.0398688,2444.6,2444.5,19.41651565]
["bitfinex","ETHUSD",1726749157225,0.0398688,2444.6,2444.5,19.05154065]
["bitfinex","ETHUSD",1726749157446,0.0398688,2444.6,2444.5,19.41610828]
["bitfinex","ETHUSD",1726749157924,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749158095,0.0398688,2445.4,2445.3,15.34581417]
["bitfinex","ETHUSD",1726749158421,0.0398688,2445.4,2445.3,23.34962748]
["bitfinex","ETHUSD",1726749159281,0.0398688,2445.4,2445.3,18.89581417]
["bitfinex","ETHUSD",1726749159487,1.2115688,2445.4,2445.2,4.08963]
["bitfinex","ETHUSD",1726749159718,1.2115688,2445.4,2445.2,8.17914]
["bitfinex","ETHUSD",1726749159911,1.2115688,2445.4,2445.2,4.08951]
["bitfinex","ETHUSD",1726749160119,1.2115688,2445.4,2445.2,8.17905]
["bitfinex","ETHUSD",1726749160317,1.2115688,2445.4,2445.2,4.08951]
["bitfinex","ETHUSD",1726749161710,1.2115688,2445.4,2445.2,8.17905]
["bitfinex","ETHUSD",1726749162050,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749162589,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749163590,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749163731,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749164337,0.0398688,2445.4,2445.3,12.26841]
["bitfinex","ETHUSD",1726749164638,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749164833,0.0398688,2445.4,2445.3,11.32624]
["bitfinex","ETHUSD",1726749166144,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749167096,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749167300,0.0398688,2445.4,2445.2,4.08963]
["bitfinex","ETHUSD",1726749167801,0.0398688,2445.4,2445.2,4.08954]
["bitfinex","ETHUSD",1726749168103,0.0398688,2445.4,2445.2,8.17908]
["bitfinex","ETHUSD",1726749168272,0.0398688,2445.4,2445.2,4.08954]
["bitfinex","ETHUSD",1726749168472,0.0398688,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1726749168695,0.0398688,2445.4,2444.7,4.09043]
["bitfinex","ETHUSD",1726749168696,5.26119,2445.3,2444.7,4.09043]
["bitfinex","ETHUSD",1726749168914,4.19192032,2445.2,2444.7,4.09044]
["bitfinex","ETHUSD",1726749169066,1.8292974,2445.3,2444.7,4.09044]
["bitfinex","ETHUSD",1726749169261,1.8292974,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1726749169590,1.1717,2445.3,2444.8,0.0816195]
["bitfinex","ETHUSD",1726749169793,1.1717,2445.3,2445.1,4.08971]
["bitfinex","ETHUSD",1726749170033,1.1717,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1726749171908,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749172108,0.0398688,2445.4,2445.3,8.26048316]
["bitfinex","ETHUSD",1726749172470,0.0398688,2445.4,2445.3,9.49548548]
["bitfinex","ETHUSD",1726749173117,0.0398688,2445.4,2445.3,16.58495548]
["bitfinex","ETHUSD",1726749177609,0.0398688,2445.4,2445.3,16.50341232]
["bitfinex","ETHUSD",1726749178399,0.0398688,2445.4,2445.3,11.17894]
["bitfinex","ETHUSD",1726749178708,0.0398688,2445.4,2445.3,15.26841]
["bitfinex","ETHUSD",1726749179823,0.0398688,2445.4,2445.3,11.17894]
["bitfinex","ETHUSD",1726749180370,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749180578,0.5276688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749180986,0.5276688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749181212,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749181771,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749181971,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749182200,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749182605,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749182970,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749183171,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749183689,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749183888,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749184206,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749184497,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749184681,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749185098,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749185498,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749187410,0.0398688,2445.4,2445.1,4.08966]
["bitfinex","ETHUSD",1726749187918,0.4878,2445.3,2445.1,4.08966]
["bitfinex","ETHUSD",1726749188517,0.4878,2445.3,2445.0,4.08987]
["bitfinex","ETHUSD",1726749188713,0.94948388,2445.3,2444.8,4.09014]
["bitfinex","ETHUSD",1726749188916,0.4878,2445.1,2444.8,4.09014]
["bitfinex","ETHUSD",1726749189507,0.10225417,2445.0,2444.6,4.09052]
["bitfinex","ETHUSD",1726749189704,1.10445424,2444.9,2444.4,4.09086]
["bitfinex","ETHUSD",1726749190020,4.09033,2444.8,2444.4,4.09086]
["bitfinex","ETHUSD",1726749190184,4.68022886,2444.9,2444.4,4.09086]
["bitfinex","ETHUSD",1726749190521,0.4878,2444.6,2444.1,4.09134]
["bitfinex","ETHUSD",1726749190826,0.10227951,2444.5,2444.1,4.09134]
["bitfinex","ETHUSD",1726749191184,0.4878,2444.4,2444.1,4.09134]
["bitfinex","ETHUSD",1726749191398,0.4878,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1726749191710,0.4878,2444.4,2444.2,4.0912]
["bitfinex","ETHUSD",1726749192203,0.4878,2444.4,2444.1,8.18292]
["bitfinex","ETHUSD",1726749192795,0.4878,2444.4,2444.1,8.18285]
["bitfinex","ETHUSD",1726749192990,0.4878,2444.4,2444.2,4.09127]
["bitfinex","ETHUSD",1726749193833,0.4878,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1726749194422,0.4878,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1726749194591,0.4878,2444.7,2444.4,4.09089]
["bitfinex","ETHUSD",1726749194797,0.4878,2444.7,2444.5,4.09074]
["bitfinex","ETHUSD",1726749195319,0.4878,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1726749195520,0.4878,2445.0,2444.6,4.09051]
["bitfinex","ETHUSD",1726749195840,0.4878,2445.0,2444.8,4.09025]
["bitfinex","ETHUSD",1726749196647,0.4878,2445.3,2444.8,4.09025]
["bitfinex","ETHUSD",1726749196848,0.4878,2445.3,2445.1,4.08966]
["bitfinex","ETHUSD",1726749198942,0.0398688,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1726749199270,4.1292188,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1726749199407,4.08952,2445.3,2444.9,4.09002]
["bitfinex","ETHUSD",1726749199607,0.82187388,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1726749200051,0.82187388,2445.2,2444.9,4.09013]
["bitfinex","ETHUSD",1726749200215,4.1292188,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1726749200546,4.1292188,2445.4,2444.9,8.18012]
["bitfinex","ETHUSD",1726749200847,0.0398688,2445.4,2445.1,4.08978]
["bitfinex","ETHUSD",1726749201049,0.0398688,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1726749201050,4.1291888,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1726749201221,0.0398688,2445.4,2445.1,4.08973]
["bitfinex","ETHUSD",1726749201735,4.1292188,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1726749202050,4.1292188,2445.4,2444.9,8.18009]
["bitfinex","ETHUSD",1726749202705,0.0398688,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1726749203338,0.0398688,2445.4,2445.1,4.08978]
["bitfinex","ETHUSD",1726749203941,0.0398688,2445.4,2445.0,4.08989]
["bitfinex","ETHUSD",1726749205243,0.47621837,2445.4,2445.0,4.08989]
["bitfinex","ETHUSD",1726749205754,4.56561837,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1726749206252,4.66786603,2445.4,2444.8,4.09018]
["bitfinex","ETHUSD",1726749206479,4.08966,2445.2,2444.8,4.09018]
["bitfinex","ETHUSD",1726749206613,4.56959,2445.3,2444.8,4.09018]
["bitfinex","ETHUSD",1726749206954,5.97212081,2445.3,2444.5,3.0]
["bitfinex","ETHUSD",1726749207156,5.97212081,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1726749207373,5.86987311,2445.3,2444.7,4.09041]
["bitfinex","ETHUSD",1726749208255,4.19191769,2445.2,2444.7,4.09041]
["bitfinex","ETHUSD",1726749208471,4.08986,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1726749208635,5.11105942,2445.2,2444.7,4.0904]
["bitfinex","ETHUSD",1726749208945,9.303045,2445.2,2444.7,4.0904]
["bitfinex","ETHUSD",1726749209279,5.213315,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1726749209483,5.213315,2445.2,2444.7,8.18078]
["bitfinex","ETHUSD",1726749210274,0.4801,2445.3,2444.4,4.17260496]
["bitfinex","ETHUSD",1726749210275,4.56958,2445.3,2444.4,4.17260496]
["bitfinex","ETHUSD",1726749210481,4.56958,2445.3,2444.8,4.09018]
["bitfinex","ETHUSD",1726749210983,4.56958,2445.3,2444.8,4.09023]
["bitfinex","ETHUSD",1726749211798,0.4801,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1726749211997,4.56964,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1726749212182,4.56964,2445.3,2444.9,4.09008]
["bitfinex","ETHUSD",1726749212389,4.56964,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1726749213195,4.56964,2445.3,2444.6,4.09051]
["bitfinex","ETHUSD",1726749213196,0.4801,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1726749213553,0.4801,2445.3,2444.9,8.18008]
["bitfinex","ETHUSD",1726749214401,0.4801,2445.3,2444.9,8.18009]
["bitfinex","ETHUSD",1726749214599,0.4801,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1726749214768,0.4801,2445.3,2444.7,7.15094]
["bitfinex","ETHUSD",1726749214769,4.19190069,2445.2,2444.8,4.09023]
["bitfinex","ETHUSD",1726749215136,4.08965,2445.2,2444.8,4.09023]
["bitfinex","ETHUSD",1726749215460,5.55193457,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1726749215999,1.46243457,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1726749216198,0.4801,2445.3,2445.0,4.08988]
["bitfinex","ETHUSD",1726749216370,0.4801,2445.3,2445.0,8.17978]
["bitfinex","ETHUSD",1726749216561,0.4801,2445.3,2445.0,4.08988]
["bitfinex","ETHUSD",1726749216960,0.0398688,2445.4,2445.0,4.08988]
["bitfinex","ETHUSD",1726749217281,0.0398688,2445.4,2445.2,4.08954]
["bitfinex","ETHUSD",1726749218277,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749218480,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749218691,0.0398688,2445.4,2445.3,8.996834]
["bitfinex","ETHUSD",1726749219568,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749219971,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749220895,0.4801,2445.3,2444.6,2.9716]
["bitfinex","ETHUSD",1726749221101,0.4801,2445.3,2444.9,4.09007]
["bitfinex","ETHUSD",1726749221406,9.41145768,2445.2,2444.4,6.98301]
["bitfinex","ETHUSD",1726749221556,4.09015,2444.9,2444.4,6.98301]
["bitfinex","ETHUSD",1726749222074,7.95762062,2445.0,2444.5,4.0907]
["bitfinex","ETHUSD",1726749222266,0.61667115,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1726749222505,0.4801,2444.7,2444.2,3.0138]
["bitfinex","ETHUSD",1726749222796,0.4801,2444.7,2444.4,4.09096]
["bitfinex","ETHUSD",1726749222955,4.5706,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1726749223154,4.5706,2444.7,2444.0,3.0309]
["bitfinex","ETHUSD",1726749223155,4.09069,2444.6,2444.1,4.0914]
["bitfinex","ETHUSD",1726749223404,4.09082,2444.5,2444.1,4.0914]
["bitfinex","ETHUSD",1726749223708,0.10228238,2444.4,2444.1,4.0914]
["bitfinex","ETHUSD",1726749225502,4.57133,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1726749225797,4.57133,2444.3,2443.6,4.09216]
["bitfinex","ETHUSD",1726749225798,0.4801,2444.1,2443.6,4.09216]
["bitfinex","ETHUSD",1726749226011,0.10230148,2444.0,2443.6,8.18439]
["bitfinex","ETHUSD",1726749226155,0.10230148,2444.0,2443.4,4.09253]
["bitfinex","ETHUSD",1726749226156,7.95933653,2444.0,2443.4,4.09253]
["bitfinex","ETHUSD",1726749226494,4.57201,2443.9,2443.4,4.09253]
["bitfinex","ETHUSD",1726749226696,0.4801,2443.9,2443.5,4.0924]
["bitfinex","ETHUSD",1726749226919,5.92744419,2443.9,2443.3,4.09275]
["bitfinex","ETHUSD",1726749227055,4.09204,2443.8,2443.3,4.09275]
["bitfinex","ETHUSD",1726749227263,0.4801,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1726749227469,0.4801,2443.9,2443.5,8.18489]
["bitfinex","ETHUSD",1726749227679,0.4801,2443.9,2443.5,4.09241]
["bitfinex","ETHUSD",1726749228105,4.57192,2443.9,2443.5,4.09241]
["bitfinex","ETHUSD",1726749228395,4.09156,2444.1,2443.5,4.09241]
["bitfinex","ETHUSD",1726749228968,8.28543263,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1726749229304,8.28543263,2444.1,2443.5,8.18473]
["bitfinex","ETHUSD",1726749229305,4.09167,2444.0,2443.5,8.18473]
["bitfinex","ETHUSD",1726749229461,7.85704505,2444.0,2443.4,4.0925]
["bitfinex","ETHUSD",1726749229660,13.27502191,2444.0,2443.4,4.0925]
["bitfinex","ETHUSD",1726749229875,9.18327191,2444.0,2443.5,4.09244]
["bitfinex","ETHUSD",1726749230280,5.41789686,2444.0,2443.5,4.09244]
["bitfinex","ETHUSD",1726749231507,1.32622686,2444.0,2443.6,4.09224]
["bitfinex","ETHUSD",1726749231810,4.09158,2444.1,2443.6,4.09224]
["bitfinex","ETHUSD",1726749232614,0.4801,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1726749232967,4.67371784,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1726749233677,8.76512784,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1726749233877,4.09166,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1726749234079,4.09166,2444.0,2443.4,4.09259]
["bitfinex","ETHUSD",1726749235080,4.09166,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1726749235411,1.25305029,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1726749235567,1.25305029,2444.1,2443.8,4.09193]
["bitfinex","ETHUSD",1726749235772,0.4801,2444.2,2443.8,4.0919]
["bitfinex","ETHUSD",1726749236065,4.09166,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1726749236610,4.09166,2444.0,2443.4,7.11039]
["bitfinex","ETHUSD",1726749236611,0.50200565,2443.9,2443.4,4.0925]
["bitfinex","ETHUSD",1726749236964,4.59384565,2443.9,2443.4,4.0925]
["bitfinex","ETHUSD",1726749237159,0.50200565,2443.9,2443.4,4.0925]
["bitfinex","ETHUSD",1726749237612,0.50200565,2443.9,2443.2,3.0178]
["bitfinex","ETHUSD",1726749237613,0.3997,2443.9,2443.2,3.0178]
["bitfinex","ETHUSD",1726749237764,0.3997,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1726749238165,0.3997,2443.9,2443.6,4.0922]
["bitfinex","ETHUSD",1726749238366,0.3997,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1726749239103,6.12825286,2444.1,2443.6,8.18441]
["bitfinex","ETHUSD",1726749239281,6.12825286,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1726749240594,1.93447151,2444.1,2443.7,4.09203]
["bitfinex","ETHUSD",1726749240798,0.3997,2444.1,2443.5,2.9972]
["bitfinex","ETHUSD",1726749241115,0.3997,2444.4,2443.9,8.18341]
["bitfinex","ETHUSD",1726749241280,4.16507505,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1726749241502,0.3997,2444.7,2444.5,4.09073]
["bitfinex","ETHUSD",1726749242593,0.83747539,2445.2,2444.7,2.8756]
["bitfinex","ETHUSD",1726749242594,0.3997,2445.2,2444.7,2.8756]
["bitfinex","ETHUSD",1726749242796,0.3997,2445.2,2445.0,4.08996]
["bitfinex","ETHUSD",1726749243022,0.3997,2445.2,2444.8,4.09015]
["bitfinex","ETHUSD",1726749243233,0.3997,2445.2,2444.9,4.09013]
["bitfinex","ETHUSD",1726749243456,0.3997,2445.2,2444.8,4.09015]
["bitfinex","ETHUSD",1726749244293,0.3997,2445.2,2444.8,1.105633]
["bitfinex","ETHUSD",1726749244494,0.4395688,2445.4,2445.0,4.08982]
["bitfinex","ETHUSD",1726749244728,0.4395688,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1726749244896,0.4395688,2445.4,2445.2,4.08949]
["bitfinex","ETHUSD",1726749244897,0.0398688,2445.4,2445.2,4.08949]
["bitfinex","ETHUSD",1726749245229,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749245832,0.0398688,2445.4,2445.3,9.283616]
["bitfinex","ETHUSD",1726749246263,0.0398688,2445.4,2445.3,5.194146]
["bitfinex","ETHUSD",1726749246448,0.0398688,2445.4,2445.2,4.08949]
["bitfinex","ETHUSD",1726749246658,0.4395688,2445.4,2445.0,4.08983]
["bitfinex","ETHUSD",1726749246978,4.08948,2445.3,2444.8,8.18042]
["bitfinex","ETHUSD",1726749247272,5.33807043,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1726749247430,0.10225001,2445.2,2444.8,4.0902]
["bitfinex","ETHUSD",1726749247822,1.24859043,2445.3,2444.9,4.09003]
["bitfinex","ETHUSD",1726749248078,0.0398688,2445.4,2445.1,4.0897]
["bitfinex","ETHUSD",1726749248259,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749248662,0.0398688,2445.4,2445.2,4.08955]
["bitfinex","ETHUSD",1726749249382,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749249678,0.0398688,2445.4,2445.2,4.08955]
["bitfinex","ETHUSD",1726749249879,0.0398688,2445.4,2445.0,4.08981]
["bitfinex","ETHUSD",1726749250053,0.0398688,2445.4,2445.1,4.08977]
["bitfinex","ETHUSD",1726749250657,0.0398688,2445.4,2445.2,4.08963]
["bitfinex","ETHUSD",1726749250976,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749251139,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749251339,0.0398688,2445.4,2445.3,8.26049903]
["bitfinex","ETHUSD",1726749251579,0.0398688,2445.4,2445.3,8.17894]
["bitfinex","ETHUSD",1726749251778,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749252437,0.0398688,2445.4,2445.2,4.907544]
["bitfinex","ETHUSD",1726749252438,0.0398688,2445.4,2445.2,4.907484]
["bitfinex","ETHUSD",1726749252746,0.0398688,2445.4,2445.2,8.1791]
["bitfinex","ETHUSD",1726749252997,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749253202,0.0398688,2445.4,2445.2,8.17907]
["bitfinex","ETHUSD",1726749253431,0.0398688,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1726749255900,0.0398688,2445.4,2445.1,4.08969]
["bitfinex","ETHUSD",1726749256097,0.0398688,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1726749256545,0.54180402,2445.4,2444.7,4.09037]
["bitfinex","ETHUSD",1726749256768,4.08948,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1726749257623,5.33807128,2445.3,2444.7,4.09037]
["bitfinex","ETHUSD",1726749257972,8.25496505,2445.1,2444.5,4.09071]
["bitfinex","ETHUSD",1726749258125,4.19233182,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1726749258322,8.25496505,2445.1,2444.6,4.09063]
["bitfinex","ETHUSD",1726749258554,9.93884463,2445.1,2444.6,4.09063]
["bitfinex","ETHUSD",1726749258867,4.19231105,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1726749259235,4.09049,2444.7,2444.2,4.09124]
["bitfinex","ETHUSD",1726749259567,4.49036,2444.6,2444.1,11.04436]
["bitfinex","ETHUSD",1726749259733,0.3997,2444.6,2444.2,4.09116]
["bitfinex","ETHUSD",1726749260629,4.49035,2444.6,2444.2,4.09116]
["bitfinex","ETHUSD",1726749260866,0.3997,2444.6,2444.2,4.09116]
["bitfinex","ETHUSD",1726749261369,0.3997,2444.6,2444.0,4.09161]
["bitfinex","ETHUSD",1726749261370,4.49037,2444.6,2444.0,8.18311]
["bitfinex","ETHUSD",1726749261526,4.601177,2444.5,2444.0,8.1831]
["bitfinex","ETHUSD",1726749261724,4.19311278,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1726749262434,4.09083,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1726749262636,4.49037,2444.6,2444.0,4.09154]
["bitfinex","ETHUSD",1726749262637,4.091,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1726749263763,4.091,2444.4,2443.8,11.12871]
["bitfinex","ETHUSD",1726749264060,4.091,2444.4,2443.8,11.12872]
["bitfinex","ETHUSD",1726749264271,3.76537505,2444.1,2443.3,2.9751]
["bitfinex","ETHUSD",1726749264445,4.09181,2444.0,2443.5,4.09245]
["bitfinex","ETHUSD",1726749265869,4.19411664,2444.0,2443.5,4.09245]
["bitfinex","ETHUSD",1726749266234,4.09207,2443.8,2443.3,7.06784]
["bitfinex","ETHUSD",1726749266529,4.43117,2443.8,2443.3,8.18391]
["bitfinex","ETHUSD",1726749266959,0.3391,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1726749267265,0.3391,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1726749267572,8.28580829,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1726749267946,9.52483662,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1726749268268,9.52489662,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1726749268573,4.09184,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1726749268979,4.19414823,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1726749269835,5.33077833,2444.0,2443.5,4.09245]
["bitfinex","ETHUSD",1726749270055,5.43308641,2444.0,2443.4,4.09264]
["bitfinex","ETHUSD",1726749270255,4.09185,2443.9,2443.4,4.09257]
["bitfinex","ETHUSD",1726749271378,4.19415817,2443.9,2443.4,4.09257]
["bitfinex","ETHUSD",1726749271570,5.33077833,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1726749271772,0.3391,2444.3,2443.8,2.7987]
["bitfinex","ETHUSD",1726749272074,0.3391,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1726749272439,0.3391,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1726749272773,0.3391,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1726749272937,5.2498945,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1726749273376,9.3411445,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1726749273888,5.2498945,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1726749274186,5.2498945,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1726749274384,4.43034,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1726749274682,4.43003,2444.5,2444.0,4.09152]
["bitfinex","ETHUSD",1726749274883,0.3391,2444.5,2444.1,4.0914]
["bitfinex","ETHUSD",1726749275588,4.42993,2444.5,2444.1,4.0914]
["bitfinex","ETHUSD",1726749276240,8.19530505,2444.5,2443.9,4.09169]
["bitfinex","ETHUSD",1726749276448,9.02516384,2444.5,2443.7,2.8857]
["bitfinex","ETHUSD",1726749276670,4.09126,2444.3,2443.9,4.09174]
["bitfinex","ETHUSD",1726749277465,9.35074879,2444.5,2444.0,4.09163]
["bitfinex","ETHUSD",1726749277675,4.09128,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1726749278054,0.3391,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1726749279591,4.09176,2444.0,2443.5,4.0924]
["bitfinex","ETHUSD",1726749279794,4.09176,2444.0,2443.6,4.09229]
["bitfinex","ETHUSD",1726749279979,4.09175,2444.0,2443.4,8.091145]
["bitfinex","ETHUSD",1726749280163,0.89465802,2444.2,2442.3,6.16575626]
["bitfinex","ETHUSD",1726749280164,4.09207,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1726749280483,4.19408797,2444.0,2443.5,4.0924]
["bitfinex","ETHUSD",1726749280668,4.09182,2443.9,2443.5,4.0924]
["bitfinex","ETHUSD",1726749283087,0.3391,2443.8,2443.5,4.0924]
["bitfinex","ETHUSD",1726749284604,4.09227,2443.7,2443.2,7.00968]
["bitfinex","ETHUSD",1726749284792,4.19458505,2443.7,2443.3,4.09278]
["bitfinex","ETHUSD",1726749284983,4.19458505,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1726749285509,4.09249,2443.5,2443.0,6.85012]
["bitfinex","ETHUSD",1726749285670,7.9599401,2443.7,2443.0,6.85012]
["bitfinex","ETHUSD",1726749285671,4.09233,2443.6,2443.0,6.85012]
["bitfinex","ETHUSD",1726749285872,4.09259,2443.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749286069,4.43176,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1726749286317,0.3391,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1726749286519,4.43144,2443.6,2443.0,7.06311]
["bitfinex","ETHUSD",1726749286821,8.52385,2443.6,2443.0,7.06311]
["bitfinex","ETHUSD",1726749287016,4.43144,2443.6,2443.1,4.09312]
["bitfinex","ETHUSD",1726749287199,4.43119,2443.8,2443.1,4.17483388]
["bitfinex","ETHUSD",1726749287388,4.43119,2443.8,2443.2,4.80732339]
["bitfinex","ETHUSD",1726749287778,0.3391,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1726749288521,8.52232,2444.1,2443.5,4.09246]
["bitfinex","ETHUSD",1726749288676,4.4307,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1726749288880,0.3391,2444.3,2443.7,4.17388285]
["bitfinex","ETHUSD",1726749289108,0.3391,2444.3,2443.8,0.08170514]
["bitfinex","ETHUSD",1726749289295,0.3391,2444.3,2443.7,4.17384521]
["bitfinex","ETHUSD",1726749289617,0.3391,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1726749289824,0.3391,2444.3,2444.0,4.09157]
["bitfinex","ETHUSD",1726749289992,4.09088,2444.5,2443.9,6.92701]
["bitfinex","ETHUSD",1726749290317,0.61676481,2444.4,2443.9,6.92701]
["bitfinex","ETHUSD",1726749290618,8.52056,2444.6,2443.9,7.64140339]
["bitfinex","ETHUSD",1726749290852,4.70763965,2444.5,2443.9,7.64140339]
["bitfinex","ETHUSD",1726749291117,3.76537505,2444.8,2444.2,4.09131]
["bitfinex","ETHUSD",1726749291118,4.0904,2444.8,2444.2,4.09131]
["bitfinex","ETHUSD",1726749291314,0.61671848,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1726749291475,0.61671848,2444.6,2444.0,0.08168709]
["bitfinex","ETHUSD",1726749291677,4.09067,2444.6,2444.0,1.06879992]
["bitfinex","ETHUSD",1726749291910,0.3391,2444.5,2444.0,5.07866283]
["bitfinex","ETHUSD",1726749292309,0.3391,2444.5,2443.9,6.92685]
["bitfinex","ETHUSD",1726749292508,4.42994,2444.5,2443.9,6.92685]
["bitfinex","ETHUSD",1726749293019,4.42994,2444.5,2443.7,8.18408]
["bitfinex","ETHUSD",1726749293020,4.70773324,2444.4,2443.7,8.18408]
["bitfinex","ETHUSD",1726749293318,4.70773324,2444.4,2443.7,4.09202]
["bitfinex","ETHUSD",1726749293319,4.09099,2444.4,2443.7,4.09202]
["bitfinex","ETHUSD",1726749293479,4.09117,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1726749293675,4.09124,2444.3,2443.7,4.80885292]
["bitfinex","ETHUSD",1726749294425,4.09124,2444.3,2443.7,8.90092292]
["bitfinex","ETHUSD",1726749295024,4.09124,2444.3,2443.7,4.80885292]
["bitfinex","ETHUSD",1726749295526,0.3391,2444.5,2443.9,4.09172]
["bitfinex","ETHUSD",1726749295527,4.42993,2444.5,2443.9,4.09172]
["bitfinex","ETHUSD",1726749295707,0.61674125,2444.4,2443.9,4.09172]
["bitfinex","ETHUSD",1726749296027,4.42993,2444.5,2443.9,4.98994921]
["bitfinex","ETHUSD",1726749296320,0.61674431,2444.4,2443.9,4.98994921]
["bitfinex","ETHUSD",1726749296527,4.42993,2444.5,2443.9,4.98994921]
["bitfinex","ETHUSD",1726749296823,0.61674441,2444.4,2443.9,4.98994921]
["bitfinex","ETHUSD",1726749297029,4.09048,2444.7,2444.1,4.09138]
["bitfinex","ETHUSD",1726749297323,0.61672326,2444.6,2444.3,4.09107]
["bitfinex","ETHUSD",1726749297506,4.37693,2444.8,2444.3,4.09107]
["bitfinex","ETHUSD",1726749297716,4.37693,2444.8,2444.3,4.91748138]
["bitfinex","ETHUSD",1726749299303,4.37693,2444.8,2444.3,4.09107]
["bitfinex","ETHUSD",1726749299898,4.09057,2444.7,2444.0,6.86197]
["bitfinex","ETHUSD",1726749300132,4.09057,2444.7,2444.1,4.09147]
["bitfinex","ETHUSD",1726749300133,4.09072,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1726749300947,0.2865,2444.5,2443.7,10.10892]
["bitfinex","ETHUSD",1726749301158,0.2865,2444.5,2443.9,4.0918]
["bitfinex","ETHUSD",1726749301517,4.09122,2444.3,2443.7,12.27030623]
["bitfinex","ETHUSD",1726749301764,4.09108,2444.4,2443.7,3.0169]
["bitfinex","ETHUSD",1726749301765,4.19370637,2444.2,2443.7,3.0169]
["bitfinex","ETHUSD",1726749302082,4.37807,2444.1,2443.5,6.95017]
["bitfinex","ETHUSD",1726749302564,7.85705505,2444.0,2443.2,7.02819]
["bitfinex","ETHUSD",1726749302738,4.09209,2443.8,2443.2,7.02819]
["bitfinex","ETHUSD",1726749302933,4.09218,2443.7,2443.2,2.9353]
["bitfinex","ETHUSD",1726749303164,7.85746505,2443.8,2443.2,2.9353]
["bitfinex","ETHUSD",1726749303165,4.09209,2443.8,2443.2,2.9353]
["bitfinex","ETHUSD",1726749303367,4.19456816,2443.7,2443.2,2.9353]
["bitfinex","ETHUSD",1726749304429,4.09209,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1726749304779,4.529577,2444.0,2443.4,4.09264]
["bitfinex","ETHUSD",1726749304923,0.74267286,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1726749305125,0.64036303,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1726749305499,0.64036303,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1726749305923,0.2865,2444.1,2443.5,4.09232]
["bitfinex","ETHUSD",1726749305924,4.37806,2444.1,2443.5,4.09232]
["bitfinex","ETHUSD",1726749306330,0.2865,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1726749306622,0.64026098,2444.2,2443.8,4.09188]
["bitfinex","ETHUSD",1726749306821,4.37766,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1726749307034,0.64025239,2444.2,2443.8,4.09188]
["bitfinex","ETHUSD",1726749307252,4.37766,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1726749307470,0.64025042,2444.2,2443.7,7.04389]
["bitfinex","ETHUSD",1726749307624,4.09156,2444.1,2443.5,4.09241]
["bitfinex","ETHUSD",1726749307953,4.09156,2444.1,2443.3,4.09268]
["bitfinex","ETHUSD",1726749307954,0.2865,2443.9,2443.3,4.09268]
["bitfinex","ETHUSD",1726749308153,0.38880727,2443.9,2443.2,3.0084]
["bitfinex","ETHUSD",1726749308357,0.8042255,2443.9,2443.2,3.0084]
["bitfinex","ETHUSD",1726749308567,4.09222,2443.7,2443.2,3.0084]
["bitfinex","ETHUSD",1726749308868,0.10231186,2443.7,2443.1,4.09304]
["bitfinex","ETHUSD",1726749309366,4.19456186,2443.7,2443.1,4.09304]
["bitfinex","ETHUSD",1726749309671,5.29760669,2443.6,2443.0,4.09318]
["bitfinex","ETHUSD",1726749310063,0.2865,2443.5,2442.9,7.10666]
["bitfinex","ETHUSD",1726749310231,0.38882319,2443.5,2442.7,4.09371]
["bitfinex","ETHUSD",1726749310425,4.09308,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1726749310627,3.76537505,2443.4,2442.7,4.09366]
["bitfinex","ETHUSD",1726749310628,4.09283,2443.3,2442.7,4.09366]
["bitfinex","ETHUSD",1726749310871,4.19516241,2443.3,2442.7,4.09366]
["bitfinex","ETHUSD",1726749311077,4.09323,2443.1,2442.6,2.8758]
["bitfinex","ETHUSD",1726749311245,4.09361,2442.9,2442.4,4.1341188]
["bitfinex","ETHUSD",1726749311448,4.19595543,2442.9,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749311648,4.19602768,2442.8,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749311880,0.2865,2442.7,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749312046,4.09416,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749312388,10.16566071,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749312555,13.45216071,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749312751,14.47744124,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749312934,10.38328124,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749313169,2.16147092,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749313364,3.0,2442.7,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749313702,4.094,2442.6,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749313903,8.29069095,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749314664,4.19653095,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749315763,4.09416,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749316106,9.14632097,2443.0,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749316107,0.2865,2443.0,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749316312,0.2865,2443.0,2442.5,4.09403]
["bitfinex","ETHUSD",1726749316467,0.2865,2443.0,2442.6,8.1878]
["bitfinex","ETHUSD",1726749316667,4.09311,2443.2,2442.6,8.18779]
["bitfinex","ETHUSD",1726749316976,0.2865,2443.3,2442.5,0.08182427]
["bitfinex","ETHUSD",1726749317162,0.2865,2443.3,2442.8,4.0935]
["bitfinex","ETHUSD",1726749317362,0.2865,2443.3,2442.8,7.44415]
["bitfinex","ETHUSD",1726749317567,0.2865,2443.3,2442.8,11.5377]
["bitfinex","ETHUSD",1726749317967,4.37892,2443.6,2442.9,4.09345]
["bitfinex","ETHUSD",1726749318163,4.37892,2443.6,2443.0,4.0933]
["bitfinex","ETHUSD",1726749318563,4.37892,2443.6,2443.0,8.18654]
["bitfinex","ETHUSD",1726749318791,4.37892,2443.6,2443.0,5.08993934]
["bitfinex","ETHUSD",1726749318987,0.2865,2443.6,2443.0,5.17173058]
["bitfinex","ETHUSD",1726749319186,0.2865,2443.9,2443.2,4.09298]
["bitfinex","ETHUSD",1726749319508,0.2865,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1726749319810,0.2865,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1726749320007,4.378,2444.1,2443.5,4.79732688]
["bitfinex","ETHUSD",1726749320505,4.378,2444.1,2443.5,0.70486688]
["bitfinex","ETHUSD",1726749320718,4.48030362,2444.1,2443.4,8.1852]
["bitfinex","ETHUSD",1726749320881,4.09167,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1726749321518,4.19428359,2443.9,2443.2,4.09286]
["bitfinex","ETHUSD",1726749321809,4.09198,2443.9,2443.2,4.09286]
["bitfinex","ETHUSD",1726749322018,4.09198,2443.9,2443.3,4.0927]
["bitfinex","ETHUSD",1726749322516,0.10230693,2443.8,2443.3,4.0927]
["bitfinex","ETHUSD",1726749323297,0.10230816,2443.8,2443.3,4.0927]
["bitfinex","ETHUSD",1726749323508,4.19428816,2443.8,2443.2,4.777576]
["bitfinex","ETHUSD",1726749323725,4.19428816,2443.8,2443.2,8.870436]
["bitfinex","ETHUSD",1726749323932,4.09216,2443.7,2443.2,4.777576]
["bitfinex","ETHUSD",1726749324134,5.02291798,2443.8,2443.2,4.09286]
["bitfinex","ETHUSD",1726749324454,4.19431816,2443.8,2443.2,4.0929]
["bitfinex","ETHUSD",1726749325510,4.37837,2443.9,2443.3,4.0928]
["bitfinex","ETHUSD",1726749325712,8.47034,2443.9,2443.3,4.0928]
["bitfinex","ETHUSD",1726749325922,4.09205,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1726749326648,4.09205,2443.8,2443.2,4.0929]
["bitfinex","ETHUSD",1726749326852,4.19436518,2443.8,2443.2,4.09289]
["bitfinex","ETHUSD",1726749327002,4.09236,2443.6,2443.0,6.84751]
["bitfinex","ETHUSD",1726749327326,0.2825,2443.5,2443.0,4.09321]
["bitfinex","ETHUSD",1726749327721,0.2825,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1726749327948,0.2825,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1726749328398,4.37472,2443.7,2443.1,8.18613]
["bitfinex","ETHUSD",1726749328597,5.3061062,2443.7,2443.1,8.18613]
["bitfinex","ETHUSD",1726749328839,1.2138862,2443.7,2443.1,4.09306]
["bitfinex","ETHUSD",1726749329040,5.3061762,2443.7,2443.1,4.09306]
["bitfinex","ETHUSD",1726749329236,5.3061762,2443.7,2443.1,8.18614]
["bitfinex","ETHUSD",1726749329540,4.09232,2443.6,2443.1,8.18614]
["bitfinex","ETHUSD",1726749329701,1.2138862,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1726749329895,0.2825,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1726749330096,0.2825,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1726749330534,0.38480374,2443.9,2443.3,4.09269]
["bitfinex","ETHUSD",1726749331239,0.38480374,2443.9,2443.0,3.021]
["bitfinex","ETHUSD",1726749331240,4.09237,2443.6,2443.0,7.11432]
["bitfinex","ETHUSD",1726749331412,4.09257,2443.5,2443.0,7.11432]
["bitfinex","ETHUSD",1726749332137,4.09237,2443.6,2443.1,4.09302]
["bitfinex","ETHUSD",1726749332310,4.910818,2443.6,2443.1,8.18608]
["bitfinex","ETHUSD",1726749332515,4.09282,2443.3,2442.8,5.9124]
["bitfinex","ETHUSD",1726749332816,4.09284,2443.3,2442.7,4.09369]
["bitfinex","ETHUSD",1726749333012,4.19499887,2443.4,2442.9,4.09337]
["bitfinex","ETHUSD",1726749333736,4.37512,2443.5,2442.9,4.09337]
["bitfinex","ETHUSD",1726749334218,0.2825,2443.8,2443.1,6.94515]
["bitfinex","ETHUSD",1726749334543,4.09216,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1726749335906,4.37451,2443.8,2443.2,4.09289]
["bitfinex","ETHUSD",1726749336108,4.37451,2443.8,2443.3,4.09278]
["bitfinex","ETHUSD",1726749336520,4.09176,2444.0,2443.4,4.09257]
["bitfinex","ETHUSD",1726749336722,0.2825,2444.1,2443.5,2.84094554]
["bitfinex","ETHUSD",1726749336902,0.2825,2444.3,2443.9,4.09166]
["bitfinex","ETHUSD",1726749337107,4.09142,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1726749337343,4.09142,2444.2,2443.5,6.85156]
["bitfinex","ETHUSD",1726749337344,4.09172,2444.0,2443.5,6.85156]
["bitfinex","ETHUSD",1726749337547,4.910009,2444.0,2443.5,6.85156]
["bitfinex","ETHUSD",1726749337849,8.46629,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1726749338006,4.37432,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1726749340144,4.09207,2443.8,2443.3,7.08711]
["bitfinex","ETHUSD",1726749340462,4.09216,2443.7,2443.3,4.09278]
["bitfinex","ETHUSD",1726749340624,4.09216,2443.7,2443.2,4.09284]
["bitfinex","ETHUSD",1726749341363,5.03069222,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1726749341532,8.46632,2443.9,2443.4,4.09249]
["bitfinex","ETHUSD",1726749341734,3.64036203,2444.5,2443.5,6.91541]
["bitfinex","ETHUSD",1726749341735,4.09176,2444.0,2443.5,6.91541]
["bitfinex","ETHUSD",1726749342245,0.64032491,2443.9,2443.5,6.91541]
["bitfinex","ETHUSD",1726749342472,4.09184,2443.9,2443.5,6.91541]
["bitfinex","ETHUSD",1726749342617,4.09184,2443.9,2443.2,7.078]
["bitfinex","ETHUSD",1726749342618,0.92066228,2443.9,2443.2,7.078]
["bitfinex","ETHUSD",1726749342820,5.0149238,2443.8,2443.2,7.07799]
["bitfinex","ETHUSD",1726749343023,4.0919,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1726749343468,0.64034248,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1726749343666,4.09206,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1726749344068,4.09217,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1726749344366,4.09251,2443.5,2443.2,2.9851]
["bitfinex","ETHUSD",1726749344565,4.19465527,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1726749344738,4.37473,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1726749344938,0.64037809,2443.6,2443.3,4.09279]
["bitfinex","ETHUSD",1726749345267,0.640387,2443.5,2443.2,4.09297]
["bitfinex","ETHUSD",1726749345572,0.2825,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1726749345752,1.66495961,2443.8,2443.4,8.18523]
["bitfinex","ETHUSD",1726749345939,0.64036908,2443.7,2443.4,8.18514]
["bitfinex","ETHUSD",1726749346265,0.64036908,2443.6,2443.4,4.09256]
["bitfinex","ETHUSD",1726749346470,0.64036908,2443.5,2443.4,4.09256]
["bitfinex","ETHUSD",1726749347041,4.09199,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1726749347245,1.66490217,2443.7,2443.4,4.09256]
["bitfinex","ETHUSD",1726749347486,1.66490217,2443.6,2443.4,4.09256]
["bitfinex","ETHUSD",1726749347781,1.66490217,2443.6,2443.2,4.09286]
["bitfinex","ETHUSD",1726749347782,0.640347,2443.5,2443.2,4.09286]
["bitfinex","ETHUSD",1726749348071,0.640347,2443.4,2443.2,8.18577]
["bitfinex","ETHUSD",1726749348373,4.09217,2443.7,2443.2,8.18577]
["bitfinex","ETHUSD",1726749348374,4.09217,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1726749348537,1.6649695,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1726749348749,0.64037288,2443.5,2443.3,4.09281]
["bitfinex","ETHUSD",1726749348932,0.64037288,2443.4,2443.3,4.09281]
["bitfinex","ETHUSD",1726749349328,0.64037288,2443.4,2443.2,4.09286]
["bitfinex","ETHUSD",1726749349639,4.09227,2443.7,2443.2,4.09286]
["bitfinex","ETHUSD",1726749349827,1.66499381,2443.6,2443.2,4.09286]
["bitfinex","ETHUSD",1726749350027,0.64038223,2443.5,2443.3,4.09272]
["bitfinex","ETHUSD",1726749350224,0.64038223,2443.4,2443.3,4.09272]
["bitfinex","ETHUSD",1726749350694,5.014417,2444.1,2443.3,2.9051]
["bitfinex","ETHUSD",1726749350880,5.014417,2444.1,2443.6,4.09228]
["bitfinex","ETHUSD",1726749350881,1.92097406,2444.0,2443.6,4.09228]
["bitfinex","ETHUSD",1726749351167,1.66484419,2443.9,2443.6,4.09228]
["bitfinex","ETHUSD",1726749351378,1.66484419,2443.8,2443.5,4.09234]
["bitfinex","ETHUSD",1726749351579,1.66484419,2443.8,2443.3,6.99783]
["bitfinex","ETHUSD",1726749351580,1.66483344,2443.7,2443.3,6.99783]
["bitfinex","ETHUSD",1726749351746,0.64032469,2443.6,2443.3,11.09058]
["bitfinex","ETHUSD",1726749351942,0.64032469,2443.5,2443.3,2.9051]
["bitfinex","ETHUSD",1726749352127,0.64037451,2443.4,2443.1,8.18606]
["bitfinex","ETHUSD",1726749352335,0.64039382,2443.3,2443.1,4.09301]
["bitfinex","ETHUSD",1726749352643,4.09249,2443.5,2443.0,4.0933]
["bitfinex","ETHUSD",1726749352856,0.64040317,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1726749353038,0.64040317,2443.3,2443.0,4.0933]
["bitfinex","ETHUSD",1726749353380,4.37491,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1726749353527,1.66506382,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1726749353886,4.732067,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1726749354177,1.66485117,2443.9,2443.6,6.97634]
["bitfinex","ETHUSD",1726749354375,1.66485117,2443.8,2443.7,4.09212]
["bitfinex","ETHUSD",1726749354606,0.64032737,2443.8,2443.7,4.09212]
["bitfinex","ETHUSD",1726749354965,0.64032737,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726749356611,4.731627,2444.3,2443.8,4.09183]
["bitfinex","ETHUSD",1726749356612,4.731507,2444.3,2443.8,4.09183]
["bitfinex","ETHUSD",1726749356777,1.66459109,2444.2,2443.9,4.17339508]
["bitfinex","ETHUSD",1726749356963,1.66459109,2444.1,2443.9,4.0917]
["bitfinex","ETHUSD",1726749357305,0.64022734,2444.0,2443.9,4.0917]
["bitfinex","ETHUSD",1726749358108,4.09092,2444.5,2443.9,11.06572]
["bitfinex","ETHUSD",1726749358409,1.66448401,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1726749358603,4.09092,2444.5,2444.1,4.09146]
["bitfinex","ETHUSD",1726749358604,1.66448401,2444.3,2444.1,4.09146]
["bitfinex","ETHUSD",1726749358778,0.64018616,2444.2,2444.0,4.09162]
["bitfinex","ETHUSD",1726749358979,0.64018616,2444.1,2444.0,4.09162]
["bitfinex","ETHUSD",1726749359496,0.64019312,2444.1,2444.0,4.09162]
["bitfinex","ETHUSD",1726749359909,4.09083,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1726749360203,1.66447343,2444.4,2444.0,4.17330578]
["bitfinex","ETHUSD",1726749360407,1.66447343,2444.4,2443.9,6.974]
["bitfinex","ETHUSD",1726749360408,0.64018209,2444.3,2443.9,6.974]
["bitfinex","ETHUSD",1726749360728,0.64018209,2444.2,2443.9,6.974]
["bitfinex","ETHUSD",1726749360878,0.64018209,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1726749361067,0.64018209,2444.0,2443.7,4.09206]
["bitfinex","ETHUSD",1726749361412,4.09133,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1726749361716,0.64025273,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1726749361864,0.64025273,2444.1,2443.6,2.9208]
["bitfinex","ETHUSD",1726749361865,0.64025273,2444.0,2443.7,4.09213]
["bitfinex","ETHUSD",1726749362066,4.09133,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1726749362289,0.64024952,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1726749362609,4.09133,2444.2,2443.7,5.20264]
["bitfinex","ETHUSD",1726749362779,0.64023874,2444.1,2443.7,8.18418]
["bitfinex","ETHUSD",1726749363103,0.64023874,2444.0,2443.7,4.09205]
["bitfinex","ETHUSD",1726749363306,4.09133,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1726749363508,0.64024406,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1726749363710,4.09133,2444.2,2443.6,2.9208]
["bitfinex","ETHUSD",1726749364015,0.64022751,2444.1,2443.7,0.0817122]
["bitfinex","ETHUSD",1726749364177,4.09107,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1726749364375,1.66453019,2444.3,2444.0,4.09165]
["bitfinex","ETHUSD",1726749364577,4.36217,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1726749364888,5.75507926,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1726749365202,1.66442926,2444.5,2444.2,4.0913]
["bitfinex","ETHUSD",1726749365521,0.6401651,2444.4,2444.2,4.0913]
["bitfinex","ETHUSD",1726749365723,4.09065,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1726749366156,1.66441915,2444.5,2444.2,4.0913]
["bitfinex","ETHUSD",1726749366311,0.64016121,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1726749366511,4.3622,2444.7,2444.3,4.09115]
["bitfinex","ETHUSD",1726749366708,1.66436234,2444.6,2444.3,4.09115]
["bitfinex","ETHUSD",1726749367015,4.36177,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1726749367225,0.64007805,2444.8,2444.5,4.09078]
["bitfinex","ETHUSD",1726749367535,0.64007805,2444.7,2444.5,4.09078]
["bitfinex","ETHUSD",1726749367735,4.36177,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1726749368049,0.64008587,2444.8,2444.4,4.09098]
["bitfinex","ETHUSD",1726749368349,0.64016121,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1726749368350,4.08983,2445.1,2444.7,4.09046]
["bitfinex","ETHUSD",1726749368645,5.75422235,2445.0,2444.6,2.7565]
["bitfinex","ETHUSD",1726749368844,5.75422235,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1726749368845,0.2716,2444.8,2444.4,4.09089]
["bitfinex","ETHUSD",1726749369048,0.64005359,2444.7,2444.4,4.09089]
["bitfinex","ETHUSD",1726749369252,4.36191,2444.8,2444.2,4.09117]
["bitfinex","ETHUSD",1726749369458,0.64009727,2444.7,2444.3,4.09104]
["bitfinex","ETHUSD",1726749369950,4.36191,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1726749370149,0.64009694,2444.7,2444.3,4.09104]
["bitfinex","ETHUSD",1726749370336,4.09106,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1726749370511,4.09106,2444.4,2443.9,4.09174]
["bitfinex","ETHUSD",1726749370854,4.09157,2444.1,2443.7,3.0128]
["bitfinex","ETHUSD",1726749371008,4.09183,2443.9,2443.5,2.7429]
["bitfinex","ETHUSD",1726749372050,4.09208,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1726749372209,4.09183,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1726749372406,4.09182,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1726749373147,4.36326,2444.0,2443.5,4.09232]
["bitfinex","ETHUSD",1726749373412,0.64030924,2443.9,2443.5,4.69596922]
["bitfinex","ETHUSD",1726749373614,4.3633,2444.0,2443.5,4.69596922]
["bitfinex","ETHUSD",1726749373914,4.09203,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1726749375569,4.09203,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1726749375771,0.2716,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1726749375971,4.19376744,2444.2,2443.5,4.09248]
["bitfinex","ETHUSD",1726749375972,0.64033155,2443.9,2443.6,3.270348]
["bitfinex","ETHUSD",1726749376205,4.36306,2444.2,2443.6,2.8611]
["bitfinex","ETHUSD",1726749376414,4.09173,2444.0,2443.6,2.8611]
["bitfinex","ETHUSD",1726749376617,0.64029435,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1726749376986,4.73213435,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1726749377197,4.09184,2443.9,2443.4,6.88514]
["bitfinex","ETHUSD",1726749377520,4.09206,2443.8,2443.3,4.09265]
["bitfinex","ETHUSD",1726749377732,4.36366,2443.8,2443.3,4.09273]
["bitfinex","ETHUSD",1726749378082,8.45579,2443.8,2443.3,4.09273]
["bitfinex","ETHUSD",1726749378283,0.64036285,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1726749378478,4.36366,2443.8,2443.3,4.09273]
["bitfinex","ETHUSD",1726749378683,4.36366,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1726749380190,4.26049111,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1726749380727,0.64036034,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1726749380925,4.26049111,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1726749381514,4.26049111,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1726749381681,4.09216,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1726749381886,5.03999503,2443.7,2443.0,7.11278]
["bitfinex","ETHUSD",1726749382109,4.73270754,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1726749382286,4.09219,2443.7,2443.2,8.18588]
["bitfinex","ETHUSD",1726749382484,4.09219,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1726749382785,0.64038401,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1726749382984,8.28674505,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1726749383184,0.6403928,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1726749383387,4.19450505,2443.7,2443.2,5.213439]
["bitfinex","ETHUSD",1726749383600,0.64038181,2443.6,2443.2,5.213439]
["bitfinex","ETHUSD",1726749383811,4.46591496,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1726749384018,0.64037987,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1726749384326,0.64037987,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1726749384483,4.46591496,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1726749384699,4.73256665,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1726749384893,0.64038665,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1726749385123,4.09218,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1726749385334,0.6403894,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1726749385535,4.09218,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1726749385740,0.64039478,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1726749385949,0.2716,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1726749386235,4.243,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1726749386436,0.64031098,2444.0,2443.4,3.10153155]
["bitfinex","ETHUSD",1726749386734,4.243,2444.1,2443.4,3.10153155]
["bitfinex","ETHUSD",1726749386735,4.243,2444.1,2443.6,4.09224]
["bitfinex","ETHUSD",1726749386947,4.09182,2443.9,2443.5,4.40250315]
["bitfinex","ETHUSD",1726749387143,4.09182,2443.9,2443.5,4.09235]
["bitfinex","ETHUSD",1726749388001,4.09182,2443.9,2443.5,8.18476]
["bitfinex","ETHUSD",1726749388200,7.96217404,2444.0,2443.5,8.18476]
["bitfinex","ETHUSD",1726749388401,0.64031446,2443.9,2443.5,4.09235]
["bitfinex","ETHUSD",1726749388637,7.96217404,2444.0,2443.5,4.910852]
["bitfinex","ETHUSD",1726749388830,0.64031453,2443.9,2443.5,4.09235]
["bitfinex","ETHUSD",1726749389024,7.96217404,2444.0,2443.5,8.18476]
["bitfinex","ETHUSD",1726749389225,0.64031466,2443.9,2443.5,4.09235]
["bitfinex","ETHUSD",1726749389426,0.64031488,2443.9,2443.5,4.09235]
["bitfinex","ETHUSD",1726749389637,0.1515,2443.7,2443.2,2.7608]
["bitfinex","ETHUSD",1726749389819,3.76820412,2443.4,2442.5,2.948]
["bitfinex","ETHUSD",1726749390025,0.65601588,2443.7,2442.5,2.948]
["bitfinex","ETHUSD",1726749390026,4.24451,2443.2,2442.5,7.04206]
["bitfinex","ETHUSD",1726749390305,0.10233637,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1726749390506,4.19562637,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1726749391444,8.18675,2443.0,2442.5,7.04214]
["bitfinex","ETHUSD",1726749391653,5.03974069,2443.0,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749391850,4.09374,2442.8,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749392031,8.33982,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749392256,8.98051358,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749392472,8.98055255,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749392678,10.34266094,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749392832,11.36792495,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749393380,10.34266094,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749394378,9.70188592,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749399671,5.60772592,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749400198,8.33982,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749400367,8.44219549,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749401090,16.17715443,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749401250,16.08635549,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749401454,16.72716902,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749401654,19.27328059,2442.5,2442.4,0.0398688]
["bitfinex","ETHUSD",1726749402065,19.27328059,2442.5,2441.7,0.0398688]
["bitfinex","ETHUSD",1726749402066,8.34216,2441.8,2441.7,0.0398688]
["bitfinex","ETHUSD",1726749402277,12.53989497,2441.8,2441.7,0.0398688]
["bitfinex","ETHUSD",1726749402490,20.82622321,2441.8,2441.7,0.0398688]
["bitfinex","ETHUSD",1726749402689,27.5489522,2441.8,2441.7,0.0398688]
["bitfinex","ETHUSD",1726749402871,28.57458296,2441.8,2441.7,0.0398688]
["bitfinex","ETHUSD",1726749403297,8.34452,2441.1,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749403455,8.44695807,2441.1,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749403851,10.16528554,2441.1,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749404903,17.26179554,2441.1,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749405454,17.80539221,2441.1,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749409223,13.16528554,2441.1,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749409513,13.06284747,2441.1,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749409903,11.34452,2441.1,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749411826,4.09643,2441.2,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749412164,4.09634,2441.2,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749412878,4.09595,2441.5,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749413221,4.09595,2441.5,2441.1,2.755]
["bitfinex","ETHUSD",1726749413660,8.19188,2441.5,2441.1,2.755]
["bitfinex","ETHUSD",1726749414025,4.09601,2441.4,2441.1,2.755]
["bitfinex","ETHUSD",1726749414247,8.19192,2441.5,2441.1,2.755]
["bitfinex","ETHUSD",1726749414460,4.09593,2441.5,2441.1,2.755]
["bitfinex","ETHUSD",1726749415434,8.19189,2441.5,2441.1,3.44415188]
["bitfinex","ETHUSD",1726749415635,4.09593,2441.5,2441.1,3.44415188]
["bitfinex","ETHUSD",1726749416026,8.19188,2441.5,2441.1,3.44415188]
["bitfinex","ETHUSD",1726749416335,4.09526,2441.9,2441.2,4.09625]
["bitfinex","ETHUSD",1726749416525,4.09526,2441.9,2441.4,6.76942]
["bitfinex","ETHUSD",1726749417341,4.09526,2441.9,2441.4,2.6735]
["bitfinex","ETHUSD",1726749417630,4.09534,2441.8,2441.4,2.6735]
["bitfinex","ETHUSD",1726749419198,8.19157,2441.6,2441.1,2.663]
["bitfinex","ETHUSD",1726749419506,0.93168919,2441.7,2441.1,2.663]
["bitfinex","ETHUSD",1726749419711,4.09574,2441.6,2441.1,6.75943]
["bitfinex","ETHUSD",1726749420508,4.09527,2441.9,2441.4,2.766]
["bitfinex","ETHUSD",1726749420712,0.64087968,2441.8,2441.4,6.86188]
["bitfinex","ETHUSD",1726749421080,4.09527,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1726749421310,0.64085921,2441.8,2441.5,5.191607]
["bitfinex","ETHUSD",1726749421607,4.09527,2441.9,2441.5,5.191607]
["bitfinex","ETHUSD",1726749421912,0.64086144,2441.8,2441.6,6.89247]
["bitfinex","ETHUSD",1726749422115,0.64086144,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1726749422284,4.09458,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1726749422469,0.64077896,2442.2,2441.9,2.8721]
["bitfinex","ETHUSD",1726749422673,4.09435,2442.4,2441.9,6.96718]
["bitfinex","ETHUSD",1726749422973,0.64074434,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1726749423296,4.09407,2442.6,2442.2,6.96546]
["bitfinex","ETHUSD",1726749423497,0.64068885,2442.5,2442.3,4.09448]
["bitfinex","ETHUSD",1726749423718,4.09385,2442.7,2442.2,6.96544]
["bitfinex","ETHUSD",1726749423926,4.73474818,2442.6,2442.2,2.8708]
["bitfinex","ETHUSD",1726749424220,0.64066818,2442.5,2442.0,6.78329]
["bitfinex","ETHUSD",1726749424372,4.09408,2442.6,2442.1,4.09467]
["bitfinex","ETHUSD",1726749424571,0.64069026,2442.5,2442.1,4.09467]
["bitfinex","ETHUSD",1726749424918,4.09408,2442.6,2442.0,2.6883]
["bitfinex","ETHUSD",1726749424919,0.64068944,2442.4,2442.0,2.6883]
["bitfinex","ETHUSD",1726749425210,8.18857,2442.5,2442.0,2.6883]
["bitfinex","ETHUSD",1726749425414,0.64070111,2442.4,2441.7,4.09541]
["bitfinex","ETHUSD",1726749425569,0.64070111,2442.4,2441.7,6.79301]
["bitfinex","ETHUSD",1726749425570,4.09476,2442.2,2441.7,6.79301]
["bitfinex","ETHUSD",1726749426585,4.09483,2442.1,2441.7,6.79301]
["bitfinex","ETHUSD",1726749426783,4.09483,2442.1,2441.7,2.6976]
["bitfinex","ETHUSD",1726749426975,4.19748968,2442.0,2441.7,2.6976]
["bitfinex","ETHUSD",1726749427170,4.09511,2442.0,2441.7,2.6976]
["bitfinex","ETHUSD",1726749428316,4.09522,2441.9,2441.7,2.6976]
["bitfinex","ETHUSD",1726749428502,4.09511,2442.0,2441.7,2.6976]
["bitfinex","ETHUSD",1726749428503,8.19028,2442.0,2441.7,2.6976]
["bitfinex","ETHUSD",1726749428711,4.09529,2441.9,2441.4,6.84218]
["bitfinex","ETHUSD",1726749429400,4.09543,2441.8,2441.4,2.7463]
["bitfinex","ETHUSD",1726749429788,4.19798552,2441.7,2441.1,6.77639]
["bitfinex","ETHUSD",1726749430126,4.09585,2441.5,2441.1,6.77639]
["bitfinex","ETHUSD",1726749430332,4.19808381,2441.6,2441.1,6.77639]
["bitfinex","ETHUSD",1726749430539,4.09621,2441.3,2441.1,2.68]
["bitfinex","ETHUSD",1726749430840,4.09614,2441.4,2441.1,2.68]
["bitfinex","ETHUSD",1726749431128,4.09577,2441.6,2441.1,2.68]
["bitfinex","ETHUSD",1726749431336,0.6409631,2441.5,2441.1,6.77638]
["bitfinex","ETHUSD",1726749431630,4.0954,2441.8,2441.1,6.77638]
["bitfinex","ETHUSD",1726749431789,4.09576,2441.6,2441.1,6.77638]
["bitfinex","ETHUSD",1726749432328,4.19791277,2441.7,2441.2,4.09621]
["bitfinex","ETHUSD",1726749432625,0.6409263,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1726749432832,5.01606599,2441.7,2441.2,4.09623]
["bitfinex","ETHUSD",1726749433285,4.09545,2441.8,2441.3,4.09602]
["bitfinex","ETHUSD",1726749433488,0.64091756,2441.7,2441.3,4.09602]
["bitfinex","ETHUSD",1726749433735,4.09543,2441.8,2441.3,4.09602]
["bitfinex","ETHUSD",1726749433936,0.64091688,2441.7,2441.3,4.09602]
["bitfinex","ETHUSD",1726749434137,8.19086,2441.8,2441.3,4.09602]
["bitfinex","ETHUSD",1726749434340,0.64091803,2441.7,2441.3,4.09602]
["bitfinex","ETHUSD",1726749434561,9.02280539,2441.8,2441.3,4.09602]
["bitfinex","ETHUSD",1726749434732,0.64091495,2441.7,2441.3,4.09602]
["bitfinex","ETHUSD",1726749434937,4.92736539,2441.8,2441.3,4.09602]
["bitfinex","ETHUSD",1726749435379,0.64088686,2441.7,2441.3,4.09602]
["bitfinex","ETHUSD",1726749435532,4.92736539,2441.8,2441.3,4.09602]
["bitfinex","ETHUSD",1726749435740,0.64089031,2441.7,2441.3,4.09602]
["bitfinex","ETHUSD",1726749435948,0.56706496,2441.7,2441.3,4.09602]
["bitfinex","ETHUSD",1726749436158,0.66945892,2441.7,2441.1,10.87283]
["bitfinex","ETHUSD",1726749436358,4.76505892,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1726749436572,0.64089953,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1726749436887,4.76505892,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1726749437061,0.64093012,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1726749437243,4.76505892,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1726749437444,0.64093033,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1726749437674,4.76505892,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1726749437869,0.64092883,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1726749438150,4.76505892,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1726749438355,5.62272755,2441.6,2441.1,2.68]
["bitfinex","ETHUSD",1726749438546,4.09608,2441.4,2441.1,2.68]
["bitfinex","ETHUSD",1726749438760,4.19865327,2441.3,2441.1,2.68]
["bitfinex","ETHUSD",1726749439400,4.19865327,2441.3,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749439401,0.64100637,2441.2,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749439567,0.48395796,2441.2,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749439771,0.64103113,2441.1,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749439988,0.64103106,2441.1,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749440157,0.64103136,2441.1,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749440802,0.64104312,2441.1,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749441320,0.64103203,2441.1,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749443387,4.19863299,2441.3,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749443586,0.64102338,2441.2,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749443787,5.02811329,2441.3,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749444015,0.64102349,2441.2,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749444209,5.02811329,2441.3,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749444523,0.64102321,2441.2,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749444731,0.6410345,2441.1,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749444959,4.09617,2441.4,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749445142,0.64101895,2441.3,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749445287,4.09577,2441.6,2441.1,2.7338]
["bitfinex","ETHUSD",1726749445492,0.64095983,2441.5,2441.1,6.83026]
["bitfinex","ETHUSD",1726749445831,0.64095983,2441.4,2441.1,6.83026]
["bitfinex","ETHUSD",1726749446041,8.1916,2441.6,2441.1,6.83026]
["bitfinex","ETHUSD",1726749446184,0.64094317,2441.5,2441.1,6.83026]
["bitfinex","ETHUSD",1726749446385,0.64094752,2441.4,2441.1,6.83026]
["bitfinex","ETHUSD",1726749446626,4.09585,2441.5,2441.1,6.83026]
["bitfinex","ETHUSD",1726749446790,0.64096252,2441.4,2441.1,6.83026]
["bitfinex","ETHUSD",1726749446989,4.09585,2441.5,2441.1,6.83026]
["bitfinex","ETHUSD",1726749447226,0.64097268,2441.4,2441.1,6.83026]
["bitfinex","ETHUSD",1726749447456,4.09585,2441.5,2441.1,6.83026]
["bitfinex","ETHUSD",1726749447589,0.64097276,2441.4,2441.1,2.7338]
["bitfinex","ETHUSD",1726749447929,4.09602,2441.4,2441.1,2.7338]
["bitfinex","ETHUSD",1726749448303,4.1986951,2441.3,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749448485,4.19883111,2441.2,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749452392,12.93062804,2441.1,2441.0,0.0398688]
["bitfinex","ETHUSD",1726749452637,16.95640681,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749452840,19.04692133,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749452995,19.30338612,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749453829,18.27767835,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749453989,19.30354559,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749455323,15.20703559,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749455688,14.95056878,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749456093,11.95056878,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749457115,10.28353452,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749457318,11.95044151,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749458926,5.76341699,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749459248,4.73762807,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749459554,0.64111807,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749460552,8.83408396,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749460848,9.85978489,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749461021,11.22333898,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749461551,11.31833898,2441.1,2441.0,0.03851435]
["bitfinex","ETHUSD",1726749462804,11.31833898,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749463813,9.65157409,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749463990,9.95490333,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749464122,8.28802,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749464320,9.95490145,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749465257,1.76188145,2441.1,2441.0,3.75571435]
["bitfinex","ETHUSD",1726749465424,0.73610825,2441.1,2441.0,3.75571435]
["bitfinex","ETHUSD",1726749465623,0.73601918,2441.1,2441.0,4.54916342]
["bitfinex","ETHUSD",1726749465855,0.73601918,2441.1,2441.0,3.75571435]
["bitfinex","ETHUSD",1726749466248,4.83252918,2441.1,2441.0,3.75571435]
["bitfinex","ETHUSD",1726749466458,9.95472714,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749467162,5.85831888,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749467893,1.76180888,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749468101,1.76180888,2441.1,2441.0,3.91561435]
["bitfinex","ETHUSD",1726749468248,0.73608034,2441.1,2441.0,3.91561435]
["bitfinex","ETHUSD",1726749468876,0.73608034,2441.1,2441.0,4.71686079]
["bitfinex","ETHUSD",1726749469094,0.73608034,2441.1,2441.0,8.81354079]
["bitfinex","ETHUSD",1726749469957,0.095,2441.1,2441.0,8.81354079]
["bitfinex","ETHUSD",1726749471375,0.73597248,2441.1,2441.0,8.81354079]
["bitfinex","ETHUSD",1726749471550,0.095,2441.1,2441.0,8.81354079]
["bitfinex","ETHUSD",1726749471970,0.095,2441.1,2441.0,12.91022079]
["bitfinex","ETHUSD",1726749479399,0.095,2441.1,2441.0,12.10897435]
["bitfinex","ETHUSD",1726749481489,0.095,2441.1,2441.0,3.91561435]
["bitfinex","ETHUSD",1726749482288,0.095,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749482673,0.73602423,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749483074,4.83253423,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749483315,5.32602917,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749483633,9.52495817,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749483779,10.55066644,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749484908,10.80710799,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749485277,8.88393394,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749485473,10.80727572,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749486893,10.80729039,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749487079,10.70487139,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749487276,10.44842387,2441.1,2441.0,1.03851435]
["bitfinex","ETHUSD",1726749487479,10.44842387,2441.1,2441.0,0.33051435]
["bitfinex","ETHUSD",1726749487782,10.70486679,2441.1,2441.0,0.33051435]
["bitfinex","ETHUSD",1726749488492,8.78151494,2441.1,2441.0,0.33051435]
["bitfinex","ETHUSD",1726749488691,10.70485701,2441.1,2441.0,0.33051435]
["bitfinex","ETHUSD",1726749489109,10.70483799,2441.1,2441.0,0.33051435]
["bitfinex","ETHUSD",1726749489481,14.80134799,2441.1,2441.0,0.33051435]
["bitfinex","ETHUSD",1726749489913,15.44245567,2441.1,2441.0,0.33051435]
["bitfinex","ETHUSD",1726749490302,14.80134799,2441.1,2441.0,0.33051435]
["bitfinex","ETHUSD",1726749490930,17.80134799,2441.1,2441.0,0.33051435]
["bitfinex","ETHUSD",1726749491225,18.44255216,2441.1,2441.0,0.33051435]
["bitfinex","ETHUSD",1726749491538,17.80134799,2441.1,2441.0,0.33051435]
["bitfinex","ETHUSD",1726749491701,15.87802494,2441.1,2441.0,0.33051435]
["bitfinex","ETHUSD",1726749492028,17.8016513,2441.1,2441.0,0.33051435]
["bitfinex","ETHUSD",1726749492230,18.44284613,2441.1,2441.0,0.33051435]
["bitfinex","ETHUSD",1726749492733,23.08935613,2441.1,2441.0,0.33051435]
["bitfinex","ETHUSD",1726749492915,23.08935613,2441.1,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749492916,11.97145601,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749493119,12.6126648,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749493431,13.6387725,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749494530,16.63877779,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749495204,16.63903674,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749495404,18.77686013,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749495799,22.87471013,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749496210,27.77912499,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749496432,23.68127499,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749496738,24.32265219,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749497233,23.68127499,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749497402,22.87471013,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749498450,22.87475052,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749499291,21.84852214,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749500247,17.75067214,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749501113,21.84852214,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749501352,17.75067214,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749501485,17.7506734,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749502303,0.641394,2440.3,2440.2,6.9533888]
["bitfinex","ETHUSD",1726749502504,4.09752,2440.5,2440.2,2.8553688]
["bitfinex","ETHUSD",1726749503031,4.09776,2440.4,2440.2,2.8553688]
["bitfinex","ETHUSD",1726749503624,4.09785,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749503939,9.02550998,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749505207,9.66688292,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749505657,13.76473292,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749505858,17.79099102,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749506055,21.88884102,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749506263,22.14542213,2440.3,2440.2,0.0398688]
["bitfinex","ETHUSD",1726749506966,12.29709,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749507121,24.83980767,2439.6,2439.5,0.0398688]
["bitfinex","ETHUSD",1726749507318,12.3006,2438.9,2438.6,2.4817]
["bitfinex","ETHUSD",1726749507651,16.07635601,2438.9,2438.4,2.4817]
["bitfinex","ETHUSD",1726749507958,25.4259676,2438.9,2438.1,2.5215688]
["bitfinex","ETHUSD",1726749508170,27.00285189,2438.9,2438.1,0.0398688]
["bitfinex","ETHUSD",1726749508334,8.20276,2438.2,2438.1,0.0398688]
["bitfinex","ETHUSD",1726749508660,19.72185166,2438.2,2438.1,0.0398688]
["bitfinex","ETHUSD",1726749508910,17.97023243,2438.2,2438.1,0.0398688]
["bitfinex","ETHUSD",1726749509043,14.97023243,2438.2,2438.1,0.0398688]
["bitfinex","ETHUSD",1726749509228,8.20276,2438.2,2438.1,0.0398688]
["bitfinex","ETHUSD",1726749509428,7.87713601,2438.2,2438.1,0.0398688]
["bitfinex","ETHUSD",1726749509832,4.10123,2438.3,2438.1,0.0398688]
["bitfinex","ETHUSD",1726749510065,4.10105,2438.4,2438.1,0.038405]
["bitfinex","ETHUSD",1726749510447,4.10097,2438.5,2438.1,0.038405]
["bitfinex","ETHUSD",1726749510962,8.20197,2438.5,2438.1,0.038405]
["bitfinex","ETHUSD",1726749511460,4.10097,2438.5,2438.1,0.038405]
["bitfinex","ETHUSD",1726749511760,4.10107,2438.4,2438.1,0.038405]
["bitfinex","ETHUSD",1726749511963,4.10097,2438.5,2438.1,0.038405]
["bitfinex","ETHUSD",1726749512472,4.10086,2438.6,2438.1,0.038405]
["bitfinex","ETHUSD",1726749512692,4.10091,2438.5,2438.1,0.038405]
["bitfinex","ETHUSD",1726749512987,8.2019,2438.5,2438.1,0.038405]
["bitfinex","ETHUSD",1726749513154,4.10132,2438.3,2438.1,0.038405]
["bitfinex","ETHUSD",1726749513490,4.10138,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749513790,4.10132,2438.3,2438.1,0.038405]
["bitfinex","ETHUSD",1726749514139,4.10138,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749514340,8.20276,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749514540,9.13583218,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749514740,5.03445218,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749515339,4.20392198,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749515583,4.10122,2438.3,2438.1,0.038405]
["bitfinex","ETHUSD",1726749515886,4.10098,2438.5,2438.1,0.038405]
["bitfinex","ETHUSD",1726749516055,8.20196,2438.5,2438.1,0.038405]
["bitfinex","ETHUSD",1726749516260,4.10098,2438.5,2438.1,0.038405]
["bitfinex","ETHUSD",1726749516584,4.10113,2438.4,2438.1,0.038405]
["bitfinex","ETHUSD",1726749516768,4.10138,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749516967,4.20392319,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749517172,8.30530319,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749517981,4.20392319,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749518189,8.20276,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749518358,9.11633675,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749519692,17.87630542,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749520162,21.51825476,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749520584,25.61963476,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749520893,21.51825476,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749521261,16.85966609,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749521452,21.51825476,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749523086,12.75828609,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749523592,12.11633675,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749523792,12.75825297,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749524022,12.11633675,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749524147,9.11633675,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749526170,18.51820289,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749526373,22.54531707,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749526664,17.8867284,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749526872,22.80211711,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749527198,22.54531707,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749527400,22.54543018,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749527693,17.88684151,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749527895,13.78546151,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749528249,12.75830781,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749528496,12.75825644,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749529153,17.88672103,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749529351,13.78534103,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749529596,5.77038428,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749529765,8.30530485,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749529970,8.84462559,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749530281,8.20276,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749530483,4.74324142,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749530702,9.80367049,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749531298,15.48931763,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749531600,19.59069763,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749532082,18.71873204,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749532496,18.97550478,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749532851,21.97550478,2438.2,2438.1,0.038405]
["bitfinex","ETHUSD",1726749533273,21.97550478,2438.2,2437.3,0.0442127]
["bitfinex","ETHUSD",1726749533274,12.30819,2437.4,2437.3,0.0442127]
["bitfinex","ETHUSD",1726749533464,14.99208308,2437.4,2437.3,0.0442127]
["bitfinex","ETHUSD",1726749533664,16.66131561,2437.4,2437.3,0.0442127]
["bitfinex","ETHUSD",1726749534100,12.87469253,2437.4,2437.3,0.0442127]
["bitfinex","ETHUSD",1726749535301,13.13151988,2437.4,2437.3,0.0442127]
["bitfinex","ETHUSD",1726749535669,10.13151988,2437.4,2437.3,0.0442127]
["bitfinex","ETHUSD",1726749536168,6.02878988,2437.4,2437.3,0.0442127]
["bitfinex","ETHUSD",1726749536553,4.1024,2437.6,2437.3,2.6497127]
["bitfinex","ETHUSD",1726749536811,1.02722476,2437.4,2437.3,2.6497127]
["bitfinex","ETHUSD",1726749537008,0.64121469,2437.9,2437.4,4.10273]
["bitfinex","ETHUSD",1726749537163,1.66893386,2437.8,2437.5,2.4098]
["bitfinex","ETHUSD",1726749537362,1.66893386,2437.7,2437.5,2.4098]
["bitfinex","ETHUSD",1726749537573,1.66893386,2437.6,2437.5,3.47573127]
["bitfinex","ETHUSD",1726749538405,0.64189764,2437.6,2437.5,2.4098]
["bitfinex","ETHUSD",1726749538559,1.66891312,2437.6,2437.5,2.4098]
["bitfinex","ETHUSD",1726749538993,1.92568605,2437.6,2437.5,2.4098]
["bitfinex","ETHUSD",1726749539384,6.02807605,2437.6,2437.5,2.4098]
["bitfinex","ETHUSD",1726749539917,6.02807605,2437.6,2437.3,2.5859127]
["bitfinex","ETHUSD",1726749539918,4.10273,2437.4,2437.3,2.5859127]
["bitfinex","ETHUSD",1726749540102,1.66891312,2437.4,2437.3,2.5859127]
["bitfinex","ETHUSD",1726749540412,10.71857335,2437.4,2437.3,0.0442127]
["bitfinex","ETHUSD",1726749540619,11.35978804,2437.4,2437.3,0.0442127]
["bitfinex","ETHUSD",1726749541003,10.77238366,2437.4,2437.3,0.0442127]
["bitfinex","ETHUSD",1726749541314,1.92570897,2437.4,2437.3,2.5173127]
["bitfinex","ETHUSD",1726749541525,10.13116897,2437.4,2437.3,2.5173127]
["bitfinex","ETHUSD",1726749542024,1.92613263,2437.4,2437.3,2.5173127]
["bitfinex","ETHUSD",1726749542179,1.66916318,2437.4,2437.3,2.5173127]
["bitfinex","ETHUSD",1726749542381,1.66911722,2437.4,2437.3,2.5173127]
["bitfinex","ETHUSD",1726749542917,1.66911722,2437.4,2437.3,7.28224997]
["bitfinex","ETHUSD",1726749543422,0.64196816,2437.4,2437.3,11.38514997]
["bitfinex","ETHUSD",1726749543974,0.64196816,2437.4,2437.3,7.28224997]
["bitfinex","ETHUSD",1726749544202,0.64196816,2437.4,2437.3,11.38514997]
["bitfinex","ETHUSD",1726749545041,0.83046444,2438.4,2437.6,2.6394]
["bitfinex","ETHUSD",1726749545042,4.10166,2438.1,2437.6,2.6394]
["bitfinex","ETHUSD",1726749545317,6.02746851,2438.0,2437.6,2.6394]
["bitfinex","ETHUSD",1726749545480,1.92566851,2437.9,2437.6,2.6394]
["bitfinex","ETHUSD",1726749545670,1.66891271,2437.8,2437.6,2.6394]
["bitfinex","ETHUSD",1726749545974,1.66891271,2437.7,2437.6,2.6394]
["bitfinex","ETHUSD",1726749546177,1.66889561,2437.7,2437.6,2.6394]
["bitfinex","ETHUSD",1726749546370,1.66890563,2437.7,2437.6,2.6394]
["bitfinex","ETHUSD",1726749547322,0.6418895,2437.7,2437.6,2.6394]
["bitfinex","ETHUSD",1726749547486,4.10242,2437.6,2437.4,2.4232]
["bitfinex","ETHUSD",1726749547820,1.66889577,2437.5,2437.4,2.4232]
["bitfinex","ETHUSD",1726749548606,4.10224,2437.7,2437.4,2.4232]
["bitfinex","ETHUSD",1726749548823,4.10201,2437.9,2437.4,2.4232]
["bitfinex","ETHUSD",1726749548824,1.66903924,2437.6,2437.4,2.4232]
["bitfinex","ETHUSD",1726749549115,0.64193817,2437.5,2437.4,6.52592]
["bitfinex","ETHUSD",1726749549324,0.64193817,2437.5,2437.4,3.49050027]
["bitfinex","ETHUSD",1726749549821,0.64193817,2437.5,2437.4,11.69596027]
["bitfinex","ETHUSD",1726749549983,4.1018,2438.0,2437.5,4.10243]
["bitfinex","ETHUSD",1726749550194,4.1018,2438.0,2437.4,3.49050027]
["bitfinex","ETHUSD",1726749550195,1.66886808,2437.9,2437.4,3.49050027]
["bitfinex","ETHUSD",1726749550376,1.66886808,2437.8,2437.4,2.50523977]
["bitfinex","ETHUSD",1726749550691,0.64187234,2437.7,2437.5,4.10256]
["bitfinex","ETHUSD",1726749550892,0.64187234,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1726749551094,0.64187234,2437.6,2437.5,10.76232]
["bitfinex","ETHUSD",1726749551322,0.64098864,2438.3,2437.9,2.5572]
["bitfinex","ETHUSD",1726749551483,1.66871794,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1726749551684,4.74122864,2438.9,2438.4,6.65815]
["bitfinex","ETHUSD",1726749551907,4.10017,2439.0,2438.5,4.10086]
["bitfinex","ETHUSD",1726749551908,1.66827191,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1726749552129,4.74134994,2439.0,2438.5,4.10077]
["bitfinex","ETHUSD",1726749552130,1.66827191,2438.7,2438.5,4.10077]
["bitfinex","ETHUSD",1726749552293,4.09983,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1726749552294,0.64130994,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1726749552493,1.66810928,2439.1,2438.8,2.4431]
["bitfinex","ETHUSD",1726749552690,1.66810928,2439.0,2438.8,6.54338]
["bitfinex","ETHUSD",1726749552890,0.64158049,2438.9,2438.8,2.4431]
["bitfinex","ETHUSD",1726749553207,0.64130994,2439.5,2438.8,2.4431]
["bitfinex","ETHUSD",1726749553411,1.66801567,2439.4,2438.9,2.5095]
["bitfinex","ETHUSD",1726749553579,4.09863,2439.9,2438.9,2.5095]
["bitfinex","ETHUSD",1726749553580,0.64130994,2439.9,2439.3,6.60903]
["bitfinex","ETHUSD",1726749553775,4.09828,2440.1,2439.3,2.5095]
["bitfinex","ETHUSD",1726749553776,1.66778833,2439.8,2439.3,2.5095]
["bitfinex","ETHUSD",1726749554028,0.64145705,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1726749554188,4.0982,2440.1,2439.5,4.09909]
["bitfinex","ETHUSD",1726749554393,0.6413861,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1726749554635,0.6413861,2439.9,2439.3,6.60893]
["bitfinex","ETHUSD",1726749554636,0.10246348,2439.8,2439.3,6.60893]
["bitfinex","ETHUSD",1726749556609,4.20116348,2439.8,2439.3,2.5095]
["bitfinex","ETHUSD",1726749556813,0.47405657,2439.9,2439.4,4.09934]
["bitfinex","ETHUSD",1726749556991,4.09828,2440.1,2439.5,4.09905]
["bitfinex","ETHUSD",1726749557430,4.09828,2440.1,2439.3,6.60901]
["bitfinex","ETHUSD",1726749557431,4.09855,2439.9,2439.3,6.60901]
["bitfinex","ETHUSD",1726749557630,0.10246719,2439.8,2439.3,2.5095]
["bitfinex","ETHUSD",1726749558039,4.09855,2439.9,2439.3,2.5095]
["bitfinex","ETHUSD",1726749558593,4.09855,2439.9,2439.3,6.6089]
["bitfinex","ETHUSD",1726749558836,0.10247193,2439.8,2439.3,6.6089]
["bitfinex","ETHUSD",1726749559210,4.20122193,2439.8,2439.3,6.6089]
["bitfinex","ETHUSD",1726749559539,4.76589746,2439.7,2438.6,2.5746]
["bitfinex","ETHUSD",1726749559707,4.09994,2439.1,2438.6,2.5746]
["bitfinex","ETHUSD",1726749561410,4.09994,2439.1,2438.6,6.67521]
["bitfinex","ETHUSD",1726749561835,4.20213437,2439.3,2438.6,3.652198]
["bitfinex","ETHUSD",1726749562158,0.10249512,2439.2,2438.6,6.67517]
["bitfinex","ETHUSD",1726749562769,4.0999,2439.1,2438.6,6.67517]
["bitfinex","ETHUSD",1726749562934,4.0999,2439.1,2438.6,10.77573]
["bitfinex","ETHUSD",1726749563343,0.10249512,2439.2,2438.6,10.77573]
["bitfinex","ETHUSD",1726749563344,4.09962,2439.3,2438.6,6.67516]
["bitfinex","ETHUSD",1726749563546,4.509582,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1726749563714,4.509582,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1726749565676,8.609222,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1726749565975,4.509582,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1726749567042,8.609202,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1726749567380,4.509582,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1726749567529,2.65495976,2441.1,2438.7,2.59589615]
["bitfinex","ETHUSD",1726749567530,4.09903,2439.6,2438.7,2.59589615]
["bitfinex","ETHUSD",1726749567749,4.66342166,2440.0,2438.7,2.59589615]
["bitfinex","ETHUSD",1726749567750,4.0988,2439.8,2439.3,4.09953]
["bitfinex","ETHUSD",1726749567977,4.09922,2439.5,2439.2,2.5139]
["bitfinex","ETHUSD",1726749568276,4.09904,2439.6,2439.2,2.5139]
["bitfinex","ETHUSD",1726749568474,4.09938,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1726749569574,4.09904,2439.6,2439.0,4.10002]
["bitfinex","ETHUSD",1726749569739,4.09904,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1726749569938,4.09928,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1726749570174,4.92936004,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1726749570374,4.0994,2439.4,2439.0,4.09995]
["bitfinex","ETHUSD",1726749570577,4.92943004,2439.5,2438.9,6.70056]
["bitfinex","ETHUSD",1726749570779,4.09951,2439.4,2438.9,6.70056]
["bitfinex","ETHUSD",1726749570976,4.09964,2439.3,2438.9,6.70059]
["bitfinex","ETHUSD",1726749571381,4.09951,2439.4,2438.9,10.80071]
["bitfinex","ETHUSD",1726749571538,4.09951,2439.4,2438.9,6.70052]
["bitfinex","ETHUSD",1726749572081,4.09977,2439.2,2438.9,2.6004]
["bitfinex","ETHUSD",1726749572241,4.09977,2439.2,2438.7,6.74875]
["bitfinex","ETHUSD",1726749572806,4.09977,2439.2,2438.5,3.0]
["bitfinex","ETHUSD",1726749572807,4.10004,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1726749573337,4.20237296,2439.1,2438.6,8.20132]
["bitfinex","ETHUSD",1726749573532,4.20237296,2439.1,2438.6,4.10062]
["bitfinex","ETHUSD",1726749573738,4.10006,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1726749574036,4.0999,2439.1,2438.6,8.20122]
["bitfinex","ETHUSD",1726749574438,4.09955,2439.3,2438.8,4.10036]
["bitfinex","ETHUSD",1726749574645,4.09955,2439.3,2438.9,2.4495]
["bitfinex","ETHUSD",1726749575438,4.0997,2439.2,2438.9,2.4495]
["bitfinex","ETHUSD",1726749575642,4.20220781,2439.2,2438.7,6.71753]
["bitfinex","ETHUSD",1726749576153,4.09971,2439.2,2438.7,6.71753]
["bitfinex","ETHUSD",1726749576466,8.19954,2439.2,2438.7,6.71753]
["bitfinex","ETHUSD",1726749576869,0.819954,2439.1,2438.7,6.71753]
["bitfinex","ETHUSD",1726749577183,4.09971,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1726749577386,4.09955,2439.3,2438.8,8.20056]
["bitfinex","ETHUSD",1726749577584,4.09955,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1726749577884,4.09972,2439.2,2438.7,6.71755]
["bitfinex","ETHUSD",1726749578749,4.09988,2439.1,2438.7,6.71755]
["bitfinex","ETHUSD",1726749578950,4.09972,2439.2,2438.7,2.6171]
["bitfinex","ETHUSD",1726749579188,4.10005,2439.0,2438.7,2.6171]
["bitfinex","ETHUSD",1726749580290,4.10005,2439.0,2438.3,6.72428]
["bitfinex","ETHUSD",1726749580291,4.74181096,2438.9,2438.3,6.72428]
["bitfinex","ETHUSD",1726749580508,0.67784098,2439.0,2438.3,6.72428]
["bitfinex","ETHUSD",1726749580509,4.10066,2438.7,2438.3,2.6232]
["bitfinex","ETHUSD",1726749580651,4.10066,2438.7,2438.1,6.67434]
["bitfinex","ETHUSD",1726749580652,4.10087,2438.6,2438.1,6.67434]
["bitfinex","ETHUSD",1726749581145,0.64171978,2438.5,2438.1,6.67427]
["bitfinex","ETHUSD",1726749581346,4.10083,2438.6,2438.1,6.67427]
["bitfinex","ETHUSD",1726749581556,0.64171911,2438.5,2438.1,6.67427]
["bitfinex","ETHUSD",1726749581780,4.10083,2438.6,2438.1,6.67427]
["bitfinex","ETHUSD",1726749581781,4.10079,2438.6,2438.1,6.67427]
["bitfinex","ETHUSD",1726749581988,0.64173197,2438.5,2438.1,10.77574]
["bitfinex","ETHUSD",1726749582152,4.10079,2438.6,2438.1,10.77574]
["bitfinex","ETHUSD",1726749582346,0.64171779,2438.5,2438.1,6.67427]
["bitfinex","ETHUSD",1726749582550,4.10079,2438.6,2438.1,6.67427]
["bitfinex","ETHUSD",1726749582744,4.74270317,2438.5,2438.1,2.5728]
["bitfinex","ETHUSD",1726749582946,4.58550255,2438.5,2437.9,2.6445]
["bitfinex","ETHUSD",1726749583260,4.74289747,2438.4,2437.9,6.74636]
["bitfinex","ETHUSD",1726749583597,0.64176747,2438.3,2437.9,10.84817]
["bitfinex","ETHUSD",1726749583749,4.10113,2438.4,2437.9,6.74631]
["bitfinex","ETHUSD",1726749584140,0.64178791,2438.3,2437.9,6.74631]
["bitfinex","ETHUSD",1726749584388,4.10113,2438.4,2437.9,6.7463]
["bitfinex","ETHUSD",1726749584700,0.64179162,2438.3,2437.9,6.7463]
["bitfinex","ETHUSD",1726749584990,4.10113,2438.4,2437.9,6.24628]
["bitfinex","ETHUSD",1726749585352,0.48452255,2438.5,2438.0,4.10163]
["bitfinex","ETHUSD",1726749585550,0.64177277,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1726749585753,0.64177753,2438.3,2438.0,4.10163]
["bitfinex","ETHUSD",1726749585995,0.48452255,2438.5,2438.0,4.10163]
["bitfinex","ETHUSD",1726749586203,0.64177801,2438.4,2438.0,0.08202293]
["bitfinex","ETHUSD",1726749586402,4.10055,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1726749586552,4.74244069,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1726749586883,4.74260069,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1726749587061,0.64172069,2438.4,2438.0,4.1016]
["bitfinex","ETHUSD",1726749587449,0.64172069,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1726749587703,4.10071,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1726749587944,0.64173739,2438.5,2438.2,6.65957829]
["bitfinex","ETHUSD",1726749588198,4.09989,2439.1,2438.7,2.5682]
["bitfinex","ETHUSD",1726749588498,4.10026,2438.9,2438.7,2.5682]
["bitfinex","ETHUSD",1726749588697,4.74201987,2438.8,2438.4,6.66919]
["bitfinex","ETHUSD",1726749588852,0.64168801,2438.7,2438.5,4.1008]
["bitfinex","ETHUSD",1726749589052,4.10005,2439.0,2438.5,4.1008]
["bitfinex","ETHUSD",1726749589363,0.64164594,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1726749589697,4.09984,2439.2,2438.7,4.10043]
["bitfinex","ETHUSD",1726749589852,1.66820561,2439.1,2438.7,2.4682]
["bitfinex","ETHUSD",1726749590057,4.10021,2438.9,2438.4,8.20188]
["bitfinex","ETHUSD",1726749590300,0.64161754,2438.8,2438.5,2.4682]
["bitfinex","ETHUSD",1726749590652,0.64161754,2438.8,2438.5,6.56897]
["bitfinex","ETHUSD",1726749590875,4.09984,2439.2,2438.5,2.4682]
["bitfinex","ETHUSD",1726749591080,2.0782064,2439.1,2438.5,2.4682]
["bitfinex","ETHUSD",1726749591262,5.7683324,2439.0,2438.5,2.4682]
["bitfinex","ETHUSD",1726749591489,0.641624,2438.9,2438.5,6.56908]
["bitfinex","ETHUSD",1726749591800,8.20025,2439.0,2438.5,6.56908]
["bitfinex","ETHUSD",1726749591955,4.74192079,2438.9,2438.5,2.4682]
["bitfinex","ETHUSD",1726749592156,4.74205079,2438.8,2438.5,2.4682]
["bitfinex","ETHUSD",1726749592355,4.10042,2438.8,2438.5,2.4682]
["bitfinex","ETHUSD",1726749593206,0.8610234,2438.9,2438.5,2.4682]
["bitfinex","ETHUSD",1726749593370,0.64164168,2438.8,2438.5,6.56905]
["bitfinex","ETHUSD",1726749593570,4.10005,2439.0,2438.5,6.56905]
["bitfinex","ETHUSD",1726749593767,0.64163798,2438.9,2438.5,6.56905]
["bitfinex","ETHUSD",1726749593971,0.64163798,2438.8,2438.5,6.56905]
["bitfinex","ETHUSD",1726749594168,9.0611574,2439.0,2438.5,6.56905]
["bitfinex","ETHUSD",1726749594387,0.64164209,2438.9,2438.5,2.4682]
["bitfinex","ETHUSD",1726749594573,0.64164209,2438.8,2438.5,2.4682]
["bitfinex","ETHUSD",1726749594880,0.64164209,2438.8,2438.5,6.56905]
["bitfinex","ETHUSD",1726749595204,4.9610474,2439.0,2438.5,6.56905]
["bitfinex","ETHUSD",1726749595413,0.64165233,2438.9,2438.5,6.56905]
["bitfinex","ETHUSD",1726749595583,0.64165233,2438.8,2438.5,6.56905]
["bitfinex","ETHUSD",1726749595783,4.9610474,2439.0,2438.5,6.56905]
["bitfinex","ETHUSD",1726749596169,4.74187523,2438.9,2438.5,6.56905]
["bitfinex","ETHUSD",1726749596372,0.64165523,2438.8,2438.5,6.56905]
["bitfinex","ETHUSD",1726749596718,4.9610374,2439.0,2438.5,6.56905]
["bitfinex","ETHUSD",1726749596882,0.64166115,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1726749597091,0.64166115,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1726749597270,4.9610374,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1726749597471,0.64165816,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1726749597709,0.64165816,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1726749597914,4.9610374,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1726749598109,0.64166231,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1726749598270,0.64166231,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1726749598471,4.9610374,2439.0,2438.5,6.56899]
["bitfinex","ETHUSD",1726749598703,1.17875617,2438.9,2438.5,6.56899]
["bitfinex","ETHUSD",1726749598911,0.64165403,2438.8,2438.5,6.56899]
["bitfinex","ETHUSD",1726749599110,0.64165403,2438.7,2438.5,6.56899]
["bitfinex","ETHUSD",1726749599335,0.53710214,2438.9,2438.5,6.56899]
["bitfinex","ETHUSD",1726749599541,0.64166064,2438.8,2438.5,6.56899]
["bitfinex","ETHUSD",1726749599695,0.64166064,2438.7,2438.5,6.56899]
["bitfinex","ETHUSD",1726749599894,0.53710214,2438.9,2438.5,6.56899]
["bitfinex","ETHUSD",1726749600240,0.6416631,2438.8,2438.5,6.56899]
["bitfinex","ETHUSD",1726749600427,4.9610374,2439.0,2438.5,6.56899]
["bitfinex","ETHUSD",1726749600605,5.65727667,2438.9,2438.5,6.56899]
["bitfinex","ETHUSD",1726749600816,5.65727667,2438.9,2438.5,2.4682]
["bitfinex","ETHUSD",1726749600817,4.74203934,2438.8,2438.5,2.4682]
["bitfinex","ETHUSD",1726749601132,5.01564733,2438.9,2438.2,2.5497]
["bitfinex","ETHUSD",1726749601133,4.10081,2438.6,2438.2,2.5497]
["bitfinex","ETHUSD",1726749601440,0.6416427,2438.5,2438.2,6.65105]
["bitfinex","ETHUSD",1726749601740,0.6416427,2438.5,2438.0,1.15863864]
["bitfinex","ETHUSD",1726749601741,4.84529798,2438.4,2438.0,1.15863864]
["bitfinex","ETHUSD",1726749601892,0.6416427,2438.3,2438.0,1.15863864]
["bitfinex","ETHUSD",1726749602093,0.6416427,2438.2,2438.0,1.15863864]
["bitfinex","ETHUSD",1726749602405,8.20228,2438.4,2438.0,1.15863864]
["bitfinex","ETHUSD",1726749602748,0.64178254,2438.3,2438.0,1.15863864]
["bitfinex","ETHUSD",1726749602944,2.25583129,2438.2,2438.0,1.15863864]
["bitfinex","ETHUSD",1726749603100,0.64178254,2438.1,2438.0,1.15863864]
["bitfinex","ETHUSD",1726749604450,4.10073,2438.6,2438.1,6.56664]
["bitfinex","ETHUSD",1726749604648,2.07870928,2438.5,2438.1,6.56664]
["bitfinex","ETHUSD",1726749604937,3.78335189,2438.3,2438.0,1.15863864]
["bitfinex","ETHUSD",1726749605107,5.77002628,2438.2,2438.0,1.15863864]
["bitfinex","ETHUSD",1726749605307,0.64178318,2438.1,2438.0,1.15863864]
["bitfinex","ETHUSD",1726749605636,0.60877554,2438.1,2438.0,1.15863864]
["bitfinex","ETHUSD",1726749605934,1.2506256,2438.1,2438.0,1.15863864]
["bitfinex","ETHUSD",1726749606142,0.64185006,2438.1,2438.0,1.15863864]
["bitfinex","ETHUSD",1726749606297,4.10086,2438.6,2438.0,5.26035864]
["bitfinex","ETHUSD",1726749606498,0.64129567,2438.8,2438.0,5.26035864]
["bitfinex","ETHUSD",1726749606499,1.66864153,2438.5,2438.2,4.10126]
["bitfinex","ETHUSD",1726749606734,0.6417852,2438.4,2438.1,10.70654]
["bitfinex","ETHUSD",1726749606952,4.10067,2438.7,2438.2,5.28785786]
["bitfinex","ETHUSD",1726749607240,1.66850999,2438.6,2438.2,4.10134]
["bitfinex","ETHUSD",1726749607390,0.64173461,2438.5,2438.4,6.62833]
["bitfinex","ETHUSD",1726749607591,0.64173461,2438.5,2438.4,10.72937]
["bitfinex","ETHUSD",1726749607798,4.09996,2439.1,2438.5,4.10077]
["bitfinex","ETHUSD",1726749607799,4.74125567,2439.1,2438.5,4.10077]
["bitfinex","ETHUSD",1726749608021,1.92503945,2439.0,2438.5,4.10077]
["bitfinex","ETHUSD",1726749608224,1.66836753,2438.9,2438.5,4.10077]
["bitfinex","ETHUSD",1726749608411,1.66836753,2438.8,2438.5,4.18277612]
["bitfinex","ETHUSD",1726749608636,0.64167982,2438.7,2438.6,4.10062]
["bitfinex","ETHUSD",1726749608946,0.64167982,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1726749609492,0.64167982,2438.7,2438.5,8.87257761]
["bitfinex","ETHUSD",1726749609719,4.09999,2439.1,2438.5,8.87257761]
["bitfinex","ETHUSD",1726749609941,1.66828638,2439.0,2438.5,8.20156]
["bitfinex","ETHUSD",1726749610239,1.66828638,2438.9,2438.5,8.28356608]
["bitfinex","ETHUSD",1726749610442,1.66828638,2438.8,2438.5,4.10075]
["bitfinex","ETHUSD",1726749610621,0.64164914,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1726749611422,0.64164914,2438.7,2438.5,4.763565]
["bitfinex","ETHUSD",1726749611736,0.64164914,2438.6,2438.5,4.763565]
["bitfinex","ETHUSD",1726749612098,1.02665296,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1726749612297,0.64158414,2438.9,2438.8,10.81694]
["bitfinex","ETHUSD",1726749612511,8.19827,2439.6,2439.3,2.6162]
["bitfinex","ETHUSD",1726749612512,0.64142957,2439.6,2439.3,2.6162]
["bitfinex","ETHUSD",1726749612760,0.0110334,2439.7,2439.3,2.6162]
["bitfinex","ETHUSD",1726749612761,1.66787453,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1726749612901,0.6414902,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1726749613259,0.0110334,2439.7,2439.6,6.47743]
["bitfinex","ETHUSD",1726749613746,0.6524053,2439.7,2439.6,6.47743]
["bitfinex","ETHUSD",1726749613956,0.6524053,2439.7,2439.6,2.3784]
["bitfinex","ETHUSD",1726749614130,0.65243409,2439.7,2439.6,2.3784]
["bitfinex","ETHUSD",1726749614353,0.0110334,2439.7,2439.6,2.3784]
["bitfinex","ETHUSD",1726749614516,0.65244137,2439.7,2439.6,2.3784]
["bitfinex","ETHUSD",1726749614719,0.0110334,2439.7,2439.6,2.3784]
["bitfinex","ETHUSD",1726749615455,0.0110334,2439.7,2439.6,6.47743]
["bitfinex","ETHUSD",1726749615739,0.0110334,2439.7,2439.6,2.3784]
["bitfinex","ETHUSD",1726749615924,0.0110334,2439.7,2439.6,6.47743]
["bitfinex","ETHUSD",1726749616247,0.0110334,2439.7,2439.6,10.57646]
["bitfinex","ETHUSD",1726749616426,0.0110334,2439.7,2439.6,11.64230309]
["bitfinex","ETHUSD",1726749616635,0.0110334,2439.7,2439.6,7.54327309]
["bitfinex","ETHUSD",1726749617457,0.0110334,2439.7,2439.6,2.3784]
["bitfinex","ETHUSD",1726749617607,0.0110334,2439.7,2439.6,6.47743]
["bitfinex","ETHUSD",1726749619522,0.0110334,2439.7,2439.6,10.65842892]
["bitfinex","ETHUSD",1726749620851,0.0110334,2439.7,2439.6,14.75745892]
["bitfinex","ETHUSD",1726749621056,0.0110334,2439.7,2439.6,11.20842892]
["bitfinex","ETHUSD",1726749621270,0.0110334,2439.7,2439.6,11.12646]
["bitfinex","ETHUSD",1726749621557,0.0110334,2439.7,2439.6,10.57646]
["bitfinex","ETHUSD",1726749621753,0.0110334,2439.7,2439.6,11.12646]
["bitfinex","ETHUSD",1726749623757,0.0110334,2439.7,2439.6,10.57646]
["bitfinex","ETHUSD",1726749624544,0.0110334,2439.7,2439.6,11.12646]
["bitfinex","ETHUSD",1726749624933,0.0110334,2439.7,2439.6,10.57646]
["bitfinex","ETHUSD",1726749626230,0.0110334,2439.7,2439.6,6.47743]
["bitfinex","ETHUSD",1726749626630,0.0110334,2439.7,2439.5,4.0991]
["bitfinex","ETHUSD",1726749626837,0.0110334,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1726749628608,0.0110334,2439.7,2439.5,4.0991]
["bitfinex","ETHUSD",1726749628804,0.0110334,2439.7,2439.4,6.52032]
["bitfinex","ETHUSD",1726749629003,0.0110334,2439.7,2439.5,4.09918]
["bitfinex","ETHUSD",1726749629250,0.0110334,2439.7,2439.4,2.421]
["bitfinex","ETHUSD",1726749629642,0.0110334,2439.7,2439.4,6.52027]
["bitfinex","ETHUSD",1726749630848,4.0991,2439.6,2439.1,6.51051]
["bitfinex","ETHUSD",1726749631054,4.0991,2439.6,2439.1,10.6103]
["bitfinex","ETHUSD",1726749631263,0.82089634,2439.6,2439.1,2.4108]
["bitfinex","ETHUSD",1726749631556,0.82089634,2439.6,2438.9,4.10008]
["bitfinex","ETHUSD",1726749631557,4.09907,2439.6,2438.9,6.44118]
["bitfinex","ETHUSD",1726749631755,4.15112729,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1726749631926,0.05183729,2439.5,2439.1,4.09976]
["bitfinex","ETHUSD",1726749632111,0.05183729,2439.5,2439.2,4.0996]
["bitfinex","ETHUSD",1726749632449,0.0110334,2439.7,2439.2,4.0996]
["bitfinex","ETHUSD",1726749632450,4.1099134,2439.7,2439.2,4.0996]
["bitfinex","ETHUSD",1726749632609,0.05133745,2439.4,2439.2,8.19922]
["bitfinex","ETHUSD",1726749632806,0.0110334,2439.7,2439.2,4.09959]
["bitfinex","ETHUSD",1726749633059,0.0110334,2439.7,2439.4,4.09926]
["bitfinex","ETHUSD",1726749633258,0.0110334,2439.7,2439.0,4.09995]
["bitfinex","ETHUSD",1726749633259,4.09929,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1726749633421,4.09937,2439.4,2439.0,4.09995]
["bitfinex","ETHUSD",1726749634111,0.11352176,2439.7,2438.6,4.10061]
["bitfinex","ETHUSD",1726749634112,0.10248838,2439.3,2438.6,6.5589]
["bitfinex","ETHUSD",1726749634323,4.65207114,2439.6,2438.6,6.5589]
["bitfinex","ETHUSD",1726749634324,4.09997,2439.1,2438.6,6.5589]
["bitfinex","ETHUSD",1726749634530,0.10249548,2439.5,2438.5,4.10087]
["bitfinex","ETHUSD",1726749634531,4.10012,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1726749634743,4.10022,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726749635015,4.10037,2438.8,2438.2,4.10123]
["bitfinex","ETHUSD",1726749635213,4.10038,2438.8,2438.2,4.10123]
["bitfinex","ETHUSD",1726749635466,0.05086108,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1726749635814,4.10038,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1726749636014,0.050724,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1726749636312,0.05058691,2438.5,2438.3,4.10113]
["bitfinex","ETHUSD",1726749636518,4.10038,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1726749636711,0.05086108,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1726749636962,4.10038,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1726749637262,0.05086108,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1726749637617,4.10038,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1726749637957,0.050724,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1726749638129,0.05086108,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1726749638330,4.10038,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1726749638656,0.05086108,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1726749638841,0.05086108,2438.7,2438.2,4.757163]
["bitfinex","ETHUSD",1726749639031,4.10022,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1726749639369,5.30884486,2438.9,2438.2,4.757163]
["bitfinex","ETHUSD",1726749639541,0.04913457,2438.8,2438.2,4.10121]
["bitfinex","ETHUSD",1726749639730,0.04913457,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1726749639731,4.14951457,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1726749640261,0.04913457,2438.8,2438.1,2.4583]
["bitfinex","ETHUSD",1726749640473,4.10088,2438.5,2438.1,2.4583]
["bitfinex","ETHUSD",1726749640690,4.10102,2438.5,2438.1,2.4583]
["bitfinex","ETHUSD",1726749640852,0.04855163,2438.4,2438.1,2.4583]
["bitfinex","ETHUSD",1726749641360,0.04855163,2438.4,2438.1,6.55975]
["bitfinex","ETHUSD",1726749641682,0.04855163,2438.4,2438.2,4.10137]
["bitfinex","ETHUSD",1726749641848,0.04855163,2438.4,2438.1,6.55975]
["bitfinex","ETHUSD",1726749642041,4.14962163,2438.4,2437.9,6.49888]
["bitfinex","ETHUSD",1726749642238,4.10147,2438.2,2437.6,2.4167041]
["bitfinex","ETHUSD",1726749642448,8.20298,2438.2,2437.6,6.5189341]
["bitfinex","ETHUSD",1726749642646,0.04891461,2438.1,2437.6,6.5189341]
["bitfinex","ETHUSD",1726749642976,4.1018,2438.0,2437.6,2.4167041]
["bitfinex","ETHUSD",1726749643392,0.04857418,2437.9,2437.6,2.4167041]
["bitfinex","ETHUSD",1726749643536,0.04857418,2437.9,2437.6,6.5190941]
["bitfinex","ETHUSD",1726749643734,4.10159,2438.1,2437.6,6.5190941]
["bitfinex","ETHUSD",1726749643952,0.04871131,2438.0,2437.6,6.5190941]
["bitfinex","ETHUSD",1726749644251,0.04871131,2438.0,2437.6,6.5189541]
["bitfinex","ETHUSD",1726749644439,0.04871131,2438.0,2437.6,7.17086351]
["bitfinex","ETHUSD",1726749644638,4.1014,2438.2,2437.6,7.17086351]
["bitfinex","ETHUSD",1726749644875,0.82505016,2438.4,2437.6,3.06861351]
["bitfinex","ETHUSD",1726749644876,0.04868052,2437.9,2437.6,3.06861351]
["bitfinex","ETHUSD",1726749645082,3.78337533,2439.0,2437.7,3.86541167]
["bitfinex","ETHUSD",1726749645288,0.64178845,2438.8,2438.1,4.10138]
["bitfinex","ETHUSD",1726749645466,3.78337533,2439.0,2438.1,4.10138]
["bitfinex","ETHUSD",1726749645792,4.10048,2438.8,2438.1,4.10138]
["bitfinex","ETHUSD",1726749645969,4.10021,2438.9,2438.3,4.1012]
["bitfinex","ETHUSD",1726749646292,0.04776943,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1726749646439,0.04790647,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1726749646642,0.04773864,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1726749646951,0.04717723,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726749647151,4.10014,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1726749647354,0.04753932,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1726749647976,4.14775932,2438.9,2438.3,8.20215]
["bitfinex","ETHUSD",1726749648338,4.14775932,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1726749649166,0.04753932,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1726749649399,0.04753932,2438.9,2438.6,4.10069]
["bitfinex","ETHUSD",1726749649594,0.04753932,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1726749650085,0.04753932,2438.9,2438.5,4.18279062]
["bitfinex","ETHUSD",1726749650383,0.04753932,2438.9,2438.6,4.182597]
["bitfinex","ETHUSD",1726749650587,4.09988,2439.1,2438.6,4.10059]
["bitfinex","ETHUSD",1726749650883,0.04787828,2439.0,2438.6,4.10059]
["bitfinex","ETHUSD",1726749651481,4.14791828,2439.0,2438.6,4.10059]
["bitfinex","ETHUSD",1726749651677,5.35102564,2439.0,2438.4,8.20187]
["bitfinex","ETHUSD",1726749651913,9.45114564,2439.0,2438.4,8.20187]
["bitfinex","ETHUSD",1726749652039,9.45114564,2439.0,2438.4,8.20183]
["bitfinex","ETHUSD",1726749652040,13.23458097,2439.0,2438.4,8.20183]
["bitfinex","ETHUSD",1726749652236,4.10035,2438.9,2438.2,6.57666]
["bitfinex","ETHUSD",1726749652441,0.9134711,2438.9,2438.2,6.57666]
["bitfinex","ETHUSD",1726749652641,7.88416533,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1726749652886,11.98498533,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1726749653082,4.10105,2438.4,2438.0,6.3887]
["bitfinex","ETHUSD",1726749653581,0.04734997,2438.3,2438.0,4.1017]
["bitfinex","ETHUSD",1726749654054,0.04734997,2438.3,2437.8,6.38902]
["bitfinex","ETHUSD",1726749654256,4.14859997,2438.3,2437.8,6.38902]
["bitfinex","ETHUSD",1726749654979,9.07493497,2438.3,2437.6,4.1309741]
["bitfinex","ETHUSD",1726749655179,9.07493497,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1726749655479,9.07493497,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1726749655480,4.97356497,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1726749655707,4.97356497,2438.3,2437.8,8.20393]
["bitfinex","ETHUSD",1726749655907,4.97356497,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1726749656213,0.04734997,2438.3,2437.9,4.10174]
["bitfinex","ETHUSD",1726749656909,0.04734997,2438.3,2438.0,4.10172]
["bitfinex","ETHUSD",1726749657119,0.04734997,2438.3,2438.0,6.51182]
["bitfinex","ETHUSD",1726749657416,0.04719792,2438.2,2437.9,4.10189]
["bitfinex","ETHUSD",1726749657906,4.10106,2438.4,2437.9,4.10189]
["bitfinex","ETHUSD",1726749658111,0.04706081,2438.1,2437.9,4.10189]
["bitfinex","ETHUSD",1726749658282,4.1009,2438.5,2438.0,4.10161]
["bitfinex","ETHUSD",1726749658487,4.10071,2438.7,2438.2,4.1013]
["bitfinex","ETHUSD",1726749658687,4.10027,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1726749658890,4.1004,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1726749659208,0.64171091,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1726749659509,4.1004,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1726749659710,0.64168364,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1726749659911,4.1004,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1726749660119,0.64168492,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1726749660274,4.1004,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1726749660474,0.64168735,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1726749660716,0.64168735,2438.7,2438.4,8.20199]
["bitfinex","ETHUSD",1726749660717,0.04745237,2438.7,2438.4,8.20199]
["bitfinex","ETHUSD",1726749660870,0.04745237,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1726749661076,4.09982,2439.2,2438.6,4.10071]
["bitfinex","ETHUSD",1726749661278,7.88284533,2439.4,2438.8,4.10028]
["bitfinex","ETHUSD",1726749661504,1.66820355,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1726749661817,8.52419773,2439.4,2438.8,2.3457]
["bitfinex","ETHUSD",1726749661818,4.09939,2439.4,2438.8,2.3457]
["bitfinex","ETHUSD",1726749662025,1.6680676,2439.3,2438.6,6.4463]
["bitfinex","ETHUSD",1726749662322,1.6680676,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1726749662508,4.09955,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1726749662509,0.64156446,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1726749662706,0.64156446,2439.0,2438.8,4.10037]
["bitfinex","ETHUSD",1726749662903,4.09939,2439.4,2438.8,4.10037]
["bitfinex","ETHUSD",1726749663077,1.66806512,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1726749663289,1.66806512,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1726749663487,0.64156351,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1726749663684,0.64156351,2439.0,2438.6,6.44626]
["bitfinex","ETHUSD",1726749663887,0.64160622,2438.9,2438.6,4.10069]
["bitfinex","ETHUSD",1726749664119,0.64160622,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1726749664298,0.64160622,2438.7,2438.4,6.49253]
["bitfinex","ETHUSD",1726749664512,0.04716509,2438.8,2438.4,6.49253]
["bitfinex","ETHUSD",1726749664728,0.04689093,2438.6,2438.4,6.49253]
["bitfinex","ETHUSD",1726749665588,4.10015,2439.0,2438.4,6.49253]
["bitfinex","ETHUSD",1726749665793,0.04730214,2438.9,2438.4,6.49253]
["bitfinex","ETHUSD",1726749665990,0.64164056,2438.8,2438.4,6.49253]
["bitfinex","ETHUSD",1726749666191,0.68866857,2438.7,2438.4,6.49253]
["bitfinex","ETHUSD",1726749666404,0.04702801,2438.7,2438.4,10.59348]
["bitfinex","ETHUSD",1726749666606,0.095,2438.8,2438.4,6.49253]
["bitfinex","ETHUSD",1726749666799,0.688673,2438.7,2438.5,4.10084]
["bitfinex","ETHUSD",1726749667002,0.04702801,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1726749667187,0.095,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1726749667388,0.14216509,2438.8,2438.7,8.20108]
["bitfinex","ETHUSD",1726749667588,0.14216509,2438.8,2438.7,15.18892]
["bitfinex","ETHUSD",1726749667846,0.095,2438.8,2438.7,21.97229533]
["bitfinex","ETHUSD",1726749668135,0.095,2438.8,2438.7,22.61453455]
["bitfinex","ETHUSD",1726749670841,0.095,2438.8,2438.7,18.51399455]
["bitfinex","ETHUSD",1726749671925,0.095,2438.8,2438.7,22.61453455]
["bitfinex","ETHUSD",1726749672345,0.095,2438.8,2438.7,22.9765114]
["bitfinex","ETHUSD",1726749675147,0.095,2438.8,2438.7,14.73061922]
["bitfinex","ETHUSD",1726749675331,0.095,2438.8,2438.7,22.61453455]
["bitfinex","ETHUSD",1726749675516,0.095,2438.8,2438.7,22.97650969]
["bitfinex","ETHUSD",1726749675718,0.095,2438.8,2438.7,18.87596969]
["bitfinex","ETHUSD",1726749676228,0.095,2438.8,2438.7,15.09259436]
["bitfinex","ETHUSD",1726749676429,0.095,2438.8,2438.7,14.73061922]
["bitfinex","ETHUSD",1726749676611,0.095,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1726749676817,0.13952227,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1726749677203,0.13952227,2438.8,2438.6,4.10063]
["bitfinex","ETHUSD",1726749678008,0.13952227,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1726749678423,0.13952227,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1726749678663,0.13952227,2438.8,2438.6,8.20133]
["bitfinex","ETHUSD",1726749678970,0.13952227,2438.8,2438.6,4.10063]
["bitfinex","ETHUSD",1726749679340,0.13952227,2438.8,2438.6,4.1006]
["bitfinex","ETHUSD",1726749679766,0.13952227,2438.8,2438.6,8.20122]
["bitfinex","ETHUSD",1726749680274,0.13952227,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1726749681459,0.13952227,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1726749683753,0.13952227,2438.8,2438.6,8.20132]
["bitfinex","ETHUSD",1726749684275,0.13952227,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1726749686585,0.13952227,2438.8,2438.5,6.57627]
["bitfinex","ETHUSD",1726749686761,0.13952227,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1726749686957,0.13952227,2438.8,2438.3,5.3056]
["bitfinex","ETHUSD",1726749687158,0.13952227,2438.8,2438.4,4.10091]
["bitfinex","ETHUSD",1726749687402,4.10062,2438.7,2438.1,2.305]
["bitfinex","ETHUSD",1726749687609,4.1009,2438.5,2438.0,4.10157]
["bitfinex","ETHUSD",1726749687900,4.10132,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1726749688056,8.20268,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1726749688377,0.04346431,2438.2,2437.6,6.5212741]
["bitfinex","ETHUSD",1726749688571,0.04346431,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1726749689051,0.6409645,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1726749689256,4.14472608,2438.1,2437.6,4.1309341]
["bitfinex","ETHUSD",1726749689457,0.04314608,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1726749689697,0.86775069,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1726749690283,0.86775069,2438.1,2437.6,4.1309341]
["bitfinex","ETHUSD",1726749690284,4.96931069,2438.1,2437.6,4.1309341]
["bitfinex","ETHUSD",1726749690483,0.86775069,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1726749692413,0.04314608,2438.1,2437.9,4.1018]
["bitfinex","ETHUSD",1726749692560,4.10113,2438.4,2437.9,4.1018]
["bitfinex","ETHUSD",1726749692905,0.04352653,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1726749693308,4.14476653,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1726749693670,5.01719035,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1726749694196,4.10141,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1726749694398,0.04291463,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1726749696619,0.04291463,2438.1,2437.8,4.102]
["bitfinex","ETHUSD",1726749698109,0.04291463,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1726749698318,4.64621947,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1726749698480,4.64621947,2438.1,2437.6,4.1310041]
["bitfinex","ETHUSD",1726749698683,4.64621947,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1726749700122,4.1018,2438.0,2437.6,4.1310541]
["bitfinex","ETHUSD",1726749700273,4.1018,2438.0,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749700473,0.04103929,2437.9,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749700695,0.04103929,2437.9,2437.6,4.1310641]
["bitfinex","ETHUSD",1726749701219,8.70497484,2438.1,2437.6,4.1310641]
["bitfinex","ETHUSD",1726749701425,0.03952796,2438.0,2437.6,4.1310641]
["bitfinex","ETHUSD",1726749701744,4.14125796,2438.0,2437.6,4.1310641]
["bitfinex","ETHUSD",1726749702034,5.01571424,2438.0,2437.6,4.1310641]
["bitfinex","ETHUSD",1726749703743,7.88559533,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749703919,11.98781533,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749704087,12.02692982,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749704288,14.28184439,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749704670,13.6398128,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749704870,22.41137329,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749705071,22.41147145,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749705369,22.41143742,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749705723,10.49852926,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749707475,14.28190459,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749708388,15.3092515,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749708523,19.4114715,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749708725,19.41148529,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749709171,22.41148529,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749709372,22.41146319,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749709833,17.28190991,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749710030,9.85643747,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749710236,5.75421747,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749710569,0.6811344,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749710773,0.03911449,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749710957,4.14133449,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749711273,4.1413326,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749711969,0.0391126,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749712283,4.10222,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749712576,5.34010713,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749714186,5.98211904,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749714640,10.18690262,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749714836,5.98211904,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749715033,5.98213505,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749715240,0.68114052,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749715437,0.0391126,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749715673,4.10147,2438.2,2437.7,4.10208]
["bitfinex","ETHUSD",1726749715844,7.88418533,2438.6,2437.8,4.10197]
["bitfinex","ETHUSD",1726749715845,0.64192891,2438.1,2437.8,4.10197]
["bitfinex","ETHUSD",1726749716056,4.10129,2438.3,2437.8,4.10191]
["bitfinex","ETHUSD",1726749716389,1.66884226,2438.2,2437.8,4.10191]
["bitfinex","ETHUSD",1726749716593,0.64185414,2438.1,2437.8,4.10191]
["bitfinex","ETHUSD",1726749716888,4.10129,2438.3,2437.7,4.10215]
["bitfinex","ETHUSD",1726749716889,0.6418806,2438.0,2437.7,4.10215]
["bitfinex","ETHUSD",1726749717048,4.60362433,2438.2,2437.6,4.1309741]
["bitfinex","ETHUSD",1726749717250,1.66896007,2438.1,2437.6,4.1309741]
["bitfinex","ETHUSD",1726749717450,0.64190772,2438.0,2437.6,8.2332641]
["bitfinex","ETHUSD",1726749717749,0.04230852,2437.9,2437.6,4.1309741]
["bitfinex","ETHUSD",1726749718490,0.04230852,2437.9,2437.6,8.2332841]
["bitfinex","ETHUSD",1726749718988,4.10164,2438.1,2437.6,8.2332841]
["bitfinex","ETHUSD",1726749719151,0.64191268,2438.0,2437.6,8.2332841]
["bitfinex","ETHUSD",1726749719355,0.68415987,2437.9,2437.6,8.2332841]
["bitfinex","ETHUSD",1726749719557,0.04224719,2437.9,2437.6,4.1309741]
["bitfinex","ETHUSD",1726749719787,4.10164,2438.1,2437.6,8.2332841]
["bitfinex","ETHUSD",1726749719788,0.64191939,2437.8,2437.6,8.2332841]
["bitfinex","ETHUSD",1726749719992,0.04193072,2437.7,2437.6,4.1309741]
["bitfinex","ETHUSD",1726749720200,4.10164,2438.1,2437.6,4.1309741]
["bitfinex","ETHUSD",1726749720407,0.68432042,2438.0,2437.6,4.1309741]
["bitfinex","ETHUSD",1726749720602,5.77098599,2437.9,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749720834,0.6840409,2437.8,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749721129,0.64191502,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749721438,4.78580733,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749721727,0.68358733,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749722026,4.78580733,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749722225,5.64318464,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749722428,6.67035354,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749722630,10.77257216,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749723341,5.77130254,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749723552,0.64191502,2437.7,2437.6,4.1310941]
["bitfinex","ETHUSD",1726749724054,4.10196,2437.9,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749724258,1.66906739,2437.8,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749724557,0.64194275,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749724846,0.68391149,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749725909,0.64194275,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749726111,1.66911712,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749726421,5.77133712,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749726627,1.66911712,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749727009,0.64196868,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749728358,4.74418868,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749728513,0.64196868,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749730261,0.6388846,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749730426,5.62539206,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749730626,9.96293216,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749732789,9.86037057,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749732993,5.75815057,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749733198,1.65593057,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749733396,0.6388846,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749733691,5.11917597,2437.8,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749733692,4.10213,2437.8,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749733991,1.6531168,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749734366,5.75532675,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749734585,9.96010998,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749735352,10.85736074,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749736270,10.75479751,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749736472,12.70084689,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749736856,12.0604156,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749737100,12.70084689,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749737400,10.15048938,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749737707,6.02834174,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749738006,1.92612174,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749738191,1.92612174,2437.7,2437.6,2.4276041]
["bitfinex","ETHUSD",1726749738192,1.66930551,2437.7,2437.6,2.4276041]
["bitfinex","ETHUSD",1726749738506,1.66915254,2437.7,2437.6,2.4276041]
["bitfinex","ETHUSD",1726749739010,0.64204058,2437.7,2437.6,2.4276041]
["bitfinex","ETHUSD",1726749739314,5.771354,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749739614,6.24575506,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749741876,1.669134,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749742177,1.545994,2437.7,2437.6,0.0287041]
["bitfinex","ETHUSD",1726749743291,1.545994,2437.7,2437.6,2.4769041]
["bitfinex","ETHUSD",1726749743765,1.02711738,2437.7,2437.6,2.4769041]
["bitfinex","ETHUSD",1726749744713,0.64069093,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1726749745008,1.02694709,2438.3,2438.2,2.4521]
["bitfinex","ETHUSD",1726749745512,1.02684205,2438.3,2438.2,2.4521]
["bitfinex","ETHUSD",1726749746675,1.02684205,2438.3,2438.0,7.104201]
["bitfinex","ETHUSD",1726749746876,4.10091,2438.5,2438.0,7.104201]
["bitfinex","ETHUSD",1726749747086,1.02244067,2438.4,2438.0,7.104201]
["bitfinex","ETHUSD",1726749747295,1.02244067,2438.3,2438.0,7.104201]
["bitfinex","ETHUSD",1726749747494,4.10091,2438.5,2438.0,7.104201]
["bitfinex","ETHUSD",1726749747703,1.02242391,2438.4,2438.0,7.104201]
["bitfinex","ETHUSD",1726749748007,1.02242391,2438.3,2438.0,7.104201]
["bitfinex","ETHUSD",1726749748181,8.20188,2438.5,2438.1,1.04618522]
["bitfinex","ETHUSD",1726749748384,1.02243905,2438.4,2438.0,6.44881]
["bitfinex","ETHUSD",1726749748580,4.10091,2438.5,2438.0,6.44881]
["bitfinex","ETHUSD",1726749748795,0.10252745,2438.6,2438.0,10.5504]
["bitfinex","ETHUSD",1726749748796,1.02234913,2438.4,2438.0,10.5504]
["bitfinex","ETHUSD",1726749748992,4.1008,2438.6,2438.1,4.10149]
["bitfinex","ETHUSD",1726749749217,1.02225489,2438.5,2438.4,2.3976]
["bitfinex","ETHUSD",1726749749371,4.19538,2438.8,2438.4,2.3976]
["bitfinex","ETHUSD",1726749749709,1.02208632,2438.7,2438.4,2.3976]
["bitfinex","ETHUSD",1726749749909,8.29586,2438.8,2438.4,2.3976]
["bitfinex","ETHUSD",1726749749910,1.02208632,2438.6,2438.4,2.3976]
["bitfinex","ETHUSD",1726749750229,4.19538,2438.8,2438.4,3.04413622]
["bitfinex","ETHUSD",1726749750386,0.095,2438.8,2438.4,7.14515622]
["bitfinex","ETHUSD",1726749750963,4.10066,2438.7,2438.4,0.64653622]
["bitfinex","ETHUSD",1726749751211,4.10074,2438.6,2438.2,2.3838]
["bitfinex","ETHUSD",1726749751566,4.1007,2438.7,2438.2,6.48512]
["bitfinex","ETHUSD",1726749751970,4.1007,2438.7,2436.8,0.55]
["bitfinex","ETHUSD",1726749752167,5.30863353,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1726749752369,4.10066,2438.7,2438.0,4.10157]
["bitfinex","ETHUSD",1726749752611,4.10066,2438.7,2438.0,8.20319]
["bitfinex","ETHUSD",1726749753381,4.10065,2438.7,2438.0,4.10157]
["bitfinex","ETHUSD",1726749753827,4.10065,2438.7,2438.0,8.2032]
["bitfinex","ETHUSD",1726749754414,8.20128,2438.7,2438.0,8.2032]
["bitfinex","ETHUSD",1726749754982,8.20128,2438.7,2438.1,2.2857]
["bitfinex","ETHUSD",1726749755323,8.20128,2438.7,2438.1,6.3872]
["bitfinex","ETHUSD",1726749755324,4.10062,2438.7,2438.1,6.3872]
["bitfinex","ETHUSD",1726749755642,0.095,2438.8,2438.2,4.10125]
["bitfinex","ETHUSD",1726749755936,0.095,2438.8,2438.3,0.08200994]
["bitfinex","ETHUSD",1726749756096,0.095,2438.8,2438.2,4.10125]
["bitfinex","ETHUSD",1726749756687,4.10055,2438.7,2438.1,6.38723]
["bitfinex","ETHUSD",1726749757549,4.10055,2438.7,2438.1,2.2857]
["bitfinex","ETHUSD",1726749757746,4.53059632,2438.6,2438.1,2.2857]
["bitfinex","ETHUSD",1726749758215,0.53232863,2438.6,2438.1,2.2857]
["bitfinex","ETHUSD",1726749758405,4.53059632,2438.6,2438.1,2.2857]
["bitfinex","ETHUSD",1726749758607,4.57033382,2438.6,2438.1,2.2857]
["bitfinex","ETHUSD",1726749758950,4.10089,2438.5,2438.1,2.2857]
["bitfinex","ETHUSD",1726749759828,0.0397375,2438.5,2438.1,2.2857]
["bitfinex","ETHUSD",1726749760806,4.1406275,2438.5,2438.1,2.2857]
["bitfinex","ETHUSD",1726749761006,0.41406275,2438.4,2438.1,2.2857]
["bitfinex","ETHUSD",1726749761206,0.41406275,2438.4,2437.9,2.2968]
["bitfinex","ETHUSD",1726749761718,0.45380025,2438.4,2437.9,6.48063594]
["bitfinex","ETHUSD",1726749761926,0.0397375,2438.4,2437.9,6.48063594]
["bitfinex","ETHUSD",1726749762435,4.10125,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749762632,7.92436283,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749763455,4.1409875,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749763660,5.50092378,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749764619,1.39967378,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749765287,0.0397375,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749765489,4.1409775,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749767562,0.0397375,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749768563,4.1409775,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749768766,0.0397375,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749769108,0.64099815,2438.2,2437.9,6.39868]
["bitfinex","ETHUSD",1726749769279,0.0397375,2438.3,2437.9,6.39868]
["bitfinex","ETHUSD",1726749770313,0.0397375,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749770663,0.6410055,2438.2,2437.9,2.2968]
["bitfinex","ETHUSD",1726749770866,0.0397375,2438.3,2437.9,6.39868]
["bitfinex","ETHUSD",1726749771110,0.64101924,2438.2,2437.9,6.39868]
["bitfinex","ETHUSD",1726749771315,0.0397375,2438.3,2437.9,6.39868]
["bitfinex","ETHUSD",1726749771469,0.64099967,2438.2,2437.9,6.39868]
["bitfinex","ETHUSD",1726749771673,0.64097309,2438.1,2437.9,6.39868]
["bitfinex","ETHUSD",1726749771979,0.0397375,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749772183,0.64097381,2438.2,2437.9,2.2968]
["bitfinex","ETHUSD",1726749772382,0.0397375,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749772383,0.64097381,2438.1,2437.9,2.2968]
["bitfinex","ETHUSD",1726749772603,0.0397375,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749772899,0.64095503,2438.2,2437.9,2.2968]
["bitfinex","ETHUSD",1726749773228,0.64095503,2438.1,2437.9,2.2968]
["bitfinex","ETHUSD",1726749773394,1.24225078,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749773735,1.66650905,2438.2,2437.9,2.2968]
["bitfinex","ETHUSD",1726749774029,1.24225078,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749774247,1.66649207,2438.2,2437.9,2.2968]
["bitfinex","ETHUSD",1726749774527,0.64096947,2438.1,2437.9,2.2968]
["bitfinex","ETHUSD",1726749774731,0.64096947,2438.0,2437.9,2.2968]
["bitfinex","ETHUSD",1726749777157,5.7147575,2438.3,2437.9,2.2968]
["bitfinex","ETHUSD",1726749777315,0.64097054,2438.0,2437.9,2.2968]
["bitfinex","ETHUSD",1726749778452,0.64097054,2438.0,2437.7,3.8013]
["bitfinex","ETHUSD",1726749778658,5.39691283,2438.3,2437.7,3.8013]
["bitfinex","ETHUSD",1726749778659,0.63775405,2437.9,2437.7,3.8013]
["bitfinex","ETHUSD",1726749778957,0.0397375,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1726749779153,0.63779122,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1726749779313,0.0397375,2438.3,2438.1,4.10155]
["bitfinex","ETHUSD",1726749779867,0.0397375,2438.3,2438.0,12.00454]
["bitfinex","ETHUSD",1726749780077,0.64172625,2438.2,2438.0,12.00454]
["bitfinex","ETHUSD",1726749780285,0.0397375,2438.3,2438.0,3.8013]
["bitfinex","ETHUSD",1726749780436,1.66857643,2438.2,2438.0,3.8013]
["bitfinex","ETHUSD",1726749780637,0.64176016,2438.1,2438.0,3.8013]
["bitfinex","ETHUSD",1726749780879,0.64176016,2438.1,2437.8,4.10193]
["bitfinex","ETHUSD",1726749780880,1.668647,2438.1,2437.8,8.07303]
["bitfinex","ETHUSD",1726749781043,0.64176016,2438.0,2437.6,4.10228]
["bitfinex","ETHUSD",1726749781263,0.64181587,2437.9,2437.6,8.07338]
["bitfinex","ETHUSD",1726749781436,8.20294,2438.2,2437.6,12.17568]
["bitfinex","ETHUSD",1726749781437,0.64181587,2437.8,2437.6,12.17568]
["bitfinex","ETHUSD",1726749781780,1.20260528,2438.1,2437.6,8.07338]
["bitfinex","ETHUSD",1726749781985,1.66874747,2438.0,2437.6,8.07338]
["bitfinex","ETHUSD",1726749782280,0.64182595,2437.9,2437.7,4.1021]
["bitfinex","ETHUSD",1726749782484,0.64182595,2437.8,2437.7,4.1021]
["bitfinex","ETHUSD",1726749782633,0.0397375,2438.3,2437.8,8.10637]
["bitfinex","ETHUSD",1726749782833,1.66870517,2438.2,2438.0,4.10171]
["bitfinex","ETHUSD",1726749783041,0.64180968,2438.1,2438.0,8.10604]
["bitfinex","ETHUSD",1726749785085,0.64180968,2438.1,2438.0,4.0044]
["bitfinex","ETHUSD",1726749785467,1.66866614,2438.1,2438.0,4.0044]
["bitfinex","ETHUSD",1726749786193,0.0397375,2438.3,2438.0,4.0044]
["bitfinex","ETHUSD",1726749786342,0.6417897,2438.1,2438.0,4.0044]
["bitfinex","ETHUSD",1726749786683,1.66865322,2438.1,2438.0,4.0044]
["bitfinex","ETHUSD",1726749789848,0.0397375,2438.3,2438.0,4.0044]
["bitfinex","ETHUSD",1726749790050,0.0397375,2438.3,2438.0,8.10612]
["bitfinex","ETHUSD",1726749790303,1.66863125,2438.2,2438.0,8.10612]
["bitfinex","ETHUSD",1726749790483,0.64178125,2438.1,2438.0,4.0044]
["bitfinex","ETHUSD",1726749790684,1.6686323,2438.1,2438.0,4.0044]
["bitfinex","ETHUSD",1726749791196,1.66862243,2438.1,2438.0,4.0044]
["bitfinex","ETHUSD",1726749791414,1.66863291,2438.1,2438.0,4.0044]
["bitfinex","ETHUSD",1726749792075,0.64178125,2438.1,2438.0,4.0044]
["bitfinex","ETHUSD",1726749792319,0.64178125,2438.1,2437.8,4.10201]
["bitfinex","ETHUSD",1726749792477,0.64178125,2438.0,2437.8,4.10201]
["bitfinex","ETHUSD",1726749792680,0.64178125,2437.9,2437.8,4.10201]
["bitfinex","ETHUSD",1726749796484,3.9708,2438.2,2437.8,4.10201]
["bitfinex","ETHUSD",1726749796820,1.66398791,2438.1,2437.8,4.10201]
["bitfinex","ETHUSD",1726749797018,0.63999308,2438.0,2437.8,4.10201]
["bitfinex","ETHUSD",1726749797222,0.63999308,2437.9,2437.8,4.10201]
["bitfinex","ETHUSD",1726749799682,0.63999308,2437.9,2437.7,4.0199]
["bitfinex","ETHUSD",1726749799884,0.57604939,2437.9,2437.5,8.16561]
["bitfinex","ETHUSD",1726749800095,0.63674124,2437.8,2437.5,12.26804]
["bitfinex","ETHUSD",1726749800295,0.57604939,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1726749800619,0.57604939,2437.9,2437.5,12.26803]
["bitfinex","ETHUSD",1726749800620,0.63673154,2437.8,2437.5,12.26803]
["bitfinex","ETHUSD",1726749800934,0.63673154,2437.7,2437.5,12.26804]
["bitfinex","ETHUSD",1726749801086,0.57604939,2437.9,2437.5,12.26804]
["bitfinex","ETHUSD",1726749801285,0.63672628,2437.8,2437.5,8.16556]
["bitfinex","ETHUSD",1726749801519,0.63672222,2437.7,2437.5,8.16556]
["bitfinex","ETHUSD",1726749801699,0.57604939,2437.9,2437.5,12.26804]
["bitfinex","ETHUSD",1726749801902,0.63672744,2437.8,2437.5,8.16556]
["bitfinex","ETHUSD",1726749802124,0.63672744,2437.7,2437.5,12.26803]
["bitfinex","ETHUSD",1726749802295,8.07226,2438.2,2437.6,4.10227]
["bitfinex","ETHUSD",1726749802484,1.65505899,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1726749802687,1.65505899,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1726749802981,0.63656115,2437.9,2437.6,4.10227]
["bitfinex","ETHUSD",1726749803190,0.63639937,2437.8,2437.7,4.1021]
["bitfinex","ETHUSD",1726749803686,8.07226,2438.2,2437.7,4.1021]
["bitfinex","ETHUSD",1726749804022,1.66877133,2438.1,2437.7,4.1021]
["bitfinex","ETHUSD",1726749804207,1.66877133,2438.0,2437.7,4.1021]
["bitfinex","ETHUSD",1726749804399,0.64182029,2437.9,2437.7,4.1021]
["bitfinex","ETHUSD",1726749804595,0.64182029,2437.8,2437.7,4.1021]
["bitfinex","ETHUSD",1726749805420,1.02694254,2438.1,2437.7,4.1021]
["bitfinex","ETHUSD",1726749805736,1.6687618,2438.0,2437.7,4.1021]
["bitfinex","ETHUSD",1726749805891,0.64183146,2437.9,2437.7,4.1021]
["bitfinex","ETHUSD",1726749806091,0.64183146,2437.8,2437.7,4.1021]
["bitfinex","ETHUSD",1726749806291,8.07226,2438.2,2437.7,4.1021]
["bitfinex","ETHUSD",1726749806732,1.66877729,2438.1,2437.7,4.1021]
["bitfinex","ETHUSD",1726749806889,8.07226,2438.2,2437.7,4.1021]
["bitfinex","ETHUSD",1726749806890,1.66877729,2438.0,2437.7,4.1021]
["bitfinex","ETHUSD",1726749807089,0.64183742,2437.9,2437.7,4.1021]
["bitfinex","ETHUSD",1726749807294,8.07226,2438.2,2437.7,4.1021]
["bitfinex","ETHUSD",1726749807493,2.85833448,2438.1,2437.7,4.1021]
["bitfinex","ETHUSD",1726749807840,1.6687972,2438.0,2437.7,4.1021]
["bitfinex","ETHUSD",1726749807996,0.6418442,2437.9,2437.6,4.10227]
["bitfinex","ETHUSD",1726749808334,0.6418442,2437.8,2437.6,8.20458]
["bitfinex","ETHUSD",1726749808534,5.29109728,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1726749808742,3.00517143,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1726749809031,0.64185988,2437.9,2437.6,4.10227]
["bitfinex","ETHUSD",1726749809334,0.64185988,2437.8,2437.6,4.10227]
["bitfinex","ETHUSD",1726749809488,1.33633573,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1726749809694,1.66883853,2437.9,2437.6,4.10227]
["bitfinex","ETHUSD",1726749810045,0.64187339,2437.8,2437.6,8.20458]
["bitfinex","ETHUSD",1726749810270,1.33633573,2438.0,2437.4,4.10265]
["bitfinex","ETHUSD",1726749810271,0.64187339,2437.7,2437.4,4.10265]
["bitfinex","ETHUSD",1726749810437,4.0974,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1726749810764,0.63978108,2437.7,2437.4,4.10262]
["bitfinex","ETHUSD",1726749810978,0.63978108,2437.6,2437.4,4.10262]
["bitfinex","ETHUSD",1726749811265,5.78881335,2437.8,2437.4,8.20522]
["bitfinex","ETHUSD",1726749811561,0.63975144,2437.7,2437.4,4.1026]
["bitfinex","ETHUSD",1726749811719,0.63975144,2437.6,2437.4,4.1026]
["bitfinex","ETHUSD",1726749811920,9.89089335,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1726749812169,0.6397479,2437.7,2437.4,4.1026]
["bitfinex","ETHUSD",1726749812357,0.6397479,2437.6,2437.5,8.20505]
["bitfinex","ETHUSD",1726749812527,4.10148,2438.2,2437.7,8.20434]
["bitfinex","ETHUSD",1726749812726,1.66356955,2438.1,2437.8,4.10201]
["bitfinex","ETHUSD",1726749812962,0.63983444,2438.0,2437.8,4.10201]
["bitfinex","ETHUSD",1726749813275,0.63983444,2437.9,2437.8,4.10201]
["bitfinex","ETHUSD",1726749813453,4.89550875,2438.2,2437.8,4.10201]
["bitfinex","ETHUSD",1726749813669,0.6398576,2437.9,2437.7,4.10213]
["bitfinex","ETHUSD",1726749813859,4.10157,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1726749814167,9.54876244,2438.0,2437.5,8.17274]
["bitfinex","ETHUSD",1726749814331,4.61514113,2437.9,2437.5,8.17274]
["bitfinex","ETHUSD",1726749814526,0.63984113,2437.8,2437.5,8.17274]
["bitfinex","ETHUSD",1726749814758,0.63980326,2437.7,2437.4,4.10257]
["bitfinex","ETHUSD",1726749814971,8.07719,2437.9,2437.5,4.10251]
["bitfinex","ETHUSD",1726749815275,0.63977948,2437.8,2437.5,4.10251]
["bitfinex","ETHUSD",1726749815565,0.63977948,2437.7,2437.5,4.10251]
["bitfinex","ETHUSD",1726749815741,0.63977948,2437.6,2437.5,4.10251]
["bitfinex","ETHUSD",1726749816632,0.64190724,2437.6,2437.5,4.10251]
["bitfinex","ETHUSD",1726749817024,9.7607706,2437.9,2437.5,4.10251]
["bitfinex","ETHUSD",1726749817367,4.42529597,2437.6,2437.1,3.979]
["bitfinex","ETHUSD",1726749817524,8.4985611,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1726749817733,0.6419211,2437.4,2437.1,4.10315]
["bitfinex","ETHUSD",1726749817978,7.85664,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1726749818136,0.64198089,2437.4,2437.1,4.10315]
["bitfinex","ETHUSD",1726749818337,7.85664,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1726749818338,3.754,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1726749818572,0.64199107,2437.4,2437.1,4.10321]
["bitfinex","ETHUSD",1726749818776,3.754,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1726749818956,0.64199066,2437.4,2437.1,4.10321]
["bitfinex","ETHUSD",1726749819164,7.85658,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1726749819369,0.64198766,2437.4,2437.1,4.10321]
["bitfinex","ETHUSD",1726749819566,9.11667106,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1726749819766,0.6419602,2437.4,2437.1,4.10321]
["bitfinex","ETHUSD",1726749820067,9.11667106,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1726749820374,0.64195683,2437.4,2437.1,4.10321]
["bitfinex","ETHUSD",1726749820577,9.11667106,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1726749820888,0.6419753,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1726749821039,9.11667106,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1726749821403,0.64197324,2437.4,2437.1,4.10312]
["bitfinex","ETHUSD",1726749821540,4.1023,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1726749821740,0.64194424,2437.6,2437.3,4.1028]
["bitfinex","ETHUSD",1726749822037,0.64194424,2437.5,2437.3,4.1028]
["bitfinex","ETHUSD",1726749822238,4.1023,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1726749822538,0.64196174,2437.6,2437.3,4.1028]
["bitfinex","ETHUSD",1726749822734,0.64196174,2437.5,2437.3,4.1028]
["bitfinex","ETHUSD",1726749822937,4.1023,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1726749823167,0.64197139,2437.6,2437.4,4.10273]
["bitfinex","ETHUSD",1726749823376,4.10208,2437.8,2437.4,4.10273]
["bitfinex","ETHUSD",1726749823581,0.64194582,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1726749823736,0.64194582,2437.6,2437.4,4.10262]
["bitfinex","ETHUSD",1726749823942,8.02421,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1726749824134,4.1023,2437.7,2437.2,11.9639]
["bitfinex","ETHUSD",1726749824678,0.63884787,2437.6,2437.2,11.9639]
["bitfinex","ETHUSD",1726749824850,8.02422,2437.9,2437.3,4.18489729]
["bitfinex","ETHUSD",1726749825247,8.20457,2437.7,2437.2,7.86091]
["bitfinex","ETHUSD",1726749825428,3.9472,2437.5,2437.1,4.10316]
["bitfinex","ETHUSD",1726749825645,4.74135107,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1726749825646,4.1025,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1726749826231,8.04922,2437.9,2437.4,8.22002]
["bitfinex","ETHUSD",1726749826450,0.6388137,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1726749826599,0.6388137,2437.7,2437.4,8.22002]
["bitfinex","ETHUSD",1726749826792,4.10206,2437.8,2437.4,8.68102121]
["bitfinex","ETHUSD",1726749827028,0.63881503,2437.7,2437.4,8.22002]
["bitfinex","ETHUSD",1726749827236,4.10206,2437.8,2437.4,8.22002]
["bitfinex","ETHUSD",1726749827543,0.63882258,2437.7,2437.4,8.22002]
["bitfinex","ETHUSD",1726749827839,4.10206,2437.8,2437.4,8.22002]
["bitfinex","ETHUSD",1726749827996,0.63558806,2437.7,2437.4,8.22002]
["bitfinex","ETHUSD",1726749828192,4.10206,2437.8,2437.4,8.22002]
["bitfinex","ETHUSD",1726749828397,0.63558448,2437.7,2437.4,8.22002]
["bitfinex","ETHUSD",1726749828694,4.10206,2437.8,2437.4,8.22002]
["bitfinex","ETHUSD",1726749828945,0.63557325,2437.7,2437.4,8.22002]
["bitfinex","ETHUSD",1726749829247,4.10206,2437.8,2437.4,8.22002]
["bitfinex","ETHUSD",1726749829475,0.63552028,2437.7,2437.4,8.22002]
["bitfinex","ETHUSD",1726749829615,4.10206,2437.8,2437.4,8.22002]
["bitfinex","ETHUSD",1726749829814,0.63549656,2437.7,2437.4,8.22002]
["bitfinex","ETHUSD",1726749830151,0.63549656,2437.6,2437.4,8.22002]
["bitfinex","ETHUSD",1726749830345,4.10206,2437.8,2437.4,8.22002]
["bitfinex","ETHUSD",1726749830547,0.63548551,2437.7,2437.4,8.22002]
["bitfinex","ETHUSD",1726749830724,0.63548551,2437.6,2437.4,8.22002]
["bitfinex","ETHUSD",1726749830908,4.10227,2437.7,2437.4,4.1173]
["bitfinex","ETHUSD",1726749831112,0.63545868,2437.6,2437.4,4.1173]
["bitfinex","ETHUSD",1726749831425,4.907217,2437.7,2437.4,4.1173]
["bitfinex","ETHUSD",1726749831622,0.63545144,2437.6,2437.4,4.1173]
["bitfinex","ETHUSD",1726749831829,4.907217,2437.7,2437.4,4.1173]
["bitfinex","ETHUSD",1726749832051,0.63545213,2437.6,2437.4,4.1173]
["bitfinex","ETHUSD",1726749832260,4.10227,2437.7,2437.4,4.1173]
["bitfinex","ETHUSD",1726749832428,0.635454,2437.6,2437.4,4.1173]
["bitfinex","ETHUSD",1726749832748,4.10227,2437.7,2437.4,4.1173]
["bitfinex","ETHUSD",1726749832951,0.63546524,2437.6,2437.4,4.1173]
["bitfinex","ETHUSD",1726749833117,4.10227,2437.7,2437.4,4.1173]
["bitfinex","ETHUSD",1726749833456,0.63545582,2437.6,2437.4,4.1173]
["bitfinex","ETHUSD",1726749833617,0.63545582,2437.5,2437.4,4.1173]
["bitfinex","ETHUSD",1726749833952,0.63236865,2437.5,2437.1,11.99645]
["bitfinex","ETHUSD",1726749834161,4.10264,2437.5,2437.1,7.89329]
["bitfinex","ETHUSD",1726749834464,0.63234523,2437.4,2437.1,7.89343]
["bitfinex","ETHUSD",1726749834666,4.10264,2437.5,2437.1,7.89343]
["bitfinex","ETHUSD",1726749834958,0.63233302,2437.4,2437.1,7.89343]
["bitfinex","ETHUSD",1726749835173,0.63233302,2437.3,2437.1,7.89343]
["bitfinex","ETHUSD",1726749835451,4.10264,2437.5,2437.1,7.89343]
["bitfinex","ETHUSD",1726749835646,0.6323191,2437.4,2437.1,7.89343]
["bitfinex","ETHUSD",1726749835846,0.6323191,2437.3,2437.1,7.89343]
["bitfinex","ETHUSD",1726749836150,4.10264,2437.5,2437.1,7.89343]
["bitfinex","ETHUSD",1726749836351,0.63232872,2437.4,2437.1,7.89343]
["bitfinex","ETHUSD",1726749836654,0.63232853,2437.3,2437.1,7.89343]
["bitfinex","ETHUSD",1726749836900,3.78337533,2437.4,2436.9,4.0086]
["bitfinex","ETHUSD",1726749837196,0.63229053,2437.3,2436.9,8.11209]
["bitfinex","ETHUSD",1726749837319,0.63229053,2437.2,2436.9,8.11209]
["bitfinex","ETHUSD",1726749837519,7.88617533,2437.4,2436.9,8.11209]
["bitfinex","ETHUSD",1726749837820,4.73514927,2437.3,2436.9,8.11209]
["bitfinex","ETHUSD",1726749838045,0.63224927,2437.2,2436.9,8.11209]
["bitfinex","ETHUSD",1726749838241,4.1029,2437.3,2436.9,8.11209]
["bitfinex","ETHUSD",1726749838446,0.63231158,2437.2,2436.9,8.11209]
["bitfinex","ETHUSD",1726749838712,4.1029,2437.3,2436.9,8.11209]
["bitfinex","ETHUSD",1726749838917,0.63231341,2437.2,2436.9,8.11209]
["bitfinex","ETHUSD",1726749839125,4.1029,2437.3,2436.9,8.11209]
["bitfinex","ETHUSD",1726749839331,0.63229889,2437.2,2436.9,8.11209]
["bitfinex","ETHUSD",1726749839547,4.1029,2437.3,2436.9,8.11209]
["bitfinex","ETHUSD",1726749839868,0.6323095,2437.2,2436.9,8.11209]
["bitfinex","ETHUSD",1726749840015,4.1029,2437.3,2436.9,8.11209]
["bitfinex","ETHUSD",1726749840217,0.63230345,2437.2,2436.9,5.230173]
["bitfinex","ETHUSD",1726749840531,4.10249,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1726749840731,0.63246734,2437.5,2437.1,7.8203]
["bitfinex","ETHUSD",1726749840957,4.10249,2437.6,2437.1,7.8203]
["bitfinex","ETHUSD",1726749841261,0.63244346,2437.5,2437.1,7.8203]
["bitfinex","ETHUSD",1726749841464,4.6120125,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1726749841649,4.10315,2437.2,2436.9,3.7807]
["bitfinex","ETHUSD",1726749841850,4.10294,2437.3,2436.9,7.88427]
["bitfinex","ETHUSD",1726749842023,0.6291375,2437.2,2436.9,7.88427]
["bitfinex","ETHUSD",1726749842223,4.10294,2437.3,2436.9,7.88427]
["bitfinex","ETHUSD",1726749842440,0.62911004,2437.2,2436.9,7.88427]
["bitfinex","ETHUSD",1726749842654,4.10294,2437.3,2436.9,7.88427]
["bitfinex","ETHUSD",1726749842857,8.08246,2437.4,2436.9,7.88419]
["bitfinex","ETHUSD",1726749842858,0.62909302,2437.2,2436.9,7.88419]
["bitfinex","ETHUSD",1726749843062,4.10286,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1726749843365,0.62912878,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1726749843567,4.10258,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1726749843767,0.62918383,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1726749843956,0.62918383,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1726749844158,4.10258,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1726749844581,0.62915398,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1726749844733,0.62915398,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1726749845071,7.9243,2437.6,2436.9,7.88419]
["bitfinex","ETHUSD",1726749845072,4.10273,2437.4,2436.9,3.7807]
["bitfinex","ETHUSD",1726749845274,4.73217138,2437.3,2436.9,3.7807]
["bitfinex","ETHUSD",1726749845484,0.62920138,2437.2,2436.9,7.88426]
["bitfinex","ETHUSD",1726749845633,4.10297,2437.3,2436.9,7.88426]
["bitfinex","ETHUSD",1726749845835,0.62921709,2437.2,2436.9,7.88426]
["bitfinex","ETHUSD",1726749846071,4.10297,2437.3,2436.9,7.88426]
["bitfinex","ETHUSD",1726749846276,0.62932449,2437.2,2436.9,7.88426]
["bitfinex","ETHUSD",1726749846459,4.10297,2437.3,2436.9,7.88426]
["bitfinex","ETHUSD",1726749846663,0.62932929,2437.2,2436.9,3.7807]
["bitfinex","ETHUSD",1726749846869,4.10297,2437.3,2436.9,3.7807]
["bitfinex","ETHUSD",1726749847083,0.62947343,2437.2,2436.9,7.88426]
["bitfinex","ETHUSD",1726749847249,4.10297,2437.3,2436.9,3.7807]
["bitfinex","ETHUSD",1726749847888,4.10342,2437.0,2436.5,4.0372]
["bitfinex","ETHUSD",1726749848092,4.10365,2436.9,2436.5,8.14136]
["bitfinex","ETHUSD",1726749848256,4.1034,2437.1,2436.5,8.14128]
["bitfinex","ETHUSD",1726749848464,4.10357,2436.9,2436.5,4.0372]
["bitfinex","ETHUSD",1726749849500,4.10342,2437.0,2436.5,8.14132]
["bitfinex","ETHUSD",1726749850287,4.10342,2437.0,2436.5,12.24549]
["bitfinex","ETHUSD",1726749850486,4.10342,2437.0,2436.5,8.14132]
["bitfinex","ETHUSD",1726749850721,4.10342,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1726749850920,3.9037,2437.2,2436.7,7.86278]
["bitfinex","ETHUSD",1726749850921,4.10326,2437.1,2436.7,7.86278]
["bitfinex","ETHUSD",1726749851084,4.10326,2437.1,2436.8,0.08206501]
["bitfinex","ETHUSD",1726749851544,4.10314,2437.2,2436.7,7.94477502]
["bitfinex","ETHUSD",1726749851727,4.10328,2437.1,2436.7,7.86271]
["bitfinex","ETHUSD",1726749851898,4.0833,2437.0,2436.5,8.19501]
["bitfinex","ETHUSD",1726749852097,8.18678,2437.0,2436.5,4.0909]
["bitfinex","ETHUSD",1726749852311,13.17742901,2437.0,2436.5,4.0909]
["bitfinex","ETHUSD",1726749852517,4.10383,2436.8,2436.5,4.0909]
["bitfinex","ETHUSD",1726749853119,3.78337533,2436.6,2436.2,3.8937]
["bitfinex","ETHUSD",1726749853448,8.20894,2436.4,2436.2,3.8937]
["bitfinex","ETHUSD",1726749853610,3.78337533,2436.4,2436.0,4.0295]
["bitfinex","ETHUSD",1726749853789,4.10463,2436.3,2435.8,8.13477]
["bitfinex","ETHUSD",1726749853988,4.10463,2436.3,2435.8,4.0295]
["bitfinex","ETHUSD",1726749854388,3.0,2435.8,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749854626,10.88888533,2435.8,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749854830,4.10562,2435.7,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749854987,6.78337533,2435.8,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749854988,4.10593,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749855192,4.10576,2435.6,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749855441,10.88890533,2435.8,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749855442,4.1057,2435.7,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749855684,9.00662853,2435.8,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749855978,4.10593,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749857846,4.10578,2435.6,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749858048,3.78337533,2436.2,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749858246,4.1053,2435.9,2435.4,0.12184808]
["bitfinex","ETHUSD",1726749858561,8.2104,2436.0,2435.4,0.12184808]
["bitfinex","ETHUSD",1726749858761,4.1052,2436.0,2435.4,4.22793808]
["bitfinex","ETHUSD",1726749859099,4.10518,2436.0,2435.4,4.22793808]
["bitfinex","ETHUSD",1726749859302,8.32131537,2436.0,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749859477,4.10536,2435.9,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749859999,4.10527,2435.9,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749860158,4.10534,2435.9,2435.5,0.08211063]
["bitfinex","ETHUSD",1726749860358,4.10534,2435.9,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749860769,7.88855533,2436.0,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749860770,4.10545,2435.8,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749861478,4.10543,2435.8,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749863104,7.88855533,2436.0,2435.4,4.1457275]
["bitfinex","ETHUSD",1726749863404,9.08192086,2436.0,2435.4,4.1457275]
["bitfinex","ETHUSD",1726749863566,4.10534,2435.9,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749864060,4.10542,2435.8,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749864573,4.10556,2435.8,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749865168,4.10562,2435.7,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749865595,4.10547,2435.8,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749865965,4.10545,2435.8,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749866499,4.10562,2435.7,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749867484,4.10542,2435.8,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749867816,4.10526,2435.9,2435.4,4.1457375]
["bitfinex","ETHUSD",1726749868115,4.1051,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1726749868317,4.10489,2436.2,2435.7,4.10544]
["bitfinex","ETHUSD",1726749868622,8.20973,2436.2,2435.7,4.10544]
["bitfinex","ETHUSD",1726749869124,4.10484,2436.2,2435.7,4.10544]
["bitfinex","ETHUSD",1726749869331,4.10384,2436.8,2435.7,4.10544]
["bitfinex","ETHUSD",1726749869332,3.8728,2436.9,2436.1,4.10477]
["bitfinex","ETHUSD",1726749869513,4.10276,2437.4,2436.3,3.9239]
["bitfinex","ETHUSD",1726749869514,3.8728,2437.3,2436.3,3.9239]
["bitfinex","ETHUSD",1726749869714,3.8728,2437.3,2436.5,4.10409]
["bitfinex","ETHUSD",1726749869715,4.10349,2437.0,2436.5,4.10409]
["bitfinex","ETHUSD",1726749869890,4.10349,2437.0,2436.6,0.08207259]
["bitfinex","ETHUSD",1726749870091,4.10349,2437.0,2436.5,8.20825]
["bitfinex","ETHUSD",1726749870092,4.10349,2437.0,2436.5,4.1861626]
["bitfinex","ETHUSD",1726749870368,4.10375,2436.8,2436.3,3.9239]
["bitfinex","ETHUSD",1726749870640,8.20758,2436.8,2436.3,8.02845]
["bitfinex","ETHUSD",1726749870788,4.10394,2436.7,2436.3,3.9239]
["bitfinex","ETHUSD",1726749872419,4.10375,2436.8,2436.3,3.9239]
["bitfinex","ETHUSD",1726749872626,4.10409,2436.6,2436.3,3.9239]
["bitfinex","ETHUSD",1726749872823,4.10386,2436.8,2436.3,3.9239]
["bitfinex","ETHUSD",1726749872824,7.99472,2436.8,2436.3,3.9239]
["bitfinex","ETHUSD",1726749873434,4.10408,2436.6,2436.3,3.9239]
["bitfinex","ETHUSD",1726749873932,4.20695233,2436.5,2436.0,3.9606]
["bitfinex","ETHUSD",1726749874141,4.20695233,2436.5,2435.6,4.10571]
["bitfinex","ETHUSD",1726749874142,4.10492,2436.1,2435.6,4.10571]
["bitfinex","ETHUSD",1726749874325,4.10492,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1726749874648,4.10486,2436.2,2435.6,9.40025528]
["bitfinex","ETHUSD",1726749874937,4.10486,2436.2,2435.6,5.29457528]
["bitfinex","ETHUSD",1726749875139,4.10494,2436.1,2435.6,5.29457528]
["bitfinex","ETHUSD",1726749875369,4.10494,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1726749876812,7.78272,2436.4,2435.6,4.10574]
["bitfinex","ETHUSD",1726749877019,4.10487,2436.2,2435.6,8.21141]
["bitfinex","ETHUSD",1726749877241,4.10493,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1726749877619,4.10493,2436.1,2435.4,11.88969283]
["bitfinex","ETHUSD",1726749877620,4.10505,2436.1,2435.5,4.10592]
["bitfinex","ETHUSD",1726749877808,4.10509,2436.0,2435.5,4.10583]
["bitfinex","ETHUSD",1726749878839,4.10475,2436.2,2435.6,3.78337533]
["bitfinex","ETHUSD",1726749879044,4.10498,2436.1,2435.6,7.88904533]
["bitfinex","ETHUSD",1726749879350,4.10498,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1726749880742,10.97185,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1726749881213,4.10515,2436.0,2435.5,8.21167]
["bitfinex","ETHUSD",1726749881416,4.10498,2436.1,2435.5,7.88919533]
["bitfinex","ETHUSD",1726749881650,4.10509,2436.0,2435.8,3.8707]
["bitfinex","ETHUSD",1726749881848,4.10494,2436.1,2435.8,3.8707]
["bitfinex","ETHUSD",1726749882240,8.20999,2436.1,2435.8,3.8707]
["bitfinex","ETHUSD",1726749882439,8.20937,2436.3,2435.8,3.8707]
["bitfinex","ETHUSD",1726749882646,4.10439,2436.5,2435.8,4.26598014]
["bitfinex","ETHUSD",1726749882867,4.10439,2436.5,2435.9,7.97063333]
["bitfinex","ETHUSD",1726749882868,1.67001939,2436.4,2435.9,7.97063333]
["bitfinex","ETHUSD",1726749883075,7.92418,2436.9,2436.2,8.03935]
["bitfinex","ETHUSD",1726749883241,4.10391,2436.7,2436.2,9.30362478]
["bitfinex","ETHUSD",1726749883440,0.64223,2436.6,2436.2,9.30362478]
["bitfinex","ETHUSD",1726749883645,8.20791,2436.7,2436.2,9.30362478]
["bitfinex","ETHUSD",1726749883843,0.64221473,2436.6,2436.2,8.12135225]
["bitfinex","ETHUSD",1726749884150,8.20795,2436.7,2436.2,8.12135225]
["bitfinex","ETHUSD",1726749884355,0.64221534,2436.6,2436.2,8.12135225]
["bitfinex","ETHUSD",1726749884544,8.20791,2436.7,2436.2,8.12135225]
["bitfinex","ETHUSD",1726749884878,0.64221761,2436.6,2436.2,8.12135225]
["bitfinex","ETHUSD",1726749885039,4.10391,2436.7,2436.2,8.12135225]
["bitfinex","ETHUSD",1726749885240,4.10391,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1726749885454,0.64219754,2436.6,2436.2,4.01668225]
["bitfinex","ETHUSD",1726749885657,4.10391,2436.7,2436.2,4.01668225]
["bitfinex","ETHUSD",1726749885905,0.64219831,2436.6,2436.2,4.01668225]
["bitfinex","ETHUSD",1726749886207,4.10391,2436.7,2436.2,8.12142225]
["bitfinex","ETHUSD",1726749886495,0.64221176,2436.6,2436.2,4.01668225]
["bitfinex","ETHUSD",1726749886795,8.20791,2436.7,2436.2,4.01668225]
["bitfinex","ETHUSD",1726749886998,0.64220802,2436.6,2436.2,4.01668225]
["bitfinex","ETHUSD",1726749887174,8.20791,2436.7,2436.2,4.01668225]
["bitfinex","ETHUSD",1726749889000,4.10391,2436.7,2436.2,8.12133225]
["bitfinex","ETHUSD",1726749889204,8.20792,2436.7,2436.2,8.12133225]
["bitfinex","ETHUSD",1726749890193,8.20795,2436.7,2436.2,8.03925]
["bitfinex","ETHUSD",1726749890356,8.20795,2436.7,2436.2,8.12133256]
["bitfinex","ETHUSD",1726749890900,8.20794,2436.7,2436.2,8.12133256]
["bitfinex","ETHUSD",1726749891063,4.10408,2436.6,2436.2,8.12133256]
["bitfinex","ETHUSD",1726749891466,4.10408,2436.6,2436.2,8.03925]
["bitfinex","ETHUSD",1726749892661,4.10408,2436.6,2436.2,3.9346]
["bitfinex","ETHUSD",1726749892857,4.10408,2436.6,2436.2,8.03933]
["bitfinex","ETHUSD",1726749894007,4.10411,2436.6,2436.2,8.03924]
["bitfinex","ETHUSD",1726749894756,4.10411,2436.6,2436.2,8.12132279]
["bitfinex","ETHUSD",1726749895300,4.10433,2436.5,2436.2,3.9346]
["bitfinex","ETHUSD",1726749895520,4.10468,2436.3,2435.9,3.838]
["bitfinex","ETHUSD",1726749895802,4.10492,2436.1,2435.7,3.838]
["bitfinex","ETHUSD",1726749895960,4.10484,2436.2,2435.7,3.838]
["bitfinex","ETHUSD",1726749896305,4.10484,2436.2,2435.7,7.94355]
["bitfinex","ETHUSD",1726749896306,0.64234655,2436.1,2435.7,7.94355]
["bitfinex","ETHUSD",1726749896476,4.10492,2436.1,2435.7,3.838]
["bitfinex","ETHUSD",1726749896663,4.10492,2436.1,2435.7,7.94358]
["bitfinex","ETHUSD",1726749896859,4.10484,2436.2,2435.7,8.02559209]
["bitfinex","ETHUSD",1726749897065,0.6423481,2436.1,2435.7,8.02559209]
["bitfinex","ETHUSD",1726749897366,0.64236092,2436.0,2435.7,3.838]
["bitfinex","ETHUSD",1726749897586,4.1051,2436.0,2435.7,3.838]
["bitfinex","ETHUSD",1726749898107,4.10493,2436.1,2435.7,3.838]
["bitfinex","ETHUSD",1726749898401,0.64238025,2436.0,2435.7,3.838]
["bitfinex","ETHUSD",1726749898719,4.10476,2436.2,2435.7,3.838]
["bitfinex","ETHUSD",1726749898720,8.20963,2436.2,2435.7,7.94358]
["bitfinex","ETHUSD",1726749898860,4.74731863,2436.1,2435.7,3.838]
["bitfinex","ETHUSD",1726749899068,0.64237863,2436.0,2435.7,7.94358]
["bitfinex","ETHUSD",1726749899293,4.47771362,2436.5,2435.7,3.838]
["bitfinex","ETHUSD",1726749899558,4.10499,2436.1,2435.7,3.838]
["bitfinex","ETHUSD",1726749899764,0.64237797,2436.0,2435.7,3.838]
["bitfinex","ETHUSD",1726749900076,8.03469,2436.1,2435.6,4.10563]
["bitfinex","ETHUSD",1726749900269,4.74747617,2436.0,2435.5,8.09893]
["bitfinex","ETHUSD",1726749900607,9.248572,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1726749900774,0.64237746,2436.0,2435.6,4.18778083]
["bitfinex","ETHUSD",1726749900976,7.35341362,2436.6,2435.8,4.10537]
["bitfinex","ETHUSD",1726749901190,4.1046,2436.3,2435.9,3.9256]
["bitfinex","ETHUSD",1726749901396,1.67014303,2436.2,2435.9,3.9256]
["bitfinex","ETHUSD",1726749901568,4.1046,2436.3,2435.9,3.9256]
["bitfinex","ETHUSD",1726749901767,1.67016949,2436.2,2435.9,3.9256]
["bitfinex","ETHUSD",1726749901987,0.64237297,2436.1,2435.9,8.03077]
["bitfinex","ETHUSD",1726749902308,4.10452,2436.4,2435.9,3.9256]
["bitfinex","ETHUSD",1726749902309,4.10458,2436.3,2435.9,3.9256]
["bitfinex","ETHUSD",1726749902487,0.64235084,2436.2,2435.9,3.9256]
["bitfinex","ETHUSD",1726749902689,10.81729,2436.6,2436.1,4.10492]
["bitfinex","ETHUSD",1726749903004,5.77439243,2436.5,2436.0,4.10507]
["bitfinex","ETHUSD",1726749903167,9.87902243,2436.4,2435.9,8.03083]
["bitfinex","ETHUSD",1726749903508,5.77475243,2436.3,2435.9,3.9256]
["bitfinex","ETHUSD",1726749903663,4.7471017,2436.2,2435.7,8.17555]
["bitfinex","ETHUSD",1726749903865,8.7073717,2436.1,2435.5,8.17595]
["bitfinex","ETHUSD",1726749904109,4.10526,2435.9,2435.5,8.17595]
["bitfinex","ETHUSD",1726749904767,4.10509,2436.0,2435.5,12.28176]
["bitfinex","ETHUSD",1726749904964,0.64240034,2435.9,2435.5,12.28173]
["bitfinex","ETHUSD",1726749905171,4.10509,2436.0,2435.5,8.17591]
["bitfinex","ETHUSD",1726749905471,0.64240082,2435.9,2435.5,8.17591]
["bitfinex","ETHUSD",1726749905811,4.10538,2435.9,2435.4,4.1458275]
["bitfinex","ETHUSD",1726749905995,0.64243115,2435.8,2435.4,4.1458275]
["bitfinex","ETHUSD",1726749906192,4.10538,2435.9,2435.4,5.35716425]
["bitfinex","ETHUSD",1726749906510,3.96,2436.1,2435.7,7.88890533]
["bitfinex","ETHUSD",1726749906721,0.6423924,2436.0,2435.8,8.10351]
["bitfinex","ETHUSD",1726749907020,4.10484,2436.2,2435.8,8.10351]
["bitfinex","ETHUSD",1726749907176,0.64238226,2436.1,2435.9,3.86547766]
["bitfinex","ETHUSD",1726749907378,4.10411,2436.6,2436.2,4.10468]
["bitfinex","ETHUSD",1726749907617,4.10411,2436.6,2436.0,7.90449]
["bitfinex","ETHUSD",1726749907618,5.77423061,2436.5,2436.1,0.0820831]
["bitfinex","ETHUSD",1726749907781,5.77423061,2436.5,2435.9,0.49023947]
["bitfinex","ETHUSD",1726749907782,8.74238254,2436.4,2435.9,4.59539947]
["bitfinex","ETHUSD",1726749907981,0.64229254,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1726749908218,0.64229254,2436.2,2435.9,4.886366]
["bitfinex","ETHUSD",1726749908386,3.9956,2436.4,2435.8,3.7069]
["bitfinex","ETHUSD",1726749908573,4.10483,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1726749908781,0.64233345,2436.1,2435.6,11.89656533]
["bitfinex","ETHUSD",1726749908973,8.10014,2436.4,2435.8,4.10541]
["bitfinex","ETHUSD",1726749909276,5.77475461,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1726749909476,0.64234408,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1726749909679,0.64234408,2436.1,2435.8,4.10533]
["bitfinex","ETHUSD",1726749909873,4.10466,2436.3,2435.8,8.21067]
["bitfinex","ETHUSD",1726749910117,0.64235878,2436.2,2435.9,4.10515]
["bitfinex","ETHUSD",1726749910276,0.64235878,2436.1,2435.9,4.10515]
["bitfinex","ETHUSD",1726749910476,8.10013,2436.4,2435.9,4.10515]
["bitfinex","ETHUSD",1726749910697,1.67007951,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1726749910895,0.64233827,2436.2,2435.9,4.10515]
["bitfinex","ETHUSD",1726749911111,0.64233827,2436.1,2435.9,4.10515]
["bitfinex","ETHUSD",1726749911278,4.10459,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1726749911478,0.64235487,2436.2,2435.9,4.10515]
["bitfinex","ETHUSD",1726749911733,0.64235487,2436.1,2435.9,4.10515]
["bitfinex","ETHUSD",1726749911939,4.10459,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1726749912243,4.74711851,2436.2,2435.8,3.78337533]
["bitfinex","ETHUSD",1726749912434,0.64233851,2436.1,2435.8,7.88879533]
["bitfinex","ETHUSD",1726749912645,8.20927,2436.3,2435.8,7.88879533]
["bitfinex","ETHUSD",1726749912797,0.64232975,2436.2,2435.8,7.88879533]
["bitfinex","ETHUSD",1726749913139,4.10409,2436.6,2436.1,7.99431]
["bitfinex","ETHUSD",1726749913344,0.64226816,2436.5,2436.2,9.06581386]
["bitfinex","ETHUSD",1726749913492,0.64226816,2436.4,2436.3,4.10455]
["bitfinex","ETHUSD",1726749913695,0.64226816,2436.4,2436.2,9.06581386]
["bitfinex","ETHUSD",1726749913908,4.10393,2436.7,2436.3,0.52380769]
["bitfinex","ETHUSD",1726749914193,5.76225997,2436.6,2436.2,7.88801533]
["bitfinex","ETHUSD",1726749914390,0.63776697,2436.5,2436.2,7.88801533]
["bitfinex","ETHUSD",1726749914605,0.63776697,2436.4,2436.1,3.8894]
["bitfinex","ETHUSD",1726749914811,4.10409,2436.6,2436.1,7.99421]
["bitfinex","ETHUSD",1726749915033,0.63765873,2436.5,2436.1,7.99421]
["bitfinex","ETHUSD",1726749915201,0.63765873,2436.4,2436.1,8.07629831]
["bitfinex","ETHUSD",1726749915403,4.10409,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1726749915608,0.63762193,2436.5,2436.2,7.88812533]
["bitfinex","ETHUSD",1726749915809,0.63762193,2436.4,2436.2,7.88812533]
["bitfinex","ETHUSD",1726749916108,4.10409,2436.6,2436.2,7.88812533]
["bitfinex","ETHUSD",1726749916421,0.63735632,2436.5,2436.2,3.78337533]
["bitfinex","ETHUSD",1726749916617,0.63735632,2436.4,2436.2,3.78337533]
["bitfinex","ETHUSD",1726749916829,4.10409,2436.6,2436.2,3.78337533]
["bitfinex","ETHUSD",1726749917021,0.63731011,2436.5,2436.2,3.78337533]
["bitfinex","ETHUSD",1726749917194,0.63731011,2436.4,2436.1,7.9943]
["bitfinex","ETHUSD",1726749917402,4.449509,2436.6,2436.1,3.8894]
["bitfinex","ETHUSD",1726749917620,4.74160626,2436.5,2436.1,7.99424]
["bitfinex","ETHUSD",1726749917821,0.63726626,2436.4,2436.1,7.99424]
["bitfinex","ETHUSD",1726749918041,4.10416,2436.6,2436.1,12.18116836]
["bitfinex","ETHUSD",1726749918198,0.63721153,2436.5,2436.2,4.1047]
["bitfinex","ETHUSD",1726749918534,0.63721153,2436.4,2436.2,7.88807533]
["bitfinex","ETHUSD",1726749918722,9.4105,2436.7,2436.2,4.1047]
["bitfinex","ETHUSD",1726749918925,1.656536,2436.6,2436.2,4.1047]
["bitfinex","ETHUSD",1726749919256,0.63712923,2436.5,2436.2,4.1047]
["bitfinex","ETHUSD",1726749919552,0.63712923,2436.4,2436.1,12.09908]
["bitfinex","ETHUSD",1726749919754,4.10411,2436.6,2436.1,12.09908]
["bitfinex","ETHUSD",1726749920068,0.63707955,2436.5,2436.2,4.10472]
["bitfinex","ETHUSD",1726749920278,0.63707955,2436.4,2436.2,7.88809533]
["bitfinex","ETHUSD",1726749920419,8.20801,2436.7,2436.2,7.88809533]
["bitfinex","ETHUSD",1726749920744,1.65644719,2436.6,2436.2,7.88809533]
["bitfinex","ETHUSD",1726749921059,0.63709507,2436.5,2436.1,7.99424]
["bitfinex","ETHUSD",1726749921356,0.63709507,2436.4,2436.1,7.99422]
["bitfinex","ETHUSD",1726749921518,0.63382215,2436.3,2436.1,7.99422]
["bitfinex","ETHUSD",1726749921862,4.1043,2436.5,2436.1,7.99422]
["bitfinex","ETHUSD",1726749922024,0.63383347,2436.4,2436.1,7.99422]
["bitfinex","ETHUSD",1726749922357,0.63383347,2436.3,2436.1,7.99422]
["bitfinex","ETHUSD",1726749922534,4.1043,2436.5,2436.1,12.09906]
["bitfinex","ETHUSD",1726749922863,0.63372394,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1726749923062,0.63372394,2436.4,2436.2,7.88797533]
["bitfinex","ETHUSD",1726749923215,3.8166,2436.8,2436.2,3.78337533]
["bitfinex","ETHUSD",1726749923216,7.92035,2436.8,2436.2,3.78337533]
["bitfinex","ETHUSD",1726749923416,4.10409,2436.6,2436.2,3.78337533]
["bitfinex","ETHUSD",1726749923618,0.63374018,2436.5,2436.2,4.10468]
["bitfinex","ETHUSD",1726749923921,0.63374018,2436.4,2436.2,4.10468]
["bitfinex","ETHUSD",1726749924120,4.10393,2436.7,2436.2,4.10468]
["bitfinex","ETHUSD",1726749924317,1.64759094,2436.6,2436.2,4.10468]
["bitfinex","ETHUSD",1726749924518,1.64756853,2436.5,2436.2,4.10468]
["bitfinex","ETHUSD",1726749924758,4.10393,2436.7,2436.2,4.10468]
["bitfinex","ETHUSD",1726749924759,0.63368882,2436.4,2436.3,3.78337533]
["bitfinex","ETHUSD",1726749925255,0.63368882,2436.4,2436.3,7.88795533]
["bitfinex","ETHUSD",1726749925771,0.63368882,2436.4,2436.2,4.10465]
["bitfinex","ETHUSD",1726749925916,4.104,2436.7,2436.2,4.10465]
["bitfinex","ETHUSD",1726749926121,1.6474446,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1726749926452,1.6474446,2436.6,2436.1,7.67277533]
["bitfinex","ETHUSD",1726749926453,1.6474446,2436.5,2436.1,7.9943]
["bitfinex","ETHUSD",1726749926659,0.63363254,2436.4,2436.2,4.10474]
["bitfinex","ETHUSD",1726749926869,4.10416,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1726749927062,5.4268797,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1726749927262,1.64759629,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1726749927476,0.63369088,2436.4,2436.1,3.8894]
["bitfinex","ETHUSD",1726749927767,4.10419,2436.6,2436.1,7.9943]
["bitfinex","ETHUSD",1726749927970,1.64784818,2436.5,2436.1,7.9943]
["bitfinex","ETHUSD",1726749928177,0.6337817,2436.4,2436.1,7.9943]
["bitfinex","ETHUSD",1726749928381,0.6337817,2436.3,2435.9,4.10512]
["bitfinex","ETHUSD",1726749928549,0.6337817,2436.2,2435.9,4.10512]
["bitfinex","ETHUSD",1726749928744,8.13821,2436.3,2435.9,4.10512]
["bitfinex","ETHUSD",1726749928951,0.63374181,2436.2,2435.9,4.10512]
["bitfinex","ETHUSD",1726749929133,8.13821,2436.3,2435.9,4.10512]
["bitfinex","ETHUSD",1726749929339,0.63377881,2436.2,2435.9,3.60512]
["bitfinex","ETHUSD",1726749929639,0.63377881,2436.1,2435.9,3.60512]
["bitfinex","ETHUSD",1726749929969,8.13821,2436.3,2435.9,3.60512]
["bitfinex","ETHUSD",1726749930135,0.63385092,2436.2,2435.9,3.60512]
["bitfinex","ETHUSD",1726749930512,4.10429,2436.5,2436.0,4.10507]
["bitfinex","ETHUSD",1726749930682,1.64820683,2436.4,2435.8,11.70888533]
["bitfinex","ETHUSD",1726749930978,1.64821986,2436.3,2435.8,3.8201]
["bitfinex","ETHUSD",1726749931279,0.6339257,2436.2,2435.8,3.8201]
["bitfinex","ETHUSD",1726749931447,0.6339257,2436.1,2435.8,3.8201]
["bitfinex","ETHUSD",1726749931656,4.10517,2436.0,2435.6,4.0006]
["bitfinex","ETHUSD",1726749931870,4.73930851,2435.9,2435.6,4.0006]
["bitfinex","ETHUSD",1726749932040,0.63400851,2435.8,2435.5,4.1058]
["bitfinex","ETHUSD",1726749932240,4.1053,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1726749932467,0.64239406,2435.8,2435.5,4.1058]
["bitfinex","ETHUSD",1726749932671,9.06837156,2436.0,2435.5,4.1058]
["bitfinex","ETHUSD",1726749932871,5.77551641,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1726749933073,0.64239862,2435.8,2435.5,4.1058]
["bitfinex","ETHUSD",1726749933242,0.64239862,2435.7,2435.5,4.1058]
["bitfinex","ETHUSD",1726749933444,4.10528,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1726749933690,0.64240926,2435.8,2435.5,4.1058]
["bitfinex","ETHUSD",1726749933984,0.64240926,2435.7,2435.4,8.1464175]
["bitfinex","ETHUSD",1726749934144,0.64240692,2435.7,2435.4,8.1464175]
["bitfinex","ETHUSD",1726749934349,4.10544,2435.8,2435.4,4.0403375]
["bitfinex","ETHUSD",1726749934691,0.64240707,2435.7,2435.4,4.0403375]
["bitfinex","ETHUSD",1726749934880,4.10544,2435.8,2435.4,4.0403375]
["bitfinex","ETHUSD",1726749935193,0.64241359,2435.7,2435.4,8.1464275]
["bitfinex","ETHUSD",1726749935349,4.10528,2435.9,2435.4,13.44535778]
["bitfinex","ETHUSD",1726749935551,0.64241225,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1726749935892,0.64241225,2435.7,2435.5,4.10589]
["bitfinex","ETHUSD",1726749936093,4.10528,2435.9,2435.5,4.10589]
["bitfinex","ETHUSD",1726749936245,0.64240919,2435.8,2435.4,4.0403375]
["bitfinex","ETHUSD",1726749936447,0.64240919,2435.7,2435.4,8.1464275]
["bitfinex","ETHUSD",1726749936691,0.64242226,2435.6,2435.4,8.1464275]
["bitfinex","ETHUSD",1726749936871,4.10546,2435.8,2435.4,8.1464275]
["bitfinex","ETHUSD",1726749937085,4.74812223,2435.7,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749937387,0.64243212,2435.6,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749937554,3.8212,2435.7,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749937745,0.64244008,2435.6,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749937948,7.92653,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1726749938181,0.64243647,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1726749938398,0.64243647,2435.7,2435.5,4.10584]
["bitfinex","ETHUSD",1726749938580,3.8212,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1726749938889,0.64241097,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1726749939063,0.64241097,2435.7,2435.5,4.10584]
["bitfinex","ETHUSD",1726749939262,7.92646,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1726749939590,0.64240645,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1726749939794,0.64240645,2435.7,2435.4,5.35362125]
["bitfinex","ETHUSD",1726749940002,4.10545,2435.8,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749940293,7.79203,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749940815,13.56853303,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749942105,17.67446303,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749942287,24.2712597,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749943175,24.0141992,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749943599,27.0141992,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749943813,31.37718732,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749944099,26.88246327,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749944297,27.9107543,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749944469,27.27167184,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749945103,27.27172624,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749946407,27.27171694,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749947503,25.34362617,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749947703,27.0146261,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749948011,22.90869098,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749950912,22.90866496,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749951272,27.01459496,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749952874,22.90866496,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749953594,21.23769617,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749953804,22.90862874,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749954214,22.90863249,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749955419,27.01456249,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749957099,31.1204587,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749957284,31.37754921,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749957489,35.48347921,2435.5,2435.4,0.0397375]
["bitfinex","ETHUSD",1726749957729,35.48347921,2435.5,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749957738,16.02074,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749957926,24.47501786,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749958678,20.36773786,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749959021,16.58436253,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749959314,24.47501786,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749959519,26.92251965,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749959720,23.13914432,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749960072,26.92251965,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749960478,25.25161712,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749960721,26.28018675,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749960937,26.92304276,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749961366,27.18020029,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749961926,26.92304276,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749962569,22.81576276,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749962766,19.03238743,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749963416,14.91346,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749963621,12.88591767,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749963853,8.85738987,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749964748,4.75010987,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749965056,0.64277459,2434.7,2434.6,3.9607375]
["bitfinex","ETHUSD",1726749965257,4.10682,2435.0,2434.6,4.35681125]
["bitfinex","ETHUSD",1726749965467,4.74968001,2434.9,2434.6,4.35681125]
["bitfinex","ETHUSD",1726749965763,0.6427239,2434.8,2434.6,4.35681125]
["bitfinex","ETHUSD",1726749965921,4.10712,2434.8,2434.6,3.9607375]
["bitfinex","ETHUSD",1726749966258,4.10686,2435.0,2434.6,3.9607375]
["bitfinex","ETHUSD",1726749966473,0.64273762,2434.9,2434.6,8.46424125]
["bitfinex","ETHUSD",1726749966773,3.8702,2435.4,2434.6,8.46424125]
["bitfinex","ETHUSD",1726749966928,4.74891849,2435.3,2434.8,3.7339]
["bitfinex","ETHUSD",1726749967269,0.64263849,2435.2,2434.8,3.7339]
["bitfinex","ETHUSD",1726749967467,4.10681,2435.0,2434.8,3.7339]
["bitfinex","ETHUSD",1726749967760,4.74969526,2434.9,2434.6,4.0659375]
["bitfinex","ETHUSD",1726749968068,4.10712,2434.8,2434.6,4.0659375]
["bitfinex","ETHUSD",1726749968995,4.10712,2434.8,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749969277,9.98839109,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749969682,5.77841957,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749969884,9.88569957,2434.7,2434.6,3.8451375]
["bitfinex","ETHUSD",1726749970193,6.12426993,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749970495,6.76703241,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749970641,5.77846245,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749970846,1.67118245,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749971850,9.98843163,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749972179,13.78603163,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749972381,15.54297233,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749972542,15.80008648,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749972988,15.54297233,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749973172,15.80009095,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749973378,22.58357113,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749973578,18.69750662,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749973883,5.77856513,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749974645,9.98853712,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749974839,10.14295517,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749975040,9.88584513,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749976987,10.14296012,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749977198,12.01018353,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749977705,1.67128513,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749977909,0.64280197,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749979069,4.75008197,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749979476,5.88113598,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749980028,4.85277354,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749980224,9.48860735,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749980396,10.13133446,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749980717,11.15974333,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749981281,11.41684322,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749981474,11.15974333,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749981681,11.41685788,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749981884,18.52413788,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749982115,22.30751321,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749982822,18.52413788,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749983149,14.41685788,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749983681,14.41706069,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749984078,12.48860735,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749984310,14.41702464,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749985829,26.21207997,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749986038,26.8510285,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749986907,18.96037317,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749987242,18.32142464,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749987597,26.21207997,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749987910,22.10479997,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749988236,18.32142464,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749989039,18.96048451,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749989197,10.94880451,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749989535,9.67475716,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749989741,13.14297729,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749990106,13.78203716,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749990442,11.21456,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749990739,12.11448551,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749991050,13.78204671,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749991344,15.89649891,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749991903,11.78921891,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749993437,15.89649891,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749993639,11.78921891,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749993857,9.2217322,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749994145,10.89296722,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749994320,11.1500803,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749994529,11.78924768,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749994922,11.1500803,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749995538,1.9283481,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749996258,6.0356281,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749997519,6.03556885,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726749999632,1.92828885,2434.7,2434.6,7.5372875]
["bitfinex","ETHUSD",1726749999839,1.67118367,2434.7,2434.6,15.42811283]
["bitfinex","ETHUSD",1726750000034,0.64276295,2434.7,2434.6,15.42811283]
["bitfinex","ETHUSD",1726750000229,0.63937288,2435.3,2434.9,7.59316]
["bitfinex","ETHUSD",1726750000431,1.67080056,2435.2,2434.9,7.59316]
["bitfinex","ETHUSD",1726750000769,1.67071884,2435.1,2434.9,3.4863]
["bitfinex","ETHUSD",1726750000952,5.77732884,2435.1,2434.9,3.4863]
["bitfinex","ETHUSD",1726750001121,0.64258417,2435.0,2434.9,3.4863]
["bitfinex","ETHUSD",1726750001458,5.77756056,2435.0,2434.9,3.4863]
["bitfinex","ETHUSD",1726750001754,5.77756056,2435.0,2434.7,3.3305]
["bitfinex","ETHUSD",1726750001755,4.10702,2434.9,2434.7,3.3305]
["bitfinex","ETHUSD",1726750001954,0.64258417,2434.8,2434.7,3.3305]
["bitfinex","ETHUSD",1726750002162,4.74969417,2434.8,2434.7,3.3305]
["bitfinex","ETHUSD",1726750002454,4.74969417,2434.8,2434.6,0.0397375]
["bitfinex","ETHUSD",1726750002633,0.64258417,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726750003363,4.10685,2435.0,2434.6,0.0397375]
["bitfinex","ETHUSD",1726750003669,0.63738665,2434.9,2434.7,3.4303]
["bitfinex","ETHUSD",1726750003817,0.63738665,2434.8,2434.7,3.4303]
["bitfinex","ETHUSD",1726750004014,0.63739535,2434.8,2434.7,3.4303]
["bitfinex","ETHUSD",1726750005450,0.63740084,2434.8,2434.7,3.4303]
["bitfinex","ETHUSD",1726750006465,9.32614492,2434.8,2434.6,0.0397375]
["bitfinex","ETHUSD",1726750006635,0.63740084,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726750007462,8.21434,2434.8,2434.6,0.0397375]
["bitfinex","ETHUSD",1726750007667,4.7446496,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726750008104,4.74463607,2434.7,2434.6,0.0397375]
["bitfinex","ETHUSD",1726750008304,4.74463607,2434.7,2434.0,3.78837533]
["bitfinex","ETHUSD",1726750008305,8.21928,2433.3,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750008618,2.90983519,2434.6,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750008619,4.10951,2433.4,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750008903,1.3374,2433.7,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750008904,8.73297494,2433.3,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750009060,17.17197219,2433.3,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750009263,18.95662825,2433.3,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750009473,23.06626825,2433.3,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750010170,21.41064633,2433.3,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750010404,18.40631248,2433.3,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750010615,4.74629621,2433.3,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750010901,4.10964,2433.3,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750011912,8.21928,2433.3,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750012802,4.10964,2433.3,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750012999,8.21928,2433.3,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750013257,13.20292086,2433.3,2433.2,0.0397375]
["bitfinex","ETHUSD",1726750013585,13.20292086,2433.3,2432.5,4.1506175]
["bitfinex","ETHUSD",1726750013586,11.65004,2432.6,2432.5,0.0397375]
["bitfinex","ETHUSD",1726750013767,14.65004,2432.6,2432.5,0.0397375]
["bitfinex","ETHUSD",1726750013969,5.575824,2432.6,2432.5,0.0397375]
["bitfinex","ETHUSD",1726750014300,4.11082,2432.6,2432.5,0.0397375]
["bitfinex","ETHUSD",1726750014669,8.22164,2432.6,2432.5,0.0397375]
["bitfinex","ETHUSD",1726750015012,10.21177533,2433.0,2432.5,0.0397375]
["bitfinex","ETHUSD",1726750015013,4.11061,2432.8,2432.5,0.0397375]
["bitfinex","ETHUSD",1726750015309,4.11059,2432.8,2432.5,0.0397375]
["bitfinex","ETHUSD",1726750015516,4.11025,2433.0,2432.6,3.3707]
["bitfinex","ETHUSD",1726750015673,4.10993,2433.2,2432.6,4.12285675]
["bitfinex","ETHUSD",1726750015876,4.11006,2433.1,2432.6,8.23367675]
["bitfinex","ETHUSD",1726750016085,4.10993,2433.2,2432.6,8.23359675]
["bitfinex","ETHUSD",1726750016086,8.21988,2433.2,2432.6,8.23359675]
["bitfinex","ETHUSD",1726750016294,4.10993,2433.2,2432.6,4.12285675]
["bitfinex","ETHUSD",1726750016668,4.10993,2433.2,2432.6,8.23355675]
["bitfinex","ETHUSD",1726750016869,4.10993,2433.2,2432.7,0.82732943]
["bitfinex","ETHUSD",1726750017080,0.10276208,2433.2,2432.6,3.3707]
["bitfinex","ETHUSD",1726750017342,4.11041,2432.9,2432.6,3.3707]
["bitfinex","ETHUSD",1726750017686,8.22088,2432.9,2432.6,3.3707]
["bitfinex","ETHUSD",1726750017924,4.1106,2432.8,2432.6,3.3707]
["bitfinex","ETHUSD",1726750018286,4.1106,2432.8,2432.5,0.0397375]
["bitfinex","ETHUSD",1726750018635,4.11072,2432.7,2432.5,0.0397375]
["bitfinex","ETHUSD",1726750018927,4.11032,2432.9,2432.5,0.0397375]
["bitfinex","ETHUSD",1726750019924,4.1105,2432.8,2432.5,0.0397375]
["bitfinex","ETHUSD",1726750020091,4.11067,2432.7,2432.5,0.0397375]
["bitfinex","ETHUSD",1726750020785,4.11009,2433.1,2432.5,7.6680975]
["bitfinex","ETHUSD",1726750021238,4.11033,2432.9,2432.5,3.5572375]
["bitfinex","ETHUSD",1726750021596,4.11033,2432.9,2432.2,0.005]
["bitfinex","ETHUSD",1726750021597,14.63036,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750021798,11.63036,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750022033,12.793396,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750024146,4.11133,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750024319,4.21413151,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750024715,4.11128,2432.4,2432.2,0.005]
["bitfinex","ETHUSD",1726750024913,4.11133,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750025616,4.11128,2432.4,2432.2,0.005]
["bitfinex","ETHUSD",1726750026138,4.11093,2432.6,2432.2,0.005]
["bitfinex","ETHUSD",1726750026139,4.11092,2432.6,2432.2,0.005]
["bitfinex","ETHUSD",1726750026514,7.39358,2433.0,2432.2,0.005]
["bitfinex","ETHUSD",1726750026515,0.10278122,2432.5,2432.2,0.005]
["bitfinex","ETHUSD",1726750026759,4.11128,2432.4,2432.2,0.005]
["bitfinex","ETHUSD",1726750027117,4.11095,2432.6,2432.2,0.005]
["bitfinex","ETHUSD",1726750027443,4.11132,2432.4,2432.2,0.005]
["bitfinex","ETHUSD",1726750027614,8.22215,2432.5,2432.2,0.005]
["bitfinex","ETHUSD",1726750027811,4.11104,2432.5,2432.2,0.005]
["bitfinex","ETHUSD",1726750028015,4.11072,2432.7,2432.2,4.11644]
["bitfinex","ETHUSD",1726750028214,4.11067,2432.7,2432.3,7.5139]
["bitfinex","ETHUSD",1726750028410,4.11042,2432.9,2432.4,0.75189]
["bitfinex","ETHUSD",1726750028646,4.11049,2432.8,2432.3,3.4026]
["bitfinex","ETHUSD",1726750028857,4.11049,2432.8,2432.3,7.51385]
["bitfinex","ETHUSD",1726750029219,4.10953,2433.4,2432.5,3.2745]
["bitfinex","ETHUSD",1726750029553,4.11042,2432.9,2432.5,3.2745]
["bitfinex","ETHUSD",1726750030050,8.2209,2432.9,2432.5,3.2745]
["bitfinex","ETHUSD",1726750030256,4.11062,2432.8,2432.5,3.2745]
["bitfinex","ETHUSD",1726750030461,4.11074,2432.7,2432.5,3.2745]
["bitfinex","ETHUSD",1726750030768,4.11082,2432.6,2432.2,3.2795]
["bitfinex","ETHUSD",1726750030927,4.1104,2432.9,2432.3,4.11132]
["bitfinex","ETHUSD",1726750031121,4.11049,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1726750031456,4.21326898,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1726750031640,4.11054,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1726750031953,4.11054,2432.8,2432.3,5.26147]
["bitfinex","ETHUSD",1726750032183,4.11054,2432.8,2432.3,9.37271]
["bitfinex","ETHUSD",1726750032684,4.11054,2432.8,2432.3,5.26147]
["bitfinex","ETHUSD",1726750033382,4.11054,2432.8,2432.3,9.37271]
["bitfinex","ETHUSD",1726750033686,4.11054,2432.8,2432.3,5.26147]
["bitfinex","ETHUSD",1726750034146,4.21304465,2433.0,2432.4,0.56134622]
["bitfinex","ETHUSD",1726750034344,4.11007,2433.1,2432.6,4.11075]
["bitfinex","ETHUSD",1726750034547,4.11015,2433.0,2432.6,1.15023]
["bitfinex","ETHUSD",1726750034846,4.11034,2432.9,2432.5,7.49818]
["bitfinex","ETHUSD",1726750035042,4.11057,2432.8,2432.3,3.4373]
["bitfinex","ETHUSD",1726750035292,0.51383125,2432.7,2432.3,7.54855]
["bitfinex","ETHUSD",1726750035454,4.111,2432.5,2432.3,3.4373]
["bitfinex","ETHUSD",1726750035666,8.32435425,2432.7,2432.3,3.4373]
["bitfinex","ETHUSD",1726750036053,4.11084,2432.6,2432.3,3.4373]
["bitfinex","ETHUSD",1726750036462,4.11101,2432.5,2432.3,3.4373]
["bitfinex","ETHUSD",1726750036852,4.11076,2432.7,2432.3,3.4373]
["bitfinex","ETHUSD",1726750037057,4.11081,2432.7,2432.3,3.4373]
["bitfinex","ETHUSD",1726750037386,4.11084,2432.6,2432.3,3.4373]
["bitfinex","ETHUSD",1726750038307,8.22177,2432.6,2432.3,3.4373]
["bitfinex","ETHUSD",1726750038452,4.11084,2432.6,2432.3,3.4373]
["bitfinex","ETHUSD",1726750038656,4.11116,2432.4,2432.2,0.005]
["bitfinex","ETHUSD",1726750039795,4.11094,2432.6,2432.2,0.005]
["bitfinex","ETHUSD",1726750039965,4.74796301,2432.5,2432.2,0.005]
["bitfinex","ETHUSD",1726750040312,0.63707442,2432.4,2432.2,0.005]
["bitfinex","ETHUSD",1726750040619,4.111,2432.5,2432.2,0.005]
["bitfinex","ETHUSD",1726750040828,0.63711588,2432.4,2432.2,0.005]
["bitfinex","ETHUSD",1726750041117,8.22256,2432.4,2432.2,0.005]
["bitfinex","ETHUSD",1726750041422,8.85970323,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750042393,4.74837323,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750042919,4.8511673,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750044274,4.21412407,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750044619,4.85085231,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750044813,5.72271464,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750045292,0.63672824,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750048290,8.85938824,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750048495,5.86934516,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750048675,4.85084558,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750048881,5.86937128,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750049185,15.16156475,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750050301,18.16156475,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750052626,17.51929637,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1726750052972,4.11221,2431.8,2431.6,0.042299]
["bitfinex","ETHUSD",1726750053457,0.10281651,2431.9,2431.6,0.042299]
["bitfinex","ETHUSD",1726750053458,4.11208,2431.9,2431.6,0.042299]
["bitfinex","ETHUSD",1726750053666,0.6331409,2431.8,2431.6,0.042299]
["bitfinex","ETHUSD",1726750053860,4.11184,2432.0,2431.6,0.04131941]
["bitfinex","ETHUSD",1726750054059,0.63314232,2431.9,2431.6,0.04131941]
["bitfinex","ETHUSD",1726750054224,0.63314232,2431.8,2431.6,4.56915235]
["bitfinex","ETHUSD",1726750054432,4.11172,2432.1,2431.6,4.56915235]
["bitfinex","ETHUSD",1726750054662,5.75823392,2432.0,2431.6,4.56915235]
["bitfinex","ETHUSD",1726750054860,0.63322458,2431.9,2431.6,8.68158235]
["bitfinex","ETHUSD",1726750055169,4.11167,2432.1,2431.6,4.56914235]
["bitfinex","ETHUSD",1726750055348,1.75073987,2432.0,2431.6,4.56914235]
["bitfinex","ETHUSD",1726750055544,0.63382122,2431.9,2431.6,4.56914235]
["bitfinex","ETHUSD",1726750055747,0.63382122,2431.8,2431.6,4.56914235]
["bitfinex","ETHUSD",1726750055977,4.11167,2432.1,2431.7,3.601]
["bitfinex","ETHUSD",1726750056158,0.63375789,2432.0,2431.7,3.601]
["bitfinex","ETHUSD",1726750056365,0.63375789,2431.9,2431.7,4.41801423]
["bitfinex","ETHUSD",1726750056586,0.63948296,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1726750056790,0.63378323,2432.5,2432.3,4.11125]
["bitfinex","ETHUSD",1726750057072,4.1104,2432.9,2432.4,4.11112]
["bitfinex","ETHUSD",1726750057286,4.1104,2432.9,2432.5,3.3882]
["bitfinex","ETHUSD",1726750057287,1.64807144,2432.8,2432.5,3.3882]
["bitfinex","ETHUSD",1726750057443,1.64807831,2432.7,2432.5,3.3882]
["bitfinex","ETHUSD",1726750057637,0.61927204,2432.6,2432.5,3.3882]
["bitfinex","ETHUSD",1726750057845,4.21299897,2433.0,2432.5,7.49908]
["bitfinex","ETHUSD",1726750058046,4.21299897,2433.0,2432.6,4.11079]
["bitfinex","ETHUSD",1726750058047,1.6101955,2432.9,2432.6,4.11079]
["bitfinex","ETHUSD",1726750058251,0.61930596,2432.8,2432.6,4.11079]
["bitfinex","ETHUSD",1726750058446,4.11023,2433.0,2432.6,4.11079]
["bitfinex","ETHUSD",1726750058848,0.61932625,2432.9,2432.6,4.11079]
["bitfinex","ETHUSD",1726750059041,0.61932625,2432.8,2432.5,7.49919]
["bitfinex","ETHUSD",1726750059245,8.01538832,2433.1,2432.5,7.49919]
["bitfinex","ETHUSD",1726750059443,1.60985976,2433.0,2432.5,7.49917]
["bitfinex","ETHUSD",1726750059751,4.83232302,2432.9,2432.5,3.3882]
["bitfinex","ETHUSD",1726750059961,4.72967683,2432.8,2432.5,3.3882]
["bitfinex","ETHUSD",1726750060177,4.1105,2432.8,2432.5,3.3882]
["bitfinex","ETHUSD",1726750060336,0.10276619,2432.9,2432.5,7.49918]
["bitfinex","ETHUSD",1726750060544,0.61916296,2432.8,2432.5,3.3882]
["bitfinex","ETHUSD",1726750060863,4.83264832,2432.7,2432.3,0.35020819]
["bitfinex","ETHUSD",1726750061070,0.61911958,2432.6,2432.3,0.35020819]
["bitfinex","ETHUSD",1726750061367,8.32429874,2432.7,2432.3,0.35020819]
["bitfinex","ETHUSD",1726750061675,0.61906398,2432.6,2432.3,0.35020819]
["bitfinex","ETHUSD",1726750061977,4.21354058,2432.7,2432.3,0.35020819]
["bitfinex","ETHUSD",1726750062147,0.61907223,2432.6,2432.3,0.35020819]
["bitfinex","ETHUSD",1726750062485,4.11084,2432.6,2432.3,0.35020819]
["bitfinex","ETHUSD",1726750062640,4.21378058,2432.5,2432.0,7.70284]
["bitfinex","ETHUSD",1726750062846,8.2221,2432.5,2432.0,8.91935615]
["bitfinex","ETHUSD",1726750063085,4.11134,2432.3,2432.0,3.5911]
["bitfinex","ETHUSD",1726750063400,4.21406059,2432.4,2432.0,3.5911]
["bitfinex","ETHUSD",1726750064451,0.10278059,2432.4,2432.0,3.5911]
["bitfinex","ETHUSD",1726750064850,4.111,2432.5,2432.0,3.5911]
["bitfinex","ETHUSD",1726750064851,4.21378653,2432.5,2432.0,3.5911]
["bitfinex","ETHUSD",1726750065055,4.111,2432.5,2432.0,7.70293]
["bitfinex","ETHUSD",1726750065256,0.10278655,2432.6,2432.0,8.91933415]
["bitfinex","ETHUSD",1726750065498,4.21360655,2432.6,2432.0,13.03101415]
["bitfinex","ETHUSD",1726750065645,0.61910047,2432.5,2432.2,4.11141]
["bitfinex","ETHUSD",1726750065983,4.11076,2432.7,2432.1,3.2917]
["bitfinex","ETHUSD",1726750065984,4.11085,2432.6,2432.1,3.2917]
["bitfinex","ETHUSD",1726750066191,4.11116,2432.4,2431.9,3.4317]
["bitfinex","ETHUSD",1726750066486,4.11116,2432.4,2432.0,0.35026717]
["bitfinex","ETHUSD",1726750066790,0.61915639,2432.3,2431.9,7.54362]
["bitfinex","ETHUSD",1726750066962,4.11116,2432.4,2431.9,8.709187]
["bitfinex","ETHUSD",1726750068561,0.61928908,2432.3,2431.9,8.709187]
["bitfinex","ETHUSD",1726750068786,4.11116,2432.4,2431.9,8.709187]
["bitfinex","ETHUSD",1726750069099,4.11116,2432.4,2431.9,7.5436]
["bitfinex","ETHUSD",1726750069243,0.61929807,2432.3,2431.9,7.5436]
["bitfinex","ETHUSD",1726750069541,4.11133,2432.3,2431.9,7.54359]
["bitfinex","ETHUSD",1726750070188,8.22244,2432.4,2431.9,7.54359]
["bitfinex","ETHUSD",1726750070375,4.11116,2432.4,2431.9,7.54359]
["bitfinex","ETHUSD",1726750070582,8.22242,2432.4,2431.9,7.54359]
["bitfinex","ETHUSD",1726750070780,0.61913474,2432.3,2431.9,7.54359]
["bitfinex","ETHUSD",1726750071086,4.11116,2432.4,2431.9,7.54359]
["bitfinex","ETHUSD",1726750071276,0.61916812,2432.3,2432.0,4.1117]
["bitfinex","ETHUSD",1726750071517,4.21373004,2432.6,2432.3,3.3646]
["bitfinex","ETHUSD",1726750071518,4.11092,2432.6,2432.3,3.3646]
["bitfinex","ETHUSD",1726750071734,0.61920921,2432.5,2432.3,3.3646]
["bitfinex","ETHUSD",1726750071874,4.11092,2432.6,2432.3,3.3646]
["bitfinex","ETHUSD",1726750071875,0.61920921,2432.4,2432.3,3.3646]
["bitfinex","ETHUSD",1726750072080,4.1111,2432.5,2432.1,3.5596]
["bitfinex","ETHUSD",1726750072283,0.61920734,2432.4,2432.1,3.5596]
["bitfinex","ETHUSD",1726750072573,4.1111,2432.5,2432.1,3.5596]
["bitfinex","ETHUSD",1726750072816,0.61924683,2432.4,2432.1,7.67118]
["bitfinex","ETHUSD",1726750073014,4.1106,2432.8,2432.3,4.11125]
["bitfinex","ETHUSD",1726750073220,0.61928382,2432.7,2432.4,4.11107]
["bitfinex","ETHUSD",1726750073378,1.27193675,2433.2,2432.5,3.4201]
["bitfinex","ETHUSD",1726750073585,0.61946418,2433.1,2432.9,4.11021]
["bitfinex","ETHUSD",1726750073825,4.10956,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1726750073977,0.61951404,2433.3,2433.0,4.11006]
["bitfinex","ETHUSD",1726750074180,4.10943,2433.5,2433.0,8.22009]
["bitfinex","ETHUSD",1726750074418,0.61956553,2433.4,2433.1,4.10988]
["bitfinex","ETHUSD",1726750074633,4.10955,2433.4,2432.9,4.11018]
["bitfinex","ETHUSD",1726750074806,4.10955,2433.4,2432.9,8.22042]
["bitfinex","ETHUSD",1726750075330,4.21198514,2433.6,2433.0,4.11011]
["bitfinex","ETHUSD",1726750075331,4.10932,2433.5,2433.0,4.11011]
["bitfinex","ETHUSD",1726750075618,4.10965,2433.3,2432.9,4.11032]
["bitfinex","ETHUSD",1726750077168,4.10991,2433.2,2432.8,3.3986]
["bitfinex","ETHUSD",1726750077927,4.10991,2433.2,2432.8,7.50908]
["bitfinex","ETHUSD",1726750078483,4.10991,2433.2,2432.8,3.3986]
["bitfinex","ETHUSD",1726750078883,4.21224221,2433.4,2432.9,8.22058]
["bitfinex","ETHUSD",1726750079227,4.43944,2433.6,2432.9,8.22058]
["bitfinex","ETHUSD",1726750079228,4.10924,2433.6,2432.9,3.8847437]
["bitfinex","ETHUSD",1726750079382,4.10924,2433.6,2433.1,4.10987]
["bitfinex","ETHUSD",1726750079588,4.10922,2433.6,2433.1,8.21976]
["bitfinex","ETHUSD",1726750079809,4.10891,2433.8,2433.2,4.1098]
["bitfinex","ETHUSD",1726750080020,4.10891,2433.8,2433.3,4.10962]
["bitfinex","ETHUSD",1726750080284,4.10856,2434.0,2433.5,7.65066]
["bitfinex","ETHUSD",1726750080491,4.10856,2434.0,2433.5,7.6507]
["bitfinex","ETHUSD",1726750080714,4.10856,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1726750080968,4.10824,2434.2,2433.7,4.10891]
["bitfinex","ETHUSD",1726750081123,0.00896509,2434.4,2433.6,0.88962722]
["bitfinex","ETHUSD",1726750081308,0.00896509,2434.4,2434.0,4.10834]
["bitfinex","ETHUSD",1726750081520,0.00896509,2434.4,2433.7,3.88470701]
["bitfinex","ETHUSD",1726750081521,0.00896509,2434.4,2434.2,4.10809]
["bitfinex","ETHUSD",1726750081830,0.00896509,2434.4,2434.1,3.3541]
["bitfinex","ETHUSD",1726750082124,4.10797,2434.3,2433.9,3.5442]
["bitfinex","ETHUSD",1726750082350,4.94069815,2434.3,2433.9,3.5442]
["bitfinex","ETHUSD",1726750082498,4.94069815,2434.3,2433.6,7.46456]
["bitfinex","ETHUSD",1726750082499,0.10270528,2434.2,2433.6,7.46456]
["bitfinex","ETHUSD",1726750082840,4.1083,2434.1,2433.6,3.3555]
["bitfinex","ETHUSD",1726750083146,4.1083,2434.1,2433.6,7.4646]
["bitfinex","ETHUSD",1726750083433,8.55486815,2434.3,2433.6,7.46454]
["bitfinex","ETHUSD",1726750083649,0.85638332,2434.2,2433.8,4.10872]
["bitfinex","ETHUSD",1726750083812,8.65758477,2434.3,2433.8,4.10872]
["bitfinex","ETHUSD",1726750083813,0.00926719,2434.3,2433.8,4.10872]
["bitfinex","ETHUSD",1726750084397,4.2199524,2434.3,2433.7,4.10885]
["bitfinex","ETHUSD",1726750085019,3.3178,2434.0,2433.4,3.5832]
["bitfinex","ETHUSD",1726750085377,4.10899,2433.7,2433.1,4.10996]
["bitfinex","ETHUSD",1726750085663,0.10273822,2433.6,2433.1,8.21984]
["bitfinex","ETHUSD",1726750085808,4.10932,2433.5,2433.0,3.5832]
["bitfinex","ETHUSD",1726750086011,0.10274879,2433.4,2433.0,3.5832]
["bitfinex","ETHUSD",1726750086214,4.21223879,2433.4,2433.0,3.5832]
["bitfinex","ETHUSD",1726750086448,4.10907,2433.7,2433.0,3.5832]
["bitfinex","ETHUSD",1726750086748,4.10923,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1726750087056,4.10907,2433.7,2433.1,4.10989]
["bitfinex","ETHUSD",1726750087259,3.3748,2433.8,2433.1,5.2902]
["bitfinex","ETHUSD",1726750087548,4.10863,2433.9,2433.2,3.4627]
["bitfinex","ETHUSD",1726750087849,4.10863,2433.9,2433.3,4.1095]
["bitfinex","ETHUSD",1726750088044,8.2174,2433.9,2433.3,4.1095]
["bitfinex","ETHUSD",1726750088258,4.21165686,2433.8,2433.3,0.53124622]
["bitfinex","ETHUSD",1726750088547,3.43576719,2434.1,2433.2,7.57247]
["bitfinex","ETHUSD",1726750088548,4.10932,2433.5,2433.2,3.4627]
["bitfinex","ETHUSD",1726750088749,4.10932,2433.5,2433.0,4.11003]
["bitfinex","ETHUSD",1726750088750,4.10967,2433.3,2433.0,3.4627]
["bitfinex","ETHUSD",1726750088916,0.1027395,2433.4,2433.0,3.4627]
["bitfinex","ETHUSD",1726750089116,4.10905,2433.7,2433.0,4.22]
["bitfinex","ETHUSD",1726750089421,4.10923,2433.6,2433.1,4.10984]
["bitfinex","ETHUSD",1726750089635,4.21196697,2433.6,2433.1,4.10984]
["bitfinex","ETHUSD",1726750089840,4.21196697,2433.6,2433.0,4.22]
["bitfinex","ETHUSD",1726750089841,4.10935,2433.5,2433.0,4.22]
["bitfinex","ETHUSD",1726750090135,4.10966,2433.3,2433.0,3.4627]
["bitfinex","ETHUSD",1726750090347,8.21939,2433.3,2433.0,3.4627]
["bitfinex","ETHUSD",1726750090528,4.10966,2433.3,2433.0,3.4627]
["bitfinex","ETHUSD",1726750091044,4.10966,2433.3,2432.7,3.4394]
["bitfinex","ETHUSD",1726750091045,7.53147,2433.3,2432.7,3.4394]
["bitfinex","ETHUSD",1726750091360,4.11026,2433.0,2432.7,3.4394]
["bitfinex","ETHUSD",1726750091512,4.21299286,2433.0,2432.5,3.4394]
["bitfinex","ETHUSD",1726750091851,8.22049,2433.0,2432.5,7.55029]
["bitfinex","ETHUSD",1726750092058,4.21309282,2432.9,2432.5,4.605551]
["bitfinex","ETHUSD",1726750092262,4.21309282,2432.9,2432.5,3.4394]
["bitfinex","ETHUSD",1726750092428,4.1105,2432.8,2432.5,3.4394]
["bitfinex","ETHUSD",1726750092632,4.11033,2432.9,2432.5,3.4394]
["bitfinex","ETHUSD",1726750093360,4.11023,2433.0,2432.5,7.55038]
["bitfinex","ETHUSD",1726750093728,3.4218,2433.3,2432.7,4.11065]
["bitfinex","ETHUSD",1726750093729,7.53151,2433.3,2432.7,4.11065]
["bitfinex","ETHUSD",1726750093938,3.5865,2433.5,2432.7,4.11065]
["bitfinex","ETHUSD",1726750094133,4.10947,2433.4,2432.9,7.5913]
["bitfinex","ETHUSD",1726750094954,4.10966,2433.3,2432.9,3.481]
["bitfinex","ETHUSD",1726750095153,4.10966,2433.3,2432.9,7.5913]
["bitfinex","ETHUSD",1726750095314,4.10966,2433.3,2432.9,4.43753822]
["bitfinex","ETHUSD",1726750095859,4.10857,2434.0,2433.3,4.10963]
["bitfinex","ETHUSD",1726750096067,4.10863,2433.9,2433.4,4.10944]
["bitfinex","ETHUSD",1726750096558,4.10863,2433.9,2433.3,8.21917]
["bitfinex","ETHUSD",1726750096730,4.1088,2433.8,2433.4,0.755038]
["bitfinex","ETHUSD",1726750096931,4.10857,2434.0,2433.4,0.755038]
["bitfinex","ETHUSD",1726750097144,3.49366719,2434.1,2433.5,7.65819]
["bitfinex","ETHUSD",1726750097348,0.00926719,2434.1,2433.5,3.5489]
["bitfinex","ETHUSD",1726750097528,4.11759719,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1726750097728,4.10847,2434.0,2433.5,3.5489]
["bitfinex","ETHUSD",1726750097934,4.10847,2434.0,2433.5,4.725658]
["bitfinex","ETHUSD",1726750098626,4.10864,2433.9,2433.5,4.725658]
["bitfinex","ETHUSD",1726750098820,4.2116102,2433.8,2433.5,3.5489]
["bitfinex","ETHUSD",1726750099054,4.10889,2433.8,2433.5,3.5489]
["bitfinex","ETHUSD",1726750099362,4.10917,2433.6,2433.2,3.4569]
["bitfinex","ETHUSD",1726750100164,0.10273497,2433.7,2433.2,7.56671]
["bitfinex","ETHUSD",1726750100374,4.21162207,2433.8,2433.2,7.56671]
["bitfinex","ETHUSD",1726750100657,8.32055207,2433.8,2433.2,7.56671]
["bitfinex","ETHUSD",1726750100858,4.21162207,2433.8,2433.2,7.56662]
["bitfinex","ETHUSD",1726750101050,4.10889,2433.8,2433.3,4.10963]
["bitfinex","ETHUSD",1726750102124,8.2178,2433.8,2433.2,11.67632]
["bitfinex","ETHUSD",1726750102324,8.2178,2433.8,2433.3,4.1096]
["bitfinex","ETHUSD",1726750102325,4.10889,2433.8,2433.3,4.1096]
["bitfinex","ETHUSD",1726750102526,4.10897,2433.7,2433.2,7.5666]
["bitfinex","ETHUSD",1726750103026,4.21162006,2433.8,2433.2,7.5666]
["bitfinex","ETHUSD",1726750103350,4.21162006,2433.8,2433.3,4.10959]
["bitfinex","ETHUSD",1726750103667,4.10858,2434.0,2433.4,4.10946]
["bitfinex","ETHUSD",1726750103879,4.21130659,2434.0,2433.4,4.10946]
["bitfinex","ETHUSD",1726750104177,4.10871,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1726750104668,0.00926719,2434.1,2433.6,4.10912]
["bitfinex","ETHUSD",1726750104823,0.00926719,2434.1,2433.9,7.66671]
["bitfinex","ETHUSD",1726750105024,0.00926719,2434.1,2433.9,7.66682]
["bitfinex","ETHUSD",1726750105435,0.00926719,2434.1,2433.9,7.66674]
["bitfinex","ETHUSD",1726750105642,0.00926719,2434.1,2434.0,8.21692]
["bitfinex","ETHUSD",1726750105840,0.00926719,2434.1,2434.0,4.65246422]
["bitfinex","ETHUSD",1726750106238,0.00926719,2434.1,2434.0,15.04002422]
["bitfinex","ETHUSD",1726750106422,0.00926719,2434.1,2434.0,10.93156422]
["bitfinex","ETHUSD",1726750107332,0.00926719,2434.1,2434.0,3.82310422]
["bitfinex","ETHUSD",1726750107531,0.00926719,2434.1,2433.8,4.10863]
["bitfinex","ETHUSD",1726750107731,4.11756719,2434.1,2433.7,3.5605]
["bitfinex","ETHUSD",1726750108329,0.00926719,2434.1,2433.7,7.66936]
["bitfinex","ETHUSD",1726750108529,0.00926719,2434.1,2433.7,3.5605]
["bitfinex","ETHUSD",1726750108837,0.00926719,2434.1,2433.8,4.10868]
["bitfinex","ETHUSD",1726750109145,0.00926719,2434.1,2433.9,4.10858]
["bitfinex","ETHUSD",1726750109530,0.00926719,2434.1,2433.9,4.10848]
["bitfinex","ETHUSD",1726750109733,0.00926719,2434.1,2434.0,11.84772]
["bitfinex","ETHUSD",1726750109968,0.00926719,2434.1,2434.0,15.49234522]
["bitfinex","ETHUSD",1726750110952,0.00926719,2434.1,2434.0,12.49234522]
["bitfinex","ETHUSD",1726750112758,0.00926719,2434.1,2434.0,4.27542522]
["bitfinex","ETHUSD",1726750112938,0.00926719,2434.1,2434.0,7.73926]
["bitfinex","ETHUSD",1726750113674,0.00926719,2434.1,2434.0,11.84772]
["bitfinex","ETHUSD",1726750115976,0.00926719,2434.1,2434.0,7.73926]
["bitfinex","ETHUSD",1726750118656,0.00926719,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1726750119097,0.00926719,2434.1,2433.8,7.57267]
["bitfinex","ETHUSD",1726750119400,0.00926719,2434.1,2433.9,4.10859]
["bitfinex","ETHUSD",1726750121104,0.00926719,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1726750121299,0.00926719,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1726750121607,0.00926719,2434.1,2433.7,8.21777]
["bitfinex","ETHUSD",1726750121899,0.00926719,2434.1,2433.7,4.10887]
["bitfinex","ETHUSD",1726750122114,4.11757719,2434.1,2433.7,4.10887]
["bitfinex","ETHUSD",1726750122490,0.00926719,2434.1,2433.7,4.10887]
["bitfinex","ETHUSD",1726750123203,0.00926719,2434.1,2433.7,8.21776]
["bitfinex","ETHUSD",1726750123405,0.00926719,2434.1,2433.7,4.10887]
["bitfinex","ETHUSD",1726750123902,0.00926719,2434.1,2433.8,4.10869]
["bitfinex","ETHUSD",1726750124201,0.00926719,2434.1,2434.0,3.6277]
["bitfinex","ETHUSD",1726750127210,0.00926719,2434.1,2433.9,4.10847]
["bitfinex","ETHUSD",1726750127648,0.00926719,2434.1,2433.8,7.57588]
["bitfinex","ETHUSD",1726750128350,0.00926719,2434.1,2433.9,4.10862]
["bitfinex","ETHUSD",1726750129447,0.00926719,2434.1,2433.9,4.65387422]
["bitfinex","ETHUSD",1726750130184,0.00926719,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1726750130670,0.00926719,2434.1,2434.0,8.21692]
["bitfinex","ETHUSD",1726750131777,0.00926719,2434.1,2434.0,14.51932]
["bitfinex","ETHUSD",1726750133454,0.00926719,2434.1,2434.0,10.41086]
["bitfinex","ETHUSD",1726750133643,0.00926719,2434.1,2433.9,4.10861]
["bitfinex","ETHUSD",1726750133837,0.00926719,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1726750134537,0.00926719,2434.1,2433.9,8.21715]
["bitfinex","ETHUSD",1726750134848,0.00926719,2434.1,2433.9,4.10854]
["bitfinex","ETHUSD",1726750135051,0.00926719,2434.1,2433.8,7.41588]
["bitfinex","ETHUSD",1726750135251,0.00926719,2434.1,2433.9,4.10857]
["bitfinex","ETHUSD",1726750135647,0.00926719,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1726750135847,0.00926719,2434.1,2433.9,8.21708]
["bitfinex","ETHUSD",1726750136376,0.00926719,2434.1,2433.9,4.10851]
["bitfinex","ETHUSD",1726750136765,0.00926719,2434.1,2433.8,3.3071]
["bitfinex","ETHUSD",1726750136976,0.00926719,2434.1,2433.7,7.10881]
["bitfinex","ETHUSD",1726750136977,0.00926719,2434.1,2433.7,11.21767]
["bitfinex","ETHUSD",1726750137357,0.00926719,2434.1,2433.6,3.0]
["bitfinex","ETHUSD",1726750137670,3.79672272,2433.9,2433.1,3.2393]
["bitfinex","ETHUSD",1726750137867,7.49751,2433.6,2433.1,3.2393]
["bitfinex","ETHUSD",1726750138067,3.3883,2433.6,2433.1,3.974232]
["bitfinex","ETHUSD",1726750138403,3.3883,2433.6,2433.2,4.10972]
["bitfinex","ETHUSD",1726750139591,7.59851,2433.8,2433.2,4.10971]
["bitfinex","ETHUSD",1726750139798,0.60625258,2433.7,2433.2,4.10971]
["bitfinex","ETHUSD",1726750140098,7.59851,2433.8,2433.2,5.08635422]
["bitfinex","ETHUSD",1726750140302,4.10897,2433.7,2433.2,5.08635422]
["bitfinex","ETHUSD",1726750140495,0.10273345,2433.7,2433.2,5.08634422]
["bitfinex","ETHUSD",1726750140659,7.59851,2433.8,2433.2,9.19607422]
["bitfinex","ETHUSD",1726750140999,0.60647131,2433.7,2433.2,5.08634422]
["bitfinex","ETHUSD",1726750141188,0.10273363,2433.7,2433.2,4.10971]
["bitfinex","ETHUSD",1726750141382,7.59851,2433.8,2433.2,8.21943]
["bitfinex","ETHUSD",1726750141591,0.60652396,2433.7,2433.4,4.10937]
["bitfinex","ETHUSD",1726750141789,7.59852,2433.8,2433.2,8.21942]
["bitfinex","ETHUSD",1726750142107,11.51202,2434.0,2433.4,4.10937]
["bitfinex","ETHUSD",1726750142305,0.60645891,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1726750142599,11.51202,2434.0,2433.4,4.10937]
["bitfinex","ETHUSD",1726750142800,0.60642035,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1726750142965,11.512,2434.0,2433.4,4.10937]
["bitfinex","ETHUSD",1726750143163,0.60643104,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1726750143460,11.512,2434.0,2433.4,4.96628775]
["bitfinex","ETHUSD",1726750143664,0.60629726,2433.9,2433.4,4.96628775]
["bitfinex","ETHUSD",1726750143908,4.10863,2433.9,2433.4,4.96628775]
["bitfinex","ETHUSD",1726750144197,0.60628025,2433.8,2433.4,4.96628775]
["bitfinex","ETHUSD",1726750144498,4.10881,2433.8,2433.4,0.85691775]
["bitfinex","ETHUSD",1726750144696,4.10881,2433.8,2433.3,4.10955]
["bitfinex","ETHUSD",1726750144933,4.10881,2433.8,2433.2,8.5694914]
["bitfinex","ETHUSD",1726750145066,0.10272759,2433.7,2433.2,4.4597714]
["bitfinex","ETHUSD",1726750145463,4.10913,2433.6,2433.2,0.3501014]
["bitfinex","ETHUSD",1726750146194,0.10272759,2433.7,2433.2,8.5696314]
["bitfinex","ETHUSD",1726750146365,0.10272759,2433.7,2433.2,4.4598314]
["bitfinex","ETHUSD",1726750146570,0.10272759,2433.7,2433.2,8.5695614]
["bitfinex","ETHUSD",1726750146811,4.10881,2433.8,2433.2,9.75044754]
["bitfinex","ETHUSD",1726750147017,0.10273381,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1726750147196,3.2949,2434.0,2433.4,4.10937]
["bitfinex","ETHUSD",1726750147381,4.71443088,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1726750147582,4.10867,2433.9,2433.5,0.53069008]
["bitfinex","ETHUSD",1726750148830,4.21153593,2433.8,2433.4,4.10937]
["bitfinex","ETHUSD",1726750148990,4.21153593,2433.8,2433.3,4.10962]
["bitfinex","ETHUSD",1726750149191,4.21153593,2433.8,2433.2,8.5696214]
["bitfinex","ETHUSD",1726750149192,4.21177806,2433.7,2433.2,8.5696214]
["bitfinex","ETHUSD",1726750149496,4.10916,2433.6,2433.2,0.3501014]
["bitfinex","ETHUSD",1726750149735,4.21169806,2433.7,2433.2,4.4598914]
["bitfinex","ETHUSD",1726750149936,0.10272806,2433.7,2433.3,4.10959]
["bitfinex","ETHUSD",1726750150092,0.10272806,2433.7,2433.2,5.64079554]
["bitfinex","ETHUSD",1726750150093,4.21179806,2433.7,2433.2,5.64079554]
["bitfinex","ETHUSD",1726750150301,4.10907,2433.7,2433.2,5.64079554]
["bitfinex","ETHUSD",1726750151274,4.10907,2433.7,2433.2,5.64074554]
["bitfinex","ETHUSD",1726750151908,4.10907,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1726750152233,4.10907,2433.7,2433.2,9.75044554]
["bitfinex","ETHUSD",1726750152435,4.10907,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1726750153923,4.21155427,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1726750154130,4.10897,2433.7,2433.3,0.53067208]
["bitfinex","ETHUSD",1726750154440,4.10918,2433.6,2433.3,0.53067208]
["bitfinex","ETHUSD",1726750155240,4.10897,2433.7,2433.3,0.53067208]
["bitfinex","ETHUSD",1726750155446,0.10273412,2433.9,2433.5,4.10923]
["bitfinex","ETHUSD",1726750155645,4.1087,2433.9,2433.4,4.10938]
["bitfinex","ETHUSD",1726750155846,4.1087,2433.9,2433.5,0.84367748]
["bitfinex","ETHUSD",1726750156399,4.1087,2433.9,2433.4,4.10938]
["bitfinex","ETHUSD",1726750156715,4.1087,2433.9,2433.4,4.10945]
["bitfinex","ETHUSD",1726750156895,4.1087,2433.9,2433.4,8.21884]
["bitfinex","ETHUSD",1726750157097,4.1087,2433.9,2433.4,8.21877]
["bitfinex","ETHUSD",1726750157329,4.1087,2433.9,2433.4,4.10938]
["bitfinex","ETHUSD",1726750157555,7.40337,2434.0,2433.5,3.5615]
["bitfinex","ETHUSD",1726750157857,4.10873,2433.9,2433.6,0.767084]
["bitfinex","ETHUSD",1726750158156,4.10847,2434.0,2433.5,7.6708]
["bitfinex","ETHUSD",1726750158310,4.10847,2434.0,2433.5,11.78]
["bitfinex","ETHUSD",1726750158517,4.10847,2434.0,2433.5,7.6707]
["bitfinex","ETHUSD",1726750159056,8.21702,2434.0,2433.5,7.6707]
["bitfinex","ETHUSD",1726750159226,4.10847,2434.0,2433.6,0.76707]
["bitfinex","ETHUSD",1726750159426,0.6056586,2433.9,2433.6,0.76707]
["bitfinex","ETHUSD",1726750159635,4.10868,2433.9,2433.6,0.76707]
["bitfinex","ETHUSD",1726750159929,4.10868,2433.9,2433.5,3.5615]
["bitfinex","ETHUSD",1726750160353,3.3264,2433.7,2433.3,4.10952]
["bitfinex","ETHUSD",1726750160553,7.43537,2433.7,2433.3,4.10952]
["bitfinex","ETHUSD",1726750160859,4.10914,2433.6,2433.2,7.45746]
["bitfinex","ETHUSD",1726750161449,7.43537,2433.7,2433.2,3.3478]
["bitfinex","ETHUSD",1726750161645,4.10914,2433.6,2433.2,3.3478]
["bitfinex","ETHUSD",1726750161851,4.10914,2433.6,2432.9,3.3432]
["bitfinex","ETHUSD",1726750161852,4.10966,2433.3,2432.9,3.3432]
["bitfinex","ETHUSD",1726750162350,4.11,2433.1,2432.7,7.57771]
["bitfinex","ETHUSD",1726750162554,4.10989,2433.2,2432.8,0.757771]
["bitfinex","ETHUSD",1726750162764,4.10989,2433.2,2432.5,4.1109]
["bitfinex","ETHUSD",1726750162765,4.11015,2433.0,2432.5,3.2997]
["bitfinex","ETHUSD",1726750162927,4.11015,2433.0,2432.5,7.41067]
["bitfinex","ETHUSD",1726750163124,4.11015,2433.0,2432.5,8.562857]
["bitfinex","ETHUSD",1726750163464,4.11069,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1726750163823,4.1105,2432.8,2432.2,4.11138]
["bitfinex","ETHUSD",1726750163974,4.1105,2432.8,2432.3,4.1113]
["bitfinex","ETHUSD",1726750165236,4.21327093,2432.8,2432.2,3.0]
["bitfinex","ETHUSD",1726750165479,4.1105,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1726750165776,3.4523,2432.9,2432.4,3.3129]
["bitfinex","ETHUSD",1726750165962,4.11007,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1726750165963,7.37277,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1726750166160,4.10971,2433.3,2432.7,7.90728272]
["bitfinex","ETHUSD",1726750166481,3.2627,2433.4,2432.8,7.63968]
["bitfinex","ETHUSD",1726750166687,3.2627,2433.4,2432.9,4.1103]
["bitfinex","ETHUSD",1726750167034,7.3722,2433.4,2432.9,4.1103]
["bitfinex","ETHUSD",1726750167744,3.2627,2433.4,2432.8,7.63978]
["bitfinex","ETHUSD",1726750168334,4.10976,2433.3,2432.8,3.5293]
["bitfinex","ETHUSD",1726750168540,0.10274999,2433.2,2432.7,4.11056]
["bitfinex","ETHUSD",1726750168889,4.21267999,2433.2,2432.8,0.711056]
["bitfinex","ETHUSD",1726750169185,4.10993,2433.2,2432.8,0.711056]
["bitfinex","ETHUSD",1726750171242,4.11016,2433.0,2432.8,0.711056]
["bitfinex","ETHUSD",1726750171576,4.10993,2433.2,2432.6,11.22155]
["bitfinex","ETHUSD",1726750171747,8.21989,2433.2,2432.6,11.22146]
["bitfinex","ETHUSD",1726750171952,4.10993,2433.2,2432.7,4.11062]
["bitfinex","ETHUSD",1726750172874,7.37229,2433.4,2432.7,4.11062]
["bitfinex","ETHUSD",1726750172875,4.10964,2433.3,2432.8,4.11042]
["bitfinex","ETHUSD",1726750173087,7.37229,2433.4,2432.9,4.932334]
["bitfinex","ETHUSD",1726750173251,11.48185,2433.4,2432.9,8.501134]
["bitfinex","ETHUSD",1726750173765,4.10966,2433.3,2432.9,8.501134]
["bitfinex","ETHUSD",1726750174339,4.10966,2433.3,2432.9,4.390904]
["bitfinex","ETHUSD",1726750174539,4.10966,2433.3,2432.9,3.5688]
["bitfinex","ETHUSD",1726750176169,4.10966,2433.3,2432.9,7.67909]
["bitfinex","ETHUSD",1726750176956,7.37226,2433.4,2432.9,7.67909]
["bitfinex","ETHUSD",1726750177982,4.10967,2433.3,2432.9,7.67909]
["bitfinex","ETHUSD",1726750181187,7.28542272,2433.7,2432.9,3.5688]
["bitfinex","ETHUSD",1726750181348,4.71528227,2433.6,2433.0,4.46701]
["bitfinex","ETHUSD",1726750181548,4.71549882,2433.5,2433.0,4.46701]
["bitfinex","ETHUSD",1726750181860,4.10933,2433.5,2433.0,4.46695]
["bitfinex","ETHUSD",1726750182802,3.4887,2433.7,2433.2,4.10972]
["bitfinex","ETHUSD",1726750183104,4.71543886,2433.6,2433.3,3.3003]
["bitfinex","ETHUSD",1726750183315,4.10906,2433.7,2433.3,3.3003]
["bitfinex","ETHUSD",1726750183606,4.10905,2433.7,2433.3,4.041307]
["bitfinex","ETHUSD",1726750183907,0.60646236,2433.6,2433.3,4.041307]
["bitfinex","ETHUSD",1726750184112,0.60643128,2433.6,2433.3,4.041307]
["bitfinex","ETHUSD",1726750184609,0.60643128,2433.6,2433.3,8.150927]
["bitfinex","ETHUSD",1726750184766,0.60643128,2433.6,2433.4,4.10944]
["bitfinex","ETHUSD",1726750184963,0.60643128,2433.6,2433.5,4.72298922]
["bitfinex","ETHUSD",1726750185425,0.60643128,2433.6,2433.5,16.01671194]
["bitfinex","ETHUSD",1726750185768,0.07580391,2433.6,2433.5,23.67601194]
["bitfinex","ETHUSD",1726750191225,0.07580391,2433.6,2433.5,30.29002365]
["bitfinex","ETHUSD",1726750191418,0.03340391,2433.6,2433.5,30.29002365]
["bitfinex","ETHUSD",1726750192192,0.03340391,2433.6,2433.5,25.67601194]
["bitfinex","ETHUSD",1726750193332,0.03340391,2433.6,2433.5,25.87880001]
["bitfinex","ETHUSD",1726750193482,0.00926719,2434.1,2434.0,11.45262]
["bitfinex","ETHUSD",1726750193687,0.00926719,2434.1,2434.0,12.550507]
["bitfinex","ETHUSD",1726750195022,0.00926719,2434.1,2434.0,8.442047]
["bitfinex","ETHUSD",1726750196282,0.00926719,2434.1,2434.0,5.206347]
["bitfinex","ETHUSD",1726750197422,0.00926719,2434.1,2434.0,1.097887]
["bitfinex","ETHUSD",1726750197811,0.00926719,2434.1,2433.9,8.2171]
["bitfinex","ETHUSD",1726750198201,0.00926719,2434.1,2433.9,4.10855]
["bitfinex","ETHUSD",1726750199012,0.00926719,2434.1,2433.9,4.10852]
["bitfinex","ETHUSD",1726750199215,0.00926719,2434.1,2433.9,8.21707]
["bitfinex","ETHUSD",1726750199416,0.00926719,2434.1,2433.9,4.19067595]
["bitfinex","ETHUSD",1726750199614,0.00926719,2434.1,2434.0,0.7556176]
["bitfinex","ETHUSD",1726750200512,0.00926719,2434.1,2434.0,4.8640776]
["bitfinex","ETHUSD",1726750201116,0.00926719,2434.1,2433.9,4.10861]
["bitfinex","ETHUSD",1726750201492,0.00926719,2434.1,2433.8,7.47426]
["bitfinex","ETHUSD",1726750201804,0.00926719,2434.1,2433.9,4.1086]
["bitfinex","ETHUSD",1726750202337,0.00926719,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1726750203096,0.00926719,2434.1,2433.9,4.10859]
["bitfinex","ETHUSD",1726750203492,0.00926719,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1726750204699,0.00926719,2434.1,2433.9,5.266873]
["bitfinex","ETHUSD",1726750205910,0.00926719,2434.1,2434.0,7.31156]
["bitfinex","ETHUSD",1726750206112,0.00926719,2434.1,2433.9,1.158273]
["bitfinex","ETHUSD",1726750206443,4.10864,2433.9,2433.4,3.1855]
["bitfinex","ETHUSD",1726750206649,3.2887,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1726750207547,7.39718,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1726750207933,11.50579,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1726750208243,7.39718,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1726750208444,7.39718,2434.0,2433.5,8.21844]
["bitfinex","ETHUSD",1726750209034,7.39718,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1726750209399,7.39718,2434.0,2433.5,8.21844]
["bitfinex","ETHUSD",1726750209742,3.2887,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1726750209947,3.2887,2434.0,2433.6,4.1091]
["bitfinex","ETHUSD",1726750210443,7.3972,2434.0,2433.5,4.10929]
["bitfinex","ETHUSD",1726750211405,3.2887,2434.0,2433.5,4.10929]
["bitfinex","ETHUSD",1726750211607,0.00926719,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1726750211952,0.00926719,2434.1,2433.9,8.2171]
["bitfinex","ETHUSD",1726750212243,0.00926719,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1726750212656,0.00926719,2434.1,2434.0,8.21692]
["bitfinex","ETHUSD",1726750213029,0.00926719,2434.1,2434.0,18.66328]
["bitfinex","ETHUSD",1726750214650,0.00926719,2434.1,2434.0,14.55482]
["bitfinex","ETHUSD",1726750219011,0.00926719,2434.1,2434.0,18.66328]
["bitfinex","ETHUSD",1726750219421,0.00926719,2434.1,2434.0,19.56323732]
["bitfinex","ETHUSD",1726750219611,0.00926719,2434.1,2434.0,23.67169732]
["bitfinex","ETHUSD",1726750219812,0.00926719,2434.1,2434.0,19.56323732]
["bitfinex","ETHUSD",1726750221214,0.00926719,2434.1,2434.0,23.32174]
["bitfinex","ETHUSD",1726750221415,0.00926719,2434.1,2434.0,23.87697809]
["bitfinex","ETHUSD",1726750222032,0.0397907,2434.8,2434.7,11.43906]
["bitfinex","ETHUSD",1726750222241,0.0397907,2434.8,2434.7,19.37968872]
["bitfinex","ETHUSD",1726750225268,0.0397907,2434.8,2434.7,31.94097144]
["bitfinex","ETHUSD",1726750225415,3.5261907,2435.5,2435.4,8.2122]
["bitfinex","ETHUSD",1726750225416,0.0397907,2435.5,2435.4,8.2122]
["bitfinex","ETHUSD",1726750225621,0.0397907,2435.5,2435.4,15.00892272]
["bitfinex","ETHUSD",1726750227698,0.0397907,2435.5,2435.4,18.49532272]
["bitfinex","ETHUSD",1726750227967,0.0397907,2435.5,2435.4,23.16909294]
["bitfinex","ETHUSD",1726750228678,0.0397907,2435.5,2435.4,30.17495367]
["bitfinex","ETHUSD",1726750228880,0.0397907,2436.3,2436.2,7.90147272]
["bitfinex","ETHUSD",1726750229187,0.0397907,2436.3,2436.2,12.08830549]
["bitfinex","ETHUSD",1726750229360,0.0397907,2436.3,2436.2,13.23221149]
["bitfinex","ETHUSD",1726750229734,0.0397907,2436.3,2436.2,9.04537872]
["bitfinex","ETHUSD",1726750230036,0.0397907,2436.3,2436.2,5.248656]
["bitfinex","ETHUSD",1726750230733,0.0397907,2436.3,2436.2,13.23221067]
["bitfinex","ETHUSD",1726750230928,0.0397907,2436.3,2436.2,12.08830467]
["bitfinex","ETHUSD",1726750231359,0.0397907,2436.3,2436.2,22.98495467]
["bitfinex","ETHUSD",1726750233829,0.0397907,2437.0,2436.9,14.59664]
["bitfinex","ETHUSD",1726750233980,0.0397907,2437.0,2436.9,18.39336272]
["bitfinex","ETHUSD",1726750234180,0.10690464,2437.0,2436.9,18.39336272]
["bitfinex","ETHUSD",1726750234376,0.0397907,2437.0,2436.9,18.39336272]
["bitfinex","ETHUSD",1726750234599,0.10690464,2437.0,2436.9,15.00386272]
["bitfinex","ETHUSD",1726750234805,0.10690464,2437.0,2436.6,3.0]
["bitfinex","ETHUSD",1726750234988,4.21039464,2437.0,2436.6,3.0]
["bitfinex","ETHUSD",1726750235187,4.21039464,2437.0,2436.3,8.20894]
["bitfinex","ETHUSD",1726750235188,3.4965,2436.8,2436.3,8.20894]
["bitfinex","ETHUSD",1726750235389,3.4965,2436.8,2436.3,3.79672272]
["bitfinex","ETHUSD",1726750235390,0.06676389,2436.7,2436.3,3.79672272]
["bitfinex","ETHUSD",1726750235613,3.4965,2436.8,2436.5,4.10409]
["bitfinex","ETHUSD",1726750235783,0.06676389,2436.7,2436.5,4.10409]
["bitfinex","ETHUSD",1726750235988,3.4965,2436.8,2436.6,4.10407]
["bitfinex","ETHUSD",1726750236193,0.06676201,2436.7,2436.5,8.69089399]
["bitfinex","ETHUSD",1726750236512,3.4965,2436.8,2436.6,4.10399]
["bitfinex","ETHUSD",1726750236686,0.06655295,2436.6,2436.5,8.99832127]
["bitfinex","ETHUSD",1726750236885,3.4965,2436.8,2436.5,8.99832127]
["bitfinex","ETHUSD",1726750237116,4.1301556,2437.1,2436.5,8.99832127]
["bitfinex","ETHUSD",1726750237117,0.06655295,2436.6,2436.5,7.10409]
["bitfinex","ETHUSD",1726750237301,3.5579956,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1726750238426,7.6613256,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1726750239615,7.6613256,2437.1,2436.6,3.0]
["bitfinex","ETHUSD",1726750240278,0.06740624,2437.0,2436.6,7.10405]
["bitfinex","ETHUSD",1726750240483,3.2958,2436.9,2436.6,7.10405]
["bitfinex","ETHUSD",1726750240790,4.10394,2436.7,2436.1,4.10489]
["bitfinex","ETHUSD",1726750240949,0.74934318,2436.9,2436.0,3.3292]
["bitfinex","ETHUSD",1726750240950,3.2155,2436.6,2436.0,3.3292]
["bitfinex","ETHUSD",1726750241153,4.10425,2436.5,2436.0,4.10497]
["bitfinex","ETHUSD",1726750241354,4.10425,2436.5,2436.0,8.20996]
["bitfinex","ETHUSD",1726750241550,0.06651662,2436.4,2436.0,4.10497]
["bitfinex","ETHUSD",1726750241794,0.06651662,2436.4,2436.1,4.10477]
["bitfinex","ETHUSD",1726750242108,0.06637638,2436.3,2436.0,4.855337]
["bitfinex","ETHUSD",1726750242395,0.06637638,2436.3,2436.2,3.0]
["bitfinex","ETHUSD",1726750242698,0.06641314,2436.3,2436.2,3.0]
["bitfinex","ETHUSD",1726750242906,4.10426,2436.5,2436.1,3.0]
["bitfinex","ETHUSD",1726750243191,0.06641314,2436.3,2436.0,3.750347]
["bitfinex","ETHUSD",1726750243363,4.10442,2436.4,2436.0,3.0]
["bitfinex","ETHUSD",1726750243989,0.06639051,2436.3,2436.0,7.10507]
["bitfinex","ETHUSD",1726750245188,0.06639051,2436.3,2436.1,4.10488]
["bitfinex","ETHUSD",1726750245498,7.31959,2436.6,2436.1,4.10488]
["bitfinex","ETHUSD",1726750245706,0.06627011,2436.2,2436.1,8.29188768]
["bitfinex","ETHUSD",1726750245997,3.2155,2436.6,2436.2,4.10469]
["bitfinex","ETHUSD",1726750246295,3.2155,2436.6,2436.3,0.08208296]
["bitfinex","ETHUSD",1726750246696,3.2155,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1726750246901,3.2155,2436.6,2436.2,5.225713]
["bitfinex","ETHUSD",1726750247396,0.06619511,2436.5,2436.2,5.225713]
["bitfinex","ETHUSD",1726750247699,0.06619511,2436.5,2436.2,5.30779599]
["bitfinex","ETHUSD",1726750248689,0.06619511,2436.5,2436.2,5.307796]
["bitfinex","ETHUSD",1726750248890,0.06619511,2436.5,2436.2,5.307786]
["bitfinex","ETHUSD",1726750249079,0.06619511,2436.5,2436.3,4.7173616]
["bitfinex","ETHUSD",1726750249278,0.06619511,2436.5,2436.3,0.5307786]
["bitfinex","ETHUSD",1726750249482,0.06619511,2436.5,2436.2,4.10467]
["bitfinex","ETHUSD",1726750250390,0.06619511,2436.5,2436.2,7.1047]
["bitfinex","ETHUSD",1726750251287,0.06619511,2436.5,2436.2,3.0]
["bitfinex","ETHUSD",1726750251594,0.06619511,2436.5,2436.2,7.1047]
["bitfinex","ETHUSD",1726750251893,0.06619511,2436.5,2436.2,7.18678302]
["bitfinex","ETHUSD",1726750252765,0.06619511,2436.5,2436.2,7.1047]
["bitfinex","ETHUSD",1726750252972,0.06619511,2436.5,2436.2,7.18678303]
["bitfinex","ETHUSD",1726750253569,0.06619511,2436.5,2436.3,4.18658303]
["bitfinex","ETHUSD",1726750255015,0.06619511,2436.5,2436.4,11.20882]
["bitfinex","ETHUSD",1726750255307,4.1302056,2437.1,2436.8,4.10366]
["bitfinex","ETHUSD",1726750255308,3.4112,2437.0,2436.8,4.10366]
["bitfinex","ETHUSD",1726750255526,0.0268956,2437.1,2437.0,7.1034]
["bitfinex","ETHUSD",1726750255814,0.0268956,2437.1,2437.0,7.68584792]
["bitfinex","ETHUSD",1726750255973,0.0268956,2437.1,2437.0,7.76790295]
["bitfinex","ETHUSD",1726750256171,0.0268956,2437.1,2437.0,11.87130295]
["bitfinex","ETHUSD",1726750256506,0.0268956,2437.1,2437.0,7.76790295]
["bitfinex","ETHUSD",1726750256719,0.0268956,2437.1,2437.0,11.87130295]
["bitfinex","ETHUSD",1726750256891,0.0268956,2437.1,2437.0,7.76790295]
["bitfinex","ETHUSD",1726750257294,0.0268956,2437.1,2437.0,7.68584792]
["bitfinex","ETHUSD",1726750258301,0.0268956,2437.1,2437.0,3.58244792]
["bitfinex","ETHUSD",1726750258490,0.0268956,2437.1,2437.0,7.7679031]
["bitfinex","ETHUSD",1726750258670,0.0268956,2437.1,2437.0,11.8713031]
["bitfinex","ETHUSD",1726750258885,0.09145772,2437.1,2437.0,11.8713031]
["bitfinex","ETHUSD",1726750259912,0.0268956,2437.1,2437.0,11.8713031]
["bitfinex","ETHUSD",1726750260527,0.0268956,2437.1,2437.0,11.78924792]
["bitfinex","ETHUSD",1726750261016,0.09100812,2437.1,2437.0,11.78924792]
["bitfinex","ETHUSD",1726750261215,0.0268956,2437.1,2437.0,11.78924792]
["bitfinex","ETHUSD",1726750261666,0.09142548,2437.1,2437.0,11.78924792]
["bitfinex","ETHUSD",1726750263574,0.09142548,2437.1,2437.0,15.89264792]
["bitfinex","ETHUSD",1726750263575,0.0268956,2437.1,2437.0,15.89264792]
["bitfinex","ETHUSD",1726750263873,0.0268956,2437.1,2437.0,11.78924792]
["bitfinex","ETHUSD",1726750264751,0.0268956,2437.1,2437.0,19.29364792]
["bitfinex","ETHUSD",1726750265983,0.0268956,2437.1,2437.0,19.19364792]
["bitfinex","ETHUSD",1726750268098,0.0268956,2437.1,2437.0,15.09024792]
["bitfinex","ETHUSD",1726750268258,0.0268956,2437.1,2437.0,7.58584792]
["bitfinex","ETHUSD",1726750268456,0.09140475,2437.1,2437.0,11.68924792]
["bitfinex","ETHUSD",1726750268788,0.0268956,2437.1,2437.0,11.68924792]
["bitfinex","ETHUSD",1726750269191,0.09153782,2437.1,2437.0,11.68924792]
["bitfinex","ETHUSD",1726750269488,0.09157085,2437.1,2437.0,11.68924792]
["bitfinex","ETHUSD",1726750269652,0.09157085,2437.1,2437.0,7.58584792]
["bitfinex","ETHUSD",1726750270052,0.09157085,2437.1,2437.0,11.68924792]
["bitfinex","ETHUSD",1726750270253,0.09157085,2437.1,2437.0,11.77130295]
["bitfinex","ETHUSD",1726750270686,0.09157085,2437.1,2437.0,7.58584792]
["bitfinex","ETHUSD",1726750270854,0.09157085,2437.1,2436.9,7.10342]
["bitfinex","ETHUSD",1726750271054,0.09157085,2437.1,2437.0,7.1034]
["bitfinex","ETHUSD",1726750271399,3.34937085,2437.1,2437.0,3.0]
["bitfinex","ETHUSD",1726750272050,3.34937085,2437.1,2436.3,3.3573]
["bitfinex","ETHUSD",1726750272257,7.45267085,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1726750272598,7.45267085,2437.1,2436.6,8.20797]
["bitfinex","ETHUSD",1726750272750,7.45267085,2437.1,2436.6,8.20795]
["bitfinex","ETHUSD",1726750273492,3.34937085,2437.1,2436.7,3.0]
["bitfinex","ETHUSD",1726750273790,3.34937085,2437.1,2436.7,3.58569995]
["bitfinex","ETHUSD",1726750274311,3.34937085,2437.1,2436.8,3.79672272]
["bitfinex","ETHUSD",1726750274449,3.34937085,2437.1,2436.7,7.68958995]
["bitfinex","ETHUSD",1726750274649,3.2846956,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1726750274845,0.0642086,2437.0,2436.8,4.10373]
["bitfinex","ETHUSD",1726750275684,0.0642086,2437.0,2436.8,8.20739]
["bitfinex","ETHUSD",1726750276262,0.0642086,2437.0,2436.8,8.28938503]
["bitfinex","ETHUSD",1726750276498,0.0642086,2437.0,2436.8,4.10366]
["bitfinex","ETHUSD",1726750276797,0.0642086,2437.0,2436.8,4.10365]
["bitfinex","ETHUSD",1726750278388,0.0642086,2437.0,2436.8,4.10374]
["bitfinex","ETHUSD",1726750278589,0.0642086,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1726750278893,0.0642086,2437.0,2436.9,15.39276785]
["bitfinex","ETHUSD",1726750279054,0.0268956,2437.1,2436.9,18.64756785]
["bitfinex","ETHUSD",1726750279254,0.0268956,2437.1,2437.0,19.10692272]
["bitfinex","ETHUSD",1726750279755,0.0268956,2437.1,2437.0,19.65692272]
["bitfinex","ETHUSD",1726750279951,0.0268956,2437.1,2437.0,25.77452267]
["bitfinex","ETHUSD",1726750280150,0.0268956,2437.1,2437.0,29.87792267]
["bitfinex","ETHUSD",1726750281894,0.0268956,2437.1,2437.0,37.77804539]
["bitfinex","ETHUSD",1726750282112,0.0495557,2438.0,2437.9,8.20378]
["bitfinex","ETHUSD",1726750282405,0.0495557,2438.0,2437.9,11.28579934]
["bitfinex","ETHUSD",1726750282694,0.0495557,2438.0,2437.9,12.32965627]
["bitfinex","ETHUSD",1726750283364,0.11098642,2438.0,2437.9,12.32965627]
["bitfinex","ETHUSD",1726750283895,0.0495557,2438.0,2437.9,12.32965627]
["bitfinex","ETHUSD",1726750286622,0.0495557,2438.0,2437.9,21.08788909]
["bitfinex","ETHUSD",1726750286776,0.0495557,2438.0,2437.9,24.33338909]
["bitfinex","ETHUSD",1726750287099,0.0495557,2438.0,2437.9,24.88338909]
["bitfinex","ETHUSD",1726750287395,0.0495557,2438.0,2437.9,30.98527909]
["bitfinex","ETHUSD",1726750287757,0.0495557,2438.0,2437.9,26.88338909]
["bitfinex","ETHUSD",1726750290688,0.0495557,2438.0,2437.9,22.22704627]
["bitfinex","ETHUSD",1726750290870,0.0495557,2438.0,2437.9,15.57515627]
["bitfinex","ETHUSD",1726750291072,0.11045277,2438.0,2437.9,12.32965627]
["bitfinex","ETHUSD",1726750291268,0.0495557,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1726750291472,0.0495557,2438.0,2437.7,4.10207]
["bitfinex","ETHUSD",1726750291473,3.2859557,2438.0,2437.7,4.10207]
["bitfinex","ETHUSD",1726750291708,3.2859557,2438.0,2437.5,8.20488]
["bitfinex","ETHUSD",1726750291914,0.06071546,2437.9,2437.6,8.10229]
["bitfinex","ETHUSD",1726750292210,0.06071546,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1726750292414,4.16268546,2437.9,2437.4,4.10265]
["bitfinex","ETHUSD",1726750292721,4.16268546,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1726750292722,0.06071546,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1726750293326,0.06071546,2437.9,2437.4,8.20528]
["bitfinex","ETHUSD",1726750293509,0.06071546,2437.9,2437.4,8.20527]
["bitfinex","ETHUSD",1726750293714,0.06071546,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1726750293950,0.06071546,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1726750294109,0.06071546,2437.9,2437.5,3.54314085]
["bitfinex","ETHUSD",1726750294299,0.06071546,2437.9,2437.8,11.2041]
["bitfinex","ETHUSD",1726750294801,0.0495557,2438.0,2437.9,11.20378]
["bitfinex","ETHUSD",1726750295003,0.0495557,2438.0,2437.9,15.85567]
["bitfinex","ETHUSD",1726750295815,3.2606,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726750296013,3.3231211,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726750296296,3.38255669,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726750296638,3.38255669,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1726750296639,3.38255669,2438.5,2438.3,4.10113]
["bitfinex","ETHUSD",1726750296853,3.32003559,2438.5,2438.3,4.10113]
["bitfinex","ETHUSD",1726750297899,3.32003559,2438.5,2438.1,4.10143]
["bitfinex","ETHUSD",1726750298505,3.32003559,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1726750298717,3.4467,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1726750298920,0.05934819,2438.3,2438.0,4.10162]
["bitfinex","ETHUSD",1726750299224,0.05934819,2438.3,2438.1,4.10141]
["bitfinex","ETHUSD",1726750299426,0.05934819,2438.3,2438.1,8.20288]
["bitfinex","ETHUSD",1726750299629,0.05934819,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1726750299959,0.05934819,2438.3,2438.1,8.20286]
["bitfinex","ETHUSD",1726750300130,0.05934819,2438.3,2438.1,8.20287]
["bitfinex","ETHUSD",1726750300329,0.05934819,2438.3,2438.1,4.10141]
["bitfinex","ETHUSD",1726750300715,0.05934819,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1726750301118,3.5204,2438.2,2438.0,4.10171]
["bitfinex","ETHUSD",1726750301341,0.0590774,2438.1,2438.0,4.10171]
["bitfinex","ETHUSD",1726750301525,0.0590774,2438.1,2437.9,7.10185]
["bitfinex","ETHUSD",1726750301725,0.0590774,2438.1,2437.9,4.10185]
["bitfinex","ETHUSD",1726750301953,3.2085,2438.0,2437.6,4.10225]
["bitfinex","ETHUSD",1726750302123,3.26744694,2438.0,2437.7,4.10214]
["bitfinex","ETHUSD",1726750302668,3.26744694,2438.0,2437.8,4.10198]
["bitfinex","ETHUSD",1726750302829,3.26744694,2438.0,2437.7,8.20428]
["bitfinex","ETHUSD",1726750303034,3.32996804,2438.0,2437.8,4.10203]
["bitfinex","ETHUSD",1726750303362,3.32996804,2438.0,2437.7,8.20427]
["bitfinex","ETHUSD",1726750304015,3.32996804,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1726750304459,3.32996804,2438.0,2437.7,4.10213]
["bitfinex","ETHUSD",1726750304755,3.32996804,2438.0,2437.7,8.20426]
["bitfinex","ETHUSD",1726750305145,3.32996804,2438.0,2437.7,8.20427]
["bitfinex","ETHUSD",1726750305345,3.32996804,2438.0,2437.7,4.10213]
["bitfinex","ETHUSD",1726750305749,3.32996804,2438.0,2437.8,4.10202]
["bitfinex","ETHUSD",1726750311688,3.32996804,2438.0,2437.7,4.10213]
["bitfinex","ETHUSD",1726750311886,3.32996804,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1726750312244,3.32996804,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1726750312455,0.12146804,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1726750312859,0.12146804,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1726750313053,0.12146804,2438.0,2437.8,4.10197]
["bitfinex","ETHUSD",1726750313252,0.12146804,2438.0,2437.7,4.10211]
["bitfinex","ETHUSD",1726750313496,3.2087,2437.9,2437.7,4.10211]
["bitfinex","ETHUSD",1726750313701,3.2087,2437.9,2437.7,8.20423]
["bitfinex","ETHUSD",1726750313994,0.05701272,2437.8,2437.7,4.10211]
["bitfinex","ETHUSD",1726750314589,0.05701272,2437.8,2437.6,7.10239]
["bitfinex","ETHUSD",1726750314590,0.05701272,2437.8,2437.6,3.0]
["bitfinex","ETHUSD",1726750314824,0.05701272,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1726750315011,3.394,2437.7,2437.4,4.1026]
["bitfinex","ETHUSD",1726750315182,3.45083586,2437.7,2437.4,4.1026]
["bitfinex","ETHUSD",1726750315677,3.45083586,2437.7,2437.5,4.10247]
["bitfinex","ETHUSD",1726750316475,3.45083586,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1726750318084,3.45083586,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726750318625,3.45083586,2437.7,2437.5,8.20501]
["bitfinex","ETHUSD",1726750318916,3.45083586,2437.7,2437.6,11.20478]
["bitfinex","ETHUSD",1726750318917,0.05683586,2437.7,2437.6,11.20478]
["bitfinex","ETHUSD",1726750319123,0.0625211,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1726750320552,0.0625211,2437.9,2437.7,4.1022]
["bitfinex","ETHUSD",1726750320691,3.3752,2437.8,2437.6,7.10231]
["bitfinex","ETHUSD",1726750320886,3.3752,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1726750320887,3.3752,2437.8,2437.5,4.10248]
["bitfinex","ETHUSD",1726750321589,0.10255646,2437.7,2437.2,7.10296]
["bitfinex","ETHUSD",1726750321944,0.05400957,2437.7,2437.4,4.1027]
["bitfinex","ETHUSD",1726750322803,7.57989614,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1726750323031,0.05487084,2437.6,2437.4,4.1027]
["bitfinex","ETHUSD",1726750323198,7.57989614,2437.8,2437.3,8.20555]
["bitfinex","ETHUSD",1726750323404,0.0547354,2437.5,2437.3,8.20555]
["bitfinex","ETHUSD",1726750323610,7.57989614,2437.8,2437.3,8.20555]
["bitfinex","ETHUSD",1726750323789,0.05459996,2437.4,2437.3,4.10275]
["bitfinex","ETHUSD",1726750324127,0.0229995,2437.4,2437.3,4.10275]
["bitfinex","ETHUSD",1726750324329,0.07759946,2437.4,2437.3,9.248475]
["bitfinex","ETHUSD",1726750324842,0.07759946,2437.4,2437.3,20.51902138]
["bitfinex","ETHUSD",1726750325133,0.0229995,2437.4,2437.3,19.618075]
["bitfinex","ETHUSD",1726750326153,0.07729213,2437.4,2437.3,15.515175]
["bitfinex","ETHUSD",1726750326709,0.07729213,2437.4,2437.3,12.248475]
["bitfinex","ETHUSD",1726750326911,0.07729213,2437.4,2437.3,11.20565]
["bitfinex","ETHUSD",1726750326912,0.0229995,2437.4,2437.3,11.20565]
["bitfinex","ETHUSD",1726750327114,0.07744952,2437.4,2437.3,11.20565]
["bitfinex","ETHUSD",1726750328155,0.07744952,2437.4,2437.3,4.10275]
["bitfinex","ETHUSD",1726750328356,0.07744952,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1726750329115,0.07744952,2437.4,2437.2,3.0]
["bitfinex","ETHUSD",1726750329939,0.07744952,2437.4,2437.2,7.10306]
["bitfinex","ETHUSD",1726750331332,0.07744952,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1726750331717,0.07744952,2437.4,2437.2,7.10306]
["bitfinex","ETHUSD",1726750331919,0.07744952,2437.4,2437.2,3.0]
["bitfinex","ETHUSD",1726750333050,3.3177,2437.3,2437.0,4.10331]
["bitfinex","ETHUSD",1726750333283,8.29610774,2437.3,2436.8,4.10362]
["bitfinex","ETHUSD",1726750333491,3.3177,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1726750333656,4.1035,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1726750333851,4.15721486,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1726750334149,4.15721486,2437.0,2436.5,8.20838]
["bitfinex","ETHUSD",1726750334354,0.05371486,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1726750334662,0.05371486,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1726750335884,3.1252,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1726750336289,0.0524116,2436.8,2436.5,4.10414]
["bitfinex","ETHUSD",1726750336605,0.0524116,2436.8,2436.3,10.39343]
["bitfinex","ETHUSD",1726750336949,0.0524116,2436.8,2436.5,4.10416]
["bitfinex","ETHUSD",1726750337986,0.0524116,2436.8,2436.5,8.20831]
["bitfinex","ETHUSD",1726750338183,0.0524116,2436.8,2436.5,4.10415]
["bitfinex","ETHUSD",1726750339667,0.0524116,2436.8,2436.3,1.039343]
["bitfinex","ETHUSD",1726750339668,0.0524116,2436.8,2436.3,4.039343]
["bitfinex","ETHUSD",1726750340011,0.0524116,2436.8,2436.7,11.20782]
["bitfinex","ETHUSD",1726750340502,0.0229995,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726750340907,0.07793225,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726750341111,0.0229995,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726750341292,0.07382153,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726750341461,0.0229995,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726750342734,0.07425741,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726750343015,0.07365868,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726750343374,0.07365868,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726750343576,0.0229995,2437.2,2437.0,4.1034]
["bitfinex","ETHUSD",1726750343774,0.05069585,2437.1,2437.0,7.10331]
["bitfinex","ETHUSD",1726750344005,3.30339585,2437.1,2437.0,3.0]
["bitfinex","ETHUSD",1726750344316,3.30339585,2437.1,2436.8,4.10362]
["bitfinex","ETHUSD",1726750344317,3.30339585,2437.1,2436.8,8.20723]
["bitfinex","ETHUSD",1726750344548,3.30339585,2437.1,2436.9,4.10354]
["bitfinex","ETHUSD",1726750345078,3.30339585,2437.1,2436.8,8.2072]
["bitfinex","ETHUSD",1726750345388,3.30339585,2437.1,2436.9,4.10348]
["bitfinex","ETHUSD",1726750347229,0.05069585,2437.1,2436.9,4.10348]
["bitfinex","ETHUSD",1726750347442,4.10249,2437.6,2436.9,4.10348]
["bitfinex","ETHUSD",1726750347443,3.1867,2437.8,2437.1,3.0]
["bitfinex","ETHUSD",1726750347593,3.1867,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1726750347987,4.1402516,2438.6,2437.4,4.10263]
["bitfinex","ETHUSD",1726750347988,3.1867,2438.0,2437.4,6.3833]
["bitfinex","ETHUSD",1726750348226,3.1867,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1726750348532,3.1818,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1726750348686,0.07586274,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1726750349205,0.07586274,2437.9,2437.7,4.10212]
["bitfinex","ETHUSD",1726750349402,0.07586274,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1726750349628,3.1818,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1726750349828,3.1818,2437.8,2437.5,4.10245]
["bitfinex","ETHUSD",1726750350130,0.03638508,2437.7,2437.6,4.10236]
["bitfinex","ETHUSD",1726750350332,0.0395216,2437.9,2437.6,4.10236]
["bitfinex","ETHUSD",1726750350634,0.03636311,2437.8,2437.7,4.10212]
["bitfinex","ETHUSD",1726750351135,0.03636311,2437.8,2437.7,9.44927835]
["bitfinex","ETHUSD",1726750351342,0.03636311,2437.8,2437.7,9.36724]
["bitfinex","ETHUSD",1726750352195,0.0395216,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1726750352518,0.0395216,2437.9,2437.8,8.2041]
["bitfinex","ETHUSD",1726750352722,0.07605958,2437.9,2437.8,8.20317288]
["bitfinex","ETHUSD",1726750352918,0.07605958,2437.9,2437.8,8.7518491]
["bitfinex","ETHUSD",1726750353127,0.07605958,2437.9,2437.8,4.10112288]
["bitfinex","ETHUSD",1726750354031,0.07605958,2437.9,2437.8,8.20317288]
["bitfinex","ETHUSD",1726750354233,0.07605958,2437.9,2437.8,4.10112288]
["bitfinex","ETHUSD",1726750354994,0.07605958,2437.9,2437.8,8.20317288]
["bitfinex","ETHUSD",1726750356630,0.07605958,2437.9,2437.8,8.28520436]
["bitfinex","ETHUSD",1726750356794,0.07605958,2437.9,2437.8,15.38725436]
["bitfinex","ETHUSD",1726750356996,0.0395216,2437.9,2437.8,18.48285436]
["bitfinex","ETHUSD",1726750357298,0.0395216,2437.9,2437.8,22.93440681]
["bitfinex","ETHUSD",1726750357499,0.0395216,2437.9,2437.8,23.48440681]
["bitfinex","ETHUSD",1726750357815,0.0395216,2437.9,2437.8,19.38235681]
["bitfinex","ETHUSD",1726750358894,0.0395216,2437.9,2437.8,19.38231545]
["bitfinex","ETHUSD",1726750359233,0.0395216,2437.9,2437.8,19.30028397]
["bitfinex","ETHUSD",1726750362426,0.0395216,2437.9,2437.8,18.95082288]
["bitfinex","ETHUSD",1726750362622,0.0395216,2437.9,2437.8,19.30029899]
["bitfinex","ETHUSD",1726750363154,0.0395216,2437.9,2437.8,18.95082288]
["bitfinex","ETHUSD",1726750363642,0.0395216,2437.9,2437.8,18.40082288]
["bitfinex","ETHUSD",1726750364396,0.0395216,2437.9,2437.8,15.30522288]
["bitfinex","ETHUSD",1726750365212,0.0395216,2437.9,2437.8,11.20317288]
["bitfinex","ETHUSD",1726750365638,0.0395216,2437.9,2437.8,18.39602288]
["bitfinex","ETHUSD",1726750365817,0.0395216,2437.9,2437.8,19.35793126]
["bitfinex","ETHUSD",1726750366724,0.0395216,2437.9,2437.8,18.74548152]
["bitfinex","ETHUSD",1726750366923,0.0395216,2437.9,2437.8,18.39602288]
["bitfinex","ETHUSD",1726750367520,0.0395216,2437.9,2437.8,14.29397288]
["bitfinex","ETHUSD",1726750368827,0.0395216,2437.9,2437.8,18.39602288]
["bitfinex","ETHUSD",1726750369051,0.0395216,2437.9,2437.8,14.29397288]
["bitfinex","ETHUSD",1726750369621,0.0395216,2437.9,2437.8,18.39602288]
["bitfinex","ETHUSD",1726750379149,0.0395216,2437.9,2437.8,11.20317288]
["bitfinex","ETHUSD",1726750379376,0.0395216,2437.9,2437.8,4.10112288]
["bitfinex","ETHUSD",1726750379561,0.0395216,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1726750379963,0.0395216,2437.9,2437.6,4.10227]
["bitfinex","ETHUSD",1726750380159,3.1985,2437.8,2437.5,4.10245]
["bitfinex","ETHUSD",1726750380383,3.1985,2437.8,2437.6,4.10237]
["bitfinex","ETHUSD",1726750380584,3.1985,2437.8,2437.5,4.10245]
["bitfinex","ETHUSD",1726750380790,3.1985,2437.8,2437.0,3.1441]
["bitfinex","ETHUSD",1726750381099,3.3747,2437.6,2437.3,4.10276]
["bitfinex","ETHUSD",1726750382286,0.10256749,2437.5,2437.1,4.1031]
["bitfinex","ETHUSD",1726750382500,3.41347625,2437.4,2436.9,4.10347]
["bitfinex","ETHUSD",1726750382803,3.3109,2437.1,2436.3,3.1248]
["bitfinex","ETHUSD",1726750382965,3.41349132,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1726750383167,1.16198313,2437.0,2436.5,4.10408]
["bitfinex","ETHUSD",1726750383404,1.16198313,2437.0,2436.3,3.1248]
["bitfinex","ETHUSD",1726750383405,3.41349722,2436.9,2436.4,4.1043]
["bitfinex","ETHUSD",1726750383694,3.41349722,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1726750384379,3.41349722,2436.9,2436.3,4.1045]
["bitfinex","ETHUSD",1726750384380,3.2443,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1726750384581,0.734804,2436.6,2436.3,4.1045]
["bitfinex","ETHUSD",1726750384760,3.34690494,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1726750384956,3.2443,2436.7,2436.3,4.10446]
["bitfinex","ETHUSD",1726750385265,3.2443,2436.7,2436.3,8.20895]
["bitfinex","ETHUSD",1726750385471,5.26546313,2437.0,2436.1,8.20964]
["bitfinex","ETHUSD",1726750385472,3.2007,2436.5,2436.1,8.20964]
["bitfinex","ETHUSD",1726750385771,3.2007,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1726750386169,3.2007,2436.5,2435.7,4.10555]
["bitfinex","ETHUSD",1726750386170,3.2007,2436.5,2436.3,4.10455]
["bitfinex","ETHUSD",1726750386497,3.2007,2436.5,2436.3,4.10448]
["bitfinex","ETHUSD",1726750387253,3.2007,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1726750387458,3.4337,2436.9,2436.6,4.10402]
["bitfinex","ETHUSD",1726750387688,3.4337,2436.9,2436.6,4.10392]
["bitfinex","ETHUSD",1726750389946,3.4337,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1726750390248,3.53630021,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1726750390845,3.4337,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1726750391436,3.1041,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1726750393131,3.3305,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1726750393299,3.3305,2437.4,2436.8,4.10365]
["bitfinex","ETHUSD",1726750393656,3.1858,2437.2,2436.6,4.10398]
["bitfinex","ETHUSD",1726750393807,3.1858,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1726750394252,3.1858,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1726750394454,3.28839185,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1726750396332,3.28839185,2437.2,2436.6,8.20792]
["bitfinex","ETHUSD",1726750396333,4.02752203,2437.2,2436.6,8.20792]
["bitfinex","ETHUSD",1726750396510,3.3377,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1726750396704,0.10259581,2437.0,2436.6,4.10394]
["bitfinex","ETHUSD",1726750397104,3.3377,2436.9,2436.5,4.10421]
["bitfinex","ETHUSD",1726750397358,4.19466173,2436.9,2436.4,4.10431]
["bitfinex","ETHUSD",1726750397585,4.19466173,2436.9,2436.4,8.20862]
["bitfinex","ETHUSD",1726750398098,4.19466173,2436.9,2436.4,4.10431]
["bitfinex","ETHUSD",1726750398304,8.29833173,2436.9,2436.2,4.10459]
["bitfinex","ETHUSD",1726750398503,3.28,2436.7,2436.2,4.10459]
["bitfinex","ETHUSD",1726750398676,3.28,2436.5,2436.2,4.10459]
["bitfinex","ETHUSD",1726750399955,3.28,2436.5,2436.3,4.10447]
["bitfinex","ETHUSD",1726750400202,3.28,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1726750400407,3.28,2436.5,2436.2,4.10459]
["bitfinex","ETHUSD",1726750400708,3.28,2436.5,2436.3,4.10449]
["bitfinex","ETHUSD",1726750405275,3.28,2436.5,2436.3,4.10458]
["bitfinex","ETHUSD",1726750407123,3.2381,2436.8,2436.3,0.820917]
["bitfinex","ETHUSD",1726750407327,3.2381,2436.8,2436.6,4.10397]
["bitfinex","ETHUSD",1726750407821,3.2381,2436.8,2436.5,8.20822]
["bitfinex","ETHUSD",1726750409718,3.2381,2436.8,2436.6,4.10402]
["bitfinex","ETHUSD",1726750411433,3.2381,2436.8,2436.5,4.10409]
["bitfinex","ETHUSD",1726750412400,3.2381,2436.8,2436.5,8.20826]
["bitfinex","ETHUSD",1726750412605,3.2381,2436.8,2436.5,4.10409]
["bitfinex","ETHUSD",1726750412807,3.2381,2436.8,2436.5,4.10417]
["bitfinex","ETHUSD",1726750413023,3.2381,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1726750416049,3.2381,2436.8,2436.6,4.10405]
["bitfinex","ETHUSD",1726750419869,3.2381,2436.8,2436.5,8.20832]
["bitfinex","ETHUSD",1726750420050,3.2381,2436.8,2436.5,4.10415]
["bitfinex","ETHUSD",1726750420364,3.98251121,2436.8,2436.5,4.10415]
["bitfinex","ETHUSD",1726750420653,3.98251121,2436.8,2436.5,8.20832]
["bitfinex","ETHUSD",1726750420867,3.4154,2437.0,2436.7,7.89263392]
["bitfinex","ETHUSD",1726750421160,3.4154,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1726750421360,0.58719579,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1726750421559,4.167214,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1726750421717,0.58702518,2437.2,2436.8,4.10363]
["bitfinex","ETHUSD",1726750421917,4.167214,2437.3,2436.8,4.10363]
["bitfinex","ETHUSD",1726750422223,0.58716867,2437.2,2436.8,8.20727]
["bitfinex","ETHUSD",1726750422435,4.167214,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1726750422640,0.58725084,2437.2,2436.8,4.10363]
["bitfinex","ETHUSD",1726750422824,4.167214,2437.3,2436.8,8.20728]
["bitfinex","ETHUSD",1726750423026,0.58718573,2437.2,2436.8,8.20728]
["bitfinex","ETHUSD",1726750423348,3.4154,2437.3,2436.8,8.20728]
["bitfinex","ETHUSD",1726750423558,0.58717974,2437.2,2436.9,4.10354]
["bitfinex","ETHUSD",1726750423760,3.4154,2437.3,2436.8,4.10363]
["bitfinex","ETHUSD",1726750423914,0.58715171,2437.2,2436.8,8.20728]
["bitfinex","ETHUSD",1726750424116,0.58715171,2437.1,2436.8,4.10363]
["bitfinex","ETHUSD",1726750424317,3.1323,2436.9,2436.7,4.1039]
["bitfinex","ETHUSD",1726750424818,3.1323,2436.9,2436.6,4.10397]
["bitfinex","ETHUSD",1726750425425,3.1323,2436.9,2436.6,8.20796]
["bitfinex","ETHUSD",1726750426554,3.1323,2436.9,2436.6,8.20795]
["bitfinex","ETHUSD",1726750426767,3.1323,2436.9,2436.6,4.10397]
["bitfinex","ETHUSD",1726750427463,0.10260276,2436.8,2436.6,4.10397]
["bitfinex","ETHUSD",1726750427662,0.58705276,2436.8,2436.6,4.10397]
["bitfinex","ETHUSD",1726750427847,3.1323,2436.9,2436.6,4.10397]
["bitfinex","ETHUSD",1726750428866,3.1323,2436.9,2436.6,8.20795]
["bitfinex","ETHUSD",1726750429252,3.1323,2436.9,2436.6,8.20797]
["bitfinex","ETHUSD",1726750429544,3.1323,2436.9,2436.7,4.10375]
["bitfinex","ETHUSD",1726750436940,3.1323,2436.9,2436.6,4.10397]
["bitfinex","ETHUSD",1726750437142,0.10260269,2436.8,2436.3,3.3572]
["bitfinex","ETHUSD",1726750437347,0.10260269,2436.8,2436.6,4.10395]
["bitfinex","ETHUSD",1726750438568,3.855861,2436.9,2436.6,4.10395]
["bitfinex","ETHUSD",1726750438780,0.58595028,2436.8,2436.6,4.10395]
["bitfinex","ETHUSD",1726750438937,0.585963,2436.8,2436.6,4.10395]
["bitfinex","ETHUSD",1726750439142,3.95846368,2436.9,2436.6,8.20794]
["bitfinex","ETHUSD",1726750439326,0.58593189,2436.8,2436.6,4.10395]
["bitfinex","ETHUSD",1726750439537,3.95846368,2436.9,2436.6,4.10395]
["bitfinex","ETHUSD",1726750439762,0.58590559,2436.8,2436.6,4.10395]
["bitfinex","ETHUSD",1726750439950,3.95846368,2436.9,2436.6,4.10395]
["bitfinex","ETHUSD",1726750440235,0.58589718,2436.8,2436.6,4.10395]
["bitfinex","ETHUSD",1726750440459,3.95846368,2436.9,2436.6,4.10395]
["bitfinex","ETHUSD",1726750440648,1.39216345,2436.8,2436.6,4.10395]
["bitfinex","ETHUSD",1726750440970,0.80618737,2436.8,2436.6,4.10395]
["bitfinex","ETHUSD",1726750441173,0.80618737,2436.8,2436.3,3.3572]
["bitfinex","ETHUSD",1726750441480,0.80618737,2436.8,2434.4,13.16431152]
["bitfinex","ETHUSD",1726750441481,3.0667,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1726750441772,0.68856986,2436.5,2436.2,4.10463]
["bitfinex","ETHUSD",1726750441979,0.10261516,2436.5,2436.1,8.2098]
["bitfinex","ETHUSD",1726750442319,0.10261516,2436.5,2435.9,3.134]
["bitfinex","ETHUSD",1726750442431,0.10261516,2436.5,2434.3,35.46854935]
["bitfinex","ETHUSD",1726750442432,3.78883392,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1726750442632,3.78883392,2436.3,2435.7,7.41799]
["bitfinex","ETHUSD",1726750442633,8.15845017,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1726750442828,0.58657804,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1726750443032,0.10263961,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1726750443231,0.10263961,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1726750443471,0.10263742,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1726750444034,0.61183218,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1726750444233,0.10263742,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1726750444678,0.10263742,2436.1,2435.5,3.2125]
["bitfinex","ETHUSD",1726750444679,0.85975079,2436.1,2435.5,3.2125]
["bitfinex","ETHUSD",1726750444978,3.46723741,2436.2,2435.9,4.10516]
["bitfinex","ETHUSD",1726750445159,3.3646,2436.2,2435.9,4.10516]
["bitfinex","ETHUSD",1726750445735,4.02177553,2436.2,2435.9,4.10516]
["bitfinex","ETHUSD",1726750446167,3.2765,2436.5,2436.1,4.10481]
["bitfinex","ETHUSD",1726750446369,3.2765,2436.5,2436.3,4.1045]
["bitfinex","ETHUSD",1726750446619,3.2765,2437.0,2436.4,4.10432]
["bitfinex","ETHUSD",1726750446817,1.59075267,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1726750446976,4.014483,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1726750447167,0.61191422,2436.9,2436.7,4.10383]
["bitfinex","ETHUSD",1726750447515,4.014483,2437.0,2436.7,4.10383]
["bitfinex","ETHUSD",1726750447516,3.2765,2437.0,2436.7,4.10381]
["bitfinex","ETHUSD",1726750448169,3.2765,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1726750448170,3.2765,2437.0,2436.8,4.10373]
["bitfinex","ETHUSD",1726750448377,3.2149,2437.2,2436.8,8.20739]
["bitfinex","ETHUSD",1726750448673,0.61198632,2437.1,2436.8,4.10366]
["bitfinex","ETHUSD",1726750448908,0.61198632,2437.0,2436.8,4.10366]
["bitfinex","ETHUSD",1726750449303,4.1517283,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1726750449487,0.61200898,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1726750449689,0.71460494,2437.0,2436.6,4.10394]
["bitfinex","ETHUSD",1726750449901,0.10259596,2437.0,2436.6,4.10394]
["bitfinex","ETHUSD",1726750450075,0.61213975,2436.9,2436.6,4.10394]
["bitfinex","ETHUSD",1726750450278,3.27070239,2436.8,2436.4,4.10427]
["bitfinex","ETHUSD",1726750450477,0.10260978,2436.7,2436.4,4.10427]
["bitfinex","ETHUSD",1726750450991,3.27070859,2436.8,2436.4,4.10427]
["bitfinex","ETHUSD",1726750451182,3.27070859,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1726750451378,3.1807,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1726750451713,3.1807,2437.0,2436.7,4.1039]
["bitfinex","ETHUSD",1726750451921,0.6122024,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1726750452124,3.28330258,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1726750452285,0.61219054,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1726750452489,3.28330258,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1726750452697,0.61219905,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1726750452896,0.10260343,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1726750453108,0.10260437,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1726750453516,0.61195204,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1726750453721,4.20622437,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1726750453925,4.10362,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1726750455133,0.61190969,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1726750455294,4.10362,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1726750455831,0.61217982,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1726750456132,4.00017078,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1726750456643,0.81947078,2437.0,2436.6,8.20804]
["bitfinex","ETHUSD",1726750456794,4.91133519,2437.1,2436.6,8.20804]
["bitfinex","ETHUSD",1726750457127,0.61248618,2437.0,2436.6,8.20804]
["bitfinex","ETHUSD",1726750457329,4.91133519,2437.1,2436.6,8.20804]
["bitfinex","ETHUSD",1726750457637,3.93691628,2437.0,2436.3,3.156]
["bitfinex","ETHUSD",1726750457802,3.2219,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1726750457990,3.32449953,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1726750458326,3.32449953,2437.0,2436.6,8.20799]
["bitfinex","ETHUSD",1726750459233,3.2219,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1726750459532,3.2219,2437.0,2436.8,4.10373]
["bitfinex","ETHUSD",1726750459724,7.33294,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1726750459943,0.61268535,2437.2,2436.9,4.10357]
["bitfinex","ETHUSD",1726750460091,7.743234,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1726750460437,0.6128382,2437.2,2436.9,4.10357]
["bitfinex","ETHUSD",1726750460759,0.61297425,2437.1,2436.8,4.10364]
["bitfinex","ETHUSD",1726750460962,7.743234,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1726750461089,1.38736153,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1726750461290,4.1027,2437.5,2436.9,4.10355]
["bitfinex","ETHUSD",1726750461291,7.26695,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1726750461527,0.61322155,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1726750461831,3.1642,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1726750462057,0.61330662,2437.3,2437.1,4.10322]
["bitfinex","ETHUSD",1726750462381,3.1642,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1726750462512,0.6133418,2437.3,2437.1,4.10322]
["bitfinex","ETHUSD",1726750462713,3.1642,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1726750462912,0.61342467,2437.3,2437.1,4.10322]
["bitfinex","ETHUSD",1726750463117,3.1642,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1726750463329,0.61350881,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1726750463652,3.1642,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1726750463943,0.61370962,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1726750464105,3.1642,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1726750464307,0.61359692,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1726750464505,3.1642,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1726750464729,0.61352947,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1726750464942,3.1642,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1726750465155,0.61341687,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1726750465368,3.1642,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1726750465666,0.61341623,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1726750465832,3.1642,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1726750466033,0.61333311,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1726750466279,3.1642,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1726750468571,4.10264,2437.5,2437.1,7.45557]
["bitfinex","ETHUSD",1726750468742,0.61331445,2437.4,2436.9,7.4558]
["bitfinex","ETHUSD",1726750468952,4.71619612,2437.3,2436.9,11.55929]
["bitfinex","ETHUSD",1726750469148,4.20532426,2437.4,2436.9,7.4558]
["bitfinex","ETHUSD",1726750469355,4.10274,2437.4,2436.9,7.4558]
["bitfinex","ETHUSD",1726750469870,4.10274,2437.4,2437.0,4.10333]
["bitfinex","ETHUSD",1726750470673,8.75190355,2437.5,2437.0,4.10333]
["bitfinex","ETHUSD",1726750470886,4.64921355,2437.5,2437.0,8.20661]
["bitfinex","ETHUSD",1726750471091,0.6135794,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1726750471238,3.079,2437.8,2437.3,3.2289]
["bitfinex","ETHUSD",1726750471444,4.1415316,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1726750471445,0.61360585,2437.7,2437.4,4.10262]
["bitfinex","ETHUSD",1726750471690,4.1414816,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1726750471983,0.61367457,2437.8,2437.4,5.246065]
["bitfinex","ETHUSD",1726750472283,4.1414516,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1726750472481,0.61383989,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1726750472674,4.1414516,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1726750472873,4.71600765,2437.8,2437.3,7.3317]
["bitfinex","ETHUSD",1726750473072,4.10226,2437.7,2437.3,7.3317]
["bitfinex","ETHUSD",1726750473558,7.22636,2437.8,2437.3,7.3317]
["bitfinex","ETHUSD",1726750473757,0.61385848,2437.7,2437.4,4.10271]
["bitfinex","ETHUSD",1726750473987,7.22636,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1726750474289,0.0395216,2437.9,2437.4,1.143453]
["bitfinex","ETHUSD",1726750474601,0.0395216,2437.9,2437.7,3.0992]
["bitfinex","ETHUSD",1726750474746,0.0395216,2437.9,2437.7,7.20136]
["bitfinex","ETHUSD",1726750475649,0.61417897,2437.8,2437.7,3.0992]
["bitfinex","ETHUSD",1726750475974,0.61417897,2437.8,2437.7,7.20142]
["bitfinex","ETHUSD",1726750476149,0.61387546,2437.8,2437.7,3.0992]
["bitfinex","ETHUSD",1726750477206,0.61387546,2437.8,2437.5,7.22812]
["bitfinex","ETHUSD",1726750477360,0.0395216,2437.9,2437.5,7.22812]
["bitfinex","ETHUSD",1726750477556,3.70276665,2437.8,2437.4,4.10273]
["bitfinex","ETHUSD",1726750477806,0.10255892,2437.7,2437.3,3.1257]
["bitfinex","ETHUSD",1726750477978,5.43306337,2437.7,2437.3,3.1257]
["bitfinex","ETHUSD",1726750478161,4.71658323,2437.6,2437.1,7.49112]
["bitfinex","ETHUSD",1726750478363,4.71671323,2437.5,2437.1,7.49112]
["bitfinex","ETHUSD",1726750478562,3.79501848,2437.4,2437.1,3.388]
["bitfinex","ETHUSD",1726750478778,7.28327525,2437.6,2437.1,7.49108]
["bitfinex","ETHUSD",1726750478979,0.61444355,2437.5,2437.1,7.49108]
["bitfinex","ETHUSD",1726750479177,0.61444355,2437.4,2437.1,7.49108]
["bitfinex","ETHUSD",1726750479477,7.28327525,2437.6,2437.1,11.59423]
["bitfinex","ETHUSD",1726750479804,7.28327525,2437.6,2437.1,11.59422]
["bitfinex","ETHUSD",1726750479805,0.61452096,2437.5,2437.1,11.59422]
["bitfinex","ETHUSD",1726750479977,0.61452096,2437.4,2437.1,11.59422]
["bitfinex","ETHUSD",1726750480178,7.1807,2437.6,2437.1,11.59422]
["bitfinex","ETHUSD",1726750480376,0.61437271,2437.5,2437.1,11.59422]
["bitfinex","ETHUSD",1726750480588,0.61437271,2437.4,2437.1,11.59422]
["bitfinex","ETHUSD",1726750480772,7.1807,2437.6,2437.1,11.59422]
["bitfinex","ETHUSD",1726750480979,0.61434284,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1726750481191,0.61439932,2437.4,2437.2,4.10304]
["bitfinex","ETHUSD",1726750481402,4.1024,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1726750481601,0.61439444,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1726750481806,0.61439444,2437.4,2437.2,4.10304]
["bitfinex","ETHUSD",1726750481971,0.61411122,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1726750482172,1.59736087,2437.6,2437.3,4.10289]
["bitfinex","ETHUSD",1726750482401,0.61436956,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726750482619,0.61436956,2437.5,2437.4,7.37343]
["bitfinex","ETHUSD",1726750482765,0.61411122,2437.7,2437.5,4.10252]
["bitfinex","ETHUSD",1726750482962,0.61422341,2437.6,2437.5,4.10252]
["bitfinex","ETHUSD",1726750483390,0.61411122,2437.7,2437.5,5.06500722]
["bitfinex","ETHUSD",1726750483599,0.61411122,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726750483800,1.22814236,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726750484635,0.61411122,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726750484825,1.22822013,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726750486592,0.61410891,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726750488108,0.0395216,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1726750488304,0.61406158,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726750489222,0.61406158,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1726750489424,0.61406158,2437.6,2437.5,4.10255]
["bitfinex","ETHUSD",1726750489623,1.59715689,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1726750489943,0.61406158,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1726750490123,0.61406158,2437.6,2437.5,4.10255]
["bitfinex","ETHUSD",1726750490709,0.0395216,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1726750490913,0.61443017,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1726750491116,1.59752192,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1726750491319,1.59752192,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1726750491524,0.0395216,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1726750491747,0.6145365,2437.6,2437.5,4.10255]
["bitfinex","ETHUSD",1726750492649,0.61470135,2437.6,2437.5,4.10255]
["bitfinex","ETHUSD",1726750494837,4.24397134,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1726750495035,1.59776382,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1726750495253,1.59776382,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1726750495424,1.69306787,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1726750495425,0.61451633,2437.6,2437.5,4.10255]
["bitfinex","ETHUSD",1726750496417,0.61470439,2437.6,2437.5,4.10255]
["bitfinex","ETHUSD",1726750498429,0.61449828,2437.6,2437.5,4.10255]
["bitfinex","ETHUSD",1726750499224,0.61448351,2437.6,2437.5,4.10255]
["bitfinex","ETHUSD",1726750500944,0.14208134,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1726750501154,0.61451414,2437.6,2437.5,4.10255]
["bitfinex","ETHUSD",1726750502061,0.0395216,2437.9,2437.6,4.10235]
["bitfinex","ETHUSD",1726750502232,1.59712151,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1726750502428,1.59712151,2437.8,2437.7,8.20444]
["bitfinex","ETHUSD",1726750502630,0.6142378,2437.8,2437.7,12.69503958]
["bitfinex","ETHUSD",1726750502929,0.6142378,2437.8,2437.7,19.79725958]
["bitfinex","ETHUSD",1726750503121,0.0395216,2437.9,2437.8,14.5421]
["bitfinex","ETHUSD",1726750503317,0.0395216,2437.9,2437.8,18.33093392]
["bitfinex","ETHUSD",1726750504628,0.0395216,2437.9,2437.8,14.5421]
["bitfinex","ETHUSD",1726750504859,0.0395216,2437.9,2437.8,15.01477664]
["bitfinex","ETHUSD",1726750505732,0.0395216,2437.9,2437.8,18.80361056]
["bitfinex","ETHUSD",1726750505956,0.0395216,2437.9,2437.8,22.90566056]
["bitfinex","ETHUSD",1726750508471,0.0395216,2438.6,2438.5,11.51286]
["bitfinex","ETHUSD",1726750508621,0.0395216,2438.6,2438.5,16.45297992]
["bitfinex","ETHUSD",1726750509441,0.0395216,2438.6,2438.5,8.563266]
["bitfinex","ETHUSD",1726750513451,7.92918552,2438.6,2438.1,4.10152]
["bitfinex","ETHUSD",1726750513665,0.10253318,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1726750513851,0.10253318,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1726750514076,4.20343318,2438.5,2438.0,4.511782]
["bitfinex","ETHUSD",1726750514488,0.10253318,2438.5,2438.0,4.511782]
["bitfinex","ETHUSD",1726750515057,4.2428548,2438.6,2438.0,4.511782]
["bitfinex","ETHUSD",1726750515391,4.2428548,2438.6,2438.0,4.511752]
["bitfinex","ETHUSD",1726750515696,4.10097,2438.5,2438.0,4.511752]
["bitfinex","ETHUSD",1726750517455,4.10097,2438.5,2438.0,8.613392]
["bitfinex","ETHUSD",1726750517687,4.10097,2438.5,2438.0,4.511752]
["bitfinex","ETHUSD",1726750518437,4.10122,2438.3,2437.8,4.10194]
["bitfinex","ETHUSD",1726750518736,3.17053946,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1726750518894,3.17053946,2438.2,2437.7,3.3572]
["bitfinex","ETHUSD",1726750518895,4.10163,2438.1,2437.7,3.3572]
["bitfinex","ETHUSD",1726750519232,4.10163,2438.1,2437.1,7.89200392]
["bitfinex","ETHUSD",1726750519233,4.10258,2437.5,2437.1,3.3459]
["bitfinex","ETHUSD",1726750519420,4.10233,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1726750519593,4.10233,2437.7,2437.3,4.10285]
["bitfinex","ETHUSD",1726750520632,4.10233,2437.7,2437.2,8.20601]
["bitfinex","ETHUSD",1726750520838,4.10233,2437.7,2437.1,3.3459]
["bitfinex","ETHUSD",1726750520839,7.17001,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1726750521130,7.16999,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1726750521831,4.10207,2437.8,2437.3,4.1029]
["bitfinex","ETHUSD",1726750521993,12.05470631,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1726750522190,8.26585239,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1726750522618,4.10207,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1726750523037,12.05460631,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1726750523540,16.15657631,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1726750524250,7.89108392,2437.7,2437.1,3.3459]
["bitfinex","ETHUSD",1726750524545,3.41357543,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1726750525041,7.51598543,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1726750525249,7.41341,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1726750525826,7.51598539,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1726750526246,7.41341,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1726750526663,7.51598539,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1726750526965,4.10257,2437.5,2437.0,8.2067]
["bitfinex","ETHUSD",1726750527668,8.95410693,2437.6,2437.1,4.10319]
["bitfinex","ETHUSD",1726750527848,7.4134,2437.6,2437.1,4.10319]
["bitfinex","ETHUSD",1726750528457,3.311,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1726750528653,7.41347,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1726750528837,7.41347,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1726750529055,3.311,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1726750529542,4.10208,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1726750529873,4.10208,2437.8,2437.4,4.10273]
["bitfinex","ETHUSD",1726750530764,4.10208,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1726750531126,3.1988,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1726750531326,3.1988,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1726750531572,3.1988,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1726750531753,3.1988,2437.9,2437.7,4.10207]
["bitfinex","ETHUSD",1726750532070,3.1,2438.1,2437.8,4.10197]
["bitfinex","ETHUSD",1726750535178,11.27287,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1726750535328,7.17152,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1726750536032,11.27287,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1726750536245,7.17152,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1726750536629,7.17152,2438.3,2437.8,8.20393]
["bitfinex","ETHUSD",1726750536830,7.17152,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1726750537368,7.17152,2438.3,2437.8,9.09498122]
["bitfinex","ETHUSD",1726750537777,7.17152,2438.3,2437.8,4.99302122]
["bitfinex","ETHUSD",1726750538428,11.27283,2438.3,2437.8,4.99302122]
["bitfinex","ETHUSD",1726750538657,7.17152,2438.3,2437.8,4.99302122]
["bitfinex","ETHUSD",1726750539359,11.27286,2438.3,2437.8,4.99302122]
["bitfinex","ETHUSD",1726750539575,11.27286,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1726750539887,7.17152,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1726750540418,11.27283,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1726750540527,0.60205162,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1726750540727,11.27286,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1726750540926,0.60201727,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1726750541140,12.77902939,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1726750541371,0.60197489,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1726750541543,4.1014,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1726750542370,0.60202597,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1726750542579,4.1014,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1726750543066,0.60190999,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1726750543270,4.1014,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1726750543466,0.60155048,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1726750543673,4.1014,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1726750543853,0.60159163,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1726750544053,4.1014,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1726750544277,0.6017397,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1726750544589,4.1014,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1726750544795,0.6018719,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1726750544994,4.10124,2438.3,2437.9,7.40902]
["bitfinex","ETHUSD",1726750545198,0.60186038,2438.2,2437.9,7.40902]
["bitfinex","ETHUSD",1726750545356,0.60186038,2438.1,2437.9,7.40902]
["bitfinex","ETHUSD",1726750545697,4.10124,2438.3,2437.9,7.40902]
["bitfinex","ETHUSD",1726750546001,0.60188248,2438.2,2437.9,7.40902]
["bitfinex","ETHUSD",1726750546198,0.60188248,2438.1,2437.9,7.40902]
["bitfinex","ETHUSD",1726750546357,4.10124,2438.3,2437.9,3.3072]
["bitfinex","ETHUSD",1726750546556,0.60183958,2438.2,2437.9,3.3072]
["bitfinex","ETHUSD",1726750546791,0.60183958,2438.1,2437.9,3.3072]
["bitfinex","ETHUSD",1726750547004,4.10124,2438.3,2437.9,3.3072]
["bitfinex","ETHUSD",1726750547167,0.60185572,2438.2,2437.9,3.3072]
["bitfinex","ETHUSD",1726750547368,0.60185572,2438.1,2437.9,3.3072]
["bitfinex","ETHUSD",1726750547699,4.10124,2438.3,2437.9,7.40906]
["bitfinex","ETHUSD",1726750547862,0.60184517,2438.2,2437.9,7.40906]
["bitfinex","ETHUSD",1726750548062,0.60184517,2438.1,2437.9,7.40906]
["bitfinex","ETHUSD",1726750548366,0.60180541,2438.0,2437.9,7.40906]
["bitfinex","ETHUSD",1726750548699,4.1014,2438.2,2437.9,3.3072]
["bitfinex","ETHUSD",1726750548906,0.60184642,2438.1,2437.9,3.3072]
["bitfinex","ETHUSD",1726750549117,4.1014,2438.2,2437.9,3.3072]
["bitfinex","ETHUSD",1726750549259,0.6018473,2438.1,2437.9,3.3072]
["bitfinex","ETHUSD",1726750549458,4.1014,2438.2,2437.9,3.3072]
["bitfinex","ETHUSD",1726750549659,0.60181033,2438.1,2437.9,3.3072]
["bitfinex","ETHUSD",1726750549859,0.60184472,2438.0,2437.9,3.3072]
["bitfinex","ETHUSD",1726750550103,4.1014,2438.2,2437.9,3.3072]
["bitfinex","ETHUSD",1726750550396,0.60193012,2438.1,2437.9,7.40907]
["bitfinex","ETHUSD",1726750550603,4.10127,2438.3,2437.9,7.40907]
["bitfinex","ETHUSD",1726750550809,0.60198894,2438.2,2437.9,7.40907]
["bitfinex","ETHUSD",1726750550979,0.60198894,2438.1,2437.9,7.40907]
["bitfinex","ETHUSD",1726750551302,4.10127,2438.3,2437.9,7.40907]
["bitfinex","ETHUSD",1726750551599,0.60194604,2438.2,2437.9,7.40907]
["bitfinex","ETHUSD",1726750551814,0.60194604,2438.1,2437.9,7.40907]
["bitfinex","ETHUSD",1726750552015,4.10127,2438.3,2437.9,7.40907]
["bitfinex","ETHUSD",1726750552189,0.60182565,2438.2,2437.9,7.40907]
["bitfinex","ETHUSD",1726750552392,7.85399565,2438.1,2437.6,7.20879]
["bitfinex","ETHUSD",1726750552580,4.80626638,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1726750552780,4.70376565,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1726750552980,0.60182565,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1726750553178,4.20469745,2437.8,2437.4,3.1065]
["bitfinex","ETHUSD",1726750553381,8.02638275,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1726750553611,7.42475745,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1726750554007,3.2199,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1726750554217,4.10206,2437.8,2437.4,4.10266]
["bitfinex","ETHUSD",1726750554422,0.60164253,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1726750554584,7.23969,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1726750554782,0.60165465,2437.8,2437.5,7.18315]
["bitfinex","ETHUSD",1726750555108,0.60165465,2437.7,2437.5,3.0806]
["bitfinex","ETHUSD",1726750555310,4.10206,2437.8,2437.5,3.0806]
["bitfinex","ETHUSD",1726750555619,0.60167688,2437.7,2437.5,3.0806]
["bitfinex","ETHUSD",1726750555806,4.10206,2437.8,2437.5,3.0806]
["bitfinex","ETHUSD",1726750556002,0.60165594,2437.7,2437.5,3.0806]
["bitfinex","ETHUSD",1726750556208,4.10225,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1726750556520,7.78096745,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1726750556692,7.28189171,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1726750557084,0.6016908,2437.5,2437.2,4.10296]
["bitfinex","ETHUSD",1726750557296,3.0768,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1726750557517,0.60167958,2437.5,2437.2,4.10296]
["bitfinex","ETHUSD",1726750557722,7.17931,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1726750558019,0.60160092,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1726750558220,7.28188138,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1726750558426,0.60157781,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1726750558580,7.17931,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1726750558786,0.60141021,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1726750559028,7.17931,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1726750559246,0.60139106,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1726750559401,7.17931,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1726750559599,0.60145316,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1726750559838,4.10257,2437.5,2437.0,7.32727]
["bitfinex","ETHUSD",1726750560042,0.60144759,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1726750560339,4.20518146,2437.5,2437.1,4.10313]
["bitfinex","ETHUSD",1726750560544,0.60142901,2437.4,2437.0,3.2239]
["bitfinex","ETHUSD",1726750560707,4.80696661,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1726750560902,0.10258011,2437.2,2436.8,3.1308]
["bitfinex","ETHUSD",1726750561104,4.70469664,2437.1,2436.6,7.23486]
["bitfinex","ETHUSD",1726750561358,4.70469664,2437.1,2436.1,3.3359]
["bitfinex","ETHUSD",1726750561359,3.1465,2436.9,2436.1,3.3359]
["bitfinex","ETHUSD",1726750561610,7.89303392,2436.6,2436.0,4.10494]
["bitfinex","ETHUSD",1726750561903,4.1051,2436.0,2435.7,0.0395216]
["bitfinex","ETHUSD",1726750562143,3.78883392,2435.9,2435.7,0.0395216]
["bitfinex","ETHUSD",1726750562349,4.1051,2436.0,2435.7,0.0395216]
["bitfinex","ETHUSD",1726750562350,4.20773512,2436.0,2435.7,0.0395216]
["bitfinex","ETHUSD",1726750562704,0.10263512,2436.0,2435.7,0.0395216]
["bitfinex","ETHUSD",1726750564208,0.10263512,2436.0,2435.7,4.1450216]
["bitfinex","ETHUSD",1726750564413,3.1465,2436.1,2435.7,4.1450216]
["bitfinex","ETHUSD",1726750564725,3.24913406,2436.1,2435.7,4.1450216]
["bitfinex","ETHUSD",1726750565647,3.24913406,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1726750565867,3.1465,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1726750567850,7.25144,2436.1,2435.7,0.0395216]
["bitfinex","ETHUSD",1726750568057,0.10263402,2436.0,2435.7,0.0395216]
["bitfinex","ETHUSD",1726750568240,4.20781402,2436.0,2435.7,0.0395216]
["bitfinex","ETHUSD",1726750568827,4.2607908,2436.1,2435.7,0.0395216]
["bitfinex","ETHUSD",1726750569131,3.1465,2436.1,2435.8,4.1054]
["bitfinex","ETHUSD",1726750569330,4.10466,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1726750569658,0.10263534,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1726750569958,0.10263441,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1726750571374,7.18072,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1726750571525,4.88357639,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1726750571728,3.207,2436.6,2435.9,3.0294]
["bitfinex","ETHUSD",1726750572069,3.207,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1726750572363,3.207,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1726750572760,3.2052,2437.0,2436.4,4.10432]
["bitfinex","ETHUSD",1726750572925,7.30861,2437.0,2436.4,4.10432]
["bitfinex","ETHUSD",1726750573130,3.2052,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1726750573426,3.2052,2437.0,2436.4,4.10432]
["bitfinex","ETHUSD",1726750573427,3.161,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1726750573652,3.161,2437.3,2437.0,4.10329]
["bitfinex","ETHUSD",1726750573860,3.161,2437.3,2436.9,4.10348]
["bitfinex","ETHUSD",1726750574642,3.161,2437.3,2437.0,4.10339]
["bitfinex","ETHUSD",1726750574826,3.161,2437.3,2436.8,4.841351]
["bitfinex","ETHUSD",1726750574827,11.05281392,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1726750575275,7.26398,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1726750575567,7.36657457,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1726750575778,8.89238342,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1726750576130,8.78978885,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1726750576539,3.3466,2437.5,2437.3,4.10288]
["bitfinex","ETHUSD",1726750576861,3.3466,2437.5,2437.1,4.1031]
["bitfinex","ETHUSD",1726750577165,3.3466,2437.5,2436.7,3.2738]
["bitfinex","ETHUSD",1726750577166,0.1025784,2437.4,2437.0,4.10328]
["bitfinex","ETHUSD",1726750577351,0.1025784,2437.4,2436.8,4.10361]
["bitfinex","ETHUSD",1726750577555,0.10258723,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1726750578135,3.78883392,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1726750578300,11.23809392,2437.5,2436.8,4.10365]
["bitfinex","ETHUSD",1726750578501,11.23809392,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1726750580148,3.3466,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1726750580289,3.309,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1726750581538,3.309,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1726750582295,7.41106,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1726750582524,3.309,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1726750583132,7.41107,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1726750583833,7.41107,2437.8,2437.2,7.13803]
["bitfinex","ETHUSD",1726750583834,4.83918839,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1726750585093,4.93418839,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1726750586931,3.404,2437.8,2437.6,4.10233]
["bitfinex","ETHUSD",1726750587092,0.095,2437.8,2437.6,4.10233]
["bitfinex","ETHUSD",1726750587294,0.095,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1726750589409,0.095,2437.8,2437.7,8.20444]
["bitfinex","ETHUSD",1726750589611,0.095,2437.8,2437.7,9.0330883]
["bitfinex","ETHUSD",1726750590317,0.095,2437.8,2437.7,15.2841883]
["bitfinex","ETHUSD",1726750590758,0.095,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1726750591257,0.095,2437.8,2437.7,8.20444]
["bitfinex","ETHUSD",1726750591913,0.095,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1726750592350,0.095,2437.8,2437.7,8.20444]
["bitfinex","ETHUSD",1726750592516,0.095,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1726750592711,0.095,2437.8,2437.7,5.24395868]
["bitfinex","ETHUSD",1726750592951,0.095,2437.8,2437.7,9.34617868]
["bitfinex","ETHUSD",1726750593154,0.095,2437.8,2437.7,5.24395868]
["bitfinex","ETHUSD",1726750593725,0.095,2437.8,2437.7,9.34617868]
["bitfinex","ETHUSD",1726750593961,0.095,2437.8,2437.7,5.24395868]
["bitfinex","ETHUSD",1726750594258,0.095,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1726750595060,0.095,2437.8,2437.7,8.20444]
["bitfinex","ETHUSD",1726750596732,0.095,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1726750597674,0.095,2437.8,2437.7,8.20444]
["bitfinex","ETHUSD",1726750597882,0.095,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1726750598038,0.095,2437.8,2437.7,9.00978938]
["bitfinex","ETHUSD",1726750598240,0.095,2437.8,2437.7,15.35078938]
["bitfinex","ETHUSD",1726750598439,0.095,2437.8,2437.7,15.268752]
["bitfinex","ETHUSD",1726750600889,0.095,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1726750605344,0.095,2437.8,2437.7,8.20444]
["bitfinex","ETHUSD",1726750606262,0.095,2437.8,2437.7,11.40634]
["bitfinex","ETHUSD",1726750609688,0.095,2437.8,2437.7,14.40634]
["bitfinex","ETHUSD",1726750610389,0.095,2437.8,2437.7,22.29739392]
["bitfinex","ETHUSD",1726750611386,0.095,2437.8,2437.7,26.39961392]
["bitfinex","ETHUSD",1726750611752,0.095,2437.8,2437.7,22.29739392]
["bitfinex","ETHUSD",1726750613160,0.095,2437.8,2437.7,26.39961392]
["bitfinex","ETHUSD",1726750613369,0.095,2437.8,2437.7,26.94961392]
["bitfinex","ETHUSD",1726750617052,0.095,2437.8,2437.7,22.84739392]
["bitfinex","ETHUSD",1726750617398,0.095,2437.8,2437.7,22.29739392]
["bitfinex","ETHUSD",1726750622459,0.095,2437.8,2437.7,22.84739392]
["bitfinex","ETHUSD",1726750622866,0.095,2437.8,2437.7,26.94961392]
["bitfinex","ETHUSD",1726750623364,0.095,2437.8,2437.7,29.29908909]
["bitfinex","ETHUSD",1726750625293,0.095,2437.8,2437.7,29.49696201]
["bitfinex","ETHUSD",1726750626064,0.095,2437.8,2437.7,29.14748684]
["bitfinex","ETHUSD",1726750626574,0.095,2437.8,2437.7,29.49694475]
["bitfinex","ETHUSD",1726750627221,0.095,2437.8,2437.7,29.29907183]
["bitfinex","ETHUSD",1726750628622,0.095,2437.8,2437.7,28.94961392]
["bitfinex","ETHUSD",1726750628926,0.095,2437.8,2437.7,29.29906985]
["bitfinex","ETHUSD",1726750631925,0.0395216,2438.6,2438.5,12.30264]
["bitfinex","ETHUSD",1726750632226,0.0395216,2438.6,2438.5,20.32173792]
["bitfinex","ETHUSD",1726750632516,0.0395216,2438.6,2438.5,16.532904]
["bitfinex","ETHUSD",1726750633891,0.0395216,2438.6,2438.5,12.432024]
["bitfinex","ETHUSD",1726750636618,0.0395216,2438.6,2438.5,16.532904]
["bitfinex","ETHUSD",1726750637144,0.0395216,2438.6,2438.5,20.32173792]
["bitfinex","ETHUSD",1726750637511,0.0395216,2438.6,2438.5,23.49113792]
["bitfinex","ETHUSD",1726750638547,0.0395216,2438.6,2438.5,12.432024]
["bitfinex","ETHUSD",1726750644633,0.0395216,2438.6,2438.5,8.20176]
["bitfinex","ETHUSD",1726750644634,3.3439216,2438.6,2438.5,8.20176]
["bitfinex","ETHUSD",1726750645036,0.0395216,2438.6,2438.5,8.20176]
["bitfinex","ETHUSD",1726750647244,0.0395216,2438.6,2438.5,11.20176]
["bitfinex","ETHUSD",1726750648749,3.1834216,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1726750650059,3.77683974,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1726750650284,3.1834216,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1726750651094,3.1834216,2438.6,2438.5,8.20176]
["bitfinex","ETHUSD",1726750652093,0.0395216,2438.6,2438.5,8.20176]
["bitfinex","ETHUSD",1726750652662,0.0395216,2438.6,2438.5,13.532935]
["bitfinex","ETHUSD",1726750652978,0.0395216,2438.6,2438.5,20.67118726]
["bitfinex","ETHUSD",1726750654563,0.0395216,2438.6,2438.5,20.32176892]
["bitfinex","ETHUSD",1726750654980,0.0395216,2438.6,2438.5,20.67116965]
["bitfinex","ETHUSD",1726750657854,0.0395216,2438.6,2438.5,20.32176892]
["bitfinex","ETHUSD",1726750658056,0.0395216,2438.6,2438.5,20.67116918]
["bitfinex","ETHUSD",1726750659170,0.0395216,2438.6,2438.5,28.04144918]
["bitfinex","ETHUSD",1726750660308,0.0395216,2438.6,2438.5,28.59144918]
["bitfinex","ETHUSD",1726750661112,0.0395216,2438.6,2438.5,28.24204892]
["bitfinex","ETHUSD",1726750661297,0.0395216,2438.6,2438.5,28.59140911]
["bitfinex","ETHUSD",1726750662789,0.0395216,2438.6,2438.5,32.69228911]
["bitfinex","ETHUSD",1726750664414,0.0395216,2438.6,2438.5,33.04163134]
["bitfinex","ETHUSD",1726750664615,0.0395216,2438.6,2438.5,33.39098397]
["bitfinex","ETHUSD",1726750666816,0.0395216,2438.6,2438.5,34.40852268]
["bitfinex","ETHUSD",1726750667509,0.0395216,2438.6,2438.5,34.05917005]
["bitfinex","ETHUSD",1726750668113,0.0395216,2438.6,2438.5,34.40850906]
["bitfinex","ETHUSD",1726750668617,0.0395216,2438.6,2438.5,33.70980664]
["bitfinex","ETHUSD",1726750669189,0.0395216,2439.3,2438.9,3.2898]
["bitfinex","ETHUSD",1726750669390,0.0395216,2439.3,2438.8,2.0]
["bitfinex","ETHUSD",1726750669391,0.0395216,2439.3,2439.2,22.37773392]
["bitfinex","ETHUSD",1726750669577,0.0395216,2439.3,2439.2,22.72707293]
["bitfinex","ETHUSD",1726750670215,0.0395216,2439.3,2439.2,26.82677293]
["bitfinex","ETHUSD",1726750670375,0.0395216,2439.3,2439.2,23.27707293]
["bitfinex","ETHUSD",1726750671189,0.0395216,2439.3,2439.2,22.72707293]
["bitfinex","ETHUSD",1726750673978,0.0395216,2439.3,2439.2,22.37773392]
["bitfinex","ETHUSD",1726750674383,0.0395216,2439.3,2439.2,22.72704467]
["bitfinex","ETHUSD",1726750675489,0.0395216,2439.3,2439.2,11.1994]
["bitfinex","ETHUSD",1726750675862,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750678237,0.0395216,2439.3,2439.2,15.2991]
["bitfinex","ETHUSD",1726750678440,0.0395216,2439.3,2439.2,22.23803392]
["bitfinex","ETHUSD",1726750680047,0.0395216,2439.3,2439.2,23.13734159]
["bitfinex","ETHUSD",1726750680763,0.0395216,2439.3,2439.2,22.58734159]
["bitfinex","ETHUSD",1726750681261,0.0395216,2439.3,2439.2,23.13734159]
["bitfinex","ETHUSD",1726750682080,0.0395216,2439.3,2439.2,22.58734159]
["bitfinex","ETHUSD",1726750682375,0.0395216,2439.3,2439.2,11.1994]
["bitfinex","ETHUSD",1726750684855,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750686399,0.36561376,2439.3,2439.0,4.0999]
["bitfinex","ETHUSD",1726750686536,0.36561376,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1726750686537,3.2549,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1726750686736,3.2549,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1726750687855,3.2549,2439.0,2438.9,8.2004]
["bitfinex","ETHUSD",1726750690686,0.0395216,2439.3,2439.1,4.09985]
["bitfinex","ETHUSD",1726750690851,3.2682,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1726750691058,3.2682,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1726750691642,3.2682,2439.2,2439.1,8.19974]
["bitfinex","ETHUSD",1726750691844,3.2682,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1726750692156,3.2682,2439.2,2439.0,8.19992]
["bitfinex","ETHUSD",1726750692556,3.2682,2439.2,2439.0,4.09995]
["bitfinex","ETHUSD",1726750692987,3.59897216,2439.2,2438.9,4.10019]
["bitfinex","ETHUSD",1726750695643,3.59897216,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1726750695848,3.2742,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1726750696090,3.2742,2439.0,2438.6,8.20121]
["bitfinex","ETHUSD",1726750696258,4.05492521,2439.0,2438.7,4.10053]
["bitfinex","ETHUSD",1726750698244,3.82835552,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750698245,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750698480,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750698733,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750699391,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750699597,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750700009,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750701295,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750703124,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750705199,0.0395216,2439.3,2439.2,19.16991691]
["bitfinex","ETHUSD",1726750708421,0.0395216,2439.3,2439.2,15.38108299]
["bitfinex","ETHUSD",1726750708623,0.0395216,2439.3,2439.2,15.2991]
["bitfinex","ETHUSD",1726750710297,0.0395216,2439.3,2439.2,11.1994]
["bitfinex","ETHUSD",1726750710847,3.1077216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750713824,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750714072,0.0395216,2439.3,2439.2,11.1994]
["bitfinex","ETHUSD",1726750716287,3.3050216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750716630,3.3050216,2439.3,2439.0,8.19997]
["bitfinex","ETHUSD",1726750716837,3.3050216,2439.3,2438.9,4.10008]
["bitfinex","ETHUSD",1726750717258,3.3050216,2439.3,2439.0,4.09994]
["bitfinex","ETHUSD",1726750717483,3.3050216,2439.3,2439.1,4.09983]
["bitfinex","ETHUSD",1726750719175,3.3050216,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1726750719970,3.3050216,2439.3,2439.1,4.09979]
["bitfinex","ETHUSD",1726750723884,3.3050216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750726796,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750731799,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750733629,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750734208,0.0395216,2439.3,2439.2,9.39822539]
["bitfinex","ETHUSD",1726750734419,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750734602,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750736754,0.0395216,2439.3,2439.1,4.09985]
["bitfinex","ETHUSD",1726750739544,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750740761,0.0395216,2439.3,2439.1,4.09985]
["bitfinex","ETHUSD",1726750741053,0.0395216,2439.3,2439.1,4.09979]
["bitfinex","ETHUSD",1726750741424,0.0395216,2439.3,2439.1,8.19957]
["bitfinex","ETHUSD",1726750741755,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750745131,0.0395216,2439.3,2439.1,4.09978]
["bitfinex","ETHUSD",1726750746268,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750754421,0.0395216,2439.3,2439.1,7.5915409]
["bitfinex","ETHUSD",1726750754780,0.0395216,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1726750754917,4.09998,2439.1,2438.9,0.34938382]
["bitfinex","ETHUSD",1726750755111,3.0775,2439.2,2438.9,0.34938382]
["bitfinex","ETHUSD",1726750755327,3.0775,2439.2,2438.9,8.2004]
["bitfinex","ETHUSD",1726750755620,3.0775,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1726750756435,1.58641775,2439.1,2438.9,4.1002]
["bitfinex","ETHUSD",1726750756752,0.61016067,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1726750757743,3.0775,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1726750757943,0.97617901,2439.1,2438.9,4.1002]
["bitfinex","ETHUSD",1726750758113,0.61012131,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1726750758317,0.61012131,2439.0,2438.9,8.2004]
["bitfinex","ETHUSD",1726750758560,0.61012131,2439.0,2438.9,9.4129983]
["bitfinex","ETHUSD",1726750758853,0.61012131,2439.0,2438.9,9.41299199]
["bitfinex","ETHUSD",1726750759147,0.61012131,2439.0,2438.9,9.06358258]
["bitfinex","ETHUSD",1726750759352,0.61012131,2439.0,2438.9,19.43648258]
["bitfinex","ETHUSD",1726750759510,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750759711,0.638807,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750759910,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750760151,0.0395216,2439.3,2439.2,9.39720096]
["bitfinex","ETHUSD",1726750760340,0.0395216,2439.3,2439.2,9.04779364]
["bitfinex","ETHUSD",1726750760544,0.63879941,2439.3,2439.2,9.04779364]
["bitfinex","ETHUSD",1726750760913,0.63880288,2439.3,2439.2,9.04779364]
["bitfinex","ETHUSD",1726750761118,0.63880288,2439.3,2439.2,23.19336423]
["bitfinex","ETHUSD",1726750761341,0.0395216,2439.3,2439.2,23.19336423]
["bitfinex","ETHUSD",1726750768844,0.0395216,2439.3,2439.2,15.31219364]
["bitfinex","ETHUSD",1726750772353,0.0395216,2439.3,2439.2,14.4638]
["bitfinex","ETHUSD",1726750776855,0.0395216,2439.3,2439.2,18.24527059]
["bitfinex","ETHUSD",1726750779304,0.0395216,2439.3,2439.2,14.4638]
["bitfinex","ETHUSD",1726750783807,0.0395216,2439.3,2439.2,18.24527059]
["bitfinex","ETHUSD",1726750785210,0.0395216,2439.3,2439.2,14.4638]
["bitfinex","ETHUSD",1726750794024,0.0395216,2439.3,2439.2,16.20820627]
["bitfinex","ETHUSD",1726750800731,0.0395216,2439.3,2439.2,11.1994]
["bitfinex","ETHUSD",1726750800940,0.63829361,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1726750801093,3.1477,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1726750801639,3.1477,2439.0,2438.6,4.10055]
["bitfinex","ETHUSD",1726750801932,3.1477,2439.0,2438.8,4.10037]
["bitfinex","ETHUSD",1726750802139,3.1477,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1726750802299,3.74661395,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1726750802705,3.1477,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1726750803722,0.0395216,2439.3,2439.0,3.0235]
["bitfinex","ETHUSD",1726750803912,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750804833,0.0395216,2439.3,2439.2,11.1994]
["bitfinex","ETHUSD",1726750807850,3.1412216,2439.3,2439.0,4.09993]
["bitfinex","ETHUSD",1726750808015,3.1017,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1726750808215,3.049,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1726750808420,3.049,2439.0,2438.6,8.2013]
["bitfinex","ETHUSD",1726750808725,0.72514957,2438.9,2438.6,8.2013]
["bitfinex","ETHUSD",1726750808943,0.72514957,2438.9,2438.7,4.10053]
["bitfinex","ETHUSD",1726750809101,3.049,2439.0,2438.5,3.7793015]
["bitfinex","ETHUSD",1726750809303,3.049,2439.2,2438.7,3.7793015]
["bitfinex","ETHUSD",1726750809601,3.049,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1726750809808,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750810243,0.0395216,2439.3,2439.2,11.1994]
["bitfinex","ETHUSD",1726750810535,0.0395216,2439.3,2439.2,15.2991]
["bitfinex","ETHUSD",1726750810741,0.0395216,2439.3,2439.2,11.1994]
["bitfinex","ETHUSD",1726750811097,0.0395216,2439.3,2439.1,4.09976]
["bitfinex","ETHUSD",1726750811344,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750811559,0.0395216,2439.3,2439.1,4.09978]
["bitfinex","ETHUSD",1726750811838,0.35315376,2439.3,2439.1,4.09978]
["bitfinex","ETHUSD",1726750811994,0.0395216,2439.3,2439.1,4.09978]
["bitfinex","ETHUSD",1726750812428,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750812617,0.0395216,2439.3,2439.1,4.09986]
["bitfinex","ETHUSD",1726750813339,10.9310115,2439.2,2438.6,4.10059]
["bitfinex","ETHUSD",1726750813614,10.9310115,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1726750813615,1.2098109,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1726750813799,1.10730248,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1726750814155,1.10730248,2439.1,2438.8,8.20054]
["bitfinex","ETHUSD",1726750814442,0.0395216,2439.3,2439.0,4.10001]
["bitfinex","ETHUSD",1726750814644,0.0395216,2439.3,2439.1,4.09984]
["bitfinex","ETHUSD",1726750814854,0.0395216,2439.3,2438.9,4.10013]
["bitfinex","ETHUSD",1726750815000,0.0395216,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1726750817019,0.0395216,2439.3,2439.1,4.09985]
["bitfinex","ETHUSD",1726750817844,0.0395216,2439.3,2438.9,4.10006]
["bitfinex","ETHUSD",1726750818018,0.35323376,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1726750818764,0.35323376,2439.3,2438.9,8.20018]
["bitfinex","ETHUSD",1726750818960,0.35323376,2439.3,2438.9,4.10006]
["bitfinex","ETHUSD",1726750819257,3.219,2439.2,2439.0,4.10002]
["bitfinex","ETHUSD",1726750819563,0.35722338,2439.1,2439.0,4.10002]
["bitfinex","ETHUSD",1726750819717,3.219,2439.2,2438.9,8.20015]
["bitfinex","ETHUSD",1726750820626,3.219,2439.2,2439.0,4.10003]
["bitfinex","ETHUSD",1726750821055,3.32149923,2439.2,2438.6,0.34941104]
["bitfinex","ETHUSD",1726750821363,3.219,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1726750821561,7.42157609,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1726750822163,3.219,2439.0,2438.7,4.10051]
["bitfinex","ETHUSD",1726750822520,3.219,2439.0,2438.8,4.10037]
["bitfinex","ETHUSD",1726750822757,3.219,2439.2,2438.7,4.10041]
["bitfinex","ETHUSD",1726750822931,3.219,2439.2,2438.9,4.10008]
["bitfinex","ETHUSD",1726750823136,0.32585216,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1726750823330,3.219,2439.2,2439.0,4.10004]
["bitfinex","ETHUSD",1726750826294,3.219,2439.2,2439.0,8.2]
["bitfinex","ETHUSD",1726750826497,3.219,2439.2,2439.0,4.09996]
["bitfinex","ETHUSD",1726750826859,3.219,2439.2,2439.0,8.19991]
["bitfinex","ETHUSD",1726750827200,3.219,2439.2,2439.0,4.09995]
["bitfinex","ETHUSD",1726750827360,3.219,2439.2,2439.0,4.09994]
["bitfinex","ETHUSD",1726750829505,3.219,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1726750829884,0.0395216,2439.3,2439.1,4.09987]
["bitfinex","ETHUSD",1726750831533,0.0395216,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1726750831676,0.75781776,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1726750832008,3.1024,2439.2,2439.0,8.19998]
["bitfinex","ETHUSD",1726750832371,3.1024,2439.2,2439.0,4.09996]
["bitfinex","ETHUSD",1726750832574,3.1024,2439.2,2439.0,8.19988]
["bitfinex","ETHUSD",1726750832773,3.1024,2439.2,2439.0,4.09992]
["bitfinex","ETHUSD",1726750832973,3.1024,2439.2,2439.0,8.19985]
["bitfinex","ETHUSD",1726750834547,3.41659216,2439.2,2438.8,4.10029]
["bitfinex","ETHUSD",1726750834752,6.9197015,2439.0,2438.5,0.34940255]
["bitfinex","ETHUSD",1726750834911,6.9197015,2439.0,2438.3,7.32009]
["bitfinex","ETHUSD",1726750834912,3.1404,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1726750835106,3.24292302,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1726750835622,3.24292302,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1726750836426,4.1009,2438.5,2438.2,0.34945233]
["bitfinex","ETHUSD",1726750836630,7.34409156,2438.4,2437.7,7.321]
["bitfinex","ETHUSD",1726750836963,1.14449916,2438.3,2438.2,0.34946773]
["bitfinex","ETHUSD",1726750837118,1.14449916,2438.3,2437.9,4.10178]
["bitfinex","ETHUSD",1726750837456,1.14449916,2438.3,2437.8,0.34946773]
["bitfinex","ETHUSD",1726750837457,3.24293156,2438.4,2438.1,4.10142]
["bitfinex","ETHUSD",1726750837609,3.1404,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1726750837814,7.33,2438.7,2438.5,4.10088]
["bitfinex","ETHUSD",1726750838025,3.83237015,2438.9,2438.5,4.10088]
["bitfinex","ETHUSD",1726750838026,3.1404,2438.9,2438.5,4.10088]
["bitfinex","ETHUSD",1726750838222,3.1404,2438.9,2438.6,4.10061]
["bitfinex","ETHUSD",1726750838223,3.864435,2438.9,2438.6,4.10061]
["bitfinex","ETHUSD",1726750838435,3.864435,2438.9,2438.7,4.10053]
["bitfinex","ETHUSD",1726750838638,3.1404,2438.9,2438.7,8.20092]
["bitfinex","ETHUSD",1726750838950,4.41391216,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1726750838951,3.1404,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1726750839112,0.34545922,2439.0,2438.8,4.10028]
["bitfinex","ETHUSD",1726750839543,0.34545922,2439.0,2438.7,8.20088]
["bitfinex","ETHUSD",1726750839745,0.34545922,2439.0,2438.7,4.10043]
["bitfinex","ETHUSD",1726750839959,0.34545922,2439.0,2438.7,8.20089]
["bitfinex","ETHUSD",1726750840456,0.34545922,2439.0,2438.7,4.10043]
["bitfinex","ETHUSD",1726750840757,0.34545922,2439.0,2438.7,8.2009]
["bitfinex","ETHUSD",1726750840958,0.34545922,2439.0,2438.8,4.10036]
["bitfinex","ETHUSD",1726750841143,3.1404,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1726750841371,3.1404,2439.1,2438.9,4.1002]
["bitfinex","ETHUSD",1726750842252,3.1404,2439.1,2438.7,4.10043]
["bitfinex","ETHUSD",1726750842649,3.1404,2439.1,2438.7,8.20088]
["bitfinex","ETHUSD",1726750842874,3.1404,2439.1,2438.7,4.10043]
["bitfinex","ETHUSD",1726750843190,0.76568193,2439.0,2438.7,4.10043]
["bitfinex","ETHUSD",1726750843361,0.76568193,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1726750843561,3.1404,2439.1,2438.8,4.10035]
["bitfinex","ETHUSD",1726750844173,3.1404,2439.1,2438.5,4.10076]
["bitfinex","ETHUSD",1726750844384,11.34034,2439.1,2438.6,4.10062]
["bitfinex","ETHUSD",1726750844556,0.10251884,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1726750844762,1.27822094,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1726750846200,1.1757021,2439.0,2438.8,4.1003]
["bitfinex","ETHUSD",1726750846362,3.1404,2439.1,2438.9,4.10019]
["bitfinex","ETHUSD",1726750847255,3.1404,2439.1,2438.8,4.1003]
["bitfinex","ETHUSD",1726750847658,3.1404,2439.1,2438.9,4.10011]
["bitfinex","ETHUSD",1726750848274,3.40002646,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1726750848472,3.2975216,2439.3,2439.1,4.0998]
["bitfinex","ETHUSD",1726750848790,3.2975216,2439.3,2439.0,4.10004]
["bitfinex","ETHUSD",1726750848791,3.2975216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750852634,3.2975216,2439.3,2439.1,4.09986]
["bitfinex","ETHUSD",1726750852817,0.32975216,2439.2,2439.1,4.09986]
["bitfinex","ETHUSD",1726750855496,3.2975216,2439.3,2439.1,4.09986]
["bitfinex","ETHUSD",1726750856904,3.2975216,2439.3,2439.0,8.19998]
["bitfinex","ETHUSD",1726750857105,3.2975216,2439.3,2439.1,4.09982]
["bitfinex","ETHUSD",1726750858419,7.3971216,2439.3,2438.8,4.10021]
["bitfinex","ETHUSD",1726750858623,0.73971216,2439.2,2438.9,4.10006]
["bitfinex","ETHUSD",1726750859117,0.73971216,2439.2,2438.9,8.20014]
["bitfinex","ETHUSD",1726750859336,0.73971216,2439.2,2439.0,4.09996]
["bitfinex","ETHUSD",1726750859507,3.2975216,2439.3,2439.1,4.0998]
["bitfinex","ETHUSD",1726750859714,0.0395216,2439.3,2439.1,4.0998]
["bitfinex","ETHUSD",1726750860412,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750860812,0.0395216,2439.3,2439.2,11.2829]
["bitfinex","ETHUSD",1726750861253,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750861705,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750862427,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750862724,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750863325,0.0395216,2439.3,2439.2,5.22799]
["bitfinex","ETHUSD",1726750863528,0.0395216,2439.3,2439.2,9.32769]
["bitfinex","ETHUSD",1726750863962,0.0395216,2439.3,2439.2,5.22799]
["bitfinex","ETHUSD",1726750864563,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750865861,0.0395216,2439.3,2439.2,11.452]
["bitfinex","ETHUSD",1726750868573,0.0395216,2439.3,2439.2,15.5517]
["bitfinex","ETHUSD",1726750869272,0.0395216,2439.3,2439.2,19.3310015]
["bitfinex","ETHUSD",1726750871462,0.0395216,2439.3,2439.2,11.452]
["bitfinex","ETHUSD",1726750876495,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750876804,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750877005,0.0395216,2439.3,2439.1,4.09985]
["bitfinex","ETHUSD",1726750877308,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750879407,0.0395216,2439.3,2439.1,8.19965]
["bitfinex","ETHUSD",1726750879627,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750881004,0.36349376,2439.3,2438.9,4.10013]
["bitfinex","ETHUSD",1726750881206,7.35591087,2439.2,2438.6,4.10061]
["bitfinex","ETHUSD",1726750881452,7.25368,2439.1,2438.6,4.10061]
["bitfinex","ETHUSD",1726750881599,3.25621452,2439.1,2438.6,8.20117]
["bitfinex","ETHUSD",1726750881908,3.25621452,2439.1,2438.7,4.10051]
["bitfinex","ETHUSD",1726750882305,3.25621452,2439.1,2438.6,8.20118]
["bitfinex","ETHUSD",1726750882642,3.2826,2438.9,2438.6,4.10071]
["bitfinex","ETHUSD",1726750882846,0.10251779,2438.8,2438.4,8.20189]
["bitfinex","ETHUSD",1726750883051,0.10251798,2438.7,2438.4,4.10094]
["bitfinex","ETHUSD",1726750883256,3.2826,2438.6,2438.4,4.10094]
["bitfinex","ETHUSD",1726750883555,3.6211118,2438.6,2438.4,4.10094]
["bitfinex","ETHUSD",1726750884064,3.6211118,2438.6,2437.7,4.36373131]
["bitfinex","ETHUSD",1726750884065,3.1907,2437.8,2437.5,4.10245]
["bitfinex","ETHUSD",1726750884210,3.1907,2438.2,2437.1,4.74603687]
["bitfinex","ETHUSD",1726750884552,3.1907,2438.2,2437.9,4.10181]
["bitfinex","ETHUSD",1726750884917,3.1907,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1726750885449,3.44041118,2438.5,2437.5,0.08203845]
["bitfinex","ETHUSD",1726750885742,3.0783,2438.5,2438.2,4.10127]
["bitfinex","ETHUSD",1726750885955,3.0783,2438.5,2438.1,8.203]
["bitfinex","ETHUSD",1726750886106,3.0783,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1726750886309,3.0783,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1726750886762,3.0783,2438.5,2438.1,4.1014]
["bitfinex","ETHUSD",1726750887081,0.34168118,2438.4,2438.2,4.10129]
["bitfinex","ETHUSD",1726750887265,0.34168118,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1726750888132,0.34168118,2438.4,2438.2,4.10136]
["bitfinex","ETHUSD",1726750890877,0.44421502,2438.4,2438.1,4.1014]
["bitfinex","ETHUSD",1726750891443,0.10253384,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1726750891660,0.10253384,2438.3,2437.9,8.20366]
["bitfinex","ETHUSD",1726750891661,0.45478534,2438.3,2437.9,8.20366]
["bitfinex","ETHUSD",1726750891850,0.45478534,2438.3,2437.9,4.10178]
["bitfinex","ETHUSD",1726750892485,0.45478534,2438.3,2438.0,4.10172]
["bitfinex","ETHUSD",1726750893043,0.3522515,2438.3,2438.0,4.10172]
["bitfinex","ETHUSD",1726750893250,0.45478953,2438.3,2438.0,4.10172]
["bitfinex","ETHUSD",1726750894280,0.34168118,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1726750894617,3.18083801,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1726750895327,0.3385118,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1726750895492,7.52810654,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1726750895824,0.10252704,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1726750896826,3.3252,2438.8,2438.5,8.20157]
["bitfinex","ETHUSD",1726750897124,3.3252,2438.8,2438.5,4.10078]
["bitfinex","ETHUSD",1726750900134,3.3252,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1726750900316,0.44529282,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1726750900513,0.44529282,2438.7,2438.3,4.10109]
["bitfinex","ETHUSD",1726750900514,4.54585282,2438.7,2438.3,4.10109]
["bitfinex","ETHUSD",1726750900703,0.44529282,2438.7,2438.3,4.10109]
["bitfinex","ETHUSD",1726750902235,4.54585282,2438.7,2438.1,4.10145]
["bitfinex","ETHUSD",1726750903088,4.54585282,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1726750903294,0.78710528,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1726750903490,0.10252699,2438.5,2438.3,4.1012]
["bitfinex","ETHUSD",1726750903707,0.10252699,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1726750904218,0.10252699,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1726750904397,7.29360699,2438.4,2437.9,4.10178]
["bitfinex","ETHUSD",1726750904593,1.1394567,2438.3,2437.9,4.10178]
["bitfinex","ETHUSD",1726750905218,1.1394567,2438.3,2437.9,8.20358]
["bitfinex","ETHUSD",1726750906046,1.1394567,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1726750906215,3.09,2438.4,2438.1,4.10149]
["bitfinex","ETHUSD",1726750906418,3.0107,2438.6,2438.3,4.10112]
["bitfinex","ETHUSD",1726750907307,3.721808,2438.6,2438.3,4.10112]
["bitfinex","ETHUSD",1726750907731,3.721808,2438.6,2438.2,8.20257]
["bitfinex","ETHUSD",1726750907935,0.10252865,2438.5,2438.2,4.10128]
["bitfinex","ETHUSD",1726750908429,0.10252876,2438.4,2438.0,8.20322]
["bitfinex","ETHUSD",1726750908636,4.20357876,2438.4,2438.0,4.1016]
["bitfinex","ETHUSD",1726750909544,0.10252876,2438.4,2438.1,4.10155]
["bitfinex","ETHUSD",1726750909748,0.10253418,2438.4,2438.1,4.10155]
["bitfinex","ETHUSD",1726750909951,0.94419616,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1726750912415,0.94419616,2438.4,2438.0,4.10161]
["bitfinex","ETHUSD",1726750912829,0.94419616,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1726750913039,0.94419618,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1726750914052,0.84166198,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1726750914371,3.0676,2438.8,2438.6,4.10057]
["bitfinex","ETHUSD",1726750914669,3.0676,2439.0,2438.8,4.10029]
["bitfinex","ETHUSD",1726750914880,3.0676,2439.2,2439.0,4.10001]
["bitfinex","ETHUSD",1726750915084,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750916326,0.0395216,2439.3,2439.1,8.19959]
["bitfinex","ETHUSD",1726750916528,0.0395216,2439.3,2439.1,4.09976]
["bitfinex","ETHUSD",1726750918348,0.0395216,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1726750918866,0.0395216,2439.3,2439.1,4.09982]
["bitfinex","ETHUSD",1726750919193,0.0395216,2439.3,2439.2,7.8790015]
["bitfinex","ETHUSD",1726750919383,0.0395216,2439.3,2439.2,17.40019841]
["bitfinex","ETHUSD",1726750919882,0.0395216,2439.3,2439.2,21.49989841]
["bitfinex","ETHUSD",1726750920454,0.0395216,2439.3,2439.2,17.40019841]
["bitfinex","ETHUSD",1726750920647,0.0395216,2439.3,2439.2,17.3182015]
["bitfinex","ETHUSD",1726750920835,0.0395216,2439.3,2439.2,18.51622065]
["bitfinex","ETHUSD",1726750922377,0.0395216,2439.3,2439.2,7.0997]
["bitfinex","ETHUSD",1726750924098,0.0395216,2439.3,2439.1,4.09976]
["bitfinex","ETHUSD",1726750924399,0.0395216,2439.3,2439.0,4.09993]
["bitfinex","ETHUSD",1726750924597,1.6186,2439.2,2438.9,8.20019]
["bitfinex","ETHUSD",1726750924798,1.6186,2439.2,2439.0,4.10002]
["bitfinex","ETHUSD",1726750925457,1.6186,2439.2,2438.9,4.10009]
["bitfinex","ETHUSD",1726750925660,1.72109642,2439.2,2438.8,4.1003]
["bitfinex","ETHUSD",1726750925861,2.30710224,2439.2,2438.7,8.20089]
["bitfinex","ETHUSD",1726750926060,2.2045998,2439.2,2438.7,8.20089]
["bitfinex","ETHUSD",1726750926384,2.2045998,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1726750926696,0.0395216,2439.3,2438.9,4.10009]
["bitfinex","ETHUSD",1726750927607,0.0395216,2439.3,2439.0,4.09994]
["bitfinex","ETHUSD",1726750928726,0.0395216,2439.3,2438.7,4.10044]
["bitfinex","ETHUSD",1726750929010,0.0395216,2439.3,2438.9,4.10012]
["bitfinex","ETHUSD",1726750929311,0.0395216,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1726750930274,0.0395216,2439.3,2439.0,4.10001]
["bitfinex","ETHUSD",1726750930477,0.0395216,2439.3,2439.1,4.09977]
["bitfinex","ETHUSD",1726750931916,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750932120,0.0395216,2439.3,2439.1,4.09977]
["bitfinex","ETHUSD",1726750932319,0.0395216,2439.3,2439.1,8.19954]
["bitfinex","ETHUSD",1726750932877,0.0395216,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1726750933078,0.0395216,2439.3,2439.1,4.09977]
["bitfinex","ETHUSD",1726750933514,0.61525676,2439.3,2438.9,4.10005]
["bitfinex","ETHUSD",1726750933724,0.61525676,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1726750933935,0.61525676,2439.3,2438.9,4.10005]
["bitfinex","ETHUSD",1726750934284,0.61525676,2439.3,2438.9,8.20016]
["bitfinex","ETHUSD",1726750934634,4.81736857,2439.3,2438.8,4.10025]
["bitfinex","ETHUSD",1726750934916,0.64357281,2439.2,2438.8,4.10025]
["bitfinex","ETHUSD",1726750935216,0.64357281,2439.2,2438.9,4.10018]
["bitfinex","ETHUSD",1726750936355,0.0395216,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1726750936505,0.0395216,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1726750937811,0.0395216,2439.3,2438.8,4.10025]
["bitfinex","ETHUSD",1726750937812,0.0395216,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1726750938009,5.71831,2439.2,2438.8,4.10021]
["bitfinex","ETHUSD",1726750938241,1.6186,2439.2,2438.9,4.10012]
["bitfinex","ETHUSD",1726750939021,0.10250353,2439.1,2438.7,4.10039]
["bitfinex","ETHUSD",1726750939263,0.10250353,2439.1,2438.8,4.10034]
["bitfinex","ETHUSD",1726750939846,0.10250353,2439.1,2438.7,4.10039]
["bitfinex","ETHUSD",1726750941413,2.19434916,2439.2,2439.0,4.09996]
["bitfinex","ETHUSD",1726750941610,0.0395216,2439.3,2439.1,4.09987]
["bitfinex","ETHUSD",1726750941851,0.0395216,2439.3,2438.8,6.1289015]
["bitfinex","ETHUSD",1726750941852,0.0395216,2439.3,2438.8,6.21089553]
["bitfinex","ETHUSD",1726750942058,0.0395216,2439.3,2439.2,8.1994]
["bitfinex","ETHUSD",1726750948660,0.0395216,2439.3,2439.2,18.4041015]
["bitfinex","ETHUSD",1726750948986,0.0395216,2439.3,2439.2,29.6035015]
["bitfinex","ETHUSD",1726750949325,0.0395216,2439.3,2439.2,32.50277303]
["bitfinex","ETHUSD",1726750949754,0.0395216,2439.3,2439.2,28.72347153]
["bitfinex","ETHUSD",1726750950067,0.0395216,2439.3,2439.2,32.50277303]
["bitfinex","ETHUSD",1726750951754,0.0395216,2439.3,2439.2,32.1535015]
["bitfinex","ETHUSD",1726750951950,0.0395216,2439.3,2439.2,32.50275709]
["bitfinex","ETHUSD",1726750952774,0.0395216,2439.3,2439.2,32.85200974]
["bitfinex","ETHUSD",1726750953143,0.0395216,2439.3,2439.2,32.50275415]
["bitfinex","ETHUSD",1726750955045,0.0395216,2439.3,2439.2,32.1535015]
["bitfinex","ETHUSD",1726750955748,0.0395216,2439.3,2439.2,32.50275342]
["bitfinex","ETHUSD",1726750956291,7.33,2439.8,2439.7,18.74724]
["bitfinex","ETHUSD",1726750956490,12.5295216,2440.1,2440.0,12.29508]
["bitfinex","ETHUSD",1726750956491,0.0395216,2440.1,2440.0,12.29508]
["bitfinex","ETHUSD",1726750957045,0.0395216,2440.1,2440.0,15.29508]
["bitfinex","ETHUSD",1726750958759,0.0395216,2440.1,2440.0,25.4617415]
["bitfinex","ETHUSD",1726750962985,0.0395216,2440.1,2440.0,26.0117415]
["bitfinex","ETHUSD",1726750963305,7.33,2440.7,2440.0,26.0117415]
["bitfinex","ETHUSD",1726750963306,7.33,2440.7,2440.6,14.69895]
["bitfinex","ETHUSD",1726750963462,0.0395216,2440.8,2440.7,12.29154]
["bitfinex","ETHUSD",1726750963660,0.0395216,2440.8,2440.7,15.29154]
["bitfinex","ETHUSD",1726750964595,0.0395216,2440.8,2440.7,11.19436]
["bitfinex","ETHUSD",1726750966817,0.0395216,2440.8,2440.7,7.09718]
["bitfinex","ETHUSD",1726750967002,0.0395216,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1726750968574,0.0395216,2440.8,2440.7,8.19436]
["bitfinex","ETHUSD",1726750969104,0.0395216,2440.8,2440.7,11.19436]
["bitfinex","ETHUSD",1726750969673,0.0395216,2440.8,2440.7,15.29154]
["bitfinex","ETHUSD",1726750969866,0.0395216,2440.8,2440.7,11.19436]
["bitfinex","ETHUSD",1726750975734,0.0395216,2440.8,2440.7,13.53026]
["bitfinex","ETHUSD",1726750977743,0.0395216,2440.8,2440.7,17.62744]
["bitfinex","ETHUSD",1726750978102,0.0395216,2440.8,2440.7,13.53026]
["bitfinex","ETHUSD",1726750981712,0.0395216,2440.8,2440.7,11.19436]
["bitfinex","ETHUSD",1726750981916,0.0395216,2440.8,2440.7,7.09718]
["bitfinex","ETHUSD",1726750982326,0.0395216,2440.8,2440.7,3.0]
["bitfinex","ETHUSD",1726750982844,0.0395216,2440.8,2440.7,7.09718]
["bitfinex","ETHUSD",1726750983652,0.0395216,2440.8,2440.7,3.0]
["bitfinex","ETHUSD",1726750983857,0.0395216,2440.8,2440.7,7.09718]
["bitfinex","ETHUSD",1726750984164,0.0395216,2440.8,2440.7,3.0]
["bitfinex","ETHUSD",1726750984316,0.0395216,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1726750984518,0.0395216,2440.8,2440.1,4.09815]
["bitfinex","ETHUSD",1726750984859,1.6186,2440.7,2440.5,4.0975]
["bitfinex","ETHUSD",1726750985034,1.6186,2440.7,2440.5,8.195]
["bitfinex","ETHUSD",1726750985234,1.6186,2440.7,2440.5,4.0975]
["bitfinex","ETHUSD",1726750986948,1.6186,2440.7,2440.5,4.09743]
["bitfinex","ETHUSD",1726750987139,1.6186,2440.7,2440.5,3.0]
["bitfinex","ETHUSD",1726750987339,2.1725857,2440.7,2440.5,3.0]
["bitfinex","ETHUSD",1726750987964,1.6186,2440.7,2440.5,7.0975]
["bitfinex","ETHUSD",1726750991139,1.6186,2440.7,2440.5,7.09744]
["bitfinex","ETHUSD",1726750991340,1.6186,2440.7,2440.5,11.19487]
["bitfinex","ETHUSD",1726750991583,1.6186,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1726750991745,0.0395216,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1726750992302,0.0395216,2440.8,2440.7,11.19436]
["bitfinex","ETHUSD",1726750996311,0.0395216,2440.8,2440.7,17.60954]
["bitfinex","ETHUSD",1726750996595,0.0395216,2440.8,2440.7,13.86150389]
["bitfinex","ETHUSD",1726750996793,0.0395216,2440.8,2440.7,13.51236]
["bitfinex","ETHUSD",1726750999204,0.0395216,2440.8,2440.7,9.41518]
["bitfinex","ETHUSD",1726750999366,0.0395216,2440.8,2440.7,7.09718]
["bitfinex","ETHUSD",1726750999570,0.0395216,2440.8,2440.7,11.19436]
["bitfinex","ETHUSD",1726750999769,0.0395216,2440.8,2440.7,7.09718]
["bitfinex","ETHUSD",1726751000262,0.0395216,2440.8,2440.7,3.0]
["bitfinex","ETHUSD",1726751000802,0.0395216,2440.8,2440.7,7.09718]
["bitfinex","ETHUSD",1726751000997,0.0395216,2440.8,2440.7,3.0]
["bitfinex","ETHUSD",1726751001199,0.0395216,2440.8,2440.7,7.09718]
["bitfinex","ETHUSD",1726751004113,0.0395216,2440.8,2440.6,0.34916867]
["bitfinex","ETHUSD",1726751004451,1.6186,2440.6,2440.4,3.0]
["bitfinex","ETHUSD",1726751004560,1.6186,2440.6,2440.4,3.34919595]
["bitfinex","ETHUSD",1726751004768,1.6186,2440.6,2440.4,0.34919595]
["bitfinex","ETHUSD",1726751004961,1.6186,2440.6,2440.3,3.0]
["bitfinex","ETHUSD",1726751005161,1.6186,2440.6,2440.4,0.34920987]
["bitfinex","ETHUSD",1726751005409,2.57205131,2440.6,2440.4,0.34920987]
["bitfinex","ETHUSD",1726751005756,2.57205131,2440.6,2440.3,0.34920987]
["bitfinex","ETHUSD",1726751006056,2.67448869,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1726751006256,2.57205131,2440.6,2440.3,0.34922425]
["bitfinex","ETHUSD",1726751006483,0.63513528,2440.5,2440.2,4.09801]
["bitfinex","ETHUSD",1726751006874,0.63513528,2440.5,2440.3,3.0]
["bitfinex","ETHUSD",1726751007513,4.41443678,2440.5,2440.1,7.09817]
["bitfinex","ETHUSD",1726751007715,1.6186,2440.2,2439.9,4.09848]
["bitfinex","ETHUSD",1726751008339,1.6186,2440.2,2440.0,4.09832]
["bitfinex","ETHUSD",1726751008635,1.6186,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1726751009042,4.1366616,2440.8,2440.2,4.09793]
["bitfinex","ETHUSD",1726751009043,1.6186,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1726751009537,1.6186,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1726751009715,1.72104828,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1726751009920,0.95975598,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1726751012312,0.95975598,2440.5,2440.1,3.0]
["bitfinex","ETHUSD",1726751012613,8.83664748,2440.5,2440.1,3.0]
["bitfinex","ETHUSD",1726751012817,3.7793015,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1726751013015,5.71705,2440.0,2439.5,0.34925449]
["bitfinex","ETHUSD",1726751013316,3.7793015,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1726751013529,7.8779715,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1726751013733,3.7793015,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1726751014047,1.6186,2439.5,2439.0,2.79115449]
["bitfinex","ETHUSD",1726751014259,3.7793015,2439.1,2438.7,0.34925449]
["bitfinex","ETHUSD",1726751014436,0.37793015,2439.6,2438.0,0.64228013]
["bitfinex","ETHUSD",1726751014437,3.7793015,2438.8,2438.4,6.49449]
["bitfinex","ETHUSD",1726751014684,3.7793015,2438.8,2438.4,4.10089]
["bitfinex","ETHUSD",1726751014892,3.7793015,2438.8,2438.4,8.20184]
["bitfinex","ETHUSD",1726751015104,1.6186,2439.0,2438.4,4.10089]
["bitfinex","ETHUSD",1726751015397,5.3979015,2439.0,2438.4,4.10089]
["bitfinex","ETHUSD",1726751015553,6.35792179,2439.0,2438.4,8.20184]
["bitfinex","ETHUSD",1726751015877,6.46043328,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1726751016895,6.35792179,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1726751017192,6.35792179,2439.0,2438.4,4.10089]
["bitfinex","ETHUSD",1726751017393,6.35792179,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1726751017700,0.64604332,2438.9,2438.5,3.0]
["bitfinex","ETHUSD",1726751018313,3.7793015,2438.8,2438.5,3.0]
["bitfinex","ETHUSD",1726751018514,3.7793015,2438.8,2438.3,7.10119]
["bitfinex","ETHUSD",1726751018997,3.7793015,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1726751019527,3.7793015,2438.8,2438.5,3.0]
["bitfinex","ETHUSD",1726751019682,4.89996773,2438.8,2438.3,3.0]
["bitfinex","ETHUSD",1726751020019,3.7793015,2438.4,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751020314,5.3979015,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751020619,6.34783265,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751021620,6.45038477,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751021973,2.56853115,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751022285,1.6186,2438.2,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751022491,5.3979015,2438.2,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751022822,9.4992915,2438.2,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751024817,5.3979015,2438.2,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751025025,10.44918565,2438.2,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751027691,14.55067565,2438.2,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751028036,3.7793015,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751028814,9.4996215,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751029210,13.6013415,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751029415,15.46660707,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751029897,1.86526557,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751030101,4.10147,2438.2,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751030347,4.20402247,2438.2,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751030645,4.10147,2438.2,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751032742,5.72028,2438.1,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751033044,1.08472774,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751033206,0.982175,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751033620,5.72016,2438.1,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751034424,1.6186,2438.1,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751034843,1.6186,2438.3,2437.9,4.1413216]
["bitfinex","ETHUSD",1726751035443,5.82235296,2438.3,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751035606,0.10254294,2438.2,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751036151,5.71981,2438.3,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751037215,9.4987415,2438.6,2438.0,4.10161]
["bitfinex","ETHUSD",1726751037553,0.10253656,2438.5,2438.1,4.10155]
["bitfinex","ETHUSD",1726751038442,13.5996115,2438.6,2438.1,4.10155]
["bitfinex","ETHUSD",1726751039842,4.10089,2438.5,2438.1,4.10155]
["bitfinex","ETHUSD",1726751040698,5.3979015,2438.6,2438.1,8.20299]
["bitfinex","ETHUSD",1726751040901,7.33,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1726751041148,1.6186,2438.9,2438.5,4.10081]
["bitfinex","ETHUSD",1726751041336,5.71889,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1726751041851,1.6186,2438.9,2438.5,4.10085]
["bitfinex","ETHUSD",1726751042404,3.7793015,2439.0,2438.5,4.92299874]
["bitfinex","ETHUSD",1726751042605,3.7793015,2439.0,2438.6,4.10067]
["bitfinex","ETHUSD",1726751044346,3.7793015,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1726751044509,3.7793015,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1726751044709,7.8793515,2439.0,2438.6,0.88942748]
["bitfinex","ETHUSD",1726751044904,7.8793515,2439.0,2438.5,8.20154]
["bitfinex","ETHUSD",1726751045146,3.7793015,2438.8,2438.3,2.4168]
["bitfinex","ETHUSD",1726751045356,0.10251726,2438.7,2438.3,6.51799]
["bitfinex","ETHUSD",1726751045505,0.10251726,2438.7,2438.1,6.47131]
["bitfinex","ETHUSD",1726751045506,3.7793015,2438.4,2438.1,6.47131]
["bitfinex","ETHUSD",1726751045907,3.7793015,2438.4,2438.1,6.47125]
["bitfinex","ETHUSD",1726751046120,3.7793015,2438.4,2438.1,10.57269]
["bitfinex","ETHUSD",1726751046455,7.98262266,2438.6,2438.1,10.5727]
["bitfinex","ETHUSD",1726751047112,9.35279493,2438.6,2438.1,6.4713]
["bitfinex","ETHUSD",1726751047339,3.7793015,2438.4,2438.1,2.3698]
["bitfinex","ETHUSD",1726751047648,3.7793015,2438.4,2438.0,4.10158]
["bitfinex","ETHUSD",1726751047837,3.7793015,2438.4,2438.0,8.2032]
["bitfinex","ETHUSD",1726751048031,3.7793015,2438.4,2438.1,4.10152]
["bitfinex","ETHUSD",1726751048380,0.10253119,2438.5,2438.1,4.10152]
["bitfinex","ETHUSD",1726751049777,1.6186,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1726751049973,5.71915,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1726751051734,7.98254189,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1726751052170,4.10089,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1726751052877,5.05337841,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1726751053086,5.15590953,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1726751053383,0.95248841,2438.5,2438.1,8.20293]
["bitfinex","ETHUSD",1726751053534,7.8800315,2438.6,2438.1,8.20293]
["bitfinex","ETHUSD",1726751053535,3.7793015,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1726751053934,1.6186,2438.7,2438.4,4.10097]
["bitfinex","ETHUSD",1726751054150,3.7793015,2438.8,2438.4,4.10097]
["bitfinex","ETHUSD",1726751054351,5.44854296,2438.8,2438.4,4.10097]
["bitfinex","ETHUSD",1726751054609,5.71892,2438.9,2438.4,4.10097]
["bitfinex","ETHUSD",1726751054935,5.71892,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726751055160,5.82143771,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726751056185,7.33,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1726751056390,11.1093015,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1726751056683,11.1093015,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1726751057901,7.33,2439.0,2438.7,6.52994]
["bitfinex","ETHUSD",1726751058197,7.33,2439.0,2438.8,4.10036]
["bitfinex","ETHUSD",1726751058407,3.7793015,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1726751058559,3.7793015,2439.2,2438.8,4.1003]
["bitfinex","ETHUSD",1726751058759,5.71823,2439.3,2438.8,4.1003]
["bitfinex","ETHUSD",1726751058956,3.7793015,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1726751059261,4.72905465,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1726751059644,3.7793015,2439.0,2438.8,4.10036]
["bitfinex","ETHUSD",1726751060000,0.94975315,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1726751060202,3.7793015,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1726751062172,3.7793015,2439.1,2438.8,8.20066]
["bitfinex","ETHUSD",1726751062400,3.7793015,2439.1,2438.8,4.1003]
["bitfinex","ETHUSD",1726751065186,4.09939,2439.4,2439.0,4.09996]
["bitfinex","ETHUSD",1726751065429,9.4972415,2439.5,2439.0,4.09996]
["bitfinex","ETHUSD",1726751065625,9.4972415,2439.5,2438.9,4.10011]
["bitfinex","ETHUSD",1726751065832,7.8788415,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1726751065985,3.7793015,2439.3,2438.9,8.20023]
["bitfinex","ETHUSD",1726751066387,3.7793015,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1726751066582,3.7793015,2439.3,2438.9,8.20024]
["bitfinex","ETHUSD",1726751067190,3.7793015,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1726751067337,5.13896365,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1726751067538,5.13896365,2439.3,2438.9,8.20021]
["bitfinex","ETHUSD",1726751067765,5.13896365,2439.3,2438.7,6.52982]
["bitfinex","ETHUSD",1726751067766,3.7793015,2439.1,2438.7,6.52982]
["bitfinex","ETHUSD",1726751068048,9.4977815,2439.1,2438.7,6.52982]
["bitfinex","ETHUSD",1726751068346,0.10250494,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1726751068642,3.7793015,2438.7,2438.4,6.45091]
["bitfinex","ETHUSD",1726751068852,3.7793015,2438.7,2438.4,2.3499]
["bitfinex","ETHUSD",1726751069206,0.10252113,2438.8,2438.4,6.45087]
["bitfinex","ETHUSD",1726751070545,7.8795215,2438.9,2438.4,6.45087]
["bitfinex","ETHUSD",1726751070842,4.10015,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1726751071050,0.7308218,2439.0,2438.7,4.10051]
["bitfinex","ETHUSD",1726751071208,0.7308218,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1726751071209,10.86778721,2439.1,2438.6,4.10062]
["bitfinex","ETHUSD",1726751071405,1.37000571,2439.1,2438.6,8.20123]
["bitfinex","ETHUSD",1726751071602,3.7793015,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726751071855,6.33309816,2438.9,2438.5,4.10085]
["bitfinex","ETHUSD",1726751072043,4.10012,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1726751072403,4.10012,2439.0,2438.5,4.10077]
["bitfinex","ETHUSD",1726751072611,8.20025,2439.0,2438.5,4.10077]
["bitfinex","ETHUSD",1726751072920,6.76790721,2439.1,2438.5,4.10077]
["bitfinex","ETHUSD",1726751072921,5.3979015,2439.1,2438.5,4.10077]
["bitfinex","ETHUSD",1726751073259,9.4974415,2439.3,2438.8,2.441]
["bitfinex","ETHUSD",1726751073407,4.0997,2439.2,2438.8,2.441]
["bitfinex","ETHUSD",1726751073609,5.3979015,2439.3,2438.8,2.441]
["bitfinex","ETHUSD",1726751073610,9.4974415,2439.3,2438.8,6.54125]
["bitfinex","ETHUSD",1726751073809,11.18018165,2439.3,2438.8,6.54125]
["bitfinex","ETHUSD",1726751074546,4.0998,2439.2,2438.8,2.441]
["bitfinex","ETHUSD",1726751074942,11.18018165,2439.3,2438.8,6.54137]
["bitfinex","ETHUSD",1726751075112,15.27987165,2439.3,2438.8,6.54137]
["bitfinex","ETHUSD",1726751076256,11.18018165,2439.3,2438.8,6.54137]
["bitfinex","ETHUSD",1726751077324,15.27981165,2439.3,2438.8,6.54137]
["bitfinex","ETHUSD",1726751078110,7.33,2439.5,2438.8,2.441]
["bitfinex","ETHUSD",1726751078111,16.8272115,2439.5,2438.8,2.441]
["bitfinex","ETHUSD",1726751078305,13.04791,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1726751078924,20.9265615,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1726751079123,4.09955,2439.3,2438.8,9.54137]
["bitfinex","ETHUSD",1726751079353,7.8788515,2439.3,2438.8,2.441]
["bitfinex","ETHUSD",1726751079506,11.9785215,2439.3,2438.8,6.54132]
["bitfinex","ETHUSD",1726751079705,7.8788515,2439.3,2438.8,6.54132]
["bitfinex","ETHUSD",1726751079952,9.4977815,2439.1,2438.6,5.4106]
["bitfinex","ETHUSD",1726751080155,4.20256014,2439.0,2438.6,5.4106]
["bitfinex","ETHUSD",1726751080367,0.10251014,2439.0,2438.6,9.51115]
["bitfinex","ETHUSD",1726751080812,5.3979015,2439.1,2438.6,9.51128]
["bitfinex","ETHUSD",1726751081011,0.10250774,2439.0,2438.6,9.51128]
["bitfinex","ETHUSD",1726751081241,5.50041292,2439.1,2438.6,9.51128]
["bitfinex","ETHUSD",1726751081448,0.61167872,2439.0,2438.6,9.51128]
["bitfinex","ETHUSD",1726751081749,0.61167872,2438.9,2438.6,9.51128]
["bitfinex","ETHUSD",1726751081962,4.0997,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1726751082112,0.61170469,2439.1,2438.7,4.10044]
["bitfinex","ETHUSD",1726751082360,4.0997,2439.2,2438.7,4.10044]
["bitfinex","ETHUSD",1726751082361,0.61166558,2439.0,2438.7,4.10044]
["bitfinex","ETHUSD",1726751082665,0.61163801,2438.9,2438.7,4.10044]
["bitfinex","ETHUSD",1726751082881,4.0997,2439.2,2438.7,4.10044]
["bitfinex","ETHUSD",1726751083194,1.59025569,2439.1,2438.7,8.20089]
["bitfinex","ETHUSD",1726751083405,0.61164853,2439.0,2438.8,4.10036]
["bitfinex","ETHUSD",1726751083697,9.4974415,2439.3,2438.8,4.10036]
["bitfinex","ETHUSD",1726751083906,5.69007998,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1726751084056,0.61166922,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1726751084249,0.61166922,2439.0,2438.8,4.10036]
["bitfinex","ETHUSD",1726751084483,0.61166922,2438.9,2438.8,4.10036]
["bitfinex","ETHUSD",1726751085367,0.61162126,2438.9,2438.8,4.10036]
["bitfinex","ETHUSD",1726751085565,0.61162126,2438.9,2438.8,6.58906]
["bitfinex","ETHUSD",1726751086099,0.61160879,2438.9,2438.8,6.58906]
["bitfinex","ETHUSD",1726751086259,0.61161547,2438.9,2438.8,6.58906]
["bitfinex","ETHUSD",1726751086459,11.9784815,2439.3,2438.8,6.58906]
["bitfinex","ETHUSD",1726751086799,1.5902527,2439.2,2438.8,6.58906]
["bitfinex","ETHUSD",1726751086960,0.61163803,2439.1,2438.8,6.58906]
["bitfinex","ETHUSD",1726751087164,0.61163803,2439.0,2438.8,6.58906]
["bitfinex","ETHUSD",1726751087469,0.61163803,2438.9,2438.8,2.4887]
["bitfinex","ETHUSD",1726751087655,0.61163803,2438.9,2438.7,8.20089]
["bitfinex","ETHUSD",1726751087854,0.10250386,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1726751088204,0.61157814,2439.0,2438.8,4.10036]
["bitfinex","ETHUSD",1726751088360,0.61157814,2438.9,2438.8,4.10036]
["bitfinex","ETHUSD",1726751088902,0.61157094,2438.9,2438.8,4.10036]
["bitfinex","ETHUSD",1726751091740,0.61157094,2438.9,2438.7,4.10054]
["bitfinex","ETHUSD",1726751091956,0.61157094,2438.8,2438.6,9.5151]
["bitfinex","ETHUSD",1726751092257,9.4978815,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1726751092449,1.59009083,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1726751092649,1.59009083,2438.9,2438.7,4.10054]
["bitfinex","ETHUSD",1726751092814,0.6115752,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1726751094053,0.6115752,2438.8,2438.6,9.51509]
["bitfinex","ETHUSD",1726751094263,11.07716286,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1726751094587,1.59008928,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1726751094723,1.59008928,2438.9,2438.7,4.10054]
["bitfinex","ETHUSD",1726751094924,1.59008928,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1726751095749,0.6115728,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1726751096664,0.6115728,2438.8,2438.4,6.41345]
["bitfinex","ETHUSD",1726751096973,0.6115728,2438.7,2438.5,7.10088]
["bitfinex","ETHUSD",1726751097140,0.6115728,2438.6,2438.5,7.10086]
["bitfinex","ETHUSD",1726751097529,0.6115728,2438.6,2438.5,7.45029806]
["bitfinex","ETHUSD",1726751098253,0.6115728,2438.6,2438.5,7.10086]
["bitfinex","ETHUSD",1726751098569,0.6115728,2438.6,2438.5,4.45029806]
["bitfinex","ETHUSD",1726751098732,4.10021,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1726751098931,0.63370674,2438.6,2438.5,4.10086]
["bitfinex","ETHUSD",1726751099173,1.26741275,2438.6,2438.5,4.10086]
["bitfinex","ETHUSD",1726751099329,0.63370674,2438.6,2438.5,4.45030051]
["bitfinex","ETHUSD",1726751099529,1.01393245,2438.8,2438.5,4.45030051]
["bitfinex","ETHUSD",1726751099729,1.01393245,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1726751100370,2.05053459,2438.8,2438.4,6.41352]
["bitfinex","ETHUSD",1726751100541,2.05053459,2438.8,2438.2,7.10123]
["bitfinex","ETHUSD",1726751100542,1.72112104,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1726751100865,0.63371889,2438.6,2438.3,4.10118]
["bitfinex","ETHUSD",1726751101073,0.63371889,2438.6,2438.4,4.4504398]
["bitfinex","ETHUSD",1726751101286,1.64766911,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1726751101436,1.01393245,2438.8,2438.5,4.10088]
["bitfinex","ETHUSD",1726751103137,1.63946367,2438.7,2438.5,4.10088]
["bitfinex","ETHUSD",1726751103458,1.63946367,2438.7,2438.6,6.47061]
["bitfinex","ETHUSD",1726751103661,1.63946367,2438.7,2438.6,15.8111761]
["bitfinex","ETHUSD",1726751104660,1.63946367,2438.7,2438.6,20.34041501]
["bitfinex","ETHUSD",1726751104902,1.01393245,2438.8,2438.7,18.40216]
["bitfinex","ETHUSD",1726751105203,1.01393245,2438.8,2438.7,25.0574615]
["bitfinex","ETHUSD",1726751106195,1.01393245,2438.8,2438.7,17.17762]
["bitfinex","ETHUSD",1726751106410,1.01393245,2438.8,2438.7,17.28205922]
["bitfinex","ETHUSD",1726751106576,7.33,2439.3,2439.1,4.09972]
["bitfinex","ETHUSD",1726751106908,2.2619,2439.5,2439.0,4.0999]
["bitfinex","ETHUSD",1726751107267,2.2619,2439.5,2439.1,4.0997]
["bitfinex","ETHUSD",1726751107467,2.2619,2439.5,2438.9,4.10017]
["bitfinex","ETHUSD",1726751107667,2.2619,2439.5,2438.9,4.80823092]
["bitfinex","ETHUSD",1726751108881,2.2619,2439.5,2439.1,4.09984]
["bitfinex","ETHUSD",1726751109094,19.82,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1726751109095,2.4705,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1726751109411,9.6311,2440.2,2439.7,4.09874]
["bitfinex","ETHUSD",1726751109619,2.3011,2440.2,2439.8,0.409874]
["bitfinex","ETHUSD",1726751109911,2.3011,2440.2,2439.7,4.09874]
["bitfinex","ETHUSD",1726751111675,3.7793015,2439.9,2439.5,6.48746]
["bitfinex","ETHUSD",1726751111891,3.7793015,2440.1,2439.5,10.58656]
["bitfinex","ETHUSD",1726751112111,3.7793015,2440.1,2439.5,10.58655]
["bitfinex","ETHUSD",1726751112347,3.7793015,2440.1,2439.5,6.48746]
["bitfinex","ETHUSD",1726751112511,5.20697065,2440.1,2439.5,10.58655]
["bitfinex","ETHUSD",1726751112711,5.20697065,2440.1,2439.5,6.48746]
["bitfinex","ETHUSD",1726751112899,5.20697065,2440.1,2439.6,4.09901]
["bitfinex","ETHUSD",1726751113398,6.39922,2440.2,2439.6,4.09901]
["bitfinex","ETHUSD",1726751113783,10.49737,2440.2,2439.6,4.09901]
["bitfinex","ETHUSD",1726751114112,6.39922,2440.2,2439.6,4.09901]
["bitfinex","ETHUSD",1726751114316,2.3011,2440.2,2439.6,4.09901]
["bitfinex","ETHUSD",1726751114471,2.3011,2440.2,2439.7,4.09873]
["bitfinex","ETHUSD",1726751114667,2.3011,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1726751114868,2.3011,2440.2,2439.9,4.09846]
["bitfinex","ETHUSD",1726751115225,4.09774,2440.4,2439.8,4.09857]
["bitfinex","ETHUSD",1726751115370,6.2368015,2440.5,2440.0,4.09833]
["bitfinex","ETHUSD",1726751115574,6.2368015,2440.5,2439.9,6.543]
["bitfinex","ETHUSD",1726751115798,6.2368015,2440.5,2440.0,4.09832]
["bitfinex","ETHUSD",1726751115799,10.3344115,2440.5,2440.0,4.09832]
["bitfinex","ETHUSD",1726751116000,6.2368015,2440.5,2440.0,4.09832]
["bitfinex","ETHUSD",1726751116224,7.33,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1726751116541,6.0734015,2440.7,2440.2,4.09799]
["bitfinex","ETHUSD",1726751116695,6.0734015,2440.7,2440.0,4.752612]
["bitfinex","ETHUSD",1726751116894,10.1706015,2440.7,2440.2,4.098]
["bitfinex","ETHUSD",1726751117123,4.70542054,2440.6,2440.0,8.850812]
["bitfinex","ETHUSD",1726751117360,4.09735,2440.6,2440.1,5.15545422]
["bitfinex","ETHUSD",1726751117508,8.19486,2440.6,2440.1,1.05728422]
["bitfinex","ETHUSD",1726751117709,2.3872,2440.3,2439.9,6.54302]
["bitfinex","ETHUSD",1726751118131,6.1665015,2440.3,2439.8,4.09859]
["bitfinex","ETHUSD",1726751118298,10.2644615,2440.3,2439.8,4.09859]
["bitfinex","ETHUSD",1726751118644,10.2644615,2440.3,2439.7,6.56153]
["bitfinex","ETHUSD",1726751118832,10.2644615,2440.3,2439.7,6.56146]
["bitfinex","ETHUSD",1726751119136,14.3624315,2440.3,2439.7,6.56146]
["bitfinex","ETHUSD",1726751119356,3.7793015,2439.9,2439.5,6.44537]
["bitfinex","ETHUSD",1726751119508,3.7793015,2439.9,2439.3,6.44564]
["bitfinex","ETHUSD",1726751119509,2.4598,2439.8,2439.3,6.44564]
["bitfinex","ETHUSD",1726751119890,2.4598,2439.8,2439.3,7.500171]
["bitfinex","ETHUSD",1726751120038,2.4598,2440.0,2439.4,4.09923]
["bitfinex","ETHUSD",1726751120246,2.4598,2440.0,2439.5,4.0991]
["bitfinex","ETHUSD",1726751120433,2.4598,2440.0,2439.4,4.09923]
["bitfinex","ETHUSD",1726751120602,2.4598,2440.0,2439.5,4.09911]
["bitfinex","ETHUSD",1726751120803,6.55826,2440.0,2439.4,4.09923]
["bitfinex","ETHUSD",1726751121139,6.55826,2440.0,2439.4,8.19846]
["bitfinex","ETHUSD",1726751121346,3.7793015,2439.5,2439.1,2.3064]
["bitfinex","ETHUSD",1726751122000,6.52574,2439.6,2439.1,2.3064]
["bitfinex","ETHUSD",1726751122229,6.62822715,2439.6,2439.1,2.3064]
["bitfinex","ETHUSD",1726751123043,6.62822715,2439.6,2439.1,6.40626]
["bitfinex","ETHUSD",1726751123210,6.62822715,2439.6,2438.7,3.0]
["bitfinex","ETHUSD",1726751123211,4.09938,2439.4,2438.9,2.4906]
["bitfinex","ETHUSD",1726751123413,3.7793015,2439.3,2438.9,4.1001]
["bitfinex","ETHUSD",1726751123653,3.7793015,2439.5,2438.9,4.10018]
["bitfinex","ETHUSD",1726751124170,7.8785815,2439.5,2439.0,4.09993]
["bitfinex","ETHUSD",1726751125339,3.7793015,2439.5,2439.1,4.09987]
["bitfinex","ETHUSD",1726751126490,7.8785415,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1726751127039,4.0994,2439.4,2438.9,8.2003]
["bitfinex","ETHUSD",1726751127965,4.0994,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1726751129048,4.09922,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1726751129261,0.60868176,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1726751129468,6.52563,2439.6,2439.1,4.09987]
["bitfinex","ETHUSD",1726751129751,0.60869308,2439.5,2439.2,4.09962]
["bitfinex","ETHUSD",1726751130104,9.6218,2439.8,2439.3,4.09948]
["bitfinex","ETHUSD",1726751130396,5.68173119,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1726751130547,4.70779584,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1726751130746,0.60876584,2439.5,2439.2,4.09968]
["bitfinex","ETHUSD",1726751132019,0.09325548,2439.4,2439.1,3.0]
["bitfinex","ETHUSD",1726751132180,7.8789115,2439.3,2438.9,3.0]
["bitfinex","ETHUSD",1726751132381,7.8789115,2439.3,2438.4,4.10094]
["bitfinex","ETHUSD",1726751132382,2.4415,2439.0,2438.5,2.4894]
["bitfinex","ETHUSD",1726751132599,2.4415,2439.0,2438.3,2.4894]
["bitfinex","ETHUSD",1726751132600,7.8799215,2438.7,2438.3,2.4894]
["bitfinex","ETHUSD",1726751132815,0.09222474,2438.6,2438.4,4.10102]
["bitfinex","ETHUSD",1726751133169,0.09222474,2438.6,2438.4,4.10095]
["bitfinex","ETHUSD",1726751133370,7.98202787,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1726751133615,0.09269208,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1726751133911,0.09269208,2438.8,2438.4,5.170111]
["bitfinex","ETHUSD",1726751134210,0.09269208,2438.8,2438.6,4.10058]
["bitfinex","ETHUSD",1726751134621,11.42981,2439.2,2438.5,7.10087]
["bitfinex","ETHUSD",1726751134622,3.7793015,2439.1,2438.5,7.10087]
["bitfinex","ETHUSD",1726751134770,0.09255979,2438.7,2438.5,7.10087]
["bitfinex","ETHUSD",1726751134970,10.44965502,2438.9,2438.4,4.10094]
["bitfinex","ETHUSD",1726751135221,4.19307208,2438.8,2438.3,2.4894]
["bitfinex","ETHUSD",1726751135422,7.8799815,2438.7,2438.3,5.4894]
["bitfinex","ETHUSD",1726751135712,3.7793015,2438.7,2438.3,7.10119]
["bitfinex","ETHUSD",1726751135924,0.09233069,2438.6,2438.3,7.10119]
["bitfinex","ETHUSD",1726751137231,0.09233069,2438.6,2438.4,4.10101]
["bitfinex","ETHUSD",1726751137489,0.09233069,2438.6,2438.5,5.2879]
["bitfinex","ETHUSD",1726751137715,4.10013,2439.0,2438.5,5.2879]
["bitfinex","ETHUSD",1726751137891,0.09242748,2438.6,2438.5,5.2879]
["bitfinex","ETHUSD",1726751138091,10.3593715,2439.1,2438.6,4.10061]
["bitfinex","ETHUSD",1726751138433,0.09294843,2439.0,2438.6,4.10061]
["bitfinex","ETHUSD",1726751139847,4.29550392,2439.0,2438.5,9.38877]
["bitfinex","ETHUSD",1726751140725,3.7793015,2438.9,2438.5,3.0]
["bitfinex","ETHUSD",1726751140923,3.7793015,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1726751141129,6.2199015,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1726751141328,0.08878253,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1726751142084,0.08878253,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1726751143252,0.08878253,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1726751143746,2.3332,2438.9,2438.6,4.10069]
["bitfinex","ETHUSD",1726751143894,14.4504815,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1726751144098,4.10007,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1726751144333,12.52851965,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1726751144538,10.3504715,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1726751145131,14.4504315,2439.1,2438.6,4.10064]
["bitfinex","ETHUSD",1726751145337,4.10006,2439.0,2438.6,4.10064]
["bitfinex","ETHUSD",1726751145647,10.3504615,2439.1,2438.6,4.10064]
["bitfinex","ETHUSD",1726751146010,14.4504315,2439.1,2438.6,4.10064]
["bitfinex","ETHUSD",1726751146224,14.4504515,2439.1,2438.6,5.10208722]
["bitfinex","ETHUSD",1726751146639,10.3504615,2439.1,2438.6,5.10208722]
["bitfinex","ETHUSD",1726751146852,10.3504115,2439.1,2438.7,4.10047]
["bitfinex","ETHUSD",1726751147367,0.08736744,2439.0,2438.6,5.10213722]
["bitfinex","ETHUSD",1726751149374,4.10021,2438.9,2438.5,6.55047]
["bitfinex","ETHUSD",1726751149576,3.7793015,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1726751149861,0.08683824,2438.6,2438.5,4.10087]
["bitfinex","ETHUSD",1726751150064,7.8795115,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726751150233,0.08678335,2438.6,2438.5,4.10087]
["bitfinex","ETHUSD",1726751150431,7.8795115,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726751150738,0.08678719,2438.6,2438.4,4.10103]
["bitfinex","ETHUSD",1726751150940,3.7793015,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1726751151163,0.08665486,2438.5,2438.4,4.10103]
["bitfinex","ETHUSD",1726751151324,3.7793015,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1726751151523,0.08675166,2438.5,2438.4,4.10103]
["bitfinex","ETHUSD",1726751151768,3.7793015,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1726751152248,7.98202462,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726751152445,0.60900766,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1726751152653,7.98202462,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726751152980,0.60901172,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1726751153132,7.98202462,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726751153336,0.60896961,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1726751153531,7.8795115,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726751153733,0.60899943,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1726751153938,7.8795115,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726751154135,0.60901779,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1726751154457,0.69599533,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1726751154638,0.0869195,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1726751154836,7.8795115,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726751155028,0.08678719,2438.6,2438.5,4.10087]
["bitfinex","ETHUSD",1726751155233,7.98202402,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726751155429,0.08678719,2438.6,2438.5,4.10087]
["bitfinex","ETHUSD",1726751155630,7.8795115,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1726751155824,0.08678719,2438.6,2438.5,4.10087]
["bitfinex","ETHUSD",1726751156047,12.08239391,2438.9,2438.3,6.49745]
["bitfinex","ETHUSD",1726751156271,0.08678719,2438.6,2438.3,5.3964]
["bitfinex","ETHUSD",1726751156428,3.7793015,2438.5,2438.2,4.10122]
["bitfinex","ETHUSD",1726751156628,3.86589938,2438.5,2438.2,4.10131]
["bitfinex","ETHUSD",1726751156830,3.86589938,2438.5,2438.2,8.20261]
["bitfinex","ETHUSD",1726751157126,3.86589938,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1726751157127,7.96681938,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1726751157335,9.51383672,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1726751157966,9.41130582,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1726751158171,0.60912927,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1726751158367,7.96681938,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1726751158576,0.08629565,2438.3,2438.1,4.10154]
["bitfinex","ETHUSD",1726751158870,0.08616328,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1726751159070,7.8802215,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1726751159226,0.08616328,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1726751159428,3.88183238,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1726751159677,0.69554982,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1726751159834,0.08638386,2438.4,2438.0,7.10165]
["bitfinex","ETHUSD",1726751160233,0.08638386,2438.4,2438.1,4.10146]
["bitfinex","ETHUSD",1726751160429,4.10072,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1726751160746,0.6956687,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1726751160945,0.60918841,2438.4,2438.2,4.1013]
["bitfinex","ETHUSD",1726751161369,4.10072,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1726751161370,0.08627251,2438.3,2438.2,4.1013]
["bitfinex","ETHUSD",1726751161771,0.08630478,2438.3,2438.2,4.1013]
["bitfinex","ETHUSD",1726751162168,0.6092429,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1726751162370,8.20151,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1726751162569,1.5840582,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1726751162885,0.08663401,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1726751163083,0.08663401,2438.5,2438.1,4.10152]
["bitfinex","ETHUSD",1726751163084,0.60925793,2438.4,2438.1,4.10152]
["bitfinex","ETHUSD",1726751163271,0.08650168,2438.4,2438.0,7.10164]
["bitfinex","ETHUSD",1726751163468,0.60931072,2438.3,2438.0,11.20327]
["bitfinex","ETHUSD",1726751163810,0.60931072,2438.3,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751163811,4.10172,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751163959,12.27843897,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751164156,12.36422611,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751165784,10.78018574,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751165993,12.36425766,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751166260,13.97861358,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751166484,12.39454166,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751166690,13.99741915,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751167658,13.89486055,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751168618,12.9084744,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751168816,0.08578714,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751169030,0.08578714,2438.0,2437.9,8.2433016]
["bitfinex","ETHUSD",1726751169314,2.3623,2438.5,2438.1,4.10142]
["bitfinex","ETHUSD",1726751169819,6.46318,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1726751170117,0.70329034,2438.4,2438.0,5.17951805]
["bitfinex","ETHUSD",1726751170318,6.0832015,2438.1,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751170706,0.7028744,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751170872,0.08582105,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751171238,8.39181113,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751171513,10.45638879,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751173781,6.35466879,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751174382,6.35467639,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751175795,6.25211871,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751176432,6.25214591,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751177016,5.63504231,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751177221,6.25215278,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751177393,4.80465152,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751178722,9.00892958,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751178924,11.44662958,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751179111,12.43394302,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751179278,20.08558505,2438.0,2437.9,0.0395216]
["bitfinex","ETHUSD",1726751179487,20.08558505,2438.0,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751179488,10.6435,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751179721,15.03985763,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751179884,15.12283573,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751182547,14.5057796,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751182855,16.57330868,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751183065,15.95635756,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751183210,16.57330628,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751183416,15.95635756,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751183925,16.57330155,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751184159,16.57331524,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751184755,16.57331962,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751184941,16.57332044,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751185136,15.95635756,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751185337,5.31285756,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751185541,3.8622796,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751186267,0.0829781,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751186830,3.7793015,2437.5,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751187022,4.10248,2437.6,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751187226,4.10248,2437.6,2437.2,4.1425816]
["bitfinex","ETHUSD",1726751187426,4.10248,2437.6,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751187655,4.10248,2437.6,2437.2,4.1425116]
["bitfinex","ETHUSD",1726751187928,4.10248,2437.6,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751187929,3.7793015,2437.5,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751188128,3.86483132,2437.5,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751189570,3.86483132,2437.5,2437.2,4.1425516]
["bitfinex","ETHUSD",1726751190563,3.86483132,2437.5,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751192170,0.08552982,2437.5,2437.4,2.2963]
["bitfinex","ETHUSD",1726751192370,0.08552982,2437.5,2437.4,6.39903]
["bitfinex","ETHUSD",1726751192573,3.7793015,2438.1,2437.4,2.2963]
["bitfinex","ETHUSD",1726751192730,0.61797532,2438.0,2437.8,6.56411]
["bitfinex","ETHUSD",1726751192931,7.8806115,2438.3,2437.8,6.56411]
["bitfinex","ETHUSD",1726751193272,4.71944123,2438.2,2437.8,6.56411]
["bitfinex","ETHUSD",1726751193565,7.8806115,2438.3,2437.8,6.56411]
["bitfinex","ETHUSD",1726751193566,8.49893273,2438.1,2437.8,2.4622]
["bitfinex","ETHUSD",1726751193727,0.61805123,2438.0,2437.8,2.4622]
["bitfinex","ETHUSD",1726751193927,7.8812415,2437.9,2437.5,2.2757]
["bitfinex","ETHUSD",1726751194129,3.7793015,2437.7,2437.5,5.2757]
["bitfinex","ETHUSD",1726751195382,0.08221763,2437.6,2437.5,5.2757]
["bitfinex","ETHUSD",1726751197400,0.08221763,2437.6,2437.5,2.2757]
["bitfinex","ETHUSD",1726751197573,0.08221763,2437.6,2437.3,6.38753]
["bitfinex","ETHUSD",1726751198200,3.7793015,2437.5,2437.2,3.0395216]
["bitfinex","ETHUSD",1726751198604,0.08170336,2437.4,2437.2,3.0395216]
["bitfinex","ETHUSD",1726751199324,0.08170336,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1726751199490,7.8816715,2437.7,2437.3,4.1029]
["bitfinex","ETHUSD",1726751199682,0.61912071,2437.6,2437.3,4.1029]
["bitfinex","ETHUSD",1726751200016,9.43119283,2437.7,2437.3,4.1029]
["bitfinex","ETHUSD",1726751200224,9.43119283,2437.7,2437.2,7.1425616]
["bitfinex","ETHUSD",1726751200225,0.61890813,2437.5,2437.2,7.1425616]
["bitfinex","ETHUSD",1726751200428,4.10247,2437.6,2437.2,3.0395216]
["bitfinex","ETHUSD",1726751200630,0.61884156,2437.5,2437.2,7.1425816]
["bitfinex","ETHUSD",1726751200925,4.10247,2437.6,2437.2,7.1425816]
["bitfinex","ETHUSD",1726751201226,0.6188064,2437.5,2437.2,7.1425816]
["bitfinex","ETHUSD",1726751201425,9.43114283,2437.7,2437.2,7.1425816]
["bitfinex","ETHUSD",1726751201611,0.61883653,2437.6,2437.2,7.1425816]
["bitfinex","ETHUSD",1726751201923,0.61883653,2437.5,2437.2,7.1425816]
["bitfinex","ETHUSD",1726751202132,4.39813803,2437.5,2437.2,3.0395216]
["bitfinex","ETHUSD",1726751202289,3.7793015,2437.5,2437.2,7.1425416]
["bitfinex","ETHUSD",1726751202739,0.0819836,2437.4,2437.2,7.1425416]
["bitfinex","ETHUSD",1726751202943,0.0819836,2437.4,2437.2,3.0395216]
["bitfinex","ETHUSD",1726751203659,5.07788513,2437.6,2437.2,3.0395216]
["bitfinex","ETHUSD",1726751203951,0.61880314,2437.5,2437.2,3.0395216]
["bitfinex","ETHUSD",1726751204149,0.61880314,2437.4,2437.2,3.0395216]
["bitfinex","ETHUSD",1726751204353,0.08229097,2437.4,2437.2,7.1425616]
["bitfinex","ETHUSD",1726751204647,5.07788513,2437.6,2437.2,7.1425616]
["bitfinex","ETHUSD",1726751204851,0.61880096,2437.5,2437.2,7.1425616]
["bitfinex","ETHUSD",1726751205035,0.61880096,2437.4,2437.2,7.1425616]
["bitfinex","ETHUSD",1726751205255,0.07971202,2437.5,2437.2,7.1425616]
["bitfinex","ETHUSD",1726751205459,0.07939012,2437.3,2437.2,7.1425616]
["bitfinex","ETHUSD",1726751205631,5.07788513,2437.6,2437.2,7.1425616]
["bitfinex","ETHUSD",1726751205828,0.07939012,2437.3,2437.2,7.1425616]
["bitfinex","ETHUSD",1726751206028,5.07788513,2437.6,2437.2,7.1425616]
["bitfinex","ETHUSD",1726751206278,0.07939012,2437.3,2437.2,7.1425616]
["bitfinex","ETHUSD",1726751206571,0.07939012,2437.3,2437.2,3.0395216]
["bitfinex","ETHUSD",1726751206772,3.7793015,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751206979,3.85869162,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751207280,4.47728966,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751207450,6.10420382,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751208257,0.69798816,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751210262,0.07939012,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751210459,0.69755743,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751210660,0.61816731,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751210888,0.07915048,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751211056,0.61818223,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751211468,0.69733174,2437.3,2437.2,10.5163416]
["bitfinex","ETHUSD",1726751211680,0.07914951,2437.3,2437.2,13.5163416]
["bitfinex","ETHUSD",1726751211882,4.102,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1726751212090,1.60836796,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1726751212399,1.60836796,2437.7,2437.4,4.10262]
["bitfinex","ETHUSD",1726751212568,0.61860306,2437.6,2437.4,4.10262]
["bitfinex","ETHUSD",1726751212893,0.61860306,2437.5,2437.4,4.10262]
["bitfinex","ETHUSD",1726751213393,0.69808107,2437.5,2437.4,4.10262]
["bitfinex","ETHUSD",1726751214161,0.69808107,2437.5,2437.3,6.52838]
["bitfinex","ETHUSD",1726751214493,0.07947801,2437.5,2437.3,6.52838]
["bitfinex","ETHUSD",1726751214719,3.7793015,2437.7,2437.3,10.63118]
["bitfinex","ETHUSD",1726751214995,0.07920633,2437.4,2437.3,10.63118]
["bitfinex","ETHUSD",1726751215203,3.7793015,2437.7,2437.3,6.5283]
["bitfinex","ETHUSD",1726751215497,1.60837188,2437.6,2437.3,6.5283]
["bitfinex","ETHUSD",1726751215661,0.61860836,2437.5,2437.3,6.5283]
["bitfinex","ETHUSD",1726751215863,0.61860836,2437.4,2437.3,6.5283]
["bitfinex","ETHUSD",1726751216060,0.07940334,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726751216377,0.61867677,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726751216575,0.61867677,2437.5,2437.3,6.52837]
["bitfinex","ETHUSD",1726751216789,0.61867677,2437.4,2437.3,2.4255]
["bitfinex","ETHUSD",1726751216984,0.6980132,2437.4,2437.3,2.4255]
["bitfinex","ETHUSD",1726751217508,0.07933643,2437.4,2437.3,2.4255]
["bitfinex","ETHUSD",1726751217653,0.69780697,2437.4,2437.3,2.4255]
["bitfinex","ETHUSD",1726751217888,0.69781452,2437.4,2437.3,2.4255]
["bitfinex","ETHUSD",1726751219336,0.69781452,2437.4,2437.2,3.0395216]
["bitfinex","ETHUSD",1726751219494,0.61847054,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751219695,4.39777204,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751219936,7.81179033,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751220619,7.89093423,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751220929,9.09837349,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751221544,13.20127349,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751221745,17.30417349,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751222046,13.20127349,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751223143,16.68558031,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751223352,16.68597973,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751223504,15.69583122,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751223711,17.3653363,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751224546,17.3933363,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751225151,17.39335079,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751226949,15.72383122,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751227452,12.26172395,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751228458,16.36462395,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751229006,20.46752395,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751229225,18.02961742,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751229425,25.91181892,2437.3,2437.2,0.0395216]
["bitfinex","ETHUSD",1726751229813,4.1042,2436.6,2436.4,0.0395216]
["bitfinex","ETHUSD",1726751230159,3.95978094,2436.5,2436.4,0.0395216]
["bitfinex","ETHUSD",1726751230466,8.06402094,2436.5,2436.4,0.0395216]
["bitfinex","ETHUSD",1726751231113,14.62236094,2436.5,2436.4,0.0395216]
["bitfinex","ETHUSD",1726751232926,15.647044,2436.5,2436.4,0.0395216]
["bitfinex","ETHUSD",1726751233240,4.10542,2435.8,2435.7,0.0395216]
["bitfinex","ETHUSD",1726751233547,4.82090357,2435.8,2435.7,0.0395216]
["bitfinex","ETHUSD",1726751233711,4.92355126,2435.8,2435.7,0.0395216]
["bitfinex","ETHUSD",1726751233911,0.07517062,2435.8,2435.7,0.0395216]
["bitfinex","ETHUSD",1726751234343,6.2007015,2436.1,2435.7,0.0395216]
["bitfinex","ETHUSD",1726751234667,7.33,2436.4,2436.0,4.10502]
["bitfinex","ETHUSD",1726751234668,3.7793015,2436.3,2436.0,4.10502]
["bitfinex","ETHUSD",1726751234828,13.12943089,2436.8,2436.2,6.55684]
["bitfinex","ETHUSD",1726751234829,7.8832615,2436.7,2436.2,6.55684]
["bitfinex","ETHUSD",1726751235167,1.66992911,2436.6,2436.2,6.55684]
["bitfinex","ETHUSD",1726751235315,2.2879,2436.8,2436.2,2.4521]
["bitfinex","ETHUSD",1726751235659,2.2879,2436.8,2435.9,7.10523]
["bitfinex","ETHUSD",1726751235660,3.7793015,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1726751235817,3.7793015,2436.9,2436.5,2.3244]
["bitfinex","ETHUSD",1726751236007,0.642174,2436.8,2436.5,2.3244]
["bitfinex","ETHUSD",1726751236224,3.88190117,2436.9,2436.5,2.3244]
["bitfinex","ETHUSD",1726751236452,4.74600276,2436.8,2436.5,2.3244]
["bitfinex","ETHUSD",1726751236717,0.64217276,2436.7,2436.5,2.3244]
["bitfinex","ETHUSD",1726751236995,3.7793015,2436.7,2436.5,2.3244]
["bitfinex","ETHUSD",1726751237129,4.10413,2436.6,2436.1,2.4046]
["bitfinex","ETHUSD",1726751237337,3.7793015,2436.4,2436.1,2.4046]
["bitfinex","ETHUSD",1726751238035,3.88192383,2436.4,2436.1,2.4046]
["bitfinex","ETHUSD",1726751238635,0.07521196,2436.3,2436.1,2.4046]
["bitfinex","ETHUSD",1726751239585,4.10433,2436.5,2436.1,2.4046]
["bitfinex","ETHUSD",1726751239882,0.07514399,2436.2,2436.1,2.4046]
["bitfinex","ETHUSD",1726751240086,4.10433,2436.5,2436.1,2.4046]
["bitfinex","ETHUSD",1726751240239,0.07524653,2436.2,2436.1,2.4046]
["bitfinex","ETHUSD",1726751240567,0.07525138,2436.2,2436.1,2.4046]
["bitfinex","ETHUSD",1726751240877,4.10433,2436.5,2436.1,2.4046]
["bitfinex","ETHUSD",1726751241084,0.0752978,2436.2,2436.1,2.4046]
["bitfinex","ETHUSD",1726751241279,4.10433,2436.5,2436.1,2.4046]
["bitfinex","ETHUSD",1726751241436,0.07533009,2436.2,2436.1,2.4046]
["bitfinex","ETHUSD",1726751241641,9.82686134,2436.5,2436.1,2.4046]
["bitfinex","ETHUSD",1726751241842,0.07530533,2436.2,2436.1,2.4046]
["bitfinex","ETHUSD",1726751242080,9.82686134,2436.5,2436.1,2.4046]
["bitfinex","ETHUSD",1726751242280,0.07530533,2436.2,2436.1,2.4046]
["bitfinex","ETHUSD",1726751242484,4.10444,2436.4,2436.1,2.4046]
["bitfinex","ETHUSD",1726751242798,0.97243306,2436.3,2435.9,6.60232]
["bitfinex","ETHUSD",1726751242942,0.07561555,2436.3,2435.9,6.60232]
["bitfinex","ETHUSD",1726751244151,0.07561555,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1726751244349,5.61981056,2436.5,2436.0,4.10505]
["bitfinex","ETHUSD",1726751244555,0.07271819,2436.2,2436.0,4.10505]
["bitfinex","ETHUSD",1726751244784,5.61981056,2436.5,2436.0,4.10505]
["bitfinex","ETHUSD",1726751244955,0.07258563,2436.1,2436.0,11.615877]
["bitfinex","ETHUSD",1726751245283,4.10388,2436.8,2436.3,4.10447]
["bitfinex","ETHUSD",1726751245605,4.41940345,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1726751245606,7.33,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1726751245741,0.64210575,2437.1,2436.8,2.335]
["bitfinex","ETHUSD",1726751245939,4.10307,2437.2,2436.8,2.335]
["bitfinex","ETHUSD",1726751246134,4.74543774,2437.1,2436.8,2.335]
["bitfinex","ETHUSD",1726751246344,3.7793015,2436.9,2436.5,2.3155]
["bitfinex","ETHUSD",1726751246536,0.64208774,2436.8,2436.5,2.3155]
["bitfinex","ETHUSD",1726751246801,4.10395,2436.7,2436.5,2.3155]
["bitfinex","ETHUSD",1726751246939,4.10392,2436.7,2436.3,2.3155]
["bitfinex","ETHUSD",1726751247241,0.6421904,2436.6,2436.3,2.3155]
["bitfinex","ETHUSD",1726751247441,4.1039,2436.8,2436.3,6.41995]
["bitfinex","ETHUSD",1726751247639,1.38404974,2436.7,2436.3,2.3155]
["bitfinex","ETHUSD",1726751247893,0.64221056,2436.6,2436.3,2.3155]
["bitfinex","ETHUSD",1726751248106,4.9483892,2436.7,2436.3,2.3155]
["bitfinex","ETHUSD",1726751248282,0.64220079,2436.6,2436.3,2.3155]
["bitfinex","ETHUSD",1726751248594,4.84577918,2436.7,2436.3,6.42007]
["bitfinex","ETHUSD",1726751248798,0.64218994,2436.6,2436.3,6.42007]
["bitfinex","ETHUSD",1726751249115,10.95658036,2437.1,2436.3,7.472435]
["bitfinex","ETHUSD",1726751249302,6.1326734,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1726751249454,5.77328172,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1726751249659,1.66967172,2436.8,2436.3,2.3155]
["bitfinex","ETHUSD",1726751249863,0.64218143,2436.7,2436.4,4.10433]
["bitfinex","ETHUSD",1726751250170,4.10341,2437.0,2436.5,4.10421]
["bitfinex","ETHUSD",1726751250171,0.71434684,2436.6,2436.5,4.10421]
["bitfinex","ETHUSD",1726751250377,0.71433612,2436.6,2436.5,4.10421]
["bitfinex","ETHUSD",1726751250794,0.71433612,2436.6,2436.5,5.156614]
["bitfinex","ETHUSD",1726751251000,0.07218938,2436.6,2436.5,5.156614]
["bitfinex","ETHUSD",1726751251167,7.96955635,2437.2,2436.5,5.156614]
["bitfinex","ETHUSD",1726751251168,12.07271635,2437.2,2436.6,4.10406]
["bitfinex","ETHUSD",1726751251373,1.66954854,2437.1,2436.7,4.10386]
["bitfinex","ETHUSD",1726751251622,1.66954854,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1726751251906,7.8826515,2437.1,2436.6,4.104]
["bitfinex","ETHUSD",1726751251907,1.66954854,2436.9,2436.6,4.104]
["bitfinex","ETHUSD",1726751252209,0.64213405,2436.8,2436.6,4.104]
["bitfinex","ETHUSD",1726751252508,7.8826515,2437.1,2436.6,4.104]
["bitfinex","ETHUSD",1726751252509,0.64213405,2436.7,2436.6,4.104]
["bitfinex","ETHUSD",1726751253003,0.64213405,2436.7,2436.6,4.10265855]
["bitfinex","ETHUSD",1726751253209,0.64210535,2436.7,2436.6,4.10265855]
["bitfinex","ETHUSD",1726751254765,0.64210535,2436.7,2436.5,2.3448]
["bitfinex","ETHUSD",1726751254969,0.64216098,2436.6,2436.5,2.3448]
["bitfinex","ETHUSD",1726751256047,0.64216098,2436.6,2436.5,6.44904]
["bitfinex","ETHUSD",1726751256256,6.55209,2436.9,2436.5,6.44904]
["bitfinex","ETHUSD",1726751256421,2.4485,2436.9,2436.5,6.44904]
["bitfinex","ETHUSD",1726751256621,0.64212172,2436.8,2436.5,6.44904]
["bitfinex","ETHUSD",1726751256966,0.64212172,2436.7,2436.5,6.44904]
["bitfinex","ETHUSD",1726751257166,2.4485,2436.9,2436.4,2.3795]
["bitfinex","ETHUSD",1726751257167,0.64212172,2436.6,2436.4,2.3795]
["bitfinex","ETHUSD",1726751257484,0.64212172,2436.5,2436.2,6.47386]
["bitfinex","ETHUSD",1726751257623,7.9858898,2436.7,2436.2,6.47386]
["bitfinex","ETHUSD",1726751257823,1.66969504,2436.6,2436.2,6.47386]
["bitfinex","ETHUSD",1726751258072,0.6421904,2436.5,2436.2,6.47386]
["bitfinex","ETHUSD",1726751258281,1.19047339,2436.6,2436.2,6.47386]
["bitfinex","ETHUSD",1726751258460,0.64217836,2436.5,2436.2,6.47386]
["bitfinex","ETHUSD",1726751258630,1.19047339,2436.6,2436.2,6.47386]
["bitfinex","ETHUSD",1726751258975,1.54955513,2436.5,2436.2,2.3692]
["bitfinex","ETHUSD",1726751259176,0.64217964,2436.4,2436.2,2.3692]
["bitfinex","ETHUSD",1726751259381,0.64217964,2436.3,2436.2,2.3692]
["bitfinex","ETHUSD",1726751259563,0.64222687,2436.3,2436.2,2.3692]
["bitfinex","ETHUSD",1726751260075,0.64222687,2436.3,2436.1,4.10483]
["bitfinex","ETHUSD",1726751260076,0.71440909,2436.3,2436.1,4.10483]
["bitfinex","ETHUSD",1726751260274,0.07218039,2436.3,2436.1,4.10483]
["bitfinex","ETHUSD",1726751260771,0.07190892,2436.2,2436.1,4.10483]
["bitfinex","ETHUSD",1726751260972,3.35838585,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1726751261178,0.64221078,2436.4,2436.2,4.10474]
["bitfinex","ETHUSD",1726751261468,0.64221078,2436.3,2436.2,4.10474]
["bitfinex","ETHUSD",1726751261633,0.64221078,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1726751261833,4.2067006,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1726751262159,2.70321411,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1726751262357,0.64222073,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1726751262676,0.64222073,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1726751262912,0.10260954,2436.5,2436.2,4.10473]
["bitfinex","ETHUSD",1726751263076,6.55492945,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1726751263228,1.66975328,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1726751263426,1.66975328,2436.5,2436.2,4.10473]
["bitfinex","ETHUSD",1726751263631,0.64221278,2436.4,2436.2,4.10473]
["bitfinex","ETHUSD",1726751263832,0.64221278,2436.3,2436.2,4.10473]
["bitfinex","ETHUSD",1726751264073,0.71225796,2436.3,2436.2,4.10473]
["bitfinex","ETHUSD",1726751265647,0.71225796,2436.3,2436.1,4.10487]
["bitfinex","ETHUSD",1726751265857,0.64221278,2436.2,2436.0,10.61632]
["bitfinex","ETHUSD",1726751266076,0.07004518,2436.3,2436.0,10.61632]
["bitfinex","ETHUSD",1726751266250,0.06987682,2436.1,2436.0,10.61632]
["bitfinex","ETHUSD",1726751266450,5.77121434,2436.5,2436.0,10.61632]
["bitfinex","ETHUSD",1726751266666,0.06990913,2436.1,2436.0,6.5113]
["bitfinex","ETHUSD",1726751266852,5.77121434,2436.5,2436.0,6.5113]
["bitfinex","ETHUSD",1726751267179,2.2572173,2436.4,2436.0,6.5113]
["bitfinex","ETHUSD",1726751267380,0.6422442,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1726751267579,0.6422442,2436.3,2435.9,4.10518]
["bitfinex","ETHUSD",1726751267580,0.6422442,2436.2,2435.9,4.10518]
["bitfinex","ETHUSD",1726751267881,0.6422442,2436.1,2435.9,4.10518]
["bitfinex","ETHUSD",1726751268046,0.6422442,2436.0,2435.9,8.21036]
["bitfinex","ETHUSD",1726751268392,0.71198835,2436.0,2435.9,8.21036]
["bitfinex","ETHUSD",1726751268533,0.71198835,2436.0,2435.9,12.33534816]
["bitfinex","ETHUSD",1726751268740,0.06974415,2436.0,2435.9,12.33534816]
["bitfinex","ETHUSD",1726751268963,3.7793015,2436.5,2435.9,4.10518]
["bitfinex","ETHUSD",1726751269166,0.10262133,2436.4,2435.9,8.21036]
["bitfinex","ETHUSD",1726751269367,1.92691932,2436.4,2436.1,8.20963]
["bitfinex","ETHUSD",1726751269569,1.66999675,2436.3,2435.7,0.12161863]
["bitfinex","ETHUSD",1726751269777,1.66999675,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1726751269778,0.64223222,2436.2,2435.9,4.10516]
["bitfinex","ETHUSD",1726751269988,7.8835815,2436.5,2435.8,4.10534]
["bitfinex","ETHUSD",1726751269989,0.64223222,2436.1,2435.8,4.10534]
["bitfinex","ETHUSD",1726751270147,0.64223222,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1726751270583,0.71448815,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1726751271009,0.71452449,2436.0,2435.9,8.2105]
["bitfinex","ETHUSD",1726751271218,0.07225593,2436.0,2435.9,12.03550216]
["bitfinex","ETHUSD",1726751271516,7.96898776,2436.6,2436.2,8.20942]
["bitfinex","ETHUSD",1726751271517,7.33,2436.6,2436.2,8.20942]
["bitfinex","ETHUSD",1726751271675,1.66977509,2436.5,2436.2,4.10471]
["bitfinex","ETHUSD",1726751271876,1.66977509,2436.4,2436.2,4.10471]
["bitfinex","ETHUSD",1726751272103,0.64222119,2436.3,2436.2,4.10471]
["bitfinex","ETHUSD",1726751272416,7.33,2436.6,2436.2,8.20936]
["bitfinex","ETHUSD",1726751272573,1.66981472,2436.5,2436.2,4.10465]
["bitfinex","ETHUSD",1726751272767,7.33,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1726751273015,1.66978781,2436.5,2436.2,4.10465]
["bitfinex","ETHUSD",1726751273310,1.66978781,2436.4,2436.2,4.10465]
["bitfinex","ETHUSD",1726751273510,0.64222608,2436.3,2436.2,4.925608]
["bitfinex","ETHUSD",1726751273813,0.64222608,2436.3,2436.2,9.030358]
["bitfinex","ETHUSD",1726751274011,7.33,2436.6,2436.3,4.10446]
["bitfinex","ETHUSD",1726751274319,1.66967153,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1726751274521,1.66967153,2436.5,2436.3,4.10446]
["bitfinex","ETHUSD",1726751274813,0.64218136,2436.4,2436.3,4.10446]
["bitfinex","ETHUSD",1726751275109,0.64218136,2436.4,2436.2,4.10465]
["bitfinex","ETHUSD",1726751275317,0.64218136,2436.3,2436.2,8.619865]
["bitfinex","ETHUSD",1726751277112,0.64218136,2436.3,2436.2,4.10465]
["bitfinex","ETHUSD",1726751277413,1.66969376,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1726751277715,4.207126,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1726751277716,1.66969376,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1726751277878,1.66969376,2436.1,2435.9,4.10524]
["bitfinex","ETHUSD",1726751278223,0.64218136,2436.0,2435.9,4.10524]
["bitfinex","ETHUSD",1726751278519,0.70919699,2436.0,2435.9,4.10524]
["bitfinex","ETHUSD",1726751278871,0.06701563,2436.0,2435.9,4.10524]
["bitfinex","ETHUSD",1726751279113,0.70930397,2436.0,2435.8,8.21065]
["bitfinex","ETHUSD",1726751279314,4.36150498,2436.3,2435.9,4.10521]
["bitfinex","ETHUSD",1726751279315,0.1026224,2436.3,2435.9,4.10521]
["bitfinex","ETHUSD",1726751279610,1.66996201,2436.2,2435.9,4.10521]
["bitfinex","ETHUSD",1726751279796,1.66996201,2436.1,2435.9,4.10521]
["bitfinex","ETHUSD",1726751279969,0.64229308,2436.0,2435.9,4.10521]
["bitfinex","ETHUSD",1726751280702,0.64229308,2436.0,2435.9,8.21046]
["bitfinex","ETHUSD",1726751281015,4.74350162,2436.6,2435.7,0.0395216]
["bitfinex","ETHUSD",1726751281219,1.9267341,2436.5,2436.2,4.10462]
["bitfinex","ETHUSD",1726751281379,1.66983622,2436.4,2436.2,4.10462]
["bitfinex","ETHUSD",1726751281580,1.66981306,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1726751281781,0.6422447,2436.2,2436.1,4.10491]
["bitfinex","ETHUSD",1726751282015,0.7091596,2436.2,2436.1,4.10491]
["bitfinex","ETHUSD",1726751282325,1.73680012,2436.2,2435.9,4.10518]
["bitfinex","ETHUSD",1726751282490,0.6422447,2436.1,2435.9,4.10518]
["bitfinex","ETHUSD",1726751282828,0.70886211,2436.0,2435.9,4.10518]
["bitfinex","ETHUSD",1726751284276,0.06661741,2436.0,2435.9,4.10518]
["bitfinex","ETHUSD",1726751284477,0.70891916,2436.0,2435.9,4.10518]
["bitfinex","ETHUSD",1726751284748,0.64230175,2436.0,2435.9,4.10518]
["bitfinex","ETHUSD",1726751285379,0.70898377,2436.0,2435.9,4.10518]
["bitfinex","ETHUSD",1726751286340,0.70898377,2436.0,2435.9,8.21043]
["bitfinex","ETHUSD",1726751287313,0.70898377,2436.0,2435.9,4.10518]
["bitfinex","ETHUSD",1726751287725,0.06668202,2436.0,2435.9,4.10518]
["bitfinex","ETHUSD",1726751287922,0.70731785,2436.0,2435.9,4.10518]
["bitfinex","ETHUSD",1726751288161,0.64063583,2436.0,2435.9,4.10518]
["bitfinex","ETHUSD",1726751288314,0.70714268,2436.0,2435.9,4.10518]
["bitfinex","ETHUSD",1726751291171,0.70707833,2436.0,2435.9,4.10518]
["bitfinex","ETHUSD",1726751293164,0.70707833,2436.0,2435.9,8.21043]
["bitfinex","ETHUSD",1726751293357,0.70707833,2436.0,2435.9,14.54638316]
["bitfinex","ETHUSD",1726751293557,7.96840649,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1726751293787,1.66556914,2436.7,2436.6,6.38597]
["bitfinex","ETHUSD",1726751294202,1.66556914,2436.7,2436.6,2.2819]
["bitfinex","ETHUSD",1726751294360,3.99486914,2436.7,2436.3,6.57364]
["bitfinex","ETHUSD",1726751294561,1.62664583,2436.6,2436.3,6.57364]
["bitfinex","ETHUSD",1726751294761,0.62563301,2436.5,2436.4,4.10432]
["bitfinex","ETHUSD",1726751295209,1.626435,2436.5,2436.3,10.67809]
["bitfinex","ETHUSD",1726751295369,0.62563301,2436.4,2436.3,10.67809]
["bitfinex","ETHUSD",1726751295560,0.62563301,2436.4,2436.3,13.67809]
["bitfinex","ETHUSD",1726751295977,0.69033198,2436.4,2436.3,13.67809]
["bitfinex","ETHUSD",1726751298004,0.06469897,2436.4,2436.3,13.67809]
["bitfinex","ETHUSD",1726751298225,0.69036749,2436.4,2436.3,13.67809]
["bitfinex","ETHUSD",1726751298427,1.31604758,2436.4,2436.3,13.67809]
["bitfinex","ETHUSD",1726751298583,0.69037906,2436.4,2436.3,13.67809]
["bitfinex","ETHUSD",1726751300285,0.69037906,2436.4,2436.3,14.35412865]
["bitfinex","ETHUSD",1726751300733,0.06469897,2436.4,2436.3,14.35412865]
["bitfinex","ETHUSD",1726751300882,0.06469897,2436.4,2436.3,18.45870865]
["bitfinex","ETHUSD",1726751301309,7.33,2437.0,2436.6,6.51685]
["bitfinex","ETHUSD",1726751301510,1.92633173,2436.9,2436.6,6.51685]
["bitfinex","ETHUSD",1726751301711,2.2738,2436.7,2435.9,2.4129]
["bitfinex","ETHUSD",1726751301883,1.66953978,2436.6,2436.2,4.10467]
["bitfinex","ETHUSD",1726751302093,6.48039168,2436.7,2436.2,4.10467]
["bitfinex","ETHUSD",1726751302094,1.66953978,2436.5,2436.2,4.10467]
["bitfinex","ETHUSD",1726751302300,0.64211058,2436.4,2436.2,6.46447]
["bitfinex","ETHUSD",1726751302539,0.64219096,2436.3,2436.2,2.3598]
["bitfinex","ETHUSD",1726751302700,0.63847377,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1726751302882,1.669257,2437.3,2437.2,11.9854215]
["bitfinex","ETHUSD",1726751303087,2.96197377,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1726751303296,1.66887509,2437.7,2437.6,4.10224]
["bitfinex","ETHUSD",1726751303513,1.66887509,2437.7,2437.6,6.53134]
["bitfinex","ETHUSD",1726751303514,0.64187503,2437.7,2437.6,6.53134]
["bitfinex","ETHUSD",1726751303730,0.64187503,2437.7,2437.6,2.4291]
["bitfinex","ETHUSD",1726751304099,0.64187503,2437.7,2437.6,6.53149]
["bitfinex","ETHUSD",1726751304633,2.2745,2438.0,2437.7,4.10219]
["bitfinex","ETHUSD",1726751304933,0.63152859,2437.9,2437.6,2.4291]
["bitfinex","ETHUSD",1726751305089,0.63152859,2437.9,2437.6,6.53148]
["bitfinex","ETHUSD",1726751305287,2.912098,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1726751305660,2.912098,2438.0,2437.6,2.4291]
["bitfinex","ETHUSD",1726751305661,2.2677,2438.3,2437.9,4.10189]
["bitfinex","ETHUSD",1726751305960,2.3266,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1726751306265,0.63182311,2438.4,2438.1,4.10145]
["bitfinex","ETHUSD",1726751306472,2.3266,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1726751306676,2.97326616,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1726751307615,2.97326616,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1726751307822,2.3266,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1726751308015,2.3266,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1726751308469,2.3266,2438.5,2438.3,4.10119]
["bitfinex","ETHUSD",1726751309072,2.3266,2438.5,2438.0,2.2709]
["bitfinex","ETHUSD",1726751309073,2.3266,2438.5,2438.4,11.9813815]
["bitfinex","ETHUSD",1726751309383,2.3266,2438.5,2438.4,8.20208]
["bitfinex","ETHUSD",1726751310293,2.3266,2438.5,2438.4,19.0824215]
["bitfinex","ETHUSD",1726751310658,2.3266,2438.5,2438.4,14.9813815]
["bitfinex","ETHUSD",1726751312002,2.3266,2438.5,2438.4,19.0824215]
["bitfinex","ETHUSD",1726751312207,2.3266,2438.5,2438.4,23.1834615]
["bitfinex","ETHUSD",1726751312358,2.3266,2438.5,2438.4,21.6324215]
["bitfinex","ETHUSD",1726751313080,2.3266,2438.5,2438.4,23.10401025]
["bitfinex","ETHUSD",1726751314293,2.3266,2438.5,2438.4,21.6324215]
["bitfinex","ETHUSD",1726751314999,2.3266,2438.5,2438.4,23.10401025]
["bitfinex","ETHUSD",1726751315356,1.63589062,2438.5,2438.4,31.57976868]
["bitfinex","ETHUSD",1726751315574,1.63589062,2438.5,2438.4,27.80046718]
["bitfinex","ETHUSD",1726751315803,1.63589062,2438.5,2438.4,27.20505025]
["bitfinex","ETHUSD",1726751317539,1.63589062,2438.5,2438.4,30.98435175]
["bitfinex","ETHUSD",1726751317695,1.63589062,2438.5,2438.4,31.57976868]
["bitfinex","ETHUSD",1726751319033,1.63589062,2438.5,2438.4,27.80046718]
["bitfinex","ETHUSD",1726751320589,1.63589062,2438.5,2438.4,17.55401025]
["bitfinex","ETHUSD",1726751320893,1.63589062,2438.5,2438.4,9.67366875]
["bitfinex","ETHUSD",1726751321422,1.63589062,2438.5,2438.4,13.45297025]
["bitfinex","ETHUSD",1726751321817,0.0395216,2438.6,2438.5,8.20176]
["bitfinex","ETHUSD",1726751322144,0.0395216,2438.6,2438.5,12.67334875]
["bitfinex","ETHUSD",1726751323731,0.0395216,2438.6,2438.5,22.02052568]
["bitfinex","ETHUSD",1726751324029,0.0395216,2438.6,2438.5,17.91964568]
["bitfinex","ETHUSD",1726751325233,0.0395216,2438.6,2438.5,22.02052568]
["bitfinex","ETHUSD",1726751328454,0.0395216,2438.6,2438.5,17.91964568]
["bitfinex","ETHUSD",1726751328616,0.0395216,2438.6,2438.5,22.02052568]
["bitfinex","ETHUSD",1726751333313,0.0395216,2438.6,2438.5,21.42510875]
["bitfinex","ETHUSD",1726751335691,0.0395216,2438.6,2438.5,22.02052568]
["bitfinex","ETHUSD",1726751338700,0.0395216,2438.6,2438.5,17.91964568]
["bitfinex","ETHUSD",1726751338888,0.0395216,2438.6,2438.5,15.85264]
["bitfinex","ETHUSD",1726751339790,0.0395216,2438.6,2438.5,15.30264]
["bitfinex","ETHUSD",1726751340803,0.67210565,2438.6,2438.5,8.20176]
["bitfinex","ETHUSD",1726751341135,0.67197281,2438.6,2438.5,8.20176]
["bitfinex","ETHUSD",1726751342104,0.67197281,2438.6,2438.5,11.20176]
["bitfinex","ETHUSD",1726751342389,0.0395216,2438.6,2438.5,16.83017105]
["bitfinex","ETHUSD",1726751342600,0.0395216,2438.6,2438.5,16.28017105]
["bitfinex","ETHUSD",1726751343018,0.0395216,2438.6,2438.5,16.83017105]
["bitfinex","ETHUSD",1726751343330,0.0395216,2438.6,2438.5,17.42558798]
["bitfinex","ETHUSD",1726751344010,0.0395216,2438.6,2438.5,21.52646798]
["bitfinex","ETHUSD",1726751345124,0.0395216,2438.6,2438.5,17.42558798]
["bitfinex","ETHUSD",1726751345638,0.0395216,2438.6,2438.5,20.93105105]
["bitfinex","ETHUSD",1726751346686,0.0395216,2438.6,2438.5,21.52646798]
["bitfinex","ETHUSD",1726751347724,0.0395216,2438.6,2438.5,21.87579705]
["bitfinex","ETHUSD",1726751347896,0.0395216,2438.6,2438.5,21.52646798]
["bitfinex","ETHUSD",1726751348417,0.0395216,2438.6,2438.5,21.8757959]
["bitfinex","ETHUSD",1726751349093,0.0395216,2438.6,2438.5,25.9766759]
["bitfinex","ETHUSD",1726751349292,7.33,2439.2,2439.1,12.29961]
["bitfinex","ETHUSD",1726751349569,0.0395216,2439.3,2439.1,12.29961]
["bitfinex","ETHUSD",1726751349570,0.0395216,2439.3,2439.2,15.2991]
["bitfinex","ETHUSD",1726751349717,0.0395216,2439.3,2439.2,11.1994]
["bitfinex","ETHUSD",1726751351274,0.0395216,2439.3,2439.2,15.2991]
["bitfinex","ETHUSD",1726751351774,0.0395216,2439.3,2439.2,21.52174798]
["bitfinex","ETHUSD",1726751352126,0.0395216,2439.3,2439.2,20.29807508]
["bitfinex","ETHUSD",1726751352627,0.0395216,2439.3,2439.2,16.19837508]
["bitfinex","ETHUSD",1726751352833,0.0395216,2439.3,2439.2,15.2991]
["bitfinex","ETHUSD",1726751354041,0.0395216,2439.3,2439.2,15.64839466]
["bitfinex","ETHUSD",1726751354261,0.0395216,2439.3,2439.2,23.27562571]
["bitfinex","ETHUSD",1726751354435,0.0395216,2439.3,2439.2,23.87104264]
["bitfinex","ETHUSD",1726751355584,0.0395216,2439.3,2439.2,23.52174798]
["bitfinex","ETHUSD",1726751356073,0.0395216,2439.3,2439.2,22.29805286]
["bitfinex","ETHUSD",1726751356652,0.0395216,2439.3,2439.2,22.29805932]
["bitfinex","ETHUSD",1726751361740,0.0395216,2439.3,2439.2,27.9707073]
["bitfinex","ETHUSD",1726751362248,0.0395216,2439.3,2439.2,27.62144798]
["bitfinex","ETHUSD",1726751362988,0.0395216,2439.3,2439.2,27.97068628]
["bitfinex","ETHUSD",1726751363290,1e-08,2439.3,2439.2,27.97068628]
["bitfinex","ETHUSD",1726751364248,0.0395216,2440.1,2440.0,15.29508]
["bitfinex","ETHUSD",1726751365481,0.07883965,2440.1,2440.0,15.29508]
["bitfinex","ETHUSD",1726751367166,0.07883965,2440.1,2440.0,11.19672]
["bitfinex","ETHUSD",1726751367562,0.07883965,2440.1,2440.0,7.09836]
["bitfinex","ETHUSD",1726751368096,0.07883965,2440.1,2440.0,11.19672]
["bitfinex","ETHUSD",1726751369235,0.07883965,2440.1,2440.0,13.57412]
["bitfinex","ETHUSD",1726751369587,0.07883965,2440.1,2440.0,11.19672]
["bitfinex","ETHUSD",1726751372084,0.07883965,2440.1,2440.0,15.29508]
["bitfinex","ETHUSD",1726751372300,0.07883965,2440.1,2440.0,11.19672]
["bitfinex","ETHUSD",1726751372604,0.07883965,2440.1,2440.0,15.29508]
["bitfinex","ETHUSD",1726751374093,0.07883965,2440.1,2440.0,24.26374]
["bitfinex","ETHUSD",1726751374402,0.07883965,2440.1,2440.0,25.59045284]
["bitfinex","ETHUSD",1726751374932,0.0395216,2440.1,2440.0,26.18586977]
["bitfinex","ETHUSD",1726751375316,0.0395216,2440.1,2440.0,26.5350275]
["bitfinex","ETHUSD",1726751375515,0.0395216,2440.1,2440.0,25.59042878]
["bitfinex","ETHUSD",1726751375826,0.0395216,2440.1,2440.0,21.49206878]
["bitfinex","ETHUSD",1726751376082,0.0395216,2440.1,2440.0,25.59042878]
["bitfinex","ETHUSD",1726751376573,0.0395216,2440.1,2440.0,25.24127105]
["bitfinex","ETHUSD",1726751376745,0.0395216,2440.1,2440.0,21.14291105]
["bitfinex","ETHUSD",1726751378551,0.0395216,2440.1,2440.0,25.24127105]
["bitfinex","ETHUSD",1726751378857,0.0395216,2440.1,2440.0,25.83668798]
["bitfinex","ETHUSD",1726751379261,0.0395216,2440.1,2440.0,25.24127105]
["bitfinex","ETHUSD",1726751379633,0.0395216,2440.1,2440.0,21.14291105]
["bitfinex","ETHUSD",1726751380942,0.0395216,2440.1,2440.0,21.73832798]
["bitfinex","ETHUSD",1726751382783,0.0395216,2440.1,2440.0,25.24127105]
["bitfinex","ETHUSD",1726751385250,0.0395216,2440.1,2440.0,25.83668798]
["bitfinex","ETHUSD",1726751387454,0.0395216,2440.1,2440.0,25.24127105]
["bitfinex","ETHUSD",1726751387650,0.0395216,2440.1,2440.0,21.14291105]
["bitfinex","ETHUSD",1726751387868,0.0395216,2440.1,2440.0,25.24127105]
["bitfinex","ETHUSD",1726751388083,0.0395216,2440.1,2440.0,25.83668798]
["bitfinex","ETHUSD",1726751391632,0.0395216,2440.1,2440.0,23.51638798]
["bitfinex","ETHUSD",1726751392701,0.0395216,2440.1,2440.0,27.61474798]
["bitfinex","ETHUSD",1726751392894,0.0395216,2440.1,2440.0,23.51638798]
["bitfinex","ETHUSD",1726751394591,0.0395216,2440.1,2440.0,27.61474798]
["bitfinex","ETHUSD",1726751394810,0.0395216,2440.1,2440.0,23.51638798]
["bitfinex","ETHUSD",1726751395160,0.0395216,2440.1,2440.0,27.61474798]
["bitfinex","ETHUSD",1726751396429,0.0395216,2440.1,2440.0,31.61474798]
["bitfinex","ETHUSD",1726751397758,1e-08,2440.1,2440.0,30.63721693]
["bitfinex","ETHUSD",1726751397959,7.33,2440.7,2440.6,17.29205]
["bitfinex","ETHUSD",1726751398107,0.0395216,2440.8,2440.7,15.84154]
["bitfinex","ETHUSD",1726751400442,0.0395216,2440.8,2440.7,11.19436]
["bitfinex","ETHUSD",1726751400639,0.0395216,2440.8,2440.7,15.29154]
["bitfinex","ETHUSD",1726751400840,0.0395216,2440.8,2440.7,11.19436]
["bitfinex","ETHUSD",1726751403464,0.0395216,2440.8,2440.7,17.41448798]
["bitfinex","ETHUSD",1726751403666,0.0395216,2440.8,2440.7,20.91625105]
["bitfinex","ETHUSD",1726751403813,0.0395216,2440.8,2440.7,16.81907105]
["bitfinex","ETHUSD",1726751404258,0.0395216,2440.8,2440.7,22.64634286]
["bitfinex","ETHUSD",1726751404471,0.0395216,2440.8,2440.7,18.54916286]
["bitfinex","ETHUSD",1726751404764,0.0395216,2440.8,2440.7,22.64634286]
["bitfinex","ETHUSD",1726751405072,0.0395216,2440.8,2440.7,20.91625105]
["bitfinex","ETHUSD",1726751405415,0.0395216,2440.8,2440.7,21.51166798]
["bitfinex","ETHUSD",1726751407078,0.0395216,2440.8,2440.7,20.91625105]
["bitfinex","ETHUSD",1726751407286,0.0395216,2440.8,2440.7,21.11762242]
["bitfinex","ETHUSD",1726751408479,1e-08,2440.8,2440.7,25.81021935]
["bitfinex","ETHUSD",1726751408778,0.0395216,2441.5,2441.4,15.28803]
["bitfinex","ETHUSD",1726751408980,0.0395216,2441.5,2441.4,19.0673315]
["bitfinex","ETHUSD",1726751409191,0.0395216,2441.5,2441.4,26.69087255]
["bitfinex","ETHUSD",1726751410686,0.0395216,2441.5,2441.4,30.78688255]
["bitfinex","ETHUSD",1726751410899,0.0395216,2442.2,2441.5,3.55]
["bitfinex","ETHUSD",1726751411197,0.0395216,2442.2,2442.1,19.92932]
["bitfinex","ETHUSD",1726751411954,0.0395216,2442.2,2442.1,15.83449]
["bitfinex","ETHUSD",1726751412159,0.0395216,2442.2,2442.1,19.0637915]
["bitfinex","ETHUSD",1726751412361,0.0395216,2442.2,2441.9,4.09507]
["bitfinex","ETHUSD",1726751412538,0.0395216,2442.2,2442.0,3.0]
["bitfinex","ETHUSD",1726751414859,0.0395216,2442.2,2442.0,7.09497]
["bitfinex","ETHUSD",1726751415369,0.0395216,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1726751415946,0.0395216,2442.2,2442.1,7.09483]
["bitfinex","ETHUSD",1726751416655,0.0395216,2442.2,2442.1,11.18966]
["bitfinex","ETHUSD",1726751416870,0.0395216,2442.2,2442.1,12.308626]
["bitfinex","ETHUSD",1726751417562,0.0395216,2442.2,2442.1,16.953456]
["bitfinex","ETHUSD",1726751418104,0.0395216,2442.2,2442.1,12.858626]
["bitfinex","ETHUSD",1726751418782,0.0395216,2442.2,2442.1,16.953456]
["bitfinex","ETHUSD",1726751419166,0.0395216,2442.2,2442.1,16.403456]
["bitfinex","ETHUSD",1726751419914,0.0395216,2442.2,2442.1,12.308626]
["bitfinex","ETHUSD",1726751420152,0.0395216,2442.2,2442.1,11.18966]
["bitfinex","ETHUSD",1726751420864,0.0395216,2442.2,2442.1,8.18966]
["bitfinex","ETHUSD",1726751421975,0.0395216,2442.2,2442.1,11.18966]
["bitfinex","ETHUSD",1726751422211,0.0395216,2442.2,2442.1,11.73966]
["bitfinex","ETHUSD",1726751422394,0.0395216,2442.2,2442.1,15.83449]
["bitfinex","ETHUSD",1726751427798,0.0395216,2442.2,2442.1,16.42990693]
["bitfinex","ETHUSD",1726751427997,0.0395216,2442.2,2442.1,21.09015347]
["bitfinex","ETHUSD",1726751428328,0.0395216,2443.0,2442.9,8.18698]
["bitfinex","ETHUSD",1726751428494,0.0395216,2443.0,2442.9,11.18698]
["bitfinex","ETHUSD",1726751428923,0.0395216,2443.0,2442.9,15.28047]
["bitfinex","ETHUSD",1726751429227,0.0395216,2443.0,2442.9,15.83047]
["bitfinex","ETHUSD",1726751429889,0.0395216,2443.0,2442.9,11.18698]
["bitfinex","ETHUSD",1726751430232,7.33,2443.6,2443.3,4.0928]
["bitfinex","ETHUSD",1726751430436,0.0323824,2443.6,2443.4,3.0]
["bitfinex","ETHUSD",1726751430769,4.1247024,2443.6,2443.1,4.09313]
["bitfinex","ETHUSD",1726751430970,4.1247024,2443.6,2442.9,0.57793015]
["bitfinex","ETHUSD",1726751430971,4.0929,2443.3,2442.9,3.0]
["bitfinex","ETHUSD",1726751431276,4.0929,2443.3,2442.8,4.09354]
["bitfinex","ETHUSD",1726751431277,4.093,2443.2,2442.7,4.0937]
["bitfinex","ETHUSD",1726751431432,4.19533951,2443.2,2442.7,4.0937]
["bitfinex","ETHUSD",1726751431632,8.18581,2443.3,2442.7,8.18745]
["bitfinex","ETHUSD",1726751431829,4.09318,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1726751432172,0.06498718,2443.0,2442.7,4.0937]
["bitfinex","ETHUSD",1726751432378,0.06498718,2443.0,2442.9,3.0]
["bitfinex","ETHUSD",1726751433375,0.09736958,2443.0,2442.9,3.0]
["bitfinex","ETHUSD",1726751434259,0.09736958,2443.0,2442.7,7.09382]
["bitfinex","ETHUSD",1726751434461,0.09736958,2443.0,2442.7,3.0]
["bitfinex","ETHUSD",1726751434663,0.09736958,2443.0,2442.7,7.09381]
["bitfinex","ETHUSD",1726751434862,0.09736958,2443.0,2442.7,3.0]
["bitfinex","ETHUSD",1726751435067,0.09736958,2443.0,2442.8,4.09357]
["bitfinex","ETHUSD",1726751435252,0.09736958,2443.0,2442.9,3.0]
["bitfinex","ETHUSD",1726751435577,0.09736958,2443.0,2442.9,11.18698]
["bitfinex","ETHUSD",1726751436290,0.09736958,2443.0,2442.9,7.09349]
["bitfinex","ETHUSD",1726751438288,0.09736958,2443.0,2442.9,11.18698]
["bitfinex","ETHUSD",1726751438944,0.09736958,2443.0,2442.9,7.09349]
["bitfinex","ETHUSD",1726751439379,0.09736958,2443.0,2442.9,3.0]
["bitfinex","ETHUSD",1726751440048,0.09736958,2443.0,2442.9,7.09349]
["bitfinex","ETHUSD",1726751440245,7.8714615,2443.7,2442.9,7.09349]
["bitfinex","ETHUSD",1726751440246,7.33,2444.2,2442.9,4.118704]
["bitfinex","ETHUSD",1726751440593,0.65135865,2443.7,2443.2,3.0]
["bitfinex","ETHUSD",1726751440774,0.0614569,2443.7,2443.0,3.0]
["bitfinex","ETHUSD",1726751441097,0.59733228,2443.6,2443.1,3.0]
["bitfinex","ETHUSD",1726751441274,0.88903908,2443.6,2443.3,3.0]
["bitfinex","ETHUSD",1726751441472,0.0614569,2443.7,2443.3,3.0]
["bitfinex","ETHUSD",1726751441640,0.59207238,2443.6,2443.3,3.0]
["bitfinex","ETHUSD",1726751441845,0.0614569,2443.7,2443.3,3.0]
["bitfinex","ETHUSD",1726751442044,0.59206745,2443.6,2443.3,3.0]
["bitfinex","ETHUSD",1726751442287,0.0614569,2443.7,2443.3,3.0]
["bitfinex","ETHUSD",1726751442590,0.0614569,2443.7,2443.1,4.09307]
["bitfinex","ETHUSD",1726751442591,0.59207552,2443.6,2443.1,4.09307]
["bitfinex","ETHUSD",1726751442886,2.379,2443.5,2443.1,4.09307]
["bitfinex","ETHUSD",1726751443089,2.42835463,2443.5,2443.1,8.18613]
["bitfinex","ETHUSD",1726751443293,0.59209888,2443.4,2443.1,4.09306]
["bitfinex","ETHUSD",1726751443479,3.12244408,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1726751443721,0.04909429,2443.3,2442.9,7.09338]
["bitfinex","ETHUSD",1726751443993,0.11055119,2443.3,2442.9,7.09338]
["bitfinex","ETHUSD",1726751444291,0.11055119,2443.3,2442.7,4.09371]
["bitfinex","ETHUSD",1726751444292,0.59213185,2443.2,2442.8,3.0]
["bitfinex","ETHUSD",1726751444587,0.04883391,2443.1,2442.8,3.0]
["bitfinex","ETHUSD",1726751444815,4.1543669,2443.3,2442.8,3.0]
["bitfinex","ETHUSD",1726751445093,0.0487037,2443.0,2442.8,7.09359]
["bitfinex","ETHUSD",1726751445301,4.1544669,2443.2,2442.8,3.0]
["bitfinex","ETHUSD",1726751445588,0.0614569,2443.2,2442.8,7.09356]
["bitfinex","ETHUSD",1726751445794,0.04847725,2443.1,2442.9,4.09346]
["bitfinex","ETHUSD",1726751446684,0.04847725,2443.1,2442.8,7.0936]
["bitfinex","ETHUSD",1726751446892,0.04847725,2443.1,2442.9,4.09347]
["bitfinex","ETHUSD",1726751447876,0.04847725,2443.1,2442.9,4.09339]
["bitfinex","ETHUSD",1726751448159,0.0614569,2443.3,2442.9,8.1868]
["bitfinex","ETHUSD",1726751448452,0.64069503,2443.2,2442.9,4.09339]
["bitfinex","ETHUSD",1726751448791,0.59211939,2443.1,2442.9,8.1868]
["bitfinex","ETHUSD",1726751448997,0.04831524,2443.0,2442.9,4.09339]
["bitfinex","ETHUSD",1726751449157,0.04831524,2443.0,2442.9,7.09339]
["bitfinex","ETHUSD",1726751449350,1.12403759,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1726751449648,0.64070988,2443.2,2442.9,4.09339]
["bitfinex","ETHUSD",1726751449848,0.59213424,2443.1,2442.9,8.1868]
["bitfinex","ETHUSD",1726751450049,0.04857564,2443.2,2442.9,8.1868]
["bitfinex","ETHUSD",1726751450287,0.59213443,2443.1,2442.9,4.09339]
["bitfinex","ETHUSD",1726751450476,1.12403759,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1726751450690,0.04831524,2443.0,2442.9,7.09339]
["bitfinex","ETHUSD",1726751450859,1.12403759,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1726751451238,0.59212617,2443.2,2442.9,4.09339]
["bitfinex","ETHUSD",1726751451406,1.06258069,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1726751451556,0.59212875,2443.1,2442.9,4.09339]
["bitfinex","ETHUSD",1726751451883,0.58312766,2443.2,2442.8,3.0]
["bitfinex","ETHUSD",1726751452086,0.59212455,2443.1,2442.8,7.09358]
["bitfinex","ETHUSD",1726751452258,0.59212455,2443.0,2442.8,3.0]
["bitfinex","ETHUSD",1726751452454,4.09317,2443.1,2442.7,4.09371]
["bitfinex","ETHUSD",1726751452697,2.487,2442.9,2442.3,8.18875]
["bitfinex","ETHUSD",1726751452997,1.30941394,2442.8,2442.4,4.09423]
["bitfinex","ETHUSD",1726751453205,0.65361412,2442.7,2442.3,4.09435]
["bitfinex","ETHUSD",1726751453367,0.0614569,2442.7,2442.3,4.09435]
["bitfinex","ETHUSD",1726751453566,0.0614569,2442.7,2442.4,4.09418]
["bitfinex","ETHUSD",1726751453775,0.71725672,2442.8,2442.5,4.09407]
["bitfinex","ETHUSD",1726751454089,0.64011705,2442.7,2442.5,4.09407]
["bitfinex","ETHUSD",1726751454287,0.04792455,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1726751454508,0.04792455,2442.7,2442.5,4.09407]
["bitfinex","ETHUSD",1726751454662,0.64011414,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1726751455067,0.04792455,2442.7,2442.5,4.09416]
["bitfinex","ETHUSD",1726751455272,0.64011139,2442.7,2442.5,4.09416]
["bitfinex","ETHUSD",1726751455496,2.5484569,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1726751455697,0.04864779,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1726751455897,3.21263459,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1726751456097,0.04861598,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1726751456302,7.30613459,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1726751456501,0.04861598,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1726751456701,2.487,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1726751457016,0.59219146,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1726751457215,0.59219146,2442.7,2442.6,4.09397]
["bitfinex","ETHUSD",1726751457512,0.04877801,2442.7,2442.6,4.09397]
["bitfinex","ETHUSD",1726751458016,2.4519,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1726751458316,0.59215661,2443.1,2442.8,4.09356]
["bitfinex","ETHUSD",1726751458487,0.59215177,2443.0,2442.8,4.09356]
["bitfinex","ETHUSD",1726751458812,10.6994269,2443.2,2442.7,7.0938]
["bitfinex","ETHUSD",1726751459022,0.59215239,2443.1,2442.7,7.0938]
["bitfinex","ETHUSD",1726751459319,0.59215239,2443.0,2442.7,3.0]
["bitfinex","ETHUSD",1726751459542,0.59215239,2442.9,2442.7,7.09381]
["bitfinex","ETHUSD",1726751459672,7.30574807,2443.2,2442.7,7.09381]
["bitfinex","ETHUSD",1726751459879,6.20312305,2443.1,2442.7,3.0]
["bitfinex","ETHUSD",1726751460218,4.68558509,2443.0,2442.7,3.0]
["bitfinex","ETHUSD",1726751460390,0.59216509,2442.9,2442.3,2.371]
["bitfinex","ETHUSD",1726751460714,0.0614569,2443.0,2442.3,2.371]
["bitfinex","ETHUSD",1726751460715,0.59216509,2442.8,2442.5,4.09413]
["bitfinex","ETHUSD",1726751460920,0.59216509,2442.7,2442.5,4.09413]
["bitfinex","ETHUSD",1726751461226,0.63721935,2442.6,2442.5,8.18829]
["bitfinex","ETHUSD",1726751461414,0.04501534,2442.6,2442.5,8.18829]
["bitfinex","ETHUSD",1726751461620,5.61095796,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1726751461832,1.44396882,2443.0,2442.6,4.09387]
["bitfinex","ETHUSD",1726751461989,0.59217869,2442.9,2442.6,4.09387]
["bitfinex","ETHUSD",1726751462316,0.63741954,2442.8,2442.6,4.09387]
["bitfinex","ETHUSD",1726751462543,0.04524085,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1726751462743,2.4519,2443.2,2442.7,8.18766]
["bitfinex","ETHUSD",1726751463046,2.43456914,2443.1,2442.7,8.18757]
["bitfinex","ETHUSD",1726751463349,0.5921604,2443.0,2442.7,4.09374]
["bitfinex","ETHUSD",1726751463646,2.4082,2442.7,2442.3,4.09438]
["bitfinex","ETHUSD",1726751463804,2.4696569,2442.7,2442.3,8.1888]
["bitfinex","ETHUSD",1726751464006,0.63717135,2442.6,2442.3,4.09438]
["bitfinex","ETHUSD",1726751464236,0.04497064,2442.6,2442.3,4.09438]
["bitfinex","ETHUSD",1726751465055,0.0614569,2442.5,2442.2,7.09464]
["bitfinex","ETHUSD",1726751465234,4.74815958,2442.4,2441.9,4.09501]
["bitfinex","ETHUSD",1726751465409,0.59225268,2442.3,2441.9,4.09501]
["bitfinex","ETHUSD",1726751465609,0.1058919,2442.2,2441.9,8.19009]
["bitfinex","ETHUSD",1726751465912,0.044435,2442.2,2442.0,4.09499]
["bitfinex","ETHUSD",1726751466131,0.0614569,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1726751466335,0.99362254,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1726751466502,0.04411526,2442.3,2442.1,4.09483]
["bitfinex","ETHUSD",1726751466952,4.09408,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1726751467106,0.59224507,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1726751467442,0.04440755,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1726751467643,0.59223973,2442.4,2442.1,4.09475]
["bitfinex","ETHUSD",1726751467803,1.48640046,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1726751468849,1.48640046,2442.5,2442.1,8.18949]
["bitfinex","ETHUSD",1726751469554,1.48640046,2442.5,2442.2,4.09457]
["bitfinex","ETHUSD",1726751470156,0.04440755,2442.5,2442.3,4.09441]
["bitfinex","ETHUSD",1726751470356,0.04440755,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1726751470510,2.3396,2442.9,2442.4,4.09433]
["bitfinex","ETHUSD",1726751470710,0.59220857,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1726751471035,0.63679364,2442.7,2442.4,4.09433]
["bitfinex","ETHUSD",1726751471230,0.04458825,2442.7,2442.4,4.09433]
["bitfinex","ETHUSD",1726751471552,2.3396,2442.9,2442.4,4.09433]
["bitfinex","ETHUSD",1726751471849,0.04471845,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1726751472156,0.63691773,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1726751472452,8.52691933,2442.7,2442.1,4.09481]
["bitfinex","ETHUSD",1726751472654,2.4107,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1726751472818,3.18186399,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1726751473150,0.04406733,2442.3,2442.0,3.0]
["bitfinex","ETHUSD",1726751473321,0.04406733,2442.3,2441.4,4.0959]
["bitfinex","ETHUSD",1726751473322,0.04406733,2442.3,2441.6,6.43733]
["bitfinex","ETHUSD",1726751473643,0.0614569,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1726751473946,0.0614569,2442.2,2441.8,8.19051]
["bitfinex","ETHUSD",1726751474145,0.04236986,2442.1,2441.9,4.09515]
["bitfinex","ETHUSD",1726751474325,0.04236986,2442.1,2441.8,4.09525]
["bitfinex","ETHUSD",1726751474713,0.04236986,2442.1,2441.8,4.09524]
["bitfinex","ETHUSD",1726751474908,0.04236986,2442.1,2441.6,2.3418]
["bitfinex","ETHUSD",1726751474909,4.55090385,2442.1,2441.6,2.3418]
["bitfinex","ETHUSD",1726751475255,10.3245715,2441.9,2441.4,8.1918]
["bitfinex","ETHUSD",1726751475553,4.55102385,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1726751475554,0.45607385,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1726751475858,4.50854399,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1726751476163,0.04218379,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1726751476314,4.09491,2442.1,2441.6,4.09559]
["bitfinex","ETHUSD",1726751476509,0.04218379,2442.0,2441.6,4.09559]
["bitfinex","ETHUSD",1726751477215,0.04218379,2442.0,2441.5,3.0]
["bitfinex","ETHUSD",1726751477216,7.8746015,2441.9,2441.5,3.0]
["bitfinex","ETHUSD",1726751477420,0.83363355,2441.8,2441.5,3.0]
["bitfinex","ETHUSD",1726751477750,0.04195502,2441.8,2441.5,7.09582]
["bitfinex","ETHUSD",1726751477910,4.09521,2441.9,2441.5,3.0]
["bitfinex","ETHUSD",1726751478234,4.13728166,2441.8,2441.5,3.0]
["bitfinex","ETHUSD",1726751478446,0.04190166,2441.8,2441.5,3.0]
["bitfinex","ETHUSD",1726751478631,0.04190166,2441.8,2441.4,4.09589]
["bitfinex","ETHUSD",1726751478632,0.04190166,2441.8,2441.3,3.0]
["bitfinex","ETHUSD",1726751478824,0.04190166,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1726751479073,0.04190166,2441.8,2441.6,4.09565]
["bitfinex","ETHUSD",1726751479226,0.04190166,2441.8,2441.7,10.6283]
["bitfinex","ETHUSD",1726751479556,2.4501,2442.2,2441.8,4.09518]
["bitfinex","ETHUSD",1726751479754,2.4501,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1726751479913,2.4501,2442.2,2441.8,8.19066]
["bitfinex","ETHUSD",1726751480116,0.04228175,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1726751480313,0.04228175,2442.1,2441.8,4.09526]
["bitfinex","ETHUSD",1726751480645,0.04228175,2442.1,2441.8,4.09525]
["bitfinex","ETHUSD",1726751480957,0.04228175,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1726751481316,6.40059,2442.5,2442.0,4.095]
["bitfinex","ETHUSD",1726751481472,0.04224112,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1726751481673,6.40059,2442.5,2442.0,4.095]
["bitfinex","ETHUSD",1726751481964,11.42401,2442.6,2442.2,4.09458]
["bitfinex","ETHUSD",1726751482163,0.59225827,2442.5,2442.2,4.09458]
["bitfinex","ETHUSD",1726751482325,4.09401,2442.6,2442.2,4.09458]
["bitfinex","ETHUSD",1726751482523,0.59225846,2442.5,2442.2,4.09456]
["bitfinex","ETHUSD",1726751482779,6.48249,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1726751482954,0.592222,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1726751483262,0.592222,2442.7,2442.2,7.323225]
["bitfinex","ETHUSD",1726751483263,6.48249,2442.8,2442.2,6.55982]
["bitfinex","ETHUSD",1726751483467,5.64823539,2442.7,2442.2,6.55982]
["bitfinex","ETHUSD",1726751483631,0.59224726,2442.6,2442.2,6.55982]
["bitfinex","ETHUSD",1726751484032,6.48249,2442.8,2442.3,4.09442]
["bitfinex","ETHUSD",1726751484365,0.59224086,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1726751484570,0.59224086,2442.6,2442.4,4.09424]
["bitfinex","ETHUSD",1726751484776,4.09346,2443.0,2442.5,2.3421]
["bitfinex","ETHUSD",1726751484975,0.59221894,2442.9,2442.7,4.09383]
["bitfinex","ETHUSD",1726751485187,4.09301,2443.2,2442.6,4.09399]
["bitfinex","ETHUSD",1726751485346,4.6854314,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1726751485672,0.5921614,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1726751486363,0.03859283,2442.9,2442.6,4.09391]
["bitfinex","ETHUSD",1726751486550,0.03859283,2442.9,2442.6,8.18781]
["bitfinex","ETHUSD",1726751486748,0.03859283,2442.9,2442.5,9.43626]
["bitfinex","ETHUSD",1726751487057,0.59108588,2442.8,2442.4,4.0942]
["bitfinex","ETHUSD",1726751487278,0.59108588,2442.7,2442.3,4.09444]
["bitfinex","ETHUSD",1726751487439,0.69087521,2442.7,2442.3,3.0]
["bitfinex","ETHUSD",1726751487645,4.19361933,2442.7,2442.3,3.0]
["bitfinex","ETHUSD",1726751488171,0.59112508,2442.6,2442.3,3.0]
["bitfinex","ETHUSD",1726751488495,0.03810379,2442.5,2442.3,3.0]
["bitfinex","ETHUSD",1726751488849,4.1552869,2442.7,2442.3,3.0]
["bitfinex","ETHUSD",1726751489150,0.59111127,2442.6,2442.3,7.0944]
["bitfinex","ETHUSD",1726751489352,0.03807198,2442.5,2442.3,7.0944]
["bitfinex","ETHUSD",1726751489546,0.0614569,2442.7,2442.3,7.0944]
["bitfinex","ETHUSD",1726751489747,0.62930986,2442.6,2442.4,4.09432]
["bitfinex","ETHUSD",1726751489947,0.03820221,2442.6,2442.4,4.09432]
["bitfinex","ETHUSD",1726751490147,6.37421,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1726751490404,0.03846264,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1726751490563,4.72323434,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1726751490766,0.5911017,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1726751490951,0.03823402,2442.6,2442.4,4.09432]
["bitfinex","ETHUSD",1726751491302,0.03823402,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1726751491596,6.49605,2443.1,2442.6,4.09394]
["bitfinex","ETHUSD",1726751491888,0.62983205,2443.0,2442.6,4.09394]
["bitfinex","ETHUSD",1726751492099,0.59107722,2442.9,2442.6,4.09394]
["bitfinex","ETHUSD",1726751492264,0.59107722,2442.9,2442.6,4.09391]
["bitfinex","ETHUSD",1726751492455,0.03846264,2442.8,2442.6,4.09391]
["bitfinex","ETHUSD",1726751492674,0.03846264,2442.8,2442.6,8.18781]
["bitfinex","ETHUSD",1726751492907,0.03846264,2442.8,2442.6,4.0939]
["bitfinex","ETHUSD",1726751493098,6.49604,2443.1,2442.6,8.18781]
["bitfinex","ETHUSD",1726751493307,0.03836666,2442.7,2442.6,4.0939]
["bitfinex","ETHUSD",1726751493509,6.49604,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1726751493821,0.59107407,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1726751494107,0.03862707,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1726751494310,0.62970671,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1726751494480,0.59107964,2442.8,2442.6,4.0939]
["bitfinex","ETHUSD",1726751494683,0.03849687,2442.8,2442.5,4.09416]
["bitfinex","ETHUSD",1726751495182,0.03836666,2442.7,2442.5,8.18814]
["bitfinex","ETHUSD",1726751495402,4.1548069,2443.0,2442.5,8.18814]
["bitfinex","ETHUSD",1726751495602,0.62970064,2442.9,2442.5,8.18814]
["bitfinex","ETHUSD",1726751495788,0.59107357,2442.8,2442.5,8.18813]
["bitfinex","ETHUSD",1726751495994,0.03836666,2442.7,2442.5,8.18813]
["bitfinex","ETHUSD",1726751496191,4.1548069,2443.0,2442.5,8.18813]
["bitfinex","ETHUSD",1726751496498,0.62969838,2442.9,2442.5,8.18813]
["bitfinex","ETHUSD",1726751496703,0.62969838,2442.9,2442.4,2.3694]
["bitfinex","ETHUSD",1726751496704,0.59107131,2442.8,2442.4,6.46371]
["bitfinex","ETHUSD",1726751496900,0.03862707,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1726751497085,0.03840241,2442.7,2442.4,6.46371]
["bitfinex","ETHUSD",1726751497290,0.59107959,2442.8,2442.4,6.46371]
["bitfinex","ETHUSD",1726751497291,4.0935,2442.9,2442.4,6.46365]
["bitfinex","ETHUSD",1726751497613,0.59107997,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1726751497773,0.03823574,2442.7,2442.5,4.09415]
["bitfinex","ETHUSD",1726751497977,1.06511069,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1726751498171,0.62941348,2442.8,2442.6,4.09389]
["bitfinex","ETHUSD",1726751498513,0.03833414,2442.8,2442.6,4.09389]
["bitfinex","ETHUSD",1726751499213,0.03803626,2442.7,2442.6,4.09397]
["bitfinex","ETHUSD",1726751499399,6.49597,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1726751499602,0.62952812,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1726751499917,0.03845866,2443.0,2442.8,4.09356]
["bitfinex","ETHUSD",1726751500336,3.36855464,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1726751500496,0.038131,2442.9,2442.8,4.09356]
["bitfinex","ETHUSD",1726751500697,6.4352478,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1726751500893,0.03816281,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1726751501093,2.3422278,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1726751501339,0.038131,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1726751501552,0.0186278,2443.2,2443.0,4.09332]
["bitfinex","ETHUSD",1726751501844,0.0186278,2443.2,2443.0,4.0932]
["bitfinex","ETHUSD",1726751501845,0.59103276,2443.1,2443.0,4.0932]
["bitfinex","ETHUSD",1726751501997,0.59103428,2443.1,2442.9,10.46437]
["bitfinex","ETHUSD",1726751502197,0.0186278,2443.2,2443.0,4.09323]
["bitfinex","ETHUSD",1726751502436,0.59103944,2443.1,2443.0,8.18655]
["bitfinex","ETHUSD",1726751502640,0.0186278,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1726751502793,0.0186278,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726751504515,0.05571237,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726751504921,0.05571237,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1726751505119,0.05571237,2443.2,2443.1,12.232712]
["bitfinex","ETHUSD",1726751507534,0.05571237,2443.2,2443.1,14.564912]
["bitfinex","ETHUSD",1726751510263,0.05571237,2443.2,2443.1,10.471752]
["bitfinex","ETHUSD",1726751510420,0.05571237,2443.2,2443.1,14.564912]
["bitfinex","ETHUSD",1726751512638,0.05571237,2443.2,2443.1,18.658072]
["bitfinex","ETHUSD",1726751514171,0.05571237,2443.2,2443.1,19.208072]
["bitfinex","ETHUSD",1726751514765,0.05571237,2443.2,2443.1,18.658072]
["bitfinex","ETHUSD",1726751514968,0.0186278,2443.2,2443.1,18.658072]
["bitfinex","ETHUSD",1726751515339,0.0186278,2443.2,2443.1,14.564912]
["bitfinex","ETHUSD",1726751515526,0.0186278,2443.2,2443.1,13.51852]
["bitfinex","ETHUSD",1726751516879,0.0186278,2443.2,2443.1,11.18632]
["bitfinex","ETHUSD",1726751519065,0.0186278,2443.2,2443.1,13.51542]
["bitfinex","ETHUSD",1726751521865,0.0186278,2443.2,2443.1,17.60858]
["bitfinex","ETHUSD",1726751522539,0.0186278,2443.2,2443.1,13.51542]
["bitfinex","ETHUSD",1726751523045,0.0186278,2443.2,2443.1,17.60858]
["bitfinex","ETHUSD",1726751523880,0.0186278,2443.2,2443.1,18.15858]
["bitfinex","ETHUSD",1726751525188,0.0186278,2443.2,2443.1,22.25174]
["bitfinex","ETHUSD",1726751525869,0.0186278,2443.2,2443.1,18.15858]
["bitfinex","ETHUSD",1726751526072,0.0186278,2443.2,2443.1,22.25174]
["bitfinex","ETHUSD",1726751527980,0.0186278,2443.2,2443.1,18.15858]
["bitfinex","ETHUSD",1726751528891,0.0186278,2443.2,2443.1,22.25174]
["bitfinex","ETHUSD",1726751529420,0.0186278,2443.2,2443.1,18.15858]
["bitfinex","ETHUSD",1726751530128,0.0186278,2443.2,2443.1,14.06542]
["bitfinex","ETHUSD",1726751530419,0.0186278,2443.2,2443.1,18.15858]
["bitfinex","ETHUSD",1726751534028,0.0186278,2443.2,2443.1,22.25174]
["bitfinex","ETHUSD",1726751534405,0.0186278,2443.2,2443.1,18.15858]
["bitfinex","ETHUSD",1726751534657,0.0186278,2443.2,2443.1,22.25174]
["bitfinex","ETHUSD",1726751534835,0.0186278,2443.2,2443.1,18.15858]
["bitfinex","ETHUSD",1726751535643,0.0186278,2443.2,2443.1,22.25174]
["bitfinex","ETHUSD",1726751536707,0.0186278,2443.2,2443.1,18.15858]
["bitfinex","ETHUSD",1726751536906,0.0186278,2443.2,2443.1,22.25174]
["bitfinex","ETHUSD",1726751540709,0.0186278,2443.2,2443.1,18.15858]
["bitfinex","ETHUSD",1726751541410,0.0186278,2443.2,2443.1,21.9378815]
["bitfinex","ETHUSD",1726751542509,0.0186278,2443.2,2443.1,18.15858]
["bitfinex","ETHUSD",1726751542825,0.0186278,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1726751543949,0.0186278,2443.2,2443.1,21.06086885]
["bitfinex","ETHUSD",1726751544153,0.0186278,2443.2,2443.1,24.61546133]
["bitfinex","ETHUSD",1726751544315,0.0186278,2443.2,2443.1,28.70862133]
["bitfinex","ETHUSD",1726751544727,0.0186278,2443.2,2443.1,24.70441446]
["bitfinex","ETHUSD",1726751544955,0.0186278,2443.2,2443.1,24.14982198]
["bitfinex","ETHUSD",1726751546979,0.0186278,2443.2,2443.1,17.73868]
["bitfinex","ETHUSD",1726751547275,0.0186278,2443.2,2443.1,11.18632]
["bitfinex","ETHUSD",1726751547574,0.0186278,2443.2,2443.1,15.27948]
["bitfinex","ETHUSD",1726751547773,0.0186278,2443.2,2443.1,11.18632]
["bitfinex","ETHUSD",1726751547969,0.0186278,2443.2,2443.1,21.0587815]
["bitfinex","ETHUSD",1726751548156,0.0186278,2443.2,2443.1,24.05667398]
["bitfinex","ETHUSD",1726751548473,0.0186278,2443.2,2443.1,24.0520815]
["bitfinex","ETHUSD",1726751549275,0.0186278,2443.2,2443.1,16.17962]
["bitfinex","ETHUSD",1726751549473,0.0186278,2443.2,2443.1,15.62962]
["bitfinex","ETHUSD",1726751549832,0.0186278,2443.2,2443.1,19.72278]
["bitfinex","ETHUSD",1726751550343,0.0186278,2443.2,2443.1,19.4089215]
["bitfinex","ETHUSD",1726751550757,0.0186278,2443.2,2443.1,23.5020815]
["bitfinex","ETHUSD",1726751552368,0.0186278,2443.2,2443.1,15.62962]
["bitfinex","ETHUSD",1726751552725,0.0186278,2443.2,2443.1,11.18632]
["bitfinex","ETHUSD",1726751554252,0.0186278,2443.2,2443.1,21.6087815]
["bitfinex","ETHUSD",1726751554584,0.0186278,2443.2,2443.1,24.51764064]
["bitfinex","ETHUSD",1726751554787,0.0186278,2443.2,2443.1,20.15708]
["bitfinex","ETHUSD",1726751554946,0.0186278,2443.2,2443.1,13.18632]
["bitfinex","ETHUSD",1726751555401,0.0186278,2443.2,2443.1,11.18632]
["bitfinex","ETHUSD",1726751556784,0.0186278,2443.2,2443.1,19.0587815]
["bitfinex","ETHUSD",1726751556988,0.0186278,2443.2,2443.1,21.97774064]
["bitfinex","ETHUSD",1726751557191,0.0186278,2443.2,2443.1,14.10527914]
["bitfinex","ETHUSD",1726751557350,0.0186278,2443.2,2443.1,17.61718]
["bitfinex","ETHUSD",1726751557689,0.0186278,2443.2,2443.1,13.52402]
["bitfinex","ETHUSD",1726751557851,0.0186278,2443.2,2443.1,17.61718]
["bitfinex","ETHUSD",1726751558462,0.0186278,2443.2,2443.1,18.19843914]
["bitfinex","ETHUSD",1726751558662,0.0186278,2443.2,2443.1,24.52774064]
["bitfinex","ETHUSD",1726751558864,0.0186278,2443.2,2443.1,20.16718]
["bitfinex","ETHUSD",1726751559450,0.0186278,2443.2,2443.1,23.9464815]
["bitfinex","ETHUSD",1726751560195,0.0186278,2443.2,2443.1,19.61718]
["bitfinex","ETHUSD",1726751561380,0.0186278,2443.2,2443.1,15.52402]
["bitfinex","ETHUSD",1726751561592,0.0186278,2443.2,2443.1,17.27948]
["bitfinex","ETHUSD",1726751561787,0.0186278,2443.2,2443.1,13.18632]
["bitfinex","ETHUSD",1726751562002,0.0186278,2443.2,2443.1,11.18632]
["bitfinex","ETHUSD",1726751563910,0.0186278,2443.2,2443.1,11.53465167]
["bitfinex","ETHUSD",1726751564610,0.0186278,2443.2,2443.1,22.47167231]
["bitfinex","ETHUSD",1726751565304,0.0186278,2443.2,2443.1,22.12334064]
["bitfinex","ETHUSD",1726751566401,0.0186278,2443.2,2443.1,22.47166692]
["bitfinex","ETHUSD",1726751566710,0.0186278,2443.2,2443.1,11.53464628]
["bitfinex","ETHUSD",1726751566870,0.0186278,2443.2,2443.1,15.62780628]
["bitfinex","ETHUSD",1726751567672,0.0186278,2443.2,2443.1,11.53464628]
["bitfinex","ETHUSD",1726751568019,0.0186278,2443.2,2443.1,15.62780628]
["bitfinex","ETHUSD",1726751568171,0.0186278,2443.2,2443.1,11.53464628]
["bitfinex","ETHUSD",1726751568807,0.0186278,2443.2,2443.1,15.27948]
["bitfinex","ETHUSD",1726751569008,0.0186278,2443.2,2443.1,11.18632]
["bitfinex","ETHUSD",1726751569169,0.0186278,2443.2,2443.1,15.27948]
["bitfinex","ETHUSD",1726751569371,0.0186278,2443.2,2443.1,15.62796925]
["bitfinex","ETHUSD",1726751569591,0.0186278,2443.2,2443.1,11.53480925]
["bitfinex","ETHUSD",1726751570801,0.0186278,2443.2,2443.1,11.88327629]
["bitfinex","ETHUSD",1726751571312,0.0186278,2443.2,2443.1,15.97643629]
["bitfinex","ETHUSD",1726751572571,0.0186278,2443.2,2443.1,18.26023629]
["bitfinex","ETHUSD",1726751573008,0.0186278,2443.2,2443.1,20.81023629]
["bitfinex","ETHUSD",1726751573220,0.0186278,2443.2,2443.1,20.26023629]
["bitfinex","ETHUSD",1726751573817,0.0186278,2443.2,2443.1,24.58953779]
["bitfinex","ETHUSD",1726751575444,0.0186278,2443.2,2443.1,28.68269779]
["bitfinex","ETHUSD",1726751575646,0.0186278,2443.2,2443.1,29.26395693]
["bitfinex","ETHUSD",1726751577532,0.0186278,2443.2,2443.1,28.68269779]
["bitfinex","ETHUSD",1726751578116,0.0186278,2443.2,2443.1,28.88785097]
["bitfinex","ETHUSD",1726751578434,0.0186278,2443.2,2443.1,28.53936172]
["bitfinex","ETHUSD",1726751581747,0.0186278,2443.2,2443.1,28.88742244]
["bitfinex","ETHUSD",1726751582258,0.0186278,2443.2,2443.1,28.5389554]
["bitfinex","ETHUSD",1726751582765,0.0186278,2443.2,2443.1,32.6321154]
["bitfinex","ETHUSD",1726751582976,0.0186278,2443.2,2443.1,33.64083808]
["bitfinex","ETHUSD",1726751583275,0.0186278,2443.2,2443.1,32.6321154]
["bitfinex","ETHUSD",1726751584154,0.0186278,2443.2,2443.1,32.28405468]
["bitfinex","ETHUSD",1726751584878,0.0186278,2443.2,2443.1,32.63201684]
["bitfinex","ETHUSD",1726751586154,0.0186278,2443.2,2443.1,28.53885684]
["bitfinex","ETHUSD",1726751586356,0.0186278,2443.2,2443.1,27.98885684]
["bitfinex","ETHUSD",1726751587389,0.0186278,2443.2,2443.1,27.64089468]
["bitfinex","ETHUSD",1726751587556,0.0186278,2443.2,2443.1,27.98893328]
["bitfinex","ETHUSD",1726751587739,0.0186278,2443.2,2443.1,28.53893328]
["bitfinex","ETHUSD",1726751589289,0.0186278,2443.2,2443.1,8.5343586]
["bitfinex","ETHUSD",1726751589643,0.0186278,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1726751589939,0.0186278,2443.2,2443.1,8.5343586]
["bitfinex","ETHUSD",1726751590755,0.0186278,2443.2,2443.1,11.18632]
["bitfinex","ETHUSD",1726751590972,0.0186278,2443.2,2443.1,11.53459901]
["bitfinex","ETHUSD",1726751593357,0.0186278,2443.2,2443.1,15.62775901]
["bitfinex","ETHUSD",1726751593559,0.0186278,2443.2,2443.1,20.27091901]
["bitfinex","ETHUSD",1726751593773,0.0186278,2443.2,2443.1,22.63531901]
["bitfinex","ETHUSD",1726751594857,0.0186278,2443.2,2443.1,23.75329169]
["bitfinex","ETHUSD",1726751595076,7.33296,2443.8,2443.7,15.27645]
["bitfinex","ETHUSD",1726751595393,0.00296,2443.8,2443.7,19.0557515]
["bitfinex","ETHUSD",1726751598299,0.00296,2443.8,2443.7,15.27645]
["bitfinex","ETHUSD",1726751598463,2.35296,2443.8,2443.7,15.27645]
["bitfinex","ETHUSD",1726751598660,2.35296,2443.8,2443.7,11.1843]
["bitfinex","ETHUSD",1726751602495,2.35296,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751605291,2.35296,2443.8,2443.6,4.09224]
["bitfinex","ETHUSD",1726751605710,2.35296,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751606055,2.35296,2443.8,2443.6,8.18444]
["bitfinex","ETHUSD",1726751606303,2.59225423,2443.8,2443.6,4.0922]
["bitfinex","ETHUSD",1726751607158,2.35296,2443.8,2443.6,4.0922]
["bitfinex","ETHUSD",1726751607362,2.35296,2443.8,2443.4,5.77537778]
["bitfinex","ETHUSD",1726751607580,2.35296,2443.8,2443.7,11.1843]
["bitfinex","ETHUSD",1726751608104,2.35296,2443.8,2443.7,11.53262919]
["bitfinex","ETHUSD",1726751608767,2.35296,2443.8,2443.7,11.1843]
["bitfinex","ETHUSD",1726751612064,0.00296,2443.8,2443.7,11.1843]
["bitfinex","ETHUSD",1726751613048,0.00296,2443.8,2443.7,15.27645]
["bitfinex","ETHUSD",1726751613305,0.00296,2443.8,2443.7,29.20035751]
["bitfinex","ETHUSD",1726751614208,0.00296,2443.8,2443.7,29.54819913]
["bitfinex","ETHUSD",1726751614567,0.00296,2443.8,2443.7,28.94740226]
["bitfinex","ETHUSD",1726751615015,0.00296,2443.8,2443.7,15.62429162]
["bitfinex","ETHUSD",1726751615170,0.00296,2443.8,2443.7,11.53214162]
["bitfinex","ETHUSD",1726751615903,0.00296,2443.8,2443.7,0.34784162]
["bitfinex","ETHUSD",1726751615904,2.37266,2443.8,2443.7,0.34784162]
["bitfinex","ETHUSD",1726751616106,2.61392423,2443.8,2443.7,0.34784162]
["bitfinex","ETHUSD",1726751616612,2.61392423,2443.8,2443.7,4.43999162]
["bitfinex","ETHUSD",1726751616807,2.37266,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751617165,2.37266,2443.8,2443.7,7.09215]
["bitfinex","ETHUSD",1726751617506,2.37266,2443.8,2443.7,11.1843]
["bitfinex","ETHUSD",1726751618163,2.37266,2443.8,2443.7,7.09215]
["bitfinex","ETHUSD",1726751619877,0.00296,2443.8,2443.7,7.09215]
["bitfinex","ETHUSD",1726751620199,0.00296,2443.8,2443.7,8.44990036]
["bitfinex","ETHUSD",1726751620514,0.00296,2443.8,2443.7,7.09215]
["bitfinex","ETHUSD",1726751620725,2.27996,2443.8,2443.7,7.09215]
["bitfinex","ETHUSD",1726751620884,2.27996,2443.8,2443.7,3.0]
["bitfinex","ETHUSD",1726751621726,2.27996,2443.8,2443.7,7.09215]
["bitfinex","ETHUSD",1726751622438,2.27996,2443.8,2443.6,3.34776217]
["bitfinex","ETHUSD",1726751622599,2.27996,2443.8,2443.7,3.0]
["bitfinex","ETHUSD",1726751622800,2.51195423,2443.8,2443.3,4.09273]
["bitfinex","ETHUSD",1726751623127,0.0614569,2443.7,2443.4,4.09263]
["bitfinex","ETHUSD",1726751623340,0.0614569,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1726751624793,0.70878682,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1726751625140,2.4054,2443.6,2443.3,3.0]
["bitfinex","ETHUSD",1726751625345,0.0614569,2443.5,2443.3,7.09282]
["bitfinex","ETHUSD",1726751626137,2.4054,2443.6,2443.3,7.09282]
["bitfinex","ETHUSD",1726751626287,0.0614569,2443.5,2443.3,7.09282]
["bitfinex","ETHUSD",1726751626488,0.0614569,2443.5,2443.4,0.34818295]
["bitfinex","ETHUSD",1726751627028,2.4668569,2443.6,2443.4,0.34818295]
["bitfinex","ETHUSD",1726751627335,0.72063668,2443.5,2443.4,0.34818295]
["bitfinex","ETHUSD",1726751627544,2.4668569,2443.6,2443.4,0.34818295]
["bitfinex","ETHUSD",1726751628435,2.4054,2443.6,2443.4,4.09258]
["bitfinex","ETHUSD",1726751628591,2.4054,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1726751629136,2.4054,2443.6,2443.5,8.18498]
["bitfinex","ETHUSD",1726751629798,2.4054,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1726751631007,0.00296,2443.8,2443.5,4.09249]
["bitfinex","ETHUSD",1726751632305,0.00296,2443.8,2443.6,4.09229]
["bitfinex","ETHUSD",1726751633019,0.00296,2443.8,2443.6,4.09221]
["bitfinex","ETHUSD",1726751633441,0.00296,2443.8,2443.6,4.0923]
["bitfinex","ETHUSD",1726751634410,0.00296,2443.8,2443.7,8.1843]
["bitfinex","ETHUSD",1726751635298,0.00296,2443.8,2443.7,11.1843]
["bitfinex","ETHUSD",1726751636615,0.00296,2443.8,2443.7,7.09215]
["bitfinex","ETHUSD",1726751637714,0.00296,2443.8,2443.7,11.1843]
["bitfinex","ETHUSD",1726751638051,0.00296,2443.8,2443.7,7.09215]
["bitfinex","ETHUSD",1726751639232,0.00296,2443.8,2443.7,3.0]
["bitfinex","ETHUSD",1726751639432,3.01962741,2443.8,2443.4,4.09257]
["bitfinex","ETHUSD",1726751639636,2.42956,2443.8,2443.5,7.44017726]
["bitfinex","ETHUSD",1726751639954,2.42956,2443.8,2443.6,4.09229]
["bitfinex","ETHUSD",1726751640753,2.42956,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751640912,2.42956,2443.8,2443.5,7.09233]
["bitfinex","ETHUSD",1726751641112,2.42956,2443.8,2443.6,4.09224]
["bitfinex","ETHUSD",1726751642622,0.0614569,2443.7,2443.2,3.0]
["bitfinex","ETHUSD",1726751642823,0.0614569,2443.7,2443.5,3.0]
["bitfinex","ETHUSD",1726751643236,3.09182992,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1726751643444,3.09182992,2443.8,2443.4,3.0]
["bitfinex","ETHUSD",1726751643445,2.42956,2443.8,2443.6,4.09232]
["bitfinex","ETHUSD",1726751644355,0.59006904,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1726751644554,0.59006904,2443.7,2443.6,7.09232]
["bitfinex","ETHUSD",1726751644911,0.59006904,2443.7,2443.5,4.09237]
["bitfinex","ETHUSD",1726751645113,0.0614569,2443.7,2443.5,3.0]
["bitfinex","ETHUSD",1726751645313,2.4910169,2443.8,2443.5,3.0]
["bitfinex","ETHUSD",1726751645516,0.59006716,2443.7,2443.5,7.0924]
["bitfinex","ETHUSD",1726751645742,3.15330982,2443.8,2443.5,7.0924]
["bitfinex","ETHUSD",1726751645954,0.59008085,2443.7,2443.5,7.0924]
["bitfinex","ETHUSD",1726751646161,3.15330982,2443.8,2443.5,7.0924]
["bitfinex","ETHUSD",1726751646325,0.59008324,2443.7,2443.5,7.0924]
["bitfinex","ETHUSD",1726751646527,3.15330982,2443.8,2443.5,7.0924]
["bitfinex","ETHUSD",1726751646730,0.59008031,2443.7,2443.5,7.0924]
["bitfinex","ETHUSD",1726751646939,3.15330982,2443.8,2443.5,7.0924]
["bitfinex","ETHUSD",1726751647275,3.09185292,2443.8,2443.6,4.09232]
["bitfinex","ETHUSD",1726751647474,0.59006792,2443.7,2443.6,7.09232]
["bitfinex","ETHUSD",1726751647773,0.00296,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751647984,0.59301604,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751648275,0.00296,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751649649,0.00296,2443.8,2443.7,8.1843]
["bitfinex","ETHUSD",1726751651579,0.00296,2443.8,2443.7,9.30273]
["bitfinex","ETHUSD",1726751651961,0.00296,2443.8,2443.7,5.21058]
["bitfinex","ETHUSD",1726751652138,0.00296,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751652329,0.59300546,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751652773,0.00296,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751653085,0.59300351,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751653240,0.00296,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751654253,0.00296,2443.8,2443.7,5.210597]
["bitfinex","ETHUSD",1726751654657,0.00296,2443.8,2443.7,18.4917485]
["bitfinex","ETHUSD",1726751654849,0.00296,2443.8,2443.7,15.32620614]
["bitfinex","ETHUSD",1726751655248,0.00296,2443.8,2443.7,14.712447]
["bitfinex","ETHUSD",1726751656152,0.00296,2443.8,2443.7,10.620297]
["bitfinex","ETHUSD",1726751656357,0.00296,2443.8,2443.7,14.712447]
["bitfinex","ETHUSD",1726751657666,0.00296,2443.8,2443.7,10.620297]
["bitfinex","ETHUSD",1726751657855,0.00296,2443.8,2443.7,14.712447]
["bitfinex","ETHUSD",1726751658679,0.00296,2443.8,2443.7,10.620297]
["bitfinex","ETHUSD",1726751659044,0.00296,2443.8,2443.7,3.0]
["bitfinex","ETHUSD",1726751659392,0.00296,2443.8,2443.6,4.0923]
["bitfinex","ETHUSD",1726751661256,2.4715,2443.7,2443.5,3.0]
["bitfinex","ETHUSD",1726751661454,2.4715,2443.7,2443.4,8.18511]
["bitfinex","ETHUSD",1726751662146,2.4715,2443.7,2443.4,8.1851]
["bitfinex","ETHUSD",1726751662844,2.4715,2443.7,2443.4,8.18511]
["bitfinex","ETHUSD",1726751663089,2.4715,2443.7,2443.4,4.09253]
["bitfinex","ETHUSD",1726751663291,3.13827792,2443.7,2443.4,4.09253]
["bitfinex","ETHUSD",1726751663460,3.19973482,2443.7,2443.1,3.0]
["bitfinex","ETHUSD",1726751663651,7.29204482,2443.7,2443.1,4.09311]
["bitfinex","ETHUSD",1726751663847,7.29204482,2443.7,2443.0,6.47765]
["bitfinex","ETHUSD",1726751663848,4.09264,2443.5,2443.0,6.47765]
["bitfinex","ETHUSD",1726751664045,4.09291,2443.3,2442.8,4.09359]
["bitfinex","ETHUSD",1726751664256,2.324,2443.1,2442.9,4.0934]
["bitfinex","ETHUSD",1726751664456,2.324,2443.1,2442.8,4.09353]
["bitfinex","ETHUSD",1726751664790,0.0614569,2443.0,2442.8,8.18708]
["bitfinex","ETHUSD",1726751665095,2.324,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1726751665952,0.0614569,2443.0,2442.8,3.0]
["bitfinex","ETHUSD",1726751666150,0.0614569,2443.0,2442.8,4.09363]
["bitfinex","ETHUSD",1726751666848,2.4741,2442.8,2442.6,4.09394]
["bitfinex","ETHUSD",1726751667048,2.4741,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1726751667498,2.4741,2442.8,2442.6,8.18778]
["bitfinex","ETHUSD",1726751667786,2.4741,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1726751668347,2.49574569,2443.1,2442.8,4.09366]
["bitfinex","ETHUSD",1726751668650,2.2572,2443.1,2442.8,4.09356]
["bitfinex","ETHUSD",1726751668856,2.2572,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1726751669163,2.2856,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1726751669950,2.2856,2443.5,2443.2,4.09297]
["bitfinex","ETHUSD",1726751670177,2.2856,2443.5,2443.2,4.09291]
["bitfinex","ETHUSD",1726751670598,2.2856,2443.5,2443.2,4.0929]
["bitfinex","ETHUSD",1726751671086,2.2856,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1726751671252,0.0614569,2443.4,2443.1,4.09312]
["bitfinex","ETHUSD",1726751671455,0.00296,2443.8,2443.6,4.0923]
["bitfinex","ETHUSD",1726751671456,2.47806,2443.8,2443.6,4.0923]
["bitfinex","ETHUSD",1726751671650,2.47806,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1726751671962,2.47806,2443.8,2443.6,4.09223]
["bitfinex","ETHUSD",1726751672161,2.47806,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751672498,0.00296,2443.8,2443.6,4.09223]
["bitfinex","ETHUSD",1726751672862,0.00296,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751674473,0.00296,2443.8,2443.6,4.09223]
["bitfinex","ETHUSD",1726751675100,0.00296,2443.8,2443.5,7.09244]
["bitfinex","ETHUSD",1726751675598,0.00296,2443.8,2443.6,4.09226]
["bitfinex","ETHUSD",1726751677290,0.00296,2443.8,2443.6,8.18446]
["bitfinex","ETHUSD",1726751677608,0.00296,2443.8,2443.6,8.18439]
["bitfinex","ETHUSD",1726751678065,0.00296,2443.8,2443.6,4.09219]
["bitfinex","ETHUSD",1726751678480,0.00296,2443.8,2443.6,8.1844]
["bitfinex","ETHUSD",1726751678689,0.00296,2443.8,2443.6,4.09219]
["bitfinex","ETHUSD",1726751678894,0.00296,2443.8,2443.6,8.1844]
["bitfinex","ETHUSD",1726751679103,0.00296,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751680065,0.00296,2443.8,2443.6,8.1844]
["bitfinex","ETHUSD",1726751680269,0.00296,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751681616,0.00296,2443.8,2443.6,8.18441]
["bitfinex","ETHUSD",1726751682044,0.00296,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726751683870,0.00296,2443.8,2443.7,14.777134]
["bitfinex","ETHUSD",1726751685520,4.0909,2444.5,2443.7,14.777134]
["bitfinex","ETHUSD",1726751685521,0.0399823,2444.6,2444.2,17.24]
["bitfinex","ETHUSD",1726751685728,0.0399823,2444.6,2444.5,10.8701115]
["bitfinex","ETHUSD",1726751685941,0.0399823,2444.6,2444.5,7.09081]
["bitfinex","ETHUSD",1726751686218,0.0399823,2444.6,2444.5,11.18162]
["bitfinex","ETHUSD",1726751686406,0.0399823,2444.6,2444.5,7.09081]
["bitfinex","ETHUSD",1726751686975,0.0399823,2444.6,2444.5,11.18162]
["bitfinex","ETHUSD",1726751687201,0.0399823,2444.6,2444.5,7.09081]
["bitfinex","ETHUSD",1726751687388,0.0399823,2444.6,2444.5,11.18162]
["bitfinex","ETHUSD",1726751687571,0.0399823,2444.6,2444.5,14.9609215]
["bitfinex","ETHUSD",1726751687797,0.0399823,2444.6,2444.5,23.4282315]
["bitfinex","ETHUSD",1726751688630,0.0399823,2444.6,2444.5,24.02128522]
["bitfinex","ETHUSD",1726751688835,0.0399823,2445.4,2445.3,13.44974]
["bitfinex","ETHUSD",1726751689185,0.0399823,2445.4,2445.3,27.1337823]
["bitfinex","ETHUSD",1726751689469,0.0399823,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1726751689623,0.0399823,2446.8,2446.7,17.52289]
["bitfinex","ETHUSD",1726751690019,0.0399823,2446.8,2446.7,20.07289]
["bitfinex","ETHUSD",1726751690415,0.0409973,2448.2,2447.5,4.0858]
["bitfinex","ETHUSD",1726751690921,0.0614569,2448.1,2447.2,4.08627]
["bitfinex","ETHUSD",1726751691255,3.7793015,2447.6,2446.9,7.08677]
["bitfinex","ETHUSD",1726751691465,3.7793015,2447.2,2446.6,3.0]
["bitfinex","ETHUSD",1726751691622,3.7793015,2447.0,2446.3,3.0]
["bitfinex","ETHUSD",1726751691817,3.7793015,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1726751692091,0.0614569,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1726751692358,0.0614569,2447.0,2446.2,4.08796]
["bitfinex","ETHUSD",1726751692514,2.3862,2447.1,2446.3,4.08778]
["bitfinex","ETHUSD",1726751692912,0.3000769,2447.0,2446.4,4.08758]
["bitfinex","ETHUSD",1726751693527,0.3000769,2447.0,2446.2,4.08794]
["bitfinex","ETHUSD",1726751693815,0.3000769,2447.0,2446.3,7.08773]
["bitfinex","ETHUSD",1726751694441,0.3000769,2447.0,2446.4,4.0876]
["bitfinex","ETHUSD",1726751694652,0.3000769,2447.0,2446.3,7.08767]
["bitfinex","ETHUSD",1726751695147,0.23862,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1726751695842,0.23862,2447.0,2446.4,4.08757]
["bitfinex","ETHUSD",1726751696420,0.3000769,2447.0,2446.3,7.08778]
["bitfinex","ETHUSD",1726751696623,4.62623598,2446.9,2446.1,4.08812]
["bitfinex","ETHUSD",1726751696826,4.62623598,2446.9,2445.7,0.60757061]
["bitfinex","ETHUSD",1726751696827,4.62623598,2446.4,2445.5,4.08911]
["bitfinex","ETHUSD",1726751697016,4.62623598,2446.1,2445.5,4.08911]
["bitfinex","ETHUSD",1726751697371,4.62623598,2446.1,2445.2,4.3222]
["bitfinex","ETHUSD",1726751697372,2.4246569,2446.0,2445.3,4.08944]
["bitfinex","ETHUSD",1726751697520,2.3632,2446.4,2445.2,2.3222]
["bitfinex","ETHUSD",1726751697722,0.0614569,2446.3,2445.5,4.08908]
["bitfinex","ETHUSD",1726751697953,6.68729,2446.4,2445.7,4.08868]
["bitfinex","ETHUSD",1726751698319,2.59952,2446.4,2445.8,4.08853]
["bitfinex","ETHUSD",1726751698815,2.59952,2446.4,2445.7,4.08867]
["bitfinex","ETHUSD",1726751699021,0.6687,2446.3,2445.7,4.08867]
["bitfinex","ETHUSD",1726751699874,4.1494369,2446.2,2445.5,7.08899]
["bitfinex","ETHUSD",1726751700166,4.08836,2446.0,2445.0,0.0168577]
["bitfinex","ETHUSD",1726751700323,2.3846,2445.4,2445.0,0.0168577]
["bitfinex","ETHUSD",1726751700616,4.08981,2445.1,2445.0,0.0168577]
["bitfinex","ETHUSD",1726751700818,0.0614569,2445.1,2445.0,0.0168577]
["bitfinex","ETHUSD",1726751701049,4.1512669,2445.1,2445.0,0.0168577]
["bitfinex","ETHUSD",1726751701362,0.0614569,2445.1,2445.0,0.0168577]
["bitfinex","ETHUSD",1726751701573,2.3846,2445.4,2445.0,0.0168577]
["bitfinex","ETHUSD",1726751701717,2.3846,2445.4,2445.2,4.08958]
["bitfinex","ETHUSD",1726751701922,2.4156,2445.9,2445.1,4.08969]
["bitfinex","ETHUSD",1726751702251,4.08897,2445.6,2445.0,3.0168577]
["bitfinex","ETHUSD",1726751702453,4.08975,2445.2,2445.0,0.0168577]
["bitfinex","ETHUSD",1726751702765,0.0614569,2445.1,2445.0,0.0168577]
["bitfinex","ETHUSD",1726751702973,9.11882119,2445.1,2445.0,0.0168577]
["bitfinex","ETHUSD",1726751703165,11.38612119,2445.1,2445.0,0.0168577]
["bitfinex","ETHUSD",1726751703671,11.87466429,2445.1,2445.0,0.0168577]
["bitfinex","ETHUSD",1726751703872,11.32466429,2445.1,2445.0,0.0168577]
["bitfinex","ETHUSD",1726751704163,16.50090027,2445.1,2445.0,0.0168577]
["bitfinex","ETHUSD",1726751704380,20.59071027,2445.1,2445.0,0.0168577]
["bitfinex","ETHUSD",1726751704821,4.09102,2444.4,2444.0,50.0]
["bitfinex","ETHUSD",1726751705023,4.09069,2444.6,2444.0,50.0]
["bitfinex","ETHUSD",1726751705024,4.09148,2444.1,2444.0,50.0]
["bitfinex","ETHUSD",1726751705272,8.18296,2444.1,2444.0,50.0]
["bitfinex","ETHUSD",1726751705479,2.4918,2444.2,2444.0,50.0]
["bitfinex","ETHUSD",1726751705627,6.39718,2444.5,2444.0,50.0]
["bitfinex","ETHUSD",1726751705966,2.87735773,2444.5,2444.0,54.09154]
["bitfinex","ETHUSD",1726751706172,2.3063,2444.5,2444.0,54.09163]
["bitfinex","ETHUSD",1726751706322,2.3063,2444.5,2444.1,4.09144]
["bitfinex","ETHUSD",1726751706525,2.3063,2444.5,2444.1,8.18281]
["bitfinex","ETHUSD",1726751706835,2.3063,2444.5,2444.1,4.09137]
["bitfinex","ETHUSD",1726751707119,2.3063,2444.5,2444.0,50.0]
["bitfinex","ETHUSD",1726751708245,4.09126,2444.3,2444.0,50.0]
["bitfinex","ETHUSD",1726751708446,4.09148,2444.1,2444.0,50.0]
["bitfinex","ETHUSD",1726751708647,10.54866,2444.1,2444.0,50.0]
["bitfinex","ETHUSD",1726751709394,2.3657,2444.1,2444.0,50.0]
["bitfinex","ETHUSD",1726751710176,2.4389,2444.4,2444.0,50.0]
["bitfinex","ETHUSD",1726751710746,4.09067,2444.6,2444.0,54.09154]
["bitfinex","ETHUSD",1726751710952,4.09077,2444.6,2444.0,58.18305]
["bitfinex","ETHUSD",1726751711169,5.138583,2444.6,2444.0,54.0915]
["bitfinex","ETHUSD",1726751711762,8.18174,2444.5,2444.0,50.0]
["bitfinex","ETHUSD",1726751711944,1.047783,2444.6,2444.0,50.0]
["bitfinex","ETHUSD",1726751712164,4.09129,2444.3,2444.0,50.0]
["bitfinex","ETHUSD",1726751712392,4.09143,2444.2,2444.0,50.0]
["bitfinex","ETHUSD",1726751712687,4.0914,2444.2,2444.0,50.0]
["bitfinex","ETHUSD",1726751712831,10.67966,2444.1,2444.0,50.0]
["bitfinex","ETHUSD",1726751713037,11.75377169,2444.1,2444.0,50.0]
["bitfinex","ETHUSD",1726751713783,16.39525169,2444.1,2444.0,50.0]
["bitfinex","ETHUSD",1726751713949,19.39525169,2444.1,2444.0,50.0]
["bitfinex","ETHUSD",1726751714155,28.11296767,2444.1,2444.0,50.0]
["bitfinex","ETHUSD",1726751714742,4.09332,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751715860,4.09277,2443.4,2442.9,0.057855]
["bitfinex","ETHUSD",1726751716170,8.2470169,2443.4,2442.9,0.057855]
["bitfinex","ETHUSD",1726751716340,4.09285,2443.3,2442.9,0.057855]
["bitfinex","ETHUSD",1726751716540,4.1544669,2443.2,2442.9,0.057855]
["bitfinex","ETHUSD",1726751716884,4.09301,2443.2,2442.9,0.057855]
["bitfinex","ETHUSD",1726751717187,4.09277,2443.4,2442.9,4.151345]
["bitfinex","ETHUSD",1726751717341,8.18554,2443.4,2442.9,0.057855]
["bitfinex","ETHUSD",1726751717684,0.0614569,2443.3,2442.9,0.057855]
["bitfinex","ETHUSD",1726751717867,0.47687159,2443.3,2442.9,0.057855]
["bitfinex","ETHUSD",1726751718073,0.0614569,2443.2,2442.9,0.057855]
["bitfinex","ETHUSD",1726751718269,4.09269,2443.4,2442.9,0.057855]
["bitfinex","ETHUSD",1726751718470,4.09269,2443.4,2442.9,4.151335]
["bitfinex","ETHUSD",1726751718697,0.0614569,2443.3,2442.9,0.057855]
["bitfinex","ETHUSD",1726751718843,0.0614569,2443.2,2442.9,0.057855]
["bitfinex","ETHUSD",1726751719757,11.60901,2443.6,2442.9,4.151315]
["bitfinex","ETHUSD",1726751719957,4.09267,2443.4,2442.9,4.151315]
["bitfinex","ETHUSD",1726751720471,4.62623598,2443.8,2442.9,4.151315]
["bitfinex","ETHUSD",1726751720472,11.42185,2443.9,2443.3,4.09279]
["bitfinex","ETHUSD",1726751720790,4.62623598,2444.5,2442.9,3.057855]
["bitfinex","ETHUSD",1726751720791,11.60786,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1726751721103,0.1866,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1726751721240,4.27778,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1726751721570,4.27778,2444.3,2443.7,8.18407]
["bitfinex","ETHUSD",1726751721772,4.27779,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1726751722158,0.427779,2444.2,2443.7,4.09202]
["bitfinex","ETHUSD",1726751722753,0.427779,2444.2,2443.8,4.09191]
["bitfinex","ETHUSD",1726751722944,0.427779,2444.2,2443.7,8.18408]
["bitfinex","ETHUSD",1726751723384,0.327779,2444.2,2443.7,8.18408]
["bitfinex","ETHUSD",1726751723588,0.327779,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1726751723887,0.327779,2444.2,2443.7,8.18406]
["bitfinex","ETHUSD",1726751724194,0.327779,2444.2,2443.7,4.09202]
["bitfinex","ETHUSD",1726751724349,4.419099,2444.2,2443.7,4.09202]
["bitfinex","ETHUSD",1726751724540,0.327779,2444.2,2443.7,4.09202]
["bitfinex","ETHUSD",1726751724746,4.0915,2444.1,2443.5,4.0924]
["bitfinex","ETHUSD",1726751725043,0.44807359,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1726751725476,0.0614569,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1726751725688,4.09249,2443.5,2442.9,0.057855]
["bitfinex","ETHUSD",1726751725897,0.4707059,2443.4,2443.0,4.09327]
["bitfinex","ETHUSD",1726751726579,0.4707059,2443.4,2442.9,4.151185]
["bitfinex","ETHUSD",1726751726907,0.4707059,2443.4,2442.9,8.244585]
["bitfinex","ETHUSD",1726751727118,4.27884,2443.7,2443.0,4.09331]
["bitfinex","ETHUSD",1726751727323,4.09249,2443.5,2443.0,8.18644]
["bitfinex","ETHUSD",1726751727608,4.09249,2443.5,2443.0,4.09321]
["bitfinex","ETHUSD",1726751727814,4.27884,2443.7,2443.0,4.09321]
["bitfinex","ETHUSD",1726751727981,4.27884,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1726751728169,5.848915,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1726751728368,5.848915,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1726751728813,5.848915,2443.7,2443.1,4.09304]
["bitfinex","ETHUSD",1726751729025,5.848915,2443.7,2443.0,4.09322]
["bitfinex","ETHUSD",1726751729222,0.0614569,2443.8,2443.3,4.09267]
["bitfinex","ETHUSD",1726751729372,0.0614569,2443.8,2443.2,4.09296]
["bitfinex","ETHUSD",1726751729373,7.844379,2444.2,2443.2,4.09287]
["bitfinex","ETHUSD",1726751729573,4.09156,2444.1,2443.6,4.09225]
["bitfinex","ETHUSD",1726751729876,4.09156,2444.1,2443.5,4.09246]
["bitfinex","ETHUSD",1726751729877,0.0614569,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1726751730214,5.36993338,2444.0,2443.4,4.09254]
["bitfinex","ETHUSD",1726751730412,4.09209,2443.8,2443.2,4.09288]
["bitfinex","ETHUSD",1726751730712,4.1536969,2443.7,2443.1,2.2502]
["bitfinex","ETHUSD",1726751730872,4.09259,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1726751731210,0.0614569,2443.4,2443.0,4.09323]
["bitfinex","ETHUSD",1726751731415,0.0614569,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1726751731782,0.60196969,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1726751732134,0.60196969,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1726751732299,0.41536969,2443.6,2443.2,4.09286]
["bitfinex","ETHUSD",1726751732500,4.09209,2443.8,2443.2,4.09286]
["bitfinex","ETHUSD",1726751732702,4.09209,2443.8,2443.1,4.09314]
["bitfinex","ETHUSD",1726751732703,4.09229,2443.7,2443.1,4.09307]
["bitfinex","ETHUSD",1726751732898,4.09238,2443.6,2443.1,8.18614]
["bitfinex","ETHUSD",1726751733212,4.1539769,2443.5,2443.0,7.09317]
["bitfinex","ETHUSD",1726751733457,0.1866,2443.3,2442.9,4.151215]
["bitfinex","ETHUSD",1726751733758,0.0614569,2443.2,2442.9,4.151215]
["bitfinex","ETHUSD",1726751733892,0.0614569,2443.2,2442.9,8.244625]
["bitfinex","ETHUSD",1726751734102,0.0614569,2443.2,2442.9,0.057855]
["bitfinex","ETHUSD",1726751735094,4.1544669,2443.2,2442.9,0.057855]
["bitfinex","ETHUSD",1726751736344,4.09332,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751736652,0.82479369,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751736941,0.62067069,2443.3,2442.9,0.057855]
["bitfinex","ETHUSD",1726751737170,4.09299,2443.2,2442.9,0.057855]
["bitfinex","ETHUSD",1726751737515,4.09316,2443.1,2442.9,0.057855]
["bitfinex","ETHUSD",1726751737831,0.0614569,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751738442,0.1866,2443.3,2442.9,0.057855]
["bitfinex","ETHUSD",1726751738841,4.27946,2443.3,2442.9,0.057855]
["bitfinex","ETHUSD",1726751739037,0.837223,2443.2,2442.9,0.057855]
["bitfinex","ETHUSD",1726751739806,4.930253,2443.2,2442.9,0.057855]
["bitfinex","ETHUSD",1726751740204,4.0933,2443.1,2442.9,0.057855]
["bitfinex","ETHUSD",1726751740399,8.2480969,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751740640,8.4346969,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751740842,9.77118989,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751741842,5.67786989,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751742017,5.61641299,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751742206,4.27992,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751742408,8.9846969,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751745544,17.70425288,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751745857,29.11157288,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751746213,24.4853369,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751746536,27.88953349,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751747202,19.48221349,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751747406,19.42075659,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751747607,11.77743659,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751747803,8.37324,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751748050,0.1866,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751748208,4.09332,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751748403,4.09316,2443.1,2442.9,0.057855]
["bitfinex","ETHUSD",1726751748608,4.1546969,2443.1,2442.9,0.057855]
["bitfinex","ETHUSD",1726751748845,0.92715999,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751749036,4.1547169,2443.1,2442.9,0.057855]
["bitfinex","ETHUSD",1726751749233,4.09332,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751749749,8.18664,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751749931,20.33056,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751750134,24.42388,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751750447,27.7381916,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751751150,23.6448716,2443.0,2442.9,0.057855]
["bitfinex","ETHUSD",1726751751537,23.6448716,2443.0,2441.8,4.153165]
["bitfinex","ETHUSD",1726751751538,4.09466,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1726751751738,0.0614569,2442.1,2441.8,0.038018]
["bitfinex","ETHUSD",1726751752111,4.1563269,2442.1,2441.8,0.038018]
["bitfinex","ETHUSD",1726751753462,0.0614569,2442.1,2441.8,0.038018]
["bitfinex","ETHUSD",1726751753760,0.0614569,2442.0,2441.8,0.038018]
["bitfinex","ETHUSD",1726751754065,0.0614569,2442.2,2441.8,4.133318]
["bitfinex","ETHUSD",1726751754260,0.0614569,2442.2,2441.9,4.09513]
["bitfinex","ETHUSD",1726751754461,0.0614569,2442.2,2441.9,4.133148]
["bitfinex","ETHUSD",1726751754760,0.0614569,2442.2,2441.9,0.038018]
["bitfinex","ETHUSD",1726751755637,0.0614569,2442.2,2441.9,4.133178]
["bitfinex","ETHUSD",1726751756942,0.0614569,2442.2,2441.9,4.133098]
["bitfinex","ETHUSD",1726751757158,0.0614569,2442.2,2441.9,0.038018]
["bitfinex","ETHUSD",1726751757322,4.09426,2442.5,2441.9,0.038018]
["bitfinex","ETHUSD",1726751758051,4.09419,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1726751758353,4.09419,2442.5,2441.9,8.228158]
["bitfinex","ETHUSD",1726751758514,4.09419,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1726751759050,7.33,2442.7,2442.0,2.2731]
["bitfinex","ETHUSD",1726751759251,4.09416,2442.5,2442.0,6.36801]
["bitfinex","ETHUSD",1726751759416,4.09416,2442.5,2442.0,10.46292]
["bitfinex","ETHUSD",1726751759417,0.0614569,2442.4,2442.0,10.46292]
["bitfinex","ETHUSD",1726751759611,0.0614569,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1726751759836,0.0614569,2442.4,2442.0,6.406008]
["bitfinex","ETHUSD",1726751760560,0.0614569,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1726751760913,4.09375,2442.8,2442.3,4.09437]
["bitfinex","ETHUSD",1726751761621,8.18751,2442.8,2442.3,4.09437]
["bitfinex","ETHUSD",1726751761951,2.14165076,2442.9,2442.2,0.038018]
["bitfinex","ETHUSD",1726751761952,4.09408,2442.6,2442.2,0.038018]
["bitfinex","ETHUSD",1726751762509,4.09393,2442.7,2442.2,4.132598]
["bitfinex","ETHUSD",1726751762738,4.0941,2442.6,2442.2,0.038018]
["bitfinex","ETHUSD",1726751762939,0.0614569,2442.5,2442.2,0.038018]
["bitfinex","ETHUSD",1726751763468,4.0941,2442.6,2442.2,0.038018]
["bitfinex","ETHUSD",1726751763671,4.09378,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1726751763884,4.09358,2442.9,2442.4,4.09425]
["bitfinex","ETHUSD",1726751764527,11.42341,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1726751764728,4.09324,2443.1,2442.3,2.4689]
["bitfinex","ETHUSD",1726751764963,4.09324,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1726751765740,4.09335,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1726751766142,4.09335,2443.0,2442.4,4.09416]
["bitfinex","ETHUSD",1726751766143,4.1548069,2443.0,2442.4,4.09416]
["bitfinex","ETHUSD",1726751766359,4.09367,2442.8,2442.4,4.09416]
["bitfinex","ETHUSD",1726751766664,0.0614569,2442.7,2442.3,2.4689]
["bitfinex","ETHUSD",1726751766872,4.09443,2442.4,2442.2,0.038018]
["bitfinex","ETHUSD",1726751767178,0.0614569,2442.3,2442.2,0.038018]
["bitfinex","ETHUSD",1726751768289,4.0941,2442.6,2442.2,0.038018]
["bitfinex","ETHUSD",1726751768599,11.61006,2443.0,2442.3,6.52448]
["bitfinex","ETHUSD",1726751768805,4.09304,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1726751769102,4.09301,2443.2,2442.6,4.09388]
["bitfinex","ETHUSD",1726751769243,4.0935,2442.9,2442.5,2.43]
["bitfinex","ETHUSD",1726751769448,0.0614569,2442.8,2442.5,6.52409]
["bitfinex","ETHUSD",1726751769692,4.09319,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1726751769848,4.09302,2443.2,2442.6,4.09395]
["bitfinex","ETHUSD",1726751770049,11.42297,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1726751770349,7.33,2443.7,2442.9,6.59277]
["bitfinex","ETHUSD",1726751770589,4.27852,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1726751770795,0.1866,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1726751770982,4.09199,2443.8,2443.4,2.4993]
["bitfinex","ETHUSD",1726751771448,0.1866,2443.9,2443.4,6.59187]
["bitfinex","ETHUSD",1726751771653,0.427838,2443.9,2443.4,2.4993]
["bitfinex","ETHUSD",1726751772045,0.427838,2443.9,2443.4,6.59192]
["bitfinex","ETHUSD",1726751772274,4.81283598,2444.2,2443.6,4.09216]
["bitfinex","ETHUSD",1726751772275,8.3694,2444.2,2443.6,4.09216]
["bitfinex","ETHUSD",1726751772478,4.09133,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1726751772791,0.1866,2444.8,2443.9,2.3962]
["bitfinex","ETHUSD",1726751772994,0.013574,2445.0,2444.5,2.3962]
["bitfinex","ETHUSD",1726751773214,0.013574,2445.0,2444.6,4.09051]
["bitfinex","ETHUSD",1726751773344,0.013574,2445.0,2444.8,4.09021]
["bitfinex","ETHUSD",1726751773555,0.013574,2445.0,2444.6,4.09053]
["bitfinex","ETHUSD",1726751773850,0.013574,2445.0,2444.7,4.09035]
["bitfinex","ETHUSD",1726751774177,0.013574,2445.0,2444.6,4.09053]
["bitfinex","ETHUSD",1726751774397,0.013574,2445.0,2444.6,8.18106]
["bitfinex","ETHUSD",1726751774691,0.013574,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1726751774849,0.013574,2445.0,2444.9,6.42924]
["bitfinex","ETHUSD",1726751775057,0.013574,2445.0,2444.9,2.3391]
["bitfinex","ETHUSD",1726751775298,0.013574,2445.0,2444.7,7.09047]
["bitfinex","ETHUSD",1726751775881,0.013574,2445.0,2444.7,3.0]
["bitfinex","ETHUSD",1726751776057,0.013574,2445.0,2444.6,6.4697]
["bitfinex","ETHUSD",1726751776620,0.013574,2445.0,2444.6,2.3792]
["bitfinex","ETHUSD",1726751777097,0.49151699,2445.0,2444.6,2.3792]
["bitfinex","ETHUSD",1726751777305,0.0750309,2445.0,2444.6,2.3792]
["bitfinex","ETHUSD",1726751777851,4.09025,2444.9,2444.3,3.0]
["bitfinex","ETHUSD",1726751778097,0.0614569,2444.8,2444.3,7.09112]
["bitfinex","ETHUSD",1726751778249,0.0614569,2444.7,2444.2,2.3654]
["bitfinex","ETHUSD",1726751778448,4.09093,2444.5,2443.9,2.3089]
["bitfinex","ETHUSD",1726751778676,0.0614569,2444.4,2443.9,2.3089]
["bitfinex","ETHUSD",1726751778871,0.0614569,2444.4,2443.9,6.40067]
["bitfinex","ETHUSD",1726751779476,0.0614569,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1726751779873,0.0614569,2444.4,2443.9,5.3089]
["bitfinex","ETHUSD",1726751779874,4.09119,2444.3,2443.9,5.3089]
["bitfinex","ETHUSD",1726751780092,4.09119,2444.3,2443.9,2.3089]
["bitfinex","ETHUSD",1726751780093,0.0614569,2444.2,2443.9,2.3089]
["bitfinex","ETHUSD",1726751780586,4.09119,2444.3,2443.9,2.3089]
["bitfinex","ETHUSD",1726751781417,0.0614569,2444.2,2443.7,3.0]
["bitfinex","ETHUSD",1726751781568,4.1527769,2444.2,2443.7,3.0]
["bitfinex","ETHUSD",1726751781768,4.09183,2443.9,2443.6,2.3105]
["bitfinex","ETHUSD",1726751782377,0.0614569,2443.8,2443.2,4.09284]
["bitfinex","ETHUSD",1726751782718,4.1536469,2443.7,2443.3,2.292]
["bitfinex","ETHUSD",1726751783017,4.1536869,2443.7,2443.0,2.292]
["bitfinex","ETHUSD",1726751783224,8.18528,2443.5,2443.0,2.292]
["bitfinex","ETHUSD",1726751783526,0.0614569,2443.4,2443.0,2.292]
["bitfinex","ETHUSD",1726751784491,4.09257,2443.5,2443.0,6.38523]
["bitfinex","ETHUSD",1726751785429,0.0614569,2443.4,2442.9,3.0]
["bitfinex","ETHUSD",1726751785638,4.09346,2443.0,2442.4,6.87764019]
["bitfinex","ETHUSD",1726751785923,4.09369,2442.8,2442.2,4.132668]
["bitfinex","ETHUSD",1726751786147,0.0614569,2442.7,2442.2,4.132668]
["bitfinex","ETHUSD",1726751786498,0.0614569,2442.7,2442.2,0.038018]
["bitfinex","ETHUSD",1726751786696,0.0614569,2442.7,2442.2,4.132648]
["bitfinex","ETHUSD",1726751786945,0.47697659,2442.7,2442.2,0.038018]
["bitfinex","ETHUSD",1726751787239,4.1555769,2442.6,2442.2,0.038018]
["bitfinex","ETHUSD",1726751787410,4.09442,2442.4,2442.2,0.038018]
["bitfinex","ETHUSD",1726751787616,4.1559569,2442.3,2442.2,0.038018]
["bitfinex","ETHUSD",1726751787816,4.98099459,2442.3,2442.2,0.038018]
["bitfinex","ETHUSD",1726751788011,0.88649459,2442.3,2442.2,0.038018]
["bitfinex","ETHUSD",1726751788717,4.09408,2442.6,2442.2,0.038018]
["bitfinex","ETHUSD",1726751790014,4.09423,2442.5,2442.2,0.038018]
["bitfinex","ETHUSD",1726751791032,8.90620598,2443.0,2442.2,0.038018]
["bitfinex","ETHUSD",1726751791033,4.0945,2442.3,2442.2,0.038018]
["bitfinex","ETHUSD",1726751792642,8.2502969,2442.4,2442.2,0.038018]
["bitfinex","ETHUSD",1726751792943,4.0945,2442.3,2442.2,0.038018]
["bitfinex","ETHUSD",1726751793099,4.1559569,2442.3,2442.2,0.038018]
["bitfinex","ETHUSD",1726751793971,0.0614569,2442.3,2442.2,0.038018]
["bitfinex","ETHUSD",1726751794120,16.04960598,2443.0,2442.2,0.038018]
["bitfinex","ETHUSD",1726751794121,4.09381,2442.8,2442.2,0.038018]
["bitfinex","ETHUSD",1726751794490,0.428041,2442.7,2442.2,0.038018]
["bitfinex","ETHUSD",1726751794976,4.094,2442.6,2442.2,0.038018]
["bitfinex","ETHUSD",1726751795878,8.18811,2442.6,2442.2,0.038018]
["bitfinex","ETHUSD",1726751796075,4.094,2442.6,2442.2,0.038018]
["bitfinex","ETHUSD",1726751798079,0.428041,2442.7,2442.3,2.3774]
["bitfinex","ETHUSD",1726751798283,8.18756,2442.8,2442.3,2.3774]
["bitfinex","ETHUSD",1726751798441,4.09383,2442.7,2442.3,2.3774]
["bitfinex","ETHUSD",1726751799176,8.2495669,2442.6,2442.3,2.3774]
["bitfinex","ETHUSD",1726751799378,4.1554569,2442.6,2442.3,2.3774]
["bitfinex","ETHUSD",1726751799676,4.1555669,2442.6,2442.2,0.038018]
["bitfinex","ETHUSD",1726751799869,4.09442,2442.4,2442.2,0.038018]
["bitfinex","ETHUSD",1726751800181,0.0614569,2442.4,2442.2,0.038018]
["bitfinex","ETHUSD",1726751800474,4.09411,2442.6,2442.2,0.038018]
["bitfinex","ETHUSD",1726751800676,0.1866,2442.9,2442.2,0.038018]
["bitfinex","ETHUSD",1726751800677,4.64379,2442.8,2442.2,0.038018]
["bitfinex","ETHUSD",1726751800977,4.09399,2442.6,2442.2,0.038018]
["bitfinex","ETHUSD",1726751801205,8.18809,2442.6,2442.2,0.038018]
["bitfinex","ETHUSD",1726751801911,4.09428,2442.5,2442.2,0.038018]
["bitfinex","ETHUSD",1726751803864,4.09435,2442.4,2442.2,0.038018]
["bitfinex","ETHUSD",1726751804066,0.0614569,2442.4,2442.2,0.038018]
["bitfinex","ETHUSD",1726751804681,4.0945,2442.3,2442.2,0.038018]
["bitfinex","ETHUSD",1726751804960,8.189,2442.3,2442.2,0.038018]
["bitfinex","ETHUSD",1726751805210,8.2504569,2442.3,2442.2,0.038018]
["bitfinex","ETHUSD",1726751806767,12.8949569,2442.3,2442.2,0.038018]
["bitfinex","ETHUSD",1726751810100,8.8004569,2442.3,2442.2,0.038018]
["bitfinex","ETHUSD",1726751810301,10.57121319,2442.3,2442.2,0.038018]
["bitfinex","ETHUSD",1726751813038,10.57121319,2442.3,2441.5,10.44181]
["bitfinex","ETHUSD",1726751813039,4.095,2442.0,2441.8,0.0403391]
["bitfinex","ETHUSD",1726751813210,4.09474,2442.2,2441.8,0.0403391]
["bitfinex","ETHUSD",1726751813211,4.09474,2442.2,2442.0,45.905]
["bitfinex","ETHUSD",1726751813392,4.09483,2442.1,2442.0,45.905]
["bitfinex","ETHUSD",1726751815295,11.42399,2442.7,2442.1,6.34962]
["bitfinex","ETHUSD",1726751815495,4.09423,2442.5,2442.1,2.2548]
["bitfinex","ETHUSD",1726751815803,4.09453,2442.3,2442.1,2.2548]
["bitfinex","ETHUSD",1726751816003,11.95623598,2442.7,2442.1,2.2548]
["bitfinex","ETHUSD",1726751816211,4.09444,2442.4,2442.1,2.2548]
["bitfinex","ETHUSD",1726751816991,4.09452,2442.3,2442.1,2.2548]
["bitfinex","ETHUSD",1726751817196,4.09483,2442.1,2442.0,45.905]
["bitfinex","ETHUSD",1726751817645,0.1866,2442.6,2442.0,45.905]
["bitfinex","ETHUSD",1726751817947,4.09425,2442.5,2442.0,54.09477]
["bitfinex","ETHUSD",1726751818103,4.09425,2442.5,2442.0,45.905]
["bitfinex","ETHUSD",1726751818302,7.33,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1726751818499,7.33,2442.7,2442.5,4.09405]
["bitfinex","ETHUSD",1726751818851,7.33,2442.7,2442.6,0.409405]
["bitfinex","ETHUSD",1726751819003,7.33,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751819847,4.09308,2443.2,2442.6,0.019708]
["bitfinex","ETHUSD",1726751820139,4.09308,2443.2,2442.6,4.113598]
["bitfinex","ETHUSD",1726751820497,4.09308,2443.2,2442.7,4.09378]
["bitfinex","ETHUSD",1726751820692,4.09317,2443.1,2442.6,4.113598]
["bitfinex","ETHUSD",1726751820937,4.09358,2442.9,2442.6,0.019708]
["bitfinex","ETHUSD",1726751821148,0.0614569,2442.8,2442.6,0.019708]
["bitfinex","ETHUSD",1726751821711,4.27976,2443.1,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751821924,13.54915598,2443.1,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751822250,15.31336258,2443.1,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751823853,4.27929,2443.4,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751824049,4.09261,2443.5,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751824250,0.1866,2443.6,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751824461,0.1866,2443.6,2443.0,36.97626783]
["bitfinex","ETHUSD",1726751824462,4.09253,2443.5,2443.0,36.97626783]
["bitfinex","ETHUSD",1726751824599,4.09243,2443.6,2443.0,41.06946783]
["bitfinex","ETHUSD",1726751824911,4.09269,2443.4,2443.0,36.97626783]
["bitfinex","ETHUSD",1726751825119,4.09269,2443.4,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751825336,4.09242,2443.6,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751825515,4.09268,2443.4,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751825717,4.09282,2443.3,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751825934,8.71888598,2443.4,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751826266,4.09303,2443.2,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751827782,8.71842598,2443.7,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751827934,4.0929,2443.3,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751828135,8.18581,2443.3,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751828556,4.0929,2443.3,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751828876,8.71939598,2443.1,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751829438,4.09316,2443.1,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751829876,12.81255598,2443.1,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751830078,12.50774872,2443.1,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751830775,8.73632,2443.1,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751830938,17.69482887,2443.1,2443.0,33.02980712]
["bitfinex","ETHUSD",1726751831135,17.69482887,2443.1,2443.0,24.80943999]
["bitfinex","ETHUSD",1726751831448,21.78798887,2443.1,2443.0,24.80943999]
["bitfinex","ETHUSD",1726751831644,17.69482887,2443.1,2443.0,24.80943999]
["bitfinex","ETHUSD",1726751831846,21.78798887,2443.1,2443.0,24.80943999]
["bitfinex","ETHUSD",1726751832184,26.43179726,2443.1,2443.0,23.61063645]
["bitfinex","ETHUSD",1726751833461,26.43179726,2443.1,2443.0,23.31089204]
["bitfinex","ETHUSD",1726751834010,26.43179726,2443.1,2443.0,15.09052491]
["bitfinex","ETHUSD",1726751834559,21.78798887,2443.1,2443.0,13.89172137]
["bitfinex","ETHUSD",1726751835607,17.69482887,2443.1,2443.0,13.89172137]
["bitfinex","ETHUSD",1726751835778,10.05166887,2443.1,2443.0,13.89172137]
["bitfinex","ETHUSD",1726751835962,8.37292,2443.1,2443.0,13.89172137]
["bitfinex","ETHUSD",1726751836578,12.46608,2443.1,2443.0,13.89172137]
["bitfinex","ETHUSD",1726751836982,19.55924,2443.1,2443.0,13.89172137]
["bitfinex","ETHUSD",1726751837181,19.55924,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751837912,20.10924,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751838224,18.49138484,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751838391,17.94138484,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751838714,18.5453287,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751839713,19.0953287,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751840713,23.1884887,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751841317,22.58454484,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751841519,19.09553595,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751843529,23.40953595,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751843683,18.49138484,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751843886,19.09575165,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751844730,18.90915165,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751844940,8.79068681,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751847096,13.43384681,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751847309,16.43384681,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751847625,20.52700681,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751847927,21.08050681,2443.1,2443.0,12.73775205]
["bitfinex","ETHUSD",1726751848135,21.08050681,2443.1,2443.0,12.12278854]
["bitfinex","ETHUSD",1726751848136,28.37623633,2443.1,2443.0,12.12278854]
["bitfinex","ETHUSD",1726751849198,24.28307633,2443.1,2443.0,12.12278854]
["bitfinex","ETHUSD",1726751850005,28.37623633,2443.1,2443.0,12.12278854]
["bitfinex","ETHUSD",1726751850605,29.36654057,2443.1,2443.0,12.12278854]
["bitfinex","ETHUSD",1726751852306,4.09383,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751852512,9.23850105,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751852808,15.12994299,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751853954,19.22377299,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751854872,19.23727235,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751856278,19.23644586,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751858068,19.2356939,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751858766,15.1418639,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751858971,9.79425196,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751860367,10.34425196,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751861423,9.35572269,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751861632,10.344623,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751862455,17.438453,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751862655,15.87502122,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751866472,19.96885122,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751866681,20.52235122,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751867570,16.42852122,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751867786,10.344623,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751868077,6.250793,2442.7,2442.6,2.502308]
["bitfinex","ETHUSD",1726751868245,5.700793,2442.7,2442.6,2.502308]
["bitfinex","ETHUSD",1726751868449,9.794623,2442.7,2442.6,2.502308]
["bitfinex","ETHUSD",1726751868651,11.1834383,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751869793,19.3807683,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751871251,17.7738053,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751871451,19.38079679,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751871705,17.7738053,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751871858,19.38085301,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751872197,14.73352301,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751872352,13.34470771,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751872693,10.34470771,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751874601,14.43853771,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751874785,17.43853771,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751875391,13.34470771,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751875600,15.5211134,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751875767,19.6149434,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751877269,15.5211134,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751879675,19.6149434,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751879917,15.5211134,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751880069,19.6149434,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751880323,15.5211134,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751881008,19.87124444,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751881217,15.77741444,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751881418,19.87124444,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751883818,24.24418566,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751884151,1.92228997,2442.7,2442.6,2.803708]
["bitfinex","ETHUSD",1726751885104,2.56110041,2442.7,2442.6,2.803708]
["bitfinex","ETHUSD",1726751885468,1.92228997,2442.7,2442.6,2.803708]
["bitfinex","ETHUSD",1726751885877,9.85364464,2442.7,2442.6,2.803708]
["bitfinex","ETHUSD",1726751886569,9.82826738,2442.7,2442.6,2.803708]
["bitfinex","ETHUSD",1726751889213,5.73443738,2442.7,2442.6,2.803708]
["bitfinex","ETHUSD",1726751889444,6.3735607,2442.7,2442.6,2.803708]
["bitfinex","ETHUSD",1726751890062,5.73443738,2442.7,2442.6,2.803708]
["bitfinex","ETHUSD",1726751890970,6.3738521,2442.7,2442.6,2.803708]
["bitfinex","ETHUSD",1726751891323,5.73443738,2442.7,2442.6,2.803708]
["bitfinex","ETHUSD",1726751891814,6.37386205,2442.7,2442.6,2.803708]
["bitfinex","ETHUSD",1726751892622,5.73443738,2442.7,2442.6,2.803708]
["bitfinex","ETHUSD",1726751893074,6.37388881,2442.7,2442.6,2.803708]
["bitfinex","ETHUSD",1726751893281,5.73443738,2442.7,2442.6,2.803708]
["bitfinex","ETHUSD",1726751893575,15.45490912,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751894670,11.36107912,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751896079,11.61737288,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751896276,9.72047174,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751896510,11.42855606,2442.7,2442.6,2.805008]
["bitfinex","ETHUSD",1726751896698,10.68621045,2442.7,2442.6,2.805008]
["bitfinex","ETHUSD",1726751896897,11.19876092,2442.7,2442.6,2.805008]
["bitfinex","ETHUSD",1726751897100,12.22386841,2442.7,2442.6,2.805008]
["bitfinex","ETHUSD",1726751897273,13.44625525,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751898122,13.18997838,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751898419,7.32376154,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751898618,3.22993154,2442.7,2442.6,3.053808]
["bitfinex","ETHUSD",1726751899070,3.86888871,2442.7,2442.6,3.053808]
["bitfinex","ETHUSD",1726751899487,3.21736327,2442.7,2442.6,7.147798]
["bitfinex","ETHUSD",1726751899725,3.21736327,2442.7,2442.6,4.1779908]
["bitfinex","ETHUSD",1726751899940,3.21736327,2442.7,2442.6,3.053808]
["bitfinex","ETHUSD",1726751902209,2.93461327,2442.7,2442.6,3.053808]
["bitfinex","ETHUSD",1726751903056,2.90329356,2442.7,2442.6,3.053808]
["bitfinex","ETHUSD",1726751903504,2.90329356,2442.7,2442.6,11.241788]
["bitfinex","ETHUSD",1726751903709,2.90329356,2442.7,2442.6,14.241788]
["bitfinex","ETHUSD",1726751903904,7.33,2443.3,2443.2,11.10288]
["bitfinex","ETHUSD",1726751904107,7.33,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1726751904352,8.18323,2444.1,2443.7,2.9169]
["bitfinex","ETHUSD",1726751904531,4.09158,2444.1,2443.7,2.9169]
["bitfinex","ETHUSD",1726751905011,4.09157,2444.1,2443.7,2.9169]
["bitfinex","ETHUSD",1726751905206,4.09167,2444.0,2443.7,2.9169]
["bitfinex","ETHUSD",1726751905408,4.59036319,2444.0,2443.7,2.9169]
["bitfinex","ETHUSD",1726751905711,7.33,2444.3,2442.6,1.82109072]
["bitfinex","ETHUSD",1726751905712,4.09232,2443.6,2443.3,2.9125]
["bitfinex","ETHUSD",1726751906232,4.09208,2443.8,2443.3,2.9125]
["bitfinex","ETHUSD",1726751906822,4.09227,2443.7,2443.3,2.9125]
["bitfinex","ETHUSD",1726751907163,4.09208,2443.8,2443.3,2.9125]
["bitfinex","ETHUSD",1726751907365,4.09208,2443.8,2443.3,3.613035]
["bitfinex","ETHUSD",1726751907933,8.1842,2443.8,2443.3,3.613035]
["bitfinex","ETHUSD",1726751908131,8.18422,2443.8,2443.3,3.613035]
["bitfinex","ETHUSD",1726751908335,4.09208,2443.8,2443.3,2.9125]
["bitfinex","ETHUSD",1726751908629,4.09253,2443.5,2443.3,2.9125]
["bitfinex","ETHUSD",1726751908945,4.09253,2443.5,2443.1,2.7418]
["bitfinex","ETHUSD",1726751909160,4.09299,2443.2,2443.1,2.7418]
["bitfinex","ETHUSD",1726751909443,4.09261,2443.5,2443.1,2.7418]
["bitfinex","ETHUSD",1726751909643,4.09259,2443.5,2443.1,2.7418]
["bitfinex","ETHUSD",1726751909816,8.1852,2443.5,2443.1,2.7418]
["bitfinex","ETHUSD",1726751910016,4.09258,2443.5,2443.1,2.7418]
["bitfinex","ETHUSD",1726751910227,4.09235,2443.6,2443.1,2.7418]
["bitfinex","ETHUSD",1726751911239,4.09226,2443.7,2443.3,2.8979]
["bitfinex","ETHUSD",1726751911461,8.18451,2443.7,2443.3,2.8979]
["bitfinex","ETHUSD",1726751911765,4.09225,2443.7,2443.3,2.8979]
["bitfinex","ETHUSD",1726751911932,4.09192,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1726751912125,4.09199,2443.8,2443.5,2.8224]
["bitfinex","ETHUSD",1726751912321,26.72763,2444.2,2443.5,2.8224]
["bitfinex","ETHUSD",1726751912634,4.37485,2443.8,2443.5,2.8224]
["bitfinex","ETHUSD",1726751912832,0.28275,2443.8,2443.5,2.8224]
["bitfinex","ETHUSD",1726751914019,4.3748,2443.8,2443.5,2.8224]
["bitfinex","ETHUSD",1726751914304,0.28275,2443.8,2443.5,2.8224]
["bitfinex","ETHUSD",1726751915770,0.58125097,2443.7,2443.5,2.8224]
["bitfinex","ETHUSD",1726751915939,0.28275,2443.8,2443.5,7.61457655]
["bitfinex","ETHUSD",1726751916158,0.58124785,2443.7,2443.5,7.61457655]
["bitfinex","ETHUSD",1726751916359,0.28275,2443.8,2443.5,11.70695655]
["bitfinex","ETHUSD",1726751916556,0.5812099,2443.7,2443.5,7.61447655]
["bitfinex","ETHUSD",1726751916741,0.28275,2443.8,2443.5,7.61447655]
["bitfinex","ETHUSD",1726751916940,0.28275,2443.8,2443.5,11.70684655]
["bitfinex","ETHUSD",1726751917184,0.28275,2443.8,2443.5,7.61446655]
["bitfinex","ETHUSD",1726751917594,0.28275,2443.8,2443.6,7.67247666]
["bitfinex","ETHUSD",1726751917957,0.28275,2443.8,2443.6,2.8188]
["bitfinex","ETHUSD",1726751918689,4.09176,2444.0,2443.6,2.8188]
["bitfinex","ETHUSD",1726751918895,0.58108918,2443.9,2443.6,2.8188]
["bitfinex","ETHUSD",1726751919054,0.58108918,2443.8,2443.6,2.8188]
["bitfinex","ETHUSD",1726751919387,8.18348,2444.0,2443.6,2.8188]
["bitfinex","ETHUSD",1726751919543,0.58101849,2443.9,2443.6,2.8188]
["bitfinex","ETHUSD",1726751919743,0.58101849,2443.8,2443.6,2.8188]
["bitfinex","ETHUSD",1726751919981,4.09174,2444.0,2443.6,2.8188]
["bitfinex","ETHUSD",1726751920190,0.58106825,2443.9,2443.4,2.8468]
["bitfinex","ETHUSD",1726751920512,4.09225,2443.7,2443.1,2.8468]
["bitfinex","ETHUSD",1726751920646,4.0925,2443.5,2443.1,2.8468]
["bitfinex","ETHUSD",1726751921189,4.09249,2443.5,2443.1,6.93988]
["bitfinex","ETHUSD",1726751921484,4.09247,2443.6,2443.1,6.93986]
["bitfinex","ETHUSD",1726751921862,0.873474,2443.6,2443.1,2.8468]
["bitfinex","ETHUSD",1726751922064,4.09283,2443.3,2443.1,2.8468]
["bitfinex","ETHUSD",1726751922451,4.09257,2443.5,2443.1,2.8468]
["bitfinex","ETHUSD",1726751922756,4.6740594,2443.4,2443.1,2.8468]
["bitfinex","ETHUSD",1726751922959,4.09275,2443.4,2443.1,2.8468]
["bitfinex","ETHUSD",1726751924360,0.58143461,2443.3,2443.1,2.8468]
["bitfinex","ETHUSD",1726751924688,4.09299,2443.2,2442.8,2.8631]
["bitfinex","ETHUSD",1726751924847,4.09343,2443.0,2442.8,2.8631]
["bitfinex","ETHUSD",1726751925051,4.09327,2443.1,2442.8,2.8631]
["bitfinex","ETHUSD",1726751925246,0.58134948,2443.0,2442.8,2.8631]
["bitfinex","ETHUSD",1726751925450,0.58134948,2442.9,2442.8,2.8631]
["bitfinex","ETHUSD",1726751925673,4.09327,2443.1,2442.8,2.8631]
["bitfinex","ETHUSD",1726751925895,0.58147117,2443.0,2442.8,2.8631]
["bitfinex","ETHUSD",1726751926184,0.58147117,2442.9,2442.6,3.019608]
["bitfinex","ETHUSD",1726751926364,0.58147117,2442.8,2442.6,3.019608]
["bitfinex","ETHUSD",1726751926568,4.09383,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751926770,0.58147117,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751927021,9.52317429,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751927872,0.58147117,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751928088,0.58147117,2442.8,2442.6,2.869208]
["bitfinex","ETHUSD",1726751928293,0.58147117,2442.7,2442.6,2.869208]
["bitfinex","ETHUSD",1726751928608,0.58147117,2442.8,2442.6,2.869208]
["bitfinex","ETHUSD",1726751928821,0.58147117,2442.7,2442.6,2.869208]
["bitfinex","ETHUSD",1726751929018,0.58147117,2442.7,2442.6,3.5655538]
["bitfinex","ETHUSD",1726751929338,0.28275,2443.0,2442.6,7.6595438]
["bitfinex","ETHUSD",1726751929621,0.58158541,2442.9,2442.7,4.09381]
["bitfinex","ETHUSD",1726751929919,0.28275,2443.0,2442.6,7.6595438]
["bitfinex","ETHUSD",1726751930085,0.58161814,2442.9,2442.6,7.6595438]
["bitfinex","ETHUSD",1726751930282,0.28275,2443.0,2442.7,1.17535638]
["bitfinex","ETHUSD",1726751930502,0.58160973,2442.9,2442.7,5.26916638]
["bitfinex","ETHUSD",1726751930687,0.28275,2443.0,2442.7,5.26916638]
["bitfinex","ETHUSD",1726751930890,0.58161583,2442.9,2442.7,1.17535638]
["bitfinex","ETHUSD",1726751931220,0.58161583,2442.8,2442.7,1.17535638]
["bitfinex","ETHUSD",1726751933022,0.28275,2443.0,2442.7,5.26918638]
["bitfinex","ETHUSD",1726751933174,0.58157194,2442.9,2442.7,5.26918638]
["bitfinex","ETHUSD",1726751933514,0.58155967,2442.8,2442.7,5.26918638]
["bitfinex","ETHUSD",1726751934115,0.58155967,2442.8,2442.7,1.17535638]
["bitfinex","ETHUSD",1726751934418,0.28275,2443.0,2442.7,1.17535638]
["bitfinex","ETHUSD",1726751934623,0.58157492,2442.9,2442.7,5.26917638]
["bitfinex","ETHUSD",1726751934821,0.28275,2443.0,2442.7,5.26917638]
["bitfinex","ETHUSD",1726751934979,0.58160199,2442.9,2442.7,5.26917638]
["bitfinex","ETHUSD",1726751935315,0.28275,2443.0,2442.8,0.81383844]
["bitfinex","ETHUSD",1726751935518,0.58160131,2442.9,2442.8,0.81383844]
["bitfinex","ETHUSD",1726751935714,0.58160131,2442.9,2442.8,3.70253844]
["bitfinex","ETHUSD",1726751936024,0.58160131,2442.9,2442.8,11.88985844]
["bitfinex","ETHUSD",1726751936189,0.28275,2443.0,2442.9,8.18698]
["bitfinex","ETHUSD",1726751936521,0.28275,2443.0,2442.9,9.37593184]
["bitfinex","ETHUSD",1726751937094,0.28275,2443.0,2442.9,5.28244184]
["bitfinex","ETHUSD",1726751939122,0.28275,2443.0,2442.9,1.18895184]
["bitfinex","ETHUSD",1726751939322,0.28275,2443.0,2442.8,7.79611844]
["bitfinex","ETHUSD",1726751939480,0.28275,2443.0,2442.8,2.8887]
["bitfinex","ETHUSD",1726751940078,0.58164657,2442.9,2442.8,2.8887]
["bitfinex","ETHUSD",1726751940703,4.35114646,2442.9,2442.6,3.106908]
["bitfinex","ETHUSD",1726751941018,4.67532657,2442.8,2442.6,0.019708]
["bitfinex","ETHUSD",1726751941225,0.58164657,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751941896,8.44497646,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751943078,8.44430316,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751943306,0.58097327,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751944484,4.67480327,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751946192,0.58097327,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751949633,4.09369,2442.8,2442.6,0.019708]
["bitfinex","ETHUSD",1726751949818,0.58076446,2442.7,2442.6,0.019708]
["bitfinex","ETHUSD",1726751951978,0.58076446,2442.7,2442.5,4.09414]
["bitfinex","ETHUSD",1726751952123,0.58076446,2442.6,2442.5,4.09414]
["bitfinex","ETHUSD",1726751953568,0.58076446,2442.6,2442.4,6.886968]
["bitfinex","ETHUSD",1726751953868,0.58076446,2442.5,2442.4,6.886968]
["bitfinex","ETHUSD",1726751954419,3.0265,2443.1,2442.6,4.09386]
["bitfinex","ETHUSD",1726751954623,0.58077304,2443.0,2442.7,4.09373]
["bitfinex","ETHUSD",1726751954824,10.1265,2443.3,2442.8,4.09356]
["bitfinex","ETHUSD",1726751954825,0.58077304,2442.9,2442.8,4.09356]
["bitfinex","ETHUSD",1726751955054,0.58077304,2442.9,2442.8,7.06746]
["bitfinex","ETHUSD",1726751955245,0.58077304,2442.9,2442.8,7.06756]
["bitfinex","ETHUSD",1726751955471,0.58077304,2442.9,2442.8,2.9739]
["bitfinex","ETHUSD",1726751955672,0.58077304,2442.9,2442.7,4.09373]
["bitfinex","ETHUSD",1726751955845,0.58077304,2442.8,2442.6,2.8985]
["bitfinex","ETHUSD",1726751956162,4.09342,2443.0,2442.6,2.8985]
["bitfinex","ETHUSD",1726751956466,0.58085243,2442.9,2442.6,2.8985]
["bitfinex","ETHUSD",1726751956649,0.58085243,2442.8,2442.6,2.8985]
["bitfinex","ETHUSD",1726751956859,0.58085243,2442.8,2441.8,3.80983899]
["bitfinex","ETHUSD",1726751956860,4.35035232,2442.7,2442.4,7.11842]
["bitfinex","ETHUSD",1726751957046,0.58085243,2442.6,2442.4,3.0241]
["bitfinex","ETHUSD",1726751957244,0.58085243,2442.5,2442.4,3.0241]
["bitfinex","ETHUSD",1726751958135,0.58085243,2442.5,2442.4,7.11843]
["bitfinex","ETHUSD",1726751958476,0.58085243,2442.5,2442.3,4.09438]
["bitfinex","ETHUSD",1726751958771,0.58085243,2442.4,2442.3,4.09438]
["bitfinex","ETHUSD",1726751959526,0.58113905,2442.4,2442.3,4.09438]
["bitfinex","ETHUSD",1726751960866,0.58113905,2442.4,2442.3,8.18888]
["bitfinex","ETHUSD",1726751961980,0.58113905,2442.4,2442.3,4.09438]
["bitfinex","ETHUSD",1726751962869,4.09366,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1726751963043,6.17211499,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1726751963242,0.58129967,2442.7,2442.4,4.0943]
["bitfinex","ETHUSD",1726751963447,0.58129967,2442.6,2442.4,4.0943]
["bitfinex","ETHUSD",1726751963769,0.58129967,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1726751964562,4.09366,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1726751965236,6.17211499,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1726751967729,2.07845499,2442.8,2442.2,3.0363]
["bitfinex","ETHUSD",1726751967934,7.86305989,2442.9,2442.4,4.09429]
["bitfinex","ETHUSD",1726751968883,7.86305989,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1726751969038,11.95666989,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1726751969630,11.95664989,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1726751969865,13.60452688,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1726751970381,9.51093688,2442.9,2442.4,8.18849]
["bitfinex","ETHUSD",1726751970581,13.60452688,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1726751970744,9.51093688,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1726751971078,14.4394,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1726751971287,0.58171916,2443.2,2443.1,4.09315]
["bitfinex","ETHUSD",1726751971875,0.58171916,2443.2,2443.0,7.06222]
["bitfinex","ETHUSD",1726751972032,0.58171916,2443.1,2443.0,7.06222]
["bitfinex","ETHUSD",1726751972588,0.58171916,2443.1,2443.0,11.86994791]
["bitfinex","ETHUSD",1726751972936,0.58171916,2443.1,2443.0,15.96326791]
["bitfinex","ETHUSD",1726751973141,0.58171916,2443.1,2443.0,18.96326791]
["bitfinex","ETHUSD",1726751973368,7.33,2444.0,2443.6,3.0389]
["bitfinex","ETHUSD",1726751973582,0.58080883,2443.9,2443.6,3.0389]
["bitfinex","ETHUSD",1726751973883,0.58080883,2443.8,2443.6,3.0389]
["bitfinex","ETHUSD",1726751974051,0.58080883,2443.7,2443.6,3.0389]
["bitfinex","ETHUSD",1726751974376,4.35030872,2443.7,2443.3,2.9136]
["bitfinex","ETHUSD",1726751974608,3.76949989,2443.5,2443.2,4.09299]
["bitfinex","ETHUSD",1726751974758,3.76949989,2443.5,2443.1,7.00664]
["bitfinex","ETHUSD",1726751974759,3.76949989,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1726751975102,0.58073903,2443.2,2442.9,7.00699]
["bitfinex","ETHUSD",1726751975256,0.58073903,2443.1,2442.9,7.00699]
["bitfinex","ETHUSD",1726751975457,4.20452378,2443.3,2442.9,7.00699]
["bitfinex","ETHUSD",1726751975696,0.58063144,2443.2,2442.9,7.00698]
["bitfinex","ETHUSD",1726751975901,0.58063144,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1726751976204,0.58063144,2443.1,2442.9,7.00698]
["bitfinex","ETHUSD",1726751976205,0.58065742,2443.4,2443.1,8.18617]
["bitfinex","ETHUSD",1726751976367,0.58066323,2443.3,2443.1,4.09302]
["bitfinex","ETHUSD",1726751976571,0.58066323,2443.2,2443.1,4.09302]
["bitfinex","ETHUSD",1726751976784,0.58069248,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1726751976996,0.58068931,2443.5,2443.2,4.09297]
["bitfinex","ETHUSD",1726751977177,0.58068931,2443.4,2443.2,4.09297]
["bitfinex","ETHUSD",1726751977386,0.58068931,2443.3,2443.2,4.09297]
["bitfinex","ETHUSD",1726751977596,1.60627332,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1726751977597,3.76949989,2443.5,2443.0,4.09319]
["bitfinex","ETHUSD",1726751977810,4.35017197,2443.3,2442.9,7.00708]
["bitfinex","ETHUSD",1726751977976,3.76949989,2443.1,2442.8,4.09358]
["bitfinex","ETHUSD",1726751978309,0.58067208,2443.0,2442.7,7.03836]
["bitfinex","ETHUSD",1726751978510,3.76949989,2443.1,2442.7,7.03836]
["bitfinex","ETHUSD",1726751978511,0.58067208,2442.9,2442.7,7.03836]
["bitfinex","ETHUSD",1726751978684,3.76949989,2443.1,2442.7,7.03836]
["bitfinex","ETHUSD",1726751978883,0.58064089,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1726751979109,0.58064089,2442.9,2442.8,4.09365]
["bitfinex","ETHUSD",1726751979536,0.58064089,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1726751979818,0.53757732,2443.4,2442.9,4.09335]
["bitfinex","ETHUSD",1726751979984,0.58080259,2443.3,2442.9,4.09335]
["bitfinex","ETHUSD",1726751980177,0.58080259,2443.2,2442.9,4.09335]
["bitfinex","ETHUSD",1726751980378,1.55830572,2443.3,2442.9,4.09344]
["bitfinex","ETHUSD",1726751980379,0.58080259,2443.1,2442.9,4.09344]
["bitfinex","ETHUSD",1726751980580,0.58080259,2443.0,2442.9,8.18693]
["bitfinex","ETHUSD",1726751980805,7.18339,2443.5,2442.9,8.18693]
["bitfinex","ETHUSD",1726751981113,1.70842883,2443.4,2442.9,8.18693]
["bitfinex","ETHUSD",1726751981436,0.58085565,2443.3,2443.0,4.09328]
["bitfinex","ETHUSD",1726751981583,0.58085565,2443.2,2443.0,4.09328]
["bitfinex","ETHUSD",1726751981791,0.58085565,2443.1,2443.0,4.09328]
["bitfinex","ETHUSD",1726751982312,0.58085565,2443.4,2443.0,4.09328]
["bitfinex","ETHUSD",1726751982471,0.58085565,2443.3,2442.9,8.18684]
["bitfinex","ETHUSD",1726751982677,0.58085565,2443.2,2443.0,4.09329]
["bitfinex","ETHUSD",1726751982906,0.58085565,2443.1,2443.0,4.09329]
["bitfinex","ETHUSD",1726751983272,0.58085565,2443.4,2443.0,4.09329]
["bitfinex","ETHUSD",1726751983493,0.580883,2443.3,2443.1,11.11433]
["bitfinex","ETHUSD",1726751983696,0.580883,2443.2,2443.1,11.11442]
["bitfinex","ETHUSD",1726751983896,0.58092698,2443.6,2443.2,4.09284]
["bitfinex","ETHUSD",1726751984207,0.58092174,2443.5,2443.3,4.09278]
["bitfinex","ETHUSD",1726751984408,0.58092174,2443.4,2443.3,4.09278]
["bitfinex","ETHUSD",1726751984716,0.58092174,2443.4,2443.1,7.02119]
["bitfinex","ETHUSD",1726751984922,4.09232,2443.6,2443.1,11.11427]
["bitfinex","ETHUSD",1726751984923,0.58092174,2443.3,2443.1,11.11427]
["bitfinex","ETHUSD",1726751985097,4.09232,2443.6,2443.1,11.11427]
["bitfinex","ETHUSD",1726751985098,0.58092174,2443.2,2443.1,7.02119]
["bitfinex","ETHUSD",1726751985789,0.58107391,2443.5,2443.3,4.09279]
["bitfinex","ETHUSD",1726751986007,0.58106245,2443.4,2443.3,4.09279]
["bitfinex","ETHUSD",1726751986186,0.58106245,2443.4,2443.1,7.02124]
["bitfinex","ETHUSD",1726751986383,0.58106245,2443.3,2443.1,7.02124]
["bitfinex","ETHUSD",1726751986586,0.58106245,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1726751986897,0.58106245,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1726751987097,0.58106245,2443.5,2443.2,4.09299]
["bitfinex","ETHUSD",1726751987293,0.58106245,2443.4,2443.2,4.09299]
["bitfinex","ETHUSD",1726751987492,4.09233,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1726751987493,0.58106245,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1726751987815,4.09233,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1726751988013,4.09233,2443.6,2443.2,4.09285]
["bitfinex","ETHUSD",1726751988014,0.58094913,2443.5,2443.2,4.09285]
["bitfinex","ETHUSD",1726751988228,0.58094913,2443.4,2443.2,4.09285]
["bitfinex","ETHUSD",1726751988386,1.47906899,2443.6,2443.2,4.09285]
["bitfinex","ETHUSD",1726751988387,0.58094913,2443.3,2443.2,4.09285]
["bitfinex","ETHUSD",1726751989192,0.58094913,2443.3,2443.2,8.18584]
["bitfinex","ETHUSD",1726751989832,0.58094913,2443.3,2443.2,4.09285]
["bitfinex","ETHUSD",1726751990905,6.92894,2443.7,2443.2,4.09285]
["bitfinex","ETHUSD",1726751991107,0.692894,2443.6,2443.2,4.09285]
["bitfinex","ETHUSD",1726751991408,0.58057074,2443.5,2443.2,4.09285]
["bitfinex","ETHUSD",1726751991634,0.58057074,2443.4,2443.2,4.09285]
["bitfinex","ETHUSD",1726751991836,0.58057074,2443.3,2443.2,4.09285]
["bitfinex","ETHUSD",1726751992916,0.58057074,2443.3,2443.2,12.353555]
["bitfinex","ETHUSD",1726751993306,0.58072454,2443.8,2443.4,4.09251]
["bitfinex","ETHUSD",1726751993514,0.58072723,2443.7,2443.4,4.09251]
["bitfinex","ETHUSD",1726751993709,3.48432723,2443.6,2443.3,4.09275]
["bitfinex","ETHUSD",1726751993909,0.92915995,2443.5,2443.2,4.09296]
["bitfinex","ETHUSD",1726751994209,0.58072723,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1726751994449,0.58069823,2443.3,2443.1,4.09316]
["bitfinex","ETHUSD",1726751994613,0.58069823,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726751994809,0.58068963,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726751997721,0.58053936,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1726751999645,0.58053936,2443.2,2443.1,12.77225123]
["bitfinex","ETHUSD",1726752000748,14.39404,2443.9,2443.3,4.09278]
["bitfinex","ETHUSD",1726752000927,4.67264137,2443.8,2443.3,4.09278]
["bitfinex","ETHUSD",1726752001121,0.58058137,2443.7,2443.3,4.09278]
["bitfinex","ETHUSD",1726752001328,0.58058137,2443.6,2443.3,4.09275]
["bitfinex","ETHUSD",1726752001684,4.09206,2443.8,2443.3,4.09275]
["bitfinex","ETHUSD",1726752001685,0.58058137,2443.5,2443.3,4.09275]
["bitfinex","ETHUSD",1726752001866,0.58073324,2443.4,2443.2,4.17482582]
["bitfinex","ETHUSD",1726752002043,0.58073324,2443.3,2442.9,7.09337]
["bitfinex","ETHUSD",1726752002247,0.58073324,2443.2,2443.0,4.0933]
["bitfinex","ETHUSD",1726752002465,4.35023313,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1726752002671,3.62113324,2443.0,2442.5,7.14803]
["bitfinex","ETHUSD",1726752002941,3.76949989,2442.8,2442.3,4.09438]
["bitfinex","ETHUSD",1726752003391,0.58080616,2442.7,2442.3,4.09438]
["bitfinex","ETHUSD",1726752003675,1.55097023,2442.6,2442.4,4.09433]
["bitfinex","ETHUSD",1726752003888,1.55097023,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1726752004249,0.58080616,2442.5,2442.3,8.18879]
["bitfinex","ETHUSD",1726752004582,0.58080616,2442.4,2442.3,8.18879]
["bitfinex","ETHUSD",1726752004886,0.58080616,2442.4,2442.3,9.288319]
["bitfinex","ETHUSD",1726752005789,0.58080616,2442.4,2442.3,5.193909]
["bitfinex","ETHUSD",1726752007069,14.99666989,2443.0,2442.4,8.18862]
["bitfinex","ETHUSD",1726752007279,4.09366,2442.8,2442.3,4.0945]
["bitfinex","ETHUSD",1726752007657,1.57576394,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1726752007869,1.57576394,2442.6,2442.4,4.09432]
["bitfinex","ETHUSD",1726752008182,0.60620986,2442.5,2442.4,4.09432]
["bitfinex","ETHUSD",1726752009356,3.57190986,2442.5,2441.9,10.09297]
["bitfinex","ETHUSD",1726752009546,1.57614524,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1726752009746,1.57614524,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1726752009949,0.60620986,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1726752010354,0.60620986,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1726752010546,2.9657,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1726752010885,1.5766473,2442.4,2442.1,4.09474]
["bitfinex","ETHUSD",1726752011049,0.6063912,2442.3,2442.2,4.09457]
["bitfinex","ETHUSD",1726752011249,1.57690697,2442.6,2442.2,4.09457]
["bitfinex","ETHUSD",1726752011553,1.57689682,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1726752011885,1.57689682,2442.5,2442.2,4.09455]
["bitfinex","ETHUSD",1726752011886,0.6063912,2442.5,2442.2,4.09455]
["bitfinex","ETHUSD",1726752012096,7.01625,2442.7,2442.2,4.09455]
["bitfinex","ETHUSD",1726752012097,0.6063912,2442.4,2442.2,4.09455]
["bitfinex","ETHUSD",1726752012297,0.6063912,2442.3,2442.2,4.09455]
["bitfinex","ETHUSD",1726752012889,0.6063912,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1726752013092,0.6063912,2442.5,2442.4,4.09432]
["bitfinex","ETHUSD",1726752013800,4.37589109,2442.8,2442.3,7.10651]
["bitfinex","ETHUSD",1726752013968,0.6063912,2442.5,2442.3,7.10651]
["bitfinex","ETHUSD",1726752014169,0.6063912,2442.4,2442.3,7.10651]
["bitfinex","ETHUSD",1726752014506,7.86324989,2442.8,2442.3,7.10651]
["bitfinex","ETHUSD",1726752014703,1.57802217,2442.7,2442.3,7.10651]
["bitfinex","ETHUSD",1726752015009,1.57802217,2442.6,2442.3,7.10651]
["bitfinex","ETHUSD",1726752015211,0.60693384,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1726752015408,10.3582,2442.9,2442.5,4.09402]
["bitfinex","ETHUSD",1726752015580,1.57812305,2442.8,2442.5,4.09402]
["bitfinex","ETHUSD",1726752015903,10.3582,2442.9,2442.5,4.09402]
["bitfinex","ETHUSD",1726752015904,0.6069704,2442.7,2442.5,4.09402]
["bitfinex","ETHUSD",1726752016109,0.6069704,2442.6,2442.5,4.09402]
["bitfinex","ETHUSD",1726752016313,7.33,2442.9,2442.6,4.09393]
["bitfinex","ETHUSD",1726752016471,0.60678357,2442.8,2442.7,4.09382]
["bitfinex","ETHUSD",1726752017115,1.57737675,2442.8,2442.7,4.09382]
["bitfinex","ETHUSD",1726752017405,1.57731265,2442.8,2442.3,3.0121]
["bitfinex","ETHUSD",1726752017613,0.60678357,2442.7,2442.4,4.09417]
["bitfinex","ETHUSD",1726752017784,0.60678357,2442.6,2442.4,4.09417]
["bitfinex","ETHUSD",1726752017982,3.0531,2442.8,2442.4,4.09417]
["bitfinex","ETHUSD",1726752018320,3.76949989,2442.6,2442.2,4.09457]
["bitfinex","ETHUSD",1726752018511,0.60653731,2442.5,2442.2,8.18914]
["bitfinex","ETHUSD",1726752018676,0.60653731,2442.4,2442.2,8.18914]
["bitfinex","ETHUSD",1726752018874,3.76949989,2442.6,2442.2,8.18914]
["bitfinex","ETHUSD",1726752019196,1.57648833,2442.5,2442.2,4.09457]
["bitfinex","ETHUSD",1726752019365,0.60640137,2442.4,2442.2,4.09456]
["bitfinex","ETHUSD",1726752019577,4.09391,2442.7,2442.2,4.09456]
["bitfinex","ETHUSD",1726752019778,1.57620628,2442.6,2442.2,4.09456]
["bitfinex","ETHUSD",1726752020008,1.57620628,2442.5,2442.2,4.09456]
["bitfinex","ETHUSD",1726752020225,0.60623318,2442.4,2442.2,4.09456]
["bitfinex","ETHUSD",1726752020425,4.09391,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1726752020610,1.5760333,2442.6,2442.3,4.09448]
["bitfinex","ETHUSD",1726752020927,1.5760333,2442.5,2442.3,4.09448]
["bitfinex","ETHUSD",1726752021221,0.60616665,2442.4,2442.3,4.09448]
["bitfinex","ETHUSD",1726752021833,0.60616665,2442.4,2442.2,4.09464]
["bitfinex","ETHUSD",1726752022132,3.76949989,2442.4,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752022421,6.70809989,2442.0,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752022635,0.60619804,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752022979,2.9386,2442.0,2441.8,4.1356691]
["bitfinex","ETHUSD",1726752023183,2.9386,2442.0,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752023392,2.9386,2442.0,2441.8,4.1356291]
["bitfinex","ETHUSD",1726752023598,0.60611248,2441.9,2441.8,4.1356291]
["bitfinex","ETHUSD",1726752024100,0.60611248,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752024800,0.60612781,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752029556,0.6061444,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752031763,12.7188326,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752032047,14.98708426,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752032247,22.08225426,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752034706,21.47614172,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752035044,22.08171649,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752035721,20.50636166,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752035930,22.08174145,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752036335,22.08161263,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752037355,14.43644263,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752037661,8.69243938,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752038013,12.78760938,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752038216,1.64466938,2441.9,2441.8,2.9015391]
["bitfinex","ETHUSD",1726752038483,1.6445135,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752038676,5.7396835,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752039079,9.50918339,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752039284,11.15918673,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752039498,18.12455673,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752040040,18.67455673,2441.9,2441.8,0.0403391]
["bitfinex","ETHUSD",1726752040570,18.67455673,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752041678,10.80988684,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752042752,10.25988684,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752042982,1.6445135,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752043487,0.67522421,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752044254,0.06941841,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752044449,0.67522421,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752044889,0.06941841,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752045196,0.60606611,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752045362,4.70123611,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752045977,10.69688625,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752046177,9.44032365,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752046406,9.51061547,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752046620,17.08728547,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752048092,15.51163171,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752048283,19.04773771,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752048795,17.47227988,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752049025,19.04770677,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752049338,1.64571871,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752051578,1.64576978,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752052480,1.64576978,2441.9,2441.8,2.98332]
["bitfinex","ETHUSD",1726752053736,1.64576978,2441.9,2441.8,7.07865]
["bitfinex","ETHUSD",1726752057527,1.64576978,2441.9,2441.8,2.98332]
["bitfinex","ETHUSD",1726752057943,1.64576978,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752058367,1.03981672,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752058571,1.64517095,2441.9,2441.8,0.04462]
["bitfinex","ETHUSD",1726752060111,1.64517095,2441.9,2441.8,4.13995]
["bitfinex","ETHUSD",1726752060315,1.64517095,2441.9,2441.8,0.757405]
["bitfinex","ETHUSD",1726752060544,1.64517095,2441.9,2441.8,4.852735]
["bitfinex","ETHUSD",1726752060948,1.64517095,2441.9,2441.8,0.757405]
["bitfinex","ETHUSD",1726752061550,0.07029182,2441.9,2441.8,4.852735]
["bitfinex","ETHUSD",1726752061770,0.67612494,2441.9,2441.8,4.852735]
["bitfinex","ETHUSD",1726752061943,0.60583312,2441.9,2441.8,4.852735]
["bitfinex","ETHUSD",1726752062144,0.6690167,2441.9,2441.8,4.852735]
["bitfinex","ETHUSD",1726752062349,1.63834969,2441.9,2441.8,7.648635]
["bitfinex","ETHUSD",1726752062549,0.60583312,2441.9,2441.8,11.743965]
["bitfinex","ETHUSD",1726752062751,0.60583312,2441.9,2441.8,7.648635]
["bitfinex","ETHUSD",1726752063052,0.60583312,2441.9,2441.8,11.743965]
["bitfinex","ETHUSD",1726752063239,0.60583312,2441.9,2441.8,7.648635]
["bitfinex","ETHUSD",1726752063880,0.60583312,2441.9,2441.8,11.743965]
["bitfinex","ETHUSD",1726752064084,0.96937546,2442.3,2441.9,4.09511]
["bitfinex","ETHUSD",1726752064247,4.09435,2442.4,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752064453,1.57514019,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752064965,12.352413,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752065138,16.446913,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752066147,16.996913,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752066643,12.902413,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752066843,12.352413,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752067155,1.63881311,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752067362,0.06367292,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752067574,1.63821127,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752068079,5.73271127,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752068381,10.76051228,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752069375,15.40501228,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752069577,18.33931228,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752070199,7.54101239,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752070511,9.73597393,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752070667,11.3104462,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752071566,2.89644631,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752071782,5.73264519,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752072207,14.14664508,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752072572,17.19584508,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752074375,4.15817292,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752074569,9.50300433,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752074795,11.29425476,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752075265,7.52475487,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752075468,1.63900444,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752077124,0.06367292,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752077426,1.63901425,2442.3,2442.2,0.0042809]
["bitfinex","ETHUSD",1726752077799,1.63901425,2442.3,2442.2,6.8912409]
["bitfinex","ETHUSD",1726752078004,1.63901425,2442.3,2442.2,10.9859009]
["bitfinex","ETHUSD",1726752078189,1.63901425,2442.3,2442.2,15.08449099]
["bitfinex","ETHUSD",1726752078190,0.66957343,2442.3,2442.2,15.08449099]
["bitfinex","ETHUSD",1726752078386,0.66957343,2442.3,2442.2,22.94865088]
["bitfinex","ETHUSD",1726752078699,7.33,2443.0,2442.9,6.88099]
["bitfinex","ETHUSD",1726752079016,1.57621091,2443.0,2442.9,10.9787609]
["bitfinex","ETHUSD",1726752079192,1.57621091,2443.0,2442.9,12.07663699]
["bitfinex","ETHUSD",1726752079395,0.60623496,2443.0,2442.9,15.07663699]
["bitfinex","ETHUSD",1726752079725,11.42234,2443.6,2443.2,3.0676]
["bitfinex","ETHUSD",1726752079887,0.59512056,2443.5,2443.2,3.0676]
["bitfinex","ETHUSD",1726752080092,0.59512056,2443.4,2443.2,7.16048]
["bitfinex","ETHUSD",1726752080432,7.86167989,2443.7,2443.2,7.16048]
["bitfinex","ETHUSD",1726752080640,7.86167989,2443.7,2443.2,3.0676]
["bitfinex","ETHUSD",1726752080804,0.59514324,2443.6,2443.2,4.19297]
["bitfinex","ETHUSD",1726752081123,0.59514324,2443.5,2443.2,4.19297]
["bitfinex","ETHUSD",1726752081297,0.59514324,2443.4,2443.2,4.19297]
["bitfinex","ETHUSD",1726752081508,0.59514324,2443.3,2443.2,8.28596]
["bitfinex","ETHUSD",1726752081706,0.59514324,2443.3,2443.2,8.2902409]
["bitfinex","ETHUSD",1726752082524,0.59514324,2443.3,2443.2,4.1972509]
["bitfinex","ETHUSD",1726752083032,0.59514324,2443.3,2443.2,8.2902409]
["bitfinex","ETHUSD",1726752083330,0.55,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1726752083544,0.59520984,2443.7,2443.3,5.33931644]
["bitfinex","ETHUSD",1726752083772,0.55,2443.8,2443.3,5.33921644]
["bitfinex","ETHUSD",1726752084076,0.59520275,2443.7,2443.3,5.33921644]
["bitfinex","ETHUSD",1726752084258,0.59520275,2443.6,2443.3,1.24650644]
["bitfinex","ETHUSD",1726752084458,0.59520275,2443.6,2443.3,5.33930644]
["bitfinex","ETHUSD",1726752084632,4.64198,2443.8,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752084828,0.59519734,2443.7,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752085073,0.59519734,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752087143,0.06312242,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752087342,4.36460362,2443.7,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752087548,0.06315569,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752087779,0.6582679,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752088143,0.06315569,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752088960,4.09198,2443.8,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752089269,0.06315958,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752089675,0.65825413,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752089890,0.65822284,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752090590,0.06312829,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752092091,0.65860214,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752092297,9.63572896,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752092449,13.01552896,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752093600,12.46552896,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752094145,11.87005511,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752094476,12.4655501,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752095276,13.0155501,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752096506,17.1078701,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752097614,13.0155501,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752098469,8.9232301,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752098680,0.65862328,2443.6,2443.5,0.0042809]
["bitfinex","ETHUSD",1726752099697,0.65862328,2443.6,2443.5,2.8989809]
["bitfinex","ETHUSD",1726752100114,0.06312829,2443.6,2443.5,11.16580643]
["bitfinex","ETHUSD",1726752100615,7.33,2444.1,2443.6,4.09216]
["bitfinex","ETHUSD",1726752100907,0.59541169,2444.0,2443.6,1.19838083]
["bitfinex","ETHUSD",1726752101108,4.09135,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1726752101285,0.59540967,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1726752101481,4.09135,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1726752101684,0.59540345,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1726752101979,0.59540345,2443.9,2443.8,3.51575208]
["bitfinex","ETHUSD",1726752102185,4.09127,2444.3,2443.8,3.52003298]
["bitfinex","ETHUSD",1726752102407,0.59539283,2444.2,2443.9,4.09171]
["bitfinex","ETHUSD",1726752102737,0.59539283,2444.1,2444.0,7.15885]
["bitfinex","ETHUSD",1726752102903,11.42092,2444.5,2444.0,7.1631309]
["bitfinex","ETHUSD",1726752103110,0.5953533,2444.4,2444.0,7.24495512]
["bitfinex","ETHUSD",1726752103306,0.0403391,2444.8,2444.5,4.09071]
["bitfinex","ETHUSD",1726752103525,0.5953078,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1726752103838,0.5953078,2444.7,2444.6,4.0949209]
["bitfinex","ETHUSD",1726752104332,0.5953078,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752104333,0.65585918,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752104707,0.06055138,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752104915,5.63043474,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752105442,4.4253307,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752105741,0.65583081,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752106410,11.3007107,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752108437,4.4253307,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752108672,8.51583504,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752108933,4.42535504,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752109435,0.65585515,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752112254,4.74633515,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752112472,4.15103138,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752112760,4.74632477,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752114619,8.51582466,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752114963,10.07302404,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752115130,14.16350404,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752115466,14.71350404,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752115776,14.11821065,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752115969,14.71353756,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752116179,17.68343756,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752116464,17.68343539,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752119424,17.08811065,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752119633,17.68344874,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752121669,17.13344874,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752121977,17.13344455,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752123868,4.74636528,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752124080,0.65588528,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752124569,4.74636528,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752125775,0.65588528,2444.7,2444.6,2.8302809]
["bitfinex","ETHUSD",1726752126160,0.65588528,2444.7,2444.6,3.93146999]
["bitfinex","ETHUSD",1726752126652,0.6558301,2444.7,2444.6,3.93146999]
["bitfinex","ETHUSD",1726752126978,0.6558301,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752128839,0.06055138,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752129171,0.59529248,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752129775,4.7444142,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752130348,0.6539342,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752130875,4.7444142,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752131257,8.8348942,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752131453,14.73983352,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752131768,20.69043352,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752131949,24.78091352,2444.7,2444.6,0.0042809]
["bitfinex","ETHUSD",1726752132158,24.78091352,2444.7,2443.5,7.00407]
["bitfinex","ETHUSD",1726752132159,4.09178,2444.0,2443.5,7.00407]
["bitfinex","ETHUSD",1726752132337,0.59541554,2443.9,2443.5,2.9116]
["bitfinex","ETHUSD",1726752132542,3.76949989,2443.6,2443.2,2.9116]
["bitfinex","ETHUSD",1726752132843,0.59541554,2443.5,2443.2,7.00456]
["bitfinex","ETHUSD",1726752133152,0.59541554,2443.4,2443.3,11.72562587]
["bitfinex","ETHUSD",1726752133357,7.33,2444.0,2443.5,2.8221]
["bitfinex","ETHUSD",1726752133568,0.59541519,2443.9,2443.8,2.8221]
["bitfinex","ETHUSD",1726752134790,0.59541519,2443.9,2443.5,2.9325]
["bitfinex","ETHUSD",1726752135094,7.86125989,2444.0,2443.5,2.9325]
["bitfinex","ETHUSD",1726752135095,4.36491508,2443.8,2443.5,2.9325]
["bitfinex","ETHUSD",1726752135396,0.59541519,2443.7,2443.5,2.9325]
["bitfinex","ETHUSD",1726752135554,7.86148989,2443.8,2443.5,2.9325]
["bitfinex","ETHUSD",1726752135747,0.59544745,2443.7,2443.5,2.9325]
["bitfinex","ETHUSD",1726752135949,0.59544745,2443.6,2443.5,2.9325]
["bitfinex","ETHUSD",1726752136861,0.64984301,2443.6,2443.5,2.9325]
["bitfinex","ETHUSD",1726752137297,0.05439556,2443.6,2443.5,11.91001836]
["bitfinex","ETHUSD",1726752137463,0.05439556,2443.6,2443.5,7.10682594]
["bitfinex","ETHUSD",1726752137646,0.64979608,2443.6,2443.5,7.10682594]
["bitfinex","ETHUSD",1726752137984,0.64951049,2443.6,2443.5,2.9325]
["bitfinex","ETHUSD",1726752138167,0.0541096,2443.6,2443.5,7.02499]
["bitfinex","ETHUSD",1726752138373,4.09138,2444.2,2443.5,5.28607619]
["bitfinex","ETHUSD",1726752138579,0.59537899,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1726752138759,0.59537899,2444.0,2443.8,4.1737991]
["bitfinex","ETHUSD",1726752139092,18.52817,2444.4,2443.8,4.09198]
["bitfinex","ETHUSD",1726752139093,0.59537056,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1726752139291,0.59537056,2443.9,2443.7,11.07636]
["bitfinex","ETHUSD",1726752139445,10.346,2444.4,2443.8,4.09196]
["bitfinex","ETHUSD",1726752139446,11.09949989,2444.4,2443.8,4.09196]
["bitfinex","ETHUSD",1726752139647,0.59533581,2444.3,2444.1,4.09134]
["bitfinex","ETHUSD",1726752139851,0.59533581,2444.2,2444.1,11.12313917]
["bitfinex","ETHUSD",1726752140106,4.09048,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1726752140309,0.59530912,2444.6,2444.2,4.17310332]
["bitfinex","ETHUSD",1726752140506,0.59530912,2444.5,2444.3,0.08181332]
["bitfinex","ETHUSD",1726752140708,0.0403391,2444.8,2444.5,2.9359]
["bitfinex","ETHUSD",1726752140891,0.59527441,2444.7,2444.5,2.9359]
["bitfinex","ETHUSD",1726752141097,0.59527441,2444.6,2444.5,2.9359]
["bitfinex","ETHUSD",1726752141819,0.59527441,2444.6,2444.5,7.10851749]
["bitfinex","ETHUSD",1726752142128,0.59527441,2444.6,2444.5,8.22845824]
["bitfinex","ETHUSD",1726752142309,0.0403391,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1726752142622,0.0403391,2444.8,2444.6,4.09062]
["bitfinex","ETHUSD",1726752142791,0.59525695,2444.7,2444.6,4.09062]
["bitfinex","ETHUSD",1726752143328,0.59525695,2444.7,2444.6,8.26306218]
["bitfinex","ETHUSD",1726752143475,0.0403391,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1726752143675,0.63554352,2444.8,2444.7,8.26275691]
["bitfinex","ETHUSD",1726752143975,0.63555431,2444.8,2444.7,8.26275691]
["bitfinex","ETHUSD",1726752144181,0.0403391,2444.8,2444.7,8.26275691]
["bitfinex","ETHUSD",1726752145027,0.0403391,2444.8,2444.7,22.1440368]
["bitfinex","ETHUSD",1726752145174,0.0403391,2444.8,2444.7,24.59362358]
["bitfinex","ETHUSD",1726752145378,0.0403391,2444.8,2444.7,28.68410358]
["bitfinex","ETHUSD",1726752145582,7.3703391,2445.5,2445.4,10.99142]
["bitfinex","ETHUSD",1726752145820,0.0403391,2445.5,2445.4,10.99142]
["bitfinex","ETHUSD",1726752146027,0.0403391,2445.5,2445.4,16.26900689]
["bitfinex","ETHUSD",1726752148821,0.0403391,2445.5,2445.4,8.410197]
["bitfinex","ETHUSD",1726752149331,0.0403391,2445.5,2445.4,8.49196428]
["bitfinex","ETHUSD",1726752150195,0.0403391,2445.5,2445.4,8.410197]
["bitfinex","ETHUSD",1726752150531,0.0403391,2445.5,2445.4,2.8128]
["bitfinex","ETHUSD",1726752150839,0.0403391,2445.5,2445.1,9.9209]
["bitfinex","ETHUSD",1726752151134,4.08957,2445.3,2444.8,2.8312]
["bitfinex","ETHUSD",1726752151839,4.08957,2445.3,2444.8,6.92148]
["bitfinex","ETHUSD",1726752152137,4.08957,2445.3,2444.8,8.40769037]
["bitfinex","ETHUSD",1726752152335,2.9639,2445.4,2444.8,8.48948418]
["bitfinex","ETHUSD",1726752152549,0.0403391,2445.5,2445.1,4.08981]
["bitfinex","ETHUSD",1726752152846,0.0403391,2445.5,2445.3,4.08945]
["bitfinex","ETHUSD",1726752153005,0.0403391,2445.5,2445.4,2.8098]
["bitfinex","ETHUSD",1726752153397,0.0403391,2445.5,2445.3,4.08937]
["bitfinex","ETHUSD",1726752153594,0.0403391,2445.5,2445.1,3.0616]
["bitfinex","ETHUSD",1726752153951,0.0403391,2445.5,2445.2,4.08959]
["bitfinex","ETHUSD",1726752154611,0.0403391,2445.5,2445.1,11.24097]
["bitfinex","ETHUSD",1726752154790,0.0403391,2445.5,2445.1,7.15127]
["bitfinex","ETHUSD",1726752154995,0.0403391,2445.5,2445.2,0.08178244]
["bitfinex","ETHUSD",1726752155292,0.0403391,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1726752155524,0.0403391,2445.5,2445.4,8.26038908]
["bitfinex","ETHUSD",1726752155724,0.0403391,2445.5,2445.4,11.23438908]
["bitfinex","ETHUSD",1726752156129,0.0403391,2445.5,2445.4,15.32369908]
["bitfinex","ETHUSD",1726752156337,0.0403391,2445.5,2445.4,20.23301898]
["bitfinex","ETHUSD",1726752163893,0.0403391,2445.5,2445.4,20.80935241]
["bitfinex","ETHUSD",1726752166466,0.0403391,2445.5,2445.4,24.89866241]
["bitfinex","ETHUSD",1726752168265,0.0403391,2445.5,2445.4,30.98797241]
["bitfinex","ETHUSD",1726752169964,0.0403391,2445.5,2445.4,26.2405599]
["bitfinex","ETHUSD",1726752171511,0.0403391,2445.5,2445.4,24.2405599]
["bitfinex","ETHUSD",1726752172009,0.0403391,2445.5,2445.4,24.81689333]
["bitfinex","ETHUSD",1726752172196,0.0403391,2445.5,2445.4,25.43876582]
["bitfinex","ETHUSD",1726752174206,0.0403391,2445.5,2445.4,29.52807582]
["bitfinex","ETHUSD",1726752177639,0.0403391,2445.5,2445.4,33.84757571]
["bitfinex","ETHUSD",1726752177813,7.33,2446.1,2446.0,21.97919989]
["bitfinex","ETHUSD",1726752178017,0.0403391,2446.3,2446.2,11.17594]
["bitfinex","ETHUSD",1726752178324,0.0403391,2446.3,2446.2,15.26391]
["bitfinex","ETHUSD",1726752179731,0.0403391,2446.3,2446.2,19.03340989]
["bitfinex","ETHUSD",1726752182826,0.0403391,2446.3,2446.2,11.17594]
["bitfinex","ETHUSD",1726752183033,3.0265391,2446.3,2446.2,11.17594]
["bitfinex","ETHUSD",1726752183528,0.0403391,2446.3,2446.2,11.17594]
["bitfinex","ETHUSD",1726752183731,0.0403391,2446.3,2446.2,16.84881288]
["bitfinex","ETHUSD",1726752184820,0.0403391,2446.3,2446.2,20.93678288]
["bitfinex","ETHUSD",1726752185023,0.0403391,2446.3,2446.2,28.44538631]
["bitfinex","ETHUSD",1726752185234,0.0403391,2446.3,2446.2,23.78108288]
["bitfinex","ETHUSD",1726752185602,0.0403391,2446.3,2446.2,20.93678288]
["bitfinex","ETHUSD",1726752185800,0.0403391,2446.3,2446.2,13.07931299]
["bitfinex","ETHUSD",1726752186011,0.0403391,2446.3,2446.2,11.17594]
["bitfinex","ETHUSD",1726752187538,0.0403391,2446.3,2446.2,14.94543989]
["bitfinex","ETHUSD",1726752189224,0.0403391,2446.3,2446.2,11.17594]
["bitfinex","ETHUSD",1726752189426,0.0403391,2446.3,2446.2,8.17594]
["bitfinex","ETHUSD",1726752189631,0.0403391,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1726752189846,0.0403391,2446.3,2445.9,3.0]
["bitfinex","ETHUSD",1726752189847,0.62420114,2446.3,2446.1,4.08811]
["bitfinex","ETHUSD",1726752190151,0.62420114,2446.3,2445.2,2.0]
["bitfinex","ETHUSD",1726752190152,3.45087619,2446.2,2445.2,7.85904989]
["bitfinex","ETHUSD",1726752190312,3.45087619,2446.1,2445.5,4.08914]
["bitfinex","ETHUSD",1726752190643,2.9249,2445.9,2445.5,8.17811]
["bitfinex","ETHUSD",1726752190836,2.9249,2445.9,2445.0,6.75969989]
["bitfinex","ETHUSD",1726752190837,0.58387619,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1726752191038,3.50885028,2445.7,2445.3,4.08935]
["bitfinex","ETHUSD",1726752191246,2.9249,2445.7,2445.3,4.08935]
["bitfinex","ETHUSD",1726752191445,0.58397451,2445.6,2445.3,4.08935]
["bitfinex","ETHUSD",1726752191607,0.58397451,2445.5,2445.3,8.17874]
["bitfinex","ETHUSD",1726752191809,2.9249,2445.7,2445.4,4.08927]
["bitfinex","ETHUSD",1726752192032,0.58400308,2445.6,2445.4,4.08919]
["bitfinex","ETHUSD",1726752192342,2.9249,2445.7,2445.5,4.17080746]
["bitfinex","ETHUSD",1726752192860,2.9249,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1726752193635,2.9249,2445.7,2445.6,8.17794]
["bitfinex","ETHUSD",1726752193853,8.55980921,2446.3,2445.6,8.17794]
["bitfinex","ETHUSD",1726752193854,3.029,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1726752193998,0.5839353,2446.1,2445.9,4.08843]
["bitfinex","ETHUSD",1726752194212,0.5839353,2446.0,2445.9,4.08843]
["bitfinex","ETHUSD",1726752194756,0.5839353,2446.0,2445.8,4.08863]
["bitfinex","ETHUSD",1726752194954,0.58394143,2445.9,2445.8,4.08863]
["bitfinex","ETHUSD",1726752195319,3.59554143,2445.9,2445.8,4.08863]
["bitfinex","ETHUSD",1726752195951,3.59554143,2445.9,2445.7,4.08876]
["bitfinex","ETHUSD",1726752196121,0.5839686,2445.8,2445.7,4.08876]
["bitfinex","ETHUSD",1726752196463,0.58396888,2445.8,2445.7,4.08876]
["bitfinex","ETHUSD",1726752196892,3.0116,2445.9,2445.6,4.08889]
["bitfinex","ETHUSD",1726752197201,0.58398408,2445.8,2445.4,8.17838]
["bitfinex","ETHUSD",1726752197366,3.721576,2445.9,2445.4,4.08914]
["bitfinex","ETHUSD",1726752197562,0.58398477,2445.8,2445.4,4.08914]
["bitfinex","ETHUSD",1726752197768,3.721576,2445.9,2445.4,4.08914]
["bitfinex","ETHUSD",1726752198086,0.95613985,2445.8,2445.6,4.08891]
["bitfinex","ETHUSD",1726752198296,3.721576,2445.9,2445.6,4.08888]
["bitfinex","ETHUSD",1726752198297,3.0116,2445.9,2445.6,4.08888]
["bitfinex","ETHUSD",1726752198447,0.58397638,2445.8,2445.6,4.08888]
["bitfinex","ETHUSD",1726752198652,3.0116,2445.9,2445.6,4.08888]
["bitfinex","ETHUSD",1726752198855,0.58397721,2445.8,2445.6,4.08888]
["bitfinex","ETHUSD",1726752199154,3.0116,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1726752199389,0.5839836,2445.8,2445.6,4.08887]
["bitfinex","ETHUSD",1726752199700,3.721592,2445.9,2445.6,4.08887]
["bitfinex","ETHUSD",1726752200192,0.58397622,2445.8,2445.6,4.08887]
["bitfinex","ETHUSD",1726752200360,3.721592,2445.9,2445.6,4.08887]
["bitfinex","ETHUSD",1726752200564,3.0116,2445.9,2445.6,4.08887]
["bitfinex","ETHUSD",1726752201180,0.58398192,2445.8,2445.6,4.08887]
["bitfinex","ETHUSD",1726752201477,3.0116,2445.9,2445.6,4.08887]
["bitfinex","ETHUSD",1726752201682,3.0116,2445.9,2445.6,8.17774]
["bitfinex","ETHUSD",1726752201875,3.0116,2445.9,2445.6,4.08887]
["bitfinex","ETHUSD",1726752202098,3.721576,2445.9,2445.6,4.08887]
["bitfinex","ETHUSD",1726752202255,3.721576,2445.9,2445.5,4.08906]
["bitfinex","ETHUSD",1726752202455,3.721576,2445.9,2445.6,4.08895]
["bitfinex","ETHUSD",1726752202760,3.721576,2445.9,2445.6,8.17777]
["bitfinex","ETHUSD",1726752202958,0.58398586,2445.8,2445.6,8.17777]
["bitfinex","ETHUSD",1726752203200,3.0116,2445.9,2445.4,0.0817766]
["bitfinex","ETHUSD",1726752203201,3.0116,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1726752203498,3.0116,2445.9,2445.8,8.17728]
["bitfinex","ETHUSD",1726752203653,2.9422,2446.2,2445.7,4.08867]
["bitfinex","ETHUSD",1726752203854,2.9422,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1726752204307,3.52611326,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1726752205047,3.52611326,2446.2,2446.1,8.17628]
["bitfinex","ETHUSD",1726752205341,2.9422,2446.2,2446.1,8.17628]
["bitfinex","ETHUSD",1726752205541,0.0403391,2446.3,2446.2,8.17594]
["bitfinex","ETHUSD",1726752205741,0.0403391,2446.3,2446.2,9.86923505]
["bitfinex","ETHUSD",1726752206953,0.0403391,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1726752207103,3.0236,2446.2,2446.1,4.08805]
["bitfinex","ETHUSD",1726752207457,0.0403391,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1726752208158,0.0403391,2446.3,2446.2,8.17594]
["bitfinex","ETHUSD",1726752208349,0.0403391,2446.3,2446.2,10.07443959]
["bitfinex","ETHUSD",1726752209565,0.0403391,2446.3,2446.2,23.73680948]
["bitfinex","ETHUSD",1726752211244,0.0403391,2446.3,2446.2,19.96730959]
["bitfinex","ETHUSD",1726752211678,0.0403391,2446.3,2446.2,23.73680948]
["bitfinex","ETHUSD",1726752212725,0.0403391,2446.3,2446.2,19.96730959]
["bitfinex","ETHUSD",1726752214551,0.0403391,2446.3,2446.2,15.87933959]
["bitfinex","ETHUSD",1726752215328,0.0403391,2446.3,2446.2,13.07443959]
["bitfinex","ETHUSD",1726752215555,0.0403391,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1726752215868,0.0403391,2446.3,2446.2,8.17594]
["bitfinex","ETHUSD",1726752218758,0.0403391,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1726752221873,0.0403391,2446.3,2446.1,4.08803]
["bitfinex","ETHUSD",1726752223179,0.0403391,2446.3,2446.2,8.17594]
["bitfinex","ETHUSD",1726752223385,0.0403391,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1726752223582,0.0403391,2446.3,2446.2,8.17594]
["bitfinex","ETHUSD",1726752223754,0.0403391,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1726752224174,0.0403391,2446.3,2446.2,8.17594]
["bitfinex","ETHUSD",1726752224481,0.0403391,2446.3,2446.2,8.93310888]
["bitfinex","ETHUSD",1726752224887,0.0403391,2446.3,2446.2,4.84513888]
["bitfinex","ETHUSD",1726752225210,0.0403391,2446.3,2446.2,8.93310888]
["bitfinex","ETHUSD",1726752225410,0.0403391,2446.3,2446.2,11.73280888]
["bitfinex","ETHUSD",1726752226400,0.0403391,2446.3,2446.2,15.50230877]
["bitfinex","ETHUSD",1726752226610,0.0403391,2446.3,2446.2,18.50230877]
["bitfinex","ETHUSD",1726752227702,0.0403391,2446.3,2446.2,14.73280888]
["bitfinex","ETHUSD",1726752231425,0.0403391,2446.3,2446.2,11.93310888]
["bitfinex","ETHUSD",1726752234725,0.0403391,2446.3,2446.2,16.02107888]
["bitfinex","ETHUSD",1726752235121,0.0403391,2446.3,2446.2,19.79057877]
["bitfinex","ETHUSD",1726752235492,0.0403391,2446.3,2446.2,22.85187877]
["bitfinex","ETHUSD",1726752236920,0.0403391,2446.3,2446.2,23.47375126]
["bitfinex","ETHUSD",1726752237724,0.0403391,2446.3,2446.2,22.85187877]
["bitfinex","ETHUSD",1726752239523,0.0403391,2446.3,2446.2,26.93984877]
["bitfinex","ETHUSD",1726752239827,0.0403391,2446.3,2446.2,28.10132469]
["bitfinex","ETHUSD",1726752240433,0.0403391,2446.3,2446.2,32.18929469]
["bitfinex","ETHUSD",1726752240645,0.0403391,2446.3,2446.2,28.10132469]
["bitfinex","ETHUSD",1726752240802,0.0403391,2446.3,2446.2,27.56172126]
["bitfinex","ETHUSD",1726752241207,0.0403391,2446.3,2446.2,22.85187877]
["bitfinex","ETHUSD",1726752241621,0.0403391,2446.3,2446.2,19.08237888]
["bitfinex","ETHUSD",1726752241918,0.0403391,2446.3,2446.2,22.85187877]
["bitfinex","ETHUSD",1726752242095,0.0403391,2446.3,2446.2,26.93984877]
["bitfinex","ETHUSD",1726752242537,0.0403391,2446.3,2446.2,22.85187877]
["bitfinex","ETHUSD",1726752242741,0.0403391,2446.3,2446.2,8.93310888]
["bitfinex","ETHUSD",1726752242949,3.0721391,2446.3,2446.0,4.08815]
["bitfinex","ETHUSD",1726752243236,3.0318,2446.1,2445.7,0.42740886]
["bitfinex","ETHUSD",1726752243442,3.0318,2446.1,2445.7,4.08878]
["bitfinex","ETHUSD",1726752243600,3.0318,2446.1,2445.9,4.08845]
["bitfinex","ETHUSD",1726752243795,3.0318,2446.1,2445.8,8.17717]
["bitfinex","ETHUSD",1726752244041,3.0318,2446.1,2445.8,4.08854]
["bitfinex","ETHUSD",1726752244343,3.0318,2446.1,2445.8,8.17708]
["bitfinex","ETHUSD",1726752244550,3.0318,2446.1,2445.8,4.08854]
["bitfinex","ETHUSD",1726752245097,0.59880449,2446.0,2445.8,4.08854]
["bitfinex","ETHUSD",1726752245301,0.59880449,2445.9,2445.8,4.08854]
["bitfinex","ETHUSD",1726752245842,3.0318,2446.1,2445.9,4.08836]
["bitfinex","ETHUSD",1726752246049,0.5987867,2446.0,2445.9,8.17683]
["bitfinex","ETHUSD",1726752246199,2.9587391,2446.3,2446.0,4.08826]
["bitfinex","ETHUSD",1726752246401,0.5987734,2446.2,2446.0,4.08826]
["bitfinex","ETHUSD",1726752246607,0.5987734,2446.1,2446.0,4.08826]
["bitfinex","ETHUSD",1726752246832,0.5987734,2446.1,2446.0,8.994222]
["bitfinex","ETHUSD",1726752247032,2.9587391,2446.3,2446.1,4.08802]
["bitfinex","ETHUSD",1726752247732,0.59874026,2446.2,2446.1,4.08802]
["bitfinex","ETHUSD",1726752247924,2.9587391,2446.3,2446.1,4.08802]
["bitfinex","ETHUSD",1726752248133,0.59876148,2446.2,2446.1,4.08802]
["bitfinex","ETHUSD",1726752248333,2.9587391,2446.3,2446.1,4.08802]
["bitfinex","ETHUSD",1726752248501,0.0403391,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1726752248945,0.63906745,2446.3,2446.1,7.08804]
["bitfinex","ETHUSD",1726752249103,0.0403391,2446.3,2446.1,7.08804]
["bitfinex","ETHUSD",1726752249505,0.0403391,2446.3,2446.2,8.17594]
["bitfinex","ETHUSD",1726752250247,0.0403391,2446.3,2446.1,3.0]
["bitfinex","ETHUSD",1726752250451,0.0403391,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1726752250748,0.0403391,2446.3,2446.2,8.17594]
["bitfinex","ETHUSD",1726752251464,0.0403391,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1726752251604,0.0403391,2446.3,2446.2,8.25769029]
["bitfinex","ETHUSD",1726752252365,0.0403391,2446.3,2446.2,9.86923531]
["bitfinex","ETHUSD",1726752252509,0.0403391,2446.3,2446.2,12.81543531]
["bitfinex","ETHUSD",1726752253065,2.8532,2446.7,2446.5,4.08734]
["bitfinex","ETHUSD",1726752253066,2.7935391,2446.7,2446.5,4.08734]
["bitfinex","ETHUSD",1726752253269,2.7935391,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1726752253568,3.39223591,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1726752253768,0.59869681,2446.7,2446.6,8.1746]
["bitfinex","ETHUSD",1726752254464,0.59869681,2446.7,2446.6,19.10730017]
["bitfinex","ETHUSD",1726752254672,0.0403391,2447.0,2446.9,11.1736]
["bitfinex","ETHUSD",1726752254830,0.63896378,2447.0,2446.9,11.1736]
["bitfinex","ETHUSD",1726752255029,0.0403391,2447.0,2446.9,11.1736]
["bitfinex","ETHUSD",1726752255268,0.0403391,2447.0,2446.9,20.93290388]
["bitfinex","ETHUSD",1726752255468,0.0403391,2447.0,2446.9,23.95960388]
["bitfinex","ETHUSD",1726752258032,0.0403391,2447.0,2446.9,20.19010399]
["bitfinex","ETHUSD",1726752259044,0.0403391,2447.0,2446.9,23.95960388]
["bitfinex","ETHUSD",1726752260069,0.0403391,2447.0,2446.9,21.58147637]
["bitfinex","ETHUSD",1726752260266,0.0403391,2447.0,2446.9,20.95960388]
["bitfinex","ETHUSD",1726752261191,0.0403391,2447.0,2446.9,33.8446798]
["bitfinex","ETHUSD",1726752262184,0.0403391,2447.8,2447.7,8.17092]
["bitfinex","ETHUSD",1726752262393,0.0403391,2447.8,2447.7,14.74511989]
["bitfinex","ETHUSD",1726752262695,0.0403391,2447.8,2447.7,10.97562]
["bitfinex","ETHUSD",1726752263379,0.0403391,2447.8,2447.7,8.17092]
["bitfinex","ETHUSD",1726752264065,0.0403391,2447.8,2447.7,16.02587989]
["bitfinex","ETHUSD",1726752264396,0.0403391,2447.8,2447.7,11.94041989]
["bitfinex","ETHUSD",1726752264560,0.0403391,2447.8,2447.7,14.95751989]
["bitfinex","ETHUSD",1726752265207,0.0403391,2447.8,2447.7,19.04297989]
["bitfinex","ETHUSD",1726752265951,0.0403391,2447.8,2447.7,14.95751989]
["bitfinex","ETHUSD",1726752266994,0.0403391,2447.8,2447.7,19.04297989]
["bitfinex","ETHUSD",1726752267787,0.0403391,2447.8,2447.7,14.95751989]
["bitfinex","ETHUSD",1726752268796,0.0403391,2447.8,2447.7,22.04297989]
["bitfinex","ETHUSD",1726752268958,0.0403391,2447.8,2447.7,22.58258332]
["bitfinex","ETHUSD",1726752269305,0.0403391,2447.8,2447.7,27.83991581]
["bitfinex","ETHUSD",1726752269951,0.0403391,2447.8,2447.7,31.23246139]
["bitfinex","ETHUSD",1726752270408,7.3703391,2448.5,2448.4,19.07056989]
["bitfinex","ETHUSD",1726752270695,0.0403391,2448.5,2448.4,19.07056989]
["bitfinex","ETHUSD",1726752271057,3.0359391,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1726752271300,3.0359391,2449.0,2448.9,4.900178]
["bitfinex","ETHUSD",1726752271499,3.0359391,2449.0,2448.7,4.08372]
["bitfinex","ETHUSD",1726752271703,3.0359391,2449.0,2448.5,4.08398]
["bitfinex","ETHUSD",1726752272171,3.0359391,2449.0,2448.5,8.16801]
["bitfinex","ETHUSD",1726752272370,7.1192591,2449.0,2448.5,4.08398]
["bitfinex","ETHUSD",1726752272579,4.08332,2449.0,2448.5,4.08398]
["bitfinex","ETHUSD",1726752272898,0.0345882,2449.4,2448.7,4.08369]
["bitfinex","ETHUSD",1726752273196,4.08306,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1726752273394,8.16615,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1726752273568,4.08333,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1726752273759,4.08306,2449.2,2448.5,4.08401]
["bitfinex","ETHUSD",1726752273964,0.78525599,2449.1,2448.6,4.16562039]
["bitfinex","ETHUSD",1726752274184,2.8167,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1726752274393,2.8167,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1726752275303,2.8167,2449.0,2448.7,4.08371]
["bitfinex","ETHUSD",1726752275609,2.8167,2449.0,2448.6,4.08387]
["bitfinex","ETHUSD",1726752275994,2.8167,2449.0,2448.5,4.084]
["bitfinex","ETHUSD",1726752275995,2.8167,2449.0,2448.7,4.08376]
["bitfinex","ETHUSD",1726752276202,3.506667,2449.0,2448.6,4.16553043]
["bitfinex","ETHUSD",1726752276410,2.8167,2449.0,2448.8,4.08351]
["bitfinex","ETHUSD",1726752276889,2.8167,2449.0,2448.8,8.16705]
["bitfinex","ETHUSD",1726752277097,2.8003,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1726752277287,0.41173882,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1726752277623,0.41173882,2449.2,2448.8,8.16705]
["bitfinex","ETHUSD",1726752278218,0.41173882,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1726752278391,0.41173882,2449.2,2448.8,8.16705]
["bitfinex","ETHUSD",1726752278708,0.41173882,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1726752279698,0.41173882,2449.2,2448.8,8.16705]
["bitfinex","ETHUSD",1726752279903,0.41173882,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1726752281681,0.41173882,2449.2,2448.8,8.16705]
["bitfinex","ETHUSD",1726752281885,0.41173882,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1726752282427,0.41173882,2449.2,2448.8,8.16704]
["bitfinex","ETHUSD",1726752282625,0.41173882,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1726752283226,0.41173882,2449.2,2448.8,8.16705]
["bitfinex","ETHUSD",1726752283434,0.41173882,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1726752283604,0.41173882,2449.2,2448.8,8.16705]
["bitfinex","ETHUSD",1726752283805,0.41173882,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1726752284103,0.41173882,2449.2,2449.0,4.08314]
["bitfinex","ETHUSD",1726752284314,2.8003,2449.3,2449.1,4.0831]
["bitfinex","ETHUSD",1726752284537,0.0345882,2449.4,2449.0,4.08314]
["bitfinex","ETHUSD",1726752284538,0.0345882,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1726752284720,0.63286001,2449.4,2449.3,8.16558]
["bitfinex","ETHUSD",1726752285030,0.0345882,2449.4,2449.3,8.16558]
["bitfinex","ETHUSD",1726752285211,0.0345882,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1726752285389,0.0345882,2449.4,2449.3,15.35152376]
["bitfinex","ETHUSD",1726752285589,0.0345882,2449.4,2449.3,18.16112376]
["bitfinex","ETHUSD",1726752286011,0.0345882,2449.4,2449.3,14.39162387]
["bitfinex","ETHUSD",1726752286736,0.0345882,2449.4,2449.3,7.08279]
["bitfinex","ETHUSD",1726752287037,0.0345882,2449.4,2449.3,11.16558]
["bitfinex","ETHUSD",1726752287740,0.0345882,2449.4,2449.3,14.93507989]
["bitfinex","ETHUSD",1726752288820,0.0345882,2449.4,2449.3,17.74237989]
["bitfinex","ETHUSD",1726752290533,0.0345882,2449.4,2449.3,13.97288]
["bitfinex","ETHUSD",1726752290735,0.0345882,2449.4,2449.3,16.15539799]
["bitfinex","ETHUSD",1726752290896,0.0345882,2449.4,2449.3,24.00768788]
["bitfinex","ETHUSD",1726752291096,0.0345882,2449.4,2449.3,19.92489788]
["bitfinex","ETHUSD",1726752292502,0.0345882,2449.4,2449.3,16.15539799]
["bitfinex","ETHUSD",1726752295408,0.0345882,2449.4,2449.3,19.92489788]
["bitfinex","ETHUSD",1726752295616,0.0345882,2449.4,2449.3,28.09047788]
["bitfinex","ETHUSD",1726752295815,0.0345882,2449.4,2449.3,24.00768788]
["bitfinex","ETHUSD",1726752296295,7.33,2449.9,2449.8,22.39434]
["bitfinex","ETHUSD",1726752296547,0.0472208,2450.2,2450.1,18.31088]
["bitfinex","ETHUSD",1726752296836,0.0472208,2450.2,2450.1,22.08037989]
["bitfinex","ETHUSD",1726752297294,0.0472208,2450.2,2450.1,28.16183989]
["bitfinex","ETHUSD",1726752297494,0.0472208,2450.2,2450.1,26.06398806]
["bitfinex","ETHUSD",1726752297919,0.0472208,2450.2,2450.1,24.06398806]
["bitfinex","ETHUSD",1726752299140,0.0472208,2450.2,2450.1,19.98252806]
["bitfinex","ETHUSD",1726752300342,6.9957,2450.1,2449.4,5.70381878]
["bitfinex","ETHUSD",1726752300662,2.9142,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1726752300815,2.9142,2450.1,2449.8,4.08187]
["bitfinex","ETHUSD",1726752301018,2.9142,2450.1,2449.9,4.08164]
["bitfinex","ETHUSD",1726752301248,2.9142,2450.1,2449.8,4.08186]
["bitfinex","ETHUSD",1726752301554,2.9142,2450.1,2449.4,2.9261]
["bitfinex","ETHUSD",1726752301555,2.9142,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1726752301757,2.9142,2450.1,2449.8,4.08194]
["bitfinex","ETHUSD",1726752301913,2.9142,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1726752302516,2.9142,2450.1,2450.0,8.16326]
["bitfinex","ETHUSD",1726752302818,2.9142,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1726752303319,0.0472208,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1726752303520,0.0472208,2450.2,2450.1,14.44342879]
["bitfinex","ETHUSD",1726752304221,0.0472208,2450.2,2450.1,18.52488879]
["bitfinex","ETHUSD",1726752304876,0.0472208,2450.2,2450.1,25.15634879]
["bitfinex","ETHUSD",1726752305072,7.3772208,2451.1,2451.0,11.15992]
["bitfinex","ETHUSD",1726752305219,0.0472208,2451.1,2451.0,21.96317989]
["bitfinex","ETHUSD",1726752305569,0.0472208,2451.1,2451.0,18.19368]
["bitfinex","ETHUSD",1726752306927,0.0472208,2451.1,2451.0,14.11372]
["bitfinex","ETHUSD",1726752307232,0.0472208,2451.1,2451.0,18.19368]
["bitfinex","ETHUSD",1726752307928,0.0472208,2451.1,2451.0,14.11372]
["bitfinex","ETHUSD",1726752308324,0.0472208,2451.1,2451.0,11.15992]
["bitfinex","ETHUSD",1726752309224,0.0472208,2451.1,2451.0,7.07996]
["bitfinex","ETHUSD",1726752309430,0.0472208,2451.1,2451.0,11.15992]
["bitfinex","ETHUSD",1726752310250,0.0472208,2451.1,2451.0,17.23988]
["bitfinex","ETHUSD",1726752310463,0.0472208,2451.1,2451.0,24.15154]
["bitfinex","ETHUSD",1726752310755,0.0472208,2451.1,2451.0,20.07158]
["bitfinex","ETHUSD",1726752311565,0.0472208,2451.1,2451.0,18.07158]
["bitfinex","ETHUSD",1726752312673,0.0472208,2451.1,2451.0,19.878738]
["bitfinex","ETHUSD",1726752314257,0.0472208,2451.1,2451.0,12.967078]
["bitfinex","ETHUSD",1726752315362,0.0472208,2451.1,2451.0,17.047038]
["bitfinex","ETHUSD",1726752316261,0.0472208,2451.1,2451.0,21.820038]
["bitfinex","ETHUSD",1726752317061,0.0472208,2451.1,2451.0,19.820038]
["bitfinex","ETHUSD",1726752317273,0.0472208,2451.1,2451.0,11.15992]
["bitfinex","ETHUSD",1726752318379,0.0472208,2451.1,2451.0,15.23988]
["bitfinex","ETHUSD",1726752319867,0.0472208,2451.1,2451.0,20.15858]
["bitfinex","ETHUSD",1726752320274,0.0472208,2451.1,2451.0,24.23854]
["bitfinex","ETHUSD",1726752320429,0.0472208,2451.1,2451.0,20.15858]
["bitfinex","ETHUSD",1726752320645,0.0472208,2451.1,2451.0,22.174438]
["bitfinex","ETHUSD",1726752322299,0.0472208,2451.1,2451.0,26.254398]
["bitfinex","ETHUSD",1726752322462,0.0472208,2451.1,2451.0,31.38661354]
["bitfinex","ETHUSD",1726752322993,0.0472208,2452.0,2451.9,2.0]
["bitfinex","ETHUSD",1726752323288,0.0472208,2452.0,2451.9,25.39153844]
["bitfinex","ETHUSD",1726752323493,0.0472208,2452.0,2451.9,28.96999844]
["bitfinex","ETHUSD",1726752325962,0.0472208,2452.0,2451.9,20.20328]
["bitfinex","ETHUSD",1726752326489,0.0472208,2452.0,2451.9,24.80999701]
["bitfinex","ETHUSD",1726752326660,0.0472208,2452.0,2451.9,20.20328]
["bitfinex","ETHUSD",1726752326862,0.0472208,2452.0,2451.9,22.223608]
["bitfinex","ETHUSD",1726752327261,0.0472208,2452.0,2451.9,16.145148]
["bitfinex","ETHUSD",1726752327455,0.0472208,2452.0,2451.9,13.177248]
["bitfinex","ETHUSD",1726752327889,0.0472208,2452.0,2451.9,8.15692]
["bitfinex","ETHUSD",1726752328918,0.0472208,2452.0,2451.9,11.15692]
["bitfinex","ETHUSD",1726752329288,2.8789208,2452.0,2451.7,4.0787]
["bitfinex","ETHUSD",1726752329618,2.8789208,2452.0,2451.5,4.07901]
["bitfinex","ETHUSD",1726752329619,7.48563781,2452.0,2451.5,4.07901]
["bitfinex","ETHUSD",1726752329776,7.24527288,2452.0,2451.3,4.07935]
["bitfinex","ETHUSD",1726752329980,3.74312006,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1726752330181,3.74312006,2451.9,2451.7,4.07879]
["bitfinex","ETHUSD",1726752330428,3.74312006,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1726752330875,3.74312006,2451.9,2451.4,8.15846]
["bitfinex","ETHUSD",1726752331079,3.74312006,2451.9,2451.4,4.07918]
["bitfinex","ETHUSD",1726752331525,2.8789208,2452.0,2451.4,4.07918]
["bitfinex","ETHUSD",1726752331694,6.9572408,2452.0,2451.4,8.15838]
["bitfinex","ETHUSD",1726752331873,4.35678089,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1726752332072,4.35678089,2452.0,2451.1,3.08157313]
["bitfinex","ETHUSD",1726752332073,3.0146,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1726752332276,3.0146,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1726752332512,3.0146,2451.8,2451.4,8.1585]
["bitfinex","ETHUSD",1726752332677,3.0146,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1726752333207,3.0154,2451.6,2451.1,4.07971]
["bitfinex","ETHUSD",1726752333408,3.0154,2451.6,2451.1,8.1594]
["bitfinex","ETHUSD",1726752333579,0.58422449,2451.5,2450.9,4.08003]
["bitfinex","ETHUSD",1726752333783,3.0154,2451.2,2450.7,4.08031]
["bitfinex","ETHUSD",1726752334293,3.0154,2451.2,2450.8,0.08159786]
["bitfinex","ETHUSD",1726752334509,3.0829,2451.6,2451.4,4.07926]
["bitfinex","ETHUSD",1726752334804,3.0829,2451.6,2450.8,0.08159786]
["bitfinex","ETHUSD",1726752334805,3.0829,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1726752336624,3.0829,2451.6,2451.5,8.15826]
["bitfinex","ETHUSD",1726752336780,3.0829,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1726752336981,3.0829,2451.6,2451.3,4.07939]
["bitfinex","ETHUSD",1726752337216,3.0829,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1726752337903,3.0829,2451.6,2451.2,4.0795]
["bitfinex","ETHUSD",1726752338108,3.0829,2451.6,2451.1,3.0]
["bitfinex","ETHUSD",1726752338309,3.0829,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1726752338498,3.0829,2451.6,2451.4,4.07919]
["bitfinex","ETHUSD",1726752338985,3.0829,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1726752339212,2.817,2451.5,2451.0,8.1597]
["bitfinex","ETHUSD",1726752339423,2.817,2451.5,2451.1,4.07971]
["bitfinex","ETHUSD",1726752339650,2.817,2451.5,2451.2,4.07948]
["bitfinex","ETHUSD",1726752340346,2.817,2451.5,2451.0,4.0798]
["bitfinex","ETHUSD",1726752340648,2.817,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1726752340851,2.817,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1726752341850,2.817,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1726752342737,2.817,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1726752342738,2.817,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1726752342943,2.817,2451.5,2451.4,8.1586]
["bitfinex","ETHUSD",1726752343831,2.817,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1726752345520,2.817,2451.5,2451.3,4.07945]
["bitfinex","ETHUSD",1726752345755,2.817,2451.5,2451.3,8.15881]
["bitfinex","ETHUSD",1726752345952,2.817,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1726752346138,2.817,2451.5,2450.9,5.07422]
["bitfinex","ETHUSD",1726752346346,2.817,2451.5,2451.1,4.07971]
["bitfinex","ETHUSD",1726752346860,6.89613,2451.5,2451.1,4.07971]
["bitfinex","ETHUSD",1726752347173,6.89613,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1726752347174,2.8914,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1726752347465,2.792,2451.3,2451.0,4.07994]
["bitfinex","ETHUSD",1726752347767,2.792,2451.3,2450.7,4.08044]
["bitfinex","ETHUSD",1726752347947,2.792,2451.3,2451.1,4.0797]
["bitfinex","ETHUSD",1726752349022,2.792,2451.3,2450.9,4.07999]
["bitfinex","ETHUSD",1726752349374,2.7928,2451.1,2450.8,4.08028]
["bitfinex","ETHUSD",1726752349919,2.7928,2451.1,2450.9,4.08008]
["bitfinex","ETHUSD",1726752350162,2.7928,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1726752350658,2.7928,2451.1,2451.0,8.15992]
["bitfinex","ETHUSD",1726752352358,2.7928,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1726752352920,2.7928,2451.1,2450.8,4.08019]
["bitfinex","ETHUSD",1726752353267,3.0271,2450.8,2450.6,4.08053]
["bitfinex","ETHUSD",1726752353557,3.0271,2450.8,2450.5,4.08071]
["bitfinex","ETHUSD",1726752354067,3.0271,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1726752354425,3.0271,2450.8,2450.5,4.08063]
["bitfinex","ETHUSD",1726752355372,3.0271,2450.8,2450.6,4.08061]
["bitfinex","ETHUSD",1726752356002,3.0271,2450.8,2450.6,4.08063]
["bitfinex","ETHUSD",1726752356202,3.0271,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1726752356457,3.0271,2450.8,2450.6,4.08063]
["bitfinex","ETHUSD",1726752356823,3.0271,2450.8,2450.6,4.90493904]
["bitfinex","ETHUSD",1726752357021,3.0578,2451.3,2451.0,4.07985]
["bitfinex","ETHUSD",1726752357237,3.0578,2451.3,2450.7,0.08161037]
["bitfinex","ETHUSD",1726752357238,0.58428748,2451.2,2451.1,8.15943]
["bitfinex","ETHUSD",1726752357439,3.0578,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1726752358035,3.0578,2451.3,2451.2,8.15926]
["bitfinex","ETHUSD",1726752358275,3.0578,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1726752358433,3.64204607,2451.3,2451.1,4.07977]
["bitfinex","ETHUSD",1726752358633,0.58424607,2451.2,2451.1,4.07977]
["bitfinex","ETHUSD",1726752359165,3.0578,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1726752359353,0.5842597,2451.2,2451.0,4.07986]
["bitfinex","ETHUSD",1726752359548,6.80239335,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1726752359881,0.58427355,2451.2,2450.9,4.08013]
["bitfinex","ETHUSD",1726752360032,0.58427355,2451.1,2450.9,4.08013]
["bitfinex","ETHUSD",1726752360232,10.88188335,2451.3,2450.8,4.08023]
["bitfinex","ETHUSD",1726752360468,3.74459335,2450.9,2450.6,4.08052]
["bitfinex","ETHUSD",1726752360872,3.0899,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1726752361080,0.58432694,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1726752361255,3.0899,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1726752361571,0.58431614,2450.9,2450.7,4.08033]
["bitfinex","ETHUSD",1726752361881,3.0899,2451.0,2450.7,4.08033]
["bitfinex","ETHUSD",1726752362042,3.0899,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1726752362043,0.58431592,2450.9,2450.6,4.08054]
["bitfinex","ETHUSD",1726752362243,3.0899,2451.0,2450.6,8.16108]
["bitfinex","ETHUSD",1726752362555,0.58431594,2450.9,2450.4,4.08083]
["bitfinex","ETHUSD",1726752362864,0.58431594,2450.8,2450.5,4.08076]
["bitfinex","ETHUSD",1726752364047,0.58431594,2450.8,2450.6,4.08061]
["bitfinex","ETHUSD",1726752364251,0.58431594,2450.9,2450.7,4.08037]
["bitfinex","ETHUSD",1726752364434,3.0899,2451.0,2450.8,4.08029]
["bitfinex","ETHUSD",1726752364634,0.58432025,2450.9,2450.8,4.08029]
["bitfinex","ETHUSD",1726752364872,0.58432025,2450.9,2450.6,8.16106]
["bitfinex","ETHUSD",1726752365089,0.58432025,2450.8,2450.6,4.08053]
["bitfinex","ETHUSD",1726752365268,7.16989,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1726752365575,7.82507335,2450.7,2450.2,4.08115]
["bitfinex","ETHUSD",1726752365820,2.7875,2450.4,2450.0,4.0815]
["bitfinex","ETHUSD",1726752366085,2.7875,2450.4,2450.2,4.08122]
["bitfinex","ETHUSD",1726752366272,2.7875,2450.4,2450.0,4.08152]
["bitfinex","ETHUSD",1726752367147,4.32901093,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1726752367487,3.74459335,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1726752368102,7.92975234,2450.4,2449.9,4.08165]
["bitfinex","ETHUSD",1726752368249,0.58442756,2450.3,2449.9,4.08165]
["bitfinex","ETHUSD",1726752368451,7.92975234,2450.4,2449.9,4.08165]
["bitfinex","ETHUSD",1726752368761,5.45862605,2450.3,2449.8,8.16372]
["bitfinex","ETHUSD",1726752368967,3.0296,2450.2,2449.8,8.16372]
["bitfinex","ETHUSD",1726752369171,3.0296,2450.2,2449.8,4.08185]
["bitfinex","ETHUSD",1726752369370,3.0296,2450.2,2449.7,4.08198]
["bitfinex","ETHUSD",1726752369581,6.93162,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1726752369890,6.93162,2450.0,2449.4,4.08253]
["bitfinex","ETHUSD",1726752370189,6.93162,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1726752370398,6.93162,2450.0,2449.4,4.08258]
["bitfinex","ETHUSD",1726752370399,4.08206,2449.8,2449.4,4.08258]
["bitfinex","ETHUSD",1726752370600,7.02561,2449.9,2449.4,4.08258]
["bitfinex","ETHUSD",1726752371154,4.08197,2449.8,2449.3,4.08264]
["bitfinex","ETHUSD",1726752371353,2.8644,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1726752372010,2.8644,2449.7,2449.3,8.16542]
["bitfinex","ETHUSD",1726752372155,2.8644,2449.7,2449.3,4.08271]
["bitfinex","ETHUSD",1726752372956,6.94655,2449.7,2449.3,4.08271]
["bitfinex","ETHUSD",1726752373304,1.102836,2449.7,2449.2,0.0086976]
["bitfinex","ETHUSD",1726752373512,2.8531,2449.6,2449.3,4.08279]
["bitfinex","ETHUSD",1726752373710,2.8531,2449.6,2449.2,8.1744476]
["bitfinex","ETHUSD",1726752373926,2.8531,2449.6,2449.2,4.0915676]
["bitfinex","ETHUSD",1726752374078,6.93539,2449.6,2449.2,4.0915676]
["bitfinex","ETHUSD",1726752374283,3.954848,2449.6,2449.2,4.0916476]
["bitfinex","ETHUSD",1726752374472,2.7898,2449.8,2449.2,3.0453976]
["bitfinex","ETHUSD",1726752374822,2.7898,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1726752375708,2.7898,2449.8,2449.2,4.0915276]
["bitfinex","ETHUSD",1726752375870,2.7898,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1726752376067,2.7898,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1726752376506,2.7898,2449.8,2449.4,4.49981764]
["bitfinex","ETHUSD",1726752376722,2.7898,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1726752378115,2.7898,2449.8,2449.5,4.08237]
["bitfinex","ETHUSD",1726752379074,2.7898,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1726752379827,2.7898,2449.8,2449.4,8.16506]
["bitfinex","ETHUSD",1726752380311,2.7898,2449.8,2449.5,4.08243]
["bitfinex","ETHUSD",1726752380483,2.7898,2449.8,2449.2,0.09034794]
["bitfinex","ETHUSD",1726752380693,2.7898,2449.8,2449.4,4.08249]
["bitfinex","ETHUSD",1726752380885,2.7898,2449.8,2449.6,4.08228]
["bitfinex","ETHUSD",1726752381480,2.7898,2449.8,2449.6,8.16456]
["bitfinex","ETHUSD",1726752381780,2.7898,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1726752381990,2.7898,2449.8,2449.6,4.0822]
["bitfinex","ETHUSD",1726752382219,2.7898,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1726752383026,2.7898,2449.8,2449.6,4.0822]
["bitfinex","ETHUSD",1726752384119,2.7898,2449.8,2449.6,8.1644]
["bitfinex","ETHUSD",1726752384319,2.7898,2449.8,2449.6,4.0822]
["bitfinex","ETHUSD",1726752384493,2.7898,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1726752384819,3.0782,2450.0,2449.5,0.08164322]
["bitfinex","ETHUSD",1726752385122,3.0782,2450.0,2449.8,4.08195]
["bitfinex","ETHUSD",1726752385322,3.0782,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1726752385819,3.0782,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1726752386021,0.58442018,2450.4,2450.3,4.08112]
["bitfinex","ETHUSD",1726752386332,3.0782,2450.5,2450.3,4.08104]
["bitfinex","ETHUSD",1726752386680,3.0782,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1726752386994,9.55926045,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1726752387181,3.0782,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1726752387378,3.0782,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1726752387827,3.0782,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1726752387828,3.793987,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1726752388021,3.0782,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1726752388185,3.0782,2451.0,2450.5,4.08064]
["bitfinex","ETHUSD",1726752388385,3.0782,2451.0,2450.7,4.08041]
["bitfinex","ETHUSD",1726752389311,2.9381,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1726752389518,7.01781,2451.2,2450.6,4.08052]
["bitfinex","ETHUSD",1726752389808,7.0679,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1726752390010,4.4530999,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1726752390320,4.4530999,2451.0,2450.4,8.16169]
["bitfinex","ETHUSD",1726752390531,2.999,2450.9,2450.5,4.08066]
["bitfinex","ETHUSD",1726752391031,2.999,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1726752392327,2.999,2450.9,2450.6,4.08054]
["bitfinex","ETHUSD",1726752392509,3.2989,2450.9,2449.9,6.656874]
["bitfinex","ETHUSD",1726752392713,3.7463099,2450.6,2450.0,3.0]
["bitfinex","ETHUSD",1726752392914,4.48087089,2450.6,2450.3,4.08102]
["bitfinex","ETHUSD",1726752393115,0.73456099,2450.6,2450.3,4.08102]
["bitfinex","ETHUSD",1726752393501,0.73456099,2450.6,2450.2,4.08114]
["bitfinex","ETHUSD",1726752393715,0.73456099,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1726752394206,0.73456099,2450.6,2450.4,4.08091]
["bitfinex","ETHUSD",1726752394818,3.0493,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1726752395631,3.0493,2450.7,2450.5,8.1615]
["bitfinex","ETHUSD",1726752396342,3.0493,2450.7,2450.5,8.1614]
["bitfinex","ETHUSD",1726752396540,3.0493,2450.7,2450.5,4.0807]
["bitfinex","ETHUSD",1726752396840,3.0493,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1726752397055,0.30493,2450.6,2450.4,4.08088]
["bitfinex","ETHUSD",1726752398233,2.9442,2450.5,2449.7,2.8796]
["bitfinex","ETHUSD",1726752398537,7.8272899,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1726752399438,3.7463099,2450.2,2449.8,4.08182]
["bitfinex","ETHUSD",1726752399604,3.7463099,2450.2,2449.9,4.08172]
["bitfinex","ETHUSD",1726752399797,0.73699099,2450.1,2449.9,4.08172]
["bitfinex","ETHUSD",1726752400004,3.7463099,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1726752400297,3.0736,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1726752400530,3.0736,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1726752400743,3.91134399,2450.1,2449.9,4.08169]
["bitfinex","ETHUSD",1726752401037,3.0736,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1726752401534,3.0736,2450.1,2449.7,4.08202]
["bitfinex","ETHUSD",1726752401743,3.077,2450.3,2449.8,2.8175]
["bitfinex","ETHUSD",1726752401908,3.077,2450.3,2449.9,4.08167]
["bitfinex","ETHUSD",1726752402698,7.15818,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1726752403674,3.077,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1726752403974,7.15815,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1726752404133,1.123919,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1726752404325,3.077,2450.3,2450.0,4.08155]
["bitfinex","ETHUSD",1726752404528,9.50726045,2450.5,2450.2,4.08118]
["bitfinex","ETHUSD",1726752404759,3.0262,2450.5,2450.2,4.08118]
["bitfinex","ETHUSD",1726752404961,3.0262,2450.5,2450.3,4.081]
["bitfinex","ETHUSD",1726752405165,3.0262,2450.5,2450.2,4.08118]
["bitfinex","ETHUSD",1726752405537,3.0262,2450.5,2450.2,8.1624]
["bitfinex","ETHUSD",1726752405749,3.0285,2450.8,2450.4,4.08088]
["bitfinex","ETHUSD",1726752405971,4.41747105,2450.8,2450.4,4.08088]
["bitfinex","ETHUSD",1726752406858,4.41747105,2450.8,2450.5,4.08071]
["bitfinex","ETHUSD",1726752407090,3.0285,2450.8,2450.5,4.08068]
["bitfinex","ETHUSD",1726752407571,3.0285,2450.8,2450.5,8.16138]
["bitfinex","ETHUSD",1726752408228,3.0285,2450.8,2450.5,8.1614]
["bitfinex","ETHUSD",1726752408428,3.0285,2450.8,2450.3,4.08096]
["bitfinex","ETHUSD",1726752408625,3.0285,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1726752408862,4.177363,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1726752409270,4.177363,2450.8,2450.4,4.08092]
["bitfinex","ETHUSD",1726752409593,8.257713,2450.8,2450.3,8.162]
["bitfinex","ETHUSD",1726752409770,8.257713,2450.8,2450.3,4.08096]
["bitfinex","ETHUSD",1726752410067,8.257713,2450.8,2450.3,8.16199]
["bitfinex","ETHUSD",1726752410255,1.2637773,2450.7,2450.4,4.08095]
["bitfinex","ETHUSD",1726752410469,1.2637773,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1726752410766,1.2637773,2450.7,2450.3,4.08103]
["bitfinex","ETHUSD",1726752410979,1.2637773,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1726752411184,7.10885,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1726752411586,7.10885,2450.8,2450.2,4.08113]
["bitfinex","ETHUSD",1726752411774,7.10885,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1726752411943,4.08047,2450.7,2450.3,4.08103]
["bitfinex","ETHUSD",1726752412145,11.1893,2450.8,2450.3,4.08107]
["bitfinex","ETHUSD",1726752412368,0.740875,2450.7,2450.2,4.08113]
["bitfinex","ETHUSD",1726752412558,4.821425,2450.7,2450.2,4.08113]
["bitfinex","ETHUSD",1726752413088,3.3693,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1726752413386,0.4110175,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1726752413688,2.8193,2450.6,2450.3,4.0811]
["bitfinex","ETHUSD",1726752414385,2.8193,2450.6,2450.2,4.08117]
["bitfinex","ETHUSD",1726752414561,2.8193,2450.6,2450.4,4.08089]
["bitfinex","ETHUSD",1726752414775,2.8193,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1726752415314,2.8193,2450.6,2450.4,4.08093]
["bitfinex","ETHUSD",1726752415860,3.50926,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1726752416091,0.55,2450.5,2449.8,2.9148]
["bitfinex","ETHUSD",1726752416294,0.55,2450.5,2449.1,4.08311]
["bitfinex","ETHUSD",1726752416295,2.9815,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1726752416607,2.9815,2450.2,2449.6,2.911]
["bitfinex","ETHUSD",1726752416608,4.08154,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1726752416776,7.0628,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1726752417096,1.114407,2450.1,2449.8,4.08192]
["bitfinex","ETHUSD",1726752417305,1.114407,2450.1,2449.7,4.08201]
["bitfinex","ETHUSD",1726752417798,7.0628,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1726752418514,2.9815,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1726752419871,2.9815,2450.2,2450.0,4.08161]
["bitfinex","ETHUSD",1726752420213,2.8018,2450.4,2450.2,4.0812]
["bitfinex","ETHUSD",1726752420370,2.8018,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1726752420566,2.8018,2450.6,2450.4,4.08096]
["bitfinex","ETHUSD",1726752420871,2.8018,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1726752420872,2.8018,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1726752421507,3.490012,2450.6,2450.0,4.08161]
["bitfinex","ETHUSD",1726752421684,3.490012,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1726752421874,3.490012,2450.6,2450.2,8.16238]
["bitfinex","ETHUSD",1726752422270,7.570662,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1726752422531,7.570662,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1726752422671,0.7570662,2450.5,2450.1,4.08139]
["bitfinex","ETHUSD",1726752422873,0.7570662,2450.5,2450.2,4.08116]
["bitfinex","ETHUSD",1726752423073,3.490012,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1726752423394,3.490012,2450.6,2449.8,7.22319971]
["bitfinex","ETHUSD",1726752423572,2.8018,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1726752423772,4.6308,2450.5,2450.1,4.08143]
["bitfinex","ETHUSD",1726752424392,2.8018,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1726752424807,2.8018,2450.6,2450.3,8.16216]
["bitfinex","ETHUSD",1726752425193,2.8018,2450.6,2450.3,4.08105]
["bitfinex","ETHUSD",1726752426615,2.8018,2450.6,2450.3,8.1621]
["bitfinex","ETHUSD",1726752426792,2.8018,2450.6,2450.3,4.08105]
["bitfinex","ETHUSD",1726752426990,2.8018,2450.6,2450.0,4.795765]
["bitfinex","ETHUSD",1726752426991,2.8018,2450.6,2450.4,4.08087]
["bitfinex","ETHUSD",1726752427189,7.10791,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1726752427402,8.87480405,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1726752427717,4.79449405,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1726752427920,8.87487405,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1726752428087,4.79449405,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1726752428420,3.0276,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1726752428631,7.10791,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1726752428995,3.0276,2450.8,2450.4,8.16176]
["bitfinex","ETHUSD",1726752429204,3.0276,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1726752429824,7.10797,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1726752429979,10.85499176,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1726752430318,10.85499176,2450.8,2450.3,4.08105]
["bitfinex","ETHUSD",1726752430527,3.74702176,2450.6,2450.2,4.08117]
["bitfinex","ETHUSD",1726752430830,3.74702176,2450.6,2450.2,8.16237]
["bitfinex","ETHUSD",1726752431414,3.74702176,2450.6,2450.2,4.08117]
["bitfinex","ETHUSD",1726752431628,3.74702176,2450.6,2450.2,8.16239]
["bitfinex","ETHUSD",1726752432093,3.74702176,2450.6,2450.3,4.0811]
["bitfinex","ETHUSD",1726752432279,6.77462176,2450.8,2450.4,4.0809]
["bitfinex","ETHUSD",1726752432707,2.9892,2450.5,2450.2,4.08127]
["bitfinex","ETHUSD",1726752433022,3.74702176,2450.4,2450.1,4.08136]
["bitfinex","ETHUSD",1726752433315,3.74702176,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1726752433621,2.9892,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1726752433924,2.9892,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1726752434427,4.47894918,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1726752434781,4.47894918,2450.5,2450.1,8.16276]
["bitfinex","ETHUSD",1726752434981,8.55983918,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1726752435183,8.55983918,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1726752435490,4.29702176,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1726752435693,10.07175685,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1726752436914,2.24375509,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1726752437720,4.0812,2450.3,2449.9,4.08165]
["bitfinex","ETHUSD",1726752438016,2.9673,2450.2,2449.9,4.08165]
["bitfinex","ETHUSD",1726752438317,2.9673,2450.2,2449.8,4.08182]
["bitfinex","ETHUSD",1726752438527,2.9673,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1726752439648,2.9673,2450.2,2449.9,4.08174]
["bitfinex","ETHUSD",1726752439929,2.8172,2450.4,2449.9,0.81637]
["bitfinex","ETHUSD",1726752440087,2.8172,2450.7,2450.3,4.08105]
["bitfinex","ETHUSD",1726752440284,2.8172,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1726752440681,2.8707,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1726752441127,2.8707,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1726752441627,2.8707,2451.0,2450.6,8.16105]
["bitfinex","ETHUSD",1726752441829,2.8707,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1726752441993,2.8707,2451.0,2450.6,8.16105]
["bitfinex","ETHUSD",1726752442203,2.8707,2451.0,2450.7,4.08036]
["bitfinex","ETHUSD",1726752442427,2.8707,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1726752442622,2.8707,2451.0,2450.6,8.16103]
["bitfinex","ETHUSD",1726752442822,2.8707,2451.0,2450.6,4.08051]
["bitfinex","ETHUSD",1726752443121,0.5628553,2451.1,2450.6,5.200576]
["bitfinex","ETHUSD",1726752443690,3.74702176,2451.0,2450.6,8.16105]
["bitfinex","ETHUSD",1726752444329,3.74702176,2451.0,2450.7,4.08042]
["bitfinex","ETHUSD",1726752444867,3.74702176,2450.8,2450.4,4.08084]
["bitfinex","ETHUSD",1726752445053,4.78267611,2450.8,2450.5,4.08076]
["bitfinex","ETHUSD",1726752445255,3.74702176,2450.8,2450.5,4.08076]
["bitfinex","ETHUSD",1726752445450,2.8625,2450.9,2450.6,4.08062]
["bitfinex","ETHUSD",1726752446467,2.9656553,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1726752447137,2.9656553,2451.1,2450.8,4.08025]
["bitfinex","ETHUSD",1726752447374,2.9656553,2451.1,2450.6,3.0464]
["bitfinex","ETHUSD",1726752447526,2.9656553,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1726752447950,0.0128553,2451.1,2450.7,1.120746]
["bitfinex","ETHUSD",1726752448157,0.0128553,2451.1,2451.0,7.17126]
["bitfinex","ETHUSD",1726752449641,0.0128553,2451.1,2451.0,11.25122]
["bitfinex","ETHUSD",1726752450179,0.0128553,2451.1,2451.0,7.17126]
["bitfinex","ETHUSD",1726752450470,0.0128553,2451.1,2450.9,4.07997]
["bitfinex","ETHUSD",1726752450969,0.0128553,2451.1,2450.7,4.08035]
["bitfinex","ETHUSD",1726752451272,0.0128553,2451.1,2450.9,4.08012]
["bitfinex","ETHUSD",1726752452698,0.0128553,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1726752453835,0.0128553,2451.1,2450.9,4.08012]
["bitfinex","ETHUSD",1726752454295,0.0128553,2451.1,2450.8,4.08024]
["bitfinex","ETHUSD",1726752454500,0.0128553,2451.1,2450.9,4.08011]
["bitfinex","ETHUSD",1726752455012,0.0128553,2451.1,2450.7,4.0803]
["bitfinex","ETHUSD",1726752455629,0.0128553,2451.1,2450.9,4.08004]
["bitfinex","ETHUSD",1726752457543,0.0128553,2451.1,2450.9,4.08003]
["bitfinex","ETHUSD",1726752457843,0.0128553,2451.1,2451.0,8.15992]
["bitfinex","ETHUSD",1726752458010,0.0128553,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1726752458699,0.0128553,2451.1,2450.9,4.08009]
["bitfinex","ETHUSD",1726752459030,0.0128553,2451.1,2450.7,4.08032]
["bitfinex","ETHUSD",1726752459417,0.0128553,2451.1,2450.9,4.0801]
["bitfinex","ETHUSD",1726752460228,0.0128553,2451.1,2450.7,4.08032]
["bitfinex","ETHUSD",1726752460428,0.0128553,2451.1,2450.9,4.0801]
["bitfinex","ETHUSD",1726752460625,0.0128553,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1726752461338,0.0128553,2451.1,2450.9,4.08002]
["bitfinex","ETHUSD",1726752461513,0.0128553,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1726752461708,0.0128553,2451.1,2451.0,8.15992]
["bitfinex","ETHUSD",1726752461908,0.0128553,2451.1,2451.0,13.055872]
["bitfinex","ETHUSD",1726752462111,0.0128553,2451.1,2451.0,26.86475376]
["bitfinex","ETHUSD",1726752462364,0.0128553,2451.1,2451.0,22.78479376]
["bitfinex","ETHUSD",1726752463844,0.0128553,2451.1,2451.0,14.957812]
["bitfinex","ETHUSD",1726752464155,0.0128553,2451.1,2450.8,4.08019]
["bitfinex","ETHUSD",1726752464456,3.75987706,2451.1,2450.8,4.08019]
["bitfinex","ETHUSD",1726752464635,0.0128553,2451.1,2450.8,4.08019]
["bitfinex","ETHUSD",1726752465116,0.0128553,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1726752465513,0.0128553,2451.1,2451.0,5.18393]
["bitfinex","ETHUSD",1726752465748,0.0128553,2451.1,2451.0,11.00552]
["bitfinex","ETHUSD",1726752466408,0.0128553,2451.1,2451.0,14.00552]
["bitfinex","ETHUSD",1726752467446,0.0128553,2451.1,2451.0,11.00552]
["bitfinex","ETHUSD",1726752469862,0.0128553,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1726752470713,0.0128553,2451.1,2451.0,8.15992]
["bitfinex","ETHUSD",1726752472715,0.0128553,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1726752472943,2.9370553,2451.1,2450.8,4.0802]
["bitfinex","ETHUSD",1726752473143,0.29370553,2451.0,2450.8,4.0802]
["bitfinex","ETHUSD",1726752473369,0.29370553,2451.0,2450.4,4.08092]
["bitfinex","ETHUSD",1726752473370,0.29370553,2451.0,2450.4,4.08083]
["bitfinex","ETHUSD",1726752473529,7.5323476,2450.9,2450.2,4.08118]
["bitfinex","ETHUSD",1726752473840,11.6124776,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1726752474024,0.78260531,2450.8,2450.4,4.08086]
["bitfinex","ETHUSD",1726752474356,0.78260531,2450.8,2450.4,8.16173]
["bitfinex","ETHUSD",1726752474655,4.86300531,2450.8,2450.2,4.08118]
["bitfinex","ETHUSD",1726752474817,1.23953529,2450.7,2450.3,4.08103]
["bitfinex","ETHUSD",1726752475018,1.23953529,2450.7,2450.2,4.08118]
["bitfinex","ETHUSD",1726752475019,1.23953529,2450.7,2450.4,4.08095]
["bitfinex","ETHUSD",1726752475327,6.98433,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1726752475648,6.98433,2450.6,2449.9,4.08175]
["bitfinex","ETHUSD",1726752475649,4.08089,2450.5,2449.9,4.08175]
["bitfinex","ETHUSD",1726752475845,4.90327653,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1726752476016,0.82238653,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1726752476616,4.90318653,2450.5,2449.9,4.08169]
["bitfinex","ETHUSD",1726752476859,4.90318653,2450.5,2449.9,4.08166]
["bitfinex","ETHUSD",1726752477152,0.78067865,2450.4,2449.9,8.16337]
["bitfinex","ETHUSD",1726752477357,2.9036,2450.6,2449.7,6.98781]
["bitfinex","ETHUSD",1726752477516,2.9036,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1726752478529,2.9036,2450.6,2449.9,4.08168]
["bitfinex","ETHUSD",1726752478731,9.38466045,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1726752478928,9.38466045,2450.9,2450.4,4.08084]
["bitfinex","ETHUSD",1726752479244,9.38466045,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1726752479426,11.14040803,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1726752479627,9.38466045,2450.9,2450.3,3.0804]
["bitfinex","ETHUSD",1726752479865,9.38466045,2450.9,2450.6,4.08046]
["bitfinex","ETHUSD",1726752480072,2.9958553,2451.1,2450.7,4.08032]
["bitfinex","ETHUSD",1726752480424,0.0128553,2451.1,2450.8,4.08027]
["bitfinex","ETHUSD",1726752480627,0.0128553,2451.1,2450.9,4.08004]
["bitfinex","ETHUSD",1726752480864,0.0128553,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1726752481537,0.0128553,2451.1,2451.0,8.15992]
["bitfinex","ETHUSD",1726752481743,0.0128553,2451.1,2451.0,8.975912]
["bitfinex","ETHUSD",1726752482335,0.0128553,2451.1,2451.0,11.877212]
["bitfinex","ETHUSD",1726752483043,0.0128553,2451.1,2451.0,7.797252]
["bitfinex","ETHUSD",1726752483247,0.0128553,2451.1,2451.0,6.98126]
["bitfinex","ETHUSD",1726752484231,0.0128553,2451.1,2451.0,11.06122]
["bitfinex","ETHUSD",1726752484474,0.0128553,2451.1,2451.0,6.98126]
["bitfinex","ETHUSD",1726752484765,13.42485575,2451.7,2451.1,4.07965]
["bitfinex","ETHUSD",1726752484966,3.46421041,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1726752485169,6.98094,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1726752485341,2.9021,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1726752485937,2.9021,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1726752486360,2.9021,2451.7,2451.4,8.15839]
["bitfinex","ETHUSD",1726752486767,2.9021,2451.7,2451.4,8.15836]
["bitfinex","ETHUSD",1726752486950,2.9021,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1726752487147,2.9021,2451.7,2451.1,4.07967]
["bitfinex","ETHUSD",1726752487464,6.98091,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1726752487786,7.68302807,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1726752488195,3.60421807,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1726752488490,2.9021,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1726752489910,2.9021,2451.7,2451.3,8.15885]
["bitfinex","ETHUSD",1726752490045,3.74412833,2451.6,2451.3,4.07937]
["bitfinex","ETHUSD",1726752490550,3.74412833,2451.6,2451.3,8.15875]
["bitfinex","ETHUSD",1726752490749,3.74412833,2451.6,2451.3,4.07937]
["bitfinex","ETHUSD",1726752491150,3.74412833,2451.6,2451.3,8.15875]
["bitfinex","ETHUSD",1726752491351,3.74412833,2451.6,2451.3,8.15874]
["bitfinex","ETHUSD",1726752491586,3.74412833,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1726752492090,0.0403607,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1726752492268,0.0403607,2451.8,2451.7,8.1576]
["bitfinex","ETHUSD",1726752493102,0.0403607,2451.8,2451.7,9.26633]
["bitfinex","ETHUSD",1726752494289,0.0403607,2451.8,2451.7,8.1576]
["bitfinex","ETHUSD",1726752496557,0.0403607,2451.8,2451.7,11.0132]
["bitfinex","ETHUSD",1726752497991,3.78448903,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1726752498299,0.0403607,2451.8,2451.7,8.1576]
["bitfinex","ETHUSD",1726752501185,0.0403607,2451.8,2451.7,9.38127]
["bitfinex","ETHUSD",1726752501376,0.0403607,2451.8,2451.7,12.24147]
["bitfinex","ETHUSD",1726752501633,0.0403607,2451.8,2451.7,16.32027]
["bitfinex","ETHUSD",1726752502415,0.0403607,2451.8,2451.7,23.39907]
["bitfinex","ETHUSD",1726752502620,0.0403607,2451.8,2451.7,19.32027]
["bitfinex","ETHUSD",1726752505286,0.0403607,2451.8,2451.7,23.39907]
["bitfinex","ETHUSD",1726752505594,0.0403607,2451.8,2451.7,23.90383032]
["bitfinex","ETHUSD",1726752505804,0.0403607,2451.8,2451.7,23.39907]
["bitfinex","ETHUSD",1726752506387,0.005,2452.3,2452.2,16.31188]
["bitfinex","ETHUSD",1726752506586,0.0403607,2452.6,2452.5,22.24078]
["bitfinex","ETHUSD",1726752506925,6.45391575,2453.2,2453.1,18.16031]
["bitfinex","ETHUSD",1726752507233,0.0403607,2453.3,2453.2,25.2994]
["bitfinex","ETHUSD",1726752507429,0.0403607,2453.3,2453.2,17.27485283]
["bitfinex","ETHUSD",1726752507719,0.0403607,2453.3,2453.0,4.07659]
["bitfinex","ETHUSD",1726752507720,3.78448903,2453.3,2453.0,4.07659]
["bitfinex","ETHUSD",1726752507920,0.0403607,2453.3,2453.0,4.07649]
["bitfinex","ETHUSD",1726752508080,0.0403607,2453.3,2452.8,4.07691]
["bitfinex","ETHUSD",1726752508406,0.0403607,2453.3,2453.1,2.9903]
["bitfinex","ETHUSD",1726752508608,7.44386948,2453.2,2452.7,4.07698]
["bitfinex","ETHUSD",1726752508815,2.8422,2453.2,2452.4,2.9903]
["bitfinex","ETHUSD",1726752509009,2.8422,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1726752509316,7.44386948,2453.2,2452.6,4.07723]
["bitfinex","ETHUSD",1726752509516,7.73212555,2453.2,2452.6,4.07723]
["bitfinex","ETHUSD",1726752509700,0.55,2453.1,2452.5,4.07737]
["bitfinex","ETHUSD",1726752510044,0.55,2453.1,2452.6,4.07726]
["bitfinex","ETHUSD",1726752510330,7.73212555,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1726752510490,7.44386948,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1726752510904,7.44386948,2453.2,2452.5,4.07746]
["bitfinex","ETHUSD",1726752511319,4.60166948,2452.9,2452.3,7.07776]
["bitfinex","ETHUSD",1726752511492,4.60166948,2452.6,2451.9,4.07831]
["bitfinex","ETHUSD",1726752511703,4.60166948,2452.2,2451.6,4.07894]
["bitfinex","ETHUSD",1726752511917,4.60166948,2452.2,2451.5,4.07913]
["bitfinex","ETHUSD",1726752512136,4.60166948,2452.2,2451.5,0.08157378]
["bitfinex","ETHUSD",1726752512370,0.55,2452.3,2451.6,4.07891]
["bitfinex","ETHUSD",1726752512629,4.60166948,2452.2,2451.5,0.35285341]
["bitfinex","ETHUSD",1726752512938,3.0288,2452.4,2452.0,4.07816]
["bitfinex","ETHUSD",1726752513292,3.0288,2452.4,2451.6,0.08157046]
["bitfinex","ETHUSD",1726752513293,3.0288,2452.4,2451.9,4.07842]
["bitfinex","ETHUSD",1726752513496,3.0288,2452.4,2452.1,4.078]
["bitfinex","ETHUSD",1726752513704,3.0288,2452.4,2452.2,4.07795]
["bitfinex","ETHUSD",1726752513999,2.816,2452.6,2452.3,4.0778]
["bitfinex","ETHUSD",1726752514415,4.07649,2453.1,2452.3,4.07767]
["bitfinex","ETHUSD",1726752514416,2.816,2452.9,2452.3,4.07767]
["bitfinex","ETHUSD",1726752514616,4.60166948,2452.8,2452.2,4.07781]
["bitfinex","ETHUSD",1726752514816,4.60166948,2452.5,2451.9,7.07846]
["bitfinex","ETHUSD",1726752515040,2.816,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1726752515232,2.816,2452.1,2451.5,4.43197341]
["bitfinex","ETHUSD",1726752515433,2.816,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1726752515799,2.816,2452.1,2451.4,4.07924]
["bitfinex","ETHUSD",1726752516167,4.60166948,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1726752516473,5.36947643,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1726752516763,3.0764,2451.8,2451.1,4.07978]
["bitfinex","ETHUSD",1726752517461,3.0764,2451.8,2451.2,4.07961]
["bitfinex","ETHUSD",1726752517771,3.0764,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1726752519562,3.0764,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1726752519917,3.0764,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1726752520069,3.0764,2451.8,2451.1,4.07973]
["bitfinex","ETHUSD",1726752520070,8.38566995,2451.8,2451.2,4.0795]
["bitfinex","ETHUSD",1726752520227,8.38566995,2451.8,2451.2,4.07962]
["bitfinex","ETHUSD",1726752520934,8.38567995,2451.8,2451.1,4.07964]
["bitfinex","ETHUSD",1726752521161,4.30703995,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1726752521375,0.89087094,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1726752522128,0.89087094,2451.7,2451.3,4.07935]
["bitfinex","ETHUSD",1726752522824,8.90870943,2451.8,2451.3,4.07935]
["bitfinex","ETHUSD",1726752523266,8.90870943,2451.8,2451.3,4.07931]
["bitfinex","ETHUSD",1726752523470,3.0764,2451.8,2451.3,4.07931]
["bitfinex","ETHUSD",1726752523674,3.0764,2451.8,2451.5,4.0791]
["bitfinex","ETHUSD",1726752525391,7.62976948,2452.1,2451.6,4.0789]
["bitfinex","ETHUSD",1726752526480,7.62976948,2452.1,2451.5,0.08157526]
["bitfinex","ETHUSD",1726752526481,3.0281,2452.1,2451.5,0.08157526]
["bitfinex","ETHUSD",1726752526687,3.0281,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1726752526841,6.44391575,2452.5,2452.0,4.0783]
["bitfinex","ETHUSD",1726752526842,2.8496,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1726752527652,2.8496,2452.4,2451.9,8.1567]
["bitfinex","ETHUSD",1726752527856,11.52891948,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1726752528086,4.60166948,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1726752528655,2.7862,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1726752528858,0.73878695,2451.9,2451.5,4.07903]
["bitfinex","ETHUSD",1726752529189,2.7862,2452.0,2451.7,4.07868]
["bitfinex","ETHUSD",1726752529760,2.7862,2452.0,2451.8,4.07854]
["bitfinex","ETHUSD",1726752529955,2.7862,2452.0,2451.7,4.07875]
["bitfinex","ETHUSD",1726752530970,2.7862,2452.0,2451.8,4.07861]
["bitfinex","ETHUSD",1726752531188,2.7862,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1726752531386,2.7862,2452.0,2451.8,4.07861]
["bitfinex","ETHUSD",1726752531797,2.7862,2452.0,2451.8,4.07854]
["bitfinex","ETHUSD",1726752532017,2.7862,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1726752532194,2.8946,2452.3,2451.5,0.0815696]
["bitfinex","ETHUSD",1726752532526,2.8946,2452.3,2452.1,4.07804]
["bitfinex","ETHUSD",1726752532863,2.8946,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1726752533063,6.97243,2452.3,2451.7,4.07864]
["bitfinex","ETHUSD",1726752533467,6.97243,2452.3,2451.8,4.07856]
["bitfinex","ETHUSD",1726752533669,0.55,2452.1,2451.8,4.07856]
["bitfinex","ETHUSD",1726752533968,0.55,2452.2,2451.8,4.07856]
["bitfinex","ETHUSD",1726752534606,2.8946,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1726752534814,2.8946,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1726752534815,2.8946,2452.3,2452.1,4.07801]
["bitfinex","ETHUSD",1726752535110,2.8946,2452.3,2452.0,4.07814]
["bitfinex","ETHUSD",1726752535513,2.8946,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1726752535683,2.8946,2452.3,2451.9,8.15672]
["bitfinex","ETHUSD",1726752535883,2.8946,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1726752536086,0.55,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1726752536323,0.55,2452.1,2451.5,7.07901]
["bitfinex","ETHUSD",1726752536324,0.55,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1726752536503,0.55,2452.1,2451.5,7.07901]
["bitfinex","ETHUSD",1726752536676,2.864,2452.0,2451.5,11.15805]
["bitfinex","ETHUSD",1726752536871,2.864,2452.0,2451.5,11.15804]
["bitfinex","ETHUSD",1726752537212,4.60166948,2451.9,2451.5,4.07901]
["bitfinex","ETHUSD",1726752537411,4.60166948,2451.9,2451.5,8.15806]
["bitfinex","ETHUSD",1726752537623,4.60166948,2451.9,2451.5,4.07901]
["bitfinex","ETHUSD",1726752537980,4.51015795,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1726752538178,2.864,2452.0,2451.5,4.07901]
["bitfinex","ETHUSD",1726752538484,2.864,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1726752539486,2.864,2452.0,2451.5,4.07901]
["bitfinex","ETHUSD",1726752539890,2.864,2452.0,2451.5,4.07899]
["bitfinex","ETHUSD",1726752540105,2.864,2452.0,2451.6,4.07884]
["bitfinex","ETHUSD",1726752540732,4.10231395,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1726752541127,4.10231395,2452.0,2451.7,4.07878]
["bitfinex","ETHUSD",1726752541299,2.864,2452.0,2451.7,4.07878]
["bitfinex","ETHUSD",1726752541492,2.864,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1726752541705,7.46566948,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1726752542034,7.46566948,2452.0,2451.5,4.07899]
["bitfinex","ETHUSD",1726752542817,7.46566948,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1726752543021,8.67505943,2452.0,2451.5,4.07899]
["bitfinex","ETHUSD",1726752543330,8.67505943,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1726752543506,8.67505943,2452.0,2451.5,4.07899]
["bitfinex","ETHUSD",1726752543691,8.67505943,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1726752544607,7.46566948,2452.0,2451.7,4.07869]
["bitfinex","ETHUSD",1726752544833,11.54398948,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1726752545018,3.0405,2451.6,2450.9,2.7918]
["bitfinex","ETHUSD",1726752545346,3.0405,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1726752546447,3.0405,2451.6,2451.0,4.07991]
["bitfinex","ETHUSD",1726752546611,7.59416948,2451.1,2450.8,4.08021]
["bitfinex","ETHUSD",1726752546811,0.75941695,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1726752547133,4.60166948,2450.8,2450.4,4.1212307]
["bitfinex","ETHUSD",1726752547452,2.9925,2450.7,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752547641,2.9925,2450.7,2450.4,4.1213007]
["bitfinex","ETHUSD",1726752547943,2.8863,2451.1,2450.5,3.06991499]
["bitfinex","ETHUSD",1726752548099,2.8863,2451.1,2450.8,4.08019]
["bitfinex","ETHUSD",1726752548839,2.8863,2451.1,2450.6,4.0805]
["bitfinex","ETHUSD",1726752549136,4.60166948,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1726752549304,4.60166948,2450.9,2450.6,4.08056]
["bitfinex","ETHUSD",1726752549504,6.96618,2451.1,2450.5,4.08079]
["bitfinex","ETHUSD",1726752549707,4.07998,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1726752550306,4.60166948,2450.8,2450.4,4.1213207]
["bitfinex","ETHUSD",1726752550740,3.0356,2450.9,2450.6,4.08062]
["bitfinex","ETHUSD",1726752550897,3.0356,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1726752551498,2.8715,2451.2,2450.8,4.0803]
["bitfinex","ETHUSD",1726752551797,6.95125,2451.2,2450.6,4.08049]
["bitfinex","ETHUSD",1726752551994,8.68148948,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1726752552212,12.76137948,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1726752552433,4.16263795,2451.0,2450.6,8.16103]
["bitfinex","ETHUSD",1726752552638,4.16263795,2451.0,2450.6,4.08049]
["bitfinex","ETHUSD",1726752552935,4.16263795,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1726752553147,8.24268795,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1726752553640,4.16263795,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1726752554632,4.16263795,2451.0,2450.4,8.2020507]
["bitfinex","ETHUSD",1726752554839,4.16263795,2451.0,2450.4,4.1211907]
["bitfinex","ETHUSD",1726752555164,4.16263795,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1726752555324,1.28441274,2450.9,2450.5,4.08072]
["bitfinex","ETHUSD",1726752556063,7.48816948,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1726752556562,11.56814948,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1726752556776,11.56814948,2451.0,2450.4,8.2019907]
["bitfinex","ETHUSD",1726752556922,4.08015,2450.9,2450.5,4.08076]
["bitfinex","ETHUSD",1726752557121,5.64496395,2450.9,2450.4,8.2020307]
["bitfinex","ETHUSD",1726752557370,2.9251,2450.8,2450.4,8.2020107]
["bitfinex","ETHUSD",1726752557670,2.9251,2450.8,2450.4,4.1211607]
["bitfinex","ETHUSD",1726752557843,2.9251,2450.8,2450.6,4.08051]
["bitfinex","ETHUSD",1726752558044,2.9251,2450.8,2450.6,4.08055]
["bitfinex","ETHUSD",1726752558362,2.7974,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1726752558527,2.7974,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1726752559168,2.7974,2451.0,2450.8,4.08025]
["bitfinex","ETHUSD",1726752559369,2.7974,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1726752559594,2.7974,2451.0,2450.7,4.08034]
["bitfinex","ETHUSD",1726752560069,2.7974,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1726752560239,0.55,2450.9,2450.4,4.1213107]
["bitfinex","ETHUSD",1726752560562,4.63021,2450.9,2450.4,4.1213107]
["bitfinex","ETHUSD",1726752561240,0.55,2450.9,2450.4,4.1213107]
["bitfinex","ETHUSD",1726752561577,2.7974,2451.0,2450.7,4.08043]
["bitfinex","ETHUSD",1726752561774,0.687726,2450.9,2450.5,4.08075]
["bitfinex","ETHUSD",1726752562430,2.7838,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1726752562630,2.7838,2451.5,2451.2,4.07952]
["bitfinex","ETHUSD",1726752562950,2.7838,2451.5,2451.0,2.9379]
["bitfinex","ETHUSD",1726752562951,2.7838,2451.5,2451.0,7.01773]
["bitfinex","ETHUSD",1726752563354,6.86294,2451.5,2451.0,4.07983]
["bitfinex","ETHUSD",1726752563667,6.86294,2451.5,2450.8,7.06669]
["bitfinex","ETHUSD",1726752563668,4.33816595,2451.5,2450.9,3.0]
["bitfinex","ETHUSD",1726752564079,4.33816595,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1726752564080,0.55,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1726752564369,3.0244,2451.2,2450.8,4.0802]
["bitfinex","ETHUSD",1726752564674,7.10403,2451.2,2450.8,4.0802]
["bitfinex","ETHUSD",1726752565010,3.0244,2451.2,2450.8,4.0802]
["bitfinex","ETHUSD",1726752565271,0.55,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1726752565431,2.9148,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1726752566125,2.9148,2450.9,2450.4,4.1212307]
["bitfinex","ETHUSD",1726752566570,2.9148,2450.9,2450.5,4.0807]
["bitfinex","ETHUSD",1726752567338,2.9148,2450.9,2450.4,4.1212307]
["bitfinex","ETHUSD",1726752567682,2.9148,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1726752568742,2.9148,2450.9,2450.4,4.1212307]
["bitfinex","ETHUSD",1726752568743,2.9148,2450.9,2450.6,4.08062]
["bitfinex","ETHUSD",1726752569143,2.9148,2450.9,2450.4,4.1211707]
["bitfinex","ETHUSD",1726752569344,2.9148,2450.9,2450.5,4.0807]
["bitfinex","ETHUSD",1726752569988,2.9148,2450.9,2450.5,4.08067]
["bitfinex","ETHUSD",1726752570290,4.24650084,2450.9,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752570470,8.68222948,2450.7,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752570783,3.72732295,2450.6,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752573982,4.08079,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752574189,4.63079,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752574347,3.72732295,2450.6,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752575088,16.28674948,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752575283,18.41579472,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752575756,13.81412524,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752576082,18.41579472,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752576292,13.81412524,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752576497,18.41579472,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752576800,3.0374,2451.1,2450.7,4.08035]
["bitfinex","ETHUSD",1726752577153,3.0493,2451.3,2450.9,4.08005]
["bitfinex","ETHUSD",1726752577357,7.12879,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1726752577656,7.12889,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1726752577851,4.07973,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1726752578052,4.07971,2451.2,2450.7,4.08034]
["bitfinex","ETHUSD",1726752578252,8.15943,2451.2,2450.7,4.08034]
["bitfinex","ETHUSD",1726752578465,4.07971,2451.2,2450.7,4.08034]
["bitfinex","ETHUSD",1726752579492,8.15943,2451.2,2450.7,4.08034]
["bitfinex","ETHUSD",1726752579699,4.07971,2451.2,2450.7,8.16073]
["bitfinex","ETHUSD",1726752580025,4.07971,2451.2,2450.7,8.976803]
["bitfinex","ETHUSD",1726752580193,4.07971,2451.2,2450.7,8.976793]
["bitfinex","ETHUSD",1726752580389,3.0493,2451.3,2450.7,0.816073]
["bitfinex","ETHUSD",1726752580593,3.0493,2451.3,2450.9,4.08003]
["bitfinex","ETHUSD",1726752581562,3.0493,2451.3,2450.9,8.16008]
["bitfinex","ETHUSD",1726752581766,3.0493,2451.3,2450.9,4.08003]
["bitfinex","ETHUSD",1726752582086,3.0493,2451.3,2450.9,8.16008]
["bitfinex","ETHUSD",1726752582249,3.0493,2451.3,2450.9,4.08003]
["bitfinex","ETHUSD",1726752582888,3.0493,2451.3,2450.9,8.16009]
["bitfinex","ETHUSD",1726752583092,3.0493,2451.3,2450.9,4.08003]
["bitfinex","ETHUSD",1726752584499,7.12877,2451.3,2450.9,4.08003]
["bitfinex","ETHUSD",1726752584943,3.0493,2451.3,2450.9,8.16007]
["bitfinex","ETHUSD",1726752585204,2.83,2451.8,2450.9,3.688907]
["bitfinex","ETHUSD",1726752585505,4.07889,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1726752585820,4.07889,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1726752586398,2.83,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1726752586599,0.55,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1726752587304,4.62883,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1726752587548,4.07898,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1726752587689,4.07898,2451.6,2451.1,8.15947]
["bitfinex","ETHUSD",1726752587997,7.44804,2451.5,2451.1,4.07969]
["bitfinex","ETHUSD",1726752588705,4.07938,2451.4,2450.9,6.95292]
["bitfinex","ETHUSD",1726752588904,4.07938,2451.4,2450.7,4.08038]
["bitfinex","ETHUSD",1726752588905,0.55,2451.2,2450.7,6.94418]
["bitfinex","ETHUSD",1726752589208,0.55,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1726752589209,7.5402,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1726752589506,3.4605,2451.2,2450.9,4.07997]
["bitfinex","ETHUSD",1726752589693,3.4605,2451.2,2450.9,4.08004]
["bitfinex","ETHUSD",1726752590004,2.9105,2451.2,2450.9,4.08004]
["bitfinex","ETHUSD",1726752591329,2.9105,2451.2,2450.4,2.9041607]
["bitfinex","ETHUSD",1726752591537,2.9105,2451.2,2450.9,4.08]
["bitfinex","ETHUSD",1726752593239,2.9105,2451.2,2450.9,8.16006]
["bitfinex","ETHUSD",1726752593735,2.9105,2451.2,2450.9,4.08]
["bitfinex","ETHUSD",1726752594229,2.9459,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1726752594443,2.9459,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1726752594793,2.9459,2451.4,2451.0,4.60778533]
["bitfinex","ETHUSD",1726752594994,0.55,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1726752595197,7.02485,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1726752595198,11.10377,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1726752595627,7.02482,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1726752595833,5.61072315,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1726752597030,1.53173315,2451.6,2451.2,8.15907]
["bitfinex","ETHUSD",1726752597217,2.9459,2451.7,2451.2,7.05093]
["bitfinex","ETHUSD",1726752597397,2.9459,2451.7,2451.4,4.0792]
["bitfinex","ETHUSD",1726752597599,2.9459,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1726752597811,7.02479,2451.7,2451.2,11.13047]
["bitfinex","ETHUSD",1726752598333,8.2042112,2451.7,2451.2,11.13046]
["bitfinex","ETHUSD",1726752598704,8.2042112,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1726752599311,8.2042112,2451.7,2451.2,7.05092]
["bitfinex","ETHUSD",1726752599511,8.2042112,2451.7,2451.2,8.15907]
["bitfinex","ETHUSD",1726752599819,8.2042112,2451.7,2451.2,8.15903]
["bitfinex","ETHUSD",1726752600015,11.94825176,2451.7,2451.2,8.15903]
["bitfinex","ETHUSD",1726752600216,3.74404056,2451.5,2451.0,7.09923]
["bitfinex","ETHUSD",1726752600444,7.82326056,2451.5,2451.1,4.07971]
["bitfinex","ETHUSD",1726752600637,1.26390938,2451.6,2450.8,6.97136]
["bitfinex","ETHUSD",1726752600940,2.9459,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1726752601101,3.0,2452.2,2451.5,4.07913]
["bitfinex","ETHUSD",1726752601102,3.3918,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1726752601302,3.3918,2451.9,2451.5,4.07904]
["bitfinex","ETHUSD",1726752601534,2.8418,2452.1,2451.7,4.07873]
["bitfinex","ETHUSD",1726752601751,2.8418,2452.1,2451.7,8.15738]
["bitfinex","ETHUSD",1726752601914,2.8418,2452.1,2451.7,4.07865]
["bitfinex","ETHUSD",1726752602257,3.74404056,2452.0,2451.5,4.07901]
["bitfinex","ETHUSD",1726752602420,3.74404056,2451.6,2451.1,3.0768]
["bitfinex","ETHUSD",1726752602612,7.82279056,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1726752602941,7.82279056,2451.8,2451.1,7.15647]
["bitfinex","ETHUSD",1726752602942,4.07897,2451.6,2451.1,7.15647]
["bitfinex","ETHUSD",1726752603150,8.91702762,2451.8,2451.3,4.07943]
["bitfinex","ETHUSD",1726752603305,8.91702762,2451.8,2451.1,7.15649]
["bitfinex","ETHUSD",1726752603306,3.74404056,2451.6,2451.1,7.15649]
["bitfinex","ETHUSD",1726752603506,3.74404056,2451.6,2450.9,4.07997]
["bitfinex","ETHUSD",1726752603507,3.74404056,2451.2,2450.9,4.07997]
["bitfinex","ETHUSD",1726752603742,3.74404056,2451.2,2450.9,4.08011]
["bitfinex","ETHUSD",1726752603743,2.9503,2451.1,2450.9,4.08011]
["bitfinex","ETHUSD",1726752603947,2.9503,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1726752604302,7.03021,2451.1,2450.6,2.8279]
["bitfinex","ETHUSD",1726752604552,4.60997596,2450.9,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752604753,12.77137596,2450.6,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752604909,0.55,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752605102,1.8821096,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752605316,7.08248,2450.8,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752605515,3.0021,2450.8,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752605910,2.8117,2451.3,2450.5,2.7979]
["bitfinex","ETHUSD",1726752606103,6.89126,2451.3,2450.7,4.08031]
["bitfinex","ETHUSD",1726752606382,7.42167596,2451.3,2450.5,4.08068]
["bitfinex","ETHUSD",1726752606657,4.07984,2451.1,2450.5,8.16137]
["bitfinex","ETHUSD",1726752606861,4.07984,2451.1,2450.5,4.08068]
["bitfinex","ETHUSD",1726752607066,4.07984,2451.1,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752607067,4.07999,2451.0,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752607226,4.08024,2450.9,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752607424,11.18669,2450.8,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752607647,11.18669,2450.8,2450.4,4.1213107]
["bitfinex","ETHUSD",1726752607648,3.0259,2450.8,2450.4,4.1213107]
["bitfinex","ETHUSD",1726752607864,2.8627,2451.1,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752608161,4.08033,2450.8,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752608366,4.0803,2450.8,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752608571,2.8846,2450.6,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752608862,4.63079,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752609226,0.55,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752609566,5.8433056,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752609766,1.7625156,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752609964,0.55,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752610634,8.71158,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752611421,14.67738,2450.5,2450.4,0.0403607]
["bitfinex","ETHUSD",1726752611668,14.67738,2450.5,2449.6,0.0403607]
["bitfinex","ETHUSD",1726752611669,4.08172,2450.0,2449.6,0.0403607]
["bitfinex","ETHUSD",1726752611988,7.43577596,2449.9,2449.6,0.0403607]
["bitfinex","ETHUSD",1726752612121,0.55,2449.8,2449.6,0.0403607]
["bitfinex","ETHUSD",1726752612838,0.55,2449.7,2449.6,0.0403607]
["bitfinex","ETHUSD",1726752613283,4.63213,2449.7,2449.6,0.0403607]
["bitfinex","ETHUSD",1726752613443,9.9210506,2449.7,2449.6,0.0403607]
["bitfinex","ETHUSD",1726752613832,15.8718506,2449.7,2449.6,0.0403607]
["bitfinex","ETHUSD",1726752614282,19.9539806,2449.7,2449.6,0.0403607]
["bitfinex","ETHUSD",1726752614442,19.9539806,2449.7,2449.0,50.0]
["bitfinex","ETHUSD",1726752614443,7.12493,2449.1,2449.0,50.0]
["bitfinex","ETHUSD",1726752614774,17.08052896,2449.1,2449.0,50.0]
["bitfinex","ETHUSD",1726752614939,8.387423,2449.1,2449.0,50.0]
["bitfinex","ETHUSD",1726752615661,20.08052896,2449.1,2449.0,50.0]
["bitfinex","ETHUSD",1726752616040,11.387423,2449.1,2449.0,50.0]
["bitfinex","ETHUSD",1726752616435,20.08052896,2449.1,2449.0,50.0]
["bitfinex","ETHUSD",1726752616953,11.387423,2449.1,2449.0,50.0]
["bitfinex","ETHUSD",1726752617148,7.67493,2449.1,2449.0,50.0]
["bitfinex","ETHUSD",1726752617365,19.36803596,2449.1,2449.0,50.0]
["bitfinex","ETHUSD",1726752618448,19.36803596,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752618834,14.75806,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752619058,19.36803596,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752619248,16.6948636,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752619573,4.9786036,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752619786,7.12493,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752620384,15.81803596,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752620537,7.12493,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752620880,11.75806,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752621043,15.84119,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752621251,17.425309,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752621454,8.71626,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752622156,4.63313,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752622360,7.15769,2449.8,2449.1,3.0506]
["bitfinex","ETHUSD",1726752622696,4.0817,2450.0,2449.3,4.0827]
["bitfinex","ETHUSD",1726752622987,3.0757,2450.5,2449.9,4.08176]
["bitfinex","ETHUSD",1726752623198,4.08071,2450.6,2450.0,4.489776]
["bitfinex","ETHUSD",1726752623346,7.15604,2450.8,2449.7,3.0506]
["bitfinex","ETHUSD",1726752623551,4.0807,2450.6,2449.7,3.0506]
["bitfinex","ETHUSD",1726752623754,4.08106,2450.4,2449.8,0.30506]
["bitfinex","ETHUSD",1726752623984,0.71564,2450.6,2449.7,3.0506]
["bitfinex","ETHUSD",1726752623985,4.08161,2450.1,2449.7,3.0506]
["bitfinex","ETHUSD",1726752624347,4.08193,2449.9,2449.2,4.08287]
["bitfinex","ETHUSD",1726752624553,4.08193,2449.9,2449.3,2.897]
["bitfinex","ETHUSD",1726752624767,8.16388,2449.9,2449.3,2.897]
["bitfinex","ETHUSD",1726752624986,4.08193,2449.9,2449.3,2.897]
["bitfinex","ETHUSD",1726752625263,4.08214,2449.7,2449.3,2.897]
["bitfinex","ETHUSD",1726752626854,8.16438,2449.7,2449.3,2.897]
["bitfinex","ETHUSD",1726752627191,0.55,2449.8,2449.3,2.897]
["bitfinex","ETHUSD",1726752627752,4.0823,2449.6,2449.0,52.02958086]
["bitfinex","ETHUSD",1726752627989,4.0823,2449.6,2449.0,56.11271086]
["bitfinex","ETHUSD",1726752628163,4.0823,2449.6,2449.0,60.34703855]
["bitfinex","ETHUSD",1726752628788,4.08229,2449.6,2449.0,60.34703855]
["bitfinex","ETHUSD",1726752628991,4.08229,2449.6,2449.0,64.43022855]
["bitfinex","ETHUSD",1726752629195,8.16414,2449.8,2449.1,4.08299]
["bitfinex","ETHUSD",1726752629467,4.0819,2449.9,2449.3,4.08279]
["bitfinex","ETHUSD",1726752630068,4.08197,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1726752630294,0.58731,2450.1,2449.0,56.26390855]
["bitfinex","ETHUSD",1726752630506,3.61554,2450.6,2449.7,6.93219]
["bitfinex","ETHUSD",1726752630834,7.69627,2450.6,2449.8,4.08195]
["bitfinex","ETHUSD",1726752631100,4.08123,2450.3,2449.7,6.93221]
["bitfinex","ETHUSD",1726752631310,4.08123,2450.3,2449.7,2.8501]
["bitfinex","ETHUSD",1726752631466,4.08144,2450.2,2449.7,2.8501]
["bitfinex","ETHUSD",1726752631668,4.08156,2450.1,2449.7,2.8501]
["bitfinex","ETHUSD",1726752632066,4.08175,2450.0,2449.5,3.0]
["bitfinex","ETHUSD",1726752632366,0.408156,2450.1,2449.4,3.0353]
["bitfinex","ETHUSD",1726752632647,4.08242,2449.6,2449.4,3.0353]
["bitfinex","ETHUSD",1726752632899,4.08225,2449.7,2449.4,3.0353]
["bitfinex","ETHUSD",1726752633209,4.08224,2449.7,2449.4,3.0353]
["bitfinex","ETHUSD",1726752633403,4.0819,2449.9,2449.4,3.0353]
["bitfinex","ETHUSD",1726752633716,4.08188,2449.9,2449.4,3.0353]
["bitfinex","ETHUSD",1726752634009,0.55,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1726752634368,4.08155,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1726752634565,4.08178,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1726752634922,4.08223,2449.7,2449.4,3.0353]
["bitfinex","ETHUSD",1726752635264,0.81641,2449.7,2449.1,2.8578]
["bitfinex","ETHUSD",1726752635581,4.08308,2449.2,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752635986,4.08274,2449.4,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752636171,4.08275,2449.4,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752636501,0.55,2449.7,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752636680,0.55,2449.7,2449.0,57.51468855]
["bitfinex","ETHUSD",1726752636882,4.63223,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1726752637109,4.08231,2449.6,2449.2,4.08288]
["bitfinex","ETHUSD",1726752637307,4.63223,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1726752637518,1.45974946,2449.7,2449.1,4.08297]
["bitfinex","ETHUSD",1726752637818,0.55,2449.9,2449.4,7.16402]
["bitfinex","ETHUSD",1726752638108,4.63192,2449.9,2449.4,3.0814]
["bitfinex","ETHUSD",1726752638317,4.08221,2449.7,2449.1,10.16449]
["bitfinex","ETHUSD",1726752638485,4.08221,2449.7,2449.1,14.39881769]
["bitfinex","ETHUSD",1726752638813,4.08221,2449.7,2449.2,4.08294]
["bitfinex","ETHUSD",1726752639169,4.08199,2449.8,2449.3,4.08266]
["bitfinex","ETHUSD",1726752639570,4.08215,2449.7,2449.1,18.48169769]
["bitfinex","ETHUSD",1726752639868,5.095092,2449.9,2449.1,18.48169769]
["bitfinex","ETHUSD",1726752639869,5.095092,2449.9,2449.3,4.08264]
["bitfinex","ETHUSD",1726752640064,4.6319,2449.9,2449.4,4.08253]
["bitfinex","ETHUSD",1726752640284,4.08157,2450.1,2449.6,2.9741]
["bitfinex","ETHUSD",1726752640516,4.0813,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1726752640780,4.0813,2450.2,2449.6,2.9741]
["bitfinex","ETHUSD",1726752640781,0.716253,2450.2,2449.6,7.05623]
["bitfinex","ETHUSD",1726752640986,4.08113,2450.3,2449.7,8.16399]
["bitfinex","ETHUSD",1726752641209,4.08133,2450.2,2449.7,4.08197]
["bitfinex","ETHUSD",1726752641418,1.098411,2450.3,2449.6,2.9741]
["bitfinex","ETHUSD",1726752641419,4.08154,2450.1,2449.6,2.9741]
["bitfinex","ETHUSD",1726752641627,8.16317,2450.1,2449.5,4.08234]
["bitfinex","ETHUSD",1726752641834,7.08157,2450.1,2449.4,2.8215]
["bitfinex","ETHUSD",1726752642006,8.16381,2449.9,2449.4,2.8215]
["bitfinex","ETHUSD",1726752642209,4.08208,2449.8,2449.4,2.8215]
["bitfinex","ETHUSD",1726752642439,4.08213,2449.7,2449.4,2.8215]
["bitfinex","ETHUSD",1726752642733,4.08296,2449.2,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752642939,9.124556,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752643099,8.71626,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752644146,4.63313,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752644352,8.71626,2449.1,2449.0,49.19718086]
["bitfinex","ETHUSD",1726752646242,15.79939,2449.1,2449.0,48.85703933]
["bitfinex","ETHUSD",1726752646445,20.459903,2449.1,2449.0,48.85703933]
["bitfinex","ETHUSD",1726752647026,18.88639,2449.1,2449.0,15.3273065]
["bitfinex","ETHUSD",1726752647252,25.83067406,2449.1,2449.0,9.45861414]
["bitfinex","ETHUSD",1726752647556,25.83067406,2449.1,2448.1,0.0403607]
["bitfinex","ETHUSD",1726752647557,12.80389,2448.2,2448.1,0.0403607]
["bitfinex","ETHUSD",1726752647776,15.80389,2448.2,2448.1,0.0403607]
["bitfinex","ETHUSD",1726752648062,21.54678479,2448.2,2448.1,0.0403607]
["bitfinex","ETHUSD",1726752648351,21.54678479,2448.2,2447.4,0.0403607]
["bitfinex","ETHUSD",1726752648352,8.1716,2447.5,2447.4,0.0403607]
["bitfinex","ETHUSD",1726752648566,19.3432,2447.5,2447.4,0.0403607]
["bitfinex","ETHUSD",1726752648706,15.2574,2447.5,2447.4,0.0403607]
["bitfinex","ETHUSD",1726752649115,19.3432,2447.5,2447.4,0.0403607]
["bitfinex","ETHUSD",1726752649333,19.8932,2447.5,2447.4,0.0403607]
["bitfinex","ETHUSD",1726752649538,15.8074,2447.5,2447.4,0.0403607]
["bitfinex","ETHUSD",1726752650040,19.8932,2447.5,2447.4,0.0403607]
["bitfinex","ETHUSD",1726752650245,12.26091,2446.8,2446.7,0.0403607]
["bitfinex","ETHUSD",1726752650550,3.55,2446.8,2445.9,0.0403607]
["bitfinex","ETHUSD",1726752650752,4.08814,2446.1,2445.9,0.0403607]
["bitfinex","ETHUSD",1726752651113,4.08796,2446.3,2446.0,13.00012399]
["bitfinex","ETHUSD",1726752651329,0.55,2446.5,2446.0,13.00012399]
["bitfinex","ETHUSD",1726752651556,4.08775,2446.4,2446.0,13.00012399]
["bitfinex","ETHUSD",1726752651725,4.08775,2446.4,2446.1,1.30404847]
["bitfinex","ETHUSD",1726752652137,4.08775,2446.4,2446.1,1.30679237]
["bitfinex","ETHUSD",1726752652138,4.08797,2446.2,2446.1,1.30679237]
["bitfinex","ETHUSD",1726752652647,4.08797,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752653211,8.72594,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752653713,4.08797,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752653947,4.08773,2446.4,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752654272,4.08797,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752654417,8.17594,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752656267,4.08772,2446.4,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752656620,4.08793,2446.3,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752657361,4.08772,2446.4,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752657664,4.08795,2446.3,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752657827,4.08797,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752658028,4.08783,2446.3,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752658349,4.08797,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752658517,8.17594,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752658719,4.08797,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752659537,11.17594,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752659938,11.72594,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752660244,15.81391,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752660440,11.72594,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752660672,15.81391,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752660985,19.47001,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752661185,7.63797,2446.2,2446.1,0.0027439]
["bitfinex","ETHUSD",1726752661487,4.08712,2446.8,2446.3,4.0364]
["bitfinex","ETHUSD",1726752661654,2.88522507,2447.4,2446.3,4.0364]
["bitfinex","ETHUSD",1726752661655,2.88522507,2447.4,2446.4,2.93364179]
["bitfinex","ETHUSD",1726752661858,4.08639,2447.2,2446.4,2.93364179]
["bitfinex","ETHUSD",1726752662074,2.88522507,2447.4,2446.7,4.08701]
["bitfinex","ETHUSD",1726752662075,6.97127507,2447.4,2446.7,4.08701]
["bitfinex","ETHUSD",1726752662297,6.97127507,2447.4,2446.5,0.0027439]
["bitfinex","ETHUSD",1726752662298,4.08605,2447.4,2446.5,0.0027439]
["bitfinex","ETHUSD",1726752662577,4.08605,2447.4,2446.5,8.87472247]
["bitfinex","ETHUSD",1726752662802,4.08634,2447.2,2446.7,4.08703]
["bitfinex","ETHUSD",1726752662943,4.08605,2447.4,2446.7,4.08699]
["bitfinex","ETHUSD",1726752663286,4.08639,2447.2,2446.7,0.88743825]
["bitfinex","ETHUSD",1726752663466,8.17279,2447.2,2446.7,0.88743825]
["bitfinex","ETHUSD",1726752663643,4.08639,2447.2,2446.7,0.88743825]
["bitfinex","ETHUSD",1726752663843,4.08604,2447.4,2446.7,0.88743825]
["bitfinex","ETHUSD",1726752664077,4.0849,2448.1,2447.5,4.08578]
["bitfinex","ETHUSD",1726752664396,4.0849,2448.1,2447.4,4.08584]
["bitfinex","ETHUSD",1726752664397,4.085,2448.0,2447.4,4.08584]
["bitfinex","ETHUSD",1726752664686,3.6561,2448.3,2447.7,4.08534]
["bitfinex","ETHUSD",1726752664988,4.08416,2448.5,2447.9,4.08503]
["bitfinex","ETHUSD",1726752665199,8.16816,2448.6,2447.9,4.08502]
["bitfinex","ETHUSD",1726752665480,3.6561,2449.0,2447.9,4.08507]
["bitfinex","ETHUSD",1726752665653,4.08392,2448.7,2447.9,8.17007]
["bitfinex","ETHUSD",1726752665983,4.08379,2448.8,2448.2,4.0846]
["bitfinex","ETHUSD",1726752666143,3.6561,2449.4,2448.2,4.08461]
["bitfinex","ETHUSD",1726752666342,4.08374,2448.8,2448.0,8.38744]
["bitfinex","ETHUSD",1726752666692,4.08374,2448.8,2448.0,8.8993907]
["bitfinex","ETHUSD",1726752666982,4.08396,2448.6,2448.0,4.8145607]
["bitfinex","ETHUSD",1726752667353,4.08434,2448.4,2448.0,4.3026]
["bitfinex","ETHUSD",1726752667545,4.08451,2448.3,2447.5,4.2071]
["bitfinex","ETHUSD",1726752667765,4.08498,2448.0,2447.5,4.2071]
["bitfinex","ETHUSD",1726752668086,4.08463,2448.2,2447.5,4.2071]
["bitfinex","ETHUSD",1726752668240,4.085,2448.0,2447.5,4.2071]
["bitfinex","ETHUSD",1726752668445,4.08436,2448.4,2447.6,4.08551]
["bitfinex","ETHUSD",1726752668788,4.08436,2448.4,2447.6,4.08549]
["bitfinex","ETHUSD",1726752668995,4.08402,2448.6,2447.6,4.08549]
["bitfinex","ETHUSD",1726752669294,4.0844,2448.4,2447.6,4.08549]
["bitfinex","ETHUSD",1726752669592,4.08435,2448.4,2447.7,0.9421901]
["bitfinex","ETHUSD",1726752670355,4.08435,2448.4,2447.5,4.2071]
["bitfinex","ETHUSD",1726752670356,4.08509,2448.0,2447.5,4.2071]
["bitfinex","ETHUSD",1726752670510,4.08481,2448.1,2447.5,4.2071]
["bitfinex","ETHUSD",1726752670673,0.55,2448.8,2447.5,4.2071]
["bitfinex","ETHUSD",1726752670861,4.08459,2448.3,2447.6,0.42071]
["bitfinex","ETHUSD",1726752671061,4.08476,2448.2,2447.5,4.2071]
["bitfinex","ETHUSD",1726752671487,4.08497,2448.0,2447.5,4.2071]
["bitfinex","ETHUSD",1726752671690,4.08515,2447.9,2447.5,4.2071]
["bitfinex","ETHUSD",1726752672462,4.08497,2448.0,2447.5,4.2071]
["bitfinex","ETHUSD",1726752672672,4.08523,2447.9,2447.5,4.2071]
["bitfinex","ETHUSD",1726752673170,4.08497,2448.0,2447.5,4.2071]
["bitfinex","ETHUSD",1726752673367,4.08403,2448.6,2447.5,4.2071]
["bitfinex","ETHUSD",1726752673368,4.08463,2448.2,2447.5,4.2071]
["bitfinex","ETHUSD",1726752673708,4.08498,2448.0,2447.5,4.2071]
["bitfinex","ETHUSD",1726752674309,4.08508,2448.0,2447.5,4.71106366]
["bitfinex","ETHUSD",1726752674465,4.08514,2447.9,2447.5,4.71106366]
["bitfinex","ETHUSD",1726752674663,8.1698,2448.1,2447.5,8.79674366]
["bitfinex","ETHUSD",1726752674863,4.0849,2448.1,2447.5,8.79686366]
["bitfinex","ETHUSD",1726752675273,8.16912,2448.3,2447.7,4.08545]
["bitfinex","ETHUSD",1726752675470,4.08474,2448.2,2447.6,4.96520637]
["bitfinex","ETHUSD",1726752675717,4.08482,2448.1,2447.6,0.87968637]
["bitfinex","ETHUSD",1726752676015,4.08402,2448.6,2447.5,4.2071]
["bitfinex","ETHUSD",1726752676167,3.6561,2448.3,2447.0,3.9629]
["bitfinex","ETHUSD",1726752676370,4.08531,2447.8,2447.1,4.08637]
["bitfinex","ETHUSD",1726752676602,8.17082,2447.8,2447.1,4.08637]
["bitfinex","ETHUSD",1726752676771,4.0854,2447.8,2447.1,4.891297]
["bitfinex","ETHUSD",1726752677094,4.08549,2447.7,2447.1,4.891327]
["bitfinex","ETHUSD",1726752677616,3.6561,2448.3,2447.1,0.804927]
["bitfinex","ETHUSD",1726752677787,4.08557,2447.7,2447.0,3.9629]
["bitfinex","ETHUSD",1726752678292,4.08557,2447.7,2447.2,4.08629]
["bitfinex","ETHUSD",1726752678495,4.08567,2447.6,2447.1,3.0]
["bitfinex","ETHUSD",1726752678882,4.08606,2447.4,2447.0,3.9629]
["bitfinex","ETHUSD",1726752679095,4.08646,2447.1,2447.0,3.9629]
["bitfinex","ETHUSD",1726752679290,4.08663,2447.0,2446.7,4.1296]
["bitfinex","ETHUSD",1726752679517,4.08634,2447.2,2446.7,4.1296]
["bitfinex","ETHUSD",1726752679728,4.08659,2447.1,2446.7,4.1296]
["bitfinex","ETHUSD",1726752679930,4.08697,2446.8,2446.5,0.0027439]
["bitfinex","ETHUSD",1726752680086,8.1746,2446.6,2446.5,0.0027439]
["bitfinex","ETHUSD",1726752680289,17.51960244,2446.6,2446.5,0.0027439]
["bitfinex","ETHUSD",1726752680586,21.06960244,2446.6,2446.5,0.0027439]
["bitfinex","ETHUSD",1726752681149,16.98230244,2446.6,2446.5,0.0027439]
["bitfinex","ETHUSD",1726752681623,11.7246,2446.6,2446.5,0.0027439]
["bitfinex","ETHUSD",1726752682423,21.06960244,2446.6,2446.5,0.0027439]
["bitfinex","ETHUSD",1726752685428,25.15690244,2446.6,2446.5,0.0027439]
["bitfinex","ETHUSD",1726752686735,11.72828,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752687145,15.81742,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752687584,11.72828,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752688031,8.17828,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752688244,11.72828,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752689129,12.81742,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752689500,15.81742,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752689834,19.49992,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752690625,23.58906,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752690831,19.49992,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752691028,23.58906,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752691390,19.49992,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752691605,23.58906,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752692010,18.94992,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752693235,19.49992,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752693443,12.26742,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752693646,8.17828,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752693947,12.26742,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752694152,11.17828,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752694357,8.17828,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752695116,4.08914,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752695321,8.17828,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752695523,20.58906,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752695830,16.49992,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752696349,19.49992,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752696550,23.58906,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752696760,19.49992,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752700032,24.13305263,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752700436,15.41078,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752700635,11.72828,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752701069,8.72828,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752701224,4.08833,2446.0,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752701428,4.08891,2445.7,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752701624,4.08908,2445.6,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752701869,4.08914,2445.5,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752702367,4.08899,2445.6,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752702553,4.08878,2445.8,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752703436,4.08894,2445.7,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752703841,4.089,2445.6,2445.4,0.0628075]
["bitfinex","ETHUSD",1726752705053,4.08873,2445.8,2445.5,4.2167]
["bitfinex","ETHUSD",1726752705580,4.08882,2445.7,2445.5,4.2167]
["bitfinex","ETHUSD",1726752706079,4.08897,2445.6,2445.5,4.2167]
["bitfinex","ETHUSD",1726752706297,4.08875,2445.8,2445.5,4.2167]
["bitfinex","ETHUSD",1726752706641,8.17751,2445.8,2445.5,4.2167]
["bitfinex","ETHUSD",1726752706957,4.0888,2445.7,2445.5,4.2167]
["bitfinex","ETHUSD",1726752707152,8.17749,2445.8,2445.5,4.2167]
["bitfinex","ETHUSD",1726752707364,4.08813,2446.2,2445.6,4.08881]
["bitfinex","ETHUSD",1726752707570,4.08845,2446.0,2445.5,4.64465075]
["bitfinex","ETHUSD",1726752708085,4.08768,2446.4,2445.8,4.08863]
["bitfinex","ETHUSD",1726752708395,4.08752,2446.5,2445.9,8.07807]
["bitfinex","ETHUSD",1726752708681,4.0869,2446.9,2446.1,3.9897]
["bitfinex","ETHUSD",1726752708892,4.08711,2446.8,2446.2,4.49502627]
["bitfinex","ETHUSD",1726752709057,4.0869,2446.9,2446.2,4.49500627]
["bitfinex","ETHUSD",1726752709254,4.08715,2446.7,2446.2,4.49500627]
["bitfinex","ETHUSD",1726752709556,4.0869,2446.9,2446.2,4.49499627]
["bitfinex","ETHUSD",1726752709760,4.0869,2446.9,2446.3,4.93626063]
["bitfinex","ETHUSD",1726752710281,8.17382,2446.9,2446.3,4.93626063]
["bitfinex","ETHUSD",1726752710485,4.08699,2446.8,2446.3,0.84847063]
["bitfinex","ETHUSD",1726752710644,4.0869,2446.9,2446.3,0.84847063]
["bitfinex","ETHUSD",1726752710987,4.0869,2446.9,2446.4,0.53434669]
["bitfinex","ETHUSD",1726752711486,4.0869,2446.9,2446.5,4.1969]
["bitfinex","ETHUSD",1726752711704,4.08714,2446.7,2446.5,4.1969]
["bitfinex","ETHUSD",1726752711906,4.0873,2446.6,2446.5,4.1969]
["bitfinex","ETHUSD",1726752712192,4.08748,2446.5,2446.0,4.2021]
["bitfinex","ETHUSD",1726752712493,4.08748,2446.5,2446.0,8.29039]
["bitfinex","ETHUSD",1726752712703,4.08722,2446.7,2446.0,8.29039]
["bitfinex","ETHUSD",1726752712704,4.08722,2446.7,2446.0,9.4334892]
["bitfinex","ETHUSD",1726752712872,4.08722,2446.7,2446.0,5.3451992]
["bitfinex","ETHUSD",1726752713196,4.08814,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752713398,8.17628,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752713563,8.72628,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752713902,12.81442,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752714400,8.72628,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752715438,4.08814,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752715809,8.17628,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752717268,8.72628,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752717670,8.17628,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752719018,8.72628,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752720120,8.17628,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752720273,8.72628,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752720674,12.42598,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752720871,16.51412,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752721070,20.60226,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752721313,16.51412,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752721510,21.7849546,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752721717,28.8730946,2446.1,2446.0,0.0140562]
["bitfinex","ETHUSD",1726752721923,28.8730946,2446.1,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752721924,20.0549,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752722222,19.5161,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752722400,4.6388,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752722580,8.1776,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752722983,8.7276,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752724624,12.8164,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752724782,23.6049,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752724975,19.5161,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752725437,15.8164,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752727274,8.7276,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752727795,8.1776,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752728084,4.0888,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752728823,8.1776,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752729522,4.0888,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752730419,4.08865,2445.8,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752730625,4.08807,2446.2,2445.7,4.1258]
["bitfinex","ETHUSD",1726752730830,4.08825,2446.1,2445.7,4.93016988]
["bitfinex","ETHUSD",1726752730981,7.33,2446.3,2445.7,4.1258]
["bitfinex","ETHUSD",1726752731186,4.0883,2446.0,2445.7,4.1258]
["bitfinex","ETHUSD",1726752731424,4.08807,2446.2,2445.7,4.1258]
["bitfinex","ETHUSD",1726752731629,4.08823,2446.1,2445.7,4.1258]
["bitfinex","ETHUSD",1726752731827,4.08864,2445.8,2445.7,4.1258]
["bitfinex","ETHUSD",1726752733389,4.08847,2445.9,2445.7,4.1258]
["bitfinex","ETHUSD",1726752733713,7.33,2446.3,2445.7,4.1258]
["bitfinex","ETHUSD",1726752733714,4.08832,2446.0,2445.7,4.54238347]
["bitfinex","ETHUSD",1726752734088,7.33,2446.3,2445.8,4.0886]
["bitfinex","ETHUSD",1726752734290,16.1897,2446.7,2446.1,4.08812]
["bitfinex","ETHUSD",1726752734291,4.08741,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1726752734489,4.08741,2446.6,2446.2,4.0863]
["bitfinex","ETHUSD",1726752734931,4.08765,2446.4,2446.2,4.0863]
["bitfinex","ETHUSD",1726752735099,4.08741,2446.6,2446.2,4.0863]
["bitfinex","ETHUSD",1726752735297,4.08756,2446.5,2446.2,4.0863]
["bitfinex","ETHUSD",1726752735527,4.08748,2446.5,2446.2,4.0863]
["bitfinex","ETHUSD",1726752735732,4.08741,2446.6,2446.2,4.0863]
["bitfinex","ETHUSD",1726752735933,11.95910467,2447.0,2446.3,4.08767]
["bitfinex","ETHUSD",1726752735934,4.08701,2446.8,2446.3,4.08767]
["bitfinex","ETHUSD",1726752736147,11.41671,2447.0,2446.4,4.0729]
["bitfinex","ETHUSD",1726752736356,11.41671,2447.0,2446.4,4.08751]
["bitfinex","ETHUSD",1726752736642,4.08684,2446.9,2446.5,4.481651]
["bitfinex","ETHUSD",1726752736844,4.08684,2446.9,2446.5,4.0729]
["bitfinex","ETHUSD",1726752737209,4.08697,2446.8,2446.5,4.0729]
["bitfinex","ETHUSD",1726752737660,7.33,2447.0,2446.5,8.16023]
["bitfinex","ETHUSD",1726752737944,7.33,2447.0,2446.5,8.56753]
["bitfinex","ETHUSD",1726752738164,7.33,2447.0,2446.5,4.48019]
["bitfinex","ETHUSD",1726752738452,11.41674,2447.0,2446.5,4.48019]
["bitfinex","ETHUSD",1726752739049,15.50351,2447.0,2446.5,4.48019]
["bitfinex","ETHUSD",1726752739253,4.08674,2447.0,2446.5,4.48019]
["bitfinex","ETHUSD",1726752740823,4.08681,2446.9,2446.5,4.48019]
["bitfinex","ETHUSD",1726752741024,8.17349,2447.0,2446.5,4.48019]
["bitfinex","ETHUSD",1726752741253,4.08674,2447.0,2446.5,4.48019]
["bitfinex","ETHUSD",1726752741529,4.08698,2446.8,2446.5,4.48019]
["bitfinex","ETHUSD",1726752741729,4.08698,2446.8,2446.5,4.0729]
["bitfinex","ETHUSD",1726752741925,4.08674,2447.0,2446.5,4.0729]
["bitfinex","ETHUSD",1726752742142,8.17348,2447.0,2446.5,4.0729]
["bitfinex","ETHUSD",1726752742432,4.08683,2446.9,2446.5,4.0729]
["bitfinex","ETHUSD",1726752742821,4.08674,2447.0,2446.5,4.0729]
["bitfinex","ETHUSD",1726752743052,4.08699,2446.8,2446.5,4.0729]
["bitfinex","ETHUSD",1726752743251,4.08674,2447.0,2446.5,4.0729]
["bitfinex","ETHUSD",1726752743458,4.08653,2447.1,2446.5,4.0729]
["bitfinex","ETHUSD",1726752743663,4.08767,2446.4,2445.8,4.3509]
["bitfinex","ETHUSD",1726752743964,4.08814,2446.1,2445.8,4.3509]
["bitfinex","ETHUSD",1726752744321,8.17638,2446.1,2445.8,4.3509]
["bitfinex","ETHUSD",1726752744525,4.08814,2446.1,2445.8,4.3509]
["bitfinex","ETHUSD",1726752744965,4.08832,2446.0,2445.8,4.3509]
["bitfinex","ETHUSD",1726752745266,4.08814,2446.1,2445.8,4.3509]
["bitfinex","ETHUSD",1726752746551,4.62910467,2446.7,2445.8,4.78999347]
["bitfinex","ETHUSD",1726752746552,4.08789,2446.3,2445.8,4.78999347]
["bitfinex","ETHUSD",1726752746988,8.17585,2446.3,2445.8,4.78999347]
["bitfinex","ETHUSD",1726752747190,4.08789,2446.3,2445.8,4.78999347]
["bitfinex","ETHUSD",1726752747353,4.08822,2446.1,2445.8,4.3509]
["bitfinex","ETHUSD",1726752747556,4.0883,2446.0,2445.8,4.3509]
["bitfinex","ETHUSD",1726752747774,4.08847,2445.9,2445.8,4.3509]
["bitfinex","ETHUSD",1726752748892,8.17694,2445.9,2445.8,4.3509]
["bitfinex","ETHUSD",1726752749194,4.0888,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752750360,4.08866,2445.8,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752750598,4.08878,2445.8,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752750892,4.08821,2446.1,2445.6,4.52715817]
["bitfinex","ETHUSD",1726752751196,4.08801,2446.2,2445.7,8.12205]
["bitfinex","ETHUSD",1726752751409,4.08801,2446.2,2445.6,4.52715817]
["bitfinex","ETHUSD",1726752751410,4.0878,2446.3,2445.9,4.0333]
["bitfinex","ETHUSD",1726752751695,7.33,2446.5,2446.2,4.08788]
["bitfinex","ETHUSD",1726752751899,7.33,2446.8,2446.3,4.0267]
["bitfinex","ETHUSD",1726752752070,7.33,2447.2,2446.6,4.08722]
["bitfinex","ETHUSD",1726752752257,16.57569,2447.6,2446.7,4.0267]
["bitfinex","ETHUSD",1726752752258,4.08651,2447.1,2446.7,4.0267]
["bitfinex","ETHUSD",1726752752593,4.08648,2447.1,2446.7,4.0267]
["bitfinex","ETHUSD",1726752753258,4.0869,2446.9,2446.7,4.0267]
["bitfinex","ETHUSD",1726752753613,4.08657,2447.1,2446.7,4.0267]
["bitfinex","ETHUSD",1726752753785,4.08628,2447.3,2446.7,4.0267]
["bitfinex","ETHUSD",1726752754097,4.08615,2447.3,2446.8,4.08683]
["bitfinex","ETHUSD",1726752754317,4.08587,2447.5,2446.9,4.3024]
["bitfinex","ETHUSD",1726752754461,4.08618,2447.3,2446.9,4.3024]
["bitfinex","ETHUSD",1726752755508,4.08587,2447.5,2446.9,5.2633369]
["bitfinex","ETHUSD",1726752755905,11.41519,2447.9,2447.4,4.3024]
["bitfinex","ETHUSD",1726752756190,4.08545,2447.8,2447.4,4.3024]
["bitfinex","ETHUSD",1726752756553,4.08548,2447.7,2447.4,4.3024]
["bitfinex","ETHUSD",1726752756905,4.08519,2447.9,2447.4,4.3024]
["bitfinex","ETHUSD",1726752757066,4.08519,2447.9,2447.4,8.81858]
["bitfinex","ETHUSD",1726752757405,4.08488,2448.1,2447.4,8.81858]
["bitfinex","ETHUSD",1726752757894,8.16979,2448.1,2447.5,4.08579]
["bitfinex","ETHUSD",1726752758091,8.16979,2448.1,2447.6,4.3483]
["bitfinex","ETHUSD",1726752758092,4.08488,2448.1,2447.6,4.3483]
["bitfinex","ETHUSD",1726752758297,4.08504,2448.0,2447.6,4.3483]
["bitfinex","ETHUSD",1726752758507,4.08543,2447.8,2447.6,4.3483]
["bitfinex","ETHUSD",1726752758996,4.08546,2447.7,2447.6,4.3483]
["bitfinex","ETHUSD",1726752759412,8.17084,2447.8,2447.6,4.3483]
["bitfinex","ETHUSD",1726752759562,4.08546,2447.7,2447.6,4.3483]
["bitfinex","ETHUSD",1726752760396,4.08535,2447.8,2447.6,4.3483]
["bitfinex","ETHUSD",1726752761006,4.08546,2447.7,2447.6,4.3483]
["bitfinex","ETHUSD",1726752761471,4.08545,2447.8,2447.0,4.1798]
["bitfinex","ETHUSD",1726752761472,4.08614,2447.3,2447.0,4.1798]
["bitfinex","ETHUSD",1726752761814,4.0857,2447.6,2447.0,4.1798]
["bitfinex","ETHUSD",1726752761961,4.08646,2447.1,2447.0,4.1798]
["bitfinex","ETHUSD",1726752762708,4.08673,2447.0,2446.5,4.1264]
["bitfinex","ETHUSD",1726752763359,0.55,2447.2,2446.5,4.1264]
["bitfinex","ETHUSD",1726752763558,4.0868,2446.9,2446.5,4.1264]
["bitfinex","ETHUSD",1726752763800,4.08658,2447.1,2446.5,4.1264]
["bitfinex","ETHUSD",1726752764001,4.08677,2447.0,2446.5,4.1264]
["bitfinex","ETHUSD",1726752764308,4.08658,2447.1,2446.5,4.1264]
["bitfinex","ETHUSD",1726752764309,4.08683,2446.9,2446.5,4.1264]
["bitfinex","ETHUSD",1726752764518,0.55,2447.2,2446.5,4.1264]
["bitfinex","ETHUSD",1726752764519,4.08716,2446.7,2446.5,4.1264]
["bitfinex","ETHUSD",1726752764993,4.08759,2446.5,2446.1,4.2102]
["bitfinex","ETHUSD",1726752765187,8.17469,2446.6,2446.1,4.2102]
["bitfinex","ETHUSD",1726752765517,4.08768,2446.4,2446.1,4.2102]
["bitfinex","ETHUSD",1726752765820,19.74568467,2447.0,2446.1,4.2102]
["bitfinex","ETHUSD",1726752765821,4.0874,2446.6,2446.1,4.2102]
["bitfinex","ETHUSD",1726752766110,4.08707,2446.8,2446.2,4.08787]
["bitfinex","ETHUSD",1726752766283,11.41674,2447.0,2446.1,4.83122]
["bitfinex","ETHUSD",1726752766486,11.4167,2447.0,2446.2,4.08785]
["bitfinex","ETHUSD",1726752766676,4.08697,2446.8,2446.3,0.891907]
["bitfinex","ETHUSD",1726752767099,4.08697,2446.8,2446.3,4.979697]
["bitfinex","ETHUSD",1726752767290,4.08697,2446.8,2446.3,0.891907]
["bitfinex","ETHUSD",1726752768623,4.08697,2446.8,2446.3,4.979657]
["bitfinex","ETHUSD",1726752769011,4.08733,2446.6,2446.1,4.83122]
["bitfinex","ETHUSD",1726752769317,4.08733,2446.6,2446.2,3.0]
["bitfinex","ETHUSD",1726752769519,4.08733,2446.6,2446.1,8.91926]
["bitfinex","ETHUSD",1726752769722,4.08733,2446.6,2446.1,4.2102]
["bitfinex","ETHUSD",1726752770274,4.08756,2446.5,2446.1,4.2102]
["bitfinex","ETHUSD",1726752770896,4.08733,2446.6,2446.1,4.2102]
["bitfinex","ETHUSD",1726752771094,4.08758,2446.5,2446.1,4.2102]
["bitfinex","ETHUSD",1726752771301,4.08727,2446.7,2446.1,8.29817]
["bitfinex","ETHUSD",1726752771509,4.08702,2446.8,2446.2,0.70277176]
["bitfinex","ETHUSD",1726752771722,8.17407,2446.8,2446.3,4.08771]
["bitfinex","ETHUSD",1726752771892,4.08702,2446.8,2446.3,5.38841]
["bitfinex","ETHUSD",1726752772223,8.17407,2446.8,2446.3,5.38841]
["bitfinex","ETHUSD",1726752772534,4.08709,2446.8,2446.4,4.2537]
["bitfinex","ETHUSD",1726752773226,4.08696,2446.9,2446.4,4.2537]
["bitfinex","ETHUSD",1726752773227,7.33,2447.0,2446.4,4.2537]
["bitfinex","ETHUSD",1726752773519,4.08647,2447.1,2446.4,8.34133]
["bitfinex","ETHUSD",1726752774079,4.08681,2446.9,2446.4,8.34133]
["bitfinex","ETHUSD",1726752774279,4.08647,2447.1,2446.4,8.3412]
["bitfinex","ETHUSD",1726752774522,4.08672,2447.0,2446.4,8.3412]
["bitfinex","ETHUSD",1726752774739,4.08689,2446.9,2446.4,5.558711]
["bitfinex","ETHUSD",1726752774883,4.08689,2446.9,2446.4,9.646331]
["bitfinex","ETHUSD",1726752775912,4.08639,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1726752776124,11.41608,2447.4,2446.4,5.558711]
["bitfinex","ETHUSD",1726752776125,11.41607,2447.4,2446.9,4.2957]
["bitfinex","ETHUSD",1726752776330,4.08607,2447.4,2446.9,4.2957]
["bitfinex","ETHUSD",1726752777191,4.08615,2447.3,2446.9,4.2957]
["bitfinex","ETHUSD",1726752777382,4.0863,2447.2,2446.9,4.2957]
["bitfinex","ETHUSD",1726752778229,4.08666,2447.0,2446.4,7.2219]
["bitfinex","ETHUSD",1726752778391,4.0868,2446.9,2446.4,4.2219]
["bitfinex","ETHUSD",1726752778724,4.08698,2446.8,2446.4,4.2219]
["bitfinex","ETHUSD",1726752779247,8.1741,2446.8,2446.4,4.2219]
["bitfinex","ETHUSD",1726752779412,4.08699,2446.8,2446.5,0.42219]
["bitfinex","ETHUSD",1726752779600,4.08699,2446.8,2446.4,4.2219]
["bitfinex","ETHUSD",1726752780098,4.08713,2446.7,2446.4,4.2219]
["bitfinex","ETHUSD",1726752780294,4.08747,2446.5,2446.4,4.2219]
["bitfinex","ETHUSD",1726752780632,4.08702,2446.8,2446.1,4.1666]
["bitfinex","ETHUSD",1726752780944,4.08789,2446.3,2446.1,4.1666]
["bitfinex","ETHUSD",1726752781593,4.08797,2446.2,2446.0,2.0]
["bitfinex","ETHUSD",1726752781817,4.08814,2446.1,2446.0,2.0]
["bitfinex","ETHUSD",1726752782024,16.89352467,2446.1,2446.0,2.0]
["bitfinex","ETHUSD",1726752782337,17.44352467,2446.1,2446.0,2.0]
["bitfinex","ETHUSD",1726752783208,13.35538467,2446.1,2446.0,2.0]
["bitfinex","ETHUSD",1726752783420,12.80538467,2446.1,2446.0,2.0]
["bitfinex","ETHUSD",1726752784937,17.44352467,2446.1,2446.0,2.0]
["bitfinex","ETHUSD",1726752786004,8.1776,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752786216,17.44550467,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752786538,21.12730467,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752789194,12.80670467,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752790695,13.35670467,2445.7,2445.6,0.0400347]
["bitfinex","ETHUSD",1726752791160,13.35670467,2445.7,2444.9,0.0400347]
["bitfinex","ETHUSD",1726752791161,12.81991,2445.0,2444.9,0.0400347]
["bitfinex","ETHUSD",1726752791327,12.81991,2445.0,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752791328,8.1823,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752792536,12.82345,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752792738,16.50525,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752793267,12.4141,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752793638,11.8641,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752793957,8.1823,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752794464,8.7323,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752794867,4.09115,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752795230,8.1823,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752796467,4.09115,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752796672,4.0911,2444.4,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752796835,3.6818,2444.6,2444.2,3.9610347]
["bitfinex","ETHUSD",1726752796836,4.09074,2444.6,2444.2,3.9610347]
["bitfinex","ETHUSD",1726752799077,4.09026,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1726752799375,4.09003,2445.0,2444.2,8.0522147]
["bitfinex","ETHUSD",1726752799668,4.08999,2445.0,2444.5,3.9301]
["bitfinex","ETHUSD",1726752799828,4.08975,2445.2,2444.5,3.9301]
["bitfinex","ETHUSD",1726752800032,4.08973,2445.2,2444.6,4.48349]
["bitfinex","ETHUSD",1726752800241,4.08973,2445.2,2444.6,8.574]
["bitfinex","ETHUSD",1726752800444,4.08973,2445.2,2444.6,4.48349]
["bitfinex","ETHUSD",1726752800679,8.17948,2445.2,2444.6,4.48349]
["bitfinex","ETHUSD",1726752800878,8.71851467,2445.4,2444.8,8.40432]
["bitfinex","ETHUSD",1726752801078,8.71851467,2445.4,2444.8,12.49447]
["bitfinex","ETHUSD",1726752801387,12.80794467,2445.4,2444.8,8.40425]
["bitfinex","ETHUSD",1726752801679,12.80794467,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1726752801680,8.71851467,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1726752801981,8.71851467,2445.4,2444.9,1.249439]
["bitfinex","ETHUSD",1726752802292,4.08907,2445.6,2445.0,4.08981]
["bitfinex","ETHUSD",1726752802475,4.08907,2445.6,2445.1,4.2964]
["bitfinex","ETHUSD",1726752802797,8.17815,2445.6,2445.1,4.2964]
["bitfinex","ETHUSD",1726752803088,4.08915,2445.5,2445.1,4.2964]
["bitfinex","ETHUSD",1726752803259,4.08964,2445.2,2445.1,4.2964]
["bitfinex","ETHUSD",1726752803604,4.09014,2444.9,2444.7,3.9575]
["bitfinex","ETHUSD",1726752803749,8.71911467,2445.0,2444.7,3.9575]
["bitfinex","ETHUSD",1726752803952,4.09031,2444.8,2444.5,3.9575]
["bitfinex","ETHUSD",1726752804589,8.71919467,2445.0,2444.5,3.9575]
["bitfinex","ETHUSD",1726752804771,4.09009,2445.0,2444.5,8.85316]
["bitfinex","ETHUSD",1726752804977,4.62910467,2445.3,2444.6,4.09063]
["bitfinex","ETHUSD",1726752804978,4.08975,2445.2,2444.6,4.09063]
["bitfinex","ETHUSD",1726752805285,4.08975,2445.2,2444.7,4.09044]
["bitfinex","ETHUSD",1726752805453,4.08975,2445.2,2444.8,4.3391]
["bitfinex","ETHUSD",1726752805895,8.71819467,2445.6,2444.9,4.09013]
["bitfinex","ETHUSD",1726752806201,4.08898,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1726752806350,4.08874,2445.8,2445.3,4.08944]
["bitfinex","ETHUSD",1726752806548,4.62910467,2445.9,2445.4,3.9346]
["bitfinex","ETHUSD",1726752806877,4.08864,2445.8,2445.4,3.9346]
["bitfinex","ETHUSD",1726752807077,4.08914,2445.6,2445.4,3.9346]
["bitfinex","ETHUSD",1726752807279,8.71824467,2445.6,2445.0,3.9346]
["bitfinex","ETHUSD",1726752807476,8.71824467,2445.6,2445.0,4.737065]
["bitfinex","ETHUSD",1726752807704,8.71824467,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1726752807848,4.0891,2445.6,2445.0,4.737065]
["bitfinex","ETHUSD",1726752808051,4.08907,2445.6,2445.0,8.826905]
["bitfinex","ETHUSD",1726752808252,4.08931,2445.4,2445.0,8.02444]
["bitfinex","ETHUSD",1726752808697,4.08906,2445.6,2445.0,8.02444]
["bitfinex","ETHUSD",1726752809006,8.17812,2445.6,2445.0,8.02444]
["bitfinex","ETHUSD",1726752809147,4.08916,2445.5,2445.0,8.02444]
["bitfinex","ETHUSD",1726752809356,4.09048,2444.7,2444.3,4.0536]
["bitfinex","ETHUSD",1726752809572,4.09034,2444.8,2444.3,4.0536]
["bitfinex","ETHUSD",1726752809810,4.09043,2444.8,2444.3,4.0536]
["bitfinex","ETHUSD",1726752810313,4.09068,2444.6,2444.3,4.0536]
["bitfinex","ETHUSD",1726752810518,4.0904,2444.8,2444.3,4.0536]
["bitfinex","ETHUSD",1726752810723,4.09063,2444.7,2444.3,4.0536]
["bitfinex","ETHUSD",1726752810908,8.71973467,2444.7,2444.3,4.0536]
["bitfinex","ETHUSD",1726752811070,4.09093,2444.5,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752811931,4.09115,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752812220,8.1823,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752812401,12.82345,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752812571,16.62025,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752813711,8.1823,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752813873,13.36140467,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752815368,8.72025467,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752816300,12.81140467,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752816799,8.72025467,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752817028,13.36140467,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752820601,9.27025467,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752821024,13.36140467,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752822321,9.27025467,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752822524,13.36140467,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752822725,8.7323,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752822925,13.36140467,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752825155,9.27025467,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752825455,8.72025467,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752825610,4.09108,2444.4,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752825806,7.33,2444.9,2444.4,4.09086]
["bitfinex","ETHUSD",1726752826122,11.42015,2444.9,2444.5,4.3444]
["bitfinex","ETHUSD",1726752826447,7.33,2444.9,2444.6,4.09055]
["bitfinex","ETHUSD",1726752826606,7.33,2444.9,2444.5,8.4352]
["bitfinex","ETHUSD",1726752826951,7.33,2444.9,2444.5,9.687808]
["bitfinex","ETHUSD",1726752827108,11.42017,2444.9,2444.5,5.597008]
["bitfinex","ETHUSD",1726752828211,11.42027,2444.9,2444.5,4.3444]
["bitfinex","ETHUSD",1726752828408,4.09101,2444.4,2444.2,4.1732347]
["bitfinex","ETHUSD",1726752828809,4.09098,2444.4,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752829206,4.09115,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752829623,8.1823,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752829830,4.09115,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752830023,8.71992467,2444.5,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752830339,4.0906,2444.7,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752830556,4.09049,2444.7,2444.3,3.9741]
["bitfinex","ETHUSD",1726752831049,8.18106,2444.7,2444.3,3.9741]
["bitfinex","ETHUSD",1726752831352,4.09049,2444.7,2444.3,3.9741]
["bitfinex","ETHUSD",1726752831546,8.18106,2444.7,2444.3,3.9741]
["bitfinex","ETHUSD",1726752831748,4.09049,2444.7,2444.3,3.9741]
["bitfinex","ETHUSD",1726752831983,4.09049,2444.7,2444.3,5.23509542]
["bitfinex","ETHUSD",1726752832133,4.09032,2444.8,2444.3,9.32615542]
["bitfinex","ETHUSD",1726752832341,4.09049,2444.7,2444.3,9.32615542]
["bitfinex","ETHUSD",1726752832741,7.33,2444.9,2444.5,4.09067]
["bitfinex","ETHUSD",1726752832948,4.08999,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1726752833129,4.09024,2444.9,2444.4,5.06882396]
["bitfinex","ETHUSD",1726752833329,4.09024,2444.9,2444.5,1.3133984]
["bitfinex","ETHUSD",1726752833831,4.09034,2444.8,2444.5,1.3133984]
["bitfinex","ETHUSD",1726752834028,4.09034,2444.8,2444.3,8.06516]
["bitfinex","ETHUSD",1726752834331,4.62910467,2444.8,2444.4,4.09086]
["bitfinex","ETHUSD",1726752834857,4.62910467,2444.8,2444.5,4.09076]
["bitfinex","ETHUSD",1726752835828,8.71954467,2444.8,2444.3,8.06513]
["bitfinex","ETHUSD",1726752835982,4.62910467,2444.8,2444.3,8.06513]
["bitfinex","ETHUSD",1726752836269,8.71942467,2444.8,2444.3,8.06525]
["bitfinex","ETHUSD",1726752836779,4.62910467,2444.5,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752836935,0.55,2444.7,2444.2,4.1311847]
["bitfinex","ETHUSD",1726752837136,4.09049,2444.7,2444.2,4.95181317]
["bitfinex","ETHUSD",1726752837339,0.55,2444.8,2444.4,4.09085]
["bitfinex","ETHUSD",1726752837775,4.64031,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1726752837980,4.64031,2444.8,2444.3,8.18219]
["bitfinex","ETHUSD",1726752838272,4.64031,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1726752838444,4.0905,2444.7,2444.3,4.09106]
["bitfinex","ETHUSD",1726752838651,9.26941467,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1726752838878,9.26941467,2444.8,2444.3,8.1821]
["bitfinex","ETHUSD",1726752839044,13.35984467,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1726752839376,9.26941467,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1726752839579,13.35986467,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1726752840184,4.62910467,2444.5,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752840390,8.7323,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752840744,4.64115,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752841059,0.55,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752841266,4.64115,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752841788,0.55,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752841959,4.09074,2444.6,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752842157,4.62910467,2444.5,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752842482,4.09019,2444.9,2444.2,4.1312347]
["bitfinex","ETHUSD",1726752842659,19.30947,2445.0,2444.4,4.09088]
["bitfinex","ETHUSD",1726752842864,15.21938,2445.0,2444.5,4.2942]
["bitfinex","ETHUSD",1726752843055,4.62910467,2444.8,2444.4,4.09087]
["bitfinex","ETHUSD",1726752843255,8.71941467,2444.8,2444.2,8.4253947]
["bitfinex","ETHUSD",1726752843461,8.71941467,2444.8,2444.2,9.26793417]
["bitfinex","ETHUSD",1726752843660,8.71941467,2444.8,2444.2,4.3342347]
["bitfinex","ETHUSD",1726752843661,4.62910467,2444.5,2444.2,4.3342347]
["bitfinex","ETHUSD",1726752843858,8.71992467,2444.5,2444.2,4.3342347]
["bitfinex","ETHUSD",1726752844084,12.51922467,2444.5,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752844386,4.64115,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752844745,8.7323,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752846683,4.09115,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752847795,8.18218,2444.4,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752847952,4.09115,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752848151,4.62910467,2444.5,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752848780,4.09075,2444.6,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752849047,4.09082,2444.5,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752849650,4.09075,2444.6,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752850075,4.09093,2444.5,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752850968,4.09115,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752851168,4.09101,2444.4,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752851477,8.7323,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752851677,4.64115,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752851976,4.09098,2444.4,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752851977,8.72008467,2444.4,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752852353,4.09075,2444.6,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752852871,4.62910467,2444.4,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752853191,4.09082,2444.5,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752854053,4.09078,2444.6,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752854875,12.51876467,2444.8,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752854876,4.62910467,2444.5,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752855198,4.09107,2444.4,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752855406,4.09115,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752856061,8.1823,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752856265,16.62275,2444.3,2444.2,0.0400347]
["bitfinex","ETHUSD",1726752856465,4.09208,2443.8,2443.4,0.0400347]
["bitfinex","ETHUSD",1726752856662,8.72128467,2443.7,2443.4,0.0400347]
["bitfinex","ETHUSD",1726752856905,4.09237,2443.6,2443.4,0.0400347]
["bitfinex","ETHUSD",1726752858105,4.62910467,2443.7,2443.4,0.0400347]
["bitfinex","ETHUSD",1726752858264,8.72136467,2443.7,2443.4,0.0400347]
["bitfinex","ETHUSD",1726752858466,4.09235,2443.6,2443.4,0.0400347]
["bitfinex","ETHUSD",1726752858780,8.72126467,2443.7,2443.4,0.0400347]
["bitfinex","ETHUSD",1726752859167,4.09234,2443.6,2443.4,0.0400347]
["bitfinex","ETHUSD",1726752860671,4.09249,2443.5,2443.4,0.0400347]
["bitfinex","ETHUSD",1726752860986,4.09214,2443.8,2443.4,4.3711347]
["bitfinex","ETHUSD",1726752861384,4.62910467,2443.7,2443.4,0.0400347]
["bitfinex","ETHUSD",1726752861914,8.18498,2443.5,2443.4,0.0400347]
["bitfinex","ETHUSD",1726752862224,8.18498,2443.5,2442.7,4.1337947]
["bitfinex","ETHUSD",1726752862225,8.1872,2442.9,2442.7,0.0400347]
["bitfinex","ETHUSD",1726752862511,3.7993,2443.5,2442.7,0.0400347]
["bitfinex","ETHUSD",1726752862512,8.72276467,2442.8,2442.7,0.0400347]
["bitfinex","ETHUSD",1726752862668,4.62910467,2442.8,2442.7,0.0400347]
["bitfinex","ETHUSD",1726752862868,8.72276467,2442.8,2442.7,0.0400347]
["bitfinex","ETHUSD",1726752863095,4.62910467,2442.8,2442.7,0.0400347]
["bitfinex","ETHUSD",1726752863271,12.81642467,2442.8,2442.7,0.0400347]
["bitfinex","ETHUSD",1726752863467,13.36642467,2442.8,2442.7,0.0400347]
["bitfinex","ETHUSD",1726752867520,4.3556,2442.7,2442.0,0.0400347]
["bitfinex","ETHUSD",1726752867822,4.3556,2442.7,2441.0,4.09663]
["bitfinex","ETHUSD",1726752867823,4.09617,2441.3,2440.7,0.64194432]
["bitfinex","ETHUSD",1726752867985,8.72527467,2441.3,2440.7,4.73900432]
["bitfinex","ETHUSD",1726752868171,8.72527467,2441.3,2440.6,8.47032]
["bitfinex","ETHUSD",1726752868377,8.72487467,2441.6,2440.8,4.09692]
["bitfinex","ETHUSD",1726752868584,4.62910467,2441.6,2441.2,4.0578347]
["bitfinex","ETHUSD",1726752868787,4.62910467,2441.6,2441.2,8.55984817]
["bitfinex","ETHUSD",1726752869216,4.62910467,2441.6,2441.2,8.53434747]
["bitfinex","ETHUSD",1726752869374,4.62910467,2441.6,2441.2,8.53440747]
["bitfinex","ETHUSD",1726752869588,4.62910467,2441.6,2441.2,4.43811747]
["bitfinex","ETHUSD",1726752870042,4.62910467,2441.9,2441.4,4.0959]
["bitfinex","ETHUSD",1726752870193,3.0,2442.4,2441.4,4.0959]
["bitfinex","ETHUSD",1726752870194,4.0946,2442.3,2441.8,4.0522]
["bitfinex","ETHUSD",1726752870394,8.72328467,2442.5,2441.9,4.09516]
["bitfinex","ETHUSD",1726752870715,4.09486,2442.1,2441.8,4.0522]
["bitfinex","ETHUSD",1726752870920,4.62910467,2441.9,2441.5,8.1479]
["bitfinex","ETHUSD",1726752871225,4.09444,2442.4,2441.6,4.17741909]
["bitfinex","ETHUSD",1726752871426,4.09442,2442.4,2441.8,4.0953]
["bitfinex","ETHUSD",1726752871593,4.09452,2442.3,2441.8,4.0953]
["bitfinex","ETHUSD",1726752871895,4.09442,2442.4,2441.6,4.09557]
["bitfinex","ETHUSD",1726752871896,0.55,2442.4,2441.9,4.09503]
["bitfinex","ETHUSD",1726752872328,4.64433,2442.4,2441.7,5.00772874]
["bitfinex","ETHUSD",1726752872507,4.09453,2442.3,2441.7,5.00772874]
["bitfinex","ETHUSD",1726752872712,0.55,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1726752872901,4.09458,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1726752873533,0.55,2442.4,2441.9,4.09517]
["bitfinex","ETHUSD",1726752873747,4.09458,2442.3,2441.8,5.00564587]
["bitfinex","ETHUSD",1726752874037,4.09502,2442.0,2441.7,0.014534]
["bitfinex","ETHUSD",1726752874239,4.09533,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752874409,8.72428467,2441.9,2441.7,0.014534]
["bitfinex","ETHUSD",1726752874607,8.74066,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752874825,4.64533,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752874992,8.74066,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752875196,4.64533,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752875407,8.74066,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752876415,4.64533,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752876607,8.74066,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752877603,4.64533,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752877804,4.09528,2441.9,2441.7,0.014534]
["bitfinex","ETHUSD",1726752878021,8.19054,2441.9,2441.7,0.014534]
["bitfinex","ETHUSD",1726752878251,4.09533,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752878856,4.09526,2441.9,2441.7,0.014534]
["bitfinex","ETHUSD",1726752879151,4.09496,2442.1,2441.7,0.014534]
["bitfinex","ETHUSD",1726752879450,4.09503,2442.0,2441.7,4.326834]
["bitfinex","ETHUSD",1726752880454,4.09476,2442.2,2441.7,5.1690974]
["bitfinex","ETHUSD",1726752880606,4.0945,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1726752880814,4.09417,2442.5,2442.0,4.09499]
["bitfinex","ETHUSD",1726752881120,4.09441,2442.4,2442.1,0.409499]
["bitfinex","ETHUSD",1726752881330,4.09451,2442.3,2442.1,0.409499]
["bitfinex","ETHUSD",1726752881503,4.09451,2442.3,2441.8,8.19045]
["bitfinex","ETHUSD",1726752881851,4.0951,2442.0,2441.7,4.326834]
["bitfinex","ETHUSD",1726752882223,8.72379467,2442.2,2441.7,4.326834]
["bitfinex","ETHUSD",1726752882224,12.81855467,2442.2,2441.7,4.326834]
["bitfinex","ETHUSD",1726752882541,4.09469,2442.2,2441.7,9.2645834]
["bitfinex","ETHUSD",1726752882750,3.8056,2442.6,2441.8,4.09521]
["bitfinex","ETHUSD",1726752882910,4.09405,2442.6,2441.9,0.08189467]
["bitfinex","ETHUSD",1726752883242,11.95910467,2442.8,2442.2,4.09462]
["bitfinex","ETHUSD",1726752883243,4.09389,2442.7,2442.2,4.09462]
["bitfinex","ETHUSD",1726752883459,11.42376,2442.8,2442.3,4.91338]
["bitfinex","ETHUSD",1726752883637,4.09344,2443.0,2442.4,8.26703]
["bitfinex","ETHUSD",1726752884004,4.09365,2442.9,2442.4,4.1728]
["bitfinex","ETHUSD",1726752884312,4.09363,2442.9,2442.4,4.1728]
["bitfinex","ETHUSD",1726752884807,4.09368,2442.8,2442.4,4.1728]
["bitfinex","ETHUSD",1726752885012,4.09364,2442.9,2442.4,4.1728]
["bitfinex","ETHUSD",1726752885331,4.09374,2442.8,2442.4,4.1728]
["bitfinex","ETHUSD",1726752885513,4.62910467,2442.8,2441.9,4.324]
["bitfinex","ETHUSD",1726752885880,8.72336467,2442.5,2441.9,8.41907]
["bitfinex","ETHUSD",1726752886006,4.09426,2442.5,2441.9,8.41907]
["bitfinex","ETHUSD",1726752886207,4.09426,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1726752886548,4.09426,2442.5,2441.9,5.96110934]
["bitfinex","ETHUSD",1726752886762,4.09433,2442.4,2442.0,4.09496]
["bitfinex","ETHUSD",1726752887650,8.18855,2442.5,2442.0,4.09496]
["bitfinex","ETHUSD",1726752887951,4.09434,2442.4,2441.9,5.96110934]
["bitfinex","ETHUSD",1726752888107,4.09426,2442.5,2441.9,5.96110934]
["bitfinex","ETHUSD",1726752888108,4.09426,2442.5,2441.9,10.05623934]
["bitfinex","ETHUSD",1726752888450,4.09426,2442.5,2442.0,5.51011793]
["bitfinex","ETHUSD",1726752889020,4.09435,2442.4,2442.0,1.41514793]
["bitfinex","ETHUSD",1726752889255,4.09451,2442.3,2441.9,4.324]
["bitfinex","ETHUSD",1726752889464,4.09492,2442.1,2441.9,4.324]
["bitfinex","ETHUSD",1726752889611,4.09492,2442.1,2441.7,4.345134]
["bitfinex","ETHUSD",1726752889817,4.09512,2442.0,2441.7,4.345134]
["bitfinex","ETHUSD",1726752890113,4.09533,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752890431,8.1905,2441.9,2441.7,0.014534]
["bitfinex","ETHUSD",1726752890643,4.09518,2441.9,2441.7,0.014534]
["bitfinex","ETHUSD",1726752891553,4.09519,2441.9,2441.7,0.014534]
["bitfinex","ETHUSD",1726752892360,4.09533,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752892655,8.19066,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752892811,8.74066,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752893008,4.64533,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752893255,8.74066,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752895639,12.83599,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752896943,16.64159,2441.8,2441.7,0.014534]
["bitfinex","ETHUSD",1726752897149,4.09662,2441.1,2440.8,4.1969022]
["bitfinex","ETHUSD",1726752898048,4.09684,2440.9,2440.8,0.0478022]
["bitfinex","ETHUSD",1726752899780,8.19368,2440.9,2440.8,0.0478022]
["bitfinex","ETHUSD",1726752900995,4.09684,2440.9,2440.8,0.0478022]
["bitfinex","ETHUSD",1726752901557,8.19368,2440.9,2440.8,0.0478022]
["bitfinex","ETHUSD",1726752901982,8.19368,2440.9,2439.9,0.0478022]
["bitfinex","ETHUSD",1726752901983,4.09833,2440.1,2439.9,4.3746022]
["bitfinex","ETHUSD",1726752902181,4.62910467,2440.0,2439.9,0.0478022]
["bitfinex","ETHUSD",1726752902351,4.09832,2440.1,2439.9,0.0478022]
["bitfinex","ETHUSD",1726752902554,4.0983,2440.1,2439.9,0.0478022]
["bitfinex","ETHUSD",1726752902881,8.19658,2440.1,2439.9,0.0478022]
["bitfinex","ETHUSD",1726752903187,4.09828,2440.1,2439.9,0.0478022]
["bitfinex","ETHUSD",1726752903509,4.64836,2440.0,2439.9,0.0478022]
["bitfinex","ETHUSD",1726752903709,21.30218467,2440.0,2439.9,0.0478022]
["bitfinex","ETHUSD",1726752904206,4.09987,2439.1,2439.0,0.0478022]
["bitfinex","ETHUSD",1726752904424,17.20382467,2440.0,2439.0,0.0478022]
["bitfinex","ETHUSD",1726752904425,4.62910467,2439.4,2439.0,0.0478022]
["bitfinex","ETHUSD",1726752904570,4.09954,2439.3,2439.0,0.0478022]
["bitfinex","ETHUSD",1726752904914,4.62910467,2439.4,2439.0,0.0478022]
["bitfinex","ETHUSD",1726752905971,0.55,2439.8,2439.4,4.0967]
["bitfinex","ETHUSD",1726752906180,4.62910467,2439.9,2439.4,4.0967]
["bitfinex","ETHUSD",1726752906688,8.72766467,2439.9,2439.4,4.0967]
["bitfinex","ETHUSD",1726752907973,3.828,2440.0,2439.1,4.2072]
["bitfinex","ETHUSD",1726752908222,4.09821,2440.1,2439.4,8.19861]
["bitfinex","ETHUSD",1726752908375,4.09821,2440.1,2439.3,4.2072]
["bitfinex","ETHUSD",1726752908376,4.09854,2439.9,2439.3,8.30672]
["bitfinex","ETHUSD",1726752908576,8.72764467,2439.9,2439.3,4.2072]
["bitfinex","ETHUSD",1726752909088,8.72771467,2439.9,2439.3,4.2072]
["bitfinex","ETHUSD",1726752909295,4.09828,2440.1,2439.4,4.09935]
["bitfinex","ETHUSD",1726752909492,4.64846,2440.0,2439.4,4.09935]
["bitfinex","ETHUSD",1726752909707,0.55,2440.0,2439.4,5.339965]
["bitfinex","ETHUSD",1726752910023,8.72774467,2439.9,2439.3,4.2072]
["bitfinex","ETHUSD",1726752910317,4.09887,2439.7,2439.3,4.2072]
["bitfinex","ETHUSD",1726752910526,4.09922,2439.5,2439.3,4.2072]
["bitfinex","ETHUSD",1726752910814,4.09922,2439.5,2439.0,4.0312022]
["bitfinex","ETHUSD",1726752911086,4.09955,2439.3,2439.0,4.0312022]
["bitfinex","ETHUSD",1726752911476,4.09924,2439.5,2439.0,4.0312022]
["bitfinex","ETHUSD",1726752911783,4.09953,2439.3,2439.0,4.0312022]
["bitfinex","ETHUSD",1726752912153,4.09987,2439.1,2439.0,0.0478022]
["bitfinex","ETHUSD",1726752912557,8.74974,2439.1,2439.0,0.0478022]
["bitfinex","ETHUSD",1726752912874,4.64987,2439.1,2439.0,0.0478022]
["bitfinex","ETHUSD",1726752913843,12.57774,2439.1,2439.0,0.0478022]
["bitfinex","ETHUSD",1726752914255,19.67761,2439.1,2439.0,0.0478022]
["bitfinex","ETHUSD",1726752914546,19.67761,2439.1,2438.2,0.0478022]
["bitfinex","ETHUSD",1726752914547,4.65121,2438.3,2438.2,0.0478022]
["bitfinex","ETHUSD",1726752914765,8.75242,2438.3,2438.2,0.0478022]
["bitfinex","ETHUSD",1726752914959,4.65121,2438.3,2438.2,0.0478022]
["bitfinex","ETHUSD",1726752915162,7.92865,2438.7,2438.2,0.0478022]
["bitfinex","ETHUSD",1726752915417,8.45710467,2439.3,2438.3,4.1894]
["bitfinex","ETHUSD",1726752915579,8.45710467,2439.3,2438.7,4.10054]
["bitfinex","ETHUSD",1726752915580,12.55674467,2439.3,2438.7,4.10054]
["bitfinex","ETHUSD",1726752915785,8.72924467,2439.0,2438.3,8.29047]
["bitfinex","ETHUSD",1726752916091,8.72914467,2439.0,2438.3,8.2905]
["bitfinex","ETHUSD",1726752916279,4.0998,2439.2,2438.6,4.10062]
["bitfinex","ETHUSD",1726752916476,4.0998,2439.2,2438.6,4.10061]
["bitfinex","ETHUSD",1726752916477,4.09979,2439.2,2438.6,4.10061]
["bitfinex","ETHUSD",1726752916693,0.55,2439.1,2438.6,4.10061]
["bitfinex","ETHUSD",1726752916869,0.55,2439.2,2438.5,4.10084]
["bitfinex","ETHUSD",1726752917069,8.72905467,2439.1,2438.3,9.1241099]
["bitfinex","ETHUSD",1726752917270,8.72905467,2439.1,2438.5,4.10078]
["bitfinex","ETHUSD",1726752917977,4.10029,2438.9,2438.3,9.1240299]
["bitfinex","ETHUSD",1726752918176,4.10029,2438.9,2438.3,4.1894]
["bitfinex","ETHUSD",1726752918375,4.10037,2438.8,2438.3,8.29061]
["bitfinex","ETHUSD",1726752918717,8.72947467,2438.8,2438.3,4.1894]
["bitfinex","ETHUSD",1726752919015,8.72947467,2438.8,2438.3,8.29061]
["bitfinex","ETHUSD",1726752919395,8.20088,2438.8,2438.3,4.1894]
["bitfinex","ETHUSD",1726752919697,12.82911467,2439.1,2438.4,4.10094]
["bitfinex","ETHUSD",1726752919998,4.10005,2439.0,2438.4,9.1173949]
["bitfinex","ETHUSD",1726752920204,4.09998,2439.1,2438.5,4.10085]
["bitfinex","ETHUSD",1726752920409,4.09997,2439.1,2438.5,4.10079]
["bitfinex","ETHUSD",1726752920718,0.55,2439.2,2438.5,4.10079]
["bitfinex","ETHUSD",1726752921018,4.62910467,2439.1,2438.4,0.8335239]
["bitfinex","ETHUSD",1726752921178,4.10013,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1726752921367,8.72958467,2438.8,2438.2,0.044899]
["bitfinex","ETHUSD",1726752921562,8.72958467,2438.8,2438.2,4.146159]
["bitfinex","ETHUSD",1726752921563,8.72960467,2438.8,2438.2,4.146159]
["bitfinex","ETHUSD",1726752921768,4.10072,2438.6,2438.2,0.044899]
["bitfinex","ETHUSD",1726752922084,4.10105,2438.4,2438.2,0.044899]
["bitfinex","ETHUSD",1726752922301,8.75242,2438.3,2438.2,0.044899]
["bitfinex","ETHUSD",1726752924223,12.85363,2438.3,2438.2,0.044899]
["bitfinex","ETHUSD",1726752924386,8.75242,2438.3,2438.2,0.044899]
["bitfinex","ETHUSD",1726752925081,4.65121,2438.3,2438.2,0.044899]
["bitfinex","ETHUSD",1726752925714,12.85363,2438.3,2438.2,0.044899]
["bitfinex","ETHUSD",1726752926068,8.75242,2438.3,2438.2,0.044899]
["bitfinex","ETHUSD",1726752926200,12.85363,2438.3,2438.2,0.044899]
["bitfinex","ETHUSD",1726752927300,4.10259,2437.5,2437.3,4.0398151]
["bitfinex","ETHUSD",1726752927488,8.73169467,2437.5,2437.3,4.0398151]
["bitfinex","ETHUSD",1726752927689,4.10273,2437.4,2437.3,0.0513151]
["bitfinex","ETHUSD",1726752928933,8.73168467,2437.5,2437.3,0.0513151]
["bitfinex","ETHUSD",1726752929133,4.10235,2437.7,2437.3,0.0513151]
["bitfinex","ETHUSD",1726752929437,0.55,2437.7,2437.3,8.1054351]
["bitfinex","ETHUSD",1726752929592,4.65223,2437.7,2437.3,4.0026151]
["bitfinex","ETHUSD",1726752929828,4.10273,2437.4,2437.3,0.0513151]
["bitfinex","ETHUSD",1726752930031,12.85819,2437.4,2437.3,0.0513151]
["bitfinex","ETHUSD",1726752930260,4.10146,2438.2,2436.8,4.10362]
["bitfinex","ETHUSD",1726752930440,3.9707,2438.3,2437.2,4.10296]
["bitfinex","ETHUSD",1726752930441,4.62910467,2438.1,2437.2,4.10296]
["bitfinex","ETHUSD",1726752930639,4.62910467,2438.1,2437.7,4.10219]
["bitfinex","ETHUSD",1726752930845,4.62910467,2438.1,2437.7,4.10208]
["bitfinex","ETHUSD",1726752931165,4.10058,2438.7,2436.9,1.00401717]
["bitfinex","ETHUSD",1726752931166,8.07152,2438.6,2437.8,0.08203593]
["bitfinex","ETHUSD",1726752931368,4.10105,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1726752931731,4.10065,2438.7,2438.1,8.20293]
["bitfinex","ETHUSD",1726752931929,4.10047,2438.8,2438.0,0.08202308]
["bitfinex","ETHUSD",1726752932175,0.07736618,2438.6,2438.3,4.10118]
["bitfinex","ETHUSD",1726752932478,0.07587028,2438.5,2438.2,4.10129]
["bitfinex","ETHUSD",1726752932635,8.20099,2438.8,2438.2,4.10129]
["bitfinex","ETHUSD",1726752932974,0.07582029,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1726752933133,0.07582029,2438.4,2438.0,4.2876]
["bitfinex","ETHUSD",1726752933134,4.10109,2438.4,2438.0,4.2876]
["bitfinex","ETHUSD",1726752933328,8.20132,2438.7,2438.0,4.2876]
["bitfinex","ETHUSD",1726752933610,0.07569479,2438.3,2438.1,8.20291]
["bitfinex","ETHUSD",1726752933740,4.10031,2438.9,2438.1,1.2572533]
["bitfinex","ETHUSD",1726752933934,4.10031,2438.9,2437.5,7.10253]
["bitfinex","ETHUSD",1726752933935,0.07607125,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1726752934133,4.09998,2439.1,2438.5,8.20166]
["bitfinex","ETHUSD",1726752934328,4.10015,2439.0,2438.5,4.10078]
["bitfinex","ETHUSD",1726752934629,8.201,2438.8,2438.4,4.035]
["bitfinex","ETHUSD",1726752934862,0.07413916,2438.9,2438.4,4.035]
["bitfinex","ETHUSD",1726752935069,4.10048,2438.8,2438.4,4.035]
["bitfinex","ETHUSD",1726752935254,8.27500373,2438.8,2438.4,4.035]
["bitfinex","ETHUSD",1726752935772,4.10063,2438.7,2438.4,4.035]
["bitfinex","ETHUSD",1726752935984,0.07401373,2438.8,2438.5,4.10077]
["bitfinex","ETHUSD",1726752936277,4.10012,2439.0,2438.5,4.10077]
["bitfinex","ETHUSD",1726752936472,0.07391638,2438.7,2438.6,4.10056]
["bitfinex","ETHUSD",1726752936642,4.09999,2439.1,2438.5,8.20156]
["bitfinex","ETHUSD",1726752936830,8.20028,2439.0,2438.5,5.4058888]
["bitfinex","ETHUSD",1726752937026,8.88930467,2439.4,2438.4,4.035]
["bitfinex","ETHUSD",1726752937384,4.10073,2438.6,2438.4,4.035]
["bitfinex","ETHUSD",1726752937688,4.10105,2438.4,2438.1,4.0568]
["bitfinex","ETHUSD",1726752937851,8.20223,2438.4,2438.1,4.0568]
["bitfinex","ETHUSD",1726752938184,4.10079,2438.6,2438.1,4.0568]
["bitfinex","ETHUSD",1726752938401,4.10105,2438.4,2438.1,4.0568]
["bitfinex","ETHUSD",1726752938690,4.10126,2438.3,2438.1,4.0568]
["bitfinex","ETHUSD",1726752938897,4.10121,2438.3,2438.1,4.0568]
["bitfinex","ETHUSD",1726752939246,4.700647,2438.2,2437.7,3.9427]
["bitfinex","ETHUSD",1726752939557,8.802067,2438.2,2437.7,3.9427]
["bitfinex","ETHUSD",1726752939759,4.10165,2438.1,2437.7,3.9427]
["bitfinex","ETHUSD",1726752940189,0.07153427,2438.0,2437.7,8.04483]
["bitfinex","ETHUSD",1726752940489,4.10142,2438.2,2437.7,8.04483]
["bitfinex","ETHUSD",1726752940648,0.0714573,2437.9,2437.7,8.04483]
["bitfinex","ETHUSD",1726752940850,4.10142,2438.2,2437.7,12.14697]
["bitfinex","ETHUSD",1726752941190,0.07113721,2437.8,2437.7,13.22578715]
["bitfinex","ETHUSD",1726752941381,4.10149,2438.2,2437.7,5.02143715]
["bitfinex","ETHUSD",1726752941686,0.07258898,2437.8,2437.7,3.9427]
["bitfinex","ETHUSD",1726752941888,4.10149,2438.2,2437.7,3.9427]
["bitfinex","ETHUSD",1726752942056,0.07126401,2437.8,2437.7,3.9427]
["bitfinex","ETHUSD",1726752942260,4.62910467,2438.5,2437.7,3.9427]
["bitfinex","ETHUSD",1726752942261,4.10182,2438.0,2437.7,3.9427]
["bitfinex","ETHUSD",1726752942492,4.62910467,2438.5,2437.7,3.9427]
["bitfinex","ETHUSD",1726752942493,0.07131263,2437.8,2437.7,3.9427]
["bitfinex","ETHUSD",1726752942651,4.10185,2438.0,2437.7,3.9427]
["bitfinex","ETHUSD",1726752942845,0.07136126,2437.8,2437.7,3.9427]
["bitfinex","ETHUSD",1726752943288,4.10182,2438.0,2437.7,3.9427]
["bitfinex","ETHUSD",1726752943448,0.07131263,2437.8,2437.7,3.9427]
["bitfinex","ETHUSD",1726752943653,4.10196,2437.9,2437.7,3.9427]
["bitfinex","ETHUSD",1726752943854,0.07140988,2437.8,2437.7,3.9427]
["bitfinex","ETHUSD",1726752944267,4.10161,2438.1,2437.7,3.9427]
["bitfinex","ETHUSD",1726752944466,4.10172,2438.0,2437.7,3.9427]
["bitfinex","ETHUSD",1726752944665,0.07162191,2438.0,2437.7,3.9427]
["bitfinex","ETHUSD",1726752944869,4.17337191,2438.0,2437.7,3.9427]
["bitfinex","ETHUSD",1726752945070,4.10138,2438.2,2438.0,41.72435809]
["bitfinex","ETHUSD",1726752945279,4.10138,2438.2,2437.7,3.9427]
["bitfinex","ETHUSD",1726752945280,4.10196,2437.9,2437.7,3.9427]
["bitfinex","ETHUSD",1726752945580,4.62910467,2438.2,2437.4,4.10271]
["bitfinex","ETHUSD",1726752945581,8.75322,2438.1,2438.0,37.62239809]
["bitfinex","ETHUSD",1726752945761,4.10155,2438.1,2438.0,37.62239809]
["bitfinex","ETHUSD",1726752946568,8.2725469,2438.1,2438.0,37.62239809]
["bitfinex","ETHUSD",1726752946917,12.8694469,2438.1,2438.0,37.62239809]
["bitfinex","ETHUSD",1726752947206,19.9711169,2438.1,2438.0,37.62239809]
["bitfinex","ETHUSD",1726752947386,24.0727869,2438.1,2438.0,28.20322742]
["bitfinex","ETHUSD",1726752948459,28.1744569,2438.1,2438.0,28.20322742]
["bitfinex","ETHUSD",1726752948672,4.10341,2437.0,2436.5,4.0081]
["bitfinex","ETHUSD",1726752948874,4.65332,2437.1,2436.5,8.51826151]
["bitfinex","ETHUSD",1726752949173,0.06855433,2436.9,2436.5,8.11223]
["bitfinex","ETHUSD",1726752949376,0.06867997,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1726752949719,4.10368,2436.9,2436.6,0.81941355]
["bitfinex","ETHUSD",1726752950014,4.17189377,2436.9,2436.5,4.0081]
["bitfinex","ETHUSD",1726752950370,0.06821377,2436.9,2436.5,4.0081]
["bitfinex","ETHUSD",1726752950699,4.10249,2437.6,2436.9,4.10348]
["bitfinex","ETHUSD",1726752951016,4.1711,2437.9,2437.0,4.1774]
["bitfinex","ETHUSD",1726752951311,4.10186,2438.0,2437.3,4.10278]
["bitfinex","ETHUSD",1726752951466,4.10016,2439.0,2436.9,4.10354]
["bitfinex","ETHUSD",1726752951467,3.9862,2438.5,2437.5,4.1751]
["bitfinex","ETHUSD",1726752951671,8.08668,2438.8,2438.1,4.10145]
["bitfinex","ETHUSD",1726752951890,4.10038,2438.8,2438.2,4.10124]
["bitfinex","ETHUSD",1726752952171,4.62910467,2438.7,2438.0,4.1751]
["bitfinex","ETHUSD",1726752952380,3.9545,2439.0,2438.0,4.1751]
["bitfinex","ETHUSD",1726752952381,8.58360467,2439.0,2438.1,4.10146]
["bitfinex","ETHUSD",1726752952722,4.10046,2438.8,2438.1,4.10146]
["bitfinex","ETHUSD",1726752952927,4.10064,2438.7,2438.1,1.237824]
["bitfinex","ETHUSD",1726752953097,4.10046,2438.8,2438.1,1.237824]
["bitfinex","ETHUSD",1726752953424,3.9545,2439.0,2438.2,8.20264]
["bitfinex","ETHUSD",1726752953581,4.10029,2438.9,2438.3,0.08201465]
["bitfinex","ETHUSD",1726752953779,8.05468,2439.0,2438.3,4.18321465]
["bitfinex","ETHUSD",1726752954018,0.06397204,2438.8,2438.3,4.18321465]
["bitfinex","ETHUSD",1726752954218,4.1003,2438.9,2438.3,0.08201465]
["bitfinex","ETHUSD",1726752954219,4.16326372,2438.9,2438.3,0.08201465]
["bitfinex","ETHUSD",1726752954427,0.06058682,2438.7,2438.4,4.1724]
["bitfinex","ETHUSD",1726752954626,0.05819237,2438.6,2438.4,4.1724]
["bitfinex","ETHUSD",1726752954924,4.10017,2439.0,2438.5,0.08201463]
["bitfinex","ETHUSD",1726752955090,4.10035,2438.9,2438.4,4.90325485]
["bitfinex","ETHUSD",1726752955511,4.10017,2439.0,2438.4,9.00429485]
["bitfinex","ETHUSD",1726752955692,4.10032,2438.9,2438.4,4.90325485]
["bitfinex","ETHUSD",1726752955893,4.0994,2439.4,2438.4,4.90325485]
["bitfinex","ETHUSD",1726752955894,4.09947,2439.4,2438.4,4.90325485]
["bitfinex","ETHUSD",1726752956164,5.30154806,2439.9,2438.1,4.237824]
["bitfinex","ETHUSD",1726752956165,9.24474806,2439.9,2438.9,4.1724]
["bitfinex","ETHUSD",1726752956332,4.09923,2439.5,2438.9,4.1724]
["bitfinex","ETHUSD",1726752956497,9.24474806,2439.9,2439.1,4.09986]
["bitfinex","ETHUSD",1726752956498,4.09896,2439.7,2439.1,4.09986]
["bitfinex","ETHUSD",1726752956683,4.09896,2439.7,2439.1,0.08198994]
["bitfinex","ETHUSD",1726752957025,4.09903,2439.6,2438.9,4.1724]
["bitfinex","ETHUSD",1726752957188,4.09892,2439.7,2439.0,4.10002]
["bitfinex","ETHUSD",1726752957521,4.09892,2439.7,2439.0,4.09994]
["bitfinex","ETHUSD",1726752957707,4.09912,2439.6,2439.0,4.927174]
["bitfinex","ETHUSD",1726752958050,4.09938,2439.4,2438.9,4.1724]
["bitfinex","ETHUSD",1726752958319,4.09937,2439.4,2438.9,4.1724]
["bitfinex","ETHUSD",1726752958522,4.10004,2439.0,2438.9,4.1724]
["bitfinex","ETHUSD",1726752958825,4.1005,2438.8,2438.3,5.5931]
["bitfinex","ETHUSD",1726752959026,4.10056,2438.7,2438.3,5.5931]
["bitfinex","ETHUSD",1726752959200,4.10021,2438.9,2438.3,6.862534]
["bitfinex","ETHUSD",1726752959521,4.10021,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1726752959724,0.55,2439.4,2438.3,5.5931]
["bitfinex","ETHUSD",1726752959935,4.10104,2438.4,2438.3,5.5931]
["bitfinex","ETHUSD",1726752960345,4.10059,2438.7,2438.3,5.5931]
["bitfinex","ETHUSD",1726752960698,4.10028,2438.9,2438.3,11.073819]
["bitfinex","ETHUSD",1726752960898,4.10028,2438.9,2438.3,15.174909]
["bitfinex","ETHUSD",1726752961094,0.55,2439.4,2438.4,0.08200754]
["bitfinex","ETHUSD",1726752961297,4.09963,2439.3,2438.7,5.6565]
["bitfinex","ETHUSD",1726752961535,4.09888,2439.7,2438.8,6.426608]
["bitfinex","ETHUSD",1726752961744,4.10016,2439.0,2438.8,5.4509]
["bitfinex","ETHUSD",1726752961958,4.09924,2439.5,2438.8,5.4509]
["bitfinex","ETHUSD",1726752961959,4.09993,2439.1,2438.8,5.4509]
["bitfinex","ETHUSD",1726752962543,4.10007,2439.0,2438.8,5.4509]
["bitfinex","ETHUSD",1726752962844,4.10108,2438.4,2438.2,5.3823]
["bitfinex","ETHUSD",1726752963043,4.10084,2438.6,2438.2,5.3823]
["bitfinex","ETHUSD",1726752963340,4.10056,2438.7,2438.2,9.48368]
["bitfinex","ETHUSD",1726752963675,4.10039,2438.8,2438.2,9.48368]
["bitfinex","ETHUSD",1726752963676,4.10074,2438.6,2438.2,5.3823]
["bitfinex","ETHUSD",1726752964011,4.10107,2438.4,2438.2,5.3823]
["bitfinex","ETHUSD",1726752964202,4.10088,2438.5,2438.2,5.3823]
["bitfinex","ETHUSD",1726752964541,4.10044,2438.8,2438.2,5.3823]
["bitfinex","ETHUSD",1726752964749,4.10103,2438.5,2438.2,5.3823]
["bitfinex","ETHUSD",1726752965039,4.10105,2438.4,2438.2,5.3823]
["bitfinex","ETHUSD",1726752965236,4.10075,2438.6,2438.2,5.3823]
["bitfinex","ETHUSD",1726752965449,4.10082,2438.6,2438.2,5.3823]
["bitfinex","ETHUSD",1726752965954,4.10055,2438.7,2438.2,9.48366]
["bitfinex","ETHUSD",1726752966237,4.10038,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1726752966451,4.10055,2438.7,2438.4,5.7009]
["bitfinex","ETHUSD",1726752966608,4.10038,2438.8,2438.4,5.7009]
["bitfinex","ETHUSD",1726752966804,9.69121,2439.2,2438.4,5.7009]
["bitfinex","ETHUSD",1726752967131,4.09982,2439.2,2438.8,5.4013]
["bitfinex","ETHUSD",1726752967565,4.1002,2438.9,2438.8,5.4013]
["bitfinex","ETHUSD",1726752967945,4.10042,2438.8,2438.3,5.3655]
["bitfinex","ETHUSD",1726752968146,10.93954806,2439.5,2438.3,9.46659]
["bitfinex","ETHUSD",1726752968147,4.1,2439.1,2438.3,9.46659]
["bitfinex","ETHUSD",1726752968348,8.20019,2439.0,2438.6,5.6819]
["bitfinex","ETHUSD",1726752968552,4.10005,2439.0,2438.6,5.6819]
["bitfinex","ETHUSD",1726752969061,4.10054,2438.7,2438.6,5.6819]
["bitfinex","ETHUSD",1726752969272,4.10054,2438.7,2437.4,5.85116719]
["bitfinex","ETHUSD",1726752969273,4.10071,2438.6,2438.0,7.10161]
["bitfinex","ETHUSD",1726752969568,4.10071,2438.6,2438.0,1.66956]
["bitfinex","ETHUSD",1726752969569,4.10104,2438.5,2438.0,1.66956]
["bitfinex","ETHUSD",1726752969779,4.10098,2438.5,2437.9,5.4922]
["bitfinex","ETHUSD",1726752969979,4.10116,2438.4,2437.9,9.59408]
["bitfinex","ETHUSD",1726752970277,4.10139,2438.2,2437.9,5.4922]
["bitfinex","ETHUSD",1726752970448,4.10115,2438.4,2437.9,9.59407]
["bitfinex","ETHUSD",1726752970651,4.10123,2438.3,2437.9,5.4922]
["bitfinex","ETHUSD",1726752970973,4.10129,2438.3,2437.9,5.4922]
["bitfinex","ETHUSD",1726752971473,4.1008,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1726752971676,4.10048,2438.8,2438.1,4.10147]
["bitfinex","ETHUSD",1726752971677,4.10047,2438.8,2438.1,4.10147]
["bitfinex","ETHUSD",1726752971832,4.10074,2438.6,2438.2,5.391]
["bitfinex","ETHUSD",1726752972036,4.65048,2438.8,2438.2,5.391]
["bitfinex","ETHUSD",1726752972264,4.1008,2438.6,2438.2,5.391]
["bitfinex","ETHUSD",1726752972646,4.10022,2438.9,2438.2,5.391]
["bitfinex","ETHUSD",1726752972843,4.10121,2438.3,2437.9,5.6081]
["bitfinex","ETHUSD",1726752973151,4.10114,2438.4,2437.9,11.091179]
["bitfinex","ETHUSD",1726752973346,4.10076,2438.6,2437.9,6.989319]
["bitfinex","ETHUSD",1726752973542,4.10076,2438.6,2438.0,8.2032]
["bitfinex","ETHUSD",1726752973740,4.10076,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1726752973938,4.10023,2438.9,2438.1,1.5192419]
["bitfinex","ETHUSD",1726752974137,4.6505,2438.8,2437.9,9.70996]
["bitfinex","ETHUSD",1726752974380,4.1008,2438.6,2438.0,4.10158]
["bitfinex","ETHUSD",1726752975094,4.10096,2438.5,2438.0,4.10158]
["bitfinex","ETHUSD",1726752975305,0.55,2438.8,2437.9,5.6081]
["bitfinex","ETHUSD",1726752975306,4.10106,2438.4,2437.9,5.6081]
["bitfinex","ETHUSD",1726752975481,4.10147,2438.2,2437.9,5.6081]
["bitfinex","ETHUSD",1726752976061,4.10172,2438.0,2437.9,5.6081]
["bitfinex","ETHUSD",1726752976393,4.10172,2438.0,2437.5,9.55385]
["bitfinex","ETHUSD",1726752976594,4.10172,2438.0,2437.5,10.919568]
["bitfinex","ETHUSD",1726752976801,4.10202,2437.9,2437.5,6.817048]
["bitfinex","ETHUSD",1726752977102,4.10168,2438.1,2437.6,4.10233]
["bitfinex","ETHUSD",1726752977271,4.10182,2438.0,2437.5,9.55385]
["bitfinex","ETHUSD",1726752977469,4.10182,2438.0,2437.5,13.65631]
["bitfinex","ETHUSD",1726752977670,4.10182,2438.0,2437.5,9.55385]
["bitfinex","ETHUSD",1726752977880,4.10198,2437.9,2437.5,6.817063]
["bitfinex","ETHUSD",1726752978081,4.10143,2438.2,2437.6,4.10237]
["bitfinex","ETHUSD",1726752978305,5.4466,2438.4,2437.5,6.817063]
["bitfinex","ETHUSD",1726752978458,4.10102,2438.5,2437.8,9.48035]
["bitfinex","ETHUSD",1726752978659,4.10072,2438.6,2438.0,4.10158]
["bitfinex","ETHUSD",1726752978981,4.10021,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1726752979184,0.0118741,2439.1,2438.8,4.10027]
["bitfinex","ETHUSD",1726752979389,0.0118741,2439.1,2439.0,5.3784]
["bitfinex","ETHUSD",1726752979974,0.0118741,2439.1,2439.0,13.57848]
["bitfinex","ETHUSD",1726752980175,0.0118741,2439.1,2439.0,20.67852]
["bitfinex","ETHUSD",1726752980802,0.043743,2439.9,2439.0,20.67852]
["bitfinex","ETHUSD",1726752980803,0.043743,2439.9,2439.8,13.50018]
["bitfinex","ETHUSD",1726752980961,0.043743,2439.9,2439.8,15.260097]
["bitfinex","ETHUSD",1726752981358,0.043743,2439.9,2439.8,7.062717]
["bitfinex","ETHUSD",1726752981580,0.1016409,2439.9,2439.8,9.40149]
["bitfinex","ETHUSD",1726752981783,0.043743,2439.9,2439.8,5.3028]
["bitfinex","ETHUSD",1726752982163,0.1016409,2439.9,2439.8,5.3028]
["bitfinex","ETHUSD",1726752983472,0.1016409,2439.9,2439.8,9.40149]
["bitfinex","ETHUSD",1726752983762,0.1016409,2439.9,2439.8,5.3028]
["bitfinex","ETHUSD",1726752983992,0.1016409,2439.9,2439.8,9.40149]
["bitfinex","ETHUSD",1726752984191,0.1016409,2439.9,2439.8,10.751513]
["bitfinex","ETHUSD",1726752984393,0.043743,2439.9,2439.8,10.751513]
["bitfinex","ETHUSD",1726752984609,0.043743,2439.9,2439.8,14.850203]
["bitfinex","ETHUSD",1726752984915,0.10120698,2439.9,2439.8,14.850203]
["bitfinex","ETHUSD",1726752985203,0.043743,2439.9,2439.8,14.850203]
["bitfinex","ETHUSD",1726752985502,0.043743,2439.9,2439.8,21.948893]
["bitfinex","ETHUSD",1726752985830,0.043743,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1726752986110,0.043743,2440.7,2440.5,5.4316]
["bitfinex","ETHUSD",1726752986554,0.05626346,2440.6,2440.5,5.4316]
["bitfinex","ETHUSD",1726752986835,0.043743,2440.7,2440.5,5.4316]
["bitfinex","ETHUSD",1726752987338,0.043743,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1726752987633,0.043743,2440.7,2440.6,9.557333]
["bitfinex","ETHUSD",1726752988007,0.043743,2440.7,2440.6,16.654683]
["bitfinex","ETHUSD",1726752988201,0.043743,2440.7,2440.6,22.307883]
["bitfinex","ETHUSD",1726752988628,0.043743,2440.7,2440.6,18.210533]
["bitfinex","ETHUSD",1726752989744,0.043743,2440.7,2440.6,5.6532]
["bitfinex","ETHUSD",1726752989940,0.10112304,2440.7,2440.6,13.8479]
["bitfinex","ETHUSD",1726752990738,0.10112304,2440.7,2440.4,4.09758]
["bitfinex","ETHUSD",1726752990898,0.10112304,2440.7,2440.4,4.09757]
["bitfinex","ETHUSD",1726752991101,0.10112304,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1726752991324,0.043743,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1726752992334,0.043743,2440.7,2440.5,4.09741]
["bitfinex","ETHUSD",1726752992501,0.043743,2440.7,2440.4,4.09759]
["bitfinex","ETHUSD",1726752992502,0.10020315,2440.7,2440.4,4.09759]
["bitfinex","ETHUSD",1726752992708,0.043743,2440.7,2440.5,4.09751]
["bitfinex","ETHUSD",1726752993044,0.043743,2440.7,2440.3,15.093156]
["bitfinex","ETHUSD",1726752993242,0.05633489,2440.6,2440.3,9.7231]
["bitfinex","ETHUSD",1726752993403,0.043743,2440.7,2440.3,5.6254]
["bitfinex","ETHUSD",1726752993612,0.043743,2440.7,2440.1,4.0981]
["bitfinex","ETHUSD",1726752993613,0.05645205,2440.5,2440.1,4.09807]
["bitfinex","ETHUSD",1726752993838,0.043743,2440.7,2440.0,4.09831]
["bitfinex","ETHUSD",1726752994144,4.09737,2440.6,2440.0,4.09831]
["bitfinex","ETHUSD",1726752994301,4.09737,2440.6,2440.0,8.19657]
["bitfinex","ETHUSD",1726752994501,4.09797,2440.3,2439.9,5.5295]
["bitfinex","ETHUSD",1726752994707,4.09779,2440.4,2439.9,5.5295]
["bitfinex","ETHUSD",1726752994946,4.09797,2440.3,2439.9,5.5295]
["bitfinex","ETHUSD",1726752995241,4.09795,2440.3,2439.6,5.2461]
["bitfinex","ETHUSD",1726752995448,5.176,2440.4,2439.8,4.09856]
["bitfinex","ETHUSD",1726752995614,5.176,2440.4,2439.6,9.754923]
["bitfinex","ETHUSD",1726752995615,4.09812,2440.2,2439.6,9.34498]
["bitfinex","ETHUSD",1726752995804,4.09829,2440.1,2439.6,5.2461]
["bitfinex","ETHUSD",1726752996007,4.09829,2440.1,2439.6,9.34511]
["bitfinex","ETHUSD",1726752996262,0.05618748,2440.0,2439.6,5.2461]
["bitfinex","ETHUSD",1726752996401,0.05618748,2440.0,2439.6,9.34499]
["bitfinex","ETHUSD",1726752996601,9.27379,2440.4,2439.6,6.180599]
["bitfinex","ETHUSD",1726752996803,0.05615906,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1726752997110,0.05595026,2439.9,2439.8,4.09859]
["bitfinex","ETHUSD",1726752997341,4.09777,2440.4,2439.8,8.19728]
["bitfinex","ETHUSD",1726752997550,0.05590181,2439.9,2439.8,4.09859]
["bitfinex","ETHUSD",1726752997752,4.09777,2440.4,2439.8,8.1972]
["bitfinex","ETHUSD",1726752997943,0.05619248,2439.9,2439.8,4.09859]
["bitfinex","ETHUSD",1726752998127,4.09745,2440.6,2439.9,4.09852]
["bitfinex","ETHUSD",1726752998324,4.09804,2440.2,2439.7,4.09875]
["bitfinex","ETHUSD",1726752998919,4.09804,2440.2,2439.6,5.2461]
["bitfinex","ETHUSD",1726752999124,4.09832,2440.1,2439.6,5.2461]
["bitfinex","ETHUSD",1726752999633,4.09863,2439.9,2439.3,12.68951]
["bitfinex","ETHUSD",1726752999833,8.1975,2439.8,2439.3,5.5901]
["bitfinex","ETHUSD",1726753000021,0.05373043,2439.8,2439.3,5.5901]
["bitfinex","ETHUSD",1726753000225,4.09898,2439.7,2439.0,5.2833]
["bitfinex","ETHUSD",1726753000424,4.0992,2439.5,2439.0,5.2833]
["bitfinex","ETHUSD",1726753000849,0.05394335,2439.4,2439.0,5.2833]
["bitfinex","ETHUSD",1726753001565,0.05394335,2439.4,2438.4,5.3973]
["bitfinex","ETHUSD",1726753001566,4.09997,2439.1,2438.4,5.3973]
["bitfinex","ETHUSD",1726753001755,4.15280565,2439.3,2438.6,4.10062]
["bitfinex","ETHUSD",1726753002068,4.15280565,2439.3,2438.5,4.10085]
["bitfinex","ETHUSD",1726753002069,0.05281369,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1726753002270,4.09964,2439.3,2438.5,5.514735]
["bitfinex","ETHUSD",1726753002428,0.05285152,2438.9,2438.6,4.10058]
["bitfinex","ETHUSD",1726753002770,0.05255597,2438.8,2438.7,4.10044]
["bitfinex","ETHUSD",1726753002933,4.09982,2439.2,2438.6,4.10058]
["bitfinex","ETHUSD",1726753003131,0.05275034,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1726753003425,4.09964,2439.3,2438.5,4.10084]
["bitfinex","ETHUSD",1726753003426,4.09996,2439.1,2438.5,4.10084]
["bitfinex","ETHUSD",1726753003657,0.05250733,2438.8,2438.6,4.10057]
["bitfinex","ETHUSD",1726753003978,4.09963,2439.3,2438.8,4.10035]
["bitfinex","ETHUSD",1726753004123,4.09963,2439.3,2438.6,9.561044]
["bitfinex","ETHUSD",1726753004323,4.09963,2439.3,2438.6,4.10057]
["bitfinex","ETHUSD",1726753004577,12.625,2439.6,2438.9,5.5416]
["bitfinex","ETHUSD",1726753004795,5.5743,2439.9,2438.9,5.5416]
["bitfinex","ETHUSD",1726753004928,4.09895,2439.7,2439.1,4.09983]
["bitfinex","ETHUSD",1726753005146,4.09895,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1726753005588,8.19794,2439.7,2439.0,8.19983]
["bitfinex","ETHUSD",1726753005753,4.09895,2439.7,2439.0,5.474033]
["bitfinex","ETHUSD",1726753006100,4.0992,2439.5,2438.9,13.7418]
["bitfinex","ETHUSD",1726753006263,4.09898,2439.7,2439.0,4.09993]
["bitfinex","ETHUSD",1726753006458,4.09911,2439.6,2439.0,4.09993]
["bitfinex","ETHUSD",1726753006650,4.09922,2439.5,2438.9,9.6417]
["bitfinex","ETHUSD",1726753007166,0.05140396,2439.4,2438.9,13.74181]
["bitfinex","ETHUSD",1726753007350,0.05140396,2439.4,2438.9,11.015931]
["bitfinex","ETHUSD",1726753007551,4.09878,2439.8,2439.1,4.09978]
["bitfinex","ETHUSD",1726753007753,0.05108419,2439.3,2439.2,8.28137829]
["bitfinex","ETHUSD",1726753007999,9.67292,2439.9,2439.2,4.18167829]
["bitfinex","ETHUSD",1726753008199,9.67292,2439.9,2439.4,4.09933]
["bitfinex","ETHUSD",1726753008500,0.05367972,2439.8,2439.4,4.09933]
["bitfinex","ETHUSD",1726753008898,0.05367972,2439.8,2439.5,0.08197741]
["bitfinex","ETHUSD",1726753009379,0.05367972,2439.8,2439.4,5.1939]
["bitfinex","ETHUSD",1726753009577,0.05367972,2439.8,2439.2,4.09957]
["bitfinex","ETHUSD",1726753009578,4.15236972,2439.8,2439.1,5.2257]
["bitfinex","ETHUSD",1726753009776,0.05367972,2439.8,2439.2,4.09962]
["bitfinex","ETHUSD",1726753010278,0.05367972,2439.8,2439.4,4.09928]
["bitfinex","ETHUSD",1726753010767,0.05367972,2439.8,2439.6,4.09894]
["bitfinex","ETHUSD",1726753010964,9.29621,2440.2,2439.4,4.09925]
["bitfinex","ETHUSD",1726753011178,0.05338483,2439.7,2439.3,4.0994]
["bitfinex","ETHUSD",1726753011381,4.09854,2439.9,2439.4,4.09928]
["bitfinex","ETHUSD",1726753011557,0.05325949,2439.6,2439.4,4.09928]
["bitfinex","ETHUSD",1726753011896,9.67823,2439.6,2439.1,9.32543]
["bitfinex","ETHUSD",1726753012103,0.05324275,2439.5,2439.1,9.32554]
["bitfinex","ETHUSD",1726753012469,0.05324275,2439.5,2439.1,5.2257]
["bitfinex","ETHUSD",1726753012672,0.05324275,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1726753012976,0.05324275,2439.5,2439.1,4.09987]
["bitfinex","ETHUSD",1726753013178,0.05324275,2439.5,2439.1,4.09978]
["bitfinex","ETHUSD",1726753013798,8.19793,2439.7,2439.1,4.09978]
["bitfinex","ETHUSD",1726753014101,4.09896,2439.7,2439.2,4.09958]
["bitfinex","ETHUSD",1726753014268,9.72709,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1726753014602,0.05140986,2439.7,2439.3,4.09945]
["bitfinex","ETHUSD",1726753014902,5.6284,2439.8,2438.8,9.66417]
["bitfinex","ETHUSD",1726753015058,4.15005681,2439.6,2438.9,4.10016]
["bitfinex","ETHUSD",1726753015260,4.09916,2439.6,2438.9,4.10016]
["bitfinex","ETHUSD",1726753015466,4.09938,2439.4,2438.9,4.10016]
["bitfinex","ETHUSD",1726753015660,4.09938,2439.4,2438.8,9.66405]
["bitfinex","ETHUSD",1726753015661,4.15036915,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1726753015869,0.05103377,2439.4,2439.0,8.20004]
["bitfinex","ETHUSD",1726753016076,0.05103377,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1726753016403,0.05103377,2439.4,2439.2,4.09962]
["bitfinex","ETHUSD",1726753016564,4.09895,2439.7,2439.2,4.09962]
["bitfinex","ETHUSD",1726753016901,4.09895,2439.7,2439.0,5.476276]
["bitfinex","ETHUSD",1726753017205,5.6284,2439.8,2439.2,4.09959]
["bitfinex","ETHUSD",1726753017400,5.6284,2439.8,2439.1,0.5476276]
["bitfinex","ETHUSD",1726753017603,5.6284,2439.8,2439.0,1.376406]
["bitfinex","ETHUSD",1726753017901,0.05140986,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1726753018770,4.15026986,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1726753019470,8.24928986,2439.7,2439.1,8.1995]
["bitfinex","ETHUSD",1726753019667,8.24927986,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1726753020179,4.15026986,2439.7,2439.2,8.1994]
["bitfinex","ETHUSD",1726753020377,4.09907,2439.6,2439.0,5.476316]
["bitfinex","ETHUSD",1726753020598,0.05132061,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1726753020799,9.72719,2439.8,2439.2,4.09959]
["bitfinex","ETHUSD",1726753021009,4.09896,2439.7,2439.2,4.09959]
["bitfinex","ETHUSD",1726753021419,0.04967458,2439.6,2438.8,5.5638]
["bitfinex","ETHUSD",1726753021623,4.09942,2439.4,2438.8,9.66413]
["bitfinex","ETHUSD",1726753021804,4.09971,2439.2,2438.6,13.69802]
["bitfinex","ETHUSD",1726753022113,0.04758842,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1726753022321,0.04758842,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1726753022523,4.09937,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1726753022675,0.04927357,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1726753022873,4.14894357,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1726753023076,0.04927357,2439.3,2438.9,4.10012]
["bitfinex","ETHUSD",1726753023519,4.09988,2439.1,2438.6,10.967232]
["bitfinex","ETHUSD",1726753023677,0.04927357,2439.3,2438.6,5.4968]
["bitfinex","ETHUSD",1726753023882,4.09988,2439.1,2438.6,4.10063]
["bitfinex","ETHUSD",1726753024075,4.09988,2439.1,2438.3,5.6146]
["bitfinex","ETHUSD",1726753024076,0.04890674,2439.0,2438.8,4.10034]
["bitfinex","ETHUSD",1726753024313,0.04890674,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1726753024483,9.29629,2439.5,2438.9,4.10008]
["bitfinex","ETHUSD",1726753024677,9.29629,2439.5,2438.3,5.6146]
["bitfinex","ETHUSD",1726753024678,5.197,2439.5,2439.1,4.09983]
["bitfinex","ETHUSD",1726753024887,0.04902054,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1726753025080,0.04902054,2439.4,2438.9,4.10007]
["bitfinex","ETHUSD",1726753025282,0.04902054,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1726753025505,0.04902054,2439.4,2439.3,8.28103674]
["bitfinex","ETHUSD",1726753025706,0.04902054,2439.4,2439.3,24.90662]
["bitfinex","ETHUSD",1726753025930,12.7578,2440.6,2440.2,4.09796]
["bitfinex","ETHUSD",1726753026228,4.09673,2441.0,2440.2,4.09796]
["bitfinex","ETHUSD",1726753026229,5.4846,2440.9,2440.4,4.09766]
["bitfinex","ETHUSD",1726753026381,5.4846,2440.9,2440.2,4.0979]
["bitfinex","ETHUSD",1726753026587,4.09703,2440.8,2440.2,4.0979]
["bitfinex","ETHUSD",1726753026896,5.4155,2440.4,2439.6,5.3669]
["bitfinex","ETHUSD",1726753027093,5.4155,2440.4,2439.9,4.09837]
["bitfinex","ETHUSD",1726753027297,5.4155,2440.4,2439.9,4.09838]
["bitfinex","ETHUSD",1726753027634,5.4155,2440.4,2439.8,4.09868]
["bitfinex","ETHUSD",1726753027798,5.4155,2440.4,2439.8,4.09859]
["bitfinex","ETHUSD",1726753028003,0.043743,2440.7,2440.1,4.09809]
["bitfinex","ETHUSD",1726753028215,0.043743,2440.7,2440.2,4.09801]
["bitfinex","ETHUSD",1726753028526,0.043743,2440.7,2440.1,4.09809]
["bitfinex","ETHUSD",1726753028527,0.043743,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1726753028701,0.043743,2440.7,2440.2,4.09801]
["bitfinex","ETHUSD",1726753029025,0.043743,2440.7,2440.1,4.09808]
["bitfinex","ETHUSD",1726753029199,4.09749,2440.6,2440.0,4.09833]
["bitfinex","ETHUSD",1726753029404,9.46124,2440.4,2439.9,4.09841]
["bitfinex","ETHUSD",1726753029600,4.09795,2440.3,2439.7,4.09871]
["bitfinex","ETHUSD",1726753029804,4.09795,2440.3,2439.5,4.09909]
["bitfinex","ETHUSD",1726753029805,4.09829,2440.1,2439.5,4.09909]
["bitfinex","ETHUSD",1726753030328,4.09798,2440.3,2439.7,4.09886]
["bitfinex","ETHUSD",1726753030534,4.09806,2440.2,2439.5,4.09906]
["bitfinex","ETHUSD",1726753030731,4.09806,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1726753031387,4.09836,2440.0,2439.5,4.09906]
["bitfinex","ETHUSD",1726753031586,5.6575,2439.9,2439.5,4.09906]
["bitfinex","ETHUSD",1726753031889,5.6575,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1726753032084,5.6575,2440.1,2439.5,0.43481048]
["bitfinex","ETHUSD",1726753032085,5.6575,2440.4,2440.0,4.09825]
["bitfinex","ETHUSD",1726753032497,5.6575,2440.4,2440.0,8.19651]
["bitfinex","ETHUSD",1726753032701,5.6575,2440.4,2440.0,4.09825]
["bitfinex","ETHUSD",1726753033299,0.043743,2440.7,2440.1,4.09816]
["bitfinex","ETHUSD",1726753033535,0.043743,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1726753033718,0.043743,2440.7,2440.0,0.943815]
["bitfinex","ETHUSD",1726753033892,4.09764,2440.5,2440.0,4.09821]
["bitfinex","ETHUSD",1726753034091,9.31041,2440.6,2440.1,4.09817]
["bitfinex","ETHUSD",1726753034092,9.31036,2440.6,2440.1,4.09817]
["bitfinex","ETHUSD",1726753034292,9.31035,2440.6,2440.1,4.09817]
["bitfinex","ETHUSD",1726753034492,5.2129,2440.6,2440.2,4.09798]
["bitfinex","ETHUSD",1726753034790,2.96166622,2440.6,2440.2,4.09798]
["bitfinex","ETHUSD",1726753035000,2.96166622,2440.6,2440.4,4.09766]
["bitfinex","ETHUSD",1726753035200,0.043743,2440.7,2440.4,4.09766]
["bitfinex","ETHUSD",1726753035403,0.043743,2440.7,2440.4,8.19526]
["bitfinex","ETHUSD",1726753035596,0.043743,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1726753035817,0.043743,2440.7,2440.4,4.917206]
["bitfinex","ETHUSD",1726753036003,0.043743,2440.7,2440.2,4.0979]
["bitfinex","ETHUSD",1726753036351,4.141013,2440.7,2440.2,8.19582]
["bitfinex","ETHUSD",1726753036506,4.141013,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1726753036689,4.141013,2440.7,2440.2,4.09802]
["bitfinex","ETHUSD",1726753037726,4.141013,2440.7,2440.0,4.09825]
["bitfinex","ETHUSD",1726753037727,5.2584,2440.6,2440.0,4.09825]
["bitfinex","ETHUSD",1726753037899,8.19523,2440.5,2440.0,4.09825]
["bitfinex","ETHUSD",1726753038101,4.09761,2440.5,2439.8,4.09859]
["bitfinex","ETHUSD",1726753038331,4.09788,2440.3,2439.8,4.09859]
["bitfinex","ETHUSD",1726753038514,12.84527483,2440.4,2439.8,8.19727]
["bitfinex","ETHUSD",1726753038825,4.09786,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1726753039007,0.0297849,2440.4,2440.0,4.09828]
["bitfinex","ETHUSD",1726753039214,4.1274949,2440.4,2439.8,4.50845]
["bitfinex","ETHUSD",1726753039505,4.1274949,2440.4,2439.9,4.09851]
["bitfinex","ETHUSD",1726753039506,4.1275649,2440.4,2439.9,4.09851]
["bitfinex","ETHUSD",1726753039703,0.0297849,2440.4,2440.0,4.09832]
["bitfinex","ETHUSD",1726753039890,0.0297849,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1726753040097,0.0297849,2440.4,2440.0,0.860669]
["bitfinex","ETHUSD",1726753040297,0.0297849,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1726753040695,0.0297849,2440.4,2440.0,9.52076]
["bitfinex","ETHUSD",1726753040930,0.0297849,2440.4,2439.9,4.09843]
["bitfinex","ETHUSD",1726753041095,0.0297849,2440.4,2440.0,4.09826]
["bitfinex","ETHUSD",1726753041299,0.0297849,2440.4,2440.0,4.549072]
["bitfinex","ETHUSD",1726753041534,4.09786,2440.3,2439.9,4.09837]
["bitfinex","ETHUSD",1726753041714,0.0297849,2440.4,2439.9,4.09837]
["bitfinex","ETHUSD",1726753041914,4.1274749,2440.4,2439.9,8.19681]
["bitfinex","ETHUSD",1726753042308,4.1274749,2440.4,2439.9,8.19682]
["bitfinex","ETHUSD",1726753042506,4.1274749,2440.4,2439.9,4.09837]
["bitfinex","ETHUSD",1726753042732,4.1274849,2440.4,2439.9,4.0985]
["bitfinex","ETHUSD",1726753042947,4.09794,2440.3,2439.8,4.09868]
["bitfinex","ETHUSD",1726753043146,4.09794,2440.3,2439.8,5.767532]
["bitfinex","ETHUSD",1726753043469,4.09794,2440.3,2439.8,1.668852]
["bitfinex","ETHUSD",1726753043470,4.09811,2440.2,2439.8,1.668852]
["bitfinex","ETHUSD",1726753043652,4.09835,2440.1,2439.5,4.09919]
["bitfinex","ETHUSD",1726753043859,4.09869,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1726753044161,5.3355,2439.8,2439.4,4.09925]
["bitfinex","ETHUSD",1726753044347,5.3355,2439.8,2439.4,9.560553]
["bitfinex","ETHUSD",1726753044556,5.3355,2439.8,2439.5,4.0991]
["bitfinex","ETHUSD",1726753044730,5.3355,2439.8,2439.4,5.461273]
["bitfinex","ETHUSD",1726753045057,5.3355,2439.8,2439.4,9.560553]
["bitfinex","ETHUSD",1726753045219,5.3355,2439.8,2439.5,4.09905]
["bitfinex","ETHUSD",1726753045423,5.3355,2439.8,2439.5,5.0550823]
["bitfinex","ETHUSD",1726753045968,9.7397,2440.1,2439.5,0.9560323]
["bitfinex","ETHUSD",1726753046266,4.09845,2440.0,2439.5,4.09915]
["bitfinex","ETHUSD",1726753046561,4.09862,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1726753046765,4.09857,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1726753046967,4.0987,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1726753048045,4.09857,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1726753048241,4.09857,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1726753048638,4.09857,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1726753048968,4.09845,2440.0,2439.5,4.09904]
["bitfinex","ETHUSD",1726753049153,5.6414,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1726753049360,9.73961,2440.1,2439.7,4.09877]
["bitfinex","ETHUSD",1726753049543,9.7396,2440.1,2439.5,4.09918]
["bitfinex","ETHUSD",1726753049742,0.0297849,2440.3,2439.9,4.09849]
["bitfinex","ETHUSD",1726753050067,0.0297849,2440.3,2439.5,0.409918]
["bitfinex","ETHUSD",1726753050068,0.0297849,2440.3,2440.2,8.19604]
["bitfinex","ETHUSD",1726753050792,0.0297849,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1726753052141,0.0297849,2440.3,2440.2,13.86224]
["bitfinex","ETHUSD",1726753052336,0.0297849,2440.3,2440.2,29.70789483]
["bitfinex","ETHUSD",1726753052579,0.0297849,2440.3,2440.2,24.45223932]
["bitfinex","ETHUSD",1726753053033,0.0297849,2440.3,2440.2,17.35421932]
["bitfinex","ETHUSD",1726753053452,0.0297849,2440.3,2440.2,21.45223932]
["bitfinex","ETHUSD",1726753054080,0.0297849,2440.3,2440.2,24.45223932]
["bitfinex","ETHUSD",1726753054249,0.0297849,2440.3,2440.2,28.55025932]
["bitfinex","ETHUSD",1726753054461,0.0401379,2441.1,2441.0,8.19336]
["bitfinex","ETHUSD",1726753054643,0.0401379,2441.1,2441.0,20.54604]
["bitfinex","ETHUSD",1726753054838,0.0401379,2441.1,2441.0,24.64272]
["bitfinex","ETHUSD",1726753055588,0.0401379,2441.1,2441.0,20.54604]
["bitfinex","ETHUSD",1726753055804,0.0401379,2441.1,2441.0,29.29233483]
["bitfinex","ETHUSD",1726753055961,0.0401379,2441.1,2441.0,28.53458731]
["bitfinex","ETHUSD",1726753056481,0.0401379,2441.1,2441.0,19.78829248]
["bitfinex","ETHUSD",1726753056843,0.0401379,2441.1,2441.0,16.44936]
["bitfinex","ETHUSD",1726753057656,0.0401379,2441.1,2441.0,20.54604]
["bitfinex","ETHUSD",1726753057885,0.0401379,2441.1,2441.0,16.44936]
["bitfinex","ETHUSD",1726753059589,0.0401379,2441.1,2441.0,9.35268]
["bitfinex","ETHUSD",1726753059948,0.0401379,2441.1,2441.0,13.44936]
["bitfinex","ETHUSD",1726753060259,0.0401379,2441.1,2441.0,14.794296]
["bitfinex","ETHUSD",1726753060964,0.0401379,2441.1,2441.0,5.441616]
["bitfinex","ETHUSD",1726753061169,0.0401379,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726753061899,0.0401379,2441.1,2440.9,4.09672]
["bitfinex","ETHUSD",1726753063951,0.0401379,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1726753064148,0.0401379,2441.1,2440.9,4.09681]
["bitfinex","ETHUSD",1726753064392,0.0401379,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726753064965,0.0401379,2441.1,2440.9,4.09683]
["bitfinex","ETHUSD",1726753065179,0.0401379,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726753065385,0.0401379,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1726753065958,0.0401379,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726753066504,0.0401379,2441.1,2441.0,14.43213934]
["bitfinex","ETHUSD",1726753066657,0.0401379,2441.1,2441.0,14.350212]
["bitfinex","ETHUSD",1726753067986,0.0401379,2441.1,2441.0,9.012712]
["bitfinex","ETHUSD",1726753068309,0.0401379,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726753068457,0.0401379,2441.1,2441.0,8.19336]
["bitfinex","ETHUSD",1726753068873,0.0401379,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726753070090,0.0401379,2441.1,2441.0,8.19336]
["bitfinex","ETHUSD",1726753070460,0.0401379,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1726753070661,0.0401379,2441.1,2441.0,18.91986817]
["bitfinex","ETHUSD",1726753070869,0.0401379,2441.1,2441.0,21.91986817]
["bitfinex","ETHUSD",1726753071176,0.0401379,2441.1,2441.0,35.88181012]
["bitfinex","ETHUSD",1726753071490,7.3701379,2441.8,2441.7,20.5647]
["bitfinex","ETHUSD",1726753071679,0.0401379,2441.8,2441.7,22.62117]
["bitfinex","ETHUSD",1726753072863,0.0401379,2441.8,2441.7,18.52567]
["bitfinex","ETHUSD",1726753076455,0.0401379,2441.8,2441.7,22.62117]
["bitfinex","ETHUSD",1726753076716,0.0401379,2441.8,2441.7,27.26667]
["bitfinex","ETHUSD",1726753077018,0.0401379,2442.5,2441.7,27.26667]
["bitfinex","ETHUSD",1726753077019,0.0401379,2442.5,2442.4,25.00642]
["bitfinex","ETHUSD",1726753077227,0.0401379,2442.5,2442.4,25.55642]
["bitfinex","ETHUSD",1726753077372,7.33,2443.7,2443.2,13.89158]
["bitfinex","ETHUSD",1726753077705,0.0401379,2444.0,2443.2,20.98457]
["bitfinex","ETHUSD",1726753078119,0.0401379,2444.0,2443.2,25.62756]
["bitfinex","ETHUSD",1726753078282,0.0401379,2444.0,2443.2,20.98457]
["bitfinex","ETHUSD",1726753078793,0.0401379,2444.0,2443.2,16.89158]
["bitfinex","ETHUSD",1726753079114,0.0401379,2444.0,2443.2,25.63418483]
["bitfinex","ETHUSD",1726753079270,5.7818,2444.3,2443.8,4.09191]
["bitfinex","ETHUSD",1726753079472,5.7818,2444.3,2444.1,4.09148]
["bitfinex","ETHUSD",1726753079473,0.061778,2444.3,2444.1,4.09148]
["bitfinex","ETHUSD",1726753079674,0.061778,2444.3,2444.2,4.17312598]
["bitfinex","ETHUSD",1726753079986,0.061778,2444.3,2444.2,8.26443598]
["bitfinex","ETHUSD",1726753080181,0.061778,2444.3,2444.2,15.35574598]
["bitfinex","ETHUSD",1726753080387,0.0453004,2444.7,2444.6,8.18128]
["bitfinex","ETHUSD",1726753080594,0.1070784,2444.7,2444.6,11.18128]
["bitfinex","ETHUSD",1726753080991,0.1070784,2444.7,2444.6,8.208768]
["bitfinex","ETHUSD",1726753081174,0.1070784,2444.7,2444.6,1.118128]
["bitfinex","ETHUSD",1726753081370,0.1070784,2444.7,2444.3,3.0]
["bitfinex","ETHUSD",1726753081586,0.1070784,2444.7,2444.4,4.09084]
["bitfinex","ETHUSD",1726753081823,0.1070784,2444.7,2444.2,5.5368]
["bitfinex","ETHUSD",1726753081989,0.1070784,2444.7,2443.9,3.0]
["bitfinex","ETHUSD",1726753082192,5.6911,2444.6,2443.8,5.6313]
["bitfinex","ETHUSD",1726753082525,4.09103,2444.4,2443.8,5.6313]
["bitfinex","ETHUSD",1726753082680,9.78189,2444.6,2443.8,4.09197]
["bitfinex","ETHUSD",1726753082880,4.09112,2444.4,2443.6,4.09229]
["bitfinex","ETHUSD",1726753083079,4.09112,2444.4,2443.5,9.45605]
["bitfinex","ETHUSD",1726753083080,4.09136,2444.2,2443.5,9.45605]
["bitfinex","ETHUSD",1726753083375,0.061778,2444.2,2443.6,0.08182788]
["bitfinex","ETHUSD",1726753083581,0.061778,2444.2,2443.6,4.09228]
["bitfinex","ETHUSD",1726753083788,4.153128,2444.2,2443.5,5.3636]
["bitfinex","ETHUSD",1726753084013,5.5766,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1726753084190,5.5766,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1726753084393,5.638378,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1726753084701,9.729858,2444.1,2443.4,4.09261]
["bitfinex","ETHUSD",1726753084900,9.729858,2444.1,2442.8,6.64961483]
["bitfinex","ETHUSD",1726753084901,4.09244,2443.6,2442.8,9.6358]
["bitfinex","ETHUSD",1726753085131,4.0927,2443.4,2442.8,5.5423]
["bitfinex","ETHUSD",1726753085308,9.7604,2443.4,2442.7,4.09371]
["bitfinex","ETHUSD",1726753085500,4.09316,2443.1,2442.5,5.5423]
["bitfinex","ETHUSD",1726753085700,4.09316,2443.1,2442.2,9.6369]
["bitfinex","ETHUSD",1726753085929,4.0936,2442.9,2442.2,9.63691]
["bitfinex","ETHUSD",1726753086129,5.6841776,2443.4,2442.6,4.09386]
["bitfinex","ETHUSD",1726753086398,4.09345,2443.0,2442.2,9.6368]
["bitfinex","ETHUSD",1726753086626,4.09332,2443.1,2442.4,4.09418]
["bitfinex","ETHUSD",1726753086932,4.09287,2443.3,2442.5,4.17587664]
["bitfinex","ETHUSD",1726753087143,4.09314,2443.2,2442.5,4.17587664]
["bitfinex","ETHUSD",1726753087447,4.09335,2443.0,2442.2,9.63691]
["bitfinex","ETHUSD",1726753087597,4.09316,2443.1,2442.2,11.010032]
["bitfinex","ETHUSD",1726753087598,4.09323,2443.1,2442.2,11.010032]
["bitfinex","ETHUSD",1726753087795,4.09323,2443.1,2442.4,4.09422]
["bitfinex","ETHUSD",1726753088000,4.09323,2443.1,2442.5,0.08186903]
["bitfinex","ETHUSD",1726753088629,4.09334,2443.0,2442.6,0.08186906]
["bitfinex","ETHUSD",1726753088812,4.09334,2443.0,2442.3,3.08186906]
["bitfinex","ETHUSD",1726753089136,0.0164776,2443.1,2442.3,4.49105917]
["bitfinex","ETHUSD",1726753089711,0.0164776,2443.1,2442.4,4.09422]
["bitfinex","ETHUSD",1726753089919,0.0164776,2443.1,2442.5,0.08186909]
["bitfinex","ETHUSD",1726753089920,4.1096476,2443.1,2442.5,0.08186909]
["bitfinex","ETHUSD",1726753090130,0.0164776,2443.1,2442.5,4.17598909]
["bitfinex","ETHUSD",1726753090312,4.1096976,2443.1,2442.5,0.08186909]
["bitfinex","ETHUSD",1726753090531,0.0164776,2443.1,2442.6,0.08186911]
["bitfinex","ETHUSD",1726753090732,0.0164776,2443.1,2442.6,3.0]
["bitfinex","ETHUSD",1726753091435,0.0164776,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1726753091671,0.0164776,2443.1,2442.8,0.0818584]
["bitfinex","ETHUSD",1726753091888,0.0164776,2443.1,2442.7,4.88494536]
["bitfinex","ETHUSD",1726753092044,0.0164776,2443.1,2442.8,0.08186378]
["bitfinex","ETHUSD",1726753092240,4.09343,2443.0,2442.4,3.0]
["bitfinex","ETHUSD",1726753092476,4.09354,2442.9,2442.4,3.0]
["bitfinex","ETHUSD",1726753092642,4.1099076,2443.0,2442.1,4.09473]
["bitfinex","ETHUSD",1726753092643,4.09378,2442.8,2442.1,4.09473]
["bitfinex","ETHUSD",1726753092857,0.0164776,2443.0,2442.2,0.08187455]
["bitfinex","ETHUSD",1726753093204,0.0164776,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1726753093354,0.0164776,2443.0,2442.5,8.18809]
["bitfinex","ETHUSD",1726753093560,0.0164776,2443.0,2442.5,8.1881]
["bitfinex","ETHUSD",1726753093901,0.0164776,2443.0,2442.7,4.09372]
["bitfinex","ETHUSD",1726753094103,0.0164776,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1726753094894,0.0164776,2443.0,2442.9,15.28047]
["bitfinex","ETHUSD",1726753096304,0.0164776,2443.0,2442.9,27.02648062]
["bitfinex","ETHUSD",1726753096999,0.0164776,2443.0,2442.9,31.11997062]
["bitfinex","ETHUSD",1726753097365,0.0164776,2443.0,2442.9,27.02648062]
["bitfinex","ETHUSD",1726753097568,0.0164776,2443.0,2442.9,26.4575135]
["bitfinex","ETHUSD",1726753098317,0.0164776,2443.0,2442.9,30.5510035]
["bitfinex","ETHUSD",1726753098659,0.0164776,2443.0,2442.9,26.4575135]
["bitfinex","ETHUSD",1726753099109,0.0164776,2443.0,2442.9,30.5510035]
["bitfinex","ETHUSD",1726753099430,0.0164776,2443.0,2442.9,34.78443397]
["bitfinex","ETHUSD",1726753101414,0.0164776,2443.0,2442.9,30.12197685]
["bitfinex","ETHUSD",1726753101610,0.0164776,2443.0,2442.9,24.28963335]
["bitfinex","ETHUSD",1726753102240,0.0164776,2443.0,2442.9,13.53168]
["bitfinex","ETHUSD",1726753102443,0.0164776,2443.0,2442.9,22.9075135]
["bitfinex","ETHUSD",1726753103102,0.0164776,2443.0,2442.9,27.56997062]
["bitfinex","ETHUSD",1726753103303,0.0164776,2443.0,2442.9,25.9075135]
["bitfinex","ETHUSD",1726753103547,7.33,2443.6,2442.9,25.9075135]
["bitfinex","ETHUSD",1726753103548,7.33,2443.6,2443.1,3.0]
["bitfinex","ETHUSD",1726753103707,0.0453004,2443.8,2443.4,4.09252]
["bitfinex","ETHUSD",1726753104053,9.75346,2443.7,2443.1,3.0]
["bitfinex","ETHUSD",1726753104259,9.75346,2443.7,2443.1,7.093]
["bitfinex","ETHUSD",1726753104550,5.6612,2443.7,2443.3,4.09277]
["bitfinex","ETHUSD",1726753104707,5.6612,2443.7,2443.3,4.17461663]
["bitfinex","ETHUSD",1726753105133,5.6612,2443.7,2443.4,8.26695693]
["bitfinex","ETHUSD",1726753105445,0.0453004,2443.8,2443.5,4.09233]
["bitfinex","ETHUSD",1726753105605,0.0453004,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726753105809,0.0453004,2443.8,2443.7,12.27645]
["bitfinex","ETHUSD",1726753106124,0.0453004,2443.8,2443.7,11.1843]
["bitfinex","ETHUSD",1726753106318,0.0453004,2443.8,2443.7,12.86065]
["bitfinex","ETHUSD",1726753106529,0.0453004,2443.8,2443.7,16.9528]
["bitfinex","ETHUSD",1726753106737,0.0453004,2443.8,2443.7,12.86065]
["bitfinex","ETHUSD",1726753107807,0.0453004,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726753108010,0.0453004,2443.8,2443.5,4.09235]
["bitfinex","ETHUSD",1726753108557,0.0453004,2443.8,2443.7,8.1843]
["bitfinex","ETHUSD",1726753108711,0.0453004,2443.8,2443.7,16.09488]
["bitfinex","ETHUSD",1726753109461,0.0453004,2443.8,2443.7,26.21113797]
["bitfinex","ETHUSD",1726753109624,13.0514004,2444.7,2444.6,8.18128]
["bitfinex","ETHUSD",1726753109625,7.3753004,2444.7,2444.6,8.18128]
["bitfinex","ETHUSD",1726753109809,0.0453004,2444.7,2444.6,8.18128]
["bitfinex","ETHUSD",1726753110002,0.0453004,2444.7,2444.6,9.49847484]
["bitfinex","ETHUSD",1726753110206,0.0453004,2444.7,2444.6,12.49847484]
["bitfinex","ETHUSD",1726753110436,0.0453004,2444.7,2444.6,12.41668013]
["bitfinex","ETHUSD",1726753110662,0.0453004,2444.7,2444.6,21.1438781]
["bitfinex","ETHUSD",1726753110806,0.0453004,2444.7,2444.6,17.0532381]
["bitfinex","ETHUSD",1726753111007,0.0453004,2444.7,2444.6,12.41668013]
["bitfinex","ETHUSD",1726753111461,0.0453004,2444.7,2444.6,16.50732013]
["bitfinex","ETHUSD",1726753111757,0.0453004,2444.7,2444.6,27.0843781]
["bitfinex","ETHUSD",1726753112050,0.0453004,2444.7,2444.6,17.80718013]
["bitfinex","ETHUSD",1726753112253,0.0453004,2444.7,2444.6,22.44782013]
["bitfinex","ETHUSD",1726753112469,0.0453004,2444.7,2444.6,17.80718013]
["bitfinex","ETHUSD",1726753113010,0.0453004,2444.7,2444.6,1.23540013]
["bitfinex","ETHUSD",1726753113333,0.0453004,2444.7,2443.8,7.2713664]
["bitfinex","ETHUSD",1726753113334,0.0453004,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1726753113637,9.41645,2444.6,2443.9,4.09176]
["bitfinex","ETHUSD",1726753113840,4.09101,2444.4,2443.7,8.18414]
["bitfinex","ETHUSD",1726753114042,5.3258,2444.5,2443.5,4.09237]
["bitfinex","ETHUSD",1726753114222,5.3258,2444.5,2443.5,5.051317]
["bitfinex","ETHUSD",1726753114427,4.0911,2444.4,2443.6,4.09227]
["bitfinex","ETHUSD",1726753114806,4.0911,2444.4,2443.7,4.09206]
["bitfinex","ETHUSD",1726753115005,5.3258,2444.5,2444.0,4.09165]
["bitfinex","ETHUSD",1726753115246,5.3258,2444.5,2443.9,4.0917]
["bitfinex","ETHUSD",1726753115449,5.3258,2444.5,2443.7,5.0063757]
["bitfinex","ETHUSD",1726753115933,5.3258,2444.5,2443.9,4.09181]
["bitfinex","ETHUSD",1726753116329,5.3258,2444.5,2444.1,4.09134]
["bitfinex","ETHUSD",1726753116531,5.3258,2444.5,2444.2,4.09128]
["bitfinex","ETHUSD",1726753116857,5.3258,2444.5,2444.1,8.591834]
["bitfinex","ETHUSD",1726753117058,5.3258,2444.5,2444.1,4.500474]
["bitfinex","ETHUSD",1726753117549,5.3258,2444.5,2443.9,4.09174]
["bitfinex","ETHUSD",1726753118061,5.3258,2444.5,2443.9,4.09168]
["bitfinex","ETHUSD",1726753118213,5.3258,2444.5,2443.9,8.18337]
["bitfinex","ETHUSD",1726753118417,5.3258,2444.5,2443.9,4.09168]
["bitfinex","ETHUSD",1726753118854,4.09104,2444.4,2443.7,7.09206]
["bitfinex","ETHUSD",1726753119147,5.3258,2444.5,2443.7,3.8051007]
["bitfinex","ETHUSD",1726753119350,5.3258,2444.5,2443.9,4.09167]
["bitfinex","ETHUSD",1726753119557,4.09098,2444.4,2443.7,4.092]
["bitfinex","ETHUSD",1726753119858,9.81271,2444.2,2443.5,4.09241]
["bitfinex","ETHUSD",1726753120165,9.81271,2444.2,2443.0,54.0768124]
["bitfinex","ETHUSD",1726753120166,15.0840564,2444.2,2443.3,4.09266]
["bitfinex","ETHUSD",1726753120369,4.09165,2444.0,2443.3,4.501926]
["bitfinex","ETHUSD",1726753120667,4.09165,2444.0,2443.4,4.09261]
["bitfinex","ETHUSD",1726753120815,9.81269,2444.2,2443.6,4.0923]
["bitfinex","ETHUSD",1726753121020,9.81269,2444.2,2443.5,8.26660688]
["bitfinex","ETHUSD",1726753121231,13.90417,2444.2,2443.5,4.95996729]
["bitfinex","ETHUSD",1726753121557,5.691,2443.8,2443.1,4.09305]
["bitfinex","ETHUSD",1726753121762,9.7831,2443.8,2443.2,4.09288]
["bitfinex","ETHUSD",1726753122055,4.09225,2443.7,2443.1,8.18611]
["bitfinex","ETHUSD",1726753122227,9.78309,2443.8,2443.2,4.0929]
["bitfinex","ETHUSD",1726753122564,9.78309,2443.8,2443.3,4.09279]
["bitfinex","ETHUSD",1726753123358,9.78309,2443.8,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753123545,4.09242,2443.6,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753123729,4.09242,2443.6,2443.0,53.80707641]
["bitfinex","ETHUSD",1726753124135,9.78308,2443.8,2443.1,4.09306]
["bitfinex","ETHUSD",1726753124361,4.09226,2443.7,2443.1,4.09306]
["bitfinex","ETHUSD",1726753124718,4.0924,2443.6,2443.0,53.80707641]
["bitfinex","ETHUSD",1726753124913,8.18485,2443.6,2443.0,57.90039641]
["bitfinex","ETHUSD",1726753125217,4.09249,2443.5,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753125619,4.09282,2443.3,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753125840,4.09249,2443.5,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753126047,4.09249,2443.5,2443.0,54.0767324]
["bitfinex","ETHUSD",1726753126259,8.18512,2443.5,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753126559,5.3867,2443.2,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753127119,9.47897,2443.7,2443.0,54.21785009]
["bitfinex","ETHUSD",1726753127333,9.47897,2443.7,2443.1,4.09301]
["bitfinex","ETHUSD",1726753127662,4.09259,2443.5,2443.0,54.0767524]
["bitfinex","ETHUSD",1726753127817,5.3867,2443.7,2443.1,0.08185335]
["bitfinex","ETHUSD",1726753128015,9.47897,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1726753128335,4.09233,2443.6,2443.2,4.09288]
["bitfinex","ETHUSD",1726753128539,5.3867,2443.7,2443.3,4.09272]
["bitfinex","ETHUSD",1726753128744,5.3867,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1726753128964,5.2466,2444.1,2443.5,4.17421651]
["bitfinex","ETHUSD",1726753129319,4.09174,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1726753129563,9.33822,2444.1,2443.5,8.18469]
["bitfinex","ETHUSD",1726753129970,9.33822,2444.1,2443.5,8.18472]
["bitfinex","ETHUSD",1726753130114,9.3382,2444.1,2443.5,4.09232]
["bitfinex","ETHUSD",1726753130314,9.3382,2444.1,2443.5,8.18471]
["bitfinex","ETHUSD",1726753130816,13.42982,2444.1,2443.5,8.18471]
["bitfinex","ETHUSD",1726753131052,9.3382,2444.1,2443.5,4.09232]
["bitfinex","ETHUSD",1726753131263,4.09184,2443.9,2443.5,4.09232]
["bitfinex","ETHUSD",1726753131766,4.09195,2443.9,2443.4,0.818552]
["bitfinex","ETHUSD",1726753131962,4.09205,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1726753132262,4.09217,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1726753132567,4.09224,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1726753132852,4.09224,2443.7,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753132853,9.6595,2443.5,2443.0,54.0768024]
["bitfinex","ETHUSD",1726753133059,4.09266,2443.4,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753133221,4.09286,2443.3,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753133562,4.09266,2443.4,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753133919,5.567,2443.5,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753134127,4.09274,2443.4,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753134520,4.09294,2443.3,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753136125,4.09267,2443.4,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753136320,4.09267,2443.4,2443.0,53.22684219]
["bitfinex","ETHUSD",1726753136560,4.09294,2443.3,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753136933,4.09266,2443.4,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753137136,4.09284,2443.3,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753140172,9.6596,2443.5,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753140391,9.65961,2443.5,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753140669,4.09294,2443.3,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753141871,4.09267,2443.4,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753142365,5.567,2443.5,2443.1,4.09308]
["bitfinex","ETHUSD",1726753142571,5.567,2443.5,2443.0,54.21785009]
["bitfinex","ETHUSD",1726753142572,4.0929,2443.3,2443.0,54.21785009]
["bitfinex","ETHUSD",1726753142775,5.567,2443.5,2443.0,54.21785009]
["bitfinex","ETHUSD",1726753142776,5.567,2443.5,2443.1,4.09308]
["bitfinex","ETHUSD",1726753143186,4.09273,2443.4,2443.0,54.21785009]
["bitfinex","ETHUSD",1726753143353,9.65963,2443.5,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753143552,9.65963,2443.5,2443.0,54.0767024]
["bitfinex","ETHUSD",1726753143768,5.567,2443.5,2443.1,4.17500615]
["bitfinex","ETHUSD",1726753144089,7.33,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726753144385,9.35837,2444.1,2443.7,0.409215]
["bitfinex","ETHUSD",1726753144574,9.35837,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1726753144780,4.09169,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1726753144976,9.35837,2444.1,2443.5,9.003307]
["bitfinex","ETHUSD",1726753145188,9.35836,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1726753145402,9.35836,2444.1,2443.3,4.09271]
["bitfinex","ETHUSD",1726753145542,4.09226,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1726753145880,5.3615,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1726753146081,9.45383,2443.6,2443.1,8.18611]
["bitfinex","ETHUSD",1726753146253,9.45383,2443.6,2443.1,4.09304]
["bitfinex","ETHUSD",1726753146451,4.09253,2443.5,2442.9,9.38208]
["bitfinex","ETHUSD",1726753146775,14.09184651,2443.6,2442.9,9.38208]
["bitfinex","ETHUSD",1726753146979,18.18429651,2443.6,2443.0,54.0766924]
["bitfinex","ETHUSD",1726753147143,4.09251,2443.5,2443.0,54.0766924]
["bitfinex","ETHUSD",1726753147639,9.99951651,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1726753147845,9.45383,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1726753148263,4.09249,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1726753148463,4.09249,2443.5,2443.0,50.609117]
["bitfinex","ETHUSD",1726753148663,4.09249,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1726753148944,5.3615,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1726753149144,4.09228,2443.7,2443.1,4.17487692]
["bitfinex","ETHUSD",1726753149586,4.09228,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1726753150178,4.09225,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1726753150578,13.97035651,2443.9,2443.3,4.09274]
["bitfinex","ETHUSD",1726753150778,4.09212,2443.8,2443.3,4.09273]
["bitfinex","ETHUSD",1726753151091,5.2404,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1726753151299,7.33,2444.1,2443.6,4.910703]
["bitfinex","ETHUSD",1726753151446,0.0291951,2444.2,2444.0,4.09156]
["bitfinex","ETHUSD",1726753151652,0.0291951,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1726753152098,0.0291951,2444.2,2443.7,0.79927914]
["bitfinex","ETHUSD",1726753152250,8.72992651,2443.9,2443.2,3.0]
["bitfinex","ETHUSD",1726753152451,5.6556,2444.1,2443.4,4.09265]
["bitfinex","ETHUSD",1726753152452,9.74715,2444.1,2443.4,4.09265]
["bitfinex","ETHUSD",1726753152648,4.09193,2443.9,2443.3,8.18551]
["bitfinex","ETHUSD",1726753152989,4.09191,2443.9,2443.3,4.09274]
["bitfinex","ETHUSD",1726753153191,4.09191,2443.9,2443.3,4.09273]
["bitfinex","ETHUSD",1726753153343,4.09191,2443.9,2443.1,9.67656]
["bitfinex","ETHUSD",1726753153547,4.09241,2443.6,2443.1,9.67656]
["bitfinex","ETHUSD",1726753153783,8.18453,2443.7,2443.2,4.09295]
["bitfinex","ETHUSD",1726753153989,4.09226,2443.7,2443.2,4.09295]
["bitfinex","ETHUSD",1726753154360,8.72996651,2443.9,2443.3,4.09271]
["bitfinex","ETHUSD",1726753154701,4.09224,2443.7,2443.2,4.09293]
["bitfinex","ETHUSD",1726753155362,4.09224,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1726753155570,8.1845,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1726753155793,4.09224,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1726753156692,4.09224,2443.7,2443.2,4.09292]
["bitfinex","ETHUSD",1726753156910,4.09201,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1726753157473,4.09166,2444.0,2443.5,9.43531]
["bitfinex","ETHUSD",1726753157798,5.6556,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1726753158011,5.6556,2444.1,2443.5,5.3429]
["bitfinex","ETHUSD",1726753158012,0.0291951,2444.2,2444.0,4.09164]
["bitfinex","ETHUSD",1726753158680,0.0291951,2444.2,2443.8,4.09186]
["bitfinex","ETHUSD",1726753158881,0.0291951,2444.2,2443.9,4.500996]
["bitfinex","ETHUSD",1726753160182,0.0291951,2444.2,2444.0,4.09161]
["bitfinex","ETHUSD",1726753160399,0.0291951,2444.2,2444.1,13.46966]
["bitfinex","ETHUSD",1726753160588,0.0291951,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1726753160799,0.0291951,2444.2,2444.0,4.09157]
["bitfinex","ETHUSD",1726753160973,0.0291951,2444.2,2443.8,5.2867]
["bitfinex","ETHUSD",1726753160974,4.1206251,2444.2,2443.8,5.2867]
["bitfinex","ETHUSD",1726753161176,5.3163,2444.1,2443.6,4.09217]
["bitfinex","ETHUSD",1726753161366,5.3163,2444.1,2443.6,4.87822048]
["bitfinex","ETHUSD",1726753161788,5.3163,2444.1,2443.6,8.97044048]
["bitfinex","ETHUSD",1726753162006,0.0291951,2444.2,2443.6,4.87827048]
["bitfinex","ETHUSD",1726753162165,0.0291951,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1726753162366,0.0291951,2444.2,2443.9,4.0917]
["bitfinex","ETHUSD",1726753162564,0.0291951,2444.2,2444.0,4.09163]
["bitfinex","ETHUSD",1726753162970,0.0291951,2444.2,2444.0,8.18318]
["bitfinex","ETHUSD",1726753163178,0.0291951,2444.2,2444.0,4.09155]
["bitfinex","ETHUSD",1726753163768,0.0291951,2444.2,2443.8,8.18378]
["bitfinex","ETHUSD",1726753164005,0.0291951,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1726753165003,0.0291951,2444.2,2443.9,4.91825331]
["bitfinex","ETHUSD",1726753165594,0.0291951,2444.2,2443.8,4.09192]
["bitfinex","ETHUSD",1726753166099,0.0291951,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1726753166100,4.1205351,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1726753166295,5.4388,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1726753166507,5.4388,2444.1,2443.7,8.18409]
["bitfinex","ETHUSD",1726753166827,5.4388,2444.1,2443.5,13.47149]
["bitfinex","ETHUSD",1726753167000,4.09167,2444.0,2443.5,9.37909]
["bitfinex","ETHUSD",1726753167523,4.0919,2443.9,2443.3,4.09268]
["bitfinex","ETHUSD",1726753168411,4.09205,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1726753168626,4.09176,2444.0,2443.0,55.7075224]
["bitfinex","ETHUSD",1726753168627,5.7205,2443.6,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753168791,15.09154113,2443.1,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753169121,9.81366,2443.1,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753172416,14.45682,2443.1,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753172632,23.82786113,2443.1,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753174709,19.73470113,2443.1,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753174872,19.18470113,2443.1,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753175617,23.27786113,2443.1,2443.0,49.9835224]
["bitfinex","ETHUSD",1726753175976,25.09314,2443.1,2443.0,37.15666645]
["bitfinex","ETHUSD",1726753176274,30.92102113,2443.1,2443.0,37.15666645]
["bitfinex","ETHUSD",1726753177300,25.78712113,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753177471,21.69396113,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753178798,25.78712113,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753179605,21.69396113,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753179823,12.32292,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753180635,8.77292,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753181099,0.5866,2443.4,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753181308,4.67934,2443.4,2443.1,3.13734665]
["bitfinex","ETHUSD",1726753181619,4.09283,2443.3,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753181788,4.09308,2443.2,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753182125,8.18632,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753182488,8.73632,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753183431,13.3782828,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753184302,17.4714428,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753184501,21.0580428,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753187589,16.9648828,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753189041,21.0580428,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753189588,20.50924,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753190099,16.41608,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753191232,12.32292,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753192028,4.09316,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753192515,8.18632,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753193237,4.09316,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753193394,8.7350328,2443.2,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753193591,4.09316,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753194402,8.18632,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753194603,8.73632,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753194807,16.41608,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753199067,24.82524,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753199272,26.55030462,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753199473,22.45714462,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753199879,18.14114462,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753200065,16.41608,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753201071,12.32292,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753201431,4.09316,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753201638,8.18632,2443.1,2443.0,31.37346645]
["bitfinex","ETHUSD",1726753202094,13.95058,2443.1,2443.0,21.46600024]
["bitfinex","ETHUSD",1726753202248,18.04374,2443.1,2443.0,21.46600024]
["bitfinex","ETHUSD",1726753202446,26.4529,2443.1,2443.0,20.53290593]
["bitfinex","ETHUSD",1726753202679,31.17796462,2443.1,2443.0,16.05383393]
["bitfinex","ETHUSD",1726753202859,31.17796462,2443.1,2443.0,1.53345382]
["bitfinex","ETHUSD",1726753203078,31.17796462,2443.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753203079,11.73966,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753203281,16.3816228,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753203594,4.09474,2442.2,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753203784,4.09474,2442.2,2442.0,0.57075116]
["bitfinex","ETHUSD",1726753204084,4.09483,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753204255,4.64483,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753204487,4.09483,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753204684,4.64483,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753204890,4.09444,2442.4,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753205386,4.09392,2442.7,2442.1,10.18701]
["bitfinex","ETHUSD",1726753205601,4.09376,2442.8,2442.2,5.11443656]
["bitfinex","ETHUSD",1726753205770,8.18757,2442.8,2442.2,5.11443656]
["bitfinex","ETHUSD",1726753205972,4.09388,2442.7,2442.2,1.01981656]
["bitfinex","ETHUSD",1726753206289,8.18813,2442.6,2442.2,1.01981656]
["bitfinex","ETHUSD",1726753206510,4.09436,2442.4,2442.1,6.0922]
["bitfinex","ETHUSD",1726753206872,4.09352,2442.9,2442.1,6.0922]
["bitfinex","ETHUSD",1726753207213,4.6419628,2442.3,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753207515,0.55,2442.2,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753207676,8.73966,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753208008,8.18966,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753208220,8.73966,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753208398,4.09468,2442.2,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753208723,4.09483,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753208927,4.0947,2442.2,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753209107,1.72506462,2443.0,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753209108,8.7355428,2442.9,2442.0,4.68562116]
["bitfinex","ETHUSD",1726753209411,4.09368,2442.8,2442.2,9.67667]
["bitfinex","ETHUSD",1726753209621,4.09367,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1726753209772,4.09367,2442.8,2442.3,1.377116]
["bitfinex","ETHUSD",1726753210997,4.09384,2442.7,2442.3,1.377116]
["bitfinex","ETHUSD",1726753211207,7.33,2443.3,2442.6,6.0958]
["bitfinex","ETHUSD",1726753211428,4.09326,2443.1,2442.6,6.0958]
["bitfinex","ETHUSD",1726753211577,4.09349,2442.9,2442.6,6.0958]
["bitfinex","ETHUSD",1726753212014,4.09383,2442.7,2442.6,6.0958]
["bitfinex","ETHUSD",1726753212830,4.09349,2442.9,2442.2,9.84635]
["bitfinex","ETHUSD",1726753213026,4.09395,2442.7,2442.2,6.62972012]
["bitfinex","ETHUSD",1726753213355,4.6419628,2442.3,2442.0,5.7628556]
["bitfinex","ETHUSD",1726753213568,4.09483,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753213950,8.18966,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753215154,4.09483,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753216459,4.09468,2442.2,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753216755,4.09437,2442.4,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753217133,4.09434,2442.4,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753217447,4.09408,2442.6,2442.1,5.8515]
["bitfinex","ETHUSD",1726753217760,11.42377,2442.8,2442.1,5.8515]
["bitfinex","ETHUSD",1726753217957,4.09377,2442.8,2442.2,4.09455]
["bitfinex","ETHUSD",1726753218465,4.09342,2443.0,2442.3,10.07926]
["bitfinex","ETHUSD",1726753218617,4.09341,2443.0,2442.3,5.9849]
["bitfinex","ETHUSD",1726753218821,4.09341,2443.0,2442.4,4.69271]
["bitfinex","ETHUSD",1726753219220,4.09341,2443.0,2442.5,9.86662]
["bitfinex","ETHUSD",1726753219562,4.09304,2443.2,2442.5,9.86662]
["bitfinex","ETHUSD",1726753219920,11.42277,2443.4,2442.8,5.5713]
["bitfinex","ETHUSD",1726753219921,4.09277,2443.4,2442.8,5.5713]
["bitfinex","ETHUSD",1726753220353,4.093,2443.2,2442.8,5.5713]
["bitfinex","ETHUSD",1726753220541,4.09325,2443.1,2442.8,5.5713]
["bitfinex","ETHUSD",1726753220859,4.09337,2443.0,2442.8,5.5713]
["bitfinex","ETHUSD",1726753221215,8.18555,2443.4,2442.8,9.66495]
["bitfinex","ETHUSD",1726753221471,4.09202,2443.8,2442.9,0.08187352]
["bitfinex","ETHUSD",1726753221762,1.06999018,2443.9,2443.3,6.055]
["bitfinex","ETHUSD",1726753221913,1.06999018,2443.9,2443.4,4.0925]
["bitfinex","ETHUSD",1726753221914,0.42810744,2443.9,2443.4,4.0925]
["bitfinex","ETHUSD",1726753222113,0.42810744,2443.9,2443.3,6.055]
["bitfinex","ETHUSD",1726753222114,4.09195,2443.9,2443.3,6.055]
["bitfinex","ETHUSD",1726753222563,4.09166,2444.0,2443.3,10.14768]
["bitfinex","ETHUSD",1726753222564,8.18345,2444.0,2443.3,10.14768]
["bitfinex","ETHUSD",1726753222720,0.0291951,2444.2,2443.7,5.5317]
["bitfinex","ETHUSD",1726753222921,4.09166,2444.0,2443.7,5.5317]
["bitfinex","ETHUSD",1726753223137,4.09215,2443.7,2443.3,5.5317]
["bitfinex","ETHUSD",1726753223338,4.6419628,2444.0,2443.3,5.5317]
["bitfinex","ETHUSD",1726753223569,4.09259,2443.5,2442.8,4.09353]
["bitfinex","ETHUSD",1726753223767,4.09259,2443.5,2442.7,6.0366]
["bitfinex","ETHUSD",1726753223768,4.09203,2443.8,2442.7,6.0366]
["bitfinex","ETHUSD",1726753224084,4.09326,2443.1,2442.7,6.0366]
["bitfinex","ETHUSD",1726753224289,4.09351,2442.9,2442.7,6.0366]
["bitfinex","ETHUSD",1726753224588,4.09344,2443.0,2442.7,6.0366]
["bitfinex","ETHUSD",1726753224747,4.09366,2442.8,2442.7,6.0366]
["bitfinex","ETHUSD",1726753224948,8.18825,2442.6,2442.1,6.0744]
["bitfinex","ETHUSD",1726753225285,4.09427,2442.5,2442.1,6.0744]
["bitfinex","ETHUSD",1726753225441,4.0943,2442.5,2442.1,6.0744]
["bitfinex","ETHUSD",1726753225640,4.09438,2442.4,2442.1,6.0744]
["bitfinex","ETHUSD",1726753226247,8.18823,2442.6,2442.1,6.0744]
["bitfinex","ETHUSD",1726753226581,4.09411,2442.6,2442.1,6.0744]
["bitfinex","ETHUSD",1726753226783,4.09368,2442.8,2442.1,6.0744]
["bitfinex","ETHUSD",1726753226943,4.09393,2442.7,2442.1,11.18716156]
["bitfinex","ETHUSD",1726753227141,4.09368,2442.8,2442.2,4.09458]
["bitfinex","ETHUSD",1726753227378,4.09368,2442.8,2442.1,11.18716156]
["bitfinex","ETHUSD",1726753227594,4.09383,2442.7,2442.1,11.18716156]
["bitfinex","ETHUSD",1726753228002,9.94213,2443.2,2442.4,6.5732]
["bitfinex","ETHUSD",1726753228003,4.09341,2443.0,2442.4,6.5732]
["bitfinex","ETHUSD",1726753228294,4.09363,2442.9,2442.4,6.5732]
["bitfinex","ETHUSD",1726753228445,4.09403,2442.6,2442.4,6.5732]
["bitfinex","ETHUSD",1726753228640,4.09434,2442.4,2442.1,6.9583]
["bitfinex","ETHUSD",1726753228956,6.94323,2442.6,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753229157,4.09483,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753230011,8.18966,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753230490,4.09483,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753231011,4.09477,2442.2,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753231314,4.09483,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753231472,4.09477,2442.2,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753231668,4.09411,2442.6,2442.1,6.9847]
["bitfinex","ETHUSD",1726753231869,4.09419,2442.5,2442.1,8.09378256]
["bitfinex","ETHUSD",1726753232115,4.09346,2443.0,2442.3,4.09449]
["bitfinex","ETHUSD",1726753232268,0.07010224,2442.4,2442.3,4.09449]
["bitfinex","ETHUSD",1726753232469,4.09352,2442.9,2442.3,4.09449]
["bitfinex","ETHUSD",1726753232663,0.06912783,2442.4,2442.3,4.09449]
["bitfinex","ETHUSD",1726753232863,4.09346,2443.0,2442.4,14.64856]
["bitfinex","ETHUSD",1726753233063,2.8491,2443.3,2442.4,10.55424]
["bitfinex","ETHUSD",1726753233312,0.07017296,2442.9,2442.4,10.55424]
["bitfinex","ETHUSD",1726753233610,4.16370967,2442.8,2442.4,6.46]
["bitfinex","ETHUSD",1726753233810,0.07004967,2442.8,2442.4,6.46]
["bitfinex","ETHUSD",1726753233965,0.07004967,2442.8,2442.4,7.9658489]
["bitfinex","ETHUSD",1726753234167,4.16375967,2442.8,2442.4,6.46]
["bitfinex","ETHUSD",1726753234442,4.16375967,2442.8,2442.1,6.3981]
["bitfinex","ETHUSD",1726753234443,4.09416,2442.5,2442.1,6.3981]
["bitfinex","ETHUSD",1726753234801,4.16142116,2442.4,2442.1,6.3981]
["bitfinex","ETHUSD",1726753235114,0.06693116,2442.4,2442.1,6.3981]
["bitfinex","ETHUSD",1726753235466,4.09434,2442.4,2442.1,6.3981]
["bitfinex","ETHUSD",1726753235711,0.0669823,2442.3,2442.1,6.3981]
["bitfinex","ETHUSD",1726753236411,0.0669823,2442.3,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753236412,4.09483,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753237614,8.083106,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753237990,17.3698988,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753238206,20.2189988,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753238405,23.2189988,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753238611,27.3138288,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753240106,27.38101812,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753240806,31.47584812,2442.1,2442.0,0.0111556]
["bitfinex","ETHUSD",1726753241025,26.87915,2441.4,2441.3,0.0403507]
["bitfinex","ETHUSD",1726753241225,26.87915,2441.4,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753241226,15.84205,2440.6,2439.8,6.5670507]
["bitfinex","ETHUSD",1726753241434,27.4304628,2440.6,2439.8,6.5670507]
["bitfinex","ETHUSD",1726753241743,12.8390028,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753242007,13.45091646,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753242361,9.35239646,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753243062,4.16043366,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753243686,8.25895366,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753243986,4.16043366,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753244129,0.06191366,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753244329,4.09823,2440.1,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753244527,8.19658,2440.1,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753244773,0.06183837,2440.0,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753245137,4.09839,2440.0,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753245332,0.06219294,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753245831,4.16071294,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753246148,0.0622478,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753246357,4.09821,2440.1,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753246557,0.06219997,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753246864,8.19599,2440.3,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753247065,4.09817,2440.2,2439.9,6.9117]
["bitfinex","ETHUSD",1726753248078,4.16053017,2440.1,2439.9,6.9117]
["bitfinex","ETHUSD",1726753248378,0.06231017,2440.1,2439.9,7.60690507]
["bitfinex","ETHUSD",1726753248793,4.09799,2440.3,2439.9,7.60690507]
["bitfinex","ETHUSD",1726753248992,0.06229003,2440.0,2439.9,7.60690507]
["bitfinex","ETHUSD",1726753249156,8.19596,2440.3,2439.9,7.60690507]
["bitfinex","ETHUSD",1726753249481,0.06253731,2440.2,2439.9,7.60690507]
["bitfinex","ETHUSD",1726753249915,4.09852,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753250290,0.06123919,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753250685,4.09759,2440.5,2439.9,7.025]
["bitfinex","ETHUSD",1726753251100,4.09735,2440.6,2440.0,4.09825]
["bitfinex","ETHUSD",1726753251312,7.33,2440.8,2440.1,1.112325]
["bitfinex","ETHUSD",1726753251516,4.09736,2440.6,2439.9,7.025]
["bitfinex","ETHUSD",1726753251695,4.0978,2440.4,2439.9,7.025]
["bitfinex","ETHUSD",1726753252224,4.09793,2440.3,2439.9,7.025]
["bitfinex","ETHUSD",1726753252426,4.09813,2440.2,2439.9,7.025]
["bitfinex","ETHUSD",1726753252586,4.09772,2440.4,2439.9,7.025]
["bitfinex","ETHUSD",1726753252777,4.09772,2440.4,2439.9,7.73153507]
["bitfinex","ETHUSD",1726753253213,4.09786,2440.3,2439.9,7.73153507]
["bitfinex","ETHUSD",1726753254334,4.09752,2440.5,2439.9,11.82996507]
["bitfinex","ETHUSD",1726753254633,4.09752,2440.5,2439.9,15.92837507]
["bitfinex","ETHUSD",1726753254840,4.09752,2440.5,2440.0,1.59687258]
["bitfinex","ETHUSD",1726753255049,4.09729,2440.7,2440.0,1.67883359]
["bitfinex","ETHUSD",1726753255206,7.33,2440.8,2440.0,1.59687258]
["bitfinex","ETHUSD",1726753255207,4.09762,2440.5,2440.0,1.59687258]
["bitfinex","ETHUSD",1726753255539,7.33,2440.8,2440.1,4.09817]
["bitfinex","ETHUSD",1726753255540,4.09727,2440.7,2440.1,4.09817]
["bitfinex","ETHUSD",1726753255737,4.09756,2440.5,2440.0,1.59687258]
["bitfinex","ETHUSD",1726753256032,4.09782,2440.4,2440.0,1.59687258]
["bitfinex","ETHUSD",1726753257078,8.19517,2440.5,2440.0,5.69521258]
["bitfinex","ETHUSD",1726753257242,8.19517,2440.5,2440.0,1.59687258]
["bitfinex","ETHUSD",1726753257439,8.1952,2440.5,2440.0,1.59687258]
["bitfinex","ETHUSD",1726753257638,4.09725,2440.7,2440.1,5.37019726]
["bitfinex","ETHUSD",1726753257853,4.09752,2440.5,2440.1,1.27202726]
["bitfinex","ETHUSD",1726753258146,4.09752,2440.5,2439.9,15.22184]
["bitfinex","ETHUSD",1726753258147,4.09752,2440.5,2440.0,4.09833]
["bitfinex","ETHUSD",1726753258737,4.09752,2440.5,2439.9,11.1234]
["bitfinex","ETHUSD",1726753259097,4.09753,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1726753259523,4.09753,2440.5,2439.9,11.12343]
["bitfinex","ETHUSD",1726753259728,4.09753,2440.5,2440.0,5.21473807]
["bitfinex","ETHUSD",1726753260047,4.09729,2440.7,2440.3,7.0023]
["bitfinex","ETHUSD",1726753260337,4.09755,2440.5,2440.3,7.0023]
["bitfinex","ETHUSD",1726753260542,4.09752,2440.5,2440.3,7.0023]
["bitfinex","ETHUSD",1726753261163,4.09752,2440.5,2439.9,6.8211]
["bitfinex","ETHUSD",1726753261307,4.09727,2440.7,2439.9,6.8211]
["bitfinex","ETHUSD",1726753261308,4.09804,2440.2,2439.9,6.8211]
["bitfinex","ETHUSD",1726753262359,4.09769,2440.4,2439.9,12.01557007]
["bitfinex","ETHUSD",1726753262657,4.09728,2440.7,2440.2,6.8785]
["bitfinex","ETHUSD",1726753263006,4.09769,2440.4,2440.2,6.8785]
["bitfinex","ETHUSD",1726753263316,4.09785,2440.3,2439.9,6.7259]
["bitfinex","ETHUSD",1726753263630,4.09764,2440.5,2439.9,12.32075707]
["bitfinex","ETHUSD",1726753263825,5.29726356,2440.7,2439.9,8.22227707]
["bitfinex","ETHUSD",1726753264137,8.19521,2440.5,2439.9,10.82439]
["bitfinex","ETHUSD",1726753264310,8.19521,2440.5,2439.9,14.92282]
["bitfinex","ETHUSD",1726753264511,8.19521,2440.5,2439.9,10.82433]
["bitfinex","ETHUSD",1726753264808,4.09755,2440.5,2439.9,10.82433]
["bitfinex","ETHUSD",1726753265013,4.09726,2440.7,2440.1,4.09807]
["bitfinex","ETHUSD",1726753265249,7.33,2441.1,2440.3,6.5849]
["bitfinex","ETHUSD",1726753265560,0.20186409,2441.7,2440.6,6.5849]
["bitfinex","ETHUSD",1726753265561,4.5241519,2441.5,2440.6,6.5849]
["bitfinex","ETHUSD",1726753265716,4.09602,2441.4,2440.8,4.09689]
["bitfinex","ETHUSD",1726753265915,4.09506,2442.0,2441.1,10.68124]
["bitfinex","ETHUSD",1726753265916,2.8558,2442.0,2441.1,10.68124]
["bitfinex","ETHUSD",1726753266114,6.95097,2442.0,2441.1,6.5849]
["bitfinex","ETHUSD",1726753266319,4.09524,2441.9,2441.2,4.09624]
["bitfinex","ETHUSD",1726753266559,4.64552137,2442.0,2441.1,6.5849]
["bitfinex","ETHUSD",1726753266754,4.09584,2441.5,2441.1,6.5849]
["bitfinex","ETHUSD",1726753266962,8.74059137,2442.0,2441.1,6.5849]
["bitfinex","ETHUSD",1726753266963,4.09628,2441.3,2441.1,6.5849]
["bitfinex","ETHUSD",1726753267257,4.09652,2441.1,2440.8,6.8923]
["bitfinex","ETHUSD",1726753267463,4.09652,2441.1,2440.3,6.8923]
["bitfinex","ETHUSD",1726753267464,4.09719,2440.7,2440.3,6.8923]
["bitfinex","ETHUSD",1726753267613,4.09754,2440.5,2440.3,6.8923]
["bitfinex","ETHUSD",1726753267813,4.09754,2440.5,2440.0,6.6058]
["bitfinex","ETHUSD",1726753268033,4.09786,2440.3,2440.0,6.6058]
["bitfinex","ETHUSD",1726753268448,4.09802,2440.2,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753268676,0.55,2440.1,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753268884,4.09836,2440.0,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753269255,0.55,2440.1,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753269757,4.64819,2440.1,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753270569,4.09852,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753271082,4.09839,2440.0,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753272139,4.64833,2440.1,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753272339,4.09809,2440.2,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753273169,4.09805,2440.2,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753273691,4.09788,2440.3,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753273841,8.19584,2440.3,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753274238,4.09788,2440.3,2439.8,4.1390407]
["bitfinex","ETHUSD",1726753274442,4.09728,2440.7,2439.9,6.5391]
["bitfinex","ETHUSD",1726753274774,4.09778,2440.4,2439.9,10.63752]
["bitfinex","ETHUSD",1726753275284,4.09778,2440.4,2439.9,6.5391]
["bitfinex","ETHUSD",1726753275581,4.09803,2440.2,2439.9,6.5391]
["bitfinex","ETHUSD",1726753275789,4.09836,2440.0,2439.9,6.5391]
["bitfinex","ETHUSD",1726753276146,4.09852,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753276645,12.84556,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753277003,18.70136,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753278459,14.60284,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753279088,18.70136,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753279258,14.60284,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753281060,18.70136,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753281380,22.79988,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753281812,18.70136,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753281981,22.79988,2439.9,2439.8,0.0403507]
["bitfinex","ETHUSD",1726753282971,8.74974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753283174,24.0016878,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753283678,14.60554,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753284011,24.0016878,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753284168,28.1015578,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753284370,24.0016878,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753285171,11.74974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753285822,8.74974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753285966,8.19974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753286514,4.09987,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753287072,8.19962,2439.2,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753287336,4.09987,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753287843,8.19974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753288075,11.59304,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753290370,8.74974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753291443,11.59304,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753291656,8.74974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753292200,4.64987,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753292395,0.55,2439.2,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753292556,4.09987,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753293675,8.74974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753294496,12.84961,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753294784,18.69291,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753295411,22.79278,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753296470,18.69291,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753298745,14.59304,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753298944,8.74974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753299381,4.09971,2439.2,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753299644,4.09987,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753299847,8.19974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753300178,15.14291,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753300579,18.14291,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753300783,18.69291,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753300967,4.64987,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753301151,4.09987,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753301595,4.09979,2439.2,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753301894,2.8433,2439.4,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753301895,8.19974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753302872,4.64987,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753303076,8.74974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753303992,4.09972,2439.2,2439.0,7.1264507]
["bitfinex","ETHUSD",1726753304395,7.33,2439.7,2439.0,7.83909577]
["bitfinex","ETHUSD",1726753304594,4.09945,2439.4,2439.0,7.1264507]
["bitfinex","ETHUSD",1726753304799,4.09987,2439.1,2439.0,7.1264507]
["bitfinex","ETHUSD",1726753305618,4.09987,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753306327,8.74974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753307277,0.55,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753307478,4.09947,2439.4,2439.1,6.4444]
["bitfinex","ETHUSD",1726753307479,4.09946,2439.4,2439.1,6.4444]
["bitfinex","ETHUSD",1726753307795,4.09914,2439.6,2439.1,7.09287507]
["bitfinex","ETHUSD",1726753307995,4.09938,2439.4,2439.1,7.09287507]
["bitfinex","ETHUSD",1726753308414,4.0997,2439.2,2439.1,6.4444]
["bitfinex","ETHUSD",1726753308726,8.19974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753309387,8.74974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753311060,8.80365353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753311414,18.74682353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753312849,12.90352353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753313554,8.80365353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753314111,15.90352353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753314465,18.74682353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753314820,22.84669353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753315332,18.74682353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753315646,22.84669353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753316442,18.74682353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753317221,22.84669353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753317434,18.74682353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753318143,22.84669353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753318759,18.74682353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753319287,18.19682353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753320074,15.35352353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753320769,11.25365353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753321398,15.35352353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753321757,15.90352353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753323600,11.80365353,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753324701,11.80365353,2439.1,2439.0,6.5545507]
["bitfinex","ETHUSD",1726753324702,0.05391353,2439.1,2439.0,6.5545507]
["bitfinex","ETHUSD",1726753325009,4.09914,2439.6,2439.1,4.09981]
["bitfinex","ETHUSD",1726753325206,4.099,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1726753325355,0.04936778,2439.5,2439.3,6.5142]
["bitfinex","ETHUSD",1726753325559,4.09928,2439.5,2439.3,6.5142]
["bitfinex","ETHUSD",1726753325760,4.09928,2439.5,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753325761,4.09987,2439.1,2439.0,6.5545507]
["bitfinex","ETHUSD",1726753325998,8.19974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753326316,8.24842644,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753326487,4.14855644,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753326689,8.24842644,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753326858,8.79842644,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753327987,0.59868644,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753328187,0.59868644,2439.1,2439.0,7.0317507]
["bitfinex","ETHUSD",1726753328587,0.04868644,2439.1,2439.0,11.83496577]
["bitfinex","ETHUSD",1726753329002,4.09919,2439.6,2439.1,6.8561]
["bitfinex","ETHUSD",1726753329195,4.09913,2439.6,2439.1,6.8561]
["bitfinex","ETHUSD",1726753329489,4.09939,2439.4,2439.1,6.8561]
["bitfinex","ETHUSD",1726753329672,4.09945,2439.4,2439.1,6.8561]
["bitfinex","ETHUSD",1726753329874,0.04905813,2439.3,2439.1,6.8561]
["bitfinex","ETHUSD",1726753330605,4.09949,2439.4,2439.1,6.8561]
["bitfinex","ETHUSD",1726753330901,8.7485,2439.5,2439.1,6.8561]
["bitfinex","ETHUSD",1726753331114,0.04889317,2439.3,2439.1,6.8561]
["bitfinex","ETHUSD",1726753331303,4.09937,2439.4,2439.1,6.8561]
["bitfinex","ETHUSD",1726753331510,0.04911191,2439.2,2439.1,6.8561]
["bitfinex","ETHUSD",1726753331658,4.64921,2439.5,2439.1,6.8561]
["bitfinex","ETHUSD",1726753331856,4.09953,2439.3,2439.1,6.8561]
["bitfinex","ETHUSD",1726753332086,8.1994,2439.2,2439.1,6.8561]
["bitfinex","ETHUSD",1726753332288,4.09987,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753332664,8.24874449,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753332862,8.79874449,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753333065,11.79874449,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753333890,15.89861449,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753335073,11.79874449,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753335899,8.79874449,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753336098,4.69887449,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753336256,4.14887449,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753337207,0.04900449,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753337470,0.04900449,2439.1,2439.0,11.79771577]
["bitfinex","ETHUSD",1726753337633,4.09878,2439.8,2439.0,11.79771577]
["bitfinex","ETHUSD",1726753337634,4.09878,2439.8,2439.4,6.9516]
["bitfinex","ETHUSD",1726753337834,7.37472748,2440.4,2439.7,6.9516]
["bitfinex","ETHUSD",1726753337981,4.09775,2440.4,2439.8,4.09863]
["bitfinex","ETHUSD",1726753338184,4.09775,2440.4,2439.7,12.155363]
["bitfinex","ETHUSD",1726753338379,4.09804,2440.2,2439.7,8.056653]
["bitfinex","ETHUSD",1726753338833,4.09848,2440.0,2439.7,6.9516]
["bitfinex","ETHUSD",1726753339490,4.09869,2439.8,2439.7,6.9516]
["bitfinex","ETHUSD",1726753339679,8.7494,2439.2,2439.1,6.8457]
["bitfinex","ETHUSD",1726753339879,0.55,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753340079,4.64987,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753340434,0.59075849,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753340783,0.04075849,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753341210,0.04075849,2439.1,2439.0,12.29480477]
["bitfinex","ETHUSD",1726753341524,4.6493,2439.5,2439.0,8.19476477]
["bitfinex","ETHUSD",1726753341826,0.04106069,2439.1,2439.0,12.29470477]
["bitfinex","ETHUSD",1726753342033,4.64921,2439.5,2439.0,8.19476477]
["bitfinex","ETHUSD",1726753342322,4.09912,2439.6,2439.0,8.19476477]
["bitfinex","ETHUSD",1726753342523,0.04143173,2439.4,2439.0,8.19476477]
["bitfinex","ETHUSD",1726753342738,4.09929,2439.5,2439.0,8.19476477]
["bitfinex","ETHUSD",1726753343029,0.04130806,2439.3,2439.0,8.19476477]
["bitfinex","ETHUSD",1726753343231,0.04143173,2439.4,2439.1,12.36264448]
["bitfinex","ETHUSD",1726753343526,4.09964,2439.3,2439.1,6.6233]
["bitfinex","ETHUSD",1726753343769,4.09987,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753366603,8.19724,2439.9,2439.6,6.7154]
["bitfinex","ETHUSD",1726753366799,4.09862,2439.9,2439.6,6.7154]
["bitfinex","ETHUSD",1726753367200,0.55,2440.0,2439.6,6.7154]
["bitfinex","ETHUSD",1726753369049,4.64841,2440.0,2439.6,6.7154]
["bitfinex","ETHUSD",1726753369244,4.0983,2440.1,2439.6,10.81433]
["bitfinex","ETHUSD",1726753369403,4.09803,2440.2,2439.7,4.09878]
["bitfinex","ETHUSD",1726753369810,4.09785,2440.3,2439.7,4.09877]
["bitfinex","ETHUSD",1726753370008,4.09785,2440.3,2439.8,4.09863]
["bitfinex","ETHUSD",1726753370195,4.09804,2440.2,2439.9,7.0322]
["bitfinex","ETHUSD",1726753370432,4.09836,2440.0,2439.9,7.0322]
["bitfinex","ETHUSD",1726753370629,4.09855,2439.9,2439.6,7.0322]
["bitfinex","ETHUSD",1726753370950,4.09884,2439.8,2439.6,7.0322]
["bitfinex","ETHUSD",1726753371429,4.09879,2439.8,2439.6,7.0322]
["bitfinex","ETHUSD",1726753371630,8.19761,2439.8,2439.6,7.0322]
["bitfinex","ETHUSD",1726753371838,8.19761,2439.8,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753371839,4.09936,2439.4,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753372139,8.19888,2439.4,2439.1,7.0322]
["bitfinex","ETHUSD",1726753372342,4.0997,2439.2,2439.1,7.0322]
["bitfinex","ETHUSD",1726753372696,4.09987,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753373413,8.74974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753373620,11.74974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753374036,15.84961,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753374536,11.74974,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753375970,15.84961,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753376533,15.89506669,2439.1,2439.0,0.0403507]
["bitfinex","ETHUSD",1726753377170,6.96074,2438.4,2438.3,0.0403507]
["bitfinex","ETHUSD",1726753377466,14.61178,2438.4,2438.3,0.0403507]
["bitfinex","ETHUSD",1726753378124,7.65104,2438.4,2438.3,0.0403507]
["bitfinex","ETHUSD",1726753378661,4.10062,2438.7,2438.3,6.6791507]
["bitfinex","ETHUSD",1726753378821,4.09974,2439.2,2438.3,6.6791507]
["bitfinex","ETHUSD",1726753378822,4.10022,2438.9,2438.3,11.44825577]
["bitfinex","ETHUSD",1726753379018,4.10022,2438.9,2438.3,6.6791507]
["bitfinex","ETHUSD",1726753379322,4.10022,2438.9,2438.3,10.7803607]
["bitfinex","ETHUSD",1726753379522,0.04484193,2438.8,2438.3,10.7803607]
["bitfinex","ETHUSD",1726753379764,4.10048,2438.8,2438.3,10.7803607]
["bitfinex","ETHUSD",1726753379932,4.10057,2438.7,2438.3,6.6791507]
["bitfinex","ETHUSD",1726753380767,4.10104,2438.4,2438.3,0.0403507]
["bitfinex","ETHUSD",1726753381123,4.10093,2438.5,2438.3,0.0403507]
["bitfinex","ETHUSD",1726753381741,4.10104,2438.4,2438.3,0.0403507]
["bitfinex","ETHUSD",1726753382145,8.20208,2438.4,2438.3,0.0403507]
["bitfinex","ETHUSD",1726753382396,11.75208,2438.4,2438.3,0.0403507]
["bitfinex","ETHUSD",1726753384091,11.20208,2438.4,2438.3,0.0403507]
["bitfinex","ETHUSD",1726753384249,11.75208,2438.4,2438.3,0.0403507]
["bitfinex","ETHUSD",1726753384583,18.69502,2438.4,2438.3,0.0403507]
["bitfinex","ETHUSD",1726753384997,22.79606,2438.4,2438.3,0.0403507]
["bitfinex","ETHUSD",1726753385646,22.79606,2438.4,2437.6,0.0403507]
["bitfinex","ETHUSD",1726753385647,22.80078,2437.7,2437.6,0.0403507]
["bitfinex","ETHUSD",1726753385844,27.45777879,2437.7,2437.6,0.0403507]
["bitfinex","ETHUSD",1726753386645,27.45777879,2437.7,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753386646,11.75714,2436.9,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753388088,7.65357,2436.9,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753388254,11.75714,2436.9,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753389449,11.20714,2436.9,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753389990,3.0,2436.9,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753390159,4.10313,2437.2,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753391272,4.10297,2437.3,2436.9,6.8074]
["bitfinex","ETHUSD",1726753391590,7.49889879,2437.7,2436.9,6.8074]
["bitfinex","ETHUSD",1726753391591,4.10333,2437.1,2436.9,6.8074]
["bitfinex","ETHUSD",1726753391803,4.1034,2437.0,2436.9,6.8074]
["bitfinex","ETHUSD",1726753391958,8.20691,2437.0,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753392294,4.10357,2436.9,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753392850,8.20689,2437.0,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753393051,4.1034,2437.0,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753393368,0.55,2437.0,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753393582,7.10249,2437.6,2436.9,6.5528]
["bitfinex","ETHUSD",1726753393768,4.10249,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1726753393969,4.10217,2437.8,2437.2,10.65572]
["bitfinex","ETHUSD",1726753394148,4.10207,2437.8,2437.2,10.65572]
["bitfinex","ETHUSD",1726753394702,4.10233,2437.7,2437.2,6.5528]
["bitfinex","ETHUSD",1726753394866,8.20424,2437.8,2437.2,10.65583]
["bitfinex","ETHUSD",1726753395196,4.65699879,2438.0,2437.2,6.5528]
["bitfinex","ETHUSD",1726753395399,4.10266,2437.5,2437.2,6.5528]
["bitfinex","ETHUSD",1726753395747,4.10275,2437.4,2437.2,6.5528]
["bitfinex","ETHUSD",1726753395948,0.55,2437.5,2437.2,6.5528]
["bitfinex","ETHUSD",1726753396152,4.10247,2437.6,2437.2,6.5528]
["bitfinex","ETHUSD",1726753396684,11.20436,2437.8,2437.2,11.721378]
["bitfinex","ETHUSD",1726753396864,7.10215,2437.8,2437.2,11.721378]
["bitfinex","ETHUSD",1726753397297,8.2043,2437.8,2437.2,11.721378]
["bitfinex","ETHUSD",1726753397457,3.0,2437.7,2437.2,11.721378]
["bitfinex","ETHUSD",1726753397861,4.10234,2437.7,2437.2,7.618408]
["bitfinex","ETHUSD",1726753398086,4.10234,2437.7,2437.2,6.5528]
["bitfinex","ETHUSD",1726753398401,4.10241,2437.6,2437.2,6.5528]
["bitfinex","ETHUSD",1726753399055,3.0,2437.7,2437.2,10.65586]
["bitfinex","ETHUSD",1726753399394,7.10227,2437.7,2437.2,6.5528]
["bitfinex","ETHUSD",1726753399596,4.1024,2437.6,2437.2,6.5528]
["bitfinex","ETHUSD",1726753399800,3.0,2437.7,2437.2,6.5528]
["bitfinex","ETHUSD",1726753400001,4.10271,2437.5,2437.2,6.5528]
["bitfinex","ETHUSD",1726753400389,8.20539,2437.5,2437.2,6.5528]
["bitfinex","ETHUSD",1726753400556,4.10275,2437.4,2437.2,6.5528]
["bitfinex","ETHUSD",1726753401006,4.10268,2437.5,2437.2,6.5528]
["bitfinex","ETHUSD",1726753401159,4.1029,2437.3,2436.9,6.3909]
["bitfinex","ETHUSD",1726753401499,4.10322,2437.2,2436.9,6.3909]
["bitfinex","ETHUSD",1726753401805,4.10332,2437.1,2436.9,6.3909]
["bitfinex","ETHUSD",1726753402012,4.10357,2436.9,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753402233,8.75714,2436.9,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753402508,11.75714,2436.9,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753404480,7.65357,2436.9,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753404868,4.10351,2437.0,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753405070,8.20714,2436.9,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753405385,4.10357,2436.9,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753405592,12.86071,2436.9,2436.8,0.0403507]
["bitfinex","ETHUSD",1726753405918,12.86071,2436.9,2436.5,0.00623289]
["bitfinex","ETHUSD",1726753405919,23.91225,2436.6,2436.5,0.00623289]
["bitfinex","ETHUSD",1726753406063,31.56924879,2436.6,2436.5,0.00623289]
["bitfinex","ETHUSD",1726753406267,31.56924879,2436.6,2435.1,6.7583]
["bitfinex","ETHUSD",1726753406268,22.8109,2436.2,2435.1,6.7583]
["bitfinex","ETHUSD",1726753406513,27.46789879,2436.2,2435.1,6.7583]
["bitfinex","ETHUSD",1726753406666,8.2122,2435.4,2434.6,0.0403507]
["bitfinex","ETHUSD",1726753406869,15.8683,2435.4,2434.6,0.0403507]
["bitfinex","ETHUSD",1726753407068,14.6041,2435.4,2434.6,0.0403507]
["bitfinex","ETHUSD",1726753407468,14.6041,2435.4,2434.7,4.10717]
["bitfinex","ETHUSD",1726753407667,10.498,2435.4,2434.6,0.0403507]
["bitfinex","ETHUSD",1726753407910,14.6041,2435.4,2434.6,0.0403507]
["bitfinex","ETHUSD",1726753408095,7.6561,2435.4,2434.6,0.0403507]
["bitfinex","ETHUSD",1726753408295,4.1061,2435.4,2435.0,7.0694]
["bitfinex","ETHUSD",1726753408670,4.10599,2435.5,2435.3,0.0180294]
["bitfinex","ETHUSD",1726753409017,4.1061,2435.4,2435.3,0.0180294]
["bitfinex","ETHUSD",1726753409172,11.0974,2435.4,2435.3,0.0180294]
["bitfinex","ETHUSD",1726753409378,11.6474,2435.4,2435.3,0.0180294]
["bitfinex","ETHUSD",1726753409578,14.6474,2435.4,2435.3,0.0180294]
["bitfinex","ETHUSD",1726753410323,3.55,2435.4,2435.3,0.0180294]
["bitfinex","ETHUSD",1726753410485,4.6561,2435.4,2435.3,0.0180294]
["bitfinex","ETHUSD",1726753411015,13.41919879,2435.4,2435.3,0.0180294]
["bitfinex","ETHUSD",1726753411736,19.30439879,2435.4,2435.3,0.0180294]
["bitfinex","ETHUSD",1726753412519,23.41049879,2435.4,2435.3,0.0180294]
["bitfinex","ETHUSD",1726753413030,27.51659879,2435.4,2435.3,0.0180294]
["bitfinex","ETHUSD",1726753413238,22.86364,2434.8,2434.7,0.0527006]
["bitfinex","ETHUSD",1726753413384,27.52063879,2434.8,2434.7,0.0527006]
["bitfinex","ETHUSD",1726753413933,27.52063879,2434.8,2433.4,4.10936]
["bitfinex","ETHUSD",1726753413934,27.52063879,2434.8,2432.9,6.7413]
["bitfinex","ETHUSD",1726753413935,0.55,2434.0,2432.9,6.7413]
["bitfinex","ETHUSD",1726753414143,0.55,2434.0,2433.4,2.41054485]
["bitfinex","ETHUSD",1726753414344,4.10873,2433.9,2433.0,0.67940006]
["bitfinex","ETHUSD",1726753414639,0.55,2433.8,2433.1,4.10987]
["bitfinex","ETHUSD",1726753414932,0.55,2433.8,2433.2,0.47892701]
["bitfinex","ETHUSD",1726753415305,4.65865,2433.9,2433.2,0.47892701]
["bitfinex","ETHUSD",1726753415636,4.65865,2433.9,2433.1,4.10985]
["bitfinex","ETHUSD",1726753415946,4.65865,2433.9,2433.0,0.67940006]
["bitfinex","ETHUSD",1726753416086,4.65865,2433.9,2433.3,6.7223]
["bitfinex","ETHUSD",1726753416516,0.55,2434.0,2433.3,6.7223]
["bitfinex","ETHUSD",1726753416702,0.55,2434.0,2433.4,4.10935]
["bitfinex","ETHUSD",1726753416901,0.55,2434.0,2433.5,1.083165]
["bitfinex","ETHUSD",1726753417192,0.55,2434.2,2433.5,5.192315]
["bitfinex","ETHUSD",1726753417393,4.65816,2434.2,2433.5,5.192315]
["bitfinex","ETHUSD",1726753417623,4.10874,2433.9,2433.5,1.083165]
["bitfinex","ETHUSD",1726753418291,4.10897,2433.7,2433.3,6.7223]
["bitfinex","ETHUSD",1726753418497,4.65891,2433.8,2433.3,6.7223]
["bitfinex","ETHUSD",1726753418699,0.55,2433.8,2433.3,6.7223]
["bitfinex","ETHUSD",1726753419583,0.55,2433.8,2433.3,10.83191]
["bitfinex","ETHUSD",1726753419784,0.55,2433.8,2433.3,12.326015]
["bitfinex","ETHUSD",1726753420041,4.10839,2434.1,2433.5,4.1092]
["bitfinex","ETHUSD",1726753420208,4.10771,2434.5,2433.6,6.80617361]
["bitfinex","ETHUSD",1726753420532,5.32446475,2435.1,2433.6,6.80617361]
["bitfinex","ETHUSD",1726753420533,4.1074,2434.7,2434.0,4.10832]
["bitfinex","ETHUSD",1726753420727,12.26363475,2435.1,2434.2,10.57155]
["bitfinex","ETHUSD",1726753420728,4.10697,2434.9,2434.2,10.57155]
["bitfinex","ETHUSD",1726753420934,4.37050797,2435.4,2434.4,4.10775]
["bitfinex","ETHUSD",1726753421135,4.37050797,2435.4,2434.2,6.4636]
["bitfinex","ETHUSD",1726753421136,8.47664797,2435.4,2434.2,6.4636]
["bitfinex","ETHUSD",1726753421427,8.21484,2434.7,2434.2,7.5618782]
["bitfinex","ETHUSD",1726753421631,4.10812,2434.2,2433.6,6.6638]
["bitfinex","ETHUSD",1726753421834,4.10846,2434.0,2433.6,6.6638]
["bitfinex","ETHUSD",1726753421990,4.10813,2434.2,2433.6,10.7728]
["bitfinex","ETHUSD",1726753422192,4.10813,2434.2,2433.6,14.88184]
["bitfinex","ETHUSD",1726753422541,0.55,2434.3,2433.8,4.1087]
["bitfinex","ETHUSD",1726753422982,4.1078,2434.4,2433.8,4.10869]
["bitfinex","ETHUSD",1726753423486,4.10764,2434.5,2434.1,7.073]
["bitfinex","ETHUSD",1726753423635,4.10754,2434.6,2434.1,7.073]
["bitfinex","ETHUSD",1726753423636,8.21508,2434.6,2434.1,7.073]
["bitfinex","ETHUSD",1726753423835,4.10754,2434.6,2434.1,7.073]
["bitfinex","ETHUSD",1726753424236,4.10754,2434.6,2434.1,8.191136]
["bitfinex","ETHUSD",1726753424440,4.10721,2434.8,2434.2,4.10802]
["bitfinex","ETHUSD",1726753424674,4.10721,2434.8,2434.1,8.191136]
["bitfinex","ETHUSD",1726753424874,4.10721,2434.8,2434.3,4.10786]
["bitfinex","ETHUSD",1726753425033,4.10721,2434.8,2434.3,1.2298996]
["bitfinex","ETHUSD",1726753425586,4.10721,2434.8,2434.3,5.3378396]
["bitfinex","ETHUSD",1726753425942,0.55,2434.9,2434.3,1.2298996]
["bitfinex","ETHUSD",1726753426144,4.10697,2434.9,2434.3,1.2298996]
["bitfinex","ETHUSD",1726753426511,4.10711,2434.8,2434.3,5.3377296]
["bitfinex","ETHUSD",1726753426908,0.55,2434.9,2434.3,5.3377296]
["bitfinex","ETHUSD",1726753427064,6.93885,2435.3,2433.8,4.10877]
["bitfinex","ETHUSD",1726753427065,4.10653,2435.2,2434.5,4.10759]
["bitfinex","ETHUSD",1726753427399,4.10653,2435.2,2434.7,4.10726]
["bitfinex","ETHUSD",1726753427595,4.10661,2435.1,2434.5,4.10747]
["bitfinex","ETHUSD",1726753427959,4.10653,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1726753428172,4.10653,2435.2,2434.5,4.10747]
["bitfinex","ETHUSD",1726753428173,4.10653,2435.2,2434.5,4.10746]
["bitfinex","ETHUSD",1726753428397,0.55,2434.9,2434.4,6.7858]
["bitfinex","ETHUSD",1726753428812,4.10685,2435.0,2434.4,6.7858]
["bitfinex","ETHUSD",1726753429099,4.10652,2435.2,2434.5,5.196828]
["bitfinex","ETHUSD",1726753429601,4.10695,2434.9,2434.5,1.089368]
["bitfinex","ETHUSD",1726753429769,8.32446475,2435.4,2434.4,6.7858]
["bitfinex","ETHUSD",1726753429976,4.10682,2435.0,2434.4,10.89342]
["bitfinex","ETHUSD",1726753430291,12.43060475,2435.4,2434.4,10.89342]
["bitfinex","ETHUSD",1726753430292,4.10634,2435.3,2434.4,6.7858]
["bitfinex","ETHUSD",1726753430468,0.55,2435.1,2434.4,6.7858]
["bitfinex","ETHUSD",1726753430669,4.10798,2434.3,2434.1,6.7858]
["bitfinex","ETHUSD",1726753430872,8.21604,2434.3,2434.1,6.7858]
["bitfinex","ETHUSD",1726753431087,4.10812,2434.2,2434.1,6.7858]
["bitfinex","ETHUSD",1726753431623,4.1083,2434.1,2433.8,6.7858]
["bitfinex","ETHUSD",1726753431908,4.10847,2434.0,2433.8,6.7858]
["bitfinex","ETHUSD",1726753432315,4.10814,2434.2,2433.8,6.7858]
["bitfinex","ETHUSD",1726753432492,4.10789,2434.4,2433.8,11.57305]
["bitfinex","ETHUSD",1726753432707,4.10789,2434.4,2433.9,4.1086]
["bitfinex","ETHUSD",1726753433016,4.10797,2434.3,2433.8,15.68176]
["bitfinex","ETHUSD",1726753433156,4.10789,2434.4,2433.8,11.57305]
["bitfinex","ETHUSD",1726753433363,8.21583,2434.4,2433.8,11.57305]
["bitfinex","ETHUSD",1726753433605,4.65773,2434.5,2433.9,4.10853]
["bitfinex","ETHUSD",1726753433900,8.76551,2434.5,2433.9,4.10853]
["bitfinex","ETHUSD",1726753434117,4.65814,2434.2,2433.5,4.1092]
["bitfinex","ETHUSD",1726753434270,4.65865,2433.9,2433.4,4.10934]
["bitfinex","ETHUSD",1726753434473,0.55,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1726753434709,4.10822,2434.2,2433.5,4.10921]
["bitfinex","ETHUSD",1726753434710,0.55,2434.0,2433.5,8.21841]
["bitfinex","ETHUSD",1726753434893,0.55,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1726753435103,0.55,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1726753435300,4.65848,2434.0,2433.3,10.63462]
["bitfinex","ETHUSD",1726753435606,4.10874,2433.9,2433.3,11.698082]
["bitfinex","ETHUSD",1726753435827,4.10874,2433.9,2433.4,4.10943]
["bitfinex","ETHUSD",1726753436424,4.65848,2434.0,2433.3,7.588562]
["bitfinex","ETHUSD",1726753436425,4.10882,2433.8,2433.3,7.588562]
["bitfinex","ETHUSD",1726753436623,4.10897,2433.7,2433.3,6.5251]
["bitfinex","ETHUSD",1726753436784,4.10917,2433.6,2433.3,6.5251]
["bitfinex","ETHUSD",1726753437112,4.10897,2433.7,2433.3,6.5251]
["bitfinex","ETHUSD",1726753437313,4.1088,2433.8,2433.3,6.5251]
["bitfinex","ETHUSD",1726753437821,4.10899,2433.7,2433.3,6.5251]
["bitfinex","ETHUSD",1726753438004,4.10974,2433.3,2433.0,6.9159]
["bitfinex","ETHUSD",1726753438207,4.11015,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753438408,8.2203,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753439282,8.7703,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753439700,2.8531,2433.5,2432.9,0.005]
["bitfinex","ETHUSD",1726753440033,4.65992,2433.2,2432.9,0.005]
["bitfinex","ETHUSD",1726753440219,0.55,2433.2,2432.9,0.005]
["bitfinex","ETHUSD",1726753440513,0.55,2433.4,2432.9,0.005]
["bitfinex","ETHUSD",1726753440719,6.96203,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1726753440886,4.10871,2433.9,2432.9,1.11028906]
["bitfinex","ETHUSD",1726753441072,4.10871,2433.9,2433.3,6.8848]
["bitfinex","ETHUSD",1726753441418,4.10863,2433.9,2433.3,6.8848]
["bitfinex","ETHUSD",1726753441719,2.8531,2434.1,2433.3,6.8848]
["bitfinex","ETHUSD",1726753441720,4.10847,2434.0,2433.3,6.8848]
["bitfinex","ETHUSD",1726753442027,4.10855,2434.0,2433.4,4.10935]
["bitfinex","ETHUSD",1726753442309,6.96146,2434.1,2433.4,4.10935]
["bitfinex","ETHUSD",1726753442515,4.10831,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1726753442682,7.53070394,2434.5,2433.9,6.8848]
["bitfinex","ETHUSD",1726753442683,6.96082,2434.5,2433.9,6.8848]
["bitfinex","ETHUSD",1726753442890,6.96082,2434.5,2433.6,4.10904]
["bitfinex","ETHUSD",1726753442891,4.10809,2434.3,2433.7,0.410913]
["bitfinex","ETHUSD",1726753443113,15.74614394,2434.5,2433.8,4.1088]
["bitfinex","ETHUSD",1726753443300,4.10755,2434.6,2434.0,4.10844]
["bitfinex","ETHUSD",1726753443474,7.53070394,2434.8,2433.9,4.1085]
["bitfinex","ETHUSD",1726753443674,4.10672,2435.1,2434.4,4.10764]
["bitfinex","ETHUSD",1726753443911,4.10694,2434.9,2434.2,4.10801]
["bitfinex","ETHUSD",1726753444213,4.10694,2434.9,2434.2,5.191371]
["bitfinex","ETHUSD",1726753444571,8.21402,2434.9,2434.2,4.10801]
["bitfinex","ETHUSD",1726753444774,4.10694,2434.9,2434.1,4.10823]
["bitfinex","ETHUSD",1726753445084,4.10738,2434.7,2434.0,10.83393]
["bitfinex","ETHUSD",1726753445289,4.10694,2434.9,2434.2,4.1081]
["bitfinex","ETHUSD",1726753445290,8.21402,2434.9,2434.2,4.1081]
["bitfinex","ETHUSD",1726753445504,4.10668,2435.1,2434.2,5.602313]
["bitfinex","ETHUSD",1726753445705,4.10668,2435.1,2434.4,4.10767]
["bitfinex","ETHUSD",1726753445706,8.21344,2435.1,2434.4,4.10767]
["bitfinex","ETHUSD",1726753445906,4.10689,2435.0,2434.4,4.10767]
["bitfinex","ETHUSD",1726753446111,4.10705,2434.9,2434.3,10.81904]
["bitfinex","ETHUSD",1726753446416,2.8531,2435.2,2434.3,6.7111]
["bitfinex","ETHUSD",1726753446576,2.8531,2435.2,2434.0,4.1084]
["bitfinex","ETHUSD",1726753446577,6.96055,2434.6,2434.0,4.10836]
["bitfinex","ETHUSD",1726753446778,6.96062,2434.6,2433.8,10.7143]
["bitfinex","ETHUSD",1726753447022,6.96063,2434.6,2433.8,12.496607]
["bitfinex","ETHUSD",1726753447246,2.8531,2434.6,2434.1,4.10822]
["bitfinex","ETHUSD",1726753447882,2.8531,2434.6,2433.9,4.10855]
["bitfinex","ETHUSD",1726753447883,2.8531,2434.6,2433.9,4.10851]
["bitfinex","ETHUSD",1726753448181,4.10767,2434.5,2433.9,4.10862]
["bitfinex","ETHUSD",1726753448408,4.10797,2434.3,2433.8,6.6056]
["bitfinex","ETHUSD",1726753448592,4.10767,2434.5,2433.5,6.8201]
["bitfinex","ETHUSD",1726753448593,5.31923485,2434.5,2433.5,6.8201]
["bitfinex","ETHUSD",1726753448813,4.65807,2434.3,2433.6,4.10913]
["bitfinex","ETHUSD",1726753448981,4.1089,2433.8,2433.5,6.8201]
["bitfinex","ETHUSD",1726753449178,4.1089,2433.8,2433.2,10.92984]
["bitfinex","ETHUSD",1726753449517,6.96166,2434.0,2433.2,11.65060216]
["bitfinex","ETHUSD",1726753449518,4.10856,2434.0,2433.2,11.65060216]
["bitfinex","ETHUSD",1726753449828,4.10856,2434.0,2433.4,4.10931]
["bitfinex","ETHUSD",1726753450180,4.10855,2434.0,2433.3,4.10954]
["bitfinex","ETHUSD",1726753450381,4.10834,2434.1,2433.5,4.10929]
["bitfinex","ETHUSD",1726753450621,4.1083,2434.1,2433.5,4.1092]
["bitfinex","ETHUSD",1726753450977,4.10849,2434.0,2433.3,4.1095]
["bitfinex","ETHUSD",1726753451301,4.10831,2434.1,2433.5,4.1093]
["bitfinex","ETHUSD",1726753451609,4.10848,2434.0,2433.4,4.1094]
["bitfinex","ETHUSD",1726753451986,4.10823,2434.2,2433.5,4.10925]
["bitfinex","ETHUSD",1726753452182,4.10823,2434.2,2433.5,4.63667862]
["bitfinex","ETHUSD",1726753452527,8.21651,2434.2,2433.5,4.63662862]
["bitfinex","ETHUSD",1726753452845,4.10832,2434.1,2433.5,4.1092]
["bitfinex","ETHUSD",1726753453042,4.10823,2434.2,2433.5,4.1092]
["bitfinex","ETHUSD",1726753453210,8.21652,2434.2,2433.5,8.2184]
["bitfinex","ETHUSD",1726753453413,4.10823,2434.2,2433.8,6.4588]
["bitfinex","ETHUSD",1726753453938,8.21651,2434.2,2433.8,6.4588]
["bitfinex","ETHUSD",1726753454099,4.10823,2434.2,2433.8,6.4588]
["bitfinex","ETHUSD",1726753455116,4.10811,2434.3,2433.8,6.4588]
["bitfinex","ETHUSD",1726753455312,4.10785,2434.4,2433.8,6.4588]
["bitfinex","ETHUSD",1726753455543,4.10798,2434.3,2433.8,10.56748]
["bitfinex","ETHUSD",1726753455725,4.10798,2434.3,2433.8,6.4588]
["bitfinex","ETHUSD",1726753455937,2.8531,2434.9,2433.8,7.926463]
["bitfinex","ETHUSD",1726753456139,2.8531,2434.9,2434.4,6.9923]
["bitfinex","ETHUSD",1726753456140,4.10703,2434.9,2434.4,6.9923]
["bitfinex","ETHUSD",1726753456559,4.10753,2434.6,2434.1,6.9923]
["bitfinex","ETHUSD",1726753456883,4.10736,2434.7,2434.1,6.9923]
["bitfinex","ETHUSD",1726753457379,4.10747,2434.6,2434.1,6.9923]
["bitfinex","ETHUSD",1726753457575,4.1078,2434.4,2434.1,6.9923]
["bitfinex","ETHUSD",1726753457796,4.10751,2434.6,2434.1,6.9923]
["bitfinex","ETHUSD",1726753458138,8.17233485,2435.2,2434.1,8.102374]
["bitfinex","ETHUSD",1726753458337,8.17233485,2435.2,2434.3,4.10785]
["bitfinex","ETHUSD",1726753458338,4.10672,2435.1,2434.3,4.10785]
["bitfinex","ETHUSD",1726753458651,8.17233485,2435.2,2434.3,4.10785]
["bitfinex","ETHUSD",1726753458652,8.21412,2434.9,2434.3,4.10785]
["bitfinex","ETHUSD",1726753458852,4.10704,2434.9,2434.3,4.10785]
["bitfinex","ETHUSD",1726753459168,4.10704,2434.9,2434.4,0.410785]
["bitfinex","ETHUSD",1726753459372,4.10702,2434.9,2434.4,4.518535]
["bitfinex","ETHUSD",1726753459695,4.10668,2435.1,2434.4,4.518535]
["bitfinex","ETHUSD",1726753459696,4.10668,2435.1,2434.5,4.10761]
["bitfinex","ETHUSD",1726753459833,3.28142366,2435.6,2434.6,0.08214193]
["bitfinex","ETHUSD",1726753460040,0.42832366,2435.6,2435.0,6.9669]
["bitfinex","ETHUSD",1726753460248,4.10532,2435.9,2435.2,4.10634]
["bitfinex","ETHUSD",1726753460551,4.1056,2435.7,2435.2,4.1063]
["bitfinex","ETHUSD",1726753460753,4.1056,2435.7,2435.0,11.07357]
["bitfinex","ETHUSD",1726753461050,4.1056,2435.7,2435.1,4.1065]
["bitfinex","ETHUSD",1726753461235,4.10533,2435.9,2435.2,4.10637]
["bitfinex","ETHUSD",1726753461439,4.10533,2435.9,2435.3,4.10617]
["bitfinex","ETHUSD",1726753461660,4.10502,2436.1,2435.4,10.90906465]
["bitfinex","ETHUSD",1726753461843,4.10502,2436.1,2435.5,4.10583]
["bitfinex","ETHUSD",1726753462063,4.1051,2436.0,2435.4,14.93291]
["bitfinex","ETHUSD",1726753462268,4.10502,2436.1,2435.5,4.1059]
["bitfinex","ETHUSD",1726753462478,2.8531,2436.4,2435.7,4.10549]
["bitfinex","ETHUSD",1726753462479,8.20931,2436.3,2435.7,4.10549]
["bitfinex","ETHUSD",1726753462687,4.10476,2436.2,2435.6,4.10573]
["bitfinex","ETHUSD",1726753462843,4.10475,2436.2,2435.4,10.82698]
["bitfinex","ETHUSD",1726753463039,4.10518,2436.0,2435.4,6.721]
["bitfinex","ETHUSD",1726753463358,4.10536,2435.9,2435.4,6.721]
["bitfinex","ETHUSD",1726753464098,4.10518,2436.0,2435.4,10.82708]
["bitfinex","ETHUSD",1726753464300,8.21037,2436.0,2435.4,12.320422]
["bitfinex","ETHUSD",1726753464454,5.31923485,2436.3,2435.4,6.721]
["bitfinex","ETHUSD",1726753464656,4.10536,2435.9,2435.4,6.721]
["bitfinex","ETHUSD",1726753465062,8.21073,2435.9,2435.4,6.721]
["bitfinex","ETHUSD",1726753465391,4.10501,2436.1,2435.4,10.82708]
["bitfinex","ETHUSD",1726753465572,4.10461,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1726753465774,4.10461,2436.3,2435.6,15.2067]
["bitfinex","ETHUSD",1726753465987,4.10461,2436.3,2435.6,11.10102]
["bitfinex","ETHUSD",1726753466191,4.10432,2436.5,2435.7,4.10546]
["bitfinex","ETHUSD",1726753466487,4.10501,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1726753466866,4.10467,2436.3,2435.7,4.10559]
["bitfinex","ETHUSD",1726753467060,4.10467,2436.3,2435.6,0.821156]
["bitfinex","ETHUSD",1726753467410,4.1052,2436.0,2435.3,4.10615]
["bitfinex","ETHUSD",1726753467561,4.10546,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1726753467761,4.10578,2435.6,2435.1,4.9139057]
["bitfinex","ETHUSD",1726753468017,4.10578,2435.6,2434.9,4.10678]
["bitfinex","ETHUSD",1726753468308,4.10553,2435.8,2435.1,4.10659]
["bitfinex","ETHUSD",1726753468473,4.10562,2435.7,2435.2,4.1064]
["bitfinex","ETHUSD",1726753469191,4.10562,2435.7,2435.3,6.8987]
["bitfinex","ETHUSD",1726753469395,4.1134314,2435.7,2435.3,6.8987]
["bitfinex","ETHUSD",1726753470013,4.1061,2435.4,2435.0,7.0173]
["bitfinex","ETHUSD",1726753470182,4.10678,2435.0,2434.7,6.4821]
["bitfinex","ETHUSD",1726753470602,4.10647,2435.2,2434.5,6.4821]
["bitfinex","ETHUSD",1726753470913,4.10715,2434.8,2434.5,6.4821]
["bitfinex","ETHUSD",1726753471799,7.64334899,2435.1,2433.3,7.06504899]
["bitfinex","ETHUSD",1726753471800,4.10763,2434.5,2434.0,10.95244]
["bitfinex","ETHUSD",1726753472000,4.10761,2434.6,2434.0,8.350097]
["bitfinex","ETHUSD",1726753472312,4.10761,2434.6,2434.0,12.458527]
["bitfinex","ETHUSD",1726753474011,4.10772,2434.5,2434.0,8.350097]
["bitfinex","ETHUSD",1726753474220,4.10899,2433.7,2433.4,6.4492]
["bitfinex","ETHUSD",1726753474378,4.10926,2433.6,2433.4,6.4492]
["bitfinex","ETHUSD",1726753474696,7.64334899,2434.2,2433.1,6.4492]
["bitfinex","ETHUSD",1726753474697,4.1093,2433.5,2433.1,6.4492]
["bitfinex","ETHUSD",1726753474867,4.10977,2433.3,2433.1,6.4492]
["bitfinex","ETHUSD",1726753475373,4.10976,2433.3,2433.1,6.4492]
["bitfinex","ETHUSD",1726753475517,4.10965,2433.3,2433.1,6.4492]
["bitfinex","ETHUSD",1726753476087,4.10944,2433.5,2433.1,6.4492]
["bitfinex","ETHUSD",1726753476287,4.10898,2433.7,2433.1,11.61962253]
["bitfinex","ETHUSD",1726753476483,4.10876,2433.9,2433.2,4.10975]
["bitfinex","ETHUSD",1726753476713,4.10839,2434.1,2433.5,4.1092]
["bitfinex","ETHUSD",1726753476918,4.10839,2434.1,2433.6,0.41092]
["bitfinex","ETHUSD",1726753477084,4.10858,2434.0,2433.6,0.41092]
["bitfinex","ETHUSD",1726753477424,4.10839,2434.1,2433.4,4.10944]
["bitfinex","ETHUSD",1726753477629,4.10839,2434.1,2433.3,4.1095]
["bitfinex","ETHUSD",1726753477922,4.1088,2433.8,2433.2,4.10965]
["bitfinex","ETHUSD",1726753478128,4.10856,2434.0,2433.3,4.1095]
["bitfinex","ETHUSD",1726753478332,4.10856,2434.0,2433.4,0.41095]
["bitfinex","ETHUSD",1726753478821,4.10891,2433.8,2433.4,0.41095]
["bitfinex","ETHUSD",1726753479029,4.10891,2433.8,2433.1,11.61962253]
["bitfinex","ETHUSD",1726753479238,4.10864,2433.9,2433.3,8.21901]
["bitfinex","ETHUSD",1726753479398,4.10864,2433.9,2433.3,4.1095]
["bitfinex","ETHUSD",1726753479585,4.10855,2434.0,2433.5,4.1093]
["bitfinex","ETHUSD",1726753479791,4.10797,2434.3,2433.7,7.0477]
["bitfinex","ETHUSD",1726753479987,4.10833,2434.1,2433.7,7.0477]
["bitfinex","ETHUSD",1726753480919,4.10865,2433.9,2433.4,6.6496]
["bitfinex","ETHUSD",1726753481120,4.10904,2433.7,2433.4,6.6496]
["bitfinex","ETHUSD",1726753481428,4.10884,2433.8,2433.4,6.6496]
["bitfinex","ETHUSD",1726753481643,0.55,2434.4,2433.4,6.6496]
["bitfinex","ETHUSD",1726753481792,4.1083,2434.1,2433.6,4.1091]
["bitfinex","ETHUSD",1726753481989,4.10822,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1726753482287,4.1084,2434.1,2433.6,4.10902]
["bitfinex","ETHUSD",1726753482525,4.10849,2434.0,2433.5,4.77415]
["bitfinex","ETHUSD",1726753482723,4.10849,2434.0,2433.6,1.553311]
["bitfinex","ETHUSD",1726753482905,4.10873,2433.9,2433.4,10.75905]
["bitfinex","ETHUSD",1726753483087,4.1088,2433.8,2433.4,6.6496]
["bitfinex","ETHUSD",1726753483294,4.10897,2433.7,2433.4,6.6496]
["bitfinex","ETHUSD",1726753483496,4.10919,2433.6,2433.4,6.6496]
["bitfinex","ETHUSD",1726753483691,8.2181,2433.7,2433.4,6.6496]
["bitfinex","ETHUSD",1726753484440,4.10913,2433.6,2433.4,6.6496]
["bitfinex","ETHUSD",1726753484619,4.6588,2433.8,2433.4,6.6496]
["bitfinex","ETHUSD",1726753485337,4.1087,2433.9,2433.4,6.6496]
["bitfinex","ETHUSD",1726753485535,4.1087,2433.9,2433.4,12.245955]
["bitfinex","ETHUSD",1726753485842,4.1087,2433.9,2433.4,8.136485]
["bitfinex","ETHUSD",1726753485843,4.10884,2433.8,2433.4,8.136485]
["bitfinex","ETHUSD",1726753486038,4.10884,2433.8,2433.4,12.245925]
["bitfinex","ETHUSD",1726753486389,4.10884,2433.8,2433.4,8.136485]
["bitfinex","ETHUSD",1726753487316,4.10863,2433.9,2433.4,12.245935]
["bitfinex","ETHUSD",1726753487627,0.07151016,2435.4,2433.4,12.245935]
["bitfinex","ETHUSD",1726753487628,4.10823,2434.2,2433.7,4.10891]
["bitfinex","ETHUSD",1726753487830,4.10796,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1726753488130,4.10791,2434.4,2433.6,6.4791]
["bitfinex","ETHUSD",1726753488131,4.10814,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1726753488321,4.10814,2434.2,2433.7,0.77036935]
["bitfinex","ETHUSD",1726753488535,4.10807,2434.3,2433.8,4.10869]
["bitfinex","ETHUSD",1726753488845,4.10822,2434.2,2433.7,8.98813935]
["bitfinex","ETHUSD",1726753489152,4.10822,2434.2,2433.8,1.54672394]
["bitfinex","ETHUSD",1726753489357,4.1079,2434.4,2433.9,4.10855]
["bitfinex","ETHUSD",1726753489681,4.10803,2434.3,2434.0,6.5929]
["bitfinex","ETHUSD",1726753490012,2.976,2434.7,2434.0,6.5929]
["bitfinex","ETHUSD",1726753490277,4.10773,2434.5,2434.0,6.5929]
["bitfinex","ETHUSD",1726753490560,4.10778,2434.4,2434.0,6.5929]
["bitfinex","ETHUSD",1726753491058,8.21571,2434.4,2434.0,6.5929]
["bitfinex","ETHUSD",1726753491223,4.10813,2434.2,2434.0,6.5929]
["bitfinex","ETHUSD",1726753491434,8.21634,2434.2,2434.0,6.5929]
["bitfinex","ETHUSD",1726753491629,4.10813,2434.2,2434.0,6.5929]
["bitfinex","ETHUSD",1726753492260,4.10813,2434.2,2433.7,10.62766]
["bitfinex","ETHUSD",1726753492462,8.21638,2434.2,2433.7,12.101346]
["bitfinex","ETHUSD",1726753492642,4.10813,2434.2,2433.7,12.101346]
["bitfinex","ETHUSD",1726753492817,4.1086,2434.0,2433.7,6.5188]
["bitfinex","ETHUSD",1726753493016,4.10856,2434.0,2433.7,6.5188]
["bitfinex","ETHUSD",1726753493217,4.10867,2433.9,2433.4,6.5188]
["bitfinex","ETHUSD",1726753493833,4.10888,2433.8,2433.4,6.5188]
["bitfinex","ETHUSD",1726753494173,8.21845,2433.6,2433.4,6.5188]
["bitfinex","ETHUSD",1726753494475,4.1093,2433.5,2433.4,6.5188]
["bitfinex","ETHUSD",1726753494640,4.10916,2433.6,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753494641,8.21845,2433.6,2433.1,6.5566]
["bitfinex","ETHUSD",1726753494842,4.10933,2433.5,2433.1,7.62784353]
["bitfinex","ETHUSD",1726753495042,4.10916,2433.6,2433.1,11.73773353]
["bitfinex","ETHUSD",1726753496142,8.21786,2433.8,2433.1,11.73773353]
["bitfinex","ETHUSD",1726753496358,4.10889,2433.8,2433.1,7.62784353]
["bitfinex","ETHUSD",1726753496557,4.10889,2433.8,2433.2,4.87650888]
["bitfinex","ETHUSD",1726753496761,4.10889,2433.8,2433.3,4.10955]
["bitfinex","ETHUSD",1726753497273,4.10897,2433.7,2433.2,4.87650888]
["bitfinex","ETHUSD",1726753497575,4.1088,2433.8,2433.3,4.10952]
["bitfinex","ETHUSD",1726753497725,4.1088,2433.8,2433.3,5.25283089]
["bitfinex","ETHUSD",1726753497926,4.10858,2434.0,2433.4,4.10944]
["bitfinex","ETHUSD",1726753498377,4.10873,2433.9,2433.4,4.10944]
["bitfinex","ETHUSD",1726753499175,4.10939,2433.5,2433.2,0.76684888]
["bitfinex","ETHUSD",1726753499387,4.10939,2433.5,2433.1,6.5566]
["bitfinex","ETHUSD",1726753499682,4.10875,2433.9,2433.1,6.5566]
["bitfinex","ETHUSD",1726753499683,4.10977,2433.3,2433.1,6.5566]
["bitfinex","ETHUSD",1726753500232,4.10944,2433.5,2433.1,6.5566]
["bitfinex","ETHUSD",1726753500428,4.10908,2433.7,2433.1,6.5566]
["bitfinex","ETHUSD",1726753500628,4.10914,2433.6,2433.1,10.6665]
["bitfinex","ETHUSD",1726753500939,4.1088,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1726753501161,4.10873,2433.9,2433.3,4.10956]
["bitfinex","ETHUSD",1726753501364,4.1094,2433.5,2433.1,6.5566]
["bitfinex","ETHUSD",1726753501532,4.10973,2433.3,2433.1,6.5566]
["bitfinex","ETHUSD",1726753501753,4.10947,2433.4,2433.1,6.5566]
["bitfinex","ETHUSD",1726753501983,4.10915,2433.6,2433.1,10.6665]
["bitfinex","ETHUSD",1726753502186,4.10948,2433.4,2433.1,6.5566]
["bitfinex","ETHUSD",1726753502372,4.10956,2433.4,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753502582,4.10974,2433.3,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753502780,4.10941,2433.5,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753503100,0.55,2434.0,2433.1,10.71407]
["bitfinex","ETHUSD",1726753503393,4.10779,2434.4,2433.5,6.8516]
["bitfinex","ETHUSD",1726753503596,4.10871,2433.9,2433.5,6.8516]
["bitfinex","ETHUSD",1726753503769,4.10854,2434.0,2433.5,10.96087]
["bitfinex","ETHUSD",1726753503970,4.10866,2433.9,2433.5,6.8516]
["bitfinex","ETHUSD",1726753504354,4.10815,2434.2,2433.5,8.358663]
["bitfinex","ETHUSD",1726753504705,4.10886,2433.8,2433.5,6.8516]
["bitfinex","ETHUSD",1726753505278,4.10871,2433.9,2433.5,6.8516]
["bitfinex","ETHUSD",1726753505468,4.10874,2433.9,2433.5,6.8516]
["bitfinex","ETHUSD",1726753505668,4.10889,2433.8,2433.5,6.8516]
["bitfinex","ETHUSD",1726753505900,4.10861,2434.0,2433.5,6.8516]
["bitfinex","ETHUSD",1726753506192,4.10865,2433.9,2433.5,10.96088]
["bitfinex","ETHUSD",1726753506494,4.10832,2434.1,2433.5,12.46781]
["bitfinex","ETHUSD",1726753506710,4.10756,2434.6,2434.2,6.741]
["bitfinex","ETHUSD",1726753506868,0.42815383,2434.9,2434.3,4.18998803]
["bitfinex","ETHUSD",1726753506869,4.53518383,2434.9,2434.3,4.18998803]
["bitfinex","ETHUSD",1726753507053,4.10689,2435.0,2434.4,5.2007688]
["bitfinex","ETHUSD",1726753507258,4.10689,2435.0,2434.5,0.08214113]
["bitfinex","ETHUSD",1726753507455,4.10666,2435.1,2434.6,6.9381]
["bitfinex","ETHUSD",1726753507656,4.10686,2435.0,2434.6,6.9381]
["bitfinex","ETHUSD",1726753507895,4.10654,2435.2,2434.6,6.9381]
["bitfinex","ETHUSD",1726753508052,4.1072,2434.8,2434.6,6.9381]
["bitfinex","ETHUSD",1726753508251,4.10728,2434.7,2434.1,6.6053]
["bitfinex","ETHUSD",1726753508455,4.10746,2434.6,2434.1,6.6053]
["bitfinex","ETHUSD",1726753508761,4.10722,2434.8,2434.1,6.6053]
["bitfinex","ETHUSD",1726753509114,4.10747,2434.6,2434.1,6.6053]
["bitfinex","ETHUSD",1726753509310,4.10755,2434.6,2434.1,6.6053]
["bitfinex","ETHUSD",1726753509891,4.10832,2434.1,2433.7,7.0742]
["bitfinex","ETHUSD",1726753510364,4.10799,2434.3,2433.7,7.0742]
["bitfinex","ETHUSD",1726753510570,4.10799,2434.3,2433.8,1.118323]
["bitfinex","ETHUSD",1726753511109,8.21606,2434.3,2433.8,1.118323]
["bitfinex","ETHUSD",1726753511266,4.10799,2434.3,2433.8,1.118323]
["bitfinex","ETHUSD",1726753511602,4.10778,2434.4,2433.7,7.0742]
["bitfinex","ETHUSD",1726753511816,0.55,2434.3,2433.7,7.0742]
["bitfinex","ETHUSD",1726753511978,4.10902,2433.7,2433.3,6.8378]
["bitfinex","ETHUSD",1726753512369,4.10934,2433.5,2433.3,8.04014915]
["bitfinex","ETHUSD",1726753512702,4.10902,2433.7,2433.3,6.8378]
["bitfinex","ETHUSD",1726753512977,4.10858,2434.0,2433.3,6.8378]
["bitfinex","ETHUSD",1726753513126,4.10893,2433.8,2433.3,6.8378]
["bitfinex","ETHUSD",1726753513310,11.43822,2434.2,2433.6,4.10901]
["bitfinex","ETHUSD",1726753513516,4.10786,2434.4,2433.9,6.5566]
["bitfinex","ETHUSD",1726753513721,2.9814,2434.7,2433.9,6.5566]
["bitfinex","ETHUSD",1726753513722,4.10824,2434.2,2433.9,6.5566]
["bitfinex","ETHUSD",1726753514030,4.10806,2434.3,2433.9,6.5566]
["bitfinex","ETHUSD",1726753514525,4.10816,2434.2,2433.9,6.5566]
["bitfinex","ETHUSD",1726753514730,8.21637,2434.2,2433.9,6.5566]
["bitfinex","ETHUSD",1726753514944,4.67675699,2434.2,2433.6,6.9249]
["bitfinex","ETHUSD",1726753515085,0.55,2434.1,2433.6,6.9249]
["bitfinex","ETHUSD",1726753515280,4.65841,2434.1,2433.6,6.9249]
["bitfinex","ETHUSD",1726753515685,4.10856,2434.0,2433.6,6.9249]
["bitfinex","ETHUSD",1726753516187,4.10768,2434.5,2433.7,4.10896]
["bitfinex","ETHUSD",1726753516188,2.9814,2434.5,2433.7,4.10896]
["bitfinex","ETHUSD",1726753516389,4.10788,2434.4,2433.9,4.1086]
["bitfinex","ETHUSD",1726753516590,4.10772,2434.5,2434.0,7.1192]
["bitfinex","ETHUSD",1726753516803,4.10756,2434.6,2434.0,7.1192]
["bitfinex","ETHUSD",1726753517001,4.10755,2434.6,2434.0,8.241974]
["bitfinex","ETHUSD",1726753517202,8.21515,2434.6,2434.0,12.350334]
["bitfinex","ETHUSD",1726753517455,4.10792,2434.4,2434.0,7.1192]
["bitfinex","ETHUSD",1726753517631,4.67675699,2434.5,2434.0,7.1192]
["bitfinex","ETHUSD",1726753517805,8.2168,2434.1,2433.6,6.687]
["bitfinex","ETHUSD",1726753518004,4.10857,2434.0,2433.6,6.687]
["bitfinex","ETHUSD",1726753518301,4.65873,2433.9,2433.6,6.687]
["bitfinex","ETHUSD",1726753518539,4.1089,2433.8,2433.2,10.70486]
["bitfinex","ETHUSD",1726753518730,4.1089,2433.8,2433.2,11.41990353]
["bitfinex","ETHUSD",1726753518933,4.10931,2433.5,2433.2,6.5952]
["bitfinex","ETHUSD",1726753519524,4.67675699,2433.6,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753519721,4.10982,2433.2,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753519963,4.65966,2433.3,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753520123,4.1099,2433.2,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753520323,4.65966,2433.3,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753520713,4.10998,2433.1,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753521141,8.76996,2433.1,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753523129,4.65998,2433.1,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753523461,4.10981,2433.2,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753523761,4.10968,2433.3,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753523963,4.10956,2433.4,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753524179,4.10974,2433.3,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753524375,4.10956,2433.4,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753524666,4.10976,2433.3,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753524826,7.0908,2433.5,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753525029,4.65947,2433.4,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753525482,4.10976,2433.3,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753525827,4.65947,2433.4,2433.0,0.0406453]
["bitfinex","ETHUSD",1726753526027,4.10926,2433.6,2433.0,5.26939083]
["bitfinex","ETHUSD",1726753526471,4.10888,2433.8,2433.4,6.989]
["bitfinex","ETHUSD",1726753526628,4.10897,2433.7,2433.4,6.989]
["bitfinex","ETHUSD",1726753526828,4.10888,2433.8,2433.4,6.989]
["bitfinex","ETHUSD",1726753527144,4.10897,2433.7,2433.4,6.989]
["bitfinex","ETHUSD",1726753527769,20.22419699,2433.9,2433.4,6.989]
["bitfinex","ETHUSD",1726753528028,7.33,2433.9,2433.4,12.619153]
["bitfinex","ETHUSD",1726753528180,7.33,2433.9,2433.6,4.10905]
["bitfinex","ETHUSD",1726753528379,4.10841,2434.1,2433.6,4.10905]
["bitfinex","ETHUSD",1726753528580,4.10839,2434.1,2433.6,5.7818753]
["bitfinex","ETHUSD",1726753528745,4.10838,2434.1,2433.6,5.7818753]
["bitfinex","ETHUSD",1726753528950,4.10846,2434.0,2433.6,1.6728253]
["bitfinex","ETHUSD",1726753529138,4.10856,2434.0,2433.4,6.989]
["bitfinex","ETHUSD",1726753529339,0.55,2433.9,2433.4,11.09838]
["bitfinex","ETHUSD",1726753529561,0.55,2433.9,2433.5,4.10929]
["bitfinex","ETHUSD",1726753529977,0.55,2433.9,2433.5,4.1245344]
["bitfinex","ETHUSD",1726753530775,4.10829,2434.1,2433.6,4.1091]
["bitfinex","ETHUSD",1726753531345,4.10829,2434.1,2433.5,8.2336044]
["bitfinex","ETHUSD",1726753531677,4.10847,2434.0,2433.6,1.52226044]
["bitfinex","ETHUSD",1726753532198,4.65839,2434.1,2433.6,1.52226044]
["bitfinex","ETHUSD",1726753532407,0.55,2434.1,2433.6,5.63131044]
["bitfinex","ETHUSD",1726753532574,7.33,2434.5,2433.7,10.35264048]
["bitfinex","ETHUSD",1726753532772,4.10797,2434.3,2433.7,10.35264048]
["bitfinex","ETHUSD",1726753533073,4.10753,2434.6,2433.7,6.24377048]
["bitfinex","ETHUSD",1726753533258,7.33,2434.8,2434.4,5.2682]
["bitfinex","ETHUSD",1726753533259,4.10715,2434.8,2434.4,5.2682]
["bitfinex","ETHUSD",1726753533458,4.10756,2434.6,2434.4,5.2682]
["bitfinex","ETHUSD",1726753533659,4.10762,2434.5,2434.2,5.6562]
["bitfinex","ETHUSD",1726753533887,4.10755,2434.6,2434.2,5.6562]
["bitfinex","ETHUSD",1726753534058,4.10741,2434.7,2434.2,5.6562]
["bitfinex","ETHUSD",1726753534255,4.10786,2434.4,2433.9,4.1086]
["bitfinex","ETHUSD",1726753534460,4.67675699,2435.1,2434.2,5.6675]
["bitfinex","ETHUSD",1726753534692,4.10746,2434.6,2434.2,5.6675]
["bitfinex","ETHUSD",1726753534890,4.10729,2434.7,2434.2,9.77559]
["bitfinex","ETHUSD",1726753535099,8.21435,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1726753535283,4.10714,2434.8,2434.3,4.10786]
["bitfinex","ETHUSD",1726753535537,4.10714,2434.8,2434.2,5.6675]
["bitfinex","ETHUSD",1726753535707,4.10714,2434.8,2434.3,4.10792]
["bitfinex","ETHUSD",1726753535859,4.10714,2434.8,2434.3,4.10785]
["bitfinex","ETHUSD",1726753536058,4.10695,2434.9,2434.4,4.10778]
["bitfinex","ETHUSD",1726753536303,8.21371,2435.0,2434.5,4.10758]
["bitfinex","ETHUSD",1726753536603,8.21371,2435.0,2434.3,0.977535]
["bitfinex","ETHUSD",1726753536604,4.10654,2435.2,2434.7,5.4105]
["bitfinex","ETHUSD",1726753536802,0.42822275,2435.4,2435.0,4.10665]
["bitfinex","ETHUSD",1726753537104,0.42822275,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1726753537315,0.0243327,2435.7,2435.4,4.10593]
["bitfinex","ETHUSD",1726753537613,0.0243327,2435.7,2435.6,5.3243]
["bitfinex","ETHUSD",1726753537775,0.0243327,2435.7,2435.2,9.43062]
["bitfinex","ETHUSD",1726753537979,0.0243327,2435.7,2435.2,5.3243]
["bitfinex","ETHUSD",1726753538203,0.0243327,2435.7,2435.2,9.43071]
["bitfinex","ETHUSD",1726753538507,4.1300727,2435.7,2435.2,5.3243]
["bitfinex","ETHUSD",1726753538661,4.10603,2435.5,2435.2,5.3243]
["bitfinex","ETHUSD",1726753539011,4.10577,2435.6,2435.2,5.3243]
["bitfinex","ETHUSD",1726753539375,0.0243327,2435.7,2435.2,5.3243]
["bitfinex","ETHUSD",1726753539586,0.0243327,2435.7,2435.3,4.18835393]
["bitfinex","ETHUSD",1726753539915,0.0243327,2435.7,2435.2,9.43068]
["bitfinex","ETHUSD",1726753540263,0.0243327,2435.7,2435.2,5.3243]
["bitfinex","ETHUSD",1726753540469,4.70108969,2435.7,2435.0,5.5617]
["bitfinex","ETHUSD",1726753540780,4.10603,2435.5,2435.0,5.5617]
["bitfinex","ETHUSD",1726753540992,4.1061,2435.4,2435.0,5.5617]
["bitfinex","ETHUSD",1726753541209,0.55,2435.6,2435.0,9.66843]
["bitfinex","ETHUSD",1726753541387,0.0243327,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1726753541873,0.0243327,2435.7,2435.6,13.84502]
["bitfinex","ETHUSD",1726753542183,0.0243327,2435.7,2435.6,9.73926]
["bitfinex","ETHUSD",1726753542373,0.0243327,2435.7,2435.6,5.6335]
["bitfinex","ETHUSD",1726753543569,0.0243327,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1726753543770,0.0243327,2435.7,2435.4,4.10601]
["bitfinex","ETHUSD",1726753544006,0.0243327,2435.7,2435.2,9.62954]
["bitfinex","ETHUSD",1726753544206,0.0243327,2435.7,2435.5,5.5232]
["bitfinex","ETHUSD",1726753544416,0.0243327,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1726753544975,0.0243327,2435.7,2435.6,13.53352]
["bitfinex","ETHUSD",1726753545414,0.0243327,2435.7,2435.6,5.322]
["bitfinex","ETHUSD",1726753545614,0.0243327,2435.7,2435.3,4.10621]
["bitfinex","ETHUSD",1726753545615,0.0243327,2435.7,2435.2,5.5899]
["bitfinex","ETHUSD",1726753545784,4.1300027,2435.7,2435.2,5.5899]
["bitfinex","ETHUSD",1726753546187,8.2357027,2435.7,2435.2,9.69629]
["bitfinex","ETHUSD",1726753546496,4.10611,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1726753546700,4.10587,2435.6,2435.0,4.10675]
["bitfinex","ETHUSD",1726753546903,4.65605,2435.5,2434.9,5.4824]
["bitfinex","ETHUSD",1726753547104,0.55,2435.6,2434.9,5.4824]
["bitfinex","ETHUSD",1726753547282,4.65585,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1726753547482,4.65577,2435.6,2435.1,5.1339]
["bitfinex","ETHUSD",1726753547709,4.10601,2435.5,2435.1,5.1339]
["bitfinex","ETHUSD",1726753547920,4.10653,2435.2,2434.8,5.1339]
["bitfinex","ETHUSD",1726753548094,4.10629,2435.3,2434.8,5.1339]
["bitfinex","ETHUSD",1726753548505,4.10619,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1726753548682,4.10601,2435.5,2434.9,4.10692]
["bitfinex","ETHUSD",1726753549089,0.0243327,2435.7,2434.8,5.64729]
["bitfinex","ETHUSD",1726753549090,3.5743327,2435.7,2434.8,5.64729]
["bitfinex","ETHUSD",1726753549285,0.55,2435.5,2434.8,9.75431]
["bitfinex","ETHUSD",1726753549487,0.55,2435.5,2434.9,1.386143]
["bitfinex","ETHUSD",1726753549906,4.10611,2435.4,2434.9,1.386143]
["bitfinex","ETHUSD",1726753550110,4.10611,2435.4,2434.8,5.1339]
["bitfinex","ETHUSD",1726753550583,0.55,2435.3,2434.8,5.1339]
["bitfinex","ETHUSD",1726753550986,4.6563,2435.3,2434.8,5.1339]
["bitfinex","ETHUSD",1726753551489,0.55,2435.3,2434.8,5.1339]
["bitfinex","ETHUSD",1726753551700,4.10687,2435.0,2434.5,5.2427]
["bitfinex","ETHUSD",1726753552083,4.10697,2434.9,2434.5,5.2427]
["bitfinex","ETHUSD",1726753552289,4.10729,2434.7,2434.1,5.2427]
["bitfinex","ETHUSD",1726753552629,0.55,2434.6,2434.1,6.58866]
["bitfinex","ETHUSD",1726753552786,0.55,2434.6,2434.1,5.2427]
["bitfinex","ETHUSD",1726753552787,4.10763,2434.5,2434.1,5.2427]
["bitfinex","ETHUSD",1726753552981,8.21537,2434.5,2434.1,5.2427]
["bitfinex","ETHUSD",1726753553186,4.10763,2434.5,2434.1,5.2427]
["bitfinex","ETHUSD",1726753553623,4.65781,2434.4,2433.8,5.80544331]
["bitfinex","ETHUSD",1726753553835,0.55,2434.4,2433.8,5.3169]
["bitfinex","ETHUSD",1726753553998,4.10838,2434.1,2433.5,5.3321444]
["bitfinex","ETHUSD",1726753554199,8.21681,2434.1,2433.5,5.3321444]
["bitfinex","ETHUSD",1726753554380,4.10838,2434.1,2433.5,6.27631184]
["bitfinex","ETHUSD",1726753554585,4.65853,2434.0,2433.5,6.27631184]
["bitfinex","ETHUSD",1726753554783,0.55,2434.0,2433.5,6.27631184]
["bitfinex","ETHUSD",1726753555436,4.65847,2434.0,2433.5,6.27631184]
["bitfinex","ETHUSD",1726753555730,4.65848,2434.0,2433.5,6.27631184]
["bitfinex","ETHUSD",1726753556233,4.65848,2434.0,2433.6,0.62763118]
["bitfinex","ETHUSD",1726753556381,0.55,2434.0,2433.6,0.62763118]
["bitfinex","ETHUSD",1726753556809,7.33,2434.5,2433.8,4.10879]
["bitfinex","ETHUSD",1726753557018,11.4377,2434.5,2433.8,4.10866]
["bitfinex","ETHUSD",1726753557245,11.4377,2434.5,2433.9,5.493392]
["bitfinex","ETHUSD",1726753557385,11.4377,2434.5,2434.0,50.0]
["bitfinex","ETHUSD",1726753557585,4.1077,2434.5,2434.0,50.0]
["bitfinex","ETHUSD",1726753557785,4.10795,2434.3,2434.0,50.0]
["bitfinex","ETHUSD",1726753558626,0.55,2434.4,2434.0,50.0]
["bitfinex","ETHUSD",1726753558838,4.10803,2434.3,2434.0,51.4416878]
["bitfinex","ETHUSD",1726753559124,8.76572,2434.4,2434.0,51.4416878]
["bitfinex","ETHUSD",1726753559626,4.10756,2434.6,2434.1,5.4049]
["bitfinex","ETHUSD",1726753559924,4.10739,2434.7,2434.1,10.41109416]
["bitfinex","ETHUSD",1726753560086,4.10745,2434.6,2434.1,10.41109416]
["bitfinex","ETHUSD",1726753560287,7.33,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1726753560628,4.1072,2434.8,2434.4,0.410777]
["bitfinex","ETHUSD",1726753560787,4.10779,2434.4,2434.1,5.4049]
["bitfinex","ETHUSD",1726753560988,8.21658,2434.1,2434.0,50.0]
["bitfinex","ETHUSD",1726753561931,15.87487,2434.1,2434.0,50.0]
["bitfinex","ETHUSD",1726753562093,8.76658,2434.1,2434.0,50.0]
["bitfinex","ETHUSD",1726753563932,4.10821,2434.2,2434.0,50.0]
["bitfinex","ETHUSD",1726753564144,8.21658,2434.1,2434.0,50.0]
["bitfinex","ETHUSD",1726753565327,8.76658,2434.1,2434.0,50.0]
["bitfinex","ETHUSD",1726753565834,15.87487,2434.1,2434.0,50.0]
["bitfinex","ETHUSD",1726753567302,19.98316,2434.1,2434.0,50.0]
["bitfinex","ETHUSD",1726753567531,19.98316,2434.1,2434.0,40.58082933]
["bitfinex","ETHUSD",1726753567834,28.42245,2434.1,2434.0,40.58082933]
["bitfinex","ETHUSD",1726753568044,28.42245,2434.1,2434.0,36.89799835]
["bitfinex","ETHUSD",1726753568236,24.87665,2433.6,2433.5,0.0152444]
["bitfinex","ETHUSD",1726753568453,24.11327699,2433.6,2433.5,0.0152444]
["bitfinex","ETHUSD",1726753568736,20.00414699,2433.6,2433.5,0.0152444]
["bitfinex","ETHUSD",1726753569325,4.10913,2433.6,2433.5,0.0152444]
["bitfinex","ETHUSD",1726753569527,8.21826,2433.6,2433.5,0.0152444]
["bitfinex","ETHUSD",1726753570520,8.76826,2433.6,2433.5,0.0152444]
["bitfinex","ETHUSD",1726753570769,4.10913,2433.6,2433.5,0.0152444]
["bitfinex","ETHUSD",1726753572065,8.21826,2433.6,2433.0,5.2539]
["bitfinex","ETHUSD",1726753572223,8.21826,2433.6,2433.0,5.2191444]
["bitfinex","ETHUSD",1726753572224,4.10982,2433.2,2433.0,5.2191444]
["bitfinex","ETHUSD",1726753572424,4.10949,2433.4,2432.9,0.005]
["bitfinex","ETHUSD",1726753572619,8.7703,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753573176,4.11015,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753573377,4.10962,2433.4,2432.9,0.005]
["bitfinex","ETHUSD",1726753573668,8.21817,2433.7,2433.1,4.10988]
["bitfinex","ETHUSD",1726753573866,4.10906,2433.7,2433.1,4.10988]
["bitfinex","ETHUSD",1726753574076,4.10839,2434.1,2433.5,4.10928]
["bitfinex","ETHUSD",1726753574375,5.61075896,2434.5,2432.9,4.68175699]
["bitfinex","ETHUSD",1726753574376,4.10991,2433.2,2432.9,0.005]
["bitfinex","ETHUSD",1726753574536,4.1099,2433.2,2432.9,0.005]
["bitfinex","ETHUSD",1726753574729,4.10847,2434.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753574730,4.67675699,2434.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753574962,4.10963,2433.4,2432.9,0.005]
["bitfinex","ETHUSD",1726753575129,4.10963,2433.4,2433.0,5.1849]
["bitfinex","ETHUSD",1726753575331,4.10982,2433.2,2433.0,5.1849]
["bitfinex","ETHUSD",1726753575588,4.10973,2433.3,2433.0,5.1849]
["bitfinex","ETHUSD",1726753575731,4.10958,2433.4,2433.0,5.1849]
["bitfinex","ETHUSD",1726753575732,4.10983,2433.2,2433.0,5.1849]
["bitfinex","ETHUSD",1726753576346,4.10969,2433.3,2433.0,5.1849]
["bitfinex","ETHUSD",1726753576672,4.10958,2433.4,2433.0,5.1849]
["bitfinex","ETHUSD",1726753576886,4.10958,2433.4,2432.9,0.005]
["bitfinex","ETHUSD",1726753576887,4.11015,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753577244,8.2203,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753577445,8.7703,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753577747,12.88045,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753578093,15.88045,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753578643,11.7703,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753579089,8.7703,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753579394,4.11004,2433.1,2432.9,0.005]
["bitfinex","ETHUSD",1726753579543,8.22013,2433.1,2432.9,0.005]
["bitfinex","ETHUSD",1726753579748,8.2203,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753580479,8.7703,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753580855,15.88045,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753582487,11.7703,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753582892,8.2203,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753583856,11.2203,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753584193,11.7703,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753584368,19.9906,2433.0,2432.9,0.005]
["bitfinex","ETHUSD",1726753585497,19.9906,2433.0,2432.3,0.005]
["bitfinex","ETHUSD",1726753585498,16.44464,2432.4,2432.3,0.005]
["bitfinex","ETHUSD",1726753585706,8.77232,2432.4,2432.3,0.005]
["bitfinex","ETHUSD",1726753586057,7.33,2433.1,2432.3,0.005]
["bitfinex","ETHUSD",1726753586268,4.11074,2432.7,2432.3,0.42059571]
["bitfinex","ETHUSD",1726753586556,4.11009,2433.1,2432.6,4.11073]
["bitfinex","ETHUSD",1726753586756,4.10866,2433.9,2432.6,4.11073]
["bitfinex","ETHUSD",1726753586757,4.10993,2433.2,2432.6,4.11073]
["bitfinex","ETHUSD",1726753586972,4.11007,2433.1,2432.6,4.11073]
["bitfinex","ETHUSD",1726753587157,4.11016,2433.0,2432.5,9.72763]
["bitfinex","ETHUSD",1726753587393,4.1099,2433.2,2432.6,1.383863]
["bitfinex","ETHUSD",1726753587555,4.11015,2433.0,2432.6,1.383863]
["bitfinex","ETHUSD",1726753587756,8.21985,2433.2,2432.6,5.494643]
["bitfinex","ETHUSD",1726753587957,4.10958,2433.4,2432.7,5.6167]
["bitfinex","ETHUSD",1726753588260,4.10901,2433.7,2433.0,5.6167]
["bitfinex","ETHUSD",1726753588459,4.10901,2433.7,2433.2,4.10975]
["bitfinex","ETHUSD",1726753588654,4.10901,2433.7,2433.1,4.10985]
["bitfinex","ETHUSD",1726753588986,4.10932,2433.5,2433.0,5.6167]
["bitfinex","ETHUSD",1726753589296,4.10905,2433.7,2433.1,0.972688]
["bitfinex","ETHUSD",1726753589496,4.10931,2433.5,2433.1,0.972688]
["bitfinex","ETHUSD",1726753589885,4.10931,2433.5,2433.0,5.6167]
["bitfinex","ETHUSD",1726753590357,4.10998,2433.1,2433.0,5.6167]
["bitfinex","ETHUSD",1726753590559,4.10956,2433.4,2433.0,5.6167]
["bitfinex","ETHUSD",1726753590773,4.10967,2433.3,2433.0,5.6167]
["bitfinex","ETHUSD",1726753591096,4.1099,2433.2,2433.0,5.6167]
["bitfinex","ETHUSD",1726753591300,8.21982,2433.2,2433.0,5.6167]
["bitfinex","ETHUSD",1726753591597,8.21987,2433.2,2433.0,5.6167]
["bitfinex","ETHUSD",1726753591755,4.1099,2433.2,2433.0,5.6167]
["bitfinex","ETHUSD",1726753592962,4.65998,2433.1,2433.0,5.6167]
["bitfinex","ETHUSD",1726753593160,0.55,2433.1,2432.6,6.7381]
["bitfinex","ETHUSD",1726753593412,4.11058,2432.8,2432.6,6.7381]
["bitfinex","ETHUSD",1726753593700,4.11065,2432.7,2432.6,6.7381]
["bitfinex","ETHUSD",1726753594203,4.11076,2432.7,2432.3,6.3436]
["bitfinex","ETHUSD",1726753594613,4.11091,2432.6,2432.3,6.3436]
["bitfinex","ETHUSD",1726753594819,4.11102,2432.5,2432.3,6.3436]
["bitfinex","ETHUSD",1726753595110,4.11076,2432.7,2432.3,6.3436]
["bitfinex","ETHUSD",1726753595111,4.11093,2432.6,2432.3,6.3436]
["bitfinex","ETHUSD",1726753595681,8.77232,2432.4,2432.3,0.005]
["bitfinex","ETHUSD",1726753596295,4.66116,2432.4,2432.3,0.005]
["bitfinex","ETHUSD",1726753596516,4.11116,2432.4,2432.3,0.005]
["bitfinex","ETHUSD",1726753596886,4.11101,2432.5,2432.3,0.005]
["bitfinex","ETHUSD",1726753597190,3.0,2433.0,2432.3,0.005]
["bitfinex","ETHUSD",1726753597191,4.11027,2433.0,2432.3,0.005]
["bitfinex","ETHUSD",1726753597371,4.11116,2432.4,2432.3,0.005]
["bitfinex","ETHUSD",1726753597576,8.22232,2432.4,2432.3,0.005]
["bitfinex","ETHUSD",1726753598433,12.88348,2432.4,2432.3,0.005]
["bitfinex","ETHUSD",1726753598714,22.38794,2432.4,2432.3,0.005]
["bitfinex","ETHUSD",1726753600226,18.27678,2432.4,2432.3,0.005]
["bitfinex","ETHUSD",1726753600573,22.38794,2432.4,2432.3,0.005]
["bitfinex","ETHUSD",1726753600837,22.38794,2432.4,2431.0,6.5884]
["bitfinex","ETHUSD",1726753600838,2.3933,2432.1,2431.0,6.5884]
["bitfinex","ETHUSD",1726753601126,15.2844,2430.9,2430.8,0.005]
["bitfinex","ETHUSD",1726753601291,11.1707,2430.9,2430.8,0.005]
["bitfinex","ETHUSD",1726753601821,18.2844,2430.9,2430.8,0.005]
["bitfinex","ETHUSD",1726753601977,22.3981,2430.9,2430.8,0.005]
["bitfinex","ETHUSD",1726753602182,8.23044,2430.0,2428.9,6.3223]
["bitfinex","ETHUSD",1726753602413,8.78044,2430.0,2428.9,6.3223]
["bitfinex","ETHUSD",1726753602629,15.89566,2430.0,2428.6,6.3223]
["bitfinex","ETHUSD",1726753602838,20.01088,2430.0,2428.6,6.3223]
["bitfinex","ETHUSD",1726753602973,20.01088,2430.0,2428.5,0.0395771]
["bitfinex","ETHUSD",1726753602974,28.80285699,2430.0,2428.5,0.0395771]
["bitfinex","ETHUSD",1726753603174,20.01088,2430.0,2428.5,0.0395771]
["bitfinex","ETHUSD",1726753603499,14.13652,2429.3,2428.5,0.0395771]
["bitfinex","ETHUSD",1726753603681,8.23282,2429.3,2428.7,6.8073]
["bitfinex","ETHUSD",1726753603882,4.11641,2429.3,2428.7,6.8073]
["bitfinex","ETHUSD",1726753604180,4.11641,2429.3,2428.5,0.0395771]
["bitfinex","ETHUSD",1726753604606,4.11638,2429.4,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753604607,3.55,2429.4,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753604781,4.11725,2428.9,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753605130,11.1382,2428.9,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753605823,15.25545,2428.9,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753606129,4.1169,2429.1,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753606617,3.0,2429.4,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753606823,4.11706,2429.0,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753606996,4.11659,2429.2,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753607201,4.11704,2429.0,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753607413,4.11659,2429.2,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753607577,4.11694,2429.0,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753607919,4.11646,2429.3,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753608128,4.11621,2429.5,2428.9,6.439]
["bitfinex","ETHUSD",1726753608291,4.11609,2429.5,2429.0,1.06137903]
["bitfinex","ETHUSD",1726753608495,0.42814704,2429.6,2429.2,4.11645]
["bitfinex","ETHUSD",1726753608731,0.42814704,2429.6,2429.0,1.06137903]
["bitfinex","ETHUSD",1726753608732,4.11466,2430.4,2429.1,10.74134]
["bitfinex","ETHUSD",1726753608933,4.11455,2430.4,2429.7,4.11566]
["bitfinex","ETHUSD",1726753609223,7.69782822,2430.8,2429.5,4.11594]
["bitfinex","ETHUSD",1726753609224,4.11485,2430.3,2429.5,4.11594]
["bitfinex","ETHUSD",1726753609397,4.11485,2430.3,2429.6,4.527364]
["bitfinex","ETHUSD",1726753609596,4.1149,2430.2,2429.6,4.527494]
["bitfinex","ETHUSD",1726753609800,4.11506,2430.1,2429.6,0.411594]
["bitfinex","ETHUSD",1726753609991,4.11536,2430.0,2429.6,0.411594]
["bitfinex","ETHUSD",1726753610192,5.34412822,2430.4,2429.3,6.6247]
["bitfinex","ETHUSD",1726753610419,4.11572,2429.8,2429.3,6.6247]
["bitfinex","ETHUSD",1726753610629,4.11612,2429.5,2429.3,6.6247]
["bitfinex","ETHUSD",1726753610797,4.11627,2429.4,2428.9,6.7288]
["bitfinex","ETHUSD",1726753611003,4.11594,2429.6,2428.9,10.84587]
["bitfinex","ETHUSD",1726753611198,4.11612,2429.5,2428.9,6.7288]
["bitfinex","ETHUSD",1726753611523,4.11552,2429.9,2429.1,4.11664]
["bitfinex","ETHUSD",1726753611732,4.11517,2430.1,2429.3,4.11624]
["bitfinex","ETHUSD",1726753611894,4.11567,2429.8,2429.2,6.3107]
["bitfinex","ETHUSD",1726753612080,5.34412822,2430.4,2429.2,6.3107]
["bitfinex","ETHUSD",1726753612284,4.11569,2429.8,2429.2,6.3107]
["bitfinex","ETHUSD",1726753612479,4.11621,2429.5,2429.2,6.3107]
["bitfinex","ETHUSD",1726753612681,4.11597,2429.6,2429.2,6.3107]
["bitfinex","ETHUSD",1726753613129,4.11563,2429.8,2429.2,6.3107]
["bitfinex","ETHUSD",1726753613338,9.16345514,2430.5,2429.3,0.63107]
["bitfinex","ETHUSD",1726753613498,4.11553,2429.9,2429.3,0.63107]
["bitfinex","ETHUSD",1726753613700,4.11617,2429.5,2429.2,6.3107]
["bitfinex","ETHUSD",1726753614085,5.34412822,2430.2,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753614086,4.11648,2429.3,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753614536,8.23234,2429.5,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753614830,4.11634,2429.4,2428.8,0.0576703]
["bitfinex","ETHUSD",1726753614998,4.11622,2429.5,2428.8,1.16150733]
["bitfinex","ETHUSD",1726753615181,4.11627,2429.4,2428.9,6.729]
["bitfinex","ETHUSD",1726753615387,4.11577,2429.7,2428.9,6.729]
["bitfinex","ETHUSD",1726753615608,4.11577,2429.7,2429.2,6.8268]
["bitfinex","ETHUSD",1726753615830,8.23164,2429.7,2429.3,1.17666193]
["bitfinex","ETHUSD",1726753615999,4.11549,2429.9,2429.4,0.08231704]
["bitfinex","ETHUSD",1726753616204,1.46562692,2430.5,2429.7,4.1157]
["bitfinex","ETHUSD",1726753616500,4.11397,2430.8,2430.2,4.11475]
["bitfinex","ETHUSD",1726753616696,4.11377,2430.9,2430.3,6.52938099]
["bitfinex","ETHUSD",1726753616902,4.11377,2430.9,2430.4,4.19681118]
["bitfinex","ETHUSD",1726753617335,4.11377,2430.9,2430.4,0.08228118]
["bitfinex","ETHUSD",1726753617492,4.11322,2431.2,2430.6,4.1141]
["bitfinex","ETHUSD",1726753617688,4.11322,2431.2,2430.5,6.62097625]
["bitfinex","ETHUSD",1726753617689,4.11337,2431.1,2430.7,0.08226981]
["bitfinex","ETHUSD",1726753617928,4.11414,2430.7,2430.5,6.5387]
["bitfinex","ETHUSD",1726753618088,4.11421,2430.6,2430.5,6.5387]
["bitfinex","ETHUSD",1726753618319,4.11372,2430.9,2430.5,6.5387]
["bitfinex","ETHUSD",1726753618541,4.11404,2430.7,2430.5,6.5387]
["bitfinex","ETHUSD",1726753619458,4.11379,2430.9,2430.5,6.5387]
["bitfinex","ETHUSD",1726753619642,4.11347,2431.1,2430.5,6.5387]
["bitfinex","ETHUSD",1726753619845,4.11373,2430.9,2430.5,6.5387]
["bitfinex","ETHUSD",1726753620252,4.11319,2431.2,2430.5,6.5387]
["bitfinex","ETHUSD",1726753620562,4.11416,2430.7,2430.5,6.5387]
["bitfinex","ETHUSD",1726753620770,4.11377,2430.9,2429.7,6.415]
["bitfinex","ETHUSD",1726753620917,4.11474,2430.3,2429.7,10.53063]
["bitfinex","ETHUSD",1726753621116,4.11393,2430.8,2429.7,6.415]
["bitfinex","ETHUSD",1726753621364,4.11509,2430.1,2429.7,6.415]
["bitfinex","ETHUSD",1726753621531,4.11553,2429.9,2429.7,6.415]
["bitfinex","ETHUSD",1726753621964,4.1155,2429.9,2429.7,6.415]
["bitfinex","ETHUSD",1726753622135,2.4075,2430.6,2429.7,6.415]
["bitfinex","ETHUSD",1726753622136,4.1152,2430.1,2429.7,6.415]
["bitfinex","ETHUSD",1726753622463,7.33,2430.8,2429.8,0.08229947]
["bitfinex","ETHUSD",1726753622666,4.11379,2430.9,2430.4,6.4249]
["bitfinex","ETHUSD",1726753622879,4.11277,2431.5,2430.6,6.4249]
["bitfinex","ETHUSD",1726753623037,4.11301,2431.4,2430.7,4.11387]
["bitfinex","ETHUSD",1726753623347,4.11301,2431.4,2430.8,4.11377]
["bitfinex","ETHUSD",1726753623555,4.11245,2431.7,2431.1,6.797]
["bitfinex","ETHUSD",1726753623876,0.42813539,2432.0,2431.2,0.08225014]
["bitfinex","ETHUSD",1726753624030,4.11302,2431.3,2431.1,6.797]
["bitfinex","ETHUSD",1726753624385,4.11319,2431.2,2430.9,6.797]
["bitfinex","ETHUSD",1726753625029,4.11455,2430.4,2430.1,6.797]
["bitfinex","ETHUSD",1726753625278,4.11485,2430.3,2430.1,6.797]
["bitfinex","ETHUSD",1726753625433,5.34412822,2430.9,2430.1,6.797]
["bitfinex","ETHUSD",1726753625434,4.11406,2430.7,2430.1,6.797]
["bitfinex","ETHUSD",1726753625633,4.11488,2430.2,2430.1,6.797]
["bitfinex","ETHUSD",1726753625955,8.22976,2430.2,2430.1,6.797]
["bitfinex","ETHUSD",1726753626264,4.11398,2430.8,2430.1,10.91204]
["bitfinex","ETHUSD",1726753626467,4.1144,2430.5,2430.1,7.888204]
["bitfinex","ETHUSD",1726753626640,4.11472,2430.3,2430.1,6.797]
["bitfinex","ETHUSD",1726753626847,4.11488,2430.2,2429.5,10.7372]
["bitfinex","ETHUSD",1726753627178,8.22892,2430.5,2429.8,6.7199]
["bitfinex","ETHUSD",1726753627474,8.22893,2430.5,2429.9,4.11536]
["bitfinex","ETHUSD",1726753627633,4.11482,2430.3,2429.9,1.08355]
["bitfinex","ETHUSD",1726753627831,4.69034791,2430.6,2429.8,6.7199]
["bitfinex","ETHUSD",1726753628030,4.11539,2429.9,2429.8,6.7199]
["bitfinex","ETHUSD",1726753628464,8.23078,2429.9,2428.9,6.64087]
["bitfinex","ETHUSD",1726753628794,4.11567,2429.8,2429.3,6.8985]
["bitfinex","ETHUSD",1726753629068,4.11491,2430.2,2429.6,6.8985]
["bitfinex","ETHUSD",1726753629273,8.22992,2430.2,2429.6,6.8985]
["bitfinex","ETHUSD",1726753629447,4.11507,2430.1,2429.6,11.01423]
["bitfinex","ETHUSD",1726753629633,4.11507,2430.1,2429.4,4.80602]
["bitfinex","ETHUSD",1726753629634,4.11454,2430.5,2429.9,4.11529]
["bitfinex","ETHUSD",1726753629941,4.11437,2430.5,2429.8,4.11545]
["bitfinex","ETHUSD",1726753630143,11.44387,2430.8,2429.9,6.7791]
["bitfinex","ETHUSD",1726753630352,4.11522,2430.0,2429.9,6.7791]
["bitfinex","ETHUSD",1726753630958,8.23044,2430.0,2429.9,6.7791]
["bitfinex","ETHUSD",1726753631175,4.11522,2430.0,2429.9,6.7791]
["bitfinex","ETHUSD",1726753631580,8.23044,2430.0,2429.9,6.7791]
["bitfinex","ETHUSD",1726753631777,4.11573,2429.7,2429.6,6.893]
["bitfinex","ETHUSD",1726753632004,7.11491,2430.2,2429.1,6.893]
["bitfinex","ETHUSD",1726753632292,4.116,2429.6,2429.1,6.893]
["bitfinex","ETHUSD",1726753632435,10.33,2430.2,2429.1,7.6492879]
["bitfinex","ETHUSD",1726753632634,4.11567,2429.8,2429.6,6.6527]
["bitfinex","ETHUSD",1726753632832,4.11526,2430.0,2429.6,6.6527]
["bitfinex","ETHUSD",1726753633146,4.11526,2430.0,2429.7,0.08230479]
["bitfinex","ETHUSD",1726753633764,4.11499,2430.2,2429.6,11.43378]
["bitfinex","ETHUSD",1726753634072,4.11524,2430.0,2429.6,7.31797]
["bitfinex","ETHUSD",1726753634382,4.11495,2430.2,2429.6,7.31797]
["bitfinex","ETHUSD",1726753634739,4.11414,2430.7,2429.9,6.7556]
["bitfinex","ETHUSD",1726753635078,4.11414,2430.7,2430.1,6.7556]
["bitfinex","ETHUSD",1726753635079,4.11441,2430.5,2430.1,6.7556]
["bitfinex","ETHUSD",1726753635376,4.11378,2430.9,2430.4,4.11444]
["bitfinex","ETHUSD",1726753635534,4.11346,2431.1,2430.4,4.11444]
["bitfinex","ETHUSD",1726753635535,4.11346,2431.1,2430.5,4.19656342]
["bitfinex","ETHUSD",1726753635736,2.4075,2431.6,2430.5,0.411444]
["bitfinex","ETHUSD",1726753635975,4.1143,2430.6,2430.4,6.8022]
["bitfinex","ETHUSD",1726753636181,8.22868,2430.6,2430.4,6.8022]
["bitfinex","ETHUSD",1726753636334,4.11431,2430.6,2430.4,6.8022]
["bitfinex","ETHUSD",1726753636535,4.11296,2431.4,2430.4,7.48242]
["bitfinex","ETHUSD",1726753636777,4.1133,2431.2,2430.7,10.55292]
["bitfinex","ETHUSD",1726753636988,4.11379,2430.9,2430.7,6.4389]
["bitfinex","ETHUSD",1726753637169,4.11362,2431.0,2430.7,6.4389]
["bitfinex","ETHUSD",1726753637540,7.74858599,2431.7,2430.7,6.4389]
["bitfinex","ETHUSD",1726753637541,4.11327,2431.2,2430.7,6.4389]
["bitfinex","ETHUSD",1726753637968,4.11254,2431.6,2430.7,6.4389]
["bitfinex","ETHUSD",1726753637969,4.11358,2431.0,2430.7,6.4389]
["bitfinex","ETHUSD",1726753638166,4.11387,2430.8,2430.7,6.4389]
["bitfinex","ETHUSD",1726753638978,4.11258,2431.6,2430.1,4.11505]
["bitfinex","ETHUSD",1726753638979,4.11419,2430.7,2430.1,4.11505]
["bitfinex","ETHUSD",1726753639181,4.11396,2430.8,2430.3,6.2823]
["bitfinex","ETHUSD",1726753639486,4.11355,2431.0,2430.5,6.2823]
["bitfinex","ETHUSD",1726753639777,4.11321,2431.2,2430.6,4.11408]
["bitfinex","ETHUSD",1726753639960,8.22631,2431.3,2430.8,4.11384]
["bitfinex","ETHUSD",1726753640174,7.28709898,2432.0,2431.3,4.11297]
["bitfinex","ETHUSD",1726753640175,4.11213,2431.9,2431.3,4.11297]
["bitfinex","ETHUSD",1726753640341,4.11212,2431.9,2431.5,6.3531]
["bitfinex","ETHUSD",1726753640544,4.11251,2431.6,2431.5,6.3531]
["bitfinex","ETHUSD",1726753640740,4.11239,2431.7,2430.9,6.7852]
["bitfinex","ETHUSD",1726753640945,4.11345,2431.1,2430.9,6.7852]
["bitfinex","ETHUSD",1726753641192,8.22706,2431.0,2430.9,6.7852]
["bitfinex","ETHUSD",1726753641351,8.22706,2431.0,2429.6,6.00635599]
["bitfinex","ETHUSD",1726753641352,4.11421,2430.6,2430.5,6.7852]
["bitfinex","ETHUSD",1726753642055,4.11337,2431.1,2429.6,0.66527]
["bitfinex","ETHUSD",1726753642056,4.11473,2430.3,2430.2,6.3055]
["bitfinex","ETHUSD",1726753642380,4.11522,2430.0,2429.9,6.3055]
["bitfinex","ETHUSD",1726753642601,4.11507,2430.1,2429.9,6.3055]
["bitfinex","ETHUSD",1726753642754,4.11414,2430.7,2429.9,6.3055]
["bitfinex","ETHUSD",1726753643087,4.11437,2430.6,2430.0,4.11512]
["bitfinex","ETHUSD",1726753643299,4.11438,2430.5,2430.0,4.11512]
["bitfinex","ETHUSD",1726753643440,4.11464,2430.4,2429.9,6.3055]
["bitfinex","ETHUSD",1726753643648,4.11471,2430.3,2429.9,7.347595]
["bitfinex","ETHUSD",1726753643847,4.11441,2430.5,2429.9,11.462895]
["bitfinex","ETHUSD",1726753644046,4.11441,2430.5,2430.0,4.11514]
["bitfinex","ETHUSD",1726753644244,3.0,2431.1,2430.0,4.11514]
["bitfinex","ETHUSD",1726753644447,3.0,2431.1,2429.9,1.042095]
["bitfinex","ETHUSD",1726753644683,4.11398,2430.8,2430.3,6.7371]
["bitfinex","ETHUSD",1726753644896,4.11398,2430.8,2430.3,10.85168]
["bitfinex","ETHUSD",1726753645120,8.22735,2431.0,2430.4,4.19681694]
["bitfinex","ETHUSD",1726753645420,8.22728,2431.0,2430.4,4.19667694]
["bitfinex","ETHUSD",1726753645631,4.11331,2431.2,2430.5,1.09337769]
["bitfinex","ETHUSD",1726753645806,4.11346,2431.1,2430.6,4.11417]
["bitfinex","ETHUSD",1726753646134,4.11396,2430.8,2430.3,6.7371]
["bitfinex","ETHUSD",1726753646339,8.22791,2430.8,2430.3,6.7371]
["bitfinex","ETHUSD",1726753646499,4.11395,2430.8,2430.3,11.936835]
["bitfinex","ETHUSD",1726753646822,4.11378,2430.9,2430.4,4.11446]
["bitfinex","ETHUSD",1726753647335,4.11353,2431.0,2430.5,4.1143]
["bitfinex","ETHUSD",1726753647491,2.4075,2431.5,2430.6,6.3612]
["bitfinex","ETHUSD",1726753647689,4.11306,2431.3,2430.7,0.08226921]
["bitfinex","ETHUSD",1726753647923,4.1132,2431.2,2430.7,1.05575292]
["bitfinex","ETHUSD",1726753648124,4.11258,2431.6,2430.7,1.05575292]
["bitfinex","ETHUSD",1726753648427,4.11258,2431.6,2431.0,4.11341]
["bitfinex","ETHUSD",1726753648626,4.11226,2431.8,2430.9,6.3612]
["bitfinex","ETHUSD",1726753648844,4.11226,2431.8,2431.4,5.683]
["bitfinex","ETHUSD",1726753649139,4.11192,2432.0,2431.4,5.683]
["bitfinex","ETHUSD",1726753649300,0.0044265,2432.2,2431.4,5.683]
["bitfinex","ETHUSD",1726753649301,4.11205,2431.9,2431.4,5.683]
["bitfinex","ETHUSD",1726753649701,4.11261,2431.6,2431.4,5.683]
["bitfinex","ETHUSD",1726753649905,4.11247,2431.7,2431.4,5.683]
["bitfinex","ETHUSD",1726753649906,4.11268,2431.5,2431.4,5.683]
["bitfinex","ETHUSD",1726753650109,4.11188,2432.0,2431.4,5.683]
["bitfinex","ETHUSD",1726753650110,4.11252,2431.6,2431.4,5.683]
["bitfinex","ETHUSD",1726753650435,4.11237,2431.7,2431.4,5.683]
["bitfinex","ETHUSD",1726753651011,4.11253,2431.6,2431.4,5.683]
["bitfinex","ETHUSD",1726753651826,4.11227,2431.8,2431.4,5.683]
["bitfinex","ETHUSD",1726753651827,8.22459,2431.8,2431.4,5.683]
["bitfinex","ETHUSD",1726753652029,4.11227,2431.8,2431.4,5.683]
["bitfinex","ETHUSD",1726753652231,8.22459,2431.8,2431.4,5.683]
["bitfinex","ETHUSD",1726753652419,4.11227,2431.8,2431.4,5.683]
["bitfinex","ETHUSD",1726753652633,8.22456,2431.8,2431.4,5.683]
["bitfinex","ETHUSD",1726753652937,4.11293,2431.4,2430.8,5.6486]
["bitfinex","ETHUSD",1726753653092,4.11244,2431.7,2431.1,4.11323]
["bitfinex","ETHUSD",1726753653435,4.1121,2431.9,2431.3,4.11293]
["bitfinex","ETHUSD",1726753653648,4.11171,2432.1,2431.6,4.11241]
["bitfinex","ETHUSD",1726753653934,0.0044265,2432.2,2431.3,1.387479]
["bitfinex","ETHUSD",1726753653935,0.0044265,2432.2,2431.8,4.11206]
["bitfinex","ETHUSD",1726753654101,0.0044265,2432.2,2431.7,5.6486]
["bitfinex","ETHUSD",1726753654311,0.0044265,2432.2,2431.2,4.68479364]
["bitfinex","ETHUSD",1726753654312,0.0044265,2432.2,2432.1,5.7971]
["bitfinex","ETHUSD",1726753655936,0.0044265,2432.2,2431.8,9.77295]
["bitfinex","ETHUSD",1726753656133,0.0044265,2432.2,2431.9,4.19420695]
["bitfinex","ETHUSD",1726753656319,0.0044265,2432.2,2431.9,5.17961765]
["bitfinex","ETHUSD",1726753656522,0.0044265,2432.2,2432.1,9.71497]
["bitfinex","ETHUSD",1726753656733,0.0044265,2432.2,2432.1,5.6033]
["bitfinex","ETHUSD",1726753657231,0.0044265,2432.2,2432.1,13.82664]
["bitfinex","ETHUSD",1726753657799,0.0044265,2432.2,2432.1,9.71497]
["bitfinex","ETHUSD",1726753658145,7.3920968,2433.3,2432.1,9.71497]
["bitfinex","ETHUSD",1726753658146,4.10992,2433.2,2432.6,4.11075]
["bitfinex","ETHUSD",1726753658303,4.10992,2433.2,2432.1,10.27768971]
["bitfinex","ETHUSD",1726753658304,4.11027,2433.0,2432.7,5.4737]
["bitfinex","ETHUSD",1726753658846,4.11094,2432.6,2432.3,5.4925]
["bitfinex","ETHUSD",1726753659031,4.11107,2432.5,2432.0,5.4925]
["bitfinex","ETHUSD",1726753659344,4.11144,2432.3,2432.0,6.14030007]
["bitfinex","ETHUSD",1726753659999,4.1115,2432.2,2432.0,6.14030007]
["bitfinex","ETHUSD",1726753660196,4.11199,2432.0,2431.7,5.2935]
["bitfinex","ETHUSD",1726753660631,4.1121,2431.9,2431.7,5.2935]
["bitfinex","ETHUSD",1726753660827,4.11104,2432.5,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753660828,4.11233,2431.8,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753661038,4.11251,2431.6,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753661646,8.22487,2431.7,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753661795,4.1123,2431.8,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753661995,4.11168,2432.1,2431.5,4.11926333]
["bitfinex","ETHUSD",1726753662216,4.11203,2431.9,2431.6,0.41192633]
["bitfinex","ETHUSD",1726753662419,8.22413,2431.9,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753662827,4.11236,2431.7,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753663021,4.11228,2431.8,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753663384,4.1122,2431.8,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753663534,4.68479364,2432.6,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753663717,8.2239,2432.0,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753663929,4.11194,2432.0,2431.5,5.47346366]
["bitfinex","ETHUSD",1726753664299,4.11231,2431.8,2431.5,1.36078366]
["bitfinex","ETHUSD",1726753664595,8.22502,2431.6,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753665395,12.33753,2431.6,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753665749,8.22502,2431.6,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753666303,12.33753,2431.6,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753666503,8.22502,2431.6,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753666932,12.33753,2431.6,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753667139,8.22502,2431.6,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753667529,4.11251,2431.6,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753668646,8.22502,2431.6,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753669005,4.11251,2431.6,2431.5,0.00667333]
["bitfinex","ETHUSD",1726753669453,4.11211,2431.9,2431.4,5.4645]
["bitfinex","ETHUSD",1726753669747,4.11219,2431.8,2431.5,0.08224329]
["bitfinex","ETHUSD",1726753669946,0.0330554,2432.1,2431.5,0.08224329]
["bitfinex","ETHUSD",1726753670144,4.1448854,2432.1,2431.5,4.74951762]
["bitfinex","ETHUSD",1726753670349,4.11201,2431.9,2431.5,0.55467433]
["bitfinex","ETHUSD",1726753671357,4.11232,2431.8,2431.5,0.55467433]
["bitfinex","ETHUSD",1726753671913,0.0330554,2432.1,2431.4,5.4645]
["bitfinex","ETHUSD",1726753672112,4.11248,2431.7,2431.4,5.4645]
["bitfinex","ETHUSD",1726753672337,4.11261,2431.6,2431.4,5.4645]
["bitfinex","ETHUSD",1726753672556,4.11268,2431.5,2431.4,5.4645]
["bitfinex","ETHUSD",1726753672752,4.11268,2431.5,2430.9,5.5132]
["bitfinex","ETHUSD",1726753672955,4.11268,2431.5,2431.0,5.076126]
["bitfinex","ETHUSD",1726753673142,4.11252,2431.6,2431.1,4.11334]
["bitfinex","ETHUSD",1726753673454,4.11252,2431.6,2431.2,5.381]
["bitfinex","ETHUSD",1726753674011,4.11256,2431.6,2431.2,5.381]
["bitfinex","ETHUSD",1726753674233,8.22489,2431.7,2431.3,0.949435]
["bitfinex","ETHUSD",1726753674512,4.11243,2431.7,2431.2,5.381]
["bitfinex","ETHUSD",1726753674726,4.11243,2431.7,2431.2,9.49418]
["bitfinex","ETHUSD",1726753674958,4.11243,2431.7,2431.3,0.949418]
["bitfinex","ETHUSD",1726753675327,4.11259,2431.6,2431.3,0.949418]
["bitfinex","ETHUSD",1726753675767,0.0330554,2432.1,2431.6,4.11242]
["bitfinex","ETHUSD",1726753675967,0.0330554,2432.1,2431.7,5.3272]
["bitfinex","ETHUSD",1726753675968,4.11194,2432.0,2431.7,5.3272]
["bitfinex","ETHUSD",1726753676176,0.0330554,2432.1,2431.7,5.3272]
["bitfinex","ETHUSD",1726753676545,0.0330554,2432.1,2431.8,4.11209]
["bitfinex","ETHUSD",1726753676845,4.11185,2432.0,2431.7,5.3272]
["bitfinex","ETHUSD",1726753677026,0.0330554,2432.1,2431.7,10.44886218]
["bitfinex","ETHUSD",1726753677428,0.0330554,2432.1,2431.9,4.11195]
["bitfinex","ETHUSD",1726753677654,0.0330554,2432.1,2432.0,5.278]
["bitfinex","ETHUSD",1726753677854,0.0330554,2432.1,2432.0,10.328835]
["bitfinex","ETHUSD",1726753678233,0.0330554,2432.1,2432.0,6.216995]
["bitfinex","ETHUSD",1726753678832,0.0330554,2432.1,2432.0,10.328835]
["bitfinex","ETHUSD",1726753679767,0.0330554,2432.1,2432.0,14.440675]
["bitfinex","ETHUSD",1726753680276,0.0330554,2432.1,2432.0,10.328835]
["bitfinex","ETHUSD",1726753680490,0.0402702,2432.8,2432.6,4.11071]
["bitfinex","ETHUSD",1726753680647,0.0402702,2432.8,2432.7,9.16314787]
["bitfinex","ETHUSD",1726753680967,0.0402702,2432.8,2432.7,4.9703]
["bitfinex","ETHUSD",1726753683889,0.0402702,2432.8,2432.3,5.1596]
["bitfinex","ETHUSD",1726753684044,4.11089,2432.6,2432.3,5.1596]
["bitfinex","ETHUSD",1726753684244,4.11101,2432.5,2432.3,5.1596]
["bitfinex","ETHUSD",1726753684448,0.0402702,2432.8,2431.9,5.4263]
["bitfinex","ETHUSD",1726753684449,4.11128,2432.4,2431.9,5.4263]
["bitfinex","ETHUSD",1726753684682,8.22315,2432.2,2431.9,5.4263]
["bitfinex","ETHUSD",1726753684901,4.11153,2432.2,2431.9,5.4263]
["bitfinex","ETHUSD",1726753685063,0.0402702,2432.8,2431.9,5.4263]
["bitfinex","ETHUSD",1726753685262,4.11094,2432.6,2432.0,4.1118]
["bitfinex","ETHUSD",1726753685456,4.11094,2432.6,2432.1,0.95381]
["bitfinex","ETHUSD",1726753685457,4.11091,2432.6,2432.1,0.95381]
["bitfinex","ETHUSD",1726753685649,4.11109,2432.5,2432.1,0.95381]
["bitfinex","ETHUSD",1726753685904,4.11117,2432.4,2432.1,0.95381]
["bitfinex","ETHUSD",1726753686143,4.11135,2432.3,2431.9,5.4263]
["bitfinex","ETHUSD",1726753686343,8.2229,2432.3,2431.7,5.0589]
["bitfinex","ETHUSD",1726753686593,4.11142,2432.3,2431.7,5.0589]
["bitfinex","ETHUSD",1726753686793,4.11151,2432.2,2431.8,0.917128]
["bitfinex","ETHUSD",1726753688258,8.22314,2432.2,2431.8,0.917128]
["bitfinex","ETHUSD",1726753688502,4.1121,2431.9,2431.7,5.0589]
["bitfinex","ETHUSD",1726753688989,4.11245,2431.7,2431.3,5.1524]
["bitfinex","ETHUSD",1726753689199,4.11257,2431.6,2431.3,5.1524]
["bitfinex","ETHUSD",1726753689354,5.33259476,2432.1,2430.9,4.11361]
["bitfinex","ETHUSD",1726753689557,4.11296,2431.4,2431.0,0.932571]
["bitfinex","ETHUSD",1726753689881,8.22591,2431.4,2431.0,0.932571]
["bitfinex","ETHUSD",1726753690098,4.11223,2431.8,2431.0,0.932571]
["bitfinex","ETHUSD",1726753690262,4.11331,2431.2,2430.8,5.2121]
["bitfinex","ETHUSD",1726753690451,4.11328,2431.2,2430.8,5.2121]
["bitfinex","ETHUSD",1726753690652,8.79774285,2431.5,2430.8,5.2121]
["bitfinex","ETHUSD",1726753690877,4.11365,2431.0,2430.8,5.2121]
["bitfinex","ETHUSD",1726753691269,4.11328,2431.2,2430.8,5.2121]
["bitfinex","ETHUSD",1726753691464,4.11392,2430.8,2430.4,5.2613]
["bitfinex","ETHUSD",1726753691669,4.11341,2431.1,2430.5,4.64038]
["bitfinex","ETHUSD",1726753691883,4.11357,2431.0,2430.5,0.52613]
["bitfinex","ETHUSD",1726753692196,8.22722,2431.0,2430.5,0.52613]
["bitfinex","ETHUSD",1726753692359,4.11357,2431.0,2430.5,0.52613]
["bitfinex","ETHUSD",1726753692552,4.11357,2431.0,2430.6,0.990183]
["bitfinex","ETHUSD",1726753693088,4.11389,2430.8,2430.4,5.2613]
["bitfinex","ETHUSD",1726753693752,4.1136,2431.0,2430.4,5.2613]
["bitfinex","ETHUSD",1726753693958,4.11321,2431.2,2430.6,4.11406]
["bitfinex","ETHUSD",1726753694290,7.33,2431.3,2430.8,4.11373]
["bitfinex","ETHUSD",1726753694490,8.22598,2431.4,2430.9,5.338373]
["bitfinex","ETHUSD",1726753694702,7.33,2431.7,2430.9,5.338373]
["bitfinex","ETHUSD",1726753694885,7.33,2431.7,2430.9,4.927]
["bitfinex","ETHUSD",1726753694886,4.11312,2431.3,2430.9,4.927]
["bitfinex","ETHUSD",1726753695085,4.1132,2431.2,2430.9,4.927]
["bitfinex","ETHUSD",1726753695390,4.11337,2431.1,2430.9,4.927]
["bitfinex","ETHUSD",1726753695768,4.11337,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1726753695977,8.22687,2431.1,2430.7,0.90423]
["bitfinex","ETHUSD",1726753696180,4.68494285,2431.5,2430.5,4.9281]
["bitfinex","ETHUSD",1726753696390,4.11368,2431.0,2430.5,4.9281]
["bitfinex","ETHUSD",1726753696795,4.11365,2431.0,2430.5,4.9281]
["bitfinex","ETHUSD",1726753696956,4.11331,2431.2,2430.5,4.9281]
["bitfinex","ETHUSD",1726753697152,4.11396,2430.8,2430.5,4.9281]
["bitfinex","ETHUSD",1726753697351,4.11337,2431.1,2430.6,0.08227607]
["bitfinex","ETHUSD",1726753697581,4.11337,2431.1,2430.6,4.19646607]
["bitfinex","ETHUSD",1726753697899,4.11328,2431.2,2430.6,8.22827]
["bitfinex","ETHUSD",1726753698194,8.22663,2431.2,2430.6,4.11408]
["bitfinex","ETHUSD",1726753698505,8.22656,2431.2,2430.7,0.953499]
["bitfinex","ETHUSD",1726753698701,4.11338,2431.1,2430.7,0.953499]
["bitfinex","ETHUSD",1726753698858,4.11328,2431.2,2430.7,0.953499]
["bitfinex","ETHUSD",1726753699185,7.33,2431.3,2430.8,4.11376]
["bitfinex","ETHUSD",1726753699386,4.1126,2431.6,2430.9,5.46315815]
["bitfinex","ETHUSD",1726753699695,8.22524,2431.6,2431.0,4.65973582]
["bitfinex","ETHUSD",1726753699885,4.11272,2431.5,2431.0,4.65973582]
["bitfinex","ETHUSD",1726753700084,7.33,2431.7,2431.5,4.1126]
["bitfinex","ETHUSD",1726753700405,4.11202,2431.9,2431.6,0.41126]
["bitfinex","ETHUSD",1726753700710,7.33,2432.3,2431.5,4.11266]
["bitfinex","ETHUSD",1726753700711,4.11198,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1726753700866,4.11198,2432.0,2431.5,4.1126]
["bitfinex","ETHUSD",1726753701060,4.11218,2431.8,2431.3,9.49381]
["bitfinex","ETHUSD",1726753701260,4.11218,2431.8,2431.3,10.854515]
["bitfinex","ETHUSD",1726753701596,4.11218,2431.8,2431.3,5.3809]
["bitfinex","ETHUSD",1726753701597,4.11253,2431.6,2431.3,5.3809]
["bitfinex","ETHUSD",1726753702107,4.11184,2432.0,2431.3,5.3809]
["bitfinex","ETHUSD",1726753702270,4.11277,2431.5,2431.0,5.3072]
["bitfinex","ETHUSD",1726753702470,4.11294,2431.4,2431.0,5.3072]
["bitfinex","ETHUSD",1726753702677,11.44214,2431.9,2431.2,4.11319]
["bitfinex","ETHUSD",1726753702873,11.44209,2431.9,2431.3,5.3072]
["bitfinex","ETHUSD",1726753703195,4.11242,2431.7,2431.3,5.3072]
["bitfinex","ETHUSD",1726753703429,4.1126,2431.6,2431.3,5.3072]
["bitfinex","ETHUSD",1726753704004,11.44213,2431.9,2431.3,9.42014]
["bitfinex","ETHUSD",1726753704303,11.44214,2431.9,2431.4,5.466038]
["bitfinex","ETHUSD",1726753704459,4.1117,2432.1,2431.4,1.353328]
["bitfinex","ETHUSD",1726753704657,11.44135,2432.3,2431.8,4.11208]
["bitfinex","ETHUSD",1726753704983,7.33,2432.3,2431.7,4.1122]
["bitfinex","ETHUSD",1726753705189,11.44138,2432.3,2431.8,4.11214]
["bitfinex","ETHUSD",1726753705388,11.44138,2432.3,2431.6,5.4035]
["bitfinex","ETHUSD",1726753705389,4.11082,2432.6,2431.6,5.4035]
["bitfinex","ETHUSD",1726753705592,4.11161,2432.2,2431.6,10.05621]
["bitfinex","ETHUSD",1726753706099,4.11109,2432.5,2431.6,5.94385]
["bitfinex","ETHUSD",1726753706285,4.11133,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1726753706491,4.11109,2432.5,2431.9,0.411207]
["bitfinex","ETHUSD",1726753706798,4.11135,2432.3,2431.9,0.411207]
["bitfinex","ETHUSD",1726753707106,4.11159,2432.2,2431.9,0.411207]
["bitfinex","ETHUSD",1726753707261,4.11168,2432.1,2431.6,5.94385]
["bitfinex","ETHUSD",1726753707456,4.11209,2431.9,2431.6,5.94385]
["bitfinex","ETHUSD",1726753707652,4.11209,2431.9,2430.8,7.68494285]
["bitfinex","ETHUSD",1726753707653,4.11206,2431.9,2431.1,4.914]
["bitfinex","ETHUSD",1726753707902,4.11278,2431.5,2431.1,4.914]
["bitfinex","ETHUSD",1726753708205,4.11285,2431.4,2431.1,4.914]
["bitfinex","ETHUSD",1726753708381,4.11312,2431.3,2431.1,4.914]
["bitfinex","ETHUSD",1726753708589,4.11319,2431.2,2430.6,4.11411]
["bitfinex","ETHUSD",1726753708805,4.11301,2431.4,2430.8,4.914]
["bitfinex","ETHUSD",1726753709290,4.11321,2431.2,2430.8,4.914]
["bitfinex","ETHUSD",1726753709467,4.11303,2431.3,2430.8,9.02783]
["bitfinex","ETHUSD",1726753709804,4.1132,2431.2,2430.9,0.902783]
["bitfinex","ETHUSD",1726753710012,4.11273,2431.5,2430.8,4.914]
["bitfinex","ETHUSD",1726753710320,4.11264,2431.6,2430.8,4.914]
["bitfinex","ETHUSD",1726753710479,4.11277,2431.5,2430.9,4.11354]
["bitfinex","ETHUSD",1726753710672,4.11251,2431.6,2431.1,4.11335]
["bitfinex","ETHUSD",1726753710865,4.11251,2431.6,2431.1,4.936039]
["bitfinex","ETHUSD",1726753711168,4.11243,2431.7,2431.1,0.822689]
["bitfinex","ETHUSD",1726753711369,11.44177,2432.1,2431.4,4.11274]
["bitfinex","ETHUSD",1726753711667,4.11175,2432.1,2431.5,4.19481026]
["bitfinex","ETHUSD",1726753711887,4.53451203,2432.9,2431.1,0.822689]
["bitfinex","ETHUSD",1726753711888,4.1111,2432.5,2431.9,4.11184]
["bitfinex","ETHUSD",1726753712093,4.11146,2432.3,2432.0,0.943124]
["bitfinex","ETHUSD",1726753712280,4.11113,2432.5,2432.0,0.943124]
["bitfinex","ETHUSD",1726753712704,4.11077,2432.7,2432.1,4.19386245]
["bitfinex","ETHUSD",1726753712908,0.0402702,2432.8,2432.0,0.943124]
["bitfinex","ETHUSD",1726753713182,4.11109,2432.5,2432.1,0.5055014]
["bitfinex","ETHUSD",1726753713398,4.11072,2432.7,2432.1,4.6170214]
["bitfinex","ETHUSD",1726753713582,4.11086,2432.6,2432.1,4.6170214]
["bitfinex","ETHUSD",1726753713778,4.11086,2432.6,2432.1,0.5055014]
["bitfinex","ETHUSD",1726753713995,4.11072,2432.7,2432.1,0.5055014]
["bitfinex","ETHUSD",1726753713996,8.22153,2432.7,2432.1,0.5055014]
["bitfinex","ETHUSD",1726753714308,4.11101,2432.5,2432.2,0.55604254]
["bitfinex","ETHUSD",1726753714516,4.11117,2432.4,2431.8,9.43156]
["bitfinex","ETHUSD",1726753714667,4.11117,2432.4,2431.8,5.3194]
["bitfinex","ETHUSD",1726753714866,4.11117,2432.4,2431.8,9.43155]
["bitfinex","ETHUSD",1726753715314,4.1109,2432.6,2431.9,4.1119]
["bitfinex","ETHUSD",1726753715614,4.1109,2432.6,2431.9,5.466246]
["bitfinex","ETHUSD",1726753715823,4.1109,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1726753716167,4.1508002,2432.8,2432.2,4.9762]
["bitfinex","ETHUSD",1726753716368,8.2613902,2432.8,2432.2,9.08768]
["bitfinex","ETHUSD",1726753717173,4.1508002,2432.8,2432.3,4.11128]
["bitfinex","ETHUSD",1726753717369,0.0402702,2432.8,2432.4,0.908748]
["bitfinex","ETHUSD",1726753717571,0.0402702,2432.8,2432.5,4.9762]
["bitfinex","ETHUSD",1726753720182,0.0402702,2432.8,2432.5,9.08712]
["bitfinex","ETHUSD",1726753720371,0.0402702,2432.8,2432.6,4.11074]
["bitfinex","ETHUSD",1726753720572,0.0402702,2432.8,2432.5,4.9762]
["bitfinex","ETHUSD",1726753720798,0.0402702,2432.8,2432.5,9.08718]
["bitfinex","ETHUSD",1726753721014,0.0402702,2432.8,2432.5,4.9762]
["bitfinex","ETHUSD",1726753721320,4.11075,2432.7,2432.5,4.9762]
["bitfinex","ETHUSD",1726753721611,4.11102,2432.5,2432.2,4.9044]
["bitfinex","ETHUSD",1726753721973,4.11084,2432.6,2432.2,4.9044]
["bitfinex","ETHUSD",1726753722183,4.11066,2432.7,2432.2,9.50625]
["bitfinex","ETHUSD",1726753722410,4.11066,2432.7,2432.2,5.39484]
["bitfinex","ETHUSD",1726753722713,4.11066,2432.7,2432.2,9.50631]
["bitfinex","ETHUSD",1726753722915,4.11066,2432.7,2432.2,5.39484]
["bitfinex","ETHUSD",1726753723219,4.11088,2432.6,2432.2,5.39484]
["bitfinex","ETHUSD",1726753724223,4.11066,2432.7,2432.2,5.39484]
["bitfinex","ETHUSD",1726753724424,4.11085,2432.6,2432.2,5.39484]
["bitfinex","ETHUSD",1726753724835,4.11101,2432.5,2432.2,4.9044]
["bitfinex","ETHUSD",1726753725164,4.11101,2432.5,2431.9,9.01965]
["bitfinex","ETHUSD",1726753725465,4.11075,2432.7,2432.0,0.08222216]
["bitfinex","ETHUSD",1726753725764,0.0402702,2432.8,2432.4,4.11107]
["bitfinex","ETHUSD",1726753725943,0.0402702,2432.8,2432.5,0.0822061]
["bitfinex","ETHUSD",1726753726559,0.0402702,2432.8,2432.4,4.11107]
["bitfinex","ETHUSD",1726753726729,0.0402702,2432.8,2432.5,0.08220562]
["bitfinex","ETHUSD",1726753726936,0.0402702,2432.8,2432.5,4.11089]
["bitfinex","ETHUSD",1726753727145,0.0402702,2432.8,2432.7,4.9942]
["bitfinex","ETHUSD",1726753728531,0.0402702,2432.8,2432.3,4.11123]
["bitfinex","ETHUSD",1726753728737,0.0402702,2432.8,2432.4,5.2559]
["bitfinex","ETHUSD",1726753730444,0.0402702,2432.8,2432.6,4.11071]
["bitfinex","ETHUSD",1726753730772,0.0402702,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1726753730936,0.0402702,2432.8,2432.7,9.940496]
["bitfinex","ETHUSD",1726753731137,0.0402702,2432.8,2432.7,5.829846]
["bitfinex","ETHUSD",1726753731444,0.0402702,2432.8,2432.7,9.940496]
["bitfinex","ETHUSD",1726753731792,0.0402702,2432.8,2432.7,5.829846]
["bitfinex","ETHUSD",1726753732325,0.0402702,2432.8,2432.3,4.11123]
["bitfinex","ETHUSD",1726753732326,0.0402702,2432.8,2432.3,4.11122]
["bitfinex","ETHUSD",1726753732451,4.11067,2432.7,2432.1,9.26875]
["bitfinex","ETHUSD",1726753732786,4.11099,2432.5,2432.1,5.1572]
["bitfinex","ETHUSD",1726753733089,4.1115,2432.2,2432.1,5.1572]
["bitfinex","ETHUSD",1726753733247,4.11184,2432.0,2431.7,5.1572]
["bitfinex","ETHUSD",1726753733449,4.11184,2432.0,2431.7,5.67292]
["bitfinex","ETHUSD",1726753733870,4.1116,2432.2,2431.7,5.67292]
["bitfinex","ETHUSD",1726753734087,4.11177,2432.1,2431.7,5.67292]
["bitfinex","ETHUSD",1726753734453,4.11199,2432.0,2431.5,5.1316]
["bitfinex","ETHUSD",1726753734647,4.11239,2431.7,2431.1,4.11324]
["bitfinex","ETHUSD",1726753735003,4.11301,2431.4,2431.0,5.4122]
["bitfinex","ETHUSD",1726753735142,3.0,2432.0,2431.1,0.54122]
["bitfinex","ETHUSD",1726753735347,4.11285,2431.4,2431.0,5.4122]
["bitfinex","ETHUSD",1726753736189,4.11348,2431.1,2430.7,5.1841]
["bitfinex","ETHUSD",1726753736898,4.11317,2431.3,2430.7,5.1841]
["bitfinex","ETHUSD",1726753737182,8.22632,2431.3,2430.8,0.929829]
["bitfinex","ETHUSD",1726753737347,4.11345,2431.1,2430.7,5.1841]
["bitfinex","ETHUSD",1726753738281,4.11269,2431.5,2430.7,5.1841]
["bitfinex","ETHUSD",1726753738589,4.11269,2431.5,2430.8,8.22747]
["bitfinex","ETHUSD",1726753738956,8.2255,2431.5,2430.8,4.11371]
["bitfinex","ETHUSD",1726753739157,4.11269,2431.5,2430.9,0.929781]
["bitfinex","ETHUSD",1726753739663,4.11269,2431.5,2431.0,0.08225592]
["bitfinex","ETHUSD",1726753739864,4.11243,2431.7,2431.0,4.19568592]
["bitfinex","ETHUSD",1726753740077,4.11255,2431.6,2431.0,4.19566592]
["bitfinex","ETHUSD",1726753740253,4.11209,2431.9,2431.2,4.11318]
["bitfinex","ETHUSD",1726753740453,4.11209,2431.9,2431.2,5.009108]
["bitfinex","ETHUSD",1726753740650,4.11264,2431.6,2431.2,0.895928]
["bitfinex","ETHUSD",1726753740952,4.11264,2431.6,2431.1,4.8461]
["bitfinex","ETHUSD",1726753741590,4.11285,2431.4,2431.1,4.8461]
["bitfinex","ETHUSD",1726753741954,4.11264,2431.6,2431.1,4.8461]
["bitfinex","ETHUSD",1726753742151,4.11288,2431.4,2431.1,4.8461]
["bitfinex","ETHUSD",1726753742387,4.11229,2431.8,2431.1,5.78198539]
["bitfinex","ETHUSD",1726753742589,4.1119,2432.0,2431.5,4.11268]
["bitfinex","ETHUSD",1726753742799,4.11154,2432.2,2431.5,4.11268]
["bitfinex","ETHUSD",1726753743005,5.33059534,2432.4,2431.1,9.89530539]
["bitfinex","ETHUSD",1726753743297,4.11203,2431.9,2431.4,4.11279]
["bitfinex","ETHUSD",1726753743509,4.11203,2431.9,2431.4,0.822566]
["bitfinex","ETHUSD",1726753743954,4.11143,2432.3,2431.5,4.11268]
["bitfinex","ETHUSD",1726753744155,4.11143,2432.3,2431.7,4.11232]
["bitfinex","ETHUSD",1726753744396,12.44160534,2432.5,2431.6,5.0774]
["bitfinex","ETHUSD",1726753744703,4.11219,2431.8,2431.4,5.0774]
["bitfinex","ETHUSD",1726753745414,5.33059534,2432.1,2431.2,4.8498]
["bitfinex","ETHUSD",1726753745581,4.11262,2431.6,2431.2,4.8498]
["bitfinex","ETHUSD",1726753745774,4.1128,2431.5,2431.2,4.8498]
["bitfinex","ETHUSD",1726753745974,4.11262,2431.6,2431.2,4.8498]
["bitfinex","ETHUSD",1726753746170,4.11202,2431.9,2431.2,4.8498]
["bitfinex","ETHUSD",1726753746514,4.11202,2431.9,2431.2,5.33478]
["bitfinex","ETHUSD",1726753746698,4.11176,2432.1,2431.4,4.11277]
["bitfinex","ETHUSD",1726753746903,4.11176,2432.1,2431.6,4.11242]
["bitfinex","ETHUSD",1726753747066,8.22353,2432.1,2431.6,4.11242]
["bitfinex","ETHUSD",1726753747406,4.11229,2431.8,2431.2,9.44784]
["bitfinex","ETHUSD",1726753747613,3.0,2432.2,2431.3,0.944784]
["bitfinex","ETHUSD",1726753747614,4.11194,2432.0,2431.3,0.944784]
["bitfinex","ETHUSD",1726753747784,4.11192,2432.0,2431.4,4.19496133]
["bitfinex","ETHUSD",1726753747985,4.11192,2432.0,2431.4,4.11272]
["bitfinex","ETHUSD",1726753748304,4.11192,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1726753748305,8.22387,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1726753748465,4.11192,2432.0,2431.6,0.90477824]
["bitfinex","ETHUSD",1726753748910,8.22387,2432.0,2431.6,0.822538]
["bitfinex","ETHUSD",1726753749219,4.11192,2432.0,2431.6,0.822538]
["bitfinex","ETHUSD",1726753749515,4.11192,2432.0,2431.6,0.08223982]
["bitfinex","ETHUSD",1726753749719,4.11186,2432.0,2431.6,5.0837]
["bitfinex","ETHUSD",1726753750213,4.11214,2431.9,2431.4,4.11275]
["bitfinex","ETHUSD",1726753750589,4.11177,2432.1,2431.3,4.8513]
["bitfinex","ETHUSD",1726753750590,4.11266,2431.6,2431.3,4.8513]
["bitfinex","ETHUSD",1726753750909,5.33059534,2432.1,2430.0,9.44581534]
["bitfinex","ETHUSD",1726753751078,4.11313,2431.3,2431.0,5.2002]
["bitfinex","ETHUSD",1726753751413,8.22624,2431.3,2431.0,5.2002]
["bitfinex","ETHUSD",1726753751573,4.11312,2431.3,2431.0,5.2002]
["bitfinex","ETHUSD",1726753751769,4.11311,2431.3,2431.0,5.2002]
["bitfinex","ETHUSD",1726753752189,4.11277,2431.5,2431.0,5.2002]
["bitfinex","ETHUSD",1726753752387,4.11277,2431.5,2431.1,0.52002]
["bitfinex","ETHUSD",1726753752588,4.11277,2431.5,2431.0,9.31363]
["bitfinex","ETHUSD",1726753752794,11.44246,2431.7,2431.0,9.31363]
["bitfinex","ETHUSD",1726753753073,11.44246,2431.7,2431.2,4.11319]
["bitfinex","ETHUSD",1726753753418,4.1126,2431.6,2431.0,9.31369]
["bitfinex","ETHUSD",1726753753575,7.33,2431.7,2431.0,5.2002]
["bitfinex","ETHUSD",1726753753576,4.11285,2431.5,2431.0,5.2002]
["bitfinex","ETHUSD",1726753753778,4.11303,2431.3,2431.0,5.2002]
["bitfinex","ETHUSD",1726753754305,8.22619,2431.3,2431.0,6.131589]
["bitfinex","ETHUSD",1726753754482,4.11303,2431.3,2431.0,5.2002]
["bitfinex","ETHUSD",1726753755683,4.11345,2431.1,2430.7,5.0862]
["bitfinex","ETHUSD",1726753755901,4.11256,2431.6,2430.7,5.0862]
["bitfinex","ETHUSD",1726753755902,4.11312,2431.3,2430.8,0.92003]
["bitfinex","ETHUSD",1726753756213,4.11354,2431.0,2430.7,5.0862]
["bitfinex","ETHUSD",1726753756423,12.01522308,2431.7,2430.7,5.0862]
["bitfinex","ETHUSD",1726753756424,4.11371,2430.9,2430.7,5.0862]
["bitfinex","ETHUSD",1726753756588,4.11371,2430.9,2430.4,8.99365]
["bitfinex","ETHUSD",1726753756782,4.11371,2430.9,2430.4,5.290665]
["bitfinex","ETHUSD",1726753756982,8.22751,2430.9,2430.4,5.290665]
["bitfinex","ETHUSD",1726753757184,4.11371,2430.9,2430.4,9.405115]
["bitfinex","ETHUSD",1726753757396,4.11347,2431.1,2430.5,8.22867]
["bitfinex","ETHUSD",1726753757595,4.11347,2431.1,2430.6,1.3519335]
["bitfinex","ETHUSD",1726753757596,4.11363,2431.0,2430.6,1.3519335]
["bitfinex","ETHUSD",1726753757918,4.11346,2431.1,2430.6,1.3519335]
["bitfinex","ETHUSD",1726753758124,4.11353,2431.0,2430.6,1.3519335]
["bitfinex","ETHUSD",1726753758297,11.44315,2431.3,2430.7,4.11402]
["bitfinex","ETHUSD",1726753758498,4.1132,2431.2,2430.7,4.11402]
["bitfinex","ETHUSD",1726753758693,15.55633,2431.3,2430.8,9.39175]
["bitfinex","ETHUSD",1726753759129,11.44315,2431.3,2430.8,5.2779]
["bitfinex","ETHUSD",1726753759327,4.11354,2431.0,2430.6,4.11407]
["bitfinex","ETHUSD",1726753759635,4.11354,2431.0,2430.6,5.5020955]
["bitfinex","ETHUSD",1726753759799,4.1132,2431.2,2430.7,4.11402]
["bitfinex","ETHUSD",1726753760130,8.22654,2431.2,2430.6,9.6162055]
["bitfinex","ETHUSD",1726753760307,4.1132,2431.2,2430.7,1.48565055]
["bitfinex","ETHUSD",1726753760510,7.33,2431.3,2430.7,1.48565055]
["bitfinex","ETHUSD",1726753760842,4.11319,2431.2,2430.5,9.35455]
["bitfinex","ETHUSD",1726753761081,4.11371,2430.9,2430.5,5.2403]
["bitfinex","ETHUSD",1726753761900,4.11371,2430.9,2430.5,9.35466]
["bitfinex","ETHUSD",1726753762229,4.11371,2430.9,2430.5,6.6283545]
["bitfinex","ETHUSD",1726753762429,4.11412,2430.7,2430.5,5.1903]
["bitfinex","ETHUSD",1726753762636,8.22793,2430.8,2430.3,4.11462]
["bitfinex","ETHUSD",1726753762822,4.1139,2430.8,2430.3,4.11462]
["bitfinex","ETHUSD",1726753763299,4.11356,2431.0,2430.1,4.11494]
["bitfinex","ETHUSD",1726753763501,8.22926,2430.4,2429.9,4.1555502]
["bitfinex","ETHUSD",1726753763698,4.1149,2430.2,2429.9,0.0402702]
["bitfinex","ETHUSD",1726753764242,4.11507,2430.1,2429.9,0.0402702]
["bitfinex","ETHUSD",1726753764529,4.1149,2430.2,2429.9,0.0402702]
["bitfinex","ETHUSD",1726753764741,4.11465,2430.4,2429.9,0.0402702]
["bitfinex","ETHUSD",1726753764891,4.11464,2430.4,2429.9,4.1555702]
["bitfinex","ETHUSD",1726753765092,4.11464,2430.4,2430.0,4.1152]
["bitfinex","ETHUSD",1726753765295,4.11438,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1726753765728,4.11429,2430.6,2430.0,4.1152]
["bitfinex","ETHUSD",1726753765929,4.1144,2430.5,2430.1,1.01509892]
["bitfinex","ETHUSD",1726753766232,4.11404,2430.7,2430.2,4.11478]
["bitfinex","ETHUSD",1726753766547,11.44394,2430.8,2430.3,0.08228263]
["bitfinex","ETHUSD",1726753766831,7.33,2430.8,2430.4,4.19667269]
["bitfinex","ETHUSD",1726753767029,8.22754,2430.9,2430.4,9.23999]
["bitfinex","ETHUSD",1726753767239,8.22757,2430.9,2430.4,9.23999]
["bitfinex","ETHUSD",1726753767392,4.11375,2430.9,2430.4,9.23999]
["bitfinex","ETHUSD",1726753767596,4.11375,2430.9,2430.4,5.1256]
["bitfinex","ETHUSD",1726753767597,4.11396,2430.8,2430.4,5.1256]
["bitfinex","ETHUSD",1726753768937,4.11439,2430.5,2430.0,9.22101]
["bitfinex","ETHUSD",1726753769147,4.11432,2430.6,2430.1,4.11496]
["bitfinex","ETHUSD",1726753769435,4.11432,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1726753769734,4.11432,2430.6,2430.1,4.11504]
["bitfinex","ETHUSD",1726753769935,4.11432,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1726753770644,4.11395,2430.8,2430.3,4.1147]
["bitfinex","ETHUSD",1726753770938,4.68522308,2431.1,2430.1,1.01874082]
["bitfinex","ETHUSD",1726753771149,7.11324,2431.2,2430.3,4.11455]
["bitfinex","ETHUSD",1726753771150,4.11378,2430.9,2430.3,4.11455]
["bitfinex","ETHUSD",1726753771353,4.11378,2430.9,2430.4,4.11438]
["bitfinex","ETHUSD",1726753771649,4.11243,2431.7,2430.9,4.8934]
["bitfinex","ETHUSD",1726753771942,4.11229,2431.8,2431.2,4.11311]
["bitfinex","ETHUSD",1726753772097,4.11237,2431.7,2431.2,4.1131]
["bitfinex","ETHUSD",1726753772501,4.11255,2431.6,2431.2,4.1131]
["bitfinex","ETHUSD",1726753772738,4.11237,2431.7,2431.2,4.1131]
["bitfinex","ETHUSD",1726753773240,4.11237,2431.7,2431.0,4.1134]
["bitfinex","ETHUSD",1726753773535,4.11255,2431.6,2431.1,4.11325]
["bitfinex","ETHUSD",1726753774040,4.11205,2431.9,2431.0,4.1134]
["bitfinex","ETHUSD",1726753774199,4.11304,2431.3,2430.9,4.8934]
["bitfinex","ETHUSD",1726753774613,4.11329,2431.2,2430.9,4.8934]
["bitfinex","ETHUSD",1726753774946,4.11336,2431.1,2430.9,4.8934]
["bitfinex","ETHUSD",1726753775102,4.11361,2431.0,2430.5,4.11428]
["bitfinex","ETHUSD",1726753775304,4.11333,2431.2,2430.5,1.37726891]
["bitfinex","ETHUSD",1726753775540,4.11345,2431.1,2430.6,4.11411]
["bitfinex","ETHUSD",1726753775838,4.11304,2431.3,2430.8,4.11372]
["bitfinex","ETHUSD",1726753776006,4.11304,2431.3,2430.8,5.028152]
["bitfinex","ETHUSD",1726753776203,4.11299,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1726753776611,4.11294,2431.4,2430.8,5.028142]
["bitfinex","ETHUSD",1726753776828,4.1132,2431.2,2430.8,0.914432]
["bitfinex","ETHUSD",1726753777140,4.11327,2431.2,2430.7,9.14463]
["bitfinex","ETHUSD",1726753777316,4.11353,2431.0,2430.7,5.0306]
["bitfinex","ETHUSD",1726753777504,4.11333,2431.2,2430.7,5.0306]
["bitfinex","ETHUSD",1726753777709,4.11358,2431.0,2430.7,5.0306]
["bitfinex","ETHUSD",1726753777908,4.11372,2430.9,2430.7,5.0306]
["bitfinex","ETHUSD",1726753778245,4.11372,2430.9,2430.4,9.3446]
["bitfinex","ETHUSD",1726753778403,4.11358,2431.0,2430.5,4.11435]
["bitfinex","ETHUSD",1726753779047,8.22723,2431.0,2430.5,4.11435]
["bitfinex","ETHUSD",1726753779350,10.33,2431.5,2430.4,6.62734691]
["bitfinex","ETHUSD",1726753779654,7.33,2431.5,2431.1,4.11322]
["bitfinex","ETHUSD",1726753779853,4.11245,2431.7,2431.2,9.16918]
["bitfinex","ETHUSD",1726753780040,7.33,2432.0,2431.2,9.16918]
["bitfinex","ETHUSD",1726753780041,4.1122,2431.8,2431.3,4.19521043]
["bitfinex","ETHUSD",1726753780206,4.11235,2431.7,2431.3,4.19525043]
["bitfinex","ETHUSD",1726753780523,4.11233,2431.8,2431.3,0.08225043]
["bitfinex","ETHUSD",1726753780705,4.11237,2431.7,2431.2,9.16907]
["bitfinex","ETHUSD",1726753780904,4.11237,2431.7,2431.2,10.5384492]
["bitfinex","ETHUSD",1726753781308,4.11252,2431.6,2431.2,10.5384492]
["bitfinex","ETHUSD",1726753781607,4.11269,2431.5,2431.2,5.056]
["bitfinex","ETHUSD",1726753781811,4.11269,2431.5,2430.9,5.0245]
["bitfinex","ETHUSD",1726753782221,4.11269,2431.5,2430.9,9.13816]
["bitfinex","ETHUSD",1726753782953,4.11246,2431.7,2430.9,9.13816]
["bitfinex","ETHUSD",1726753782954,4.11286,2431.4,2430.9,5.0245]
["bitfinex","ETHUSD",1726753783156,0.55,2431.6,2430.9,5.0245]
["bitfinex","ETHUSD",1726753783308,8.2266,2431.2,2430.9,5.0245]
["bitfinex","ETHUSD",1726753783688,4.1137,2430.9,2430.7,5.354]
["bitfinex","ETHUSD",1726753783896,4.11345,2431.1,2430.7,5.354]
["bitfinex","ETHUSD",1726753784042,3.0,2431.4,2430.7,5.8894]
["bitfinex","ETHUSD",1726753784388,7.33,2431.5,2430.8,4.11378]
["bitfinex","ETHUSD",1726753784695,11.44234,2431.8,2431.1,4.11334]
["bitfinex","ETHUSD",1726753784995,11.44231,2431.8,2431.1,4.11327]
["bitfinex","ETHUSD",1726753785162,8.22516,2431.6,2431.1,4.11327]
["bitfinex","ETHUSD",1726753785362,8.22565,2431.5,2430.9,13.59084]
["bitfinex","ETHUSD",1726753785565,8.22558,2431.5,2430.9,10.478502]
["bitfinex","ETHUSD",1726753785760,4.11278,2431.5,2430.9,14.592122]
["bitfinex","ETHUSD",1726753785992,4.11277,2431.5,2431.0,4.11348]
["bitfinex","ETHUSD",1726753786192,4.1126,2431.6,2431.1,1.4591982]
["bitfinex","ETHUSD",1726753786388,7.33,2431.8,2430.9,5.3637]
["bitfinex","ETHUSD",1726753786695,4.11348,2431.1,2430.5,4.9279]
["bitfinex","ETHUSD",1726753786896,4.11346,2431.1,2430.5,4.9279]
["bitfinex","ETHUSD",1726753787078,8.22698,2431.1,2430.6,0.49279]
["bitfinex","ETHUSD",1726753787277,4.11359,2431.0,2430.6,0.49279]
["bitfinex","ETHUSD",1726753787496,4.11336,2431.1,2430.6,0.49279]
["bitfinex","ETHUSD",1726753787696,4.1134,2431.1,2430.6,4.60683]
["bitfinex","ETHUSD",1726753788060,4.11296,2431.4,2430.8,9.17646]
["bitfinex","ETHUSD",1726753788260,7.33,2431.5,2430.9,4.11363]
["bitfinex","ETHUSD",1726753788466,7.33,2431.5,2430.8,5.0627]
["bitfinex","ETHUSD",1726753788467,15.55553,2431.5,2431.0,4.11345]
["bitfinex","ETHUSD",1726753788810,4.11308,2431.3,2430.8,5.0627]
["bitfinex","ETHUSD",1726753789012,7.33,2431.5,2430.8,5.0627]
["bitfinex","ETHUSD",1726753789316,4.1137,2430.9,2430.8,5.0627]
["bitfinex","ETHUSD",1726753789462,4.1137,2430.9,2430.5,5.1364]
["bitfinex","ETHUSD",1726753789865,4.11395,2430.8,2430.5,5.1364]
["bitfinex","ETHUSD",1726753790065,4.11418,2430.7,2430.2,9.27933]
["bitfinex","ETHUSD",1726753790292,4.11343,2431.1,2430.2,6.503925]
["bitfinex","ETHUSD",1726753790293,4.11445,2430.5,2430.2,6.503925]
["bitfinex","ETHUSD",1726753790507,5.23522308,2431.0,2430.2,5.1645]
["bitfinex","ETHUSD",1726753790706,4.11442,2430.5,2430.2,5.1645]
["bitfinex","ETHUSD",1726753790914,4.1148,2430.3,2430.0,4.8396]
["bitfinex","ETHUSD",1726753791400,4.1148,2430.3,2430.0,5.73914102]
["bitfinex","ETHUSD",1726753791783,8.22901,2430.5,2430.0,5.73914102]
["bitfinex","ETHUSD",1726753791979,8.22899,2430.5,2430.0,5.73914102]
["bitfinex","ETHUSD",1726753792221,4.11448,2430.5,2430.0,5.73914102]
["bitfinex","ETHUSD",1726753792911,4.11473,2430.3,2430.0,5.73914102]
["bitfinex","ETHUSD",1726753793313,4.11459,2430.4,2430.0,5.73914102]
["bitfinex","ETHUSD",1726753794088,4.11473,2430.3,2430.0,5.73914102]
["bitfinex","ETHUSD",1726753794275,4.11459,2430.4,2430.1,0.57794112]
["bitfinex","ETHUSD",1726753794906,4.11463,2430.4,2430.1,0.57794112]
["bitfinex","ETHUSD",1726753795102,7.33,2430.8,2430.0,5.73914102]
["bitfinex","ETHUSD",1726753795306,4.11363,2431.0,2430.4,4.11444]
["bitfinex","ETHUSD",1726753795653,11.44348,2431.1,2430.4,4.11444]
["bitfinex","ETHUSD",1726753795654,4.11379,2430.9,2430.4,4.11444]
["bitfinex","ETHUSD",1726753796013,8.2276,2430.9,2430.4,4.11444]
["bitfinex","ETHUSD",1726753796214,8.22758,2430.9,2430.4,5.448902]
["bitfinex","ETHUSD",1726753796420,8.22765,2430.9,2430.4,1.334462]
["bitfinex","ETHUSD",1726753796602,4.11398,2430.8,2430.3,9.22999]
["bitfinex","ETHUSD",1726753797117,4.11398,2430.8,2430.3,5.1154]
["bitfinex","ETHUSD",1726753797519,7.33,2431.1,2430.3,5.1154]
["bitfinex","ETHUSD",1726753797520,4.11405,2430.7,2430.3,5.1154]
["bitfinex","ETHUSD",1726753798032,4.1138,2430.9,2430.3,5.1154]
["bitfinex","ETHUSD",1726753798237,4.1138,2430.9,2430.4,0.923018]
["bitfinex","ETHUSD",1726753798405,4.11429,2430.6,2430.3,5.1154]
["bitfinex","ETHUSD",1726753798914,4.114,2430.8,2430.3,9.2301]
["bitfinex","ETHUSD",1726753798915,4.11391,2430.8,2430.3,9.2301]
["bitfinex","ETHUSD",1726753799146,4.11377,2430.9,2430.3,9.2301]
["bitfinex","ETHUSD",1726753799349,4.11377,2430.9,2430.3,9.22998]
["bitfinex","ETHUSD",1726753799509,4.11407,2430.7,2430.3,6.449891]
["bitfinex","ETHUSD",1726753799705,4.11407,2430.7,2430.3,5.1154]
["bitfinex","ETHUSD",1726753799934,4.11428,2430.6,2430.3,5.1154]
["bitfinex","ETHUSD",1726753800249,4.11405,2430.7,2430.3,5.1154]
["bitfinex","ETHUSD",1726753800548,4.114,2430.8,2430.3,9.2301]
["bitfinex","ETHUSD",1726753800706,4.114,2430.8,2430.4,0.92301]
["bitfinex","ETHUSD",1726753800707,4.11396,2430.8,2430.4,0.92301]
["bitfinex","ETHUSD",1726753800904,7.33,2431.1,2430.0,0.89954102]
["bitfinex","ETHUSD",1726753800905,4.11454,2430.4,2430.0,5.0635]
["bitfinex","ETHUSD",1726753801554,4.11505,2430.1,2429.9,0.0402702]
["bitfinex","ETHUSD",1726753801943,4.11483,2430.3,2429.9,0.0402702]
["bitfinex","ETHUSD",1726753802139,4.1145,2430.5,2429.9,4.65958722]
["bitfinex","ETHUSD",1726753802443,11.44407,2430.7,2430.2,9.33874]
["bitfinex","ETHUSD",1726753802642,4.11404,2430.7,2430.2,5.224]
["bitfinex","ETHUSD",1726753802812,4.11464,2430.4,2429.9,5.3770702]
["bitfinex","ETHUSD",1726753803147,11.79876308,2431.0,2429.9,5.3770702]
["bitfinex","ETHUSD",1726753803148,4.11488,2430.3,2429.9,5.3770702]
["bitfinex","ETHUSD",1726753803351,3.0,2430.8,2429.9,5.3770702]
["bitfinex","ETHUSD",1726753803517,4.11464,2430.4,2429.9,9.4923502]
["bitfinex","ETHUSD",1726753803710,4.114,2430.8,2429.9,6.73786522]
["bitfinex","ETHUSD",1726753803922,11.44346,2431.1,2430.5,4.11425]
["bitfinex","ETHUSD",1726753804248,4.11306,2431.3,2430.7,4.9797]
["bitfinex","ETHUSD",1726753804446,7.33,2431.5,2430.7,4.9797]
["bitfinex","ETHUSD",1726753804654,7.33,2431.5,2431.0,4.11344]
["bitfinex","ETHUSD",1726753804956,11.44269,2431.5,2431.0,4.11344]
["bitfinex","ETHUSD",1726753805537,4.11287,2431.4,2431.1,4.8794]
["bitfinex","ETHUSD",1726753805847,4.11346,2431.1,2430.8,5.37737]
["bitfinex","ETHUSD",1726753806258,4.11346,2431.1,2430.9,0.537737]
["bitfinex","ETHUSD",1726753806409,4.11311,2431.3,2430.9,0.537737]
["bitfinex","ETHUSD",1726753806608,11.44278,2431.5,2430.9,0.537737]
["bitfinex","ETHUSD",1726753807092,11.44205,2431.9,2431.0,5.22745635]
["bitfinex","ETHUSD",1726753807215,7.33,2431.9,2431.4,4.11285]
["bitfinex","ETHUSD",1726753807415,8.22353,2432.1,2431.5,5.42934377]
["bitfinex","ETHUSD",1726753807416,4.11173,2432.1,2431.5,5.42934377]
["bitfinex","ETHUSD",1726753807653,4.11235,2431.7,2431.2,5.3471]
["bitfinex","ETHUSD",1726753807953,4.68522308,2432.2,2431.2,5.3471]
["bitfinex","ETHUSD",1726753808171,4.11302,2431.3,2431.0,5.3176]
["bitfinex","ETHUSD",1726753808332,4.68522308,2431.3,2430.5,5.3176]
["bitfinex","ETHUSD",1726753808517,4.11505,2430.1,2430.0,4.9988]
["bitfinex","ETHUSD",1726753808714,4.11492,2430.2,2430.0,4.9988]
["bitfinex","ETHUSD",1726753808937,4.11474,2430.3,2430.0,0.50390702]
["bitfinex","ETHUSD",1726753809125,4.11522,2430.0,2429.8,4.9988]
["bitfinex","ETHUSD",1726753809343,8.23044,2430.0,2429.5,5.1312]
["bitfinex","ETHUSD",1726753809677,4.11494,2430.2,2429.5,9.24715]
["bitfinex","ETHUSD",1726753809970,4.11494,2430.2,2429.6,0.08230465]
["bitfinex","ETHUSD",1726753810169,4.11522,2430.0,2429.5,5.1312]
["bitfinex","ETHUSD",1726753810370,4.11509,2430.1,2429.5,5.1312]
["bitfinex","ETHUSD",1726753810730,4.11509,2430.1,2429.5,9.24715]
["bitfinex","ETHUSD",1726753811045,4.11477,2430.3,2429.6,4.11576]
["bitfinex","ETHUSD",1726753811230,4.11445,2430.5,2430.0,5.3338]
["bitfinex","ETHUSD",1726753811435,4.11456,2430.4,2430.0,5.3338]
["bitfinex","ETHUSD",1726753811635,8.22899,2430.5,2430.0,5.3338]
["bitfinex","ETHUSD",1726753811874,4.11445,2430.5,2430.0,5.3338]
["bitfinex","ETHUSD",1726753812273,4.11445,2430.5,2430.0,5.1338]
["bitfinex","ETHUSD",1726753812583,11.79879308,2431.0,2430.0,5.1338]
["bitfinex","ETHUSD",1726753812584,4.68522308,2430.7,2430.0,5.1338]
["bitfinex","ETHUSD",1726753812741,4.11504,2430.2,2429.9,0.0402702]
["bitfinex","ETHUSD",1726753813076,4.11502,2430.2,2429.9,0.0402702]
["bitfinex","ETHUSD",1726753813486,4.11522,2430.0,2429.9,0.0402702]
["bitfinex","ETHUSD",1726753814552,8.23044,2430.0,2429.9,0.0402702]
["bitfinex","ETHUSD",1726753815879,15.89566,2430.0,2429.9,0.0402702]
["bitfinex","ETHUSD",1726753816597,11.78044,2430.0,2429.9,0.0402702]
["bitfinex","ETHUSD",1726753816743,8.23044,2430.0,2429.9,0.0402702]
["bitfinex","ETHUSD",1726753817842,4.11516,2430.1,2429.9,0.0402702]
["bitfinex","ETHUSD",1726753818164,8.23044,2430.0,2429.9,0.0402702]
["bitfinex","ETHUSD",1726753818538,8.23044,2430.0,2429.5,5.0363702]
["bitfinex","ETHUSD",1726753818539,4.11547,2429.9,2429.5,5.0363702]
["bitfinex","ETHUSD",1726753818748,4.11522,2430.0,2429.5,5.0363702]
["bitfinex","ETHUSD",1726753818749,4.11556,2429.8,2429.5,5.0363702]
["bitfinex","ETHUSD",1726753819279,4.11584,2429.7,2429.1,4.1569202]
["bitfinex","ETHUSD",1726753819441,4.116,2429.6,2429.1,0.86766222]
["bitfinex","ETHUSD",1726753819893,7.33,2430.1,2429.3,4.11629]
["bitfinex","ETHUSD",1726753820093,4.11548,2429.9,2429.3,8.23259]
["bitfinex","ETHUSD",1726753820248,4.11548,2429.9,2429.3,4.11629]
["bitfinex","ETHUSD",1726753820447,8.2307,2430.0,2429.4,4.11614]
["bitfinex","ETHUSD",1726753820643,8.2307,2430.0,2429.3,4.11629]
["bitfinex","ETHUSD",1726753820644,4.11549,2429.9,2429.5,0.823243]
["bitfinex","ETHUSD",1726753821387,4.11588,2429.7,2429.2,3.0]
["bitfinex","ETHUSD",1726753821592,4.11574,2429.7,2429.2,5.2524]
["bitfinex","ETHUSD",1726753821956,4.11558,2429.8,2429.2,5.2524]
["bitfinex","ETHUSD",1726753822265,4.11626,2429.4,2429.2,5.2524]
["bitfinex","ETHUSD",1726753823090,4.11641,2429.3,2429.2,5.2524]
["bitfinex","ETHUSD",1726753823301,4.11658,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753823759,8.23316,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753824150,12.89974,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753824352,20.58496308,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753824686,24.70154308,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753827894,20.58496308,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753828401,15.34974,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753828748,11.23316,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753829861,4.11658,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753830066,8.23316,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753830467,8.78316,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753832061,8.84932641,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753832526,20.65112949,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753833533,16.53454949,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753833687,11.84932641,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753834333,16.53454949,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753834540,20.65112949,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753835004,11.84932641,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753835811,8.84932641,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753836442,8.29932641,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753836743,4.18274641,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753836924,8.29932641,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753837104,17.10112949,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753837303,12.98454949,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753837838,17.65112949,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753838037,13.53454949,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753838341,8.84932641,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753838710,13.53454949,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753839242,17.65112949,2429.2,2429.1,0.0402702]
["bitfinex","ETHUSD",1726753839938,17.65112949,2429.2,2428.4,5.1701702]
["bitfinex","ETHUSD",1726753839939,4.11744,2428.7,2428.4,5.1701702]
["bitfinex","ETHUSD",1726753840301,4.18245281,2428.6,2428.4,6.09899822]
["bitfinex","ETHUSD",1726753840599,4.18245281,2428.6,2428.4,5.1701702]
["bitfinex","ETHUSD",1726753841439,4.11776,2428.5,2428.4,5.1701702]
["bitfinex","ETHUSD",1726753841822,4.18250505,2428.5,2428.4,5.1701702]
["bitfinex","ETHUSD",1726753842025,0.06474505,2428.5,2428.4,5.1701702]
["bitfinex","ETHUSD",1726753842414,4.18250505,2428.5,2428.4,5.1701702]
["bitfinex","ETHUSD",1726753842596,8.30026505,2428.5,2428.4,0.0402702]
["bitfinex","ETHUSD",1726753842797,4.18250505,2428.5,2428.4,0.0402702]
["bitfinex","ETHUSD",1726753843002,8.30026505,2428.5,2428.4,0.0402702]
["bitfinex","ETHUSD",1726753843716,12.41802505,2428.5,2428.4,0.0402702]
["bitfinex","ETHUSD",1726753844140,17.08578505,2428.5,2428.4,0.0402702]
["bitfinex","ETHUSD",1726753844321,17.08578505,2428.5,2427.3,5.2484702]
["bitfinex","ETHUSD",1726753844322,4.11954,2427.5,2427.3,5.2484702]
["bitfinex","ETHUSD",1726753844520,4.11837,2428.2,2426.9,0.0402702]
["bitfinex","ETHUSD",1726753844521,4.11963,2427.4,2426.9,0.0402702]
["bitfinex","ETHUSD",1726753844736,0.0630546,2427.4,2426.9,0.0402702]
["bitfinex","ETHUSD",1726753844902,4.11988,2427.3,2426.9,0.0402702]
["bitfinex","ETHUSD",1726753845104,0.0630546,2427.4,2426.9,0.0402702]
["bitfinex","ETHUSD",1726753845303,0.06288264,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1726753845530,0.06038273,2427.3,2426.9,0.0402702]
["bitfinex","ETHUSD",1726753845704,7.33,2428.5,2427.0,0.53985139]
["bitfinex","ETHUSD",1726753845916,4.11724,2428.9,2427.5,4.11945]
["bitfinex","ETHUSD",1726753845917,4.11794,2428.4,2427.5,4.11945]
["bitfinex","ETHUSD",1726753846216,4.11796,2428.4,2427.6,0.411945]
["bitfinex","ETHUSD",1726753846431,4.11796,2428.4,2427.6,4.531105]
["bitfinex","ETHUSD",1726753846630,4.11812,2428.3,2427.6,0.411945]
["bitfinex","ETHUSD",1726753846833,4.11796,2428.4,2427.6,0.411945]
["bitfinex","ETHUSD",1726753847035,4.11796,2428.4,2427.7,4.11909]
["bitfinex","ETHUSD",1726753847239,4.11796,2428.4,2427.7,4.98512716]
["bitfinex","ETHUSD",1726753847549,0.05309068,2428.3,2427.9,4.11874]
["bitfinex","ETHUSD",1726753847716,0.05309068,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1726753848048,0.04906762,2428.2,2428.0,5.054576]
["bitfinex","ETHUSD",1726753848251,4.11747,2428.7,2427.9,4.11874]
["bitfinex","ETHUSD",1726753848450,4.16729601,2428.6,2427.8,13.48]
["bitfinex","ETHUSD",1726753848636,0.04960601,2428.6,2428.0,4.11858]
["bitfinex","ETHUSD",1726753848839,4.16729601,2428.6,2427.9,4.11877]
["bitfinex","ETHUSD",1726753849035,4.11796,2428.4,2427.8,5.2423]
["bitfinex","ETHUSD",1726753849221,4.11796,2428.4,2427.5,5.3688266]
["bitfinex","ETHUSD",1726753849222,4.11857,2428.1,2427.5,5.3688266]
["bitfinex","ETHUSD",1726753849429,4.11862,2428.0,2427.5,5.3688266]
["bitfinex","ETHUSD",1726753849612,8.23735,2428.0,2427.5,5.3688266]
["bitfinex","ETHUSD",1726753849923,0.05067723,2427.9,2427.5,5.3688266]
["bitfinex","ETHUSD",1726753850122,0.05067723,2427.9,2427.5,9.4881666]
["bitfinex","ETHUSD",1726753850453,3.0,2428.4,2427.6,0.94881666]
["bitfinex","ETHUSD",1726753850611,4.11838,2428.2,2427.6,4.11921]
["bitfinex","ETHUSD",1726753850952,0.05092261,2428.1,2427.5,9.4881666]
["bitfinex","ETHUSD",1726753851154,0.05092261,2428.1,2427.5,5.3688266]
["bitfinex","ETHUSD",1726753851459,0.05092261,2428.1,2427.9,4.11862]
["bitfinex","ETHUSD",1726753851763,11.44768,2428.6,2428.0,9.30378]
["bitfinex","ETHUSD",1726753851913,4.11768,2428.6,2428.0,9.30378]
["bitfinex","ETHUSD",1726753852114,4.11768,2428.6,2428.0,10.64602]
["bitfinex","ETHUSD",1726753852326,4.11777,2428.5,2428.0,10.64602]
["bitfinex","ETHUSD",1726753853069,4.1176,2428.6,2428.0,10.64602]
["bitfinex","ETHUSD",1726753853241,4.11753,2428.7,2428.0,10.64602]
["bitfinex","ETHUSD",1726753853242,4.11753,2428.7,2428.1,4.11832]
["bitfinex","ETHUSD",1726753853414,4.11752,2428.7,2428.1,5.594747]
["bitfinex","ETHUSD",1726753853613,4.11752,2428.7,2428.2,4.11824]
["bitfinex","ETHUSD",1726753853813,4.68522308,2428.5,2428.0,5.1852]
["bitfinex","ETHUSD",1726753854062,4.66705,2429.0,2427.6,0.53688266]
["bitfinex","ETHUSD",1726753854063,8.80361308,2428.2,2427.6,4.8603]
["bitfinex","ETHUSD",1726753854367,4.11794,2428.4,2427.9,4.8603]
["bitfinex","ETHUSD",1726753854512,5.11545098,2429.1,2428.1,4.11835]
["bitfinex","ETHUSD",1726753854714,4.11734,2428.8,2428.2,4.11819]
["bitfinex","ETHUSD",1726753854950,4.11737,2428.8,2428.0,4.11845]
["bitfinex","ETHUSD",1726753855170,7.11694,2429.0,2428.0,5.016325]
["bitfinex","ETHUSD",1726753855474,4.11751,2428.7,2427.9,8.97902]
["bitfinex","ETHUSD",1726753855646,4.11778,2428.5,2428.0,4.11859]
["bitfinex","ETHUSD",1726753855962,8.23565,2428.5,2427.9,13.09772]
["bitfinex","ETHUSD",1726753856166,4.11778,2428.5,2427.9,13.995622]
["bitfinex","ETHUSD",1726753856330,4.11778,2428.5,2427.9,9.876872]
["bitfinex","ETHUSD",1726753856526,4.11806,2428.4,2427.9,9.876872]
["bitfinex","ETHUSD",1726753856726,4.11812,2428.3,2427.9,4.8603]
["bitfinex","ETHUSD",1726753856927,4.11844,2428.1,2427.6,9.42469]
["bitfinex","ETHUSD",1726753857242,4.11867,2428.0,2427.6,5.3054]
["bitfinex","ETHUSD",1726753857440,4.1188,2427.9,2427.6,5.3054]
["bitfinex","ETHUSD",1726753857883,4.1188,2427.9,2427.5,0.0100266]
["bitfinex","ETHUSD",1726753858064,4.11929,2427.6,2427.5,0.0100266]
["bitfinex","ETHUSD",1726753858680,4.11926,2427.7,2427.5,0.0100266]
["bitfinex","ETHUSD",1726753858881,4.11914,2427.7,2427.5,0.0100266]
["bitfinex","ETHUSD",1726753859232,4.11929,2427.6,2427.5,0.0100266]
["bitfinex","ETHUSD",1726753860769,8.23858,2427.6,2427.5,0.0100266]
["bitfinex","ETHUSD",1726753861068,11.23858,2427.6,2427.5,0.0100266]
["bitfinex","ETHUSD",1726753861239,16.47380308,2427.6,2427.5,0.0100266]
["bitfinex","ETHUSD",1726753861445,11.23858,2427.6,2427.5,0.0100266]
["bitfinex","ETHUSD",1726753861652,8.23858,2427.6,2427.5,0.0100266]
["bitfinex","ETHUSD",1726753862272,13.47380308,2427.6,2427.5,0.0100266]
["bitfinex","ETHUSD",1726753862463,8.78858,2427.6,2427.5,0.0100266]
["bitfinex","ETHUSD",1726753862659,20.59309308,2427.6,2427.5,0.0100266]
["bitfinex","ETHUSD",1726753863545,24.71238308,2427.6,2427.5,0.0100266]
["bitfinex","ETHUSD",1726753864241,24.71238308,2427.6,2426.7,2.00742132]
["bitfinex","ETHUSD",1726753864242,15.91195,2426.8,2426.7,2.00742132]
["bitfinex","ETHUSD",1726753864467,24.71782308,2426.8,2426.7,2.00742132]
["bitfinex","ETHUSD",1726753864650,20.59717308,2426.8,2426.7,2.00742132]
["bitfinex","ETHUSD",1726753864969,21.39752769,2426.8,2426.7,2.00742132]
["bitfinex","ETHUSD",1726753865174,21.39752769,2426.8,2426.7,1.3761814]
["bitfinex","ETHUSD",1726753865380,21.39752769,2426.8,2426.7,6.08342491]
["bitfinex","ETHUSD",1726753865381,4.12065,2426.8,2426.7,6.08342491]
["bitfinex","ETHUSD",1726753865678,1.55509704,2427.4,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753865679,4.12048,2426.9,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753865838,8.2413,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753866239,4.12058,2426.9,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753866563,1.55509704,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1726753866875,4.11937,2427.6,2427.1,0.412029]
["bitfinex","ETHUSD",1726753867083,4.11937,2427.6,2427.1,0.4944237]
["bitfinex","ETHUSD",1726753867236,4.11937,2427.6,2427.2,5.2733]
["bitfinex","ETHUSD",1726753867432,4.1198,2427.3,2427.2,5.2733]
["bitfinex","ETHUSD",1726753867688,4.12026,2427.1,2426.8,5.3665]
["bitfinex","ETHUSD",1726753867840,4.12029,2427.1,2426.8,5.3665]
["bitfinex","ETHUSD",1726753868041,4.12029,2427.1,2426.8,6.00116249]
["bitfinex","ETHUSD",1726753868282,4.12032,2427.0,2426.8,6.00116249]
["bitfinex","ETHUSD",1726753868636,4.11966,2427.4,2426.8,5.3665]
["bitfinex","ETHUSD",1726753868836,4.11956,2427.5,2426.8,9.487]
["bitfinex","ETHUSD",1726753869071,4.11973,2427.4,2426.8,9.487]
["bitfinex","ETHUSD",1726753869236,3.0,2427.8,2426.9,1.04671249]
["bitfinex","ETHUSD",1726753869453,4.11934,2427.6,2427.0,4.12029]
["bitfinex","ETHUSD",1726753869873,4.11946,2427.5,2426.9,1.04671249]
["bitfinex","ETHUSD",1726753870609,4.11998,2427.2,2426.9,1.04671249]
["bitfinex","ETHUSD",1726753870819,4.12017,2427.1,2426.8,5.3665]
["bitfinex","ETHUSD",1726753871109,8.2413,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753871517,3.0,2427.3,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753871518,4.1206,2426.9,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753871669,8.2413,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753871870,8.7913,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753872106,8.2413,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753872981,15.91195,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753873176,11.2413,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753873871,4.12065,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753874070,4.12052,2426.9,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753874365,8.2413,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753874568,4.12065,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753875711,8.2413,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753876218,15.36195,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753876509,15.91195,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753877110,11.2413,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753877523,15.36195,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753877730,15.91195,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753879024,20.0326,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753880328,24.15325,2426.8,2426.7,0.98012491]
["bitfinex","ETHUSD",1726753880496,24.15325,2426.8,2426.7,0.559339]
["bitfinex","ETHUSD",1726753880690,24.15325,2426.8,2426.7,0.509339]
["bitfinex","ETHUSD",1726753881131,24.15325,2426.8,2426.7,0.22283581]
["bitfinex","ETHUSD",1726753881456,15.91552,2426.1,2426.0,0.0395546]
["bitfinex","ETHUSD",1726753881741,11.24368,2426.1,2426.0,0.0395546]
["bitfinex","ETHUSD",1726753882105,7.12184,2426.1,2426.0,0.0395546]
["bitfinex","ETHUSD",1726753882312,0.07,2426.7,2426.0,0.0395546]
["bitfinex","ETHUSD",1726753882649,4.12108,2426.6,2426.1,5.3117]
["bitfinex","ETHUSD",1726753882802,4.12108,2426.6,2426.2,0.94731746]
["bitfinex","ETHUSD",1726753883210,4.12107,2426.6,2426.2,0.94731746]
["bitfinex","ETHUSD",1726753883409,4.12124,2426.5,2426.2,0.94731746]
["bitfinex","ETHUSD",1726753883693,4.12107,2426.6,2426.2,0.94731746]
["bitfinex","ETHUSD",1726753883896,4.12167,2426.2,2426.1,5.3117]
["bitfinex","ETHUSD",1726753884134,4.12167,2426.2,2426.0,0.0395546]
["bitfinex","ETHUSD",1726753884598,8.24344,2426.2,2426.0,0.0395546]
["bitfinex","ETHUSD",1726753884800,4.12167,2426.2,2426.0,0.0395546]
["bitfinex","ETHUSD",1726753884995,8.24348,2426.2,2426.0,0.0395546]
["bitfinex","ETHUSD",1726753885220,4.12184,2426.1,2426.0,0.0395546]
["bitfinex","ETHUSD",1726753885664,4.12127,2426.5,2426.1,5.0751]
["bitfinex","ETHUSD",1726753885818,4.12127,2426.5,2426.1,5.58656546]
["bitfinex","ETHUSD",1726753886622,4.12092,2426.7,2426.1,9.70834546]
["bitfinex","ETHUSD",1726753886822,4.12127,2426.5,2426.1,5.58656546]
["bitfinex","ETHUSD",1726753887625,4.12142,2426.4,2426.1,5.58656546]
["bitfinex","ETHUSD",1726753887962,4.12126,2426.5,2426.1,5.58656546]
["bitfinex","ETHUSD",1726753888169,4.12094,2426.7,2426.2,0.97481101]
["bitfinex","ETHUSD",1726753888471,4.12094,2426.7,2426.3,5.0976]
["bitfinex","ETHUSD",1726753888472,4.12092,2426.7,2426.3,5.0976]
["bitfinex","ETHUSD",1726753888668,4.12107,2426.6,2426.3,5.0976]
["bitfinex","ETHUSD",1726753889031,4.12099,2426.6,2426.3,5.0976]
["bitfinex","ETHUSD",1726753889231,4.12128,2426.5,2426.3,5.0976]
["bitfinex","ETHUSD",1726753889558,4.12133,2426.4,2426.1,5.3962]
["bitfinex","ETHUSD",1726753889757,4.12156,2426.3,2426.1,5.3962]
["bitfinex","ETHUSD",1726753890075,4.12167,2426.2,2426.1,5.1962]
["bitfinex","ETHUSD",1726753890274,8.24334,2426.2,2426.1,5.1962]
["bitfinex","ETHUSD",1726753890475,3.0,2426.6,2426.0,0.0395546]
["bitfinex","ETHUSD",1726753890476,8.24368,2426.1,2426.0,0.0395546]
["bitfinex","ETHUSD",1726753893378,8.24368,2426.1,2426.0,5.1762546]
["bitfinex","ETHUSD",1726753893379,4.12184,2426.1,2426.0,5.1762546]
["bitfinex","ETHUSD",1726753894277,8.24368,2426.1,2426.0,0.0395546]
["bitfinex","ETHUSD",1726753894882,4.12184,2426.1,2426.0,0.0395546]
["bitfinex","ETHUSD",1726753895069,4.1212,2426.5,2426.1,5.0626]
["bitfinex","ETHUSD",1726753895247,7.33,2427.3,2426.2,0.51021546]
["bitfinex","ETHUSD",1726753895575,4.12112,2426.6,2426.2,0.51021546]
["bitfinex","ETHUSD",1726753895779,8.24219,2426.6,2426.2,0.51021546]
["bitfinex","ETHUSD",1726753895938,4.12016,2427.1,2426.5,4.12105]
["bitfinex","ETHUSD",1726753896278,4.12008,2427.2,2426.7,5.2038]
["bitfinex","ETHUSD",1726753896447,5.6726064,2427.8,2427.1,4.12011]
["bitfinex","ETHUSD",1726753896645,4.1193,2427.6,2427.2,5.3255]
["bitfinex","ETHUSD",1726753897035,4.11964,2427.4,2427.2,5.3255]
["bitfinex","ETHUSD",1726753897236,4.1198,2427.3,2427.2,5.3255]
["bitfinex","ETHUSD",1726753897465,4.11964,2427.4,2427.2,5.3255]
["bitfinex","ETHUSD",1726753897646,8.2396,2427.3,2427.2,5.3255]
["bitfinex","ETHUSD",1726753897848,4.12,2427.2,2426.7,5.4385]
["bitfinex","ETHUSD",1726753898057,4.12031,2427.0,2426.8,1.0383654]
["bitfinex","ETHUSD",1726753898250,4.12014,2427.1,2426.7,5.4385]
["bitfinex","ETHUSD",1726753898649,4.11993,2427.3,2426.7,5.4385]
["bitfinex","ETHUSD",1726753898650,4.68522308,2427.4,2426.7,5.4385]
["bitfinex","ETHUSD",1726753898868,4.12038,2427.0,2426.7,5.4385]
["bitfinex","ETHUSD",1726753899238,4.11975,2427.4,2426.7,5.4385]
["bitfinex","ETHUSD",1726753899443,4.11963,2427.4,2427.0,5.0112]
["bitfinex","ETHUSD",1726753900192,4.12014,2427.1,2427.0,5.0112]
["bitfinex","ETHUSD",1726753900643,8.24028,2427.1,2427.0,5.0112]
["bitfinex","ETHUSD",1726753901044,4.12066,2426.8,2426.4,4.9368]
["bitfinex","ETHUSD",1726753901292,4.12031,2427.0,2426.4,5.348944]
["bitfinex","ETHUSD",1726753901469,4.12062,2426.9,2426.4,9.470174]
["bitfinex","ETHUSD",1726753901790,4.12031,2427.0,2426.5,1.3591584]
["bitfinex","ETHUSD",1726753901995,3.0,2427.7,2426.6,4.9368]
["bitfinex","ETHUSD",1726753902178,8.23946,2427.4,2426.9,4.9315]
["bitfinex","ETHUSD",1726753902488,4.11972,2427.4,2426.9,4.9315]
["bitfinex","ETHUSD",1726753902657,4.11972,2427.4,2426.9,5.836706]
["bitfinex","ETHUSD",1726753902658,4.11989,2427.3,2426.9,5.836706]
["bitfinex","ETHUSD",1726753902864,4.11989,2427.3,2426.9,4.9315]
["bitfinex","ETHUSD",1726753903261,4.11972,2427.4,2427.0,5.3355]
["bitfinex","ETHUSD",1726753903590,4.11962,2427.5,2427.1,0.945597]
["bitfinex","ETHUSD",1726753903797,4.11908,2427.8,2427.2,5.2302]
["bitfinex","ETHUSD",1726753904084,4.11877,2428.0,2427.5,9.34956]
["bitfinex","ETHUSD",1726753904447,8.23748,2428.0,2427.5,5.2302]
["bitfinex","ETHUSD",1726753904746,4.11872,2428.0,2427.5,5.2302]
["bitfinex","ETHUSD",1726753904948,4.11836,2428.2,2427.6,4.20150731]
["bitfinex","ETHUSD",1726753905193,4.11804,2428.4,2427.7,9.56643]
["bitfinex","ETHUSD",1726753905396,4.11786,2428.5,2428.1,5.4474]
["bitfinex","ETHUSD",1726753905544,4.11774,2428.6,2428.1,5.4474]
["bitfinex","ETHUSD",1726753905751,4.11726,2428.8,2428.1,9.5658]
["bitfinex","ETHUSD",1726753905948,4.11746,2428.7,2428.1,9.5657]
["bitfinex","ETHUSD",1726753906295,4.11761,2428.6,2428.1,5.4474]
["bitfinex","ETHUSD",1726753906590,4.1185,2428.1,2427.6,5.4148]
["bitfinex","ETHUSD",1726753906794,5.35145781,2428.7,2427.6,5.4148]
["bitfinex","ETHUSD",1726753906795,4.1182,2428.3,2427.6,5.4148]
["bitfinex","ETHUSD",1726753906950,4.11839,2428.2,2427.6,9.53406]
["bitfinex","ETHUSD",1726753907153,4.1182,2428.3,2427.7,4.11909]
["bitfinex","ETHUSD",1726753907480,4.11848,2428.1,2427.7,0.953406]
["bitfinex","ETHUSD",1726753907688,3.0,2428.6,2427.8,4.11885]
["bitfinex","ETHUSD",1726753907870,4.11798,2428.4,2427.9,5.1227]
["bitfinex","ETHUSD",1726753908203,4.11845,2428.1,2427.9,5.1227]
["bitfinex","ETHUSD",1726753908357,8.23645,2428.3,2427.9,5.1227]
["bitfinex","ETHUSD",1726753908669,4.1182,2428.3,2427.9,5.1227]
["bitfinex","ETHUSD",1726753908881,4.11861,2428.0,2427.9,5.11977232]
["bitfinex","ETHUSD",1726753909489,4.11921,2427.7,2427.2,0.412014]
["bitfinex","ETHUSD",1726753909810,4.11921,2427.7,2427.1,4.12002]
["bitfinex","ETHUSD",1726753909978,4.11921,2427.7,2427.1,8.24005]
["bitfinex","ETHUSD",1726753910154,4.11921,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1726753910360,4.11955,2427.5,2426.7,4.1207]
["bitfinex","ETHUSD",1726753910603,8.23911,2427.5,2426.9,4.12039]
["bitfinex","ETHUSD",1726753910803,4.11955,2427.5,2426.9,4.12035]
["bitfinex","ETHUSD",1726753910963,4.11955,2427.5,2427.0,0.4532425]
["bitfinex","ETHUSD",1726753911305,8.23845,2427.7,2427.1,4.12004]
["bitfinex","ETHUSD",1726753911594,4.11922,2427.7,2427.1,4.12001]
["bitfinex","ETHUSD",1726753911795,4.11921,2427.7,2427.2,5.2852]
["bitfinex","ETHUSD",1726753912011,4.11947,2427.5,2427.2,5.2852]
["bitfinex","ETHUSD",1726753912308,7.11867,2428.0,2427.2,5.2852]
["bitfinex","ETHUSD",1726753912309,4.1198,2427.3,2427.2,5.2852]
["bitfinex","ETHUSD",1726753912605,8.2396,2427.3,2427.2,5.2852]
["bitfinex","ETHUSD",1726753912904,4.11948,2427.5,2427.0,5.4209]
["bitfinex","ETHUSD",1726753913203,8.23972,2427.3,2427.0,5.4209]
["bitfinex","ETHUSD",1726753913404,4.11982,2427.3,2427.0,5.4209]
["bitfinex","ETHUSD",1726753913569,4.12003,2427.2,2427.0,5.4209]
["bitfinex","ETHUSD",1726753913771,4.11982,2427.3,2427.0,5.4209]
["bitfinex","ETHUSD",1726753914066,4.11967,2427.4,2427.0,5.4209]
["bitfinex","ETHUSD",1726753914261,4.11936,2427.6,2427.0,6.38327654]
["bitfinex","ETHUSD",1726753914458,4.1195,2427.5,2427.0,5.4209]
["bitfinex","ETHUSD",1726753914768,4.11906,2427.8,2427.0,5.4209]
["bitfinex","ETHUSD",1726753915101,4.11929,2427.6,2427.2,5.4519]
["bitfinex","ETHUSD",1726753915978,8.23818,2427.8,2427.2,5.4519]
["bitfinex","ETHUSD",1726753916178,4.11916,2427.7,2427.2,10.583264]
["bitfinex","ETHUSD",1726753916503,4.11941,2427.6,2427.2,6.463304]
["bitfinex","ETHUSD",1726753916663,4.11977,2427.4,2427.2,5.4519]
["bitfinex","ETHUSD",1726753917099,4.1198,2427.3,2427.2,5.4519]
["bitfinex","ETHUSD",1726753917312,4.12018,2427.1,2426.8,5.1531]
["bitfinex","ETHUSD",1726753917470,4.12018,2427.1,2426.9,0.51531]
["bitfinex","ETHUSD",1726753917670,8.23987,2427.3,2426.9,0.51531]
["bitfinex","ETHUSD",1726753917908,4.11957,2427.5,2427.0,5.3276]
["bitfinex","ETHUSD",1726753918083,4.11923,2427.7,2427.2,5.3276]
["bitfinex","ETHUSD",1726753918270,4.11922,2427.7,2427.2,5.3276]
["bitfinex","ETHUSD",1726753918472,4.11948,2427.5,2427.2,5.3276]
["bitfinex","ETHUSD",1726753918773,4.1192,2427.7,2427.2,5.3276]
["bitfinex","ETHUSD",1726753919006,4.1192,2427.7,2427.2,5.9187891]
["bitfinex","ETHUSD",1726753919203,4.11939,2427.6,2427.2,5.9187891]
["bitfinex","ETHUSD",1726753919504,4.1192,2427.7,2427.2,5.9187891]
["bitfinex","ETHUSD",1726753920063,4.11948,2427.5,2427.2,5.9187891]
["bitfinex","ETHUSD",1726753920264,4.1192,2427.7,2427.2,5.9187891]
["bitfinex","ETHUSD",1726753920508,4.11947,2427.5,2427.3,0.65030801]
["bitfinex","ETHUSD",1726753920678,4.1192,2427.7,2427.3,0.65030801]
["bitfinex","ETHUSD",1726753921007,4.11887,2427.9,2427.3,0.65030801]
["bitfinex","ETHUSD",1726753921008,4.1189,2427.9,2427.3,0.65030801]
["bitfinex","ETHUSD",1726753921161,4.11913,2427.7,2427.3,0.65030801]
["bitfinex","ETHUSD",1726753921878,8.23837,2427.7,2427.3,0.65030801]
["bitfinex","ETHUSD",1726753922192,8.23837,2427.7,2427.2,5.3276]
["bitfinex","ETHUSD",1726753922193,8.2396,2427.3,2427.2,5.3276]
["bitfinex","ETHUSD",1726753922395,4.11948,2427.5,2427.2,5.3276]
["bitfinex","ETHUSD",1726753922603,4.11974,2427.4,2427.2,5.3276]
["bitfinex","ETHUSD",1726753922970,4.11942,2427.6,2427.2,6.272389]
["bitfinex","ETHUSD",1726753923472,4.11836,2428.2,2427.6,4.1192]
["bitfinex","ETHUSD",1726753923672,4.11836,2428.2,2427.8,4.95]
["bitfinex","ETHUSD",1726753924017,4.11828,2428.2,2427.9,0.08236939]
["bitfinex","ETHUSD",1726753924166,4.11806,2428.4,2427.9,0.08236939]
["bitfinex","ETHUSD",1726753924525,4.1177,2428.6,2427.9,5.3702]
["bitfinex","ETHUSD",1726753924809,4.1177,2428.6,2428.0,0.99922572]
["bitfinex","ETHUSD",1726753925015,4.1177,2428.6,2428.0,5.11774572]
["bitfinex","ETHUSD",1726753925187,0.0286434,2428.7,2428.2,4.11823]
["bitfinex","ETHUSD",1726753925384,0.0286434,2428.7,2428.3,4.20034765]
["bitfinex","ETHUSD",1726753925596,0.0286434,2428.7,2428.4,5.2503]
["bitfinex","ETHUSD",1726753926068,0.0286434,2428.7,2428.5,4.20000005]
["bitfinex","ETHUSD",1726753926312,0.0286434,2428.7,2428.6,5.1382]
["bitfinex","ETHUSD",1726753926610,0.0286434,2428.7,2428.6,5.22054009]
["bitfinex","ETHUSD",1726753926817,0.0286434,2428.7,2428.6,5.1382]
["bitfinex","ETHUSD",1726753926966,0.0286434,2428.7,2428.6,10.181382]
["bitfinex","ETHUSD",1726753927169,0.0401774,2429.5,2428.6,10.181382]
["bitfinex","ETHUSD",1726753927170,4.11633,2429.4,2428.7,4.11739]
["bitfinex","ETHUSD",1726753927412,4.11633,2429.4,2428.8,5.1628]
["bitfinex","ETHUSD",1726753927708,4.11633,2429.4,2428.8,9.27996]
["bitfinex","ETHUSD",1726753927915,0.0401774,2429.5,2428.9,5.53903662]
["bitfinex","ETHUSD",1726753928069,4.1562674,2429.5,2429.0,5.4527]
["bitfinex","ETHUSD",1726753928464,0.0401774,2429.5,2429.1,4.11664]
["bitfinex","ETHUSD",1726753928706,0.0401774,2429.5,2428.6,4.11752]
["bitfinex","ETHUSD",1726753928707,0.0401774,2429.5,2429.3,5.1355]
["bitfinex","ETHUSD",1726753929081,4.11699,2429.0,2428.4,5.3325]
["bitfinex","ETHUSD",1726753929281,4.11667,2429.2,2428.5,4.11761]
["bitfinex","ETHUSD",1726753929481,4.11667,2429.2,2428.8,5.3325]
["bitfinex","ETHUSD",1726753929802,0.0401774,2429.5,2428.8,9.9829]
["bitfinex","ETHUSD",1726753930112,0.0401774,2429.5,2429.1,4.9872]
["bitfinex","ETHUSD",1726753930275,4.11672,2429.2,2428.7,5.1128]
["bitfinex","ETHUSD",1726753930476,4.11725,2428.8,2428.7,5.1128]
["bitfinex","ETHUSD",1726753930868,4.11702,2429.0,2428.7,5.1128]
["bitfinex","ETHUSD",1726753931303,3.0,2429.4,2428.2,5.1066]
["bitfinex","ETHUSD",1726753931304,8.81654082,2429.2,2428.2,5.1066]
["bitfinex","ETHUSD",1726753931509,4.11808,2428.4,2428.2,5.1066]
["bitfinex","ETHUSD",1726753931681,4.11839,2428.2,2427.6,5.1066]
["bitfinex","ETHUSD",1726753931888,4.11849,2428.1,2427.7,0.922603]
["bitfinex","ETHUSD",1726753932210,3.0,2428.5,2427.6,9.22587]
["bitfinex","ETHUSD",1726753932211,4.69991082,2428.3,2427.6,5.1066]
["bitfinex","ETHUSD",1726753932512,3.0,2428.2,2427.6,5.1066]
["bitfinex","ETHUSD",1726753932723,4.11866,2428.0,2427.6,5.1066]
["bitfinex","ETHUSD",1726753932915,4.11882,2427.9,2427.6,5.1066]
["bitfinex","ETHUSD",1726753933491,4.11895,2427.8,2427.6,5.1066]
["bitfinex","ETHUSD",1726753934037,3.0,2428.2,2426.4,9.69991082]
["bitfinex","ETHUSD",1726753934038,4.1195,2427.5,2427.0,5.1044]
["bitfinex","ETHUSD",1726753934364,4.1195,2427.5,2427.1,0.922484]
["bitfinex","ETHUSD",1726753934748,4.11922,2427.7,2427.1,0.922484]
["bitfinex","ETHUSD",1726753935073,4.11973,2427.4,2427.1,0.922484]
["bitfinex","ETHUSD",1726753935226,4.11986,2427.3,2427.1,0.922484]
["bitfinex","ETHUSD",1726753935417,8.23838,2427.7,2427.0,5.1044]
["bitfinex","ETHUSD",1726753935635,12.02991082,2428.0,2427.0,5.1044]
["bitfinex","ETHUSD",1726753935843,4.11976,2427.4,2427.0,5.1044]
["bitfinex","ETHUSD",1726753936163,12.49,2428.4,2427.5,4.11937]
["bitfinex","ETHUSD",1726753936362,12.49,2428.4,2427.1,0.51044]
["bitfinex","ETHUSD",1726753936363,4.11883,2427.9,2427.3,9.04041]
["bitfinex","ETHUSD",1726753936521,4.11862,2428.0,2427.5,8.23886]
["bitfinex","ETHUSD",1726753936722,4.11839,2428.2,2427.1,0.51044]
["bitfinex","ETHUSD",1726753936723,4.11839,2428.2,2427.6,5.944786]
["bitfinex","ETHUSD",1726753936926,4.11853,2428.1,2427.6,10.063966]
["bitfinex","ETHUSD",1726753937126,4.11862,2428.0,2427.6,5.944786]
["bitfinex","ETHUSD",1726753938385,8.23706,2428.1,2427.6,5.944786]
["bitfinex","ETHUSD",1726753938584,4.11848,2428.1,2427.6,5.944786]
["bitfinex","ETHUSD",1726753938783,4.11862,2428.0,2427.7,1.0064226]
["bitfinex","ETHUSD",1726753939589,4.11943,2427.6,2427.2,4.9649]
["bitfinex","ETHUSD",1726753940251,4.11932,2427.6,2427.2,4.9649]
["bitfinex","ETHUSD",1726753940453,4.11966,2427.4,2427.2,4.9649]
["bitfinex","ETHUSD",1726753940863,4.1198,2427.3,2427.2,4.9649]
["bitfinex","ETHUSD",1726753941385,4.1198,2427.3,2426.6,8.24177]
["bitfinex","ETHUSD",1726753941386,4.12008,2427.2,2426.7,5.4571]
["bitfinex","ETHUSD",1726753941683,4.1198,2427.3,2426.7,9.57781]
["bitfinex","ETHUSD",1726753941864,4.1198,2427.3,2426.8,5.490478]
["bitfinex","ETHUSD",1726753942049,4.1198,2427.3,2426.8,1.369868]
["bitfinex","ETHUSD",1726753942251,4.12028,2427.1,2426.8,1.369868]
["bitfinex","ETHUSD",1726753942568,4.12028,2427.1,2426.7,5.4571]
["bitfinex","ETHUSD",1726753942569,4.12032,2427.0,2426.7,5.4571]
["bitfinex","ETHUSD",1726753942875,4.11991,2427.3,2426.8,4.12055]
["bitfinex","ETHUSD",1726753943098,4.11957,2427.5,2426.9,5.078145]
["bitfinex","ETHUSD",1726753943373,4.11994,2427.3,2426.9,0.957765]
["bitfinex","ETHUSD",1726753943582,4.11999,2427.2,2426.7,5.4571]
["bitfinex","ETHUSD",1726753943737,4.11994,2427.3,2426.7,9.57791]
["bitfinex","ETHUSD",1726753943938,4.11991,2427.3,2426.7,9.57791]
["bitfinex","ETHUSD",1726753944147,8.23983,2427.3,2426.7,9.57791]
["bitfinex","ETHUSD",1726753944347,4.11934,2427.6,2426.8,1.369875]
["bitfinex","ETHUSD",1726753944581,4.11997,2427.2,2426.7,5.4571]
["bitfinex","ETHUSD",1726753945286,4.11974,2427.4,2426.8,4.1205]
["bitfinex","ETHUSD",1726753945486,4.11974,2427.4,2426.9,4.12038]
["bitfinex","ETHUSD",1726753946150,4.11974,2427.4,2427.0,5.0365]
["bitfinex","ETHUSD",1726753946344,8.23947,2427.4,2427.0,5.9522]
["bitfinex","ETHUSD",1726753946588,7.33,2427.7,2427.0,5.0365]
["bitfinex","ETHUSD",1726753946589,4.12014,2427.1,2427.0,5.0365]
["bitfinex","ETHUSD",1726753947100,4.12048,2426.9,2426.8,5.1273]
["bitfinex","ETHUSD",1726753947389,4.69991082,2427.6,2426.8,5.1273]
["bitfinex","ETHUSD",1726753947390,4.12044,2427.0,2426.8,5.1273]
["bitfinex","ETHUSD",1726753947554,4.12099,2426.6,2426.5,0.0401774]
["bitfinex","ETHUSD",1726753947949,4.12092,2426.7,2426.5,0.0401774]
["bitfinex","ETHUSD",1726753948151,4.12048,2426.9,2426.5,0.0401774]
["bitfinex","ETHUSD",1726753948352,11.44992,2427.3,2426.6,4.12094]
["bitfinex","ETHUSD",1726753948590,4.12007,2427.2,2426.7,5.3193]
["bitfinex","ETHUSD",1726753948799,4.12007,2427.2,2426.7,9.44009]
["bitfinex","ETHUSD",1726753949016,8.24015,2427.2,2426.8,1.356097]
["bitfinex","ETHUSD",1726753949181,4.12007,2427.2,2426.7,5.3193]
["bitfinex","ETHUSD",1726753949586,4.54849675,2428.2,2427.2,4.11981]
["bitfinex","ETHUSD",1726753949753,4.54849675,2428.2,2427.4,4.9803]
["bitfinex","ETHUSD",1726753949754,4.11925,2427.7,2427.4,4.9803]
["bitfinex","ETHUSD",1726753949958,4.11932,2427.6,2427.4,4.9803]
["bitfinex","ETHUSD",1726753950158,4.11904,2427.8,2427.4,4.9803]
["bitfinex","ETHUSD",1726753950894,4.11942,2427.6,2427.4,4.9803]
["bitfinex","ETHUSD",1726753951195,8.23882,2427.6,2427.4,4.9803]
["bitfinex","ETHUSD",1726753951354,4.1194,2427.6,2427.4,4.9803]
["bitfinex","ETHUSD",1726753951662,4.11905,2427.8,2427.4,4.9803]
["bitfinex","ETHUSD",1726753951851,4.11905,2427.8,2427.4,5.82060938]
["bitfinex","ETHUSD",1726753952048,4.11872,2428.0,2427.4,5.73822646]
["bitfinex","ETHUSD",1726753952295,4.11905,2427.8,2427.4,5.73822646]
["bitfinex","ETHUSD",1726753952585,4.11895,2427.9,2427.4,9.85782646]
["bitfinex","ETHUSD",1726753952798,4.11895,2427.8,2427.4,9.85782646]
["bitfinex","ETHUSD",1726753952962,4.11895,2427.8,2427.4,5.73822646]
["bitfinex","ETHUSD",1726753953503,4.11938,2427.6,2427.4,4.9803]
["bitfinex","ETHUSD",1726753953994,4.11902,2427.8,2427.4,4.9803]
["bitfinex","ETHUSD",1726753954296,4.11931,2427.6,2427.4,4.9803]
["bitfinex","ETHUSD",1726753954456,4.11902,2427.8,2427.4,4.9803]
["bitfinex","ETHUSD",1726753954658,4.11939,2427.6,2427.4,4.9803]
["bitfinex","ETHUSD",1726753955192,4.11913,2427.7,2427.4,4.9803]
["bitfinex","ETHUSD",1726753955367,4.1189,2427.9,2427.5,0.49803]
["bitfinex","ETHUSD",1726753955574,7.33,2428.3,2427.6,0.08237514]
["bitfinex","ETHUSD",1726753955877,4.11844,2428.2,2427.8,5.4079]
["bitfinex","ETHUSD",1726753956079,4.11844,2428.2,2427.8,5.49026992]
["bitfinex","ETHUSD",1726753956264,4.11845,2428.1,2427.8,6.36883899]
["bitfinex","ETHUSD",1726753956464,4.11844,2428.2,2427.8,6.36883899]
["bitfinex","ETHUSD",1726753956690,4.11845,2428.1,2427.8,6.36883899]
["bitfinex","ETHUSD",1726753956869,8.23679,2428.2,2427.8,6.36883899]
["bitfinex","ETHUSD",1726753957100,4.11839,2428.2,2427.8,6.36883899]
["bitfinex","ETHUSD",1726753957298,4.11856,2428.1,2427.8,6.36883899]
["bitfinex","ETHUSD",1726753957504,8.23682,2428.2,2427.8,6.36883899]
["bitfinex","ETHUSD",1726753957825,4.11847,2428.1,2427.9,0.6368839]
["bitfinex","ETHUSD",1726753958573,4.11874,2428.0,2427.8,6.36883899]
["bitfinex","ETHUSD",1726753958903,4.11869,2428.0,2427.8,6.36883899]
["bitfinex","ETHUSD",1726753959485,4.1181,2428.3,2427.8,10.48777899]
["bitfinex","ETHUSD",1726753959826,0.43009242,2428.6,2427.8,10.48777899]
["bitfinex","ETHUSD",1726753959827,4.11788,2428.5,2428.0,4.11848]
["bitfinex","ETHUSD",1726753960126,4.11795,2428.4,2428.1,5.2493]
["bitfinex","ETHUSD",1726753960778,8.236,2428.4,2428.1,5.2493]
["bitfinex","ETHUSD",1726753961077,4.11795,2428.4,2428.1,6.29098179]
["bitfinex","ETHUSD",1726753962490,1.71916422,2429.3,2428.6,5.1321]
["bitfinex","ETHUSD",1726753962692,4.11683,2429.1,2428.6,9.24959]
["bitfinex","ETHUSD",1726753962889,4.11683,2429.1,2428.6,9.7628]
["bitfinex","ETHUSD",1726753963094,0.43004619,2429.4,2428.6,9.7628]
["bitfinex","ETHUSD",1726753963095,4.11664,2429.2,2428.6,9.7628]
["bitfinex","ETHUSD",1726753963292,4.11703,2429.0,2428.6,5.64531]
["bitfinex","ETHUSD",1726753963514,4.1169,2429.1,2428.2,5.4259]
["bitfinex","ETHUSD",1726753963822,4.11753,2428.7,2428.2,5.4259]
["bitfinex","ETHUSD",1726753964020,4.11779,2428.5,2428.2,5.4259]
["bitfinex","ETHUSD",1726753965441,4.1181,2428.3,2428.2,5.4259]
["bitfinex","ETHUSD",1726753965656,4.11805,2428.4,2428.2,5.4259]
["bitfinex","ETHUSD",1726753965821,0.0401774,2429.5,2428.4,5.0718]
["bitfinex","ETHUSD",1726753966019,4.11722,2428.9,2428.4,5.0718]
["bitfinex","ETHUSD",1726753966223,4.11721,2428.9,2428.4,5.0718]
["bitfinex","ETHUSD",1726753966636,4.11726,2428.8,2428.4,5.0718]
["bitfinex","ETHUSD",1726753966965,4.11721,2428.9,2428.4,5.0718]
["bitfinex","ETHUSD",1726753966966,4.11721,2428.9,2428.4,9.18973]
["bitfinex","ETHUSD",1726753967149,4.11721,2428.9,2428.5,0.918973]
["bitfinex","ETHUSD",1726753968476,4.11693,2429.0,2428.5,0.918973]
["bitfinex","ETHUSD",1726753968679,4.11711,2428.9,2428.5,0.918973]
["bitfinex","ETHUSD",1726753968880,8.23399,2429.0,2428.5,0.918973]
["bitfinex","ETHUSD",1726753969187,8.23394,2429.0,2428.5,5.036733]
["bitfinex","ETHUSD",1726753969366,4.11693,2429.0,2428.5,5.036733]
["bitfinex","ETHUSD",1726753969578,2.7649,2429.0,2428.2,5.1169]
["bitfinex","ETHUSD",1726753969757,3.0,2428.7,2428.2,5.1169]
["bitfinex","ETHUSD",1726753970080,3.0,2428.7,2427.9,5.1169]
["bitfinex","ETHUSD",1726753970081,4.1183,2428.2,2427.9,5.1169]
["bitfinex","ETHUSD",1726753970871,4.1177,2428.6,2427.9,5.62859]
["bitfinex","ETHUSD",1726753971068,8.2354,2428.6,2428.0,4.11851]
["bitfinex","ETHUSD",1726753971388,4.1179,2428.5,2427.9,5.62859]
["bitfinex","ETHUSD",1726753971540,4.1179,2428.5,2428.0,0.974743]
["bitfinex","ETHUSD",1726753971741,4.11795,2428.4,2428.0,0.974743]
["bitfinex","ETHUSD",1726753971940,4.1182,2428.3,2428.0,0.974743]
["bitfinex","ETHUSD",1726753972141,8.23601,2428.4,2428.0,0.974743]
["bitfinex","ETHUSD",1726753972684,4.11795,2428.4,2428.0,0.974743]
["bitfinex","ETHUSD",1726753973682,4.11839,2428.2,2428.0,0.974743]
["bitfinex","ETHUSD",1726753974178,4.11798,2428.4,2428.0,0.974743]
["bitfinex","ETHUSD",1726753974347,4.11825,2428.3,2428.0,0.974743]
["bitfinex","ETHUSD",1726753974548,4.11829,2428.2,2428.0,0.974743]
["bitfinex","ETHUSD",1726753974860,4.11829,2428.2,2427.9,5.1169]
["bitfinex","ETHUSD",1726753975384,4.1189,2427.9,2427.6,5.2116]
["bitfinex","ETHUSD",1726753975988,2.7649,2428.3,2427.6,5.2116]
["bitfinex","ETHUSD",1726753976161,4.11905,2427.8,2427.6,5.2116]
["bitfinex","ETHUSD",1726753976687,8.23824,2427.7,2427.6,5.2116]
["bitfinex","ETHUSD",1726753976888,4.1193,2427.6,2427.1,5.1689]
["bitfinex","ETHUSD",1726753977191,4.11983,2427.3,2427.1,5.580921]
["bitfinex","ETHUSD",1726753977346,4.11964,2427.4,2427.1,5.1689]
["bitfinex","ETHUSD",1726753978181,4.11912,2427.7,2427.1,5.1366]
["bitfinex","ETHUSD",1726753978383,4.11912,2427.7,2427.2,4.11989]
["bitfinex","ETHUSD",1726753978567,4.11912,2427.7,2427.3,0.925649]
["bitfinex","ETHUSD",1726753978742,4.11896,2427.8,2427.3,0.925649]
["bitfinex","ETHUSD",1726753978943,4.11894,2427.9,2427.4,5.4411]
["bitfinex","ETHUSD",1726753979152,4.11894,2427.9,2427.4,9.5607]
["bitfinex","ETHUSD",1726753979382,7.36971,2428.4,2427.4,9.5607]
["bitfinex","ETHUSD",1726753979383,4.11861,2428.1,2427.4,9.56061]
["bitfinex","ETHUSD",1726753979568,4.11855,2428.1,2427.5,4.11936]
["bitfinex","ETHUSD",1726753979772,4.11855,2428.1,2427.6,1.367997]
["bitfinex","ETHUSD",1726753980085,4.1182,2428.3,2427.7,5.5532]
["bitfinex","ETHUSD",1726753980443,4.11797,2428.4,2427.8,4.11886]
["bitfinex","ETHUSD",1726753980647,4.11811,2428.3,2427.8,4.11886]
["bitfinex","ETHUSD",1726753980886,4.11793,2428.5,2427.9,5.16830155]
["bitfinex","ETHUSD",1726753981058,4.11773,2428.6,2428.0,5.5532]
["bitfinex","ETHUSD",1726753981266,4.11726,2428.8,2428.2,4.11817]
["bitfinex","ETHUSD",1726753981558,4.11694,2429.0,2428.5,4.11767]
["bitfinex","ETHUSD",1726753981803,4.11694,2429.0,2428.6,5.1158]
["bitfinex","ETHUSD",1726753982088,4.11662,2429.2,2428.6,5.1158]
["bitfinex","ETHUSD",1726753982254,4.11684,2429.1,2428.6,5.1158]
["bitfinex","ETHUSD",1726753982455,0.0401774,2429.5,2428.6,5.1158]
["bitfinex","ETHUSD",1726753982456,0.0401774,2429.5,2428.6,5.1379]
["bitfinex","ETHUSD",1726753982659,4.11669,2429.2,2428.7,0.925557]
["bitfinex","ETHUSD",1726753982881,4.11668,2429.2,2428.7,0.925557]
["bitfinex","ETHUSD",1726753983471,4.11633,2429.4,2428.7,5.042977]
["bitfinex","ETHUSD",1726753983771,4.11633,2429.4,2428.9,5.5539]
["bitfinex","ETHUSD",1726753983976,4.11633,2429.4,2428.9,6.62181024]
["bitfinex","ETHUSD",1726753984181,0.0401774,2429.5,2429.0,0.08233149]
["bitfinex","ETHUSD",1726753984379,0.0401774,2429.5,2429.2,5.5844]
["bitfinex","ETHUSD",1726753984580,0.0401774,2429.5,2429.3,4.19869871]
["bitfinex","ETHUSD",1726753984800,0.0401774,2429.5,2429.4,1.0606248]
["bitfinex","ETHUSD",1726753984996,0.0401774,2429.5,2429.4,5.17686402]
["bitfinex","ETHUSD",1726753985224,0.0401774,2429.5,2429.4,9.47435415]
["bitfinex","ETHUSD",1726753985378,0.00088,2429.9,2429.4,9.47435415]
["bitfinex","ETHUSD",1726753985379,0.00088,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1726753985572,0.00088,2429.9,2429.8,9.55506]
["bitfinex","ETHUSD",1726753985773,0.00088,2429.9,2429.8,14.626126]
["bitfinex","ETHUSD",1726753985966,0.00088,2429.9,2429.8,10.510566]
["bitfinex","ETHUSD",1726753986634,0.00088,2429.9,2429.8,6.395006]
["bitfinex","ETHUSD",1726753988182,0.00088,2429.9,2429.3,5.0826]
["bitfinex","ETHUSD",1726753988361,4.11606,2429.6,2428.9,5.0826]
["bitfinex","ETHUSD",1726753988564,4.11642,2429.3,2428.9,5.0826]
["bitfinex","ETHUSD",1726753988995,3.0,2429.8,2428.4,5.1036]
["bitfinex","ETHUSD",1726753988996,7.98934022,2429.6,2428.4,5.1036]
["bitfinex","ETHUSD",1726753989162,7.98934022,2429.6,2428.4,9.22152]
["bitfinex","ETHUSD",1726753989163,4.11698,2429.0,2428.4,9.22152]
["bitfinex","ETHUSD",1726753989363,4.11698,2429.0,2428.5,0.51036]
["bitfinex","ETHUSD",1726753989611,7.11667,2429.2,2428.5,4.62812]
["bitfinex","ETHUSD",1726753989907,7.11667,2429.2,2428.6,0.973172]
["bitfinex","ETHUSD",1726753990208,4.1168,2429.1,2428.6,0.973172]
["bitfinex","ETHUSD",1726753990420,4.11692,2429.0,2428.6,0.973172]
["bitfinex","ETHUSD",1726753990581,7.11667,2429.2,2428.6,0.973172]
["bitfinex","ETHUSD",1726753990582,4.11736,2428.8,2428.6,0.973172]
["bitfinex","ETHUSD",1726753990780,4.11709,2428.9,2428.4,5.1036]
["bitfinex","ETHUSD",1726753991479,3.0,2429.2,2428.4,5.1036]
["bitfinex","ETHUSD",1726753991701,4.11738,2428.8,2428.4,5.1036]
["bitfinex","ETHUSD",1726753991890,4.11758,2428.7,2428.4,5.1036]
["bitfinex","ETHUSD",1726753992192,4.11826,2428.3,2428.0,5.1122]
["bitfinex","ETHUSD",1726753992407,4.11742,2428.7,2428.0,0.51122]
["bitfinex","ETHUSD",1726753992408,4.11844,2428.1,2428.0,0.51122]
["bitfinex","ETHUSD",1726753992725,4.11831,2428.2,2427.7,5.1122]
["bitfinex","ETHUSD",1726753993088,8.34363892,2428.7,2427.7,5.1122]
["bitfinex","ETHUSD",1726753993089,4.1182,2428.3,2427.7,9.23132]
["bitfinex","ETHUSD",1726753993620,3.0,2428.7,2427.9,4.11869]
["bitfinex","ETHUSD",1726753993775,4.11761,2428.6,2428.0,9.748869]
["bitfinex","ETHUSD",1726753993981,4.11778,2428.5,2428.0,5.630269]
["bitfinex","ETHUSD",1726753994181,4.1173,2428.8,2428.2,4.11817]
["bitfinex","ETHUSD",1726753994375,4.11703,2429.0,2428.4,4.1178]
["bitfinex","ETHUSD",1726753994580,4.11703,2429.0,2428.1,0.9748959]
["bitfinex","ETHUSD",1726753994581,7.40815,2429.4,2428.5,4.11767]
["bitfinex","ETHUSD",1726753994814,4.11627,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1726753994980,4.11627,2429.4,2428.7,9.33572]
["bitfinex","ETHUSD",1726753994981,4.11597,2429.6,2429.0,0.411706]
["bitfinex","ETHUSD",1726753995183,4.11677,2429.1,2428.7,5.2184]
["bitfinex","ETHUSD",1726753995383,4.11647,2429.3,2428.8,0.08233765]
["bitfinex","ETHUSD",1726753995598,4.11647,2429.3,2428.7,9.33572]
["bitfinex","ETHUSD",1726753996125,8.23235,2429.5,2428.8,4.11721]
["bitfinex","ETHUSD",1726753996285,4.11634,2429.4,2428.8,4.19954255]
["bitfinex","ETHUSD",1726753996480,4.11634,2429.4,2428.9,1.35352526]
["bitfinex","ETHUSD",1726753996681,4.11656,2429.3,2428.9,1.35352526]
["bitfinex","ETHUSD",1726753996885,4.11668,2429.2,2428.7,5.2184]
["bitfinex","ETHUSD",1726753997328,4.1167,2429.2,2428.7,5.2184]
["bitfinex","ETHUSD",1726753997698,4.11693,2429.0,2428.7,5.2184]
["bitfinex","ETHUSD",1726753997917,8.23342,2429.2,2428.7,5.2184]
["bitfinex","ETHUSD",1726753998119,4.1167,2429.2,2428.7,5.2184]
["bitfinex","ETHUSD",1726753998445,8.234,2429.0,2428.7,5.2184]
["bitfinex","ETHUSD",1726753998660,4.11718,2428.9,2428.4,5.3458]
["bitfinex","ETHUSD",1726753998807,4.11718,2428.9,2428.5,0.946381]
["bitfinex","ETHUSD",1726753999012,4.11668,2429.2,2428.7,4.11737]
["bitfinex","ETHUSD",1726753999638,4.11676,2429.1,2428.5,5.063981]
["bitfinex","ETHUSD",1726754000150,4.11668,2429.2,2428.6,4.11757]
["bitfinex","ETHUSD",1726754000444,4.11676,2429.1,2428.7,0.9181551]
["bitfinex","ETHUSD",1726754000615,4.11668,2429.2,2428.7,0.9181551]
["bitfinex","ETHUSD",1726754000814,7.4079,2429.5,2428.7,0.9181551]
["bitfinex","ETHUSD",1726754001144,7.66629,2429.4,2428.5,0.946381]
["bitfinex","ETHUSD",1726754001343,4.11647,2429.3,2428.5,0.946381]
["bitfinex","ETHUSD",1726754001643,4.11726,2428.8,2428.5,0.946381]
["bitfinex","ETHUSD",1726754001855,4.11752,2428.7,2428.5,0.946381]
["bitfinex","ETHUSD",1726754002064,3.0,2428.8,2428.4,5.3458]
["bitfinex","ETHUSD",1726754002206,4.11685,2429.1,2428.5,4.11767]
["bitfinex","ETHUSD",1726754002516,4.11702,2429.0,2428.4,9.46363]
["bitfinex","ETHUSD",1726754002721,4.11722,2428.9,2428.5,1.358157]
["bitfinex","ETHUSD",1726754003123,4.11702,2429.0,2428.5,1.358157]
["bitfinex","ETHUSD",1726754003124,3.0,2429.2,2428.5,1.358157]
["bitfinex","ETHUSD",1726754003322,4.11703,2429.0,2428.5,1.358157]
["bitfinex","ETHUSD",1726754003644,4.117,2429.0,2428.5,5.475827]
["bitfinex","ETHUSD",1726754003955,7.33,2429.3,2428.5,5.2458]
["bitfinex","ETHUSD",1726754004170,7.33,2429.3,2428.9,5.4502]
["bitfinex","ETHUSD",1726754004815,4.11659,2429.2,2428.9,5.4502]
["bitfinex","ETHUSD",1726754006418,7.33,2429.3,2428.9,5.4502]
["bitfinex","ETHUSD",1726754006745,4.11661,2429.2,2428.9,5.4502]
["bitfinex","ETHUSD",1726754007051,4.11688,2429.1,2428.9,5.4502]
["bitfinex","ETHUSD",1726754007351,4.11685,2429.1,2428.9,5.4502]
["bitfinex","ETHUSD",1726754007654,4.11692,2429.0,2428.6,5.66658]
["bitfinex","ETHUSD",1726754007971,4.11692,2429.0,2428.7,0.566658]
["bitfinex","ETHUSD",1726754008453,8.23399,2429.0,2428.6,5.66658]
["bitfinex","ETHUSD",1726754008660,4.11709,2428.9,2428.6,5.66658]
["bitfinex","ETHUSD",1726754008815,4.11725,2428.8,2428.6,5.66658]
["bitfinex","ETHUSD",1726754009152,4.11742,2428.7,2428.2,5.0832]
["bitfinex","ETHUSD",1726754009450,4.1176,2428.6,2428.2,5.0832]
["bitfinex","ETHUSD",1726754009653,4.11743,2428.7,2428.2,5.0832]
["bitfinex","ETHUSD",1726754009813,4.11726,2428.8,2428.3,5.038252]
["bitfinex","ETHUSD",1726754010154,4.11718,2428.9,2428.4,4.11792]
["bitfinex","ETHUSD",1726754010812,4.11718,2428.9,2428.3,5.038152]
["bitfinex","ETHUSD",1726754011005,4.11738,2428.8,2428.3,0.920152]
["bitfinex","ETHUSD",1726754011260,4.1176,2428.6,2428.3,0.920152]
["bitfinex","ETHUSD",1726754011417,8.23478,2428.8,2428.4,0.6003352]
["bitfinex","ETHUSD",1726754011611,4.11738,2428.8,2428.4,0.6003352]
["bitfinex","ETHUSD",1726754011836,4.11762,2428.6,2428.4,0.6003352]
["bitfinex","ETHUSD",1726754012036,8.2348,2428.8,2428.4,0.6003352]
["bitfinex","ETHUSD",1726754012359,4.11738,2428.8,2428.4,4.7182552]
["bitfinex","ETHUSD",1726754012653,4.11705,2429.0,2428.5,0.56384072]
["bitfinex","ETHUSD",1726754012946,4.11705,2429.0,2428.4,0.6003352]
["bitfinex","ETHUSD",1726754013160,4.11728,2428.8,2428.4,0.6003352]
["bitfinex","ETHUSD",1726754013754,4.11704,2429.0,2428.4,4.7182352]
["bitfinex","ETHUSD",1726754013962,4.11704,2429.0,2428.5,9.37049]
["bitfinex","ETHUSD",1726754014301,4.11684,2429.1,2428.8,5.2528]
["bitfinex","ETHUSD",1726754014418,7.33,2429.4,2428.4,4.7181652]
["bitfinex","ETHUSD",1726754014419,4.11654,2429.3,2428.5,5.2528]
["bitfinex","ETHUSD",1726754014619,4.11693,2429.0,2428.3,5.2528]
["bitfinex","ETHUSD",1726754014915,4.11751,2428.7,2428.3,5.2528]
["bitfinex","ETHUSD",1726754015115,4.11727,2428.8,2428.3,5.2528]
["bitfinex","ETHUSD",1726754015116,4.11779,2428.5,2428.3,5.2528]
["bitfinex","ETHUSD",1726754015363,4.1173,2428.8,2428.3,9.37083]
["bitfinex","ETHUSD",1726754015515,4.11715,2428.9,2428.4,0.937083]
["bitfinex","ETHUSD",1726754015516,4.11743,2428.7,2428.4,0.937083]
["bitfinex","ETHUSD",1726754016456,4.11719,2428.9,2428.4,0.937083]
["bitfinex","ETHUSD",1726754016658,4.11728,2428.8,2428.4,0.937083]
["bitfinex","ETHUSD",1726754017429,11.44687,2429.1,2428.7,5.5434]
["bitfinex","ETHUSD",1726754017621,4.11687,2429.1,2428.7,5.5434]
["bitfinex","ETHUSD",1726754017826,4.11709,2428.9,2428.8,0.966097]
["bitfinex","ETHUSD",1726754018018,4.11709,2428.9,2428.7,5.5434]
["bitfinex","ETHUSD",1726754019069,4.11676,2429.1,2428.7,5.5434]
["bitfinex","ETHUSD",1726754019284,4.11699,2429.0,2428.7,5.5434]
["bitfinex","ETHUSD",1726754019416,4.11684,2429.1,2428.7,6.921251]
["bitfinex","ETHUSD",1726754019619,4.11702,2429.0,2428.7,6.921251]
["bitfinex","ETHUSD",1726754019828,4.11702,2429.0,2428.7,5.5434]
["bitfinex","ETHUSD",1726754020032,8.2341,2429.0,2428.7,5.5434]
["bitfinex","ETHUSD",1726754020256,4.11702,2429.0,2428.7,5.5434]
["bitfinex","ETHUSD",1726754021024,4.11672,2429.2,2428.7,5.5434]
["bitfinex","ETHUSD",1726754021225,4.11669,2429.2,2428.8,0.96609]
["bitfinex","ETHUSD",1726754021461,4.11671,2429.2,2428.7,5.5434]
["bitfinex","ETHUSD",1726754021623,4.11684,2429.1,2428.7,5.5434]
["bitfinex","ETHUSD",1726754021963,4.11682,2429.1,2428.7,5.5434]
["bitfinex","ETHUSD",1726754022327,4.11672,2429.2,2428.7,9.66077]
["bitfinex","ETHUSD",1726754022638,3.0,2429.3,2428.8,0.966077]
["bitfinex","ETHUSD",1726754022639,7.11643,2429.3,2428.8,0.966077]
["bitfinex","ETHUSD",1726754022960,4.11633,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1726754023137,8.23267,2429.4,2429.0,0.5083157]
["bitfinex","ETHUSD",1726754023323,8.23274,2429.4,2429.0,0.5083157]
["bitfinex","ETHUSD",1726754023822,8.23273,2429.4,2429.0,0.5083157]
["bitfinex","ETHUSD",1726754024472,4.11633,2429.4,2429.0,0.5083157]
["bitfinex","ETHUSD",1726754024634,8.23265,2429.4,2429.1,0.46253257]
["bitfinex","ETHUSD",1726754024961,4.11602,2429.6,2429.2,5.5643]
["bitfinex","ETHUSD",1726754025663,4.11575,2429.7,2429.2,9.76318129]
["bitfinex","ETHUSD",1726754025868,4.11575,2429.7,2429.2,5.64662129]
["bitfinex","ETHUSD",1726754026077,0.00088,2429.9,2429.3,1.10489407]
["bitfinex","ETHUSD",1726754026229,0.00088,2429.9,2429.6,4.11586]
["bitfinex","ETHUSD",1726754026429,0.00088,2429.9,2429.5,4.11607]
["bitfinex","ETHUSD",1726754026625,0.00088,2429.9,2429.4,9.20113]
["bitfinex","ETHUSD",1726754026830,4.11627,2429.9,2429.5,0.920113]
["bitfinex","ETHUSD",1726754027274,0.00088,2429.9,2429.5,5.036163]
["bitfinex","ETHUSD",1726754027566,0.00088,2429.9,2429.5,5.036103]
["bitfinex","ETHUSD",1726754027943,0.00088,2429.9,2429.5,5.036093]
["bitfinex","ETHUSD",1726754028695,4.11635,2429.9,2429.5,0.920113]
["bitfinex","ETHUSD",1726754028996,0.00088,2429.9,2429.6,1.0121263]
["bitfinex","ETHUSD",1726754029848,0.00088,2429.9,2429.8,13.52822]
["bitfinex","ETHUSD",1726754030188,0.00088,2429.9,2429.8,9.41266]
["bitfinex","ETHUSD",1726754030485,0.00088,2429.9,2429.8,5.2971]
["bitfinex","ETHUSD",1726754030691,0.00088,2429.9,2429.5,5.3938]
["bitfinex","ETHUSD",1726754030993,4.11576,2429.7,2429.5,5.3938]
["bitfinex","ETHUSD",1726754031158,4.11611,2429.5,2428.8,5.3938]
["bitfinex","ETHUSD",1726754031358,4.11611,2429.5,2428.9,5.06818]
["bitfinex","ETHUSD",1726754031359,4.11627,2429.4,2428.9,5.06818]
["bitfinex","ETHUSD",1726754031592,4.11642,2429.3,2428.9,0.95111]
["bitfinex","ETHUSD",1726754031834,4.11642,2429.3,2429.0,0.42768295]
["bitfinex","ETHUSD",1726754032152,4.11642,2429.3,2428.8,5.3938]
["bitfinex","ETHUSD",1726754032884,8.23294,2429.3,2428.8,5.3938]
["bitfinex","ETHUSD",1726754033108,4.1166,2429.2,2428.8,5.3938]
["bitfinex","ETHUSD",1726754033386,4.11687,2429.1,2428.8,5.3938]
["bitfinex","ETHUSD",1726754033572,4.1171,2428.9,2428.6,5.5288]
["bitfinex","ETHUSD",1726754033777,4.1171,2428.9,2428.7,0.55288]
["bitfinex","ETHUSD",1726754034085,4.11687,2429.1,2428.7,0.55288]
["bitfinex","ETHUSD",1726754034400,4.11685,2429.1,2428.7,0.55288]
["bitfinex","ETHUSD",1726754034588,8.23375,2429.1,2428.7,0.55288]
["bitfinex","ETHUSD",1726754034799,4.11708,2429.0,2428.7,0.55288]
["bitfinex","ETHUSD",1726754035093,3.2785,2429.3,2428.3,5.2393]
["bitfinex","ETHUSD",1726754035094,3.0,2429.2,2428.3,5.2393]
["bitfinex","ETHUSD",1726754035264,3.0,2429.2,2428.4,4.11784]
["bitfinex","ETHUSD",1726754035619,3.0,2429.2,2428.4,4.11783]
["bitfinex","ETHUSD",1726754035620,4.11706,2429.0,2428.4,4.11783]
["bitfinex","ETHUSD",1726754035772,4.11706,2429.0,2428.5,0.935713]
["bitfinex","ETHUSD",1726754035966,4.11705,2429.0,2428.5,0.935713]
["bitfinex","ETHUSD",1726754036364,8.23407,2429.0,2428.5,0.935713]
["bitfinex","ETHUSD",1726754036703,4.11718,2428.9,2428.5,0.935713]
["bitfinex","ETHUSD",1726754037699,4.11727,2428.8,2428.3,5.2393]
["bitfinex","ETHUSD",1726754037905,4.11755,2428.7,2428.3,5.2393]
["bitfinex","ETHUSD",1726754038061,4.11709,2428.9,2428.3,5.2393]
["bitfinex","ETHUSD",1726754038268,7.11663,2429.2,2428.6,4.11747]
["bitfinex","ETHUSD",1726754038599,3.0,2429.2,2428.7,5.427]
["bitfinex","ETHUSD",1726754038802,4.11721,2428.9,2428.5,5.427]
["bitfinex","ETHUSD",1726754039109,4.11745,2428.7,2428.2,13.66333]
["bitfinex","ETHUSD",1726754039453,4.11718,2428.9,2428.3,1.366333]
["bitfinex","ETHUSD",1726754039623,3.0,2429.2,2428.3,1.366333]
["bitfinex","ETHUSD",1726754039824,4.11769,2428.6,2428.2,5.427]
["bitfinex","ETHUSD",1726754040225,8.23438,2428.9,2428.3,4.11797]
["bitfinex","ETHUSD",1726754040440,3.0,2428.9,2428.4,4.11792]
["bitfinex","ETHUSD",1726754040752,11.44685,2429.1,2428.2,5.1514]
["bitfinex","ETHUSD",1726754040952,11.44685,2429.1,2428.4,4.11781]
["bitfinex","ETHUSD",1726754041256,7.33,2429.4,2428.9,4.11697]
["bitfinex","ETHUSD",1726754041422,3.2745,2429.7,2429.1,9.67251]
["bitfinex","ETHUSD",1726754041622,8.23193,2429.9,2429.3,4.1163]
["bitfinex","ETHUSD",1726754041821,0.00088,2429.9,2429.5,4.11596]
["bitfinex","ETHUSD",1726754042019,4.11628,2429.9,2429.4,4.610062]
["bitfinex","ETHUSD",1726754042227,0.00088,2429.9,2429.7,5.0912]
["bitfinex","ETHUSD",1726754042454,0.00088,2429.9,2429.5,5.4771]
["bitfinex","ETHUSD",1726754042614,0.00088,2429.9,2429.6,1.000496]
["bitfinex","ETHUSD",1726754044381,4.11643,2429.9,2429.6,1.000496]
["bitfinex","ETHUSD",1726754044532,4.11643,2429.9,2429.5,5.4771]
["bitfinex","ETHUSD",1726754044863,8.23193,2429.9,2429.5,5.4771]
["bitfinex","ETHUSD",1726754045175,4.11638,2429.9,2429.5,5.4771]
["bitfinex","ETHUSD",1726754045744,0.00088,2429.9,2429.5,5.4771]
["bitfinex","ETHUSD",1726754046051,4.11565,2429.8,2429.3,5.5114]
["bitfinex","ETHUSD",1726754046268,4.11582,2429.7,2429.3,6.474203]
["bitfinex","ETHUSD",1726754046440,0.00088,2429.9,2429.3,6.424203]
["bitfinex","ETHUSD",1726754046638,0.00088,2429.9,2429.5,4.11597]
["bitfinex","ETHUSD",1726754046841,0.00088,2429.9,2429.4,0.6424203]
["bitfinex","ETHUSD",1726754046842,0.00088,2429.9,2429.6,0.0823045]
["bitfinex","ETHUSD",1726754047078,0.00088,2429.9,2429.4,0.6424203]
["bitfinex","ETHUSD",1726754047079,0.00088,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1726754047283,0.00088,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1726754047484,0.00088,2429.9,2429.7,4.11561]
["bitfinex","ETHUSD",1726754047781,0.00088,2429.9,2429.8,0.411561]
["bitfinex","ETHUSD",1726754048142,0.00088,2429.9,2429.8,8.72498162]
["bitfinex","ETHUSD",1726754048584,0.00088,2429.9,2429.8,8.642681]
["bitfinex","ETHUSD",1726754049143,0.00088,2429.9,2429.8,4.527121]
["bitfinex","ETHUSD",1726754049568,0.00088,2429.9,2429.8,10.030421]
["bitfinex","ETHUSD",1726754049891,0.00088,2429.9,2429.8,5.914861]
["bitfinex","ETHUSD",1726754050089,0.00088,2429.9,2429.8,5.5033]
["bitfinex","ETHUSD",1726754050247,0.00088,2429.9,2429.6,5.5033]
["bitfinex","ETHUSD",1726754050646,4.11573,2429.7,2429.3,5.5033]
["bitfinex","ETHUSD",1726754050861,7.44089,2429.9,2429.3,5.5033]
["bitfinex","ETHUSD",1726754051065,4.11563,2429.8,2429.3,10.1699]
["bitfinex","ETHUSD",1726754051291,4.11603,2429.6,2429.3,5.5033]
["bitfinex","ETHUSD",1726754051457,8.23168,2429.7,2429.1,4.11658]
["bitfinex","ETHUSD",1726754051650,4.11591,2429.6,2429.1,4.11658]
["bitfinex","ETHUSD",1726754052179,3.32538,2429.9,2429.0,5.167]
["bitfinex","ETHUSD",1726754052392,3.32538,2429.9,2428.5,0.411781]
["bitfinex","ETHUSD",1726754052393,4.11672,2429.2,2428.7,5.167]
["bitfinex","ETHUSD",1726754052573,4.11687,2429.1,2428.7,5.167]
["bitfinex","ETHUSD",1726754052886,4.11637,2429.4,2428.8,5.04562]
["bitfinex","ETHUSD",1726754053104,4.11658,2429.2,2428.8,5.04562]
["bitfinex","ETHUSD",1726754053377,4.11641,2429.3,2428.8,5.04562]
["bitfinex","ETHUSD",1726754053578,7.44051,2429.6,2428.8,5.0456]
["bitfinex","ETHUSD",1726754053781,4.11631,2429.4,2428.9,1.02126]
["bitfinex","ETHUSD",1726754054084,4.11644,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1726754054583,4.11631,2429.4,2428.9,4.11704]
["bitfinex","ETHUSD",1726754054949,8.23265,2429.4,2428.9,4.11704]
["bitfinex","ETHUSD",1726754055152,4.11631,2429.4,2428.8,4.11715]
["bitfinex","ETHUSD",1726754055772,4.11631,2429.4,2428.9,4.11707]
["bitfinex","ETHUSD",1726754055947,8.23269,2429.4,2428.9,1.340122]
["bitfinex","ETHUSD",1726754056148,3.3245,2429.6,2428.7,5.167]
["bitfinex","ETHUSD",1726754056149,4.11652,2429.3,2428.7,5.167]
["bitfinex","ETHUSD",1726754056460,4.11652,2429.3,2428.8,4.11717]
["bitfinex","ETHUSD",1726754056650,4.11629,2429.4,2428.7,9.28433]
["bitfinex","ETHUSD",1726754056987,4.11629,2429.4,2428.9,4.11694]
["bitfinex","ETHUSD",1726754057503,8.23239,2429.5,2429.0,4.1169]
["bitfinex","ETHUSD",1726754057646,4.11616,2429.5,2429.0,4.1169]
["bitfinex","ETHUSD",1726754058049,4.11651,2429.3,2428.7,9.28435]
["bitfinex","ETHUSD",1726754058256,4.11651,2429.3,2428.7,9.2844]
["bitfinex","ETHUSD",1726754058257,4.11661,2429.2,2428.7,9.2844]
["bitfinex","ETHUSD",1726754058500,4.11677,2429.1,2428.7,10.624605]
["bitfinex","ETHUSD",1726754058659,4.11657,2429.3,2428.7,5.167]
["bitfinex","ETHUSD",1726754058858,4.11713,2428.9,2428.4,9.53113]
["bitfinex","ETHUSD",1726754059060,7.44135,2429.1,2428.4,9.53113]
["bitfinex","ETHUSD",1726754059255,4.11732,2428.8,2428.4,5.4132]
["bitfinex","ETHUSD",1726754059559,4.11745,2428.7,2428.4,5.4132]
["bitfinex","ETHUSD",1726754059858,4.11745,2428.7,2428.2,4.11827]
["bitfinex","ETHUSD",1726754060058,4.11745,2428.7,2428.1,9.50011]
["bitfinex","ETHUSD",1726754060312,4.11727,2428.8,2428.3,4.11809]
["bitfinex","ETHUSD",1726754060601,4.1172,2428.9,2428.4,4.11784]
["bitfinex","ETHUSD",1726754060771,4.11709,2428.9,2428.3,4.11797]
["bitfinex","ETHUSD",1726754060967,4.11734,2428.8,2428.3,5.5747651]
["bitfinex","ETHUSD",1726754061173,4.11751,2428.7,2428.3,1.4567951]
["bitfinex","ETHUSD",1726754061372,4.11751,2428.7,2428.2,4.11827]
["bitfinex","ETHUSD",1726754061794,4.11751,2428.7,2428.2,4.11818]
["bitfinex","ETHUSD",1726754062375,4.11726,2428.8,2428.2,4.11818]
["bitfinex","ETHUSD",1726754063214,3.3245,2429.1,2428.1,5.3818]
["bitfinex","ETHUSD",1726754063215,4.11694,2429.0,2428.3,4.11806]
["bitfinex","ETHUSD",1726754063375,4.11694,2429.0,2428.1,5.3818]
["bitfinex","ETHUSD",1726754063376,7.44138,2429.1,2428.6,5.3047]
["bitfinex","ETHUSD",1726754063560,11.55829,2429.1,2428.6,6.658712]
["bitfinex","ETHUSD",1726754063761,4.11693,2429.0,2428.6,5.3047]
["bitfinex","ETHUSD",1726754064209,4.11711,2428.9,2428.3,9.33487]
["bitfinex","ETHUSD",1726754064421,4.11711,2428.9,2428.4,0.987305]
["bitfinex","ETHUSD",1726754064605,11.55827,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1726754064963,11.44659,2429.2,2428.7,4.11738]
["bitfinex","ETHUSD",1726754065159,4.11659,2429.2,2428.7,4.11738]
["bitfinex","ETHUSD",1726754065590,4.11659,2429.2,2428.8,4.11724]
["bitfinex","ETHUSD",1726754065801,4.11641,2429.3,2428.8,9.35216]
["bitfinex","ETHUSD",1726754066114,4.11664,2429.2,2428.8,5.235]
["bitfinex","ETHUSD",1726754066299,4.11654,2429.3,2428.8,9.35223]
["bitfinex","ETHUSD",1726754066501,3.3245,2429.4,2429.0,4.11681]
["bitfinex","ETHUSD",1726754066701,4.11608,2429.5,2429.0,4.11681]
["bitfinex","ETHUSD",1726754066887,4.11594,2429.6,2429.1,4.11662]
["bitfinex","ETHUSD",1726754067092,4.11594,2429.6,2429.1,5.0746586]
["bitfinex","ETHUSD",1726754067609,4.11594,2429.6,2429.1,5.0747686]
["bitfinex","ETHUSD",1726754068008,3.0,2429.7,2429.3,9.53345]
["bitfinex","ETHUSD",1726754068179,3.0,2429.7,2429.4,4.11622]
["bitfinex","ETHUSD",1726754068520,4.11558,2429.8,2429.4,5.069552]
["bitfinex","ETHUSD",1726754070123,0.00088,2429.9,2429.4,0.953332]
["bitfinex","ETHUSD",1726754070326,4.11598,2429.6,2429.1,4.11666]
["bitfinex","ETHUSD",1726754070492,4.1158,2429.7,2429.1,4.11666]
["bitfinex","ETHUSD",1726754070708,3.00088,2429.9,2429.0,9.448]
["bitfinex","ETHUSD",1726754070889,4.11621,2429.5,2429.0,9.448]
["bitfinex","ETHUSD",1726754071097,7.43501,2429.5,2429.0,0.91082889]
["bitfinex","ETHUSD",1726754071306,4.11642,2429.3,2428.8,9.44825]
["bitfinex","ETHUSD",1726754071506,4.11642,2429.3,2428.8,13.56542]
["bitfinex","ETHUSD",1726754072319,4.11625,2429.4,2428.8,5.3311]
["bitfinex","ETHUSD",1726754072618,8.2326,2429.4,2428.9,4.117]
["bitfinex","ETHUSD",1726754072777,4.11671,2429.2,2428.8,5.3311]
["bitfinex","ETHUSD",1726754072982,4.11675,2429.1,2428.8,5.3311]
["bitfinex","ETHUSD",1726754073182,4.11658,2429.2,2428.8,5.3311]
["bitfinex","ETHUSD",1726754073384,4.11675,2429.1,2428.5,4.11765]
["bitfinex","ETHUSD",1726754073608,4.11692,2429.0,2428.5,4.11765]
["bitfinex","ETHUSD",1726754073809,4.11692,2429.0,2428.5,5.050785]
["bitfinex","ETHUSD",1726754074010,4.11692,2429.0,2428.5,9.168425]
["bitfinex","ETHUSD",1726754074216,4.11675,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1726754074379,4.11659,2429.2,2428.6,4.11759]
["bitfinex","ETHUSD",1726754074585,4.11682,2429.1,2428.7,0.5050725]
["bitfinex","ETHUSD",1726754074796,4.11659,2429.2,2428.7,0.5050725]
["bitfinex","ETHUSD",1726754075121,8.23332,2429.2,2428.7,4.6224825]
["bitfinex","ETHUSD",1726754075427,4.11633,2429.4,2428.9,9.61727]
["bitfinex","ETHUSD",1726754075594,4.11666,2429.2,2428.7,5.9372725]
["bitfinex","ETHUSD",1726754075798,11.44582,2429.7,2429.2,9.54864]
["bitfinex","ETHUSD",1726754075983,11.44573,2429.7,2429.3,0.0823181]
["bitfinex","ETHUSD",1726754076179,4.11573,2429.7,2429.2,5.4322]
["bitfinex","ETHUSD",1726754076398,4.11627,2429.4,2429.2,5.4322]
["bitfinex","ETHUSD",1726754076595,4.116,2429.6,2429.2,5.4322]
["bitfinex","ETHUSD",1726754076783,4.11583,2429.7,2429.2,5.4322]
["bitfinex","ETHUSD",1726754077420,7.43519,2429.9,2429.4,4.11623]
["bitfinex","ETHUSD",1726754077622,4.11639,2429.9,2429.5,0.08231185]
["bitfinex","ETHUSD",1726754078221,4.11637,2429.9,2429.2,10.915236]
["bitfinex","ETHUSD",1726754078441,8.23185,2429.9,2429.3,4.11632]
["bitfinex","ETHUSD",1726754078762,8.23156,2429.7,2429.2,9.54875]
["bitfinex","ETHUSD",1726754078964,4.11591,2429.6,2429.2,5.4322]
["bitfinex","ETHUSD",1726754079262,8.23155,2429.7,2429.2,5.4322]
["bitfinex","ETHUSD",1726754079476,4.11573,2429.7,2429.2,5.4322]
["bitfinex","ETHUSD",1726754079638,4.11573,2429.7,2429.2,9.54873]
["bitfinex","ETHUSD",1726754079838,4.11637,2429.9,2429.2,10.915265]
["bitfinex","ETHUSD",1726754080037,4.11637,2429.9,2429.3,0.08231808]
["bitfinex","ETHUSD",1726754080349,4.11637,2429.9,2429.2,10.915265]
["bitfinex","ETHUSD",1726754080350,4.11637,2429.9,2429.2,15.031715]
["bitfinex","ETHUSD",1726754080549,4.11637,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1726754081137,8.23189,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1726754081378,4.11557,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1726754081526,4.11599,2429.6,2429.2,5.4322]
["bitfinex","ETHUSD",1726754081721,4.11599,2429.6,2429.0,4.11679]
["bitfinex","ETHUSD",1726754082035,4.11599,2429.6,2428.9,5.1289]
["bitfinex","ETHUSD",1726754082036,4.11634,2429.4,2428.9,5.1289]
["bitfinex","ETHUSD",1726754082239,4.11608,2429.5,2428.9,5.1289]
["bitfinex","ETHUSD",1726754082240,8.2323,2429.5,2428.9,9.24598]
["bitfinex","ETHUSD",1726754082441,8.2323,2429.5,2429.0,1.336313]
["bitfinex","ETHUSD",1726754082782,7.43464,2429.7,2429.0,1.336313]
["bitfinex","ETHUSD",1726754083074,4.116,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1726754083267,4.116,2429.6,2429.1,8.23348]
["bitfinex","ETHUSD",1726754083457,4.11584,2429.7,2429.1,4.11662]
["bitfinex","ETHUSD",1726754083669,8.23168,2429.7,2429.2,4.6617933]
["bitfinex","ETHUSD",1726754083872,4.11594,2429.6,2429.2,4.6617933]
["bitfinex","ETHUSD",1726754084170,4.11584,2429.7,2429.2,4.6618333]
["bitfinex","ETHUSD",1726754084368,4.11584,2429.7,2429.2,0.5452933]
["bitfinex","ETHUSD",1726754084599,4.11625,2429.4,2428.9,9.24588]
["bitfinex","ETHUSD",1726754084968,4.11599,2429.6,2429.0,4.11681]
["bitfinex","ETHUSD",1726754085163,4.11599,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1726754085504,4.11599,2429.6,2429.1,8.23331]
["bitfinex","ETHUSD",1726754085677,4.11599,2429.6,2429.2,0.823331]
["bitfinex","ETHUSD",1726754085879,4.11599,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1726754086092,4.11599,2429.6,2429.1,8.2333]
["bitfinex","ETHUSD",1726754086268,4.11599,2429.6,2429.1,4.11663]
["bitfinex","ETHUSD",1726754087316,4.11599,2429.6,2429.1,8.23329]
["bitfinex","ETHUSD",1726754087495,4.1158,2429.7,2429.1,4.11663]
["bitfinex","ETHUSD",1726754087666,4.11643,2429.9,2429.3,4.11641]
["bitfinex","ETHUSD",1726754087866,4.11643,2429.9,2429.4,4.11623]
["bitfinex","ETHUSD",1726754088071,4.11643,2429.9,2429.3,4.1163]
["bitfinex","ETHUSD",1726754088275,0.00088,2429.9,2429.2,5.655663]
["bitfinex","ETHUSD",1726754088572,0.00088,2429.9,2429.6,5.4618]
["bitfinex","ETHUSD",1726754089169,24.1153,2430.0,2429.6,5.4618]
["bitfinex","ETHUSD",1726754089170,28.23063,2430.0,2429.6,5.4618]
["bitfinex","ETHUSD",1726754089366,28.23065,2430.0,2429.6,5.4618]
["bitfinex","ETHUSD",1726754089587,4.11539,2429.9,2429.6,5.4618]
["bitfinex","ETHUSD",1726754089793,28.23068,2430.0,2429.6,5.4618]
["bitfinex","ETHUSD",1726754090002,20.0,2430.0,2429.7,0.957774]
["bitfinex","ETHUSD",1726754090408,20.0,2430.0,2429.7,5.073494]
["bitfinex","ETHUSD",1726754090717,20.0,2430.0,2429.7,5.073404]
["bitfinex","ETHUSD",1726754091794,20.0,2430.0,2429.7,0.957774]
["bitfinex","ETHUSD",1726754091990,20.0,2430.0,2429.6,5.4618]
["bitfinex","ETHUSD",1726754092197,20.0,2430.0,2429.6,9.57761]
["bitfinex","ETHUSD",1726754092415,20.0,2430.0,2429.7,4.11571]
["bitfinex","ETHUSD",1726754092617,20.0,2430.0,2429.6,5.4618]
["bitfinex","ETHUSD",1726754092800,20.0,2430.0,2429.6,9.57758]
["bitfinex","ETHUSD",1726754092997,20.0,2430.0,2429.7,5.1557014]
["bitfinex","ETHUSD",1726754093201,20.0,2430.0,2429.7,1.04006141]
["bitfinex","ETHUSD",1726754093403,20.0,2430.0,2429.7,5.15564141]
["bitfinex","ETHUSD",1726754093634,20.0,2430.0,2429.7,5.073338]
["bitfinex","ETHUSD",1726754093798,20.0,2430.0,2429.8,4.11554]
["bitfinex","ETHUSD",1726754093989,20.0,2430.0,2429.7,0.957758]
["bitfinex","ETHUSD",1726754094333,20.0,2430.0,2429.8,1.0535328]
["bitfinex","ETHUSD",1726754094484,20.0,2430.0,2429.8,5.1690128]
["bitfinex","ETHUSD",1726754094688,20.0,2430.0,2429.9,8.23078]
["bitfinex","ETHUSD",1726754094923,20.0,2430.0,2429.9,13.65868]
["bitfinex","ETHUSD",1726754095120,20.0,2430.0,2429.9,21.58526746]
["bitfinex","ETHUSD",1726754095323,20.0,2430.0,2429.9,27.96453749]
["bitfinex","ETHUSD",1726754095534,9.95953299,2430.0,2429.9,31.51453749]
["bitfinex","ETHUSD",1726754095904,4.34133299,2430.0,2429.9,26.84914749]
["bitfinex","ETHUSD",1726754096434,4.34133299,2430.0,2429.9,23.58795003]
["bitfinex","ETHUSD",1726754096807,4.34133299,2430.0,2429.9,23.03795003]
["bitfinex","ETHUSD",1726754098441,4.34133299,2430.0,2429.9,23.58795003]
["bitfinex","ETHUSD",1726754099119,4.34133299,2430.0,2429.9,27.70334003]
["bitfinex","ETHUSD",1726754099323,0.0401774,2430.2,2430.1,27.2391]
["bitfinex","ETHUSD",1726754099523,0.0401774,2430.2,2430.1,31.92584931]
["bitfinex","ETHUSD",1726754100280,0.0401774,2430.9,2430.5,5.7242]
["bitfinex","ETHUSD",1726754100478,0.0401774,2430.9,2430.8,26.13835931]
["bitfinex","ETHUSD",1726754100643,0.0401774,2430.9,2430.8,28.65194795]
["bitfinex","ETHUSD",1726754100824,0.0401774,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1726754101178,0.0401774,2431.7,2431.3,9.67296]
["bitfinex","ETHUSD",1726754101472,0.0401774,2431.7,2431.4,0.967296]
["bitfinex","ETHUSD",1726754102256,5.3079774,2431.7,2431.2,4.11315]
["bitfinex","ETHUSD",1726754102577,5.3079774,2431.7,2431.3,4.11291]
["bitfinex","ETHUSD",1726754102740,5.3079774,2431.7,2431.2,4.11315]
["bitfinex","ETHUSD",1726754102942,9.4203774,2431.7,2431.0,5.2408]
["bitfinex","ETHUSD",1726754103178,9.4203774,2431.7,2430.8,4.11385]
["bitfinex","ETHUSD",1726754103179,4.11285,2431.4,2430.8,4.11385]
["bitfinex","ETHUSD",1726754103397,5.2678,2431.2,2430.7,5.2408]
["bitfinex","ETHUSD",1726754103547,5.2678,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1726754103754,9.2369174,2431.7,2431.1,4.11321]
["bitfinex","ETHUSD",1726754104048,5.1244774,2431.7,2431.2,0.08224926]
["bitfinex","ETHUSD",1726754104284,0.0401774,2431.7,2431.3,4.11293]
["bitfinex","ETHUSD",1726754104621,0.0401774,2431.7,2431.4,0.08224287]
["bitfinex","ETHUSD",1726754104893,0.0401774,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1726754105099,0.0401774,2431.7,2431.3,0.5765721]
["bitfinex","ETHUSD",1726754105249,0.0401774,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1726754105453,0.0401774,2431.7,2431.6,20.44733]
["bitfinex","ETHUSD",1726754106686,0.0401774,2431.7,2431.6,16.33482]
["bitfinex","ETHUSD",1726754106840,0.0401774,2431.7,2431.6,18.84825393]
["bitfinex","ETHUSD",1726754108575,0.0401774,2431.7,2431.6,22.96076393]
["bitfinex","ETHUSD",1726754110353,0.0401774,2432.4,2432.3,8.22266]
["bitfinex","ETHUSD",1726754110553,0.0401774,2432.4,2432.3,8.30487337]
["bitfinex","ETHUSD",1726754111454,0.0401774,2432.4,2432.3,8.22266]
["bitfinex","ETHUSD",1726754111781,0.0401774,2432.4,2432.3,10.001671]
["bitfinex","ETHUSD",1726754112898,0.0401774,2432.4,2432.3,17.113001]
["bitfinex","ETHUSD",1726754113453,0.0401774,2432.4,2432.3,13.001671]
["bitfinex","ETHUSD",1726754113797,0.0401774,2432.4,2432.3,8.22266]
["bitfinex","ETHUSD",1726754114002,0.0401774,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1726754114149,0.0401774,2432.4,2432.3,8.22266]
["bitfinex","ETHUSD",1726754114553,0.0401774,2432.4,2432.3,16.78806]
["bitfinex","ETHUSD",1726754114815,0.0401774,2432.4,2432.3,20.89939]
["bitfinex","ETHUSD",1726754115024,0.0401774,2432.4,2432.3,23.400491]
["bitfinex","ETHUSD",1726754115218,0.0401774,2432.4,2432.3,27.511821]
["bitfinex","ETHUSD",1726754115462,0.0401774,2432.4,2432.3,28.08724031]
["bitfinex","ETHUSD",1726754115632,0.0401774,2432.4,2432.3,32.19857031]
["bitfinex","ETHUSD",1726754116022,7.33,2433.0,2432.9,8.22064]
["bitfinex","ETHUSD",1726754116274,0.0401774,2433.2,2433.1,12.32994]
["bitfinex","ETHUSD",1726754116563,0.0401774,2433.2,2433.1,11.21996]
["bitfinex","ETHUSD",1726754116872,0.0401774,2433.2,2433.1,8.21996]
["bitfinex","ETHUSD",1726754117748,7.33088,2433.6,2433.2,4.10966]
["bitfinex","ETHUSD",1726754117953,7.33088,2433.6,2433.0,5.2866]
["bitfinex","ETHUSD",1726754117954,0.0470738,2433.6,2433.3,4.10955]
["bitfinex","ETHUSD",1726754118541,0.0470738,2433.6,2433.1,4.7207264]
["bitfinex","ETHUSD",1726754118824,0.0470738,2433.6,2433.1,8.8305564]
["bitfinex","ETHUSD",1726754119024,0.0470738,2433.6,2433.3,4.10955]
["bitfinex","ETHUSD",1726754119257,0.0470738,2433.6,2433.4,4.10938]
["bitfinex","ETHUSD",1726754119428,0.0470738,2433.6,2433.3,4.99257664]
["bitfinex","ETHUSD",1726754119628,0.0470738,2433.6,2433.4,4.10941]
["bitfinex","ETHUSD",1726754120158,0.0461938,2433.6,2433.4,4.10941]
["bitfinex","ETHUSD",1726754120675,0.0461938,2433.6,2433.3,4.99257664]
["bitfinex","ETHUSD",1726754120829,0.0461938,2433.6,2433.3,4.10948]
["bitfinex","ETHUSD",1726754121025,0.0461938,2433.6,2433.4,4.10935]
["bitfinex","ETHUSD",1726754121225,0.0461938,2433.6,2433.4,4.19164179]
["bitfinex","ETHUSD",1726754121428,0.0461938,2433.6,2433.5,8.2186]
["bitfinex","ETHUSD",1726754122667,0.0461938,2433.6,2433.5,13.7542]
["bitfinex","ETHUSD",1726754123255,0.0461938,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1726754123478,0.0461938,2433.6,2433.5,8.2186]
["bitfinex","ETHUSD",1726754123625,0.0461938,2433.6,2433.5,9.08766346]
["bitfinex","ETHUSD",1726754124047,0.0461938,2433.6,2433.5,0.86906346]
["bitfinex","ETHUSD",1726754124253,0.0461938,2433.6,2433.5,8.2186]
["bitfinex","ETHUSD",1726754124531,0.0461938,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1726754125263,0.0461938,2433.6,2433.5,8.30077177]
["bitfinex","ETHUSD",1726754125429,0.0461938,2433.6,2433.5,8.2186]
["bitfinex","ETHUSD",1726754127928,0.0461938,2433.6,2433.5,12.41006847]
["bitfinex","ETHUSD",1726754128134,0.0461938,2433.6,2433.5,20.72541031]
["bitfinex","ETHUSD",1726754128437,0.0461938,2433.6,2433.5,25.80201031]
["bitfinex","ETHUSD",1726754128950,0.0461938,2433.6,2433.5,21.69271031]
["bitfinex","ETHUSD",1726754129455,0.0461938,2433.6,2433.5,17.58341031]
["bitfinex","ETHUSD",1726754129628,0.0461938,2433.6,2433.5,12.50681031]
["bitfinex","ETHUSD",1726754130974,0.0461938,2433.6,2433.5,16.61611031]
["bitfinex","ETHUSD",1726754131384,0.0461938,2433.6,2433.5,26.44201031]
["bitfinex","ETHUSD",1726754133331,7.3797712,2434.5,2434.4,12.32334]
["bitfinex","ETHUSD",1726754133572,0.0497712,2434.5,2434.4,15.32334]
["bitfinex","ETHUSD",1726754134518,0.0497712,2434.5,2434.4,19.43112]
["bitfinex","ETHUSD",1726754134696,0.0497712,2434.5,2434.4,25.31382]
["bitfinex","ETHUSD",1726754134886,0.0497712,2434.5,2434.4,28.31387693]
["bitfinex","ETHUSD",1726754135471,0.0497712,2434.5,2434.4,24.20609693]
["bitfinex","ETHUSD",1726754135676,0.0497712,2434.5,2434.4,20.09831693]
["bitfinex","ETHUSD",1726754135981,0.0497712,2434.5,2434.4,14.21561693]
["bitfinex","ETHUSD",1726754136208,0.0497712,2434.5,2434.4,11.21556]
["bitfinex","ETHUSD",1726754136570,0.0497712,2434.5,2434.4,21.00954]
["bitfinex","ETHUSD",1726754136975,0.0497712,2434.5,2434.4,25.11732]
["bitfinex","ETHUSD",1726754137716,0.0497712,2434.5,2434.4,21.00954]
["bitfinex","ETHUSD",1726754138008,0.0497712,2434.5,2434.4,25.11732]
["bitfinex","ETHUSD",1726754138165,0.0497712,2434.5,2434.4,23.98994693]
["bitfinex","ETHUSD",1726754140113,0.0497712,2434.5,2434.4,28.09772693]
["bitfinex","ETHUSD",1726754141970,0.0497712,2434.5,2434.4,32.20550693]
["bitfinex","ETHUSD",1726754142439,0.0497712,2435.4,2435.3,15.31881]
["bitfinex","ETHUSD",1726754142717,0.0497712,2435.4,2435.3,21.74380145]
["bitfinex","ETHUSD",1726754142875,0.0497712,2435.4,2435.3,17.05705214]
["bitfinex","ETHUSD",1726754143070,0.0497712,2435.4,2435.3,21.74380145]
["bitfinex","ETHUSD",1726754143273,0.0497712,2435.4,2435.3,25.85007145]
["bitfinex","ETHUSD",1726754143473,0.0497712,2435.4,2435.3,31.74377145]
["bitfinex","ETHUSD",1726754144588,0.0497712,2435.4,2435.3,27.63750145]
["bitfinex","ETHUSD",1726754144970,0.0497712,2435.4,2435.3,31.74377145]
["bitfinex","ETHUSD",1726754145584,0.0497712,2435.4,2435.3,27.63750145]
["bitfinex","ETHUSD",1726754145784,0.0497712,2435.4,2435.3,32.29377145]
["bitfinex","ETHUSD",1726754146026,0.0497712,2435.4,2435.3,31.74377145]
["bitfinex","ETHUSD",1726754146238,0.0497712,2435.4,2435.3,34.29377145]
["bitfinex","ETHUSD",1726754146382,0.0497712,2435.4,2435.3,27.63750145]
["bitfinex","ETHUSD",1726754147096,0.0497712,2435.4,2435.3,17.05705214]
["bitfinex","ETHUSD",1726754151415,0.0497712,2435.4,2435.3,21.16332214]
["bitfinex","ETHUSD",1726754151624,0.0497712,2435.4,2435.3,26.86412214]
["bitfinex","ETHUSD",1726754152122,0.0497712,2435.4,2435.3,30.97039214]
["bitfinex","ETHUSD",1726754152351,0.0497712,2435.4,2435.3,26.86412214]
["bitfinex","ETHUSD",1726754152550,0.0497712,2435.4,2435.3,22.75785214]
["bitfinex","ETHUSD",1726754153915,0.0497712,2435.4,2435.3,17.05705214]
["bitfinex","ETHUSD",1726754157034,0.0497712,2435.4,2435.3,12.95078214]
["bitfinex","ETHUSD",1726754157233,0.0497712,2435.4,2435.3,9.95078214]
["bitfinex","ETHUSD",1726754157435,0.0497712,2435.4,2435.3,12.31881]
["bitfinex","ETHUSD",1726754158007,0.0497712,2435.4,2435.3,21.95648]
["bitfinex","ETHUSD",1726754158453,0.0497712,2435.4,2435.3,17.85021]
["bitfinex","ETHUSD",1726754158616,0.0497712,2435.4,2435.3,24.95648]
["bitfinex","ETHUSD",1726754158822,0.0497712,2435.4,2435.3,20.85021]
["bitfinex","ETHUSD",1726754159021,0.0497712,2435.4,2435.3,27.51017593]
["bitfinex","ETHUSD",1726754160449,0.0497712,2436.3,2436.2,11.2095]
["bitfinex","ETHUSD",1726754160654,0.0497712,2436.3,2436.2,15.31425]
["bitfinex","ETHUSD",1726754160816,0.0497712,2436.3,2436.2,11.2095]
["bitfinex","ETHUSD",1726754161372,5.5161712,2436.3,2436.1,4.10488]
["bitfinex","ETHUSD",1726754161660,5.5161712,2436.3,2436.0,4.10506]
["bitfinex","ETHUSD",1726754162066,5.5161712,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1726754162651,10.58281632,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1726754162957,5.11648632,2436.3,2435.6,8.21128]
["bitfinex","ETHUSD",1726754163161,5.9396,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1726754163526,5.9396,2436.0,2435.9,8.2105]
["bitfinex","ETHUSD",1726754163753,0.0497712,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1726754163921,0.0497712,2436.3,2436.2,8.2095]
["bitfinex","ETHUSD",1726754164119,6.0233712,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1726754164667,6.0233712,2436.3,2435.7,3.0]
["bitfinex","ETHUSD",1726754164964,6.0233712,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1726754165262,0.0497712,2436.3,2436.2,8.2095]
["bitfinex","ETHUSD",1726754166057,0.0497712,2436.3,2436.2,12.3963315]
["bitfinex","ETHUSD",1726754166263,0.0497712,2436.3,2436.2,12.31425]
["bitfinex","ETHUSD",1726754166462,0.0497712,2436.3,2436.2,17.42485693]
["bitfinex","ETHUSD",1726754166819,0.0497712,2436.3,2436.2,13.32010693]
["bitfinex","ETHUSD",1726754167519,0.0497712,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1726754167713,0.0497712,2436.3,2436.2,8.2095]
["bitfinex","ETHUSD",1726754169154,0.0497712,2436.3,2436.2,12.31425]
["bitfinex","ETHUSD",1726754169329,0.0497712,2436.3,2436.2,15.31425]
["bitfinex","ETHUSD",1726754169534,0.0497712,2436.3,2436.2,19.419]
["bitfinex","ETHUSD",1726754169863,0.0497712,2436.3,2436.2,22.94021731]
["bitfinex","ETHUSD",1726754170559,0.0497712,2436.3,2436.2,8.2095]
["bitfinex","ETHUSD",1726754170761,5.8489712,2436.3,2436.2,8.2095]
["bitfinex","ETHUSD",1726754171454,5.8489712,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1726754171840,5.8489712,2436.3,2436.2,8.2095]
["bitfinex","ETHUSD",1726754172256,5.8489712,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1726754172974,5.8489712,2436.3,2436.2,8.2095]
["bitfinex","ETHUSD",1726754173177,5.8489712,2436.3,2436.2,9.03045]
["bitfinex","ETHUSD",1726754173383,0.0497712,2436.3,2436.2,13.1352]
["bitfinex","ETHUSD",1726754173532,0.0497712,2436.3,2436.2,24.92669931]
["bitfinex","ETHUSD",1726754173727,0.0497712,2436.3,2436.2,16.1352]
["bitfinex","ETHUSD",1726754175676,5.7803712,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1726754176230,5.7803712,2436.3,2436.1,4.10483]
["bitfinex","ETHUSD",1726754176529,5.7803712,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1726754176945,5.7803712,2436.3,2436.1,4.10482]
["bitfinex","ETHUSD",1726754177179,5.7803712,2436.3,2435.9,8.21028]
["bitfinex","ETHUSD",1726754177383,5.7803712,2436.3,2435.9,8.21031]
["bitfinex","ETHUSD",1726754177532,5.7803712,2436.3,2436.1,4.10488]
["bitfinex","ETHUSD",1726754177861,5.7803712,2436.3,2436.2,8.2095]
["bitfinex","ETHUSD",1726754178232,5.7803712,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1726754178576,0.0466954,2436.3,2436.2,24.51622431]
["bitfinex","ETHUSD",1726754179165,0.0466954,2436.3,2436.2,28.62097431]
["bitfinex","ETHUSD",1726754179481,0.0466954,2436.3,2436.2,29.559925]
["bitfinex","ETHUSD",1726754180534,0.0496847,2437.2,2436.8,4.10364]
["bitfinex","ETHUSD",1726754180781,0.0496847,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726754181270,0.0496847,2437.2,2437.0,4.10324]
["bitfinex","ETHUSD",1726754181485,0.0496847,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726754181978,0.0496847,2437.2,2437.1,9.027106]
["bitfinex","ETHUSD",1726754182178,0.0496847,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726754182711,0.0496847,2437.2,2437.0,4.1033]
["bitfinex","ETHUSD",1726754182912,5.6403,2437.1,2436.8,4.10363]
["bitfinex","ETHUSD",1726754183117,5.6403,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1726754183633,5.6403,2437.1,2436.8,4.10363]
["bitfinex","ETHUSD",1726754183823,5.6403,2437.1,2436.8,4.10361]
["bitfinex","ETHUSD",1726754184474,5.6403,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1726754185203,5.6403,2437.1,2436.9,4.10355]
["bitfinex","ETHUSD",1726754185400,5.6403,2437.1,2436.8,8.20725]
["bitfinex","ETHUSD",1726754185613,5.6403,2437.1,2436.9,4.10353]
["bitfinex","ETHUSD",1726754185820,5.6403,2437.1,2436.4,4.68674931]
["bitfinex","ETHUSD",1726754185974,5.6403,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1726754186187,0.0496847,2437.2,2436.5,8.5992]
["bitfinex","ETHUSD",1726754186188,0.0496847,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726754187509,0.0496847,2437.2,2437.1,24.09966931]
["bitfinex","ETHUSD",1726754187903,0.0496847,2437.2,2437.1,29.99136931]
["bitfinex","ETHUSD",1726754188834,0.0496847,2437.2,2437.1,25.88813931]
["bitfinex","ETHUSD",1726754189132,0.0496847,2437.2,2437.1,18.30882993]
["bitfinex","ETHUSD",1726754189430,0.0496847,2437.2,2437.1,14.20559993]
["bitfinex","ETHUSD",1726754190029,0.0496847,2437.2,2437.1,11.20559993]
["bitfinex","ETHUSD",1726754190260,0.0496847,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726754190587,5.9679847,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726754191519,0.0496847,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726754192345,0.0496847,2437.2,2437.1,29.92326931]
["bitfinex","ETHUSD",1726754192647,0.00088,2437.5,2437.4,19.41092]
["bitfinex","ETHUSD",1726754192793,0.00088,2437.5,2437.4,29.50916931]
["bitfinex","ETHUSD",1726754193189,0.00088,2437.5,2437.4,25.40643931]
["bitfinex","ETHUSD",1726754193434,0.00088,2437.5,2437.4,29.50916931]
["bitfinex","ETHUSD",1726754193635,0.00088,2437.5,2437.4,12.30819]
["bitfinex","ETHUSD",1726754193945,0.00088,2437.5,2437.4,9.436279]
["bitfinex","ETHUSD",1726754194635,0.00088,2437.5,2437.4,5.333549]
["bitfinex","ETHUSD",1726754194792,0.00088,2437.5,2437.4,9.436279]
["bitfinex","ETHUSD",1726754194992,0.00088,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726754195394,0.00088,2437.5,2437.3,8.20569]
["bitfinex","ETHUSD",1726754195636,0.00088,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726754195996,0.00088,2437.5,2437.3,4.10281]
["bitfinex","ETHUSD",1726754196237,0.00088,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726754196440,0.00088,2437.5,2437.4,9.026014]
["bitfinex","ETHUSD",1726754197913,0.00088,2437.5,2437.4,4.923284]
["bitfinex","ETHUSD",1726754198114,0.00088,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726754201465,0.00088,2437.5,2437.4,8.20546]
["bitfinex","ETHUSD",1726754201932,0.00088,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726754202116,0.00088,2437.5,2437.4,8.20546]
["bitfinex","ETHUSD",1726754202324,0.00088,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726754202926,0.00088,2437.5,2437.4,8.20546]
["bitfinex","ETHUSD",1726754203169,0.00088,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726754203462,0.00088,2437.5,2437.3,8.20569]
["bitfinex","ETHUSD",1726754203670,10.06133,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1726754203819,4.10316,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1726754204022,4.10316,2437.2,2436.7,4.10382]
["bitfinex","ETHUSD",1726754204219,5.5303,2436.7,2436.2,4.10465]
["bitfinex","ETHUSD",1726754204533,5.5303,2436.7,2436.5,8.20837]
["bitfinex","ETHUSD",1726754204752,5.5303,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1726754205372,5.5303,2436.7,2436.5,4.10414]
["bitfinex","ETHUSD",1726754205671,5.5303,2436.7,2436.5,4.10412]
["bitfinex","ETHUSD",1726754205837,5.5303,2436.7,2436.5,8.20827]
["bitfinex","ETHUSD",1726754206035,5.5303,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1726754206238,5.795,2437.4,2437.3,4.10287]
["bitfinex","ETHUSD",1726754206480,5.795,2437.4,2437.3,8.20577]
["bitfinex","ETHUSD",1726754206765,5.795,2437.4,2437.3,4.10287]
["bitfinex","ETHUSD",1726754207271,5.795,2437.4,2436.9,4.10341]
["bitfinex","ETHUSD",1726754207474,5.795,2437.4,2436.7,4.10381]
["bitfinex","ETHUSD",1726754207475,6.78483,2437.4,2436.7,4.10381]
["bitfinex","ETHUSD",1726754207764,5.8291,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1726754207966,5.8291,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1726754208270,5.8291,2437.2,2436.7,8.20761]
["bitfinex","ETHUSD",1726754208473,5.8291,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1726754208624,7.232593,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1726754209173,11.335673,2437.2,2436.5,4.10413]
["bitfinex","ETHUSD",1726754209323,11.335673,2437.2,2436.2,6.254953]
["bitfinex","ETHUSD",1726754209324,7.232593,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1726754209529,7.232593,2437.2,2436.8,4.10358]
["bitfinex","ETHUSD",1726754209841,7.232593,2437.2,2436.8,4.10374]
["bitfinex","ETHUSD",1726754210062,5.8291,2437.2,2437.0,4.10331]
["bitfinex","ETHUSD",1726754210264,5.8291,2437.2,2436.6,4.10406]
["bitfinex","ETHUSD",1726754210265,5.8291,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726754210436,5.8291,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726754212072,6.3791,2437.2,2436.3,3.0]
["bitfinex","ETHUSD",1726754212272,6.3791,2437.2,2436.6,4.10401]
["bitfinex","ETHUSD",1726754212480,6.3791,2437.2,2436.8,4.1037]
["bitfinex","ETHUSD",1726754212695,6.3791,2437.2,2436.6,4.10403]
["bitfinex","ETHUSD",1726754212696,10.48232,2437.2,2436.6,4.10397]
["bitfinex","ETHUSD",1726754213006,6.3791,2437.2,2436.8,4.10374]
["bitfinex","ETHUSD",1726754213157,6.3791,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1726754213357,7.427308,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1726754213590,0.55,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1726754213806,0.55,2437.0,2436.4,4.10431]
["bitfinex","ETHUSD",1726754214093,5.7162,2437.1,2436.9,4.10342]
["bitfinex","ETHUSD",1726754214251,5.7162,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1726754214857,0.00088,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726754215119,0.00088,2437.5,2437.4,8.20546]
["bitfinex","ETHUSD",1726754215852,0.00088,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726754216483,0.00088,2437.5,2437.4,8.20546]
["bitfinex","ETHUSD",1726754216873,0.00088,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726754217897,0.00088,2437.5,2437.2,4.10297]
["bitfinex","ETHUSD",1726754218802,5.5181,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1726754219002,5.5181,2437.4,2436.5,5.4969]
["bitfinex","ETHUSD",1726754219305,5.5181,2437.4,2437.0,4.10329]
["bitfinex","ETHUSD",1726754219530,5.5181,2437.4,2437.2,4.10297]
["bitfinex","ETHUSD",1726754219866,5.5181,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1726754220176,5.5181,2437.4,2437.2,4.10303]
["bitfinex","ETHUSD",1726754220504,5.5181,2437.4,2437.1,8.20635]
["bitfinex","ETHUSD",1726754220691,5.5181,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1726754221004,5.5181,2437.4,2437.2,4.10296]
["bitfinex","ETHUSD",1726754221413,5.5181,2437.4,2437.1,4.10316]
["bitfinex","ETHUSD",1726754221706,5.5181,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1726754221909,5.5181,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1726754222063,0.00088,2437.5,2437.4,8.20546]
["bitfinex","ETHUSD",1726754222264,0.00088,2437.5,2437.4,17.98989]
["bitfinex","ETHUSD",1726754222464,0.00088,2437.5,2437.4,29.77936931]
["bitfinex","ETHUSD",1726754222863,0.00088,2437.5,2437.4,25.67663931]
["bitfinex","ETHUSD",1726754223066,0.00088,2437.5,2437.4,28.65460824]
["bitfinex","ETHUSD",1726754223405,0.00088,2437.5,2437.4,16.86512893]
["bitfinex","ETHUSD",1726754223611,0.00088,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726754223926,0.00088,2437.5,2437.4,8.20546]
["bitfinex","ETHUSD",1726754225623,0.00088,2437.5,2437.4,12.30819]
["bitfinex","ETHUSD",1726754225817,0.00088,2437.5,2437.4,8.20546]
["bitfinex","ETHUSD",1726754228175,0.00088,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726754228724,0.00088,2437.5,2437.3,4.1028]
["bitfinex","ETHUSD",1726754229276,0.00088,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726754230727,0.00088,2437.5,2437.4,9.026013]
["bitfinex","ETHUSD",1726754233713,0.00088,2437.5,2437.4,4.923283]
["bitfinex","ETHUSD",1726754233922,0.00088,2437.5,2437.3,4.10281]
["bitfinex","ETHUSD",1726754234242,5.98968,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726754234538,5.98968,2437.5,2437.4,8.20546]
["bitfinex","ETHUSD",1726754234944,5.98968,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1726754235109,5.98968,2437.5,2437.2,4.10291]
["bitfinex","ETHUSD",1726754235110,4.10303,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1726754235319,4.10303,2437.3,2436.7,4.10388]
["bitfinex","ETHUSD",1726754235320,5.4794,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1726754235501,4.10319,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1726754235839,5.7368,2436.9,2435.9,9.75109]
["bitfinex","ETHUSD",1726754236039,5.7368,2436.9,2436.7,4.10379]
["bitfinex","ETHUSD",1726754236250,5.7368,2436.9,2436.5,4.10412]
["bitfinex","ETHUSD",1726754236536,5.7368,2436.9,2436.6,4.10392]
["bitfinex","ETHUSD",1726754236913,5.7368,2436.9,2436.5,4.10412]
["bitfinex","ETHUSD",1726754237942,5.7368,2436.9,2436.5,8.20828]
["bitfinex","ETHUSD",1726754238298,5.7368,2436.9,2436.7,4.10379]
["bitfinex","ETHUSD",1726754238813,5.7368,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1726754239024,6.31048,2436.9,2436.5,4.1042]
["bitfinex","ETHUSD",1726754239347,6.31048,2436.9,2436.6,4.10404]
["bitfinex","ETHUSD",1726754239649,5.7368,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1726754239952,5.7368,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1726754240194,5.7368,2436.9,2436.7,4.10382]
["bitfinex","ETHUSD",1726754240351,5.7368,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1726754241039,5.7368,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1726754241214,0.57368,2436.8,2436.5,4.10415]
["bitfinex","ETHUSD",1726754241407,5.7368,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1726754241810,5.7368,2436.9,2436.0,5.080169]
["bitfinex","ETHUSD",1726754241811,5.7368,2436.9,2436.7,4.10377]
["bitfinex","ETHUSD",1726754242017,5.7368,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1726754242225,5.7368,2436.9,2436.7,8.20758]
["bitfinex","ETHUSD",1726754242404,5.7368,2436.9,2436.7,8.20759]
["bitfinex","ETHUSD",1726754242725,5.7368,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1726754243758,5.7368,2436.9,2436.7,8.20756]
["bitfinex","ETHUSD",1726754243912,5.7368,2436.9,2436.7,4.10377]
["bitfinex","ETHUSD",1726754244329,0.55,2436.8,2435.8,3.0]
["bitfinex","ETHUSD",1726754244526,6.31146396,2436.9,2436.0,4.10499]
["bitfinex","ETHUSD",1726754244527,5.9638,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1726754244728,5.9638,2436.5,2436.0,4.10496]
["bitfinex","ETHUSD",1726754245037,5.4138,2436.3,2435.4,4.10598]
["bitfinex","ETHUSD",1726754245245,5.6478,2436.0,2435.6,4.10565]
["bitfinex","ETHUSD",1726754245451,5.6478,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1726754245738,4.10401,2436.7,2435.7,4.10549]
["bitfinex","ETHUSD",1726754245739,0.55,2436.3,2435.7,4.10549]
["bitfinex","ETHUSD",1726754245911,0.55,2436.3,2435.0,54.68674931]
["bitfinex","ETHUSD",1726754245912,5.5365,2436.2,2435.9,4.10515]
["bitfinex","ETHUSD",1726754246264,5.5365,2436.5,2436.3,4.10457]
["bitfinex","ETHUSD",1726754246443,5.5365,2436.5,2436.3,4.10448]
["bitfinex","ETHUSD",1726754246615,5.5365,2436.5,2436.1,8.20964]
["bitfinex","ETHUSD",1726754246951,5.5365,2436.5,2435.9,5.9498]
["bitfinex","ETHUSD",1726754246952,5.5365,2436.5,2436.3,8.20903]
["bitfinex","ETHUSD",1726754247116,5.5365,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1726754247318,5.5365,2436.7,2436.5,4.10414]
["bitfinex","ETHUSD",1726754247959,5.5365,2436.7,2436.5,4.05414]
["bitfinex","ETHUSD",1726754248313,5.5365,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1726754248515,5.5365,2436.7,2435.9,10.05501]
["bitfinex","ETHUSD",1726754248516,0.55365,2436.6,2436.0,4.10493]
["bitfinex","ETHUSD",1726754248838,5.5365,2436.7,2436.0,3.0]
["bitfinex","ETHUSD",1726754249160,5.5365,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1726754249527,5.7099,2437.0,2436.8,4.10365]
["bitfinex","ETHUSD",1726754249715,6.28187396,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1726754249924,6.28187396,2437.0,2436.7,4.10379]
["bitfinex","ETHUSD",1726754250272,6.28187396,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1726754250475,6.28187396,2437.0,2436.7,4.1039]
["bitfinex","ETHUSD",1726754250769,6.28187396,2437.0,2436.7,8.20771]
["bitfinex","ETHUSD",1726754250944,6.28187396,2437.0,2436.7,8.20762]
["bitfinex","ETHUSD",1726754251148,5.7099,2437.0,2436.8,4.10373]
["bitfinex","ETHUSD",1726754251345,5.7099,2437.0,2436.8,4.10374]
["bitfinex","ETHUSD",1726754251532,5.7099,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1726754251872,0.0098396,2437.1,2437.0,12.3102]
["bitfinex","ETHUSD",1726754252173,0.0098396,2437.1,2437.0,17.11075]
["bitfinex","ETHUSD",1726754255261,0.0098396,2437.1,2437.0,27.51177559]
["bitfinex","ETHUSD",1726754255602,0.0098396,2437.1,2437.0,26.95265]
["bitfinex","ETHUSD",1726754256595,0.0098396,2437.1,2437.0,22.84925]
["bitfinex","ETHUSD",1726754258652,0.0098396,2437.1,2437.0,13.00735]
["bitfinex","ETHUSD",1726754258853,0.0098396,2437.1,2437.0,8.2068]
["bitfinex","ETHUSD",1726754259309,0.0098396,2437.1,2437.0,12.3102]
["bitfinex","ETHUSD",1726754259512,0.0098396,2437.1,2437.0,8.2068]
["bitfinex","ETHUSD",1726754263294,0.0098396,2437.1,2437.0,12.3102]
["bitfinex","ETHUSD",1726754263488,0.0098396,2437.1,2437.0,25.0407]
["bitfinex","ETHUSD",1726754263674,0.0098396,2437.1,2437.0,28.57257052]
["bitfinex","ETHUSD",1726754264099,0.0098396,2437.1,2437.0,23.91004493]
["bitfinex","ETHUSD",1726754264577,0.0098396,2437.1,2437.0,32.11684493]
["bitfinex","ETHUSD",1726754264889,0.0098396,2437.1,2437.0,23.91004493]
["bitfinex","ETHUSD",1726754265438,0.0098396,2437.1,2437.0,28.01344493]
["bitfinex","ETHUSD",1726754265740,0.0098396,2437.1,2437.0,23.91004493]
["bitfinex","ETHUSD",1726754266091,0.0098396,2437.1,2437.0,28.01344493]
["bitfinex","ETHUSD",1726754266294,0.0098396,2437.1,2437.0,28.57257052]
["bitfinex","ETHUSD",1726754266790,0.0098396,2437.1,2437.0,28.01344493]
["bitfinex","ETHUSD",1726754267440,7.33,2437.6,2437.5,24.85694]
["bitfinex","ETHUSD",1726754267639,0.0430969,2437.9,2437.5,24.85694]
["bitfinex","ETHUSD",1726754267640,0.0430969,2437.9,2437.8,12.30615]
["bitfinex","ETHUSD",1726754267840,0.0430969,2437.9,2437.8,8.2041]
["bitfinex","ETHUSD",1726754268895,5.8897969,2437.9,2437.8,8.2041]
["bitfinex","ETHUSD",1726754270642,5.8897969,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1726754270997,5.8897969,2437.9,2437.8,8.2041]
["bitfinex","ETHUSD",1726754271651,5.8897969,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1726754271814,5.8897969,2437.9,2437.8,8.2041]
["bitfinex","ETHUSD",1726754272202,0.0430969,2437.9,2437.8,8.2041]
["bitfinex","ETHUSD",1726754273107,5.9445969,2437.9,2437.8,8.2041]
["bitfinex","ETHUSD",1726754275435,5.9445969,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1726754276666,5.9445969,2437.9,2437.8,8.2041]
["bitfinex","ETHUSD",1726754276834,0.0430969,2437.9,2437.8,8.2041]
["bitfinex","ETHUSD",1726754278078,5.4945969,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1726754278216,6.04405659,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1726754278420,5.4945969,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1726754279267,5.4945969,2437.9,2437.6,4.10234]
["bitfinex","ETHUSD",1726754279564,4.65207,2437.8,2436.9,5.446]
["bitfinex","ETHUSD",1726754279720,4.65207,2437.8,2437.5,4.10247]
["bitfinex","ETHUSD",1726754279721,5.9042,2437.7,2437.5,4.10247]
["bitfinex","ETHUSD",1726754280120,6.55392969,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726754280438,7.10392969,2437.7,2437.5,4.10254]
["bitfinex","ETHUSD",1726754280767,7.10392969,2437.7,2437.5,4.10248]
["bitfinex","ETHUSD",1726754281270,0.71039297,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1726754281568,0.71039297,2437.6,2437.2,4.10299]
["bitfinex","ETHUSD",1726754281858,5.4275,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1726754282045,4.8191093,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1726754282249,5.4895,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1726754282416,5.4895,2437.4,2437.2,4.10291]
["bitfinex","ETHUSD",1726754282622,5.4895,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1726754282847,5.4895,2437.4,2437.3,8.2058]
["bitfinex","ETHUSD",1726754283030,5.4895,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726754283451,5.4895,2437.7,2437.4,4.10261]
["bitfinex","ETHUSD",1726754283771,5.4895,2437.7,2437.5,4.10252]
["bitfinex","ETHUSD",1726754284124,5.4895,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726754284542,5.9649969,2437.9,2437.7,4.10211]
["bitfinex","ETHUSD",1726754284739,5.9649969,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1726754284942,5.9649969,2437.9,2437.8,8.2041]
["bitfinex","ETHUSD",1726754285142,5.9649969,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1726754285459,5.9649969,2437.9,2437.6,8.20459]
["bitfinex","ETHUSD",1726754285642,5.9649969,2437.9,2437.6,4.10229]
["bitfinex","ETHUSD",1726754285980,5.9649969,2437.9,2437.6,8.20459]
["bitfinex","ETHUSD",1726754286343,5.9649969,2437.9,2437.6,0.820459]
["bitfinex","ETHUSD",1726754286665,5.9649969,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1726754287078,5.9649969,2437.9,2437.7,4.10213]
["bitfinex","ETHUSD",1726754287379,5.9649969,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1726754288267,0.0430969,2437.9,2437.7,4.10212]
["bitfinex","ETHUSD",1726754288467,5.7072,2437.8,2437.2,5.6179]
["bitfinex","ETHUSD",1726754288636,5.7072,2437.8,2437.0,4.10334]
["bitfinex","ETHUSD",1726754288637,0.55,2437.7,2437.5,4.10252]
["bitfinex","ETHUSD",1726754288841,0.55,2437.7,2436.9,3.0]
["bitfinex","ETHUSD",1726754288842,0.55,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1726754289157,0.55,2437.5,2436.7,5.5787]
["bitfinex","ETHUSD",1726754289479,0.55,2437.5,2437.2,4.10298]
["bitfinex","ETHUSD",1726754289981,0.55,2437.5,2437.1,4.10311]
["bitfinex","ETHUSD",1726754290321,0.55,2437.5,2437.2,4.10295]
["bitfinex","ETHUSD",1726754290489,5.6551,2437.6,2437.4,8.20537]
["bitfinex","ETHUSD",1726754290783,5.6551,2437.6,2437.4,4.10264]
["bitfinex","ETHUSD",1726754290944,5.6536969,2437.9,2437.7,4.1022]
["bitfinex","ETHUSD",1726754291146,0.60846659,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1726754291466,0.0430969,2437.9,2437.7,4.10217]
["bitfinex","ETHUSD",1726754291983,0.0430969,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1726754295055,0.0430969,2437.9,2437.7,4.10209]
["bitfinex","ETHUSD",1726754295489,0.0430969,2437.9,2436.9,9.97868]
["bitfinex","ETHUSD",1726754295490,6.1863,2437.8,2436.9,9.97868]
["bitfinex","ETHUSD",1726754295657,6.1863,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1726754296081,5.6363,2437.8,2437.1,4.10311]
["bitfinex","ETHUSD",1726754296287,5.6363,2437.8,2437.5,4.10247]
["bitfinex","ETHUSD",1726754296625,5.6363,2437.8,2437.5,4.10251]
["bitfinex","ETHUSD",1726754296776,1.15306501,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726754297115,0.58513978,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726754297818,0.58513978,2437.7,2437.6,8.20478]
["bitfinex","ETHUSD",1726754299015,0.58513978,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726754299669,0.61466018,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726754299875,0.61482533,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726754300075,0.61482533,2437.7,2437.5,4.10254]
["bitfinex","ETHUSD",1726754300371,0.58530493,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754300725,0.61482533,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754300895,0.61482533,2437.6,2437.5,9.02561]
["bitfinex","ETHUSD",1726754302204,0.61482533,2437.6,2437.5,19.00697]
["bitfinex","ETHUSD",1726754302205,0.0295204,2437.6,2437.5,19.00697]
["bitfinex","ETHUSD",1726754302570,0.0295204,2437.6,2437.5,23.45798541]
["bitfinex","ETHUSD",1726754303402,0.0295204,2437.6,2437.5,23.10953]
["bitfinex","ETHUSD",1726754303785,0.0295204,2437.6,2437.5,23.45798928]
["bitfinex","ETHUSD",1726754303992,0.0295204,2437.6,2437.5,23.10953]
["bitfinex","ETHUSD",1726754304205,0.0295204,2437.6,2437.5,19.00697]
["bitfinex","ETHUSD",1726754305076,0.0295204,2437.6,2437.5,14.90441]
["bitfinex","ETHUSD",1726754305281,0.61492876,2437.6,2437.5,14.90441]
["bitfinex","ETHUSD",1726754305918,0.0295204,2437.6,2437.5,14.90441]
["bitfinex","ETHUSD",1726754307101,0.0295204,2437.6,2437.5,19.00697]
["bitfinex","ETHUSD",1726754307301,0.61498315,2437.6,2437.5,19.00697]
["bitfinex","ETHUSD",1726754307592,0.0295204,2437.6,2437.5,19.00697]
["bitfinex","ETHUSD",1726754311126,0.0295204,2437.6,2437.5,19.35545941]
["bitfinex","ETHUSD",1726754312630,0.0295204,2437.6,2437.5,19.00697]
["bitfinex","ETHUSD",1726754313199,0.0295204,2437.6,2437.5,23.10953]
["bitfinex","ETHUSD",1726754313450,0.0295204,2437.6,2437.5,19.00697]
["bitfinex","ETHUSD",1726754325294,0.0295204,2437.6,2437.5,13.12817]
["bitfinex","ETHUSD",1726754325460,0.0295204,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754325667,0.61509456,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754326081,0.0295204,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754326382,0.61505163,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754327990,1.59277183,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754328466,0.61505163,2437.6,2437.5,12.30766]
["bitfinex","ETHUSD",1726754328658,0.61505163,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754329166,1.59272318,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754329354,0.0295204,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754329549,1.61812937,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754329953,7.62242937,2437.6,2437.5,4.10254]
["bitfinex","ETHUSD",1726754330154,7.62242937,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754330155,8.38467231,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754330406,1.61812937,2437.6,2437.5,11.9908265]
["bitfinex","ETHUSD",1726754330596,0.64052385,2437.6,2437.5,12.54995209]
["bitfinex","ETHUSD",1726754330753,0.64052385,2437.6,2437.5,16.0933865]
["bitfinex","ETHUSD",1726754330957,0.64052385,2437.6,2437.5,18.69116315]
["bitfinex","ETHUSD",1726754331391,1.61822124,2437.6,2437.5,18.69116315]
["bitfinex","ETHUSD",1726754332789,0.64052385,2437.6,2437.5,18.69116315]
["bitfinex","ETHUSD",1726754332951,1.61821244,2437.6,2437.5,14.58860315]
["bitfinex","ETHUSD",1726754333153,1.61821244,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754333357,1.61821843,2437.6,2437.5,11.9908265]
["bitfinex","ETHUSD",1726754333793,7.07101843,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754334098,1.61821843,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754334805,1.61821843,2437.6,2437.5,11.9908265]
["bitfinex","ETHUSD",1726754335167,1.61821843,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754336106,0.0295204,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754336279,1.61771416,2437.6,2437.5,8.2051]
["bitfinex","ETHUSD",1726754338326,1.61771416,2437.6,2437.5,8.20929667]
["bitfinex","ETHUSD",1726754339327,0.0295204,2437.6,2437.5,8.20929667]
["bitfinex","ETHUSD",1726754339498,1.61800507,2437.6,2437.5,8.20929667]
["bitfinex","ETHUSD",1726754340324,2.32508558,2437.6,2437.5,4.10673667]
["bitfinex","ETHUSD",1726754340541,1.61800507,2437.6,2437.5,8.20929667]
["bitfinex","ETHUSD",1726754341394,1.61800507,2437.6,2437.5,11.99502317]
["bitfinex","ETHUSD",1726754341606,0.0295204,2437.6,2437.5,8.20929667]
["bitfinex","ETHUSD",1726754341815,1.61801375,2437.6,2437.5,8.20929667]
["bitfinex","ETHUSD",1726754342141,6.36740178,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754342425,12.0580291,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754342631,7.9556391,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754342842,16.7104191,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754343007,12.6080291,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754344269,16.96723939,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754344713,21.06962939,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754344913,17.03313579,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754345419,20.03313579,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754345621,24.13552579,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754345821,20.03313579,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754348306,18.12218178,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754348539,20.03274922,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754348854,17.57218178,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754349000,19.48276195,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754350147,20.03276195,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754350730,24.13515195,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754351455,27.92087845,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754351856,27.92058305,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754352002,27.92061769,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754352209,27.92067778,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754352913,23.81828778,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754354322,27.92067778,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754355204,26.01029828,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754355409,27.92046277,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754356554,23.81807277,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754361377,11.67287489,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754361802,13.8651004,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754361964,19.56169969,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754362163,19.56172669,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754362555,20.11172669,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754362750,29.63551236,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754364464,31.43378312,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754365074,29.63551236,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754367507,31.4337039,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754367907,29.63551236,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754368077,31.43361736,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754368278,29.52271757,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754368473,31.43452094,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754369202,31.43449278,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754369407,27.33210278,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754369586,25.53402594,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754369994,11.67412679,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754370692,19.56224329,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754371409,20.11224329,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754371725,14.0984369,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754372017,16.00925627,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754372222,12.22352977,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754372382,1.94033977,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754372584,6.04272977,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754373808,6.59272977,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754374921,6.59264912,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754375420,6.59278381,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754376183,2.49039381,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754376580,6.59278381,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754377427,8.26194019,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754378316,6.35106678,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754378493,6.59265138,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754381441,4.6819104,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754381621,5.57484494,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754381919,6.5926155,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754383285,2.4902255,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754383487,1.9402255,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754383687,10.6950055,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754383915,6.5926155,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754384629,7.66210105,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754385138,5.75139595,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754385288,7.66185172,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754385665,17.23764172,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754385991,23.08884109,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754388124,21.02443762,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754389741,10.14283343,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754390938,10.69283343,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754391245,9.04116536,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754391403,10.69044875,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754394531,10.69101805,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754394704,13.2802764,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754399377,26.0327664,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754399875,27.83084324,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754400074,23.72845324,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754400246,20.58919489,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754400450,1.93623805,2437.6,2437.5,9.90885667]
["bitfinex","ETHUSD",1726754400630,1.93623805,2437.6,2437.5,14.01141667]
["bitfinex","ETHUSD",1726754400830,1.68212003,2437.6,2437.5,5.80629667]
["bitfinex","ETHUSD",1726754401080,1.9389231,2437.6,2437.5,9.90885667]
["bitfinex","ETHUSD",1726754401234,1.9389231,2437.6,2437.5,15.00230234]
["bitfinex","ETHUSD",1726754401869,1.68212003,2437.6,2437.5,15.00230234]
["bitfinex","ETHUSD",1726754402295,2.3197886,2437.6,2437.5,10.89974234]
["bitfinex","ETHUSD",1726754402584,1.68212003,2437.6,2437.5,0.00419667]
["bitfinex","ETHUSD",1726754402939,1.68212003,2437.6,2437.5,14.12881667]
["bitfinex","ETHUSD",1726754403253,0.0295204,2437.6,2437.5,10.02625667]
["bitfinex","ETHUSD",1726754403451,1.66617432,2437.6,2437.5,15.13144234]
["bitfinex","ETHUSD",1726754403645,1.65222263,2437.6,2437.5,15.13144234]
["bitfinex","ETHUSD",1726754403842,1.65240965,2437.6,2437.5,15.13144234]
["bitfinex","ETHUSD",1726754404090,1.65240965,2437.6,2437.5,5.92369667]
["bitfinex","ETHUSD",1726754404793,2.29062294,2437.6,2437.5,10.02625667]
["bitfinex","ETHUSD",1726754404958,1.65245605,2437.6,2437.5,14.12881667]
["bitfinex","ETHUSD",1726754405160,1.65245605,2437.6,2437.5,15.54169834]
["bitfinex","ETHUSD",1726754405573,1.65245605,2437.6,2437.5,19.64425834]
["bitfinex","ETHUSD",1726754405960,0.65372642,2437.6,2437.5,19.64425834]
["bitfinex","ETHUSD",1726754406683,0.0295204,2437.6,2437.5,23.43297698]
["bitfinex","ETHUSD",1726754407499,0.0295204,2437.6,2437.5,26.43297698]
["bitfinex","ETHUSD",1726754408089,0.0295204,2437.6,2437.5,30.53553698]
["bitfinex","ETHUSD",1726754408895,0.0295204,2437.6,2437.5,10.02625667]
["bitfinex","ETHUSD",1726754409215,0.65425147,2437.6,2437.5,5.92369667]
["bitfinex","ETHUSD",1726754409497,0.65425147,2437.6,2437.5,10.02625667]
["bitfinex","ETHUSD",1726754409790,0.0295204,2437.6,2437.5,10.02625667]
["bitfinex","ETHUSD",1726754410296,1.65345929,2437.6,2437.5,10.02625667]
["bitfinex","ETHUSD",1726754410454,1.65299613,2437.6,2437.5,10.02625667]
["bitfinex","ETHUSD",1726754410653,1.65299613,2437.6,2437.5,14.12881667]
["bitfinex","ETHUSD",1726754410985,0.65393414,2437.6,2437.5,14.12881667]
["bitfinex","ETHUSD",1726754411951,0.65393414,2437.6,2437.5,15.54169834]
["bitfinex","ETHUSD",1726754412266,0.0295204,2437.6,2437.5,15.54169834]
["bitfinex","ETHUSD",1726754414087,0.0295204,2437.6,2437.5,23.43297698]
["bitfinex","ETHUSD",1726754414384,0.0295204,2437.6,2437.5,15.54169834]
["bitfinex","ETHUSD",1726754417684,0.0295204,2437.6,2437.5,23.43297698]
["bitfinex","ETHUSD",1726754417916,0.0295204,2437.6,2437.5,27.53553698]
["bitfinex","ETHUSD",1726754418131,0.0295204,2437.6,2437.5,30.53553698]
["bitfinex","ETHUSD",1726754418981,0.0396813,2438.3,2438.2,8.20276]
["bitfinex","ETHUSD",1726754419186,0.0396813,2438.3,2438.2,22.51263131]
["bitfinex","ETHUSD",1726754419411,0.0396813,2438.3,2438.2,18.72391267]
["bitfinex","ETHUSD",1726754419617,0.66491473,2438.3,2438.2,14.62253267]
["bitfinex","ETHUSD",1726754420340,0.0396813,2438.3,2438.2,14.62253267]
["bitfinex","ETHUSD",1726754421537,0.0396813,2438.3,2438.2,18.72391267]
["bitfinex","ETHUSD",1726754421737,0.0396813,2438.3,2438.2,22.51263131]
["bitfinex","ETHUSD",1726754421893,0.0396813,2438.3,2438.2,25.51263131]
["bitfinex","ETHUSD",1726754422294,0.0396813,2438.3,2438.2,29.61401131]
["bitfinex","ETHUSD",1726754423266,0.0396813,2439.0,2438.9,18.0072]
["bitfinex","ETHUSD",1726754423436,0.0396813,2439.0,2438.9,24.80011531]
["bitfinex","ETHUSD",1726754423636,0.0396813,2439.0,2438.9,33.00051531]
["bitfinex","ETHUSD",1726754423993,0.0396813,2439.0,2438.9,28.90031531]
["bitfinex","ETHUSD",1726754424534,0.0396813,2439.0,2438.9,16.91119667]
["bitfinex","ETHUSD",1726754424833,0.0396813,2439.0,2438.9,16.3912202]
["bitfinex","ETHUSD",1726754425534,0.0396813,2439.0,2438.9,12.2910202]
["bitfinex","ETHUSD",1726754425834,0.0396813,2439.0,2438.9,13.91119667]
["bitfinex","ETHUSD",1726754425993,0.0396813,2439.0,2438.9,9.81099667]
["bitfinex","ETHUSD",1726754426732,0.0396813,2439.0,2438.9,13.91119667]
["bitfinex","ETHUSD",1726754427150,0.0396813,2439.0,2438.9,20.69991531]
["bitfinex","ETHUSD",1726754429556,5.6445,2439.8,2439.1,4.09976]
["bitfinex","ETHUSD",1726754429715,0.62500996,2439.6,2439.3,4.09943]
["bitfinex","ETHUSD",1726754430050,0.63091913,2439.6,2439.5,0.00419667]
["bitfinex","ETHUSD",1726754430413,1.25591437,2439.6,2439.5,0.00419667]
["bitfinex","ETHUSD",1726754430613,5.90494437,2439.6,2439.5,0.00419667]
["bitfinex","ETHUSD",1726754431015,6.90508994,2439.6,2439.5,0.00419667]
["bitfinex","ETHUSD",1726754431215,16.86661994,2439.6,2439.5,0.00419667]
["bitfinex","ETHUSD",1726754431452,24.75436858,2439.6,2439.5,0.00419667]
["bitfinex","ETHUSD",1726754431659,27.75436858,2439.6,2439.5,0.00419667]
["bitfinex","ETHUSD",1726754431865,35.64211722,2439.6,2439.5,0.00419667]
["bitfinex","ETHUSD",1726754432429,17.48252722,2439.6,2439.0,49.9603187]
["bitfinex","ETHUSD",1726754432628,29.67759864,2439.1,2439.0,41.66079034]
["bitfinex","ETHUSD",1726754432849,31.30273945,2439.1,2439.0,41.66079034]
["bitfinex","ETHUSD",1726754433027,35.40260945,2439.1,2439.0,34.88238608]
["bitfinex","ETHUSD",1726754433226,30.1359341,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754433458,34.04187832,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754434028,35.8392604,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754434264,34.04187832,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754434420,35.83924877,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754435991,35.4735655,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754436201,29.74963004,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754436392,20.99989004,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754436693,24.92708076,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754436988,20.82721076,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754437188,24.92708076,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754437362,20.82721076,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754438189,13.72734076,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754438488,14.2523197,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754438782,13.61314981,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754439896,12.53845864,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754440193,1.62511771,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754440971,1.62511771,2439.1,2439.0,30.45227469]
["bitfinex","ETHUSD",1726754440972,1.62572972,2439.1,2439.0,30.45227469]
["bitfinex","ETHUSD",1726754441164,0.62504527,2439.1,2439.0,30.45227469]
["bitfinex","ETHUSD",1726754441554,1.62573924,2439.1,2439.0,35.88057469]
["bitfinex","ETHUSD",1726754441789,0.62504527,2439.1,2439.0,35.88057469]
["bitfinex","ETHUSD",1726754441990,0.62504527,2439.1,2439.0,39.98048469]
["bitfinex","ETHUSD",1726754442412,0.55,2439.6,2439.1,4.09984]
["bitfinex","ETHUSD",1726754442708,1.00091967,2439.5,2439.1,8.33404769]
["bitfinex","ETHUSD",1726754442915,1.00091967,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1726754442916,0.62557479,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1726754443061,0.62557479,2439.4,2439.2,4.09969]
["bitfinex","ETHUSD",1726754443265,0.62557479,2439.3,2439.2,5.80366245]
["bitfinex","ETHUSD",1726754443522,0.62557479,2439.3,2439.2,1.70397245]
["bitfinex","ETHUSD",1726754443811,4.72522479,2439.3,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754443970,1.0009251,2439.6,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754443971,7.88858864,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754444166,11.41735884,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754444364,10.77774874,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754444597,11.96735884,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754444818,11.32774874,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754445021,15.75607748,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754445196,15.11646738,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754445510,19.21633738,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754446010,9.70124885,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754446222,11.3274927,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754447615,15.4273627,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754447777,11.3274927,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754448603,11.32693057,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754449317,9.70124885,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754449625,11.32682951,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754450121,6.91506728,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754450318,6.27545066,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754450909,1.62558066,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754451271,1.62558066,2439.1,2439.0,33.33918608]
["bitfinex","ETHUSD",1726754451478,0.62522333,2439.1,2439.0,33.33918608]
["bitfinex","ETHUSD",1726754451690,1.62639829,2439.1,2439.0,33.33918608]
["bitfinex","ETHUSD",1726754452713,5.72626829,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754452919,5.14643068,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754453208,6.77337324,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754453809,2.67350324,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754454025,6.77337324,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754454316,11.42324324,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754454488,12.06308946,2439.1,2439.0,27.68388608]
["bitfinex","ETHUSD",1726754454692,17.18078537,2439.6,2439.5,12.62044662]
["bitfinex","ETHUSD",1726754454987,24.82981537,2439.6,2439.5,8.51994662]
["bitfinex","ETHUSD",1726754456018,28.92884537,2439.6,2439.5,8.51994662]
["bitfinex","ETHUSD",1726754456328,24.82981537,2439.6,2439.5,8.51994662]
["bitfinex","ETHUSD",1726754456503,27.72663604,2439.6,2439.5,8.51994662]
["bitfinex","ETHUSD",1726754458617,23.40063604,2439.6,2439.5,8.51994662]
["bitfinex","ETHUSD",1726754460239,14.09488067,2439.6,2439.5,8.51994662]
["bitfinex","ETHUSD",1726754460526,22.85063604,2439.6,2439.5,8.51994662]
["bitfinex","ETHUSD",1726754461122,26.94966604,2439.6,2439.5,8.51994662]
["bitfinex","ETHUSD",1726754461423,4.10045,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1726754461715,4.1008,2438.6,2438.4,5.5328]
["bitfinex","ETHUSD",1726754461923,4.10055,2438.7,2438.4,5.5328]
["bitfinex","ETHUSD",1726754462129,4.10054,2438.7,2438.4,5.5328]
["bitfinex","ETHUSD",1726754462335,4.10054,2438.7,2438.1,7.10144]
["bitfinex","ETHUSD",1726754462336,8.20268,2438.3,2438.1,5.2512]
["bitfinex","ETHUSD",1726754462482,4.10138,2438.2,2438.1,5.2512]
["bitfinex","ETHUSD",1726754462677,4.10155,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754463525,4.10139,2438.2,2438.0,30.0]
["bitfinex","ETHUSD",1726754464223,8.2031,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754464392,4.10155,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754464781,4.10132,2438.3,2438.0,33.0]
["bitfinex","ETHUSD",1726754464979,4.10131,2438.3,2438.0,33.0]
["bitfinex","ETHUSD",1726754465195,8.20263,2438.3,2438.0,33.0]
["bitfinex","ETHUSD",1726754465427,8.20267,2438.3,2438.0,33.0]
["bitfinex","ETHUSD",1726754465918,8.20266,2438.3,2438.0,33.0]
["bitfinex","ETHUSD",1726754466722,4.1013,2438.3,2438.0,30.0]
["bitfinex","ETHUSD",1726754467028,4.10154,2438.2,2438.0,30.0]
["bitfinex","ETHUSD",1726754467322,4.10155,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754468030,8.2031,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754468195,8.7531,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754468383,10.03855,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754468813,4.65155,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754468997,4.10133,2438.3,2438.0,30.0]
["bitfinex","ETHUSD",1726754469197,8.20304,2438.2,2438.0,30.0]
["bitfinex","ETHUSD",1726754469398,0.55,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754469603,4.65155,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754470431,3.0,2438.6,2438.0,30.0]
["bitfinex","ETHUSD",1726754470432,4.10117,2438.4,2438.0,30.0]
["bitfinex","ETHUSD",1726754470733,4.10155,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754471587,0.710117,2438.4,2438.0,30.0]
["bitfinex","ETHUSD",1726754471588,4.10116,2438.4,2438.0,30.0]
["bitfinex","ETHUSD",1726754471925,0.0396813,2439.7,2438.2,4.10127]
["bitfinex","ETHUSD",1726754472158,4.10031,2438.9,2438.3,9.38762]
["bitfinex","ETHUSD",1726754472429,3.78311436,2439.2,2438.3,5.2865]
["bitfinex","ETHUSD",1726754472628,4.10084,2438.6,2438.3,5.2865]
["bitfinex","ETHUSD",1726754472831,4.10092,2438.5,2438.3,5.2865]
["bitfinex","ETHUSD",1726754473124,4.10084,2438.6,2438.3,5.2865]
["bitfinex","ETHUSD",1726754473315,3.78311436,2438.8,2438.0,35.2288]
["bitfinex","ETHUSD",1726754473516,3.78311436,2438.2,2438.0,30.0]
["bitfinex","ETHUSD",1726754473994,4.65139,2438.2,2438.0,30.0]
["bitfinex","ETHUSD",1726754474580,8.75288,2438.2,2438.0,30.0]
["bitfinex","ETHUSD",1726754475016,4.10155,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754475209,9.628394,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754475409,4.65155,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754475625,8.7531,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754477262,7.66000742,2438.6,2438.0,30.0]
["bitfinex","ETHUSD",1726754477263,4.10154,2438.2,2438.0,30.0]
["bitfinex","ETHUSD",1726754477570,3.0,2438.2,2438.0,30.0]
["bitfinex","ETHUSD",1726754477875,8.7531,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754478167,9.92841,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754478568,5.82686,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754478755,8.7531,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754481156,11.7531,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754481868,15.85465,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754482431,4.65155,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754482830,4.10155,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754483081,4.10116,2438.4,2438.0,33.0]
["bitfinex","ETHUSD",1726754483234,4.10067,2438.7,2438.1,5.1586]
["bitfinex","ETHUSD",1726754483950,4.10067,2438.7,2438.1,9.26006]
["bitfinex","ETHUSD",1726754483951,4.10082,2438.6,2438.1,9.26006]
["bitfinex","ETHUSD",1726754484143,4.10039,2438.8,2438.1,5.1586]
["bitfinex","ETHUSD",1726754484344,4.10106,2438.4,2438.1,5.1586]
["bitfinex","ETHUSD",1726754484955,4.10072,2438.6,2438.1,9.26006]
["bitfinex","ETHUSD",1726754485448,4.66000742,2439.2,2438.0,33.0]
["bitfinex","ETHUSD",1726754485650,4.1003,2438.9,2438.4,5.1438]
["bitfinex","ETHUSD",1726754485980,4.1003,2438.9,2438.4,6.478435]
["bitfinex","ETHUSD",1726754486331,4.10023,2438.9,2438.4,6.478435]
["bitfinex","ETHUSD",1726754486537,4.1008,2438.6,2438.4,5.1438]
["bitfinex","ETHUSD",1726754486746,0.55,2438.5,2438.1,5.348]
["bitfinex","ETHUSD",1726754486946,4.10131,2438.3,2438.1,5.348]
["bitfinex","ETHUSD",1726754487584,4.10132,2438.3,2438.1,5.348]
["bitfinex","ETHUSD",1726754487877,4.10138,2438.2,2438.1,5.348]
["bitfinex","ETHUSD",1726754488080,4.10132,2438.3,2438.0,30.0]
["bitfinex","ETHUSD",1726754488492,4.10155,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754488777,0.55,2438.2,2438.0,30.0]
["bitfinex","ETHUSD",1726754488979,4.10155,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754490078,8.75293,2438.2,2438.0,30.0]
["bitfinex","ETHUSD",1726754490572,4.10116,2438.4,2438.0,30.0]
["bitfinex","ETHUSD",1726754490758,4.10114,2438.4,2438.0,30.0]
["bitfinex","ETHUSD",1726754490997,4.10135,2438.3,2438.0,30.0]
["bitfinex","ETHUSD",1726754491506,4.10114,2438.4,2438.0,30.0]
["bitfinex","ETHUSD",1726754491684,4.65135,2438.3,2438.0,30.0]
["bitfinex","ETHUSD",1726754492870,4.1014,2438.2,2438.0,30.0]
["bitfinex","ETHUSD",1726754493071,4.10155,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754493376,9.628395,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754493603,8.7531,2438.1,2438.0,30.0]
["bitfinex","ETHUSD",1726754493922,8.7531,2438.1,2438.0,20.0]
["bitfinex","ETHUSD",1726754494793,4.65155,2438.1,2438.0,20.0]
["bitfinex","ETHUSD",1726754495181,4.10139,2438.2,2438.0,20.0]
["bitfinex","ETHUSD",1726754495430,4.10115,2438.4,2438.0,20.0]
["bitfinex","ETHUSD",1726754495633,4.1015,2438.2,2438.0,25.8759]
["bitfinex","ETHUSD",1726754495795,8.7531,2438.1,2438.0,20.0]
["bitfinex","ETHUSD",1726754496793,4.65155,2438.1,2438.0,20.0]
["bitfinex","ETHUSD",1726754496987,8.7531,2438.1,2438.0,20.0]
["bitfinex","ETHUSD",1726754497348,4.65155,2438.1,2438.0,20.0]
["bitfinex","ETHUSD",1726754497839,0.55,2438.1,2438.0,20.0]
["bitfinex","ETHUSD",1726754497989,4.10118,2438.4,2438.1,5.8401]
["bitfinex","ETHUSD",1726754498188,4.10135,2438.3,2438.1,5.8401]
["bitfinex","ETHUSD",1726754498499,4.1013,2438.3,2438.1,5.8401]
["bitfinex","ETHUSD",1726754499133,4.10138,2438.2,2438.0,20.0]
["bitfinex","ETHUSD",1726754499330,8.7531,2438.1,2438.0,20.0]
["bitfinex","ETHUSD",1726754499914,4.10146,2438.2,2438.0,20.0]
["bitfinex","ETHUSD",1726754500227,4.65155,2438.1,2438.0,20.0]
["bitfinex","ETHUSD",1726754500396,4.10122,2438.3,2438.0,20.0]
["bitfinex","ETHUSD",1726754500609,4.10125,2438.3,2438.0,20.0]
["bitfinex","ETHUSD",1726754500819,4.10032,2438.9,2438.2,4.10128]
["bitfinex","ETHUSD",1726754500990,4.10032,2438.9,2438.5,5.6536]
["bitfinex","ETHUSD",1726754501388,4.10065,2438.7,2438.5,5.6536]
["bitfinex","ETHUSD",1726754501593,4.10071,2438.6,2438.1,6.1202]
["bitfinex","ETHUSD",1726754501834,0.7351,2439.0,2438.1,6.1202]
["bitfinex","ETHUSD",1726754501835,8.20232,2438.4,2438.1,6.1202]
["bitfinex","ETHUSD",1726754502034,4.10132,2438.3,2438.0,20.0]
["bitfinex","ETHUSD",1726754502337,4.10155,2438.1,2438.0,20.0]
["bitfinex","ETHUSD",1726754502630,9.023393,2438.1,2438.0,20.0]
["bitfinex","ETHUSD",1726754503690,4.921843,2438.1,2438.0,20.0]
["bitfinex","ETHUSD",1726754503891,0.55,2438.2,2438.0,20.0]
["bitfinex","ETHUSD",1726754504388,4.65153,2438.2,2438.0,20.0]
["bitfinex","ETHUSD",1726754504707,0.55,2438.2,2438.0,20.0]
["bitfinex","ETHUSD",1726754504907,4.65149,2438.2,2438.0,20.0]
["bitfinex","ETHUSD",1726754505310,8.20262,2438.3,2438.0,20.0]
["bitfinex","ETHUSD",1726754505721,4.101,2438.5,2438.0,20.0]
["bitfinex","ETHUSD",1726754506032,4.10122,2438.3,2438.0,20.0]
["bitfinex","ETHUSD",1726754507939,8.20257,2438.3,2438.0,20.0]
["bitfinex","ETHUSD",1726754508240,4.10122,2438.3,2438.0,20.0]
["bitfinex","ETHUSD",1726754508920,8.20256,2438.3,2438.0,20.0]
["bitfinex","ETHUSD",1726754509091,8.20253,2438.3,2438.0,20.0]
["bitfinex","ETHUSD",1726754509294,4.10122,2438.3,2438.0,20.0]
["bitfinex","ETHUSD",1726754509724,8.20254,2438.3,2438.0,20.0]
["bitfinex","ETHUSD",1726754510431,4.10122,2438.3,2438.0,20.0]
["bitfinex","ETHUSD",1726754511047,8.20254,2438.3,2438.0,20.0]
["bitfinex","ETHUSD",1726754511340,4.10106,2438.4,2438.0,20.0]
["bitfinex","ETHUSD",1726754511522,4.1012,2438.4,2438.1,6.0311]
["bitfinex","ETHUSD",1726754511844,4.10089,2438.5,2438.1,10.13256]
["bitfinex","ETHUSD",1726754512136,4.10126,2438.3,2438.1,6.0311]
["bitfinex","ETHUSD",1726754512439,3.78585262,2438.5,2438.1,6.0311]
["bitfinex","ETHUSD",1726754512440,4.10138,2438.2,2438.1,6.0311]
["bitfinex","ETHUSD",1726754512590,4.10123,2438.3,2438.1,6.0311]
["bitfinex","ETHUSD",1726754514327,4.10098,2438.5,2438.1,6.0311]
["bitfinex","ETHUSD",1726754514511,7.65072,2438.6,2438.1,10.13253]
["bitfinex","ETHUSD",1726754514698,4.10088,2438.5,2438.1,6.0311]
["bitfinex","ETHUSD",1726754515734,7.65072,2438.6,2438.1,6.0311]
["bitfinex","ETHUSD",1726754515936,7.65072,2438.6,2438.1,10.13255]
["bitfinex","ETHUSD",1726754516421,3.55,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1726754516738,7.6508,2438.6,2438.1,10.13263]
["bitfinex","ETHUSD",1726754516942,7.6508,2438.6,2438.1,13.556052]
["bitfinex","ETHUSD",1726754517145,4.10045,2438.8,2438.2,5.7238]
["bitfinex","ETHUSD",1726754517340,4.10078,2438.6,2438.2,5.7238]
["bitfinex","ETHUSD",1726754517912,4.10049,2438.8,2438.2,13.217711]
["bitfinex","ETHUSD",1726754518095,3.0,2439.0,2438.6,5.9441]
["bitfinex","ETHUSD",1726754518096,4.10016,2439.0,2438.6,5.9441]
["bitfinex","ETHUSD",1726754518300,4.1003,2438.9,2438.6,5.9441]
["bitfinex","ETHUSD",1726754518548,4.09979,2439.2,2438.6,10.0448]
["bitfinex","ETHUSD",1726754518705,4.1001,2439.0,2438.6,6.94858]
["bitfinex","ETHUSD",1726754518904,4.1001,2439.0,2438.6,5.9441]
["bitfinex","ETHUSD",1726754519299,8.2003,2439.0,2438.6,5.9441]
["bitfinex","ETHUSD",1726754519506,4.10028,2438.9,2438.6,5.9441]
["bitfinex","ETHUSD",1726754519845,4.1001,2439.0,2438.6,5.9441]
["bitfinex","ETHUSD",1726754519998,4.10027,2438.9,2438.6,5.9441]
["bitfinex","ETHUSD",1726754520345,4.1001,2439.0,2438.6,5.9441]
["bitfinex","ETHUSD",1726754521134,3.78585262,2438.9,2438.6,5.9441]
["bitfinex","ETHUSD",1726754521459,0.55,2438.8,2438.2,5.6583]
["bitfinex","ETHUSD",1726754521603,4.10076,2438.6,2438.2,5.6583]
["bitfinex","ETHUSD",1726754521803,4.65043,2438.8,2438.2,9.75965]
["bitfinex","ETHUSD",1726754522043,4.10066,2438.7,2438.2,9.75965]
["bitfinex","ETHUSD",1726754522464,9.59454826,2438.8,2438.2,9.75965]
["bitfinex","ETHUSD",1726754522666,4.10132,2438.3,2438.1,5.703]
["bitfinex","ETHUSD",1726754522874,4.65155,2438.1,2438.0,20.0]
["bitfinex","ETHUSD",1726754523077,10.00698426,2438.1,2438.0,20.0]
["bitfinex","ETHUSD",1726754526427,24.79305,2438.1,2438.0,2.22964136]
["bitfinex","ETHUSD",1726754526628,8.20714,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754526863,12.54299262,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754527037,16.64656262,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754527258,20.75013262,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754527573,24.48543262,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754527773,32.91500262,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754528069,28.81143262,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754528429,20.38186262,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754528658,17.15909104,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754529260,16.42379104,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754529585,11.75714,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754529753,8.75714,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754529964,4.65357,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754530538,0.55,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754530743,4.10312,2437.2,2436.9,5.8867]
["bitfinex","ETHUSD",1726754530970,8.20633,2437.2,2436.9,5.8867]
["bitfinex","ETHUSD",1726754531155,4.10312,2437.2,2436.9,5.8867]
["bitfinex","ETHUSD",1726754531357,4.10281,2437.4,2436.9,6.47933813]
["bitfinex","ETHUSD",1726754531561,4.10249,2437.6,2436.9,6.47933813]
["bitfinex","ETHUSD",1726754531875,4.10178,2438.0,2437.4,4.10273]
["bitfinex","ETHUSD",1726754532380,4.10178,2438.0,2437.3,5.8641]
["bitfinex","ETHUSD",1726754532553,4.10127,2438.3,2437.3,6.860813]
["bitfinex","ETHUSD",1726754532758,4.10213,2437.8,2437.3,6.860813]
["bitfinex","ETHUSD",1726754532952,8.20433,2437.8,2437.3,6.860813]
["bitfinex","ETHUSD",1726754533155,4.10213,2437.8,2437.3,6.860813]
["bitfinex","ETHUSD",1726754533357,0.55,2437.9,2437.3,6.860813]
["bitfinex","ETHUSD",1726754533641,4.10176,2438.0,2436.9,0.59263813]
["bitfinex","ETHUSD",1726754533642,4.10146,2438.2,2437.7,6.2192]
["bitfinex","ETHUSD",1726754534478,4.10165,2438.1,2437.7,6.2192]
["bitfinex","ETHUSD",1726754535688,4.10044,2438.8,2438.2,4.10136]
["bitfinex","ETHUSD",1726754535835,4.10056,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1726754536039,8.20066,2438.9,2438.2,5.487469]
["bitfinex","ETHUSD",1726754536237,4.10032,2438.9,2438.2,9.67073933]
["bitfinex","ETHUSD",1726754536435,4.09995,2439.1,2438.2,5.487439]
["bitfinex","ETHUSD",1726754536632,0.7353,2439.2,2438.3,1.53296393]
["bitfinex","ETHUSD",1726754536633,4.10027,2438.9,2438.3,1.53296393]
["bitfinex","ETHUSD",1726754536884,4.10057,2438.7,2438.3,1.53296393]
["bitfinex","ETHUSD",1726754537067,4.10057,2438.7,2438.1,5.6589]
["bitfinex","ETHUSD",1726754537264,4.10057,2438.7,2438.1,9.76035]
["bitfinex","ETHUSD",1726754537936,4.10057,2438.7,2438.1,5.6589]
["bitfinex","ETHUSD",1726754538383,4.10088,2438.5,2438.1,5.6589]
["bitfinex","ETHUSD",1726754538543,8.20188,2438.5,2438.1,5.6589]
["bitfinex","ETHUSD",1726754538744,4.10109,2438.4,2438.1,5.6589]
["bitfinex","ETHUSD",1726754539059,4.10134,2438.3,2438.1,5.6589]
["bitfinex","ETHUSD",1726754539579,4.10134,2438.3,2437.6,4.10228]
["bitfinex","ETHUSD",1726754539580,4.10134,2438.3,2437.8,6.0729]
["bitfinex","ETHUSD",1726754539999,8.20271,2438.3,2437.8,6.0729]
["bitfinex","ETHUSD",1726754540204,4.10145,2438.2,2437.8,6.0729]
["bitfinex","ETHUSD",1726754540404,4.10165,2438.1,2437.5,6.1662]
["bitfinex","ETHUSD",1726754540703,0.55,2438.1,2437.5,6.1662]
["bitfinex","ETHUSD",1726754541013,4.10175,2438.0,2437.5,6.1662]
["bitfinex","ETHUSD",1726754541191,4.10209,2437.8,2437.5,6.1662]
["bitfinex","ETHUSD",1726754541950,4.10234,2437.7,2437.1,10.01659]
["bitfinex","ETHUSD",1726754542156,4.10209,2437.8,2437.2,4.10305]
["bitfinex","ETHUSD",1726754542499,4.10249,2437.6,2437.1,5.9135]
["bitfinex","ETHUSD",1726754543054,0.55,2437.7,2437.1,10.01661]
["bitfinex","ETHUSD",1726754543256,4.65227,2437.7,2437.1,10.01661]
["bitfinex","ETHUSD",1726754543455,4.65227,2437.7,2437.1,5.9135]
["bitfinex","ETHUSD",1726754543992,4.65227,2437.7,2437.1,10.01663]
["bitfinex","ETHUSD",1726754544354,4.10181,2438.0,2437.3,4.10279]
["bitfinex","ETHUSD",1726754544773,4.10205,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1726754544991,4.1017,2438.1,2437.1,5.9135]
["bitfinex","ETHUSD",1726754545206,4.10232,2437.7,2437.1,10.01671]
["bitfinex","ETHUSD",1726754545384,4.10205,2437.8,2437.2,4.10306]
["bitfinex","ETHUSD",1726754545554,4.10224,2437.7,2437.1,10.01662]
["bitfinex","ETHUSD",1726754545754,4.65226,2437.7,2437.2,4.10304]
["bitfinex","ETHUSD",1726754545957,0.55,2437.7,2437.1,10.01662]
["bitfinex","ETHUSD",1726754546190,4.10205,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1726754547102,4.65196,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1726754547317,0.55,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1726754547525,4.10181,2438.0,2437.5,4.1024]
["bitfinex","ETHUSD",1726754547826,3.55,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1726754548001,3.55,2438.1,2437.4,4.512882]
["bitfinex","ETHUSD",1726754548002,4.10173,2438.0,2437.4,4.512882]
["bitfinex","ETHUSD",1726754548311,4.10201,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1726754550220,0.7353,2438.4,2437.7,6.6584]
["bitfinex","ETHUSD",1726754550221,4.10149,2438.2,2437.7,6.6584]
["bitfinex","ETHUSD",1726754550417,4.10129,2438.3,2437.7,11.42636]
["bitfinex","ETHUSD",1726754550714,4.10079,2438.6,2437.9,4.10177]
["bitfinex","ETHUSD",1726754550888,4.10079,2438.6,2437.9,5.244371]
["bitfinex","ETHUSD",1726754551091,4.10097,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1726754551385,4.10048,2438.8,2438.2,10.57337]
["bitfinex","ETHUSD",1726754551597,4.10064,2438.7,2438.2,6.4721]
["bitfinex","ETHUSD",1726754551896,4.10064,2438.7,2437.5,4.10256]
["bitfinex","ETHUSD",1726754551897,4.10097,2438.5,2438.0,4.10168]
["bitfinex","ETHUSD",1726754552107,4.1012,2438.4,2437.9,10.57384]
["bitfinex","ETHUSD",1726754552307,4.10131,2438.3,2437.9,6.4721]
["bitfinex","ETHUSD",1726754553420,4.10072,2438.6,2438.0,4.10163]
["bitfinex","ETHUSD",1726754553624,0.55,2438.6,2438.0,4.10162]
["bitfinex","ETHUSD",1726754553922,4.10117,2438.4,2437.9,6.4721]
["bitfinex","ETHUSD",1726754554220,4.10131,2438.3,2437.9,6.4721]
["bitfinex","ETHUSD",1726754554377,4.10164,2438.1,2437.6,6.3997]
["bitfinex","ETHUSD",1726754554579,0.55,2438.3,2437.4,4.10261]
["bitfinex","ETHUSD",1726754554855,4.65186,2438.0,2437.4,4.10261]
["bitfinex","ETHUSD",1726754554995,4.65186,2438.0,2437.3,10.68289]
["bitfinex","ETHUSD",1726754555201,4.10206,2437.8,2437.3,10.68289]
["bitfinex","ETHUSD",1726754555446,4.10191,2437.9,2437.4,4.1026]
["bitfinex","ETHUSD",1726754555803,4.10215,2437.8,2437.3,6.58]
["bitfinex","ETHUSD",1726754556122,4.10215,2437.8,2437.0,4.10327]
["bitfinex","ETHUSD",1726754556123,0.55,2437.8,2437.0,10.32727]
["bitfinex","ETHUSD",1726754556324,4.10322,2437.2,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754556947,10.69571,2437.4,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754557252,6.59283,2437.4,2436.8,4.1433313]
["bitfinex","ETHUSD",1726754557417,3.55,2437.8,2437.1,4.10309]
["bitfinex","ETHUSD",1726754557418,7.10216,2437.8,2437.1,4.10309]
["bitfinex","ETHUSD",1726754557618,6.5918,2438.0,2437.3,4.10279]
["bitfinex","ETHUSD",1726754557619,0.55,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1726754557929,0.55,2437.8,2437.3,8.20559]
["bitfinex","ETHUSD",1726754558100,4.10176,2438.0,2437.5,4.10243]
["bitfinex","ETHUSD",1726754558652,4.10152,2438.2,2437.6,4.1023]
["bitfinex","ETHUSD",1726754558833,4.10151,2438.2,2437.6,10.50117]
["bitfinex","ETHUSD",1726754559002,4.10151,2438.2,2437.6,10.50115]
["bitfinex","ETHUSD",1726754559203,4.10157,2438.1,2437.6,6.3988]
["bitfinex","ETHUSD",1726754559740,4.10173,2438.0,2437.6,6.3988]
["bitfinex","ETHUSD",1726754559947,4.10173,2438.0,2437.4,4.10269]
["bitfinex","ETHUSD",1726754559948,8.20361,2438.0,2437.4,4.10269]
["bitfinex","ETHUSD",1726754560149,4.10207,2437.8,2437.3,6.6433]
["bitfinex","ETHUSD",1726754560351,4.10207,2437.8,2437.3,10.74618]
["bitfinex","ETHUSD",1726754560533,4.10177,2438.0,2437.4,4.1027]
["bitfinex","ETHUSD",1726754560840,4.10209,2437.8,2437.3,10.7461]
["bitfinex","ETHUSD",1726754560997,4.65159,2438.1,2437.3,6.6433]
["bitfinex","ETHUSD",1726754561201,0.55,2437.7,2437.3,6.6433]
["bitfinex","ETHUSD",1726754561615,4.10278,2437.4,2437.1,6.7554]
["bitfinex","ETHUSD",1726754561815,4.10278,2437.4,2436.9,10.85887]
["bitfinex","ETHUSD",1726754562346,4.10278,2437.4,2436.9,6.7554]
["bitfinex","ETHUSD",1726754562517,4.10244,2437.6,2436.9,10.85887]
["bitfinex","ETHUSD",1726754562717,4.65261,2437.5,2436.9,10.85887]
["bitfinex","ETHUSD",1726754563042,4.65261,2437.5,2436.9,14.96234]
["bitfinex","ETHUSD",1726754563346,4.10273,2437.4,2436.9,10.85886]
["bitfinex","ETHUSD",1726754563753,0.55,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1726754563964,4.10244,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1726754563965,8.20488,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1726754564261,4.1024,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1726754564403,6.59217,2437.8,2437.1,4.10321]
["bitfinex","ETHUSD",1726754564609,0.55,2437.7,2437.2,4.10302]
["bitfinex","ETHUSD",1726754565113,6.59181,2438.0,2437.5,4.10251]
["bitfinex","ETHUSD",1726754565447,6.59136,2438.3,2437.6,4.1023]
["bitfinex","ETHUSD",1726754565740,4.10159,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1726754565945,4.10159,2438.1,2437.5,4.10245]
["bitfinex","ETHUSD",1726754566158,4.1018,2438.0,2437.4,4.10267]
["bitfinex","ETHUSD",1726754566516,4.1018,2438.0,2437.5,4.1025]
["bitfinex","ETHUSD",1726754567262,4.1019,2437.9,2437.4,4.10267]
["bitfinex","ETHUSD",1726754567456,4.1018,2438.0,2437.4,4.10262]
["bitfinex","ETHUSD",1726754567657,4.1018,2438.0,2437.5,4.1024]
["bitfinex","ETHUSD",1726754567961,4.102,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1726754568158,4.1018,2438.0,2437.4,4.10258]
["bitfinex","ETHUSD",1726754568355,4.10198,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1726754568558,8.20366,2438.0,2437.4,4.10258]
["bitfinex","ETHUSD",1726754568732,4.10189,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1726754568928,8.20364,2438.0,2437.4,8.20521]
["bitfinex","ETHUSD",1726754569136,4.10193,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1726754569327,4.10215,2437.8,2437.3,6.3342]
["bitfinex","ETHUSD",1726754569559,4.10215,2437.8,2437.3,10.43699]
["bitfinex","ETHUSD",1726754570244,0.55,2437.8,2437.3,10.43699]
["bitfinex","ETHUSD",1726754570437,4.65209,2437.8,2437.3,10.43699]
["bitfinex","ETHUSD",1726754571640,4.10223,2437.7,2437.3,10.43708]
["bitfinex","ETHUSD",1726754571835,4.10248,2437.6,2437.3,6.3342]
["bitfinex","ETHUSD",1726754572038,4.10223,2437.7,2437.3,6.3342]
["bitfinex","ETHUSD",1726754572246,8.20455,2437.7,2437.3,6.3342]
["bitfinex","ETHUSD",1726754572478,4.10223,2437.7,2437.3,6.3342]
["bitfinex","ETHUSD",1726754572685,4.1024,2437.6,2437.3,6.3342]
["bitfinex","ETHUSD",1726754572836,4.65264,2437.5,2437.0,10.54302]
["bitfinex","ETHUSD",1726754573041,4.65264,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1726754573265,4.65264,2437.5,2437.0,10.54301]
["bitfinex","ETHUSD",1726754573468,4.10234,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1726754573469,4.65243,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1726754573636,4.10216,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1726754573838,4.10231,2437.7,2437.2,10.87655]
["bitfinex","ETHUSD",1726754575066,4.65207,2437.8,2437.3,4.10287]
["bitfinex","ETHUSD",1726754575270,4.10224,2437.7,2437.2,10.87655]
["bitfinex","ETHUSD",1726754575486,0.55,2437.6,2437.2,6.7735]
["bitfinex","ETHUSD",1726754575688,4.10257,2437.5,2437.2,6.7735]
["bitfinex","ETHUSD",1726754576276,8.20527,2437.5,2437.0,4.10328]
["bitfinex","ETHUSD",1726754576983,4.10276,2437.4,2437.0,4.10328]
["bitfinex","ETHUSD",1726754577538,2.49,2437.4,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754577739,4.10327,2437.1,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754577985,4.10353,2437.0,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754578180,4.10355,2437.0,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754578484,4.10357,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754578945,8.75714,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754579282,4.10357,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754580039,10.67664,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754580239,11.22664,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754580444,18.33021,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754581109,22.99686104,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754581287,31.42643104,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754581450,26.75978,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754581643,31.42643104,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754581847,26.75978,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754582158,22.43378,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754582778,31.42643104,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754582987,35.53000104,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754583443,31.20400104,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754584282,31.40472495,2436.9,2436.8,0.0396813]
["bitfinex","ETHUSD",1726754584486,8.2095,2436.2,2436.1,0.0396813]
["bitfinex","ETHUSD",1726754584694,11.7595,2436.2,2436.1,0.0396813]
["bitfinex","ETHUSD",1726754585541,14.1893,2436.2,2436.1,0.0396813]
["bitfinex","ETHUSD",1726754586249,18.29405,2436.2,2436.1,0.0396813]
["bitfinex","ETHUSD",1726754586675,22.3988,2436.2,2436.1,0.0396813]
["bitfinex","ETHUSD",1726754588396,22.3988,2436.2,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754588397,15.86779,2435.5,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754588546,22.96424104,2435.5,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754588778,27.07017104,2435.5,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754589112,22.96424104,2435.5,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754589324,14.19166,2435.5,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754589486,18.29759,2435.5,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754590102,22.96424104,2435.5,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754590516,18.85831104,2435.5,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754590829,14.19166,2435.5,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754590992,4.10581,2435.6,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754591315,4.10572,2435.7,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754591527,2.4298,2435.9,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754591528,6.53522,2435.9,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754592017,6.53515,2435.9,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754592312,4.10574,2435.7,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754592677,4.10581,2435.6,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754592878,4.10574,2435.7,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754593079,4.10533,2435.9,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754593310,4.10551,2435.8,2435.4,0.0396813]
["bitfinex","ETHUSD",1726754594314,5.00848647,2436.4,2435.5,10.85302]
["bitfinex","ETHUSD",1726754594475,4.10492,2436.1,2435.5,14.95883]
["bitfinex","ETHUSD",1726754594676,4.10473,2436.3,2435.5,6.7471]
["bitfinex","ETHUSD",1726754594919,4.10473,2436.3,2435.6,0.67867813]
["bitfinex","ETHUSD",1726754595122,4.10435,2436.5,2435.8,4.10531]
["bitfinex","ETHUSD",1726754595279,2.4298,2436.9,2435.9,6.2621]
["bitfinex","ETHUSD",1726754595478,4.10401,2436.7,2436.1,4.10483]
["bitfinex","ETHUSD",1726754595942,4.10408,2436.6,2436.0,4.10499]
["bitfinex","ETHUSD",1726754596290,0.4292832,2437.1,2436.6,10.40589]
["bitfinex","ETHUSD",1726754596440,0.4292832,2437.1,2436.6,6.3019]
["bitfinex","ETHUSD",1726754596441,8.6359032,2437.1,2436.6,6.3019]
["bitfinex","ETHUSD",1726754596638,4.10341,2437.0,2436.6,6.3019]
["bitfinex","ETHUSD",1726754597341,4.10368,2436.9,2436.6,6.3019]
["bitfinex","ETHUSD",1726754597985,4.10416,2436.6,2436.3,6.7664]
["bitfinex","ETHUSD",1726754598191,8.20836,2436.6,2436.3,6.7664]
["bitfinex","ETHUSD",1726754598342,4.10416,2436.6,2436.3,6.7664]
["bitfinex","ETHUSD",1726754598542,4.10414,2436.6,2436.3,6.7664]
["bitfinex","ETHUSD",1726754598747,0.55,2436.4,2436.3,6.7664]
["bitfinex","ETHUSD",1726754599077,3.0,2437.1,2436.3,10.87097]
["bitfinex","ETHUSD",1726754599078,0.55,2436.7,2436.3,10.87097]
["bitfinex","ETHUSD",1726754599258,7.65367,2436.9,2436.3,11.54761]
["bitfinex","ETHUSD",1726754599461,0.55,2436.7,2436.3,6.7664]
["bitfinex","ETHUSD",1726754599674,0.55,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1726754599882,7.10357,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1726754599883,0.55,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1726754600752,4.65359,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1726754601273,4.10382,2436.8,2436.1,10.75211]
["bitfinex","ETHUSD",1726754601444,4.654,2436.7,2436.1,10.75202]
["bitfinex","ETHUSD",1726754601647,4.10413,2436.6,2436.1,10.75202]
["bitfinex","ETHUSD",1726754601845,4.654,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1726754602473,0.55,2436.8,2436.5,6.5897]
["bitfinex","ETHUSD",1726754602680,4.10303,2437.3,2436.7,4.1039]
["bitfinex","ETHUSD",1726754602892,4.10303,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1726754603185,8.20602,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1726754603562,4.10299,2437.3,2436.8,4.10362]
["bitfinex","ETHUSD",1726754603803,4.10234,2437.7,2437.0,6.7262]
["bitfinex","ETHUSD",1726754604003,4.10206,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1726754604204,2.4298,2438.0,2437.0,6.7262]
["bitfinex","ETHUSD",1726754604420,4.10281,2437.4,2437.0,6.7262]
["bitfinex","ETHUSD",1726754604725,4.10317,2437.2,2436.8,6.7262]
["bitfinex","ETHUSD",1726754605291,0.55,2437.3,2436.8,10.82985]
["bitfinex","ETHUSD",1726754605596,0.55,2437.3,2436.8,6.7262]
["bitfinex","ETHUSD",1726754605803,4.65291,2437.3,2436.8,6.7262]
["bitfinex","ETHUSD",1726754606200,4.10314,2437.2,2436.8,6.7262]
["bitfinex","ETHUSD",1726754606398,4.65291,2437.3,2436.8,6.7262]
["bitfinex","ETHUSD",1726754606932,4.65291,2437.3,2436.8,10.82979]
["bitfinex","ETHUSD",1726754607088,4.65291,2437.3,2436.8,11.912769]
["bitfinex","ETHUSD",1726754607496,4.65291,2437.3,2436.8,16.016379]
["bitfinex","ETHUSD",1726754607846,4.65276,2437.4,2436.8,11.912769]
["bitfinex","ETHUSD",1726754608045,4.10291,2437.3,2436.8,11.912769]
["bitfinex","ETHUSD",1726754608214,0.55,2437.4,2436.8,11.912769]
["bitfinex","ETHUSD",1726754608401,4.65282,2437.4,2436.8,11.912769]
["bitfinex","ETHUSD",1726754608803,4.1029,2437.3,2436.8,11.912769]
["bitfinex","ETHUSD",1726754608998,4.1029,2437.3,2436.8,7.809179]
["bitfinex","ETHUSD",1726754609303,4.1029,2437.3,2436.8,6.7262]
["bitfinex","ETHUSD",1726754610642,4.10198,2437.9,2437.2,6.3351]
["bitfinex","ETHUSD",1726754610820,4.10198,2437.9,2437.3,4.10279]
["bitfinex","ETHUSD",1726754611019,4.10198,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1726754611203,4.10223,2437.7,2437.2,6.3351]
["bitfinex","ETHUSD",1726754611407,4.10223,2437.7,2437.2,7.378917]
["bitfinex","ETHUSD",1726754611649,4.10223,2437.7,2437.2,6.3351]
["bitfinex","ETHUSD",1726754611967,4.10334,2437.1,2436.7,6.6591]
["bitfinex","ETHUSD",1726754612457,0.55,2437.0,2436.7,6.6591]
["bitfinex","ETHUSD",1726754612954,8.20601,2437.3,2436.8,4.10369]
["bitfinex","ETHUSD",1726754613167,8.20601,2437.3,2436.7,6.6591]
["bitfinex","ETHUSD",1726754613168,0.55,2437.2,2436.7,6.6591]
["bitfinex","ETHUSD",1726754613576,4.65307,2437.2,2436.7,10.76285]
["bitfinex","ETHUSD",1726754613848,4.65307,2437.2,2436.7,12.24955]
["bitfinex","ETHUSD",1726754614055,0.55,2437.2,2436.8,4.10369]
["bitfinex","ETHUSD",1726754614210,0.55,2437.2,2436.7,16.35337]
["bitfinex","ETHUSD",1726754614637,0.55,2437.2,2436.7,12.24955]
["bitfinex","ETHUSD",1726754614841,0.55,2437.2,2436.7,16.35337]
["bitfinex","ETHUSD",1726754615021,4.65312,2437.2,2436.7,10.76285]
["bitfinex","ETHUSD",1726754615232,4.10437,2436.5,2436.0,6.7408]
["bitfinex","ETHUSD",1726754615545,4.10455,2436.4,2436.0,6.7408]
["bitfinex","ETHUSD",1726754615740,8.2091,2436.4,2436.0,6.7408]
["bitfinex","ETHUSD",1726754615946,4.6546,2436.3,2436.0,6.7408]
["bitfinex","ETHUSD",1726754616279,0.55,2436.3,2436.0,6.7408]
["bitfinex","ETHUSD",1726754616614,4.10442,2436.4,2436.0,6.7408]
["bitfinex","ETHUSD",1726754616847,4.65432,2436.5,2436.0,10.84587]
["bitfinex","ETHUSD",1726754617935,0.55,2436.5,2436.0,10.84587]
["bitfinex","ETHUSD",1726754618225,2.3275,2436.8,2436.0,10.84587]
["bitfinex","ETHUSD",1726754618226,4.10376,2436.8,2436.1,4.10479]
["bitfinex","ETHUSD",1726754618471,4.10402,2436.7,2436.1,4.10479]
["bitfinex","ETHUSD",1726754618749,4.10402,2436.7,2436.1,8.20962]
["bitfinex","ETHUSD",1726754619056,4.10402,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1726754619361,4.10376,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1726754619663,5.3275,2437.1,2436.5,4.10415]
["bitfinex","ETHUSD",1726754619664,4.10329,2437.1,2436.5,4.10415]
["bitfinex","ETHUSD",1726754619950,4.1031,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1726754620456,4.10333,2437.1,2436.5,4.10413]
["bitfinex","ETHUSD",1726754620612,4.10299,2437.3,2436.7,4.1038]
["bitfinex","ETHUSD",1726754620810,4.10315,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1726754621015,4.10268,2437.5,2436.5,6.5639]
["bitfinex","ETHUSD",1726754621438,4.10268,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1726754621621,4.10268,2437.5,2437.0,10.6673]
["bitfinex","ETHUSD",1726754621824,8.20471,2437.7,2437.1,4.10313]
["bitfinex","ETHUSD",1726754622053,4.10266,2437.5,2437.0,10.6673]
["bitfinex","ETHUSD",1726754622269,2.3275,2437.9,2437.0,10.6673]
["bitfinex","ETHUSD",1726754622270,2.3275,2437.9,2437.3,4.1028]
["bitfinex","ETHUSD",1726754622604,4.10216,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1726754622948,2.3275,2437.9,2437.0,10.66729]
["bitfinex","ETHUSD",1726754622949,4.10252,2437.6,2437.0,10.66729]
["bitfinex","ETHUSD",1726754623199,4.10227,2437.7,2437.0,10.66729]
["bitfinex","ETHUSD",1726754623200,4.10258,2437.5,2437.0,10.66729]
["bitfinex","ETHUSD",1726754623695,4.65245,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1726754624043,4.65251,2437.6,2437.1,4.10311]
["bitfinex","ETHUSD",1726754624247,4.10269,2437.5,2437.0,10.66729]
["bitfinex","ETHUSD",1726754624556,4.10269,2437.5,2437.0,6.5639]
["bitfinex","ETHUSD",1726754624762,4.65277,2437.4,2437.0,6.5639]
["bitfinex","ETHUSD",1726754624958,4.10302,2437.3,2437.0,6.5639]
["bitfinex","ETHUSD",1726754625159,4.10302,2437.3,2436.9,4.10354]
["bitfinex","ETHUSD",1726754625745,4.103,2437.3,2436.8,4.10372]
["bitfinex","ETHUSD",1726754626334,0.55,2437.4,2436.9,4.10353]
["bitfinex","ETHUSD",1726754626585,4.65283,2437.4,2436.9,4.10353]
["bitfinex","ETHUSD",1726754626773,4.10299,2437.3,2436.8,8.20737]
["bitfinex","ETHUSD",1726754626957,0.55,2437.3,2436.7,10.4369]
["bitfinex","ETHUSD",1726754627158,4.10313,2437.2,2436.7,10.4369]
["bitfinex","ETHUSD",1726754627361,4.10313,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1726754627684,4.6529,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1726754627986,0.55,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1726754628188,4.10277,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1726754628493,4.10277,2437.4,2437.0,4.10333]
["bitfinex","ETHUSD",1726754628803,0.55,2437.7,2437.2,4.10291]
["bitfinex","ETHUSD",1726754628969,4.10241,2437.6,2437.2,4.513201]
["bitfinex","ETHUSD",1726754629170,4.10241,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1726754629171,8.20492,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1726754629366,4.10241,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1726754629564,8.20493,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1726754629763,8.20489,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1726754629959,4.10241,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1726754630173,4.10241,2437.6,2437.2,10.41776]
["bitfinex","ETHUSD",1726754630590,0.55,2437.7,2437.2,11.869795]
["bitfinex","ETHUSD",1726754630788,4.10167,2438.1,2437.6,4.10225]
["bitfinex","ETHUSD",1726754630978,4.10172,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1726754631611,8.20358,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1726754631771,4.10172,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1726754632685,4.6519,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1726754632874,0.55,2437.7,2437.3,4.10277]
["bitfinex","ETHUSD",1726754633073,0.55,2437.7,2437.2,6.3147]
["bitfinex","ETHUSD",1726754633074,4.65228,2437.7,2437.2,10.41775]
["bitfinex","ETHUSD",1726754633408,0.55,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1726754633615,0.55,2437.7,2437.3,4.10278]
["bitfinex","ETHUSD",1726754634468,8.20423,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1726754634705,4.10207,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1726754635410,4.10207,2437.8,2437.3,8.2056]
["bitfinex","ETHUSD",1726754635611,0.55,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1726754635910,4.1019,2437.9,2437.4,4.10265]
["bitfinex","ETHUSD",1726754636410,4.10183,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1726754636610,0.55,2438.0,2437.6,4.10235]
["bitfinex","ETHUSD",1726754636809,4.10173,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1726754637006,4.10194,2437.9,2437.4,4.1027]
["bitfinex","ETHUSD",1726754637168,4.10173,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1726754637613,0.55,2438.1,2437.5,5.068284]
["bitfinex","ETHUSD",1726754637816,7.65164,2438.1,2437.6,10.86499]
["bitfinex","ETHUSD",1726754638203,4.10172,2438.0,2437.6,10.86499]
["bitfinex","ETHUSD",1726754638420,4.10231,2437.7,2437.3,6.7626]
["bitfinex","ETHUSD",1726754638626,0.55,2437.9,2437.3,6.7626]
["bitfinex","ETHUSD",1726754638782,4.10222,2437.7,2437.3,10.86548]
["bitfinex","ETHUSD",1726754638970,0.55,2438.2,2437.3,8.259458]
["bitfinex","ETHUSD",1726754639331,4.1409113,2438.3,2437.8,6.5887]
["bitfinex","ETHUSD",1726754639475,0.0396813,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1726754639819,0.0396813,2438.3,2437.8,6.5887]
["bitfinex","ETHUSD",1726754640115,4.10146,2438.2,2437.8,6.5887]
["bitfinex","ETHUSD",1726754640412,4.10147,2438.2,2437.8,6.5887]
["bitfinex","ETHUSD",1726754641121,0.0396813,2438.3,2437.8,11.759712]
["bitfinex","ETHUSD",1726754641393,0.0396813,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1726754641552,0.0396813,2438.3,2438.2,6.5852]
["bitfinex","ETHUSD",1726754641758,0.0396813,2438.3,2438.2,10.76860169]
["bitfinex","ETHUSD",1726754642051,0.0396813,2438.3,2438.2,18.88934]
["bitfinex","ETHUSD",1726754642216,0.0396813,2439.0,2438.2,6.8670951]
["bitfinex","ETHUSD",1726754642416,0.0396813,2439.0,2438.9,10.2725]
["bitfinex","ETHUSD",1726754642746,0.0396813,2439.0,2438.9,6.1723]
["bitfinex","ETHUSD",1726754644216,0.0396813,2439.0,2438.6,4.10066]
["bitfinex","ETHUSD",1726754644217,0.0396813,2439.0,2438.6,6.7342]
["bitfinex","ETHUSD",1726754644419,4.10031,2438.9,2438.2,4.10122]
["bitfinex","ETHUSD",1726754644736,4.10021,2438.9,2438.4,6.4921]
["bitfinex","ETHUSD",1726754645259,0.0396813,2439.0,2438.4,10.59302]
["bitfinex","ETHUSD",1726754645406,0.0396813,2439.0,2438.4,6.4921]
["bitfinex","ETHUSD",1726754645606,0.0396813,2439.0,2438.4,10.59303]
["bitfinex","ETHUSD",1726754645837,0.0396813,2439.0,2438.6,4.10066]
["bitfinex","ETHUSD",1726754646050,0.0396813,2439.0,2438.7,6.3037]
["bitfinex","ETHUSD",1726754648508,0.0396813,2439.0,2438.7,10.40421]
["bitfinex","ETHUSD",1726754648733,0.0396813,2439.0,2438.7,6.3037]
["bitfinex","ETHUSD",1726754649768,0.0396813,2439.0,2438.9,19.56825104]
["bitfinex","ETHUSD",1726754649963,0.0396813,2439.0,2438.9,23.66845104]
["bitfinex","ETHUSD",1726754650464,0.0396813,2439.7,2439.6,10.63353]
["bitfinex","ETHUSD",1726754650615,0.0396813,2439.7,2439.6,14.73256]
["bitfinex","ETHUSD",1726754650810,0.0396813,2439.7,2439.6,16.205816]
["bitfinex","ETHUSD",1726754651016,0.0396813,2439.7,2439.6,20.304846]
["bitfinex","ETHUSD",1726754652050,0.0396813,2439.7,2439.6,16.205816]
["bitfinex","ETHUSD",1726754652256,0.0396813,2439.7,2439.6,12.106786]
["bitfinex","ETHUSD",1726754652457,0.0396813,2439.7,2439.6,16.205816]
["bitfinex","ETHUSD",1726754652960,0.0396813,2440.5,2440.1,6.7526]
["bitfinex","ETHUSD",1726754653263,0.0396813,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1726754653740,0.0396813,2440.5,2440.4,6.3271]
["bitfinex","ETHUSD",1726754654123,0.0396813,2440.5,2440.4,10.42478]
["bitfinex","ETHUSD",1726754654455,0.0396813,2440.5,2440.4,14.52246]
["bitfinex","ETHUSD",1726754654651,0.0396813,2440.5,2440.4,16.4413711]
["bitfinex","ETHUSD",1726754655308,0.0396813,2441.2,2440.4,6.0165911]
["bitfinex","ETHUSD",1726754655512,0.0396813,2441.2,2441.0,6.3232]
["bitfinex","ETHUSD",1726754655750,0.0396813,2441.2,2441.0,6.40512305]
["bitfinex","ETHUSD",1726754656156,0.0396813,2441.2,2441.0,6.3232]
["bitfinex","ETHUSD",1726754656371,0.0396813,2441.2,2441.0,10.41978]
["bitfinex","ETHUSD",1726754656665,0.0396813,2441.2,2441.0,6.3232]
["bitfinex","ETHUSD",1726754657015,4.09587,2441.5,2441.0,6.3232]
["bitfinex","ETHUSD",1726754657214,0.0147225,2441.2,2441.0,6.3232]
["bitfinex","ETHUSD",1726754660356,0.0147225,2441.2,2441.0,7.365209]
["bitfinex","ETHUSD",1726754660556,0.0147225,2441.2,2441.0,11.461859]
["bitfinex","ETHUSD",1726754660788,0.0147225,2441.2,2441.0,7.365209]
["bitfinex","ETHUSD",1726754661303,0.0147225,2441.2,2441.0,11.461879]
["bitfinex","ETHUSD",1726754661460,0.0147225,2441.2,2441.1,12.94158752]
["bitfinex","ETHUSD",1726754661661,0.0147225,2441.2,2441.1,21.36126717]
["bitfinex","ETHUSD",1726754662274,0.0147225,2441.2,2441.1,17.18284069]
["bitfinex","ETHUSD",1726754663064,0.0147225,2441.2,2441.1,12.51618965]
["bitfinex","ETHUSD",1726754663822,0.0147225,2441.2,2441.1,8.41967965]
["bitfinex","ETHUSD",1726754664819,0.0147225,2441.2,2441.1,6.389]
["bitfinex","ETHUSD",1726754665027,4.09663,2441.1,2440.8,6.1042]
["bitfinex","ETHUSD",1726754665318,4.09676,2441.0,2440.4,4.09756]
["bitfinex","ETHUSD",1726754665484,4.09676,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1726754665682,4.09676,2441.0,2440.4,5.5844011]
["bitfinex","ETHUSD",1726754665888,4.09676,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1726754666085,4.1114825,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1726754666304,0.0147225,2441.0,2440.8,6.4746]
["bitfinex","ETHUSD",1726754666546,0.0147225,2441.0,2440.8,15.23823104]
["bitfinex","ETHUSD",1726754666716,0.0147225,2441.0,2440.9,8.19368]
["bitfinex","ETHUSD",1726754666884,0.0147225,2441.0,2440.9,14.66828]
["bitfinex","ETHUSD",1726754667211,0.0416474,2441.6,2441.5,10.26814]
["bitfinex","ETHUSD",1726754667372,0.0416474,2441.6,2441.5,6.1723]
["bitfinex","ETHUSD",1726754667569,0.0416474,2441.6,2441.5,7.199127]
["bitfinex","ETHUSD",1726754668708,0.0416474,2441.6,2441.1,10.47335]
["bitfinex","ETHUSD",1726754668908,4.1373674,2441.6,2441.1,6.377]
["bitfinex","ETHUSD",1726754669080,0.0416474,2441.6,2441.1,10.47351]
["bitfinex","ETHUSD",1726754669285,4.1373374,2441.6,2441.1,6.377]
["bitfinex","ETHUSD",1726754669521,4.1373374,2441.6,2441.1,10.4734]
["bitfinex","ETHUSD",1726754670521,0.0416474,2441.6,2441.1,10.47338]
["bitfinex","ETHUSD",1726754670810,0.0416474,2441.6,2441.1,11.930378]
["bitfinex","ETHUSD",1726754671014,0.0416474,2441.6,2441.2,4.09629]
["bitfinex","ETHUSD",1726754671318,0.0416474,2441.6,2441.1,16.026808]
["bitfinex","ETHUSD",1726754671673,0.0416474,2441.6,2441.2,1.6026808]
["bitfinex","ETHUSD",1726754671879,0.0416474,2441.6,2441.5,10.56214]
["bitfinex","ETHUSD",1726754672374,0.0416474,2441.6,2441.5,14.65798]
["bitfinex","ETHUSD",1726754674838,0.0416474,2441.6,2441.5,10.56214]
["bitfinex","ETHUSD",1726754675922,0.0416474,2441.6,2441.5,14.65798]
["bitfinex","ETHUSD",1726754676121,0.0416474,2441.6,2441.5,12.4946031]
["bitfinex","ETHUSD",1726754676720,0.0416474,2441.6,2441.5,8.3987631]
["bitfinex","ETHUSD",1726754676929,4.1373274,2441.6,2441.2,6.5773]
["bitfinex","ETHUSD",1726754677473,0.0416474,2441.6,2441.2,10.67355]
["bitfinex","ETHUSD",1726754677922,4.1374374,2441.6,2441.2,6.5773]
["bitfinex","ETHUSD",1726754678272,4.09586,2441.5,2441.2,6.5773]
["bitfinex","ETHUSD",1726754678577,0.0416474,2441.6,2441.2,6.5773]
["bitfinex","ETHUSD",1726754678722,4.1373774,2441.6,2441.2,6.5773]
["bitfinex","ETHUSD",1726754678923,4.09585,2441.5,2441.2,6.5773]
["bitfinex","ETHUSD",1726754679839,4.09585,2441.5,2441.0,50.0]
["bitfinex","ETHUSD",1726754679840,4.09636,2441.2,2441.0,50.0]
["bitfinex","ETHUSD",1726754680149,4.09651,2441.1,2441.0,50.0]
["bitfinex","ETHUSD",1726754680345,2.4287,2441.5,2441.0,50.0]
["bitfinex","ETHUSD",1726754680346,8.19227,2441.4,2441.0,50.0]
["bitfinex","ETHUSD",1726754680573,2.4287,2441.5,2441.0,50.0]
["bitfinex","ETHUSD",1726754681054,4.09646,2441.2,2441.0,50.0]
["bitfinex","ETHUSD",1726754681270,8.19302,2441.1,2441.0,50.0]
["bitfinex","ETHUSD",1726754681575,14.71823,2441.1,2441.0,50.0]
["bitfinex","ETHUSD",1726754681782,15.26823,2441.1,2441.0,50.0]
["bitfinex","ETHUSD",1726754681989,22.36474,2441.1,2441.0,50.0]
["bitfinex","ETHUSD",1726754684297,24.03255,2441.1,2441.0,47.5713]
["bitfinex","ETHUSD",1726754684453,24.03255,2441.1,2441.0,38.05661507]
["bitfinex","ETHUSD",1726754684796,37.96456839,2441.1,2441.0,32.4210624]
["bitfinex","ETHUSD",1726754685081,29.20140735,2441.1,2441.0,29.44749392]
["bitfinex","ETHUSD",1726754685288,25.07443644,2441.1,2441.0,29.44749392]
["bitfinex","ETHUSD",1726754686997,25.07443644,2441.1,2440.0,25.34853392]
["bitfinex","ETHUSD",1726754686998,4.09819,2440.1,2440.0,25.34853392]
["bitfinex","ETHUSD",1726754687567,11.19638,2440.1,2440.0,25.34853392]
["bitfinex","ETHUSD",1726754688257,11.74638,2440.1,2440.0,25.34853392]
["bitfinex","ETHUSD",1726754689959,11.19638,2440.1,2440.0,25.34853392]
["bitfinex","ETHUSD",1726754692026,20.51122104,2440.1,2440.0,25.34853392]
["bitfinex","ETHUSD",1726754692214,24.60941104,2440.1,2440.0,25.34853392]
["bitfinex","ETHUSD",1726754692725,19.94276,2440.1,2440.0,25.34853392]
["bitfinex","ETHUSD",1726754693020,28.70760104,2440.1,2440.0,25.34853392]
["bitfinex","ETHUSD",1726754693584,24.60941104,2440.1,2440.0,25.34853392]
["bitfinex","ETHUSD",1726754694180,28.70760104,2440.1,2440.0,25.34853392]
["bitfinex","ETHUSD",1726754694726,28.70760104,2440.1,2440.0,14.07120847]
["bitfinex","ETHUSD",1726754694934,29.12284408,2440.1,2440.0,14.07120847]
["bitfinex","ETHUSD",1726754695083,29.55172787,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754695983,29.12284408,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754696189,28.70760104,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754697423,24.04095,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754697611,28.70760104,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754698340,28.15760104,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754698543,14.56997,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754699730,15.11997,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754699911,18.11997,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754700112,22.21816,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754700324,18.11997,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754700523,8.19638,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754701044,12.29457,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754701853,15.84457,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754702155,18.11997,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754703008,14.02178,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754703208,11.19638,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754703556,4.09819,2440.1,2440.0,12.5624339]
["bitfinex","ETHUSD",1726754703760,8.19638,2440.1,2440.0,12.5624339]
["bitfinex","ETHUSD",1726754704043,8.19638,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754704044,12.29457,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754704283,16.39276,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754704836,15.84457,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754705053,19.94276,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754705209,22.21816,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754705409,26.31635,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754706106,22.21816,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754706840,26.31635,2440.1,2440.0,10.80422173]
["bitfinex","ETHUSD",1726754707954,30.63535,2440.1,2440.0,9.94712722]
["bitfinex","ETHUSD",1726754708165,30.63535,2440.1,2438.5,0.0416474]
["bitfinex","ETHUSD",1726754708166,8.20108,2438.7,2438.5,0.0416474]
["bitfinex","ETHUSD",1726754708309,19.95284,2438.6,2438.5,0.0416474]
["bitfinex","ETHUSD",1726754709072,24.05355,2438.6,2438.5,0.0416474]
["bitfinex","ETHUSD",1726754709217,12.30615,2437.8,2437.3,6.8658]
["bitfinex","ETHUSD",1726754709440,15.85615,2437.8,2437.3,6.8658]
["bitfinex","ETHUSD",1726754709694,19.9582,2437.8,2437.0,6.8482474]
["bitfinex","ETHUSD",1726754709983,15.85615,2437.8,2437.0,6.8482474]
["bitfinex","ETHUSD",1726754710737,11.7541,2437.8,2437.0,6.8482474]
["bitfinex","ETHUSD",1726754710937,15.85615,2437.8,2437.0,6.8482474]
["bitfinex","ETHUSD",1726754711583,11.7541,2437.8,2437.0,6.8482474]
["bitfinex","ETHUSD",1726754711953,15.85615,2437.8,2437.0,6.8482474]
["bitfinex","ETHUSD",1726754712486,11.7541,2437.8,2437.0,6.8482474]
["bitfinex","ETHUSD",1726754712641,11.2041,2437.8,2437.0,6.8482474]
["bitfinex","ETHUSD",1726754712838,4.10205,2437.8,2437.0,9.45338928]
["bitfinex","ETHUSD",1726754713084,4.10168,2438.1,2437.6,7.2753]
["bitfinex","ETHUSD",1726754713295,4.10205,2437.8,2437.6,7.2753]
["bitfinex","ETHUSD",1726754713754,8.2041,2437.8,2437.2,7.2417]
["bitfinex","ETHUSD",1726754714144,12.30615,2437.8,2437.2,7.2417]
["bitfinex","ETHUSD",1726754714361,8.2058,2437.3,2437.2,7.2417]
["bitfinex","ETHUSD",1726754714642,4.10323,2437.1,2437.0,0.0416474]
["bitfinex","ETHUSD",1726754714873,4.10262,2437.5,2437.0,0.0416474]
["bitfinex","ETHUSD",1726754715070,3.0,2437.4,2437.0,0.0416474]
["bitfinex","ETHUSD",1726754715385,4.10301,2437.3,2437.0,0.0416474]
["bitfinex","ETHUSD",1726754715839,3.0,2437.4,2437.0,1.18188614]
["bitfinex","ETHUSD",1726754716040,7.10279,2437.4,2437.0,1.18188614]
["bitfinex","ETHUSD",1726754716244,4.10307,2437.2,2437.0,0.0416474]
["bitfinex","ETHUSD",1726754716674,7.10279,2437.4,2437.0,0.0416474]
["bitfinex","ETHUSD",1726754717440,4.1032,2437.2,2437.0,0.0416474]
["bitfinex","ETHUSD",1726754717789,4.1032,2437.2,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754718387,11.20646,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754720651,15.30969,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754720798,15.85969,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754721200,11.75646,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754721438,11.20646,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754723140,15.30969,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754723345,11.20646,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754723497,15.85969,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754723814,19.96292,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754724145,24.06615,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754724317,28.38515,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754725199,24.28192,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754725441,15.85969,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754725828,8.20646,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754727315,15.85969,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754728351,11.20646,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754729752,15.85969,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754729955,11.75646,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754730163,7.10323,2437.1,2437.0,0.0205478]
["bitfinex","ETHUSD",1726754730365,4.10305,2437.3,2437.0,7.6909478]
["bitfinex","ETHUSD",1726754730512,4.10299,2437.3,2437.1,0.76909478]
["bitfinex","ETHUSD",1726754730712,4.10299,2437.3,2437.0,7.6909478]
["bitfinex","ETHUSD",1726754730911,4.1025,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1726754731145,4.10232,2437.7,2437.0,7.6909478]
["bitfinex","ETHUSD",1726754731146,4.10267,2437.5,2437.0,7.6909478]
["bitfinex","ETHUSD",1726754731447,4.10275,2437.4,2437.0,7.6909478]
["bitfinex","ETHUSD",1726754731655,8.20537,2437.5,2437.0,7.6909478]
["bitfinex","ETHUSD",1726754731909,4.10239,2437.7,2437.2,7.5906]
["bitfinex","ETHUSD",1726754732270,0.10074164,2437.4,2437.2,7.5906]
["bitfinex","ETHUSD",1726754732560,0.10303323,2437.6,2437.2,7.5906]
["bitfinex","ETHUSD",1726754732746,0.10267766,2437.3,2437.2,11.53836]
["bitfinex","ETHUSD",1726754732949,4.10225,2437.7,2437.2,12.83274256]
["bitfinex","ETHUSD",1726754733256,3.0,2437.6,2437.2,12.83274256]
["bitfinex","ETHUSD",1726754733620,3.09939,2437.6,2437.2,12.83274256]
["bitfinex","ETHUSD",1726754734761,3.09939,2437.6,2437.2,12.83265256]
["bitfinex","ETHUSD",1726754734944,3.09939,2437.6,2437.3,1.40120923]
["bitfinex","ETHUSD",1726754735149,0.09939,2437.6,2437.4,8.0027]
["bitfinex","ETHUSD",1726754735463,7.10213,2437.8,2437.4,8.0027]
["bitfinex","ETHUSD",1726754735700,3.09827867,2437.5,2437.4,8.0027]
["bitfinex","ETHUSD",1726754735896,3.09827867,2437.5,2437.4,8.0232478]
["bitfinex","ETHUSD",1726754735897,3.0,2437.5,2437.4,8.0232478]
["bitfinex","ETHUSD",1726754736200,3.09882723,2437.5,2437.4,8.0232478]
["bitfinex","ETHUSD",1726754736400,0.09882723,2437.5,2437.4,8.0232478]
["bitfinex","ETHUSD",1726754737059,3.0,2437.8,2437.4,8.0232478]
["bitfinex","ETHUSD",1726754737603,0.09879263,2437.7,2437.4,8.0232478]
["bitfinex","ETHUSD",1726754737805,0.09879263,2437.7,2437.4,12.1259378]
["bitfinex","ETHUSD",1726754737981,2.201,2438.5,2437.4,12.1258578]
["bitfinex","ETHUSD",1726754738307,4.10177,2438.0,2437.5,4.66078699]
["bitfinex","ETHUSD",1726754738454,4.10218,2437.8,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754738659,0.09860468,2437.7,2437.5,8.0913]
["bitfinex","ETHUSD",1726754738855,4.10239,2437.6,2437.5,8.0913]
["bitfinex","ETHUSD",1726754739088,4.20089672,2437.6,2437.5,8.0913]
["bitfinex","ETHUSD",1726754739282,7.10256,2437.5,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754739497,11.20512,2437.5,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754739805,11.30293087,2437.5,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754740357,7.20037087,2437.5,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754740566,3.09781087,2437.5,2437.4,7.6030478]
["bitfinex","ETHUSD",1726754740897,7.20037087,2437.5,2437.4,7.6030478]
["bitfinex","ETHUSD",1726754741107,11.30293087,2437.5,2437.4,7.6030478]
["bitfinex","ETHUSD",1726754741271,11.30293087,2437.5,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754743395,15.95549087,2437.5,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754743788,11.85293087,2437.5,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754744194,11.30293087,2437.5,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754744761,11.85293087,2437.5,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754745472,15.95549087,2437.5,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754745684,11.85293087,2437.5,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754746466,15.95549087,2437.5,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754747263,11.85293087,2437.5,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754748220,15.95549087,2437.5,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754748779,11.85293087,2437.5,2437.4,0.0205478]
["bitfinex","ETHUSD",1726754749074,15.95549087,2437.5,2437.4,0.0196678]
["bitfinex","ETHUSD",1726754749316,11.85293087,2437.5,2437.4,0.0196678]
["bitfinex","ETHUSD",1726754749813,15.95549087,2437.5,2437.4,0.0196678]
["bitfinex","ETHUSD",1726754750618,11.30293087,2437.5,2437.4,0.0196678]
["bitfinex","ETHUSD",1726754750832,4.20037087,2437.5,2437.4,0.0196678]
["bitfinex","ETHUSD",1726754751031,8.30293087,2437.5,2437.4,0.0196678]
["bitfinex","ETHUSD",1726754751818,4.20037087,2437.5,2437.4,0.0196678]
["bitfinex","ETHUSD",1726754752022,0.09781087,2437.5,2437.4,0.0196678]
["bitfinex","ETHUSD",1726754752210,0.09781087,2437.5,2437.4,0.79465458]
["bitfinex","ETHUSD",1726754752406,4.10206,2437.8,2437.4,0.79465458]
["bitfinex","ETHUSD",1726754752722,4.10191,2437.9,2437.4,12.89146458]
["bitfinex","ETHUSD",1726754752896,8.20339,2438.1,2437.6,7.9941]
["bitfinex","ETHUSD",1726754753077,8.20333,2438.1,2437.6,12.09641]
["bitfinex","ETHUSD",1726754753276,2.201,2438.8,2437.7,7.9941]
["bitfinex","ETHUSD",1726754753519,4.10138,2438.2,2437.8,1.209639]
["bitfinex","ETHUSD",1726754753723,2.201,2438.8,2438.0,7.4942]
["bitfinex","ETHUSD",1726754753724,4.10101,2438.5,2438.0,7.4942]
["bitfinex","ETHUSD",1726754753923,4.19029081,2438.7,2438.3,7.4942]
["bitfinex","ETHUSD",1726754753924,0.08965081,2438.7,2438.3,7.4942]
["bitfinex","ETHUSD",1726754754123,0.42901728,2439.0,2437.9,4.6179823]
["bitfinex","ETHUSD",1726754754124,0.42901728,2439.0,2438.8,7.4942]
["bitfinex","ETHUSD",1726754754282,4.09963,2439.3,2438.8,7.4942]
["bitfinex","ETHUSD",1726754754618,4.18364428,2439.2,2438.8,7.4942]
["bitfinex","ETHUSD",1726754755111,0.08391428,2439.2,2438.8,7.4942]
["bitfinex","ETHUSD",1726754755318,4.09925,2439.5,2438.8,12.8099087]
["bitfinex","ETHUSD",1726754755498,4.09968,2439.3,2438.8,8.7096987]
["bitfinex","ETHUSD",1726754755704,0.08257065,2439.1,2438.8,8.7096987]
["bitfinex","ETHUSD",1726754756245,0.08284028,2439.0,2438.8,8.7096987]
["bitfinex","ETHUSD",1726754756579,4.09989,2439.1,2438.8,8.7096987]
["bitfinex","ETHUSD",1726754756786,0.08217392,2438.9,2438.8,8.7096987]
["bitfinex","ETHUSD",1726754756980,4.10016,2439.0,2438.8,7.4942]
["bitfinex","ETHUSD",1726754757319,0.08219169,2438.9,2438.8,7.4942]
["bitfinex","ETHUSD",1726754757901,4.10049,2438.8,2438.5,7.4664]
["bitfinex","ETHUSD",1726754758743,0.08253123,2438.7,2438.5,7.4664]
["bitfinex","ETHUSD",1726754758939,0.08253123,2438.7,2438.2,11.31958699]
["bitfinex","ETHUSD",1726754758940,4.10064,2438.7,2438.2,11.31958699]
["bitfinex","ETHUSD",1726754759240,0.08259545,2438.6,2438.2,12.26630948]
["bitfinex","ETHUSD",1726754759531,4.10067,2438.7,2438.2,12.26630948]
["bitfinex","ETHUSD",1726754759718,4.10052,2438.8,2438.2,16.36768948]
["bitfinex","ETHUSD",1726754759924,0.08242713,2438.5,2438.2,11.31958699]
["bitfinex","ETHUSD",1726754760242,4.10092,2438.5,2438.2,6.6588]
["bitfinex","ETHUSD",1726754760406,0.08162354,2438.4,2438.2,6.6588]
["bitfinex","ETHUSD",1726754760613,4.18271354,2438.4,2438.2,6.6588]
["bitfinex","ETHUSD",1726754760827,7.10121,2438.3,2438.2,6.6588]
["bitfinex","ETHUSD",1726754761011,3.08162354,2438.4,2438.2,11.31958699]
["bitfinex","ETHUSD",1726754761215,0.08267737,2438.3,2438.2,6.6588]
["bitfinex","ETHUSD",1726754761390,3.0,2438.7,2438.2,6.6588]
["bitfinex","ETHUSD",1726754761597,0.08231247,2438.3,2438.2,15.51391087]
["bitfinex","ETHUSD",1726754761795,0.63615995,2438.5,2438.2,15.51391087]
["bitfinex","ETHUSD",1726754761796,0.63615995,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726754762046,1.25966512,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1726754762340,0.63615995,2439.1,2438.6,6.6886]
["bitfinex","ETHUSD",1726754762503,1.62047524,2439.0,2438.6,6.6886]
["bitfinex","ETHUSD",1726754762696,1.62047524,2438.9,2438.6,6.6886]
["bitfinex","ETHUSD",1726754762929,4.73615995,2439.1,2438.6,6.6886]
["bitfinex","ETHUSD",1726754762930,1.62047524,2438.8,2438.6,6.6886]
["bitfinex","ETHUSD",1726754763131,4.10004,2439.0,2438.6,6.6886]
["bitfinex","ETHUSD",1726754763132,0.62325971,2438.7,2438.6,6.6886]
["bitfinex","ETHUSD",1726754763745,0.63615995,2439.3,2438.7,10.77604]
["bitfinex","ETHUSD",1726754763898,0.99666532,2439.2,2438.9,8.76085699]
["bitfinex","ETHUSD",1726754764097,4.09939,2439.4,2438.9,8.76085699]
["bitfinex","ETHUSD",1726754764335,4.09939,2439.4,2438.8,4.10037]
["bitfinex","ETHUSD",1726754764522,0.98754504,2439.3,2439.0,6.4046]
["bitfinex","ETHUSD",1726754764692,0.98754504,2439.2,2439.0,6.4046]
["bitfinex","ETHUSD",1726754764895,0.6352009,2439.5,2439.0,6.48659097]
["bitfinex","ETHUSD",1726754765096,0.98741299,2439.4,2439.0,6.4046]
["bitfinex","ETHUSD",1726754765340,0.98741299,2439.3,2439.1,1.6653108]
["bitfinex","ETHUSD",1726754765645,4.09922,2439.5,2439.3,6.426]
["bitfinex","ETHUSD",1726754766499,4.09922,2439.5,2439.1,1.6653108]
["bitfinex","ETHUSD",1726754766699,4.09957,2439.3,2439.0,6.2098]
["bitfinex","ETHUSD",1726754767536,4.09987,2439.1,2439.0,6.2098]
["bitfinex","ETHUSD",1726754767950,4.17092604,2439.1,2438.7,6.4066]
["bitfinex","ETHUSD",1726754768150,0.07105604,2439.1,2438.7,6.4066]
["bitfinex","ETHUSD",1726754768455,4.17094604,2439.1,2438.7,6.4066]
["bitfinex","ETHUSD",1726754769094,0.07105604,2439.1,2438.7,12.0239357]
["bitfinex","ETHUSD",1726754769345,0.07105604,2439.1,2438.7,7.9234157]
["bitfinex","ETHUSD",1726754769930,4.10014,2439.0,2438.7,6.4066]
["bitfinex","ETHUSD",1726754770137,0.07121236,2439.0,2438.7,6.4066]
["bitfinex","ETHUSD",1726754770335,4.09987,2439.1,2438.7,6.4066]
["bitfinex","ETHUSD",1726754770507,0.07098358,2438.9,2438.7,6.4066]
["bitfinex","ETHUSD",1726754771247,4.10097,2438.5,2438.1,6.2173]
["bitfinex","ETHUSD",1726754771448,4.10118,2438.4,2438.1,6.2173]
["bitfinex","ETHUSD",1726754771657,0.07047507,2438.4,2438.1,6.2173]
["bitfinex","ETHUSD",1726754771864,4.17152507,2438.4,2438.1,6.2173]
["bitfinex","ETHUSD",1726754772000,0.07047507,2438.4,2438.1,6.2173]
["bitfinex","ETHUSD",1726754772201,3.0,2438.7,2438.3,4.66078699]
["bitfinex","ETHUSD",1726754772425,7.10049,2438.8,2438.3,4.66078699]
["bitfinex","ETHUSD",1726754772649,0.98630381,2438.7,2438.3,8.76197699]
["bitfinex","ETHUSD",1726754772802,0.98630381,2438.7,2438.3,6.67762556]
["bitfinex","ETHUSD",1726754773002,0.07073835,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1726754773208,0.98657797,2438.5,2438.1,10.31882]
["bitfinex","ETHUSD",1726754773410,0.98661324,2438.4,2438.1,10.31882]
["bitfinex","ETHUSD",1726754773616,0.07043761,2438.4,2438.1,6.2173]
["bitfinex","ETHUSD",1726754774357,1.05772103,2438.3,2438.1,6.2173]
["bitfinex","ETHUSD",1726754774515,0.07074258,2438.3,2438.1,6.2173]
["bitfinex","ETHUSD",1726754774916,8.20199,2438.5,2438.1,6.2173]
["bitfinex","ETHUSD",1726754775161,0.07131953,2438.2,2438.1,6.2173]
["bitfinex","ETHUSD",1726754775459,0.07144309,2438.4,2438.1,6.2173]
["bitfinex","ETHUSD",1726754775615,0.0712517,2438.2,2438.1,6.2173]
["bitfinex","ETHUSD",1726754775820,1.60493533,2438.3,2438.1,6.2173]
["bitfinex","ETHUSD",1726754776161,0.68845258,2438.2,2438.1,6.2173]
["bitfinex","ETHUSD",1726754776311,1.67628406,2438.2,2438.1,6.2173]
["bitfinex","ETHUSD",1726754776752,1.67628406,2438.2,2438.1,10.31885]
["bitfinex","ETHUSD",1726754777063,1.67700512,2438.2,2438.1,10.31885]
["bitfinex","ETHUSD",1726754777417,1.67700512,2438.2,2438.1,6.2173]
["bitfinex","ETHUSD",1726754779614,1.67700512,2438.2,2438.1,10.31885]
["bitfinex","ETHUSD",1726754779918,1.67700512,2438.2,2438.1,6.2173]
["bitfinex","ETHUSD",1726754780470,1.68076189,2438.2,2438.1,6.2173]
["bitfinex","ETHUSD",1726754780619,2.31798394,2438.2,2438.1,6.2173]
["bitfinex","ETHUSD",1726754781262,2.31798394,2438.2,2438.1,15.862467]
["bitfinex","ETHUSD",1726754781563,2.24682345,2438.2,2438.1,15.862467]
["bitfinex","ETHUSD",1726754781717,1.6096014,2438.2,2438.1,6.2173]
["bitfinex","ETHUSD",1726754781918,2.31744267,2438.2,2438.1,10.31885]
["bitfinex","ETHUSD",1726754782266,1.67905852,2438.2,2438.1,6.2173]
["bitfinex","ETHUSD",1726754782561,1.67905852,2438.2,2438.1,10.31885]
["bitfinex","ETHUSD",1726754782717,2.31787743,2438.2,2438.1,11.76089]
["bitfinex","ETHUSD",1726754783372,0.06945712,2438.2,2438.1,11.76089]
["bitfinex","ETHUSD",1726754783549,1.61371642,2438.2,2438.1,11.76089]
["bitfinex","ETHUSD",1726754783752,2.32216525,2438.2,2438.1,11.76089]
["bitfinex","ETHUSD",1726754784122,2.32216525,2438.2,2438.1,7.65934]
["bitfinex","ETHUSD",1726754784535,2.32216525,2438.2,2438.1,11.76089]
["bitfinex","ETHUSD",1726754785478,2.32216525,2438.2,2438.1,15.86244]
["bitfinex","ETHUSD",1726754785622,1.68332824,2438.2,2438.1,15.86244]
["bitfinex","ETHUSD",1726754786173,1.68389312,2438.2,2438.1,7.65934]
["bitfinex","ETHUSD",1726754786335,2.32294409,2438.2,2438.1,6.2173]
["bitfinex","ETHUSD",1726754786533,0.06961182,2438.2,2438.1,6.2173]
["bitfinex","ETHUSD",1726754786744,2.25345238,2438.2,2438.1,10.31885]
["bitfinex","ETHUSD",1726754786923,2.32376077,2438.2,2438.1,10.31885]
["bitfinex","ETHUSD",1726754787123,2.32376077,2438.2,2438.1,6.2173]
["bitfinex","ETHUSD",1726754787662,1.68466955,2438.2,2437.9,6.3746]
["bitfinex","ETHUSD",1726754787959,2.25348893,2438.1,2437.9,10.47648]
["bitfinex","ETHUSD",1726754788174,1.61436116,2438.0,2437.9,6.3746]
["bitfinex","ETHUSD",1726754788323,1.68461612,2438.0,2437.9,6.3746]
["bitfinex","ETHUSD",1726754789052,1.68461612,2438.0,2437.9,10.47649]
["bitfinex","ETHUSD",1726754789223,1.68461612,2438.0,2437.9,6.3746]
["bitfinex","ETHUSD",1726754789646,5.78646612,2438.0,2437.6,6.4534]
["bitfinex","ETHUSD",1726754789852,4.10215,2437.8,2437.4,6.4730678]
["bitfinex","ETHUSD",1726754790018,4.10215,2437.8,2437.4,0.0196678]
["bitfinex","ETHUSD",1726754790019,4.10254,2437.6,2437.4,0.0196678]
["bitfinex","ETHUSD",1726754790247,1.6143366,2437.5,2437.4,0.0196678]
["bitfinex","ETHUSD",1726754790427,2.32273739,2437.5,2437.4,0.0196678]
["bitfinex","ETHUSD",1726754790934,0.06952096,2437.5,2437.4,0.0196678]
["bitfinex","ETHUSD",1726754791135,1.61357574,2437.5,2437.4,0.0196678]
["bitfinex","ETHUSD",1726754791366,1.68316289,2437.5,2437.4,0.0196678]
["bitfinex","ETHUSD",1726754791581,1.68316289,2437.5,2437.4,15.54222757]
["bitfinex","ETHUSD",1726754791724,1.6824771,2437.5,2437.4,15.54222757]
["bitfinex","ETHUSD",1726754792650,1.6824771,2437.5,2437.4,10.88144058]
["bitfinex","ETHUSD",1726754793164,1.68203831,2437.5,2437.4,10.88144058]
["bitfinex","ETHUSD",1726754794272,1.68203831,2437.5,2437.4,15.54222757]
["bitfinex","ETHUSD",1726754794926,1.61245116,2437.5,2437.4,6.77871058]
["bitfinex","ETHUSD",1726754795121,1.61245116,2437.5,2437.4,6.3664678]
["bitfinex","ETHUSD",1726754795636,1.61245116,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754795850,2.25085265,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754796051,13.45597265,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754796283,11.27480787,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754796588,17.54002307,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754796873,8.78490307,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754797038,1.68234307,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754797226,2.25110952,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754797624,1.6126552,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754797956,5.78357352,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754798555,1.68101352,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754798881,12.88613352,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754799225,17.53869352,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754799430,17.53864402,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754799671,21.64120402,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754800030,25.43142929,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754800355,17.53864402,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754801167,13.43608402,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754801542,17.53864402,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754801750,13.43608402,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754802464,13.43405828,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754804386,17.53661828,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754806570,17.53501106,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754807072,15.92603832,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754807366,17.53495435,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754808572,10.43239435,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754809185,5.77983435,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754810181,12.88239435,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754811673,17.53495435,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754812053,21.63751435,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754812260,20.02859832,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754812470,21.63768398,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754812671,17.53512398,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754812870,21.63768398,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754813489,21.85412398,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754814042,25.95668398,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754814244,12.88256398,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754814445,12.88301264,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754815652,13.43367296,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754815978,17.53623296,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754818766,17.53901816,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754819151,13.43645816,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754819466,1.68133816,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754819667,5.78389816,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754819915,1.61297984,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754820209,1.67950156,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754820369,1.61297984,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754820570,2.2519131,2437.5,2437.4,14.94309246]
["bitfinex","ETHUSD",1726754820769,2.2519131,2437.5,2437.4,12.80099812]
["bitfinex","ETHUSD",1726754820955,1.61297984,2437.5,2437.4,12.80099812]
["bitfinex","ETHUSD",1726754821157,2.2519131,2437.5,2437.4,8.69826812]
["bitfinex","ETHUSD",1726754821354,2.2519131,2437.5,2437.4,16.90372812]
["bitfinex","ETHUSD",1726754821580,1.61297984,2437.5,2437.4,12.80099812]
["bitfinex","ETHUSD",1726754821789,2.2519131,2437.5,2437.4,12.80099812]
["bitfinex","ETHUSD",1726754822467,1.61360486,2437.5,2437.4,12.80099812]
["bitfinex","ETHUSD",1726754822674,2.25246316,2437.5,2437.4,6.73763246]
["bitfinex","ETHUSD",1726754823001,1.61360486,2437.5,2437.4,6.73763246]
["bitfinex","ETHUSD",1726754823325,1.67921509,2437.5,2437.4,6.73763246]
["bitfinex","ETHUSD",1726754823605,1.61360486,2437.5,2437.4,6.73763246]
["bitfinex","ETHUSD",1726754824194,1.67921509,2437.5,2437.4,6.73763246]
["bitfinex","ETHUSD",1726754824397,1.67921509,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754824398,4.16817023,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754824596,5.78247256,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754824805,13.43503256,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754826973,17.60359124,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754827417,15.98928891,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754827619,17.60442205,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754828220,21.70698205,2437.5,2437.4,0.02383246]
["bitfinex","ETHUSD",1726754828380,15.85969,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754828578,17.47482314,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754828782,17.54099088,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754829213,13.43776088,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754830021,1.68130088,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754830222,1.61513314,2437.1,2437.0,53.7761711]
["bitfinex","ETHUSD",1726754830638,4.10316,2437.2,2437.0,53.7761711]
["bitfinex","ETHUSD",1726754830827,1.61467311,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754831261,1.67838349,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754831421,9.88484349,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754831625,12.88484349,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754832076,13.43484349,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754832438,17.53816793,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754832981,11.27017038,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754833137,12.88491976,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754833738,12.88483411,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754834956,17.53806411,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754836191,21.64129411,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754836498,25.74452411,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754837195,30.06352411,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754837397,31.86070798,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754838643,32.06083026,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754839674,27.54170798,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754840077,25.74452411,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754840288,24.12986038,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754840594,25.74191031,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754840947,30.06091031,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754841187,31.85809418,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754842063,22.88586418,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754842404,13.98545031,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754843109,18.08868031,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754843448,26.50967106,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754843873,30.05967106,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754844162,27.75362493,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754844751,19.33139493,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754844948,17.53421106,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754845201,9.88098106,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754846001,9.88101528,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726754846696,8.2702046,2437.1,2437.0,56.6759]
["bitfinex","ETHUSD",1726754846996,9.81673852,2437.1,2437.0,56.6759]
["bitfinex","ETHUSD",1726754847180,9.8795028,2437.1,2437.0,56.6759]
["bitfinex","ETHUSD",1726754847555,12.8795028,2437.1,2437.0,56.6759]
["bitfinex","ETHUSD",1726754849890,11.26922428,2437.1,2437.0,56.6759]
["bitfinex","ETHUSD",1726754850093,12.8795652,2437.1,2437.0,56.6759]
["bitfinex","ETHUSD",1726754851030,9.19399149,2438.1,2438.0,22.75273183]
["bitfinex","ETHUSD",1726754851182,12.74399149,2438.1,2438.0,21.82784317]
["bitfinex","ETHUSD",1726754851521,30.10770805,2438.1,2438.0,21.82784317]
["bitfinex","ETHUSD",1726754851838,29.57948841,2438.1,2438.0,21.82784317]
["bitfinex","ETHUSD",1726754851979,29.78444995,2438.1,2438.0,21.82784317]
["bitfinex","ETHUSD",1726754853173,29.84030141,2438.1,2438.0,21.82784317]
["bitfinex","ETHUSD",1726754853576,13.42393723,2438.1,2438.0,21.82684072]
["bitfinex","ETHUSD",1726754853813,5.01587569,2438.1,2438.0,21.82684072]
["bitfinex","ETHUSD",1726754854082,0.05585146,2438.1,2438.0,24.00952479]
["bitfinex","ETHUSD",1726754854429,4.10091,2438.5,2438.1,6.3605]
["bitfinex","ETHUSD",1726754854913,4.10115,2438.4,2438.1,6.3605]
["bitfinex","ETHUSD",1726754855126,4.10115,2438.4,2438.2,3.03700248]
["bitfinex","ETHUSD",1726754855507,4.10121,2438.3,2438.2,3.03700248]
["bitfinex","ETHUSD",1726754855944,7.10106,2438.4,2438.2,3.03700248]
["bitfinex","ETHUSD",1726754856090,4.30041931,2439.4,2438.2,7.70026666]
["bitfinex","ETHUSD",1726754856091,4.10082,2438.6,2438.2,7.70026666]
["bitfinex","ETHUSD",1726754856291,4.10082,2438.6,2438.4,6.5791]
["bitfinex","ETHUSD",1726754856742,4.10088,2438.5,2438.4,6.5791]
["bitfinex","ETHUSD",1726754857105,4.10067,2438.7,2438.4,6.5791]
["bitfinex","ETHUSD",1726754857410,4.10067,2438.7,2438.4,7.23701]
["bitfinex","ETHUSD",1726754857411,0.04219636,2438.5,2438.4,7.23701]
["bitfinex","ETHUSD",1726754858510,7.14307636,2438.5,2438.4,7.23701]
["bitfinex","ETHUSD",1726754858913,0.04219636,2438.5,2438.4,7.23701]
["bitfinex","ETHUSD",1726754859129,7.14307636,2438.5,2438.4,7.23701]
["bitfinex","ETHUSD",1726754859410,0.04219636,2438.5,2438.4,7.23701]
["bitfinex","ETHUSD",1726754859912,7.10088,2438.5,2438.4,7.23701]
["bitfinex","ETHUSD",1726754860239,3.04260387,2438.5,2438.4,7.23701]
["bitfinex","ETHUSD",1726754860736,8.20154,2438.6,2438.4,7.23701]
["bitfinex","ETHUSD",1726754860950,0.04121633,2438.5,2438.4,6.5791]
["bitfinex","ETHUSD",1726754861233,4.09997,2439.1,2438.5,6.8052]
["bitfinex","ETHUSD",1726754861599,4.09997,2439.1,2439.0,21.82684072]
["bitfinex","ETHUSD",1726754861801,5.02555242,2439.1,2439.0,28.26334072]
["bitfinex","ETHUSD",1726754862235,4.09997,2439.1,2439.0,28.26334072]
["bitfinex","ETHUSD",1726754863104,8.77799927,2439.1,2439.0,21.82684072]
["bitfinex","ETHUSD",1726754863300,16.42799927,2439.1,2439.0,21.82684072]
["bitfinex","ETHUSD",1726754863506,17.35224312,2439.1,2439.0,21.82684072]
["bitfinex","ETHUSD",1726754863836,17.35211312,2439.1,2439.0,21.82684072]
["bitfinex","ETHUSD",1726754864043,21.45185312,2439.1,2439.0,21.82684072]
["bitfinex","ETHUSD",1726754864242,17.39386049,2439.1,2439.0,21.82684072]
["bitfinex","ETHUSD",1726754864538,25.59360049,2439.1,2439.0,21.82684072]
["bitfinex","ETHUSD",1726754864750,23.09803049,2439.1,2439.0,21.82684072]
["bitfinex","ETHUSD",1726754865100,27.19790049,2439.1,2439.0,21.82684072]
["bitfinex","ETHUSD",1726754865900,27.62699735,2439.1,2439.0,21.82684072]
["bitfinex","ETHUSD",1726754866839,27.39877903,2439.1,2439.0,21.82684072]
["bitfinex","ETHUSD",1726754867441,4.10172,2438.0,2437.9,6.7722]
["bitfinex","ETHUSD",1726754867641,3.55,2439.0,2437.9,7.44942]
["bitfinex","ETHUSD",1726754867642,0.55,2438.9,2437.9,7.44942]
["bitfinex","ETHUSD",1726754867850,4.14262754,2438.0,2437.9,7.44942]
["bitfinex","ETHUSD",1726754867997,8.20344,2438.0,2437.9,6.7722]
["bitfinex","ETHUSD",1726754868203,4.10226,2437.7,2437.0,6.2124]
["bitfinex","ETHUSD",1726754868404,8.20527,2437.5,2437.0,6.2124]
["bitfinex","ETHUSD",1726754868717,4.10259,2437.5,2437.0,6.2124]
["bitfinex","ETHUSD",1726754868915,0.04062473,2437.4,2437.1,0.62124]
["bitfinex","ETHUSD",1726754869130,0.04062473,2437.4,2437.2,6.5806]
["bitfinex","ETHUSD",1726754869451,0.04039701,2437.3,2437.2,6.5806]
["bitfinex","ETHUSD",1726754869600,4.1023,2437.7,2437.2,6.5806]
["bitfinex","ETHUSD",1726754869810,0.04081511,2437.6,2437.2,6.5806]
["bitfinex","ETHUSD",1726754870005,4.14330511,2437.6,2437.2,6.5806]
["bitfinex","ETHUSD",1726754870316,0.04081511,2437.6,2437.3,0.65806]
["bitfinex","ETHUSD",1726754870521,4.14331511,2437.6,2437.3,0.65806]
["bitfinex","ETHUSD",1726754870717,4.10259,2437.5,2437.3,0.65806]
["bitfinex","ETHUSD",1726754871132,0.03985902,2437.4,2437.3,0.65806]
["bitfinex","ETHUSD",1726754872445,4.10244,2437.6,2437.3,0.65806]
["bitfinex","ETHUSD",1726754872654,4.10198,2437.9,2437.5,6.4373]
["bitfinex","ETHUSD",1726754873244,8.20398,2437.9,2437.5,6.4373]
["bitfinex","ETHUSD",1726754873454,8.20402,2437.9,2437.5,6.4373]
["bitfinex","ETHUSD",1726754873747,4.10207,2437.8,2437.5,6.4373]
["bitfinex","ETHUSD",1726754873945,4.10224,2437.7,2437.5,6.4373]
["bitfinex","ETHUSD",1726754874706,8.20456,2437.7,2437.5,6.4373]
["bitfinex","ETHUSD",1726754874906,4.10224,2437.7,2437.5,6.4373]
["bitfinex","ETHUSD",1726754875131,0.0400232,2437.6,2437.5,7.1534166]
["bitfinex","ETHUSD",1726754876130,8.2448032,2437.6,2437.5,6.4373]
["bitfinex","ETHUSD",1726754876333,8.2448032,2437.6,2436.7,6.5747]
["bitfinex","ETHUSD",1726754876334,4.10311,2437.2,2436.7,6.5747]
["bitfinex","ETHUSD",1726754876648,4.14120623,2437.1,2436.7,6.5747]
["bitfinex","ETHUSD",1726754876859,4.1036,2436.9,2436.7,6.5747]
["bitfinex","ETHUSD",1726754877343,0.03756464,2436.8,2436.7,6.5747]
["bitfinex","ETHUSD",1726754877546,0.03756464,2436.8,2436.7,7.23619099]
["bitfinex","ETHUSD",1726754877750,8.24504464,2436.8,2436.7,6.5747]
["bitfinex","ETHUSD",1726754878169,8.24504464,2436.8,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754878170,4.10391,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754878320,8.75782,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754878528,8.7941584,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754879669,9.36933218,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754879830,4.71542218,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754880031,0.61151218,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754880246,0.61151218,2436.7,2436.6,7.5974099]
["bitfinex","ETHUSD",1726754880546,0.61151218,2436.7,2436.6,8.35715089]
["bitfinex","ETHUSD",1726754880732,0.57517378,2436.7,2436.6,8.35715089]
["bitfinex","ETHUSD",1726754880938,0.61238066,2436.7,2436.6,7.5974099]
["bitfinex","ETHUSD",1726754881264,4.71527385,2436.7,2436.6,7.5974099]
["bitfinex","ETHUSD",1726754881469,4.71527385,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754881470,8.78299378,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754881623,8.81918385,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754881826,16.43690378,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754882424,16.47686954,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754883033,20.58077954,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754883234,26.17997954,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754883565,25.60480576,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754883874,26.17924516,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754884874,30.28315516,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754886767,26.17924516,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754886968,26.17786726,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754889056,30.28177726,2436.7,2436.6,0.0402099]
["bitfinex","ETHUSD",1726754889242,30.28177726,2436.7,2435.9,0.0402099]
["bitfinex","ETHUSD",1726754889243,25.56956,2436.0,2435.9,0.0402099]
["bitfinex","ETHUSD",1726754889427,34.91097568,2436.0,2435.9,0.0402099]
["bitfinex","ETHUSD",1726754889626,12.31881,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754889826,22.0410715,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754890075,12.3356015,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754890227,11.7856015,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754890576,4.10601,2435.5,2435.2,8.0292099]
["bitfinex","ETHUSD",1726754890757,0.57222755,2435.4,2435.3,0.80292099]
["bitfinex","ETHUSD",1726754890922,4.10601,2435.5,2435.3,0.80292099]
["bitfinex","ETHUSD",1726754891123,0.57221734,2435.4,2435.3,0.80292099]
["bitfinex","ETHUSD",1726754891446,4.67838967,2435.4,2435.3,0.80292099]
["bitfinex","ETHUSD",1726754891958,4.10627,2435.3,2435.2,8.0292099]
["bitfinex","ETHUSD",1726754892345,0.5724937,2435.3,2435.2,8.0292099]
["bitfinex","ETHUSD",1726754892542,8.7850337,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754892856,4.10627,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754893064,8.78503481,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754894192,9.33503481,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754894594,8.76254,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754895368,7.66326418,2435.8,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754895369,4.10601,2435.5,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754895571,8.21235,2435.4,2435.3,8.0431]
["bitfinex","ETHUSD",1726754895770,4.10627,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754895972,4.67930764,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754896209,8.78557764,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754896572,11.78557764,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754896766,12.33557764,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754897698,12.3357782,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754899962,21.10531238,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754900166,30.81078238,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754900563,34.34381418,2435.3,2435.2,0.0402099]
["bitfinex","ETHUSD",1726754900798,8.21522,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754900994,12.33871378,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754901197,16.44632378,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754902164,12.33871378,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754903299,12.0102511,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754903800,12.01033833,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754904101,16.11794833,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754904405,12.01033833,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754904756,16.11794833,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754905090,12.01033833,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754905260,16.11794833,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754906312,12.01033833,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754906682,10.88675732,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754906902,11.46130762,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754907963,8.46130762,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754909086,9.01130762,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754910011,8.46199201,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754910328,9.01199201,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754911123,16.11960201,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754911291,21.78650201,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754911902,25.89411201,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754912298,30.00172201,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754912497,27.61905869,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754913320,27.61973412,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754913501,31.72734412,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754913816,28.04902287,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754914324,32.15663287,2434.5,2434.4,0.0402099]
["bitfinex","ETHUSD",1726754916194,10.59914555,2434.5,2433.0,0.0402099]
["bitfinex","ETHUSD",1726754916426,11.76996,2433.1,2433.0,0.0402099]
["bitfinex","ETHUSD",1726754916923,20.56565622,2433.1,2433.0,0.0402099]
["bitfinex","ETHUSD",1726754917096,20.56565622,2433.1,2432.2,0.0402099]
["bitfinex","ETHUSD",1726754917097,11.22266,2432.3,2432.2,0.0402099]
["bitfinex","ETHUSD",1726754917299,12.34839622,2432.3,2432.2,0.0402099]
["bitfinex","ETHUSD",1726754918291,16.45972622,2432.3,2432.2,0.0402099]
["bitfinex","ETHUSD",1726754918491,12.34839622,2432.3,2432.2,0.0402099]
["bitfinex","ETHUSD",1726754918787,12.34839622,2432.3,2431.9,7.5537]
["bitfinex","ETHUSD",1726754918788,4.66184,2432.0,2431.9,7.5537]
["bitfinex","ETHUSD",1726754918995,5.23757622,2432.0,2431.9,7.5734537]
["bitfinex","ETHUSD",1726754919228,0.57573622,2432.0,2431.9,8.33079907]
["bitfinex","ETHUSD",1726754919596,4.11177,2432.1,2431.9,8.33079907]
["bitfinex","ETHUSD",1726754919822,4.11177,2432.1,2431.9,0.0197537]
["bitfinex","ETHUSD",1726754919823,0.57446554,2432.0,2431.9,0.0197537]
["bitfinex","ETHUSD",1726754920031,0.57446554,2432.0,2431.9,7.7606537]
["bitfinex","ETHUSD",1726754920530,3.0,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1726754920729,4.111,2432.5,2432.2,1.214586]
["bitfinex","ETHUSD",1726754921230,3.0,2432.6,2432.3,8.0343]
["bitfinex","ETHUSD",1726754921430,7.11083,2432.6,2432.3,8.0343]
["bitfinex","ETHUSD",1726754921590,4.11104,2432.5,2432.3,8.0343]
["bitfinex","ETHUSD",1726754921931,11.22232,2432.4,2432.3,0.0197537]
["bitfinex","ETHUSD",1726754922502,11.77232,2432.4,2432.3,0.0197537]
["bitfinex","ETHUSD",1726754923317,22.67668418,2432.4,2432.3,0.0197537]
["bitfinex","ETHUSD",1726754923536,18.01612,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754923909,22.12863,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754924719,18.01612,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754925333,11.77502,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754925559,4.11205,2431.9,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754925709,4.11251,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754925913,3.0,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754926407,7.11251,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754926620,3.0,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754926854,4.11212,2431.9,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754927008,3.0,2431.8,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754927353,4.11184,2432.0,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754927510,4.11184,2432.0,2431.6,7.8045]
["bitfinex","ETHUSD",1726754927710,4.11168,2432.1,2431.6,7.8045]
["bitfinex","ETHUSD",1726754928021,4.11161,2432.2,2431.6,7.8045]
["bitfinex","ETHUSD",1726754928232,4.11176,2432.1,2431.6,7.8045]
["bitfinex","ETHUSD",1726754928707,4.11161,2432.2,2431.6,7.8045]
["bitfinex","ETHUSD",1726754928905,4.11161,2432.2,2431.7,1.23922711]
["bitfinex","ETHUSD",1726754929109,4.11173,2432.1,2431.7,1.23922711]
["bitfinex","ETHUSD",1726754929550,4.11173,2432.1,2431.6,7.8045]
["bitfinex","ETHUSD",1726754929776,4.11201,2432.0,2431.6,7.8045]
["bitfinex","ETHUSD",1726754930110,3.0,2432.1,2431.6,11.91693]
["bitfinex","ETHUSD",1726754930423,4.1112,2432.4,2431.9,7.8173]
["bitfinex","ETHUSD",1726754930625,4.1112,2432.4,2431.9,9.421462]
["bitfinex","ETHUSD",1726754931134,8.22245,2432.4,2431.9,9.421462]
["bitfinex","ETHUSD",1726754931340,1.60693339,2432.9,2431.9,7.8173]
["bitfinex","ETHUSD",1726754931341,4.11136,2432.3,2431.9,7.8173]
["bitfinex","ETHUSD",1726754931525,4.11163,2432.2,2431.9,7.8173]
["bitfinex","ETHUSD",1726754932057,4.11136,2432.3,2431.9,7.8173]
["bitfinex","ETHUSD",1726754932058,4.11167,2432.1,2431.9,7.8173]
["bitfinex","ETHUSD",1726754932547,4.11152,2432.2,2431.9,7.8173]
["bitfinex","ETHUSD",1726754932751,0.56837896,2432.1,2431.9,7.8173]
["bitfinex","ETHUSD",1726754932904,0.56837896,2432.0,2431.9,7.8173]
["bitfinex","ETHUSD",1726754935480,8.79205896,2432.0,2431.9,7.8173]
["bitfinex","ETHUSD",1726754935762,8.79205896,2432.0,2431.5,8.0133165]
["bitfinex","ETHUSD",1726754935763,3.56889713,2432.0,2431.5,8.0133165]
["bitfinex","ETHUSD",1726754935977,4.11243,2431.7,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754936268,4.68140713,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754937124,11.79391713,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754937334,16.45642713,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754938071,12.34391713,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754938425,16.45642713,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754938627,7.68204488,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754938827,11.79455488,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754939043,11.22502,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754939350,11.79452022,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754940366,7.68201022,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754940723,11.79452022,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754940966,12.34452022,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754941135,26.29734,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754941336,26.86818663,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754941554,31.57981076,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754941766,33.7800486,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754941973,29.6675386,2431.6,2431.5,0.0581165]
["bitfinex","ETHUSD",1726754942271,8.22874,2430.5,2429.9,8.0851]
["bitfinex","ETHUSD",1726754942512,11.79958663,2430.5,2429.9,8.0851]
["bitfinex","ETHUSD",1726754943377,7.68521663,2430.5,2429.9,8.0851]
["bitfinex","ETHUSD",1726754943602,0.57084663,2430.5,2429.9,8.0851]
["bitfinex","ETHUSD",1726754943811,4.68521663,2430.5,2429.9,12.20037]
["bitfinex","ETHUSD",1726754943993,4.68521663,2430.5,2429.9,8.0851]
["bitfinex","ETHUSD",1726754944199,15.91388201,2430.5,2429.9,8.0851]
["bitfinex","ETHUSD",1726754944393,22.76118201,2430.5,2429.9,8.0851]
["bitfinex","ETHUSD",1726754944592,22.76118201,2430.5,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754944927,7.11575,2429.7,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754945082,0.57077201,2429.6,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754945284,0.57077201,2429.5,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754945479,0.57077201,2429.4,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754945789,0.57079291,2429.6,2429.4,7.74]
["bitfinex","ETHUSD",1726754945996,0.57078874,2429.5,2429.4,8.51981165]
["bitfinex","ETHUSD",1726754946408,0.57078874,2429.5,2429.4,16.75229165]
["bitfinex","ETHUSD",1726754946592,0.57078874,2429.5,2429.4,16.70229165]
["bitfinex","ETHUSD",1726754946787,3.0,2430.4,2429.4,5.44307583]
["bitfinex","ETHUSD",1726754946994,3.0,2430.4,2429.8,4.1154]
["bitfinex","ETHUSD",1726754947234,3.0,2430.4,2429.9,0.41154]
["bitfinex","ETHUSD",1726754947235,4.11484,2430.3,2429.9,0.41154]
["bitfinex","ETHUSD",1726754947528,4.11499,2430.2,2429.4,4.89596165]
["bitfinex","ETHUSD",1726754947724,4.11499,2430.2,2429.6,4.11579]
["bitfinex","ETHUSD",1726754948223,4.11499,2430.2,2429.4,0.77981165]
["bitfinex","ETHUSD",1726754948224,3.0,2430.3,2429.8,4.11552]
["bitfinex","ETHUSD",1726754948426,3.0,2430.3,2429.7,4.1156]
["bitfinex","ETHUSD",1726754948596,7.11485,2430.3,2429.7,4.1156]
["bitfinex","ETHUSD",1726754948803,7.11485,2430.3,2429.8,0.41156]
["bitfinex","ETHUSD",1726754948804,4.11489,2430.2,2429.8,0.41156]
["bitfinex","ETHUSD",1726754949005,4.11489,2430.2,2429.5,4.11599]
["bitfinex","ETHUSD",1726754949006,4.11506,2430.1,2429.5,4.11597]
["bitfinex","ETHUSD",1726754949234,4.11526,2430.0,2429.5,4.11597]
["bitfinex","ETHUSD",1726754949440,4.11489,2430.2,2429.7,4.1157]
["bitfinex","ETHUSD",1726754949441,4.11498,2430.2,2429.7,4.1157]
["bitfinex","ETHUSD",1726754949721,4.11457,2430.4,2429.8,0.41157]
["bitfinex","ETHUSD",1726754950027,4.11558,2429.8,2429.5,7.9115]
["bitfinex","ETHUSD",1726754950247,4.11567,2429.8,2429.4,0.77981165]
["bitfinex","ETHUSD",1726754950530,3.0,2429.7,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754950837,4.11624,2429.4,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754951036,8.23248,2429.4,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754951189,11.23248,2429.4,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754953806,7.11624,2429.4,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754954149,4.11584,2429.7,2429.3,8.0529165]
["bitfinex","ETHUSD",1726754954440,0.4304456,2430.3,2429.4,0.80529165]
["bitfinex","ETHUSD",1726754954441,4.11567,2429.8,2429.4,0.80529165]
["bitfinex","ETHUSD",1726754954610,8.23134,2429.8,2429.4,0.80529165]
["bitfinex","ETHUSD",1726754954935,4.11474,2430.3,2429.7,7.8475]
["bitfinex","ETHUSD",1726754955137,4.11474,2430.3,2429.7,11.96321]
["bitfinex","ETHUSD",1726754955285,4.11474,2430.3,2429.7,11.96313]
["bitfinex","ETHUSD",1726754955487,8.22959,2430.3,2429.7,11.96313]
["bitfinex","ETHUSD",1726754955701,8.22959,2430.3,2429.5,0.88582082]
["bitfinex","ETHUSD",1726754955702,6.9179,2430.9,2430.0,4.11519]
["bitfinex","ETHUSD",1726754955935,0.43038768,2431.0,2430.5,7.6596]
["bitfinex","ETHUSD",1726754956104,8.22692,2431.1,2430.6,0.08227419]
["bitfinex","ETHUSD",1726754956311,4.11275,2431.5,2430.5,7.6596]
["bitfinex","ETHUSD",1726754956505,4.11312,2431.3,2430.9,7.965]
["bitfinex","ETHUSD",1726754956834,4.11221,2431.8,2430.9,7.965]
["bitfinex","ETHUSD",1726754956987,4.11314,2431.3,2430.9,7.965]
["bitfinex","ETHUSD",1726754957191,4.11314,2431.3,2430.3,9.44993689]
["bitfinex","ETHUSD",1726754957192,4.11384,2430.9,2430.3,7.965]
["bitfinex","ETHUSD",1726754957395,4.11341,2431.1,2430.3,7.965]
["bitfinex","ETHUSD",1726754957595,4.11427,2430.6,2430.0,12.08017]
["bitfinex","ETHUSD",1726754957837,4.11373,2430.9,2430.1,0.411517]
["bitfinex","ETHUSD",1726754958135,4.11327,2431.2,2430.6,4.1142]
["bitfinex","ETHUSD",1726754958313,4.11327,2431.2,2430.4,11.54893]
["bitfinex","ETHUSD",1726754958314,4.11336,2431.1,2430.4,7.4344]
["bitfinex","ETHUSD",1726754958511,4.11327,2431.2,2430.6,4.11415]
["bitfinex","ETHUSD",1726754958715,6.9179,2431.7,2430.5,4.85777]
["bitfinex","ETHUSD",1726754958928,4.1128,2431.5,2430.4,7.4344]
["bitfinex","ETHUSD",1726754959108,4.11378,2430.9,2430.4,7.4344]
["bitfinex","ETHUSD",1726754959321,4.67808125,2430.8,2430.4,7.4344]
["bitfinex","ETHUSD",1726754959495,11.03032,2431.7,2430.4,7.4344]
["bitfinex","ETHUSD",1726754959496,4.11431,2430.6,2430.4,7.4344]
["bitfinex","ETHUSD",1726754959997,0.56431629,2430.5,2430.4,7.4344]
["bitfinex","ETHUSD",1726754960732,0.56431629,2430.5,2430.4,8.17784]
["bitfinex","ETHUSD",1726754961044,0.56448658,2430.8,2430.4,8.17784]
["bitfinex","ETHUSD",1726754961281,0.56448827,2430.7,2430.4,8.17784]
["bitfinex","ETHUSD",1726754961449,0.56448827,2430.6,2430.4,8.17784]
["bitfinex","ETHUSD",1726754961648,0.56448827,2430.5,2430.4,7.4344]
["bitfinex","ETHUSD",1726754961879,0.56448827,2430.6,2430.4,7.4344]
["bitfinex","ETHUSD",1726754962087,0.56448827,2430.5,2430.4,7.4344]
["bitfinex","ETHUSD",1726754962648,0.56448827,2430.6,2430.4,7.4344]
["bitfinex","ETHUSD",1726754962954,4.67950496,2430.5,2430.4,7.4344]
["bitfinex","ETHUSD",1726754963141,4.67950496,2430.5,2429.5,10.33711771]
["bitfinex","ETHUSD",1726754963142,4.11519,2430.1,2429.9,7.4471]
["bitfinex","ETHUSD",1726754963505,4.11549,2429.9,2429.6,8.1097]
["bitfinex","ETHUSD",1726754963787,0.56513496,2429.8,2429.6,8.1097]
["bitfinex","ETHUSD",1726754964281,7.48303496,2429.8,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754964485,8.23248,2429.4,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754964650,8.79761496,2429.4,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754965080,7.68137496,2429.4,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754965435,0.56513496,2429.4,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754966343,4.11576,2429.7,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754966344,3.0,2429.6,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754966646,4.68285346,2429.5,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754966840,0.56664346,2429.4,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754967155,23.38326346,2429.4,2429.3,0.0581165]
["bitfinex","ETHUSD",1726754967391,12.35379,2428.4,2428.3,0.0581165]
["bitfinex","ETHUSD",1726754967575,15.92043346,2428.4,2428.3,0.0581165]
["bitfinex","ETHUSD",1726754968242,11.80250346,2428.4,2428.3,0.0581165]
["bitfinex","ETHUSD",1726754968580,7.68457346,2428.4,2428.3,0.0581165]
["bitfinex","ETHUSD",1726754968757,11.80250346,2428.4,2428.3,0.0581165]
["bitfinex","ETHUSD",1726754969385,3.56664346,2428.4,2428.3,0.0584071]
["bitfinex","ETHUSD",1726754969697,6.9179,2428.8,2428.3,0.0584071]
["bitfinex","ETHUSD",1726754969698,3.0,2428.7,2428.3,0.0584071]
["bitfinex","ETHUSD",1726754969852,0.56612836,2428.4,2428.3,0.0584071]
["bitfinex","ETHUSD",1726754973408,7.11727,2428.8,2428.3,0.0584071]
["bitfinex","ETHUSD",1726754973409,3.0,2428.6,2428.3,0.0584071]
["bitfinex","ETHUSD",1726754973560,3.0,2428.8,2428.3,0.0584071]
["bitfinex","ETHUSD",1726754973886,0.56534809,2428.7,2428.3,0.0584071]
["bitfinex","ETHUSD",1726754974096,0.56534809,2428.6,2428.3,4.1765071]
["bitfinex","ETHUSD",1726754974243,0.56534809,2428.5,2428.3,5.78701481]
["bitfinex","ETHUSD",1726754974447,4.11652,2429.3,2428.7,4.11741]
["bitfinex","ETHUSD",1726754974681,7.0193,2429.4,2428.7,8.23473]
["bitfinex","ETHUSD",1726754974682,0.56498827,2429.2,2428.7,8.23473]
["bitfinex","ETHUSD",1726754974888,0.56498827,2429.1,2428.7,4.11731]
["bitfinex","ETHUSD",1726754975091,0.56498827,2429.0,2428.7,4.940783]
["bitfinex","ETHUSD",1726754975403,0.56498827,2428.9,2428.3,1.66901481]
["bitfinex","ETHUSD",1726754975546,0.56498827,2428.8,2428.3,0.0584071]
["bitfinex","ETHUSD",1726754975748,4.68241827,2428.7,2428.3,0.0584071]
["bitfinex","ETHUSD",1726754975963,0.56498827,2428.6,2428.3,0.0584071]
["bitfinex","ETHUSD",1726754976849,7.11715,2428.9,2428.3,4.1764871]
["bitfinex","ETHUSD",1726754976850,11.2344,2428.9,2428.3,4.1764871]
["bitfinex","ETHUSD",1726754977059,0.56481171,2428.5,2428.3,4.1764171]
["bitfinex","ETHUSD",1726754977277,11.13561,2429.4,2428.3,5.78699681]
["bitfinex","ETHUSD",1726754977278,0.56481171,2428.4,2428.3,5.78699681]
["bitfinex","ETHUSD",1726754977458,4.11684,2429.1,2428.3,5.78699681]
["bitfinex","ETHUSD",1726754977459,3.0,2428.8,2428.3,5.78699681]
["bitfinex","ETHUSD",1726754977661,0.56473196,2428.7,2428.4,4.11792]
["bitfinex","ETHUSD",1726754977874,0.56473196,2428.6,2428.3,1.66900681]
["bitfinex","ETHUSD",1726754978099,7.0193,2429.4,2428.6,4.11759]
["bitfinex","ETHUSD",1726754978389,0.43056573,2430.0,2428.9,4.11705]
["bitfinex","ETHUSD",1726754978390,0.56468982,2429.3,2428.9,4.11705]
["bitfinex","ETHUSD",1726754978600,0.56468982,2429.2,2428.9,4.11699]
["bitfinex","ETHUSD",1726754978799,0.56468982,2429.2,2428.7,7.892]
["bitfinex","ETHUSD",1726754978800,0.56468982,2429.1,2428.7,12.00927]
["bitfinex","ETHUSD",1726754979086,0.56468982,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1726754979299,1.5694955,2429.6,2428.9,16.11268]
["bitfinex","ETHUSD",1726754979588,0.56467805,2429.5,2429.0,4.11689]
["bitfinex","ETHUSD",1726754979892,0.56467805,2429.4,2428.9,7.8785]
["bitfinex","ETHUSD",1726754980123,8.22994,2430.2,2429.4,4.11622]
["bitfinex","ETHUSD",1726754980269,4.67967792,2430.1,2429.4,4.527842]
["bitfinex","ETHUSD",1726754980470,4.67985792,2430.0,2429.4,4.527842]
["bitfinex","ETHUSD",1726754980671,0.56462792,2429.9,2429.4,4.527782]
["bitfinex","ETHUSD",1726754980875,0.56462792,2429.8,2429.5,4.11598]
["bitfinex","ETHUSD",1726754981108,0.56462792,2429.7,2429.5,4.11607]
["bitfinex","ETHUSD",1726754981318,0.56462792,2429.6,2429.4,4.11614]
["bitfinex","ETHUSD",1726754981499,3.0,2430.0,2429.4,4.939403]
["bitfinex","ETHUSD",1726754981702,4.6799975,2429.9,2429.4,4.939403]
["bitfinex","ETHUSD",1726754982025,0.5645975,2429.8,2429.4,4.939393]
["bitfinex","ETHUSD",1726754982178,0.5645975,2429.7,2429.4,4.939393]
["bitfinex","ETHUSD",1726754982376,0.5645975,2429.6,2429.4,0.823263]
["bitfinex","ETHUSD",1726754982674,3.0,2430.0,2429.5,0.4939663]
["bitfinex","ETHUSD",1726754982873,0.56461514,2429.9,2429.6,4.1158]
["bitfinex","ETHUSD",1726754983079,0.56461514,2429.8,2429.6,4.1158]
["bitfinex","ETHUSD",1726754983304,4.54439787,2430.8,2429.5,7.8457]
["bitfinex","ETHUSD",1726754983527,4.54439787,2430.8,2430.0,4.11513]
["bitfinex","ETHUSD",1726754983528,0.56451332,2430.7,2430.0,4.11513]
["bitfinex","ETHUSD",1726754983753,7.0193,2431.0,2429.7,12.09256]
["bitfinex","ETHUSD",1726754983754,4.11465,2430.4,2429.7,12.09256]
["bitfinex","ETHUSD",1726754983900,4.67922717,2430.3,2429.7,13.03768669]
["bitfinex","ETHUSD",1726754984104,0.56449717,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1726754984299,0.56449717,2430.1,2429.9,4.11536]
["bitfinex","ETHUSD",1726754984513,4.11443,2430.5,2429.9,4.11536]
["bitfinex","ETHUSD",1726754984713,3.56447056,2430.4,2429.9,4.11536]
["bitfinex","ETHUSD",1726754984915,0.56447056,2430.3,2429.9,1.88684294]
["bitfinex","ETHUSD",1726754985114,4.11396,2430.8,2430.1,4.11496]
["bitfinex","ETHUSD",1726754985328,0.56443057,2430.7,2430.1,8.22992]
["bitfinex","ETHUSD",1726754985647,11.13295,2431.0,2429.7,13.03783669]
["bitfinex","ETHUSD",1726754985648,4.1145,2430.5,2429.8,4.1154]
["bitfinex","ETHUSD",1726754985843,4.67908057,2430.4,2429.8,4.1154]
["bitfinex","ETHUSD",1726754986041,0.56443057,2430.3,2429.8,5.41915267]
["bitfinex","ETHUSD",1726754986350,0.56443057,2430.2,2429.8,5.41915267]
["bitfinex","ETHUSD",1726754986503,0.56443057,2430.1,2429.9,4.11538]
["bitfinex","ETHUSD",1726754986705,3.0,2430.6,2430.0,4.11511]
["bitfinex","ETHUSD",1726754986916,4.11381,2430.9,2430.2,4.11475]
["bitfinex","ETHUSD",1726754986917,7.11397,2430.8,2430.2,4.11475]
["bitfinex","ETHUSD",1726754987107,4.11381,2430.9,2430.2,4.11475]
["bitfinex","ETHUSD",1726754987108,4.11381,2430.9,2430.3,4.11461]
["bitfinex","ETHUSD",1726754987332,5.24311722,2430.7,2430.2,4.11475]
["bitfinex","ETHUSD",1726754987508,0.5645146,2430.6,2430.2,4.11475]
["bitfinex","ETHUSD",1726754987703,0.5645146,2430.6,2430.4,4.11444]
["bitfinex","ETHUSD",1726754988039,0.5645146,2430.6,2430.2,5.70537]
["bitfinex","ETHUSD",1726754988226,0.5645146,2430.6,2430.1,11.79129]
["bitfinex","ETHUSD",1726754988809,0.5645146,2430.6,2430.1,15.90626]
["bitfinex","ETHUSD",1726754989520,0.5645146,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1726754989844,0.5645146,2430.6,2430.1,11.79129]
["bitfinex","ETHUSD",1726754990042,0.5645146,2430.6,2429.7,4.11569]
["bitfinex","ETHUSD",1726754990043,4.11482,2430.3,2429.8,8.064]
["bitfinex","ETHUSD",1726754990205,0.5645146,2430.2,2429.8,12.17956]
["bitfinex","ETHUSD",1726754990401,0.56508155,2430.1,2429.8,8.064]
["bitfinex","ETHUSD",1726754990752,0.56508155,2430.0,2429.8,8.064]
["bitfinex","ETHUSD",1726754990921,4.11473,2430.3,2429.8,8.064]
["bitfinex","ETHUSD",1726754991250,0.56510786,2430.2,2429.8,8.064]
["bitfinex","ETHUSD",1726754991539,0.56510786,2430.1,2429.8,9.37647447]
["bitfinex","ETHUSD",1726754991840,0.56510786,2430.0,2429.8,8.064]
["bitfinex","ETHUSD",1726754992046,4.11488,2430.2,2429.8,8.064]
["bitfinex","ETHUSD",1726754992216,4.68035714,2430.1,2429.8,8.064]
["bitfinex","ETHUSD",1726754992558,4.68035714,2430.1,2429.4,7.6447]
["bitfinex","ETHUSD",1726754992559,4.11607,2429.5,2429.4,7.6447]
["bitfinex","ETHUSD",1726754992844,4.11607,2429.5,2429.1,7.7245]
["bitfinex","ETHUSD",1726754992845,0.56527714,2429.5,2429.1,7.7245]
["bitfinex","ETHUSD",1726754993048,0.56527714,2429.4,2429.1,7.7245]
["bitfinex","ETHUSD",1726754993355,0.56527714,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1726754993356,0.56527714,2429.3,2428.9,4.11706]
["bitfinex","ETHUSD",1726754993548,0.56527714,2429.3,2428.9,4.11692]
["bitfinex","ETHUSD",1726754993707,0.56527714,2429.2,2428.9,8.2339]
["bitfinex","ETHUSD",1726754993904,4.11626,2429.4,2428.9,4.11692]
["bitfinex","ETHUSD",1726754994105,0.56569496,2429.3,2428.9,5.7963837]
["bitfinex","ETHUSD",1726754994407,0.56569496,2429.2,2429.0,1.43571207]
["bitfinex","ETHUSD",1726754994606,4.11659,2429.2,2428.8,8.560737]
["bitfinex","ETHUSD",1726754994807,0.56575225,2429.1,2428.8,8.149]
["bitfinex","ETHUSD",1726754995139,0.56575225,2429.0,2428.8,8.149]
["bitfinex","ETHUSD",1726754995329,0.56575225,2428.9,2428.8,8.149]
["bitfinex","ETHUSD",1726754996350,0.56575225,2429.1,2428.8,8.149]
["bitfinex","ETHUSD",1726754996951,0.56575225,2429.1,2428.8,12.26623]
["bitfinex","ETHUSD",1726754997150,4.11635,2429.4,2428.8,13.904605]
["bitfinex","ETHUSD",1726754997331,0.5699931,2429.0,2428.8,13.904605]
["bitfinex","ETHUSD",1726754997536,8.23269,2429.4,2428.8,13.904605]
["bitfinex","ETHUSD",1726754997845,0.56999805,2429.3,2428.8,13.904605]
["bitfinex","ETHUSD",1726754998018,0.56999805,2429.2,2428.9,5.9191225]
["bitfinex","ETHUSD",1726754998353,4.116,2429.6,2428.9,10.0361125]
["bitfinex","ETHUSD",1726754998354,0.56999805,2429.1,2428.9,10.0361125]
["bitfinex","ETHUSD",1726754998647,8.232,2429.6,2429.0,4.11692]
["bitfinex","ETHUSD",1726754998853,4.68630729,2429.5,2429.1,1.00360425]
["bitfinex","ETHUSD",1726754999024,0.57021729,2429.4,2429.1,5.12033425]
["bitfinex","ETHUSD",1726754999233,0.57021729,2429.3,2429.1,1.00360425]
["bitfinex","ETHUSD",1726754999426,0.57021729,2429.2,2429.1,1.00360425]
["bitfinex","ETHUSD",1726754999725,0.57021729,2429.4,2428.9,4.11692]
["bitfinex","ETHUSD",1726754999927,4.68645729,2429.4,2428.9,4.11692]
["bitfinex","ETHUSD",1726755000144,4.11658,2429.2,2428.8,8.149]
["bitfinex","ETHUSD",1726755000320,0.57021729,2429.1,2428.4,7.2078]
["bitfinex","ETHUSD",1726755000519,0.57021729,2429.1,2428.6,4.11749]
["bitfinex","ETHUSD",1726755000520,0.57021729,2429.0,2428.6,4.11749]
["bitfinex","ETHUSD",1726755000719,4.68721729,2429.0,2428.4,12.05223071]
["bitfinex","ETHUSD",1726755000922,0.57021729,2428.9,2428.5,4.11774]
["bitfinex","ETHUSD",1726755001223,4.68740729,2428.9,2428.4,7.2078]
["bitfinex","ETHUSD",1726755001419,0.57021729,2428.8,2428.4,11.3257]
["bitfinex","ETHUSD",1726755001754,0.57021729,2428.8,2428.4,8.75802871]
["bitfinex","ETHUSD",1726755001965,3.0,2429.3,2428.4,8.75802871]
["bitfinex","ETHUSD",1726755001966,0.57021729,2428.7,2428.4,7.2078]
["bitfinex","ETHUSD",1726755002168,0.57021729,2428.6,2428.4,11.32572]
["bitfinex","ETHUSD",1726755002319,0.57021729,2428.5,2428.4,11.32572]
["bitfinex","ETHUSD",1726755002522,0.57021729,2428.8,2428.4,11.32572]
["bitfinex","ETHUSD",1726755002720,0.57099653,2428.7,2428.5,1.55022171]
["bitfinex","ETHUSD",1726755002963,0.57099536,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1726755003260,4.117,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1726755003449,0.57099536,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1726755003655,10.05959,2429.4,2428.8,4.11721]
["bitfinex","ETHUSD",1726755003850,10.05959,2429.4,2428.7,0.823518]
["bitfinex","ETHUSD",1726755003851,4.11659,2429.2,2428.7,4.940898]
["bitfinex","ETHUSD",1726755004021,0.57115036,2429.3,2428.4,7.2078]
["bitfinex","ETHUSD",1726755004022,0.57115036,2429.1,2428.4,11.32571]
["bitfinex","ETHUSD",1726755004367,0.57115036,2429.0,2428.8,4.11711]
["bitfinex","ETHUSD",1726755004532,0.57115036,2428.9,2428.8,4.11711]
["bitfinex","ETHUSD",1726755004738,0.57115036,2429.2,2428.8,4.940569]
["bitfinex","ETHUSD",1726755004925,0.57115036,2429.1,2428.3,4.74826509]
["bitfinex","ETHUSD",1726755005245,4.11658,2429.2,2428.3,0.0584071]
["bitfinex","ETHUSD",1726755005246,17.17906,2428.4,2428.3,0.0584071]
["bitfinex","ETHUSD",1726755005450,22.41814036,2428.4,2428.3,0.0584071]
["bitfinex","ETHUSD",1726755006178,30.08285,2428.4,2428.3,0.0584071]
["bitfinex","ETHUSD",1726755006374,4.1196,2427.5,2427.1,0.0603531]
["bitfinex","ETHUSD",1726755006587,0.57144669,2427.4,2427.1,0.0603531]
["bitfinex","ETHUSD",1726755006889,0.57144669,2427.3,2427.1,0.0603531]
["bitfinex","ETHUSD",1726755007188,4.68985799,2428.2,2427.1,0.0603531]
["bitfinex","ETHUSD",1726755007189,4.69141669,2427.2,2427.1,0.0603531]
["bitfinex","ETHUSD",1726755007337,17.69618669,2427.2,2427.1,0.0603531]
["bitfinex","ETHUSD",1726755007540,26.48612669,2427.2,2427.1,0.0603531]
["bitfinex","ETHUSD",1726755007881,18.24618669,2427.2,2427.1,0.0603531]
["bitfinex","ETHUSD",1726755008035,13.57621669,2427.2,2427.1,0.0603531]
["bitfinex","ETHUSD",1726755008240,0.57144669,2427.2,2427.1,0.0603531]
["bitfinex","ETHUSD",1726755009332,7.11962,2427.5,2427.1,0.0603531]
["bitfinex","ETHUSD",1726755009532,5.8848,2427.8,2427.1,0.0603531]
["bitfinex","ETHUSD",1726755009533,3.0,2427.7,2427.1,0.0603531]
["bitfinex","ETHUSD",1726755009737,0.56938497,2427.6,2427.1,7.4415531]
["bitfinex","ETHUSD",1726755010014,10.00315,2428.2,2427.3,4.11975]
["bitfinex","ETHUSD",1726755010278,4.11864,2428.0,2427.2,4.11983]
["bitfinex","ETHUSD",1726755010447,0.56883055,2427.9,2427.2,4.11983]
["bitfinex","ETHUSD",1726755010792,0.56883055,2427.8,2427.5,4.11936]
["bitfinex","ETHUSD",1726755010941,4.11823,2428.3,2427.6,7.3812]
["bitfinex","ETHUSD",1726755011136,4.68685532,2428.2,2427.6,7.3812]
["bitfinex","ETHUSD",1726755011354,3.56855532,2428.1,2427.6,7.3812]
["bitfinex","ETHUSD",1726755011547,10.57207532,2428.0,2427.4,4.11958]
["bitfinex","ETHUSD",1726755011756,0.56855532,2427.9,2427.4,1.27725368]
["bitfinex","ETHUSD",1726755012097,5.8848,2428.0,2427.4,5.39683368]
["bitfinex","ETHUSD",1726755012296,0.56828697,2427.9,2427.4,5.39683368]
["bitfinex","ETHUSD",1726755012449,5.8848,2428.3,2427.5,0.95164737]
["bitfinex","ETHUSD",1726755012655,1.55310342,2428.6,2427.4,1.27725368]
["bitfinex","ETHUSD",1726755012656,15.67335342,2428.6,2427.9,4.11861]
["bitfinex","ETHUSD",1726755012856,0.56812058,2428.5,2427.9,4.11861]
["bitfinex","ETHUSD",1726755013156,0.56812058,2428.4,2427.9,4.11873]
["bitfinex","ETHUSD",1726755013393,1.55310342,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1726755013561,0.56807287,2428.5,2428.1,4.11828]
["bitfinex","ETHUSD",1726755013769,5.8848,2428.9,2427.8,7.2493]
["bitfinex","ETHUSD",1726755013965,4.68535175,2428.8,2428.1,8.23671]
["bitfinex","ETHUSD",1726755014165,0.56808175,2428.7,2428.1,4.11832]
["bitfinex","ETHUSD",1726755014367,0.56808175,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1726755014599,5.8848,2428.9,2428.3,4.11805]
["bitfinex","ETHUSD",1726755014773,0.56815241,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1726755014960,10.00148,2429.2,2428.5,4.11776]
["bitfinex","ETHUSD",1726755015299,4.68488008,2429.1,2428.5,4.1999956]
["bitfinex","ETHUSD",1726755015503,0.56812008,2429.0,2428.5,4.11765]
["bitfinex","ETHUSD",1726755015673,8.23268,2429.4,2428.8,4.11725]
["bitfinex","ETHUSD",1726755015674,4.11624,2429.4,2428.8,4.11725]
["bitfinex","ETHUSD",1726755015862,0.56831334,2429.3,2428.8,4.11714]
["bitfinex","ETHUSD",1726755016062,4.68500334,2429.2,2428.6,4.11752]
["bitfinex","ETHUSD",1726755016279,0.56831334,2429.1,2428.6,9.814967]
["bitfinex","ETHUSD",1726755016474,0.56831334,2429.1,2428.8,4.11718]
["bitfinex","ETHUSD",1726755016775,7.44451951,2429.8,2429.3,4.11631]
["bitfinex","ETHUSD",1726755016959,4.68427599,2429.7,2429.1,4.1167]
["bitfinex","ETHUSD",1726755017162,0.56844599,2429.6,2429.1,4.1167]
["bitfinex","ETHUSD",1726755017354,0.56844599,2429.5,2429.1,4.1167]
["bitfinex","ETHUSD",1726755017575,0.56844599,2429.4,2429.1,0.823371]
["bitfinex","ETHUSD",1726755017779,0.56844599,2429.6,2429.1,4.940021]
["bitfinex","ETHUSD",1726755017979,0.56844599,2429.5,2429.1,4.11665]
["bitfinex","ETHUSD",1726755018207,0.56844599,2429.4,2429.1,4.11665]
["bitfinex","ETHUSD",1726755018417,0.56844599,2429.3,2429.1,4.11665]
["bitfinex","ETHUSD",1726755018616,9.99993,2430.1,2429.4,4.11614]
["bitfinex","ETHUSD",1726755018815,4.11558,2429.8,2429.2,11.42263]
["bitfinex","ETHUSD",1726755019012,0.56901257,2429.7,2429.2,11.42263]
["bitfinex","ETHUSD",1726755019219,0.56901257,2429.6,2429.3,4.1164]
["bitfinex","ETHUSD",1726755019381,0.56901257,2429.5,2429.3,4.1164]
["bitfinex","ETHUSD",1726755019721,0.56901257,2429.4,2429.3,4.1164]
["bitfinex","ETHUSD",1726755020023,7.11531,2430.0,2429.4,4.11607]
["bitfinex","ETHUSD",1726755020318,0.56932959,2429.9,2429.4,4.11623]
["bitfinex","ETHUSD",1726755020627,4.68489959,2429.8,2429.2,7.3062]
["bitfinex","ETHUSD",1726755020918,4.1159,2429.6,2429.0,4.11677]
["bitfinex","ETHUSD",1726755021126,0.56932959,2429.5,2429.1,4.11672]
["bitfinex","ETHUSD",1726755021296,0.56932959,2429.4,2429.3,8.2327]
["bitfinex","ETHUSD",1726755021487,0.56974291,2429.9,2429.4,4.11612]
["bitfinex","ETHUSD",1726755021721,0.56974229,2429.8,2429.5,4.11605]
["bitfinex","ETHUSD",1726755022027,0.56974229,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1726755022240,0.56971697,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1726755022719,0.56971697,2429.7,2429.5,4.11603]
["bitfinex","ETHUSD",1726755022893,0.56971697,2429.6,2429.5,8.23206]
["bitfinex","ETHUSD",1726755023099,0.56985677,2429.9,2429.7,4.11564]
["bitfinex","ETHUSD",1726755023326,0.56979581,2429.8,2429.7,11.72344]
["bitfinex","ETHUSD",1726755023623,0.56979581,2429.8,2429.6,4.11581]
["bitfinex","ETHUSD",1726755023825,0.56979581,2429.7,2429.6,4.11581]
["bitfinex","ETHUSD",1726755024391,11.22996,2430.2,2429.6,5.7197]
["bitfinex","ETHUSD",1726755024392,7.11497,2430.2,2429.6,5.7197]
["bitfinex","ETHUSD",1726755024621,0.56960932,2430.1,2429.5,7.8071]
["bitfinex","ETHUSD",1726755024926,0.56960932,2430.0,2429.8,4.11544]
["bitfinex","ETHUSD",1726755025137,4.1144,2430.5,2429.9,8.23078]
["bitfinex","ETHUSD",1726755025437,0.56939754,2430.4,2429.9,8.23067]
["bitfinex","ETHUSD",1726755025651,0.56939754,2430.4,2429.9,4.11528]
["bitfinex","ETHUSD",1726755025938,4.68421754,2430.3,2429.7,11.84572]
["bitfinex","ETHUSD",1726755026109,0.56939754,2430.2,2429.7,7.7301]
["bitfinex","ETHUSD",1726755026297,4.68444754,2430.1,2429.7,7.7301]
["bitfinex","ETHUSD",1726755026640,3.0,2429.8,2429.3,11.64181]
["bitfinex","ETHUSD",1726755026797,0.56939754,2429.7,2429.3,11.64179]
["bitfinex","ETHUSD",1726755027137,7.11515,2430.1,2429.6,4.11586]
["bitfinex","ETHUSD",1726755027443,3.56914198,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1726755027597,0.56914198,2429.9,2429.4,4.11612]
["bitfinex","ETHUSD",1726755027804,3.0,2430.0,2429.4,4.11612]
["bitfinex","ETHUSD",1726755027805,0.56914198,2429.8,2429.4,5.3966999]
["bitfinex","ETHUSD",1726755028003,3.0,2430.0,2429.4,5.3966999]
["bitfinex","ETHUSD",1726755028308,0.56903684,2429.9,2429.4,4.11612]
["bitfinex","ETHUSD",1726755028507,7.11497,2430.2,2429.4,8.23224]
["bitfinex","ETHUSD",1726755028730,4.11541,2429.9,2429.4,4.11612]
["bitfinex","ETHUSD",1726755028941,0.56894777,2429.8,2429.4,4.11612]
["bitfinex","ETHUSD",1726755029237,4.11599,2429.6,2429.0,11.9223]
["bitfinex","ETHUSD",1726755029420,4.11633,2429.4,2429.0,7.8055]
["bitfinex","ETHUSD",1726755029740,4.11616,2429.5,2429.0,11.92232]
["bitfinex","ETHUSD",1726755029910,0.56890984,2429.4,2429.0,11.92232]
["bitfinex","ETHUSD",1726755030234,4.11624,2429.4,2429.0,7.8055]
["bitfinex","ETHUSD",1726755030540,4.11603,2429.6,2429.1,4.11672]
["bitfinex","ETHUSD",1726755030741,4.11632,2429.4,2429.0,7.8055]
["bitfinex","ETHUSD",1726755031245,4.11602,2429.6,2429.0,7.8055]
["bitfinex","ETHUSD",1726755031443,0.56895565,2429.5,2429.1,4.1166]
["bitfinex","ETHUSD",1726755031596,3.062,2430.0,2429.3,4.11639]
["bitfinex","ETHUSD",1726755031597,3.0,2429.9,2429.3,4.11639]
["bitfinex","ETHUSD",1726755031940,3.0,2430.1,2429.7,4.11563]
["bitfinex","ETHUSD",1726755032103,0.63883801,2429.8,2429.6,4.1158]
["bitfinex","ETHUSD",1726755032298,3.0,2430.1,2429.6,4.11579]
["bitfinex","ETHUSD",1726755032668,0.56875489,2430.0,2429.8,4.11542]
["bitfinex","ETHUSD",1726755032954,0.06997962,2430.0,2429.8,4.11555]
["bitfinex","ETHUSD",1726755033163,0.06997962,2430.0,2429.7,8.23127]
["bitfinex","ETHUSD",1726755033323,4.1353373,2430.2,2429.6,4.1158]
["bitfinex","ETHUSD",1726755033663,4.1353373,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1726755033823,0.63201203,2430.1,2429.7,4.11563]
["bitfinex","ETHUSD",1726755034020,4.17851245,2430.1,2429.6,4.1158]
["bitfinex","ETHUSD",1726755034345,0.06344245,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1726755034547,0.06344245,2430.1,2429.8,4.11543]
["bitfinex","ETHUSD",1726755035651,0.06344245,2430.1,2429.8,8.23089]
["bitfinex","ETHUSD",1726755035845,0.06344245,2430.1,2429.9,4.1153]
["bitfinex","ETHUSD",1726755036049,0.06344245,2430.1,2430.0,11.36315]
["bitfinex","ETHUSD",1726755036675,0.06344245,2430.1,2430.0,6.8364]
["bitfinex","ETHUSD",1726755036877,0.06344245,2430.1,2429.7,14.70846]
["bitfinex","ETHUSD",1726755037051,0.06344245,2430.1,2429.7,10.59282]
["bitfinex","ETHUSD",1726755037388,4.17850245,2430.1,2429.7,6.4772]
["bitfinex","ETHUSD",1726755037899,0.06344245,2430.1,2429.7,10.59282]
["bitfinex","ETHUSD",1726755038193,0.56952617,2430.0,2429.7,10.59282]
["bitfinex","ETHUSD",1726755038493,0.06363764,2429.9,2429.7,10.59282]
["bitfinex","ETHUSD",1726755038866,0.0203373,2430.2,2429.7,12.063676]
["bitfinex","ETHUSD",1726755039063,0.06365575,2429.8,2429.7,12.063676]
["bitfinex","ETHUSD",1726755039270,4.1352173,2430.2,2429.7,12.063676]
["bitfinex","ETHUSD",1726755039577,7.74725261,2430.1,2429.4,4.11611]
["bitfinex","ETHUSD",1726755039907,7.74725261,2430.1,2429.3,7.275239]
["bitfinex","ETHUSD",1726755039908,4.11558,2429.8,2429.3,6.8636]
["bitfinex","ETHUSD",1726755040204,4.11558,2429.8,2428.9,6.8636]
["bitfinex","ETHUSD",1726755040205,4.1165,2429.3,2428.9,6.8636]
["bitfinex","ETHUSD",1726755040362,4.74883947,2429.2,2428.9,6.8636]
["bitfinex","ETHUSD",1726755040551,0.57018261,2429.1,2428.9,6.8636]
["bitfinex","ETHUSD",1726755040988,0.06221982,2429.0,2428.9,6.8636]
["bitfinex","ETHUSD",1726755041291,0.63240243,2429.0,2428.9,7.961683]
["bitfinex","ETHUSD",1726755041600,0.63360364,2429.0,2428.9,12.078773]
["bitfinex","ETHUSD",1726755041895,0.63360364,2429.0,2428.9,7.961683]
["bitfinex","ETHUSD",1726755042350,0.63360364,2429.0,2428.9,12.078773]
["bitfinex","ETHUSD",1726755042546,0.63360364,2429.0,2428.9,16.195863]
["bitfinex","ETHUSD",1726755043008,0.63360364,2429.0,2428.9,7.961683]
["bitfinex","ETHUSD",1726755043189,0.63360364,2429.0,2428.9,12.078773]
["bitfinex","ETHUSD",1726755043390,0.63360364,2429.0,2428.9,16.195863]
["bitfinex","ETHUSD",1726755043573,0.57138382,2429.0,2428.9,16.195863]
["bitfinex","ETHUSD",1726755044183,0.63161182,2429.0,2428.9,16.195863]
["bitfinex","ETHUSD",1726755044392,0.57138382,2429.0,2428.9,25.65604706]
["bitfinex","ETHUSD",1726755045673,0.57138382,2429.0,2428.9,29.77313706]
["bitfinex","ETHUSD",1726755045872,4.11505,2430.1,2429.7,6.6026]
["bitfinex","ETHUSD",1726755046071,0.0203373,2430.2,2429.9,4.11536]
["bitfinex","ETHUSD",1726755046372,0.0203373,2430.2,2430.0,4.11519]
["bitfinex","ETHUSD",1726755046604,0.0203373,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1726755046912,0.0203373,2430.2,2430.1,19.06865]
["bitfinex","ETHUSD",1726755047111,0.0203373,2430.2,2430.1,14.9536]
["bitfinex","ETHUSD",1726755047316,0.0203373,2430.2,2430.1,16.860496]
["bitfinex","ETHUSD",1726755047522,0.0203373,2430.2,2430.1,12.745446]
["bitfinex","ETHUSD",1726755048475,0.0203373,2430.2,2430.1,8.630396]
["bitfinex","ETHUSD",1726755049326,0.0203373,2430.2,2430.1,26.31864006]
["bitfinex","ETHUSD",1726755050013,0.0203373,2430.2,2430.1,29.31864006]
["bitfinex","ETHUSD",1726755050385,0.0420642,2431.0,2430.8,10.86556]
["bitfinex","ETHUSD",1726755050575,0.0420642,2431.0,2430.8,6.7518]
["bitfinex","ETHUSD",1726755050775,0.0420642,2431.0,2430.4,4.11446]
["bitfinex","ETHUSD",1726755050776,0.05618288,2430.9,2430.6,4.11409]
["bitfinex","ETHUSD",1726755051868,0.05618288,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1726755052112,0.05618288,2430.9,2430.2,10.82603]
["bitfinex","ETHUSD",1726755052524,4.114,2430.8,2430.2,14.94082]
["bitfinex","ETHUSD",1726755052813,0.05555678,2430.7,2430.3,4.11466]
["bitfinex","ETHUSD",1726755053107,4.114,2430.8,2430.3,4.11466]
["bitfinex","ETHUSD",1726755053316,0.05543923,2430.6,2430.2,12.5107116]
["bitfinex","ETHUSD",1726755053489,0.05555678,2430.7,2430.2,16.6255016]
["bitfinex","ETHUSD",1726755053677,0.05532167,2430.5,2430.3,4.11469]
["bitfinex","ETHUSD",1726755053873,0.05543923,2430.6,2430.3,1.66254016]
["bitfinex","ETHUSD",1726755054117,0.0552041,2430.4,2430.2,10.82608]
["bitfinex","ETHUSD",1726755054300,4.11398,2430.8,2430.2,10.82608]
["bitfinex","ETHUSD",1726755054503,0.05511402,2430.3,2430.2,10.82598]
["bitfinex","ETHUSD",1726755054675,4.11398,2430.8,2430.3,4.1188176]
["bitfinex","ETHUSD",1726755054882,3.0,2430.9,2430.4,4.11439]
["bitfinex","ETHUSD",1726755055158,3.1243642,2431.0,2430.8,0.0041476]
["bitfinex","ETHUSD",1726755055410,0.0420642,2431.0,2430.8,0.0041476]
["bitfinex","ETHUSD",1726755055716,4.1137,2430.9,2430.8,0.0041476]
["bitfinex","ETHUSD",1726755055923,8.2693942,2431.0,2430.8,0.0041476]
["bitfinex","ETHUSD",1726755056122,4.1557142,2431.0,2430.8,0.0041476]
["bitfinex","ETHUSD",1726755056713,0.0420642,2431.0,2430.7,3.9536056]
["bitfinex","ETHUSD",1726755057216,0.0420642,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1726755057728,0.09867174,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1726755058015,0.09867174,2431.0,2430.9,8.2274]
["bitfinex","ETHUSD",1726755058016,0.66502892,2431.0,2430.9,8.2274]
["bitfinex","ETHUSD",1726755058225,0.66502892,2431.0,2430.9,9.72893]
["bitfinex","ETHUSD",1726755058521,0.09867174,2431.0,2430.9,9.72893]
["bitfinex","ETHUSD",1726755058729,0.0420642,2431.0,2430.9,13.84263]
["bitfinex","ETHUSD",1726755058914,0.0420642,2431.0,2430.9,16.13033]
["bitfinex","ETHUSD",1726755059101,0.0420642,2431.0,2430.9,6.4014]
["bitfinex","ETHUSD",1726755059993,0.66110919,2431.0,2430.9,6.4014]
["bitfinex","ETHUSD",1726755060220,0.66110919,2431.0,2430.9,10.5151]
["bitfinex","ETHUSD",1726755060439,0.61110919,2431.0,2430.9,14.6288]
["bitfinex","ETHUSD",1726755060724,6.1207642,2431.8,2431.6,4.1124]
["bitfinex","ETHUSD",1726755060725,0.0420642,2431.8,2431.6,4.1124]
["bitfinex","ETHUSD",1726755061096,0.05190654,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1726755061302,0.05190654,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1726755061638,4.11295,2431.4,2430.9,1.46288]
["bitfinex","ETHUSD",1726755061787,4.16461029,2431.6,2430.8,6.5228]
["bitfinex","ETHUSD",1726755062126,0.05199029,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1726755062287,0.05199029,2431.6,2431.4,4.11274]
["bitfinex","ETHUSD",1726755062486,0.0420642,2431.8,2431.6,4.11248]
["bitfinex","ETHUSD",1726755062684,0.05335523,2431.5,2431.4,4.11274]
["bitfinex","ETHUSD",1726755062889,0.0420642,2431.8,2431.3,11.047107]
["bitfinex","ETHUSD",1726755063198,4.11251,2431.6,2431.0,6.8564]
["bitfinex","ETHUSD",1726755063408,0.0518066,2431.5,2431.3,4.11298]
["bitfinex","ETHUSD",1726755063708,4.1530842,2432.5,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755063709,4.11137,2432.3,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755063906,0.0420642,2432.5,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755063907,4.1531442,2432.5,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755064412,4.1531442,2432.5,2432.0,51.06175689]
["bitfinex","ETHUSD",1726755064610,4.11152,2432.2,2432.0,51.06175689]
["bitfinex","ETHUSD",1726755064818,8.22317,2432.2,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755065025,4.11167,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755065315,4.16083476,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755065487,0.04916476,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755065922,4.11167,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755066291,11.27277972,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755067250,15.38444972,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755067412,20.6168926,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755067744,15.38444972,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755069446,11.27277972,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755069798,15.38444972,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755070492,15.93444972,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755071208,24.7285626,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755071601,29.26996536,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755071997,26.85248932,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755072229,25.15829536,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755072429,25.72350507,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755072651,25.29377231,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755073297,26.99063489,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755074501,18.19652201,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755074641,20.61132943,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755074842,25.29377231,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755075044,29.83481959,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755075283,27.42001217,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755075684,23.30834217,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755075867,9.26736671,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755076071,4.72631943,2432.1,2432.0,51.06175689]
["bitfinex","ETHUSD",1726755076383,0.61464943,2432.1,2432.0,51.06175689]
["bitfinex","ETHUSD",1726755076581,4.72631943,2432.1,2432.0,51.06175689]
["bitfinex","ETHUSD",1726755076965,0.61464943,2432.1,2432.0,51.06175689]
["bitfinex","ETHUSD",1726755077482,0.56520971,2432.1,2432.0,51.06175689]
["bitfinex","ETHUSD",1726755077855,0.56682888,2432.1,2432.0,51.06175689]
["bitfinex","ETHUSD",1726755078395,4.11117,2432.4,2432.0,51.06175689]
["bitfinex","ETHUSD",1726755078592,8.22334,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755078889,8.83625266,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755079552,11.83625266,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755080343,4.72458266,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755081097,0.0460084,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755081242,4.72475118,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755081579,0.61308118,2432.1,2432.0,46.8274292]
["bitfinex","ETHUSD",1726755081954,0.0420642,2432.5,2432.0,55.74419977]
["bitfinex","ETHUSD",1726755082159,0.0420642,2432.5,2432.4,10.67466]
["bitfinex","ETHUSD",1726755083146,0.0420642,2433.3,2432.9,4.1102]
["bitfinex","ETHUSD",1726755083345,0.0420642,2433.3,2433.0,6.6341]
["bitfinex","ETHUSD",1726755083586,0.04028868,2433.2,2433.0,7.70853]
["bitfinex","ETHUSD",1726755083749,0.0420642,2433.3,2433.0,7.70853]
["bitfinex","ETHUSD",1726755084270,5.69487939,2434.8,2433.1,4.10984]
["bitfinex","ETHUSD",1726755084271,4.10898,2433.7,2433.1,4.10984]
["bitfinex","ETHUSD",1726755084445,0.039358,2433.3,2433.2,1.181837]
["bitfinex","ETHUSD",1726755084644,0.039358,2433.3,2433.2,7.783537]
["bitfinex","ETHUSD",1726755085080,0.07895479,2433.3,2433.2,6.6017]
["bitfinex","ETHUSD",1726755085858,0.07895479,2433.3,2433.2,10.71151]
["bitfinex","ETHUSD",1726755086092,0.07895479,2433.3,2433.2,14.82132]
["bitfinex","ETHUSD",1726755086245,0.07895479,2433.3,2433.2,18.93113]
["bitfinex","ETHUSD",1726755086587,0.0431273,2434.1,2433.2,18.93113]
["bitfinex","ETHUSD",1726755086588,0.0431273,2434.1,2433.9,6.7507]
["bitfinex","ETHUSD",1726755086961,0.0431273,2434.1,2433.6,6.9319]
["bitfinex","ETHUSD",1726755087170,0.0431273,2434.1,2432.9,4.11023]
["bitfinex","ETHUSD",1726755087171,4.10863,2433.9,2433.3,6.9319]
["bitfinex","ETHUSD",1726755087490,4.10893,2433.8,2433.3,6.9319]
["bitfinex","ETHUSD",1726755088071,4.10848,2434.0,2433.3,11.04143]
["bitfinex","ETHUSD",1726755088279,0.0431273,2434.1,2433.4,4.10946]
["bitfinex","ETHUSD",1726755088582,4.1515273,2434.1,2433.4,4.10937]
["bitfinex","ETHUSD",1726755088759,4.10847,2434.0,2433.4,4.10937]
["bitfinex","ETHUSD",1726755088967,4.10847,2434.0,2433.3,7.62509]
["bitfinex","ETHUSD",1726755089357,4.10884,2433.8,2433.3,7.62509]
["bitfinex","ETHUSD",1726755089556,4.10847,2434.0,2433.3,11.04152]
["bitfinex","ETHUSD",1726755089758,4.10878,2433.9,2433.3,6.9319]
["bitfinex","ETHUSD",1726755089972,8.21706,2434.0,2433.3,11.04149]
["bitfinex","ETHUSD",1726755090191,4.10847,2434.0,2433.3,12.556612]
["bitfinex","ETHUSD",1726755090488,4.10847,2434.0,2433.4,4.10937]
["bitfinex","ETHUSD",1726755090651,4.1514273,2434.1,2433.5,4.10919]
["bitfinex","ETHUSD",1726755090863,0.0431273,2434.1,2433.6,4.10911]
["bitfinex","ETHUSD",1726755091197,0.0431273,2434.1,2433.8,6.6153]
["bitfinex","ETHUSD",1726755092286,4.1085,2434.0,2433.8,6.6153]
["bitfinex","ETHUSD",1726755092450,4.1085,2434.0,2433.5,7.0159]
["bitfinex","ETHUSD",1726755092653,8.21707,2434.0,2433.5,7.0159]
["bitfinex","ETHUSD",1726755092870,4.1085,2434.0,2433.5,7.0159]
["bitfinex","ETHUSD",1726755093105,4.1088,2433.8,2433.5,7.0159]
["bitfinex","ETHUSD",1726755093980,0.55752448,2433.7,2433.2,6.8853]
["bitfinex","ETHUSD",1726755094314,0.4409,2433.9,2433.2,6.8853]
["bitfinex","ETHUSD",1726755094315,4.10915,2433.6,2433.2,6.8853]
["bitfinex","ETHUSD",1726755094687,8.21843,2433.6,2433.2,6.8853]
["bitfinex","ETHUSD",1726755095015,4.10915,2433.6,2433.2,6.8853]
["bitfinex","ETHUSD",1726755095526,4.1095,2433.4,2433.0,46.8274292]
["bitfinex","ETHUSD",1726755095819,7.54955,2433.9,2433.0,46.8274292]
["bitfinex","ETHUSD",1726755095820,4.10983,2433.2,2433.0,46.8274292]
["bitfinex","ETHUSD",1726755096337,7.10921,2433.6,2433.0,48.86414247]
["bitfinex","ETHUSD",1726755096500,4.10939,2433.5,2433.0,48.86414247]
["bitfinex","ETHUSD",1726755096685,0.55731213,2433.4,2433.0,48.86414247]
["bitfinex","ETHUSD",1726755097428,3.0,2433.6,2433.0,48.86414247]
["bitfinex","ETHUSD",1726755097627,0.55734652,2433.5,2433.0,48.86414247]
["bitfinex","ETHUSD",1726755097922,4.10898,2433.7,2433.1,4.23432769]
["bitfinex","ETHUSD",1726755098084,0.55733769,2433.6,2433.0,48.86414247]
["bitfinex","ETHUSD",1726755098282,0.55733769,2433.5,2433.0,52.97423247]
["bitfinex","ETHUSD",1726755098577,7.54964,2433.9,2433.1,4.10998]
["bitfinex","ETHUSD",1726755098578,7.1088,2433.8,2433.1,4.10998]
["bitfinex","ETHUSD",1726755098913,0.55740571,2433.7,2433.1,4.10998]
["bitfinex","ETHUSD",1726755099072,0.55740571,2433.6,2433.1,4.10998]
["bitfinex","ETHUSD",1726755099273,0.55751521,2433.5,2433.1,4.10998]
["bitfinex","ETHUSD",1726755099519,7.1088,2433.8,2433.1,4.10998]
["bitfinex","ETHUSD",1726755099676,0.55751578,2433.7,2433.1,4.10998]
["bitfinex","ETHUSD",1726755099877,0.55751578,2433.6,2433.1,4.10998]
["bitfinex","ETHUSD",1726755100112,7.1088,2433.8,2433.1,6.88273208]
["bitfinex","ETHUSD",1726755100329,0.55757984,2433.7,2433.1,6.88273208]
["bitfinex","ETHUSD",1726755100479,0.55757984,2433.6,2433.1,6.88273208]
["bitfinex","ETHUSD",1726755100681,4.10882,2433.8,2433.3,6.625]
["bitfinex","ETHUSD",1726755100981,0.55756755,2433.7,2433.3,6.625]
["bitfinex","ETHUSD",1726755101185,4.10874,2433.9,2433.4,0.08217658]
["bitfinex","ETHUSD",1726755101186,0.55756755,2433.6,2433.4,0.08217658]
["bitfinex","ETHUSD",1726755101426,4.10847,2434.0,2433.3,6.625]
["bitfinex","ETHUSD",1726755101594,0.5578206,2433.9,2433.4,1.49690177]
["bitfinex","ETHUSD",1726755101792,0.5578206,2433.8,2433.3,6.625]
["bitfinex","ETHUSD",1726755102112,0.5578206,2433.7,2433.3,6.625]
["bitfinex","ETHUSD",1726755102281,0.5578206,2433.6,2433.3,6.625]
["bitfinex","ETHUSD",1726755102696,0.55825281,2433.5,2433.3,6.625]
["bitfinex","ETHUSD",1726755102983,4.10909,2433.7,2433.3,6.625]
["bitfinex","ETHUSD",1726755103179,0.55825795,2433.6,2433.3,6.625]
["bitfinex","ETHUSD",1726755103384,0.55825795,2433.5,2433.3,6.625]
["bitfinex","ETHUSD",1726755103640,4.10858,2434.0,2433.3,12.08534221]
["bitfinex","ETHUSD",1726755103783,4.10888,2433.8,2433.3,7.97576221]
["bitfinex","ETHUSD",1726755103999,0.55864855,2433.7,2433.3,6.625]
["bitfinex","ETHUSD",1726755104183,0.55864855,2433.7,2433.3,10.73463]
["bitfinex","ETHUSD",1726755104383,0.55864855,2433.6,2433.3,10.73463]
["bitfinex","ETHUSD",1726755104592,0.55864855,2433.5,2433.3,10.73456]
["bitfinex","ETHUSD",1726755104795,4.10863,2434.0,2433.5,4.10929]
["bitfinex","ETHUSD",1726755105096,0.55914495,2433.9,2433.6,0.08216869]
["bitfinex","ETHUSD",1726755105297,0.55914495,2433.8,2433.6,0.08216869]
["bitfinex","ETHUSD",1726755105618,0.55914495,2433.7,2433.5,6.9315]
["bitfinex","ETHUSD",1726755105828,0.0431273,2434.1,2433.5,6.9315]
["bitfinex","ETHUSD",1726755105829,0.0431273,2434.1,2433.6,4.520059]
["bitfinex","ETHUSD",1726755106186,0.55975665,2434.0,2433.7,0.08216147]
["bitfinex","ETHUSD",1726755106382,0.55975665,2433.9,2433.8,6.9188]
["bitfinex","ETHUSD",1726755107427,4.10873,2433.9,2433.5,6.9188]
["bitfinex","ETHUSD",1726755107594,0.55975665,2433.8,2433.5,6.9188]
["bitfinex","ETHUSD",1726755107804,0.55975665,2433.7,2433.5,6.9188]
["bitfinex","ETHUSD",1726755107992,0.55975665,2433.6,2433.5,11.02809]
["bitfinex","ETHUSD",1726755108192,0.55975665,2433.8,2433.5,11.02809]
["bitfinex","ETHUSD",1726755108388,4.66888665,2433.7,2433.5,6.9188]
["bitfinex","ETHUSD",1726755108648,0.55975665,2433.6,2433.5,6.9188]
["bitfinex","ETHUSD",1726755110193,4.1514873,2434.1,2433.5,12.130924]
["bitfinex","ETHUSD",1726755110413,0.56193005,2434.0,2433.6,4.10904]
["bitfinex","ETHUSD",1726755110727,0.56193005,2433.9,2433.8,11.0177]
["bitfinex","ETHUSD",1726755111042,0.0431273,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1726755111196,4.1501373,2434.9,2434.2,4.10804]
["bitfinex","ETHUSD",1726755111197,0.0431273,2434.9,2434.2,4.10804]
["bitfinex","ETHUSD",1726755111396,4.10737,2434.7,2434.3,6.6609]
["bitfinex","ETHUSD",1726755111590,4.10745,2434.6,2434.3,6.6609]
["bitfinex","ETHUSD",1726755111836,4.10782,2434.4,2434.1,6.6609]
["bitfinex","ETHUSD",1726755112140,4.10764,2434.5,2434.1,6.6609]
["bitfinex","ETHUSD",1726755112439,4.1074,2434.7,2434.1,6.6609]
["bitfinex","ETHUSD",1726755112440,4.10752,2434.6,2434.1,7.737835]
["bitfinex","ETHUSD",1726755112595,4.1501873,2434.9,2434.3,4.10785]
["bitfinex","ETHUSD",1726755112799,4.1501873,2434.9,2434.5,6.6609]
["bitfinex","ETHUSD",1726755112999,4.1501873,2434.9,2434.7,6.6609]
["bitfinex","ETHUSD",1726755113000,0.0431273,2434.9,2434.7,6.6609]
["bitfinex","ETHUSD",1726755113239,0.0431273,2434.9,2434.8,0.08212522]
["bitfinex","ETHUSD",1726755113534,0.0431273,2434.9,2434.8,0.08212717]
["bitfinex","ETHUSD",1726755113719,0.0431273,2434.9,2434.7,7.32699]
["bitfinex","ETHUSD",1726755114114,0.0431273,2434.9,2434.7,11.43426]
["bitfinex","ETHUSD",1726755114311,0.0431273,2434.9,2434.7,7.32699]
["bitfinex","ETHUSD",1726755114513,0.0431273,2434.9,2434.7,6.6609]
["bitfinex","ETHUSD",1726755116042,0.0431273,2434.9,2434.4,10.87427]
["bitfinex","ETHUSD",1726755116363,0.0431273,2434.9,2434.4,6.7665]
["bitfinex","ETHUSD",1726755116521,4.10746,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755116881,4.10718,2434.8,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755117023,4.10745,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755117362,8.21443,2434.8,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755117535,4.10718,2434.8,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755118263,4.10745,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755118436,8.2149,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755120435,4.10745,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755120838,8.2149,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755121417,4.10745,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755122145,3.0,2434.7,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755122473,4.10713,2434.8,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755122869,4.10745,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755123072,4.66347915,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755123516,11.7357,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755123718,12.29170203,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755124893,7.66345203,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755125096,0.55600203,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755127315,4.66345203,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755127518,0.55600203,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755127835,4.66345203,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755128026,8.77090203,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755128327,12.29170203,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755128536,21.08159491,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755129598,16.39915203,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755129894,21.08159491,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755130285,25.73904491,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755133331,25.18304288,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755133542,25.74019727,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755135337,16.40030439,2434.6,2434.5,46.8274292]
["bitfinex","ETHUSD",1726755135641,0.55715439,2434.6,2434.5,48.76534511]
["bitfinex","ETHUSD",1726755135841,0.55715439,2434.6,2434.5,55.51604511]
["bitfinex","ETHUSD",1726755136043,0.55715439,2434.6,2434.5,8.68861591]
["bitfinex","ETHUSD",1726755136256,0.0431273,2434.9,2434.5,8.68861591]
["bitfinex","ETHUSD",1726755136257,0.0431273,2434.9,2434.5,12.79622591]
["bitfinex","ETHUSD",1726755136402,0.0431273,2434.9,2434.6,5.38706159]
["bitfinex","ETHUSD",1726755136614,1.11418521,2434.8,2434.7,8.29668881]
["bitfinex","ETHUSD",1726755136815,1.11418521,2434.8,2434.7,14.57526]
["bitfinex","ETHUSD",1726755137120,1.11418521,2434.8,2434.7,10.46798]
["bitfinex","ETHUSD",1726755137318,1.11418521,2434.8,2434.7,7.94618916]
["bitfinex","ETHUSD",1726755137511,0.55707384,2434.8,2434.7,6.3607]
["bitfinex","ETHUSD",1726755138630,0.55707384,2434.8,2434.7,10.46798]
["bitfinex","ETHUSD",1726755139544,0.55707384,2434.8,2434.7,6.3607]
["bitfinex","ETHUSD",1726755140213,0.55703599,2434.8,2434.7,10.46798]
["bitfinex","ETHUSD",1726755140410,0.55703599,2434.8,2434.7,12.05347416]
["bitfinex","ETHUSD",1726755140614,0.0431273,2434.9,2434.7,5.69277416]
["bitfinex","ETHUSD",1726755140811,1.93446452,2436.2,2434.9,9.5504]
["bitfinex","ETHUSD",1726755140812,0.42955199,2436.2,2434.9,9.5504]
["bitfinex","ETHUSD",1726755141039,0.42955199,2436.2,2435.6,14.76192]
["bitfinex","ETHUSD",1726755141255,1.55724346,2437.1,2435.6,21.22271029]
["bitfinex","ETHUSD",1726755141256,4.10364,2436.9,2435.6,21.22271029]
["bitfinex","ETHUSD",1726755141464,4.10342,2437.0,2436.4,6.5418]
["bitfinex","ETHUSD",1726755141681,5.18085,2437.1,2436.4,6.5418]
["bitfinex","ETHUSD",1726755141842,4.10372,2436.9,2436.4,6.5418]
["bitfinex","ETHUSD",1726755142042,4.1033,2437.1,2436.4,6.5418]
["bitfinex","ETHUSD",1726755142259,0.0431273,2437.3,2436.4,18.93709616]
["bitfinex","ETHUSD",1726755142470,4.10147,2438.2,2437.3,6.6206]
["bitfinex","ETHUSD",1726755142471,0.0437228,2437.6,2437.3,6.6206]
["bitfinex","ETHUSD",1726755142776,0.0437228,2437.6,2436.4,4.10433]
["bitfinex","ETHUSD",1726755142777,0.0197658,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1726755142933,0.0197658,2436.8,2436.5,0.410433]
["bitfinex","ETHUSD",1726755145582,0.0197658,2436.8,2436.4,6.35]
["bitfinex","ETHUSD",1726755145883,4.1235158,2436.8,2436.4,6.35]
["bitfinex","ETHUSD",1726755146243,4.10421,2436.6,2436.0,10.57818]
["bitfinex","ETHUSD",1726755146449,4.1235558,2436.8,2436.0,6.4731]
["bitfinex","ETHUSD",1726755146654,4.1235558,2436.8,2436.0,7.530935]
["bitfinex","ETHUSD",1726755146850,4.10421,2436.6,2436.0,7.530935]
["bitfinex","ETHUSD",1726755147066,4.10458,2436.3,2436.0,6.4731]
["bitfinex","ETHUSD",1726755147382,4.10522,2436.0,2435.7,6.5297]
["bitfinex","ETHUSD",1726755147586,4.10527,2435.9,2435.7,6.5297]
["bitfinex","ETHUSD",1726755147741,4.10522,2436.0,2435.7,6.5297]
["bitfinex","ETHUSD",1726755148600,3.0,2436.5,2435.7,6.5297]
["bitfinex","ETHUSD",1726755148734,3.0,2436.5,2435.8,4.75833]
["bitfinex","ETHUSD",1726755148936,0.0197658,2436.8,2435.8,4.75833]
["bitfinex","ETHUSD",1726755148937,4.10453,2436.4,2435.8,4.75833]
["bitfinex","ETHUSD",1726755149145,3.0,2436.5,2435.9,4.10515]
["bitfinex","ETHUSD",1726755149383,4.10419,2436.6,2435.9,4.10515]
["bitfinex","ETHUSD",1726755149384,4.10419,2436.6,2436.0,0.886348]
["bitfinex","ETHUSD",1726755149543,4.10425,2436.5,2436.0,4.991288]
["bitfinex","ETHUSD",1726755149879,3.0197658,2436.8,2435.8,0.65297]
["bitfinex","ETHUSD",1726755149880,4.10399,2436.7,2435.8,0.65297]
["bitfinex","ETHUSD",1726755150078,4.10454,2436.4,2435.7,10.63523]
["bitfinex","ETHUSD",1726755150238,4.10454,2436.4,2435.7,11.24129971]
["bitfinex","ETHUSD",1726755150765,7.10409,2436.6,2435.9,4.1052]
["bitfinex","ETHUSD",1726755150932,4.10437,2436.5,2435.9,4.1052]
["bitfinex","ETHUSD",1726755151134,7.10409,2436.6,2436.0,6.7499]
["bitfinex","ETHUSD",1726755151337,4.10437,2436.5,2436.0,53.5773292]
["bitfinex","ETHUSD",1726755151576,4.10443,2436.4,2436.0,53.5773292]
["bitfinex","ETHUSD",1726755151761,8.20895,2436.4,2436.0,53.5773292]
["bitfinex","ETHUSD",1726755151972,4.10458,2436.3,2436.0,46.8274292]
["bitfinex","ETHUSD",1726755152190,8.20928,2436.3,2436.0,46.8274292]
["bitfinex","ETHUSD",1726755152648,3.0,2436.4,2436.0,50.22517558]
["bitfinex","ETHUSD",1726755153907,3.0,2436.4,2436.1,6.839]
["bitfinex","ETHUSD",1726755154409,3.0,2436.5,2436.1,6.839]
["bitfinex","ETHUSD",1726755154621,3.0,2436.4,2436.1,6.839]
["bitfinex","ETHUSD",1726755154783,3.0,2436.3,2436.0,46.8274292]
["bitfinex","ETHUSD",1726755155187,7.10469,2436.3,2436.0,46.8274292]
["bitfinex","ETHUSD",1726755155497,3.0,2436.3,2436.0,46.8274292]
["bitfinex","ETHUSD",1726755155716,3.0,2436.3,2436.0,51.06175689]
["bitfinex","ETHUSD",1726755155865,3.0,2436.3,2436.0,46.8274292]
["bitfinex","ETHUSD",1726755156218,0.0197658,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1726755156790,4.10421,2436.6,2436.3,7.0553]
["bitfinex","ETHUSD",1726755157093,0.0197658,2436.8,2436.3,7.0553]
["bitfinex","ETHUSD",1726755157289,0.0197658,2436.8,2436.0,46.8274292]
["bitfinex","ETHUSD",1726755157290,4.10425,2436.5,2436.0,46.8274292]
["bitfinex","ETHUSD",1726755157593,4.10459,2436.3,2436.0,46.8274292]
["bitfinex","ETHUSD",1726755158094,4.10427,2436.5,2436.0,46.8274292]
["bitfinex","ETHUSD",1726755158286,8.20864,2436.5,2436.0,48.92784264]
["bitfinex","ETHUSD",1726755158518,3.0,2436.4,2436.0,48.92784264]
["bitfinex","ETHUSD",1726755158795,3.0,2436.6,2436.0,48.92784264]
["bitfinex","ETHUSD",1726755158997,7.10418,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1726755159246,7.10422,2436.6,2436.1,8.33915769]
["bitfinex","ETHUSD",1726755159534,7.10442,2436.4,2436.0,48.92784264]
["bitfinex","ETHUSD",1726755159690,4.10442,2436.4,2436.0,50.9323692]
["bitfinex","ETHUSD",1726755159889,4.10442,2436.4,2435.9,10.87072]
["bitfinex","ETHUSD",1726755160131,8.75647,2437.1,2437.0,30.2658934]
["bitfinex","ETHUSD",1726755160342,16.96294,2437.1,2437.0,30.2658934]
["bitfinex","ETHUSD",1726755160650,21.49447279,2437.1,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755161130,17.39123279,2437.1,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755162190,20.39123279,2437.1,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755163242,24.49445279,2437.1,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755163534,26.37582525,2437.1,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755163740,30.47905525,2437.1,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755164216,22.03582525,2437.1,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755165390,17.93259525,2437.1,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755165630,20.39121279,2437.1,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755165991,12.73798279,2437.1,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755166192,12.30969,2437.1,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755166425,8.20646,2437.1,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755167038,4.10323,2437.1,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755167525,4.10311,2437.2,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755167526,4.1462128,2437.6,2437.0,23.48378932]
["bitfinex","ETHUSD",1726755167734,4.1462128,2437.6,2437.1,0.08205483]
["bitfinex","ETHUSD",1726755167898,4.1462128,2437.6,2437.1,2.84899524]
["bitfinex","ETHUSD",1726755168445,0.0437228,2437.6,2437.2,6.54265469]
["bitfinex","ETHUSD",1726755168638,0.0437228,2437.6,2437.3,0.08204337]
["bitfinex","ETHUSD",1726755169104,0.0437228,2437.6,2437.2,6.4606]
["bitfinex","ETHUSD",1726755169307,0.0437228,2437.6,2437.3,1.33306704]
["bitfinex","ETHUSD",1726755170220,0.0437228,2437.6,2437.4,0.08204336]
["bitfinex","ETHUSD",1726755170440,0.0437228,2437.6,2437.3,1.33306704]
["bitfinex","ETHUSD",1726755170993,0.0437228,2437.6,2437.4,7.0323]
["bitfinex","ETHUSD",1726755172693,0.0437228,2437.6,2437.1,2.76694041]
["bitfinex","ETHUSD",1726755172694,4.1461728,2437.6,2437.1,9.49194041]
["bitfinex","ETHUSD",1726755172901,4.1461728,2437.6,2437.2,2.35181489]
["bitfinex","ETHUSD",1726755173336,0.0437228,2437.6,2437.4,6.5442]
["bitfinex","ETHUSD",1726755173502,0.0437228,2437.6,2437.5,1.0647]
["bitfinex","ETHUSD",1726755174249,0.0437228,2437.6,2437.4,6.5442]
["bitfinex","ETHUSD",1726755175313,4.1462128,2437.6,2437.4,6.5442]
["bitfinex","ETHUSD",1726755175580,0.0437228,2437.6,2437.4,6.5442]
["bitfinex","ETHUSD",1726755175724,3.0437228,2437.6,2437.4,6.5442]
["bitfinex","ETHUSD",1726755176267,7.1461428,2437.6,2437.4,6.5442]
["bitfinex","ETHUSD",1726755176466,3.0437228,2437.6,2437.1,6.6508]
["bitfinex","ETHUSD",1726755176621,7.1462228,2437.6,2437.1,7.46414306]
["bitfinex","ETHUSD",1726755176828,4.1461228,2437.6,2437.1,11.56728306]
["bitfinex","ETHUSD",1726755177134,4.10257,2437.5,2437.1,7.46414306]
["bitfinex","ETHUSD",1726755177334,0.0437228,2437.6,2437.2,0.74758453]
["bitfinex","ETHUSD",1726755177542,4.10258,2437.5,2437.2,0.74758453]
["bitfinex","ETHUSD",1726755178076,8.20527,2437.5,2437.1,7.46414306]
["bitfinex","ETHUSD",1726755178539,4.10258,2437.5,2437.1,7.46414306]
["bitfinex","ETHUSD",1726755178884,4.10259,2437.5,2437.1,6.6508]
["bitfinex","ETHUSD",1726755179085,4.10321,2437.2,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755179300,4.10323,2437.1,2437.0,20.75120847]
["bitfinex","ETHUSD",1726755179577,4.10325,2437.1,2436.1,0.5725944]
["bitfinex","ETHUSD",1726755179763,4.1041,2436.6,2436.3,7.3785]
["bitfinex","ETHUSD",1726755179962,4.51719324,2438.1,2436.3,7.3785]
["bitfinex","ETHUSD",1726755179963,4.10368,2436.9,2436.3,7.3785]
["bitfinex","ETHUSD",1726755180134,4.10402,2436.7,2436.3,7.3785]
["bitfinex","ETHUSD",1726755180330,8.2074,2436.9,2436.3,7.3785]
["bitfinex","ETHUSD",1726755180670,4.10367,2436.9,2436.3,8.42655312]
["bitfinex","ETHUSD",1726755180973,4.10301,2437.3,2436.5,7.0925]
["bitfinex","ETHUSD",1726755181183,4.10301,2437.3,2436.6,4.10399]
["bitfinex","ETHUSD",1726755181335,4.103,2437.3,2436.7,5.223509]
["bitfinex","ETHUSD",1726755181758,8.20537,2437.5,2436.8,4.10373]
["bitfinex","ETHUSD",1726755182074,4.10199,2437.9,2437.2,4.10303]
["bitfinex","ETHUSD",1726755182291,4.10174,2438.0,2437.0,7.4136]
["bitfinex","ETHUSD",1726755182578,4.10189,2437.9,2437.6,7.4136]
["bitfinex","ETHUSD",1726755182751,4.1013,2438.3,2437.6,7.4136]
["bitfinex","ETHUSD",1726755182936,4.1013,2438.3,2437.7,0.08203153]
["bitfinex","ETHUSD",1726755183147,4.10132,2438.3,2437.6,8.15496]
["bitfinex","ETHUSD",1726755183378,0.0437228,2438.4,2437.8,4.10196]
["bitfinex","ETHUSD",1726755183588,0.0437228,2438.4,2437.9,0.08202875]
["bitfinex","ETHUSD",1726755183889,0.0437228,2438.4,2438.0,11.52492]
["bitfinex","ETHUSD",1726755184061,0.0437228,2438.4,2438.0,7.4233]
["bitfinex","ETHUSD",1726755185489,0.0437228,2438.4,2438.3,8.20242]
["bitfinex","ETHUSD",1726755185699,0.0437228,2438.4,2438.3,17.16461493]
["bitfinex","ETHUSD",1726755185980,0.0437228,2438.4,2438.3,8.88019769]
["bitfinex","ETHUSD",1726755186187,0.0437228,2438.4,2438.3,6.8941]
["bitfinex","ETHUSD",1726755187366,0.0437228,2438.4,2436.7,4.10388]
["bitfinex","ETHUSD",1726755187367,0.0437228,2438.4,2437.9,7.2242]
["bitfinex","ETHUSD",1726755188280,4.10133,2438.3,2437.9,7.2242]
["bitfinex","ETHUSD",1726755188968,4.10149,2438.2,2437.9,7.2242]
["bitfinex","ETHUSD",1726755189395,0.0437228,2438.4,2437.9,7.2242]
["bitfinex","ETHUSD",1726755189563,4.1448928,2438.4,2437.9,7.2242]
["bitfinex","ETHUSD",1726755189766,4.1447728,2438.4,2437.9,7.2242]
["bitfinex","ETHUSD",1726755190227,4.10122,2438.3,2437.9,7.2242]
["bitfinex","ETHUSD",1726755190507,4.10186,2438.0,2437.3,11.57428]
["bitfinex","ETHUSD",1726755190724,4.10186,2438.0,2437.3,7.881799]
["bitfinex","ETHUSD",1726755190941,4.10202,2437.9,2437.3,7.881799]
["bitfinex","ETHUSD",1726755191085,4.10254,2437.6,2437.3,7.4715]
["bitfinex","ETHUSD",1726755191487,4.10215,2437.8,2437.3,7.4715]
["bitfinex","ETHUSD",1726755191724,4.10248,2437.6,2437.3,7.4715]
["bitfinex","ETHUSD",1726755192093,4.10215,2437.8,2437.3,7.4715]
["bitfinex","ETHUSD",1726755192292,7.10178,2438.0,2437.3,7.4715]
["bitfinex","ETHUSD",1726755192293,3.0,2438.2,2437.3,8.21865]
["bitfinex","ETHUSD",1726755192831,3.0,2437.9,2437.3,8.21865]
["bitfinex","ETHUSD",1726755192991,4.10223,2437.7,2437.3,7.4715]
["bitfinex","ETHUSD",1726755193412,4.10161,2438.1,2437.3,7.4715]
["bitfinex","ETHUSD",1726755193607,4.10161,2438.1,2437.4,4.84978]
["bitfinex","ETHUSD",1726755194253,8.20328,2438.1,2437.4,4.84978]
["bitfinex","ETHUSD",1726755194547,4.10172,2438.0,2437.4,4.84978]
["bitfinex","ETHUSD",1726755194935,4.1448928,2438.4,2437.6,4.10238]
["bitfinex","ETHUSD",1726755195142,4.10153,2438.2,2437.7,0.410238]
["bitfinex","ETHUSD",1726755195311,4.10153,2438.2,2437.9,6.8015]
["bitfinex","ETHUSD",1726755195953,8.2460028,2438.4,2437.9,6.8015]
["bitfinex","ETHUSD",1726755196110,4.10133,2438.3,2437.9,6.8015]
["bitfinex","ETHUSD",1726755196316,4.1448028,2438.4,2437.9,7.5226738]
["bitfinex","ETHUSD",1726755196669,0.0437228,2438.4,2437.9,6.8015]
["bitfinex","ETHUSD",1726755196829,4.10169,2438.1,2437.9,6.8015]
["bitfinex","ETHUSD",1726755197452,4.10158,2438.1,2437.9,6.8015]
["bitfinex","ETHUSD",1726755197661,4.10149,2438.2,2437.4,4.84972]
["bitfinex","ETHUSD",1726755197662,4.10172,2438.0,2437.5,7.1049]
["bitfinex","ETHUSD",1726755197863,4.10149,2438.2,2437.6,1.195462]
["bitfinex","ETHUSD",1726755198027,4.10174,2438.0,2437.6,1.195462]
["bitfinex","ETHUSD",1726755198464,0.0437228,2438.4,2437.7,4.18409421]
["bitfinex","ETHUSD",1726755198776,0.0437228,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1726755199293,0.0437228,2438.4,2437.9,4.10176]
["bitfinex","ETHUSD",1726755199590,0.0437228,2438.4,2438.1,4.10139]
["bitfinex","ETHUSD",1726755199942,0.0437228,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1726755200143,0.0437228,2438.4,2438.1,4.10139]
["bitfinex","ETHUSD",1726755200349,0.0437228,2438.4,2438.3,7.3607]
["bitfinex","ETHUSD",1726755201642,4.1448828,2438.4,2438.0,7.5467]
["bitfinex","ETHUSD",1726755201903,4.10161,2438.1,2437.7,7.5467]
["bitfinex","ETHUSD",1726755202058,0.0437228,2438.4,2437.3,4.10282]
["bitfinex","ETHUSD",1726755202059,4.10205,2437.8,2437.4,7.0529]
["bitfinex","ETHUSD",1726755202259,4.10253,2437.6,2437.4,7.0529]
["bitfinex","ETHUSD",1726755202478,4.10192,2437.9,2437.1,7.0529]
["bitfinex","ETHUSD",1726755202647,4.1024,2437.6,2437.2,0.70529]
["bitfinex","ETHUSD",1726755203174,4.10264,2437.5,2437.1,7.0529]
["bitfinex","ETHUSD",1726755203885,4.1092468,2437.7,2437.1,7.0529]
["bitfinex","ETHUSD",1726755203886,4.1092368,2437.7,2437.1,11.15604]
["bitfinex","ETHUSD",1726755204099,4.1092368,2437.7,2437.1,15.25919]
["bitfinex","ETHUSD",1726755204300,4.1092268,2437.7,2437.1,12.681949]
["bitfinex","ETHUSD",1726755204467,0.0069168,2437.7,2437.1,8.578819]
["bitfinex","ETHUSD",1726755204650,4.10244,2437.6,2437.1,8.578819]
["bitfinex","ETHUSD",1726755204854,0.0069168,2437.7,2437.3,8.20563]
["bitfinex","ETHUSD",1726755205052,0.0069168,2437.7,2437.4,4.1027]
["bitfinex","ETHUSD",1726755205254,0.0069168,2437.7,2437.4,0.820545]
["bitfinex","ETHUSD",1726755205558,0.0069168,2437.7,2437.3,4.10285]
["bitfinex","ETHUSD",1726755205778,0.0069168,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726755207420,0.0069168,2437.7,2437.4,4.10262]
["bitfinex","ETHUSD",1726755208120,0.0069168,2437.7,2437.3,7.1521]
["bitfinex","ETHUSD",1726755208318,0.0069168,2437.7,2437.3,11.25487]
["bitfinex","ETHUSD",1726755208478,0.0069168,2437.7,2437.3,8.8404719]
["bitfinex","ETHUSD",1726755208677,4.10242,2437.6,2437.3,7.1521]
["bitfinex","ETHUSD",1726755208923,4.10242,2437.6,2437.0,11.23871]
["bitfinex","ETHUSD",1726755209124,4.10242,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1726755209329,0.0069168,2437.7,2437.2,5.637122]
["bitfinex","ETHUSD",1726755209531,4.1092268,2437.7,2437.2,5.637122]
["bitfinex","ETHUSD",1726755209832,0.0069168,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1726755210031,3.0069168,2437.7,2437.2,5.637122]
["bitfinex","ETHUSD",1726755210345,3.0069168,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1726755210346,0.0069168,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1726755210510,0.0069168,2437.7,2437.3,4.6665622]
["bitfinex","ETHUSD",1726755210838,0.0069168,2437.7,2437.4,4.10263]
["bitfinex","ETHUSD",1726755211008,0.0069168,2437.7,2437.4,5.13296742]
["bitfinex","ETHUSD",1726755211891,0.0069168,2437.7,2437.5,11.48162]
["bitfinex","ETHUSD",1726755212088,0.0069168,2437.7,2437.5,15.58407]
["bitfinex","ETHUSD",1726755212291,0.0069168,2437.7,2437.5,11.48162]
["bitfinex","ETHUSD",1726755212534,0.0069168,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726755212736,0.0069168,2437.7,2437.6,9.94824638]
["bitfinex","ETHUSD",1726755212895,0.0069168,2437.7,2437.6,9.86621474]
["bitfinex","ETHUSD",1726755213091,0.0069168,2437.7,2437.6,5.76382474]
["bitfinex","ETHUSD",1726755213716,0.0069168,2437.7,2437.6,1.66143474]
["bitfinex","ETHUSD",1726755213932,0.0069168,2437.7,2437.4,1.03033742]
["bitfinex","ETHUSD",1726755214091,0.0069168,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1726755214092,3.0069168,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1726755214295,0.0069168,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1726755214597,0.0069168,2437.7,2437.2,12.34724288]
["bitfinex","ETHUSD",1726755214800,0.0069168,2437.7,2437.3,1.23472429]
["bitfinex","ETHUSD",1726755215006,0.0069168,2437.7,2437.4,4.10263]
["bitfinex","ETHUSD",1726755215208,0.0069168,2437.7,2437.5,4.10254]
["bitfinex","ETHUSD",1726755216022,0.0069168,2437.7,2437.4,4.10271]
["bitfinex","ETHUSD",1726755216294,0.0069168,2437.7,2437.3,1.23472429]
["bitfinex","ETHUSD",1726755216497,0.0069168,2437.7,2437.3,5.33760429]
["bitfinex","ETHUSD",1726755216737,0.0069168,2437.7,2437.4,4.10273]
["bitfinex","ETHUSD",1726755217235,0.0069168,2437.7,2437.3,5.33761429]
["bitfinex","ETHUSD",1726755217615,4.1091668,2437.7,2437.2,7.6648]
["bitfinex","ETHUSD",1726755217799,4.10241,2437.6,2437.2,7.6648]
["bitfinex","ETHUSD",1726755218137,4.1091468,2437.7,2437.2,7.6648]
["bitfinex","ETHUSD",1726755218433,4.1091468,2437.7,2437.2,11.76776]
["bitfinex","ETHUSD",1726755218812,0.0069168,2437.7,2437.4,4.10263]
["bitfinex","ETHUSD",1726755219105,0.0069168,2437.7,2437.2,13.93432888]
["bitfinex","ETHUSD",1726755219106,4.1091468,2437.7,2437.2,13.354786]
["bitfinex","ETHUSD",1726755219332,4.1091468,2437.7,2437.2,9.251886]
["bitfinex","ETHUSD",1726755219333,0.0069168,2437.7,2437.2,9.251886]
["bitfinex","ETHUSD",1726755219640,0.0069168,2437.7,2437.4,4.10264]
["bitfinex","ETHUSD",1726755219799,0.0069168,2437.7,2437.4,5.85665338]
["bitfinex","ETHUSD",1726755220337,0.0069168,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1726755220543,4.1092268,2437.7,2437.2,11.76775]
["bitfinex","ETHUSD",1726755220845,0.0069168,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1726755220995,0.0069168,2437.7,2437.5,4.18451577]
["bitfinex","ETHUSD",1726755221195,0.0069168,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1726755221396,0.0069168,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726755221838,0.0069168,2437.7,2437.5,8.20499]
["bitfinex","ETHUSD",1726755222020,0.0069168,2437.7,2437.5,8.20493]
["bitfinex","ETHUSD",1726755222222,0.0069168,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726755222405,0.0069168,2437.7,2437.6,5.01312171]
["bitfinex","ETHUSD",1726755222610,0.0069168,2437.7,2437.3,1.176759]
["bitfinex","ETHUSD",1726755222611,0.0069168,2437.7,2437.3,9.382469]
["bitfinex","ETHUSD",1726755222816,0.0069168,2437.7,2437.3,9.382389]
["bitfinex","ETHUSD",1726755223042,0.0069168,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1726755223728,0.0069168,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1726755223926,7.1091568,2437.7,2437.2,11.76785]
["bitfinex","ETHUSD",1726755224318,4.10291,2437.3,2436.7,4.10374]
["bitfinex","ETHUSD",1726755224543,1.3547,2437.6,2436.9,4.10341]
["bitfinex","ETHUSD",1726755224544,3.0,2437.4,2436.9,4.10341]
["bitfinex","ETHUSD",1726755224722,3.0,2437.4,2436.9,4.513751]
["bitfinex","ETHUSD",1726755224928,3.0,2437.4,2436.9,8.617231]
["bitfinex","ETHUSD",1726755225259,3.0,2437.4,2436.6,17.33833588]
["bitfinex","ETHUSD",1726755225260,4.10308,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1726755225566,3.0,2437.3,2437.1,0.00413833]
["bitfinex","ETHUSD",1726755225772,7.10292,2437.3,2437.2,0.00413833]
["bitfinex","ETHUSD",1726755226067,3.0,2437.3,2437.2,0.00413833]
["bitfinex","ETHUSD",1726755226427,7.10257,2437.5,2437.2,0.00413833]
["bitfinex","ETHUSD",1726755226772,3.0,2437.5,2437.2,0.00413833]
["bitfinex","ETHUSD",1726755228044,5.4571,2437.6,2437.2,0.00413833]
["bitfinex","ETHUSD",1726755228290,1.3547,2437.6,2437.2,0.41486416]
["bitfinex","ETHUSD",1726755228496,5.45717,2437.6,2437.5,0.00413833]
["bitfinex","ETHUSD",1726755228684,8.45717,2437.6,2437.5,0.00413833]
["bitfinex","ETHUSD",1726755229101,4.3547,2437.6,2437.5,0.00413833]
["bitfinex","ETHUSD",1726755229918,0.0069168,2437.7,2437.5,0.00413833]
["bitfinex","ETHUSD",1726755230324,0.0069168,2437.7,2437.5,4.10667833]
["bitfinex","ETHUSD",1726755230529,0.0069168,2437.7,2437.6,0.41066783]
["bitfinex","ETHUSD",1726755230878,0.0069168,2437.7,2437.6,8.69749064]
["bitfinex","ETHUSD",1726755231080,0.0069168,2437.7,2437.6,20.62083783]
["bitfinex","ETHUSD",1726755231436,0.0409508,2438.4,2438.3,8.20242]
["bitfinex","ETHUSD",1726755231586,0.0409508,2438.4,2438.3,4.10534833]
["bitfinex","ETHUSD",1726755231785,0.0409508,2438.4,2438.3,6.11677945]
["bitfinex","ETHUSD",1726755233706,0.0409508,2438.4,2438.3,10.21798945]
["bitfinex","ETHUSD",1726755233939,0.0409508,2438.4,2438.3,14.31919945]
["bitfinex","ETHUSD",1726755234845,0.0409508,2438.4,2438.3,10.21798945]
["bitfinex","ETHUSD",1726755235766,0.0409508,2438.4,2438.3,14.31919945]
["bitfinex","ETHUSD",1726755236096,0.0409508,2438.4,2438.3,21.78519945]
["bitfinex","ETHUSD",1726755236302,0.0409508,2438.4,2438.3,17.68398945]
["bitfinex","ETHUSD",1726755236858,3.0409508,2439.2,2438.4,7.466]
["bitfinex","ETHUSD",1726755236859,0.0409508,2439.2,2438.4,7.466]
["bitfinex","ETHUSD",1726755237069,0.07133127,2440.3,2439.1,20.35232121]
["bitfinex","ETHUSD",1726755237070,1.3616,2440.1,2439.1,20.35232121]
["bitfinex","ETHUSD",1726755237282,1.3616,2440.1,2439.6,16.09053288]
["bitfinex","ETHUSD",1726755237555,1.3616,2440.1,2439.5,4.09918]
["bitfinex","ETHUSD",1726755237740,1.3616,2440.4,2439.8,8.19738]
["bitfinex","ETHUSD",1726755237945,1.3616,2440.4,2439.8,11.40789]
["bitfinex","ETHUSD",1726755239175,3.0,2440.2,2439.4,7.3204]
["bitfinex","ETHUSD",1726755239367,3.0,2440.2,2439.5,4.09911]
["bitfinex","ETHUSD",1726755239584,1.3616,2440.4,2439.8,4.09869]
["bitfinex","ETHUSD",1726755239723,0.0409508,2440.7,2439.8,12.02179]
["bitfinex","ETHUSD",1726755239918,0.0409508,2440.7,2439.8,16.12048]
["bitfinex","ETHUSD",1726755240766,0.0409508,2440.7,2439.8,12.02179]
["bitfinex","ETHUSD",1726755240922,0.0409508,2440.7,2439.8,17.48367853]
["bitfinex","ETHUSD",1726755242633,3.0409508,2440.7,2439.8,17.48367853]
["bitfinex","ETHUSD",1726755243402,5.42666,2440.4,2439.8,12.02179]
["bitfinex","ETHUSD",1726755243687,4.09836,2440.0,2439.2,4.09958]
["bitfinex","ETHUSD",1726755243980,4.0987,2439.8,2439.2,16.09807]
["bitfinex","ETHUSD",1726755244270,11.1974,2439.8,2439.7,0.00413833]
["bitfinex","ETHUSD",1726755244844,15.2961,2439.8,2439.7,0.00413833]
["bitfinex","ETHUSD",1726755245044,15.2961,2439.8,2438.2,4.68244288]
["bitfinex","ETHUSD",1726755245045,4.09987,2439.1,2438.4,7.623]
["bitfinex","ETHUSD",1726755245245,4.09987,2439.1,2438.5,4.86316]
["bitfinex","ETHUSD",1726755245534,4.10038,2438.8,2438.1,4.10155]
["bitfinex","ETHUSD",1726755245770,7.1001,2439.0,2438.1,1.582644]
["bitfinex","ETHUSD",1726755245932,4.3289,2439.3,2438.7,4.10039]
["bitfinex","ETHUSD",1726755246143,3.0,2439.3,2438.8,0.08199648]
["bitfinex","ETHUSD",1726755246370,3.0,2439.3,2438.8,1.20331865]
["bitfinex","ETHUSD",1726755246636,3.0,2439.3,2438.7,4.10039]
["bitfinex","ETHUSD",1726755247285,3.0,2439.3,2438.5,4.10078]
["bitfinex","ETHUSD",1726755247488,3.0,2439.3,2438.7,4.10053]
["bitfinex","ETHUSD",1726755247690,4.10004,2439.0,2438.3,11.97446]
["bitfinex","ETHUSD",1726755248044,3.0,2438.7,2438.1,4.10143]
["bitfinex","ETHUSD",1726755248254,3.0,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1726755248451,3.0,2438.7,2438.1,5.272103]
["bitfinex","ETHUSD",1726755248801,5.42901,2439.0,2437.9,7.6055]
["bitfinex","ETHUSD",1726755248802,4.10094,2438.5,2437.9,11.70729]
["bitfinex","ETHUSD",1726755248971,4.10121,2438.4,2437.9,7.6055]
["bitfinex","ETHUSD",1726755249152,4.10121,2438.4,2437.7,4.10211]
["bitfinex","ETHUSD",1726755249153,4.1012,2438.4,2437.7,4.10211]
["bitfinex","ETHUSD",1726755249497,1.3289,2438.4,2437.8,0.08202667]
["bitfinex","ETHUSD",1726755249702,7.10051,2438.8,2438.1,4.10153]
["bitfinex","ETHUSD",1726755249990,11.20105,2438.8,2438.2,0.49217011]
["bitfinex","ETHUSD",1726755250198,7.10051,2438.8,2438.2,0.49217011]
["bitfinex","ETHUSD",1726755250360,4.1001,2439.0,2438.3,4.10121]
["bitfinex","ETHUSD",1726755250361,3.0,2438.9,2438.3,4.10121]
["bitfinex","ETHUSD",1726755250549,7.10072,2438.6,2438.2,0.49217011]
["bitfinex","ETHUSD",1726755250750,4.10049,2438.8,2438.2,0.08201711]
["bitfinex","ETHUSD",1726755250948,7.10065,2438.7,2438.2,0.08201711]
["bitfinex","ETHUSD",1726755251186,3.0,2438.7,2438.2,11.45645]
["bitfinex","ETHUSD",1726755251389,3.0,2438.7,2438.3,0.08201262]
["bitfinex","ETHUSD",1726755251978,7.10064,2438.7,2438.0,4.10162]
["bitfinex","ETHUSD",1726755252183,6.773112,2438.7,2438.1,4.10145]
["bitfinex","ETHUSD",1726755252579,6.773112,2438.7,2437.9,7.4959]
["bitfinex","ETHUSD",1726755252580,2.672472,2438.7,2438.3,4.10108]
["bitfinex","ETHUSD",1726755252782,4.1003,2438.9,2438.3,4.18309185]
["bitfinex","ETHUSD",1726755252967,4.1002,2439.0,2438.3,4.10108]
["bitfinex","ETHUSD",1726755253167,4.10082,2438.6,2437.9,7.4959]
["bitfinex","ETHUSD",1726755253505,4.10063,2438.7,2438.1,4.10145]
["bitfinex","ETHUSD",1726755253704,1.3289,2439.0,2438.5,4.10071]
["bitfinex","ETHUSD",1726755254002,1.3289,2439.0,2437.9,8.655709]
["bitfinex","ETHUSD",1726755254003,5.42908,2439.0,2438.2,4.10128]
["bitfinex","ETHUSD",1726755254153,4.10057,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1726755254349,4.10051,2438.8,2438.2,4.921573]
["bitfinex","ETHUSD",1726755254592,4.10051,2438.8,2438.2,4.10128]
["bitfinex","ETHUSD",1726755254800,4.10051,2438.8,2438.2,8.20257]
["bitfinex","ETHUSD",1726755255010,7.10056,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1726755255308,1.3289,2439.0,2438.3,0.08201275]
["bitfinex","ETHUSD",1726755255484,8.42895,2439.0,2438.5,4.10072]
["bitfinex","ETHUSD",1726755255809,1.3289,2439.0,2438.6,0.08200335]
["bitfinex","ETHUSD",1726755255958,3.0,2438.8,2438.5,0.82838528]
["bitfinex","ETHUSD",1726755256155,7.0999,2439.1,2438.6,0.08200553]
["bitfinex","ETHUSD",1726755256414,0.42885862,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1726755256694,4.09912,2439.6,2438.8,4.10027]
["bitfinex","ETHUSD",1726755256906,4.09965,2439.3,2438.7,4.1005]
["bitfinex","ETHUSD",1726755257049,1.3289,2439.7,2438.8,0.08199533]
["bitfinex","ETHUSD",1726755257050,4.09921,2439.5,2438.8,0.08199533]
["bitfinex","ETHUSD",1726755257254,1.3289,2439.7,2439.0,4.09995]
["bitfinex","ETHUSD",1726755257492,5.42785,2439.7,2439.1,0.08198752]
["bitfinex","ETHUSD",1726755257654,5.42785,2439.7,2438.5,11.83763]
["bitfinex","ETHUSD",1726755257655,5.42787,2439.7,2438.7,8.78293288]
["bitfinex","ETHUSD",1726755257856,0.0409508,2439.9,2439.4,4.09932]
["bitfinex","ETHUSD",1726755257857,4.1395808,2439.9,2439.4,4.09932]
["bitfinex","ETHUSD",1726755258055,4.0987,2439.8,2439.2,4.09957]
["bitfinex","ETHUSD",1726755258383,4.09879,2439.8,2439.1,11.97874]
["bitfinex","ETHUSD",1726755258583,4.09879,2439.8,2439.1,11.97866]
["bitfinex","ETHUSD",1726755258763,0.0409508,2439.9,2439.3,4.09939]
["bitfinex","ETHUSD",1726755258965,0.0409508,2439.9,2439.4,0.41813658]
["bitfinex","ETHUSD",1726755259586,4.09887,2439.7,2439.4,0.41813658]
["bitfinex","ETHUSD",1726755259784,4.09884,2439.8,2439.1,11.97868]
["bitfinex","ETHUSD",1726755260094,4.09884,2439.8,2438.8,4.10024]
["bitfinex","ETHUSD",1726755260095,3.0,2439.8,2438.8,4.10024]
["bitfinex","ETHUSD",1726755260305,3.0,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1726755260460,3.0,2439.5,2438.9,4.10006]
["bitfinex","ETHUSD",1726755260662,4.09952,2439.4,2438.8,4.510274]
["bitfinex","ETHUSD",1726755260902,3.0,2439.6,2438.9,0.8610714]
["bitfinex","ETHUSD",1726755261106,0.0409508,2439.9,2438.6,4.10068]
["bitfinex","ETHUSD",1726755261253,3.0,2439.5,2439.0,4.09997]
["bitfinex","ETHUSD",1726755261458,3.0,2439.5,2438.9,8.20015]
["bitfinex","ETHUSD",1726755261459,5.4281,2439.5,2438.9,8.20015]
["bitfinex","ETHUSD",1726755261687,3.0,2439.4,2438.9,4.920065]
["bitfinex","ETHUSD",1726755261897,3.0,2439.4,2438.5,11.84668]
["bitfinex","ETHUSD",1726755262134,4.10014,2439.0,2438.5,11.84668]
["bitfinex","ETHUSD",1726755262330,4.10014,2439.0,2438.5,7.7459]
["bitfinex","ETHUSD",1726755262531,4.09988,2439.1,2438.6,1.184692]
["bitfinex","ETHUSD",1726755263112,4.09988,2439.1,2438.5,11.84667]
["bitfinex","ETHUSD",1726755263429,7.09963,2439.3,2438.5,7.7459]
["bitfinex","ETHUSD",1726755263430,4.10031,2438.9,2438.5,7.7459]
["bitfinex","ETHUSD",1726755263642,4.10031,2438.9,2438.3,4.1011]
["bitfinex","ETHUSD",1726755263945,4.10031,2438.9,2438.2,7.9421]
["bitfinex","ETHUSD",1726755263946,4.10069,2438.7,2438.2,7.9421]
["bitfinex","ETHUSD",1726755264146,5.42921,2438.9,2438.2,7.9421]
["bitfinex","ETHUSD",1726755264147,7.10048,2438.8,2438.2,13.657888]
["bitfinex","ETHUSD",1726755264442,7.10048,2438.8,2437.9,12.726089]
["bitfinex","ETHUSD",1726755264443,4.10063,2438.7,2437.9,12.726089]
["bitfinex","ETHUSD",1726755264604,4.10091,2438.5,2437.9,16.827869]
["bitfinex","ETHUSD",1726755264809,4.10063,2438.7,2438.0,1.6827869]
["bitfinex","ETHUSD",1726755265035,4.10097,2438.5,2438.0,5.7844869]
["bitfinex","ETHUSD",1726755265435,4.10097,2438.5,2438.0,1.6827869]
["bitfinex","ETHUSD",1726755266431,3.0,2438.8,2437.2,4.1029]
["bitfinex","ETHUSD",1726755266432,4.10117,2438.4,2437.7,4.10211]
["bitfinex","ETHUSD",1726755266595,4.10153,2438.2,2437.6,11.66698]
["bitfinex","ETHUSD",1726755266795,3.0,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1726755267009,3.0,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1726755267245,4.1014,2438.2,2437.6,7.5646]
["bitfinex","ETHUSD",1726755267390,4.1014,2438.2,2437.6,8.731301]
["bitfinex","ETHUSD",1726755267590,4.1014,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1726755267792,3.0,2438.3,2437.6,12.833581]
["bitfinex","ETHUSD",1726755267992,7.10134,2438.3,2437.7,4.10209]
["bitfinex","ETHUSD",1726755268224,4.10141,2438.2,2437.7,4.10209]
["bitfinex","ETHUSD",1726755268452,4.10141,2438.2,2437.6,12.833581]
["bitfinex","ETHUSD",1726755268734,3.0,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1726755268940,4.10176,2438.0,2437.6,7.5646]
["bitfinex","ETHUSD",1726755269140,4.10176,2438.0,2437.4,4.10259]
["bitfinex","ETHUSD",1726755269141,8.20358,2438.0,2437.4,4.10259]
["bitfinex","ETHUSD",1726755269442,4.10232,2437.7,2437.1,4.1366713]
["bitfinex","ETHUSD",1726755269940,7.10199,2437.9,2437.3,4.10287]
["bitfinex","ETHUSD",1726755270139,3.0,2438.0,2437.4,0.08204588]
["bitfinex","ETHUSD",1726755270308,3.0,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1726755270642,3.0,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1726755270844,1.3403,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1726755270845,4.3403,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1726755271343,4.3403,2438.2,2437.7,4.18414607]
["bitfinex","ETHUSD",1726755271497,4.3403,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1726755271949,1.3403,2438.5,2437.6,4.512537]
["bitfinex","ETHUSD",1726755272243,7.10165,2438.1,2437.6,4.10225]
["bitfinex","ETHUSD",1726755272449,4.10174,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1726755272999,3.0,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1726755273250,3.0,2438.1,2437.7,4.10219]
["bitfinex","ETHUSD",1726755273447,3.0,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1726755273748,3.42895107,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1726755273901,3.42895107,2438.1,2437.6,4.51253]
["bitfinex","ETHUSD",1726755274104,7.53051107,2438.1,2437.6,4.51253]
["bitfinex","ETHUSD",1726755274351,3.42895107,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1726755274505,3.42895107,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1726755274722,0.42895107,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1726755274925,0.42895107,2438.1,2437.7,4.963695]
["bitfinex","ETHUSD",1726755275354,0.42895107,2438.1,2437.7,0.861475]
["bitfinex","ETHUSD",1726755275727,0.42895107,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1726755276062,0.42895107,2438.1,2437.9,4.10175]
["bitfinex","ETHUSD",1726755276273,0.42895107,2438.1,2437.8,11.56987]
["bitfinex","ETHUSD",1726755276470,0.42895107,2438.1,2437.8,11.56983]
["bitfinex","ETHUSD",1726755276672,0.42895107,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1726755276673,4.53054107,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1726755276876,4.10172,2438.0,2437.5,11.39646]
["bitfinex","ETHUSD",1726755277177,4.10172,2438.0,2437.5,12.946367]
["bitfinex","ETHUSD",1726755277382,4.53051107,2438.1,2437.5,8.843807]
["bitfinex","ETHUSD",1726755277562,0.42895107,2438.1,2437.5,7.2939]
["bitfinex","ETHUSD",1726755277763,4.1018,2438.0,2437.5,7.2939]
["bitfinex","ETHUSD",1726755277936,4.1018,2438.0,2437.5,15.49879]
["bitfinex","ETHUSD",1726755278139,4.10213,2437.8,2437.3,4.10276]
["bitfinex","ETHUSD",1726755278353,4.3403,2437.9,2437.3,5.82068884]
["bitfinex","ETHUSD",1726755278562,4.3403,2437.9,2437.5,8.20498]
["bitfinex","ETHUSD",1726755278563,3.0,2437.9,2437.5,8.20498]
["bitfinex","ETHUSD",1726755278838,3.0,2437.9,2437.5,4.10243]
["bitfinex","ETHUSD",1726755279041,0.42895107,2438.1,2437.7,7.3172]
["bitfinex","ETHUSD",1726755279236,3.42895107,2438.1,2437.7,7.3172]
["bitfinex","ETHUSD",1726755279751,7.53050107,2438.1,2437.6,8.614843]
["bitfinex","ETHUSD",1726755280376,7.53050107,2438.1,2437.6,4.512533]
["bitfinex","ETHUSD",1726755280560,3.42895107,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1726755281138,0.42895107,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1726755281335,0.42895107,2438.1,2438.0,8.20344]
["bitfinex","ETHUSD",1726755281939,0.42895107,2438.1,2438.0,12.30516]
["bitfinex","ETHUSD",1726755282767,0.42895107,2438.1,2438.0,8.20344]
["bitfinex","ETHUSD",1726755282943,0.42895107,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1726755283633,0.42895107,2438.1,2437.9,12.03977]
["bitfinex","ETHUSD",1726755283634,0.42895107,2438.1,2437.9,7.9379]
["bitfinex","ETHUSD",1726755283879,0.42895107,2438.1,2437.8,4.10195]
["bitfinex","ETHUSD",1726755284248,0.42895107,2438.1,2437.9,8.20378]
["bitfinex","ETHUSD",1726755284450,0.42895107,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1726755284639,0.42895107,2438.1,2437.9,5.00840553]
["bitfinex","ETHUSD",1726755284834,0.42895107,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1726755285550,0.42895107,2438.1,2438.0,8.20344]
["bitfinex","ETHUSD",1726755285742,0.42895107,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1726755286184,0.42895107,2438.1,2437.9,4.10177]
["bitfinex","ETHUSD",1726755286339,0.42895107,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1726755286677,0.42895107,2438.1,2438.0,4.922069]
["bitfinex","ETHUSD",1726755287867,0.42895107,2438.1,2437.9,4.10176]
["bitfinex","ETHUSD",1726755288202,0.42895107,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1726755289493,0.42895107,2438.1,2437.9,4.10176]
["bitfinex","ETHUSD",1726755289698,0.42895107,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1726755289998,0.42895107,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1726755290359,0.42895107,2438.1,2437.9,4.10178]
["bitfinex","ETHUSD",1726755290773,0.42895107,2438.1,2437.8,6.20839857]
["bitfinex","ETHUSD",1726755290985,0.42895107,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1726755291184,0.42895107,2438.1,2437.8,2.10635857]
["bitfinex","ETHUSD",1726755291803,0.42895107,2438.1,2437.8,10.31034857]
["bitfinex","ETHUSD",1726755292104,0.42895107,2438.1,2437.8,6.20831857]
["bitfinex","ETHUSD",1726755292257,0.42895107,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1726755292787,0.42895107,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1726755293106,3.0,2438.0,2437.6,4.10226]
["bitfinex","ETHUSD",1726755293303,3.0,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1726755293461,4.10189,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1726755293988,5.44246,2437.8,2437.3,4.10277]
["bitfinex","ETHUSD",1726755294160,5.44246,2437.8,2437.4,4.10269]
["bitfinex","ETHUSD",1726755294161,5.87144214,2437.8,2437.4,4.10269]
["bitfinex","ETHUSD",1726755294486,1.76928214,2437.8,2437.4,4.10269]
["bitfinex","ETHUSD",1726755294658,1.76928214,2437.8,2437.4,8.20531]
["bitfinex","ETHUSD",1726755294863,4.76928214,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1726755295376,4.10268,2437.5,2437.1,0.0335313]
["bitfinex","ETHUSD",1726755295562,4.10299,2437.3,2437.1,0.0335313]
["bitfinex","ETHUSD",1726755295761,5.12541742,2437.2,2437.0,50.0]
["bitfinex","ETHUSD",1726755295986,7.10323,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726755296200,11.75646,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726755296401,15.54157742,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726755296616,15.85969,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726755296905,13.49042529,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726755297100,13.06316,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726755298908,8.40993,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726755299400,12.51316,2437.1,2437.0,50.0]
["bitfinex","ETHUSD",1726755299599,4.10369,2436.9,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755299809,1.311,2436.6,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755300010,4.10424,2436.5,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755300320,1.311,2436.6,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755300469,3.0,2436.8,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755300812,4.311,2437.0,2436.5,4.66553592]
["bitfinex","ETHUSD",1726755301008,4.10291,2437.3,2436.6,0.47050036]
["bitfinex","ETHUSD",1726755301009,7.10307,2437.2,2436.6,0.47050036]
["bitfinex","ETHUSD",1726755301210,4.10295,2437.3,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755301211,1.311,2437.3,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755301426,4.10386,2436.8,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755301717,4.10358,2436.9,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755301881,4.10375,2436.8,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755302069,5.41508,2436.6,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755302268,3.0,2436.7,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755302508,8.41457,2436.9,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755302811,1.311,2437.2,2436.6,4.66553592]
["bitfinex","ETHUSD",1726755303013,4.10245,2437.6,2436.9,4.66553592]
["bitfinex","ETHUSD",1726755303315,4.10285,2437.4,2436.9,4.66553592]
["bitfinex","ETHUSD",1726755303668,8.205,2437.6,2436.9,4.66553592]
["bitfinex","ETHUSD",1726755303871,4.10258,2437.5,2436.9,4.74759603]
["bitfinex","ETHUSD",1726755304095,8.20499,2437.6,2437.0,0.8851306]
["bitfinex","ETHUSD",1726755304413,3.0,2437.5,2437.0,0.8851306]
["bitfinex","ETHUSD",1726755304927,4.53110214,2437.8,2437.2,4.66553592]
["bitfinex","ETHUSD",1726755305089,0.42898214,2437.8,2437.5,4.66553592]
["bitfinex","ETHUSD",1726755305471,4.10257,2437.5,2437.2,4.66553592]
["bitfinex","ETHUSD",1726755305707,4.10257,2437.5,2436.9,11.90543592]
["bitfinex","ETHUSD",1726755305928,0.42898214,2437.8,2437.0,1.60090559]
["bitfinex","ETHUSD",1726755306083,4.10295,2437.3,2436.9,11.90543592]
["bitfinex","ETHUSD",1726755306282,3.0,2437.2,2436.6,12.48713592]
["bitfinex","ETHUSD",1726755306484,4.10334,2437.1,2436.6,12.48713592]
["bitfinex","ETHUSD",1726755306822,4.10341,2437.0,2436.6,12.48713592]
["bitfinex","ETHUSD",1726755307000,8.2067,2437.1,2436.7,0.60898914]
["bitfinex","ETHUSD",1726755307218,4.10334,2437.1,2436.7,0.60898914]
["bitfinex","ETHUSD",1726755307400,4.311,2437.2,2436.7,0.60898914]
["bitfinex","ETHUSD",1726755307401,8.41418,2437.2,2436.7,0.60898914]
["bitfinex","ETHUSD",1726755307602,3.0,2437.2,2436.9,4.66553592]
["bitfinex","ETHUSD",1726755307803,4.53116214,2437.8,2437.0,11.92682186]
["bitfinex","ETHUSD",1726755308127,0.42898214,2437.8,2437.4,4.66553592]
["bitfinex","ETHUSD",1726755308505,0.42898214,2437.8,2437.7,4.66553592]
["bitfinex","ETHUSD",1726755308707,0.42898214,2437.8,2437.7,8.76775592]
["bitfinex","ETHUSD",1726755308895,0.42898214,2437.8,2437.7,4.66553592]
["bitfinex","ETHUSD",1726755309115,0.42898214,2437.8,2437.7,6.30290751]
["bitfinex","ETHUSD",1726755309886,0.42898214,2437.8,2437.5,7.6057]
["bitfinex","ETHUSD",1726755310321,0.42898214,2437.8,2437.4,4.66553592]
["bitfinex","ETHUSD",1726755310530,0.42898214,2437.8,2437.7,4.66553592]
["bitfinex","ETHUSD",1726755312330,0.42898214,2437.8,2437.4,8.76810592]
["bitfinex","ETHUSD",1726755312537,0.42898214,2437.8,2437.7,4.66553592]
["bitfinex","ETHUSD",1726755312890,0.42898214,2437.8,2436.1,6.10477]
["bitfinex","ETHUSD",1726755312891,4.10232,2437.7,2437.1,8.76864592]
["bitfinex","ETHUSD",1726755313096,4.10261,2437.5,2437.1,4.66553592]
["bitfinex","ETHUSD",1726755313291,1.73998214,2437.8,2436.7,8.38438914]
["bitfinex","ETHUSD",1726755313495,4.10363,2436.9,2436.4,7.8148677]
["bitfinex","ETHUSD",1726755314020,4.10416,2436.6,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755314432,4.10384,2436.8,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755314650,4.10383,2436.8,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755314794,4.10407,2436.7,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755314990,4.10424,2436.5,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755315441,7.10424,2436.5,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755315639,3.0,2436.5,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755315991,7.10424,2436.5,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755316197,3.0,2436.5,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755316711,3.0,2436.7,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755316916,4.10312,2437.2,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755316917,11.20848,2436.5,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755317231,21.27796,2436.5,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755318143,17.17372,2436.5,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755318347,21.27796,2436.5,2436.4,0.0394677]
["bitfinex","ETHUSD",1726755318608,21.27796,2436.5,2434.9,7.5669677]
["bitfinex","ETHUSD",1726755318609,9.52218,2435.7,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755318749,16.62777,2435.7,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755319253,17.17777,2435.7,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755320193,13.07218,2435.7,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755320695,17.17777,2435.7,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755320846,21.84330592,2435.7,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755321047,25.94889592,2435.7,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755321501,17.17777,2435.7,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755321986,21.84330592,2435.7,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755322489,17.17777,2435.7,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755323085,13.07218,2435.7,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755325605,4.10559,2435.7,2434.9,8.0032677]
["bitfinex","ETHUSD",1726755325771,8.21118,2435.7,2434.9,8.0032677]
["bitfinex","ETHUSD",1726755326400,4.10559,2435.7,2434.9,12.1101877]
["bitfinex","ETHUSD",1726755326710,11.21118,2435.7,2434.9,8.0032677]
["bitfinex","ETHUSD",1726755327977,11.21118,2435.7,2434.9,12.1100677]
["bitfinex","ETHUSD",1726755328422,11.21118,2435.7,2434.9,16.2169077]
["bitfinex","ETHUSD",1726755328626,3.0,2435.8,2435.2,4.10631]
["bitfinex","ETHUSD",1726755328831,4.10526,2435.9,2435.1,8.21289]
["bitfinex","ETHUSD",1726755328980,1.3347,2436.6,2435.6,7.3167677]
["bitfinex","ETHUSD",1726755329180,1.3347,2436.6,2435.9,4.10516]
["bitfinex","ETHUSD",1726755329420,4.10441,2436.4,2435.8,4.66553592]
["bitfinex","ETHUSD",1726755329635,4.10475,2436.2,2435.9,1.40746963]
["bitfinex","ETHUSD",1726755329913,4.10391,2436.7,2435.6,7.3167677]
["bitfinex","ETHUSD",1726755330096,4.10501,2436.1,2435.6,7.3167677]
["bitfinex","ETHUSD",1726755330306,3.0,2436.2,2435.7,0.08210848]
["bitfinex","ETHUSD",1726755330476,4.10432,2436.5,2435.9,4.10525]
["bitfinex","ETHUSD",1726755330682,4.10452,2436.4,2435.7,4.10543]
["bitfinex","ETHUSD",1726755330882,8.20867,2436.5,2435.8,4.10538]
["bitfinex","ETHUSD",1726755331082,8.20867,2436.5,2435.9,0.821081]
["bitfinex","ETHUSD",1726755331518,4.10423,2436.6,2435.6,7.3167677]
["bitfinex","ETHUSD",1726755331703,5.43835,2436.9,2435.6,7.3167677]
["bitfinex","ETHUSD",1726755331704,4.10451,2436.4,2435.7,4.10549]
["bitfinex","ETHUSD",1726755331913,7.10473,2436.3,2435.6,11.4223877]
["bitfinex","ETHUSD",1726755332138,4.10451,2436.4,2435.8,4.10532]
["bitfinex","ETHUSD",1726755332298,4.10451,2436.4,2435.9,0.41874156]
["bitfinex","ETHUSD",1726755332511,4.10451,2436.4,2435.8,4.10533]
["bitfinex","ETHUSD",1726755332694,4.10476,2436.2,2435.6,15.5280577]
["bitfinex","ETHUSD",1726755332896,4.10451,2436.4,2435.6,15.5280577]
["bitfinex","ETHUSD",1726755332897,4.10472,2436.3,2435.6,11.4224077]
["bitfinex","ETHUSD",1726755333115,4.10477,2436.2,2435.7,1.14224077]
["bitfinex","ETHUSD",1726755333343,4.10346,2437.0,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755333344,4.10559,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755334012,4.10554,2435.8,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755334013,8.21108,2435.8,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755334212,4.10554,2435.8,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755334634,4.10559,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755334810,8.21118,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755335009,11.21118,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755336054,7.10559,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755336224,1.3347,2436.3,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755336425,7.10559,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755336755,3.0,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755336935,11.21118,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755338925,4.10517,2436.0,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755339127,1.3347,2436.7,2435.9,4.10524]
["bitfinex","ETHUSD",1726755339327,8.20904,2436.4,2436.0,0.410524]
["bitfinex","ETHUSD",1726755339526,4.1042,2436.6,2436.0,0.410524]
["bitfinex","ETHUSD",1726755339731,4.1042,2436.6,2436.1,7.2179]
["bitfinex","ETHUSD",1726755339937,4.10378,2436.8,2436.1,11.32269]
["bitfinex","ETHUSD",1726755340149,4.10378,2436.8,2436.2,1.1733214]
["bitfinex","ETHUSD",1726755340354,5.43812,2437.0,2436.1,7.2179]
["bitfinex","ETHUSD",1726755340557,1.3347,2437.0,2436.1,7.2179]
["bitfinex","ETHUSD",1726755340860,8.20838,2436.6,2436.1,7.2179]
["bitfinex","ETHUSD",1726755341044,4.10425,2436.5,2436.1,7.2179]
["bitfinex","ETHUSD",1726755341263,4.10418,2436.6,2436.2,0.7628424]
["bitfinex","ETHUSD",1726755341596,4.10383,2436.8,2436.2,0.7628424]
["bitfinex","ETHUSD",1726755341752,8.20707,2437.0,2436.3,0.08208932]
["bitfinex","ETHUSD",1726755342081,4.10375,2436.8,2436.3,0.80628317]
["bitfinex","ETHUSD",1726755342297,4.1042,2436.6,2436.3,0.80628317]
["bitfinex","ETHUSD",1726755342579,1.3347,2437.3,2436.1,7.2179]
["bitfinex","ETHUSD",1726755342580,4.10452,2436.4,2436.1,7.2179]
["bitfinex","ETHUSD",1726755342997,4.10498,2436.1,2435.8,7.2827]
["bitfinex","ETHUSD",1726755343364,4.10498,2436.1,2435.8,8.01491677]
["bitfinex","ETHUSD",1726755343682,4.10469,2436.3,2435.8,8.01491677]
["bitfinex","ETHUSD",1726755344336,8.2094,2436.3,2435.8,8.01491677]
["bitfinex","ETHUSD",1726755344539,4.10469,2436.3,2435.8,8.01491677]
["bitfinex","ETHUSD",1726755345154,4.10502,2436.1,2435.8,8.01491677]
["bitfinex","ETHUSD",1726755345477,4.10476,2436.2,2435.8,8.01491677]
["bitfinex","ETHUSD",1726755345855,4.10508,2436.1,2435.8,8.01491677]
["bitfinex","ETHUSD",1726755346052,4.10468,2436.3,2435.9,0.80149168]
["bitfinex","ETHUSD",1726755347076,8.2094,2436.3,2435.9,0.80149168]
["bitfinex","ETHUSD",1726755347299,4.10468,2436.3,2435.9,0.80149168]
["bitfinex","ETHUSD",1726755347650,4.1048,2436.2,2435.9,0.80149168]
["bitfinex","ETHUSD",1726755348159,4.10468,2436.3,2435.8,7.2827]
["bitfinex","ETHUSD",1726755348586,4.10486,2436.2,2435.8,7.2827]
["bitfinex","ETHUSD",1726755348766,4.10504,2436.1,2435.8,7.2827]
["bitfinex","ETHUSD",1726755348984,4.10469,2436.3,2435.8,7.2827]
["bitfinex","ETHUSD",1726755348985,4.10468,2436.3,2435.8,7.2827]
["bitfinex","ETHUSD",1726755349151,3.0,2436.4,2435.8,8.42547377]
["bitfinex","ETHUSD",1726755349460,3.0,2436.4,2435.8,12.53089377]
["bitfinex","ETHUSD",1726755349668,4.10458,2436.3,2435.8,8.42547377]
["bitfinex","ETHUSD",1726755349886,4.105,2436.1,2435.8,7.2827]
["bitfinex","ETHUSD",1726755350265,4.10517,2436.0,2435.8,7.2827]
["bitfinex","ETHUSD",1726755350705,4.105,2436.1,2435.8,7.2827]
["bitfinex","ETHUSD",1726755351503,3.0,2436.2,2435.8,11.38809]
["bitfinex","ETHUSD",1726755351703,7.10475,2436.2,2435.8,7.2827]
["bitfinex","ETHUSD",1726755351869,3.0,2436.2,2435.8,7.2827]
["bitfinex","ETHUSD",1726755353186,7.10483,2436.2,2435.8,7.2827]
["bitfinex","ETHUSD",1726755353585,4.10467,2436.3,2435.8,7.2827]
["bitfinex","ETHUSD",1726755353586,3.0,2436.4,2435.8,7.2827]
["bitfinex","ETHUSD",1726755353880,7.1045,2436.4,2435.9,4.10516]
["bitfinex","ETHUSD",1726755354095,4.10399,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1726755354300,4.1039,2436.8,2436.2,4.10473]
["bitfinex","ETHUSD",1726755354301,4.10389,2436.8,2436.3,7.5492]
["bitfinex","ETHUSD",1726755354880,4.10384,2436.8,2436.3,7.5492]
["bitfinex","ETHUSD",1726755355116,4.10391,2436.7,2436.3,7.5492]
["bitfinex","ETHUSD",1726755355413,4.10317,2437.2,2436.4,4.18640095]
["bitfinex","ETHUSD",1726755355630,1.64473198,2437.8,2437.1,4.10312]
["bitfinex","ETHUSD",1726755355631,4.1025,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1726755355772,4.1025,2437.6,2436.9,7.4292]
["bitfinex","ETHUSD",1726755355773,1.3347,2437.8,2436.9,7.4292]
["bitfinex","ETHUSD",1726755355974,4.10266,2437.5,2436.6,7.4292]
["bitfinex","ETHUSD",1726755356184,1.3347,2437.1,2436.3,7.4292]
["bitfinex","ETHUSD",1726755356386,4.10437,2436.5,2436.0,7.4292]
["bitfinex","ETHUSD",1726755356822,4.104,2436.7,2436.0,11.53418]
["bitfinex","ETHUSD",1726755357036,4.10445,2436.4,2436.0,7.4292]
["bitfinex","ETHUSD",1726755357318,4.10411,2436.6,2436.0,11.53427]
["bitfinex","ETHUSD",1726755357624,4.10489,2436.2,2436.0,7.4292]
["bitfinex","ETHUSD",1726755358123,4.10492,2436.1,2436.0,7.4292]
["bitfinex","ETHUSD",1726755358287,8.20975,2436.2,2435.7,7.4292]
["bitfinex","ETHUSD",1726755358482,4.10485,2436.2,2435.7,7.4292]
["bitfinex","ETHUSD",1726755358889,4.1051,2436.0,2435.7,7.4292]
["bitfinex","ETHUSD",1726755359114,4.10485,2436.2,2435.7,7.4292]
["bitfinex","ETHUSD",1726755359524,8.43878,2436.6,2435.7,8.58665677]
["bitfinex","ETHUSD",1726755359676,4.10478,2436.2,2435.7,7.4292]
["bitfinex","ETHUSD",1726755360216,7.10455,2436.4,2435.7,11.53469]
["bitfinex","ETHUSD",1726755360429,4.1048,2436.2,2435.7,7.4292]
["bitfinex","ETHUSD",1726755361223,4.10387,2436.8,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755361224,4.10378,2436.8,2436.0,7.4635]
["bitfinex","ETHUSD",1726755361371,8.20696,2437.0,2436.3,4.10444]
["bitfinex","ETHUSD",1726755361574,4.10386,2436.8,2436.1,9.42257359]
["bitfinex","ETHUSD",1726755361770,4.10386,2436.8,2436.1,5.31772359]
["bitfinex","ETHUSD",1726755362016,4.10386,2436.8,2436.0,7.4635]
["bitfinex","ETHUSD",1726755362017,4.10419,2436.6,2436.0,7.4635]
["bitfinex","ETHUSD",1726755362174,4.10431,2436.5,2436.0,7.4635]
["bitfinex","ETHUSD",1726755362803,8.2087,2436.5,2436.0,7.4635]
["bitfinex","ETHUSD",1726755363217,4.10431,2436.5,2436.0,7.4635]
["bitfinex","ETHUSD",1726755363876,4.10446,2436.4,2436.0,7.4635]
["bitfinex","ETHUSD",1726755364071,4.10361,2436.9,2436.0,11.56857]
["bitfinex","ETHUSD",1726755364072,4.10399,2436.7,2436.0,11.56857]
["bitfinex","ETHUSD",1726755364277,1.3408,2437.2,2436.4,7.6913]
["bitfinex","ETHUSD",1726755364479,4.10333,2437.1,2436.4,7.77337782]
["bitfinex","ETHUSD",1726755364712,1.3408,2437.2,2436.4,7.6913]
["bitfinex","ETHUSD",1726755364713,4.10367,2436.9,2436.4,7.6913]
["bitfinex","ETHUSD",1726755364922,4.10418,2436.6,2436.4,7.6913]
["bitfinex","ETHUSD",1726755365228,4.10434,2436.5,2436.0,7.6913]
["bitfinex","ETHUSD",1726755365427,4.10443,2436.4,2436.0,7.6913]
["bitfinex","ETHUSD",1726755365608,4.10469,2436.3,2436.0,7.6913]
["bitfinex","ETHUSD",1726755365796,8.209,2436.4,2436.0,7.6913]
["bitfinex","ETHUSD",1726755366115,4.10485,2436.2,2436.0,7.6913]
["bitfinex","ETHUSD",1726755366479,4.1053,2435.9,2435.7,7.4647]
["bitfinex","ETHUSD",1726755366724,4.1053,2435.9,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755367029,1.3408,2436.6,2435.6,4.70500362]
["bitfinex","ETHUSD",1726755367321,3.0,2436.3,2435.7,4.10548]
["bitfinex","ETHUSD",1726755367548,8.20906,2436.4,2435.8,11.84111885]
["bitfinex","ETHUSD",1726755367693,4.10458,2436.3,2435.8,7.6537]
["bitfinex","ETHUSD",1726755367890,4.10476,2436.2,2435.8,7.6537]
["bitfinex","ETHUSD",1726755368398,4.10494,2436.1,2435.8,7.6537]
["bitfinex","ETHUSD",1726755368597,4.10559,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755368925,8.21118,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755369509,4.10531,2435.9,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755370096,4.10409,2436.6,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755370097,1.3408,2436.7,2435.7,7.7369]
["bitfinex","ETHUSD",1726755370294,4.10384,2436.8,2436.0,4.10506]
["bitfinex","ETHUSD",1726755370523,4.10359,2436.9,2436.2,4.10466]
["bitfinex","ETHUSD",1726755370723,4.10333,2437.1,2436.4,4.10441]
["bitfinex","ETHUSD",1726755370940,4.10301,2437.3,2436.6,4.10396]
["bitfinex","ETHUSD",1726755371244,4.10301,2437.3,2436.7,0.08206607]
["bitfinex","ETHUSD",1726755371554,4.10349,2437.0,2436.5,8.16734923]
["bitfinex","ETHUSD",1726755371698,4.10318,2437.2,2436.5,8.16734923]
["bitfinex","ETHUSD",1726755371910,4.10318,2437.2,2436.6,5.46932335]
["bitfinex","ETHUSD",1726755372241,4.10349,2437.0,2436.6,1.28328852]
["bitfinex","ETHUSD",1726755372537,4.10316,2437.2,2436.6,5.38734852]
["bitfinex","ETHUSD",1726755372745,4.10341,2437.0,2436.7,1.31360485]
["bitfinex","ETHUSD",1726755373395,4.10341,2437.0,2436.5,7.7487]
["bitfinex","ETHUSD",1726755373830,4.10341,2437.0,2436.5,11.93501458]
["bitfinex","ETHUSD",1726755374035,4.10341,2437.0,2436.5,7.83077458]
["bitfinex","ETHUSD",1726755374436,4.10341,2437.0,2436.5,7.7487]
["bitfinex","ETHUSD",1726755374854,4.10316,2437.2,2436.5,7.83077493]
["bitfinex","ETHUSD",1726755375066,4.10341,2437.0,2436.5,11.93500493]
["bitfinex","ETHUSD",1726755375235,4.10316,2437.2,2436.6,5.29757549]
["bitfinex","ETHUSD",1726755375428,4.1034,2437.0,2436.6,1.19350549]
["bitfinex","ETHUSD",1726755375620,4.10316,2437.2,2436.6,4.10404]
["bitfinex","ETHUSD",1726755376045,3.0,2437.4,2436.5,7.7487]
["bitfinex","ETHUSD",1726755376252,4.10376,2436.8,2436.5,7.7487]
["bitfinex","ETHUSD",1726755376458,4.10377,2436.8,2436.5,7.7487]
["bitfinex","ETHUSD",1726755376748,4.10377,2436.8,2435.9,7.8589]
["bitfinex","ETHUSD",1726755376749,3.0,2436.8,2435.9,7.8589]
["bitfinex","ETHUSD",1726755376955,4.10442,2436.4,2435.9,13.160547]
["bitfinex","ETHUSD",1726755377168,4.10419,2436.6,2435.9,11.96402]
["bitfinex","ETHUSD",1726755377328,4.65348,2437.0,2435.9,11.96402]
["bitfinex","ETHUSD",1726755377329,0.55,2437.0,2435.9,7.8589]
["bitfinex","ETHUSD",1726755377536,4.10428,2436.5,2435.9,17.58651034]
["bitfinex","ETHUSD",1726755377837,4.10434,2436.5,2435.9,17.02603442]
["bitfinex","ETHUSD",1726755378059,4.10376,2436.8,2435.9,7.8589]
["bitfinex","ETHUSD",1726755378267,3.0,2436.4,2435.6,7.5412677]
["bitfinex","ETHUSD",1726755378424,4.10527,2435.9,2435.6,7.5412677]
["bitfinex","ETHUSD",1726755378627,4.10559,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755378861,17.20757,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755379065,13.10198,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755379561,17.20757,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755379770,13.10198,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755380047,14.05310412,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755380251,14.60310412,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755381052,14.60238561,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755381671,18.70797561,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755382031,22.81356561,2435.7,2435.6,0.0394677]
["bitfinex","ETHUSD",1726755382581,8.21354,2435.0,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755382737,14.60474561,2435.0,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755383074,18.71151561,2435.0,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755383569,14.05474561,2435.0,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755383777,12.55434,2435.0,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755383950,14.0505717,2435.0,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755384282,12.55434,2435.0,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755384582,14.05033549,2435.0,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755385089,8.60276549,2435.0,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755385290,1.49599549,2435.0,2434.9,0.0394677]
["bitfinex","ETHUSD",1726755386133,1.49599549,2435.0,2434.9,7.9912677]
["bitfinex","ETHUSD",1726755386380,4.10601,2435.5,2434.9,13.30804447]
["bitfinex","ETHUSD",1726755386584,5.60064267,2435.4,2434.9,9.20110447]
["bitfinex","ETHUSD",1726755386734,1.49452267,2435.3,2434.9,7.9912677]
["bitfinex","ETHUSD",1726755387137,0.57481641,2435.2,2434.9,7.9912677]
["bitfinex","ETHUSD",1726755387360,4.10607,2435.5,2434.9,7.9912677]
["bitfinex","ETHUSD",1726755387574,4.10607,2435.5,2434.9,8.79039447]
["bitfinex","ETHUSD",1726755387874,1.49442598,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1726755388087,0.57477922,2435.3,2435.0,4.10667]
["bitfinex","ETHUSD",1726755388234,4.10551,2435.8,2435.2,4.10638]
["bitfinex","ETHUSD",1726755388439,1.49413306,2435.7,2435.3,4.10615]
["bitfinex","ETHUSD",1726755388659,4.10501,2436.1,2435.5,4.10593]
["bitfinex","ETHUSD",1726755388660,1.49415341,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1726755388980,4.10453,2436.4,2435.7,4.10557]
["bitfinex","ETHUSD",1726755388981,4.10468,2436.3,2435.7,4.10557]
["bitfinex","ETHUSD",1726755389186,1.4940302,2436.2,2435.8,7.2971]
["bitfinex","ETHUSD",1726755389336,1.4940302,2436.1,2435.8,7.2971]
["bitfinex","ETHUSD",1726755390478,1.4940302,2436.1,2435.3,4.10619]
["bitfinex","ETHUSD",1726755390678,5.59946157,2436.0,2435.4,11.40316]
["bitfinex","ETHUSD",1726755390999,1.49430157,2435.9,2435.7,4.10554]
["bitfinex","ETHUSD",1726755391275,4.1045,2436.4,2435.7,4.10554]
["bitfinex","ETHUSD",1726755391276,4.10469,2436.3,2435.7,8.21104]
["bitfinex","ETHUSD",1726755391472,1.49451305,2436.2,2435.7,8.21099]
["bitfinex","ETHUSD",1726755391683,1.49451305,2436.2,2435.7,0.821099]
["bitfinex","ETHUSD",1726755391684,4.67966271,2436.2,2435.7,0.821099]
["bitfinex","ETHUSD",1726755391838,0.57481271,2436.1,2435.7,4.926529]
["bitfinex","ETHUSD",1726755392040,0.57481271,2436.0,2435.7,4.926529]
["bitfinex","ETHUSD",1726755392256,0.57481271,2435.9,2435.8,0.4926529]
["bitfinex","ETHUSD",1726755392451,0.57481271,2435.9,2435.7,4.926529]
["bitfinex","ETHUSD",1726755392633,0.42936144,2437.1,2436.0,4.10508]
["bitfinex","ETHUSD",1726755392838,4.10418,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1726755393037,1.49431713,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1726755393276,1.49431713,2436.5,2436.0,5.60664833]
["bitfinex","ETHUSD",1726755393459,1.49431953,2436.4,2436.0,5.60664833]
["bitfinex","ETHUSD",1726755393718,4.10395,2436.7,2436.0,5.60664833]
["bitfinex","ETHUSD",1726755393719,0.57473736,2436.3,2436.0,5.60664833]
["bitfinex","ETHUSD",1726755393863,0.57474396,2436.2,2435.9,4.10513]
["bitfinex","ETHUSD",1726755394046,0.57474396,2436.1,2436.0,4.10508]
["bitfinex","ETHUSD",1726755394252,4.10384,2436.8,2436.1,4.10481]
["bitfinex","ETHUSD",1726755394461,1.49419252,2436.7,2436.3,4.10448]
["bitfinex","ETHUSD",1726755394657,0.57468943,2436.6,2436.4,6.4331]
["bitfinex","ETHUSD",1726755394980,4.10368,2436.9,2436.4,6.4331]
["bitfinex","ETHUSD",1726755395150,1.49413388,2436.8,2436.4,6.4331]
["bitfinex","ETHUSD",1726755395352,1.49413388,2436.7,2436.4,6.4331]
["bitfinex","ETHUSD",1726755395544,0.57466688,2436.6,2436.4,7.49506564]
["bitfinex","ETHUSD",1726755395739,0.57466688,2436.5,2436.4,10.53751]
["bitfinex","ETHUSD",1726755395986,4.10349,2437.0,2436.4,10.53751]
["bitfinex","ETHUSD",1726755396178,4.10358,2436.9,2436.4,10.53751]
["bitfinex","ETHUSD",1726755396492,0.91942548,2436.8,2436.4,6.4331]
["bitfinex","ETHUSD",1726755396646,1.4940664,2436.8,2436.4,10.5375]
["bitfinex","ETHUSD",1726755396989,0.57464092,2436.7,2436.5,4.10409]
["bitfinex","ETHUSD",1726755397144,0.42928673,2437.5,2437.1,4.10312]
["bitfinex","ETHUSD",1726755397341,0.0394677,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1726755397560,1.49310379,2437.4,2437.3,8.28762071]
["bitfinex","ETHUSD",1726755397753,0.0394677,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1726755398056,0.0394677,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1726755398057,1.49297282,2437.7,2437.3,4.18481846]
["bitfinex","ETHUSD",1726755398296,0.57422031,2437.6,2437.2,6.4533]
["bitfinex","ETHUSD",1726755398558,0.57422031,2437.5,2437.3,4.10286]
["bitfinex","ETHUSD",1726755398761,0.0394677,2437.8,2437.3,4.18485332]
["bitfinex","ETHUSD",1726755399080,0.5738434,2437.7,2437.3,4.18484332]
["bitfinex","ETHUSD",1726755399254,0.0394677,2437.8,2437.3,4.18484332]
["bitfinex","ETHUSD",1726755399459,0.57351989,2437.7,2437.2,15.87359393]
["bitfinex","ETHUSD",1726755399657,4.10244,2437.6,2437.2,6.4533]
["bitfinex","ETHUSD",1726755399855,0.0394677,2437.8,2437.2,6.4533]
["bitfinex","ETHUSD",1726755399856,4.1416177,2437.8,2437.2,6.4533]
["bitfinex","ETHUSD",1726755400063,4.1416177,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1726755400064,0.57352886,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1726755400263,0.0394677,2437.8,2437.5,5.31724393]
["bitfinex","ETHUSD",1726755400508,4.1415477,2437.8,2437.6,6.5772]
["bitfinex","ETHUSD",1726755400660,0.0394677,2437.8,2437.6,6.5772]
["bitfinex","ETHUSD",1726755401063,4.1415177,2437.8,2437.6,6.5772]
["bitfinex","ETHUSD",1726755401264,4.1415177,2437.8,2437.3,6.1941]
["bitfinex","ETHUSD",1726755401509,0.0394677,2437.8,2437.3,6.85004204]
["bitfinex","ETHUSD",1726755401680,0.0394677,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1726755401875,0.0394677,2437.8,2437.3,12.16728597]
["bitfinex","ETHUSD",1726755401876,0.0394677,2437.8,2437.7,15.9362034]
["bitfinex","ETHUSD",1726755402090,0.0394677,2437.8,2437.7,8.02832034]
["bitfinex","ETHUSD",1726755402317,0.0394677,2437.8,2437.7,6.4347]
["bitfinex","ETHUSD",1726755402520,0.0394677,2437.8,2437.3,0.65594204]
["bitfinex","ETHUSD",1726755402521,0.0394677,2437.8,2437.3,4.75876204]
["bitfinex","ETHUSD",1726755402667,4.1416577,2437.8,2437.2,6.2628]
["bitfinex","ETHUSD",1726755402873,4.1416477,2437.8,2437.2,10.36586]
["bitfinex","ETHUSD",1726755403101,4.1416477,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1726755403607,4.1416477,2437.8,2437.2,6.2628]
["bitfinex","ETHUSD",1726755403608,4.10233,2437.7,2437.2,6.2628]
["bitfinex","ETHUSD",1726755403790,8.2438177,2437.8,2437.2,10.81469157]
["bitfinex","ETHUSD",1726755403981,0.0394677,2437.8,2437.3,4.18490618]
["bitfinex","ETHUSD",1726755404183,0.0394677,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1726755404382,0.0394677,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1726755404583,4.1415277,2437.8,2437.4,2.02344655]
["bitfinex","ETHUSD",1726755404915,0.0394677,2437.8,2437.4,0.08204741]
["bitfinex","ETHUSD",1726755405227,0.0394677,2437.8,2437.7,10.83802]
["bitfinex","ETHUSD",1726755405371,0.0394677,2437.8,2437.7,6.7358]
["bitfinex","ETHUSD",1726755405568,0.0394677,2437.8,2437.2,6.7358]
["bitfinex","ETHUSD",1726755405796,0.0394677,2437.8,2436.8,6.7358]
["bitfinex","ETHUSD",1726755405797,4.10291,2437.3,2436.8,6.7358]
["bitfinex","ETHUSD",1726755406111,4.10325,2437.1,2436.8,6.7358]
["bitfinex","ETHUSD",1726755406423,4.1415277,2437.8,2436.2,6.3363]
["bitfinex","ETHUSD",1726755406424,4.1034,2437.0,2436.2,6.3363]
["bitfinex","ETHUSD",1726755406576,4.10374,2436.8,2436.2,6.3363]
["bitfinex","ETHUSD",1726755406776,3.0,2437.4,2436.2,6.3363]
["bitfinex","ETHUSD",1726755407102,4.10389,2436.8,2436.2,6.3363]
["bitfinex","ETHUSD",1726755407305,3.0,2436.9,2436.2,10.44104]
["bitfinex","ETHUSD",1726755407471,4.10346,2437.0,2436.2,6.3363]
["bitfinex","ETHUSD",1726755407671,4.10374,2436.8,2436.2,6.3363]
["bitfinex","ETHUSD",1726755408098,4.10393,2436.7,2436.2,6.3363]
["bitfinex","ETHUSD",1726755408307,4.10408,2436.6,2436.2,6.3363]
["bitfinex","ETHUSD",1726755409035,8.20705,2437.0,2436.2,6.96993]
["bitfinex","ETHUSD",1726755409249,4.10405,2436.7,2436.2,6.96993]
["bitfinex","ETHUSD",1726755409647,4.10391,2436.8,2436.2,6.96993]
["bitfinex","ETHUSD",1726755409935,4.10393,2436.7,2436.2,6.3363]
["bitfinex","ETHUSD",1726755410159,4.10409,2436.6,2436.2,6.3363]
["bitfinex","ETHUSD",1726755410297,4.10453,2436.4,2435.8,6.3832]
["bitfinex","ETHUSD",1726755410502,4.10453,2436.4,2435.9,1.17004439]
["bitfinex","ETHUSD",1726755411507,4.10409,2436.6,2435.9,5.27518439]
["bitfinex","ETHUSD",1726755411703,4.10409,2436.6,2435.9,1.17004439]
["bitfinex","ETHUSD",1726755411939,3.0,2436.9,2436.2,4.10469]
["bitfinex","ETHUSD",1726755412125,4.10322,2437.2,2436.5,6.2294]
["bitfinex","ETHUSD",1726755412327,1.48982936,2437.1,2436.5,10.33364]
["bitfinex","ETHUSD",1726755412503,0.57301129,2437.0,2436.5,6.2294]
["bitfinex","ETHUSD",1726755412712,0.57301129,2436.9,2436.5,7.35699234]
["bitfinex","ETHUSD",1726755412918,4.10324,2437.1,2436.5,7.35699234]
["bitfinex","ETHUSD",1726755413224,5.59326043,2437.0,2436.5,7.35699234]
["bitfinex","ETHUSD",1726755413419,1.48983043,2436.9,2436.5,7.35699234]
["bitfinex","ETHUSD",1726755413748,4.10343,2437.0,2436.5,7.35699234]
["bitfinex","ETHUSD",1726755413959,4.10343,2437.0,2436.6,1.14612823]
["bitfinex","ETHUSD",1726755414254,0.57378429,2436.9,2436.6,1.14612823]
["bitfinex","ETHUSD",1726755414423,0.57378429,2436.8,2436.6,1.14612823]
["bitfinex","ETHUSD",1726755414751,4.10343,2437.0,2436.6,1.14612823]
["bitfinex","ETHUSD",1726755415054,1.49308276,2436.9,2436.5,6.2294]
["bitfinex","ETHUSD",1726755415236,0.5739215,2436.8,2436.5,6.2294]
["bitfinex","ETHUSD",1726755415441,0.5739215,2436.7,2436.5,6.2294]
["bitfinex","ETHUSD",1726755415758,4.10296,2437.3,2436.5,6.2294]
["bitfinex","ETHUSD",1726755415915,4.10394,2436.7,2436.1,10.54469]
["bitfinex","ETHUSD",1726755416105,0.55,2437.3,2436.1,6.4398]
["bitfinex","ETHUSD",1726755416106,4.10428,2436.5,2436.1,6.4398]
["bitfinex","ETHUSD",1726755416308,4.10398,2436.7,2436.1,10.54471]
["bitfinex","ETHUSD",1726755416548,1.49499415,2436.6,2436.1,7.904766]
["bitfinex","ETHUSD",1726755417105,1.49505205,2436.5,2436.1,7.904766]
["bitfinex","ETHUSD",1726755417306,5.59948205,2436.4,2436.1,6.4398]
["bitfinex","ETHUSD",1726755417539,1.49505205,2436.3,2436.1,6.4398]
["bitfinex","ETHUSD",1726755418446,1.49505205,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1726755418959,1.49505205,2436.3,2435.8,6.1698]
["bitfinex","ETHUSD",1726755419162,1.49505205,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1726755419956,1.49505205,2436.3,2435.8,8.13962539]
["bitfinex","ETHUSD",1726755420160,1.49505205,2436.2,2435.8,12.24495539]
["bitfinex","ETHUSD",1726755420346,4.10418,2436.6,2435.8,12.24495539]
["bitfinex","ETHUSD",1726755420347,4.10427,2436.5,2435.8,12.24495539]
["bitfinex","ETHUSD",1726755420547,0.57610292,2436.1,2436.0,4.10508]
["bitfinex","ETHUSD",1726755420718,1.49785479,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1726755420918,1.49785479,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1726755421121,1.49785479,2436.1,2436.0,4.10508]
["bitfinex","ETHUSD",1726755421340,4.10418,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1726755421341,1.49785479,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1726755421511,1.49785479,2436.2,2436.0,5.75977769]
["bitfinex","ETHUSD",1726755421718,4.1035,2437.0,2436.5,4.10421]
["bitfinex","ETHUSD",1726755421943,1.49804481,2436.9,2436.5,4.10421]
["bitfinex","ETHUSD",1726755422129,1.49804481,2436.8,2436.4,15.45156874]
["bitfinex","ETHUSD",1726755422346,1.49804481,2436.7,2436.4,15.45156874]
["bitfinex","ETHUSD",1726755422543,5.60222481,2436.6,2436.0,4.10492]
["bitfinex","ETHUSD",1726755422728,4.1045,2436.4,2435.8,4.10531]
["bitfinex","ETHUSD",1726755422932,1.49804481,2436.3,2435.7,6.2683]
["bitfinex","ETHUSD",1726755423130,5.60288481,2436.2,2435.7,10.37385]
["bitfinex","ETHUSD",1726755423444,0.57617108,2436.1,2436.0,23.20902874]
["bitfinex","ETHUSD",1726755423762,4.1034,2437.0,2436.5,14.43356035]
["bitfinex","ETHUSD",1726755423928,1.49846427,2436.9,2436.5,10.32939035]
["bitfinex","ETHUSD",1726755424128,1.49846427,2436.8,2436.5,6.231]
["bitfinex","ETHUSD",1726755424330,4.10258,2437.5,2436.5,6.231]
["bitfinex","ETHUSD",1726755424331,1.49846427,2436.7,2436.5,10.33508]
["bitfinex","ETHUSD",1726755424667,1.49846427,2436.6,2436.5,16.35774773]
["bitfinex","ETHUSD",1726755424822,4.10282,2437.4,2436.7,4.10379]
["bitfinex","ETHUSD",1726755425017,5.60135706,2437.3,2436.8,4.10368]
["bitfinex","ETHUSD",1726755425242,5.60135706,2437.3,2436.7,4.10379]
["bitfinex","ETHUSD",1726755425243,1.49844706,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1726755425520,0.0394677,2437.8,2437.0,14.47537]
["bitfinex","ETHUSD",1726755425521,1.49844706,2437.1,2437.0,14.47537]
["bitfinex","ETHUSD",1726755425747,4.1416177,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1726755425918,1.49835293,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1726755426254,1.49833411,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1726755426456,0.0394677,2437.8,2437.6,6.2453]
["bitfinex","ETHUSD",1726755426820,0.57611527,2437.7,2437.6,6.2453]
["bitfinex","ETHUSD",1726755427151,0.0394677,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1726755427314,0.0394677,2437.8,2437.7,4.18425427]
["bitfinex","ETHUSD",1726755427513,0.61553728,2437.8,2437.7,8.84701301]
["bitfinex","ETHUSD",1726755427716,0.61553728,2437.8,2437.6,6.2453]
["bitfinex","ETHUSD",1726755427916,1.49747464,2437.7,2437.6,6.2453]
["bitfinex","ETHUSD",1726755428534,1.49747464,2437.7,2437.3,6.5418]
["bitfinex","ETHUSD",1726755428875,1.49747464,2437.6,2437.3,10.64458]
["bitfinex","ETHUSD",1726755429154,0.57606958,2437.5,2437.4,8.76548874]
["bitfinex","ETHUSD",1726755429463,0.0394677,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1726755429667,0.0394677,2437.8,2437.7,15.14197874]
["bitfinex","ETHUSD",1726755429953,0.0394677,2437.8,2437.7,20.76660004]
["bitfinex","ETHUSD",1726755430918,0.0394677,2437.8,2437.7,7.8994013]
["bitfinex","ETHUSD",1726755431125,0.0394677,2437.8,2437.7,6.377]
["bitfinex","ETHUSD",1726755431553,0.61484662,2437.8,2437.7,6.377]
["bitfinex","ETHUSD",1726755432062,1.53533713,2437.8,2437.4,10.79672]
["bitfinex","ETHUSD",1726755432230,4.1025,2437.6,2437.1,6.6895]
["bitfinex","ETHUSD",1726755432434,0.0394677,2437.8,2437.1,10.7926]
["bitfinex","ETHUSD",1726755432635,1.49624119,2437.5,2437.1,6.6895]
["bitfinex","ETHUSD",1726755432839,1.49624119,2437.4,2437.2,4.1029]
["bitfinex","ETHUSD",1726755433036,0.0394677,2437.8,2437.3,8.2057]
["bitfinex","ETHUSD",1726755433235,1.49618915,2437.7,2437.3,6.05859587]
["bitfinex","ETHUSD",1726755433446,1.49618915,2437.6,2437.3,4.1028]
["bitfinex","ETHUSD",1726755433751,1.49615009,2437.5,2437.3,4.1028]
["bitfinex","ETHUSD",1726755433971,0.57545736,2437.4,2437.3,4.1028]
["bitfinex","ETHUSD",1726755434271,0.57545736,2437.4,2437.3,5.592338]
["bitfinex","ETHUSD",1726755434435,0.0394677,2437.8,2437.5,4.10244]
["bitfinex","ETHUSD",1726755434630,1.49602313,2437.7,2437.5,4.10244]
["bitfinex","ETHUSD",1726755434963,0.57539351,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1726755435280,0.0394677,2437.8,2437.7,10.60112]
["bitfinex","ETHUSD",1726755435482,0.61479797,2437.8,2437.7,14.70334]
["bitfinex","ETHUSD",1726755435975,0.0394677,2437.8,2437.7,14.70334]
["bitfinex","ETHUSD",1726755436184,4.10008,2439.0,2438.4,4.10104]
["bitfinex","ETHUSD",1726755436476,4.1392477,2439.2,2438.4,4.10104]
["bitfinex","ETHUSD",1726755436477,1.53492012,2438.5,2438.4,8.20208]
["bitfinex","ETHUSD",1726755436778,0.61464171,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726755437275,0.61464171,2438.5,2438.3,4.10111]
["bitfinex","ETHUSD",1726755437576,0.61464171,2438.5,2438.3,9.226741]
["bitfinex","ETHUSD",1726755437792,0.61464171,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726755438351,0.0394677,2438.5,2438.4,8.28409093]
["bitfinex","ETHUSD",1726755438578,0.0394677,2438.5,2438.4,14.74499093]
["bitfinex","ETHUSD",1726755438780,0.0394677,2438.5,2438.4,16.32194112]
["bitfinex","ETHUSD",1726755439289,0.0394677,2438.5,2438.4,12.13889019]
["bitfinex","ETHUSD",1726755439449,0.0394677,2438.5,2438.4,16.23993019]
["bitfinex","ETHUSD",1726755439990,0.0394677,2438.5,2438.4,12.13889019]
["bitfinex","ETHUSD",1726755440496,0.0394677,2438.5,2438.4,16.23993019]
["bitfinex","ETHUSD",1726755442990,0.0394677,2438.5,2438.2,4.10127]
["bitfinex","ETHUSD",1726755443191,0.0394677,2438.5,2438.3,4.1011]
["bitfinex","ETHUSD",1726755443719,0.0394677,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726755444051,0.0394677,2438.5,2438.3,8.20232]
["bitfinex","ETHUSD",1726755444174,0.0394677,2438.5,2438.3,5.564262]
["bitfinex","ETHUSD",1726755444377,0.0394677,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726755444813,0.0394677,2438.5,2438.3,5.564262]
["bitfinex","ETHUSD",1726755445117,0.0394677,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726755445323,0.0394677,2438.5,2438.4,8.20208]
["bitfinex","ETHUSD",1726755445532,0.0394677,2438.5,2438.4,9.1686022]
["bitfinex","ETHUSD",1726755445828,0.0394677,2438.5,2438.4,15.7105022]
["bitfinex","ETHUSD",1726755447627,0.0394677,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1726755448125,0.0394677,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726755448301,0.0394677,2438.5,2438.3,4.1012]
["bitfinex","ETHUSD",1726755449300,0.0394677,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726755449521,0.0394677,2438.5,2438.4,0.820224]
["bitfinex","ETHUSD",1726755449691,0.0394677,2438.5,2438.4,4.921264]
["bitfinex","ETHUSD",1726755449898,0.0394677,2438.5,2438.4,9.022304]
["bitfinex","ETHUSD",1726755450126,0.0394677,2438.5,2438.4,14.57058]
["bitfinex","ETHUSD",1726755450927,0.0394677,2438.5,2438.3,4.10116]
["bitfinex","ETHUSD",1726755451415,0.0394677,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726755452120,0.0394677,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1726755452121,0.61382451,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1726755452427,0.57435681,2438.4,2438.2,4.10136]
["bitfinex","ETHUSD",1726755452718,0.57435681,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1726755453280,0.57435681,2438.4,2438.3,8.20242]
["bitfinex","ETHUSD",1726755455200,0.0394677,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726755455504,0.61596235,2438.5,2438.4,9.1693568]
["bitfinex","ETHUSD",1726755455908,1.53755195,2438.5,2438.4,9.1693568]
["bitfinex","ETHUSD",1726755456520,1.53755195,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726755457727,1.96645803,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1726755458097,1.96645803,2438.5,2438.4,8.20208]
["bitfinex","ETHUSD",1726755458435,1.96645803,2438.5,2438.4,19.06022]
["bitfinex","ETHUSD",1726755458740,1.04531085,2438.5,2438.4,19.06022]
["bitfinex","ETHUSD",1726755458938,0.0394677,2438.5,2438.4,26.16126]
["bitfinex","ETHUSD",1726755459243,0.0394677,2438.5,2438.4,29.00141393]
["bitfinex","ETHUSD",1726755459543,0.0394677,2438.5,2438.4,24.90037393]
["bitfinex","ETHUSD",1726755459831,0.0394677,2438.5,2438.4,29.00141393]
["bitfinex","ETHUSD",1726755460035,0.0394677,2439.2,2439.1,8.19974]
["bitfinex","ETHUSD",1726755460246,0.61623941,2439.2,2439.1,19.69482131]
["bitfinex","ETHUSD",1726755460397,1.53907415,2439.2,2439.1,19.61283951]
["bitfinex","ETHUSD",1726755460601,1.53871688,2439.2,2439.1,23.71270951]
["bitfinex","ETHUSD",1726755460842,0.61623941,2439.2,2439.1,26.49397946]
["bitfinex","ETHUSD",1726755461531,0.61623941,2439.2,2439.1,22.39410946]
["bitfinex","ETHUSD",1726755461844,1.53809478,2439.2,2439.1,22.39410946]
["bitfinex","ETHUSD",1726755462538,1.53809478,2439.2,2438.9,4.10009]
["bitfinex","ETHUSD",1726755462838,1.49862708,2439.1,2438.9,4.10009]
["bitfinex","ETHUSD",1726755463042,1.49862708,2439.0,2438.9,4.10009]
["bitfinex","ETHUSD",1726755463212,0.57639503,2439.0,2438.9,4.10009]
["bitfinex","ETHUSD",1726755463543,0.57639503,2439.0,2438.9,9.648892]
["bitfinex","ETHUSD",1726755464236,0.57639503,2439.0,2438.9,5.548692]
["bitfinex","ETHUSD",1726755464445,1.49862708,2439.0,2438.9,9.648892]
["bitfinex","ETHUSD",1726755464744,1.49862708,2439.0,2438.9,5.548692]
["bitfinex","ETHUSD",1726755464924,0.0394677,2439.2,2439.0,4.09994]
["bitfinex","ETHUSD",1726755465250,1.50110204,2439.1,2439.0,9.7934332]
["bitfinex","ETHUSD",1726755465545,1.50110204,2439.1,2439.0,13.8934732]
["bitfinex","ETHUSD",1726755465699,0.0394677,2439.2,2439.1,13.68895732]
["bitfinex","ETHUSD",1726755465903,0.0394677,2439.2,2439.1,18.34495683]
["bitfinex","ETHUSD",1726755466548,0.0394677,2439.2,2439.1,14.24508683]
["bitfinex","ETHUSD",1726755467524,0.0394677,2439.2,2439.1,18.34495683]
["bitfinex","ETHUSD",1726755467930,0.0394677,2439.2,2439.1,18.89495683]
["bitfinex","ETHUSD",1726755468241,0.0394677,2439.2,2439.1,25.17485683]
["bitfinex","ETHUSD",1726755468411,0.0394677,2439.2,2439.1,24.62485683]
["bitfinex","ETHUSD",1726755469229,0.0394677,2439.2,2439.1,32.27472683]
["bitfinex","ETHUSD",1726755469405,0.0394677,2439.2,2439.1,28.17485683]
["bitfinex","ETHUSD",1726755469796,0.0394677,2439.2,2439.1,32.27472683]
["bitfinex","ETHUSD",1726755470244,0.0394677,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1726755470440,0.0394677,2440.0,2439.9,5.542633]
["bitfinex","ETHUSD",1726755470640,0.0394677,2440.0,2439.9,9.72311129]
["bitfinex","ETHUSD",1726755470847,0.0394677,2440.0,2439.9,9.641153]
["bitfinex","ETHUSD",1726755471752,0.0394677,2440.0,2439.9,14.29715251]
["bitfinex","ETHUSD",1726755472247,0.0394677,2440.0,2439.9,9.641153]
["bitfinex","ETHUSD",1726755472607,0.0394677,2440.0,2439.9,5.542633]
["bitfinex","ETHUSD",1726755473075,0.0394677,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1726755473219,0.0394677,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1726755473746,0.0394677,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1726755473965,0.0394677,2440.0,2439.8,4.09868]
["bitfinex","ETHUSD",1726755474104,0.0394677,2440.0,2439.7,0.819782]
["bitfinex","ETHUSD",1726755474105,0.0394677,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1726755474305,0.0394677,2440.0,2439.9,8.75451951]
["bitfinex","ETHUSD",1726755474546,0.0394677,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1726755474731,0.0394677,2440.0,2439.9,4.5903502]
["bitfinex","ETHUSD",1726755474942,0.0394677,2440.0,2439.9,0.4918302]
["bitfinex","ETHUSD",1726755475111,0.0394677,2440.0,2439.8,4.09859]
["bitfinex","ETHUSD",1726755475307,0.0394677,2440.0,2439.6,4.09892]
["bitfinex","ETHUSD",1726755475616,0.0394677,2440.0,2439.4,10.35775]
["bitfinex","ETHUSD",1726755475802,0.0394677,2440.0,2439.6,4.09892]
["bitfinex","ETHUSD",1726755476251,0.0394677,2440.0,2439.4,10.35774]
["bitfinex","ETHUSD",1726755476252,4.1378777,2440.0,2439.4,14.45699]
["bitfinex","ETHUSD",1726755476448,0.0394677,2440.0,2439.5,1.91129895]
["bitfinex","ETHUSD",1726755476603,4.1378277,2440.0,2439.5,1.91129895]
["bitfinex","ETHUSD",1726755477133,4.09857,2439.9,2439.5,1.91129895]
["bitfinex","ETHUSD",1726755477338,4.1378277,2440.0,2439.5,1.91129895]
["bitfinex","ETHUSD",1726755477855,0.57026592,2439.9,2439.5,1.91129895]
["bitfinex","ETHUSD",1726755478148,4.1378277,2440.0,2439.5,1.91129895]
["bitfinex","ETHUSD",1726755478355,0.57026651,2439.8,2439.5,1.91129895]
["bitfinex","ETHUSD",1726755478648,0.57026651,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1726755478809,0.57026651,2439.9,2439.5,8.1982]
["bitfinex","ETHUSD",1726755479012,0.57026651,2439.8,2439.6,5.54468]
["bitfinex","ETHUSD",1726755479313,0.57026651,2439.7,2439.6,5.54468]
["bitfinex","ETHUSD",1726755479537,0.57026651,2439.9,2439.6,5.54468]
["bitfinex","ETHUSD",1726755479745,0.57026651,2439.9,2439.6,1.44567]
["bitfinex","ETHUSD",1726755479914,0.57026651,2439.9,2439.7,0.554477]
["bitfinex","ETHUSD",1726755480117,0.57026651,2439.9,2439.8,4.18065512]
["bitfinex","ETHUSD",1726755480316,0.0394677,2440.0,2439.8,4.18065512]
["bitfinex","ETHUSD",1726755480317,0.0394677,2440.0,2439.9,10.41942]
["bitfinex","ETHUSD",1726755480559,0.0394677,2441.4,2440.6,4.09735]
["bitfinex","ETHUSD",1726755480560,4.09628,2441.3,2440.6,4.09735]
["bitfinex","ETHUSD",1726755480730,4.66671289,2441.2,2440.6,4.09735]
["bitfinex","ETHUSD",1726755480930,0.60976059,2440.7,2440.5,12.85087951]
["bitfinex","ETHUSD",1726755481127,0.60976059,2440.7,2440.6,1.53155595]
["bitfinex","ETHUSD",1726755481128,0.0394677,2440.7,2440.6,1.53155595]
["bitfinex","ETHUSD",1726755481452,0.0394677,2441.4,2440.6,1.53155595]
["bitfinex","ETHUSD",1726755481453,0.0394677,2441.4,2440.6,5.62880595]
["bitfinex","ETHUSD",1726755481672,4.09644,2441.2,2440.6,9.72603595]
["bitfinex","ETHUSD",1726755481951,4.09635,2441.2,2440.7,1.43820355]
["bitfinex","ETHUSD",1726755482118,4.0963,2441.3,2440.7,5.53536355]
["bitfinex","ETHUSD",1726755482328,4.09635,2441.2,2440.6,1.53155595]
["bitfinex","ETHUSD",1726755482523,4.09635,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1726755482726,4.09651,2441.1,2440.4,6.5621]
["bitfinex","ETHUSD",1726755482925,4.0972,2440.7,2440.4,6.5621]
["bitfinex","ETHUSD",1726755483162,4.0962,2441.3,2439.8,4.09867]
["bitfinex","ETHUSD",1726755483163,4.09754,2440.5,2439.8,10.49238]
["bitfinex","ETHUSD",1726755483452,4.09769,2440.4,2439.8,10.49238]
["bitfinex","ETHUSD",1726755483909,4.09772,2440.4,2439.8,10.49238]
["bitfinex","ETHUSD",1726755484111,4.09754,2440.5,2440.0,4.09823]
["bitfinex","ETHUSD",1726755484336,4.09754,2440.5,2440.0,8.19649]
["bitfinex","ETHUSD",1726755484576,4.09754,2440.5,2440.0,4.09823]
["bitfinex","ETHUSD",1726755484782,4.09777,2440.4,2439.8,6.3938]
["bitfinex","ETHUSD",1726755484941,4.09777,2440.4,2439.8,10.49238]
["bitfinex","ETHUSD",1726755485135,4.09777,2440.4,2439.8,6.3938]
["bitfinex","ETHUSD",1726755485380,4.09805,2440.2,2439.6,8.75491951]
["bitfinex","ETHUSD",1726755485583,3.0,2441.0,2439.5,6.1648]
["bitfinex","ETHUSD",1726755485584,4.09755,2440.5,2439.5,6.1648]
["bitfinex","ETHUSD",1726755485743,4.09755,2440.5,2439.2,4.09959]
["bitfinex","ETHUSD",1726755485744,4.09899,2439.7,2439.2,6.1648]
["bitfinex","ETHUSD",1726755485942,4.09805,2440.2,2439.2,6.1648]
["bitfinex","ETHUSD",1726755486163,4.09912,2439.6,2439.1,0.0081971]
["bitfinex","ETHUSD",1726755486476,8.19765,2439.8,2439.1,4.24252479]
["bitfinex","ETHUSD",1726755486664,4.0988,2439.8,2439.2,8.1994]
["bitfinex","ETHUSD",1726755486864,4.0988,2439.8,2439.2,4.0997]
["bitfinex","ETHUSD",1726755487066,8.1976,2439.8,2439.2,4.09961]
["bitfinex","ETHUSD",1726755487395,4.09891,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1726755487678,4.09827,2440.1,2439.1,4.24252479]
["bitfinex","ETHUSD",1726755487838,4.09929,2439.5,2439.1,0.0081971]
["bitfinex","ETHUSD",1726755488274,4.09943,2439.4,2439.1,0.0081971]
["bitfinex","ETHUSD",1726755489221,4.0991,2439.6,2439.1,0.0081971]
["bitfinex","ETHUSD",1726755489222,4.09922,2439.5,2439.1,0.0081971]
["bitfinex","ETHUSD",1726755489506,4.09921,2439.5,2439.1,4.24252479]
["bitfinex","ETHUSD",1726755490412,4.0991,2439.6,2439.1,4.24252479]
["bitfinex","ETHUSD",1726755491598,4.0975,2440.6,2440.0,42.9012]
["bitfinex","ETHUSD",1726755491770,8.19638,2440.1,2440.0,42.9012]
["bitfinex","ETHUSD",1726755491966,12.29457,2440.1,2440.0,42.9012]
["bitfinex","ETHUSD",1726755492171,8.19638,2440.1,2440.0,42.9012]
["bitfinex","ETHUSD",1726755493420,12.8658411,2440.1,2440.0,42.9012]
["bitfinex","ETHUSD",1726755493570,15.8658411,2440.1,2440.0,42.9012]
["bitfinex","ETHUSD",1726755493924,11.7676511,2440.1,2440.0,42.9012]
["bitfinex","ETHUSD",1726755494428,15.29457,2440.1,2440.0,42.9012]
["bitfinex","ETHUSD",1726755494721,15.86585573,2440.1,2440.0,42.9012]
["bitfinex","ETHUSD",1726755495425,0.57128573,2440.1,2440.0,42.9012]
["bitfinex","ETHUSD",1726755496921,0.57128573,2440.1,2440.0,53.32206]
["bitfinex","ETHUSD",1726755497138,0.57128573,2440.1,2440.0,57.42042]
["bitfinex","ETHUSD",1726755497430,0.57128573,2440.1,2440.0,61.65474769]
["bitfinex","ETHUSD",1726755497642,0.57123086,2440.1,2440.0,57.55638769]
["bitfinex","ETHUSD",1726755499913,0.57123086,2440.1,2440.0,61.65474769]
["bitfinex","ETHUSD",1726755500525,4.09696,2440.9,2440.3,4.09779]
["bitfinex","ETHUSD",1726755500723,8.19394,2440.9,2440.3,4.09779]
["bitfinex","ETHUSD",1726755500927,4.09718,2440.7,2440.4,0.409779]
["bitfinex","ETHUSD",1726755501107,4.09718,2440.7,2440.0,53.45802769]
["bitfinex","ETHUSD",1726755501300,4.09743,2440.6,2440.1,4.09817]
["bitfinex","ETHUSD",1726755501525,4.66866745,2440.5,2440.0,57.55624769]
["bitfinex","ETHUSD",1726755501730,0.57112745,2440.4,2440.1,4.23432769]
["bitfinex","ETHUSD",1726755501929,0.57112745,2440.3,2440.1,4.23432769]
["bitfinex","ETHUSD",1726755502133,0.57112745,2440.2,2440.1,4.23432769]
["bitfinex","ETHUSD",1726755502499,0.57112745,2440.2,2440.0,47.13552769]
["bitfinex","ETHUSD",1726755502709,4.09777,2440.4,2440.0,47.13552769]
["bitfinex","ETHUSD",1726755502710,0.57112745,2440.1,2440.0,47.13552769]
["bitfinex","ETHUSD",1726755502945,0.57112745,2440.3,2440.0,47.13552769]
["bitfinex","ETHUSD",1726755503156,3.0,2441.0,2440.0,47.13552769]
["bitfinex","ETHUSD",1726755503157,0.57112745,2440.2,2440.1,4.23432769]
["bitfinex","ETHUSD",1726755503454,3.0,2441.2,2440.2,10.58639]
["bitfinex","ETHUSD",1726755503639,4.09704,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1726755503833,0.5710931,2440.7,2440.4,1.47660171]
["bitfinex","ETHUSD",1726755504016,0.5710931,2440.6,2440.4,1.47660171]
["bitfinex","ETHUSD",1726755504220,4.09702,2440.8,2440.4,1.47660171]
["bitfinex","ETHUSD",1726755504426,0.57110182,2440.5,2440.4,1.47660171]
["bitfinex","ETHUSD",1726755506332,0.57110182,2440.5,2440.4,9.67196171]
["bitfinex","ETHUSD",1726755506719,4.09601,2441.4,2440.8,4.09699]
["bitfinex","ETHUSD",1726755506913,0.57088762,2441.3,2440.9,0.409699]
["bitfinex","ETHUSD",1726755507152,0.57088762,2441.2,2441.0,0.08192407]
["bitfinex","ETHUSD",1726755507304,4.09592,2441.5,2440.9,6.698599]
["bitfinex","ETHUSD",1726755507305,0.57088762,2441.1,2440.9,6.698599]
["bitfinex","ETHUSD",1726755507506,0.57088762,2441.0,2440.9,10.46766532]
["bitfinex","ETHUSD",1726755507739,0.57088762,2441.0,2440.9,6.2889]
["bitfinex","ETHUSD",1726755507924,0.57088762,2441.0,2440.9,10.38574]
["bitfinex","ETHUSD",1726755508121,0.57088762,2441.0,2440.9,11.834002]
["bitfinex","ETHUSD",1726755508324,0.57088762,2441.0,2440.9,15.930842]
["bitfinex","ETHUSD",1726755508542,0.57088762,2441.0,2440.9,20.027682]
["bitfinex","ETHUSD",1726755508744,0.0378978,2441.6,2441.3,10.89347]
["bitfinex","ETHUSD",1726755508908,0.57038901,2441.5,2441.3,6.7974]
["bitfinex","ETHUSD",1726755509108,0.57038901,2441.4,2441.1,4.09641]
["bitfinex","ETHUSD",1726755509305,0.57038901,2441.3,2441.2,4.505981]
["bitfinex","ETHUSD",1726755509938,0.57038901,2441.3,2441.2,0.409641]
["bitfinex","ETHUSD",1726755510138,0.57003896,2441.3,2441.2,0.409641]
["bitfinex","ETHUSD",1726755510561,0.57003896,2441.3,2440.9,12.342402]
["bitfinex","ETHUSD",1726755510759,4.09629,2441.3,2440.7,8.19415]
["bitfinex","ETHUSD",1726755510924,0.56981548,2441.2,2440.7,4.09705]
["bitfinex","ETHUSD",1726755511133,4.09629,2441.3,2440.7,4.09705]
["bitfinex","ETHUSD",1726755511134,0.56981548,2441.1,2440.8,1.088595]
["bitfinex","ETHUSD",1726755511332,0.56981548,2441.0,2440.8,1.088595]
["bitfinex","ETHUSD",1726755511529,0.56981548,2440.9,2440.8,1.088595]
["bitfinex","ETHUSD",1726755511735,0.56983675,2440.9,2440.8,5.185605]
["bitfinex","ETHUSD",1726755511986,0.56983675,2440.9,2440.6,6.7889]
["bitfinex","ETHUSD",1726755512110,4.0966,2441.1,2440.6,6.7889]
["bitfinex","ETHUSD",1726755512111,0.56984324,2440.8,2440.6,6.7889]
["bitfinex","ETHUSD",1726755512462,4.0966,2441.1,2440.5,4.09741]
["bitfinex","ETHUSD",1726755512765,0.56985948,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1726755512956,13.46273043,2442.1,2442.0,21.25327321]
["bitfinex","ETHUSD",1726755513157,19.92932,2442.1,2442.0,21.25327321]
["bitfinex","ETHUSD",1726755513360,19.49803876,2442.1,2442.0,21.25327321]
["bitfinex","ETHUSD",1726755513564,20.35790104,2442.1,2442.0,21.25327321]
["bitfinex","ETHUSD",1726755513731,16.26307104,2442.1,2442.0,21.25327321]
["bitfinex","ETHUSD",1726755513938,20.35790104,2442.1,2442.0,21.25327321]
["bitfinex","ETHUSD",1726755514135,24.45273104,2442.1,2442.0,20.66829848]
["bitfinex","ETHUSD",1726755514364,28.0676982,2442.1,2442.0,20.66829848]
["bitfinex","ETHUSD",1726755514574,32.81468007,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755514875,37.03396914,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755515554,23.4228682,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755515750,19.3280382,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755515954,17.40738856,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755516193,15.71307104,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755516397,16.80790104,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755516897,16.37932,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755517220,8.18966,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755519595,11.18966,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755520290,15.28449,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755521181,15.18449,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755521379,11.08966,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755521900,6.99483,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755522214,7.09483,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755523281,11.18966,2442.1,2442.0,10.08715527]
["bitfinex","ETHUSD",1726755523713,4.09505,2442.0,2441.7,6.8519]
["bitfinex","ETHUSD",1726755523935,4.09525,2441.9,2441.4,6.3262]
["bitfinex","ETHUSD",1726755524071,4.09525,2441.9,2441.4,7.368427]
["bitfinex","ETHUSD",1726755524767,4.09497,2442.1,2441.4,7.368427]
["bitfinex","ETHUSD",1726755524768,4.0956,2441.7,2441.4,7.368427]
["bitfinex","ETHUSD",1726755524968,4.0956,2441.7,2441.1,8.19283]
["bitfinex","ETHUSD",1726755524969,0.5655667,2441.6,2441.1,6.3618]
["bitfinex","ETHUSD",1726755525165,0.5655667,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1726755525369,0.5655667,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1726755525595,4.0956,2441.7,2441.3,1.455456]
["bitfinex","ETHUSD",1726755525920,4.09528,2441.9,2441.3,1.455456]
["bitfinex","ETHUSD",1726755525921,0.56559074,2441.6,2441.3,1.455456]
["bitfinex","ETHUSD",1726755526126,0.56559074,2441.5,2441.3,1.455456]
["bitfinex","ETHUSD",1726755526436,0.56559074,2441.4,2441.3,1.455456]
["bitfinex","ETHUSD",1726755526630,0.56559074,2441.7,2441.3,1.455456]
["bitfinex","ETHUSD",1726755526819,0.56559074,2441.6,2441.3,1.455456]
["bitfinex","ETHUSD",1726755527019,0.56572309,2441.5,2441.3,1.455456]
["bitfinex","ETHUSD",1726755527390,0.56572309,2441.4,2441.3,1.455456]
["bitfinex","ETHUSD",1726755528532,0.56572309,2441.4,2441.2,4.09626]
["bitfinex","ETHUSD",1726755528735,0.56572309,2441.3,2441.2,4.09626]
["bitfinex","ETHUSD",1726755528916,0.56572309,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1726755529107,0.56572309,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1726755529305,0.56572309,2441.5,2441.2,4.09626]
["bitfinex","ETHUSD",1726755529518,4.09541,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1726755529519,0.56572309,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1726755529687,0.56572309,2441.4,2441.2,6.01737795]
["bitfinex","ETHUSD",1726755529887,0.56572309,2441.3,2441.2,6.01737795]
["bitfinex","ETHUSD",1726755530134,0.56572309,2441.6,2441.2,6.01737795]
["bitfinex","ETHUSD",1726755530339,3.0,2442.3,2441.1,15.11421951]
["bitfinex","ETHUSD",1726755530340,0.56599298,2441.5,2441.3,6.20930975]
["bitfinex","ETHUSD",1726755530488,0.56599298,2441.4,2441.3,4.09615]
["bitfinex","ETHUSD",1726755530695,7.09503,2442.0,2441.4,4.09587]
["bitfinex","ETHUSD",1726755530890,0.56598095,2441.9,2441.7,6.6938]
["bitfinex","ETHUSD",1726755531092,0.56598095,2441.8,2441.7,15.44529951]
["bitfinex","ETHUSD",1726755531333,0.56598095,2441.8,2441.7,21.14652194]
["bitfinex","ETHUSD",1726755531721,0.56598095,2441.8,2441.7,17.05102194]
["bitfinex","ETHUSD",1726755532596,0.56598095,2441.8,2441.7,21.14652194]
["bitfinex","ETHUSD",1726755532788,0.56598095,2441.8,2441.7,17.05102194]
["bitfinex","ETHUSD",1726755533440,0.56598095,2441.8,2441.7,12.95552194]
["bitfinex","ETHUSD",1726755533641,0.56598095,2441.8,2441.7,8.29952243]
["bitfinex","ETHUSD",1726755534139,0.56598095,2441.8,2441.7,12.39502243]
["bitfinex","ETHUSD",1726755534348,0.56598095,2441.8,2441.7,8.29952243]
["bitfinex","ETHUSD",1726755535007,0.566268,2441.8,2441.7,6.6938]
["bitfinex","ETHUSD",1726755535210,0.566268,2441.8,2441.5,10.9907]
["bitfinex","ETHUSD",1726755535538,0.566268,2441.7,2441.5,6.8949]
["bitfinex","ETHUSD",1726755535697,0.566268,2441.6,2441.5,6.8949]
["bitfinex","ETHUSD",1726755535899,0.566268,2441.6,2441.5,8.45960595]
["bitfinex","ETHUSD",1726755536142,0.566268,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1726755536435,0.566268,2441.5,2441.3,6.8202]
["bitfinex","ETHUSD",1726755536638,0.566268,2441.4,2441.3,6.8202]
["bitfinex","ETHUSD",1726755536806,4.09537,2441.8,2441.3,8.37744395]
["bitfinex","ETHUSD",1726755537011,0.56674761,2441.4,2441.3,8.37744395]
["bitfinex","ETHUSD",1726755537207,0.56674761,2441.4,2441.3,12.47351395]
["bitfinex","ETHUSD",1726755537605,0.56674761,2441.4,2441.3,8.37744395]
["bitfinex","ETHUSD",1726755537905,0.56674761,2441.4,2441.3,12.47361395]
["bitfinex","ETHUSD",1726755538322,0.56674761,2441.4,2441.3,9.74958395]
["bitfinex","ETHUSD",1726755538519,0.56674761,2441.4,2441.3,16.65238395]
["bitfinex","ETHUSD",1726755540425,0.56674761,2441.4,2441.3,12.55621395]
["bitfinex","ETHUSD",1726755541454,0.56674761,2441.4,2441.3,16.65238395]
["bitfinex","ETHUSD",1726755542459,0.56674761,2441.4,2441.3,21.36047875]
["bitfinex","ETHUSD",1726755542619,4.1405049,2442.4,2441.9,7.2432]
["bitfinex","ETHUSD",1726755542815,4.09478,2442.2,2441.7,11.89919951]
["bitfinex","ETHUSD",1726755543131,0.5667418,2442.1,2441.6,4.09554]
["bitfinex","ETHUSD",1726755543438,0.5667418,2442.0,2441.7,5.229294]
["bitfinex","ETHUSD",1726755543611,0.5667418,2441.9,2441.7,5.229294]
["bitfinex","ETHUSD",1726755543816,0.5667418,2441.8,2441.5,11.33895]
["bitfinex","ETHUSD",1726755544114,0.5667418,2441.7,2441.5,15.43472]
["bitfinex","ETHUSD",1726755544315,0.5667418,2441.6,2441.5,7.2432]
["bitfinex","ETHUSD",1726755544544,0.5667418,2441.6,2441.4,4.09591]
["bitfinex","ETHUSD",1726755544861,0.5667418,2441.5,2441.4,5.639213]
["bitfinex","ETHUSD",1726755545056,0.5667418,2441.5,2441.4,4.09591]
["bitfinex","ETHUSD",1726755545373,0.5667418,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1726755545576,0.5667418,2441.5,2441.3,4.09608]
["bitfinex","ETHUSD",1726755545799,0.5667418,2441.4,2441.3,4.09608]
["bitfinex","ETHUSD",1726755546287,0.5167418,2441.4,2441.3,4.09608]
["bitfinex","ETHUSD",1726755546587,0.5167418,2441.4,2441.3,6.10500295]
["bitfinex","ETHUSD",1726755546774,0.007726,2441.5,2441.3,6.10507295]
["bitfinex","ETHUSD",1726755546952,0.007726,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1726755547284,0.007726,2441.5,2441.3,6.10508295]
["bitfinex","ETHUSD",1726755547853,0.007726,2441.5,2441.3,2.00892295]
["bitfinex","ETHUSD",1726755548200,0.007726,2441.5,2441.3,4.09615]
["bitfinex","ETHUSD",1726755548414,0.007726,2441.5,2441.4,12.84801951]
["bitfinex","ETHUSD",1726755550079,0.007726,2441.5,2441.4,24.86512951]
["bitfinex","ETHUSD",1726755550718,0.007726,2441.5,2441.4,20.76911951]
["bitfinex","ETHUSD",1726755552215,0.007726,2441.5,2441.3,4.0961]
["bitfinex","ETHUSD",1726755552613,0.007726,2441.5,2441.2,4.09632]
["bitfinex","ETHUSD",1726755552810,1.480426,2441.5,2441.2,8.19264]
["bitfinex","ETHUSD",1726755553039,0.007726,2441.5,2441.2,4.09632]
["bitfinex","ETHUSD",1726755553336,0.007726,2441.5,2441.2,4.09621]
["bitfinex","ETHUSD",1726755553497,0.007726,2441.5,2441.3,4.09609]
["bitfinex","ETHUSD",1726755553895,0.007726,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1726755554333,0.007726,2441.5,2441.2,0.409621]
["bitfinex","ETHUSD",1726755554543,0.007726,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1726755555007,0.007726,2441.5,2441.3,4.0961]
["bitfinex","ETHUSD",1726755555209,0.007726,2441.5,2441.3,4.09609]
["bitfinex","ETHUSD",1726755555426,0.007726,2441.5,2441.3,8.19218]
["bitfinex","ETHUSD",1726755555637,0.007726,2441.5,2441.3,4.09609]
["bitfinex","ETHUSD",1726755556107,0.007726,2441.5,2441.3,8.19219]
["bitfinex","ETHUSD",1726755556314,0.007726,2441.5,2441.3,4.09609]
["bitfinex","ETHUSD",1726755557039,0.007726,2441.5,2441.3,8.19218]
["bitfinex","ETHUSD",1726755557347,0.007726,2441.5,2441.3,5.38089795]
["bitfinex","ETHUSD",1726755557642,0.007726,2441.5,2440.9,11.85465]
["bitfinex","ETHUSD",1726755557839,1.4727,2441.4,2440.9,4.09668]
["bitfinex","ETHUSD",1726755558009,1.4727,2441.4,2440.7,7.6493]
["bitfinex","ETHUSD",1726755558010,5.56881,2441.4,2440.7,7.6493]
["bitfinex","ETHUSD",1726755558213,5.56881,2441.4,2440.8,4.65599951]
["bitfinex","ETHUSD",1726755558214,0.56744978,2441.3,2440.8,4.65599951]
["bitfinex","ETHUSD",1726755558396,1.4727,2441.4,2440.8,4.65599951]
["bitfinex","ETHUSD",1726755558397,0.007726,2441.5,2441.2,11.51944]
["bitfinex","ETHUSD",1726755558600,0.56743317,2441.4,2441.2,11.51944]
["bitfinex","ETHUSD",1726755558851,0.007726,2441.5,2441.2,16.5142343]
["bitfinex","ETHUSD",1726755559149,0.007726,2441.5,2441.2,12.4178943]
["bitfinex","ETHUSD",1726755559150,0.56745337,2441.4,2441.2,12.4178943]
["bitfinex","ETHUSD",1726755559352,0.56745337,2441.3,2441.2,12.4178843]
["bitfinex","ETHUSD",1726755559551,0.56745337,2441.3,2441.2,16.5142243]
["bitfinex","ETHUSD",1726755562211,0.007726,2441.5,2441.4,8.19202]
["bitfinex","ETHUSD",1726755562455,0.007726,2441.5,2441.4,8.27392525]
["bitfinex","ETHUSD",1726755562763,0.5751642,2441.5,2441.4,12.84801951]
["bitfinex","ETHUSD",1726755563624,0.5751642,2441.5,2441.4,16.94402951]
["bitfinex","ETHUSD",1726755563929,0.5751642,2441.5,2441.4,27.57688783]
["bitfinex","ETHUSD",1726755565634,0.57514537,2441.5,2441.4,27.57688783]
["bitfinex","ETHUSD",1726755566471,0.57514537,2441.5,2441.4,34.67289783]
["bitfinex","ETHUSD",1726755566633,0.57514537,2441.5,2441.4,30.57688783]
["bitfinex","ETHUSD",1726755567075,0.57514537,2441.5,2441.4,34.67289783]
["bitfinex","ETHUSD",1726755567394,0.57514537,2441.5,2441.4,35.22289783]
["bitfinex","ETHUSD",1726755567944,0.57514537,2441.5,2441.4,34.3390553]
["bitfinex","ETHUSD",1726755568490,0.57514537,2441.5,2441.4,30.2430453]
["bitfinex","ETHUSD",1726755568674,0.0400426,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1726755568880,0.0400426,2442.3,2442.2,7.86681698]
["bitfinex","ETHUSD",1726755569184,0.0400426,2442.3,2442.2,12.04336149]
["bitfinex","ETHUSD",1726755569389,0.0400426,2442.3,2442.2,16.05613698]
["bitfinex","ETHUSD",1726755569614,0.0400426,2443.0,2442.9,8.18698]
["bitfinex","ETHUSD",1726755569826,0.0400426,2443.0,2442.9,8.68434498]
["bitfinex","ETHUSD",1726755570322,0.0400426,2443.0,2442.9,12.77783498]
["bitfinex","ETHUSD",1726755570916,0.0400426,2443.7,2443.4,4.09254]
["bitfinex","ETHUSD",1726755571127,0.0400426,2443.7,2443.5,3.77215698]
["bitfinex","ETHUSD",1726755571269,0.0400426,2443.7,2443.3,3.77215698]
["bitfinex","ETHUSD",1726755571464,4.1322026,2443.7,2443.3,3.77215698]
["bitfinex","ETHUSD",1726755571672,1.4719,2443.6,2443.1,3.77215698]
["bitfinex","ETHUSD",1726755571870,1.4719,2443.6,2442.5,4.93940432]
["bitfinex","ETHUSD",1726755571871,4.09267,2443.4,2442.5,4.93940432]
["bitfinex","ETHUSD",1726755572071,4.09299,2443.2,2442.5,4.93940432]
["bitfinex","ETHUSD",1726755572319,4.09334,2443.0,2442.4,7.4984]
["bitfinex","ETHUSD",1726755572470,4.09334,2443.0,2442.0,7.4984]
["bitfinex","ETHUSD",1726755572675,4.09359,2442.9,2442.2,4.63940432]
["bitfinex","ETHUSD",1726755572905,4.09358,2442.9,2442.2,4.63940432]
["bitfinex","ETHUSD",1726755573109,4.09334,2443.0,2442.2,4.63940432]
["bitfinex","ETHUSD",1726755573290,4.09377,2442.8,2442.0,7.4984]
["bitfinex","ETHUSD",1726755573492,1.4719,2442.7,2442.0,8.71218043]
["bitfinex","ETHUSD",1726755574614,5.56575,2442.7,2442.1,4.09467]
["bitfinex","ETHUSD",1726755574814,4.0941,2442.6,2442.1,4.09467]
["bitfinex","ETHUSD",1726755575007,5.56575,2442.7,2442.1,4.09467]
["bitfinex","ETHUSD",1726755575008,5.56575,2442.7,2442.1,8.18941]
["bitfinex","ETHUSD",1726755575203,5.56575,2442.7,2442.1,6.24876947]
["bitfinex","ETHUSD",1726755576042,5.56575,2442.7,2442.1,2.15409947]
["bitfinex","ETHUSD",1726755576364,4.0943,2442.5,2442.0,7.4984]
["bitfinex","ETHUSD",1726755576515,4.09436,2442.4,2442.0,7.4984]
["bitfinex","ETHUSD",1726755577162,4.09409,2442.6,2442.0,7.4984]
["bitfinex","ETHUSD",1726755577163,4.09409,2442.6,2442.0,11.59339]
["bitfinex","ETHUSD",1726755577465,4.09409,2442.6,2442.1,4.09471]
["bitfinex","ETHUSD",1726755577643,1.4719,2442.7,2442.2,4.09457]
["bitfinex","ETHUSD",1726755577818,5.56577,2442.7,2442.2,4.09457]
["bitfinex","ETHUSD",1726755578264,1.4719,2442.7,2442.2,4.09457]
["bitfinex","ETHUSD",1726755578453,5.56534,2443.0,2442.2,4.09457]
["bitfinex","ETHUSD",1726755578634,4.09377,2442.8,2442.2,8.18915]
["bitfinex","ETHUSD",1726755578835,4.09414,2442.6,2442.0,12.24686142]
["bitfinex","ETHUSD",1726755579047,8.18824,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1726755579231,8.18824,2442.6,2442.0,15.68819]
["bitfinex","ETHUSD",1726755579446,4.09424,2442.5,2442.0,11.59329]
["bitfinex","ETHUSD",1726755579651,4.0941,2442.6,2442.0,11.59329]
["bitfinex","ETHUSD",1726755579850,4.0941,2442.6,2442.0,15.6882]
["bitfinex","ETHUSD",1726755580017,4.0941,2442.6,2442.0,11.59329]
["bitfinex","ETHUSD",1726755580362,4.0941,2442.6,2442.0,11.59331]
["bitfinex","ETHUSD",1726755580520,4.0941,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1726755580718,0.55975214,2442.5,2442.1,4.09473]
["bitfinex","ETHUSD",1726755580918,0.55975214,2442.4,2442.1,4.09473]
["bitfinex","ETHUSD",1726755581172,0.55975214,2442.3,2442.1,4.09473]
["bitfinex","ETHUSD",1726755581461,4.0941,2442.6,2442.1,4.99671071]
["bitfinex","ETHUSD",1726755581758,0.55973699,2442.5,2442.1,4.09473]
["bitfinex","ETHUSD",1726755581949,0.55973699,2442.4,2442.1,4.09473]
["bitfinex","ETHUSD",1726755582146,0.55973699,2442.3,2442.1,4.09473]
["bitfinex","ETHUSD",1726755582367,0.55973699,2442.2,2442.1,4.09473]
["bitfinex","ETHUSD",1726755582534,0.55973699,2442.2,2442.1,5.663541]
["bitfinex","ETHUSD",1726755582723,0.55973699,2442.5,2442.1,5.663541]
["bitfinex","ETHUSD",1726755582928,0.55973699,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1726755584259,0.55973699,2442.4,2442.1,5.663511]
["bitfinex","ETHUSD",1726755584463,0.55973699,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1726755584666,4.09385,2442.7,2442.2,4.09466]
["bitfinex","ETHUSD",1726755584863,4.09407,2442.6,2442.2,1.7256571]
["bitfinex","ETHUSD",1726755585053,4.09407,2442.6,2442.1,5.663551]
["bitfinex","ETHUSD",1726755585054,0.55982336,2442.5,2442.1,5.663551]
["bitfinex","ETHUSD",1726755585373,0.55982336,2442.5,2442.3,4.09447]
["bitfinex","ETHUSD",1726755585527,0.55982336,2442.4,2442.3,4.09447]
["bitfinex","ETHUSD",1726755585723,4.09385,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1726755585927,0.55982336,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1726755586240,0.55982336,2442.5,2442.3,4.09446]
["bitfinex","ETHUSD",1726755586451,4.09359,2442.9,2442.4,4.09424]
["bitfinex","ETHUSD",1726755586656,0.56001304,2442.8,2442.4,4.09424]
["bitfinex","ETHUSD",1726755586860,0.56001304,2442.7,2442.4,4.09424]
["bitfinex","ETHUSD",1726755587064,0.56001304,2442.6,2442.4,4.09424]
["bitfinex","ETHUSD",1726755587255,0.56001304,2442.5,2442.3,4.09442]
["bitfinex","ETHUSD",1726755587440,0.56001304,2442.4,2442.3,5.0702061]
["bitfinex","ETHUSD",1726755587648,4.65386304,2442.7,2442.2,4.09457]
["bitfinex","ETHUSD",1726755587842,0.56001304,2442.6,2442.3,4.0945]
["bitfinex","ETHUSD",1726755588034,4.09366,2442.8,2442.2,8.18914]
["bitfinex","ETHUSD",1726755588035,4.09386,2442.7,2442.2,8.18914]
["bitfinex","ETHUSD",1726755588373,0.56014428,2442.6,2442.2,4.09457]
["bitfinex","ETHUSD",1726755588538,0.56014428,2442.5,2442.3,4.0945]
["bitfinex","ETHUSD",1726755588739,0.56014428,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1726755589885,0.56059098,2442.7,2442.5,4.09415]
["bitfinex","ETHUSD",1726755590186,0.56057484,2442.6,2442.5,4.09415]
["bitfinex","ETHUSD",1726755591334,4.09328,2443.1,2442.5,4.09415]
["bitfinex","ETHUSD",1726755591536,0.56100557,2442.6,2442.5,4.09415]
["bitfinex","ETHUSD",1726755591852,0.56100557,2442.6,2442.5,5.76554331]
["bitfinex","ETHUSD",1726755592045,0.56100557,2442.6,2442.5,13.62999215]
["bitfinex","ETHUSD",1726755592957,0.56100557,2442.6,2442.5,9.53583215]
["bitfinex","ETHUSD",1726755593158,0.56100557,2442.6,2442.5,7.86443884]
["bitfinex","ETHUSD",1726755593418,0.56100557,2442.6,2442.4,4.09431]
["bitfinex","ETHUSD",1726755593547,0.56100557,2442.5,2442.4,4.09431]
["bitfinex","ETHUSD",1726755594683,9.65872,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1726755594895,0.56136188,2442.5,2442.4,4.09431]
["bitfinex","ETHUSD",1726755595097,0.56136188,2442.5,2442.4,6.16009519]
["bitfinex","ETHUSD",1726755595595,0.56136188,2442.5,2442.4,2.06578519]
["bitfinex","ETHUSD",1726755595801,0.56136188,2442.5,2442.4,6.16011519]
["bitfinex","ETHUSD",1726755596654,0.56136188,2442.5,2442.4,2.06578519]
["bitfinex","ETHUSD",1726755596853,0.56136188,2442.5,2442.3,4.09435]
["bitfinex","ETHUSD",1726755597118,0.56136188,2442.4,2442.1,11.53191]
["bitfinex","ETHUSD",1726755597282,0.56136188,2442.3,2442.2,4.09456]
["bitfinex","ETHUSD",1726755597680,0.56136188,2442.3,2442.1,15.30228884]
["bitfinex","ETHUSD",1726755597891,0.56136188,2442.2,2442.1,15.30228884]
["bitfinex","ETHUSD",1726755598191,4.09409,2442.6,2442.1,11.532]
["bitfinex","ETHUSD",1726755598394,0.56181267,2442.2,2442.1,11.532]
["bitfinex","ETHUSD",1726755598750,0.56181267,2442.2,2442.1,15.30228884]
["bitfinex","ETHUSD",1726755598951,0.56181267,2442.2,2442.1,21.33684372]
["bitfinex","ETHUSD",1726755599663,0.56181267,2442.2,2442.1,17.24201372]
["bitfinex","ETHUSD",1726755600357,0.56181267,2442.2,2442.1,21.33684372]
["bitfinex","ETHUSD",1726755601094,5.63427,2442.9,2442.4,8.18852]
["bitfinex","ETHUSD",1726755601321,0.56267231,2442.8,2442.6,3.77028884]
["bitfinex","ETHUSD",1726755601525,0.56267231,2442.8,2442.4,4.09424]
["bitfinex","ETHUSD",1726755601526,0.56267231,2442.8,2442.4,7.86448884]
["bitfinex","ETHUSD",1726755601839,0.56267231,2442.7,2442.5,4.09415]
["bitfinex","ETHUSD",1726755602136,0.56267231,2442.6,2442.4,4.88064888]
["bitfinex","ETHUSD",1726755602341,0.56267231,2442.5,2442.4,4.88064888]
["bitfinex","ETHUSD",1726755602893,0.56267231,2442.5,2442.4,8.97497888]
["bitfinex","ETHUSD",1726755603424,0.56267231,2442.5,2442.4,4.88064888]
["bitfinex","ETHUSD",1726755603802,0.56267231,2442.5,2442.4,8.97497888]
["bitfinex","ETHUSD",1726755603989,0.56267231,2442.5,2442.4,16.64803772]
["bitfinex","ETHUSD",1726755604188,4.09329,2443.1,2442.4,16.64803772]
["bitfinex","ETHUSD",1726755604392,5.63457,2442.7,2442.1,12.09189]
["bitfinex","ETHUSD",1726755604684,4.09426,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1726755604846,0.56294729,2442.4,2441.8,11.76738884]
["bitfinex","ETHUSD",1726755604999,2.10364729,2442.3,2441.7,4.09538]
["bitfinex","ETHUSD",1726755605188,0.56294729,2442.2,2441.8,9.45180572]
["bitfinex","ETHUSD",1726755605394,0.56294729,2442.1,2441.8,9.45180572]
["bitfinex","ETHUSD",1726755605626,0.56294729,2442.0,2441.9,4.09512]
["bitfinex","ETHUSD",1726755605849,0.56294729,2442.0,2441.7,4.09539]
["bitfinex","ETHUSD",1726755606148,5.63606,2441.8,2441.3,16.19436]
["bitfinex","ETHUSD",1726755606290,0.56294729,2441.7,2441.3,13.76895372]
["bitfinex","ETHUSD",1726755606494,0.56294729,2441.6,2441.4,4.09591]
["bitfinex","ETHUSD",1726755606704,0.56294729,2441.5,2441.4,4.09591]
["bitfinex","ETHUSD",1726755606909,0.56294729,2441.5,2441.4,5.88239637]
["bitfinex","ETHUSD",1726755607155,0.56294729,2441.5,2441.4,9.97840637]
["bitfinex","ETHUSD",1726755607460,6.19906061,2441.5,2440.9,3.77028884]
["bitfinex","ETHUSD",1726755607592,4.09611,2441.4,2440.8,4.1369526]
["bitfinex","ETHUSD",1726755607793,4.09618,2441.3,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755608042,2.1028684,2441.2,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755608343,3.0,2441.9,2441.1,7.86669884]
["bitfinex","ETHUSD",1726755608344,1.5407,2441.5,2441.1,7.86669884]
["bitfinex","ETHUSD",1726755608522,0.5614306,2441.4,2441.2,0.08191574]
["bitfinex","ETHUSD",1726755608691,4.09523,2441.9,2441.3,4.09617]
["bitfinex","ETHUSD",1726755608692,4.5407,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1726755609037,0.42854322,2442.3,2441.3,4.09617]
["bitfinex","ETHUSD",1726755609038,0.56141362,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1726755609543,0.56141362,2441.7,2441.5,3.85219712]
["bitfinex","ETHUSD",1726755609739,0.56141362,2441.6,2441.5,0.08190828]
["bitfinex","ETHUSD",1726755609896,0.56141362,2441.6,2441.4,11.6851]
["bitfinex","ETHUSD",1726755610237,0.56141362,2441.5,2441.4,15.78111]
["bitfinex","ETHUSD",1726755610392,0.56141362,2441.5,2441.4,13.76068673]
["bitfinex","ETHUSD",1726755610805,0.56099653,2441.5,2441.4,13.76068673]
["bitfinex","ETHUSD",1726755611234,0.56099653,2441.5,2441.4,4.0959]
["bitfinex","ETHUSD",1726755611938,0.56099653,2441.5,2441.4,3.9959]
["bitfinex","ETHUSD",1726755612109,0.56099653,2441.5,2441.3,3.85219789]
["bitfinex","ETHUSD",1726755612110,0.56099653,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1726755612329,0.56099653,2441.4,2441.2,4.0962]
["bitfinex","ETHUSD",1726755612645,0.56099653,2441.3,2441.2,8.19254]
["bitfinex","ETHUSD",1726755612845,0.56099653,2441.3,2441.2,11.96282884]
["bitfinex","ETHUSD",1726755613162,0.56099653,2441.3,2441.2,7.86648884]
["bitfinex","ETHUSD",1726755613473,0.56099653,2441.3,2441.2,11.96282884]
["bitfinex","ETHUSD",1726755613760,0.56099653,2441.3,2441.2,13.91480372]
["bitfinex","ETHUSD",1726755613964,7.09478,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1726755614167,5.63522,2442.3,2441.7,4.09539]
["bitfinex","ETHUSD",1726755614318,0.56047001,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1726755614520,0.56047001,2442.1,2441.7,4.09539]
["bitfinex","ETHUSD",1726755614826,4.65558001,2442.0,2441.3,11.64989]
["bitfinex","ETHUSD",1726755615029,1.5407,2441.8,2441.3,4.09608]
["bitfinex","ETHUSD",1726755615221,0.56047001,2441.7,2441.3,4.09606]
["bitfinex","ETHUSD",1726755615414,0.56047001,2441.6,2441.3,4.09606]
["bitfinex","ETHUSD",1726755615627,0.56047001,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1726755615855,0.56047001,2441.5,2441.3,4.09606]
["bitfinex","ETHUSD",1726755616073,0.56047001,2441.4,2441.3,4.09606]
["bitfinex","ETHUSD",1726755616729,0.56047001,2441.4,2441.1,11.80991]
["bitfinex","ETHUSD",1726755616935,0.56047001,2441.3,2441.1,4.09651]
["bitfinex","ETHUSD",1726755617131,4.09561,2441.7,2441.1,4.09651]
["bitfinex","ETHUSD",1726755617132,0.56047001,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1726755617334,4.09561,2441.7,2441.1,4.09651]
["bitfinex","ETHUSD",1726755617565,0.56027241,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1726755617751,4.09561,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1726755617950,0.56022547,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1726755618119,0.56022547,2441.5,2441.2,4.09626]
["bitfinex","ETHUSD",1726755618315,0.56022547,2441.4,2441.2,4.09626]
["bitfinex","ETHUSD",1726755618562,0.56022547,2441.3,2441.2,4.09626]
["bitfinex","ETHUSD",1726755619942,0.56022547,2441.3,2441.2,7.86654884]
["bitfinex","ETHUSD",1726755620080,0.56022547,2441.3,2441.2,13.15919472]
["bitfinex","ETHUSD",1726755620280,0.56022547,2441.3,2441.2,20.89679472]
["bitfinex","ETHUSD",1726755620518,4.0952,2441.9,2441.3,4.09616]
["bitfinex","ETHUSD",1726755620719,4.09542,2441.8,2441.2,4.09634]
["bitfinex","ETHUSD",1726755620923,0.56011715,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1726755621138,0.56011715,2441.6,2441.3,4.09615]
["bitfinex","ETHUSD",1726755621280,4.09542,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1726755621483,0.56020902,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1726755621704,0.56020902,2441.6,2441.3,4.09615]
["bitfinex","ETHUSD",1726755621909,0.56020902,2441.5,2441.3,4.09609]
["bitfinex","ETHUSD",1726755622121,0.56020902,2441.4,2441.3,4.09609]
["bitfinex","ETHUSD",1726755622788,0.56020902,2441.4,2441.3,8.19226]
["bitfinex","ETHUSD",1726755623490,0.56020902,2441.4,2441.3,9.38851488]
["bitfinex","ETHUSD",1726755623690,0.56020902,2441.4,2441.3,13.48468488]
["bitfinex","ETHUSD",1726755623934,0.56030686,2441.9,2441.7,4.09541]
["bitfinex","ETHUSD",1726755624139,0.56031886,2441.8,2441.7,4.09541]
["bitfinex","ETHUSD",1726755624344,1.5407,2442.0,2441.6,7.86593884]
["bitfinex","ETHUSD",1726755624499,0.56037358,2441.8,2441.6,4.09558]
["bitfinex","ETHUSD",1726755624830,1.5407,2442.0,2441.6,8.19123]
["bitfinex","ETHUSD",1726755624831,0.56037358,2441.7,2441.6,8.19123]
["bitfinex","ETHUSD",1726755625035,1.5407,2442.0,2441.7,4.09543]
["bitfinex","ETHUSD",1726755625349,3.4258648,2442.9,2441.8,23.57595219]
["bitfinex","ETHUSD",1726755625350,0.56044207,2441.9,2441.8,23.57595219]
["bitfinex","ETHUSD",1726755625838,1.5407,2442.6,2442.2,4.09457]
["bitfinex","ETHUSD",1726755626041,0.56052045,2442.5,2442.3,4.09446]
["bitfinex","ETHUSD",1726755626239,0.56052045,2442.4,2442.2,4.09456]
["bitfinex","ETHUSD",1726755626531,0.56052045,2442.3,2442.2,4.09456]
["bitfinex","ETHUSD",1726755626737,0.56052045,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1726755626936,0.56052045,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1726755627140,0.56052045,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1726755627440,0.56052045,2442.2,2442.1,9.38565888]
["bitfinex","ETHUSD",1726755627797,0.56052045,2442.2,2441.8,7.4379]
["bitfinex","ETHUSD",1726755628009,0.56068224,2442.1,2441.9,4.09508]
["bitfinex","ETHUSD",1726755628331,0.56068224,2442.1,2441.8,7.4379]
["bitfinex","ETHUSD",1726755628332,0.56068224,2442.0,2441.8,4.09525]
["bitfinex","ETHUSD",1726755628534,0.56068224,2441.9,2441.8,4.09525]
["bitfinex","ETHUSD",1726755629441,0.56068224,2441.9,2441.8,8.19058]
["bitfinex","ETHUSD",1726755629636,4.09441,2442.4,2441.9,4.09503]
["bitfinex","ETHUSD",1726755629840,0.56082937,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1726755630013,0.56082937,2442.2,2442.0,4.09498]
["bitfinex","ETHUSD",1726755630207,0.56082937,2442.1,2441.9,8.19015]
["bitfinex","ETHUSD",1726755630414,4.09438,2442.4,2441.9,8.19015]
["bitfinex","ETHUSD",1726755630415,0.56082937,2442.0,2441.9,4.09506]
["bitfinex","ETHUSD",1726755630907,0.56082937,2442.0,2441.8,4.09532]
["bitfinex","ETHUSD",1726755631118,0.56082937,2441.9,2441.8,4.09532]
["bitfinex","ETHUSD",1726755631441,4.09442,2442.4,2441.9,4.09513]
["bitfinex","ETHUSD",1726755631627,0.560893,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1726755631801,0.560893,2442.2,2441.9,4.09513]
["bitfinex","ETHUSD",1726755631998,0.560893,2442.1,2441.8,4.09532]
["bitfinex","ETHUSD",1726755632338,0.560893,2442.0,2441.8,4.09532]
["bitfinex","ETHUSD",1726755632498,0.560893,2441.9,2441.8,4.09532]
["bitfinex","ETHUSD",1726755632703,0.64170211,2441.9,2441.8,8.19065]
["bitfinex","ETHUSD",1726755633051,0.64170211,2441.9,2441.8,9.39493371]
["bitfinex","ETHUSD",1726755633533,0.64117112,2441.9,2441.8,9.39493371]
["bitfinex","ETHUSD",1726755634126,0.64117112,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1726755634445,0.560893,2441.8,2441.7,4.09549]
["bitfinex","ETHUSD",1726755634779,0.560893,2441.8,2441.7,8.19099]
["bitfinex","ETHUSD",1726755634959,0.560893,2441.8,2441.7,11.96127884]
["bitfinex","ETHUSD",1726755635134,1.5184,2442.4,2441.7,11.96127884]
["bitfinex","ETHUSD",1726755635135,5.61274,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1726755635437,0.561603,2442.3,2442.1,4.0948]
["bitfinex","ETHUSD",1726755635647,1.12319363,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1726755635797,1.12317294,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1726755635992,0.56156994,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1726755636209,0.561603,2442.3,2442.2,8.18932]
["bitfinex","ETHUSD",1726755636437,1.12312707,2442.3,2442.2,8.18932]
["bitfinex","ETHUSD",1726755636740,1.12312707,2442.3,2442.2,12.28398]
["bitfinex","ETHUSD",1726755636923,1.12312707,2442.3,2442.2,23.63444]
["bitfinex","ETHUSD",1726755637125,1.12312707,2442.3,2442.2,19.53978]
["bitfinex","ETHUSD",1726755637323,1.12312707,2442.3,2442.2,27.42272631]
["bitfinex","ETHUSD",1726755637324,0.561603,2442.3,2442.2,27.42272631]
["bitfinex","ETHUSD",1726755637836,0.561603,2442.3,2442.2,26.32806631]
["bitfinex","ETHUSD",1726755638249,0.561603,2442.3,2442.2,18.68340631]
["bitfinex","ETHUSD",1726755638458,1.12237905,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1726755638684,0.561603,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1726755638837,2.64081223,2442.3,2441.8,8.19037]
["bitfinex","ETHUSD",1726755639040,0.56080923,2442.2,2441.9,4.09505]
["bitfinex","ETHUSD",1726755639234,2.080003,2442.3,2441.8,4.09517]
["bitfinex","ETHUSD",1726755639235,0.56080923,2442.1,2441.8,4.09517]
["bitfinex","ETHUSD",1726755639478,0.56080923,2442.0,2441.7,15.65217884]
["bitfinex","ETHUSD",1726755639692,6.174613,2442.3,2441.3,11.57808884]
["bitfinex","ETHUSD",1726755639693,1.5184,2441.8,2441.3,11.57808884]
["bitfinex","ETHUSD",1726755639979,0.56080923,2441.7,2441.1,11.57808884]
["bitfinex","ETHUSD",1726755640196,0.56080923,2441.6,2441.1,11.90419]
["bitfinex","ETHUSD",1726755640489,1.5184,2441.4,2441.0,4.09662]
["bitfinex","ETHUSD",1726755640689,0.56080923,2441.3,2441.0,4.09662]
["bitfinex","ETHUSD",1726755640841,0.56080923,2441.2,2441.0,4.09662]
["bitfinex","ETHUSD",1726755641038,1.5184,2441.4,2441.0,9.82471098]
["bitfinex","ETHUSD",1726755641039,0.56080923,2441.1,2441.0,9.82471098]
["bitfinex","ETHUSD",1726755641284,1.5184,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1726755641451,0.56092994,2441.5,2441.2,7.86649884]
["bitfinex","ETHUSD",1726755641787,0.56092994,2441.4,2441.3,8.19234]
["bitfinex","ETHUSD",1726755642202,1.5184,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1726755642690,0.56083637,2441.8,2441.6,4.09554]
["bitfinex","ETHUSD",1726755642984,0.56083637,2441.7,2441.6,4.09554]
["bitfinex","ETHUSD",1726755643653,0.56083637,2441.7,2441.5,4.09583]
["bitfinex","ETHUSD",1726755643841,0.56083637,2441.6,2441.5,8.27357592]
["bitfinex","ETHUSD",1726755644041,0.56083637,2441.6,2441.5,9.01902759]
["bitfinex","ETHUSD",1726755644478,1.5184,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1726755644644,0.5608659,2442.0,2441.6,4.09556]
["bitfinex","ETHUSD",1726755644843,1.5184,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1726755644844,0.5608659,2441.9,2441.6,4.09556]
["bitfinex","ETHUSD",1726755645057,0.5608659,2441.8,2441.6,4.09556]
["bitfinex","ETHUSD",1726755645254,0.5608659,2441.7,2441.6,9.010369]
["bitfinex","ETHUSD",1726755645494,0.56086023,2442.0,2441.7,4.09538]
["bitfinex","ETHUSD",1726755645698,5.61336,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1726755646013,0.56085296,2442.0,2441.4,4.09585]
["bitfinex","ETHUSD",1726755646190,0.56085296,2441.9,2441.5,4.09574]
["bitfinex","ETHUSD",1726755646394,0.56085296,2441.8,2441.5,4.09574]
["bitfinex","ETHUSD",1726755646698,0.56085296,2441.7,2441.4,8.19175]
["bitfinex","ETHUSD",1726755646900,0.56085296,2441.6,2441.4,4.09585]
["bitfinex","ETHUSD",1726755647104,4.0951,2442.0,2441.4,5.32133473]
["bitfinex","ETHUSD",1726755647105,0.56085296,2441.5,2441.4,5.32133473]
["bitfinex","ETHUSD",1726755647261,0.56085296,2441.5,2441.3,4.09607]
["bitfinex","ETHUSD",1726755647457,0.56085296,2441.4,2441.3,4.09607]
["bitfinex","ETHUSD",1726755647668,0.5610456,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1726755647960,0.5610456,2441.8,2441.2,11.52608]
["bitfinex","ETHUSD",1726755647961,0.56104457,2441.7,2441.2,11.52604]
["bitfinex","ETHUSD",1726755648183,2.07944457,2441.6,2441.2,4.09622]
["bitfinex","ETHUSD",1726755648363,0.56104457,2441.5,2441.4,4.09599]
["bitfinex","ETHUSD",1726755648696,0.56104457,2441.5,2441.2,4.09622]
["bitfinex","ETHUSD",1726755648897,0.56104457,2441.4,2441.2,4.09622]
["bitfinex","ETHUSD",1726755649119,0.56104457,2441.3,2441.2,4.09622]
["bitfinex","ETHUSD",1726755650196,0.56104457,2441.3,2441.2,0.87406892]
["bitfinex","ETHUSD",1726755650604,1.5184,2441.9,2441.3,7.9867]
["bitfinex","ETHUSD",1726755650804,0.56111132,2441.8,2441.3,7.9867]
["bitfinex","ETHUSD",1726755650964,0.56111132,2441.7,2441.3,7.9867]
["bitfinex","ETHUSD",1726755651163,1.5184,2441.9,2441.3,7.9867]
["bitfinex","ETHUSD",1726755651164,0.56111132,2441.6,2441.3,7.9867]
["bitfinex","ETHUSD",1726755651385,0.56111132,2441.5,2441.3,9.33722382]
["bitfinex","ETHUSD",1726755651571,0.56111132,2441.4,2441.3,9.33722382]
["bitfinex","ETHUSD",1726755651991,0.56117812,2442.0,2441.7,4.09547]
["bitfinex","ETHUSD",1726755652164,0.56118028,2441.9,2441.7,4.09547]
["bitfinex","ETHUSD",1726755652505,4.5184,2442.2,2441.6,8.19123]
["bitfinex","ETHUSD",1726755652708,4.65606552,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1726755652907,0.56123552,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1726755653061,0.56123552,2441.9,2441.6,4.09556]
["bitfinex","ETHUSD",1726755653265,0.56123552,2441.8,2441.6,4.09556]
["bitfinex","ETHUSD",1726755653582,0.56123552,2441.7,2441.6,4.09556]
["bitfinex","ETHUSD",1726755655085,0.56123552,2441.7,2441.6,8.19123]
["bitfinex","ETHUSD",1726755655410,0.56123552,2441.7,2441.6,4.09556]
["bitfinex","ETHUSD",1726755655617,0.56123552,2441.7,2441.6,8.19123]
["bitfinex","ETHUSD",1726755655918,0.56129409,2441.7,2441.6,4.09556]
["bitfinex","ETHUSD",1726755656479,0.56129409,2441.7,2441.6,24.82137552]
["bitfinex","ETHUSD",1726755656686,0.56129409,2441.7,2441.6,21.19380292]
["bitfinex","ETHUSD",1726755656974,0.42847928,2442.8,2442.7,8.18766]
["bitfinex","ETHUSD",1726755657169,0.56117396,2442.8,2442.7,15.49356]
["bitfinex","ETHUSD",1726755657413,0.56117396,2442.8,2442.7,17.92494525]
["bitfinex","ETHUSD",1726755658114,0.56117396,2442.8,2442.6,4.09389]
["bitfinex","ETHUSD",1726755658331,0.56117396,2442.7,2442.6,4.09389]
["bitfinex","ETHUSD",1726755658519,0.56117396,2442.7,2442.1,7.9876]
["bitfinex","ETHUSD",1726755658741,0.56117396,2442.6,2442.2,0.79876]
["bitfinex","ETHUSD",1726755659011,0.56076469,2442.5,2442.2,4.09459]
["bitfinex","ETHUSD",1726755659228,4.09391,2442.7,2442.2,4.09459]
["bitfinex","ETHUSD",1726755659229,0.56076469,2442.4,2442.2,4.09459]
["bitfinex","ETHUSD",1726755659369,0.56076469,2442.3,2442.2,4.09459]
["bitfinex","ETHUSD",1726755659573,0.56076469,2442.3,2442.1,7.9876]
["bitfinex","ETHUSD",1726755659783,0.56076469,2442.2,2442.1,7.9876]
["bitfinex","ETHUSD",1726755659984,0.56076469,2442.2,2442.1,9.25080693]
["bitfinex","ETHUSD",1726755661386,0.56055937,2442.2,2442.1,9.25080693]
["bitfinex","ETHUSD",1726755661588,0.56058858,2442.2,2442.1,9.25080693]
["bitfinex","ETHUSD",1726755661980,0.56058858,2442.2,2441.8,7.3051]
["bitfinex","ETHUSD",1726755662514,1.5035,2442.5,2441.8,7.3051]
["bitfinex","ETHUSD",1726755662515,0.56058858,2442.1,2441.8,7.3051]
["bitfinex","ETHUSD",1726755662811,1.5035,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1726755663022,0.56057122,2442.4,2442.3,8.18888]
["bitfinex","ETHUSD",1726755663176,0.56057122,2442.4,2442.3,4.09441]
["bitfinex","ETHUSD",1726755663375,0.56057122,2442.4,2442.3,15.95841]
["bitfinex","ETHUSD",1726755664683,1.5035,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1726755665185,1.5035,2442.9,2442.4,0.08187597]
["bitfinex","ETHUSD",1726755665186,0.5604125,2442.8,2442.4,0.08187597]
["bitfinex","ETHUSD",1726755665421,0.56036543,2442.7,2442.6,8.18798]
["bitfinex","ETHUSD",1726755666424,0.56036543,2442.7,2442.0,7.4765]
["bitfinex","ETHUSD",1726755666575,0.56036543,2442.6,2442.0,8.42375872]
["bitfinex","ETHUSD",1726755666776,0.56036543,2442.5,2442.0,8.42375872]
["bitfinex","ETHUSD",1726755667019,0.56036543,2442.4,2442.1,1.3068228]
["bitfinex","ETHUSD",1726755667217,0.56036543,2442.3,2442.0,7.4765]
["bitfinex","ETHUSD",1726755667419,1.5035,2442.8,2442.0,7.4765]
["bitfinex","ETHUSD",1726755667712,0.56028437,2442.7,2442.0,7.4765]
["bitfinex","ETHUSD",1726755667930,0.56028437,2442.6,2442.3,3.77101168]
["bitfinex","ETHUSD",1726755668218,0.56028437,2442.5,2442.3,3.77101168]
["bitfinex","ETHUSD",1726755668521,0.56028437,2442.4,2442.3,3.77101168]
["bitfinex","ETHUSD",1726755668731,0.56028437,2442.4,2442.3,4.14811285]
["bitfinex","ETHUSD",1726755668935,1.5035,2443.0,2442.3,4.14811285]
["bitfinex","ETHUSD",1726755668936,1.5035,2443.0,2442.4,7.5064]
["bitfinex","ETHUSD",1726755669108,0.56034541,2442.9,2442.5,3.77101168]
["bitfinex","ETHUSD",1726755669308,0.56034541,2442.8,2442.5,3.77101168]
["bitfinex","ETHUSD",1726755669524,0.56034541,2442.7,2442.6,8.18798]
["bitfinex","ETHUSD",1726755669894,0.56034541,2442.7,2442.5,4.09409]
["bitfinex","ETHUSD",1726755670095,0.56034541,2442.6,2442.4,4.09424]
["bitfinex","ETHUSD",1726755670296,0.56034541,2442.6,2442.1,3.77101168]
["bitfinex","ETHUSD",1726755670297,0.56034541,2442.5,2442.0,7.6711]
["bitfinex","ETHUSD",1726755670636,0.56034541,2442.4,2441.9,4.09504]
["bitfinex","ETHUSD",1726755670794,0.56034541,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1726755670990,0.56034541,2442.2,2442.0,4.09499]
["bitfinex","ETHUSD",1726755671195,0.56034541,2442.2,2441.9,4.09504]
["bitfinex","ETHUSD",1726755671196,0.56034541,2442.1,2441.9,4.09504]
["bitfinex","ETHUSD",1726755671432,0.56034541,2442.0,2441.9,4.09504]
["bitfinex","ETHUSD",1726755671931,0.56034541,2442.2,2441.8,4.09529]
["bitfinex","ETHUSD",1726755672138,0.56034541,2442.1,2441.8,4.09529]
["bitfinex","ETHUSD",1726755672434,0.56034541,2442.0,2441.9,11.96135168]
["bitfinex","ETHUSD",1726755672609,5.59768,2442.5,2442.0,4.09493]
["bitfinex","ETHUSD",1726755672812,0.5605462,2442.4,2442.1,4.0948]
["bitfinex","ETHUSD",1726755673010,0.5605462,2442.3,2442.1,4.0948]
["bitfinex","ETHUSD",1726755673226,0.5605462,2442.2,2442.0,4.09499]
["bitfinex","ETHUSD",1726755673401,0.5605462,2442.1,2442.0,8.18999]
["bitfinex","ETHUSD",1726755673597,1.5035,2442.5,2442.0,8.18999]
["bitfinex","ETHUSD",1726755673598,0.56056948,2442.4,2442.2,4.09466]
["bitfinex","ETHUSD",1726755673797,0.56056054,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1726755674226,1.5035,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1726755674536,1.5035,2442.5,2442.1,4.09468]
["bitfinex","ETHUSD",1726755674537,0.56057654,2442.4,2442.1,4.09468]
["bitfinex","ETHUSD",1726755674697,0.56057654,2442.3,2442.1,4.09468]
["bitfinex","ETHUSD",1726755674892,0.56057654,2442.2,2442.1,4.09468]
["bitfinex","ETHUSD",1726755675643,0.56057654,2442.2,2442.0,4.0949]
["bitfinex","ETHUSD",1726755675797,0.56057654,2442.1,2441.8,3.77101168]
["bitfinex","ETHUSD",1726755676003,1.5035,2442.5,2442.1,4.09474]
["bitfinex","ETHUSD",1726755676227,4.09461,2442.3,2441.8,7.86619168]
["bitfinex","ETHUSD",1726755676432,0.56072906,2442.2,2441.8,4.09518]
["bitfinex","ETHUSD",1726755676659,0.56072906,2442.1,2441.9,4.09515]
["bitfinex","ETHUSD",1726755676872,0.56072906,2442.0,2441.9,4.09515]
["bitfinex","ETHUSD",1726755677375,1.5035,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1726755677669,0.56082503,2442.2,2441.9,4.09516]
["bitfinex","ETHUSD",1726755677853,0.56082503,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1726755678473,0.56082503,2442.1,2442.0,11.96101168]
["bitfinex","ETHUSD",1726755678620,4.0938,2442.8,2442.4,4.09419]
["bitfinex","ETHUSD",1726755678621,1.5035,2442.8,2442.4,4.09419]
["bitfinex","ETHUSD",1726755678825,0.56091242,2442.7,2442.5,4.09407]
["bitfinex","ETHUSD",1726755679021,0.56091242,2442.6,2442.5,7.86508168]
["bitfinex","ETHUSD",1726755679226,0.56091242,2442.6,2442.5,13.50778985]
["bitfinex","ETHUSD",1726755679650,0.56091242,2442.6,2442.5,9.41362985]
["bitfinex","ETHUSD",1726755679872,0.56091242,2442.6,2442.5,4.09407]
["bitfinex","ETHUSD",1726755680078,0.56091242,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1726755680569,9.69026,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1726755680773,0.56111808,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1726755680974,0.56111808,2442.8,2442.5,4.09416]
["bitfinex","ETHUSD",1726755681183,4.0942,2442.5,2441.8,7.26]
["bitfinex","ETHUSD",1726755681384,4.0942,2442.5,2440.8,4.1370526]
["bitfinex","ETHUSD",1726755681385,4.09495,2442.1,2441.6,4.09555]
["bitfinex","ETHUSD",1726755681540,5.59823,2442.2,2441.3,3.77101168]
["bitfinex","ETHUSD",1726755681888,1.5035,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1726755682032,5.59818,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1726755682478,4.09485,2442.1,2441.6,3.77101168]
["bitfinex","ETHUSD",1726755682638,4.09485,2442.1,2441.5,7.6283]
["bitfinex","ETHUSD",1726755682833,4.09485,2442.1,2440.9,7.0968]
["bitfinex","ETHUSD",1726755682834,4.09485,2442.1,2441.2,11.39931168]
["bitfinex","ETHUSD",1726755683044,5.59863,2442.0,2441.3,1.13993117]
["bitfinex","ETHUSD",1726755683465,5.59863,2442.0,2441.4,3.77101168]
["bitfinex","ETHUSD",1726755683889,5.59863,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1726755684058,1.5035,2442.0,2441.5,4.17763992]
["bitfinex","ETHUSD",1726755684264,1.5035,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1726755684655,1.5035,2442.0,2441.8,4.0952]
["bitfinex","ETHUSD",1726755684850,1.5035,2442.0,2441.7,8.19091]
["bitfinex","ETHUSD",1726755685098,1.5035,2442.0,2441.7,4.09542]
["bitfinex","ETHUSD",1726755685450,1.5035,2442.0,2441.7,4.09541]
["bitfinex","ETHUSD",1726755685851,1.5035,2442.0,2441.7,8.19083]
["bitfinex","ETHUSD",1726755686061,1.5035,2442.0,2441.8,4.09519]
["bitfinex","ETHUSD",1726755686263,1.5035,2442.2,2441.8,4.09519]
["bitfinex","ETHUSD",1726755687002,1.5035,2442.2,2441.7,16.12087555]
["bitfinex","ETHUSD",1726755687296,1.5035,2442.2,2441.7,11.47615]
["bitfinex","ETHUSD",1726755687759,1.5035,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1726755688865,1.5035,2442.2,2441.9,4.09508]
["bitfinex","ETHUSD",1726755689193,0.56193619,2442.1,2441.8,5.74057166]
["bitfinex","ETHUSD",1726755689497,0.56192017,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1726755689666,0.56192164,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1726755690006,0.56192164,2441.9,2441.4,4.09592]
["bitfinex","ETHUSD",1726755690295,0.56192164,2441.9,2441.3,4.09608]
["bitfinex","ETHUSD",1726755690296,4.09569,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1726755690491,5.96147164,2441.8,2441.2,4.09631]
["bitfinex","ETHUSD",1726755690492,0.56192164,2441.5,2441.2,4.09631]
["bitfinex","ETHUSD",1726755690664,1.3042,2441.3,2440.8,4.1370526]
["bitfinex","ETHUSD",1726755690864,4.65828164,2441.2,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755691081,0.56192164,2441.1,2440.8,4.1370526]
["bitfinex","ETHUSD",1726755691379,5.4004,2441.3,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755691380,0.56192164,2441.0,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755691585,0.56192164,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755692305,10.05980164,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755692656,17.15664164,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755693056,13.05980164,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755693701,8.96296164,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755694361,5.96296164,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755694937,5.96013734,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755695695,6.02893784,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755696610,1.93209784,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755696792,0.62789784,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755696993,0.62789784,2440.9,2440.8,5.34483286]
["bitfinex","ETHUSD",1726755697311,0.62789784,2440.9,2440.8,9.44184286]
["bitfinex","ETHUSD",1726755697513,0.0688005,2440.9,2440.8,9.44184286]
["bitfinex","ETHUSD",1726755697708,5.40012,2441.5,2440.9,4.09674]
["bitfinex","ETHUSD",1726755698006,5.40012,2441.5,2441.0,8.19321]
["bitfinex","ETHUSD",1726755698007,0.55820341,2441.4,2441.0,8.19321]
["bitfinex","ETHUSD",1726755698184,0.55820341,2441.3,2441.1,0.82751364]
["bitfinex","ETHUSD",1726755698512,0.5582067,2441.2,2441.1,0.82751364]
["bitfinex","ETHUSD",1726755698810,5.39964,2441.8,2441.1,0.82751364]
["bitfinex","ETHUSD",1726755699008,0.55817422,2441.7,2440.8,5.89254841]
["bitfinex","ETHUSD",1726755699163,0.55817422,2441.6,2441.1,4.64472555]
["bitfinex","ETHUSD",1726755699363,0.55817422,2441.5,2441.2,0.08191596]
["bitfinex","ETHUSD",1726755699600,1.3042,2441.8,2441.2,0.08191596]
["bitfinex","ETHUSD",1726755699773,0.5583059,2441.7,2441.2,0.47266415]
["bitfinex","ETHUSD",1726755699971,0.5583059,2441.6,2441.2,0.47266415]
["bitfinex","ETHUSD",1726755700309,0.5583059,2441.5,2440.9,7.2092]
["bitfinex","ETHUSD",1726755700465,1.3042,2441.8,2440.9,7.2092]
["bitfinex","ETHUSD",1726755700669,0.55845235,2441.7,2440.9,7.2092]
["bitfinex","ETHUSD",1726755700868,0.55845235,2441.6,2440.9,7.2092]
["bitfinex","ETHUSD",1726755701212,1.3042,2441.8,2441.0,1.18939681]
["bitfinex","ETHUSD",1726755701376,0.55838057,2441.7,2441.0,1.18939681]
["bitfinex","ETHUSD",1726755701771,0.55838057,2441.7,2441.3,4.09608]
["bitfinex","ETHUSD",1726755702475,4.65388057,2441.7,2441.2,4.09618]
["bitfinex","ETHUSD",1726755702803,0.55838057,2441.6,2441.1,4.09646]
["bitfinex","ETHUSD",1726755703189,0.55838057,2441.6,2441.1,5.75562568]
["bitfinex","ETHUSD",1726755703388,0.55838057,2441.5,2441.1,5.75562568]
["bitfinex","ETHUSD",1726755703589,3.0,2441.3,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755703793,0.55838057,2441.2,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755703976,0.55838057,2441.2,2440.8,4.1370426]
["bitfinex","ETHUSD",1726755704176,4.65477057,2441.2,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755704428,4.09639,2441.2,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755704725,0.55868314,2441.1,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755704873,5.95956314,2441.0,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755705072,4.65552314,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755705617,11.75236314,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755706194,17.15340314,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755706539,22.34812869,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755706737,17.70340314,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755706942,21.80024314,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755707238,22.34812869,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755707455,26.87372555,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755707606,22.77688555,2440.9,2440.8,0.0400426]
["bitfinex","ETHUSD",1726755707944,11.19604,2440.2,2440.1,0.0400426]
["bitfinex","ETHUSD",1726755708110,11.75472314,2440.2,2440.1,0.0400426]
["bitfinex","ETHUSD",1726755709038,13.01892314,2440.2,2440.1,0.0400426]
["bitfinex","ETHUSD",1726755710718,12.46024,2440.2,2440.1,0.0400426]
["bitfinex","ETHUSD",1726755710921,13.01841297,2440.2,2440.1,0.0400426]
["bitfinex","ETHUSD",1726755713864,17.11643297,2440.2,2440.1,0.0400426]
["bitfinex","ETHUSD",1726755714068,16.55826,2440.2,2440.1,0.0400426]
["bitfinex","ETHUSD",1726755714359,17.66641482,2440.2,2440.1,0.0400426]
["bitfinex","ETHUSD",1726755714525,21.76443482,2440.2,2440.1,0.0400426]
["bitfinex","ETHUSD",1726755714725,24.04095,2440.1,2440.0,50.0]
["bitfinex","ETHUSD",1726755714922,29.24383037,2440.1,2440.0,50.0]
["bitfinex","ETHUSD",1726755715156,25.14564037,2440.1,2440.0,50.0]
["bitfinex","ETHUSD",1726755715461,29.24383037,2440.1,2440.0,40.11134343]
["bitfinex","ETHUSD",1726755715667,31.77772848,2440.1,2440.0,33.48531177]
["bitfinex","ETHUSD",1726755715875,23.80969123,2440.1,2440.0,33.48531177]
["bitfinex","ETHUSD",1726755716075,22.13611482,2440.1,2440.0,33.48531177]
["bitfinex","ETHUSD",1726755716383,26.23430482,2440.1,2440.0,31.57223291]
["bitfinex","ETHUSD",1726755716674,28.35710293,2440.1,2440.0,4.62222021]
["bitfinex","ETHUSD",1726755716976,24.25891293,2440.1,2440.0,4.62222021]
["bitfinex","ETHUSD",1726755717127,28.35678429,2440.1,2440.0,4.62222021]
["bitfinex","ETHUSD",1726755717325,27.79894811,2440.1,2440.0,3.64626021]
["bitfinex","ETHUSD",1726755717530,28.35638762,2440.1,2440.0,2.82870021]
["bitfinex","ETHUSD",1726755717737,28.78540866,2440.1,2440.0,2.82870021]
["bitfinex","ETHUSD",1726755719818,24.13721866,2440.1,2440.0,2.82870021]
["bitfinex","ETHUSD",1726755720017,27.85757945,2440.1,2440.0,2.82870021]
["bitfinex","ETHUSD",1726755720259,27.30013994,2440.1,2440.0,2.82870021]
["bitfinex","ETHUSD",1726755720477,27.74936164,2440.1,2440.0,2.82870021]
["bitfinex","ETHUSD",1726755720772,28.3068481,2440.1,2440.0,2.82870021]
["bitfinex","ETHUSD",1726755721295,24.7586581,2440.1,2440.0,2.82870021]
["bitfinex","ETHUSD",1726755721469,24.3475581,2440.1,2440.0,2.82870021]
["bitfinex","ETHUSD",1726755721638,23.8983364,2440.1,2440.0,2.82870021]
["bitfinex","ETHUSD",1726755722376,23.89627736,2440.1,2440.0,2.82870021]
["bitfinex","ETHUSD",1726755722822,23.89625854,2440.1,2440.0,2.82870021]
["bitfinex","ETHUSD",1726755723222,27.99444854,2440.1,2440.0,2.82870021]
["bitfinex","ETHUSD",1726755723419,28.44367024,2440.1,2440.0,0.15136001]
["bitfinex","ETHUSD",1726755723649,16.40984,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755723840,20.51732646,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755724463,11.76860646,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755725095,15.86796646,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755725439,4.65684646,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755725640,4.09936,2439.4,2439.3,7.5669426]
["bitfinex","ETHUSD",1726755725928,4.65582321,2439.4,2439.3,8.32363686]
["bitfinex","ETHUSD",1726755726156,8.75518321,2439.4,2439.3,8.32363686]
["bitfinex","ETHUSD",1726755726467,8.75518321,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755726827,11.75518321,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755727025,15.85454321,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755727265,11.75518321,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755727640,15.85454321,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755728825,7.65592985,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755729032,4.65592985,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755729226,0.55656985,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755729667,8.75528985,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755729975,4.65592985,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755730182,11.75528985,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755731133,7.65592985,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755731831,11.75528985,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755732071,11.75658357,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755732291,15.85594357,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755732442,15.86834357,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755733970,15.69627357,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755734693,11.58451357,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755735171,4.65974739,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755735472,8.75910739,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755735680,8.75910739,2439.4,2439.3,7.6566426]
["bitfinex","ETHUSD",1726755736030,8.75910739,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755736441,11.75910739,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755737667,15.85846739,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755737871,11.77150739,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755738180,15.87086739,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755738411,11.77250545,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755739001,15.87186545,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755741282,19.97122545,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755741770,20.52122545,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755742484,15.87186545,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755743360,15.85946545,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755744673,15.29808,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755744839,15.86099968,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755745271,11.76163968,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755745883,11.76163968,2439.4,2439.3,7.6642426]
["bitfinex","ETHUSD",1726755745884,0.56291968,2439.4,2439.3,7.6642426]
["bitfinex","ETHUSD",1726755746092,0.56291968,2439.4,2439.3,16.62972686]
["bitfinex","ETHUSD",1726755746381,0.4285458,2439.7,2439.6,12.01203]
["bitfinex","ETHUSD",1726755746552,0.3789,2440.8,2439.7,7.42]
["bitfinex","ETHUSD",1726755746753,8.19619,2440.2,2439.7,7.42]
["bitfinex","ETHUSD",1726755746957,8.19618,2440.2,2439.7,7.42]
["bitfinex","ETHUSD",1726755747283,4.09819,2440.1,2439.7,7.42]
["bitfinex","ETHUSD",1726755747785,8.19621,2440.2,2439.7,7.42]
["bitfinex","ETHUSD",1726755747986,4.09852,2440.0,2439.7,7.42]
["bitfinex","ETHUSD",1726755748190,4.09869,2439.8,2439.7,7.42]
["bitfinex","ETHUSD",1726755748482,11.19738,2439.8,2439.7,7.42]
["bitfinex","ETHUSD",1726755748781,4.09936,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755748993,11.19855,2439.5,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755749286,7.0992,2439.5,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755750093,11.19853,2439.5,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755750588,4.4818,2440.2,2439.4,8.5705]
["bitfinex","ETHUSD",1726755750791,4.09863,2439.9,2439.4,8.5705]
["bitfinex","ETHUSD",1726755751092,3.0,2439.8,2439.5,8.5705]
["bitfinex","ETHUSD",1726755751289,7.09871,2439.8,2439.5,8.5705]
["bitfinex","ETHUSD",1726755751512,7.09861,2439.9,2439.5,8.5705]
["bitfinex","ETHUSD",1726755752017,4.09872,2439.8,2439.5,8.5705]
["bitfinex","ETHUSD",1726755752519,8.19753,2439.8,2439.5,8.5705]
["bitfinex","ETHUSD",1726755752720,4.09887,2439.7,2439.5,8.5705]
["bitfinex","ETHUSD",1726755752875,4.09872,2439.8,2439.5,8.5705]
["bitfinex","ETHUSD",1726755753277,4.09896,2439.7,2439.5,8.5705]
["bitfinex","ETHUSD",1726755753673,3.0,2439.9,2439.5,8.5705]
["bitfinex","ETHUSD",1726755753873,4.09847,2440.0,2439.5,8.5705]
["bitfinex","ETHUSD",1726755753874,4.0987,2439.8,2439.5,9.51131969]
["bitfinex","ETHUSD",1726755754320,7.09846,2440.0,2439.5,9.51131969]
["bitfinex","ETHUSD",1726755754321,7.09846,2440.0,2439.5,13.61034969]
["bitfinex","ETHUSD",1726755754513,7.09846,2440.0,2439.5,8.5705]
["bitfinex","ETHUSD",1726755754674,4.09871,2439.8,2439.5,8.5705]
["bitfinex","ETHUSD",1726755754871,4.09861,2439.9,2439.5,8.5705]
["bitfinex","ETHUSD",1726755755159,7.09846,2440.0,2439.5,8.5705]
["bitfinex","ETHUSD",1726755755160,4.09873,2439.8,2439.5,8.5705]
["bitfinex","ETHUSD",1726755755683,3.0,2440.0,2439.5,9.51131969]
["bitfinex","ETHUSD",1726755755989,3.0,2440.1,2439.5,9.51131969]
["bitfinex","ETHUSD",1726755756174,4.09814,2440.2,2439.5,9.51131969]
["bitfinex","ETHUSD",1726755756371,8.19629,2440.2,2439.6,9.36036803]
["bitfinex","ETHUSD",1726755756575,8.19625,2440.2,2439.8,8.8933]
["bitfinex","ETHUSD",1726755756986,4.0982,2440.1,2439.8,8.8933]
["bitfinex","ETHUSD",1726755757719,4.09811,2440.2,2439.8,8.8933]
["bitfinex","ETHUSD",1726755758077,4.14743626,2440.1,2439.8,8.8933]
["bitfinex","ETHUSD",1726755758318,0.55594181,2440.0,2439.8,8.8933]
["bitfinex","ETHUSD",1726755758524,0.55594181,2439.9,2439.8,8.8933]
["bitfinex","ETHUSD",1726755758736,0.60487903,2439.9,2439.8,8.8933]
["bitfinex","ETHUSD",1726755758905,3.60487903,2439.9,2439.4,9.0669]
["bitfinex","ETHUSD",1726755759113,4.09936,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755759325,8.75466181,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755759622,15.90178983,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755759816,11.80242983,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755760026,0.60370983,2439.4,2439.3,8.8824426]
["bitfinex","ETHUSD",1726755760204,0.04776802,2439.4,2439.3,8.8824426]
["bitfinex","ETHUSD",1726755760403,4.70313421,2439.4,2439.3,8.8824426]
["bitfinex","ETHUSD",1726755760605,11.80249421,2439.4,2439.3,8.8824426]
["bitfinex","ETHUSD",1726755761192,11.80249421,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755761391,15.90185421,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755762037,11.80249421,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755762392,7.70313421,2439.4,2439.3,8.7071426]
["bitfinex","ETHUSD",1726755763492,3.60377421,2439.4,2439.3,8.7071426]
["bitfinex","ETHUSD",1726755764393,7.70313421,2439.4,2439.3,8.7071426]
["bitfinex","ETHUSD",1726755764914,3.60377421,2439.4,2439.3,8.7071426]
["bitfinex","ETHUSD",1726755766119,7.70313421,2439.4,2439.3,8.7071426]
["bitfinex","ETHUSD",1726755768543,3.60377421,2439.4,2439.3,8.7071426]
["bitfinex","ETHUSD",1726755768837,7.70313421,2439.4,2439.3,8.7071426]
["bitfinex","ETHUSD",1726755769036,3.60377421,2439.4,2439.3,8.7071426]
["bitfinex","ETHUSD",1726755769237,7.70313421,2439.4,2439.3,8.7071426]
["bitfinex","ETHUSD",1726755769856,7.14712802,2439.4,2439.3,8.7071426]
["bitfinex","ETHUSD",1726755770016,11.80285152,2439.4,2439.3,8.7071426]
["bitfinex","ETHUSD",1726755770214,11.80285152,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755770415,3.60413152,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755770946,7.70349152,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755771935,11.80285152,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755773003,11.80329844,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755773201,7.70393844,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755773948,11.74883581,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755774160,11.79558127,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755775220,24.47610127,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755775464,32.12238893,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755775618,32.3106973,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755775819,37.05526935,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755776061,40.732805,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755776264,41.70045931,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755776755,37.38345931,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755776918,37.63434312,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755777369,33.39999705,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755777566,37.63434312,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755777865,41.95134312,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755778228,37.71699705,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755778425,38.06349058,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755779363,33.82861938,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755779773,36.94600204,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755780423,33.41821938,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755780966,32.59332723,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755781585,28.51072126,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755781784,32.59203923,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755782445,36.69151791,2439.4,2439.3,0.0400426]
["bitfinex","ETHUSD",1726755782801,36.69151791,2439.4,2438.6,0.0400426]
["bitfinex","ETHUSD",1726755782802,19.36312,2438.7,2438.6,0.0400426]
["bitfinex","ETHUSD",1726755782948,19.91900482,2438.7,2438.6,0.0400426]
["bitfinex","ETHUSD",1726755783292,19.962708,2438.7,2438.6,0.0400426]
["bitfinex","ETHUSD",1726755784082,28.713788,2438.7,2438.6,0.0400426]
["bitfinex","ETHUSD",1726755784390,16.4062,2438.1,2438.0,50.0]
["bitfinex","ETHUSD",1726755784687,29.26066347,2438.1,2438.0,50.0]
["bitfinex","ETHUSD",1726755784986,32.43561469,2438.1,2438.0,50.0]
["bitfinex","ETHUSD",1726755785282,36.53716469,2438.1,2438.0,50.0]
["bitfinex","ETHUSD",1726755785535,36.53746191,2438.1,2438.0,40.32907171]
["bitfinex","ETHUSD",1726755785743,48.83255671,2438.1,2438.0,29.80396352]
["bitfinex","ETHUSD",1726755785943,44.73100671,2438.1,2438.0,27.92452588]
["bitfinex","ETHUSD",1726755786231,37.53923815,2438.1,2438.0,27.92452588]
["bitfinex","ETHUSD",1726755786394,36.98380746,2438.1,2438.0,27.92452588]
["bitfinex","ETHUSD",1726755786588,41.04530746,2438.1,2438.0,27.92452588]
["bitfinex","ETHUSD",1726755786787,41.04530746,2438.1,2438.0,27.27466275]
["bitfinex","ETHUSD",1726755787093,36.82035051,2438.1,2438.0,26.99776275]
["bitfinex","ETHUSD",1726755787286,40.33698998,2438.1,2438.0,26.99776275]
["bitfinex","ETHUSD",1726755787632,40.40837817,2438.1,2438.0,26.99776275]
["bitfinex","ETHUSD",1726755787839,40.65688088,2438.1,2438.0,26.99776275]
["bitfinex","ETHUSD",1726755788002,37.14024141,2438.1,2438.0,26.99776275]
["bitfinex","ETHUSD",1726755788201,35.63168376,2438.1,2438.0,26.99776275]
["bitfinex","ETHUSD",1726755788537,35.63168376,2438.1,2438.0,22.79283768]
["bitfinex","ETHUSD",1726755788538,35.68006556,2438.1,2438.0,22.79283768]
["bitfinex","ETHUSD",1726755788697,38.1953283,2438.1,2438.0,22.79283768]
["bitfinex","ETHUSD",1726755789626,35.22128376,2438.1,2438.0,22.79283768]
["bitfinex","ETHUSD",1726755790839,35.22128376,2438.1,2438.0,22.15389768]
["bitfinex","ETHUSD",1726755791536,35.22128376,2438.1,2438.0,21.86089768]
["bitfinex","ETHUSD",1726755793435,35.22128376,2438.1,2438.0,8.25092278]
["bitfinex","ETHUSD",1726755793635,39.73323376,2438.1,2438.0,3.29226278]
["bitfinex","ETHUSD",1726755793957,39.73323376,2438.1,2437.1,0.0400426]
["bitfinex","ETHUSD",1726755793958,16.41224,2437.2,2437.1,0.0400426]
["bitfinex","ETHUSD",1726755794167,24.60696555,2437.2,2437.1,0.0400426]
["bitfinex","ETHUSD",1726755794370,28.7522077,2437.2,2437.1,0.0400426]
["bitfinex","ETHUSD",1726755794666,29.00804159,2437.2,2437.1,0.0400426]
["bitfinex","ETHUSD",1726755794857,28.96648159,2437.2,2437.1,0.0400426]
["bitfinex","ETHUSD",1726755795020,28.7106477,2437.2,2437.1,0.0400426]
["bitfinex","ETHUSD",1726755796017,24.06592215,2437.2,2437.1,0.0400426]
["bitfinex","ETHUSD",1726755796714,24.49276659,2437.2,2437.1,0.0400426]
["bitfinex","ETHUSD",1726755798266,28.59582659,2437.2,2437.1,0.0400426]
["bitfinex","ETHUSD",1726755799163,24.49276659,2437.2,2437.1,0.0400426]
["bitfinex","ETHUSD",1726755801137,28.59582659,2437.2,2437.1,0.0400426]
["bitfinex","ETHUSD",1726755802279,28.59582659,2437.2,2436.4,0.0400426]
["bitfinex","ETHUSD",1726755802280,19.41696,2436.5,2436.4,0.0400426]
["bitfinex","ETHUSD",1726755802451,24.0712,2436.5,2436.4,0.0400426]
["bitfinex","ETHUSD",1726755802789,24.11180105,2436.5,2436.4,0.0400426]
["bitfinex","ETHUSD",1726755803280,28.17330105,2436.5,2436.4,0.0400426]
["bitfinex","ETHUSD",1726755803779,32.8180266,2436.5,2436.4,1e-08]
["bitfinex","ETHUSD",1726755803987,19.42168,2435.8,2435.7,0.0400426]
["bitfinex","ETHUSD",1726755804346,19.46176628,2435.8,2435.7,0.0400426]
["bitfinex","ETHUSD",1726755805397,19.46176628,2435.8,2435.4,8.3479]
["bitfinex","ETHUSD",1726755805398,8.21186,2435.5,2435.4,8.3479]
["bitfinex","ETHUSD",1726755805605,11.21186,2435.5,2435.4,8.3503206]
["bitfinex","ETHUSD",1726755805749,11.25168778,2435.5,2435.4,8.3503206]
["bitfinex","ETHUSD",1726755806393,15.35761778,2435.5,2435.4,8.3479]
["bitfinex","ETHUSD",1726755806543,8.21254,2435.3,2435.2,0.0601926]
["bitfinex","ETHUSD",1726755806951,8.25169486,2435.3,2435.2,0.0601926]
["bitfinex","ETHUSD",1726755807663,0.03915486,2435.3,2435.2,9.83987186]
["bitfinex","ETHUSD",1726755808455,0.03913355,2435.3,2435.2,9.83987186]
["bitfinex","ETHUSD",1726755809187,4.10527,2435.9,2435.2,9.83987186]
["bitfinex","ETHUSD",1726755809389,4.10527,2435.9,2435.6,4.64472555]
["bitfinex","ETHUSD",1726755809598,4.10526,2435.9,2435.7,9.4782]
["bitfinex","ETHUSD",1726755809760,4.10542,2435.8,2435.7,9.4782]
["bitfinex","ETHUSD",1726755809945,4.10526,2435.9,2435.7,9.4782]
["bitfinex","ETHUSD",1726755810151,8.21062,2435.9,2435.7,9.4782]
["bitfinex","ETHUSD",1726755810453,8.21084,2435.8,2435.7,9.4806206]
["bitfinex","ETHUSD",1726755810851,4.10542,2435.8,2435.7,9.4806206]
["bitfinex","ETHUSD",1726755811764,4.10531,2435.9,2435.7,9.4806206]
["bitfinex","ETHUSD",1726755811980,4.10542,2435.8,2435.7,9.4806206]
["bitfinex","ETHUSD",1726755812491,7.10486,2436.2,2435.7,10.42868266]
["bitfinex","ETHUSD",1726755812797,4.10507,2436.1,2435.7,10.42868266]
["bitfinex","ETHUSD",1726755813152,4.10509,2436.0,2435.7,10.42868266]
["bitfinex","ETHUSD",1726755813586,4.10497,2436.1,2435.9,9.0331]
["bitfinex","ETHUSD",1726755814063,0.07145642,2436.5,2435.9,13.67782555]
["bitfinex","ETHUSD",1726755814267,4.10451,2436.4,2436.0,9.0331]
["bitfinex","ETHUSD",1726755814462,4.10451,2436.4,2436.2,4.64472555]
["bitfinex","ETHUSD",1726755814463,8.20902,2436.4,2436.2,4.64472555]
["bitfinex","ETHUSD",1726755814659,4.10458,2436.3,2436.2,4.64472555]
["bitfinex","ETHUSD",1726755814881,4.10458,2436.3,2436.1,9.3763]
["bitfinex","ETHUSD",1726755815542,4.10458,2436.3,2436.1,9.3787206]
["bitfinex","ETHUSD",1726755815804,3.0,2436.8,2436.1,9.3787206]
["bitfinex","ETHUSD",1726755816008,4.1045,2436.4,2436.2,0.93787206]
["bitfinex","ETHUSD",1726755816306,8.209,2436.4,2436.2,0.93787206]
["bitfinex","ETHUSD",1726755816595,8.20902,2436.4,2436.2,0.0024206]
["bitfinex","ETHUSD",1726755816753,4.1045,2436.4,2436.2,0.0024206]
["bitfinex","ETHUSD",1726755816954,4.10392,2436.7,2436.3,9.0338]
["bitfinex","ETHUSD",1726755817152,4.10384,2436.8,2436.6,9.0338]
["bitfinex","ETHUSD",1726755817956,4.10391,2436.7,2436.6,9.0338]
["bitfinex","ETHUSD",1726755818387,4.10357,2436.9,2436.6,9.0338]
["bitfinex","ETHUSD",1726755818788,0.03921936,2436.8,2436.6,9.0338]
["bitfinex","ETHUSD",1726755819002,0.03921936,2436.8,2436.7,9.4462]
["bitfinex","ETHUSD",1726755819327,0.03921936,2436.8,2436.7,13.55011]
["bitfinex","ETHUSD",1726755819480,0.03921936,2436.8,2436.7,9.4462]
["bitfinex","ETHUSD",1726755820018,4.10335,2437.1,2436.7,9.4462]
["bitfinex","ETHUSD",1726755820227,0.03767359,2436.8,2436.7,9.4462]
["bitfinex","ETHUSD",1726755820379,3.0,2437.6,2436.8,9.147]
["bitfinex","ETHUSD",1726755820578,8.20714,2436.9,2436.8,9.147]
["bitfinex","ETHUSD",1726755820780,4.10418,2436.6,2436.5,9.5634]
["bitfinex","ETHUSD",1726755824720,8.20825,2436.6,2436.5,9.5634]
["bitfinex","ETHUSD",1726755824930,4.10407,2436.6,2436.5,9.5634]
["bitfinex","ETHUSD",1726755825708,8.20882,2436.4,2436.3,9.2440206]
["bitfinex","ETHUSD",1726755825924,8.20882,2436.4,2436.3,0.0024206]
["bitfinex","ETHUSD",1726755826116,26.50974,2436.4,2436.3,0.0024206]
["bitfinex","ETHUSD",1726755826303,32.24058205,2436.4,2436.3,0.0024206]
["bitfinex","ETHUSD",1726755826893,32.24058205,2436.4,2435.2,0.057772]
["bitfinex","ETHUSD",1726755826894,8.21254,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755827856,4.10627,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755828154,8.21254,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755831259,21.86091,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755832484,15.31881,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755832633,11.21254,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755834982,8.21254,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755835279,4.10627,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755835788,4.10606,2435.5,2435.2,1.0370492]
["bitfinex","ETHUSD",1726755835789,4.10601,2435.5,2435.2,1.0370492]
["bitfinex","ETHUSD",1726755835954,4.10601,2435.5,2435.2,0.057772]
["bitfinex","ETHUSD",1726755836477,4.10584,2435.6,2435.3,9.5323]
["bitfinex","ETHUSD",1726755836636,8.2117,2435.6,2435.3,9.5323]
["bitfinex","ETHUSD",1726755836834,8.21172,2435.6,2435.3,9.5323]
["bitfinex","ETHUSD",1726755837037,4.10593,2435.5,2435.3,9.5323]
["bitfinex","ETHUSD",1726755838184,4.10594,2435.5,2435.3,9.5323]
["bitfinex","ETHUSD",1726755838737,4.1061,2435.4,2435.3,9.5323]
["bitfinex","ETHUSD",1726755838961,8.21197,2435.5,2435.3,9.5323]
["bitfinex","ETHUSD",1726755839171,4.1061,2435.4,2435.3,9.5323]
["bitfinex","ETHUSD",1726755839645,8.2122,2435.4,2435.3,9.5323]
["bitfinex","ETHUSD",1726755840149,4.10627,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755840334,8.21254,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755841342,4.10627,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755842036,4.10622,2435.4,2435.2,0.057772]
["bitfinex","ETHUSD",1726755842283,8.21241,2435.4,2435.2,0.057772]
["bitfinex","ETHUSD",1726755842494,8.21245,2435.4,2435.2,0.057772]
["bitfinex","ETHUSD",1726755842642,4.10586,2435.6,2435.2,0.057772]
["bitfinex","ETHUSD",1726755842844,7.10572,2435.7,2435.3,9.9997]
["bitfinex","ETHUSD",1726755843191,10.64737,2435.9,2435.3,9.9997]
["bitfinex","ETHUSD",1726755843192,4.10607,2435.5,2435.3,9.9997]
["bitfinex","ETHUSD",1726755843485,4.1061,2435.4,2435.3,9.9997]
["bitfinex","ETHUSD",1726755844252,8.21254,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755845087,11.21254,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755845441,15.31881,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755845644,30.62345,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755846049,26.94321037,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755849402,22.28694037,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755850287,26.39321037,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755850489,26.94321037,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755851788,27.3717029,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755851993,24.34642774,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755852297,8.64103253,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755852506,8.21254,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755852708,4.10627,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755852926,8.21254,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755853209,4.10627,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755853583,8.21254,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755853970,11.21254,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755855516,15.31881,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755855810,19.42508,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755855961,26.51718,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755856162,22.41091,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755857108,21.86091,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755857476,11.21254,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755859604,4.10627,2435.3,2435.2,0.057772]
["bitfinex","ETHUSD",1726755860014,4.1061,2435.4,2435.3,9.2171]
["bitfinex","ETHUSD",1726755861699,4.10566,2435.7,2435.3,10.1445872]
["bitfinex","ETHUSD",1726755861884,4.17679806,2435.9,2435.3,10.1445872]
["bitfinex","ETHUSD",1726755861885,0.07141806,2435.9,2435.5,9.8066]
["bitfinex","ETHUSD",1726755862082,4.10519,2436.0,2435.5,9.8066]
["bitfinex","ETHUSD",1726755862281,4.10527,2435.9,2435.5,9.8066]
["bitfinex","ETHUSD",1726755862479,8.21061,2435.9,2435.6,0.98066]
["bitfinex","ETHUSD",1726755862681,4.10527,2435.9,2435.5,9.8066]
["bitfinex","ETHUSD",1726755863317,3.56038059,2435.9,2435.5,9.8066]
["bitfinex","ETHUSD",1726755864018,4.10502,2436.1,2435.5,9.8066]
["bitfinex","ETHUSD",1726755864204,4.10526,2435.9,2435.5,9.8066]
["bitfinex","ETHUSD",1726755866135,4.10526,2435.9,2435.5,9.8447589]
["bitfinex","ETHUSD",1726755866298,4.10504,2436.1,2435.5,9.8447589]
["bitfinex","ETHUSD",1726755866618,4.10519,2436.0,2435.5,13.9505889]
["bitfinex","ETHUSD",1726755866952,4.10504,2436.1,2435.7,9.6633]
["bitfinex","ETHUSD",1726755867307,3.0,2436.2,2435.7,9.6633]
["bitfinex","ETHUSD",1726755867550,4.105,2436.1,2435.7,9.6633]
["bitfinex","ETHUSD",1726755867747,8.21005,2436.1,2435.7,9.6633]
["bitfinex","ETHUSD",1726755868047,4.1053,2435.9,2435.7,9.7014589]
["bitfinex","ETHUSD",1726755868252,4.10525,2435.9,2435.7,9.7014589]
["bitfinex","ETHUSD",1726755868434,4.10542,2435.8,2435.7,9.7014589]
["bitfinex","ETHUSD",1726755868948,4.10525,2435.9,2435.7,9.7014589]
["bitfinex","ETHUSD",1726755870674,8.21061,2435.9,2435.7,9.7014589]
["bitfinex","ETHUSD",1726755871172,4.10509,2436.0,2435.7,9.7014589]
["bitfinex","ETHUSD",1726755871312,8.72313733,2436.5,2435.8,9.0931]
["bitfinex","ETHUSD",1726755871313,4.10464,2436.3,2435.8,9.0931]
["bitfinex","ETHUSD",1726755871507,4.17556955,2436.6,2435.9,4.64472555]
["bitfinex","ETHUSD",1726755871758,4.17555955,2436.6,2436.2,9.0931]
["bitfinex","ETHUSD",1726755871986,4.17555955,2436.6,2436.2,12.88358698]
["bitfinex","ETHUSD",1726755872270,4.10416,2436.6,2436.2,12.88358698]
["bitfinex","ETHUSD",1726755872425,4.10425,2436.5,2436.2,12.88358698]
["bitfinex","ETHUSD",1726755872937,4.10458,2436.3,2436.2,9.0931]
["bitfinex","ETHUSD",1726755873826,4.10443,2436.4,2436.2,9.0931]
["bitfinex","ETHUSD",1726755874054,4.10442,2436.4,2436.2,10.3814587]
["bitfinex","ETHUSD",1726755875727,4.10417,2436.6,2436.2,10.3814587]
["bitfinex","ETHUSD",1726755876039,4.10416,2436.6,2436.2,10.3814587]
["bitfinex","ETHUSD",1726755876572,4.10427,2436.5,2436.2,10.3814587]
["bitfinex","ETHUSD",1726755876780,4.10443,2436.4,2436.2,10.3814587]
["bitfinex","ETHUSD",1726755877491,4.10443,2436.4,2436.2,9.0931]
["bitfinex","ETHUSD",1726755877784,4.10449,2436.4,2436.2,9.0931]
["bitfinex","ETHUSD",1726755877989,4.10433,2436.5,2436.2,9.0931]
["bitfinex","ETHUSD",1726755878394,3.0,2436.5,2436.2,13.19777]
["bitfinex","ETHUSD",1726755878546,0.53433911,2437.0,2436.5,9.6516]
["bitfinex","ETHUSD",1726755878751,0.105845,2437.0,2436.6,4.18614266]
["bitfinex","ETHUSD",1726755879073,0.105845,2437.0,2436.4,8.77025775]
["bitfinex","ETHUSD",1726755879074,4.10367,2436.9,2436.7,9.9037]
["bitfinex","ETHUSD",1726755879850,4.10374,2436.8,2436.7,9.9037]
["bitfinex","ETHUSD",1726755880447,4.10421,2436.6,2436.2,9.6948]
["bitfinex","ETHUSD",1726755880648,4.10424,2436.6,2436.2,9.6948]
["bitfinex","ETHUSD",1726755880950,4.10438,2436.5,2436.2,9.6948]
["bitfinex","ETHUSD",1726755881749,4.10443,2436.4,2436.2,9.6948]
["bitfinex","ETHUSD",1726755881950,4.10458,2436.3,2436.2,9.6948]
["bitfinex","ETHUSD",1726755882150,4.10441,2436.4,2436.2,9.6948]
["bitfinex","ETHUSD",1726755882593,4.10435,2436.5,2436.2,9.6948]
["bitfinex","ETHUSD",1726755882790,4.10441,2436.4,2436.2,11.074788]
["bitfinex","ETHUSD",1726755883995,4.10458,2436.3,2436.2,11.074788]
["bitfinex","ETHUSD",1726755884210,4.10458,2436.3,2436.2,9.6948]
["bitfinex","ETHUSD",1726755884436,4.10458,2436.3,2435.8,9.7498]
["bitfinex","ETHUSD",1726755884437,4.10486,2436.2,2435.8,9.7498]
["bitfinex","ETHUSD",1726755884593,3.0,2436.3,2435.8,14.41564775]
["bitfinex","ETHUSD",1726755884791,4.10509,2436.0,2435.8,9.7498]
["bitfinex","ETHUSD",1726755885028,4.10525,2435.9,2435.8,9.7498]
["bitfinex","ETHUSD",1726755885326,7.10525,2435.9,2435.8,9.7498]
["bitfinex","ETHUSD",1726755885614,4.10511,2436.0,2435.8,9.7498]
["bitfinex","ETHUSD",1726755886781,4.10525,2435.9,2435.8,9.7498]
["bitfinex","ETHUSD",1726755886995,4.10542,2435.8,2435.7,0.0381589]
["bitfinex","ETHUSD",1726755887203,8.21084,2435.8,2435.7,0.0381589]
["bitfinex","ETHUSD",1726755887435,4.10542,2435.8,2435.7,0.0381589]
["bitfinex","ETHUSD",1726755887922,8.21084,2435.8,2435.7,0.0381589]
["bitfinex","ETHUSD",1726755895909,15.31626,2435.8,2435.7,0.0381589]
["bitfinex","ETHUSD",1726755896591,11.21084,2435.8,2435.7,0.0381589]
["bitfinex","ETHUSD",1726755900390,15.31626,2435.8,2435.7,0.0381589]
["bitfinex","ETHUSD",1726755900595,34.41261606,2435.8,2435.7,0.0381589]
["bitfinex","ETHUSD",1726755900849,38.08855433,2435.8,2435.7,0.0381589]
["bitfinex","ETHUSD",1726755901017,22.96918,2435.0,2434.9,0.0396617]
["bitfinex","ETHUSD",1726755901195,25.96918,2435.0,2434.9,0.0396617]
["bitfinex","ETHUSD",1726755901555,21.86241,2435.0,2434.9,0.0396617]
["bitfinex","ETHUSD",1726755901831,7.10677,2435.0,2434.9,0.0396617]
["bitfinex","ETHUSD",1726755903065,11.21354,2435.0,2434.9,0.0396617]
["bitfinex","ETHUSD",1726755904531,7.10677,2435.0,2434.9,0.0396617]
["bitfinex","ETHUSD",1726755904930,7.10677,2435.0,2434.9,9.5049617]
["bitfinex","ETHUSD",1726755905131,11.21354,2435.0,2434.9,9.5049617]
["bitfinex","ETHUSD",1726755905330,7.10677,2435.0,2434.9,0.0396617]
["bitfinex","ETHUSD",1726755905530,11.21354,2435.0,2434.9,0.0396617]
["bitfinex","ETHUSD",1726755905874,7.10677,2435.0,2434.9,0.0396617]
["bitfinex","ETHUSD",1726755907175,11.21354,2435.0,2434.9,0.0396617]
["bitfinex","ETHUSD",1726755907967,7.10677,2435.0,2434.9,9.1065617]
["bitfinex","ETHUSD",1726755908776,4.10677,2435.1,2434.9,9.1065617]
["bitfinex","ETHUSD",1726755908935,8.21347,2435.1,2434.9,9.1065617]
["bitfinex","ETHUSD",1726755909129,4.10677,2435.0,2434.9,9.1065617]
["bitfinex","ETHUSD",1726755910240,4.1067,2435.1,2434.9,9.1065617]
["bitfinex","ETHUSD",1726755910695,4.10677,2435.0,2434.9,9.1065617]
["bitfinex","ETHUSD",1726755911648,8.21354,2435.0,2434.9,9.1065617]
["bitfinex","ETHUSD",1726755911878,8.21354,2435.0,2434.9,0.0396617]
["bitfinex","ETHUSD",1726755912196,19.42708,2435.0,2434.9,0.0396617]
["bitfinex","ETHUSD",1726755913043,25.96918,2435.0,2434.9,0.0396617]
["bitfinex","ETHUSD",1726755914097,4.10753,2434.6,2433.3,0.55]
["bitfinex","ETHUSD",1726755914302,4.10731,2434.7,2433.4,0.410962]
["bitfinex","ETHUSD",1726755914503,4.10821,2434.2,2433.6,4.10901]
["bitfinex","ETHUSD",1726755914651,4.10821,2434.2,2433.6,8.21804]
["bitfinex","ETHUSD",1726755914857,8.21584,2434.4,2433.7,4.10893]
["bitfinex","ETHUSD",1726755915161,4.10796,2434.3,2433.8,0.821794]
["bitfinex","ETHUSD",1726755915365,4.1079,2434.4,2433.9,4.10861]
["bitfinex","ETHUSD",1726755915577,8.21584,2434.4,2433.9,4.10861]
["bitfinex","ETHUSD",1726755915790,4.1079,2434.4,2433.9,4.10861]
["bitfinex","ETHUSD",1726755915952,4.10753,2434.6,2434.1,8.77901871]
["bitfinex","ETHUSD",1726755916159,4.10738,2434.7,2434.2,0.87790187]
["bitfinex","ETHUSD",1726755917258,4.10738,2434.7,2434.3,9.2]
["bitfinex","ETHUSD",1726755918113,4.10738,2434.7,2434.1,9.3385]
["bitfinex","ETHUSD",1726755918114,4.108,2434.3,2434.1,9.3385]
["bitfinex","ETHUSD",1726755918454,4.10775,2434.5,2434.1,9.3385]
["bitfinex","ETHUSD",1726755918692,4.10787,2434.4,2434.1,9.3385]
["bitfinex","ETHUSD",1726755919303,4.10756,2434.6,2434.1,10.27235]
["bitfinex","ETHUSD",1726755919501,4.10755,2434.6,2434.1,14.38061]
["bitfinex","ETHUSD",1726755919800,4.10755,2434.6,2434.1,10.27235]
["bitfinex","ETHUSD",1726755919987,4.1077,2434.5,2434.1,10.27235]
["bitfinex","ETHUSD",1726755920712,4.10804,2434.3,2434.1,9.3385]
["bitfinex","ETHUSD",1726755920863,4.10821,2434.2,2433.9,9.9297]
["bitfinex","ETHUSD",1726755921202,4.10846,2434.0,2433.9,9.9297]
["bitfinex","ETHUSD",1726755921392,8.21692,2434.0,2433.9,9.9297]
["bitfinex","ETHUSD",1726755922666,4.10846,2434.0,2433.9,9.9297]
["bitfinex","ETHUSD",1726755926018,4.10801,2434.3,2433.9,9.9297]
["bitfinex","ETHUSD",1726755926307,4.10801,2434.3,2433.9,10.92267]
["bitfinex","ETHUSD",1726755926479,4.10796,2434.3,2433.9,10.92267]
["bitfinex","ETHUSD",1726755926811,4.10816,2434.2,2433.9,10.92267]
["bitfinex","ETHUSD",1726755926964,4.10832,2434.1,2433.9,10.92267]
["bitfinex","ETHUSD",1726755927164,4.10832,2434.1,2433.9,9.9297]
["bitfinex","ETHUSD",1726755927409,4.10846,2434.0,2433.9,9.9297]
["bitfinex","ETHUSD",1726755928108,4.10832,2434.1,2433.9,9.9297]
["bitfinex","ETHUSD",1726755930964,4.10832,2434.1,2433.9,13.72793192]
["bitfinex","ETHUSD",1726755931210,4.10832,2434.1,2433.9,15.51162011]
["bitfinex","ETHUSD",1726755931516,4.10832,2434.1,2433.9,11.71338819]
["bitfinex","ETHUSD",1726755931681,4.10832,2434.1,2433.9,9.9297]
["bitfinex","ETHUSD",1726755932100,4.10832,2434.1,2433.9,13.72793192]
["bitfinex","ETHUSD",1726755933118,4.10832,2434.1,2433.9,9.9297]
["bitfinex","ETHUSD",1726755933331,4.10846,2434.0,2433.9,9.9297]
["bitfinex","ETHUSD",1726755933796,4.1088,2433.8,2433.7,9.6992]
["bitfinex","ETHUSD",1726755934122,4.10865,2433.9,2433.7,13.49743192]
["bitfinex","ETHUSD",1726755934319,4.10865,2433.9,2433.7,15.25810311]
["bitfinex","ETHUSD",1726755935525,3.0,2434.5,2433.8,4.10871]
["bitfinex","ETHUSD",1726755935691,4.1076,2434.6,2434.4,9.5021]
["bitfinex","ETHUSD",1726755935899,8.21515,2434.6,2434.5,3.79823192]
["bitfinex","ETHUSD",1726755936099,0.07145846,2435.0,2434.6,9.5021]
["bitfinex","ETHUSD",1726755936299,1.63710698,2435.2,2434.8,3.79823192]
["bitfinex","ETHUSD",1726755936300,4.10651,2435.2,2434.8,3.79823192]
["bitfinex","ETHUSD",1726755936698,4.10692,2435.0,2434.8,3.79823192]
["bitfinex","ETHUSD",1726755936886,8.21385,2435.0,2434.8,3.79823192]
["bitfinex","ETHUSD",1726755937121,4.10692,2435.0,2434.8,3.79823192]
["bitfinex","ETHUSD",1726755937427,8.2138,2435.0,2434.8,3.79823192]
["bitfinex","ETHUSD",1726755937638,4.10688,2435.0,2434.8,3.79823192]
["bitfinex","ETHUSD",1726755938187,4.10656,2435.2,2434.8,3.79823192]
["bitfinex","ETHUSD",1726755938410,4.10656,2435.2,2434.8,5.53900111]
["bitfinex","ETHUSD",1726755938813,0.017805,2435.3,2435.1,9.8793]
["bitfinex","ETHUSD",1726755939021,0.017805,2435.3,2435.2,7.90466192]
["bitfinex","ETHUSD",1726755939203,0.017805,2435.3,2435.2,17.78396192]
["bitfinex","ETHUSD",1726755939401,0.017805,2435.3,2435.2,21.89039192]
["bitfinex","ETHUSD",1726755939651,0.017805,2435.3,2435.2,24.07943111]
["bitfinex","ETHUSD",1726755940165,0.017805,2435.3,2435.2,19.97300111]
["bitfinex","ETHUSD",1726755941544,4.124185,2435.3,2435.0,3.79823192]
["bitfinex","ETHUSD",1726755942150,4.1066,2435.2,2434.9,9.0568]
["bitfinex","ETHUSD",1726755943701,4.124185,2435.3,2434.9,9.0568]
["bitfinex","ETHUSD",1726755943905,8.230605,2435.3,2434.9,9.0568]
["bitfinex","ETHUSD",1726755944235,4.10646,2435.2,2434.9,9.0568]
["bitfinex","ETHUSD",1726755945433,0.017805,2435.3,2435.0,4.66955291]
["bitfinex","ETHUSD",1726755946633,4.124105,2435.3,2435.0,4.66955291]
["bitfinex","ETHUSD",1726755946804,4.1065,2435.2,2434.9,10.84015329]
["bitfinex","ETHUSD",1726755947010,0.017805,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1726755947220,0.017805,2435.3,2435.2,9.4302]
["bitfinex","ETHUSD",1726755947419,0.017805,2435.3,2435.2,13.53663]
["bitfinex","ETHUSD",1726755947634,0.017805,2435.3,2435.2,9.4302]
["bitfinex","ETHUSD",1726755948618,0.017805,2435.3,2435.2,17.64306]
["bitfinex","ETHUSD",1726755949949,0.017805,2435.3,2435.2,13.53663]
["bitfinex","ETHUSD",1726755950151,0.017805,2435.3,2435.2,15.76791329]
["bitfinex","ETHUSD",1726755951136,0.017805,2435.3,2435.2,19.87434329]
["bitfinex","ETHUSD",1726755951339,0.017805,2435.3,2435.2,24.53077329]
["bitfinex","ETHUSD",1726755952751,0.0418667,2436.1,2435.2,24.53077329]
["bitfinex","ETHUSD",1726755952752,0.0418667,2436.1,2435.8,9.5109]
["bitfinex","ETHUSD",1726755952912,0.0418667,2436.1,2435.9,1.361635]
["bitfinex","ETHUSD",1726755953115,4.1468467,2436.1,2435.6,9.8235]
["bitfinex","ETHUSD",1726755953309,4.1052,2436.0,2435.6,9.8235]
["bitfinex","ETHUSD",1726755953958,4.10527,2435.9,2435.6,9.8235]
["bitfinex","ETHUSD",1726755954910,8.2519467,2436.1,2435.6,9.8235]
["bitfinex","ETHUSD",1726755955111,4.1468967,2436.1,2435.6,9.8235]
["bitfinex","ETHUSD",1726755955316,4.10517,2436.0,2435.6,9.8235]
["bitfinex","ETHUSD",1726755956236,13.19357,2436.0,2435.4,4.10599]
["bitfinex","ETHUSD",1726755956549,4.10534,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1726755957213,17.29876,2436.0,2435.4,4.10595]
["bitfinex","ETHUSD",1726755957640,4.10537,2435.9,2435.4,4.10595]
["bitfinex","ETHUSD",1726755958160,9.0884,2436.0,2435.4,4.10595]
["bitfinex","ETHUSD",1726755958502,0.0418667,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1726755958812,4.1468067,2436.1,2435.6,8.77530291]
["bitfinex","ETHUSD",1726755959036,4.10526,2435.9,2435.5,9.4955]
["bitfinex","ETHUSD",1726755959249,0.0418667,2436.1,2435.6,4.66955291]
["bitfinex","ETHUSD",1726755959456,0.0418667,2436.1,2435.8,4.10535]
["bitfinex","ETHUSD",1726755960116,0.0418667,2436.1,2435.9,4.1871937]
["bitfinex","ETHUSD",1726755960425,0.0418667,2436.1,2436.0,13.70939]
["bitfinex","ETHUSD",1726755960858,0.0418667,2436.1,2436.0,9.6043]
["bitfinex","ETHUSD",1726755961356,0.0418667,2436.1,2436.0,15.54728529]
["bitfinex","ETHUSD",1726755961564,0.0418667,2436.1,2436.0,19.65237529]
["bitfinex","ETHUSD",1726755963273,0.0418667,2436.1,2436.0,20.20237529]
["bitfinex","ETHUSD",1726755964658,0.0418667,2436.1,2436.0,15.54728529]
["bitfinex","ETHUSD",1726755965253,0.0418667,2436.1,2436.0,9.6043]
["bitfinex","ETHUSD",1726755966151,0.0418667,2436.1,2436.0,13.70939]
["bitfinex","ETHUSD",1726755966665,0.0418667,2436.1,2436.0,17.81448]
["bitfinex","ETHUSD",1726755967655,0.0418667,2436.1,2436.0,67.81448]
["bitfinex","ETHUSD",1726755969796,0.0418667,2436.1,2436.0,63.70939]
["bitfinex","ETHUSD",1726755970001,0.0418667,2436.1,2436.0,67.50022292]
["bitfinex","ETHUSD",1726755970299,0.0418667,2436.1,2436.0,75.83964061]
["bitfinex","ETHUSD",1726755973552,0.0418667,2436.1,2436.0,71.73455061]
["bitfinex","ETHUSD",1726755973781,0.0418667,2436.1,2436.0,50.0]
["bitfinex","ETHUSD",1726755977196,4.1532466,2436.2,2436.0,50.0]
["bitfinex","ETHUSD",1726755977424,4.1532366,2436.2,2436.0,50.0]
["bitfinex","ETHUSD",1726755978019,4.10492,2436.1,2436.0,50.0]
["bitfinex","ETHUSD",1726755979320,13.37012,2436.1,2436.0,50.0]
["bitfinex","ETHUSD",1726755979825,4.1532366,2436.2,2436.0,50.0]
["bitfinex","ETHUSD",1726755979826,4.1532066,2436.2,2436.0,50.0]
["bitfinex","ETHUSD",1726755980029,4.1532066,2436.2,2436.0,53.79083292]
["bitfinex","ETHUSD",1726755980219,0.0484566,2436.2,2436.0,53.79083292]
["bitfinex","ETHUSD",1726755980536,17.63634,2436.1,2436.0,50.0]
["bitfinex","ETHUSD",1726755982395,13.53142,2436.1,2436.0,50.0]
["bitfinex","ETHUSD",1726755982643,0.0484566,2436.2,2436.0,63.95172769]
["bitfinex","ETHUSD",1726755982937,0.0484566,2436.2,2436.1,12.00067292]
["bitfinex","ETHUSD",1726755983231,0.0484566,2436.2,2436.1,25.82299292]
["bitfinex","ETHUSD",1726755983396,0.0484566,2436.2,2436.1,26.26648769]
["bitfinex","ETHUSD",1726755983597,0.0484566,2436.2,2436.1,22.16156769]
["bitfinex","ETHUSD",1726755984216,0.0484566,2436.2,2436.1,26.81648769]
["bitfinex","ETHUSD",1726755984420,0.0398912,2436.9,2436.1,26.81648769]
["bitfinex","ETHUSD",1726755984421,0.0398912,2436.9,2436.7,4.10378]
["bitfinex","ETHUSD",1726755984630,0.0398912,2436.9,2436.8,13.52187224]
["bitfinex","ETHUSD",1726755984842,0.0398912,2436.9,2436.8,17.62561224]
["bitfinex","ETHUSD",1726755985253,0.0398912,2436.9,2436.8,13.43981092]
["bitfinex","ETHUSD",1726755987617,0.0398912,2436.9,2436.8,17.54355092]
["bitfinex","ETHUSD",1726755987819,0.0398912,2436.9,2436.8,21.64729092]
["bitfinex","ETHUSD",1726755988707,0.0398912,2436.9,2436.8,22.19729092]
["bitfinex","ETHUSD",1726755994405,0.0398912,2436.9,2436.8,26.30103092]
["bitfinex","ETHUSD",1726755994612,0.105845,2437.0,2436.9,22.27581]
["bitfinex","ETHUSD",1726755994835,0.105845,2437.0,2436.9,24.90591309]
["bitfinex","ETHUSD",1726755995607,0.105845,2437.0,2436.9,20.80234309]
["bitfinex","ETHUSD",1726755998200,0.105845,2437.0,2436.9,20.25234309]
["bitfinex","ETHUSD",1726756000096,0.105845,2437.0,2436.9,24.90591309]
["bitfinex","ETHUSD",1726756000960,4.10122,2438.3,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756001161,8.2031,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756003008,4.10155,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756003975,10.69275,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756005776,17.7943,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756006275,21.89585,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756006511,17.7943,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756007176,21.89585,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756007473,17.7943,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756008311,21.89585,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756008686,17.7943,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756009017,21.89585,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756009215,25.9974,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756009423,26.5474,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756009720,28.60901558,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756010291,29.03782126,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756010495,29.54137821,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756010681,31.05586793,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756011018,28.0627274,2438.1,2438.0,32.5565638]
["bitfinex","ETHUSD",1726756011486,28.0627274,2438.1,2438.0,25.9653638]
["bitfinex","ETHUSD",1726756011682,23.9611774,2438.1,2438.0,25.9653638]
["bitfinex","ETHUSD",1726756012009,26.95522256,2438.1,2438.0,25.9653638]
["bitfinex","ETHUSD",1726756012485,23.9611774,2438.1,2438.0,25.9653638]
["bitfinex","ETHUSD",1726756012819,31.05703635,2438.1,2438.0,25.9653638]
["bitfinex","ETHUSD",1726756013016,23.9611774,2438.1,2438.0,25.9653638]
["bitfinex","ETHUSD",1726756013184,28.0627274,2438.1,2438.0,25.9653638]
["bitfinex","ETHUSD",1726756013530,22.44662126,2438.1,2438.0,25.9653638]
["bitfinex","ETHUSD",1726756013815,25.44084499,2438.1,2438.0,25.9653638]
["bitfinex","ETHUSD",1726756014029,22.44662126,2438.1,2438.0,25.9653638]
["bitfinex","ETHUSD",1726756014693,25.44084499,2438.1,2438.0,25.9653638]
["bitfinex","ETHUSD",1726756015098,18.34507126,2438.1,2438.0,25.9653638]
["bitfinex","ETHUSD",1726756015302,16.23295872,2438.1,2438.0,25.9653638]
["bitfinex","ETHUSD",1726756016143,4.10122,2438.3,2437.0,7.89421292]
["bitfinex","ETHUSD",1726756016334,4.1025,2437.6,2437.2,9.2118]
["bitfinex","ETHUSD",1726756016545,4.10207,2437.8,2437.0,9.2118]
["bitfinex","ETHUSD",1726756016827,4.10281,2437.4,2437.1,1.19975329]
["bitfinex","ETHUSD",1726756016988,4.10207,2437.8,2437.0,9.2118]
["bitfinex","ETHUSD",1726756016989,4.1029,2437.3,2437.0,9.2118]
["bitfinex","ETHUSD",1726756017187,4.1029,2437.3,2436.8,9.7498]
["bitfinex","ETHUSD",1726756017731,4.10269,2437.5,2436.8,13.54063292]
["bitfinex","ETHUSD",1726756017888,4.10274,2437.4,2436.9,1.76444229]
["bitfinex","ETHUSD",1726756018085,4.1029,2437.3,2436.9,1.76444229]
["bitfinex","ETHUSD",1726756018412,4.10269,2437.5,2437.0,0.08205754]
["bitfinex","ETHUSD",1726756018614,4.10275,2437.4,2437.0,2.02292806]
["bitfinex","ETHUSD",1726756019010,4.10269,2437.5,2437.0,5.81376098]
["bitfinex","ETHUSD",1726756019229,8.20536,2437.5,2437.1,9.5159]
["bitfinex","ETHUSD",1726756019429,4.10275,2437.4,2437.1,9.5159]
["bitfinex","ETHUSD",1726756019734,4.10267,2437.5,2437.1,11.07193305]
["bitfinex","ETHUSD",1726756020289,4.10233,2437.7,2437.0,1.94087052]
["bitfinex","ETHUSD",1726756020290,4.10304,2437.3,2437.0,1.94087052]
["bitfinex","ETHUSD",1726756020506,4.10318,2437.2,2436.7,9.9005]
["bitfinex","ETHUSD",1726756020695,4.10357,2437.0,2436.7,9.9005]
["bitfinex","ETHUSD",1726756020938,8.20707,2437.0,2436.7,9.9005]
["bitfinex","ETHUSD",1726756021091,4.10374,2436.8,2436.7,9.9005]
["bitfinex","ETHUSD",1726756021287,4.1035,2437.0,2436.4,3.79083292]
["bitfinex","ETHUSD",1726756021491,4.1035,2437.0,2436.5,9.1484]
["bitfinex","ETHUSD",1726756021750,4.10365,2436.9,2436.5,9.1484]
["bitfinex","ETHUSD",1726756022645,8.20734,2436.9,2436.5,9.1484]
["bitfinex","ETHUSD",1726756022804,4.10365,2436.9,2436.5,9.1484]
["bitfinex","ETHUSD",1726756023000,4.10365,2436.9,2436.5,10.85277929]
["bitfinex","ETHUSD",1726756023253,8.20735,2436.9,2436.5,10.85277929]
["bitfinex","ETHUSD",1726756023453,4.10411,2436.6,2436.3,9.7254]
["bitfinex","ETHUSD",1726756023739,4.10416,2436.6,2436.3,9.7254]
["bitfinex","ETHUSD",1726756024136,4.10392,2436.7,2436.3,9.7254]
["bitfinex","ETHUSD",1726756024315,4.10408,2436.6,2436.3,9.7254]
["bitfinex","ETHUSD",1726756024519,3.52803379,2440.8,2436.3,9.7254]
["bitfinex","ETHUSD",1726756024520,1.51472999,2437.8,2436.6,9.7427]
["bitfinex","ETHUSD",1726756024819,4.10083,2438.6,2437.8,4.10204]
["bitfinex","ETHUSD",1726756025168,0.47847647,2439.0,2438.4,3.79083292]
["bitfinex","ETHUSD",1726756025443,0.47847647,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1726756025643,0.47847647,2439.0,2438.9,3.79083292]
["bitfinex","ETHUSD",1726756025864,0.47847647,2439.0,2438.7,3.79083292]
["bitfinex","ETHUSD",1726756026005,0.47847647,2439.0,2438.5,9.6881]
["bitfinex","ETHUSD",1726756026280,4.57863647,2439.0,2438.5,13.47893292]
["bitfinex","ETHUSD",1726756026624,4.10022,2438.9,2438.7,3.79083292]
["bitfinex","ETHUSD",1726756026810,4.10023,2438.9,2438.5,13.47893292]
["bitfinex","ETHUSD",1726756027123,4.10053,2438.8,2438.2,9.4049]
["bitfinex","ETHUSD",1726756027621,4.10058,2438.7,2438.2,13.19573292]
["bitfinex","ETHUSD",1726756027828,4.10053,2438.8,2438.2,13.19573292]
["bitfinex","ETHUSD",1726756027996,4.1497416,2439.0,2438.2,13.19573292]
["bitfinex","ETHUSD",1726756028329,4.1497416,2439.0,2438.4,3.79083292]
["bitfinex","ETHUSD",1726756028779,4.10022,2438.9,2438.3,0.08201372]
["bitfinex","ETHUSD",1726756028979,8.2499416,2439.0,2438.3,0.08201372]
["bitfinex","ETHUSD",1726756029215,0.0496416,2439.0,2438.3,0.08201372]
["bitfinex","ETHUSD",1726756029517,0.0496416,2439.0,2438.4,8.75734814]
["bitfinex","ETHUSD",1726756029722,0.0496416,2439.0,2438.5,4.18276525]
["bitfinex","ETHUSD",1726756029877,0.0496416,2439.0,2438.8,9.458]
["bitfinex","ETHUSD",1726756031014,0.0496416,2439.0,2438.4,4.65641814]
["bitfinex","ETHUSD",1726756031221,0.0496416,2439.0,2438.5,13.98727]
["bitfinex","ETHUSD",1726756031430,0.0496416,2439.0,2438.5,9.8864]
["bitfinex","ETHUSD",1726756032095,0.0496416,2439.0,2438.6,1.398734]
["bitfinex","ETHUSD",1726756032424,4.1496916,2439.0,2438.5,9.8864]
["bitfinex","ETHUSD",1726756032643,4.10054,2438.7,2438.1,4.10143]
["bitfinex","ETHUSD",1726756032788,0.0496416,2439.0,2438.1,4.10143]
["bitfinex","ETHUSD",1726756032789,4.10038,2438.8,2438.1,5.893084]
["bitfinex","ETHUSD",1726756032988,4.1497716,2439.0,2438.2,4.10125]
["bitfinex","ETHUSD",1726756033188,4.10051,2438.8,2438.1,5.893084]
["bitfinex","ETHUSD",1726756033501,4.10066,2438.7,2438.2,1.5606384]
["bitfinex","ETHUSD",1726756033736,4.10049,2438.8,2438.2,1.5606384]
["bitfinex","ETHUSD",1726756033938,8.20098,2438.8,2438.2,1.5606384]
["bitfinex","ETHUSD",1726756034157,4.10049,2438.8,2438.2,1.5606384]
["bitfinex","ETHUSD",1726756034462,8.2499116,2439.0,2438.3,4.10118]
["bitfinex","ETHUSD",1726756034662,4.10027,2438.9,2438.4,0.56618184]
["bitfinex","ETHUSD",1726756034872,4.10027,2438.9,2438.5,0.0820133]
["bitfinex","ETHUSD",1726756035071,4.1497616,2439.0,2438.7,4.10041]
["bitfinex","ETHUSD",1726756035072,0.0496416,2439.0,2438.7,4.10041]
["bitfinex","ETHUSD",1726756035227,0.0496416,2439.0,2438.8,4.10032]
["bitfinex","ETHUSD",1726756035429,0.0496416,2439.0,2438.8,1.737173]
["bitfinex","ETHUSD",1726756036461,0.0496416,2439.0,2438.6,9.171]
["bitfinex","ETHUSD",1726756037361,4.1496816,2439.0,2438.6,9.171]
["bitfinex","ETHUSD",1726756037568,0.0496416,2439.0,2438.6,9.171]
["bitfinex","ETHUSD",1726756037877,4.1497016,2439.0,2438.6,9.171]
["bitfinex","ETHUSD",1726756038161,0.0496416,2439.0,2438.6,9.171]
["bitfinex","ETHUSD",1726756038582,0.0496416,2439.0,2438.4,9.6559]
["bitfinex","ETHUSD",1726756038724,4.10029,2438.9,2438.2,5.6619584]
["bitfinex","ETHUSD",1726756038926,4.10041,2438.8,2438.3,1.53178584]
["bitfinex","ETHUSD",1726756039232,4.10081,2438.6,2438.1,9.6559]
["bitfinex","ETHUSD",1726756039560,4.10066,2438.7,2438.1,9.6559]
["bitfinex","ETHUSD",1726756039765,4.10066,2438.7,2438.1,13.75735]
["bitfinex","ETHUSD",1726756039947,4.10033,2438.9,2438.1,9.6559]
["bitfinex","ETHUSD",1726756039948,4.10101,2438.5,2438.1,9.6559]
["bitfinex","ETHUSD",1726756040135,8.20202,2438.5,2438.1,9.6559]
["bitfinex","ETHUSD",1726756040365,4.10101,2438.5,2438.1,9.6559]
["bitfinex","ETHUSD",1726756040975,4.10065,2438.7,2438.2,0.08202297]
["bitfinex","ETHUSD",1726756041139,0.0496416,2439.0,2438.7,4.10046]
["bitfinex","ETHUSD",1726756041361,0.0496416,2439.0,2438.5,8.75713814]
["bitfinex","ETHUSD",1726756041545,0.0496416,2439.0,2438.5,8.20151]
["bitfinex","ETHUSD",1726756041738,0.0496416,2439.0,2438.4,9.7004]
["bitfinex","ETHUSD",1726756042051,4.1496816,2439.0,2438.5,4.18273489]
["bitfinex","ETHUSD",1726756042258,0.0496416,2439.0,2438.5,4.18273489]
["bitfinex","ETHUSD",1726756042476,4.10038,2438.8,2438.4,11.54619481]
["bitfinex","ETHUSD",1726756042779,4.10021,2438.9,2438.4,15.64721481]
["bitfinex","ETHUSD",1726756043082,4.10021,2438.9,2438.4,11.54619481]
["bitfinex","ETHUSD",1726756043238,4.1498316,2439.0,2438.4,15.64716481]
["bitfinex","ETHUSD",1726756043436,4.10029,2438.9,2438.4,11.54619481]
["bitfinex","ETHUSD",1726756043661,8.2499216,2439.0,2438.4,15.64709481]
["bitfinex","ETHUSD",1726756043868,4.1497716,2439.0,2438.4,15.64709481]
["bitfinex","ETHUSD",1726756044184,4.1497716,2439.0,2438.5,4.18280447]
["bitfinex","ETHUSD",1726756044356,4.1497716,2439.0,2438.5,6.1657944]
["bitfinex","ETHUSD",1726756044747,0.0496416,2439.0,2438.7,9.5075]
["bitfinex","ETHUSD",1726756045267,0.0496416,2439.0,2438.8,0.08199976]
["bitfinex","ETHUSD",1726756046415,0.0496416,2439.0,2438.7,9.5075]
["bitfinex","ETHUSD",1726756046416,0.0496416,2439.0,2438.9,0.08199872]
["bitfinex","ETHUSD",1726756046567,0.0496416,2439.0,2438.9,26.29821686]
["bitfinex","ETHUSD",1726756046754,0.0496416,2439.0,2438.9,24.81127105]
["bitfinex","ETHUSD",1726756047391,0.0530144,2439.9,2439.0,9.1338]
["bitfinex","ETHUSD",1726756047584,0.0530144,2439.9,2439.8,13.23249]
["bitfinex","ETHUSD",1726756047788,0.0530144,2439.9,2439.8,9.1338]
["bitfinex","ETHUSD",1726756048159,0.0530144,2439.9,2439.6,9.4465]
["bitfinex","ETHUSD",1726756048468,0.0530144,2439.9,2439.7,8.19742]
["bitfinex","ETHUSD",1726756048661,0.0530144,2439.9,2439.8,8.19738]
["bitfinex","ETHUSD",1726756048869,0.0530144,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1726756049481,0.0530144,2439.9,2439.7,4.09886]
["bitfinex","ETHUSD",1726756049878,0.0530144,2439.9,2439.6,14.900063]
["bitfinex","ETHUSD",1726756050094,0.0530144,2439.9,2439.7,1.8999213]
["bitfinex","ETHUSD",1726756050297,0.0530144,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1726756050470,0.0530144,2439.9,2439.7,5.9986513]
["bitfinex","ETHUSD",1726756050816,0.0530144,2439.9,2439.8,18.10088]
["bitfinex","ETHUSD",1726756051405,0.0530144,2439.9,2439.8,22.19957]
["bitfinex","ETHUSD",1726756051610,0.0530144,2439.9,2439.8,20.97647094]
["bitfinex","ETHUSD",1726756052295,0.0530144,2439.9,2439.8,16.87778094]
["bitfinex","ETHUSD",1726756052536,0.0530144,2439.9,2439.6,4.09897]
["bitfinex","ETHUSD",1726756053603,0.0530144,2439.9,2439.5,9.95]
["bitfinex","ETHUSD",1726756053808,0.05212826,2439.9,2439.5,14.04904]
["bitfinex","ETHUSD",1726756054013,0.05212826,2439.9,2439.6,4.0989]
["bitfinex","ETHUSD",1726756054712,0.10172826,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1726756054916,4.0987,2439.8,2439.2,14.00692]
["bitfinex","ETHUSD",1726756055075,0.10172826,2439.9,2439.2,14.00692]
["bitfinex","ETHUSD",1726756055076,4.20039826,2439.9,2439.3,4.09951]
["bitfinex","ETHUSD",1726756055271,0.10172826,2439.9,2439.4,4.09924]
["bitfinex","ETHUSD",1726756055496,0.05212826,2439.9,2439.5,4.09906]
["bitfinex","ETHUSD",1726756055702,0.05212826,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1726756056507,0.05212826,2439.9,2439.1,4.09979]
["bitfinex","ETHUSD",1726756056848,4.09896,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1726756057445,0.0496,2439.8,2439.3,4.09943]
["bitfinex","ETHUSD",1726756058943,0.0496,2439.8,2439.3,4.91934]
["bitfinex","ETHUSD",1726756059241,0.0496,2439.8,2439.3,4.09942]
["bitfinex","ETHUSD",1726756059443,0.0496,2439.8,2439.3,8.19886]
["bitfinex","ETHUSD",1726756059647,0.0496,2439.8,2439.3,4.09942]
["bitfinex","ETHUSD",1726756060161,4.14831,2439.8,2439.1,4.0997]
["bitfinex","ETHUSD",1726756060359,4.09898,2439.7,2438.9,13.44887]
["bitfinex","ETHUSD",1726756060522,4.09911,2439.6,2438.9,13.44887]
["bitfinex","ETHUSD",1726756060722,4.09939,2439.4,2438.9,13.44887]
["bitfinex","ETHUSD",1726756061050,4.15069826,2439.9,2438.7,4.10043]
["bitfinex","ETHUSD",1726756061051,0.0496,2439.3,2438.7,4.10043]
["bitfinex","ETHUSD",1726756061436,4.14923,2439.3,2438.7,4.10042]
["bitfinex","ETHUSD",1726756061639,4.10004,2439.0,2438.3,4.1011]
["bitfinex","ETHUSD",1726756061849,4.10004,2439.0,2438.4,4.10102]
["bitfinex","ETHUSD",1726756062159,4.1002,2438.9,2438.3,4.1011]
["bitfinex","ETHUSD",1726756062367,0.0496,2438.8,2438.3,4.1011]
["bitfinex","ETHUSD",1726756062528,0.0496,2438.8,2438.3,8.20222]
["bitfinex","ETHUSD",1726756062863,0.0496,2438.8,2438.1,9.0873]
["bitfinex","ETHUSD",1726756062864,4.10057,2438.7,2438.1,13.18873]
["bitfinex","ETHUSD",1726756063074,4.14998,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1726756063357,0.0496,2438.8,2438.4,4.10101]
["bitfinex","ETHUSD",1726756064465,0.0496,2438.8,2438.4,4.10098]
["bitfinex","ETHUSD",1726756065020,4.12277786,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1726756065523,0.02259786,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1726756066016,0.02259786,2439.0,2438.4,4.921188]
["bitfinex","ETHUSD",1726756066017,4.12264786,2439.0,2438.4,4.921088]
["bitfinex","ETHUSD",1726756066221,4.12264786,2439.0,2438.4,4.10088]
["bitfinex","ETHUSD",1726756066459,4.12264786,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1726756066664,4.12264786,2439.0,2438.4,4.10088]
["bitfinex","ETHUSD",1726756066665,4.10023,2438.9,2438.4,4.10088]
["bitfinex","ETHUSD",1726756067022,4.10023,2438.9,2438.4,8.20183]
["bitfinex","ETHUSD",1726756067225,4.10023,2438.9,2438.4,8.20184]
["bitfinex","ETHUSD",1726756068267,4.10023,2438.9,2438.4,8.20185]
["bitfinex","ETHUSD",1726756068561,4.10023,2438.9,2438.4,8.20182]
["bitfinex","ETHUSD",1726756068746,4.10023,2438.9,2438.4,4.10088]
["bitfinex","ETHUSD",1726756068949,4.10023,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1726756069972,4.10023,2438.9,2438.5,4.18286702]
["bitfinex","ETHUSD",1726756070264,0.02259786,2439.0,2438.6,4.10064]
["bitfinex","ETHUSD",1726756070571,0.02259786,2439.0,2438.7,4.10053]
["bitfinex","ETHUSD",1726756070773,0.02259786,2439.0,2438.7,4.08091802]
["bitfinex","ETHUSD",1726756071126,0.02259786,2439.0,2438.8,4.18235865]
["bitfinex","ETHUSD",1726756071334,0.02259786,2439.0,2438.8,4.10036]
["bitfinex","ETHUSD",1726756072051,0.02259786,2439.0,2438.6,13.38037]
["bitfinex","ETHUSD",1726756072371,0.02259786,2439.0,2438.7,4.10049]
["bitfinex","ETHUSD",1726756072676,0.02259786,2439.0,2438.6,17.481]
["bitfinex","ETHUSD",1726756073029,0.02259786,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1726756073343,0.02259786,2439.0,2438.6,13.38037]
["bitfinex","ETHUSD",1726756074369,0.02259786,2439.0,2438.7,4.1005]
["bitfinex","ETHUSD",1726756074868,0.02259786,2439.0,2438.4,9.8577]
["bitfinex","ETHUSD",1726756075081,4.12273786,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1726756075380,8.22289786,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1726756075534,4.10045,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1726756075735,0.0496,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1726756076379,0.0496,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1726756076584,0.0496,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1726756076874,4.10077,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1726756077073,4.10091,2438.5,2438.0,13.27651]
["bitfinex","ETHUSD",1726756077279,4.10091,2438.5,2438.1,4.1015]
["bitfinex","ETHUSD",1726756077584,4.10097,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1726756077780,4.10097,2438.5,2438.0,4.10164]
["bitfinex","ETHUSD",1726756077781,4.10095,2438.5,2438.0,4.10164]
["bitfinex","ETHUSD",1726756078850,4.10095,2438.5,2438.1,4.10151]
["bitfinex","ETHUSD",1726756079040,8.20192,2438.5,2438.1,4.10151]
["bitfinex","ETHUSD",1726756079243,0.0496,2438.7,2438.1,4.10144]
["bitfinex","ETHUSD",1726756079244,4.15026,2438.7,2438.1,4.10144]
["bitfinex","ETHUSD",1726756079852,4.1008,2438.6,2438.1,4.10144]
["bitfinex","ETHUSD",1726756080051,0.0496,2438.7,2438.3,4.10106]
["bitfinex","ETHUSD",1726756080245,4.15016,2438.7,2438.3,4.10106]
["bitfinex","ETHUSD",1726756080445,4.10044,2438.8,2438.3,4.10106]
["bitfinex","ETHUSD",1726756080875,4.14981,2438.9,2438.4,4.10088]
["bitfinex","ETHUSD",1726756081187,0.0496,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1726756081384,4.14984,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1726756081585,0.02259786,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1726756081740,0.02259786,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1726756081942,0.02259786,2439.0,2438.7,0.49206226]
["bitfinex","ETHUSD",1726756082185,4.12263786,2439.0,2438.6,13.3935]
["bitfinex","ETHUSD",1726756082378,4.12263786,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1726756082546,4.10021,2438.9,2438.5,4.10073]
["bitfinex","ETHUSD",1726756084067,4.10062,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1726756084378,4.10073,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1726756084598,3.83373888,2438.8,2437.7,9.0773]
["bitfinex","ETHUSD",1726756084746,0.0496,2438.8,2438.1,4.10148]
["bitfinex","ETHUSD",1726756084948,4.10079,2438.6,2438.1,4.10148]
["bitfinex","ETHUSD",1726756085145,4.10089,2438.5,2438.1,4.10148]
["bitfinex","ETHUSD",1726756085466,4.10089,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1726756085853,4.10114,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1726756086053,8.20188,2438.5,2438.0,4.10158]
["bitfinex","ETHUSD",1726756086258,4.10089,2438.5,2438.0,4.10158]
["bitfinex","ETHUSD",1726756086684,4.10089,2438.5,2438.1,4.1015]
["bitfinex","ETHUSD",1726756087487,4.10081,2438.6,2438.1,4.1015]
["bitfinex","ETHUSD",1726756087699,4.10089,2438.5,2438.1,4.1015]
["bitfinex","ETHUSD",1726756088452,4.10068,2438.7,2438.1,4.1015]
["bitfinex","ETHUSD",1726756088654,4.1009,2438.5,2438.1,4.1015]
["bitfinex","ETHUSD",1726756088858,4.1009,2438.5,2437.7,13.17942]
["bitfinex","ETHUSD",1726756088859,3.78413888,2438.4,2437.7,13.17942]
["bitfinex","ETHUSD",1726756089049,3.78413888,2438.4,2437.7,17.28155]
["bitfinex","ETHUSD",1726756089050,4.1014,2438.2,2437.7,17.28155]
["bitfinex","ETHUSD",1726756089241,4.1014,2438.2,2437.7,17.28156]
["bitfinex","ETHUSD",1726756089546,4.1014,2438.2,2437.7,13.17942]
["bitfinex","ETHUSD",1726756089745,4.10164,2438.1,2437.7,13.17942]
["bitfinex","ETHUSD",1726756089948,4.10166,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1726756090154,3.78413888,2438.4,2437.5,13.15765]
["bitfinex","ETHUSD",1726756090155,4.10179,2438.0,2437.5,13.15765]
["bitfinex","ETHUSD",1726756090369,4.10179,2438.0,2437.5,9.0552]
["bitfinex","ETHUSD",1726756090370,0.0496,2438.0,2437.5,9.0552]
["bitfinex","ETHUSD",1726756090660,4.15134,2438.0,2437.5,13.15759]
["bitfinex","ETHUSD",1726756090978,0.0496,2438.0,2437.7,4.10213]
["bitfinex","ETHUSD",1726756091159,4.151,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1726756092681,0.0496,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1726756092895,4.15057,2438.5,2438.0,9.3328]
["bitfinex","ETHUSD",1726756093096,8.20162,2438.6,2438.1,4.10144]
["bitfinex","ETHUSD",1726756093415,7.90677674,2439.0,2438.1,4.10144]
["bitfinex","ETHUSD",1726756093416,0.0496,2438.9,2438.3,4.10107]
["bitfinex","ETHUSD",1726756093692,4.10038,2438.8,2438.4,9.78971379]
["bitfinex","ETHUSD",1726756094068,4.14982,2438.9,2438.4,13.89065379]
["bitfinex","ETHUSD",1726756094263,4.10039,2438.8,2438.4,13.89065379]
["bitfinex","ETHUSD",1726756094466,4.10039,2438.8,2438.4,9.7077]
["bitfinex","ETHUSD",1726756094706,4.10059,2438.7,2438.4,9.7077]
["bitfinex","ETHUSD",1726756094871,4.10059,2438.7,2438.3,4.51951941]
["bitfinex","ETHUSD",1726756095573,8.20128,2438.7,2438.2,13.18047]
["bitfinex","ETHUSD",1726756095770,4.10059,2438.7,2438.2,9.0791]
["bitfinex","ETHUSD",1726756095980,4.10071,2438.6,2438.2,9.0791]
["bitfinex","ETHUSD",1726756096815,4.10097,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1726756097016,4.10174,2438.0,2437.5,14.09555]
["bitfinex","ETHUSD",1726756097368,4.10151,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1726756097564,4.10159,2438.1,2437.6,1.819784]
["bitfinex","ETHUSD",1726756097811,4.10172,2438.0,2437.6,1.819784]
["bitfinex","ETHUSD",1726756098010,8.20354,2438.0,2437.5,14.09555]
["bitfinex","ETHUSD",1726756098315,4.10149,2438.2,2437.6,4.10237]
["bitfinex","ETHUSD",1726756098605,4.10147,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1726756098969,4.10147,2438.2,2437.6,4.1023]
["bitfinex","ETHUSD",1726756099302,4.10164,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1726756099863,4.10174,2438.0,2437.5,9.9931]
["bitfinex","ETHUSD",1726756100063,8.25321,2438.0,2437.5,11.402671]
["bitfinex","ETHUSD",1726756100290,4.10218,2437.8,2437.3,9.7529]
["bitfinex","ETHUSD",1726756100493,4.10217,2437.8,2437.3,13.85577]
["bitfinex","ETHUSD",1726756100773,4.10217,2437.8,2437.3,13.85569]
["bitfinex","ETHUSD",1726756100976,4.10215,2437.8,2437.3,9.7529]
["bitfinex","ETHUSD",1726756101204,4.10215,2437.8,2437.3,15.651677]
["bitfinex","ETHUSD",1726756101390,4.10189,2437.9,2437.4,4.1027]
["bitfinex","ETHUSD",1726756101588,4.10193,2437.9,2437.4,4.1027]
["bitfinex","ETHUSD",1726756103523,4.10193,2437.9,2437.3,13.85572]
["bitfinex","ETHUSD",1726756103678,4.10214,2437.8,2437.3,9.7529]
["bitfinex","ETHUSD",1726756104078,4.1024,2437.6,2437.1,14.0015]
["bitfinex","ETHUSD",1726756104382,0.0496,2437.6,2437.1,14.00161]
["bitfinex","ETHUSD",1726756104579,4.15207,2437.6,2437.1,14.00161]
["bitfinex","ETHUSD",1726756104812,8.25459,2437.6,2437.1,14.00161]
["bitfinex","ETHUSD",1726756105409,4.10264,2437.5,2437.1,9.8984]
["bitfinex","ETHUSD",1726756105720,4.10264,2437.5,2437.1,14.00163]
["bitfinex","ETHUSD",1726756105896,4.15179,2437.8,2437.1,18.10475]
["bitfinex","ETHUSD",1726756106090,0.0496,2437.8,2437.1,14.55527588]
["bitfinex","ETHUSD",1726756106289,0.0496,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1726756106290,4.10217,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1726756106492,4.10172,2438.0,2437.4,9.0723]
["bitfinex","ETHUSD",1726756106715,4.10131,2438.3,2437.9,13.17415]
["bitfinex","ETHUSD",1726756107076,8.20262,2438.3,2437.9,9.0723]
["bitfinex","ETHUSD",1726756107304,8.20261,2438.3,2437.9,9.0723]
["bitfinex","ETHUSD",1726756107487,4.1013,2438.3,2437.9,9.0723]
["bitfinex","ETHUSD",1726756108283,4.10147,2438.2,2437.9,9.0723]
["bitfinex","ETHUSD",1726756108930,4.10114,2438.4,2437.9,10.389742]
["bitfinex","ETHUSD",1726756109102,8.20235,2438.4,2437.9,10.389742]
["bitfinex","ETHUSD",1726756109303,0.0714742,2438.5,2438.0,4.18360484]
["bitfinex","ETHUSD",1726756109515,4.10054,2438.7,2438.2,4.10131]
["bitfinex","ETHUSD",1726756110502,4.1501,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1726756110706,4.1005,2438.8,2438.3,5.493141]
["bitfinex","ETHUSD",1726756110941,4.10047,2438.8,2438.3,1.391931]
["bitfinex","ETHUSD",1726756111138,4.10068,2438.7,2438.3,1.391931]
["bitfinex","ETHUSD",1726756112249,4.10047,2438.8,2438.3,5.493121]
["bitfinex","ETHUSD",1726756112604,4.10038,2438.8,2438.4,0.08201308]
["bitfinex","ETHUSD",1726756112805,4.10038,2438.8,2438.4,0.63952049]
["bitfinex","ETHUSD",1726756113199,4.12275786,2439.0,2438.4,0.63952049]
["bitfinex","ETHUSD",1726756113200,0.02259786,2439.0,2438.7,4.1005]
["bitfinex","ETHUSD",1726756113453,4.12263786,2439.0,2438.5,13.54984]
["bitfinex","ETHUSD",1726756113657,4.12263786,2439.0,2438.5,17.65062]
["bitfinex","ETHUSD",1726756113824,0.02259786,2439.0,2438.6,5.92149274]
["bitfinex","ETHUSD",1726756114022,0.02259786,2439.0,2438.6,1.82081274]
["bitfinex","ETHUSD",1726756114428,4.12271786,2439.0,2438.6,1.82081274]
["bitfinex","ETHUSD",1726756114716,0.02259786,2439.0,2438.5,17.65062]
["bitfinex","ETHUSD",1726756114907,0.02259786,2439.0,2438.5,13.54984]
["bitfinex","ETHUSD",1726756115337,4.12272786,2439.0,2438.5,13.54984]
["bitfinex","ETHUSD",1726756115537,4.10055,2438.7,2438.3,14.08359]
["bitfinex","ETHUSD",1726756115908,4.10055,2438.7,2438.3,9.9825]
["bitfinex","ETHUSD",1726756116548,0.0496,2438.8,2438.3,9.9825]
["bitfinex","ETHUSD",1726756116876,4.15003,2438.8,2438.3,15.492072]
["bitfinex","ETHUSD",1726756117079,0.0496,2438.8,2438.3,15.492072]
["bitfinex","ETHUSD",1726756117278,0.0496,2438.8,2438.3,18.18481]
["bitfinex","ETHUSD",1726756117487,8.20067,2438.9,2438.4,4.101]
["bitfinex","ETHUSD",1726756117781,4.10031,2438.9,2438.4,4.101]
["bitfinex","ETHUSD",1726756118082,8.20061,2438.9,2438.4,4.101]
["bitfinex","ETHUSD",1726756119080,4.10029,2438.9,2438.4,4.101]
["bitfinex","ETHUSD",1726756119236,8.20061,2438.9,2438.4,5.919463]
["bitfinex","ETHUSD",1726756119639,4.10029,2438.9,2438.4,5.919463]
["bitfinex","ETHUSD",1726756119962,4.10029,2438.9,2438.4,10.020433]
["bitfinex","ETHUSD",1726756120388,4.10029,2438.9,2438.5,4.10084]
["bitfinex","ETHUSD",1726756120893,4.10029,2438.9,2438.4,10.020403]
["bitfinex","ETHUSD",1726756121503,4.10029,2438.9,2438.4,5.919433]
["bitfinex","ETHUSD",1726756121701,4.10029,2438.9,2438.3,9.9825]
["bitfinex","ETHUSD",1726756121702,4.10041,2438.8,2438.3,9.9825]
["bitfinex","ETHUSD",1726756122006,4.10104,2438.5,2438.1,9.2996]
["bitfinex","ETHUSD",1726756122356,4.10088,2438.5,2438.1,9.2996]
["bitfinex","ETHUSD",1726756122574,8.20189,2438.5,2438.1,9.2996]
["bitfinex","ETHUSD",1726756122803,4.10088,2438.5,2438.1,9.2996]
["bitfinex","ETHUSD",1726756122952,4.10088,2438.5,2438.1,13.40105]
["bitfinex","ETHUSD",1726756123153,8.25096,2438.7,2438.2,4.10134]
["bitfinex","ETHUSD",1726756123358,4.1004,2438.8,2438.1,12.27320447]
["bitfinex","ETHUSD",1726756123659,4.10057,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1726756124298,4.10057,2438.7,2438.1,13.40104]
["bitfinex","ETHUSD",1726756124503,4.10088,2438.5,2438.1,13.40104]
["bitfinex","ETHUSD",1726756126903,4.10057,2438.7,2438.1,13.40103]
["bitfinex","ETHUSD",1726756127053,4.10074,2438.6,2438.1,17.63535769]
["bitfinex","ETHUSD",1726756128905,4.10089,2438.5,2438.1,13.40103]
["bitfinex","ETHUSD",1726756130291,0.0496,2438.6,2438.1,13.40103]
["bitfinex","ETHUSD",1726756130492,4.10088,2438.5,2438.1,13.40103]
["bitfinex","ETHUSD",1726756130693,4.10088,2438.5,2438.1,9.2996]
["bitfinex","ETHUSD",1726756130939,0.0496,2438.6,2438.0,50.0]
["bitfinex","ETHUSD",1726756131246,4.10127,2438.3,2438.0,50.0]
["bitfinex","ETHUSD",1726756131642,4.10114,2438.4,2438.0,54.10169]
["bitfinex","ETHUSD",1726756131998,4.10114,2438.4,2438.0,50.0]
["bitfinex","ETHUSD",1726756132344,4.10128,2438.3,2438.0,50.0]
["bitfinex","ETHUSD",1726756133897,8.20227,2438.4,2438.0,54.10169]
["bitfinex","ETHUSD",1726756134399,4.10113,2438.4,2438.0,54.10169]
["bitfinex","ETHUSD",1726756134723,4.10113,2438.4,2438.0,50.0]
["bitfinex","ETHUSD",1726756134899,4.10113,2438.4,2438.0,54.10163]
["bitfinex","ETHUSD",1726756135660,4.10089,2438.5,2438.1,4.10152]
["bitfinex","ETHUSD",1726756135880,4.10089,2438.5,2438.1,13.92601]
["bitfinex","ETHUSD",1726756136762,4.10055,2438.7,2438.1,9.8245]
["bitfinex","ETHUSD",1726756136971,4.10073,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1726756137321,4.10073,2438.6,2438.2,8.33567769]
["bitfinex","ETHUSD",1726756138667,4.1009,2438.5,2438.2,4.23432769]
["bitfinex","ETHUSD",1726756138862,4.1009,2438.5,2438.1,13.92603]
["bitfinex","ETHUSD",1726756140149,4.10116,2438.4,2438.1,9.8245]
["bitfinex","ETHUSD",1726756140351,4.10122,2438.3,2438.0,50.0]
["bitfinex","ETHUSD",1726756140553,4.10155,2438.1,2438.0,50.0]
["bitfinex","ETHUSD",1726756141342,4.10147,2438.2,2438.0,50.0]
["bitfinex","ETHUSD",1726756141665,4.10124,2438.3,2438.0,50.0]
["bitfinex","ETHUSD",1726756141864,4.1014,2438.2,2438.0,50.0]
["bitfinex","ETHUSD",1726756142074,4.15115,2438.1,2438.0,50.0]
["bitfinex","ETHUSD",1726756142376,8.2527,2438.1,2438.0,50.0]
["bitfinex","ETHUSD",1726756142872,4.15115,2438.1,2438.0,50.0]
["bitfinex","ETHUSD",1726756143030,4.15068,2438.4,2438.0,59.788]
["bitfinex","ETHUSD",1726756143376,4.10108,2438.4,2438.0,59.788]
["bitfinex","ETHUSD",1726756143575,4.10108,2438.4,2438.0,68.12404769]
["bitfinex","ETHUSD",1726756143874,4.10108,2438.4,2438.0,64.02232769]
["bitfinex","ETHUSD",1726756144079,4.10124,2438.3,2438.0,64.02232769]
["bitfinex","ETHUSD",1726756144376,8.20222,2438.4,2438.0,64.02232769]
["bitfinex","ETHUSD",1726756144529,8.20223,2438.4,2438.0,64.02232769]
["bitfinex","ETHUSD",1726756144735,4.10123,2438.3,2438.0,64.02232769]
["bitfinex","ETHUSD",1726756144940,4.10123,2438.3,2438.0,59.788]
["bitfinex","ETHUSD",1726756145135,0.14366353,2439.0,2438.1,9.88642539]
["bitfinex","ETHUSD",1726756145447,0.14366353,2439.0,2438.3,9.8044]
["bitfinex","ETHUSD",1726756145448,0.02259786,2439.0,2438.3,9.8044]
["bitfinex","ETHUSD",1726756145680,0.02259786,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1726756145969,3.80785034,2439.0,2438.4,1.36716625]
["bitfinex","ETHUSD",1726756146181,4.10033,2438.9,2438.4,5.46820625]
["bitfinex","ETHUSD",1726756146371,4.10033,2438.9,2438.5,1.52726062]
["bitfinex","ETHUSD",1726756146372,7.88558248,2438.9,2438.5,1.52726062]
["bitfinex","ETHUSD",1726756146548,4.10033,2438.9,2438.5,1.52726062]
["bitfinex","ETHUSD",1726756147771,0.02259786,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1726756147957,0.02259786,2439.0,2438.7,9.7882]
["bitfinex","ETHUSD",1726756148127,0.02259786,2439.0,2438.8,1.798943]
["bitfinex","ETHUSD",1726756149483,0.02259786,2439.0,2438.9,4.18219933]
["bitfinex","ETHUSD",1726756149982,0.02259786,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1726756151643,0.02259786,2439.0,2438.8,5.899193]
["bitfinex","ETHUSD",1726756152134,0.02259786,2439.0,2438.8,1.798943]
["bitfinex","ETHUSD",1726756152334,0.02259786,2439.0,2438.7,13.88873]
["bitfinex","ETHUSD",1726756152582,0.02259786,2439.0,2438.8,4.10022]
["bitfinex","ETHUSD",1726756152782,0.02259786,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1726756152982,0.02259786,2439.0,2438.8,4.10022]
["bitfinex","ETHUSD",1726756153281,0.02259786,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1726756153440,0.02259786,2439.0,2438.9,5.899062]
["bitfinex","ETHUSD",1726756154772,0.02259786,2439.0,2438.8,8.20062]
["bitfinex","ETHUSD",1726756155081,0.02259786,2439.0,2438.7,9.7882]
["bitfinex","ETHUSD",1726756155442,0.02259786,2439.0,2438.7,13.88872]
["bitfinex","ETHUSD",1726756156738,0.02259786,2439.0,2438.8,4.10037]
["bitfinex","ETHUSD",1726756157238,0.02259786,2439.0,2438.7,13.88873]
["bitfinex","ETHUSD",1726756157580,0.02259786,2439.0,2438.7,15.84038706]
["bitfinex","ETHUSD",1726756157884,0.02259786,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1726756159369,0.02259786,2439.0,2438.8,4.10033]
["bitfinex","ETHUSD",1726756159571,0.02259786,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1726756161288,0.02259786,2439.0,2438.8,4.10027]
["bitfinex","ETHUSD",1726756161447,0.02259786,2439.0,2438.8,1.58401271]
["bitfinex","ETHUSD",1726756161641,0.02259786,2439.0,2438.8,4.10033]
["bitfinex","ETHUSD",1726756163556,0.02259786,2439.0,2438.8,8.20063]
["bitfinex","ETHUSD",1726756163744,0.02259786,2439.0,2438.8,4.10024]
["bitfinex","ETHUSD",1726756163943,0.02259786,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1726756165395,0.02259786,2439.0,2438.9,8.2004]
["bitfinex","ETHUSD",1726756165699,0.02259786,2439.0,2438.9,18.51586525]
["bitfinex","ETHUSD",1726756172228,0.02259786,2439.0,2438.9,13.2171]
["bitfinex","ETHUSD",1726756172497,0.02259786,2439.0,2438.4,3.78525248]
["bitfinex","ETHUSD",1726756172498,0.02259786,2439.0,2438.6,13.68484]
["bitfinex","ETHUSD",1726756172713,4.12265786,2439.0,2438.6,13.68484]
["bitfinex","ETHUSD",1726756172994,4.12265786,2439.0,2438.4,4.10095]
["bitfinex","ETHUSD",1726756173160,0.0496,2438.9,2438.4,8.20191]
["bitfinex","ETHUSD",1726756173359,0.0496,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1726756173604,0.0496,2438.9,2438.4,8.20189]
["bitfinex","ETHUSD",1726756173949,0.0496,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1726756174351,4.10041,2438.8,2438.3,9.4664]
["bitfinex","ETHUSD",1726756174601,4.14995,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1726756174899,4.10046,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1726756175058,4.10046,2438.8,2438.3,8.20232]
["bitfinex","ETHUSD",1726756175255,4.10046,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1726756175987,4.10057,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1726756176160,4.10057,2438.7,2438.1,13.48614]
["bitfinex","ETHUSD",1726756176358,4.10089,2438.5,2438.1,17.72046769]
["bitfinex","ETHUSD",1726756176559,4.10057,2438.7,2438.1,13.48613]
["bitfinex","ETHUSD",1726756176761,4.10057,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1726756176963,4.14993,2438.9,2438.3,4.10108]
["bitfinex","ETHUSD",1726756176964,4.10039,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1726756177694,4.10055,2438.7,2438.2,8.20258]
["bitfinex","ETHUSD",1726756178005,4.10055,2438.7,2438.2,8.20259]
["bitfinex","ETHUSD",1726756178659,4.10055,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1726756179002,4.14992,2438.9,2438.3,4.1011]
["bitfinex","ETHUSD",1726756179189,4.10045,2438.8,2438.3,4.1011]
["bitfinex","ETHUSD",1726756179904,4.10055,2438.7,2438.3,4.1011]
["bitfinex","ETHUSD",1726756180105,4.10039,2438.8,2438.2,4.10136]
["bitfinex","ETHUSD",1726756180336,8.20085,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1726756180597,4.10039,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1726756180801,8.20092,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1726756180985,4.10039,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1726756181185,4.14982,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1726756181507,4.14982,2438.9,2438.4,4.10096]
["bitfinex","ETHUSD",1726756183105,0.0496,2438.9,2438.4,4.10096]
["bitfinex","ETHUSD",1726756183306,4.10038,2438.8,2438.4,4.10096]
["bitfinex","ETHUSD",1726756184508,4.10038,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1726756184812,4.10038,2438.8,2438.3,5.859937]
["bitfinex","ETHUSD",1726756185395,4.10038,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1726756185592,0.0496,2438.9,2438.3,5.859937]
["bitfinex","ETHUSD",1726756185593,4.09987,2439.1,2439.0,37.94167966]
["bitfinex","ETHUSD",1726756185903,11.98499248,2439.1,2439.0,37.94167966]
["bitfinex","ETHUSD",1726756188666,8.19974,2439.1,2439.0,37.94167966]
["bitfinex","ETHUSD",1726756188865,11.98499248,2439.1,2439.0,37.94167966]
["bitfinex","ETHUSD",1726756195004,15.97906727,2439.6,2439.5,11.69202011]
["bitfinex","ETHUSD",1726756195308,15.84709,2439.6,2439.5,3.80653763]
["bitfinex","ETHUSD",1726756195508,20.07804727,2439.6,2439.5,3.80653763]
["bitfinex","ETHUSD",1726756195873,19.63234248,2439.6,2439.5,3.80653763]
["bitfinex","ETHUSD",1726756196425,23.86329975,2439.6,2439.5,3.80653763]
["bitfinex","ETHUSD",1726756196571,19.63234248,2439.6,2439.5,3.80653763]
["bitfinex","ETHUSD",1726756197319,27.51662496,2439.6,2439.5,3.80653763]
["bitfinex","ETHUSD",1726756197487,31.74758223,2439.6,2439.5,3.80653763]
["bitfinex","ETHUSD",1726756197688,32.17625158,2439.6,2439.5,3.80653763]
["bitfinex","ETHUSD",1726756197885,27.94529431,2439.6,2439.5,3.80653763]
["bitfinex","ETHUSD",1726756198283,27.94529431,2439.6,2437.7,4.10222]
["bitfinex","ETHUSD",1726756198284,4.10113,2438.4,2437.7,9.8014]
["bitfinex","ETHUSD",1726756198537,4.0999,2439.1,2437.7,9.8014]
["bitfinex","ETHUSD",1726756198538,4.10165,2438.1,2437.7,9.8014]
["bitfinex","ETHUSD",1726756198801,4.10183,2438.0,2437.7,9.8014]
["bitfinex","ETHUSD",1726756199234,4.10144,2438.2,2437.7,9.8014]
["bitfinex","ETHUSD",1726756199378,4.10115,2438.4,2437.7,13.9036]
["bitfinex","ETHUSD",1726756199577,4.1009,2438.5,2437.7,9.8014]
["bitfinex","ETHUSD",1726756199813,8.20258,2438.3,2437.7,13.9036]
["bitfinex","ETHUSD",1726756199987,4.10122,2438.3,2437.7,13.9036]
["bitfinex","ETHUSD",1726756200190,3.78525248,2438.4,2437.7,9.8014]
["bitfinex","ETHUSD",1726756200390,4.10132,2438.3,2437.7,9.8014]
["bitfinex","ETHUSD",1726756200718,11.43062,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1726756200933,4.10049,2438.8,2438.1,4.10145]
["bitfinex","ETHUSD",1726756201083,4.10049,2438.8,2438.2,14.419845]
["bitfinex","ETHUSD",1726756201284,4.1003,2438.9,2438.3,4.10121]
["bitfinex","ETHUSD",1726756201523,4.10004,2439.0,2438.4,4.10099]
["bitfinex","ETHUSD",1726756201818,4.10004,2439.0,2438.3,4.10113]
["bitfinex","ETHUSD",1726756201819,4.10022,2438.9,2438.3,4.1012]
["bitfinex","ETHUSD",1726756202038,4.10022,2438.9,2438.4,1.4419745]
["bitfinex","ETHUSD",1726756202214,4.10004,2439.0,2438.5,9.1037]
["bitfinex","ETHUSD",1726756202522,4.10029,2438.9,2438.5,9.1037]
["bitfinex","ETHUSD",1726756203211,4.10054,2438.7,2438.5,9.1037]
["bitfinex","ETHUSD",1726756203423,4.10029,2438.9,2438.5,10.15826745]
["bitfinex","ETHUSD",1726756203617,8.20064,2438.9,2438.5,10.15826745]
["bitfinex","ETHUSD",1726756203819,8.20059,2438.9,2438.5,10.15826745]
["bitfinex","ETHUSD",1726756204121,4.10039,2438.8,2438.5,10.15826745]
["bitfinex","ETHUSD",1726756204332,3.78525248,2439.0,2438.4,1.4419745]
["bitfinex","ETHUSD",1726756204486,4.10076,2438.6,2438.2,9.1815]
["bitfinex","ETHUSD",1726756204684,4.10056,2438.7,2438.2,9.1815]
["bitfinex","ETHUSD",1726756205139,3.78525248,2439.0,2438.4,7.88618248]
["bitfinex","ETHUSD",1726756205140,4.10016,2439.0,2438.4,7.88618248]
["bitfinex","ETHUSD",1726756205433,4.10058,2438.7,2438.5,1.71265031]
["bitfinex","ETHUSD",1726756205582,4.1008,2438.6,2438.3,9.1583]
["bitfinex","ETHUSD",1726756205781,4.10058,2438.7,2438.0,9.1583]
["bitfinex","ETHUSD",1726756205782,4.1009,2438.5,2438.0,9.1583]
["bitfinex","ETHUSD",1726756206210,4.1009,2438.5,2438.0,13.26001]
["bitfinex","ETHUSD",1726756206385,8.20126,2438.7,2438.1,5.837687]
["bitfinex","ETHUSD",1726756206595,4.10071,2438.6,2438.1,5.837687]
["bitfinex","ETHUSD",1726756207031,9.56738491,2439.2,2438.1,5.837687]
["bitfinex","ETHUSD",1726756207032,4.10038,2438.8,2438.2,4.10134]
["bitfinex","ETHUSD",1726756207339,4.10054,2438.7,2438.3,9.3077]
["bitfinex","ETHUSD",1726756207496,4.10078,2438.6,2438.3,10.8222217]
["bitfinex","ETHUSD",1726756207883,4.1009,2438.5,2438.3,10.8222217]
["bitfinex","ETHUSD",1726756208083,4.10079,2438.6,2438.3,1.5145217]
["bitfinex","ETHUSD",1726756208316,4.10039,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1726756208683,4.10037,2438.8,2438.4,9.41]
["bitfinex","ETHUSD",1726756209085,4.10037,2438.8,2438.5,1.351108]
["bitfinex","ETHUSD",1726756210496,4.10138,2438.2,2438.1,9.7241]
["bitfinex","ETHUSD",1726756210701,8.20399,2437.9,2437.6,9.7241]
["bitfinex","ETHUSD",1726756210937,4.10196,2437.9,2437.6,9.7241]
["bitfinex","ETHUSD",1726756211145,4.10191,2437.9,2437.6,9.7241]
["bitfinex","ETHUSD",1726756211430,4.1018,2438.0,2437.6,9.7241]
["bitfinex","ETHUSD",1726756211608,4.10174,2438.0,2437.6,9.7241]
["bitfinex","ETHUSD",1726756211809,4.10189,2437.9,2437.6,9.7241]
["bitfinex","ETHUSD",1726756212263,4.10208,2437.8,2437.4,9.6223]
["bitfinex","ETHUSD",1726756212562,7.33,2438.4,2438.1,9.1006]
["bitfinex","ETHUSD",1726756212851,4.10065,2438.7,2438.1,13.20206]
["bitfinex","ETHUSD",1726756213139,4.10038,2438.8,2438.2,4.10129]
["bitfinex","ETHUSD",1726756213342,4.10038,2438.8,2438.3,1.320189]
["bitfinex","ETHUSD",1726756213699,11.43024,2438.9,2438.4,9.9572]
["bitfinex","ETHUSD",1726756213903,4.10024,2438.9,2438.4,9.9572]
["bitfinex","ETHUSD",1726756215149,8.2006,2438.9,2438.4,9.9572]
["bitfinex","ETHUSD",1726756215315,8.2006,2438.9,2438.4,11.4950669]
["bitfinex","ETHUSD",1726756215316,4.10039,2438.8,2438.4,11.4950669]
["bitfinex","ETHUSD",1726756215933,7.88589248,2438.7,2438.1,9.4275]
["bitfinex","ETHUSD",1726756216143,4.10099,2438.5,2438.1,9.4275]
["bitfinex","ETHUSD",1726756216310,3.78525248,2438.7,2437.4,8.56806148]
["bitfinex","ETHUSD",1726756216311,3.78525248,2438.2,2437.5,9.4426]
["bitfinex","ETHUSD",1726756216517,4.10189,2437.9,2437.5,9.4426]
["bitfinex","ETHUSD",1726756216738,4.10207,2437.8,2437.5,10.9754269]
["bitfinex","ETHUSD",1726756217015,8.20428,2437.8,2437.5,9.4426]
["bitfinex","ETHUSD",1726756217210,8.20367,2438.0,2437.5,9.4426]
["bitfinex","ETHUSD",1726756217447,4.10198,2437.9,2437.5,9.4426]
["bitfinex","ETHUSD",1726756217659,3.78525248,2438.2,2437.5,9.4426]
["bitfinex","ETHUSD",1726756217660,4.10157,2438.1,2437.5,9.4426]
["bitfinex","ETHUSD",1726756217967,3.78525248,2438.4,2437.9,9.4836]
["bitfinex","ETHUSD",1726756217968,4.10115,2438.4,2437.9,9.4836]
["bitfinex","ETHUSD",1726756218130,4.10057,2438.7,2438.1,4.10148]
["bitfinex","ETHUSD",1726756218334,4.10024,2438.9,2438.0,1.73709025]
["bitfinex","ETHUSD",1726756218531,4.10049,2438.8,2438.1,15.08592902]
["bitfinex","ETHUSD",1726756218739,4.10055,2438.7,2438.1,10.98446902]
["bitfinex","ETHUSD",1726756219071,4.10072,2438.6,2438.1,9.8624]
["bitfinex","ETHUSD",1726756219417,4.10055,2438.7,2438.1,13.96395]
["bitfinex","ETHUSD",1726756220334,4.10055,2438.7,2438.1,13.96384]
["bitfinex","ETHUSD",1726756220656,4.1003,2438.9,2437.6,4.10231]
["bitfinex","ETHUSD",1726756220657,4.10026,2438.9,2438.2,13.42352]
["bitfinex","ETHUSD",1726756220832,4.10041,2438.8,2438.3,1.342352]
["bitfinex","ETHUSD",1726756221220,4.10041,2438.8,2438.3,5.443562]
["bitfinex","ETHUSD",1726756221525,4.10016,2439.0,2438.3,5.443562]
["bitfinex","ETHUSD",1726756221732,4.10016,2439.0,2438.4,1.8867082]
["bitfinex","ETHUSD",1726756221951,4.10024,2438.9,2438.4,1.8867082]
["bitfinex","ETHUSD",1726756222315,4.10016,2439.0,2438.4,1.8867082]
["bitfinex","ETHUSD",1726756222517,4.10021,2438.9,2438.5,9.0033]
["bitfinex","ETHUSD",1726756223418,4.10012,2439.0,2438.5,9.0033]
["bitfinex","ETHUSD",1726756224459,4.10013,2439.0,2438.5,9.0033]
["bitfinex","ETHUSD",1726756224659,3.0,2439.3,2438.5,9.0033]
["bitfinex","ETHUSD",1726756224965,4.10004,2439.0,2438.5,13.10409]
["bitfinex","ETHUSD",1726756225267,4.10004,2439.0,2438.5,10.91248382]
["bitfinex","ETHUSD",1726756225651,4.09982,2439.2,2438.6,4.10068]
["bitfinex","ETHUSD",1726756225815,4.09996,2439.1,2438.5,15.01325382]
["bitfinex","ETHUSD",1726756226143,4.09996,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1726756226357,4.09996,2439.1,2438.5,15.01325382]
["bitfinex","ETHUSD",1726756226859,4.10004,2439.0,2438.5,15.01325382]
["bitfinex","ETHUSD",1726756227064,4.09998,2439.1,2438.5,10.91248382]
["bitfinex","ETHUSD",1726756227271,4.09998,2439.1,2438.5,13.10415]
["bitfinex","ETHUSD",1726756227621,4.10012,2439.0,2438.5,13.10415]
["bitfinex","ETHUSD",1726756228157,4.10012,2439.0,2438.5,9.0033]
["bitfinex","ETHUSD",1726756228770,8.19999,2439.1,2438.5,9.0033]
["bitfinex","ETHUSD",1726756228966,3.0,2439.3,2438.5,10.313733]
["bitfinex","ETHUSD",1726756229123,7.09961,2439.3,2438.7,4.10045]
["bitfinex","ETHUSD",1726756229658,0.64313927,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1726756229864,4.74291927,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1726756230262,4.09996,2439.1,2438.6,13.3041]
["bitfinex","ETHUSD",1726756230561,4.09996,2439.1,2438.6,18.8661633]
["bitfinex","ETHUSD",1726756230765,4.09996,2439.1,2438.6,14.7654633]
["bitfinex","ETHUSD",1726756232025,4.74291927,2439.2,2438.6,9.2034]
["bitfinex","ETHUSD",1726756232026,4.10004,2439.0,2438.6,9.2034]
["bitfinex","ETHUSD",1726756232456,4.74298927,2439.2,2438.6,13.30404]
["bitfinex","ETHUSD",1726756232965,4.74298927,2439.2,2438.7,4.1005]
["bitfinex","ETHUSD",1726756232966,4.74297927,2439.2,2438.7,4.1005]
["bitfinex","ETHUSD",1726756233179,4.09988,2439.1,2438.7,4.1005]
["bitfinex","ETHUSD",1726756234036,4.74285927,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1726756234232,4.74285927,2439.2,2438.7,5.840918]
["bitfinex","ETHUSD",1726756235381,0.64313927,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1726756235544,0.64313927,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1726756235741,7.33,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1726756235982,7.33,2439.6,2439.5,13.961135]
["bitfinex","ETHUSD",1726756238039,7.33,2439.6,2439.5,9.861935]
["bitfinex","ETHUSD",1726756238244,7.33,2439.6,2439.5,9.452]
["bitfinex","ETHUSD",1726756238440,7.33,2439.6,2439.3,9.2878]
["bitfinex","ETHUSD",1726756239534,7.33,2439.6,2439.3,13.38732]
["bitfinex","ETHUSD",1726756239767,7.33,2439.6,2439.4,4.0993]
["bitfinex","ETHUSD",1726756239970,7.33,2439.6,2439.3,17.48676]
["bitfinex","ETHUSD",1726756240287,7.33,2439.6,2439.4,1.748676]
["bitfinex","ETHUSD",1726756240444,7.33,2439.6,2439.3,13.38724]
["bitfinex","ETHUSD",1726756240654,0.0394872,2439.7,2439.3,9.2878]
["bitfinex","ETHUSD",1726756240904,4.0991,2439.6,2439.3,9.2878]
["bitfinex","ETHUSD",1726756241190,4.09931,2439.5,2439.0,9.4817]
["bitfinex","ETHUSD",1726756241402,4.09945,2439.4,2439.0,9.4817]
["bitfinex","ETHUSD",1726756241691,4.09961,2439.3,2439.0,9.4817]
["bitfinex","ETHUSD",1726756242097,8.19851,2439.5,2439.0,13.58166]
["bitfinex","ETHUSD",1726756242398,0.6824872,2439.7,2439.1,4.09977]
["bitfinex","ETHUSD",1726756242399,4.1384872,2439.7,2439.1,4.09977]
["bitfinex","ETHUSD",1726756242697,4.09906,2439.6,2439.1,8.1995]
["bitfinex","ETHUSD",1726756242855,4.09906,2439.6,2439.1,4.09974]
["bitfinex","ETHUSD",1726756243366,4.09911,2439.6,2439.1,4.09974]
["bitfinex","ETHUSD",1726756243953,4.1384572,2439.7,2439.1,4.09974]
["bitfinex","ETHUSD",1726756244160,4.1384572,2439.7,2439.1,5.5937006]
["bitfinex","ETHUSD",1726756244358,4.09931,2439.5,2439.0,13.58171]
["bitfinex","ETHUSD",1726756244556,4.09939,2439.4,2439.0,9.4817]
["bitfinex","ETHUSD",1726756244772,0.643,2439.5,2439.0,9.4817]
["bitfinex","ETHUSD",1726756244953,4.09955,2439.3,2438.8,9.2921]
["bitfinex","ETHUSD",1726756245171,4.09955,2439.3,2438.8,13.39239]
["bitfinex","ETHUSD",1726756245352,4.7423,2439.5,2438.8,13.39239]
["bitfinex","ETHUSD",1726756245567,4.09965,2439.3,2438.8,13.39239]
["bitfinex","ETHUSD",1726756245894,4.09965,2439.3,2438.8,17.49268]
["bitfinex","ETHUSD",1726756246103,4.09965,2439.3,2438.8,13.39239]
["bitfinex","ETHUSD",1726756246261,4.09973,2439.2,2438.8,9.2921]
["bitfinex","ETHUSD",1726756246458,4.09998,2439.1,2438.8,9.2921]
["bitfinex","ETHUSD",1726756246774,4.09991,2439.1,2438.8,9.2921]
["bitfinex","ETHUSD",1726756247394,4.10007,2439.0,2438.5,13.58637]
["bitfinex","ETHUSD",1726756247593,4.10007,2439.0,2438.5,15.355099]
["bitfinex","ETHUSD",1726756247801,0.643,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1726756248008,4.09984,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1726756248218,8.19971,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1726756248514,4.09984,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1726756248679,8.19964,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1726756248881,7.33,2439.4,2438.8,13.17304]
["bitfinex","ETHUSD",1726756248882,11.42951,2439.4,2438.8,13.17304]
["bitfinex","ETHUSD",1726756249065,4.1384272,2439.7,2439.3,9.0727]
["bitfinex","ETHUSD",1726756249269,4.09911,2439.6,2439.3,9.0727]
["bitfinex","ETHUSD",1726756249511,4.09934,2439.5,2439.3,9.0727]
["bitfinex","ETHUSD",1726756249809,4.09961,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1726756250008,4.74239,2439.4,2438.9,4.10016]
["bitfinex","ETHUSD",1726756250213,4.09927,2439.5,2439.1,9.5137]
["bitfinex","ETHUSD",1726756250582,4.0996,2439.3,2439.1,9.5137]
["bitfinex","ETHUSD",1726756250799,4.09927,2439.5,2439.1,9.5137]
["bitfinex","ETHUSD",1726756251623,7.1383672,2439.7,2439.2,4.09962]
["bitfinex","ETHUSD",1726756251850,4.09911,2439.6,2439.1,13.6134]
["bitfinex","ETHUSD",1726756252003,4.09911,2439.6,2439.1,15.384749]
["bitfinex","ETHUSD",1726756252202,4.09921,2439.5,2439.1,11.285049]
["bitfinex","ETHUSD",1726756252520,4.09921,2439.5,2439.1,9.5137]
["bitfinex","ETHUSD",1726756252808,4.09921,2439.5,2439.1,13.61353]
["bitfinex","ETHUSD",1726756253013,4.09921,2439.5,2439.1,9.5137]
["bitfinex","ETHUSD",1726756254015,8.2374072,2439.7,2439.2,4.09962]
["bitfinex","ETHUSD",1726756254228,4.1384372,2439.7,2439.3,1.771309]
["bitfinex","ETHUSD",1726756254405,4.1384372,2439.7,2439.2,4.09962]
["bitfinex","ETHUSD",1726756254782,4.1384372,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1726756255612,8.2373872,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1726756255818,8.2373972,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1726756256022,4.1384372,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1726756256316,4.1384372,2439.7,2439.3,1.771315]
["bitfinex","ETHUSD",1726756256523,4.1384372,2439.7,2439.6,13.93913]
["bitfinex","ETHUSD",1726756256524,0.0394872,2439.7,2439.6,13.93913]
["bitfinex","ETHUSD",1726756258402,0.0394872,2439.7,2439.4,4.09924]
["bitfinex","ETHUSD",1726756259178,0.0394872,2439.7,2439.3,13.52516]
["bitfinex","ETHUSD",1726756259421,4.1383572,2439.7,2439.3,13.52516]
["bitfinex","ETHUSD",1726756259627,0.0394872,2439.7,2439.4,4.0993]
["bitfinex","ETHUSD",1726756259784,0.0394872,2439.7,2439.4,4.09928]
["bitfinex","ETHUSD",1726756260173,0.0394872,2439.7,2439.3,9.4257]
["bitfinex","ETHUSD",1726756260421,4.1385172,2439.7,2439.3,9.4257]
["bitfinex","ETHUSD",1726756260626,0.0394872,2439.7,2439.3,9.4257]
["bitfinex","ETHUSD",1726756260923,0.0394872,2439.7,2439.4,5.45188]
["bitfinex","ETHUSD",1726756261216,4.09903,2439.6,2439.3,9.4257]
["bitfinex","ETHUSD",1726756261624,4.1383872,2439.7,2439.3,9.4257]
["bitfinex","ETHUSD",1726756261922,0.0394872,2439.7,2439.3,13.5251]
["bitfinex","ETHUSD",1726756262122,0.0394872,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1726756262319,0.0394872,2439.7,2439.3,17.62456]
["bitfinex","ETHUSD",1726756262529,0.0394872,2439.7,2439.3,13.5251]
["bitfinex","ETHUSD",1726756262823,0.0394872,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1726756262997,0.0394872,2439.7,2439.5,4.09916]
["bitfinex","ETHUSD",1726756263387,0.0394872,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1726756263714,0.0394872,2439.7,2439.6,18.08274054]
["bitfinex","ETHUSD",1726756265222,0.0394872,2439.7,2439.6,25.88162304]
["bitfinex","ETHUSD",1726756265825,0.0394872,2439.7,2439.6,18.00076]
["bitfinex","ETHUSD",1726756266731,0.0394872,2439.7,2439.6,21.78259304]
["bitfinex","ETHUSD",1726756266901,0.0394872,2439.7,2439.6,28.05988234]
["bitfinex","ETHUSD",1726756267100,7.33,2440.3,2440.1,13.70857]
["bitfinex","ETHUSD",1726756267320,0.0394872,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1726756267500,0.0394872,2440.4,2440.3,17.5001]
["bitfinex","ETHUSD",1726756267700,0.0394872,2440.4,2440.3,21.59795]
["bitfinex","ETHUSD",1726756267912,0.0394872,2440.4,2440.3,27.5457443]
["bitfinex","ETHUSD",1726756268114,0.0394872,2440.4,2440.3,32.19309919]
["bitfinex","ETHUSD",1726756268322,7.33,2440.9,2440.8,17.49842]
["bitfinex","ETHUSD",1726756268490,7.33,2441.5,2440.9,4.09674]
["bitfinex","ETHUSD",1726756268837,7.33,2441.5,2440.4,4.64735489]
["bitfinex","ETHUSD",1726756268838,7.33,2441.5,2441.0,13.59968]
["bitfinex","ETHUSD",1726756268986,7.33,2441.5,2441.0,19.056328]
["bitfinex","ETHUSD",1726756270434,7.33,2441.5,2441.0,14.959648]
["bitfinex","ETHUSD",1726756271329,7.33,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1726756271660,0.0394872,2441.9,2441.4,9.8093]
["bitfinex","ETHUSD",1726756271945,9.41975943,2441.8,2441.2,9.8093]
["bitfinex","ETHUSD",1726756272149,4.85683,2441.8,2441.2,9.8093]
["bitfinex","ETHUSD",1726756272504,4.09572,2441.6,2440.9,9.9428]
["bitfinex","ETHUSD",1726756272708,4.09572,2441.6,2440.9,14.03952]
["bitfinex","ETHUSD",1726756272904,0.64254026,2441.7,2441.1,4.09651]
["bitfinex","ETHUSD",1726756273445,0.64254026,2441.7,2440.6,9.9428]
["bitfinex","ETHUSD",1726756273666,4.64735489,2441.2,2440.4,9.9428]
["bitfinex","ETHUSD",1726756273810,4.09773,2440.4,2440.1,9.9428]
["bitfinex","ETHUSD",1726756274011,4.09739,2440.6,2440.1,9.9428]
["bitfinex","ETHUSD",1726756274235,7.33,2440.9,2440.1,9.9428]
["bitfinex","ETHUSD",1726756274416,4.85814,2441.0,2440.1,9.9428]
["bitfinex","ETHUSD",1726756274620,0.7614,2441.0,2440.1,9.9428]
["bitfinex","ETHUSD",1726756274824,4.09729,2440.7,2440.1,14.04095]
["bitfinex","ETHUSD",1726756275035,4.09713,2440.8,2440.1,14.04095]
["bitfinex","ETHUSD",1726756275248,4.09755,2440.5,2440.1,9.9428]
["bitfinex","ETHUSD",1726756276158,4.09755,2440.5,2439.8,4.09859]
["bitfinex","ETHUSD",1726756276159,4.09769,2440.4,2439.8,4.09859]
["bitfinex","ETHUSD",1726756276455,4.09755,2440.5,2439.8,14.61666162]
["bitfinex","ETHUSD",1726756276613,4.09789,2440.3,2439.8,9.8461]
["bitfinex","ETHUSD",1726756277326,4.0982,2440.1,2439.8,9.8461]
["bitfinex","ETHUSD",1726756277645,4.0982,2440.1,2439.4,4.09932]
["bitfinex","ETHUSD",1726756277646,4.0982,2440.1,2439.5,9.0699]
["bitfinex","ETHUSD",1726756277847,4.0982,2440.1,2439.5,13.16901]
["bitfinex","ETHUSD",1726756278020,4.09792,2440.3,2439.6,4.09895]
["bitfinex","ETHUSD",1726756278236,4.09792,2440.3,2439.7,0.08196724]
["bitfinex","ETHUSD",1726756278441,4.09792,2440.3,2439.5,10.796733]
["bitfinex","ETHUSD",1726756278640,0.7614,2440.4,2439.5,9.0699]
["bitfinex","ETHUSD",1726756278869,4.09889,2439.7,2439.1,9.1058]
["bitfinex","ETHUSD",1726756279073,4.0992,2439.6,2439.1,9.1058]
["bitfinex","ETHUSD",1726756279231,4.0994,2439.4,2439.1,9.1058]
["bitfinex","ETHUSD",1726756279555,4.09936,2439.4,2439.0,0.0394872]
["bitfinex","ETHUSD",1726756279753,4.09956,2439.3,2439.0,0.0394872]
["bitfinex","ETHUSD",1726756280067,11.19974,2439.1,2439.0,0.0394872]
["bitfinex","ETHUSD",1726756280735,4.09966,2439.3,2439.0,0.0394872]
["bitfinex","ETHUSD",1726756281074,4.09937,2439.4,2439.0,0.0394872]
["bitfinex","ETHUSD",1726756281225,4.09953,2439.3,2439.0,0.0394872]
["bitfinex","ETHUSD",1726756281928,4.09872,2439.8,2439.2,4.09956]
["bitfinex","ETHUSD",1726756282154,4.09792,2440.3,2439.5,9.838]
["bitfinex","ETHUSD",1726756282340,0.7614,2440.4,2439.8,4.09865]
["bitfinex","ETHUSD",1726756282526,4.09759,2440.5,2439.7,4.18078624]
["bitfinex","ETHUSD",1726756282729,4.09759,2440.5,2439.8,4.18065753]
["bitfinex","ETHUSD",1726756282974,4.09759,2440.5,2439.8,0.08196753]
["bitfinex","ETHUSD",1726756283157,4.85864,2440.7,2440.0,4.09825]
["bitfinex","ETHUSD",1726756283158,4.09735,2440.6,2440.0,4.09825]
["bitfinex","ETHUSD",1726756283334,4.09735,2440.6,2440.1,9.8368]
["bitfinex","ETHUSD",1726756283964,4.09756,2440.5,2440.0,0.819689]
["bitfinex","ETHUSD",1726756284140,4.09772,2440.4,2439.7,13.62414]
["bitfinex","ETHUSD",1726756284369,4.09772,2440.4,2439.8,4.09868]
["bitfinex","ETHUSD",1726756284547,4.09772,2440.4,2439.9,1.362408]
["bitfinex","ETHUSD",1726756285164,4.09797,2440.3,2439.9,1.362408]
["bitfinex","ETHUSD",1726756286041,4.09808,2440.2,2439.7,9.5254]
["bitfinex","ETHUSD",1726756286366,0.7614,2440.2,2439.5,4.09917]
["bitfinex","ETHUSD",1726756286565,4.85946,2440.2,2439.4,4.0993]
["bitfinex","ETHUSD",1726756286877,4.09795,2440.3,2439.6,4.09889]
["bitfinex","ETHUSD",1726756287184,4.09795,2440.3,2439.7,9.6491]
["bitfinex","ETHUSD",1726756287581,4.09812,2440.2,2439.7,9.6491]
["bitfinex","ETHUSD",1726756287874,4.0982,2440.1,2439.7,9.6491]
["bitfinex","ETHUSD",1726756288265,4.0982,2440.1,2439.7,11.064892]
["bitfinex","ETHUSD",1726756288442,4.09803,2440.2,2439.7,11.064892]
["bitfinex","ETHUSD",1726756288639,11.4276,2440.5,2439.8,4.09854]
["bitfinex","ETHUSD",1726756289177,4.09775,2440.4,2439.8,8.19714]
["bitfinex","ETHUSD",1726756289386,4.09771,2440.4,2439.9,1.9262032]
["bitfinex","ETHUSD",1726756290000,11.4276,2440.5,2439.9,6.0247132]
["bitfinex","ETHUSD",1726756290293,4.09771,2440.4,2439.9,1.9262032]
["bitfinex","ETHUSD",1726756290790,4.09771,2440.4,2439.8,4.09854]
["bitfinex","ETHUSD",1726756290791,8.19587,2440.3,2439.8,4.09854]
["bitfinex","ETHUSD",1726756291024,4.09786,2440.3,2439.8,4.09854]
["bitfinex","ETHUSD",1726756291492,8.19583,2440.3,2439.8,4.09854]
["bitfinex","ETHUSD",1726756291698,4.09786,2440.3,2439.8,4.09854]
["bitfinex","ETHUSD",1726756291870,4.09786,2440.3,2439.7,13.74796]
["bitfinex","ETHUSD",1726756292053,4.09808,2440.2,2439.7,15.573641]
["bitfinex","ETHUSD",1726756292251,4.09808,2440.2,2439.7,11.474781]
["bitfinex","ETHUSD",1726756292494,4.09808,2440.2,2439.7,15.573561]
["bitfinex","ETHUSD",1726756292695,4.09786,2440.3,2439.7,15.573561]
["bitfinex","ETHUSD",1726756292901,4.09803,2440.2,2439.7,15.573561]
["bitfinex","ETHUSD",1726756293390,8.19581,2440.3,2439.7,15.573561]
["bitfinex","ETHUSD",1726756293596,4.09786,2440.3,2439.7,15.573561]
["bitfinex","ETHUSD",1726756293895,4.09786,2440.3,2439.8,4.09866]
["bitfinex","ETHUSD",1726756294095,4.0981,2440.2,2439.7,13.74781]
["bitfinex","ETHUSD",1726756294456,4.09844,2440.0,2439.7,9.6491]
["bitfinex","ETHUSD",1726756294698,4.09844,2440.0,2439.4,9.0263]
["bitfinex","ETHUSD",1726756294900,4.09844,2440.0,2439.5,4.09903]
["bitfinex","ETHUSD",1726756295069,4.09814,2440.2,2439.5,4.09917]
["bitfinex","ETHUSD",1726756295411,4.09827,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1726756295695,4.09814,2440.2,2439.5,4.0991]
["bitfinex","ETHUSD",1726756295890,4.09797,2440.3,2439.6,4.09894]
["bitfinex","ETHUSD",1726756296190,8.19597,2440.3,2439.9,9.1324]
["bitfinex","ETHUSD",1726756296390,4.09805,2440.2,2439.9,9.1324]
["bitfinex","ETHUSD",1726756296699,4.09769,2440.4,2439.9,9.1324]
["bitfinex","ETHUSD",1726756296855,4.09769,2440.4,2439.9,13.23084]
["bitfinex","ETHUSD",1726756297439,4.09769,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1726756297617,8.19547,2440.4,2439.9,9.1324]
["bitfinex","ETHUSD",1726756297813,4.09769,2440.4,2439.9,9.1324]
["bitfinex","ETHUSD",1726756298058,8.19549,2440.4,2439.9,13.2308]
["bitfinex","ETHUSD",1726756298353,4.09787,2440.3,2439.9,13.2308]
["bitfinex","ETHUSD",1726756299156,4.09787,2440.3,2439.9,9.1324]
["bitfinex","ETHUSD",1726756299322,8.19548,2440.4,2439.9,13.23083]
["bitfinex","ETHUSD",1726756299521,4.09769,2440.4,2439.9,17.32928]
["bitfinex","ETHUSD",1726756299717,4.09769,2440.4,2439.9,13.23083]
["bitfinex","ETHUSD",1726756300233,4.09769,2440.4,2439.9,17.32928]
["bitfinex","ETHUSD",1726756300442,4.09769,2440.4,2439.9,13.23083]
["bitfinex","ETHUSD",1726756300650,8.19546,2440.4,2439.9,13.23083]
["bitfinex","ETHUSD",1726756300848,4.09769,2440.4,2439.9,13.23083]
["bitfinex","ETHUSD",1726756301015,4.09838,2440.0,2439.6,9.8296]
["bitfinex","ETHUSD",1726756301361,4.09843,2440.0,2439.6,9.8296]
["bitfinex","ETHUSD",1726756301861,4.09867,2439.9,2439.6,9.8296]
["bitfinex","ETHUSD",1726756302041,4.09838,2440.0,2439.6,9.8296]
["bitfinex","ETHUSD",1726756302361,4.0982,2440.1,2439.6,9.8296]
["bitfinex","ETHUSD",1726756302559,4.09814,2440.2,2439.7,4.09878]
["bitfinex","ETHUSD",1726756302763,4.09819,2440.1,2439.7,4.09878]
["bitfinex","ETHUSD",1726756303115,4.09838,2440.0,2439.6,9.8296]
["bitfinex","ETHUSD",1726756303316,4.09843,2440.0,2439.6,9.8296]
["bitfinex","ETHUSD",1726756303862,4.0982,2440.1,2439.6,11.632381]
["bitfinex","ETHUSD",1726756304162,4.0982,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1726756304485,4.0982,2440.1,2439.6,13.92862]
["bitfinex","ETHUSD",1726756305163,4.09838,2440.0,2439.6,13.92862]
["bitfinex","ETHUSD",1726756305958,4.0982,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1726756306163,4.09802,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1726756306659,4.09805,2440.2,2439.7,8.19748]
["bitfinex","ETHUSD",1726756306885,4.09805,2440.2,2439.7,8.19749]
["bitfinex","ETHUSD",1726756307017,4.09805,2440.2,2439.7,4.0987]
["bitfinex","ETHUSD",1726756307222,4.09805,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1726756307421,4.09805,2440.2,2439.7,4.0987]
["bitfinex","ETHUSD",1726756307422,4.09805,2440.2,2439.7,4.09873]
["bitfinex","ETHUSD",1726756307723,4.09805,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1726756308233,4.09805,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1726756308853,4.0982,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1726756309064,4.0982,2440.1,2439.6,13.92857]
["bitfinex","ETHUSD",1726756309276,4.09788,2440.3,2439.6,9.8296]
["bitfinex","ETHUSD",1726756309473,4.09788,2440.3,2439.3,4.09941]
["bitfinex","ETHUSD",1726756309474,4.09842,2440.0,2439.4,14.07726]
["bitfinex","ETHUSD",1726756309776,4.09853,2439.9,2439.5,4.09916]
["bitfinex","ETHUSD",1726756309930,4.09828,2440.1,2439.6,4.09903]
["bitfinex","ETHUSD",1726756310772,4.09836,2440.0,2439.6,4.09894]
["bitfinex","ETHUSD",1726756311570,4.09822,2440.1,2439.6,4.09892]
["bitfinex","ETHUSD",1726756311738,4.09822,2440.1,2439.7,4.09879]
["bitfinex","ETHUSD",1726756311933,4.09817,2440.2,2439.7,4.09879]
["bitfinex","ETHUSD",1726756312148,4.09817,2440.2,2439.9,9.5279]
["bitfinex","ETHUSD",1726756312771,4.09832,2440.1,2439.7,14.013431]
["bitfinex","ETHUSD",1726756312975,4.09832,2440.1,2439.7,13.19366]
["bitfinex","ETHUSD",1726756313273,4.09832,2440.1,2439.7,13.19365]
["bitfinex","ETHUSD",1726756313630,4.09832,2440.1,2439.7,9.0948]
["bitfinex","ETHUSD",1726756313830,4.09817,2440.2,2439.7,13.19365]
["bitfinex","ETHUSD",1726756314078,4.09836,2440.0,2439.7,9.0948]
["bitfinex","ETHUSD",1726756314371,4.09829,2440.1,2439.7,9.0948]
["bitfinex","ETHUSD",1726756315073,4.09829,2440.1,2439.7,13.19364]
["bitfinex","ETHUSD",1726756316045,1.92464589,2440.0,2439.7,13.19364]
["bitfinex","ETHUSD",1726756316247,1.92464589,2439.9,2439.6,4.09899]
["bitfinex","ETHUSD",1726756316444,1.92464589,2439.8,2439.2,9.7863]
["bitfinex","ETHUSD",1726756316644,1.92464589,2439.7,2439.2,9.7863]
["bitfinex","ETHUSD",1726756316941,0.89831502,2439.6,2439.3,4.0995]
["bitfinex","ETHUSD",1726756317146,1.92496077,2439.5,2439.3,4.0995]
["bitfinex","ETHUSD",1726756317366,1.92496077,2439.4,2439.2,18.12031769]
["bitfinex","ETHUSD",1726756317573,1.92496077,2439.3,2439.2,13.886]
["bitfinex","ETHUSD",1726756318480,1.92496077,2439.3,2439.2,17.9857]
["bitfinex","ETHUSD",1726756319649,1.92496077,2439.3,2439.2,22.0854]
["bitfinex","ETHUSD",1726756319845,1.92496077,2439.3,2439.2,17.8515]
["bitfinex","ETHUSD",1726756320085,1.92496077,2439.3,2439.2,26.18552769]
["bitfinex","ETHUSD",1726756320248,7.33,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1726756320447,1.92475314,2439.9,2439.6,4.09899]
["bitfinex","ETHUSD",1726756320679,1.92475314,2439.8,2439.6,4.09899]
["bitfinex","ETHUSD",1726756320880,1.92475314,2439.7,2439.6,4.09894]
["bitfinex","ETHUSD",1726756321574,1.92475314,2439.7,2439.6,4.918759]
["bitfinex","ETHUSD",1726756321782,1.92475314,2439.7,2439.6,14.483359]
["bitfinex","ETHUSD",1726756322089,1.92475314,2439.7,2439.6,10.384419]
["bitfinex","ETHUSD",1726756322275,1.92475314,2439.7,2439.6,14.483449]
["bitfinex","ETHUSD",1726756322593,1.92477071,2439.7,2439.6,13.66363]
["bitfinex","ETHUSD",1726756322891,1.92477071,2439.7,2439.6,21.86169]
["bitfinex","ETHUSD",1726756323098,1.92477071,2439.7,2439.0,50.0394872]
["bitfinex","ETHUSD",1726756323255,1.92477071,2439.6,2439.3,4.09945]
["bitfinex","ETHUSD",1726756323598,6.02397071,2439.5,2439.2,9.2083]
["bitfinex","ETHUSD",1726756323799,3.78105151,2439.7,2439.2,9.2083]
["bitfinex","ETHUSD",1726756323800,1.92477071,2439.4,2439.2,9.2083]
["bitfinex","ETHUSD",1726756323966,4.86022,2439.8,2439.2,13.30798]
["bitfinex","ETHUSD",1726756323967,1.92477071,2439.3,2439.2,13.30798]
["bitfinex","ETHUSD",1726756324153,1.92477071,2439.3,2439.2,21.64200769]
["bitfinex","ETHUSD",1726756325251,2.30973269,2439.3,2439.2,21.64200769]
["bitfinex","ETHUSD",1726756325448,2.30973269,2439.3,2439.2,25.74170769]
["bitfinex","ETHUSD",1726756325890,2.30973269,2439.3,2439.2,28.74170769]
["bitfinex","ETHUSD",1726756326056,0.64159807,2439.6,2439.5,9.6092]
["bitfinex","ETHUSD",1726756326259,0.25661011,2439.6,2439.5,23.277656]
["bitfinex","ETHUSD",1726756326492,0.6415144,2439.7,2439.6,21.99859]
["bitfinex","ETHUSD",1726756326650,3.73943092,2441.0,2439.6,22.00520735]
["bitfinex","ETHUSD",1726756326651,2.4289,2440.9,2439.6,22.00520735]
["bitfinex","ETHUSD",1726756326852,2.4289,2440.9,2440.6,4.09721]
["bitfinex","ETHUSD",1726756326853,0.25656702,2440.8,2440.6,4.09721]
["bitfinex","ETHUSD",1726756327079,2.8057,2441.1,2440.6,4.09721]
["bitfinex","ETHUSD",1726756327785,4.09613,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1726756327786,2.8057,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1726756328018,0.87633513,2441.7,2440.6,1.379871]
["bitfinex","ETHUSD",1726756328019,2.8057,2441.7,2441.1,13.54161]
["bitfinex","ETHUSD",1726756328336,4.56357434,2441.9,2441.3,4.09608]
["bitfinex","ETHUSD",1726756328337,4.1347572,2441.9,2441.3,4.09608]
["bitfinex","ETHUSD",1726756329033,8.2300272,2441.9,2441.3,4.09608]
["bitfinex","ETHUSD",1726756329331,2.8057,2441.8,2441.1,13.54162]
["bitfinex","ETHUSD",1726756329489,6.90116,2441.8,2441.2,5.450392]
["bitfinex","ETHUSD",1726756329929,4.09566,2441.7,2441.0,4.09656]
["bitfinex","ETHUSD",1726756330132,4.09566,2441.7,2441.1,4.09648]
["bitfinex","ETHUSD",1726756330430,4.09561,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1726756330586,4.09551,2441.7,2441.1,4.09641]
["bitfinex","ETHUSD",1726756330786,4.09551,2441.7,2441.1,8.1928]
["bitfinex","ETHUSD",1726756330989,6.90114,2441.8,2441.2,4.09634]
["bitfinex","ETHUSD",1726756331503,10.99663,2441.8,2441.7,0.00412911]
["bitfinex","ETHUSD",1726756331708,6.90114,2441.8,2441.7,0.00412911]
["bitfinex","ETHUSD",1726756332093,4.09533,2441.8,2441.7,0.00412911]
["bitfinex","ETHUSD",1726756332390,11.86482919,2442.1,2442.0,34.8688628]
["bitfinex","ETHUSD",1726756332597,11.86482919,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756332598,15.84433735,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756333014,11.18966,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756333537,15.84433735,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756334824,11.18966,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756335128,15.84433735,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756335651,15.95965919,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756335788,11.61821179,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756335988,16.27288914,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756336227,15.84433735,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756336727,19.93916735,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756337048,15.84433735,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756337192,11.18966,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756337532,15.84433735,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756337707,11.18966,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756337906,15.84433735,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756338105,16.41380738,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756338336,4.09483,2442.1,2442.0,34.87299191]
["bitfinex","ETHUSD",1726756338632,0.56944032,2442.1,2442.0,0.00412911]
["bitfinex","ETHUSD",1726756339303,13.41377767,2442.1,2442.0,0.00412911]
["bitfinex","ETHUSD",1726756339493,16.41377767,2442.1,2442.0,0.00412911]
["bitfinex","ETHUSD",1726756340035,4.66427032,2442.1,2442.0,0.00412911]
["bitfinex","ETHUSD",1726756340391,8.75910032,2442.1,2442.0,0.00412911]
["bitfinex","ETHUSD",1726756340607,11.75910032,2442.1,2442.0,0.00412911]
["bitfinex","ETHUSD",1726756340830,16.41377767,2442.1,2442.0,0.00412911]
["bitfinex","ETHUSD",1726756341338,11.75910032,2442.1,2442.0,0.00412911]
["bitfinex","ETHUSD",1726756341498,15.84433735,2442.1,2442.0,0.00412911]
["bitfinex","ETHUSD",1726756341698,11.75910614,2442.1,2442.0,0.00412911]
["bitfinex","ETHUSD",1726756341902,20.50861349,2442.1,2442.0,0.00412911]
["bitfinex","ETHUSD",1726756342143,21.05861349,2442.1,2442.0,0.00412911]
["bitfinex","ETHUSD",1726756342346,25.15344349,2442.1,2442.0,0.00412911]
["bitfinex","ETHUSD",1726756342728,4.09644,2441.2,2441.0,34.8688628]
["bitfinex","ETHUSD",1726756343073,0.56944614,2441.1,2441.0,34.8688628]
["bitfinex","ETHUSD",1726756343229,0.56944614,2441.1,2441.0,37.70656787]
["bitfinex","ETHUSD",1726756343416,0.56944614,2441.4,2441.0,37.70656787]
["bitfinex","ETHUSD",1726756343622,0.56944614,2441.3,2441.1,4.09648]
["bitfinex","ETHUSD",1726756343823,0.56944614,2441.2,2441.0,41.80309787]
["bitfinex","ETHUSD",1726756344049,0.56944614,2441.1,2441.0,41.80309787]
["bitfinex","ETHUSD",1726756344318,0.56944614,2441.5,2441.1,9.1561]
["bitfinex","ETHUSD",1726756344523,0.56952845,2441.4,2441.1,17.48683769]
["bitfinex","ETHUSD",1726756344722,0.56952845,2441.3,2441.1,17.48683769]
["bitfinex","ETHUSD",1726756344913,0.56952845,2441.2,2441.1,17.48693769]
["bitfinex","ETHUSD",1726756346047,4.09543,2441.8,2441.1,17.48693769]
["bitfinex","ETHUSD",1726756346232,4.09568,2441.6,2441.1,17.48693769]
["bitfinex","ETHUSD",1726756346442,0.56949663,2441.5,2441.1,17.48693769]
["bitfinex","ETHUSD",1726756346849,0.56949663,2441.5,2441.1,17.48682769]
["bitfinex","ETHUSD",1726756347033,0.56949663,2441.4,2441.1,17.48682769]
["bitfinex","ETHUSD",1726756347250,0.56949663,2441.3,2441.2,12.42700769]
["bitfinex","ETHUSD",1726756347465,0.56949663,2441.3,2441.2,21.68270769]
["bitfinex","ETHUSD",1726756347627,4.09507,2442.0,2441.6,9.2557]
["bitfinex","ETHUSD",1726756348132,4.09479,2442.2,2441.6,9.2557]
["bitfinex","ETHUSD",1726756348133,4.09478,2442.2,2441.6,13.35136]
["bitfinex","ETHUSD",1726756348328,4.09494,2442.1,2441.6,9.2557]
["bitfinex","ETHUSD",1726756348535,4.09505,2442.0,2441.6,9.2557]
["bitfinex","ETHUSD",1726756348832,4.09501,2442.0,2441.6,9.2557]
["bitfinex","ETHUSD",1726756349229,4.09466,2442.3,2441.6,13.49002769]
["bitfinex","ETHUSD",1726756349458,4.09474,2442.2,2441.6,17.58553769]
["bitfinex","ETHUSD",1726756349667,4.09459,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1726756349865,11.42425,2442.5,2442.0,9.2996]
["bitfinex","ETHUSD",1726756350053,0.64232944,2442.4,2442.0,9.2996]
["bitfinex","ETHUSD",1726756350232,0.64232944,2442.4,2442.0,11.048592]
["bitfinex","ETHUSD",1726756350460,0.0394872,2442.6,2442.2,4.09456]
["bitfinex","ETHUSD",1726756350837,0.0394872,2442.6,2442.1,4.09482]
["bitfinex","ETHUSD",1726756351180,0.0394872,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1726756351349,0.0394872,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1726756351548,0.0394872,2442.6,2442.4,9.7669]
["bitfinex","ETHUSD",1726756351885,4.65467735,2442.5,2441.7,13.86234]
["bitfinex","ETHUSD",1726756352040,4.09476,2442.2,2441.7,13.86239]
["bitfinex","ETHUSD",1726756352239,4.09461,2442.3,2441.7,9.7669]
["bitfinex","ETHUSD",1726756352479,4.09469,2442.2,2441.7,9.7669]
["bitfinex","ETHUSD",1726756352843,4.09452,2442.3,2442.0,34.29936617]
["bitfinex","ETHUSD",1726756353039,4.09483,2442.1,2442.0,34.29936617]
["bitfinex","ETHUSD",1726756353264,4.09467,2442.2,2442.0,34.29936617]
["bitfinex","ETHUSD",1726756353570,4.09446,2442.4,2442.0,34.29936617]
["bitfinex","ETHUSD",1726756353954,4.09459,2442.3,2442.0,34.29936617]
["bitfinex","ETHUSD",1726756354139,4.09483,2442.1,2442.0,34.29936617]
["bitfinex","ETHUSD",1726756354337,8.18966,2442.1,2442.0,34.29936617]
["bitfinex","ETHUSD",1726756354543,4.09483,2442.1,2442.0,34.29936617]
["bitfinex","ETHUSD",1726756355285,4.09469,2442.2,2442.0,34.29936617]
["bitfinex","ETHUSD",1726756356179,8.18946,2442.2,2442.0,34.29936617]
["bitfinex","ETHUSD",1726756356384,4.09469,2442.2,2442.0,34.29936617]
["bitfinex","ETHUSD",1726756357998,4.09458,2442.3,2442.0,34.29936617]
["bitfinex","ETHUSD",1726756358602,8.18943,2442.2,2442.0,34.29936617]
["bitfinex","ETHUSD",1726756358817,4.09467,2442.2,2442.0,34.29936617]
["bitfinex","ETHUSD",1726756359695,0.56217735,2442.1,2442.0,34.29936617]
["bitfinex","ETHUSD",1726756361096,4.09433,2442.5,2442.0,44.56774472]
["bitfinex","ETHUSD",1726756361297,0.56213004,2442.4,2442.0,44.56774472]
["bitfinex","ETHUSD",1726756361605,0.56213004,2442.3,2442.0,44.56774472]
["bitfinex","ETHUSD",1726756361809,0.56213004,2442.3,2442.0,43.79666617]
["bitfinex","ETHUSD",1726756362387,0.56213004,2442.2,2442.0,43.79666617]
["bitfinex","ETHUSD",1726756362623,8.74886735,2442.5,2442.0,43.79666617]
["bitfinex","ETHUSD",1726756362925,0.56213148,2442.4,2442.0,43.79666617]
["bitfinex","ETHUSD",1726756363128,0.56213148,2442.3,2442.0,43.79666617]
["bitfinex","ETHUSD",1726756363329,0.56213148,2442.2,2442.0,43.79666617]
["bitfinex","ETHUSD",1726756363499,0.56213148,2442.1,2442.0,43.79666617]
["bitfinex","ETHUSD",1726756364019,4.3369473,2442.1,2442.0,43.79666617]
["bitfinex","ETHUSD",1726756364226,3.77481582,2442.1,2442.0,43.79666617]
["bitfinex","ETHUSD",1726756365619,3.77481582,2442.1,2442.0,45.04090443]
["bitfinex","ETHUSD",1726756365819,3.77481582,2442.1,2442.0,10.74153826]
["bitfinex","ETHUSD",1726756366015,7.1334772,2442.6,2442.5,22.33605035]
["bitfinex","ETHUSD",1726756366263,10.90829302,2442.6,2442.5,22.33605035]
["bitfinex","ETHUSD",1726756366443,15.00228302,2442.6,2442.5,22.33605035]
["bitfinex","ETHUSD",1726756367145,3.81430302,2442.6,2442.5,22.33605035]
["bitfinex","ETHUSD",1726756367351,7.90829302,2442.6,2442.5,22.33605035]
["bitfinex","ETHUSD",1726756367871,12.00228302,2442.6,2442.5,22.33605035]
["bitfinex","ETHUSD",1726756368270,15.00228302,2442.6,2442.5,22.33605035]
["bitfinex","ETHUSD",1726756369780,23.19026302,2442.6,2442.5,22.33605035]
["bitfinex","ETHUSD",1726756370070,19.52128121,2442.6,2442.5,14.03232532]
["bitfinex","ETHUSD",1726756370435,19.09627302,2442.6,2442.5,14.03232532]
["bitfinex","ETHUSD",1726756372131,19.52124887,2442.6,2442.5,14.03232532]
["bitfinex","ETHUSD",1726756372401,19.52124887,2442.6,2442.5,5.72860029]
["bitfinex","ETHUSD",1726756372700,4.09434,2442.4,2442.0,1.63350029]
["bitfinex","ETHUSD",1726756372901,7.86964582,2442.1,2442.0,1.63350029]
["bitfinex","ETHUSD",1726756373349,11.96447582,2442.1,2442.0,1.63350029]
["bitfinex","ETHUSD",1726756373514,7.86964582,2442.1,2442.0,1.63350029]
["bitfinex","ETHUSD",1726756373839,3.77481582,2442.1,2442.0,1.63350029]
["bitfinex","ETHUSD",1726756374140,7.86964582,2442.1,2442.0,1.63350029]
["bitfinex","ETHUSD",1726756374528,11.96447582,2442.1,2442.0,1.63350029]
["bitfinex","ETHUSD",1726756374929,16.05930582,2442.1,2442.0,1.63350029]
["bitfinex","ETHUSD",1726756375127,26.92895164,2442.1,2442.0,1.63350029]
["bitfinex","ETHUSD",1726756375434,32.5756521,2442.1,2442.0,1.63350029]
["bitfinex","ETHUSD",1726756375602,32.5756521,2442.1,2440.1,3.77481582]
["bitfinex","ETHUSD",1726756375603,4.09651,2441.1,2441.0,9.0846]
["bitfinex","ETHUSD",1726756375945,7.87132582,2441.1,2441.0,9.0846]
["bitfinex","ETHUSD",1726756376096,7.87112582,2441.3,2441.0,9.0846]
["bitfinex","ETHUSD",1726756376301,3.77481582,2441.5,2441.0,9.0846]
["bitfinex","ETHUSD",1726756376496,7.09559,2441.7,2441.0,9.0846]
["bitfinex","ETHUSD",1726756376497,4.09635,2441.2,2441.0,9.99306]
["bitfinex","ETHUSD",1726756376739,7.87132582,2441.1,2441.0,9.0846]
["bitfinex","ETHUSD",1726756377551,3.0,2441.7,2441.0,9.0846]
["bitfinex","ETHUSD",1726756377552,4.0961,2441.4,2441.0,9.0846]
["bitfinex","ETHUSD",1726756377846,4.09597,2441.5,2441.0,9.0846]
["bitfinex","ETHUSD",1726756378028,4.09597,2441.5,2441.1,0.90846]
["bitfinex","ETHUSD",1726756378400,4.09595,2441.5,2441.1,0.90846]
["bitfinex","ETHUSD",1726756378836,4.09601,2441.4,2441.1,0.90846]
["bitfinex","ETHUSD",1726756379040,4.09601,2441.4,2441.0,9.0846]
["bitfinex","ETHUSD",1726756379041,4.09606,2441.4,2441.0,9.0846]
["bitfinex","ETHUSD",1726756379252,3.0,2441.4,2440.3,9.7306]
["bitfinex","ETHUSD",1726756379431,3.0,2441.4,2440.4,9.7306]
["bitfinex","ETHUSD",1726756379432,4.09646,2441.2,2440.4,9.7306]
["bitfinex","ETHUSD",1726756379597,4.09646,2441.2,2440.5,9.4391]
["bitfinex","ETHUSD",1726756379952,4.09595,2441.5,2440.7,9.4391]
["bitfinex","ETHUSD",1726756380119,4.09562,2441.7,2441.0,4.0966]
["bitfinex","ETHUSD",1726756380446,4.09627,2441.3,2440.9,9.4391]
["bitfinex","ETHUSD",1726756380747,4.09668,2441.0,2440.3,9.9891]
["bitfinex","ETHUSD",1726756380902,4.09679,2441.0,2440.3,9.4391]
["bitfinex","ETHUSD",1726756381256,8.74454398,2441.2,2440.4,4.09758]
["bitfinex","ETHUSD",1726756381551,4.09625,2441.3,2440.7,9.3245]
["bitfinex","ETHUSD",1726756381701,7.09578,2441.6,2440.7,13.42161]
["bitfinex","ETHUSD",1726756381901,4.0961,2441.4,2440.8,10.666661]
["bitfinex","ETHUSD",1726756382502,8.19178,2441.5,2440.8,14.763671]
["bitfinex","ETHUSD",1726756382727,4.09586,2441.5,2440.9,9.0856]
["bitfinex","ETHUSD",1726756382899,4.09609,2441.4,2440.9,9.0856]
["bitfinex","ETHUSD",1726756383315,4.09586,2441.5,2440.9,9.0856]
["bitfinex","ETHUSD",1726756383616,4.09602,2441.4,2441.0,1.4524761]
["bitfinex","ETHUSD",1726756384505,4.09579,2441.6,2441.0,1.4524761]
["bitfinex","ETHUSD",1726756384870,3.0,2442.0,2441.1,9.9725]
["bitfinex","ETHUSD",1726756385037,4.09553,2441.7,2441.1,9.9725]
["bitfinex","ETHUSD",1726756385249,4.09613,2441.4,2441.1,9.9725]
["bitfinex","ETHUSD",1726756385555,4.09609,2441.4,2440.8,9.9725]
["bitfinex","ETHUSD",1726756385922,4.09619,2441.3,2440.8,9.9725]
["bitfinex","ETHUSD",1726756386122,4.09609,2441.4,2440.8,9.9725]
["bitfinex","ETHUSD",1726756386825,8.19221,2441.4,2440.8,9.9725]
["bitfinex","ETHUSD",1726756387025,4.09609,2441.4,2440.9,0.55719538]
["bitfinex","ETHUSD",1726756387786,4.09594,2441.5,2441.0,9.7289]
["bitfinex","ETHUSD",1726756387990,4.09603,2441.4,2441.0,9.7289]
["bitfinex","ETHUSD",1726756388610,4.09635,2441.2,2441.0,9.7289]
["bitfinex","ETHUSD",1726756388767,8.74445398,2441.2,2440.7,9.8174]
["bitfinex","ETHUSD",1726756388975,4.09658,2441.1,2440.7,9.8174]
["bitfinex","ETHUSD",1726756389500,4.09686,2440.9,2440.7,9.8174]
["bitfinex","ETHUSD",1726756389714,4.09686,2440.9,2440.4,9.9314]
["bitfinex","ETHUSD",1726756389715,4.09732,2440.7,2440.4,9.9314]
["bitfinex","ETHUSD",1726756389861,4.09711,2440.8,2440.4,9.9314]
["bitfinex","ETHUSD",1726756390704,4.09723,2440.7,2440.4,9.9314]
["bitfinex","ETHUSD",1726756391011,4.09723,2440.7,2439.9,4.09837]
["bitfinex","ETHUSD",1726756391012,4.64810398,2440.9,2440.0,9.9314]
["bitfinex","ETHUSD",1726756391258,4.09746,2440.6,2440.1,1.1644603]
["bitfinex","ETHUSD",1726756391412,4.09746,2440.6,2440.0,9.9314]
["bitfinex","ETHUSD",1726756392375,4.09746,2440.6,2440.0,14.02973]
["bitfinex","ETHUSD",1726756392537,4.09761,2440.5,2440.0,9.9314]
["bitfinex","ETHUSD",1726756393231,4.0973,2440.7,2440.0,9.9314]
["bitfinex","ETHUSD",1726756393455,4.09766,2440.5,2440.0,9.9314]
["bitfinex","ETHUSD",1726756394170,4.09761,2440.5,2440.0,9.9314]
["bitfinex","ETHUSD",1726756394365,4.09761,2440.5,2440.0,11.334392]
["bitfinex","ETHUSD",1726756394528,4.09797,2440.3,2440.0,9.9314]
["bitfinex","ETHUSD",1726756394853,7.64810398,2440.6,2439.8,9.878]
["bitfinex","ETHUSD",1726756395065,4.64810398,2440.3,2439.7,0.0394872]
["bitfinex","ETHUSD",1726756395246,11.19738,2439.8,2439.7,0.0394872]
["bitfinex","ETHUSD",1726756396153,4.09869,2439.8,2439.7,0.0394872]
["bitfinex","ETHUSD",1726756396359,8.19738,2439.8,2439.7,0.0394872]
["bitfinex","ETHUSD",1726756396565,4.09869,2439.8,2439.7,0.0394872]
["bitfinex","ETHUSD",1726756396773,8.19738,2439.8,2439.7,0.0394872]
["bitfinex","ETHUSD",1726756397051,4.09863,2439.9,2439.7,0.0394872]
["bitfinex","ETHUSD",1726756397223,8.19726,2439.9,2439.7,0.0394872]
["bitfinex","ETHUSD",1726756397425,4.09869,2439.8,2439.7,0.0394872]
["bitfinex","ETHUSD",1726756397831,4.09869,2439.8,2439.0,4.1393772]
["bitfinex","ETHUSD",1726756397832,0.55,2439.7,2439.0,0.0394872]
["bitfinex","ETHUSD",1726756398145,8.74797398,2439.1,2439.0,0.0394872]
["bitfinex","ETHUSD",1726756398341,12.84784398,2439.1,2439.0,0.0394872]
["bitfinex","ETHUSD",1726756398694,11.98456009,2439.1,2439.0,0.0394872]
["bitfinex","ETHUSD",1726756399982,8.19974,2439.1,2439.0,0.0394872]
["bitfinex","ETHUSD",1726756400267,4.09987,2439.1,2439.0,0.0394872]
["bitfinex","ETHUSD",1726756400780,4.09966,2439.3,2439.0,9.3128872]
["bitfinex","ETHUSD",1726756401577,8.1986,2439.5,2439.0,10.24417592]
["bitfinex","ETHUSD",1726756401748,4.09921,2439.5,2439.0,10.24417592]
["bitfinex","ETHUSD",1726756402133,4.09881,2439.8,2439.0,10.24417592]
["bitfinex","ETHUSD",1726756402411,4.09903,2439.6,2439.0,10.24417592]
["bitfinex","ETHUSD",1726756402688,4.09881,2439.8,2439.2,4.09967]
["bitfinex","ETHUSD",1726756402835,4.09879,2439.8,2439.4,9.8049]
["bitfinex","ETHUSD",1726756403030,4.09914,2439.6,2439.4,9.8049]
["bitfinex","ETHUSD",1726756403344,4.09903,2439.6,2439.4,9.8049]
["bitfinex","ETHUSD",1726756403752,4.09897,2439.7,2439.4,9.8049]
["bitfinex","ETHUSD",1726756403988,4.09911,2439.6,2439.4,9.8049]
["bitfinex","ETHUSD",1726756404146,4.09897,2439.7,2439.4,9.8049]
["bitfinex","ETHUSD",1726756404354,8.19794,2439.7,2439.4,9.8049]
["bitfinex","ETHUSD",1726756404695,3.0,2440.2,2439.4,9.8049]
["bitfinex","ETHUSD",1726756404696,4.09868,2439.9,2439.4,10.78539]
["bitfinex","ETHUSD",1726756404843,4.09886,2439.7,2439.4,10.78539]
["bitfinex","ETHUSD",1726756405571,4.09873,2439.8,2439.4,10.78539]
["bitfinex","ETHUSD",1726756406250,8.19731,2439.9,2439.4,10.78539]
["bitfinex","ETHUSD",1726756406445,4.09874,2439.8,2439.5,1.078539]
["bitfinex","ETHUSD",1726756406984,4.09864,2439.9,2439.5,1.078539]
["bitfinex","ETHUSD",1726756407190,4.09828,2440.1,2439.5,1.078539]
["bitfinex","ETHUSD",1726756407345,4.09796,2440.3,2439.6,9.1161]
["bitfinex","ETHUSD",1726756407549,4.09811,2440.2,2439.7,1.4293829]
["bitfinex","ETHUSD",1726756408489,4.09804,2440.2,2439.7,1.4293829]
["bitfinex","ETHUSD",1726756408791,4.09805,2440.2,2439.7,1.4293829]
["bitfinex","ETHUSD",1726756410381,4.0982,2440.1,2439.7,1.4293829]
["bitfinex","ETHUSD",1726756412154,4.09827,2440.1,2439.7,1.4293829]
["bitfinex","ETHUSD",1726756413254,4.09827,2440.1,2439.8,1.46444829]
["bitfinex","ETHUSD",1726756415154,4.65781684,2440.6,2440.0,4.09835]
["bitfinex","ETHUSD",1726756415357,1.07179496,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1726756415601,4.52561843,2441.0,2440.5,0.08194027]
["bitfinex","ETHUSD",1726756415752,4.09669,2441.0,2440.5,1.8572713]
["bitfinex","ETHUSD",1726756416154,4.65781684,2441.7,2440.5,1.8572713]
["bitfinex","ETHUSD",1726756416155,4.09619,2441.3,2440.6,9.5144]
["bitfinex","ETHUSD",1726756416408,0.42875712,2441.6,2440.8,4.09691]
["bitfinex","ETHUSD",1726756416409,4.09594,2441.5,2440.8,4.09691]
["bitfinex","ETHUSD",1726756416699,0.42875712,2441.6,2441.2,9.5144]
["bitfinex","ETHUSD",1726756416993,4.09536,2441.8,2441.2,10.875479]
["bitfinex","ETHUSD",1726756417201,4.1347272,2441.9,2441.2,10.875479]
["bitfinex","ETHUSD",1726756417522,4.09552,2441.7,2441.2,10.875479]
["bitfinex","ETHUSD",1726756417824,4.09535,2441.8,2441.2,10.875479]
["bitfinex","ETHUSD",1726756418119,4.09536,2441.8,2441.2,10.875479]
["bitfinex","ETHUSD",1726756418318,4.09569,2441.6,2441.2,10.875479]
["bitfinex","ETHUSD",1726756418526,4.09586,2441.5,2441.2,9.5144]
["bitfinex","ETHUSD",1726756418682,4.09569,2441.6,2441.2,9.5144]
["bitfinex","ETHUSD",1726756419015,8.19148,2441.6,2441.2,9.5144]
["bitfinex","ETHUSD",1726756419421,4.09569,2441.6,2441.2,9.5144]
["bitfinex","ETHUSD",1726756419723,4.09543,2441.8,2441.2,10.46584]
["bitfinex","ETHUSD",1726756419881,4.09553,2441.7,2441.2,10.46584]
["bitfinex","ETHUSD",1726756422593,4.09543,2441.8,2441.2,10.46584]
["bitfinex","ETHUSD",1726756423479,4.09543,2441.8,2441.2,14.56217]
["bitfinex","ETHUSD",1726756423722,4.09555,2441.7,2441.2,10.46584]
["bitfinex","ETHUSD",1726756424084,4.09567,2441.6,2441.2,10.46584]
["bitfinex","ETHUSD",1726756424291,4.09543,2441.8,2441.2,10.46584]
["bitfinex","ETHUSD",1726756424586,0.0394872,2441.9,2441.2,10.46584]
["bitfinex","ETHUSD",1726756424587,0.0394872,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1726756424789,0.0394872,2441.9,2441.7,9.4572]
["bitfinex","ETHUSD",1726756425233,0.0394872,2441.9,2441.3,1.046584]
["bitfinex","ETHUSD",1726756425234,0.0394872,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1726756425446,0.0394872,2441.9,2441.8,13.34273]
["bitfinex","ETHUSD",1726756425941,0.0394872,2441.9,2441.8,17.98806]
["bitfinex","ETHUSD",1726756426252,0.0394872,2441.9,2441.8,20.196415]
["bitfinex","ETHUSD",1726756427052,0.0394872,2441.9,2441.8,16.101085]
["bitfinex","ETHUSD",1726756428133,0.0394872,2441.9,2441.8,20.196415]
["bitfinex","ETHUSD",1726756428541,0.0394872,2442.6,2442.5,9.3239]
["bitfinex","ETHUSD",1726756431243,0.0394872,2442.6,2442.5,13.41806]
["bitfinex","ETHUSD",1726756431447,0.0394872,2442.6,2442.5,15.169288]
["bitfinex","ETHUSD",1726756431650,0.0394872,2442.6,2442.5,19.813448]
["bitfinex","ETHUSD",1726756431858,0.0394872,2443.3,2443.2,9.804]
["bitfinex","ETHUSD",1726756436699,0.0394872,2443.3,2443.2,13.89699]
["bitfinex","ETHUSD",1726756436902,0.0394872,2443.3,2443.2,11.603028]
["bitfinex","ETHUSD",1726756437067,0.0394872,2443.3,2443.2,9.804]
["bitfinex","ETHUSD",1726756438786,0.0394872,2443.3,2443.2,13.89699]
["bitfinex","ETHUSD",1726756439158,0.0394872,2443.3,2443.2,9.804]
["bitfinex","ETHUSD",1726756439905,0.0394872,2443.3,2443.2,18.53998]
["bitfinex","ETHUSD",1726756440137,0.0394872,2443.3,2443.2,14.44699]
["bitfinex","ETHUSD",1726756440315,0.0394872,2443.3,2443.2,9.804]
["bitfinex","ETHUSD",1726756440681,0.0394872,2443.3,2443.2,13.89699]
["bitfinex","ETHUSD",1726756440885,0.0394872,2443.3,2443.2,14.70101765]
["bitfinex","ETHUSD",1726756441532,0.0394872,2443.3,2443.2,10.60802765]
["bitfinex","ETHUSD",1726756441831,0.0394872,2443.3,2443.2,9.804]
["bitfinex","ETHUSD",1726756442030,0.0394872,2443.3,2442.7,9.7874]
["bitfinex","ETHUSD",1726756442332,4.09333,2443.0,2442.7,9.7874]
["bitfinex","ETHUSD",1726756442546,4.1323072,2443.3,2442.7,13.88112]
["bitfinex","ETHUSD",1726756442695,4.09324,2443.1,2442.7,9.7874]
["bitfinex","ETHUSD",1726756443536,4.1324372,2443.3,2442.7,9.7874]
["bitfinex","ETHUSD",1726756443537,0.0394872,2443.3,2442.7,9.7874]
["bitfinex","ETHUSD",1726756443686,0.0394872,2443.3,2442.1,4.0947]
["bitfinex","ETHUSD",1726756443687,4.09366,2442.8,2442.1,4.0947]
["bitfinex","ETHUSD",1726756443881,0.0394872,2443.3,2442.7,4.09371]
["bitfinex","ETHUSD",1726756444085,0.0394872,2443.3,2443.1,4.09315]
["bitfinex","ETHUSD",1726756444388,0.0394872,2443.3,2443.2,9.2716]
["bitfinex","ETHUSD",1726756445435,0.0394872,2443.3,2442.9,4.0934]
["bitfinex","ETHUSD",1726756445722,4.1323072,2443.3,2442.8,9.9475]
["bitfinex","ETHUSD",1726756445921,4.093,2443.2,2442.8,9.9475]
["bitfinex","ETHUSD",1726756446125,4.1323072,2443.3,2442.8,9.9475]
["bitfinex","ETHUSD",1726756446629,4.09312,2443.2,2442.8,9.9475]
["bitfinex","ETHUSD",1726756446834,4.1323072,2443.3,2442.8,9.9475]
["bitfinex","ETHUSD",1726756446835,4.09318,2443.1,2442.8,9.9475]
["bitfinex","ETHUSD",1726756447033,4.1323072,2443.3,2442.8,9.9475]
["bitfinex","ETHUSD",1726756447483,4.09316,2443.1,2442.6,9.9126]
["bitfinex","ETHUSD",1726756448434,4.1324072,2443.3,2442.6,9.9126]
["bitfinex","ETHUSD",1726756448642,8.2253872,2443.3,2442.7,4.09374]
["bitfinex","ETHUSD",1726756448944,0.0394872,2443.3,2442.7,4.09374]
["bitfinex","ETHUSD",1726756449143,0.0394872,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1726756449348,4.1323172,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1726756449707,4.1323172,2443.3,2442.7,8.18739]
["bitfinex","ETHUSD",1726756449971,4.1323172,2443.3,2442.7,4.09366]
["bitfinex","ETHUSD",1726756450334,4.1323172,2443.3,2442.7,5.6343525]
["bitfinex","ETHUSD",1726756450335,0.0394872,2443.3,2442.7,5.6343525]
["bitfinex","ETHUSD",1726756450534,0.0394872,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1726756452644,0.0394872,2443.3,2443.2,8.18598]
["bitfinex","ETHUSD",1726756453194,0.0394872,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1726756453349,0.0394872,2443.3,2443.2,8.18598]
["bitfinex","ETHUSD",1726756453549,0.0394872,2443.3,2443.2,6.243577]
["bitfinex","ETHUSD",1726756453751,0.0394872,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1726756454892,0.0394872,2443.3,2443.1,9.2266]
["bitfinex","ETHUSD",1726756455095,0.0394872,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1726756455395,4.09306,2443.2,2442.8,9.0113]
["bitfinex","ETHUSD",1726756455549,4.1323272,2443.3,2442.8,13.10492]
["bitfinex","ETHUSD",1726756455755,4.09301,2443.2,2442.8,9.0113]
["bitfinex","ETHUSD",1726756455989,0.0394872,2443.3,2442.9,4.09341]
["bitfinex","ETHUSD",1726756456194,0.0394872,2443.3,2443.0,4.09317]
["bitfinex","ETHUSD",1726756456495,0.0394872,2443.3,2443.1,4.09307]
["bitfinex","ETHUSD",1726756456695,0.0394872,2443.3,2443.0,4.09317]
["bitfinex","ETHUSD",1726756457463,0.0394872,2443.3,2442.9,5.813301]
["bitfinex","ETHUSD",1726756457653,0.0394872,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1726756457854,0.0394872,2443.3,2443.0,4.0933]
["bitfinex","ETHUSD",1726756458085,0.0394872,2443.3,2443.0,8.18654]
["bitfinex","ETHUSD",1726756458386,0.0394872,2443.3,2443.0,8.18648]
["bitfinex","ETHUSD",1726756458597,0.0394872,2443.3,2443.1,4.09305]
["bitfinex","ETHUSD",1726756459252,4.09316,2443.1,2442.5,4.09412]
["bitfinex","ETHUSD",1726756459458,4.09316,2443.1,2442.6,4.09393]
["bitfinex","ETHUSD",1726756459707,0.1183872,2443.3,2442.1,9.804]
["bitfinex","ETHUSD",1726756459708,0.0789,2443.0,2442.1,9.804]
["bitfinex","ETHUSD",1726756459882,8.18966,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756460218,4.09483,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756460351,8.26816,2442.3,2442.0,50.0]
["bitfinex","ETHUSD",1726756460885,4.09467,2442.2,2442.0,50.0]
["bitfinex","ETHUSD",1726756461067,4.09483,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756461672,8.75132684,2442.9,2442.0,50.0]
["bitfinex","ETHUSD",1726756461673,4.09447,2442.4,2442.0,52.05976879]
["bitfinex","ETHUSD",1726756461886,4.09391,2442.7,2442.0,52.05976879]
["bitfinex","ETHUSD",1726756462203,0.0789,2442.9,2442.3,4.09442]
["bitfinex","ETHUSD",1726756462204,4.09375,2442.8,2442.3,4.09442]
["bitfinex","ETHUSD",1726756462409,8.18751,2442.8,2442.3,4.09442]
["bitfinex","ETHUSD",1726756462557,4.09405,2442.6,2442.0,50.0]
["bitfinex","ETHUSD",1726756462764,4.17341,2442.3,2442.0,50.0]
["bitfinex","ETHUSD",1726756463167,4.09483,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756463799,4.17341,2442.3,2442.0,50.0]
["bitfinex","ETHUSD",1726756464109,4.09483,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756464326,4.09477,2442.2,2442.0,50.0]
["bitfinex","ETHUSD",1726756464471,4.1735,2442.3,2442.0,50.0]
["bitfinex","ETHUSD",1726756464872,4.09424,2442.5,2442.0,50.0]
["bitfinex","ETHUSD",1726756465098,0.0789,2442.6,2442.0,51.12987874]
["bitfinex","ETHUSD",1726756465307,0.0789,2442.8,2442.2,4.09455]
["bitfinex","ETHUSD",1726756465569,4.17266,2442.8,2442.2,4.09457]
["bitfinex","ETHUSD",1726756465766,8.26643,2442.8,2442.2,4.09456]
["bitfinex","ETHUSD",1726756465992,4.17266,2442.8,2442.2,8.32888769]
["bitfinex","ETHUSD",1726756466194,4.09383,2442.7,2442.2,8.32888769]
["bitfinex","ETHUSD",1726756466580,4.17266,2442.8,2442.2,12.42346769]
["bitfinex","ETHUSD",1726756466782,4.17266,2442.8,2442.2,8.32888769]
["bitfinex","ETHUSD",1726756466983,4.09393,2442.7,2442.2,8.32888769]
["bitfinex","ETHUSD",1726756467585,4.17266,2442.8,2442.2,8.32888769]
["bitfinex","ETHUSD",1726756467778,4.09344,2443.0,2442.4,9.1739]
["bitfinex","ETHUSD",1726756467977,4.09344,2443.0,2442.3,0.83288877]
["bitfinex","ETHUSD",1726756467978,4.09368,2442.8,2442.3,4.92729877]
["bitfinex","ETHUSD",1726756469312,3.0789,2443.1,2442.4,4.09427]
["bitfinex","ETHUSD",1726756469313,4.0933,2443.1,2442.4,4.09427]
["bitfinex","ETHUSD",1726756469515,8.18655,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1726756469699,4.09325,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1726756469899,4.09324,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1726756470084,4.09324,2443.1,2442.5,0.49271588]
["bitfinex","ETHUSD",1726756470510,4.09349,2442.9,2442.4,13.82167]
["bitfinex","ETHUSD",1726756470902,4.09349,2442.9,2442.3,0.83288877]
["bitfinex","ETHUSD",1726756471101,4.09349,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1726756471308,4.09349,2442.9,2442.8,0.00412143]
["bitfinex","ETHUSD",1726756472602,8.18714,2442.9,2442.8,0.00412143]
["bitfinex","ETHUSD",1726756472861,4.09349,2442.9,2442.8,0.00412143]
["bitfinex","ETHUSD",1726756473519,8.18714,2442.9,2442.8,0.00412143]
["bitfinex","ETHUSD",1726756473848,4.09349,2442.9,2442.8,0.00412143]
["bitfinex","ETHUSD",1726756474035,4.09334,2443.0,2442.8,0.00412143]
["bitfinex","ETHUSD",1726756474235,4.09312,2443.2,2442.8,0.00412143]
["bitfinex","ETHUSD",1726756474847,4.09307,2443.2,2442.8,0.00412143]
["bitfinex","ETHUSD",1726756475149,0.1183872,2443.3,2442.8,5.87917057]
["bitfinex","ETHUSD",1726756475348,4.1323072,2443.3,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756475511,0.0394872,2443.3,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756476854,4.0821572,2443.4,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756477010,8.1749572,2443.4,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756477211,4.09282,2443.3,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756477548,4.09267,2443.4,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756478057,4.09282,2443.3,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756478438,8.18564,2443.3,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756478646,8.26454,2443.3,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756479219,15.35736,2443.3,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756481624,19.45018,2443.3,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756481828,15.7834724,2443.3,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756482142,15.35736,2443.3,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756483452,11.26454,2443.3,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756483827,4.09282,2443.3,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756484174,3.0789,2443.6,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756484175,4.17134,2443.6,2443.2,0.00412143]
["bitfinex","ETHUSD",1726756484341,4.09243,2443.6,2443.3,9.2941]
["bitfinex","ETHUSD",1726756484554,4.09243,2443.6,2443.5,0.00412143]
["bitfinex","ETHUSD",1726756484865,4.09211,2443.8,2443.5,0.00412143]
["bitfinex","ETHUSD",1726756485171,4.09211,2443.8,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756485977,8.18423,2443.8,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756486772,4.09211,2443.8,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756487221,4.1312672,2444.0,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756487429,8.2230072,2444.0,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756487624,4.09184,2443.9,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756487842,4.09192,2443.9,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756488060,4.09198,2443.8,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756488670,8.18396,2443.8,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756489629,8.26286,2443.8,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756489829,12.35484,2443.8,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756490054,20.01265684,2443.8,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756490946,15.35484,2443.8,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756491366,11.26286,2443.8,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756491552,8.18396,2443.8,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756491747,4.09198,2443.8,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756492031,4.09192,2443.9,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756492235,4.1312472,2444.0,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756492443,0.0394872,2444.0,2443.7,0.00412143]
["bitfinex","ETHUSD",1726756492643,0.0394872,2444.0,2443.7,5.82998457]
["bitfinex","ETHUSD",1726756492911,0.0394872,2444.0,2443.9,0.00412143]
["bitfinex","ETHUSD",1726756493082,0.0394872,2444.0,2443.9,9.65282143]
["bitfinex","ETHUSD",1726756493677,0.0394872,2444.0,2443.9,13.74464143]
["bitfinex","ETHUSD",1726756493883,0.0394872,2444.0,2443.9,11.60984489]
["bitfinex","ETHUSD",1726756494228,0.0394872,2444.0,2443.9,15.70166489]
["bitfinex","ETHUSD",1726756495144,0.0394872,2444.0,2443.9,19.79348489]
["bitfinex","ETHUSD",1726756495353,0.0394872,2444.0,2443.9,15.70166489]
["bitfinex","ETHUSD",1726756497979,0.0394872,2444.0,2443.9,19.79348489]
["bitfinex","ETHUSD",1726756498297,7.33,2444.5,2443.9,19.79348489]
["bitfinex","ETHUSD",1726756498298,7.33,2444.5,2444.4,22.44404]
["bitfinex","ETHUSD",1726756498596,0.0394872,2444.7,2444.6,17.80238]
["bitfinex","ETHUSD",1726756498942,0.0394872,2444.7,2444.6,17.80650143]
["bitfinex","ETHUSD",1726756499144,0.0394872,2444.7,2444.6,13.71586143]
["bitfinex","ETHUSD",1726756500045,0.0394872,2444.7,2444.6,9.62522143]
["bitfinex","ETHUSD",1726756500247,0.0394872,2444.7,2444.6,13.71586143]
["bitfinex","ETHUSD",1726756500443,0.0394872,2444.7,2444.6,9.62522143]
["bitfinex","ETHUSD",1726756501288,0.0394872,2444.7,2444.6,11.26218427]
["bitfinex","ETHUSD",1726756501585,11.41992,2445.1,2444.6,11.26218427]
["bitfinex","ETHUSD",1726756501586,11.41992,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756501785,8.17989,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756501945,4.08973,2445.2,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756502259,4.08981,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756502678,0.4503872,2445.5,2445.1,9.3068]
["bitfinex","ETHUSD",1726756502679,4.0894,2445.4,2445.1,9.3068]
["bitfinex","ETHUSD",1726756502880,4.08952,2445.3,2445.1,9.3068]
["bitfinex","ETHUSD",1726756503088,4.08981,2445.1,2445.0,53.46191104]
["bitfinex","ETHUSD",1726756503391,8.17962,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756503553,8.17962,2445.1,2445.0,49.96463423]
["bitfinex","ETHUSD",1726756504550,12.38783,2445.1,2445.0,49.96463423]
["bitfinex","ETHUSD",1726756504976,19.47764,2445.1,2445.0,49.96463423]
["bitfinex","ETHUSD",1726756505287,15.38783,2445.1,2445.0,49.96463423]
["bitfinex","ETHUSD",1726756505600,19.47764,2445.1,2445.0,49.96463423]
["bitfinex","ETHUSD",1726756507794,15.38783,2445.1,2445.0,49.96463423]
["bitfinex","ETHUSD",1726756508041,11.17962,2445.1,2445.0,49.96463423]
["bitfinex","ETHUSD",1726756508334,0.0394872,2445.5,2445.0,54.19896192]
["bitfinex","ETHUSD",1726756508542,4.08981,2445.1,2445.0,49.96463423]
["bitfinex","ETHUSD",1726756508766,8.17962,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756509098,12.26943,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756509832,19.35924,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756510003,15.38783,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756510430,19.47764,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756510641,15.38783,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756511137,19.47764,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756511365,15.38783,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756512718,19.47764,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756512921,15.38783,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756513100,19.47764,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756513842,15.81375892,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756514505,15.38783,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756514908,8.17962,2445.1,2445.0,49.9605128]
["bitfinex","ETHUSD",1726756517214,8.17962,2445.1,2444.6,9.7621]
["bitfinex","ETHUSD",1726756517215,4.09048,2444.7,2444.6,9.7621]
["bitfinex","ETHUSD",1726756517416,4.09045,2444.8,2444.6,9.76622143]
["bitfinex","ETHUSD",1726756517750,8.18087,2444.8,2444.7,0.00412143]
["bitfinex","ETHUSD",1726756517916,12.27132,2444.8,2444.7,0.00412143]
["bitfinex","ETHUSD",1726756518421,8.18087,2444.8,2444.7,0.00412143]
["bitfinex","ETHUSD",1726756520234,12.27132,2444.8,2444.7,0.00412143]
["bitfinex","ETHUSD",1726756520431,12.38972,2444.8,2444.7,0.00412143]
["bitfinex","ETHUSD",1726756521559,19.48017,2444.8,2444.7,0.00412143]
["bitfinex","ETHUSD",1726756521775,23.57062,2444.8,2444.7,0.00412143]
["bitfinex","ETHUSD",1726756521933,8.18296,2444.1,2444.0,49.9605128]
["bitfinex","ETHUSD",1726756524046,12.27444,2444.1,2444.0,49.9605128]
["bitfinex","ETHUSD",1726756524425,8.18296,2444.1,2444.0,49.9605128]
["bitfinex","ETHUSD",1726756524955,4.09188,2443.9,2443.6,9.2386]
["bitfinex","ETHUSD",1726756525162,8.18379,2443.9,2443.6,10.571722]
["bitfinex","ETHUSD",1726756525365,4.09173,2444.0,2443.6,10.571722]
["bitfinex","ETHUSD",1726756525953,4.09158,2444.1,2443.6,14.664042]
["bitfinex","ETHUSD",1726756526156,4.09109,2444.4,2443.8,9.4763]
["bitfinex","ETHUSD",1726756526341,4.091,2444.4,2444.0,13.56779]
["bitfinex","ETHUSD",1726756526660,4.09074,2444.6,2444.1,13.56767]
["bitfinex","ETHUSD",1726756526857,4.09074,2444.6,2444.2,1.765916]
["bitfinex","ETHUSD",1726756527261,4.09042,2444.8,2444.3,9.4763]
["bitfinex","ETHUSD",1726756527465,4.09057,2444.7,2444.3,9.4763]
["bitfinex","ETHUSD",1726756528166,11.42011,2445.0,2444.4,9.0372]
["bitfinex","ETHUSD",1726756528336,11.42011,2445.0,2444.6,9.0372]
["bitfinex","ETHUSD",1726756528541,4.08969,2445.2,2444.7,9.0372]
["bitfinex","ETHUSD",1726756529179,4.08982,2445.1,2444.7,9.0372]
["bitfinex","ETHUSD",1726756529326,4.08999,2445.0,2444.7,9.0372]
["bitfinex","ETHUSD",1726756529672,4.08969,2445.2,2444.8,0.90372]
["bitfinex","ETHUSD",1726756529831,4.09031,2444.8,2444.5,9.5895]
["bitfinex","ETHUSD",1726756530030,8.74764684,2445.1,2444.5,9.5895]
["bitfinex","ETHUSD",1726756530031,4.09011,2445.0,2444.5,9.5895]
["bitfinex","ETHUSD",1726756530576,4.09064,2444.6,2444.5,9.5895]
["bitfinex","ETHUSD",1726756531575,4.09064,2444.6,2444.1,9.2915]
["bitfinex","ETHUSD",1726756532235,4.09052,2444.7,2444.2,9.1869]
["bitfinex","ETHUSD",1726756532434,4.09052,2444.7,2444.3,1.327836]
["bitfinex","ETHUSD",1726756532637,4.09065,2444.6,2444.3,1.327836]
["bitfinex","ETHUSD",1726756532865,4.09065,2444.6,2444.2,9.1869]
["bitfinex","ETHUSD",1726756532866,4.09083,2444.5,2444.2,9.1869]
["bitfinex","ETHUSD",1726756533323,4.09061,2444.7,2444.2,9.1869]
["bitfinex","ETHUSD",1726756533525,4.09108,2444.4,2444.2,9.1869]
["bitfinex","ETHUSD",1726756534227,4.09076,2444.6,2444.2,9.1869]
["bitfinex","ETHUSD",1726756534430,4.09093,2444.5,2444.3,1.327836]
["bitfinex","ETHUSD",1726756534621,4.09107,2444.4,2444.2,9.1869]
["bitfinex","ETHUSD",1726756534864,4.09115,2444.3,2444.2,9.1869]
["bitfinex","ETHUSD",1726756535170,4.09099,2444.4,2444.2,9.1869]
["bitfinex","ETHUSD",1726756535467,20.04567684,2445.1,2445.0,27.79061898]
["bitfinex","ETHUSD",1726756536440,11.17964,2445.1,2445.0,27.79061898]
["bitfinex","ETHUSD",1726756537354,15.26946,2445.1,2445.0,27.79061898]
["bitfinex","ETHUSD",1726756539657,19.92727684,2445.1,2445.0,27.79061898]
["bitfinex","ETHUSD",1726756540368,20.04567684,2445.1,2445.0,27.79061898]
["bitfinex","ETHUSD",1726756542190,12.38786,2445.1,2445.0,27.79061898]
["bitfinex","ETHUSD",1726756542390,8.17964,2445.1,2445.0,27.79061898]
["bitfinex","ETHUSD",1726756543265,12.26946,2445.1,2445.0,27.79061898]
["bitfinex","ETHUSD",1726756543465,16.92727684,2445.1,2445.0,27.79061898]
["bitfinex","ETHUSD",1726756543697,17.04567684,2445.1,2445.0,27.79061898]
["bitfinex","ETHUSD",1726756545374,28.22531684,2445.1,2445.0,27.79061898]
["bitfinex","ETHUSD",1726756545698,28.65156091,2445.1,2445.0,27.79061898]
["bitfinex","ETHUSD",1726756545858,25.11174091,2445.1,2445.0,27.79061898]
["bitfinex","ETHUSD",1726756546259,29.20156091,2445.1,2445.0,27.79061898]
["bitfinex","ETHUSD",1726756546492,33.51756091,2445.1,2445.0,18.27593405]
["bitfinex","ETHUSD",1726756547111,33.51756091,2445.1,2445.0,15.47373135]
["bitfinex","ETHUSD",1726756547605,33.80956091,2445.1,2445.0,14.33757482]
["bitfinex","ETHUSD",1726756547960,33.80956091,2445.1,2445.0,13.53459391]
["bitfinex","ETHUSD",1726756548161,37.89938091,2445.1,2445.0,12.73719391]
["bitfinex","ETHUSD",1726756548361,37.89938091,2445.1,2445.0,12.04062861]
["bitfinex","ETHUSD",1726756548604,37.89938091,2445.1,2445.0,9.87002861]
["bitfinex","ETHUSD",1726756548913,34.68461299,2445.1,2445.0,9.87002861]
["bitfinex","ETHUSD",1726756549086,29.95821299,2445.1,2445.0,9.87002861]
["bitfinex","ETHUSD",1726756549299,30.36861299,2445.1,2445.0,9.87002861]
["bitfinex","ETHUSD",1726756549502,30.4399352,2445.1,2445.0,9.87002861]
["bitfinex","ETHUSD",1726756549812,31.99045649,2445.1,2445.0,9.87002861]
["bitfinex","ETHUSD",1726756550017,33.71002764,2445.1,2445.0,9.87002861]
["bitfinex","ETHUSD",1726756550667,4.09148,2444.1,2444.0,5.77826861]
["bitfinex","ETHUSD",1726756550900,8.18296,2444.1,2444.0,5.77826861]
["bitfinex","ETHUSD",1726756551470,12.27444,2444.1,2444.0,5.77826861]
["bitfinex","ETHUSD",1726756551667,14.84649964,2444.1,2444.0,5.77826861]
["bitfinex","ETHUSD",1726756551895,12.27444,2444.1,2444.0,5.77826861]
["bitfinex","ETHUSD",1726756552529,22.05602916,2444.1,2444.0,5.77826861]
["bitfinex","ETHUSD",1726756552830,15.39284,2444.1,2444.0,5.77826861]
["bitfinex","ETHUSD",1726756553200,19.48432,2444.1,2444.0,5.77826861]
["bitfinex","ETHUSD",1726756553815,21.08549115,2444.1,2444.0,5.77826861]
["bitfinex","ETHUSD",1726756554224,19.48432,2444.1,2444.0,5.77826861]
["bitfinex","ETHUSD",1726756555113,24.1258,2444.1,2444.0,5.77826861]
["bitfinex","ETHUSD",1726756555320,27.27459143,2444.1,2444.0,5.77826861]
["bitfinex","ETHUSD",1726756555995,27.69845122,2444.1,2444.0,5.77826861]
["bitfinex","ETHUSD",1726756556236,26.15126609,2444.1,2444.0,5.77826861]
["bitfinex","ETHUSD",1726756556440,26.15126609,2444.1,2442.9,9.8027]
["bitfinex","ETHUSD",1726756556441,4.09326,2443.1,2442.9,9.8027]
["bitfinex","ETHUSD",1726756556643,4.09326,2443.1,2443.0,1.68494861]
["bitfinex","ETHUSD",1726756558139,6.66083435,2443.6,2443.0,2.24748441]
["bitfinex","ETHUSD",1726756558440,4.09259,2443.5,2443.1,9.4121]
["bitfinex","ETHUSD",1726756559005,4.09233,2443.6,2443.1,9.4121]
["bitfinex","ETHUSD",1726756559201,4.09222,2443.7,2443.2,4.09296]
["bitfinex","ETHUSD",1726756559407,4.09222,2443.7,2443.3,10.919606]
["bitfinex","ETHUSD",1726756559709,4.09233,2443.6,2443.3,10.919606]
["bitfinex","ETHUSD",1726756560123,4.0925,2443.5,2443.3,10.919606]
["bitfinex","ETHUSD",1726756560326,4.0925,2443.5,2443.3,9.5691]
["bitfinex","ETHUSD",1726756560538,4.0925,2443.5,2443.0,2.24748441]
["bitfinex","ETHUSD",1726756560539,4.09292,2443.3,2443.0,1.68494861]
["bitfinex","ETHUSD",1726756560765,4.09299,2443.2,2443.1,9.4471]
["bitfinex","ETHUSD",1726756561124,8.18558,2443.4,2443.1,9.4471]
["bitfinex","ETHUSD",1726756561306,4.09278,2443.4,2443.1,9.4471]
["bitfinex","ETHUSD",1726756562148,7.09249,2443.5,2443.1,9.4471]
["bitfinex","ETHUSD",1726756562441,4.09281,2443.4,2443.1,9.4471]
["bitfinex","ETHUSD",1726756562861,4.09281,2443.4,2443.1,10.56030486]
["bitfinex","ETHUSD",1726756563145,4.09208,2443.8,2443.2,4.09287]
["bitfinex","ETHUSD",1726756563146,4.09205,2443.8,2443.2,4.09287]
["bitfinex","ETHUSD",1726756563343,4.09205,2443.8,2443.3,9.5479]
["bitfinex","ETHUSD",1726756563638,4.09256,2443.5,2443.3,9.5479]
["bitfinex","ETHUSD",1726756563856,4.09265,2443.4,2443.3,9.5479]
["bitfinex","ETHUSD",1726756563999,4.63500948,2443.8,2443.0,11.34324861]
["bitfinex","ETHUSD",1726756564000,4.65781684,2443.6,2443.0,11.34324861]
["bitfinex","ETHUSD",1726756564202,4.09309,2443.2,2443.0,11.34324861]
["bitfinex","ETHUSD",1726756564440,4.09316,2443.1,2443.0,11.34324861]
["bitfinex","ETHUSD",1726756565321,4.09308,2443.2,2443.0,11.34324861]
["bitfinex","ETHUSD",1726756565642,4.09283,2443.3,2443.0,11.34324861]
["bitfinex","ETHUSD",1726756565850,4.09276,2443.4,2443.0,11.34324861]
["bitfinex","ETHUSD",1726756566021,4.09273,2443.4,2443.0,12.47757347]
["bitfinex","ETHUSD",1726756566205,3.0,2443.5,2443.0,11.34324861]
["bitfinex","ETHUSD",1726756566408,7.09233,2443.6,2443.0,11.34324861]
["bitfinex","ETHUSD",1726756566750,4.09278,2443.4,2443.0,9.6583]
["bitfinex","ETHUSD",1726756567041,4.09308,2443.2,2443.0,9.6583]
["bitfinex","ETHUSD",1726756567250,4.18260614,2443.1,2443.0,9.6583]
["bitfinex","ETHUSD",1726756567448,0.08944614,2443.1,2443.0,9.6583]
["bitfinex","ETHUSD",1726756567965,0.08944614,2443.1,2443.0,10.62413]
["bitfinex","ETHUSD",1726756568311,0.0891221,2443.1,2443.0,18.81077]
["bitfinex","ETHUSD",1726756568457,7.33,2443.7,2443.3,9.2829]
["bitfinex","ETHUSD",1726756568624,0.08603722,2443.6,2443.3,9.2829]
["bitfinex","ETHUSD",1726756568826,4.09191,2443.9,2443.5,9.3347]
["bitfinex","ETHUSD",1726756569029,4.09175,2444.0,2443.5,9.3347]
["bitfinex","ETHUSD",1726756569030,0.08692879,2443.8,2443.5,9.3347]
["bitfinex","ETHUSD",1726756569367,4.09174,2444.0,2443.6,9.3347]
["bitfinex","ETHUSD",1726756569577,0.08681776,2443.7,2443.6,9.3347]
["bitfinex","ETHUSD",1726756569716,4.09191,2443.9,2443.6,9.3347]
["bitfinex","ETHUSD",1726756570215,4.17895843,2443.8,2443.6,9.3347]
["bitfinex","ETHUSD",1726756570449,0.08695843,2443.8,2443.6,9.3347]
["bitfinex","ETHUSD",1726756571251,0.08686436,2443.7,2443.6,9.3347]
["bitfinex","ETHUSD",1726756571426,4.09178,2444.0,2443.6,9.3347]
["bitfinex","ETHUSD",1726756571628,0.08708642,2443.9,2443.6,9.3347]
["bitfinex","ETHUSD",1726756572150,0.08708642,2443.9,2443.6,5.434945]
["bitfinex","ETHUSD",1726756572460,7.09141,2444.2,2443.7,13.99984]
["bitfinex","ETHUSD",1726756572625,0.08729295,2444.1,2443.7,9.9078]
["bitfinex","ETHUSD",1726756573448,4.09174,2444.0,2443.7,9.9078]
["bitfinex","ETHUSD",1726756573650,0.08709805,2443.9,2443.7,9.9078]
["bitfinex","ETHUSD",1726756574040,0.08709805,2443.9,2443.7,13.99982]
["bitfinex","ETHUSD",1726756574252,3.0,2444.3,2443.8,10.598082]
["bitfinex","ETHUSD",1726756574462,0.08743107,2444.2,2443.9,4.0918]
["bitfinex","ETHUSD",1726756574628,4.09072,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1726756574836,0.08756997,2444.5,2444.2,9.1709]
["bitfinex","ETHUSD",1726756575059,4.09043,2444.8,2444.2,13.2622]
["bitfinex","ETHUSD",1726756575371,0.08816412,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1726756575532,0.08816412,2444.7,2444.4,9.1709]
["bitfinex","ETHUSD",1726756575737,4.09018,2444.9,2444.4,13.26183]
["bitfinex","ETHUSD",1726756576076,4.08981,2445.1,2444.5,4.09081]
["bitfinex","ETHUSD",1726756576231,0.08830293,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1726756576434,0.08830293,2445.0,2444.6,9.1272]
["bitfinex","ETHUSD",1726756576942,8.17954,2445.2,2444.7,9.1272]
["bitfinex","ETHUSD",1726756577130,0.08729512,2444.9,2444.7,9.1272]
["bitfinex","ETHUSD",1726756577325,4.08976,2445.2,2444.7,13.21767]
["bitfinex","ETHUSD",1726756577562,8.17883,2445.4,2444.8,13.85957]
["bitfinex","ETHUSD",1726756577880,8.17883,2445.4,2444.9,9.7693]
["bitfinex","ETHUSD",1726756577881,0.08785752,2445.3,2444.9,9.7693]
["bitfinex","ETHUSD",1726756578291,4.17733752,2445.3,2444.9,9.7693]
["bitfinex","ETHUSD",1726756578642,0.08785752,2445.3,2444.9,13.85943]
["bitfinex","ETHUSD",1726756578847,4.08935,2445.4,2444.9,13.85935]
["bitfinex","ETHUSD",1726756579083,0.08693859,2445.3,2445.0,9.4175]
["bitfinex","ETHUSD",1726756579364,0.0394872,2445.5,2445.0,9.4175]
["bitfinex","ETHUSD",1726756579602,0.08684459,2445.2,2445.0,9.4175]
["bitfinex","ETHUSD",1726756579766,0.0394872,2445.5,2445.0,13.50746]
["bitfinex","ETHUSD",1726756579971,4.1286372,2445.5,2445.0,11.37405358]
["bitfinex","ETHUSD",1726756580181,0.08793553,2445.4,2445.0,11.37405358]
["bitfinex","ETHUSD",1726756580804,0.08793553,2445.4,2445.3,9.4162]
["bitfinex","ETHUSD",1726756581008,0.08793553,2445.4,2445.3,13.50567]
["bitfinex","ETHUSD",1726756581205,0.08793553,2445.4,2445.3,9.4162]
["bitfinex","ETHUSD",1726756581404,0.08793553,2445.4,2445.3,14.856245]
["bitfinex","ETHUSD",1726756582108,0.08793553,2445.4,2445.3,15.043545]
["bitfinex","ETHUSD",1726756582462,0.08793553,2445.4,2445.3,19.133015]
["bitfinex","ETHUSD",1726756582808,0.08793553,2445.4,2445.3,10.954075]
["bitfinex","ETHUSD",1726756582991,0.08793553,2445.4,2445.3,15.043545]
["bitfinex","ETHUSD",1726756583790,0.08793553,2445.4,2445.3,19.133015]
["bitfinex","ETHUSD",1726756585313,0.0394872,2445.5,2445.3,19.133015]
["bitfinex","ETHUSD",1726756585314,0.0394872,2445.5,2445.4,13.11251]
["bitfinex","ETHUSD",1726756585474,0.12735366,2445.5,2445.4,13.11251]
["bitfinex","ETHUSD",1726756585683,0.12735366,2445.5,2445.4,14.9677655]
["bitfinex","ETHUSD",1726756586080,0.12735366,2445.5,2445.4,10.8784555]
["bitfinex","ETHUSD",1726756586301,0.12735366,2445.5,2445.4,9.0232]
["bitfinex","ETHUSD",1726756586667,0.12735366,2445.5,2444.5,3.0]
["bitfinex","ETHUSD",1726756586668,4.21649366,2445.5,2445.0,9.7275]
["bitfinex","ETHUSD",1726756586898,4.0895,2445.3,2445.0,9.7275]
["bitfinex","ETHUSD",1726756587066,4.08932,2445.4,2445.0,9.7275]
["bitfinex","ETHUSD",1726756587264,0.12735366,2445.5,2444.2,9.7275]
["bitfinex","ETHUSD",1726756587265,4.09056,2444.7,2444.2,9.7275]
["bitfinex","ETHUSD",1726756587500,4.09056,2444.7,2444.2,10.70025]
["bitfinex","ETHUSD",1726756587663,4.09033,2444.8,2444.2,14.79146]
["bitfinex","ETHUSD",1726756588006,4.09049,2444.7,2444.2,14.79146]
["bitfinex","ETHUSD",1726756588160,4.09023,2444.9,2444.3,8.18217]
["bitfinex","ETHUSD",1726756588364,4.08979,2445.2,2444.6,4.09055]
["bitfinex","ETHUSD",1726756588560,4.08981,2445.1,2444.6,4.09055]
["bitfinex","ETHUSD",1726756588778,4.09006,2445.0,2444.5,9.6522]
["bitfinex","ETHUSD",1726756588974,4.17450841,2445.0,2444.5,9.6522]
["bitfinex","ETHUSD",1726756589174,0.08444841,2445.0,2444.6,1.374305]
["bitfinex","ETHUSD",1726756589409,0.08444841,2445.0,2444.6,5.464945]
["bitfinex","ETHUSD",1726756589614,4.09,2445.0,2444.6,1.374305]
["bitfinex","ETHUSD",1726756589810,4.17459016,2444.9,2444.5,9.6522]
["bitfinex","ETHUSD",1726756590113,0.08438016,2444.9,2444.8,9.9939]
["bitfinex","ETHUSD",1726756590283,4.0894,2445.4,2444.8,9.9939]
["bitfinex","ETHUSD",1726756590479,4.17480525,2445.3,2444.8,15.492661]
["bitfinex","ETHUSD",1726756590682,0.08521525,2445.3,2445.0,4.08988]
["bitfinex","ETHUSD",1726756590932,0.0394872,2445.5,2445.1,9.1473]
["bitfinex","ETHUSD",1726756591097,0.0850569,2445.2,2445.1,9.1473]
["bitfinex","ETHUSD",1726756591301,4.1286572,2445.5,2445.1,10.471016]
["bitfinex","ETHUSD",1726756591471,4.0895,2445.3,2445.1,9.1473]
["bitfinex","ETHUSD",1726756592495,0.08482859,2445.2,2445.1,9.1473]
["bitfinex","ETHUSD",1726756593514,4.08989,2445.1,2444.8,9.6219]
["bitfinex","ETHUSD",1726756593824,4.09014,2444.9,2444.5,9.6219]
["bitfinex","ETHUSD",1726756594038,0.0845382,2445.0,2444.5,9.6219]
["bitfinex","ETHUSD",1726756594039,4.09051,2444.7,2444.5,9.6219]
["bitfinex","ETHUSD",1726756594176,8.18128,2444.6,2444.5,9.6219]
["bitfinex","ETHUSD",1726756594527,4.17474334,2444.6,2444.2,10.59465]
["bitfinex","ETHUSD",1726756594734,4.09091,2444.5,2444.2,10.59465]
["bitfinex","ETHUSD",1726756595010,4.09113,2444.4,2444.2,10.59465]
["bitfinex","ETHUSD",1726756595172,0.08390478,2444.4,2444.2,10.59465]
["bitfinex","ETHUSD",1726756595371,0.08390478,2444.4,2444.3,1.059465]
["bitfinex","ETHUSD",1726756595573,0.08390478,2444.4,2444.3,5.150615]
["bitfinex","ETHUSD",1726756595810,8.18051,2444.9,2444.3,5.150615]
["bitfinex","ETHUSD",1726756595973,4.09033,2444.8,2444.3,5.150615]
["bitfinex","ETHUSD",1726756596175,4.09051,2444.7,2444.3,1.059465]
["bitfinex","ETHUSD",1726756596383,8.18109,2444.7,2444.3,1.059465]
["bitfinex","ETHUSD",1726756596589,0.08403419,2444.6,2444.3,1.059465]
["bitfinex","ETHUSD",1726756596792,0.08403419,2444.6,2444.5,13.80711]
["bitfinex","ETHUSD",1726756597007,0.08403419,2444.6,2444.5,18.44792]
["bitfinex","ETHUSD",1726756597189,4.08959,2445.3,2444.8,9.7163]
["bitfinex","ETHUSD",1726756597386,4.08957,2445.3,2444.8,9.7163]
["bitfinex","ETHUSD",1726756597607,4.08984,2445.1,2444.8,9.7163]
["bitfinex","ETHUSD",1726756597787,4.09006,2445.0,2444.8,9.7163]
["bitfinex","ETHUSD",1726756598007,4.09014,2444.9,2444.8,9.7163]
["bitfinex","ETHUSD",1726756598289,4.09014,2444.9,2443.8,0.60633049]
["bitfinex","ETHUSD",1726756598290,4.0905,2444.7,2444.5,9.9281]
["bitfinex","ETHUSD",1726756598512,4.09087,2444.5,2443.7,9.0827]
["bitfinex","ETHUSD",1726756598728,0.07768498,2444.4,2443.7,9.0827]
["bitfinex","ETHUSD",1726756598883,4.09078,2444.6,2444.1,9.6579]
["bitfinex","ETHUSD",1726756599078,0.07794495,2444.5,2444.1,9.6579]
["bitfinex","ETHUSD",1726756599273,4.09054,2444.7,2444.1,9.6579]
["bitfinex","ETHUSD",1726756599274,4.09054,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1726756599591,0.07792474,2444.6,2444.3,4.09105]
["bitfinex","ETHUSD",1726756599805,0.07792474,2444.6,2444.5,13.86861]
["bitfinex","ETHUSD",1726756600120,0.07741151,2444.6,2444.5,13.86861]
["bitfinex","ETHUSD",1726756600274,4.08998,2445.0,2444.5,9.7778]
["bitfinex","ETHUSD",1726756600624,4.09057,2444.7,2444.5,9.7778]
["bitfinex","ETHUSD",1726756600976,0.07800998,2444.6,2444.2,9.6429]
["bitfinex","ETHUSD",1726756601172,0.07800998,2444.6,2444.2,11.016326]
["bitfinex","ETHUSD",1726756601424,4.09033,2444.8,2444.3,4.09108]
["bitfinex","ETHUSD",1726756601718,4.09033,2444.8,2444.2,11.016326]
["bitfinex","ETHUSD",1726756601915,0.07814781,2444.7,2444.2,9.6429]
["bitfinex","ETHUSD",1726756602287,4.0905,2444.7,2444.2,13.73408]
["bitfinex","ETHUSD",1726756602479,0.07803687,2444.6,2444.2,13.73408]
["bitfinex","ETHUSD",1726756602699,0.07803687,2444.6,2444.2,9.6429]
["bitfinex","ETHUSD",1726756602882,4.09084,2444.5,2444.2,9.6429]
["bitfinex","ETHUSD",1726756603106,0.07781285,2444.4,2444.2,9.6429]
["bitfinex","ETHUSD",1726756603286,8.18151,2444.6,2444.2,9.6429]
["bitfinex","ETHUSD",1726756603483,0.07792381,2444.5,2444.2,9.6429]
["bitfinex","ETHUSD",1726756604333,4.09153,2444.1,2443.5,13.66523]
["bitfinex","ETHUSD",1726756604626,4.09145,2444.2,2443.6,5.458803]
["bitfinex","ETHUSD",1726756604832,0.0773689,2444.0,2443.6,5.458803]
["bitfinex","ETHUSD",1726756605037,4.09151,2444.1,2443.5,13.66526]
["bitfinex","ETHUSD",1726756605038,0.0774799,2444.1,2443.8,4.09191]
["bitfinex","ETHUSD",1726756605240,0.07725789,2443.9,2443.8,17.75686]
["bitfinex","ETHUSD",1726756605542,0.07725789,2443.9,2443.8,13.66488]
["bitfinex","ETHUSD",1726756605543,0.07704816,2443.9,2443.8,13.66488]
["bitfinex","ETHUSD",1726756605706,0.07704816,2443.9,2443.8,18.30686]
["bitfinex","ETHUSD",1726756606035,4.09093,2444.5,2443.8,16.09589663]
["bitfinex","ETHUSD",1726756606201,0.07699614,2443.9,2443.8,16.09589663]
["bitfinex","ETHUSD",1726756606399,4.09093,2444.5,2444.0,4.09157]
["bitfinex","ETHUSD",1726756607026,0.07751942,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1726756607696,0.07751942,2444.4,2443.9,13.53421]
["bitfinex","ETHUSD",1726756607994,0.07751942,2444.4,2444.1,4.09147]
["bitfinex","ETHUSD",1726756608323,4.16857942,2444.4,2443.9,14.19424835]
["bitfinex","ETHUSD",1726756608636,4.16857942,2444.4,2443.9,18.28590835]
["bitfinex","ETHUSD",1726756608842,4.09116,2444.3,2443.9,14.19424835]
["bitfinex","ETHUSD",1726756609066,4.09122,2444.3,2443.9,9.4424]
["bitfinex","ETHUSD",1726756609202,0.07712265,2444.2,2443.9,9.4424]
["bitfinex","ETHUSD",1726756609391,4.09174,2444.0,2443.7,9.3165]
["bitfinex","ETHUSD",1726756609595,4.09151,2444.1,2443.7,9.3165]
["bitfinex","ETHUSD",1726756609892,8.18256,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1726756610094,0.07707513,2444.2,2443.8,9.9339]
["bitfinex","ETHUSD",1726756610330,4.09157,2444.1,2443.7,9.3165]
["bitfinex","ETHUSD",1726756610535,0.07685309,2444.0,2443.7,9.3165]
["bitfinex","ETHUSD",1726756610731,0.07685309,2444.0,2443.8,4.09191]
["bitfinex","ETHUSD",1726756611031,4.09166,2444.0,2443.7,9.3165]
["bitfinex","ETHUSD",1726756611247,0.07669451,2443.9,2443.7,9.3165]
["bitfinex","ETHUSD",1726756611414,0.07669451,2443.9,2443.5,9.9006]
["bitfinex","ETHUSD",1726756611617,4.09206,2443.8,2443.3,9.9006]
["bitfinex","ETHUSD",1726756611827,4.09224,2443.7,2443.3,11.299948]
["bitfinex","ETHUSD",1726756612004,4.16884012,2443.7,2443.3,11.299948]
["bitfinex","ETHUSD",1726756612421,4.09256,2443.5,2443.3,9.9006]
["bitfinex","ETHUSD",1726756612622,4.09256,2443.5,2442.9,4.09344]
["bitfinex","ETHUSD",1726756612623,4.09256,2443.5,2443.0,13.29855]
["bitfinex","ETHUSD",1726756612934,4.09282,2443.3,2443.0,9.2053]
["bitfinex","ETHUSD",1726756613131,0.07350404,2443.2,2443.0,9.2053]
["bitfinex","ETHUSD",1726756613494,4.09257,2443.5,2443.0,14.628484]
["bitfinex","ETHUSD",1726756613651,0.07372725,2443.1,2443.0,14.628484]
["bitfinex","ETHUSD",1726756613865,4.09261,2443.5,2443.0,14.628484]
["bitfinex","ETHUSD",1726756614008,4.09261,2443.5,2443.0,14.628414]
["bitfinex","ETHUSD",1726756614203,4.16683902,2443.4,2443.0,14.628414]
["bitfinex","ETHUSD",1726756614409,0.07416902,2443.4,2443.0,14.628414]
["bitfinex","ETHUSD",1726756614911,4.09283,2443.3,2443.0,10.535174]
["bitfinex","ETHUSD",1726756615115,4.16678866,2443.2,2442.8,9.1381]
["bitfinex","ETHUSD",1726756615316,4.09349,2442.9,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756615522,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756615718,4.16690026,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756616208,0.07307026,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756616407,4.16690026,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756616609,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756616834,4.16706862,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756617488,8.26089862,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756617770,20.22004546,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756618274,16.12621546,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756618481,11.46839862,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756618634,16.12621546,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756618967,4.37456862,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756620451,0.07323862,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756620650,4.30062,2443.2,2442.6,4.54682992]
["bitfinex","ETHUSD",1726756620830,0.06863599,2443.1,2442.7,9.1592]
["bitfinex","ETHUSD",1726756622771,0.06863599,2443.1,2442.7,13.25294]
["bitfinex","ETHUSD",1726756623148,10.33,2443.6,2443.3,4.09271]
["bitfinex","ETHUSD",1726756623149,7.33,2443.6,2443.3,4.09271]
["bitfinex","ETHUSD",1726756623475,0.06711426,2443.5,2443.4,9.8976]
["bitfinex","ETHUSD",1726756623632,4.09175,2444.0,2443.4,13.99025]
["bitfinex","ETHUSD",1726756623969,4.15961207,2443.9,2443.4,9.8976]
["bitfinex","ETHUSD",1726756624172,0.06777207,2443.9,2443.4,11.3375581]
["bitfinex","ETHUSD",1726756624376,0.06777207,2443.9,2443.4,15.4301981]
["bitfinex","ETHUSD",1726756624558,0.06777207,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1726756624729,0.06777207,2443.9,2443.5,0.08184024]
["bitfinex","ETHUSD",1726756624935,4.09166,2444.0,2443.4,15.4300481]
["bitfinex","ETHUSD",1726756625190,0.06651586,2443.9,2443.5,5.67640191]
["bitfinex","ETHUSD",1726756625471,0.06651586,2443.9,2443.5,1.58393191]
["bitfinex","ETHUSD",1726756625674,0.06651586,2443.9,2443.4,9.8976]
["bitfinex","ETHUSD",1726756625830,4.09201,2443.8,2443.4,9.8976]
["bitfinex","ETHUSD",1726756626034,4.15868974,2443.7,2443.1,13.98964]
["bitfinex","ETHUSD",1726756626267,0.2075,2443.6,2442.9,13.99003]
["bitfinex","ETHUSD",1726756626460,0.2075,2443.6,2443.1,4.09313]
["bitfinex","ETHUSD",1726756626461,0.06420315,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1726756626845,8.18455,2443.7,2443.1,4.09313]
["bitfinex","ETHUSD",1726756627043,4.15663241,2443.6,2443.1,4.09313]
["bitfinex","ETHUSD",1726756627253,4.15663241,2443.6,2443.0,4.09331]
["bitfinex","ETHUSD",1726756627462,0.06419241,2443.6,2442.9,9.8966]
["bitfinex","ETHUSD",1726756627741,8.23695241,2443.6,2443.0,4.09323]
["bitfinex","ETHUSD",1726756628051,4.09272,2443.4,2442.9,13.99007]
["bitfinex","ETHUSD",1726756628250,0.06379041,2443.3,2443.0,4.09329]
["bitfinex","ETHUSD",1726756628637,4.09249,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1726756628788,0.0634955,2443.2,2443.1,5.492149]
["bitfinex","ETHUSD",1726756628972,4.2994,2443.9,2443.2,4.09283]
["bitfinex","ETHUSD",1726756629285,4.09224,2443.7,2443.1,5.492149]
["bitfinex","ETHUSD",1726756629495,0.2075,2443.9,2442.9,13.98998]
["bitfinex","ETHUSD",1726756629496,4.09257,2443.5,2442.9,13.98998]
["bitfinex","ETHUSD",1726756629647,4.1563755,2443.4,2442.9,11.295598]
["bitfinex","ETHUSD",1726756629865,4.30043,2443.3,2442.6,13.1771672]
["bitfinex","ETHUSD",1726756630187,4.09343,2443.0,2442.6,9.0831872]
["bitfinex","ETHUSD",1726756630592,4.15680123,2442.9,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756630789,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756630988,4.09376,2442.8,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756631163,0.06277542,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756631497,4.09342,2443.0,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756631663,0.06278928,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756631998,4.09375,2442.8,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756632199,0.06321654,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756632562,4.09375,2442.8,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756632870,0.06325927,2442.7,2442.6,4.1334772]
["bitfinex","ETHUSD",1726756633214,7.33,2443.3,2443.1,13.41643]
["bitfinex","ETHUSD",1726756633513,4.29989,2443.6,2443.1,13.41631]
["bitfinex","ETHUSD",1726756633678,4.09259,2443.5,2443.1,9.3233]
["bitfinex","ETHUSD",1726756634089,4.09221,2443.7,2443.2,0.08185336]
["bitfinex","ETHUSD",1726756634488,4.09203,2443.8,2443.2,4.17473336]
["bitfinex","ETHUSD",1726756634699,4.09224,2443.7,2443.1,15.167338]
["bitfinex","ETHUSD",1726756634879,4.09235,2443.6,2443.1,19.260408]
["bitfinex","ETHUSD",1726756635084,4.09224,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1726756635771,0.06392692,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1726756635971,0.06392692,2443.6,2443.5,8.18498]
["bitfinex","ETHUSD",1726756636168,0.06392692,2443.6,2443.5,13.13269]
["bitfinex","ETHUSD",1726756636608,0.06392692,2443.6,2443.5,9.0402]
["bitfinex","ETHUSD",1726756636810,8.18384,2443.9,2443.5,9.0402]
["bitfinex","ETHUSD",1726756637098,8.18384,2443.9,2443.5,13.13269]
["bitfinex","ETHUSD",1726756637099,4.09191,2443.9,2443.5,13.13269]
["bitfinex","ETHUSD",1726756637301,0.06418,2443.8,2443.5,13.70344742]
["bitfinex","ETHUSD",1726756637501,0.06418,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726756637703,4.09141,2444.2,2443.5,13.70343742]
["bitfinex","ETHUSD",1726756637893,0.06420349,2443.8,2443.5,13.70343742]
["bitfinex","ETHUSD",1726756638096,4.09165,2444.0,2443.5,13.70343742]
["bitfinex","ETHUSD",1726756638299,4.65781684,2444.7,2443.7,13.63645]
["bitfinex","ETHUSD",1726756638300,0.06431451,2443.9,2443.7,13.63645]
["bitfinex","ETHUSD",1726756638511,4.09131,2444.2,2443.7,13.63636]
["bitfinex","ETHUSD",1726756638677,4.09131,2444.2,2443.7,9.5443]
["bitfinex","ETHUSD",1726756639001,4.0919,2443.9,2443.5,9.6416]
["bitfinex","ETHUSD",1726756639392,4.09199,2443.8,2443.5,9.6416]
["bitfinex","ETHUSD",1726756639700,4.09199,2443.8,2443.2,13.73452]
["bitfinex","ETHUSD",1726756639944,4.09267,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1726756640122,4.0924,2443.6,2443.0,4.09324]
["bitfinex","ETHUSD",1726756640330,4.09205,2443.8,2443.2,4.09289]
["bitfinex","ETHUSD",1726756640505,4.09205,2443.8,2443.2,4.09287]
["bitfinex","ETHUSD",1726756640707,4.09257,2443.5,2443.1,9.6416]
["bitfinex","ETHUSD",1726756640911,4.09276,2443.4,2443.1,9.6416]
["bitfinex","ETHUSD",1726756641126,0.2075,2443.4,2442.8,9.7939]
["bitfinex","ETHUSD",1726756641344,4.09341,2443.0,2442.5,9.7939]
["bitfinex","ETHUSD",1726756641637,4.09375,2442.8,2442.5,9.7939]
["bitfinex","ETHUSD",1726756642044,4.09383,2442.7,2442.5,9.7939]
["bitfinex","ETHUSD",1726756642398,8.18752,2442.8,2442.5,9.7939]
["bitfinex","ETHUSD",1726756642597,8.1875,2442.8,2442.5,9.7939]
["bitfinex","ETHUSD",1726756642827,4.09383,2442.7,2442.2,9.578]
["bitfinex","ETHUSD",1726756643133,4.09383,2442.7,2442.2,13.67266]
["bitfinex","ETHUSD",1726756643750,4.09383,2442.7,2442.2,9.578]
["bitfinex","ETHUSD",1726756644042,4.09375,2442.8,2442.2,13.67254]
["bitfinex","ETHUSD",1726756644199,4.09375,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1726756644400,4.09309,2443.2,2442.4,4.0943]
["bitfinex","ETHUSD",1726756644627,4.09278,2443.4,2442.8,4.09357]
["bitfinex","ETHUSD",1726756644815,4.09273,2443.4,2442.8,5.49451572]
["bitfinex","ETHUSD",1726756645023,4.09309,2443.2,2442.7,9.8764]
["bitfinex","ETHUSD",1726756645196,4.09328,2443.1,2442.7,9.8764]
["bitfinex","ETHUSD",1726756645552,4.09253,2443.5,2442.7,13.97013]
["bitfinex","ETHUSD",1726756645699,8.1851,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1726756646026,4.09274,2443.4,2442.7,9.8764]
["bitfinex","ETHUSD",1726756646212,4.0929,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1726756646417,4.0929,2443.3,2442.8,8.18726]
["bitfinex","ETHUSD",1726756646644,4.09274,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1726756646867,4.09274,2443.4,2442.8,9.99751472]
["bitfinex","ETHUSD",1726756646868,4.09284,2443.3,2442.8,9.99751472]
["bitfinex","ETHUSD",1726756647048,4.09274,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1726756647203,4.09291,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1726756647537,4.09291,2443.3,2442.7,9.8764]
["bitfinex","ETHUSD",1726756647538,4.09323,2443.1,2442.7,9.8764]
["bitfinex","ETHUSD",1726756648042,4.09323,2443.1,2442.7,13.97021]
["bitfinex","ETHUSD",1726756648241,4.093,2443.2,2442.7,15.78058072]
["bitfinex","ETHUSD",1726756648447,4.093,2443.2,2442.7,15.78051072]
["bitfinex","ETHUSD",1726756648605,4.0934,2443.0,2442.7,9.8764]
["bitfinex","ETHUSD",1726756648799,8.3937,2443.2,2442.7,9.8764]
["bitfinex","ETHUSD",1726756649029,4.09279,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1726756650065,0.2075,2443.5,2442.7,9.8764]
["bitfinex","ETHUSD",1726756650341,4.0934,2443.0,2442.7,9.8764]
["bitfinex","ETHUSD",1726756650843,4.09351,2442.9,2442.7,9.8764]
["bitfinex","ETHUSD",1726756651042,4.0934,2443.0,2442.7,9.8764]
["bitfinex","ETHUSD",1726756652045,4.09363,2442.9,2442.7,9.8764]
["bitfinex","ETHUSD",1726756652213,4.09363,2442.9,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756652542,4.09339,2443.0,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756652703,4.09328,2443.1,2442.6,5.86999992]
["bitfinex","ETHUSD",1726756652904,4.09268,2443.4,2442.6,1.77600992]
["bitfinex","ETHUSD",1726756653104,4.0932,2443.1,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756653313,4.09332,2443.0,2442.6,4.1334772]
["bitfinex","ETHUSD",1726756653605,4.09333,2443.0,2442.6,4.1334772]
["bitfinex","ETHUSD",1726756654001,4.0932,2443.1,2442.6,8.2273472]
["bitfinex","ETHUSD",1726756654242,4.09293,2443.3,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756654243,4.09342,2443.0,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756654420,4.09368,2442.8,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756654749,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756654959,16.58282,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756655259,27.645173,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756655473,24.65164885,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756655753,24.65164885,2442.7,2442.0,50.0]
["bitfinex","ETHUSD",1726756655754,19.58682,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756655959,26.81409707,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756656253,26.81279019,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756656461,20.14980684,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756656814,22.71796019,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756657009,15.49199,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756657481,20.14980684,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756657813,24.24463684,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756658039,20.14980684,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756660753,11.39716,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756660963,11.19,2442.0,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756666016,15.285,2442.0,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756667633,11.19,2442.0,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756667833,15.285,2442.0,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756668667,11.19,2442.0,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756669459,15.285,2442.0,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756672829,11.19,2442.0,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756673051,0.2075,2442.4,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756673267,4.0946,2442.3,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756673571,4.0943,2442.5,2441.9,4.1345172]
["bitfinex","ETHUSD",1726756673827,4.0943,2442.5,2442.1,4.09479]
["bitfinex","ETHUSD",1726756674270,4.09436,2442.4,2442.0,10.33325172]
["bitfinex","ETHUSD",1726756674584,4.09436,2442.4,2442.0,9.9198]
["bitfinex","ETHUSD",1726756674744,4.09452,2442.3,2442.0,9.9198]
["bitfinex","ETHUSD",1726756674948,4.09433,2442.4,2442.0,9.9198]
["bitfinex","ETHUSD",1726756675431,0.2075,2442.7,2442.0,9.9198]
["bitfinex","ETHUSD",1726756675635,4.09352,2442.9,2442.2,4.09464]
["bitfinex","ETHUSD",1726756675854,4.09352,2442.9,2442.3,13.88366314]
["bitfinex","ETHUSD",1726756676078,7.33,2443.0,2442.6,4.09387]
["bitfinex","ETHUSD",1726756676246,11.42294,2443.3,2442.7,9.827]
["bitfinex","ETHUSD",1726756676449,4.09316,2443.1,2442.7,9.827]
["bitfinex","ETHUSD",1726756676864,4.09294,2443.3,2442.7,11.219087]
["bitfinex","ETHUSD",1726756677160,4.09261,2443.5,2442.9,13.26248]
["bitfinex","ETHUSD",1726756677359,4.09274,2443.4,2442.9,9.169]
["bitfinex","ETHUSD",1726756677595,4.09293,2443.3,2442.9,9.169]
["bitfinex","ETHUSD",1726756677962,4.09299,2443.2,2442.9,9.169]
["bitfinex","ETHUSD",1726756679773,4.09276,2443.4,2442.9,10.2251087]
["bitfinex","ETHUSD",1726756680276,4.09243,2443.6,2443.1,4.09312]
["bitfinex","ETHUSD",1726756680489,4.09177,2444.0,2443.3,4.09266]
["bitfinex","ETHUSD",1726756680766,0.07131006,2444.3,2443.6,4.09229]
["bitfinex","ETHUSD",1726756681071,4.09133,2444.2,2443.6,8.26621581]
["bitfinex","ETHUSD",1726756681322,4.1299972,2444.7,2443.9,9.9154]
["bitfinex","ETHUSD",1726756681323,4.09074,2444.6,2443.9,9.9154]
["bitfinex","ETHUSD",1726756681541,4.09102,2444.4,2443.9,14.0072]
["bitfinex","ETHUSD",1726756681689,4.09144,2444.2,2443.9,9.9154]
["bitfinex","ETHUSD",1726756681891,4.09149,2444.1,2443.9,9.9154]
["bitfinex","ETHUSD",1726756682116,4.09148,2444.1,2443.5,9.1431]
["bitfinex","ETHUSD",1726756682436,4.09191,2443.9,2443.5,9.1431]
["bitfinex","ETHUSD",1726756682593,4.09209,2443.8,2443.5,9.1431]
["bitfinex","ETHUSD",1726756682996,4.09191,2443.9,2443.5,9.1431]
["bitfinex","ETHUSD",1726756683242,4.09211,2443.8,2443.5,9.1431]
["bitfinex","ETHUSD",1726756683547,4.09215,2443.7,2443.5,9.1431]
["bitfinex","ETHUSD",1726756684943,4.09232,2443.6,2443.5,9.1431]
["bitfinex","ETHUSD",1726756685161,4.0915,2444.1,2443.5,9.1431]
["bitfinex","ETHUSD",1726756685162,4.09192,2443.9,2443.5,9.1431]
["bitfinex","ETHUSD",1726756685491,4.09159,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1726756685704,4.09126,2444.3,2443.6,5.415741]
["bitfinex","ETHUSD",1726756685943,0.2075,2444.5,2443.5,9.1431]
["bitfinex","ETHUSD",1726756686251,4.09193,2443.9,2443.5,9.1431]
["bitfinex","ETHUSD",1726756686595,4.0921,2443.8,2443.5,9.1431]
["bitfinex","ETHUSD",1726756686799,4.09224,2443.7,2443.5,9.1431]
["bitfinex","ETHUSD",1726756686996,4.092,2443.8,2443.5,9.1431]
["bitfinex","ETHUSD",1726756687311,4.09176,2444.0,2443.5,9.1431]
["bitfinex","ETHUSD",1726756688051,7.09116,2444.3,2443.5,9.1431]
["bitfinex","ETHUSD",1726756688210,4.09193,2443.9,2443.5,9.1431]
["bitfinex","ETHUSD",1726756688407,4.09207,2443.8,2443.5,9.1431]
["bitfinex","ETHUSD",1726756688612,8.18296,2444.1,2444.0,45.90793]
["bitfinex","ETHUSD",1726756688807,15.27444,2444.1,2444.0,45.90793]
["bitfinex","ETHUSD",1726756689141,15.48194,2444.1,2444.0,45.90793]
["bitfinex","ETHUSD",1726756689501,11.18296,2444.1,2444.0,45.90793]
["bitfinex","ETHUSD",1726756690814,15.82444,2444.1,2444.0,45.90793]
["bitfinex","ETHUSD",1726756691007,16.44556948,2444.1,2444.0,45.90793]
["bitfinex","ETHUSD",1726756691439,19.91592,2444.1,2444.0,45.90793]
["bitfinex","ETHUSD",1726756691636,15.82444,2444.1,2444.0,45.90793]
["bitfinex","ETHUSD",1726756691943,19.91592,2444.1,2444.0,45.90793]
["bitfinex","ETHUSD",1726756692142,20.12342,2444.1,2444.0,45.90793]
["bitfinex","ETHUSD",1726756692452,24.83602948,2444.1,2444.0,45.90793]
["bitfinex","ETHUSD",1726756692599,20.12342,2444.1,2444.0,45.90793]
["bitfinex","ETHUSD",1726756692839,16.03194,2444.1,2444.0,45.90793]
["bitfinex","ETHUSD",1726756693052,15.38194,2444.1,2444.0,45.90793]
["bitfinex","ETHUSD",1726756693269,4.09232,2443.6,2443.5,9.7132]
["bitfinex","ETHUSD",1726756694075,4.09217,2443.7,2443.5,9.7132]
["bitfinex","ETHUSD",1726756694377,4.09204,2443.8,2443.5,9.7132]
["bitfinex","ETHUSD",1726756694679,4.09218,2443.7,2443.5,9.7132]
["bitfinex","ETHUSD",1726756694860,4.09232,2443.6,2443.5,9.7132]
["bitfinex","ETHUSD",1726756695068,4.09218,2443.7,2443.5,10.6549466]
["bitfinex","ETHUSD",1726756696771,4.09232,2443.6,2443.5,9.7132]
["bitfinex","ETHUSD",1726756697080,4.09273,2443.4,2443.0,9.0468]
["bitfinex","ETHUSD",1726756697375,4.09294,2443.3,2443.0,9.0468]
["bitfinex","ETHUSD",1726756697582,4.09316,2443.1,2443.0,9.0468]
["bitfinex","ETHUSD",1726756697737,4.09293,2443.3,2443.0,9.0468]
["bitfinex","ETHUSD",1726756697943,8.18588,2443.3,2443.0,9.95148]
["bitfinex","ETHUSD",1726756698171,4.09308,2443.2,2443.0,9.95148]
["bitfinex","ETHUSD",1726756698674,0.05303906,2443.1,2443.0,9.95148]
["bitfinex","ETHUSD",1726756699049,4.09309,2443.2,2443.0,9.95148]
["bitfinex","ETHUSD",1726756699375,4.09265,2443.4,2443.1,0.995148]
["bitfinex","ETHUSD",1726756699884,4.0925,2443.5,2443.1,0.995148]
["bitfinex","ETHUSD",1726756700193,8.18491,2443.6,2443.1,5.088298]
["bitfinex","ETHUSD",1726756700485,4.0921,2443.8,2443.2,11.1282098]
["bitfinex","ETHUSD",1726756700694,4.09115,2444.3,2443.4,9.8711]
["bitfinex","ETHUSD",1726756700841,4.09091,2444.5,2443.9,13.96282]
["bitfinex","ETHUSD",1726756701040,4.09074,2444.6,2444.0,5.97891579]
["bitfinex","ETHUSD",1726756701241,4.65781684,2445.0,2444.1,9.8711]
["bitfinex","ETHUSD",1726756701480,4.09131,2444.2,2444.1,9.8711]
["bitfinex","ETHUSD",1726756701851,4.09115,2444.3,2444.1,9.8711]
["bitfinex","ETHUSD",1726756702398,4.09086,2444.5,2444.1,9.8711]
["bitfinex","ETHUSD",1726756702399,4.09099,2444.4,2444.1,9.8711]
["bitfinex","ETHUSD",1726756702680,4.09117,2444.3,2444.1,9.8711]
["bitfinex","ETHUSD",1726756703465,4.09086,2444.5,2444.1,10.85821]
["bitfinex","ETHUSD",1726756703669,4.091,2444.4,2444.1,10.85821]
["bitfinex","ETHUSD",1726756704253,4.09086,2444.5,2444.1,10.85821]
["bitfinex","ETHUSD",1726756704689,4.09004,2445.0,2444.1,10.85821]
["bitfinex","ETHUSD",1726756704690,4.0906,2444.7,2444.1,10.85821]
["bitfinex","ETHUSD",1726756704995,4.09089,2444.5,2444.1,10.85821]
["bitfinex","ETHUSD",1726756705649,4.0906,2444.7,2444.2,1.085821]
["bitfinex","ETHUSD",1726756705882,4.09066,2444.6,2444.2,1.085821]
["bitfinex","ETHUSD",1726756706147,4.0906,2444.7,2444.2,1.085821]
["bitfinex","ETHUSD",1726756706352,4.09031,2444.8,2444.3,9.1666]
["bitfinex","ETHUSD",1726756706549,4.09057,2444.7,2444.3,9.1666]
["bitfinex","ETHUSD",1726756706781,4.09081,2444.5,2444.3,9.1666]
["bitfinex","ETHUSD",1726756707086,4.09098,2444.4,2444.3,9.1666]
["bitfinex","ETHUSD",1726756707797,4.09081,2444.5,2444.3,9.1666]
["bitfinex","ETHUSD",1726756708170,4.09078,2444.6,2444.3,9.1666]
["bitfinex","ETHUSD",1726756708767,7.33,2445.1,2444.3,9.1666]
["bitfinex","ETHUSD",1726756708768,4.09098,2444.4,2444.3,9.1666]
["bitfinex","ETHUSD",1726756709885,4.09083,2444.5,2444.3,9.1666]
["bitfinex","ETHUSD",1726756710296,4.09089,2444.5,2444.3,9.1666]
["bitfinex","ETHUSD",1726756710909,4.09098,2444.4,2444.3,9.1666]
["bitfinex","ETHUSD",1726756712103,4.09098,2444.4,2443.7,4.09205]
["bitfinex","ETHUSD",1726756712301,4.09111,2444.4,2443.8,9.930205]
["bitfinex","ETHUSD",1726756712662,4.09124,2444.3,2443.8,14.022165]
["bitfinex","ETHUSD",1726756713276,4.0909,2444.5,2444.0,4.09163]
["bitfinex","ETHUSD",1726756713611,4.09131,2444.2,2444.1,9.3908]
["bitfinex","ETHUSD",1726756714016,7.33,2444.7,2443.4,9.8311]
["bitfinex","ETHUSD",1726756714182,4.09187,2443.9,2443.4,9.8311]
["bitfinex","ETHUSD",1726756714388,4.09199,2443.8,2443.5,1.392392]
["bitfinex","ETHUSD",1726756714587,4.09249,2443.5,2443.4,9.8311]
["bitfinex","ETHUSD",1726756714787,8.18498,2443.5,2443.4,9.8311]
["bitfinex","ETHUSD",1726756715104,4.65781684,2444.1,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756715105,4.09232,2443.6,2443.1,4.09307]
["bitfinex","ETHUSD",1726756715337,4.09218,2443.7,2443.2,13.65347]
["bitfinex","ETHUSD",1726756715622,4.0921,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1726756715808,4.0921,2443.8,2443.2,15.428138]
["bitfinex","ETHUSD",1726756716015,4.09224,2443.7,2443.2,15.428138]
["bitfinex","ETHUSD",1726756716541,4.09177,2444.0,2443.4,4.09256]
["bitfinex","ETHUSD",1726756716831,4.09191,2443.9,2443.2,5.867568]
["bitfinex","ETHUSD",1726756717327,4.09208,2443.8,2443.3,13.94112]
["bitfinex","ETHUSD",1726756718122,4.09263,2443.5,2443.3,9.8483]
["bitfinex","ETHUSD",1726756718333,11.98781684,2444.1,2443.0,9.7952]
["bitfinex","ETHUSD",1726756718625,4.09316,2443.1,2443.0,9.7952]
["bitfinex","ETHUSD",1726756718788,4.09309,2443.2,2443.0,9.7952]
["bitfinex","ETHUSD",1726756718990,4.09331,2443.1,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756719213,4.09358,2442.9,2442.6,1.43235992]
["bitfinex","ETHUSD",1726756719514,4.09358,2442.9,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756720019,4.09341,2443.0,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756720222,4.09354,2442.9,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756720526,4.09369,2442.8,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756720933,8.18766,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756722225,15.28149,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756722433,19.93930684,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756723043,11.18766,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756724536,8.18766,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756725173,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756726997,4.09369,2442.8,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756727300,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756727587,8.18748,2442.8,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756727788,8.18687,2443.0,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756727952,4.09341,2443.0,2442.7,9.1852]
["bitfinex","ETHUSD",1726756728152,4.09349,2442.9,2442.7,9.1852]
["bitfinex","ETHUSD",1726756728459,4.09366,2442.8,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756728851,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756729090,8.18766,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756729976,4.09378,2442.8,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756730285,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756732900,8.18766,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756735467,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756735667,4.0936,2442.9,2442.6,0.98710592]
["bitfinex","ETHUSD",1726756735668,4.09373,2442.8,2442.6,0.98710592]
["bitfinex","ETHUSD",1726756736367,4.09373,2442.8,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756736777,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756738507,7.33,2443.3,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756738712,4.09252,2443.5,2443.0,4.09328]
["bitfinex","ETHUSD",1726756738907,4.09252,2443.5,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756738908,4.09199,2443.8,2443.1,9.984828]
["bitfinex","ETHUSD",1726756739073,4.09216,2443.7,2443.2,0.08185007]
["bitfinex","ETHUSD",1726756739656,4.09227,2443.7,2443.3,0.08185007]
["bitfinex","ETHUSD",1726756739894,4.09227,2443.7,2443.3,1.09635788]
["bitfinex","ETHUSD",1726756740103,4.09199,2443.8,2443.3,1.09635788]
["bitfinex","ETHUSD",1726756740256,4.09185,2443.9,2443.4,9.7216]
["bitfinex","ETHUSD",1726756741019,4.09177,2444.0,2443.4,9.7216]
["bitfinex","ETHUSD",1726756741020,4.09174,2444.0,2443.4,9.7216]
["bitfinex","ETHUSD",1726756741298,4.09165,2444.0,2443.4,9.7216]
["bitfinex","ETHUSD",1726756741459,4.09148,2444.1,2443.4,9.7216]
["bitfinex","ETHUSD",1726756741658,4.09182,2443.9,2443.4,9.7216]
["bitfinex","ETHUSD",1726756742014,4.09208,2443.8,2443.4,9.7216]
["bitfinex","ETHUSD",1726756742301,4.09233,2443.6,2443.4,9.7216]
["bitfinex","ETHUSD",1726756743157,8.18418,2443.8,2443.4,9.7216]
["bitfinex","ETHUSD",1726756743354,4.09219,2443.7,2443.4,9.7216]
["bitfinex","ETHUSD",1726756743560,4.09208,2443.8,2443.4,9.7216]
["bitfinex","ETHUSD",1726756743561,4.09249,2443.5,2443.4,9.7216]
["bitfinex","ETHUSD",1726756743763,4.09242,2443.6,2443.4,9.7216]
["bitfinex","ETHUSD",1726756744006,4.09274,2443.4,2443.0,9.3037]
["bitfinex","ETHUSD",1726756744204,4.09294,2443.3,2443.0,9.3037]
["bitfinex","ETHUSD",1726756745467,4.09274,2443.4,2443.0,9.3037]
["bitfinex","ETHUSD",1726756745870,4.093,2443.2,2443.0,9.3037]
["bitfinex","ETHUSD",1726756746170,4.65781684,2443.5,2442.7,9.109]
["bitfinex","ETHUSD",1726756746371,4.09374,2442.8,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756746569,4.09356,2442.9,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756746570,8.18714,2442.9,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756746803,4.09356,2442.9,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756747875,4.09366,2442.8,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756748071,4.09356,2442.9,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756748267,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756749284,4.09368,2442.8,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756749437,2.98542768,2443.8,2442.7,9.0324]
["bitfinex","ETHUSD",1726756749438,14.42268,2443.4,2442.7,9.0324]
["bitfinex","ETHUSD",1726756749643,4.09345,2443.0,2442.7,9.0324]
["bitfinex","ETHUSD",1726756749791,4.09363,2442.9,2442.7,9.0324]
["bitfinex","ETHUSD",1726756751135,3.0,2443.4,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756751136,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756751588,8.18743,2442.8,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756751792,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756752041,8.18766,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756752392,15.28149,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756755366,11.18766,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756756668,8.18766,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756757224,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756757537,4.0935,2442.9,2442.7,9.8507]
["bitfinex","ETHUSD",1726756757946,8.18713,2442.9,2442.7,9.8507]
["bitfinex","ETHUSD",1726756758259,4.09368,2442.8,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756758858,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756759578,4.13905826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756760175,8.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756763063,4.13905826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756763251,8.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756763445,4.13905826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756763779,8.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756766876,11.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756767664,15.32671826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756767867,11.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756768884,15.32671826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756771867,11.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756772052,15.32671826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756772599,11.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756773693,8.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756775994,12.00677043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756776349,15.00677043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756776570,19.10060043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756778703,8.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756779373,12.00677043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756780426,8.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756780638,4.13905826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756780923,8.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756781078,12.00677043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756781477,16.10060043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756782292,12.00677043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756782732,8.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756783031,12.00677043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756787625,19.10060043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756788725,15.00677043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756789549,19.10060043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756789760,15.00677043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756790071,11.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756790772,15.00677043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756791142,11.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756794156,8.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756796953,12.00677043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756797154,15.55987985,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756797388,22.65370985,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756797696,19.10060043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756797899,23.12579365,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756798058,27.37933728,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756798466,23.12579365,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756798671,27.37933728,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756798994,23.12579365,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756799193,19.10060043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756799914,10.69501088,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756800063,8.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756800264,12.00677043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756800486,15.56272305,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756800957,16.10060043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756801505,12.00677043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756801860,16.10060043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756802060,15.32671826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756802298,19.10060043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756802506,18.56253071,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756802811,19.10060043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756803360,15.00677043,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756803596,18.56268629,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756803803,11.23288826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756804009,0.04522826,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756804305,3.55591586,2443.0,2442.6,1.01776592]
["bitfinex","ETHUSD",1726756804461,3.55591586,2443.1,2442.7,9.7433]
["bitfinex","ETHUSD",1726756804668,0.03775429,2443.0,2442.9,9.7433]
["bitfinex","ETHUSD",1726756804901,4.09287,2443.3,2442.9,9.7433]
["bitfinex","ETHUSD",1726756805061,4.13122631,2443.0,2442.9,9.7433]
["bitfinex","ETHUSD",1726756805877,8.22454631,2443.0,2442.9,9.7433]
["bitfinex","ETHUSD",1726756806096,4.09351,2442.9,2442.7,9.116]
["bitfinex","ETHUSD",1726756806276,0.03766264,2442.8,2442.7,9.116]
["bitfinex","ETHUSD",1726756808112,4.13132264,2442.8,2442.7,9.116]
["bitfinex","ETHUSD",1726756808429,4.09383,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756808734,0.03808182,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756808877,0.03808182,2442.7,2442.6,1.03116592]
["bitfinex","ETHUSD",1726756809084,4.09333,2443.0,2442.6,15.00242592]
["bitfinex","ETHUSD",1726756809296,0.03738836,2442.9,2442.6,15.00242592]
["bitfinex","ETHUSD",1726756809493,4.0932,2443.1,2442.6,15.00242592]
["bitfinex","ETHUSD",1726756809721,0.03763117,2443.0,2442.7,1.90965659]
["bitfinex","ETHUSD",1726756810203,4.09352,2442.9,2442.6,10.90846592]
["bitfinex","ETHUSD",1726756810405,7.86771217,2442.7,2442.6,9.9167872]
["bitfinex","ETHUSD",1726756810615,4.13178732,2442.8,2442.6,9.9167872]
["bitfinex","ETHUSD",1726756810800,4.13181619,2442.7,2442.6,9.9167872]
["bitfinex","ETHUSD",1726756811783,11.99952836,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756812492,14.99952836,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756812688,27.2919449,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756812906,32.30873199,2442.7,2442.6,0.0394872]
["bitfinex","ETHUSD",1726756813111,8.18966,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756813330,11.96354217,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756813544,12.00879054,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756813741,11.96354217,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756814833,12.00844899,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756815147,11.96354217,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756816741,12.00850256,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756817445,11.96354217,2442.1,2442.0,50.0]
["bitfinex","ETHUSD",1726756818018,11.96354217,2442.1,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756818019,8.19,2442.0,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756818734,4.095,2442.0,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756819039,4.09488,2442.1,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756819239,4.095,2442.0,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756820131,15.285,2442.0,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756820345,23.15388217,2442.0,2441.9,0.0394872]
["bitfinex","ETHUSD",1726756820645,8.19268,2441.2,2441.1,0.0394872]
["bitfinex","ETHUSD",1726756820848,14.96656217,2441.2,2441.1,0.0394872]
["bitfinex","ETHUSD",1726756821055,19.06290217,2441.2,2441.1,0.0394872]
["bitfinex","ETHUSD",1726756821609,14.96656217,2441.2,2441.1,0.0394872]
["bitfinex","ETHUSD",1726756822853,19.06290217,2441.2,2441.1,0.0394872]
["bitfinex","ETHUSD",1726756823211,19.61290217,2441.2,2441.1,0.0394872]
["bitfinex","ETHUSD",1726756823752,19.48579961,2441.2,2441.1,0.0394872]
["bitfinex","ETHUSD",1726756824048,19.06290217,2441.2,2441.1,0.0394872]
["bitfinex","ETHUSD",1726756824998,14.96656217,2441.2,2441.1,0.0394872]
["bitfinex","ETHUSD",1726756825798,19.61290217,2441.2,2441.1,0.0394872]
["bitfinex","ETHUSD",1726756826004,23.70924217,2441.2,2441.1,0.0394872]
["bitfinex","ETHUSD",1726756826295,23.70924217,2441.2,2441.0,36.35811168]
["bitfinex","ETHUSD",1726756826296,24.03255,2441.1,2441.0,36.35811168]
["bitfinex","ETHUSD",1726756826458,26.18216423,2441.1,2441.0,36.35811168]
["bitfinex","ETHUSD",1726756826657,27.72535846,2441.1,2441.0,33.34921726]
["bitfinex","ETHUSD",1726756827001,31.26330112,2441.1,2441.0,33.34921726]
["bitfinex","ETHUSD",1726756827187,27.72535846,2441.1,2441.0,33.34921726]
["bitfinex","ETHUSD",1726756827353,27.97386599,2441.1,2441.0,33.34921726]
["bitfinex","ETHUSD",1726756827554,31.50761806,2441.1,2441.0,33.34921726]
["bitfinex","ETHUSD",1726756827898,31.35860683,2441.1,2441.0,33.34921726]
["bitfinex","ETHUSD",1726756828197,31.35860683,2441.1,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756828198,12.29256,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756828374,15.84256,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756828854,19.94008,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756830693,15.84256,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756831457,19.94008,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756831895,20.01174,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756832207,15.91422,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756832383,11.2667,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756832561,15.36422,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756833260,11.2667,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756833465,15.36422,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756833861,11.2667,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756835366,15.91422,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756835571,20.01174,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756836563,20.43479565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756836767,24.53231565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756838462,24.75279565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756838662,20.43479565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756839161,24.75279565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756839803,28.85031565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756839957,24.75279565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756840594,20.43479565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756841383,16.33727565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756841708,15.78727565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756842529,19.88479565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756842659,24.75279565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756843156,20.43479565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756843604,16.33727565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756845724,20.43479565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756845924,16.33727565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756846932,20.43479565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756847224,24.53231565,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756847387,30.39431736,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756847789,26.29679736,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756848224,30.39431736,2440.5,2440.4,0.0394872]
["bitfinex","ETHUSD",1726756848439,30.39431736,2440.5,2440.0,33.34921726]
["bitfinex","ETHUSD",1726756848440,24.80895,2440.1,2440.0,33.34921726]
["bitfinex","ETHUSD",1726756848650,24.04095,2440.1,2440.0,33.34921726]
["bitfinex","ETHUSD",1726756848933,28.76291766,2440.1,2440.0,33.34921726]
["bitfinex","ETHUSD",1726756849247,80.2712379,2440.1,2440.0,21.71675104]
["bitfinex","ETHUSD",1726756849413,68.0535219,2440.1,2440.0,18.59101891]
["bitfinex","ETHUSD",1726756849738,66.8990399,2440.1,2440.0,18.59101891]
["bitfinex","ETHUSD",1726756850426,61.44081402,2440.1,2440.0,18.59101891]
["bitfinex","ETHUSD",1726756850736,60.9204645,2440.1,2440.0,18.59101891]
["bitfinex","ETHUSD",1726756851231,54.1368575,2440.1,2440.0,18.55153171]
["bitfinex","ETHUSD",1726756851834,40.0895455,2440.1,2440.0,18.55153171]
["bitfinex","ETHUSD",1726756852187,35.7154185,2440.1,2440.0,18.55153171]
["bitfinex","ETHUSD",1726756853486,46.4498065,2440.1,2440.0,18.55153171]
["bitfinex","ETHUSD",1726756853716,46.0393065,2440.1,2440.0,18.55153171]
["bitfinex","ETHUSD",1726756853918,35.3049185,2440.1,2440.0,18.55153171]
["bitfinex","ETHUSD",1726756854105,43.3838785,2440.1,2440.0,18.55153171]
["bitfinex","ETHUSD",1726756854312,35.3049185,2440.1,2440.0,18.55153171]
["bitfinex","ETHUSD",1726756854837,42.3012825,2440.1,2440.0,18.55153171]
["bitfinex","ETHUSD",1726756855128,30.18010138,2440.1,2440.0,18.55153171]
["bitfinex","ETHUSD",1726756855339,18.42861293,2440.1,2440.0,18.55153171]
["bitfinex","ETHUSD",1726756855520,16.88461122,2440.1,2440.0,18.55153171]
["bitfinex","ETHUSD",1726756855705,12.78642122,2440.1,2440.0,18.55153171]
["bitfinex","ETHUSD",1726756856925,12.78642122,2440.1,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756856926,8.19672,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756857115,4.09836,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756857634,4.09836,2440.0,2439.9,9.2465568]
["bitfinex","ETHUSD",1726756857842,8.19672,2440.0,2439.9,9.2465568]
["bitfinex","ETHUSD",1726756858346,8.26073615,2440.0,2439.9,9.2465568]
["bitfinex","ETHUSD",1726756859337,4.16237615,2440.0,2439.9,10.17121248]
["bitfinex","ETHUSD",1726756859747,8.26073615,2440.0,2439.9,9.2465568]
["bitfinex","ETHUSD",1726756860699,4.16237615,2440.0,2439.9,9.2465568]
["bitfinex","ETHUSD",1726756861403,0.06401615,2440.0,2439.9,9.2465568]
["bitfinex","ETHUSD",1726756861836,8.19672,2440.0,2439.9,9.2465568]
["bitfinex","ETHUSD",1726756862205,8.26071463,2440.0,2439.9,9.2465568]
["bitfinex","ETHUSD",1726756862529,8.26071463,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756862530,12.35907463,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756862854,20.00743463,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756863226,20.43057676,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756863761,16.33221676,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756865862,15.90907463,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756867565,20.00743463,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756867875,20.43058376,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756868043,24.74858376,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756868243,31.92459714,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756868563,27.60659714,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756868772,23.50823714,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756868952,15.78222376,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756869478,19.88058376,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756869633,15.78222376,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756870171,23.97894376,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756870327,27.05659714,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756870524,36.86042011,2440.0,2439.9,0.0286568]
["bitfinex","ETHUSD",1726756870884,36.86042011,2440.0,2439.1,0.0397912]
["bitfinex","ETHUSD",1726756870885,15.8491,2439.2,2439.1,0.0397912]
["bitfinex","ETHUSD",1726756871029,19.9488,2439.2,2439.1,0.0397912]
["bitfinex","ETHUSD",1726756871229,20.01168787,2439.2,2439.1,0.0397912]
["bitfinex","ETHUSD",1726756871425,24.66498632,2439.2,2439.1,0.0397912]
["bitfinex","ETHUSD",1726756871740,31.8423397,2439.2,2439.1,0.0397912]
["bitfinex","ETHUSD",1726756872068,32.71954747,2439.2,2439.1,0.0397912]
["bitfinex","ETHUSD",1726756872268,31.8423397,2439.2,2439.1,0.0397912]
["bitfinex","ETHUSD",1726756872485,31.8423397,2439.2,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756872486,12.85264,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756872687,19.95352,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756872976,20.01470946,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756873155,15.91382946,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756873674,20.01470946,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756874185,26.64015674,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756874478,23.09236284,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756874863,20.8921122,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756875087,23.09236284,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756876953,15.91382946,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756877438,8.26294946,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756877943,12.36382946,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756878161,8.26294946,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756878869,11.81294946,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756879248,15.91382946,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756879768,16.33652366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756880478,20.43740366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756880677,16.33652366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756881503,20.43740366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756882419,24.53828366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756882593,27.61415643,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756882766,27.61412624,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756883266,21.97910419,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756883612,20.43740366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756883817,12.78652366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756885515,20.43740366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756885873,16.33652366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756886118,20.43740366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756886320,24.75540366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756886613,28.85628366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756887423,30.39784747,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756888378,31.93050074,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756888589,30.39784747,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756889622,30.91886366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756890912,20.43740366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756891085,21.9792992,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756891289,20.43740366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756891490,21.9793107,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756892631,20.43740366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756893702,24.53828366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756893895,30.3981907,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756895021,26.2973107,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756895221,21.9793107,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756898610,26.2973107,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756900256,30.3981907,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756900464,26.2973107,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756900632,30.3981907,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756900837,26.2973107,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756901326,21.9793107,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756901526,17.8784307,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756901721,20.43740366,2438.5,2438.4,0.0397912]
["bitfinex","ETHUSD",1726756905841,8.68564366,2438.5,2438.4,9.0794912]
["bitfinex","ETHUSD",1726756906038,8.26294946,2438.5,2438.4,9.0794912]
["bitfinex","ETHUSD",1726756906655,8.26294946,2438.5,2438.4,9.98744032]
["bitfinex","ETHUSD",1726756907058,8.26294946,2438.5,2438.4,9.0794912]
["bitfinex","ETHUSD",1726756907979,11.26294946,2438.5,2438.4,9.0794912]
["bitfinex","ETHUSD",1726756909902,0.06118946,2438.5,2438.4,9.0794912]
["bitfinex","ETHUSD",1726756910114,0.05590425,2438.5,2438.4,9.0794912]
["bitfinex","ETHUSD",1726756910608,0.05590425,2438.5,2438.4,9.0611947]
["bitfinex","ETHUSD",1726756910609,0.05409932,2438.5,2438.4,9.0611947]
["bitfinex","ETHUSD",1726756910806,0.05409932,2438.5,2438.4,9.96731417]
["bitfinex","ETHUSD",1726756911310,11.42987,2439.1,2438.4,9.96731417]
["bitfinex","ETHUSD",1726756911311,4.10032,2438.9,2438.5,9.0764]
["bitfinex","ETHUSD",1726756911477,4.10032,2438.9,2438.5,9.0978947]
["bitfinex","ETHUSD",1726756911680,0.0530058,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1726756911884,8.87190704,2439.4,2438.7,9.0764]
["bitfinex","ETHUSD",1726756911885,4.10016,2439.0,2438.7,9.0764]
["bitfinex","ETHUSD",1726756912468,4.10016,2439.0,2438.7,9.0978947]
["bitfinex","ETHUSD",1726756912665,0.05148393,2438.9,2438.7,9.0978947]
["bitfinex","ETHUSD",1726756912963,0.05148393,2438.9,2438.8,10.63923861]
["bitfinex","ETHUSD",1726756913182,4.10016,2439.0,2438.8,10.63923861]
["bitfinex","ETHUSD",1726756913505,0.0497678,2438.9,2438.8,10.63923861]
["bitfinex","ETHUSD",1726756914073,8.2501678,2438.9,2438.8,10.63923861]
["bitfinex","ETHUSD",1726756914408,8.2501678,2438.9,2438.8,9.5884]
["bitfinex","ETHUSD",1726756914909,11.2501678,2438.9,2438.8,9.5884]
["bitfinex","ETHUSD",1726756916410,15.3503678,2438.9,2438.8,9.5884]
["bitfinex","ETHUSD",1726756916775,11.2501678,2438.9,2438.8,9.5884]
["bitfinex","ETHUSD",1726756917584,4.1002,2438.9,2438.8,9.5884]
["bitfinex","ETHUSD",1726756917912,4.14782676,2438.9,2438.8,10.54938947]
["bitfinex","ETHUSD",1726756918476,0.04762676,2438.9,2438.8,10.54938947]
["bitfinex","ETHUSD",1726756919317,0.04469073,2438.9,2438.8,10.54938947]
["bitfinex","ETHUSD",1726756919520,11.30380755,2439.4,2438.9,9.6049]
["bitfinex","ETHUSD",1726756919717,7.20432755,2439.4,2439.0,9.6868897]
["bitfinex","ETHUSD",1726756919932,7.20432755,2439.4,2439.0,9.6049]
["bitfinex","ETHUSD",1726756920230,4.14272856,2439.3,2439.0,9.6049]
["bitfinex","ETHUSD",1726756920528,4.14282856,2439.3,2439.0,9.6049]
["bitfinex","ETHUSD",1726756921235,4.14282856,2439.3,2439.2,9.8814]
["bitfinex","ETHUSD",1726756922461,0.04314856,2439.3,2439.2,9.8814]
["bitfinex","ETHUSD",1726756922756,4.09882,2439.8,2439.2,9.8814]
["bitfinex","ETHUSD",1726756922905,4.099,2439.7,2439.2,9.8814]
["bitfinex","ETHUSD",1726756923104,4.141149,2439.7,2439.3,11.22272379]
["bitfinex","ETHUSD",1726756923303,4.09936,2439.4,2439.3,11.22272379]
["bitfinex","ETHUSD",1726756923544,8.19872,2439.4,2439.3,9.2521]
["bitfinex","ETHUSD",1726756923755,8.24053997,2439.4,2439.3,9.2521]
["bitfinex","ETHUSD",1726756926038,0.04181997,2439.4,2439.3,9.2521]
["bitfinex","ETHUSD",1726756926251,4.09905,2439.6,2439.3,9.2521]
["bitfinex","ETHUSD",1726756926461,4.09905,2439.6,2439.0,4.10003]
["bitfinex","ETHUSD",1726756926462,4.0992,2439.5,2439.4,9.98001]
["bitfinex","ETHUSD",1726756926760,4.09899,2439.7,2439.4,9.98001]
["bitfinex","ETHUSD",1726756927055,16.8901,2440.3,2439.4,9.0548]
["bitfinex","ETHUSD",1726756927056,8.1984,2439.5,2439.4,9.0548]
["bitfinex","ETHUSD",1726756927554,8.24023219,2439.5,2439.4,9.0548]
["bitfinex","ETHUSD",1726756927844,4.14103219,2439.5,2439.4,9.0548]
["bitfinex","ETHUSD",1726756928048,8.24023219,2439.5,2439.4,9.0548]
["bitfinex","ETHUSD",1726756928250,4.14103219,2439.5,2439.4,9.0548]
["bitfinex","ETHUSD",1726756929830,4.10021,2438.9,2438.8,9.9724]
["bitfinex","ETHUSD",1726756930216,0.04134994,2438.9,2438.8,10.97178947]
["bitfinex","ETHUSD",1726756930463,8.24174994,2438.9,2438.8,10.97178947]
["bitfinex","ETHUSD",1726756930609,8.24174994,2438.9,2438.8,9.9724]
["bitfinex","ETHUSD",1726756931430,4.14154994,2438.9,2438.8,9.9724]
["bitfinex","ETHUSD",1726756931843,8.24174994,2438.9,2438.8,9.9724]
["bitfinex","ETHUSD",1726756932445,8.20074,2438.8,2438.7,0.0214947]
["bitfinex","ETHUSD",1726756932616,12.30111,2438.8,2438.7,0.0214947]
["bitfinex","ETHUSD",1726756932817,24.39191585,2438.8,2438.7,0.0214947]
["bitfinex","ETHUSD",1726756933018,24.39191585,2438.8,2438.0,9.4815129]
["bitfinex","ETHUSD",1726756933019,8.2031,2438.1,2438.0,9.4815129]
["bitfinex","ETHUSD",1726756933428,8.24050858,2438.1,2438.0,9.4815129]
["bitfinex","ETHUSD",1726756933659,12.34205858,2438.1,2438.0,9.4815129]
["bitfinex","ETHUSD",1726756933866,12.34205858,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756934238,8.24050858,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756934859,12.34205858,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756935042,15.34205858,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756935550,15.89205858,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756938426,19.99360858,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756940265,15.89205858,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756940572,12.34205858,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756940786,8.24050858,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756941600,8.24050858,2438.1,2438.0,0.97906419]
["bitfinex","ETHUSD",1726756941792,4.13895858,2438.1,2438.0,0.97906419]
["bitfinex","ETHUSD",1726756941964,0.03740858,2438.1,2438.0,0.97906419]
["bitfinex","ETHUSD",1726756942159,4.13895858,2438.1,2438.0,0.97906419]
["bitfinex","ETHUSD",1726756942892,0.03740858,2438.1,2438.0,10.55506419]
["bitfinex","ETHUSD",1726756943091,4.10124,2438.3,2438.0,10.55506419]
["bitfinex","ETHUSD",1726756943248,4.10124,2438.3,2438.1,1.05550642]
["bitfinex","ETHUSD",1726756943692,8.20262,2438.3,2438.1,1.05550642]
["bitfinex","ETHUSD",1726756943868,4.10138,2438.2,2438.1,1.05550642]
["bitfinex","ETHUSD",1726756944492,8.20258,2438.3,2438.1,1.05550642]
["bitfinex","ETHUSD",1726756944790,8.20256,2438.3,2438.1,1.05550642]
["bitfinex","ETHUSD",1726756944966,8.20256,2438.3,2438.2,1.06718193]
["bitfinex","ETHUSD",1726756945569,0.42544854,2438.8,2438.2,1.06718193]
["bitfinex","ETHUSD",1726756945763,1.80663067,2439.2,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756945764,8.20162,2438.6,2438.0,8.80080201]
["bitfinex","ETHUSD",1726756946084,8.20161,2438.6,2438.1,9.1082]
["bitfinex","ETHUSD",1726756946287,0.04258471,2438.5,2438.1,13.20962]
["bitfinex","ETHUSD",1726756946460,0.04258471,2438.5,2438.3,9.1082]
["bitfinex","ETHUSD",1726756946797,4.10104,2438.4,2438.3,9.1082]
["bitfinex","ETHUSD",1726756947155,4.14349805,2438.4,2438.3,9.1082]
["bitfinex","ETHUSD",1726756949153,8.24453805,2438.4,2438.3,9.1082]
["bitfinex","ETHUSD",1726756949663,8.2031,2438.1,2438.0,9.6291129]
["bitfinex","ETHUSD",1726756950088,8.2031,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756950089,8.24221769,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756950294,12.34376769,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756950658,8.24221769,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756950861,12.34376769,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756951163,8.24221769,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756951708,12.34376769,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756952529,8.24221769,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756952709,12.89376769,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756953203,19.99531769,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756953405,15.89376769,2438.1,2438.0,0.0403129]
["bitfinex","ETHUSD",1726756953899,15.89376769,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756954911,16.32302707,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756955208,20.42457707,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756955505,20.72667707,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756956406,24.82822707,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756956801,20.72667707,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756957539,24.82822707,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756958330,25.89441459,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756958545,38.58173509,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756958829,43.59125796,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756959016,32.37132096,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756959335,28.83631857,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756959989,27.36179809,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756960230,25.8552969,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756960425,25.38457111,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756960736,26.85910693,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756960944,28.36560812,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756961268,26.8910723,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756961674,26.85916691,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756961871,28.3656681,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756962032,28.36551954,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756962234,40.4901073,2438.1,2438.0,0.0394682]
["bitfinex","ETHUSD",1726756962433,40.4901073,2438.1,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756962434,20.26302,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756963047,15.85819,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756963350,15.30819,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756964471,12.30819,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756965873,15.30819,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756966232,11.20546,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756966429,8.20546,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756967147,12.30819,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756968011,8.20546,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756968301,20.26302,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756968725,16.16029,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756969005,20.26302,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756969302,16.16029,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756969892,20.26302,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756970672,15.85819,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756973778,8.20546,2437.4,2437.3,9.6182129]
["bitfinex","ETHUSD",1726756973971,8.20546,2437.4,2437.3,10.58003419]
["bitfinex","ETHUSD",1726756974171,8.20546,2437.4,2437.3,9.6182129]
["bitfinex","ETHUSD",1726756974421,4.10251,2437.6,2437.3,9.6182129]
["bitfinex","ETHUSD",1726756974623,4.10239,2437.6,2437.3,9.6182129]
["bitfinex","ETHUSD",1726756974770,4.10268,2437.5,2437.3,9.6182129]
["bitfinex","ETHUSD",1726756974978,4.10256,2437.5,2437.4,0.96182129]
["bitfinex","ETHUSD",1726756976135,4.10273,2437.4,2437.3,9.6182129]
["bitfinex","ETHUSD",1726756976339,8.20546,2437.4,2437.3,9.6182129]
["bitfinex","ETHUSD",1726756977824,4.10273,2437.4,2437.3,9.6182129]
["bitfinex","ETHUSD",1726756978686,4.10267,2437.5,2437.3,9.6182129]
["bitfinex","ETHUSD",1726756978889,0.3021,2438.3,2437.3,9.6182129]
["bitfinex","ETHUSD",1726756979105,4.1022,2437.8,2437.5,9.4913]
["bitfinex","ETHUSD",1726756979532,4.10239,2437.6,2437.5,9.4913]
["bitfinex","ETHUSD",1726756979733,4.10239,2437.6,2437.5,10.54064342]
["bitfinex","ETHUSD",1726756980292,4.10232,2437.7,2437.5,10.54064342]
["bitfinex","ETHUSD",1726756980938,4.10239,2437.6,2437.5,10.54064342]
["bitfinex","ETHUSD",1726756981142,8.20478,2437.6,2437.5,9.4913]
["bitfinex","ETHUSD",1726756982445,8.20546,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756983249,12.85819,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756983430,13.16029,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756983737,12.85819,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756984305,8.20546,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756986200,8.20546,2437.4,2437.3,9.3689129]
["bitfinex","ETHUSD",1726756986622,8.20546,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756986923,12.30819,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756987123,8.20546,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756987326,12.30819,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756987873,19.95003874,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756988025,16.16029,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756989461,15.85819,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756989760,16.2875691,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756990169,11.6348391,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756990327,15.7375691,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756990527,15.85819,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756991359,16.28757949,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756991526,24.18005823,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756991726,20.07732823,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756991954,24.48215823,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756994374,15.30819,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756995130,19.09793874,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756995369,23.20066874,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756995547,24.05276874,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756995740,24.48205821,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756995962,27.46434837,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756996173,28.34105539,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756996335,27.46434837,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726756996968,28.34100813,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757001378,24.55125939,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757001767,28.34100813,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757005691,20.44852939,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757005993,16.28747947,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757006190,24.17995821,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757006346,25.95661105,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757006565,28.34100813,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757007704,23.93617813,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757007872,20.39020947,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757008668,24.17995821,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757008863,28.34066283,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757009097,32.60538286,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757009295,36.70811286,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757009510,32.44339283,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757009710,36.70715218,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757009909,36.7071516,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757010112,32.44339283,2437.4,2437.3,0.0403129]
["bitfinex","ETHUSD",1726757010411,16.71502,2437.1,2437.0,49.33349998]
["bitfinex","ETHUSD",1726757010629,24.05476874,2437.1,2437.0,49.33349998]
["bitfinex","ETHUSD",1726757010770,28.15799874,2437.1,2437.0,46.68752823]
["bitfinex","ETHUSD",1726757011114,37.86635944,2437.1,2437.0,37.71835085]
["bitfinex","ETHUSD",1726757011420,65.64327744,2437.1,2437.0,20.36146903]
["bitfinex","ETHUSD",1726757011585,65.64327744,2437.1,2436.5,0.0403129]
["bitfinex","ETHUSD",1726757011586,24.62442,2436.6,2436.5,0.0403129]
["bitfinex","ETHUSD",1726757011787,16.421,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757011971,23.21074874,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757012170,14.19279016,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757012410,11.2105,2435.9,2435.8,9.8430129]
["bitfinex","ETHUSD",1726757012777,8.2105,2435.9,2435.8,9.8430129]
["bitfinex","ETHUSD",1726757013326,8.2105,2435.9,2435.8,10.82731419]
["bitfinex","ETHUSD",1726757014367,8.2105,2435.9,2435.8,9.8430129]
["bitfinex","ETHUSD",1726757015797,12.31575,2435.9,2435.8,9.8430129]
["bitfinex","ETHUSD",1726757016107,8.2105,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757016328,12.31575,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757016487,8.2105,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757017868,12.31575,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757018066,8.2105,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757020373,19.10549874,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757020579,23.21074874,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757020926,23.76074874,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757021421,20.08468598,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757022080,24.18993598,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757023422,20.08468598,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757023579,24.18993598,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757023778,20.08468598,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757024186,16.29493724,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757024385,11.63968724,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757024583,4.10449,2436.4,2435.8,12.87156164]
["bitfinex","ETHUSD",1726757024787,6.02583749,2436.7,2436.0,12.83124874]
["bitfinex","ETHUSD",1726757024788,4.10495,2436.1,2436.0,12.83124874]
["bitfinex","ETHUSD",1726757025408,8.2099,2436.1,2436.0,12.83124874]
["bitfinex","ETHUSD",1726757025724,8.2099,2436.1,2436.0,9.0415]
["bitfinex","ETHUSD",1726757026429,12.31485,2436.1,2436.0,9.0415]
["bitfinex","ETHUSD",1726757026724,8.2105,2435.9,2435.8,9.5712129]
["bitfinex","ETHUSD",1726757032156,4.10525,2435.9,2435.8,9.5712129]
["bitfinex","ETHUSD",1726757032357,4.10525,2435.9,2435.8,10.88049266]
["bitfinex","ETHUSD",1726757033024,7.33,2436.5,2435.9,9.3881]
["bitfinex","ETHUSD",1726757033226,4.10458,2436.3,2436.2,9.3881]
["bitfinex","ETHUSD",1726757033462,8.20916,2436.3,2436.2,9.3881]
["bitfinex","ETHUSD",1726757033825,4.10458,2436.3,2436.2,9.3881]
["bitfinex","ETHUSD",1726757034135,4.10432,2436.5,2436.2,9.3881]
["bitfinex","ETHUSD",1726757034136,4.10451,2436.4,2436.2,10.32691]
["bitfinex","ETHUSD",1726757034471,4.10432,2436.5,2436.3,3.78974874]
["bitfinex","ETHUSD",1726757035076,4.1029,2437.3,2436.4,9.82318233]
["bitfinex","ETHUSD",1726757035227,4.1037,2436.9,2436.6,9.7411]
["bitfinex","ETHUSD",1726757035445,4.1037,2436.9,2436.7,3.78974874]
["bitfinex","ETHUSD",1726757035646,4.1037,2436.9,2436.6,9.7411]
["bitfinex","ETHUSD",1726757036375,4.10366,2436.9,2436.6,9.7411]
["bitfinex","ETHUSD",1726757036970,4.10334,2437.1,2436.7,3.78974874]
["bitfinex","ETHUSD",1726757036971,3.0,2437.0,2436.7,3.78974874]
["bitfinex","ETHUSD",1726757037171,3.0,2437.0,2436.8,9.7411]
["bitfinex","ETHUSD",1726757037691,4.10299,2437.3,2437.0,9.7411]
["bitfinex","ETHUSD",1726757037847,4.1026,2437.5,2437.1,3.78974874]
["bitfinex","ETHUSD",1726757038191,4.1026,2437.5,2437.3,3.78974874]
["bitfinex","ETHUSD",1726757038957,4.10223,2437.7,2437.4,9.6493]
["bitfinex","ETHUSD",1726757039187,4.10223,2437.7,2437.6,3.78974874]
["bitfinex","ETHUSD",1726757039387,4.10223,2437.7,2437.4,13.43904874]
["bitfinex","ETHUSD",1726757039698,4.10199,2437.9,2437.7,9.2248]
["bitfinex","ETHUSD",1726757039920,0.3021,2438.4,2437.7,9.2248]
["bitfinex","ETHUSD",1726757039921,4.10176,2438.0,2437.7,9.2248]
["bitfinex","ETHUSD",1726757040067,4.10128,2438.3,2437.9,9.2248]
["bitfinex","ETHUSD",1726757040259,4.10152,2438.2,2437.9,9.2248]
["bitfinex","ETHUSD",1726757040905,7.33,2438.6,2438.0,3.78974874]
["bitfinex","ETHUSD",1726757041109,7.33,2438.6,2437.9,9.2248]
["bitfinex","ETHUSD",1726757041110,4.10138,2438.2,2437.9,9.2248]
["bitfinex","ETHUSD",1726757041281,4.1013,2438.3,2437.9,9.2248]
["bitfinex","ETHUSD",1726757041466,4.10156,2438.1,2437.9,9.2248]
["bitfinex","ETHUSD",1726757041667,8.20344,2438.0,2437.9,9.2248]
["bitfinex","ETHUSD",1726757041892,4.10125,2438.3,2437.3,9.7762]
["bitfinex","ETHUSD",1726757042204,4.102,2437.9,2437.4,7.89244874]
["bitfinex","ETHUSD",1726757042706,4.10209,2437.8,2437.4,3.78974874]
["bitfinex","ETHUSD",1726757043064,4.10209,2437.8,2437.3,10.84457302]
["bitfinex","ETHUSD",1726757043297,14.11974874,2438.3,2437.3,9.7762]
["bitfinex","ETHUSD",1726757043607,4.10261,2437.5,2437.3,9.7762]
["bitfinex","ETHUSD",1726757044301,4.10273,2437.4,2437.3,9.7762]
["bitfinex","ETHUSD",1726757044872,8.20546,2437.4,2437.3,9.7762]
["bitfinex","ETHUSD",1726757045069,4.10273,2437.4,2436.8,3.78974874]
["bitfinex","ETHUSD",1726757045265,4.10307,2437.2,2436.9,9.7762]
["bitfinex","ETHUSD",1726757045987,4.1034,2437.0,2436.9,9.7762]
["bitfinex","ETHUSD",1726757047021,4.10303,2437.3,2436.9,9.7762]
["bitfinex","ETHUSD",1726757047316,8.20602,2437.3,2436.9,9.7762]
["bitfinex","ETHUSD",1726757047479,4.103,2437.3,2436.9,10.75382]
["bitfinex","ETHUSD",1726757048273,4.103,2437.3,2436.9,9.7762]
["bitfinex","ETHUSD",1726757048712,4.10299,2437.3,2436.9,9.7762]
["bitfinex","ETHUSD",1726757049797,8.20598,2437.3,2436.9,9.7762]
["bitfinex","ETHUSD",1726757050183,4.10299,2437.3,2436.9,9.7762]
["bitfinex","ETHUSD",1726757050383,4.1034,2437.0,2436.9,9.7762]
["bitfinex","ETHUSD",1726757051546,8.2068,2437.0,2436.9,9.7762]
["bitfinex","ETHUSD",1726757051747,8.20758,2436.8,2436.4,9.904]
["bitfinex","ETHUSD",1726757052070,4.104,2436.7,2436.4,9.904]
["bitfinex","ETHUSD",1726757052369,4.10408,2436.6,2436.4,9.904]
["bitfinex","ETHUSD",1726757052868,4.104,2436.7,2436.4,9.904]
["bitfinex","ETHUSD",1726757053019,4.10381,2436.8,2436.4,9.904]
["bitfinex","ETHUSD",1726757053222,4.10393,2436.7,2436.4,9.904]
["bitfinex","ETHUSD",1726757054255,4.10376,2436.8,2436.4,9.904]
["bitfinex","ETHUSD",1726757054978,4.10408,2436.6,2436.4,11.715319]
["bitfinex","ETHUSD",1726757055177,4.10376,2436.8,2436.4,14.0084]
["bitfinex","ETHUSD",1726757055383,4.10376,2436.8,2436.4,9.904]
["bitfinex","ETHUSD",1726757055677,4.10376,2436.8,2436.4,14.00838]
["bitfinex","ETHUSD",1726757055878,4.10376,2436.8,2436.4,9.904]
["bitfinex","ETHUSD",1726757056184,4.10326,2437.1,2436.6,9.7534]
["bitfinex","ETHUSD",1726757056341,4.10326,2437.1,2436.6,13.85739]
["bitfinex","ETHUSD",1726757056848,4.10326,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1726757057367,8.20661,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1726757057562,4.10326,2437.1,2436.6,13.85747]
["bitfinex","ETHUSD",1726757057884,4.10326,2437.1,2436.7,1.895208]
["bitfinex","ETHUSD",1726757058077,8.20663,2437.1,2436.7,1.895208]
["bitfinex","ETHUSD",1726757058373,4.1034,2437.0,2436.7,1.895208]
["bitfinex","ETHUSD",1726757058582,4.1034,2437.0,2436.6,9.7534]
["bitfinex","ETHUSD",1726757059271,4.1034,2437.0,2436.6,13.85743]
["bitfinex","ETHUSD",1726757059479,4.10325,2437.1,2436.6,13.85743]
["bitfinex","ETHUSD",1726757060113,4.10348,2437.0,2436.6,13.85743]
["bitfinex","ETHUSD",1726757061051,4.10376,2436.8,2436.6,9.7534]
["bitfinex","ETHUSD",1726757061950,4.10359,2436.9,2436.6,9.7534]
["bitfinex","ETHUSD",1726757062276,4.10359,2436.9,2436.6,11.238212]
["bitfinex","ETHUSD",1726757063170,4.10391,2436.7,2436.6,9.7534]
["bitfinex","ETHUSD",1726757064051,4.10361,2436.9,2436.6,9.7534]
["bitfinex","ETHUSD",1726757064254,8.20762,2436.8,2436.6,9.7534]
["bitfinex","ETHUSD",1726757064973,4.10375,2436.8,2436.6,9.7534]
["bitfinex","ETHUSD",1726757065179,8.20762,2436.8,2436.6,9.7534]
["bitfinex","ETHUSD",1726757065746,4.10375,2436.8,2436.6,9.7534]
["bitfinex","ETHUSD",1726757066584,8.20757,2436.8,2436.6,9.7534]
["bitfinex","ETHUSD",1726757066746,4.10375,2436.8,2436.6,9.7534]
["bitfinex","ETHUSD",1726757067182,8.20759,2436.8,2436.6,9.7534]
["bitfinex","ETHUSD",1726757067388,8.20759,2436.8,2436.3,4.10448]
["bitfinex","ETHUSD",1726757067389,0.3021,2437.0,2436.3,9.02]
["bitfinex","ETHUSD",1726757067591,7.89367874,2436.7,2435.9,9.02]
["bitfinex","ETHUSD",1726757067747,4.10478,2436.2,2435.9,9.02]
["bitfinex","ETHUSD",1726757067955,4.10458,2436.3,2435.9,14.44183029]
["bitfinex","ETHUSD",1726757068173,4.10478,2436.2,2435.9,10.33658029]
["bitfinex","ETHUSD",1726757068376,4.10458,2436.3,2435.9,10.33658029]
["bitfinex","ETHUSD",1726757068561,4.10458,2436.3,2435.9,14.44183029]
["bitfinex","ETHUSD",1726757068892,4.10506,2436.1,2435.9,9.02]
["bitfinex","ETHUSD",1726757069205,4.10499,2436.1,2435.9,9.02]
["bitfinex","ETHUSD",1726757069382,4.10525,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757070541,4.10475,2436.2,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757070861,4.10501,2436.1,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757071702,4.10509,2436.0,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757071863,7.09184874,2436.5,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757072068,4.10481,2436.2,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757072270,4.10438,2436.5,2435.9,9.1573]
["bitfinex","ETHUSD",1726757072583,4.10438,2436.5,2435.9,13.26251]
["bitfinex","ETHUSD",1726757072584,4.10465,2436.3,2435.9,13.26251]
["bitfinex","ETHUSD",1726757072887,4.10465,2436.3,2435.9,15.17603932]
["bitfinex","ETHUSD",1726757073111,11.43402,2436.7,2436.2,4.10467]
["bitfinex","ETHUSD",1726757073310,4.10424,2436.6,2436.1,14.08841]
["bitfinex","ETHUSD",1726757073483,4.10433,2436.5,2436.1,14.08841]
["bitfinex","ETHUSD",1726757073682,8.20214304,2436.6,2436.2,1.408841]
["bitfinex","ETHUSD",1726757074188,8.20212304,2436.6,2436.2,1.408841]
["bitfinex","ETHUSD",1726757074419,4.10407,2436.7,2436.2,5.513521]
["bitfinex","ETHUSD",1726757074597,4.10409,2436.6,2436.2,5.513521]
["bitfinex","ETHUSD",1726757074784,4.10409,2436.6,2436.3,1.16078462]
["bitfinex","ETHUSD",1726757076323,4.10419,2436.6,2436.3,1.16078462]
["bitfinex","ETHUSD",1726757076481,4.10426,2436.5,2436.1,9.9835]
["bitfinex","ETHUSD",1726757076883,8.20843,2436.6,2436.1,9.9835]
["bitfinex","ETHUSD",1726757077481,8.20835,2436.6,2436.1,9.9835]
["bitfinex","ETHUSD",1726757077680,8.20832,2436.6,2436.2,0.99835]
["bitfinex","ETHUSD",1726757077916,8.20836,2436.6,2436.2,0.99835]
["bitfinex","ETHUSD",1726757078114,4.10453,2436.4,2436.2,0.99835]
["bitfinex","ETHUSD",1726757078325,4.10453,2436.4,2436.1,9.9835]
["bitfinex","ETHUSD",1726757078795,4.10469,2436.3,2436.1,9.9835]
["bitfinex","ETHUSD",1726757078993,4.10444,2436.4,2436.1,9.9835]
["bitfinex","ETHUSD",1726757079190,4.10459,2436.3,2436.1,9.9835]
["bitfinex","ETHUSD",1726757079407,4.10459,2436.3,2436.1,10.98185]
["bitfinex","ETHUSD",1726757080223,8.20931,2436.3,2436.1,10.98185]
["bitfinex","ETHUSD",1726757080436,8.20931,2436.3,2436.1,9.9835]
["bitfinex","ETHUSD",1726757080663,4.10459,2436.3,2436.1,9.9835]
["bitfinex","ETHUSD",1726757081876,8.2093,2436.3,2436.1,9.9835]
["bitfinex","ETHUSD",1726757082079,4.10475,2436.2,2436.1,9.9835]
["bitfinex","ETHUSD",1726757082287,8.2095,2436.2,2436.1,9.9835]
["bitfinex","ETHUSD",1726757082575,4.10525,2435.9,2435.8,9.9687129]
["bitfinex","ETHUSD",1726757083461,4.10525,2435.9,2435.8,10.96558419]
["bitfinex","ETHUSD",1726757083664,4.10525,2435.9,2435.8,9.9687129]
["bitfinex","ETHUSD",1726757083848,8.2105,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757084453,19.10549874,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757084668,23.21074874,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757084993,19.40759874,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757085790,23.51284874,2435.9,2435.8,0.0403129]
["bitfinex","ETHUSD",1726757086868,4.10643,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757088955,8.21286,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757089179,12.31929,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757089380,15.31929,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757091190,8.21286,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757093913,4.10643,2435.2,2435.1,10.0013258]
["bitfinex","ETHUSD",1726757094079,4.10643,2435.2,2435.1,11.00145838]
["bitfinex","ETHUSD",1726757094280,4.10622,2435.4,2435.1,11.00145838]
["bitfinex","ETHUSD",1726757094491,11.4355,2435.8,2435.3,9.7478]
["bitfinex","ETHUSD",1726757094706,4.10406,2436.7,2435.6,9.7478]
["bitfinex","ETHUSD",1726757094707,4.105,2436.1,2435.6,9.7478]
["bitfinex","ETHUSD",1726757094890,5.57856465,2436.0,2435.7,0.08209588]
["bitfinex","ETHUSD",1726757095213,5.57856465,2436.0,2435.7,1.77255546]
["bitfinex","ETHUSD",1726757095214,4.10542,2435.8,2435.7,1.77255546]
["bitfinex","ETHUSD",1726757095715,8.2106,2435.9,2435.7,1.77255546]
["bitfinex","ETHUSD",1726757095920,4.10525,2435.9,2435.7,1.77255546]
["bitfinex","ETHUSD",1726757096086,8.2106,2435.9,2435.7,1.77255546]
["bitfinex","ETHUSD",1726757096291,4.10525,2435.9,2435.7,1.77255546]
["bitfinex","ETHUSD",1726757096620,4.10525,2435.9,2435.8,1.15203555]
["bitfinex","ETHUSD",1726757097620,4.10504,2436.1,2435.8,1.15203555]
["bitfinex","ETHUSD",1726757097830,4.10509,2436.0,2435.8,1.15203555]
["bitfinex","ETHUSD",1726757098728,4.1055,2435.8,2435.6,9.7478]
["bitfinex","ETHUSD",1726757099090,8.21103,2435.8,2435.6,9.7478]
["bitfinex","ETHUSD",1726757099287,4.1055,2435.8,2435.6,9.7478]
["bitfinex","ETHUSD",1726757099697,4.10559,2435.7,2435.6,9.7478]
["bitfinex","ETHUSD",1726757100309,0.3021,2436.1,2435.2,9.7642]
["bitfinex","ETHUSD",1726757100540,4.10561,2435.7,2435.3,1.49014184]
["bitfinex","ETHUSD",1726757100743,4.10554,2435.8,2435.4,9.3857]
["bitfinex","ETHUSD",1726757101099,4.10568,2435.7,2435.4,9.3857]
["bitfinex","ETHUSD",1726757101607,4.10551,2435.8,2435.4,9.3857]
["bitfinex","ETHUSD",1726757101809,4.10579,2435.6,2435.4,9.3857]
["bitfinex","ETHUSD",1726757102135,4.10643,2435.2,2435.1,10.59945838]
["bitfinex","ETHUSD",1726757102334,4.10643,2435.2,2435.1,9.5993258]
["bitfinex","ETHUSD",1726757102534,8.21286,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757104029,4.10643,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757105100,8.21286,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757106929,11.21286,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757107448,15.31929,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757108387,15.62139,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757108592,16.05095832,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757108883,15.62139,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757111036,11.51496,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757112693,15.62139,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757113194,19.72782,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757113340,20.15732378,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757114142,21.60692812,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757114657,20.15732378,2435.2,2435.1,0.0306258]
["bitfinex","ETHUSD",1726757114862,8.21556,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757115231,24.4016087,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757116056,20.2938287,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757116256,15.62544,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757116463,11.21556,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757116967,7.10778,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757117174,8.21556,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757118162,4.10778,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757118395,4.40966,2434.6,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757118396,4.10772,2434.5,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757118587,4.10755,2434.6,2434.4,9.0163]
["bitfinex","ETHUSD",1726757118760,4.10761,2434.5,2434.4,9.92196129]
["bitfinex","ETHUSD",1726757119161,4.10778,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757119461,8.21556,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757119659,4.10778,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757121187,11.51766,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757122080,20.2938287,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757122574,20.8438287,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757123006,24.9516087,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757123570,20.8438287,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757123769,25.38122688,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757123970,20.72344688,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757124211,16.05505818,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757125715,16.60505818,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757126007,21.27344688,2434.4,2434.3,0.0403129]
["bitfinex","ETHUSD",1726757126234,21.27344688,2434.4,2433.6,0.0403129]
["bitfinex","ETHUSD",1726757126235,12.32688,2433.7,2433.6,0.0403129]
["bitfinex","ETHUSD",1726757126373,20.72308239,2433.7,2433.6,0.0403129]
["bitfinex","ETHUSD",1726757126580,15.32739,2433.6,2433.5,1e-08]
["bitfinex","ETHUSD",1726757126885,11.21826,2433.6,2433.5,1e-08]
["bitfinex","ETHUSD",1726757128102,24.9570087,2433.6,2433.5,1e-08]
["bitfinex","ETHUSD",1726757129114,12.63204,2433.1,2432.8,0.0403129]
["bitfinex","ETHUSD",1726757129317,20.3004287,2433.1,2432.8,0.0403129]
["bitfinex","ETHUSD",1726757129634,11.52206,2433.1,2432.8,0.0403129]
["bitfinex","ETHUSD",1726757130916,11.21996,2433.1,2432.8,0.0403129]
["bitfinex","ETHUSD",1726757131123,4.10998,2433.1,2433.0,54.23432769]
["bitfinex","ETHUSD",1726757131485,4.10968,2433.3,2433.0,54.23432769]
["bitfinex","ETHUSD",1726757131717,4.10966,2433.3,2433.0,54.23432769]
["bitfinex","ETHUSD",1726757132025,4.10998,2433.1,2433.0,54.23432769]
["bitfinex","ETHUSD",1726757132220,4.10983,2433.2,2433.0,50.0]
["bitfinex","ETHUSD",1726757132685,8.21996,2433.1,2433.0,50.0]
["bitfinex","ETHUSD",1726757133791,11.21996,2433.1,2433.0,50.0]
["bitfinex","ETHUSD",1726757134097,7.10998,2433.1,2433.0,50.0]
["bitfinex","ETHUSD",1726757134481,11.21996,2433.1,2433.0,50.0]
["bitfinex","ETHUSD",1726757134830,15.63204,2433.1,2433.0,50.0]
["bitfinex","ETHUSD",1726757134997,15.63204,2433.1,2433.0,34.63768562]
["bitfinex","ETHUSD",1726757135595,16.61180699,2433.1,2433.0,34.63768562]
["bitfinex","ETHUSD",1726757136030,12.33096,2432.9,2432.8,0.0403129]
["bitfinex","ETHUSD",1726757136200,15.33096,2432.9,2432.8,0.0403129]
["bitfinex","ETHUSD",1726757138229,24.6596687,2432.9,2432.8,0.0403129]
["bitfinex","ETHUSD",1726757138724,49.31360098,2432.9,2432.8,0.0403129]
["bitfinex","ETHUSD",1726757139532,39.98489228,2432.9,2432.8,0.0403129]
["bitfinex","ETHUSD",1726757140096,44.65328098,2432.9,2432.8,0.0403129]
["bitfinex","ETHUSD",1726757140431,53.42392098,2432.9,2432.8,0.0403129]
["bitfinex","ETHUSD",1726757140632,53.42392098,2432.9,2432.0,34.63768562]
["bitfinex","ETHUSD",1726757140633,16.44668,2432.1,2432.0,34.63768562]
["bitfinex","ETHUSD",1726757140881,24.6650687,2432.1,2432.0,34.64441352]
["bitfinex","ETHUSD",1726757141448,47.30675988,2432.1,2432.0,34.64441352]
["bitfinex","ETHUSD",1726757141606,56.79753528,2432.1,2432.0,11.46352406]
["bitfinex","ETHUSD",1726757141792,55.16076498,2432.1,2432.0,10.91682406]
["bitfinex","ETHUSD",1726757141998,55.16076498,2432.1,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757141999,24.1092,2432.0,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757142316,31.72239712,2432.0,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757142692,32.02449712,2432.0,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757142959,27.91265712,2432.0,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757143241,20.80081712,2432.0,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757143628,8.22368,2432.0,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757145335,11.22368,2432.0,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757145778,4.11184,2432.0,2431.9,9.3527502]
["bitfinex","ETHUSD",1726757146075,8.22368,2432.0,2431.9,9.3527502]
["bitfinex","ETHUSD",1726757146245,8.22368,2432.0,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757146246,12.33552,2432.0,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757146968,15.88552,2432.0,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757147834,16.31470655,2432.0,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757148043,20.42654655,2432.0,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757148585,16.31470655,2432.0,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757148766,20.42654655,2432.0,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757149134,24.84048655,2432.0,2431.9,0.0422502]
["bitfinex","ETHUSD",1726757149338,24.84048655,2432.0,2431.2,0.0422502]
["bitfinex","ETHUSD",1726757149339,21.1151,2431.3,2431.2,0.0422502]
["bitfinex","ETHUSD",1726757149536,12.34311,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757149744,11.22874,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757150588,7.11437,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757150736,11.22874,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757151585,7.11437,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757151739,11.22874,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757151940,7.11437,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757152180,3.0,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757152791,4.11393,2430.8,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757152792,4.11392,2430.8,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757153001,4.11325,2431.2,2430.5,13.81456]
["bitfinex","ETHUSD",1726757153154,4.11336,2431.2,2430.6,1.38568102]
["bitfinex","ETHUSD",1726757153351,9.27915712,2431.5,2430.6,1.38568102]
["bitfinex","ETHUSD",1726757153553,4.11326,2431.2,2430.6,1.38568102]
["bitfinex","ETHUSD",1726757153806,4.11355,2431.0,2430.6,1.38568102]
["bitfinex","ETHUSD",1726757154552,8.22722,2431.0,2430.6,1.38568102]
["bitfinex","ETHUSD",1726757154754,4.11355,2431.0,2430.7,1.1085981]
["bitfinex","ETHUSD",1726757155057,4.11291,2431.4,2430.8,9.9282]
["bitfinex","ETHUSD",1726757155392,4.1126,2431.6,2430.8,14.04201]
["bitfinex","ETHUSD",1726757155557,4.1126,2431.6,2430.9,1.404201]
["bitfinex","ETHUSD",1726757155757,4.11223,2431.8,2431.1,4.11335]
["bitfinex","ETHUSD",1726757155958,4.11258,2431.6,2431.0,9.0082]
["bitfinex","ETHUSD",1726757156268,4.11223,2431.8,2431.0,9.0082]
["bitfinex","ETHUSD",1726757156606,4.11223,2431.8,2431.1,4.11319]
["bitfinex","ETHUSD",1726757156810,4.11045,2432.9,2431.3,9.1197]
["bitfinex","ETHUSD",1726757156811,4.11188,2432.0,2431.3,9.1197]
["bitfinex","ETHUSD",1726757156970,4.11158,2432.2,2431.3,9.1197]
["bitfinex","ETHUSD",1726757157203,8.2225,2432.4,2431.7,4.11224]
["bitfinex","ETHUSD",1726757157499,28.051894,2432.8,2431.9,4.11191]
["bitfinex","ETHUSD",1726757157797,4.11149,2432.3,2431.6,9.9296]
["bitfinex","ETHUSD",1726757157955,4.11149,2432.3,2431.6,14.04201]
["bitfinex","ETHUSD",1726757157956,4.11148,2432.3,2431.6,14.04201]
["bitfinex","ETHUSD",1726757158160,4.1111,2432.5,2431.6,14.04201]
["bitfinex","ETHUSD",1726757158394,4.1111,2432.5,2431.8,4.11205]
["bitfinex","ETHUSD",1726757158599,4.1111,2432.5,2431.6,9.9296]
["bitfinex","ETHUSD",1726757158600,4.1114,2432.3,2431.6,14.042]
["bitfinex","ETHUSD",1726757158901,4.11131,2432.4,2431.7,1.4042]
["bitfinex","ETHUSD",1726757159088,4.11143,2432.3,2431.6,14.042]
["bitfinex","ETHUSD",1726757159595,4.11155,2432.2,2431.6,14.042]
["bitfinex","ETHUSD",1726757159774,4.11179,2432.1,2431.6,9.9296]
["bitfinex","ETHUSD",1726757159978,4.11155,2432.2,2431.6,14.04209]
["bitfinex","ETHUSD",1726757160175,3.0,2432.3,2431.6,9.9296]
["bitfinex","ETHUSD",1726757160485,10.28642988,2433.0,2432.3,4.11118]
["bitfinex","ETHUSD",1726757160691,10.28642988,2433.0,2432.4,13.52321]
["bitfinex","ETHUSD",1726757160692,4.11025,2433.0,2432.4,13.52321]
["bitfinex","ETHUSD",1726757160893,8.22052,2433.0,2432.4,9.4121]
["bitfinex","ETHUSD",1726757161054,4.11035,2432.9,2432.4,9.4121]
["bitfinex","ETHUSD",1726757161255,0.3443502,2433.5,2432.4,9.4121]
["bitfinex","ETHUSD",1726757161501,4.11099,2432.5,2432.4,9.4121]
["bitfinex","ETHUSD",1726757162013,4.11127,2432.4,2431.8,14.10778]
["bitfinex","ETHUSD",1726757162212,4.11155,2432.2,2431.8,9.9957]
["bitfinex","ETHUSD",1726757162505,4.11167,2432.1,2431.8,9.9957]
["bitfinex","ETHUSD",1726757162671,4.11155,2432.2,2431.8,9.9957]
["bitfinex","ETHUSD",1726757162672,8.22402,2431.9,2431.8,9.9957]
["bitfinex","ETHUSD",1726757162864,4.11244,2431.7,2431.3,9.9272]
["bitfinex","ETHUSD",1726757163419,4.11206,2431.9,2431.3,9.9272]
["bitfinex","ETHUSD",1726757163574,4.11207,2431.9,2431.3,9.9272]
["bitfinex","ETHUSD",1726757163919,4.11287,2431.4,2430.9,9.5368]
["bitfinex","ETHUSD",1726757164202,4.11278,2431.5,2430.9,13.65039]
["bitfinex","ETHUSD",1726757164413,4.11277,2431.5,2430.9,13.65039]
["bitfinex","ETHUSD",1726757164557,4.11285,2431.4,2430.9,13.65039]
["bitfinex","ETHUSD",1726757164757,4.11242,2431.7,2430.9,13.65039]
["bitfinex","ETHUSD",1726757164961,4.11271,2431.5,2430.9,13.65038]
["bitfinex","ETHUSD",1726757165200,4.11242,2431.7,2431.0,4.11342]
["bitfinex","ETHUSD",1726757165510,4.11242,2431.7,2430.9,13.65038]
["bitfinex","ETHUSD",1726757165511,4.11258,2431.6,2430.9,9.5368]
["bitfinex","ETHUSD",1726757165676,4.11262,2431.6,2431.1,4.11322]
["bitfinex","ETHUSD",1726757166022,4.11261,2431.6,2430.9,13.6504]
["bitfinex","ETHUSD",1726757166180,4.11281,2431.5,2431.0,1.36504]
["bitfinex","ETHUSD",1726757166516,4.11298,2431.4,2431.0,1.36504]
["bitfinex","ETHUSD",1726757166665,4.11332,2431.2,2430.9,9.5368]
["bitfinex","ETHUSD",1726757166861,4.11353,2431.0,2430.9,9.5368]
["bitfinex","ETHUSD",1726757167093,8.22706,2431.0,2430.9,9.5368]
["bitfinex","ETHUSD",1726757167409,4.11387,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757167783,4.11309,2431.3,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757167784,3.0,2431.3,2430.7,1.00366736]
["bitfinex","ETHUSD",1726757168098,4.11311,2431.3,2430.7,1.00366736]
["bitfinex","ETHUSD",1726757168267,8.22624,2431.3,2430.7,5.11760736]
["bitfinex","ETHUSD",1726757168466,4.11311,2431.3,2430.7,5.11760736]
["bitfinex","ETHUSD",1726757168682,8.22623,2431.3,2430.7,5.11760736]
["bitfinex","ETHUSD",1726757168881,4.11279,2431.5,2430.8,1.48845074]
["bitfinex","ETHUSD",1726757169095,4.11295,2431.4,2430.9,4.1136]
["bitfinex","ETHUSD",1726757169465,4.1133,2431.2,2430.8,1.48845074]
["bitfinex","ETHUSD",1726757169818,4.11295,2431.4,2430.7,4.13854487]
["bitfinex","ETHUSD",1726757170027,4.11332,2431.2,2430.7,4.13847487]
["bitfinex","ETHUSD",1726757170227,4.11344,2431.1,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757170876,4.11332,2431.2,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757171217,4.11362,2431.0,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757171520,4.11383,2430.9,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757171819,4.11387,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757172023,0.55,2431.4,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757172232,4.11382,2430.9,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757172381,4.11387,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757172585,4.11382,2430.9,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757172787,4.11387,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757173003,8.22774,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757173211,15.64371,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757173729,7.11387,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757173953,3.0,2431.3,2430.7,9.70872487]
["bitfinex","ETHUSD",1726757174224,3.0,2431.3,2430.8,0.97087249]
["bitfinex","ETHUSD",1726757174225,4.11344,2431.1,2430.8,0.97087249]
["bitfinex","ETHUSD",1726757174425,4.11387,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757174584,8.22774,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757175290,15.34161,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757175997,11.22774,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757176335,15.34161,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757176537,15.89161,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757176827,11.65735845,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757177383,15.77122845,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757177583,16.32122845,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757177789,15.34161,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757178423,20.00548,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757178601,16.32125585,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757179018,16.32125585,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757179213,20.73722585,2430.8,2430.7,0.02452487]
["bitfinex","ETHUSD",1726757179538,24.42395,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757179719,29.75768223,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757180327,25.64331223,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757180735,20.30958,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757181036,15.64521,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757181419,15.34311,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757181739,4.11437,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757182187,4.11427,2430.6,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757183353,4.11437,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757183556,8.22874,2430.5,2430.4,0.0422502]
["bitfinex","ETHUSD",1726757184116,4.11354,2431.0,2430.5,9.2971]
["bitfinex","ETHUSD",1726757184319,4.11354,2431.0,2430.6,0.93393502]
["bitfinex","ETHUSD",1726757184556,4.11328,2431.2,2430.6,0.93393502]
["bitfinex","ETHUSD",1726757184771,0.3021,2431.6,2430.6,0.93393502]
["bitfinex","ETHUSD",1726757184772,8.22592,2431.4,2430.6,0.93393502]
["bitfinex","ETHUSD",1726757185075,4.11279,2431.5,2430.9,14.07417]
["bitfinex","ETHUSD",1726757185221,4.11261,2431.6,2430.9,14.07417]
["bitfinex","ETHUSD",1726757185417,4.11225,2431.8,2430.9,9.9106]
["bitfinex","ETHUSD",1726757185760,4.11218,2431.8,2431.0,0.99106]
["bitfinex","ETHUSD",1726757186052,4.11291,2431.4,2431.0,0.99106]
["bitfinex","ETHUSD",1726757186258,4.11254,2431.6,2431.0,0.99106]
["bitfinex","ETHUSD",1726757186259,4.11254,2431.6,2431.0,5.10457]
["bitfinex","ETHUSD",1726757187067,4.11161,2432.2,2431.3,4.11288]
["bitfinex","ETHUSD",1726757187218,4.11161,2432.2,2431.6,4.11241]
["bitfinex","ETHUSD",1726757187559,4.11126,2432.4,2431.8,4.11207]
["bitfinex","ETHUSD",1726757187713,4.11126,2432.4,2431.9,0.08222771]
["bitfinex","ETHUSD",1726757187916,4.11092,2432.6,2431.9,0.08222771]
["bitfinex","ETHUSD",1726757187917,4.11082,2432.6,2431.9,0.08222771]
["bitfinex","ETHUSD",1726757188116,4.11141,2432.3,2431.6,4.523611]
["bitfinex","ETHUSD",1726757188328,8.22288,2432.3,2431.7,4.19447902]
["bitfinex","ETHUSD",1726757188527,4.11141,2432.3,2431.8,10.74413799]
["bitfinex","ETHUSD",1726757188854,4.11137,2432.3,2431.8,10.661909]
["bitfinex","ETHUSD",1726757189260,4.11172,2432.1,2431.8,10.661909]
["bitfinex","ETHUSD",1726757189760,4.11085,2432.6,2431.8,10.661909]
["bitfinex","ETHUSD",1726757189761,4.11128,2432.4,2431.8,10.661909]
["bitfinex","ETHUSD",1726757189986,4.11128,2432.4,2431.9,4.11197]
["bitfinex","ETHUSD",1726757190275,3.0,2432.7,2431.8,10.661909]
["bitfinex","ETHUSD",1726757190276,3.0,2432.7,2432.1,13.52777]
["bitfinex","ETHUSD",1726757190432,8.22123,2432.8,2432.2,4.11149]
["bitfinex","ETHUSD",1726757190633,4.1106,2432.8,2432.1,9.4162]
["bitfinex","ETHUSD",1726757190830,4.11112,2432.5,2432.1,9.4162]
["bitfinex","ETHUSD",1726757191035,4.11098,2432.6,2432.1,9.4162]
["bitfinex","ETHUSD",1726757191374,4.11109,2432.5,2432.1,9.4162]
["bitfinex","ETHUSD",1726757191672,4.11109,2432.5,2432.1,10.75556617]
["bitfinex","ETHUSD",1726757192375,4.11148,2432.3,2432.1,10.75556617]
["bitfinex","ETHUSD",1726757192671,4.11148,2432.3,2432.1,9.4162]
["bitfinex","ETHUSD",1726757192835,4.11105,2432.5,2432.1,9.4162]
["bitfinex","ETHUSD",1726757193036,4.11071,2432.7,2432.1,9.4162]
["bitfinex","ETHUSD",1726757193275,4.11054,2432.8,2432.2,4.11136]
["bitfinex","ETHUSD",1726757193479,4.11003,2433.1,2432.4,4.11106]
["bitfinex","ETHUSD",1726757193775,4.11003,2433.1,2432.5,9.8658]
["bitfinex","ETHUSD",1726757193776,4.11002,2433.1,2432.5,9.8658]
["bitfinex","ETHUSD",1726757193977,4.11062,2432.8,2432.5,9.8658]
["bitfinex","ETHUSD",1726757194136,4.11068,2432.7,2432.5,9.8658]
["bitfinex","ETHUSD",1726757194650,0.4293675,2433.4,2432.5,9.8658]
["bitfinex","ETHUSD",1726757194651,4.11043,2432.9,2432.5,9.8658]
["bitfinex","ETHUSD",1726757195057,4.11009,2433.1,2432.5,19.48536]
["bitfinex","ETHUSD",1726757195253,4.11008,2433.1,2432.5,15.37437]
["bitfinex","ETHUSD",1726757195580,4.11008,2433.1,2432.6,4.11079]
["bitfinex","ETHUSD",1726757195749,7.1099,2433.2,2432.6,4.11079]
["bitfinex","ETHUSD",1726757195934,4.11015,2433.0,2432.5,11.26351]
["bitfinex","ETHUSD",1726757196136,11.21981,2433.2,2432.6,6.059284]
["bitfinex","ETHUSD",1726757196368,7.1099,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1726757196875,8.21922,2433.4,2432.7,4.11057]
["bitfinex","ETHUSD",1726757197076,4.1095,2433.4,2432.7,4.11057]
["bitfinex","ETHUSD",1726757197283,4.10964,2433.3,2432.7,4.11057]
["bitfinex","ETHUSD",1726757197487,4.10984,2433.2,2432.7,4.11056]
["bitfinex","ETHUSD",1726757197787,8.21949,2433.3,2432.7,4.11062]
["bitfinex","ETHUSD",1726757197949,8.21947,2433.3,2432.7,4.11062]
["bitfinex","ETHUSD",1726757198151,4.1516502,2433.5,2432.7,4.11062]
["bitfinex","ETHUSD",1726757198552,4.10965,2433.3,2432.7,8.22119]
["bitfinex","ETHUSD",1726757198789,4.10965,2433.3,2432.8,0.822119]
["bitfinex","ETHUSD",1726757198990,4.10965,2433.3,2432.8,4.11041]
["bitfinex","ETHUSD",1726757199201,4.10947,2433.4,2432.8,4.11041]
["bitfinex","ETHUSD",1726757199487,4.10965,2433.3,2432.8,9.4835]
["bitfinex","ETHUSD",1726757199918,4.10991,2433.2,2432.8,9.4835]
["bitfinex","ETHUSD",1726757200397,8.21986,2433.2,2432.8,10.842914]
["bitfinex","ETHUSD",1726757200551,4.10991,2433.2,2432.8,10.842914]
["bitfinex","ETHUSD",1726757201894,8.21977,2433.2,2432.8,9.4835]
["bitfinex","ETHUSD",1726757202059,8.21978,2433.2,2432.8,9.4835]
["bitfinex","ETHUSD",1726757202258,4.10998,2433.1,2432.8,9.4835]
["bitfinex","ETHUSD",1726757203077,8.21956,2433.3,2432.8,9.4835]
["bitfinex","ETHUSD",1726757203292,4.10989,2433.2,2432.8,9.4835]
["bitfinex","ETHUSD",1726757203588,4.10989,2433.2,2432.8,11.253985]
["bitfinex","ETHUSD",1726757204300,4.11015,2433.0,2432.8,9.4835]
["bitfinex","ETHUSD",1726757204656,4.11032,2432.9,2432.8,9.4835]
["bitfinex","ETHUSD",1726757205066,4.11015,2433.0,2432.8,9.4835]
["bitfinex","ETHUSD",1726757205067,4.11019,2433.0,2432.8,9.4835]
["bitfinex","ETHUSD",1726757205262,4.1367028,2433.1,2432.8,9.4835]
["bitfinex","ETHUSD",1726757205498,0.0267228,2433.1,2432.8,13.59387]
["bitfinex","ETHUSD",1726757205709,0.0267228,2433.1,2433.0,17.8824]
["bitfinex","ETHUSD",1726757206470,7.33,2433.6,2433.0,9.2521]
["bitfinex","ETHUSD",1726757206775,0.0400494,2433.9,2433.6,9.2521]
["bitfinex","ETHUSD",1726757206975,0.0400494,2433.9,2433.7,0.08216947]
["bitfinex","ETHUSD",1726757207173,0.0400494,2433.9,2433.6,9.2521]
["bitfinex","ETHUSD",1726757207174,4.1488394,2433.9,2433.6,9.2521]
["bitfinex","ETHUSD",1726757207500,4.1486894,2433.9,2433.6,9.2521]
["bitfinex","ETHUSD",1726757207702,4.10887,2433.8,2433.6,9.2521]
["bitfinex","ETHUSD",1726757207907,4.10896,2433.7,2433.2,9.6293]
["bitfinex","ETHUSD",1726757208125,4.10914,2433.6,2433.3,1.03679316]
["bitfinex","ETHUSD",1726757208403,4.10914,2433.6,2433.2,9.6293]
["bitfinex","ETHUSD",1726757208779,4.1089,2433.8,2433.2,9.6293]
["bitfinex","ETHUSD",1726757208780,4.10889,2433.8,2433.2,9.6293]
["bitfinex","ETHUSD",1726757208979,4.10889,2433.8,2433.2,13.73901]
["bitfinex","ETHUSD",1726757209222,8.21779,2433.8,2433.2,13.73901]
["bitfinex","ETHUSD",1726757209377,4.10884,2433.8,2433.2,9.6293]
["bitfinex","ETHUSD",1726757209577,4.10884,2433.8,2433.2,11.506752]
["bitfinex","ETHUSD",1726757209578,4.10915,2433.6,2433.2,11.506752]
["bitfinex","ETHUSD",1726757210309,4.10938,2433.5,2433.2,11.506752]
["bitfinex","ETHUSD",1726757210609,4.10888,2433.8,2433.2,11.506752]
["bitfinex","ETHUSD",1726757210762,4.1487694,2433.9,2433.3,4.10952]
["bitfinex","ETHUSD",1726757210970,4.10905,2433.7,2433.4,1.5616272]
["bitfinex","ETHUSD",1726757211213,4.1487894,2433.9,2433.4,1.5616272]
["bitfinex","ETHUSD",1726757211502,4.10889,2433.8,2433.4,1.5616272]
["bitfinex","ETHUSD",1726757212011,4.10943,2433.5,2433.2,9.6293]
["bitfinex","ETHUSD",1726757212305,4.10941,2433.5,2433.2,9.6293]
["bitfinex","ETHUSD",1726757212530,4.1093,2433.5,2433.2,9.6293]
["bitfinex","ETHUSD",1726757213111,4.1487894,2433.9,2433.2,9.6293]
["bitfinex","ETHUSD",1726757213302,4.1487894,2433.9,2433.3,1.373926]
["bitfinex","ETHUSD",1726757213651,4.10899,2433.7,2433.3,1.373926]
["bitfinex","ETHUSD",1726757213782,4.10922,2433.6,2433.2,9.6293]
["bitfinex","ETHUSD",1726757214622,4.10893,2433.8,2433.2,9.6293]
["bitfinex","ETHUSD",1726757214623,4.10898,2433.7,2433.2,9.6293]
["bitfinex","ETHUSD",1726757214822,0.0400494,2433.9,2433.4,4.10945]
["bitfinex","ETHUSD",1726757214988,0.0400494,2433.9,2433.5,9.90806968]
["bitfinex","ETHUSD",1726757215331,4.1486994,2433.9,2433.5,9.8259]
["bitfinex","ETHUSD",1726757215490,4.1486994,2433.9,2433.5,11.219435]
["bitfinex","ETHUSD",1726757215689,0.0400494,2433.9,2433.6,4.10903]
["bitfinex","ETHUSD",1726757215913,0.0400494,2433.9,2433.7,9.3753]
["bitfinex","ETHUSD",1726757218086,0.0400494,2433.9,2433.7,13.48417]
["bitfinex","ETHUSD",1726757218288,0.0400494,2433.9,2433.7,9.3753]
["bitfinex","ETHUSD",1726757218489,0.0400494,2433.9,2433.8,0.93753]
["bitfinex","ETHUSD",1726757219528,0.0400494,2433.9,2433.8,5.04633]
["bitfinex","ETHUSD",1726757219687,0.0400494,2433.9,2433.8,5.12848599]
["bitfinex","ETHUSD",1726757219888,0.0400494,2433.9,2433.8,5.04633]
["bitfinex","ETHUSD",1726757220232,0.0400494,2433.9,2433.8,14.08723]
["bitfinex","ETHUSD",1726757220526,0.0400494,2433.9,2433.8,18.19603]
["bitfinex","ETHUSD",1726757220725,11.4775794,2434.6,2434.0,4.10839]
["bitfinex","ETHUSD",1726757220726,7.3700494,2434.6,2434.0,4.10839]
["bitfinex","ETHUSD",1726757220931,7.3700494,2434.6,2433.9,3.0]
["bitfinex","ETHUSD",1726757220932,0.0400494,2434.6,2434.2,9.869]
["bitfinex","ETHUSD",1726757221135,0.0400494,2434.6,2434.3,9.869]
["bitfinex","ETHUSD",1726757221430,0.0400494,2434.6,2434.4,4.1077]
["bitfinex","ETHUSD",1726757221636,0.0400494,2434.6,2434.5,8.21522]
["bitfinex","ETHUSD",1726757221803,0.0400494,2434.6,2434.5,18.905742]
["bitfinex","ETHUSD",1726757222007,0.0400494,2434.6,2434.5,26.563352]
["bitfinex","ETHUSD",1726757222319,0.0400494,2435.3,2434.5,26.563352]
["bitfinex","ETHUSD",1726757222320,0.0400494,2435.3,2435.2,9.9548]
["bitfinex","ETHUSD",1726757222889,4.1463194,2435.3,2435.2,9.9548]
["bitfinex","ETHUSD",1726757223092,4.1463194,2435.3,2434.8,9.9548]
["bitfinex","ETHUSD",1726757223414,4.10669,2435.1,2434.8,9.9548]
["bitfinex","ETHUSD",1726757223729,4.1067,2435.1,2434.5,9.1696]
["bitfinex","ETHUSD",1726757224040,4.1067,2435.1,2434.5,13.27718]
["bitfinex","ETHUSD",1726757224041,4.10662,2435.1,2434.5,13.27718]
["bitfinex","ETHUSD",1726757224233,4.10662,2435.1,2434.6,1.327718]
["bitfinex","ETHUSD",1726757224597,8.21339,2435.1,2434.6,1.327718]
["bitfinex","ETHUSD",1726757224808,8.21332,2435.1,2434.6,1.327718]
["bitfinex","ETHUSD",1726757225011,4.1464094,2435.3,2434.6,6.00698528]
["bitfinex","ETHUSD",1726757225224,4.1464094,2435.3,2434.8,9.3845]
["bitfinex","ETHUSD",1726757225225,4.10663,2435.1,2434.8,9.3845]
["bitfinex","ETHUSD",1726757226368,4.10663,2435.1,2434.4,4.10774]
["bitfinex","ETHUSD",1726757226369,9.5782494,2435.3,2434.3,9.9994]
["bitfinex","ETHUSD",1726757226539,4.10752,2434.6,2434.3,9.9994]
["bitfinex","ETHUSD",1726757226724,12.5782494,2435.3,2434.3,9.9994]
["bitfinex","ETHUSD",1726757226725,4.10778,2434.4,2434.3,9.9994]
["bitfinex","ETHUSD",1726757226923,4.10763,2434.5,2434.3,9.9994]
["bitfinex","ETHUSD",1726757227351,4.10778,2434.4,2434.3,9.9994]
["bitfinex","ETHUSD",1726757227535,4.10805,2434.3,2433.7,9.3294]
["bitfinex","ETHUSD",1726757227739,4.10805,2434.3,2433.7,10.673238]
["bitfinex","ETHUSD",1726757227740,4.10807,2434.3,2433.7,10.673238]
["bitfinex","ETHUSD",1726757228025,4.10807,2434.3,2433.7,14.782108]
["bitfinex","ETHUSD",1726757228346,21.01942,2434.7,2433.7,10.673238]
["bitfinex","ETHUSD",1726757228347,4.10822,2434.2,2433.7,10.673238]
["bitfinex","ETHUSD",1726757228549,4.10855,2434.0,2433.7,10.673238]
["bitfinex","ETHUSD",1726757228756,4.10855,2434.0,2433.8,0.96462064]
["bitfinex","ETHUSD",1726757228919,4.1083,2434.1,2433.8,0.96462064]
["bitfinex","ETHUSD",1726757229130,4.10824,2434.2,2433.8,0.96462064]
["bitfinex","ETHUSD",1726757229321,8.21652,2434.2,2433.8,0.96462064]
["bitfinex","ETHUSD",1726757229520,4.10823,2434.2,2433.8,0.96462064]
["bitfinex","ETHUSD",1726757229739,4.10832,2434.1,2433.8,0.96462064]
["bitfinex","ETHUSD",1726757229971,4.10846,2434.0,2433.9,1.02940206]
["bitfinex","ETHUSD",1726757230135,4.10846,2434.0,2433.7,9.3294]
["bitfinex","ETHUSD",1726757230641,4.1088,2433.8,2433.7,9.3294]
["bitfinex","ETHUSD",1726757230841,4.1088,2433.8,2433.3,4.10961]
["bitfinex","ETHUSD",1726757230842,4.1088,2433.8,2433.3,9.4372]
["bitfinex","ETHUSD",1726757231020,8.21769,2433.8,2433.3,9.4372]
["bitfinex","ETHUSD",1726757231670,4.1088,2433.8,2433.3,9.4372]
["bitfinex","ETHUSD",1726757231824,4.1088,2433.8,2433.4,1.594296]
["bitfinex","ETHUSD",1726757232021,8.2177,2433.8,2433.4,1.594296]
["bitfinex","ETHUSD",1726757232226,4.1088,2433.8,2433.4,1.594296]
["bitfinex","ETHUSD",1726757232661,8.21769,2433.8,2433.4,1.594296]
["bitfinex","ETHUSD",1726757233028,4.10819,2434.2,2433.4,1.594296]
["bitfinex","ETHUSD",1726757233029,4.10924,2433.6,2433.4,1.594296]
["bitfinex","ETHUSD",1726757233422,4.10917,2433.6,2433.3,9.4372]
["bitfinex","ETHUSD",1726757233660,4.10879,2433.9,2433.3,9.4372]
["bitfinex","ETHUSD",1726757234192,3.0,2434.2,2433.3,9.4372]
["bitfinex","ETHUSD",1726757234193,8.21809,2433.7,2433.3,9.4372]
["bitfinex","ETHUSD",1726757234325,4.109,2433.7,2433.3,9.4372]
["bitfinex","ETHUSD",1726757234525,3.0,2434.2,2433.3,10.791892]
["bitfinex","ETHUSD",1726757234526,4.10934,2433.5,2433.3,10.791892]
["bitfinex","ETHUSD",1726757234725,4.10931,2433.5,2433.3,10.791892]
["bitfinex","ETHUSD",1726757234928,4.10947,2433.4,2432.9,9.5234]
["bitfinex","ETHUSD",1726757235167,4.10947,2433.4,2432.9,13.6337]
["bitfinex","ETHUSD",1726757235325,7.33,2433.8,2433.0,9.3021]
["bitfinex","ETHUSD",1726757235526,9.5821,2433.9,2432.9,4.67926728]
["bitfinex","ETHUSD",1726757235527,4.10871,2433.9,2433.4,9.3021]
["bitfinex","ETHUSD",1726757235723,4.10897,2433.7,2433.5,0.93021]
["bitfinex","ETHUSD",1726757235968,4.1093,2433.5,2433.1,13.41194]
["bitfinex","ETHUSD",1726757236173,4.1093,2433.5,2433.1,9.3021]
["bitfinex","ETHUSD",1726757236377,4.10897,2433.7,2433.1,13.41207]
["bitfinex","ETHUSD",1726757236679,4.10897,2433.7,2433.1,13.41199]
["bitfinex","ETHUSD",1726757236872,4.10882,2433.8,2433.3,13.63971]
["bitfinex","ETHUSD",1726757237667,4.10882,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1726757238078,4.10897,2433.7,2433.3,13.63972]
["bitfinex","ETHUSD",1726757238281,4.10882,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1726757238830,4.10898,2433.7,2433.3,13.63967]
["bitfinex","ETHUSD",1726757238980,4.1088,2433.9,2433.4,6.0185269]
["bitfinex","ETHUSD",1726757239481,4.10882,2433.8,2433.4,6.0184669]
["bitfinex","ETHUSD",1726757240183,11.4384,2434.1,2433.7,9.1265]
["bitfinex","ETHUSD",1726757240385,11.4384,2434.1,2433.8,1.323553]
["bitfinex","ETHUSD",1726757240538,11.43837,2434.1,2433.8,1.323553]
["bitfinex","ETHUSD",1726757240945,15.54678,2434.1,2433.8,1.323553]
["bitfinex","ETHUSD",1726757241187,15.54676,2434.1,2433.8,1.323553]
["bitfinex","ETHUSD",1726757241683,4.10846,2434.0,2433.8,1.323553]
["bitfinex","ETHUSD",1726757242041,4.10863,2433.9,2433.7,9.1265]
["bitfinex","ETHUSD",1726757242351,4.10863,2433.9,2433.5,9.5516]
["bitfinex","ETHUSD",1726757242775,4.10863,2433.9,2433.3,4.10951]
["bitfinex","ETHUSD",1726757242776,11.43842,2434.1,2433.8,9.5516]
["bitfinex","ETHUSD",1726757243167,4.10863,2433.9,2433.8,9.5516]
["bitfinex","ETHUSD",1726757243393,4.1088,2433.8,2433.4,13.54715]
["bitfinex","ETHUSD",1726757243593,8.2172,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1726757243795,8.2172,2434.0,2433.6,4.10899]
["bitfinex","ETHUSD",1726757243796,4.1085,2434.0,2433.6,4.10899]
["bitfinex","ETHUSD",1726757244667,4.1085,2434.0,2433.4,13.54726]
["bitfinex","ETHUSD",1726757244873,4.1088,2433.9,2433.5,1.354726]
["bitfinex","ETHUSD",1726757245082,4.1088,2433.9,2433.5,5.463946]
["bitfinex","ETHUSD",1726757245668,4.10882,2433.8,2433.5,1.354726]
["bitfinex","ETHUSD",1726757245968,4.1088,2433.9,2433.5,5.464016]
["bitfinex","ETHUSD",1726757246167,4.10849,2434.0,2433.5,5.464016]
["bitfinex","ETHUSD",1726757246409,4.10849,2434.0,2433.6,5.5992916]
["bitfinex","ETHUSD",1726757246572,4.10864,2433.9,2433.6,1.4901816]
["bitfinex","ETHUSD",1726757246976,4.10896,2433.7,2433.4,9.4378]
["bitfinex","ETHUSD",1726757247170,3.0,2434.1,2432.9,13.8377]
["bitfinex","ETHUSD",1726757247376,4.10958,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1726757247612,4.10922,2433.6,2433.0,4.11014]
["bitfinex","ETHUSD",1726757247613,4.10931,2433.5,2433.0,4.11003]
["bitfinex","ETHUSD",1726757247816,4.10931,2433.5,2433.1,1.383743]
["bitfinex","ETHUSD",1726757248115,4.10962,2433.4,2433.1,1.383743]
["bitfinex","ETHUSD",1726757248974,4.10931,2433.5,2433.1,1.383743]
["bitfinex","ETHUSD",1726757249385,11.43867,2433.9,2433.2,13.19593]
["bitfinex","ETHUSD",1726757249590,4.10898,2433.7,2433.2,9.0862]
["bitfinex","ETHUSD",1726757249787,4.10898,2433.7,2433.3,1.0469943]
["bitfinex","ETHUSD",1726757250021,4.10888,2433.8,2433.3,1.0469943]
["bitfinex","ETHUSD",1726757250169,4.10888,2433.8,2433.3,5.1566243]
["bitfinex","ETHUSD",1726757250372,8.21777,2433.8,2433.3,5.1565443]
["bitfinex","ETHUSD",1726757250575,4.10898,2433.7,2433.4,1.42427443]
["bitfinex","ETHUSD",1726757250768,4.10898,2433.7,2432.9,3.0]
["bitfinex","ETHUSD",1726757250769,4.10972,2433.3,2432.9,9.3939]
["bitfinex","ETHUSD",1726757251014,4.11005,2433.1,2432.9,9.3939]
["bitfinex","ETHUSD",1726757251343,4.11041,2432.9,2432.6,9.3939]
["bitfinex","ETHUSD",1726757251525,4.11015,2433.0,2432.6,9.3939]
["bitfinex","ETHUSD",1726757251813,13.22629,2433.5,2432.8,4.11045]
["bitfinex","ETHUSD",1726757251814,4.10941,2433.5,2432.8,4.11045]
["bitfinex","ETHUSD",1726757252022,3.0,2433.7,2433.0,9.6236]
["bitfinex","ETHUSD",1726757252023,4.10952,2433.4,2433.0,9.6236]
["bitfinex","ETHUSD",1726757252326,4.10973,2433.3,2433.0,9.6236]
["bitfinex","ETHUSD",1726757252829,4.10898,2433.7,2433.1,4.10984]
["bitfinex","ETHUSD",1726757253005,11.4389,2433.8,2433.3,4.10963]
["bitfinex","ETHUSD",1726757253169,11.4389,2433.8,2433.4,0.410963]
["bitfinex","ETHUSD",1726757253170,4.1089,2433.8,2433.4,0.410963]
["bitfinex","ETHUSD",1726757253369,4.10888,2433.8,2433.4,0.410963]
["bitfinex","ETHUSD",1726757253575,4.10897,2433.7,2433.4,0.410963]
["bitfinex","ETHUSD",1726757253808,4.10897,2433.7,2433.0,9.6236]
["bitfinex","ETHUSD",1726757253809,4.10963,2433.4,2433.0,9.6236]
["bitfinex","ETHUSD",1726757253989,9.5821,2433.6,2433.0,9.6236]
["bitfinex","ETHUSD",1726757253990,13.69137,2433.6,2433.0,9.6236]
["bitfinex","ETHUSD",1726757254318,4.1099,2433.2,2433.0,9.6236]
["bitfinex","ETHUSD",1726757254725,4.10973,2433.3,2433.0,9.6236]
["bitfinex","ETHUSD",1726757255172,7.33,2433.8,2433.0,9.6236]
["bitfinex","ETHUSD",1726757255380,4.10921,2433.6,2433.1,9.2232645]
["bitfinex","ETHUSD",1726757255577,4.10923,2433.6,2433.1,1.0034645]
["bitfinex","ETHUSD",1726757255817,4.1094,2433.5,2433.1,1.0034645]
["bitfinex","ETHUSD",1726757256117,4.10951,2433.4,2433.1,1.0034645]
["bitfinex","ETHUSD",1726757256333,12.2451,2433.9,2432.9,0.411045]
["bitfinex","ETHUSD",1726757256334,4.10982,2433.2,2432.9,0.411045]
["bitfinex","ETHUSD",1726757256630,4.10982,2433.2,2432.5,3.0]
["bitfinex","ETHUSD",1726757256631,4.11025,2433.0,2432.6,9.356]
["bitfinex","ETHUSD",1726757256917,4.11007,2433.1,2432.6,17.57748]
["bitfinex","ETHUSD",1726757257303,4.11017,2433.0,2432.6,13.46674]
["bitfinex","ETHUSD",1726757257509,4.11065,2432.7,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757257916,8.22139,2432.7,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757258112,8.22139,2432.7,2432.4,1.37179334]
["bitfinex","ETHUSD",1726757258315,4.11065,2432.7,2432.4,1.37179334]
["bitfinex","ETHUSD",1726757258553,9.0429,2432.8,2432.4,1.37179334]
["bitfinex","ETHUSD",1726757258761,4.11054,2432.8,2432.4,1.37179334]
["bitfinex","ETHUSD",1726757259264,4.11001,2433.1,2432.4,5.48294334]
["bitfinex","ETHUSD",1726757259461,4.11001,2433.1,2432.5,5.57578433]
["bitfinex","ETHUSD",1726757259666,7.33,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1726757259961,4.10957,2433.4,2432.8,4.11036]
["bitfinex","ETHUSD",1726757260169,4.10957,2433.4,2432.9,4.1103]
["bitfinex","ETHUSD",1726757260960,7.33,2433.6,2432.9,4.1103]
["bitfinex","ETHUSD",1726757261174,7.33,2433.6,2433.2,9.5221]
["bitfinex","ETHUSD",1726757261418,3.0,2433.6,2433.2,9.5221]
["bitfinex","ETHUSD",1726757261554,4.10956,2433.4,2433.0,9.56033]
["bitfinex","ETHUSD",1726757261728,4.10965,2433.3,2433.0,9.56033]
["bitfinex","ETHUSD",1726757261928,4.10965,2433.3,2432.8,9.1493]
["bitfinex","ETHUSD",1726757263022,3.0,2433.1,2432.4,4.1511794]
["bitfinex","ETHUSD",1726757263275,4.11042,2432.9,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757263571,4.11042,2432.9,2432.4,4.1511494]
["bitfinex","ETHUSD",1726757264089,4.11041,2432.9,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757264365,8.22083,2432.9,2432.4,1.42464434]
["bitfinex","ETHUSD",1726757264872,4.11055,2432.8,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757265196,4.11041,2432.9,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757265357,4.11015,2433.0,2432.4,4.1510694]
["bitfinex","ETHUSD",1726757265553,4.11015,2433.0,2432.5,1.38457694]
["bitfinex","ETHUSD",1726757265757,8.22044,2433.0,2432.5,1.38457694]
["bitfinex","ETHUSD",1726757265931,4.11015,2433.0,2432.5,1.38457694]
["bitfinex","ETHUSD",1726757266377,4.11007,2433.1,2432.6,9.621]
["bitfinex","ETHUSD",1726757266670,4.10989,2433.2,2432.7,4.11062]
["bitfinex","ETHUSD",1726757266825,4.10999,2433.1,2432.8,1.373162]
["bitfinex","ETHUSD",1726757267026,4.10989,2433.2,2432.8,1.373162]
["bitfinex","ETHUSD",1726757267551,4.10978,2433.3,2432.8,1.373162]
["bitfinex","ETHUSD",1726757267726,4.10983,2433.2,2432.8,1.373162]
["bitfinex","ETHUSD",1726757267929,4.10983,2433.2,2432.9,0.5483732]
["bitfinex","ETHUSD",1726757268570,4.10905,2433.7,2433.0,13.91423]
["bitfinex","ETHUSD",1726757269080,4.10932,2433.5,2433.0,13.91423]
["bitfinex","ETHUSD",1726757269461,4.10932,2433.5,2433.0,18.02428]
["bitfinex","ETHUSD",1726757269659,4.10916,2433.6,2433.1,5.96721532]
["bitfinex","ETHUSD",1726757269847,4.10934,2433.5,2433.1,1.85726532]
["bitfinex","ETHUSD",1726757270046,4.10951,2433.4,2433.1,1.85726532]
["bitfinex","ETHUSD",1726757270574,4.10934,2433.5,2433.1,1.85726532]
["bitfinex","ETHUSD",1726757270990,4.10977,2433.3,2433.0,9.8042]
["bitfinex","ETHUSD",1726757271281,4.11043,2432.9,2432.7,9.2522]
["bitfinex","ETHUSD",1726757271496,4.11061,2432.8,2432.5,9.2672]
["bitfinex","ETHUSD",1726757271679,4.10983,2433.2,2432.6,0.93072494]
["bitfinex","ETHUSD",1726757271859,4.11093,2432.6,2432.2,9.2672]
["bitfinex","ETHUSD",1726757272262,8.22191,2432.6,2432.2,9.2672]
["bitfinex","ETHUSD",1726757272500,4.11093,2432.6,2432.2,9.2672]
["bitfinex","ETHUSD",1726757272794,8.22198,2432.5,2432.2,9.2672]
["bitfinex","ETHUSD",1726757273166,4.11099,2432.5,2432.2,9.2672]
["bitfinex","ETHUSD",1726757273652,4.11099,2432.5,2431.9,4.112]
["bitfinex","ETHUSD",1726757273653,8.22198,2432.5,2431.9,9.0826]
["bitfinex","ETHUSD",1726757274490,4.11099,2432.5,2431.9,9.0826]
["bitfinex","ETHUSD",1726757275492,4.11099,2432.5,2431.9,13.19457]
["bitfinex","ETHUSD",1726757275695,4.11097,2432.6,2432.0,4.11183]
["bitfinex","ETHUSD",1726757275995,4.11097,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1726757276161,4.11096,2432.6,2432.0,4.11174]
["bitfinex","ETHUSD",1726757276570,4.11083,2432.6,2432.4,9.9724494]
["bitfinex","ETHUSD",1726757276719,4.11083,2432.6,2432.5,0.93603085]
["bitfinex","ETHUSD",1726757276933,4.11083,2432.6,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757277085,8.22198,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757277923,4.11099,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757278278,24.91507,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757279920,29.02606,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757280089,30.4778261,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757280288,26.79520057,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757281224,30.90619057,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757281567,23.80248785,2432.5,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757281836,24.47434,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757283634,20.36216,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757283836,11.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757284236,7.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757284439,4.11202,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757284440,8.22414,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757284605,4.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757284791,4.11202,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757284998,4.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757285392,12.43763175,2432.5,2431.8,9.3231]
["bitfinex","ETHUSD",1726757285393,4.53942447,2432.5,2431.8,9.3231]
["bitfinex","ETHUSD",1726757285593,4.53942447,2432.5,2431.7,4.1522694]
["bitfinex","ETHUSD",1726757285594,0.42836447,2432.5,2432.1,9.3231]
["bitfinex","ETHUSD",1726757285832,4.1106,2432.8,2432.1,9.3231]
["bitfinex","ETHUSD",1726757286035,4.11132,2432.4,2432.1,9.3231]
["bitfinex","ETHUSD",1726757286341,4.11102,2432.5,2432.2,0.93231]
["bitfinex","ETHUSD",1726757286704,4.11121,2432.4,2432.2,0.93231]
["bitfinex","ETHUSD",1726757287041,4.11158,2432.2,2431.9,1.34753694]
["bitfinex","ETHUSD",1726757287205,4.11138,2432.3,2431.9,1.34753694]
["bitfinex","ETHUSD",1726757287206,4.11169,2432.1,2431.9,1.34753694]
["bitfinex","ETHUSD",1726757288007,4.11142,2432.3,2431.9,1.34753694]
["bitfinex","ETHUSD",1726757288206,9.3627,2432.5,2431.8,9.2813]
["bitfinex","ETHUSD",1726757288459,16.71818174,2433.6,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757288460,16.65958,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757288665,24.88394,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757288950,20.77176,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757289159,4.11201,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757289361,12.5474,2432.1,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757289362,8.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757289918,4.11211,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757290119,8.22348,2432.1,2431.8,9.6769]
["bitfinex","ETHUSD",1726757290416,13.68603,2432.3,2431.8,9.6769]
["bitfinex","ETHUSD",1726757290717,13.68603,2432.3,2431.9,0.97169494]
["bitfinex","ETHUSD",1726757290718,4.11139,2432.3,2431.9,0.97169494]
["bitfinex","ETHUSD",1726757291147,4.11094,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1726757291469,16.6399,2432.9,2432.0,9.3807]
["bitfinex","ETHUSD",1726757291470,4.11057,2432.8,2432.2,4.11138]
["bitfinex","ETHUSD",1726757291769,4.11076,2432.7,2432.3,9.3807]
["bitfinex","ETHUSD",1726757291947,4.11083,2432.6,2432.4,1.349208]
["bitfinex","ETHUSD",1726757292734,4.11002,2433.1,2432.3,9.3807]
["bitfinex","ETHUSD",1726757292735,8.22207,2432.5,2432.3,9.3807]
["bitfinex","ETHUSD",1726757292942,4.11099,2432.5,2432.3,9.3807]
["bitfinex","ETHUSD",1726757293138,4.11099,2432.5,2431.9,9.5782]
["bitfinex","ETHUSD",1726757293139,4.11184,2432.0,2431.9,9.5782]
["bitfinex","ETHUSD",1726757293337,4.11184,2432.0,2430.9,4.1537094]
["bitfinex","ETHUSD",1726757293338,8.22436,2431.8,2431.6,9.5782]
["bitfinex","ETHUSD",1726757293825,4.11218,2431.8,2431.6,9.5782]
["bitfinex","ETHUSD",1726757294223,4.11201,2431.9,2431.7,1.00187434]
["bitfinex","ETHUSD",1726757294430,8.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757294975,15.33654,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757295808,11.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757296158,7.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757296787,4.11212,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757297199,4.11212,2431.9,2431.7,1.02901434]
["bitfinex","ETHUSD",1726757297408,4.11177,2432.1,2431.7,1.02901434]
["bitfinex","ETHUSD",1726757297904,4.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757298817,4.11201,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757299004,4.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757299224,4.11201,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757299391,8.22411,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757299596,4.11201,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757299794,4.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757300186,4.11151,2432.2,2431.7,1.02901434]
["bitfinex","ETHUSD",1726757300382,4.11185,2432.0,2431.7,1.02901434]
["bitfinex","ETHUSD",1726757300583,4.11162,2432.2,2431.7,1.02901434]
["bitfinex","ETHUSD",1726757300910,4.11197,2432.0,2431.7,1.02901434]
["bitfinex","ETHUSD",1726757301064,3.0,2432.4,2431.7,1.02901434]
["bitfinex","ETHUSD",1726757301266,8.22326,2432.2,2431.7,1.02901434]
["bitfinex","ETHUSD",1726757301509,4.11194,2432.0,2431.8,1.49910743]
["bitfinex","ETHUSD",1726757301743,4.11214,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757301914,4.11167,2432.1,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757302216,3.0,2432.4,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757302217,4.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757303216,8.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757303719,4.11215,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757303865,4.11126,2432.4,2431.8,13.71093]
["bitfinex","ETHUSD",1726757303866,4.11163,2432.2,2431.8,13.71093]
["bitfinex","ETHUSD",1726757304066,4.11126,2432.4,2431.9,5.48698794]
["bitfinex","ETHUSD",1726757304384,7.33,2432.6,2432.3,9.5988]
["bitfinex","ETHUSD",1726757304587,4.11016,2433.0,2432.3,9.5988]
["bitfinex","ETHUSD",1726757304815,4.11093,2432.6,2432.3,9.5988]
["bitfinex","ETHUSD",1726757305115,4.11061,2432.8,2432.3,13.70998]
["bitfinex","ETHUSD",1726757305268,4.11025,2433.0,2432.5,4.11097]
["bitfinex","ETHUSD",1726757305468,11.43998,2433.1,2432.6,13.12644]
["bitfinex","ETHUSD",1726757305668,4.11017,2433.0,2432.6,9.0157]
["bitfinex","ETHUSD",1726757305906,4.11017,2433.0,2432.7,1.312667]
["bitfinex","ETHUSD",1726757306505,8.22044,2433.0,2432.7,1.312667]
["bitfinex","ETHUSD",1726757306704,4.11017,2433.0,2432.7,1.312667]
["bitfinex","ETHUSD",1726757307075,4.10991,2433.2,2432.8,0.08220084]
["bitfinex","ETHUSD",1726757307300,4.10991,2433.2,2432.8,1.45211178]
["bitfinex","ETHUSD",1726757307507,4.10991,2433.2,2432.9,0.08219408]
["bitfinex","ETHUSD",1726757307672,4.1099,2433.2,2432.8,1.45211178]
["bitfinex","ETHUSD",1726757308289,4.10984,2433.2,2432.8,1.45211178]
["bitfinex","ETHUSD",1726757308704,4.10957,2433.4,2432.8,5.56247178]
["bitfinex","ETHUSD",1726757308872,4.10957,2433.4,2432.9,14.22311118]
["bitfinex","ETHUSD",1726757309273,4.10964,2433.3,2432.9,10.11280118]
["bitfinex","ETHUSD",1726757309479,4.10925,2433.6,2433.0,4.11005]
["bitfinex","ETHUSD",1726757309705,4.10925,2433.6,2433.2,9.1455]
["bitfinex","ETHUSD",1726757310423,4.10931,2433.5,2433.2,9.1455]
["bitfinex","ETHUSD",1726757310715,10.33,2433.8,2433.2,9.1455]
["bitfinex","ETHUSD",1726757310904,4.10951,2433.4,2433.2,9.1455]
["bitfinex","ETHUSD",1726757312020,4.10949,2433.4,2433.2,9.1455]
["bitfinex","ETHUSD",1726757312174,4.10964,2433.3,2433.2,9.1455]
["bitfinex","ETHUSD",1726757313232,4.10986,2433.2,2432.8,9.4313]
["bitfinex","ETHUSD",1726757313388,4.11007,2433.1,2432.8,9.4313]
["bitfinex","ETHUSD",1726757313578,4.10976,2433.3,2432.8,14.895984]
["bitfinex","ETHUSD",1726757313779,4.10976,2433.3,2432.8,10.785504]
["bitfinex","ETHUSD",1726757314117,4.10994,2433.2,2432.8,10.785504]
["bitfinex","ETHUSD",1726757314678,4.10983,2433.2,2432.8,10.785504]
["bitfinex","ETHUSD",1726757315315,4.10983,2433.2,2432.8,14.895964]
["bitfinex","ETHUSD",1726757315485,4.10965,2433.3,2432.9,1.9006604]
["bitfinex","ETHUSD",1726757315880,4.1099,2433.2,2432.9,1.9006604]
["bitfinex","ETHUSD",1726757316075,4.10989,2433.2,2432.9,1.9006604]
["bitfinex","ETHUSD",1726757316717,4.10949,2433.4,2432.9,1.9006604]
["bitfinex","ETHUSD",1726757317022,4.10983,2433.2,2432.9,1.9006604]
["bitfinex","ETHUSD",1726757317222,8.21907,2433.4,2433.0,1.54424104]
["bitfinex","ETHUSD",1726757317913,10.33,2433.8,2433.1,9.1168]
["bitfinex","ETHUSD",1726757318084,4.10915,2433.6,2433.1,9.1168]
["bitfinex","ETHUSD",1726757318288,4.10955,2433.4,2433.1,9.1168]
["bitfinex","ETHUSD",1726757318498,4.10955,2433.4,2433.2,1.0661041]
["bitfinex","ETHUSD",1726757318798,4.10883,2433.8,2433.3,14.05358]
["bitfinex","ETHUSD",1726757319031,4.10883,2433.8,2433.3,9.9441]
["bitfinex","ETHUSD",1726757319622,4.10883,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1726757319825,4.10883,2433.8,2433.5,1.816301]
["bitfinex","ETHUSD",1726757320230,4.10912,2433.7,2433.3,9.9441]
["bitfinex","ETHUSD",1726757320521,4.10918,2433.6,2433.3,9.9441]
["bitfinex","ETHUSD",1726757320677,4.10912,2433.7,2433.3,9.9441]
["bitfinex","ETHUSD",1726757320990,4.10912,2433.7,2433.3,14.05372]
["bitfinex","ETHUSD",1726757321194,4.1093,2433.5,2433.3,9.9441]
["bitfinex","ETHUSD",1726757321392,4.10947,2433.4,2433.3,9.9441]
["bitfinex","ETHUSD",1726757321588,4.10947,2433.4,2432.9,13.32568]
["bitfinex","ETHUSD",1726757321795,4.10967,2433.3,2433.0,1.743602]
["bitfinex","ETHUSD",1726757322417,4.10947,2433.4,2433.0,1.743602]
["bitfinex","ETHUSD",1726757322418,8.21911,2433.4,2433.0,1.743602]
["bitfinex","ETHUSD",1726757322620,4.10941,2433.5,2433.0,1.743602]
["bitfinex","ETHUSD",1726757322791,4.10941,2433.5,2433.0,5.853742]
["bitfinex","ETHUSD",1726757322987,4.10941,2433.5,2433.1,1.9179462]
["bitfinex","ETHUSD",1726757323892,4.10942,2433.5,2433.1,1.9179462]
["bitfinex","ETHUSD",1726757324392,4.10898,2433.7,2433.2,9.9029]
["bitfinex","ETHUSD",1726757324592,4.10899,2433.7,2433.3,4.10955]
["bitfinex","ETHUSD",1726757324999,15.54784,2433.8,2433.3,4.10955]
["bitfinex","ETHUSD",1726757325209,4.10899,2433.7,2433.4,1.401245]
["bitfinex","ETHUSD",1726757325684,4.10914,2433.6,2433.4,1.401245]
["bitfinex","ETHUSD",1726757326324,4.1093,2433.5,2433.2,9.9029]
["bitfinex","ETHUSD",1726757326524,4.10914,2433.6,2433.2,9.9029]
["bitfinex","ETHUSD",1726757326905,4.10914,2433.6,2433.2,14.0127]
["bitfinex","ETHUSD",1726757327252,4.10876,2433.9,2433.3,4.10952]
["bitfinex","ETHUSD",1726757327453,4.10887,2433.8,2433.4,10.556542]
["bitfinex","ETHUSD",1726757327614,4.10848,2434.0,2433.4,9.1553]
["bitfinex","ETHUSD",1726757327947,4.10863,2433.9,2433.5,4.19139966]
["bitfinex","ETHUSD",1726757328160,4.10848,2434.0,2433.6,4.10908]
["bitfinex","ETHUSD",1726757328308,0.0400494,2434.6,2433.8,9.4406]
["bitfinex","ETHUSD",1726757328507,0.0400494,2434.6,2434.2,9.3]
["bitfinex","ETHUSD",1726757328508,4.10763,2434.5,2434.2,9.3]
["bitfinex","ETHUSD",1726757328949,4.10792,2434.4,2434.2,9.3]
["bitfinex","ETHUSD",1726757329265,4.10763,2434.5,2434.2,9.3]
["bitfinex","ETHUSD",1726757329560,4.1475894,2434.6,2434.2,9.3]
["bitfinex","ETHUSD",1726757329765,4.1475894,2434.6,2434.3,0.93]
["bitfinex","ETHUSD",1726757330414,0.0400494,2434.6,2434.3,5.03792]
["bitfinex","ETHUSD",1726757330616,0.0400494,2434.6,2434.4,0.082143]
["bitfinex","ETHUSD",1726757330914,0.0400494,2434.6,2434.5,0.08214133]
["bitfinex","ETHUSD",1726757331117,0.0400494,2434.6,2434.5,4.18975133]
["bitfinex","ETHUSD",1726757331417,0.0400494,2434.6,2434.5,15.05681246]
["bitfinex","ETHUSD",1726757332149,0.0400494,2434.6,2434.5,10.86706113]
["bitfinex","ETHUSD",1726757333054,0.0400494,2434.6,2434.5,14.97467113]
["bitfinex","ETHUSD",1726757334360,0.0400494,2434.6,2434.5,10.55826113]
["bitfinex","ETHUSD",1726757334567,0.0400494,2434.6,2434.5,14.66587113]
["bitfinex","ETHUSD",1726757335422,0.0400494,2434.6,2434.5,18.77348113]
["bitfinex","ETHUSD",1726757336578,0.0400494,2435.3,2435.0,4.10673]
["bitfinex","ETHUSD",1726757336888,0.0400494,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1726757337021,4.10644,2435.2,2434.6,8.98470811]
["bitfinex","ETHUSD",1726757337223,4.10644,2435.2,2434.7,9.4241]
["bitfinex","ETHUSD",1726757337628,4.10644,2435.2,2434.7,13.53128]
["bitfinex","ETHUSD",1726757337934,0.0400494,2435.3,2434.9,4.1068]
["bitfinex","ETHUSD",1726757338135,0.0400494,2435.3,2435.0,9.3398]
["bitfinex","ETHUSD",1726757338340,4.1464694,2435.3,2435.0,9.3398]
["bitfinex","ETHUSD",1726757338535,4.1066,2435.1,2434.7,9.0341]
["bitfinex","ETHUSD",1726757338735,4.10644,2435.2,2434.8,1.614153]
["bitfinex","ETHUSD",1726757338967,4.10662,2435.1,2434.7,9.0341]
["bitfinex","ETHUSD",1726757339491,4.10678,2435.0,2434.7,9.0341]
["bitfinex","ETHUSD",1726757339823,4.10647,2435.2,2434.4,9.2438]
["bitfinex","ETHUSD",1726757340135,0.0400494,2435.3,2434.4,9.2438]
["bitfinex","ETHUSD",1726757340136,4.10744,2434.7,2434.4,9.2438]
["bitfinex","ETHUSD",1726757340338,4.10745,2434.6,2434.4,9.2438]
["bitfinex","ETHUSD",1726757340540,4.10745,2434.6,2434.4,10.57899]
["bitfinex","ETHUSD",1726757340865,4.10721,2434.8,2434.4,10.57899]
["bitfinex","ETHUSD",1726757340866,4.10736,2434.7,2434.4,10.57899]
["bitfinex","ETHUSD",1726757341078,4.10736,2434.7,2434.4,9.2438]
["bitfinex","ETHUSD",1726757341241,8.21448,2434.8,2434.4,9.2438]
["bitfinex","ETHUSD",1726757341447,4.10721,2434.8,2434.4,9.2438]
["bitfinex","ETHUSD",1726757342226,8.21377,2435.0,2434.5,4.18975206]
["bitfinex","ETHUSD",1726757342542,4.10687,2435.0,2434.5,5.94387827]
["bitfinex","ETHUSD",1726757342738,4.10704,2434.9,2434.5,1.83626827]
["bitfinex","ETHUSD",1726757342920,4.10687,2435.0,2434.6,0.08213717]
["bitfinex","ETHUSD",1726757342921,8.21379,2435.0,2434.6,0.08213717]
["bitfinex","ETHUSD",1726757343127,4.10687,2435.0,2434.6,0.08213717]
["bitfinex","ETHUSD",1726757343361,4.107,2434.9,2434.5,1.75412621]
["bitfinex","ETHUSD",1726757343570,4.10714,2434.8,2434.5,1.75412621]
["bitfinex","ETHUSD",1726757343775,4.10714,2434.8,2434.4,13.35151]
["bitfinex","ETHUSD",1726757343776,0.0400494,2435.3,2434.4,9.2438]
["bitfinex","ETHUSD",1726757343926,4.10729,2434.7,2434.4,9.2438]
["bitfinex","ETHUSD",1726757344130,4.10663,2435.1,2434.4,9.2438]
["bitfinex","ETHUSD",1726757344466,4.10732,2434.7,2434.0,13.61365]
["bitfinex","ETHUSD",1726757344776,4.10764,2434.5,2434.0,13.61365]
["bitfinex","ETHUSD",1726757344926,4.10745,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1726757345268,8.21469,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1726757345646,8.21469,2434.7,2434.1,4.10819]
["bitfinex","ETHUSD",1726757345647,4.10745,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1726757345854,4.107,2434.9,2434.2,5.469369]
["bitfinex","ETHUSD",1726757346028,4.10713,2434.8,2434.2,1.361349]
["bitfinex","ETHUSD",1726757346228,4.10771,2434.5,2434.0,13.61367]
["bitfinex","ETHUSD",1726757346425,4.10771,2434.5,2434.0,17.72204]
["bitfinex","ETHUSD",1726757346629,4.10678,2435.0,2434.5,9.1202]
["bitfinex","ETHUSD",1726757346830,4.10697,2434.9,2434.5,9.1202]
["bitfinex","ETHUSD",1726757347124,9.3612494,2435.3,2434.6,0.08213892]
["bitfinex","ETHUSD",1726757347368,0.0400494,2435.3,2434.9,14.09141]
["bitfinex","ETHUSD",1726757347929,0.0400494,2435.3,2434.9,9.9845]
["bitfinex","ETHUSD",1726757348158,4.1463294,2435.3,2434.9,9.9845]
["bitfinex","ETHUSD",1726757348472,0.0400494,2435.3,2434.9,14.09143]
["bitfinex","ETHUSD",1726757348769,0.0400494,2435.3,2434.9,9.9845]
["bitfinex","ETHUSD",1726757348770,4.10655,2435.2,2434.9,9.9845]
["bitfinex","ETHUSD",1726757349161,4.10661,2435.1,2434.9,9.9845]
["bitfinex","ETHUSD",1726757349357,8.21313,2435.2,2434.9,9.9845]
["bitfinex","ETHUSD",1726757349871,4.10654,2435.2,2434.9,9.9845]
["bitfinex","ETHUSD",1726757350071,4.10668,2435.1,2434.9,9.9845]
["bitfinex","ETHUSD",1726757350235,4.10668,2435.1,2434.7,9.9892]
["bitfinex","ETHUSD",1726757350430,4.10668,2435.1,2434.8,1.50167939]
["bitfinex","ETHUSD",1726757350948,4.10663,2435.1,2434.8,1.50167939]
["bitfinex","ETHUSD",1726757351676,4.10654,2435.2,2434.8,5.60876939]
["bitfinex","ETHUSD",1726757351827,8.21306,2435.2,2434.8,1.50167939]
["bitfinex","ETHUSD",1726757352072,4.10652,2435.2,2434.9,1.55981394]
["bitfinex","ETHUSD",1726757352474,0.0400494,2435.3,2435.0,0.08212695]
["bitfinex","ETHUSD",1726757352817,0.0400494,2435.3,2435.2,9.7964]
["bitfinex","ETHUSD",1726757353169,0.0400494,2435.3,2435.2,18.00926]
["bitfinex","ETHUSD",1726757353580,0.0400494,2435.3,2435.2,13.90283]
["bitfinex","ETHUSD",1726757353796,0.0400494,2435.3,2435.2,19.810203]
["bitfinex","ETHUSD",1726757353997,0.0400494,2435.3,2435.2,15.703773]
["bitfinex","ETHUSD",1726757354183,0.0400494,2435.3,2435.2,19.810203]
["bitfinex","ETHUSD",1726757354387,0.0400494,2435.3,2435.2,15.703773]
["bitfinex","ETHUSD",1726757355022,0.0400494,2435.3,2435.2,19.810203]
["bitfinex","ETHUSD",1726757355202,0.0400494,2435.3,2435.2,15.703773]
["bitfinex","ETHUSD",1726757355600,0.0400494,2435.3,2435.2,11.597343]
["bitfinex","ETHUSD",1726757355805,0.0400494,2435.3,2435.2,9.7964]
["bitfinex","ETHUSD",1726757356024,0.0400494,2435.3,2434.9,11.24531394]
["bitfinex","ETHUSD",1726757356321,4.1463294,2435.3,2434.9,11.24531394]
["bitfinex","ETHUSD",1726757356474,4.1463294,2435.3,2434.9,15.35222394]
["bitfinex","ETHUSD",1726757357030,13.81372,2435.7,2434.9,15.35222394]
["bitfinex","ETHUSD",1726757357031,3.0,2435.7,2435.0,9.5191]
["bitfinex","ETHUSD",1726757357195,4.1055,2435.8,2435.3,13.62535]
["bitfinex","ETHUSD",1726757357389,4.1056,2435.7,2435.3,13.62535]
["bitfinex","ETHUSD",1726757357577,4.10567,2435.7,2435.3,9.5191]
["bitfinex","ETHUSD",1726757357775,4.10567,2435.7,2435.3,13.62532]
["bitfinex","ETHUSD",1726757358021,4.10567,2435.7,2435.4,1.773173]
["bitfinex","ETHUSD",1726757358236,4.10589,2435.6,2435.3,9.5191]
["bitfinex","ETHUSD",1726757358612,4.10562,2435.7,2435.3,9.5191]
["bitfinex","ETHUSD",1726757359017,4.10576,2435.6,2435.3,9.5191]
["bitfinex","ETHUSD",1726757359393,4.10555,2435.8,2435.3,9.5191]
["bitfinex","ETHUSD",1726757359592,4.1059,2435.6,2435.3,10.99244114]
["bitfinex","ETHUSD",1726757359811,4.10603,2435.5,2435.1,1.10789139]
["bitfinex","ETHUSD",1726757360035,4.10603,2435.5,2435.1,9.0469]
["bitfinex","ETHUSD",1726757360546,4.10567,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1726757360707,4.10577,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1726757360911,4.10577,2435.6,2435.1,17.25994]
["bitfinex","ETHUSD",1726757361110,4.10577,2435.6,2435.1,13.15341]
["bitfinex","ETHUSD",1726757361307,4.10577,2435.6,2435.2,1.315341]
["bitfinex","ETHUSD",1726757361520,4.10609,2435.5,2435.2,1.315341]
["bitfinex","ETHUSD",1726757361709,4.10569,2435.7,2435.2,1.315341]
["bitfinex","ETHUSD",1726757361926,4.10578,2435.6,2435.2,1.315341]
["bitfinex","ETHUSD",1726757362320,4.10578,2435.6,2435.2,5.421741]
["bitfinex","ETHUSD",1726757362498,8.21141,2435.7,2435.3,1.4468641]
["bitfinex","ETHUSD",1726757362699,3.0,2435.9,2435.4,4.1061]
["bitfinex","ETHUSD",1726757362700,4.10555,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1726757362935,4.10561,2435.7,2435.3,5.5531141]
["bitfinex","ETHUSD",1726757363234,4.10555,2435.8,2435.3,5.5531241]
["bitfinex","ETHUSD",1726757364450,7.67573431,2435.9,2435.1,9.0469]
["bitfinex","ETHUSD",1726757364654,4.10619,2435.4,2434.9,9.6993]
["bitfinex","ETHUSD",1726757364849,4.10623,2435.4,2434.9,9.6993]
["bitfinex","ETHUSD",1726757365058,4.10635,2435.3,2434.9,15.186882]
["bitfinex","ETHUSD",1726757366164,9.02,2435.1,2433.8,9.3128]
["bitfinex","ETHUSD",1726757366354,4.10645,2435.2,2434.5,9.3128]
["bitfinex","ETHUSD",1726757366527,12.02,2435.3,2434.5,9.3128]
["bitfinex","ETHUSD",1726757366528,4.10677,2435.0,2434.5,9.3128]
["bitfinex","ETHUSD",1726757366847,4.10702,2434.9,2434.5,9.3128]
["bitfinex","ETHUSD",1726757367269,12.02,2435.3,2434.5,9.3128]
["bitfinex","ETHUSD",1726757367270,4.10673,2435.1,2434.5,9.3128]
["bitfinex","ETHUSD",1726757367435,4.10636,2435.3,2434.6,4.10735]
["bitfinex","ETHUSD",1726757367636,4.10636,2435.3,2434.7,1.752762]
["bitfinex","ETHUSD",1726757367847,4.10653,2435.2,2434.7,1.752762]
["bitfinex","ETHUSD",1726757368247,4.10636,2435.3,2434.7,1.752762]
["bitfinex","ETHUSD",1726757368467,4.10636,2435.3,2434.8,0.08212543]
["bitfinex","ETHUSD",1726757368761,4.10653,2435.2,2434.7,1.752762]
["bitfinex","ETHUSD",1726757368963,4.10653,2435.2,2434.8,0.5860202]
["bitfinex","ETHUSD",1726757369465,4.10661,2435.1,2434.8,0.5860202]
["bitfinex","ETHUSD",1726757369765,4.10659,2435.2,2434.8,0.5860202]
["bitfinex","ETHUSD",1726757370063,4.10663,2435.1,2434.8,0.5860202]
["bitfinex","ETHUSD",1726757370272,4.10663,2435.1,2434.9,0.23387822]
["bitfinex","ETHUSD",1726757370894,4.10691,2435.0,2434.8,0.5860202]
["bitfinex","ETHUSD",1726757371077,4.10694,2434.9,2434.5,9.3128]
["bitfinex","ETHUSD",1726757371792,8.2132,2435.1,2435.0,41.78615]
["bitfinex","ETHUSD",1726757372677,17.6235,2435.1,2435.0,41.78615]
["bitfinex","ETHUSD",1726757373050,21.7301,2435.1,2435.0,41.78615]
["bitfinex","ETHUSD",1726757374151,28.8367,2435.1,2435.0,41.78615]
["bitfinex","ETHUSD",1726757376004,37.95451321,2435.1,2435.0,41.78615]
["bitfinex","ETHUSD",1726757376299,36.84235432,2435.1,2435.0,41.78615]
["bitfinex","ETHUSD",1726757376593,33.72567198,2435.1,2435.0,41.78615]
["bitfinex","ETHUSD",1726757377002,26.62631017,2435.1,2435.0,41.78615]
["bitfinex","ETHUSD",1726757377167,29.19026273,2435.1,2435.0,41.78615]
["bitfinex","ETHUSD",1726757377493,4.10774,2434.5,2434.2,9.0468]
["bitfinex","ETHUSD",1726757377696,4.10788,2434.4,2434.2,9.0468]
["bitfinex","ETHUSD",1726757378480,4.10826,2434.2,2434.0,41.78615]
["bitfinex","ETHUSD",1726757378733,8.21658,2434.1,2434.0,41.78615]
["bitfinex","ETHUSD",1726757379485,12.32487,2434.1,2434.0,41.78615]
["bitfinex","ETHUSD",1726757379838,24.43467,2434.1,2434.0,41.78615]
["bitfinex","ETHUSD",1726757382524,4.10933,2433.5,2433.2,9.319]
["bitfinex","ETHUSD",1726757382688,4.10904,2433.7,2433.3,0.93590494]
["bitfinex","ETHUSD",1726757382888,4.10885,2433.8,2433.3,5.04554494]
["bitfinex","ETHUSD",1726757383425,4.10867,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1726757383627,7.33,2434.0,2433.5,9.96517252]
["bitfinex","ETHUSD",1726757383801,4.10837,2434.1,2433.5,13.99221]
["bitfinex","ETHUSD",1726757384003,4.10856,2434.0,2433.6,1.81016]
["bitfinex","ETHUSD",1726757384735,4.10837,2434.1,2433.6,1.81016]
["bitfinex","ETHUSD",1726757384900,4.10846,2434.0,2433.6,1.81016]
["bitfinex","ETHUSD",1726757385106,8.21705,2434.0,2433.6,1.81016]
["bitfinex","ETHUSD",1726757385290,4.10863,2433.9,2433.7,1.580239]
["bitfinex","ETHUSD",1726757385491,4.10846,2434.0,2433.7,1.580239]
["bitfinex","ETHUSD",1726757385809,4.1087,2433.9,2433.7,1.580239]
["bitfinex","ETHUSD",1726757386340,4.1088,2433.8,2433.7,1.580239]
["bitfinex","ETHUSD",1726757386558,4.1087,2433.9,2433.7,1.580239]
["bitfinex","ETHUSD",1726757387047,4.1088,2433.8,2433.7,1.580239]
["bitfinex","ETHUSD",1726757387198,4.1087,2433.9,2433.7,1.580239]
["bitfinex","ETHUSD",1726757387396,4.1088,2433.8,2433.7,1.580239]
["bitfinex","ETHUSD",1726757387647,8.21743,2433.9,2433.7,1.580239]
["bitfinex","ETHUSD",1726757387813,8.21745,2433.9,2433.7,1.580239]
["bitfinex","ETHUSD",1726757388215,4.1088,2433.8,2433.7,1.580239]
["bitfinex","ETHUSD",1726757388632,4.1087,2433.9,2433.7,1.580239]
["bitfinex","ETHUSD",1726757390152,4.67573431,2434.6,2433.7,1.580239]
["bitfinex","ETHUSD",1726757390153,17.2209,2434.9,2434.0,9.1758]
["bitfinex","ETHUSD",1726757390304,4.10694,2434.9,2434.3,4.10787]
["bitfinex","ETHUSD",1726757390501,9.8909,2435.2,2434.2,9.1758]
["bitfinex","ETHUSD",1726757390502,4.10736,2434.7,2434.4,0.08214381]
["bitfinex","ETHUSD",1726757390741,4.10688,2435.0,2434.4,0.08214381]
["bitfinex","ETHUSD",1726757390949,4.10688,2435.0,2434.2,9.1758]
["bitfinex","ETHUSD",1726757390950,4.1066,2435.1,2434.6,9.1758]
["bitfinex","ETHUSD",1726757391269,4.10668,2435.1,2434.7,0.91758]
["bitfinex","ETHUSD",1726757391601,4.10694,2434.9,2434.7,0.91758]
["bitfinex","ETHUSD",1726757391803,4.10678,2435.0,2434.7,0.91758]
["bitfinex","ETHUSD",1726757392247,4.10702,2434.9,2434.7,0.91758]
["bitfinex","ETHUSD",1726757392450,4.10702,2434.9,2434.8,1.009338]
["bitfinex","ETHUSD",1726757392602,4.10679,2435.0,2434.8,1.009338]
["bitfinex","ETHUSD",1726757393032,8.21342,2435.1,2434.8,1.009338]
["bitfinex","ETHUSD",1726757393211,4.10693,2435.0,2434.8,1.009338]
["bitfinex","ETHUSD",1726757393764,9.5743,2435.6,2434.8,1.009338]
["bitfinex","ETHUSD",1726757393995,4.10644,2435.2,2434.9,9.1971]
["bitfinex","ETHUSD",1726757394266,4.10644,2435.2,2434.5,4.65754]
["bitfinex","ETHUSD",1726757394447,9.5743,2435.6,2434.4,4.10778]
["bitfinex","ETHUSD",1726757394448,4.10704,2434.9,2434.4,4.1077]
["bitfinex","ETHUSD",1726757394968,4.10699,2434.9,2434.5,0.0821383]
["bitfinex","ETHUSD",1726757395115,4.10696,2434.9,2434.5,1.36761283]
["bitfinex","ETHUSD",1726757395315,4.10679,2435.0,2434.5,5.47513283]
["bitfinex","ETHUSD",1726757395516,4.10655,2435.2,2434.5,5.47513283]
["bitfinex","ETHUSD",1726757395517,4.10654,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1726757395772,4.10622,2435.4,2435.0,13.93936]
["bitfinex","ETHUSD",1726757395978,13.68019,2435.6,2435.0,13.93936]
["bitfinex","ETHUSD",1726757395979,4.10589,2435.6,2435.1,4.10656]
["bitfinex","ETHUSD",1726757396132,4.10589,2435.6,2435.1,4.1886386]
["bitfinex","ETHUSD",1726757396483,4.10554,2435.8,2435.1,4.1886386]
["bitfinex","ETHUSD",1726757396484,4.10561,2435.7,2435.1,4.10651]
["bitfinex","ETHUSD",1726757396631,4.10561,2435.7,2435.2,15.332841]
["bitfinex","ETHUSD",1726757396827,8.21112,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1726757397070,4.10553,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1726757397318,7.33,2435.9,2435.4,0.08210762]
["bitfinex","ETHUSD",1726757397451,0.0400494,2436.1,2435.4,0.08210762]
["bitfinex","ETHUSD",1726757397452,4.1057,2435.7,2435.4,1.54147886]
["bitfinex","ETHUSD",1726757397775,4.10551,2435.8,2435.5,0.08210931]
["bitfinex","ETHUSD",1726757398073,8.21106,2435.8,2435.5,0.08210931]
["bitfinex","ETHUSD",1726757398231,4.10551,2435.8,2435.4,1.54147886]
["bitfinex","ETHUSD",1726757398543,0.0400494,2436.1,2435.6,13.70187]
["bitfinex","ETHUSD",1726757398748,0.0400494,2436.1,2435.7,5.48384776]
["bitfinex","ETHUSD",1726757398982,0.0400494,2436.1,2435.7,9.58934776]
["bitfinex","ETHUSD",1726757399130,0.0400494,2436.1,2435.7,5.48384776]
["bitfinex","ETHUSD",1726757399331,0.0400494,2436.1,2435.8,9.50659108]
["bitfinex","ETHUSD",1726757399526,0.0400494,2436.1,2435.8,13.61199108]
["bitfinex","ETHUSD",1726757399730,0.0400494,2436.1,2436.0,18.18468]
["bitfinex","ETHUSD",1726757400378,5.53656357,2436.6,2436.2,9.9371]
["bitfinex","ETHUSD",1726757400589,0.0400494,2436.8,2436.6,9.9371]
["bitfinex","ETHUSD",1726757401934,4.1438394,2436.8,2436.3,9.1289]
["bitfinex","ETHUSD",1726757402176,4.1438394,2436.8,2436.3,10.507273]
["bitfinex","ETHUSD",1726757402332,0.0400494,2436.8,2436.3,14.611793]
["bitfinex","ETHUSD",1726757402775,4.1437994,2436.8,2436.3,10.507273]
["bitfinex","ETHUSD",1726757403147,4.104,2436.7,2436.3,10.507273]
["bitfinex","ETHUSD",1726757403363,4.1437894,2436.8,2436.3,10.507273]
["bitfinex","ETHUSD",1726757403364,0.0400494,2436.8,2436.3,10.507273]
["bitfinex","ETHUSD",1726757403663,4.10421,2436.6,2436.3,9.1289]
["bitfinex","ETHUSD",1726757403975,4.10427,2436.5,2436.3,9.1289]
["bitfinex","ETHUSD",1726757404137,4.1042,2436.6,2436.3,9.1289]
["bitfinex","ETHUSD",1726757404332,0.0400494,2436.8,2436.1,9.0975]
["bitfinex","ETHUSD",1726757404635,8.2477494,2436.8,2436.1,13.20229]
["bitfinex","ETHUSD",1726757404846,4.10391,2436.7,2436.2,4.23432769]
["bitfinex","ETHUSD",1726757405077,4.1438894,2436.8,2436.2,4.23432769]
["bitfinex","ETHUSD",1726757405279,4.1438894,2436.8,2436.2,8.33897769]
["bitfinex","ETHUSD",1726757405492,0.0400494,2436.8,2436.4,9.4406]
["bitfinex","ETHUSD",1726757405989,0.0400494,2436.8,2436.5,4.10413]
["bitfinex","ETHUSD",1726757406290,0.0400494,2436.8,2436.6,1.354473]
["bitfinex","ETHUSD",1726757406893,0.0400494,2436.8,2436.6,5.458453]
["bitfinex","ETHUSD",1726757407198,0.0400494,2436.8,2436.7,9.0198]
["bitfinex","ETHUSD",1726757408167,0.0400494,2436.8,2436.7,13.12371]
["bitfinex","ETHUSD",1726757408665,0.0400494,2436.8,2436.7,17.77762]
["bitfinex","ETHUSD",1726757408860,0.0400494,2436.8,2436.7,10.9330093]
["bitfinex","ETHUSD",1726757409293,0.0400494,2436.8,2436.7,15.0369193]
["bitfinex","ETHUSD",1726757410370,0.0400494,2436.8,2436.7,19.1408293]
["bitfinex","ETHUSD",1726757410612,0.0400494,2436.8,2436.7,15.0369193]
["bitfinex","ETHUSD",1726757411615,0.0400494,2436.8,2436.7,19.6908293]
["bitfinex","ETHUSD",1726757412104,0.0400494,2436.8,2436.7,23.2741293]
["bitfinex","ETHUSD",1726757413150,0.0400494,2436.8,2436.7,15.6202193]
["bitfinex","ETHUSD",1726757413322,0.0400494,2436.8,2436.7,11.5163093]
["bitfinex","ETHUSD",1726757414107,0.0400494,2436.8,2436.7,19.7241293]
["bitfinex","ETHUSD",1726757414318,0.0400494,2436.8,2436.7,20.2741293]
["bitfinex","ETHUSD",1726757416205,0.0400494,2436.8,2436.7,16.1702193]
["bitfinex","ETHUSD",1726757416407,0.0400494,2436.8,2436.7,9.6031]
["bitfinex","ETHUSD",1726757417760,0.0400494,2436.8,2436.6,4.104]
["bitfinex","ETHUSD",1726757417941,0.0400494,2436.8,2436.6,4.10399]
["bitfinex","ETHUSD",1726757418152,0.0400494,2436.8,2436.5,13.53762]
["bitfinex","ETHUSD",1726757418328,4.1438694,2436.8,2436.3,9.2832]
["bitfinex","ETHUSD",1726757418509,4.10398,2436.7,2436.3,11.032474]
["bitfinex","ETHUSD",1726757418708,4.1438694,2436.8,2436.3,15.137024]
["bitfinex","ETHUSD",1726757419251,4.1438694,2436.8,2436.4,4.18648582]
["bitfinex","ETHUSD",1726757419628,4.10352,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1726757419822,4.10352,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1726757419823,4.1035,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1726757420018,4.10349,2437.0,2436.5,6.0283314]
["bitfinex","ETHUSD",1726757420363,4.10319,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1726757420528,4.10318,2437.2,2436.8,9.11566469]
["bitfinex","ETHUSD",1726757420717,4.10297,2437.3,2436.8,13.13724]
["bitfinex","ETHUSD",1726757420949,4.10297,2437.3,2436.9,1.32194347]
["bitfinex","ETHUSD",1726757421645,4.10307,2437.2,2436.9,1.32194347]
["bitfinex","ETHUSD",1726757421846,4.10328,2437.1,2436.5,11.3472014]
["bitfinex","ETHUSD",1726757422160,4.10366,2436.9,2436.5,11.3472014]
["bitfinex","ETHUSD",1726757422652,4.10337,2437.1,2436.5,15.4514414]
["bitfinex","ETHUSD",1726757422962,4.1034,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1726757423292,13.79164,2437.4,2436.5,9.4231]
["bitfinex","ETHUSD",1726757423293,4.10375,2436.8,2436.5,9.4231]
["bitfinex","ETHUSD",1726757423597,9.6889,2437.4,2436.2,9.8356]
["bitfinex","ETHUSD",1726757423598,4.10415,2436.6,2436.2,9.8356]
["bitfinex","ETHUSD",1726757423716,4.10451,2436.4,2436.0,9.8356]
["bitfinex","ETHUSD",1726757423917,4.10451,2436.4,2436.1,0.98356]
["bitfinex","ETHUSD",1726757424153,4.10409,2436.6,2436.0,9.8356]
["bitfinex","ETHUSD",1726757424322,4.10409,2436.6,2435.2,0.56060885]
["bitfinex","ETHUSD",1726757424323,9.6974,2436.5,2435.8,9.6694]
["bitfinex","ETHUSD",1726757424531,9.6974,2436.5,2435.5,4.10583]
["bitfinex","ETHUSD",1726757424532,4.10505,2436.1,2435.6,4.10561]
["bitfinex","ETHUSD",1726757424736,4.10469,2436.3,2435.7,5.97577154]
["bitfinex","ETHUSD",1726757425066,4.10434,2436.5,2435.9,9.6694]
["bitfinex","ETHUSD",1726757425214,7.10378,2436.8,2435.9,9.6694]
["bitfinex","ETHUSD",1726757425411,9.6848,2436.7,2435.9,9.6694]
["bitfinex","ETHUSD",1726757425615,4.10428,2436.5,2435.9,9.6694]
["bitfinex","ETHUSD",1726757426065,8.20868,2436.5,2436.0,0.08209108]
["bitfinex","ETHUSD",1726757426621,4.10428,2436.5,2436.0,0.08209108]
["bitfinex","ETHUSD",1726757427523,4.10458,2436.4,2435.9,9.6694]
["bitfinex","ETHUSD",1726757427724,4.10458,2436.4,2436.0,1.37747]
["bitfinex","ETHUSD",1726757428050,4.10458,2436.4,2436.0,43.16362]
["bitfinex","ETHUSD",1726757428368,4.10421,2436.6,2436.0,47.26859]
["bitfinex","ETHUSD",1726757428663,4.10451,2436.4,2436.1,4.23432769]
["bitfinex","ETHUSD",1726757428955,4.10451,2436.4,2436.0,41.78615]
["bitfinex","ETHUSD",1726757428956,8.20914,2436.4,2436.0,41.78615]
["bitfinex","ETHUSD",1726757429264,4.10457,2436.4,2436.0,41.78615]
["bitfinex","ETHUSD",1726757429436,4.10476,2436.2,2436.0,41.78615]
["bitfinex","ETHUSD",1726757429634,8.20912,2436.4,2436.0,46.02047769]
["bitfinex","ETHUSD",1726757429833,8.20913,2436.4,2436.0,46.02047769]
["bitfinex","ETHUSD",1726757430159,4.10484,2436.2,2436.0,46.02047769]
["bitfinex","ETHUSD",1726757430367,4.10484,2436.2,2436.0,41.78615]
["bitfinex","ETHUSD",1726757430563,4.10492,2436.1,2436.0,41.78615]
["bitfinex","ETHUSD",1726757430858,8.20984,2436.1,2436.0,41.78615]
["bitfinex","ETHUSD",1726757431363,12.31476,2436.1,2436.0,41.78615]
["bitfinex","ETHUSD",1726757432023,28.52666191,2436.1,2436.0,41.78615]
["bitfinex","ETHUSD",1726757432222,4.10673,2435.1,2434.5,9.0171]
["bitfinex","ETHUSD",1726757432422,9.0279,2435.4,2435.0,41.78615]
["bitfinex","ETHUSD",1726757432622,4.10629,2435.3,2435.0,50.80325]
["bitfinex","ETHUSD",1726757432847,4.10625,2435.4,2435.0,54.91]
["bitfinex","ETHUSD",1726757433069,4.10625,2435.4,2435.1,4.31645389]
["bitfinex","ETHUSD",1726757433250,9.0279,2435.6,2435.1,4.31645159]
["bitfinex","ETHUSD",1726757433422,4.10603,2435.5,2435.1,4.23432769]
["bitfinex","ETHUSD",1726757433843,13.13392,2435.5,2435.1,4.23432769]
["bitfinex","ETHUSD",1726757434045,4.10612,2435.4,2435.1,4.23432769]
["bitfinex","ETHUSD",1726757434537,4.10602,2435.5,2435.1,4.23432769]
["bitfinex","ETHUSD",1726757434985,4.10602,2435.5,2435.1,4.31644942]
["bitfinex","ETHUSD",1726757435162,4.10583,2435.6,2435.2,4.31644947]
["bitfinex","ETHUSD",1726757435342,4.10586,2435.6,2435.2,4.23432769]
["bitfinex","ETHUSD",1726757435679,4.10618,2435.4,2435.2,4.23432769]
["bitfinex","ETHUSD",1726757436188,0.07777276,2435.3,2435.2,4.23432769]
["bitfinex","ETHUSD",1726757436675,0.07777276,2435.3,2435.0,50.80325]
["bitfinex","ETHUSD",1726757436883,4.10653,2435.2,2435.0,41.78615]
["bitfinex","ETHUSD",1726757437037,4.10653,2435.2,2434.8,9.3968]
["bitfinex","ETHUSD",1726757437237,7.67573431,2436.1,2436.0,7.00540643]
["bitfinex","ETHUSD",1726757437438,19.99049431,2436.1,2436.0,7.00540643]
["bitfinex","ETHUSD",1726757437638,24.52297372,2436.1,2436.0,7.00540643]
["bitfinex","ETHUSD",1726757438082,20.41805372,2436.1,2436.0,7.00540643]
["bitfinex","ETHUSD",1726757438267,24.52297372,2436.1,2436.0,7.00540643]
["bitfinex","ETHUSD",1726757438463,20.41805372,2436.1,2436.0,7.00540643]
["bitfinex","ETHUSD",1726757438880,24.52297372,2436.1,2436.0,7.00540643]
["bitfinex","ETHUSD",1726757439484,20.49505226,2436.1,2436.0,7.00540643]
["bitfinex","ETHUSD",1726757440354,20.56525226,2436.1,2436.0,7.00540643]
["bitfinex","ETHUSD",1726757440556,24.67017226,2436.1,2436.0,7.00540643]
["bitfinex","ETHUSD",1726757440867,20.56525226,2436.1,2436.0,7.00540643]
["bitfinex","ETHUSD",1726757441300,24.67017226,2436.1,2436.0,7.00540643]
["bitfinex","ETHUSD",1726757441599,20.56525226,2436.1,2436.0,7.00540643]
["bitfinex","ETHUSD",1726757441793,15.88951795,2436.1,2436.0,7.00540643]
["bitfinex","ETHUSD",1726757442093,15.46195854,2436.1,2436.0,7.00540643]
["bitfinex","ETHUSD",1726757442806,3.0,2436.0,2435.3,9.672]
["bitfinex","ETHUSD",1726757442951,4.1056,2435.7,2435.4,1.377835]
["bitfinex","ETHUSD",1726757443306,0.0777448,2435.6,2435.4,1.377835]
["bitfinex","ETHUSD",1726757443665,4.1835348,2435.6,2435.4,1.377835]
["bitfinex","ETHUSD",1726757443867,0.0777448,2435.6,2435.4,1.377835]
["bitfinex","ETHUSD",1726757444067,0.0777448,2435.6,2435.5,1.1049835]
["bitfinex","ETHUSD",1726757444469,4.10554,2435.8,2435.5,1.1049835]
["bitfinex","ETHUSD",1726757444666,0.07767975,2435.6,2435.5,1.1049835]
["bitfinex","ETHUSD",1726757444894,8.21105,2435.8,2435.5,1.1049835]
["bitfinex","ETHUSD",1726757445097,0.07767975,2435.6,2435.5,1.1049835]
["bitfinex","ETHUSD",1726757445397,8.21109,2435.8,2435.5,1.1049835]
["bitfinex","ETHUSD",1726757445583,4.10551,2435.8,2435.5,1.1049835]
["bitfinex","ETHUSD",1726757446097,0.07759801,2435.7,2435.5,1.1049835]
["bitfinex","ETHUSD",1726757446489,4.10551,2435.8,2435.5,1.1049835]
["bitfinex","ETHUSD",1726757446693,0.07749009,2435.6,2435.5,1.1049835]
["bitfinex","ETHUSD",1726757446926,4.10551,2435.8,2435.5,1.1049835]
["bitfinex","ETHUSD",1726757446927,8.21106,2435.8,2435.5,1.1049835]
["bitfinex","ETHUSD",1726757447231,0.0702,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1726757447389,0.0702,2436.4,2435.6,0.08211159]
["bitfinex","ETHUSD",1726757447390,4.10459,2436.3,2435.9,0.41054]
["bitfinex","ETHUSD",1726757447726,4.10492,2436.1,2435.9,0.41054]
["bitfinex","ETHUSD",1726757447938,4.10492,2436.1,2435.5,14.3312935]
["bitfinex","ETHUSD",1726757448229,4.10519,2436.0,2435.5,10.2253835]
["bitfinex","ETHUSD",1726757448784,4.10492,2436.1,2435.5,14.3312835]
["bitfinex","ETHUSD",1726757448991,4.10509,2436.0,2435.5,14.3312835]
["bitfinex","ETHUSD",1726757449190,4.10509,2436.0,2435.6,1.84372635]
["bitfinex","ETHUSD",1726757449429,4.10536,2435.9,2435.5,9.1204]
["bitfinex","ETHUSD",1726757449633,4.10549,2435.8,2435.5,9.1204]
["bitfinex","ETHUSD",1726757449834,4.10562,2435.7,2435.5,9.1204]
["bitfinex","ETHUSD",1726757450391,0.06837667,2435.6,2435.5,9.1204]
["bitfinex","ETHUSD",1726757450621,0.06837667,2435.6,2435.5,10.03244]
["bitfinex","ETHUSD",1726757451309,4.10543,2435.8,2435.5,10.03244]
["bitfinex","ETHUSD",1726757451528,0.06997847,2435.6,2435.5,14.13837]
["bitfinex","ETHUSD",1726757451727,4.10503,2436.1,2435.5,14.13837]
["bitfinex","ETHUSD",1726757451930,0.0702,2436.1,2435.5,0.91204]
["bitfinex","ETHUSD",1726757452136,4.10526,2435.9,2435.5,0.91204]
["bitfinex","ETHUSD",1726757452337,4.10543,2435.8,2435.5,0.91204]
["bitfinex","ETHUSD",1726757452641,4.17292442,2435.8,2435.5,0.91204]
["bitfinex","ETHUSD",1726757452858,0.06749442,2435.8,2435.5,0.91204]
["bitfinex","ETHUSD",1726757453162,0.06749442,2435.8,2435.6,0.510012]
["bitfinex","ETHUSD",1726757453296,4.10533,2435.9,2435.6,0.510012]
["bitfinex","ETHUSD",1726757453636,4.10542,2435.8,2435.6,0.510012]
["bitfinex","ETHUSD",1726757453834,0.06713702,2435.7,2435.5,0.91204]
["bitfinex","ETHUSD",1726757454011,4.10527,2435.9,2435.5,0.91204]
["bitfinex","ETHUSD",1726757454213,0.06724492,2435.8,2435.5,0.91204]
["bitfinex","ETHUSD",1726757454734,4.17269492,2435.8,2435.5,0.91204]
["bitfinex","ETHUSD",1726757455115,0.06724492,2435.8,2435.5,0.91204]
["bitfinex","ETHUSD",1726757455693,4.17266492,2435.8,2435.5,0.91204]
["bitfinex","ETHUSD",1726757456654,4.17266492,2435.8,2435.3,13.48277]
["bitfinex","ETHUSD",1726757456944,4.10578,2435.6,2435.3,9.3766]
["bitfinex","ETHUSD",1726757457148,0.0702,2435.6,2435.0,9.9082]
["bitfinex","ETHUSD",1726757457444,4.10615,2435.4,2435.1,0.99082]
["bitfinex","ETHUSD",1726757457845,4.17344533,2435.3,2435.1,0.99082]
["bitfinex","ETHUSD",1726757458159,4.10643,2435.2,2434.7,13.48456]
["bitfinex","ETHUSD",1726757458459,0.06715533,2435.3,2434.7,13.48456]
["bitfinex","ETHUSD",1726757458460,0.06621356,2435.1,2434.7,13.48456]
["bitfinex","ETHUSD",1726757458663,0.06621356,2435.1,2434.8,1.76319794]
["bitfinex","ETHUSD",1726757459555,4.10608,2435.5,2434.8,1.76319794]
["bitfinex","ETHUSD",1726757459556,4.10611,2435.4,2434.8,1.76319794]
["bitfinex","ETHUSD",1726757459847,4.10635,2435.3,2434.8,5.87029794]
["bitfinex","ETHUSD",1726757460148,0.06647107,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1726757460356,0.06647107,2435.3,2435.0,0.58701279]
["bitfinex","ETHUSD",1726757460850,4.17283107,2435.3,2435.0,0.58701279]
["bitfinex","ETHUSD",1726757461271,0.06647107,2435.3,2434.8,5.87023794]
["bitfinex","ETHUSD",1726757461439,0.06647107,2435.3,2435.0,9.5778]
["bitfinex","ETHUSD",1726757461759,11.43579,2435.6,2435.1,0.08212479]
["bitfinex","ETHUSD",1726757461962,0.06629883,2435.2,2435.1,0.08212479]
["bitfinex","ETHUSD",1726757462260,4.10527,2435.9,2435.2,9.8414]
["bitfinex","ETHUSD",1726757462458,4.10527,2435.9,2435.3,5.50910933]
["bitfinex","ETHUSD",1726757462669,4.10527,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1726757463371,8.21065,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1726757463553,4.10527,2435.9,2435.3,5.50924933]
["bitfinex","ETHUSD",1726757463874,4.10527,2435.9,2435.3,5.50915933]
["bitfinex","ETHUSD",1726757464177,8.21064,2435.9,2435.4,1.94569093]
["bitfinex","ETHUSD",1726757464353,4.10527,2435.9,2435.4,1.94569093]
["bitfinex","ETHUSD",1726757464528,4.10559,2435.7,2435.4,1.94569093]
["bitfinex","ETHUSD",1726757464729,0.0702,2435.7,2435.2,9.8414]
["bitfinex","ETHUSD",1726757464950,0.0702,2435.7,2434.7,9.133]
["bitfinex","ETHUSD",1726757464951,3.79309552,2435.4,2434.7,9.133]
["bitfinex","ETHUSD",1726757465195,4.10653,2435.2,2434.7,9.133]
["bitfinex","ETHUSD",1726757465392,4.10678,2435.0,2434.8,1.32804894]
["bitfinex","ETHUSD",1726757465814,4.17076212,2434.9,2434.7,9.133]
["bitfinex","ETHUSD",1726757466013,4.17076212,2434.9,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757466184,4.17075212,2434.9,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757466817,0.06371212,2434.9,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757466985,4.10669,2435.1,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757467183,0.06376313,2435.0,2434.6,1.79502634]
["bitfinex","ETHUSD",1726757467383,4.10711,2434.8,2434.6,1.79502634]
["bitfinex","ETHUSD",1726757467609,0.06343917,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757467785,4.10711,2434.8,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757467986,0.06343917,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757468178,4.10656,2435.2,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757468179,4.10669,2435.1,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757468374,0.0637467,2435.0,2434.6,1.38426034]
["bitfinex","ETHUSD",1726757468989,4.1705467,2435.0,2434.6,1.38426034]
["bitfinex","ETHUSD",1726757469191,0.0637467,2435.0,2434.6,1.38426034]
["bitfinex","ETHUSD",1726757469432,0.0637467,2435.0,2434.7,4.18938729]
["bitfinex","ETHUSD",1726757469591,4.10651,2435.2,2434.9,9.5783]
["bitfinex","ETHUSD",1726757469944,3.0702,2435.5,2435.0,4.18887311]
["bitfinex","ETHUSD",1726757469945,0.06381299,2435.1,2435.0,4.18887311]
["bitfinex","ETHUSD",1726757470241,7.89953552,2435.2,2434.9,10.95506826]
["bitfinex","ETHUSD",1726757470394,7.89953552,2435.2,2434.9,9.5783]
["bitfinex","ETHUSD",1726757470395,0.05997271,2435.1,2434.9,9.5783]
["bitfinex","ETHUSD",1726757472234,0.0581899,2435.0,2434.9,9.5783]
["bitfinex","ETHUSD",1726757472391,4.10619,2435.4,2434.9,9.5783]
["bitfinex","ETHUSD",1726757472595,0.05855563,2435.3,2434.9,9.5783]
["bitfinex","ETHUSD",1726757472904,0.05855563,2435.3,2435.0,0.0821283]
["bitfinex","ETHUSD",1726757473112,0.05855563,2435.3,2434.9,15.053701]
["bitfinex","ETHUSD",1726757473313,4.10596,2435.5,2435.0,4.18884393]
["bitfinex","ETHUSD",1726757473502,0.05818201,2435.2,2435.0,4.18880393]
["bitfinex","ETHUSD",1726757473719,8.21178,2435.6,2435.1,1.51356449]
["bitfinex","ETHUSD",1726757474029,4.10596,2435.5,2435.1,1.51356449]
["bitfinex","ETHUSD",1726757474333,4.10577,2435.6,2435.1,1.51356449]
["bitfinex","ETHUSD",1726757474630,4.10567,2435.7,2435.3,9.56]
["bitfinex","ETHUSD",1726757474927,4.10567,2435.7,2435.3,11.08620453]
["bitfinex","ETHUSD",1726757475691,4.10617,2435.4,2435.1,1.51356449]
["bitfinex","ETHUSD",1726757475929,0.05787101,2435.6,2435.1,1.51356449]
["bitfinex","ETHUSD",1726757475930,4.10601,2435.5,2435.1,9.56]
["bitfinex","ETHUSD",1726757476093,0.05756583,2435.3,2435.1,9.56]
["bitfinex","ETHUSD",1726757476303,4.10601,2435.5,2435.1,9.56]
["bitfinex","ETHUSD",1726757476509,0.05745788,2435.2,2435.1,11.337367]
["bitfinex","ETHUSD",1726757476754,4.10601,2435.5,2435.1,11.337367]
["bitfinex","ETHUSD",1726757476906,0.05745788,2435.2,2435.1,11.337367]
["bitfinex","ETHUSD",1726757477106,4.10618,2435.4,2435.1,11.337367]
["bitfinex","ETHUSD",1726757477301,0.05745788,2435.2,2435.1,9.56]
["bitfinex","ETHUSD",1726757477606,0.05610608,2435.2,2434.8,13.7356]
["bitfinex","ETHUSD",1726757477814,4.10614,2435.4,2434.9,4.18897877]
["bitfinex","ETHUSD",1726757478008,0.05756583,2435.3,2434.9,4.18897877]
["bitfinex","ETHUSD",1726757478311,4.16394583,2435.3,2434.8,13.7356]
["bitfinex","ETHUSD",1726757478637,4.16394583,2435.3,2434.9,1.37356]
["bitfinex","ETHUSD",1726757478812,4.10644,2435.2,2434.9,1.37356]
["bitfinex","ETHUSD",1726757479014,0.05604968,2435.1,2434.9,1.37356]
["bitfinex","ETHUSD",1726757479355,0.05604968,2435.1,2434.9,5.48049]
["bitfinex","ETHUSD",1726757479642,8.21234,2435.4,2434.9,5.56261875]
["bitfinex","ETHUSD",1726757479809,4.1638391,2435.3,2435.0,1.51911188]
["bitfinex","ETHUSD",1726757481432,0.0575691,2435.3,2435.0,1.51911188]
["bitfinex","ETHUSD",1726757482235,4.1638391,2435.3,2435.0,1.51911188]
["bitfinex","ETHUSD",1726757482643,7.89963552,2435.2,2434.8,9.6285]
["bitfinex","ETHUSD",1726757482810,8.27082234,2435.1,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757483012,4.10682,2435.0,2434.6,4.1474794]
["bitfinex","ETHUSD",1726757483243,0.05709776,2434.9,2434.6,4.1474794]
["bitfinex","ETHUSD",1726757483557,0.05709776,2434.9,2434.6,4.1474094]
["bitfinex","ETHUSD",1726757483760,0.05709776,2434.9,2434.7,1.34301094]
["bitfinex","ETHUSD",1726757484002,4.10623,2435.4,2434.8,14.13589397]
["bitfinex","ETHUSD",1726757484287,4.10627,2435.3,2434.8,14.05376]
["bitfinex","ETHUSD",1726757484589,11.43598,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1726757484744,4.10598,2435.5,2435.1,0.41888955]
["bitfinex","ETHUSD",1726757484949,3.79309552,2435.2,2434.8,9.9468]
["bitfinex","ETHUSD",1726757485259,4.10647,2435.2,2434.8,9.9468]
["bitfinex","ETHUSD",1726757485575,4.10663,2435.1,2434.8,9.9468]
["bitfinex","ETHUSD",1726757485775,4.10629,2435.3,2434.8,14.05391]
["bitfinex","ETHUSD",1726757486090,3.0,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1726757486244,4.17605,2435.6,2435.1,4.18871086]
["bitfinex","ETHUSD",1726757486245,0.0702,2435.6,2435.1,4.18871086]
["bitfinex","ETHUSD",1726757486449,8.26950724,2435.5,2435.1,0.08212086]
["bitfinex","ETHUSD",1726757486793,4.10636,2435.3,2435.0,1.816054]
["bitfinex","ETHUSD",1726757486948,0.05748724,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1726757486949,4.10613,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1726757487153,0.05739152,2435.2,2435.0,4.10676]
["bitfinex","ETHUSD",1726757487621,4.10601,2435.5,2435.1,0.08212469]
["bitfinex","ETHUSD",1726757487775,4.10601,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1726757487984,4.10601,2435.5,2435.0,5.922815]
["bitfinex","ETHUSD",1726757489055,4.10613,2435.4,2435.0,5.922815]
["bitfinex","ETHUSD",1726757489395,8.21206,2435.5,2435.0,5.922815]
["bitfinex","ETHUSD",1726757489604,3.0751649,2435.8,2435.2,13.8084]
["bitfinex","ETHUSD",1726757489757,4.10568,2435.7,2435.2,15.78971758]
["bitfinex","ETHUSD",1726757490105,4.10577,2435.6,2435.2,15.78971758]
["bitfinex","ETHUSD",1726757490296,4.10561,2435.7,2435.3,0.08211776]
["bitfinex","ETHUSD",1726757490451,0.0702,2435.8,2435.4,0.08211523]
["bitfinex","ETHUSD",1726757490452,4.10544,2435.8,2435.4,0.08211523]
["bitfinex","ETHUSD",1726757490652,4.10568,2435.7,2435.2,15.78983758]
["bitfinex","ETHUSD",1726757490893,8.21143,2435.7,2435.3,1.57898376]
["bitfinex","ETHUSD",1726757491058,4.10568,2435.7,2435.2,9.7021]
["bitfinex","ETHUSD",1726757491258,4.10601,2435.5,2435.2,9.7021]
["bitfinex","ETHUSD",1726757491480,4.10611,2435.4,2435.0,9.7223]
["bitfinex","ETHUSD",1726757491697,7.89933552,2435.4,2434.8,9.4463]
["bitfinex","ETHUSD",1726757491866,4.10651,2435.2,2434.8,9.4463]
["bitfinex","ETHUSD",1726757492066,4.10651,2435.2,2434.8,14.91276794]
["bitfinex","ETHUSD",1726757492411,4.10678,2435.0,2434.8,10.80566794]
["bitfinex","ETHUSD",1726757492698,4.10651,2435.2,2434.8,10.80566794]
["bitfinex","ETHUSD",1726757492699,4.10662,2435.1,2434.8,10.80566794]
["bitfinex","ETHUSD",1726757493468,4.10685,2435.0,2434.8,9.4463]
["bitfinex","ETHUSD",1726757493690,4.10685,2435.0,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757493691,4.10724,2434.8,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757494611,4.10728,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757494765,11.28476,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757495364,7.17748,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757495589,11.28476,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757496241,14.29257742,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757496595,11.28476,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757498720,11.21456,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757499626,15.39204,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757499997,11.28476,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757500624,7.17748,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757500786,11.21456,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757501124,7.10728,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757501279,3.0,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757501485,7.10728,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757501931,4.10711,2434.8,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757502223,3.0,2434.8,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757502525,7.4002,2435.3,2434.7,9.0685]
["bitfinex","ETHUSD",1726757502728,7.4002,2435.3,2434.7,9.97935494]
["bitfinex","ETHUSD",1726757502928,4.10664,2435.1,2434.7,9.97935494]
["bitfinex","ETHUSD",1726757503168,11.50649,2435.3,2434.7,9.97935494]
["bitfinex","ETHUSD",1726757503169,11.43629,2435.3,2434.7,14.08654494]
["bitfinex","ETHUSD",1726757503436,4.10617,2435.4,2434.9,4.10691]
["bitfinex","ETHUSD",1726757503604,4.10598,2435.5,2435.0,14.99075848]
["bitfinex","ETHUSD",1726757503788,4.10598,2435.5,2435.0,18.1857]
["bitfinex","ETHUSD",1726757504133,4.10598,2435.5,2435.0,14.07897]
["bitfinex","ETHUSD",1726757504338,4.10617,2435.4,2435.1,1.407897]
["bitfinex","ETHUSD",1726757504625,7.33,2435.7,2434.8,4.10697]
["bitfinex","ETHUSD",1726757504626,8.21266,2435.3,2434.8,13.45379]
["bitfinex","ETHUSD",1726757504811,4.10645,2435.2,2434.8,13.45379]
["bitfinex","ETHUSD",1726757505012,4.10645,2435.2,2434.8,9.3467]
["bitfinex","ETHUSD",1726757505888,4.1067,2435.1,2434.8,9.3467]
["bitfinex","ETHUSD",1726757506090,4.10645,2435.2,2434.8,14.89427643]
["bitfinex","ETHUSD",1726757506312,4.10624,2435.4,2434.8,14.89427643]
["bitfinex","ETHUSD",1726757506519,4.10634,2435.3,2434.8,14.89427643]
["bitfinex","ETHUSD",1726757506725,4.10644,2435.2,2434.8,14.89427643]
["bitfinex","ETHUSD",1726757506886,14.43567,2435.7,2434.8,14.89414643]
["bitfinex","ETHUSD",1726757506887,4.10596,2435.5,2434.8,14.89414643]
["bitfinex","ETHUSD",1726757507097,4.10615,2435.4,2434.9,6.09807414]
["bitfinex","ETHUSD",1726757507531,4.10651,2435.2,2434.9,1.99122414]
["bitfinex","ETHUSD",1726757507698,4.10651,2435.2,2434.8,9.3467]
["bitfinex","ETHUSD",1726757507908,4.10645,2435.2,2434.7,0.91085494]
["bitfinex","ETHUSD",1726757508214,8.21372,2435.0,2434.7,0.91085494]
["bitfinex","ETHUSD",1726757508529,4.10686,2435.0,2434.6,9.4836494]
["bitfinex","ETHUSD",1726757508733,4.10701,2434.9,2434.6,9.4836494]
["bitfinex","ETHUSD",1726757509044,4.1072,2434.8,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757509201,8.21456,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757509535,11.21456,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757509718,11.28476,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757517037,15.39204,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757517199,11.28476,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757517527,15.39204,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757521044,11.28476,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757521343,11.21456,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757522354,4.10702,2434.9,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757522553,4.10688,2435.0,2434.6,9.9174494]
["bitfinex","ETHUSD",1726757522753,8.21411,2434.9,2434.7,1.40249394]
["bitfinex","ETHUSD",1726757522925,4.10704,2434.9,2434.7,1.40249394]
["bitfinex","ETHUSD",1726757523559,4.10728,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757523712,11.21456,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757524844,15.32184,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757525179,11.21456,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757527255,7.10728,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757527556,11.21456,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757530163,15.01323819,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757530384,19.12051819,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757530928,11.21456,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757531152,15.01323819,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757532058,4.10728,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757532438,0.0702,2435.2,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757532717,4.10701,2434.9,2434.7,9.5754]
["bitfinex","ETHUSD",1726757533737,4.10684,2435.0,2434.7,9.5754]
["bitfinex","ETHUSD",1726757533953,4.10702,2434.9,2434.7,9.5754]
["bitfinex","ETHUSD",1726757534135,7.10627,2435.3,2434.7,10.57842023]
["bitfinex","ETHUSD",1726757534136,4.1068,2435.0,2434.7,10.57842023]
["bitfinex","ETHUSD",1726757534475,4.10685,2435.0,2434.7,10.57842023]
["bitfinex","ETHUSD",1726757534986,4.10651,2435.2,2434.8,4.10703]
["bitfinex","ETHUSD",1726757535180,4.10627,2435.3,2434.9,13.95777]
["bitfinex","ETHUSD",1726757535537,4.10627,2435.3,2434.9,9.8509]
["bitfinex","ETHUSD",1726757535538,4.10652,2435.2,2434.9,9.8509]
["bitfinex","ETHUSD",1726757535762,4.6727621,2435.6,2434.9,9.8509]
["bitfinex","ETHUSD",1726757536100,8.2138,2435.0,2434.7,9.8509]
["bitfinex","ETHUSD",1726757536378,4.10703,2434.9,2434.7,9.8509]
["bitfinex","ETHUSD",1726757536762,4.10711,2434.8,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757537162,4.10728,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757538200,7.10728,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757538498,11.21456,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757538893,7.10728,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757539192,11.21456,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757539392,7.10728,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757539704,4.10721,2434.8,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757539911,7.11157929,2435.1,2434.6,9.8968494]
["bitfinex","ETHUSD",1726757540095,4.1064,2435.3,2434.7,1.40044494]
["bitfinex","ETHUSD",1726757540416,4.1064,2435.3,2434.7,5.50768494]
["bitfinex","ETHUSD",1726757540417,4.10668,2435.1,2434.7,5.50768494]
["bitfinex","ETHUSD",1726757540710,4.10668,2435.1,2434.8,1.54045343]
["bitfinex","ETHUSD",1726757540868,8.21341,2435.1,2434.8,1.54045343]
["bitfinex","ETHUSD",1726757541069,4.10668,2435.1,2434.8,1.54045343]
["bitfinex","ETHUSD",1726757541473,0.0702,2435.4,2434.9,4.10689]
["bitfinex","ETHUSD",1726757541474,3.0,2435.4,2434.9,4.10689]
["bitfinex","ETHUSD",1726757541679,4.10602,2435.5,2434.9,9.4457]
["bitfinex","ETHUSD",1726757541971,4.10645,2435.2,2435.0,0.94457]
["bitfinex","ETHUSD",1726757542175,4.10645,2435.2,2434.9,9.4457]
["bitfinex","ETHUSD",1726757542359,4.10624,2435.4,2434.9,9.4457]
["bitfinex","ETHUSD",1726757542798,4.10646,2435.2,2434.9,9.4457]
["bitfinex","ETHUSD",1726757543015,4.10664,2435.1,2434.9,9.4457]
["bitfinex","ETHUSD",1726757543206,8.21305,2435.2,2434.9,9.4457]
["bitfinex","ETHUSD",1726757543366,4.10664,2435.1,2434.9,10.26105972]
["bitfinex","ETHUSD",1726757543692,4.10654,2435.2,2434.7,9.4556]
["bitfinex","ETHUSD",1726757543862,4.10686,2435.0,2434.7,9.4556]
["bitfinex","ETHUSD",1726757544378,4.10687,2435.0,2434.7,9.4556]
["bitfinex","ETHUSD",1726757545119,4.10637,2435.3,2434.7,13.56284]
["bitfinex","ETHUSD",1726757545280,4.10661,2435.1,2434.7,13.56284]
["bitfinex","ETHUSD",1726757545619,4.10661,2435.1,2434.8,1.36028894]
["bitfinex","ETHUSD",1726757546798,4.10706,2434.9,2434.7,9.4556]
["bitfinex","ETHUSD",1726757546974,7.10644,2435.2,2434.7,9.4556]
["bitfinex","ETHUSD",1726757547198,11.21456,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757547877,11.3248982,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757548575,11.2546982,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757554900,7.1474182,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757555097,7.1474182,2434.7,2434.6,9.0537494]
["bitfinex","ETHUSD",1726757555098,0.0401382,2434.7,2434.6,9.0537494]
["bitfinex","ETHUSD",1726757555305,4.10728,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757555501,8.25396416,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757557310,11.25396416,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757557490,15.36124416,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757557689,18.43614079,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757558525,27.19530206,2434.7,2434.6,0.0400494]
["bitfinex","ETHUSD",1726757558723,27.19530206,2434.7,2433.9,0.0400494]
["bitfinex","ETHUSD",1726757558724,15.01519745,2434.0,2433.9,0.0400494]
["bitfinex","ETHUSD",1726757559068,19.12365745,2434.0,2433.9,0.0400494]
["bitfinex","ETHUSD",1726757559261,19.16287529,2434.0,2433.9,0.0400494]
["bitfinex","ETHUSD",1726757560181,20.11464094,2434.0,2433.9,0.0400494]
["bitfinex","ETHUSD",1726757560515,23.11462748,2434.0,2433.9,0.0400494]
["bitfinex","ETHUSD",1726757561252,19.54325784,2434.0,2433.9,0.0400494]
["bitfinex","ETHUSD",1726757561452,22.5422607,2434.0,2433.9,0.0400494]
["bitfinex","ETHUSD",1726757561660,24.22310094,2434.0,2433.9,0.0400494]
["bitfinex","ETHUSD",1726757561820,24.22310094,2434.0,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757561822,8.21962,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757562025,20.0794731,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757562223,20.11720875,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757563833,16.00739875,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757566323,11.32755565,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757566680,7.14754565,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757567023,11.25735565,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757568369,0.03773565,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757568669,4.10957,2433.4,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757568670,4.10973,2433.3,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757569447,4.10981,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757569663,4.14858592,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757572864,8.25839592,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757574131,4.14858592,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757574670,0.03877592,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757574962,0.0702,2433.7,2433.2,4.10972]
["bitfinex","ETHUSD",1726757574963,4.10909,2433.7,2433.2,4.10972]
["bitfinex","ETHUSD",1726757575164,4.10909,2433.7,2433.4,9.3175]
["bitfinex","ETHUSD",1726757575543,8.21712,2434.0,2433.5,4.10928]
["bitfinex","ETHUSD",1726757575742,8.21712,2434.0,2433.4,9.3175]
["bitfinex","ETHUSD",1726757575743,4.10871,2433.9,2433.4,9.3175]
["bitfinex","ETHUSD",1726757575963,8.21772,2433.8,2433.4,9.3175]
["bitfinex","ETHUSD",1726757576278,4.10916,2433.6,2433.4,9.3175]
["bitfinex","ETHUSD",1726757576640,4.10949,2433.4,2433.2,9.2784]
["bitfinex","ETHUSD",1726757576841,4.10931,2433.5,2433.2,10.47444948]
["bitfinex","ETHUSD",1726757577176,4.10931,2433.5,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757577177,4.10964,2433.3,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757577353,8.21962,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757580240,4.10981,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757580456,8.21962,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757580660,11.21962,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757581357,7.10981,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757581563,4.10955,2433.4,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757581769,4.10965,2433.3,2433.2,9.1116]
["bitfinex","ETHUSD",1726757582306,4.10965,2433.3,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757582441,4.10981,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757583483,4.10966,2433.3,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757583778,4.10981,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757584437,8.21962,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757584636,4.10981,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757585545,11.21962,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757585873,15.32943,2433.2,2433.1,0.0400494]
["bitfinex","ETHUSD",1726757586568,15.32943,2433.2,2433.0,1.69532231]
["bitfinex","ETHUSD",1726757586569,24.1701,2433.1,2433.0,1.69532231]
["bitfinex","ETHUSD",1726757586765,28.8499431,2433.1,2433.0,1.69532231]
["bitfinex","ETHUSD",1726757586966,30.29896495,2433.1,2433.0,1.69532231]
["bitfinex","ETHUSD",1726757587472,26.18898495,2433.1,2433.0,1.69532231]
["bitfinex","ETHUSD",1726757587791,24.7399631,2433.1,2433.0,1.69532231]
["bitfinex","ETHUSD",1726757588076,20.0799831,2433.1,2433.0,1.69532231]
["bitfinex","ETHUSD",1726757588572,24.7399631,2433.1,2433.0,1.69532231]
["bitfinex","ETHUSD",1726757588972,24.7399631,2433.1,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757588973,8.29218,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757589173,20.0830131,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757589480,11.22198,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757590843,15.33297,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757591068,20.0128131,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757591455,15.9018231,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757592179,11.22198,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757593037,15.40317,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757593240,15.9720231,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757593479,20.0830131,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757594288,24.1940031,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757594491,20.0830131,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757594800,24.7440031,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757596089,26.19111767,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757596259,24.7440031,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757597032,20.51195824,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757597331,12.83211514,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757597478,8.65092514,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757597872,8.22198,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757599220,17.0128131,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757599522,22.17292792,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757599717,29.28391792,2432.5,2432.4,0.0400494]
["bitfinex","ETHUSD",1726757599926,12.33654,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757600223,20.0865831,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757600779,11.29456,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757600989,4.11218,2431.8,2431.7,9.2936494]
["bitfinex","ETHUSD",1726757601179,4.11218,2431.8,2431.7,10.22301434]
["bitfinex","ETHUSD",1726757601428,4.11218,2431.8,2431.7,9.2936494]
["bitfinex","ETHUSD",1726757601584,8.22414,2431.9,2431.7,9.2936494]
["bitfinex","ETHUSD",1726757601925,4.11218,2431.8,2431.7,9.2936494]
["bitfinex","ETHUSD",1726757602111,8.22418,2431.9,2431.7,9.2936494]
["bitfinex","ETHUSD",1726757602279,4.11205,2431.9,2431.7,9.2936494]
["bitfinex","ETHUSD",1726757602484,4.11218,2431.8,2431.7,9.2936494]
["bitfinex","ETHUSD",1726757604193,3.0,2431.9,2431.7,9.2936494]
["bitfinex","ETHUSD",1726757604384,7.11202,2431.9,2431.7,10.63426634]
["bitfinex","ETHUSD",1726757604579,7.11185,2432.0,2431.7,10.63426634]
["bitfinex","ETHUSD",1726757605520,7.11185,2432.0,2431.7,9.2936494]
["bitfinex","ETHUSD",1726757605731,4.11134,2432.3,2431.8,4.11203]
["bitfinex","ETHUSD",1726757606020,4.1111,2432.5,2431.9,9.8674]
["bitfinex","ETHUSD",1726757606184,4.11101,2432.5,2432.1,9.7797]
["bitfinex","ETHUSD",1726757606690,4.11069,2432.7,2432.2,4.11142]
["bitfinex","ETHUSD",1726757606895,4.11083,2432.6,2432.1,13.89123]
["bitfinex","ETHUSD",1726757607090,4.11083,2432.6,2432.1,18.0028]
["bitfinex","ETHUSD",1726757607317,4.11083,2432.6,2432.2,1.9400755]
["bitfinex","ETHUSD",1726757607555,7.33,2433.0,2432.4,9.5371]
["bitfinex","ETHUSD",1726757607835,7.33,2433.0,2432.2,1.9400755]
["bitfinex","ETHUSD",1726757607836,4.10991,2433.2,2432.7,9.5371]
["bitfinex","ETHUSD",1726757608046,7.33,2433.4,2432.7,9.5371]
["bitfinex","ETHUSD",1726757608047,11.43962,2433.4,2432.7,9.5371]
["bitfinex","ETHUSD",1726757608264,8.21816,2433.7,2433.1,9.4205]
["bitfinex","ETHUSD",1726757608407,7.33,2434.1,2433.3,9.4205]
["bitfinex","ETHUSD",1726757608408,4.10868,2433.9,2433.3,9.4205]
["bitfinex","ETHUSD",1726757608765,8.21746,2433.9,2433.3,9.4205]
["bitfinex","ETHUSD",1726757608904,4.1088,2433.8,2433.3,13.53011]
["bitfinex","ETHUSD",1726757609125,0.0702,2434.3,2432.8,4.6798431]
["bitfinex","ETHUSD",1726757609126,4.17825,2434.3,2433.5,9.4205]
["bitfinex","ETHUSD",1726757609331,4.10815,2434.2,2433.6,4.10912]
["bitfinex","ETHUSD",1726757610145,4.10805,2434.3,2433.7,4.10896]
["bitfinex","ETHUSD",1726757610351,8.21614,2434.3,2433.7,4.10896]
["bitfinex","ETHUSD",1726757610563,3.0,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1726757610705,3.0,2434.2,2433.7,5.872831]
["bitfinex","ETHUSD",1726757611052,3.0,2434.2,2433.7,1.763871]
["bitfinex","ETHUSD",1726757611053,4.10834,2434.1,2433.7,1.763871]
["bitfinex","ETHUSD",1726757612438,3.0,2434.2,2433.7,1.763871]
["bitfinex","ETHUSD",1726757612821,7.10825,2434.2,2433.7,1.763871]
["bitfinex","ETHUSD",1726757613646,4.10846,2434.0,2433.5,9.4205]
["bitfinex","ETHUSD",1726757613861,4.10882,2433.8,2433.5,9.4205]
["bitfinex","ETHUSD",1726757614934,4.10912,2433.7,2433.5,9.4205]
["bitfinex","ETHUSD",1726757615147,4.10913,2433.6,2433.5,9.4205]
["bitfinex","ETHUSD",1726757615512,4.10909,2433.7,2433.5,9.4205]
["bitfinex","ETHUSD",1726757615655,7.17851,2434.1,2433.0,9.7024]
["bitfinex","ETHUSD",1726757615656,4.10931,2433.5,2433.0,9.7024]
["bitfinex","ETHUSD",1726757616026,7.10925,2433.6,2433.1,4.10989]
["bitfinex","ETHUSD",1726757616355,3.0,2433.6,2433.1,5.90214]
["bitfinex","ETHUSD",1726757617071,3.0,2433.7,2433.0,9.7024]
["bitfinex","ETHUSD",1726757617215,4.10973,2433.3,2433.0,9.7024]
["bitfinex","ETHUSD",1726757618519,3.0,2433.4,2433.0,9.7024]
["bitfinex","ETHUSD",1726757618876,3.0,2433.4,2433.1,4.10986]
["bitfinex","ETHUSD",1726757619018,3.0,2433.6,2433.1,4.10986]
["bitfinex","ETHUSD",1726757619225,4.10897,2433.7,2433.1,5.902104]
["bitfinex","ETHUSD",1726757619574,14.43873,2433.9,2433.6,4.10901]
["bitfinex","ETHUSD",1726757619575,7.33,2433.9,2433.6,4.10901]
["bitfinex","ETHUSD",1726757619744,8.21679,2434.1,2433.7,9.0907]
["bitfinex","ETHUSD",1726757619932,4.10849,2434.0,2433.7,9.0907]
["bitfinex","ETHUSD",1726757620746,4.10814,2434.2,2433.7,9.0907]
["bitfinex","ETHUSD",1726757621073,8.21637,2434.2,2433.7,13.19965]
["bitfinex","ETHUSD",1726757621259,4.10788,2434.4,2433.7,10.25590485]
["bitfinex","ETHUSD",1726757621464,4.10779,2434.4,2434.0,4.10842]
["bitfinex","ETHUSD",1726757621789,4.10779,2434.4,2433.8,9.8031]
["bitfinex","ETHUSD",1726757621959,4.10779,2434.4,2433.8,13.91177]
["bitfinex","ETHUSD",1726757622173,0.0400494,2434.6,2433.7,1.16520485]
["bitfinex","ETHUSD",1726757622174,0.0400494,2434.6,2434.2,9.508]
["bitfinex","ETHUSD",1726757622547,0.0400494,2434.6,2434.5,9.508]
["bitfinex","ETHUSD",1726757623640,0.0400494,2434.6,2434.5,13.61561]
["bitfinex","ETHUSD",1726757624359,0.0400494,2434.6,2434.5,9.508]
["bitfinex","ETHUSD",1726757624745,0.0400494,2434.6,2434.5,13.61561]
["bitfinex","ETHUSD",1726757625275,0.0400494,2434.6,2434.5,9.508]
["bitfinex","ETHUSD",1726757625850,0.0400494,2434.6,2434.2,4.10795]
["bitfinex","ETHUSD",1726757625851,0.0400494,2434.6,2434.2,9.76]
["bitfinex","ETHUSD",1726757626246,4.10778,2434.4,2434.0,50.0]
["bitfinex","ETHUSD",1726757626452,4.10779,2434.4,2434.0,50.0]
["bitfinex","ETHUSD",1726757626973,4.10809,2434.3,2434.0,50.0]
["bitfinex","ETHUSD",1726757627550,4.10814,2434.2,2434.0,50.0]
["bitfinex","ETHUSD",1726757627938,8.21643,2434.2,2434.0,50.0]
["bitfinex","ETHUSD",1726757628140,4.10829,2434.1,2434.0,50.0]
["bitfinex","ETHUSD",1726757628955,4.10814,2434.2,2434.0,50.0]
["bitfinex","ETHUSD",1726757629181,4.10805,2434.3,2434.0,50.0]
["bitfinex","ETHUSD",1726757629834,4.1079,2434.4,2434.0,50.0]
["bitfinex","ETHUSD",1726757630061,4.1476094,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1726757630278,3.0,2434.5,2434.0,54.10842]
["bitfinex","ETHUSD",1726757630433,4.10778,2434.4,2434.0,50.0]
["bitfinex","ETHUSD",1726757630775,4.10807,2434.3,2434.0,50.0]
["bitfinex","ETHUSD",1726757630972,4.10813,2434.2,2434.0,50.0]
["bitfinex","ETHUSD",1726757631345,7.10795,2434.3,2434.0,50.0]
["bitfinex","ETHUSD",1726757631539,4.10812,2434.2,2434.0,50.0]
["bitfinex","ETHUSD",1726757632033,4.10814,2434.2,2434.0,50.0]
["bitfinex","ETHUSD",1726757632384,4.10829,2434.1,2434.0,50.0]
["bitfinex","ETHUSD",1726757632536,4.10814,2434.2,2434.0,50.0]
["bitfinex","ETHUSD",1726757632871,7.10797,2434.3,2434.0,50.0]
["bitfinex","ETHUSD",1726757633075,4.10813,2434.2,2434.0,50.0]
["bitfinex","ETHUSD",1726757633262,3.0,2434.3,2434.0,54.10838]
["bitfinex","ETHUSD",1726757633575,4.10763,2434.5,2434.1,9.7807]
["bitfinex","ETHUSD",1726757633777,4.10781,2434.4,2434.1,9.7807]
["bitfinex","ETHUSD",1726757633935,4.10797,2434.3,2434.1,9.7807]
["bitfinex","ETHUSD",1726757634486,4.10812,2434.2,2434.0,50.0]
["bitfinex","ETHUSD",1726757635090,4.10797,2434.3,2434.0,50.0]
["bitfinex","ETHUSD",1726757635389,4.10813,2434.2,2434.0,50.0]
["bitfinex","ETHUSD",1726757635544,4.1474994,2434.6,2434.5,41.7839]
["bitfinex","ETHUSD",1726757635741,7.1474994,2434.6,2434.5,37.67579]
["bitfinex","ETHUSD",1726757636545,15.3623994,2434.6,2434.5,37.67579]
["bitfinex","ETHUSD",1726757636996,20.51828936,2434.6,2434.5,37.67579]
["bitfinex","ETHUSD",1726757637657,15.86083936,2434.6,2434.5,37.67579]
["bitfinex","ETHUSD",1726757639344,16.41083936,2434.6,2434.5,37.67579]
["bitfinex","ETHUSD",1726757640551,15.86083936,2434.6,2434.5,37.67579]
["bitfinex","ETHUSD",1726757640751,11.75338936,2434.6,2434.5,37.67579]
["bitfinex","ETHUSD",1726757641086,11.3251494,2434.6,2434.5,37.67579]
["bitfinex","ETHUSD",1726757641250,15.4325994,2434.6,2434.5,37.67579]
["bitfinex","ETHUSD",1726757641753,8.21658,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757641952,11.21658,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757642589,15.32487,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757643305,15.39507,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757643648,19.50336,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757644857,24.16165,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757645056,20.05336,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757645450,15.39507,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757645650,11.21658,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757646095,4.10813,2434.2,2434.0,37.67579]
["bitfinex","ETHUSD",1726757646096,4.10813,2434.2,2434.0,39.01211828]
["bitfinex","ETHUSD",1726757646260,5.14799189,2434.6,2434.0,39.01211828]
["bitfinex","ETHUSD",1726757646462,5.14799189,2434.6,2434.1,9.1067]
["bitfinex","ETHUSD",1726757646463,4.10803,2434.3,2434.1,9.1067]
["bitfinex","ETHUSD",1726757646666,8.21624,2434.2,2434.1,9.1067]
["bitfinex","ETHUSD",1726757646869,4.10829,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757647079,8.21658,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757647653,11.21658,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757648081,15.32487,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757648263,11.21658,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757648484,15.32487,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757649101,11.21658,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757649403,15.32487,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757649606,11.21658,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757650371,4.17849,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757650573,15.94507,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757650798,20.05336,2434.1,2434.0,37.67579]
["bitfinex","ETHUSD",1726757650959,20.05336,2434.1,2434.0,37.25927932]
["bitfinex","ETHUSD",1726757651160,20.05336,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757651358,23.04879813,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757651606,24.50096727,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757651758,28.60925727,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757652106,24.92945249,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757652258,21.93401436,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757652457,25.16168832,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757652679,26.61385746,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757654311,24.61168832,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757654860,19.93184522,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757655058,8.64506522,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757655563,1.49224521,2434.6,2434.0,40.36815383]
["bitfinex","ETHUSD",1726757655564,4.10814,2434.2,2434.0,40.36815383]
["bitfinex","ETHUSD",1726757655859,4.10829,2434.1,2434.0,40.36815383]
["bitfinex","ETHUSD",1726757656563,12.8964231,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757656814,20.5547131,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757657187,25.09141572,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757657395,20.98312572,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757657904,26.54429946,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757658115,22.43600946,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757658303,29.55434171,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757658603,17.20616636,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757658804,15.75328262,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757659110,20.98312572,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757659412,28.10145797,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757659617,29.55434171,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757660266,26.61449946,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757660506,24.06294036,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757660734,24.9658241,2434.1,2434.0,27.74459439]
["bitfinex","ETHUSD",1726757660879,4.10948,2433.4,2433.2,9.6688]
["bitfinex","ETHUSD",1726757661081,4.10948,2433.4,2433.2,10.63568]
["bitfinex","ETHUSD",1726757661485,8.21908,2433.4,2433.2,10.63568]
["bitfinex","ETHUSD",1726757661681,4.10948,2433.4,2433.2,10.63568]
["bitfinex","ETHUSD",1726757661925,4.10925,2433.6,2433.2,10.63568]
["bitfinex","ETHUSD",1726757662125,4.10937,2433.5,2433.2,10.63568]
["bitfinex","ETHUSD",1726757662437,4.10937,2433.5,2433.3,1.474556]
["bitfinex","ETHUSD",1726757662895,4.10925,2433.6,2433.3,1.474556]
["bitfinex","ETHUSD",1726757663094,4.10947,2433.4,2433.2,10.63568]
["bitfinex","ETHUSD",1726757663599,4.10964,2433.3,2433.2,9.6688]
["bitfinex","ETHUSD",1726757664234,4.46243414,2434.0,2433.2,9.6688]
["bitfinex","ETHUSD",1726757664435,4.10922,2433.6,2433.2,9.6688]
["bitfinex","ETHUSD",1726757664616,4.10932,2433.5,2433.2,9.6688]
["bitfinex","ETHUSD",1726757664822,4.10932,2433.5,2433.3,0.96688]
["bitfinex","ETHUSD",1726757665136,4.05932,2433.5,2433.3,0.96688]
["bitfinex","ETHUSD",1726757665333,4.109,2433.7,2433.3,0.96688]
["bitfinex","ETHUSD",1726757665534,4.10914,2433.6,2433.3,0.96688]
["bitfinex","ETHUSD",1726757665888,4.10914,2433.6,2433.5,23.63523439]
["bitfinex","ETHUSD",1726757666302,4.10906,2433.7,2433.5,23.63523439]
["bitfinex","ETHUSD",1726757666526,4.10906,2433.7,2433.5,26.09544583]
["bitfinex","ETHUSD",1726757666712,4.10881,2433.8,2433.6,9.2899]
["bitfinex","ETHUSD",1726757667323,4.10896,2433.7,2433.6,9.2899]
["bitfinex","ETHUSD",1726757667831,4.10882,2433.8,2433.6,9.2899]
["bitfinex","ETHUSD",1726757668037,4.10882,2433.8,2433.7,1.73491847]
["bitfinex","ETHUSD",1726757668281,4.1088,2433.8,2433.7,1.73491847]
["bitfinex","ETHUSD",1726757668845,4.10874,2433.9,2433.7,1.73491847]
["bitfinex","ETHUSD",1726757669060,9.68771605,2434.5,2433.8,9.0283]
["bitfinex","ETHUSD",1726757669061,4.10822,2434.2,2433.8,9.0283]
["bitfinex","ETHUSD",1726757669263,8.21647,2434.2,2433.8,10.51552585]
["bitfinex","ETHUSD",1726757669464,4.10822,2434.2,2433.8,10.51552585]
["bitfinex","ETHUSD",1726757669768,3.00931754,2434.5,2433.8,10.51552585]
["bitfinex","ETHUSD",1726757669769,4.10797,2434.3,2433.8,10.51552585]
["bitfinex","ETHUSD",1726757669943,4.10831,2434.1,2433.8,10.51552585]
["bitfinex","ETHUSD",1726757670152,4.10821,2434.2,2433.8,10.51552585]
["bitfinex","ETHUSD",1726757670476,4.10821,2434.2,2433.9,1.22504443]
["bitfinex","ETHUSD",1726757670628,4.10829,2434.1,2433.9,1.22504443]
["bitfinex","ETHUSD",1726757670834,4.10829,2434.1,2434.0,23.63523439]
["bitfinex","ETHUSD",1726757671259,8.21658,2434.1,2434.0,23.63523439]
["bitfinex","ETHUSD",1726757673114,11.21658,2434.1,2434.0,23.63523439]
["bitfinex","ETHUSD",1726757673455,14.22589754,2434.1,2434.0,23.63523439]
["bitfinex","ETHUSD",1726757673891,11.21658,2434.1,2434.0,23.63523439]
["bitfinex","ETHUSD",1726757675258,4.10885,2433.8,2433.6,9.071]
["bitfinex","ETHUSD",1726757675491,4.10872,2433.9,2433.6,9.9781]
["bitfinex","ETHUSD",1726757676003,4.10848,2434.0,2433.6,9.9781]
["bitfinex","ETHUSD",1726757677094,4.10864,2433.9,2433.6,9.9781]
["bitfinex","ETHUSD",1726757677398,4.10892,2433.8,2433.6,9.071]
["bitfinex","ETHUSD",1726757677960,4.10896,2433.7,2433.6,9.071]
["bitfinex","ETHUSD",1726757678599,4.10892,2433.8,2433.6,9.071]
["bitfinex","ETHUSD",1726757678806,8.21787,2433.8,2433.6,9.071]
["bitfinex","ETHUSD",1726757679101,4.10892,2433.8,2433.6,9.071]
["bitfinex","ETHUSD",1726757679880,4.6798431,2433.9,2432.3,9.8184]
["bitfinex","ETHUSD",1726757680218,4.6798431,2433.9,2432.1,4.6798431]
["bitfinex","ETHUSD",1726757680219,4.10957,2433.4,2432.8,4.11035]
["bitfinex","ETHUSD",1726757680379,4.10932,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1726757680785,8.21873,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1726757681125,4.11002,2433.1,2432.9,9.8184]
["bitfinex","ETHUSD",1726757681320,4.10975,2433.3,2432.9,9.8184]
["bitfinex","ETHUSD",1726757681676,8.21949,2433.3,2432.9,9.8184]
["bitfinex","ETHUSD",1726757682011,4.10974,2433.3,2432.9,9.8184]
["bitfinex","ETHUSD",1726757682177,8.2195,2433.3,2432.9,9.8184]
["bitfinex","ETHUSD",1726757682377,8.21952,2433.3,2432.9,11.211296]
["bitfinex","ETHUSD",1726757682714,8.21952,2433.3,2432.6,9.5413]
["bitfinex","ETHUSD",1726757682715,4.11052,2432.8,2432.6,9.5413]
["bitfinex","ETHUSD",1726757682920,4.11032,2432.9,2432.6,9.5413]
["bitfinex","ETHUSD",1726757684099,4.11051,2432.8,2432.6,9.5413]
["bitfinex","ETHUSD",1726757684323,4.11065,2432.7,2432.6,9.5413]
["bitfinex","ETHUSD",1726757684516,4.11065,2432.7,2432.4,10.562488]
["bitfinex","ETHUSD",1726757685117,8.24503563,2433.2,2432.4,10.562488]
["bitfinex","ETHUSD",1726757685333,3.0,2433.1,2432.4,10.562488]
["bitfinex","ETHUSD",1726757685506,4.11044,2432.9,2432.4,10.562488]
["bitfinex","ETHUSD",1726757685706,4.11044,2432.9,2432.5,1.4673688]
["bitfinex","ETHUSD",1726757687139,4.11057,2432.8,2432.5,1.4673688]
["bitfinex","ETHUSD",1726757687830,4.11022,2433.0,2432.5,1.4673688]
["bitfinex","ETHUSD",1726757688357,4.11025,2433.0,2432.5,5.5783488]
["bitfinex","ETHUSD",1726757688664,8.2208,2432.9,2432.6,1.47478488]
["bitfinex","ETHUSD",1726757688867,4.11033,2432.9,2432.6,1.47478488]
["bitfinex","ETHUSD",1726757689029,4.11033,2432.9,2432.7,9.1269]
["bitfinex","ETHUSD",1726757689455,4.10994,2433.2,2432.7,9.1269]
["bitfinex","ETHUSD",1726757689619,4.10998,2433.1,2432.8,1.47124249]
["bitfinex","ETHUSD",1726757689820,4.11018,2433.0,2432.8,1.47124249]
["bitfinex","ETHUSD",1726757690069,4.6798431,2433.2,2431.8,3.0]
["bitfinex","ETHUSD",1726757690279,4.11098,2432.6,2432.1,13.44158]
["bitfinex","ETHUSD",1726757691059,4.11101,2432.5,2432.1,9.33]
["bitfinex","ETHUSD",1726757691260,4.11108,2432.5,2432.1,9.33]
["bitfinex","ETHUSD",1726757691480,4.11084,2432.6,2432.1,10.674184]
["bitfinex","ETHUSD",1726757691628,8.22178,2432.6,2432.1,10.674184]
["bitfinex","ETHUSD",1726757691959,4.11084,2432.6,2432.1,10.674184]
["bitfinex","ETHUSD",1726757692264,4.11084,2432.6,2432.2,1.4785924]
["bitfinex","ETHUSD",1726757692445,4.11058,2432.8,2432.2,1.4785924]
["bitfinex","ETHUSD",1726757692645,4.11077,2432.7,2432.3,9.7918]
["bitfinex","ETHUSD",1726757693679,4.11085,2432.6,2432.3,9.7918]
["bitfinex","ETHUSD",1726757694222,4.11075,2432.7,2432.3,9.7918]
["bitfinex","ETHUSD",1726757694461,4.11092,2432.6,2432.4,1.53818824]
["bitfinex","ETHUSD",1726757694973,4.11015,2433.0,2431.8,13.14759]
["bitfinex","ETHUSD",1726757694974,4.11137,2432.3,2431.8,13.14759]
["bitfinex","ETHUSD",1726757695270,4.11137,2432.3,2431.8,9.0355]
["bitfinex","ETHUSD",1726757695641,4.11159,2432.2,2431.8,9.0355]
["bitfinex","ETHUSD",1726757697982,4.11184,2432.0,2431.8,9.0355]
["bitfinex","ETHUSD",1726757698327,4.11167,2432.1,2431.8,9.0355]
["bitfinex","ETHUSD",1726757698752,4.1115,2432.2,2431.8,14.87762594]
["bitfinex","ETHUSD",1726757699371,4.11169,2432.1,2431.8,10.76554594]
["bitfinex","ETHUSD",1726757700269,4.11201,2431.9,2431.8,9.0355]
["bitfinex","ETHUSD",1726757700470,4.11119,2432.4,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757700471,8.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757701168,16.99872,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757701329,15.88654,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757701976,11.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757702176,8.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757702361,4.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757703030,8.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757703231,4.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757704460,4.11202,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757704776,4.1115,2432.2,2431.8,9.104]
["bitfinex","ETHUSD",1726757704984,4.11145,2432.3,2431.8,9.104]
["bitfinex","ETHUSD",1726757705294,3.55306627,2433.2,2431.9,5.43759794]
["bitfinex","ETHUSD",1726757705295,4.1112,2432.4,2431.9,5.43759794]
["bitfinex","ETHUSD",1726757705435,4.11087,2432.6,2431.9,5.43751794]
["bitfinex","ETHUSD",1726757705804,4.11118,2432.4,2431.9,5.43751794]
["bitfinex","ETHUSD",1726757705958,4.11118,2432.4,2432.0,1.45415179]
["bitfinex","ETHUSD",1726757706159,4.11134,2432.3,2432.0,1.45415179]
["bitfinex","ETHUSD",1726757706360,4.11118,2432.4,2432.0,1.45415179]
["bitfinex","ETHUSD",1726757706593,4.11144,2432.3,2431.9,1.32562794]
["bitfinex","ETHUSD",1726757706797,4.11143,2432.3,2431.9,1.32562794]
["bitfinex","ETHUSD",1726757707315,4.11108,2432.5,2431.9,5.43751794]
["bitfinex","ETHUSD",1726757707543,4.11049,2432.8,2432.0,9.2709]
["bitfinex","ETHUSD",1726757707659,4.11084,2432.6,2432.2,9.2709]
["bitfinex","ETHUSD",1726757707857,4.11059,2432.8,2432.2,9.2709]
["bitfinex","ETHUSD",1726757708397,4.11083,2432.6,2432.2,9.2709]
["bitfinex","ETHUSD",1726757708595,4.11083,2432.6,2432.2,10.609145]
["bitfinex","ETHUSD",1726757708762,4.11131,2432.4,2432.0,9.1745]
["bitfinex","ETHUSD",1726757708962,4.11144,2432.3,2432.0,9.1745]
["bitfinex","ETHUSD",1726757709203,4.11144,2432.3,2431.7,9.2145494]
["bitfinex","ETHUSD",1726757709403,4.11144,2432.3,2431.7,13.3267794]
["bitfinex","ETHUSD",1726757709606,4.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757709906,8.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757710277,12.88654,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757710463,19.99872,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757710664,15.88654,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757711175,11.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757711412,4.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757711562,4.11218,2431.8,2430.7,4.11398]
["bitfinex","ETHUSD",1726757711563,4.11279,2431.5,2429.7,0.49005641]
["bitfinex","ETHUSD",1726757711757,11.44279,2431.5,2430.2,3.45555734]
["bitfinex","ETHUSD",1726757711962,11.44279,2431.5,2430.9,4.1136]
["bitfinex","ETHUSD",1726757712163,4.11247,2431.7,2431.0,4.11342]
["bitfinex","ETHUSD",1726757712365,4.11271,2431.5,2431.1,0.822702]
["bitfinex","ETHUSD",1726757712603,4.11247,2431.7,2431.1,0.822702]
["bitfinex","ETHUSD",1726757712810,23.93212,2431.9,2430.5,7.11433]
["bitfinex","ETHUSD",1726757712811,11.44212,2431.9,2430.5,7.11433]
["bitfinex","ETHUSD",1726757713109,4.11235,2431.7,2431.2,4.11318]
["bitfinex","ETHUSD",1726757713262,11.4421,2431.9,2431.3,4.11289]
["bitfinex","ETHUSD",1726757713463,4.11177,2432.1,2431.5,4.11267]
["bitfinex","ETHUSD",1726757713974,4.11186,2432.0,2431.5,4.11267]
["bitfinex","ETHUSD",1726757714162,4.11153,2432.2,2431.6,4.1124]
["bitfinex","ETHUSD",1726757714363,4.11167,2432.1,2431.6,4.1124]
["bitfinex","ETHUSD",1726757714674,4.11167,2432.1,2431.7,9.9257]
["bitfinex","ETHUSD",1726757714882,7.33,2432.3,2431.7,9.9257]
["bitfinex","ETHUSD",1726757715192,4.11203,2431.9,2431.7,9.9257]
["bitfinex","ETHUSD",1726757715368,7.33,2432.3,2431.4,9.5472]
["bitfinex","ETHUSD",1726757715369,4.11178,2432.1,2431.4,9.5472]
["bitfinex","ETHUSD",1726757715571,4.11201,2431.9,2431.4,15.437349]
["bitfinex","ETHUSD",1726757715805,4.11178,2432.1,2431.5,4.11268]
["bitfinex","ETHUSD",1726757715806,4.11187,2432.0,2431.5,4.11268]
["bitfinex","ETHUSD",1726757716111,7.33,2432.3,2431.9,4.11197]
["bitfinex","ETHUSD",1726757716277,11.44143,2432.3,2432.0,9.849]
["bitfinex","ETHUSD",1726757716479,4.11112,2432.5,2432.0,9.849]
["bitfinex","ETHUSD",1726757716667,4.11133,2432.3,2432.0,9.849]
["bitfinex","ETHUSD",1726757716862,4.11161,2432.2,2431.7,9.002]
["bitfinex","ETHUSD",1726757717066,13.28928,2432.7,2431.8,4.11205]
["bitfinex","ETHUSD",1726757717067,4.1112,2432.4,2431.8,4.11205]
["bitfinex","ETHUSD",1726757717267,4.1112,2432.4,2431.9,1.311405]
["bitfinex","ETHUSD",1726757717619,8.22314,2432.2,2431.7,9.002]
["bitfinex","ETHUSD",1726757717815,4.1115,2432.2,2431.7,9.002]
["bitfinex","ETHUSD",1726757717987,8.22253,2432.4,2431.8,4.11202]
["bitfinex","ETHUSD",1726757718172,8.22251,2432.4,2431.8,4.11202]
["bitfinex","ETHUSD",1726757718505,4.11145,2432.3,2431.8,5.834661]
["bitfinex","ETHUSD",1726757719070,4.11186,2432.0,2431.7,9.002]
["bitfinex","ETHUSD",1726757719371,4.11159,2432.2,2431.7,9.002]
["bitfinex","ETHUSD",1726757719372,4.11176,2432.1,2431.7,9.002]
["bitfinex","ETHUSD",1726757719572,9.1786,2432.7,2432.0,4.11182]
["bitfinex","ETHUSD",1726757719812,4.1109,2432.6,2432.1,9.7004]
["bitfinex","ETHUSD",1726757720174,4.11111,2432.5,2432.1,9.7004]
["bitfinex","ETHUSD",1726757720372,4.11108,2432.5,2432.1,9.7004]
["bitfinex","ETHUSD",1726757720783,4.11108,2432.5,2431.9,13.8123]
["bitfinex","ETHUSD",1726757720986,4.1115,2432.2,2431.9,9.7004]
["bitfinex","ETHUSD",1726757721387,4.11175,2432.1,2431.9,9.7004]
["bitfinex","ETHUSD",1726757721711,4.11183,2432.1,2431.5,9.7241]
["bitfinex","ETHUSD",1726757721895,4.11183,2432.1,2431.5,13.83669]
["bitfinex","ETHUSD",1726757722105,4.11177,2432.1,2431.5,13.83669]
["bitfinex","ETHUSD",1726757722302,4.11191,2432.0,2431.5,13.83669]
["bitfinex","ETHUSD",1726757722621,13.28979,2432.4,2431.5,9.7241]
["bitfinex","ETHUSD",1726757722832,4.11196,2432.0,2431.5,13.83677]
["bitfinex","ETHUSD",1726757722977,4.11215,2431.9,2431.5,9.7241]
["bitfinex","ETHUSD",1726757723178,4.11245,2431.7,2431.5,9.7241]
["bitfinex","ETHUSD",1726757723709,4.11244,2431.7,2431.5,9.7241]
["bitfinex","ETHUSD",1726757724085,4.11251,2431.6,2431.5,9.7241]
["bitfinex","ETHUSD",1726757724421,4.11251,2431.6,2431.2,9.2715]
["bitfinex","ETHUSD",1726757724636,4.11276,2431.5,2431.2,9.2715]
["bitfinex","ETHUSD",1726757725008,8.22553,2431.5,2431.2,9.2715]
["bitfinex","ETHUSD",1726757725337,4.11276,2431.5,2431.2,9.2715]
["bitfinex","ETHUSD",1726757725508,4.11276,2431.5,2431.0,4.11349]
["bitfinex","ETHUSD",1726757725509,4.11237,2431.7,2430.7,4.11395]
["bitfinex","ETHUSD",1726757725833,4.11303,2431.3,2430.7,4.11395]
["bitfinex","ETHUSD",1726757726040,4.11303,2431.3,2430.7,4.11394]
["bitfinex","ETHUSD",1726757726738,8.22619,2431.3,2430.7,4.11394]
["bitfinex","ETHUSD",1726757726919,4.11303,2431.3,2430.7,8.22785]
["bitfinex","ETHUSD",1726757727125,4.11303,2431.3,2430.8,4.11384]
["bitfinex","ETHUSD",1726757727636,4.11281,2431.5,2430.9,10.634775]
["bitfinex","ETHUSD",1726757727637,4.11279,2431.5,2430.9,10.634775]
["bitfinex","ETHUSD",1726757727840,4.11279,2431.5,2430.9,9.762]
["bitfinex","ETHUSD",1726757727996,4.11289,2431.4,2430.9,9.762]
["bitfinex","ETHUSD",1726757728601,4.11279,2431.5,2430.9,13.87556]
["bitfinex","ETHUSD",1726757728842,8.22561,2431.5,2430.9,13.87556]
["bitfinex","ETHUSD",1726757729042,4.11287,2431.4,2431.0,1.798933]
["bitfinex","ETHUSD",1726757729201,16.4448,2432.0,2430.9,9.762]
["bitfinex","ETHUSD",1726757729404,4.11319,2431.3,2430.9,9.762]
["bitfinex","ETHUSD",1726757729600,4.11279,2431.5,2430.9,9.762]
["bitfinex","ETHUSD",1726757729801,4.11212,2431.9,2431.0,0.08226067]
["bitfinex","ETHUSD",1726757730151,4.11226,2431.8,2431.2,4.11309]
["bitfinex","ETHUSD",1726757730451,4.1121,2431.9,2431.2,4.935746]
["bitfinex","ETHUSD",1726757730642,4.1121,2431.9,2431.3,4.11293]
["bitfinex","ETHUSD",1726757730941,8.22425,2431.9,2431.4,9.7853]
["bitfinex","ETHUSD",1726757731249,4.1121,2431.9,2431.4,9.7353]
["bitfinex","ETHUSD",1726757731430,7.33,2432.0,2431.5,4.11258]
["bitfinex","ETHUSD",1726757731632,4.11202,2431.9,2431.4,13.84804]
["bitfinex","ETHUSD",1726757731801,4.11227,2431.8,2431.4,9.7353]
["bitfinex","ETHUSD",1726757732620,8.22414,2431.9,2431.4,9.7353]
["bitfinex","ETHUSD",1726757732850,4.11202,2431.9,2431.4,9.7353]
["bitfinex","ETHUSD",1726757733048,4.11202,2431.9,2431.4,13.84815]
["bitfinex","ETHUSD",1726757733049,4.11204,2431.9,2431.4,13.84815]
["bitfinex","ETHUSD",1726757733220,4.11204,2431.9,2431.4,9.7353]
["bitfinex","ETHUSD",1726757733431,4.11228,2431.8,2431.4,9.7353]
["bitfinex","ETHUSD",1726757734274,7.33,2432.0,2431.1,9.9684]
["bitfinex","ETHUSD",1726757734275,4.11279,2431.5,2431.1,9.9684]
["bitfinex","ETHUSD",1726757734633,4.11296,2431.4,2431.1,9.9684]
["bitfinex","ETHUSD",1726757735035,4.11279,2431.5,2431.1,9.9684]
["bitfinex","ETHUSD",1726757735246,4.11279,2431.5,2431.1,11.787945]
["bitfinex","ETHUSD",1726757735446,4.11278,2431.5,2431.1,11.787945]
["bitfinex","ETHUSD",1726757736025,4.11255,2431.6,2431.1,15.901215]
["bitfinex","ETHUSD",1726757736337,4.11235,2431.7,2431.2,4.11308]
["bitfinex","ETHUSD",1726757736552,4.11213,2431.9,2431.4,9.7722]
["bitfinex","ETHUSD",1726757736866,8.22423,2431.9,2431.4,13.88497]
["bitfinex","ETHUSD",1726757737070,8.22423,2431.9,2431.4,14.54474049]
["bitfinex","ETHUSD",1726757737569,7.33,2432.0,2431.5,4.11264]
["bitfinex","ETHUSD",1726757737570,11.44186,2432.0,2431.5,4.11264]
["bitfinex","ETHUSD",1726757738264,7.33,2432.0,2431.5,4.11264]
["bitfinex","ETHUSD",1726757738473,4.11151,2432.2,2431.6,10.38858323]
["bitfinex","ETHUSD",1726757738628,4.11169,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1726757739025,4.11151,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1726757739246,4.11137,2432.3,2431.8,5.96519811]
["bitfinex","ETHUSD",1726757739451,4.11152,2432.2,2431.9,9.3607]
["bitfinex","ETHUSD",1726757739856,4.11203,2431.9,2431.6,9.3809]
["bitfinex","ETHUSD",1726757740165,4.11144,2432.3,2431.7,4.11225]
["bitfinex","ETHUSD",1726757740369,4.11168,2432.1,2431.7,4.11225]
["bitfinex","ETHUSD",1726757740934,4.11168,2432.1,2431.6,13.49328]
["bitfinex","ETHUSD",1726757740935,4.11168,2432.1,2431.6,9.3809]
["bitfinex","ETHUSD",1726757741163,4.11201,2431.9,2431.6,9.3809]
["bitfinex","ETHUSD",1726757741539,4.11187,2432.0,2431.6,9.3809]
["bitfinex","ETHUSD",1726757742128,7.33,2432.4,2431.7,9.8451]
["bitfinex","ETHUSD",1726757742363,7.33,2432.4,2431.6,1.41532605]
["bitfinex","ETHUSD",1726757742364,4.11125,2432.4,2432.1,9.8451]
["bitfinex","ETHUSD",1726757743343,8.22254,2432.4,2432.1,9.8451]
["bitfinex","ETHUSD",1726757743746,4.11134,2432.3,2432.1,9.8451]
["bitfinex","ETHUSD",1726757743951,4.11133,2432.3,2431.8,13.95726]
["bitfinex","ETHUSD",1726757744150,4.1116,2432.2,2431.8,15.90570361]
["bitfinex","ETHUSD",1726757744351,4.11169,2432.1,2431.8,11.79358361]
["bitfinex","ETHUSD",1726757744562,8.22346,2432.1,2431.8,11.79358361]
["bitfinex","ETHUSD",1726757744766,4.11213,2431.9,2431.6,9.9559]
["bitfinex","ETHUSD",1726757744976,13.39011,2432.2,2431.6,9.9559]
["bitfinex","ETHUSD",1726757745279,4.11234,2431.7,2431.6,9.9559]
["bitfinex","ETHUSD",1726757745587,4.11229,2431.8,2431.2,9.0732]
["bitfinex","ETHUSD",1726757745588,4.11261,2431.6,2431.2,9.0732]
["bitfinex","ETHUSD",1726757745751,4.11278,2431.5,2431.2,9.0732]
["bitfinex","ETHUSD",1726757746084,8.22526,2431.6,2431.2,9.0732]
["bitfinex","ETHUSD",1726757746434,4.11271,2431.5,2431.2,9.0732]
["bitfinex","ETHUSD",1726757746774,13.39012,2432.2,2431.3,4.11295]
["bitfinex","ETHUSD",1726757746775,4.11203,2431.9,2431.3,4.11295]
["bitfinex","ETHUSD",1726757746938,3.0,2432.4,2431.7,9.7082]
["bitfinex","ETHUSD",1726757746939,7.11117,2432.4,2431.7,9.7082]
["bitfinex","ETHUSD",1726757747365,4.11191,2432.0,2431.7,9.7082]
["bitfinex","ETHUSD",1726757747919,4.11175,2432.1,2431.7,9.7082]
["bitfinex","ETHUSD",1726757748206,4.11168,2432.1,2431.7,11.501538]
["bitfinex","ETHUSD",1726757748422,4.11187,2432.0,2431.7,9.7082]
["bitfinex","ETHUSD",1726757749310,4.11164,2432.2,2431.7,13.82053]
["bitfinex","ETHUSD",1726757749486,4.11174,2432.1,2431.7,9.7082]
["bitfinex","ETHUSD",1726757749688,4.11184,2432.0,2431.7,9.7082]
["bitfinex","ETHUSD",1726757749996,4.1117,2432.1,2431.7,13.8205]
["bitfinex","ETHUSD",1726757750203,4.1117,2432.1,2431.8,1.793299]
["bitfinex","ETHUSD",1726757750716,4.11102,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1726757750869,5.52691883,2432.8,2432.4,9.3419]
["bitfinex","ETHUSD",1726757751075,4.11061,2432.8,2432.4,9.3419]
["bitfinex","ETHUSD",1726757751313,4.11076,2432.7,2432.4,9.3419]
["bitfinex","ETHUSD",1726757751811,4.11083,2432.6,2432.4,9.3419]
["bitfinex","ETHUSD",1726757752421,4.11083,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1726757752422,4.1106,2432.8,2432.1,9.7104]
["bitfinex","ETHUSD",1726757752573,4.11143,2432.3,2431.8,13.76968]
["bitfinex","ETHUSD",1726757752774,8.22289,2432.3,2431.8,14.62702044]
["bitfinex","ETHUSD",1726757753018,4.11143,2432.3,2431.8,14.62702044]
["bitfinex","ETHUSD",1726757753717,4.11111,2432.5,2431.9,4.11197]
["bitfinex","ETHUSD",1726757753904,4.1111,2432.5,2432.0,5.98561904]
["bitfinex","ETHUSD",1726757754079,4.1111,2432.5,2432.2,9.6576]
["bitfinex","ETHUSD",1726757754475,8.22221,2432.5,2432.2,9.6576]
["bitfinex","ETHUSD",1726757754686,4.11117,2432.4,2432.2,9.6576]
["bitfinex","ETHUSD",1726757755133,4.11133,2432.3,2432.2,9.6576]
["bitfinex","ETHUSD",1726757755631,11.44069,2432.7,2432.2,9.6576]
["bitfinex","ETHUSD",1726757755632,4.111,2432.5,2432.2,9.6576]
["bitfinex","ETHUSD",1726757755801,11.44076,2432.7,2432.2,9.6576]
["bitfinex","ETHUSD",1726757755802,4.11086,2432.6,2432.3,0.96576]
["bitfinex","ETHUSD",1726757756004,7.3700494,2433.1,2432.4,0.08221836]
["bitfinex","ETHUSD",1726757756230,0.0400494,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1726757756393,0.0400494,2433.1,2432.8,9.3758002]
["bitfinex","ETHUSD",1726757756592,4.1500394,2433.1,2432.8,9.3758002]
["bitfinex","ETHUSD",1726757757034,4.1500394,2433.1,2432.8,9.2936]
["bitfinex","ETHUSD",1726757757628,4.1500394,2433.1,2432.8,10.634016]
["bitfinex","ETHUSD",1726757758233,8.2601094,2433.1,2432.8,9.2936]
["bitfinex","ETHUSD",1726757758735,9.3186494,2433.1,2432.5,9.713]
["bitfinex","ETHUSD",1726757759032,4.1104,2432.9,2432.5,9.713]
["bitfinex","ETHUSD",1726757759537,8.22087,2432.9,2432.5,9.713]
["bitfinex","ETHUSD",1726757760132,8.22081,2432.9,2432.5,9.713]
["bitfinex","ETHUSD",1726757760336,4.1501494,2433.1,2432.5,11.19199]
["bitfinex","ETHUSD",1726757760648,0.0400494,2433.1,2432.8,9.1779]
["bitfinex","ETHUSD",1726757760997,4.1500394,2433.1,2432.8,9.1779]
["bitfinex","ETHUSD",1726757761296,4.11059,2432.8,2432.5,9.5826]
["bitfinex","ETHUSD",1726757761639,4.11082,2432.6,2432.5,9.5826]
["bitfinex","ETHUSD",1726757762030,4.11082,2432.6,2432.1,9.056]
["bitfinex","ETHUSD",1726757762241,4.11082,2432.6,2432.1,14.484428]
["bitfinex","ETHUSD",1726757762446,4.11056,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1726757762652,4.11041,2432.9,2432.4,13.82484]
["bitfinex","ETHUSD",1726757763338,4.11018,2433.0,2432.4,9.7137]
["bitfinex","ETHUSD",1726757763339,4.11016,2433.0,2432.4,9.7137]
["bitfinex","ETHUSD",1726757763537,4.11093,2432.6,2432.4,9.7137]
["bitfinex","ETHUSD",1726757763740,4.11123,2432.4,2431.9,17.7288]
["bitfinex","ETHUSD",1726757763959,4.11123,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1726757764448,4.11101,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1726757764658,4.11145,2432.3,2431.9,9.5049]
["bitfinex","ETHUSD",1726757764858,4.1111,2432.5,2431.9,9.5049]
["bitfinex","ETHUSD",1726757765061,4.11125,2432.4,2431.9,13.61682]
["bitfinex","ETHUSD",1726757765268,4.11125,2432.4,2431.9,15.389718]
["bitfinex","ETHUSD",1726757765433,4.11095,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1726757765760,4.11108,2432.5,2432.1,4.11153]
["bitfinex","ETHUSD",1726757765919,4.11147,2432.3,2431.9,11.277798]
["bitfinex","ETHUSD",1726757766126,4.11181,2432.1,2431.9,9.5049]
["bitfinex","ETHUSD",1726757766343,4.11234,2431.7,2431.3,9.1423]
["bitfinex","ETHUSD",1726757766624,4.11268,2431.6,2431.3,9.1423]
["bitfinex","ETHUSD",1726757766815,4.11303,2431.3,2431.1,9.1423]
["bitfinex","ETHUSD",1726757767054,4.11277,2431.5,2431.1,9.1423]
["bitfinex","ETHUSD",1726757767239,4.11295,2431.4,2431.1,9.1423]
["bitfinex","ETHUSD",1726757768332,4.11297,2431.4,2431.1,9.1423]
["bitfinex","ETHUSD",1726757768521,9.2786,2431.7,2430.8,9.532]
["bitfinex","ETHUSD",1726757768726,4.11347,2431.1,2430.8,9.532]
["bitfinex","ETHUSD",1726757769418,4.11346,2431.1,2430.8,9.532]
["bitfinex","ETHUSD",1726757770735,9.2786,2431.1,2430.3,9.532]
["bitfinex","ETHUSD",1726757770931,9.2786,2431.1,2430.2,0.0400494]
["bitfinex","ETHUSD",1726757770932,4.1143,2430.6,2430.2,0.0400494]
["bitfinex","ETHUSD",1726757771154,9.2786,2431.1,2430.2,0.0400494]
["bitfinex","ETHUSD",1726757771155,4.11471,2430.3,2430.2,0.0400494]
["bitfinex","ETHUSD",1726757771971,4.11455,2430.4,2430.2,0.0400494]
["bitfinex","ETHUSD",1726757772274,4.11471,2430.3,2430.2,0.0400494]
["bitfinex","ETHUSD",1726757773337,4.11394,2430.8,2430.2,0.0400494]
["bitfinex","ETHUSD",1726757773645,4.11394,2430.8,2430.3,9.5727]
["bitfinex","ETHUSD",1726757773820,4.11422,2430.6,2430.3,9.5727]
["bitfinex","ETHUSD",1726757774018,8.22796,2430.8,2430.3,10.53397494]
["bitfinex","ETHUSD",1726757774421,8.22794,2430.8,2430.3,10.53397494]
["bitfinex","ETHUSD",1726757774621,4.11421,2430.6,2430.2,0.0400494]
["bitfinex","ETHUSD",1726757775459,4.11413,2430.7,2430.2,0.0400494]
["bitfinex","ETHUSD",1726757775665,4.11394,2430.8,2430.2,0.0400494]
["bitfinex","ETHUSD",1726757775863,8.22793,2430.8,2430.2,4.27437709]
["bitfinex","ETHUSD",1726757776030,4.11394,2430.8,2430.2,4.27437709]
["bitfinex","ETHUSD",1726757776230,4.11361,2431.0,2430.2,8.38915709]
["bitfinex","ETHUSD",1726757776627,4.11361,2431.0,2430.4,4.11443]
["bitfinex","ETHUSD",1726757776974,4.11361,2431.0,2430.3,9.5406]
["bitfinex","ETHUSD",1726757777182,4.11361,2431.0,2430.4,5.90750371]
["bitfinex","ETHUSD",1726757777337,4.11361,2431.0,2430.4,10.02192371]
["bitfinex","ETHUSD",1726757777530,4.1132,2431.2,2430.5,9.62287416]
["bitfinex","ETHUSD",1726757777856,11.44295,2431.4,2430.8,4.11385]
["bitfinex","ETHUSD",1726757778170,11.44295,2431.4,2430.8,8.22752]
["bitfinex","ETHUSD",1726757778376,11.44295,2431.4,2430.9,0.822752]
["bitfinex","ETHUSD",1726757778746,4.11262,2431.6,2430.9,0.822752]
["bitfinex","ETHUSD",1726757778928,8.22525,2431.6,2431.1,9.7469]
["bitfinex","ETHUSD",1726757779127,4.11262,2431.6,2431.1,13.86026]
["bitfinex","ETHUSD",1726757779431,4.11262,2431.6,2431.1,9.7469]
["bitfinex","ETHUSD",1726757780135,8.22459,2431.8,2431.1,13.86015]
["bitfinex","ETHUSD",1726757780359,4.11225,2431.8,2431.2,1.797358]
["bitfinex","ETHUSD",1726757780542,4.11262,2431.6,2431.2,1.797358]
["bitfinex","ETHUSD",1726757780840,4.11262,2431.6,2431.1,9.7469]
["bitfinex","ETHUSD",1726757780841,4.11277,2431.5,2431.1,9.7469]
["bitfinex","ETHUSD",1726757781041,8.22522,2431.6,2431.1,9.7469]
["bitfinex","ETHUSD",1726757781253,4.11271,2431.5,2431.1,9.7469]
["bitfinex","ETHUSD",1726757781460,4.1126,2431.6,2431.1,15.246273]
["bitfinex","ETHUSD",1726757781730,4.11229,2431.8,2431.2,4.11305]
["bitfinex","ETHUSD",1726757781933,4.11248,2431.7,2431.2,4.11305]
["bitfinex","ETHUSD",1726757782161,8.2246,2431.8,2431.2,4.11305]
["bitfinex","ETHUSD",1726757782468,4.11229,2431.8,2431.1,15.246273]
["bitfinex","ETHUSD",1726757782671,4.11254,2431.6,2431.2,1.9359703]
["bitfinex","ETHUSD",1726757783044,8.22517,2431.6,2431.2,1.9359703]
["bitfinex","ETHUSD",1726757783441,4.11294,2431.4,2431.1,9.7469]
["bitfinex","ETHUSD",1726757783655,4.11304,2431.3,2430.8,9.1918]
["bitfinex","ETHUSD",1726757784086,4.11365,2431.0,2430.8,9.1918]
["bitfinex","ETHUSD",1726757784371,4.11353,2431.0,2430.8,9.1918]
["bitfinex","ETHUSD",1726757784577,4.11353,2431.0,2430.5,9.0065]
["bitfinex","ETHUSD",1726757784801,3.0,2431.3,2430.5,9.0065]
["bitfinex","ETHUSD",1726757784955,16.6086,2431.7,2430.8,4.11377]
["bitfinex","ETHUSD",1726757785147,4.11294,2431.4,2430.9,9.0065]
["bitfinex","ETHUSD",1726757785400,4.1131,2431.3,2430.9,9.0065]
["bitfinex","ETHUSD",1726757785747,4.11297,2431.4,2430.9,13.12011]
["bitfinex","ETHUSD",1726757785949,4.11306,2431.3,2430.9,9.0065]
["bitfinex","ETHUSD",1726757786190,4.11306,2431.3,2430.9,10.318526]
["bitfinex","ETHUSD",1726757786880,4.11336,2431.1,2430.9,9.0065]
["bitfinex","ETHUSD",1726757787049,4.11338,2431.1,2430.9,9.0065]
["bitfinex","ETHUSD",1726757787975,4.11301,2431.4,2430.9,9.0065]
["bitfinex","ETHUSD",1726757788183,8.22552,2431.5,2431.0,4.11353]
["bitfinex","ETHUSD",1726757788589,4.11286,2431.4,2430.9,13.12005]
["bitfinex","ETHUSD",1726757788759,4.11261,2431.6,2431.0,1.723358]
["bitfinex","ETHUSD",1726757788959,4.11262,2431.6,2431.1,4.11336]
["bitfinex","ETHUSD",1726757789494,20.58055,2432.0,2431.0,50.0]
["bitfinex","ETHUSD",1726757789495,4.11286,2431.4,2431.0,50.0]
["bitfinex","ETHUSD",1726757790191,8.22583,2431.4,2431.0,50.0]
["bitfinex","ETHUSD",1726757790347,8.22583,2431.4,2431.1,4.23432769]
["bitfinex","ETHUSD",1726757790548,4.11286,2431.4,2431.1,4.23432769]
["bitfinex","ETHUSD",1726757790785,4.1131,2431.3,2431.0,50.0]
["bitfinex","ETHUSD",1726757794379,4.11271,2431.5,2431.1,0.08226062]
["bitfinex","ETHUSD",1726757794578,4.11271,2431.5,2431.1,4.11329]
["bitfinex","ETHUSD",1726757794819,4.11243,2431.7,2431.3,4.11295]
["bitfinex","ETHUSD",1726757795022,4.11218,2431.8,2431.4,14.260635]
["bitfinex","ETHUSD",1726757795190,4.11218,2431.8,2431.4,10.147795]
["bitfinex","ETHUSD",1726757795386,4.11214,2431.9,2431.4,10.147795]
["bitfinex","ETHUSD",1726757795600,16.4687,2432.0,2431.2,9.7886]
["bitfinex","ETHUSD",1726757795917,4.11319,2431.2,2431.0,59.7886]
["bitfinex","ETHUSD",1726757796087,4.11319,2431.2,2431.0,50.0]
["bitfinex","ETHUSD",1726757796088,4.11336,2431.1,2431.0,50.0]
["bitfinex","ETHUSD",1726757796419,8.22672,2431.1,2431.0,50.0]
["bitfinex","ETHUSD",1726757798025,4.11336,2431.1,2431.0,50.0]
["bitfinex","ETHUSD",1726757798727,8.22672,2431.1,2431.0,50.0]
["bitfinex","ETHUSD",1726757798880,21.61868,2431.1,2431.0,50.0]
["bitfinex","ETHUSD",1726757799086,17.50532,2431.1,2431.0,50.0]
["bitfinex","ETHUSD",1726757802636,8.22672,2431.1,2431.0,50.0]
["bitfinex","ETHUSD",1726757802842,4.1133,2431.2,2431.0,50.0]
["bitfinex","ETHUSD",1726757803139,4.11297,2431.4,2431.0,50.0]
["bitfinex","ETHUSD",1726757803140,4.11293,2431.4,2431.0,51.48153851]
["bitfinex","ETHUSD",1726757803323,4.11293,2431.4,2431.0,55.59503851]
["bitfinex","ETHUSD",1726757803711,4.11293,2431.4,2431.0,51.48153851]
["bitfinex","ETHUSD",1726757803953,4.11293,2431.4,2431.1,4.23432769]
["bitfinex","ETHUSD",1726757804157,0.42878577,2432.0,2431.3,4.11302]
["bitfinex","ETHUSD",1726757804158,4.11201,2431.9,2431.3,4.11302]
["bitfinex","ETHUSD",1726757804305,4.1122,2431.8,2431.2,9.5418]
["bitfinex","ETHUSD",1726757804512,4.1122,2431.8,2431.3,4.11299]
["bitfinex","ETHUSD",1726757804811,9.2786,2432.1,2431.4,1.365479]
["bitfinex","ETHUSD",1726757804812,4.11261,2431.6,2431.4,1.365479]
["bitfinex","ETHUSD",1726757805128,4.11261,2431.6,2431.2,13.65497]
["bitfinex","ETHUSD",1726757806606,4.11268,2431.5,2431.2,9.5418]
["bitfinex","ETHUSD",1726757806811,4.1127,2431.5,2431.2,9.5418]
["bitfinex","ETHUSD",1726757807810,4.1127,2431.5,2431.2,13.77612769]
["bitfinex","ETHUSD",1726757808035,8.22495,2431.7,2431.2,9.5418]
["bitfinex","ETHUSD",1726757808247,4.1126,2431.6,2431.2,9.5418]
["bitfinex","ETHUSD",1726757809653,4.11276,2431.5,2431.2,9.5418]
["bitfinex","ETHUSD",1726757809861,4.1126,2431.6,2431.2,9.5418]
["bitfinex","ETHUSD",1726757810018,4.11277,2431.5,2431.2,9.5418]
["bitfinex","ETHUSD",1726757811458,4.11296,2431.4,2431.2,9.5418]
["bitfinex","ETHUSD",1726757812624,1.41453748,2432.0,2431.2,11.05548685]
["bitfinex","ETHUSD",1726757812831,4.11255,2431.6,2431.2,15.16860685]
["bitfinex","ETHUSD",1726757813854,4.11255,2431.6,2431.2,11.05548685]
["bitfinex","ETHUSD",1726757814214,4.1127,2431.5,2431.2,11.05548685]
["bitfinex","ETHUSD",1726757814655,4.11282,2431.5,2431.2,9.5418]
["bitfinex","ETHUSD",1726757816121,8.22518,2431.6,2431.2,9.5418]
["bitfinex","ETHUSD",1726757816848,4.11236,2431.7,2431.2,13.65486]
["bitfinex","ETHUSD",1726757817461,21.1491412,2432.1,2431.5,4.1126]
["bitfinex","ETHUSD",1726757817462,7.7587512,2432.1,2431.5,4.1126]
["bitfinex","ETHUSD",1726757817631,7.7587512,2432.1,2431.7,4.11225]
["bitfinex","ETHUSD",1726757817632,0.4287512,2432.1,2431.7,4.11225]
["bitfinex","ETHUSD",1726757817832,0.4287512,2432.1,2431.9,9.8198]
["bitfinex","ETHUSD",1726757818165,4.11124,2432.4,2432.0,0.99020322]
["bitfinex","ETHUSD",1726757818166,4.11137,2432.3,2432.0,0.99020322]
["bitfinex","ETHUSD",1726757818969,4.11137,2432.3,2431.9,9.8198]
["bitfinex","ETHUSD",1726757818970,8.22279,2432.3,2431.9,9.8198]
["bitfinex","ETHUSD",1726757819260,4.11137,2432.3,2431.9,13.93178]
["bitfinex","ETHUSD",1726757819760,4.11137,2432.3,2431.9,9.8198]
["bitfinex","ETHUSD",1726757819921,4.11137,2432.3,2431.9,13.93178]
["bitfinex","ETHUSD",1726757821357,4.1112,2432.4,2431.9,18.04361]
["bitfinex","ETHUSD",1726757821661,4.1114,2432.3,2432.0,1.804361]
["bitfinex","ETHUSD",1726757822369,4.11159,2432.2,2431.9,9.8198]
["bitfinex","ETHUSD",1726757822666,4.11168,2432.1,2431.9,9.8198]
["bitfinex","ETHUSD",1726757822974,4.11159,2432.2,2431.7,13.22981]
["bitfinex","ETHUSD",1726757823279,4.11159,2432.2,2431.7,17.34207]
["bitfinex","ETHUSD",1726757823566,4.11159,2432.2,2431.8,1.734207]
["bitfinex","ETHUSD",1726757823924,4.11134,2432.3,2431.8,5.846257]
["bitfinex","ETHUSD",1726757824127,4.11134,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1726757824743,4.1113,2432.4,2432.0,4.11184]
["bitfinex","ETHUSD",1726757825055,4.11134,2432.3,2431.9,4.112]
["bitfinex","ETHUSD",1726757825371,4.11134,2432.3,2431.9,5.6083807]
["bitfinex","ETHUSD",1726757825745,8.22277,2432.3,2431.9,5.6083807]
["bitfinex","ETHUSD",1726757825954,8.22277,2432.3,2431.9,1.4963807]
["bitfinex","ETHUSD",1726757825955,4.11134,2432.3,2431.9,1.4963807]
["bitfinex","ETHUSD",1726757826138,4.11174,2432.1,2431.7,13.22982]
["bitfinex","ETHUSD",1726757826335,4.11174,2432.1,2431.7,9.1176]
["bitfinex","ETHUSD",1726757826783,4.11187,2432.0,2431.7,9.1176]
["bitfinex","ETHUSD",1726757827142,4.11174,2432.1,2431.7,9.1176]
["bitfinex","ETHUSD",1726757828149,4.11174,2432.1,2431.3,1.365486]
["bitfinex","ETHUSD",1726757828150,4.11186,2432.0,2431.5,14.02887]
["bitfinex","ETHUSD",1726757828359,4.11203,2431.9,2431.5,15.9795776]
["bitfinex","ETHUSD",1726757828752,4.11219,2431.8,2431.3,4.11297]
["bitfinex","ETHUSD",1726757829039,4.11258,2431.6,2431.2,9.9163]
["bitfinex","ETHUSD",1726757829239,13.39045,2432.0,2431.2,14.02937]
["bitfinex","ETHUSD",1726757829240,4.11237,2431.7,2431.2,14.02937]
["bitfinex","ETHUSD",1726757829489,4.11256,2431.6,2431.2,14.02937]
["bitfinex","ETHUSD",1726757829638,9.2786,2432.0,2431.2,9.9163]
["bitfinex","ETHUSD",1726757829841,4.11228,2431.8,2431.2,9.9163]
["bitfinex","ETHUSD",1726757830044,9.0773,2432.2,2431.4,4.1127]
["bitfinex","ETHUSD",1726757830274,4.11195,2432.0,2431.5,4.11261]
["bitfinex","ETHUSD",1726757830647,4.11201,2431.9,2431.6,9.9912]
["bitfinex","ETHUSD",1726757831181,8.22417,2431.9,2431.4,4.11274]
["bitfinex","ETHUSD",1726757831483,8.22417,2431.9,2431.4,6.0747399]
["bitfinex","ETHUSD",1726757831686,4.11201,2431.9,2431.4,6.0747399]
["bitfinex","ETHUSD",1726757831974,8.2241,2431.9,2431.4,6.0747399]
["bitfinex","ETHUSD",1726757832183,8.22414,2431.9,2431.4,6.0747399]
["bitfinex","ETHUSD",1726757832484,8.22415,2431.9,2431.4,6.0747399]
["bitfinex","ETHUSD",1726757832653,8.22417,2431.9,2431.4,6.0747399]
["bitfinex","ETHUSD",1726757832851,4.11201,2431.9,2431.4,6.0747399]
["bitfinex","ETHUSD",1726757833382,4.11223,2431.8,2431.4,6.0747399]
["bitfinex","ETHUSD",1726757833643,4.11223,2431.8,2431.4,1.9619999]
["bitfinex","ETHUSD",1726757833644,4.11237,2431.7,2431.4,1.9619999]
["bitfinex","ETHUSD",1726757833765,4.11237,2431.7,2431.3,14.10422]
["bitfinex","ETHUSD",1726757834652,4.11237,2431.7,2431.3,18.21715]
["bitfinex","ETHUSD",1726757834869,4.11185,2432.0,2431.3,9.9912]
["bitfinex","ETHUSD",1726757835067,4.11181,2432.1,2431.5,4.11254]
["bitfinex","ETHUSD",1726757835269,4.11181,2432.1,2431.5,8.22515]
["bitfinex","ETHUSD",1726757835270,4.11195,2432.0,2431.5,8.22515]
["bitfinex","ETHUSD",1726757835490,4.11195,2432.0,2431.6,0.822515]
["bitfinex","ETHUSD",1726757835805,4.11195,2432.0,2431.5,4.11254]
["bitfinex","ETHUSD",1726757836404,4.11246,2431.7,2431.3,14.10411]
["bitfinex","ETHUSD",1726757836607,4.11224,2431.8,2431.3,14.10411]
["bitfinex","ETHUSD",1726757836806,4.11224,2431.8,2431.4,1.410411]
["bitfinex","ETHUSD",1726757837115,4.11192,2432.0,2431.5,9.4058]
["bitfinex","ETHUSD",1726757837442,4.11192,2432.0,2431.6,4.11243]
["bitfinex","ETHUSD",1726757837873,7.33,2432.3,2431.5,9.4058]
["bitfinex","ETHUSD",1726757838063,4.11234,2431.7,2431.5,9.4058]
["bitfinex","ETHUSD",1726757838263,9.2786,2432.0,2431.5,9.4058]
["bitfinex","ETHUSD",1726757838264,4.11226,2431.8,2431.5,9.4058]
["bitfinex","ETHUSD",1726757838580,4.11197,2432.0,2431.5,14.870253]
["bitfinex","ETHUSD",1726757838901,4.11195,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1726757839675,13.39025,2432.2,2431.6,4.11249]
["bitfinex","ETHUSD",1726757839878,13.39025,2432.2,2431.5,10.757663]
["bitfinex","ETHUSD",1726757839879,7.75871017,2432.3,2431.7,5.5992653]
["bitfinex","ETHUSD",1726757840106,8.74317313,2432.7,2432.4,4.11115]
["bitfinex","ETHUSD",1726757840309,4.11066,2432.7,2432.3,9.6276]
["bitfinex","ETHUSD",1726757840513,4.11057,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1726757840668,4.11045,2432.9,2432.3,9.6276]
["bitfinex","ETHUSD",1726757840669,4.11045,2432.9,2432.5,4.11091]
["bitfinex","ETHUSD",1726757841161,4.11041,2432.9,2432.5,1.373851]
["bitfinex","ETHUSD",1726757841369,8.22082,2432.9,2432.5,1.373851]
["bitfinex","ETHUSD",1726757841683,4.11041,2432.9,2432.5,1.373851]
["bitfinex","ETHUSD",1726757843661,8.22125,2432.8,2432.2,4.11141]
["bitfinex","ETHUSD",1726757843883,4.1106,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1726757844106,4.11073,2432.7,2432.2,4.11141]
["bitfinex","ETHUSD",1726757844463,4.11084,2432.6,2432.2,4.11141]
["bitfinex","ETHUSD",1726757844667,4.11084,2432.6,2432.1,4.11167]
["bitfinex","ETHUSD",1726757844891,4.11084,2432.6,2432.2,1.744011]
["bitfinex","ETHUSD",1726757845308,4.11067,2432.7,2432.3,9.6188]
["bitfinex","ETHUSD",1726757846008,9.2786,2433.0,2432.3,13.73002]
["bitfinex","ETHUSD",1726757846208,4.11023,2433.0,2432.5,4.11091]
["bitfinex","ETHUSD",1726757846501,4.11049,2432.8,2432.5,1.784075]
["bitfinex","ETHUSD",1726757846661,0.0400494,2433.1,2432.5,1.784075]
["bitfinex","ETHUSD",1726757846869,0.0400494,2433.1,2432.6,9.2506]
["bitfinex","ETHUSD",1726757846870,4.1501094,2433.1,2432.6,9.2506]
["bitfinex","ETHUSD",1726757847062,4.1501094,2433.1,2432.6,10.7651545]
["bitfinex","ETHUSD",1726757847265,4.1501094,2433.1,2432.7,4.11058]
["bitfinex","ETHUSD",1726757847266,0.0400494,2433.1,2432.7,4.11058]
["bitfinex","ETHUSD",1726757847823,0.0400494,2433.1,2432.8,4.19260098]
["bitfinex","ETHUSD",1726757848419,0.0400494,2433.1,2432.8,4.1104]
["bitfinex","ETHUSD",1726757848829,0.0400494,2433.1,2432.6,14.8758345]
["bitfinex","ETHUSD",1726757848987,4.1500494,2433.1,2432.7,1.48758345]
["bitfinex","ETHUSD",1726757849339,0.0400494,2433.1,2432.7,1.48758345]
["bitfinex","ETHUSD",1726757849489,4.1500994,2433.1,2432.7,1.48758345]
["bitfinex","ETHUSD",1726757850084,4.11033,2432.9,2432.6,9.2506]
["bitfinex","ETHUSD",1726757850935,4.11019,2433.0,2432.6,9.2506]
["bitfinex","ETHUSD",1726757851286,13.38879,2433.0,2432.5,4.11099]
["bitfinex","ETHUSD",1726757851491,4.11039,2432.9,2432.4,8.2221]
["bitfinex","ETHUSD",1726757851712,4.11039,2432.9,2432.5,0.88044834]
["bitfinex","ETHUSD",1726757852029,4.11039,2432.9,2432.5,4.99140834]
["bitfinex","ETHUSD",1726757852926,4.11016,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1726757853096,4.11016,2433.0,2432.5,9.10235834]
["bitfinex","ETHUSD",1726757853297,4.11016,2433.0,2432.5,9.10227834]
["bitfinex","ETHUSD",1726757853502,4.11016,2433.0,2432.6,0.91022783]
["bitfinex","ETHUSD",1726757853884,4.11016,2433.0,2432.6,5.02103783]
["bitfinex","ETHUSD",1726757854084,0.0400494,2433.1,2432.7,14.01068]
["bitfinex","ETHUSD",1726757854326,0.0400494,2433.1,2432.9,4.1103]
["bitfinex","ETHUSD",1726757854823,0.0400494,2433.1,2432.8,4.11047]
["bitfinex","ETHUSD",1726757854987,0.0400494,2433.1,2432.9,1.812119]
["bitfinex","ETHUSD",1726757855621,4.1500394,2433.1,2432.9,1.812119]
["bitfinex","ETHUSD",1726757855803,4.1500394,2433.1,2432.7,9.9001]
["bitfinex","ETHUSD",1726757856189,0.0400494,2433.1,2432.7,9.9001]
["bitfinex","ETHUSD",1726757856409,0.0400494,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1726757856943,0.0400494,2433.1,2432.8,4.11035]
["bitfinex","ETHUSD",1726757857088,0.0400494,2433.1,2432.9,1.401045]
["bitfinex","ETHUSD",1726757858485,0.0400494,2433.1,2432.9,5.511345]
["bitfinex","ETHUSD",1726757858838,0.0400494,2433.1,2432.9,1.401045]
["bitfinex","ETHUSD",1726757859003,0.0400494,2433.1,2432.9,5.59345036]
["bitfinex","ETHUSD",1726757859188,0.0400494,2433.1,2432.9,5.511255]
["bitfinex","ETHUSD",1726757860401,0.0400494,2433.1,2432.9,5.511335]
["bitfinex","ETHUSD",1726757861044,0.0400494,2433.1,2433.0,13.33985]
["bitfinex","ETHUSD",1726757861242,0.0400494,2433.1,2433.0,17.45]
["bitfinex","ETHUSD",1726757861399,0.0400494,2433.1,2433.0,13.33985]
["bitfinex","ETHUSD",1726757863798,0.0400494,2433.1,2433.0,11.1148205]
["bitfinex","ETHUSD",1726757863945,0.0400494,2433.1,2433.0,9.2297]
["bitfinex","ETHUSD",1726757866337,0.0400494,2433.1,2433.0,13.33985]
["bitfinex","ETHUSD",1726757866912,0.0400494,2433.1,2433.0,17.45]
["bitfinex","ETHUSD",1726757868063,0.0400494,2433.1,2433.0,13.33985]
["bitfinex","ETHUSD",1726757868264,0.0400494,2433.1,2433.0,9.2297]
["bitfinex","ETHUSD",1726757868480,0.0400494,2433.1,2433.0,13.33985]
["bitfinex","ETHUSD",1726757869369,0.0400494,2433.1,2433.0,17.45]
["bitfinex","ETHUSD",1726757870030,7.33,2433.6,2433.5,49.9599506]
["bitfinex","ETHUSD",1726757870257,4.10899,2433.7,2433.5,49.9599506]
["bitfinex","ETHUSD",1726757871570,0.0400494,2433.9,2433.5,58.28795483]
["bitfinex","ETHUSD",1726757871842,0.0400494,2433.9,2433.6,0.0821713]
["bitfinex","ETHUSD",1726757872237,4.1486994,2433.9,2433.6,0.0821713]
["bitfinex","ETHUSD",1726757872559,4.1486994,2433.9,2433.5,58.28795483]
["bitfinex","ETHUSD",1726757872560,0.0400494,2433.9,2433.7,4.10895]
["bitfinex","ETHUSD",1726757873090,0.0400494,2433.9,2433.8,17.538]
["bitfinex","ETHUSD",1726757873459,0.0400494,2433.9,2433.8,13.4292]
["bitfinex","ETHUSD",1726757873836,0.0400494,2433.9,2433.8,17.538]
["bitfinex","ETHUSD",1726757874050,0.0400494,2433.9,2433.8,15.60643277]
["bitfinex","ETHUSD",1726757874870,0.0400494,2433.9,2433.8,2.17723277]
["bitfinex","ETHUSD",1726757878940,0.0400494,2433.9,2433.8,2.25939719]
["bitfinex","ETHUSD",1726757879235,0.0400494,2433.9,2433.8,2.17723277]
["bitfinex","ETHUSD",1726757879545,4.10887,2433.8,2433.6,9.1846]
["bitfinex","ETHUSD",1726757879725,4.10887,2433.8,2433.5,49.9599506]
["bitfinex","ETHUSD",1726757880241,0.0400494,2433.9,2433.5,49.9599506]
["bitfinex","ETHUSD",1726757880444,0.0400494,2433.9,2433.5,58.1783406]
["bitfinex","ETHUSD",1726757880608,4.10892,2433.8,2433.5,54.19427829]
["bitfinex","ETHUSD",1726757880794,9.3186494,2433.9,2433.5,49.9599506]
["bitfinex","ETHUSD",1726757880999,4.10913,2433.6,2433.5,49.9599506]
["bitfinex","ETHUSD",1726757881195,8.21826,2433.6,2433.5,49.9599506]
["bitfinex","ETHUSD",1726757881642,4.10913,2433.6,2433.5,49.9599506]
["bitfinex","ETHUSD",1726757882043,4.10913,2433.6,2433.2,9.3131]
["bitfinex","ETHUSD",1726757882250,4.10829,2434.1,2434.0,28.3145612]
["bitfinex","ETHUSD",1726757882545,12.32487,2434.1,2434.0,28.3145612]
["bitfinex","ETHUSD",1726757886653,16.43316,2434.1,2434.0,28.3145612]
["bitfinex","ETHUSD",1726757887039,16.86198856,2434.1,2434.0,28.3145612]
["bitfinex","ETHUSD",1726757887219,4.1088,2433.8,2433.0,9.29]
["bitfinex","ETHUSD",1726757887555,12.32751,2433.6,2433.5,28.3145612]
["bitfinex","ETHUSD",1726757891466,4.10984,2433.2,2432.8,9.29]
["bitfinex","ETHUSD",1726757891676,7.53711856,2434.1,2434.0,11.8773512]
["bitfinex","ETHUSD",1726757891677,20.41198856,2434.1,2434.0,11.8773512]
["bitfinex","ETHUSD",1726757892118,33.39332088,2434.1,2434.0,11.17223633]
["bitfinex","ETHUSD",1726757892322,60.76735195,2434.1,2434.0,6.00267141]
["bitfinex","ETHUSD",1726757892967,60.12533094,2434.1,2434.0,6.00267141]
["bitfinex","ETHUSD",1726757893173,55.73188594,2434.1,2434.0,6.00267141]
["bitfinex","ETHUSD",1726757893359,51.84448294,2434.1,2434.0,6.00267141]
["bitfinex","ETHUSD",1726757893535,52.70216072,2434.1,2434.0,6.00267141]
["bitfinex","ETHUSD",1726757894962,50.90553272,2434.1,2434.0,6.00267141]
["bitfinex","ETHUSD",1726757895321,46.10796072,2434.1,2434.0,6.00267141]
["bitfinex","ETHUSD",1726757897333,41.99967072,2434.1,2434.0,6.00267141]
["bitfinex","ETHUSD",1726757898285,4.11083,2432.6,2432.3,9.8827]
["bitfinex","ETHUSD",1726757898483,4.11003,2433.1,2432.3,10.87097]
["bitfinex","ETHUSD",1726757898683,4.1106,2432.8,2432.3,10.87097]
["bitfinex","ETHUSD",1726757898893,4.11067,2432.7,2432.3,10.87097]
["bitfinex","ETHUSD",1726757899083,4.11066,2432.7,2432.3,10.87097]
["bitfinex","ETHUSD",1726757899286,4.11066,2432.7,2432.4,1.087097]
["bitfinex","ETHUSD",1726757904672,4.11139,2432.3,2431.8,9.8816]
["bitfinex","ETHUSD",1726757904890,8.22281,2432.3,2431.8,9.8816]
["bitfinex","ETHUSD",1726757905093,4.11135,2432.3,2431.8,9.8816]
["bitfinex","ETHUSD",1726757905297,4.11118,2432.4,2431.8,13.99374]
["bitfinex","ETHUSD",1726757905489,4.11118,2432.4,2431.9,1.81460494]
["bitfinex","ETHUSD",1726757906011,3.0,2432.9,2432.0,9.8311]
["bitfinex","ETHUSD",1726757906159,4.11096,2432.6,2432.1,9.8311]
["bitfinex","ETHUSD",1726757906366,4.1107,2432.7,2432.1,13.94268]
["bitfinex","ETHUSD",1726757906608,4.1107,2432.7,2432.3,9.7098]
["bitfinex","ETHUSD",1726757906908,8.22144,2432.7,2432.3,9.7098]
["bitfinex","ETHUSD",1726757907109,4.1107,2432.7,2432.3,9.7098]
["bitfinex","ETHUSD",1726757907464,8.22146,2432.7,2432.3,9.7098]
["bitfinex","ETHUSD",1726757907681,4.11074,2432.7,2432.3,9.7098]
["bitfinex","ETHUSD",1726757907901,4.11074,2432.7,2432.3,11.2724833]
["bitfinex","ETHUSD",1726757908210,4.11082,2432.6,2432.3,11.2724833]
["bitfinex","ETHUSD",1726757908784,4.11074,2432.7,2432.3,11.2724833]
["bitfinex","ETHUSD",1726757908987,4.11052,2432.8,2432.3,11.2724833]
["bitfinex","ETHUSD",1726757909209,4.11077,2432.7,2432.4,1.53838633]
["bitfinex","ETHUSD",1726757911097,4.11086,2432.6,2432.3,9.7098]
["bitfinex","ETHUSD",1726757911409,4.11085,2432.6,2432.3,9.7098]
["bitfinex","ETHUSD",1726757911794,4.11063,2432.8,2432.3,9.7098]
["bitfinex","ETHUSD",1726757912381,4.11068,2432.7,2432.3,9.7098]
["bitfinex","ETHUSD",1726757912580,4.11068,2432.7,2432.1,4.11166]
["bitfinex","ETHUSD",1726757912581,4.53900253,2433.1,2432.6,9.152]
["bitfinex","ETHUSD",1726757912802,4.11007,2433.1,2432.7,1.326298]
["bitfinex","ETHUSD",1726757913532,4.10997,2433.2,2432.7,1.326298]
["bitfinex","ETHUSD",1726757913533,4.10983,2433.2,2432.8,9.8013]
["bitfinex","ETHUSD",1726757914891,4.11,2433.1,2432.8,9.8013]
["bitfinex","ETHUSD",1726757915328,4.10982,2433.2,2432.8,9.8013]
["bitfinex","ETHUSD",1726757916037,4.10944,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1726757916234,4.10907,2433.7,2433.1,9.59770664]
["bitfinex","ETHUSD",1726757916235,4.10915,2433.6,2433.1,9.59770664]
["bitfinex","ETHUSD",1726757917836,8.21789,2433.8,2433.2,13.9515]
["bitfinex","ETHUSD",1726757918146,4.10869,2433.9,2433.3,13.95134]
["bitfinex","ETHUSD",1726757918301,4.10881,2433.8,2433.2,9.2243]
["bitfinex","ETHUSD",1726757918729,4.10905,2433.7,2433.2,9.2243]
["bitfinex","ETHUSD",1726757918922,4.10905,2433.7,2433.3,1.333427]
["bitfinex","ETHUSD",1726757919133,4.10881,2433.8,2433.3,1.333427]
["bitfinex","ETHUSD",1726757919443,8.21774,2433.8,2433.4,9.2243]
["bitfinex","ETHUSD",1726757919603,4.10902,2433.7,2433.4,9.2243]
["bitfinex","ETHUSD",1726757921313,4.10914,2433.6,2433.4,9.2243]
["bitfinex","ETHUSD",1726757921846,4.10898,2433.7,2433.4,9.2243]
["bitfinex","ETHUSD",1726757922775,4.10914,2433.6,2433.4,9.2243]
["bitfinex","ETHUSD",1726757922968,4.10914,2433.6,2432.7,9.5629]
["bitfinex","ETHUSD",1726757923162,8.21837,2433.6,2432.9,9.5629]
["bitfinex","ETHUSD",1726757923366,4.10914,2433.6,2432.9,9.5629]
["bitfinex","ETHUSD",1726757923521,4.10932,2433.5,2432.9,9.5629]
["bitfinex","ETHUSD",1726757923861,4.10932,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1726757924116,4.10932,2433.5,2433.0,5.603073]
["bitfinex","ETHUSD",1726757924313,4.10932,2433.5,2433.0,1.492933]
["bitfinex","ETHUSD",1726757924915,4.10922,2433.6,2433.1,9.6963]
["bitfinex","ETHUSD",1726757925215,4.10937,2433.5,2433.1,9.6963]
["bitfinex","ETHUSD",1726757925920,8.21875,2433.5,2433.1,9.6963]
["bitfinex","ETHUSD",1726757926088,4.10937,2433.5,2433.1,9.6963]
["bitfinex","ETHUSD",1726757927374,4.10937,2433.5,2433.1,11.2262373]
["bitfinex","ETHUSD",1726757928820,4.10956,2433.4,2433.1,11.2262373]
["bitfinex","ETHUSD",1726757929047,4.10956,2433.4,2433.1,9.6963]
["bitfinex","ETHUSD",1726757930653,4.10931,2433.5,2433.1,9.6963]
["bitfinex","ETHUSD",1726757931628,4.10947,2433.4,2433.1,9.6963]
["bitfinex","ETHUSD",1726757933285,8.21904,2433.4,2433.1,9.6963]
["bitfinex","ETHUSD",1726757933630,4.10947,2433.4,2433.1,9.6963]
["bitfinex","ETHUSD",1726757934189,4.10953,2433.4,2433.1,9.6963]
["bitfinex","ETHUSD",1726757935226,4.10966,2433.3,2433.1,9.6963]
["bitfinex","ETHUSD",1726757935437,4.10951,2433.4,2433.1,9.6963]
["bitfinex","ETHUSD",1726757936651,4.10968,2433.3,2433.1,9.6963]
["bitfinex","ETHUSD",1726757937059,4.10948,2433.4,2433.1,9.6963]
["bitfinex","ETHUSD",1726757937858,4.10971,2433.3,2433.1,9.6963]
["bitfinex","ETHUSD",1726757938155,4.10992,2433.2,2432.7,14.02744]
["bitfinex","ETHUSD",1726757938658,4.1099,2433.2,2432.7,14.02744]
["bitfinex","ETHUSD",1726757938858,4.1096,2433.4,2432.8,6.00646414]
["bitfinex","ETHUSD",1726757939070,4.10929,2433.6,2433.1,4.1099]
["bitfinex","ETHUSD",1726757939360,4.10939,2433.5,2433.2,9.8258]
["bitfinex","ETHUSD",1726757939515,4.10947,2433.4,2433.2,9.8258]
["bitfinex","ETHUSD",1726757940144,4.10916,2433.6,2433.2,9.8258]
["bitfinex","ETHUSD",1726757940145,4.10931,2433.5,2433.2,9.8258]
["bitfinex","ETHUSD",1726757940365,4.10951,2433.4,2433.2,9.8258]
["bitfinex","ETHUSD",1726757940658,4.10934,2433.5,2433.2,11.63039]
["bitfinex","ETHUSD",1726757940884,8.21873,2433.5,2433.2,11.63039]
["bitfinex","ETHUSD",1726757941015,4.10957,2433.4,2433.2,9.8258]
["bitfinex","ETHUSD",1726757941366,4.10957,2433.4,2432.3,3.0]
["bitfinex","ETHUSD",1726757941367,4.1105,2432.8,2432.5,9.0914]
["bitfinex","ETHUSD",1726757942232,4.11077,2432.7,2432.5,9.0914]
["bitfinex","ETHUSD",1726757942431,4.1105,2432.8,2432.5,9.0914]
["bitfinex","ETHUSD",1726757942634,4.10999,2433.1,2432.5,9.0914]
["bitfinex","ETHUSD",1726757942852,4.11078,2432.7,2432.5,9.0914]
["bitfinex","ETHUSD",1726757943562,4.11082,2432.6,2432.0,54.11172]
["bitfinex","ETHUSD",1726757943762,4.11078,2432.7,2432.1,14.20582769]
["bitfinex","ETHUSD",1726757944150,4.11078,2432.7,2432.1,18.31741769]
["bitfinex","ETHUSD",1726757944465,4.11078,2432.7,2432.1,18.31747769]
["bitfinex","ETHUSD",1726757944833,4.11083,2432.6,2432.1,18.31747769]
["bitfinex","ETHUSD",1726757946363,4.11102,2432.5,2432.1,14.20582769]
["bitfinex","ETHUSD",1726757946547,4.11119,2432.4,2432.1,14.20582769]
["bitfinex","ETHUSD",1726757946747,4.11102,2432.5,2432.1,14.20582769]
["bitfinex","ETHUSD",1726757947065,4.11102,2432.5,2432.2,4.23432769]
["bitfinex","ETHUSD",1726757947966,4.11121,2432.4,2432.2,4.23432769]
["bitfinex","ETHUSD",1726757948154,4.11102,2432.5,2432.2,4.23432769]
["bitfinex","ETHUSD",1726757948155,4.11101,2432.5,2432.2,4.23432769]
["bitfinex","ETHUSD",1726757949818,4.11118,2432.4,2432.2,4.23432769]
["bitfinex","ETHUSD",1726757952463,4.11118,2432.4,2432.3,1.84401554]
["bitfinex","ETHUSD",1726757952618,4.11133,2432.3,2432.1,14.20582769]
["bitfinex","ETHUSD",1726757952824,8.223,2432.2,2432.1,9.9715]
["bitfinex","ETHUSD",1726757953624,4.11167,2432.1,2432.0,50.0]
["bitfinex","ETHUSD",1726757954956,8.22334,2432.1,2432.0,50.0]
["bitfinex","ETHUSD",1726757955678,4.11201,2431.9,2431.8,9.6695]
["bitfinex","ETHUSD",1726757956379,4.11201,2431.9,2431.8,10.64045494]
["bitfinex","ETHUSD",1726757958120,3.0,2432.6,2431.8,10.64045494]
["bitfinex","ETHUSD",1726757958391,8.22353,2432.1,2431.8,10.64045494]
["bitfinex","ETHUSD",1726757958592,4.53921668,2432.5,2431.8,10.64045494]
["bitfinex","ETHUSD",1726757958749,4.11194,2432.0,2431.8,10.64045494]
["bitfinex","ETHUSD",1726757959260,4.11194,2432.0,2431.9,1.06805043]
["bitfinex","ETHUSD",1726757960349,4.11201,2431.9,2431.8,9.6695]
["bitfinex","ETHUSD",1726757961094,4.11201,2431.9,2431.6,9.8718]
["bitfinex","ETHUSD",1726757961258,8.22436,2431.8,2431.6,9.8718]
["bitfinex","ETHUSD",1726757962197,4.11218,2431.8,2431.6,9.8718]
["bitfinex","ETHUSD",1726757962492,8.22425,2431.9,2431.7,1.03123434]
["bitfinex","ETHUSD",1726757962705,0.42819668,2432.5,2431.7,1.03123434]
["bitfinex","ETHUSD",1726757962706,4.11218,2431.8,2431.7,1.03123434]
["bitfinex","ETHUSD",1726757962845,0.42819668,2432.5,2431.7,1.03123434]
["bitfinex","ETHUSD",1726757963050,4.11212,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757963299,4.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757964153,8.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757965163,12.33654,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757968294,15.33654,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757968789,15.76553751,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757970003,12.76553751,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757970513,0.42899751,2431.8,2431.7,9.4397494]
["bitfinex","ETHUSD",1726757970713,0.42899751,2431.8,2431.7,10.38372434]
["bitfinex","ETHUSD",1726757971014,4.54117751,2431.8,2431.7,10.38372434]
["bitfinex","ETHUSD",1726757972215,4.11092,2432.6,2431.8,9.6369]
["bitfinex","ETHUSD",1726757972426,4.11092,2432.6,2432.1,9.4025]
["bitfinex","ETHUSD",1726757972427,4.11102,2432.5,2432.1,9.4025]
["bitfinex","ETHUSD",1726757972575,4.11102,2432.5,2432.2,0.08221994]
["bitfinex","ETHUSD",1726757973037,4.11117,2432.4,2432.1,9.4025]
["bitfinex","ETHUSD",1726757974311,8.22243,2432.4,2432.1,9.4025]
["bitfinex","ETHUSD",1726757974512,4.11117,2432.4,2432.2,0.94025]
["bitfinex","ETHUSD",1726757975443,4.11099,2432.5,2432.2,0.94025]
["bitfinex","ETHUSD",1726757975957,4.1106,2432.8,2432.3,9.5019]
["bitfinex","ETHUSD",1726757976148,4.1106,2432.8,2432.4,1.044215]
["bitfinex","ETHUSD",1726757976342,4.11072,2432.7,2432.4,1.044215]
["bitfinex","ETHUSD",1726757976543,4.1106,2432.8,2432.4,1.044215]
["bitfinex","ETHUSD",1726757978961,4.11112,2432.5,2432.0,9.2063]
["bitfinex","ETHUSD",1726757979142,4.11127,2432.4,2432.0,9.2063]
["bitfinex","ETHUSD",1726757979856,4.11112,2432.5,2432.0,9.2063]
["bitfinex","ETHUSD",1726757980639,4.11142,2432.3,2432.0,9.2063]
["bitfinex","ETHUSD",1726757981259,3.80565377,2432.4,2432.0,9.2063]
["bitfinex","ETHUSD",1726757981567,3.80565377,2432.4,2432.0,10.12693]
["bitfinex","ETHUSD",1726757981865,4.11135,2432.3,2432.0,10.12693]
["bitfinex","ETHUSD",1726757982173,4.11197,2432.0,2431.8,9.6293]
["bitfinex","ETHUSD",1726757982529,7.91766377,2431.9,2431.8,9.6293]
["bitfinex","ETHUSD",1726757982761,7.91766377,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757983081,7.91744377,2432.1,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757983373,4.11177,2432.1,2431.8,9.36]
["bitfinex","ETHUSD",1726757983945,4.11157,2432.2,2431.8,9.36]
["bitfinex","ETHUSD",1726757984472,4.11169,2432.1,2431.8,9.36]
["bitfinex","ETHUSD",1726757984630,7.91734377,2432.1,2431.8,9.36]
["bitfinex","ETHUSD",1726757985262,7.91766377,2431.9,2431.8,9.36]
["bitfinex","ETHUSD",1726757985949,4.11201,2431.9,2431.8,9.36]
["bitfinex","ETHUSD",1726757986358,7.91766377,2431.9,2431.8,9.36]
["bitfinex","ETHUSD",1726757987246,12.02967377,2431.9,2431.8,9.36]
["bitfinex","ETHUSD",1726757987489,7.91766377,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757988197,4.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757988401,8.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757990170,0.42891381,2431.9,2431.7,0.95219434]
["bitfinex","ETHUSD",1726757990998,0.42891381,2431.9,2431.8,9.1286]
["bitfinex","ETHUSD",1726757991199,8.34657758,2431.9,2431.8,9.1286]
["bitfinex","ETHUSD",1726757993160,12.45858758,2431.9,2431.8,9.1286]
["bitfinex","ETHUSD",1726757993365,4.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757993663,8.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757998816,12.33654,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757999469,16.44872,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726757999669,12.33654,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758000419,8.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758000913,4.54094381,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758001069,8.34659758,2431.9,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758001272,8.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758001576,12.33654,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758002199,16.14219377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758003642,16.44872,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758003823,23.25437377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758004196,27.36655377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758005209,23.25437377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758005744,27.36655377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758006241,33.12950068,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758006424,33.57164051,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758007301,24.66166691,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758007555,19.14219377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758007762,12.03001377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758008051,8.22436,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758008251,12.03001377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758008748,7.91783377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758008970,12.03001377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758009343,7.91783377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758009506,4.11218,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758010011,12.03001377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758010440,16.14219377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758011358,12.03001377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758013160,16.14219377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758013371,23.25437377,2431.8,2431.7,0.0400494]
["bitfinex","ETHUSD",1726758013920,8.22706,2431.0,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758014121,12.03271377,2431.0,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758015768,8.22706,2431.0,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758015924,12.03271377,2431.0,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758016263,16.14624377,2431.0,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758018055,4.11336,2431.1,2431.0,33.85375623]
["bitfinex","ETHUSD",1726758018282,7.91901377,2431.1,2431.0,33.85375623]
["bitfinex","ETHUSD",1726758018585,8.65522582,2431.1,2431.0,33.85375623]
["bitfinex","ETHUSD",1726758018789,8.65522582,2431.1,2431.0,37.24313679]
["bitfinex","ETHUSD",1726758019092,8.65522582,2431.1,2431.0,46.58383679]
["bitfinex","ETHUSD",1726758019598,0.42850582,2431.1,2431.0,46.58383679]
["bitfinex","ETHUSD",1726758019948,4.54186582,2431.1,2431.0,46.58383679]
["bitfinex","ETHUSD",1726758020146,12.46087959,2431.1,2431.0,46.58383679]
["bitfinex","ETHUSD",1726758020391,12.03237377,2431.1,2431.0,46.58383679]
["bitfinex","ETHUSD",1726758020547,12.03237377,2431.1,2431.0,37.24313679]
["bitfinex","ETHUSD",1726758020746,12.03237377,2431.1,2431.0,33.85375623]
["bitfinex","ETHUSD",1726758020990,8.65519117,2431.1,2431.0,33.85375623]
["bitfinex","ETHUSD",1726758021293,12.46084494,2431.1,2431.0,33.85375623]
["bitfinex","ETHUSD",1726758022145,4.54183117,2431.1,2431.0,33.85375623]
["bitfinex","ETHUSD",1726758022546,12.46084494,2431.1,2431.0,33.85375623]
["bitfinex","ETHUSD",1726758022792,8.34748494,2431.1,2431.0,33.85375623]
["bitfinex","ETHUSD",1726758022974,8.65519117,2431.1,2431.0,3.38938056]
["bitfinex","ETHUSD",1726758023179,8.65519117,2431.1,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758023180,4.54183117,2431.1,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758023381,0.42847117,2431.1,2431.0,9.6129]
["bitfinex","ETHUSD",1726758023587,4.54183117,2431.1,2431.0,9.6129]
["bitfinex","ETHUSD",1726758023893,8.65519117,2431.1,2431.0,9.6129]
["bitfinex","ETHUSD",1726758024109,12.46084494,2431.1,2431.0,9.6129]
["bitfinex","ETHUSD",1726758024305,8.22706,2431.0,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758025566,4.11353,2431.0,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758025762,4.54183117,2431.1,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758026157,4.11353,2431.0,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758026693,7.91918377,2431.0,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758027059,12.03271377,2431.0,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758027257,15.34059,2431.0,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758027458,15.03271377,2431.0,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758028808,15.34059,2431.0,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758028974,19.14624377,2431.0,2430.9,0.0400494]
["bitfinex","ETHUSD",1726758029496,8.22908,2430.4,2430.3,9.4194]
["bitfinex","ETHUSD",1726758029699,12.03473377,2430.4,2430.3,9.4194]
["bitfinex","ETHUSD",1726758029895,4.11471,2430.3,2430.2,0.0400494]
["bitfinex","ETHUSD",1726758030408,4.11471,2430.3,2430.2,1.74066069]
["bitfinex","ETHUSD",1726758031513,8.65776845,2430.3,2430.2,1.74066069]
["bitfinex","ETHUSD",1726758031721,8.65776845,2430.3,2430.2,0.0400494]
["bitfinex","ETHUSD",1726758033615,16.4602,2430.1,2430.0,33.85375623]
["bitfinex","ETHUSD",1726758033796,16.4602,2430.1,2430.0,20.21243011]
["bitfinex","ETHUSD",1726758033797,27.07150754,2430.1,2430.0,20.21243011]
["bitfinex","ETHUSD",1726758034685,4.1159,2429.6,2429.5,0.0400494]
["bitfinex","ETHUSD",1726758034902,12.03745377,2429.6,2429.5,0.0400494]
["bitfinex","ETHUSD",1726758037206,4.1159,2429.6,2429.5,0.0400494]
["bitfinex","ETHUSD",1726758038373,12.03745377,2429.6,2429.5,0.0400494]
["bitfinex","ETHUSD",1726758038569,8.2318,2429.6,2429.5,0.0400494]
["bitfinex","ETHUSD",1726758038897,12.03745377,2429.6,2429.5,0.0400494]
["bitfinex","ETHUSD",1726758040516,16.15335377,2429.6,2429.5,0.0400494]
["bitfinex","ETHUSD",1726758040728,15.3477,2429.6,2429.5,0.0400494]
["bitfinex","ETHUSD",1726758040929,19.15335377,2429.6,2429.5,0.0400494]
["bitfinex","ETHUSD",1726758041332,19.4636,2429.6,2429.5,0.0400494]
["bitfinex","ETHUSD",1726758041490,23.26925377,2429.6,2429.5,0.0400494]
["bitfinex","ETHUSD",1726758041692,23.69784231,2429.6,2429.5,0.0400494]
["bitfinex","ETHUSD",1726758042197,24.00808854,2429.6,2429.5,0.0400494]
["bitfinex","ETHUSD",1726758042403,4.11725,2428.8,2428.7,0.0400494]
["bitfinex","ETHUSD",1726758042618,7.92290377,2428.8,2428.7,0.0400494]
["bitfinex","ETHUSD",1726758042924,8.2345,2428.8,2428.7,0.0400494]
["bitfinex","ETHUSD",1726758043132,12.04015377,2428.8,2428.7,0.0400494]
["bitfinex","ETHUSD",1726758043330,8.2345,2428.8,2428.7,0.0400494]
["bitfinex","ETHUSD",1726758043542,8.2345,2428.8,2428.6,2.74018595]
["bitfinex","ETHUSD",1726758043543,4.11742,2428.7,2428.6,2.78428195]
["bitfinex","ETHUSD",1726758043687,4.11711,2428.9,2428.8,9.0146]
["bitfinex","ETHUSD",1726758044086,4.11687,2429.1,2428.8,9.0146]
["bitfinex","ETHUSD",1726758044087,4.11694,2429.0,2428.8,9.0146]
["bitfinex","ETHUSD",1726758044326,4.11694,2429.0,2428.8,10.22189005]
["bitfinex","ETHUSD",1726758044831,4.11709,2428.9,2428.8,9.0146]
["bitfinex","ETHUSD",1726758045139,4.11709,2428.9,2428.6,2.78428195]
["bitfinex","ETHUSD",1726758045140,4.11736,2428.8,2428.6,2.78428195]
["bitfinex","ETHUSD",1726758045430,4.11742,2428.7,2428.6,2.78428195]
["bitfinex","ETHUSD",1726758045636,4.11736,2428.8,2428.6,2.78428195]
["bitfinex","ETHUSD",1726758045931,12.04049377,2428.7,2428.6,2.78428195]
["bitfinex","ETHUSD",1726758046503,8.23484,2428.7,2428.6,2.78428195]
["bitfinex","ETHUSD",1726758047100,4.11733,2428.8,2428.6,2.78428195]
["bitfinex","ETHUSD",1726758047309,4.11742,2428.7,2428.6,11.99768195]
["bitfinex","ETHUSD",1726758047637,4.11733,2428.8,2428.6,11.99768195]
["bitfinex","ETHUSD",1726758048005,4.11742,2428.7,2428.6,11.99768195]
["bitfinex","ETHUSD",1726758048218,4.11742,2428.7,2428.6,5.73659195]
["bitfinex","ETHUSD",1726758048657,4.11742,2428.7,2428.2,4.11813]
["bitfinex","ETHUSD",1726758048942,4.11786,2428.5,2428.2,0.823664]
["bitfinex","ETHUSD",1726758049243,4.1178,2428.5,2428.2,0.823664]
["bitfinex","ETHUSD",1726758049465,4.11761,2428.6,2428.2,0.823664]
["bitfinex","ETHUSD",1726758049646,4.11761,2428.6,2428.2,4.941934]
["bitfinex","ETHUSD",1726758050203,3.4768,2428.5,2427.9,0.0415697]
["bitfinex","ETHUSD",1726758050408,4.11831,2428.2,2427.9,0.0415697]
["bitfinex","ETHUSD",1726758050944,4.69714009,2428.3,2427.9,0.0415697]
["bitfinex","ETHUSD",1726758051143,4.11844,2428.1,2427.9,0.0415697]
["bitfinex","ETHUSD",1726758051348,4.11794,2428.4,2427.9,0.0415697]
["bitfinex","ETHUSD",1726758051561,4.1176,2428.6,2428.1,9.6815]
["bitfinex","ETHUSD",1726758052149,4.54611908,2428.6,2428.2,1.380002]
["bitfinex","ETHUSD",1726758052302,0.42851908,2428.6,2428.2,1.380002]
["bitfinex","ETHUSD",1726758052507,4.54623908,2428.6,2428.2,1.380002]
["bitfinex","ETHUSD",1726758052754,4.11778,2428.5,2428.2,1.380002]
["bitfinex","ETHUSD",1726758052957,0.42851908,2428.6,2428.2,1.380002]
["bitfinex","ETHUSD",1726758053252,4.11778,2428.5,2428.3,1.1061502]
["bitfinex","ETHUSD",1726758054526,4.11793,2428.4,2428.3,1.1061502]
["bitfinex","ETHUSD",1726758054705,4.11811,2428.3,2428.1,9.6815]
["bitfinex","ETHUSD",1726758054902,4.11798,2428.4,2427.9,9.2030697]
["bitfinex","ETHUSD",1726758055138,0.42851908,2428.6,2427.9,9.2030697]
["bitfinex","ETHUSD",1726758055139,4.11853,2428.1,2427.9,9.2030697]
["bitfinex","ETHUSD",1726758055647,4.11833,2428.2,2427.9,9.2030697]
["bitfinex","ETHUSD",1726758055801,8.23673,2428.2,2427.9,9.2030697]
["bitfinex","ETHUSD",1726758056007,4.11803,2428.4,2428.0,0.92030697]
["bitfinex","ETHUSD",1726758056206,4.11844,2428.1,2428.0,0.92030697]
["bitfinex","ETHUSD",1726758056457,9.24326917,2428.6,2427.9,0.0415697]
["bitfinex","ETHUSD",1726758056458,3.4768,2428.5,2427.9,0.0415697]
["bitfinex","ETHUSD",1726758056609,8.23722,2428.0,2427.9,0.0415697]
["bitfinex","ETHUSD",1726758056810,18.83263,2428.0,2427.9,0.0415697]
["bitfinex","ETHUSD",1726758057139,4.11839,2428.2,2427.9,9.3941697]
["bitfinex","ETHUSD",1726758057308,4.1181,2428.4,2428.0,0.93941697]
["bitfinex","ETHUSD",1726758057509,0.42851908,2428.6,2428.0,4.11858]
["bitfinex","ETHUSD",1726758057510,4.54622908,2428.6,2428.0,4.11858]
["bitfinex","ETHUSD",1726758057805,4.11784,2428.5,2427.9,9.3941697]
["bitfinex","ETHUSD",1726758058413,4.11784,2428.5,2427.9,13.5129197]
["bitfinex","ETHUSD",1726758058615,4.11861,2428.0,2427.9,0.0415697]
["bitfinex","ETHUSD",1726758060335,4.11844,2428.2,2427.9,0.0415697]
["bitfinex","ETHUSD",1726758060535,4.11859,2428.1,2427.9,0.0415697]
["bitfinex","ETHUSD",1726758061039,4.11861,2428.0,2427.9,0.0415697]
["bitfinex","ETHUSD",1726758061240,18.83263,2428.0,2427.9,0.0415697]
["bitfinex","ETHUSD",1726758061560,22.95124,2428.0,2427.9,0.0415697]
["bitfinex","ETHUSD",1726758061740,22.95124,2428.0,2427.1,0.0415697]
["bitfinex","ETHUSD",1726758061741,8.23994,2427.2,2427.1,0.0415697]
["bitfinex","ETHUSD",1726758062555,4.54706823,2427.2,2427.1,0.0415697]
["bitfinex","ETHUSD",1726758062759,0.42709823,2427.2,2427.1,13.5741097]
["bitfinex","ETHUSD",1726758062962,4.11873,2428.0,2427.4,9.4124]
["bitfinex","ETHUSD",1726758063252,7.59493,2428.3,2427.4,9.4124]
["bitfinex","ETHUSD",1726758063253,4.11922,2427.7,2427.4,9.4124]
["bitfinex","ETHUSD",1726758063455,4.11896,2427.8,2427.4,9.4124]
["bitfinex","ETHUSD",1726758063655,8.23805,2427.8,2427.4,9.4124]
["bitfinex","ETHUSD",1726758063859,4.11896,2427.8,2427.4,9.4124]
["bitfinex","ETHUSD",1726758064170,4.11896,2427.8,2427.4,10.35364]
["bitfinex","ETHUSD",1726758064466,4.54583123,2427.9,2427.4,10.30364]
["bitfinex","ETHUSD",1726758064753,0.42701123,2427.9,2427.4,10.30364]
["bitfinex","ETHUSD",1726758064970,0.42701123,2427.9,2427.7,4.11902]
["bitfinex","ETHUSD",1726758065143,4.11794,2428.4,2427.7,8.23805]
["bitfinex","ETHUSD",1726758065359,0.42697263,2428.3,2427.7,0.823805]
["bitfinex","ETHUSD",1726758065658,4.54522263,2428.3,2427.7,0.823805]
["bitfinex","ETHUSD",1726758065863,4.11844,2428.1,2427.7,0.823805]
["bitfinex","ETHUSD",1726758066010,0.42697263,2428.3,2427.2,3.0]
["bitfinex","ETHUSD",1726758066011,4.1189,2427.9,2427.2,4.11987]
["bitfinex","ETHUSD",1726758066216,4.1189,2427.9,2427.3,4.11971]
["bitfinex","ETHUSD",1726758066669,4.11846,2428.1,2427.4,4.11962]
["bitfinex","ETHUSD",1726758066967,0.42697263,2428.3,2427.7,4.06904]
["bitfinex","ETHUSD",1726758067166,0.42697263,2428.3,2427.2,0.55]
["bitfinex","ETHUSD",1726758067167,0.42697263,2428.3,2428.0,4.11853]
["bitfinex","ETHUSD",1726758067328,4.11769,2428.6,2428.0,9.3798]
["bitfinex","ETHUSD",1726758067513,8.81381009,2429.2,2428.0,9.3798]
["bitfinex","ETHUSD",1726758067514,4.11695,2429.0,2428.0,9.3798]
["bitfinex","ETHUSD",1726758067713,3.5268,2429.3,2428.6,4.11759]
["bitfinex","ETHUSD",1726758067714,4.11667,2429.2,2428.6,4.11759]
["bitfinex","ETHUSD",1726758068027,4.11667,2429.2,2428.6,0.08234049]
["bitfinex","ETHUSD",1726758068253,4.11634,2429.4,2428.7,0.08234155]
["bitfinex","ETHUSD",1726758068434,0.42708642,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1726758068743,3.5268,2429.6,2428.8,4.11725]
["bitfinex","ETHUSD",1726758068744,4.11617,2429.5,2428.9,9.3886]
["bitfinex","ETHUSD",1726758069061,4.11675,2429.1,2428.9,9.3886]
["bitfinex","ETHUSD",1726758069228,0.42706365,2429.5,2428.9,9.3886]
["bitfinex","ETHUSD",1726758069229,4.11653,2429.3,2428.9,9.3886]
["bitfinex","ETHUSD",1726758069417,8.23305,2429.3,2428.9,9.3886]
["bitfinex","ETHUSD",1726758069751,8.23307,2429.3,2428.9,9.3886]
["bitfinex","ETHUSD",1726758069962,4.11666,2429.2,2428.9,9.3886]
["bitfinex","ETHUSD",1726758070316,4.11659,2429.2,2428.5,9.4449]
["bitfinex","ETHUSD",1726758070570,4.11695,2429.0,2428.5,9.4449]
["bitfinex","ETHUSD",1726758070719,8.23398,2429.0,2428.5,9.4449]
["bitfinex","ETHUSD",1726758070929,4.11677,2429.1,2428.5,9.4449]
["bitfinex","ETHUSD",1726758071243,4.11669,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1726758072181,4.11635,2429.4,2428.9,9.2138]
["bitfinex","ETHUSD",1726758072363,4.54314365,2429.5,2429.0,4.11681]
["bitfinex","ETHUSD",1726758072563,0.42706365,2429.5,2429.0,4.11681]
["bitfinex","ETHUSD",1726758072880,4.54314365,2429.5,2429.0,4.11681]
["bitfinex","ETHUSD",1726758073185,4.11666,2429.2,2428.9,9.2138]
["bitfinex","ETHUSD",1726758073480,4.11633,2429.4,2428.9,9.2138]
["bitfinex","ETHUSD",1726758073777,4.11633,2429.4,2428.9,13.33079]
["bitfinex","ETHUSD",1726758073933,4.11633,2429.4,2428.9,13.33078]
["bitfinex","ETHUSD",1726758074255,0.42706365,2429.5,2428.9,9.2138]
["bitfinex","ETHUSD",1726758074636,4.11634,2429.4,2428.9,9.2138]
["bitfinex","ETHUSD",1726758074837,4.11652,2429.3,2428.9,9.2138]
["bitfinex","ETHUSD",1726758075269,4.11659,2429.2,2428.9,9.2138]
["bitfinex","ETHUSD",1726758075790,4.11633,2429.4,2428.9,9.2138]
["bitfinex","ETHUSD",1726758075930,0.42706365,2429.5,2429.1,4.11672]
["bitfinex","ETHUSD",1726758076769,4.54316365,2429.5,2429.0,4.11688]
["bitfinex","ETHUSD",1726758076972,4.11627,2429.4,2428.9,14.663882]
["bitfinex","ETHUSD",1726758077275,4.11653,2429.3,2428.9,9.2138]
["bitfinex","ETHUSD",1726758077482,8.23369,2429.1,2428.6,13.90727]
["bitfinex","ETHUSD",1726758077630,4.11689,2429.1,2428.6,9.7898]
["bitfinex","ETHUSD",1726758077835,4.1166,2429.2,2428.6,9.7898]
["bitfinex","ETHUSD",1726758077836,4.1171,2428.9,2428.6,9.7898]
["bitfinex","ETHUSD",1726758078161,7.64306,2429.4,2428.6,9.7898]
["bitfinex","ETHUSD",1726758078362,7.64306,2429.4,2427.8,0.406904]
["bitfinex","ETHUSD",1726758078363,4.11734,2428.8,2428.3,4.118]
["bitfinex","ETHUSD",1726758078574,4.11734,2428.8,2428.4,9.8845]
["bitfinex","ETHUSD",1726758078750,4.11734,2428.8,2428.4,9.4727]
["bitfinex","ETHUSD",1726758079132,7.33,2429.5,2428.4,9.4727]
["bitfinex","ETHUSD",1726758079485,7.33,2429.5,2427.8,0.406904]
["bitfinex","ETHUSD",1726758079486,4.11688,2429.1,2428.6,9.0864]
["bitfinex","ETHUSD",1726758079688,8.22394009,2429.2,2428.6,9.0864]
["bitfinex","ETHUSD",1726758079689,4.11741,2428.8,2428.6,9.0864]
["bitfinex","ETHUSD",1726758080036,4.11716,2428.9,2428.6,9.0864]
["bitfinex","ETHUSD",1726758080252,4.1171,2428.9,2428.6,9.0864]
["bitfinex","ETHUSD",1726758080937,4.11735,2428.8,2428.6,9.0864]
["bitfinex","ETHUSD",1726758081168,4.1171,2428.9,2428.6,9.0864]
["bitfinex","ETHUSD",1726758081387,8.2343,2428.9,2428.6,9.0864]
["bitfinex","ETHUSD",1726758081698,4.11684,2429.1,2428.6,9.0864]
["bitfinex","ETHUSD",1726758081985,4.11693,2429.0,2428.6,9.0864]
["bitfinex","ETHUSD",1726758082339,4.11659,2429.2,2428.7,4.11742]
["bitfinex","ETHUSD",1726758082544,4.54301923,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1726758082776,4.54301923,2429.4,2429.0,9.6228]
["bitfinex","ETHUSD",1726758083080,4.11624,2429.4,2429.0,9.6228]
["bitfinex","ETHUSD",1726758083279,3.5268,2429.7,2429.0,9.6228]
["bitfinex","ETHUSD",1726758083280,4.11595,2429.6,2429.0,10.996776]
["bitfinex","ETHUSD",1726758083493,4.11595,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1726758083494,4.11591,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1726758083640,4.11586,2429.7,2429.2,4.11655]
["bitfinex","ETHUSD",1726758083841,11.44549,2429.9,2429.3,4.19872804]
["bitfinex","ETHUSD",1726758084086,4.11557,2429.8,2429.4,9.9361]
["bitfinex","ETHUSD",1726758084700,4.54227326,2429.8,2429.4,9.9361]
["bitfinex","ETHUSD",1726758084837,11.44549,2429.9,2429.4,11.341342]
["bitfinex","ETHUSD",1726758085038,11.44549,2429.9,2429.4,15.457562]
["bitfinex","ETHUSD",1726758085253,15.56099,2429.9,2429.4,15.457562]
["bitfinex","ETHUSD",1726758085571,4.1156,2429.8,2429.4,11.341342]
["bitfinex","ETHUSD",1726758085773,7.75668456,2429.9,2429.4,9.9361]
["bitfinex","ETHUSD",1726758085969,4.11587,2429.7,2429.4,9.9361]
["bitfinex","ETHUSD",1726758086145,4.11602,2429.6,2429.4,9.9361]
["bitfinex","ETHUSD",1726758086341,4.11587,2429.7,2429.4,9.9361]
["bitfinex","ETHUSD",1726758086598,8.23169,2429.7,2429.4,9.9361]
["bitfinex","ETHUSD",1726758086749,4.11592,2429.6,2429.4,9.9361]
["bitfinex","ETHUSD",1726758086955,4.11607,2429.5,2428.9,4.11707]
["bitfinex","ETHUSD",1726758087299,4.1157,2429.8,2429.0,9.9213]
["bitfinex","ETHUSD",1726758087443,4.11583,2429.7,2429.2,4.11657]
["bitfinex","ETHUSD",1726758087647,4.11582,2429.7,2429.2,4.11656]
["bitfinex","ETHUSD",1726758088193,8.23164,2429.7,2429.2,4.11656]
["bitfinex","ETHUSD",1726758088391,4.11568,2429.8,2429.4,9.8311]
["bitfinex","ETHUSD",1726758088685,0.42668456,2429.9,2429.4,13.94724]
["bitfinex","ETHUSD",1726758089002,4.1564497,2430.2,2429.7,4.11558]
["bitfinex","ETHUSD",1726758089218,4.1564497,2430.2,2429.3,4.528026]
["bitfinex","ETHUSD",1726758089219,0.0415697,2430.2,2429.8,13.71696709]
["bitfinex","ETHUSD",1726758089486,0.0415697,2430.2,2429.8,13.63466]
["bitfinex","ETHUSD",1726758089756,4.1565597,2430.2,2429.8,13.63474]
["bitfinex","ETHUSD",1726758090034,4.1565597,2430.2,2429.8,15.409793]
["bitfinex","ETHUSD",1726758090409,4.11524,2430.0,2429.8,9.5192]
["bitfinex","ETHUSD",1726758090804,4.11533,2430.0,2429.5,9.8449]
["bitfinex","ETHUSD",1726758091130,4.11549,2429.9,2429.5,13.96097]
["bitfinex","ETHUSD",1726758091340,4.11533,2430.0,2429.5,13.96097]
["bitfinex","ETHUSD",1726758091693,8.23066,2430.0,2429.5,13.96097]
["bitfinex","ETHUSD",1726758091895,8.23064,2430.0,2429.5,15.8098656]
["bitfinex","ETHUSD",1726758092091,8.23066,2430.0,2429.5,15.8098656]
["bitfinex","ETHUSD",1726758092395,4.1565397,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1726758092732,8.2715397,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1726758092937,8.2715797,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1726758093136,4.11507,2430.1,2429.7,1.94257656]
["bitfinex","ETHUSD",1726758093464,4.11507,2430.1,2429.7,6.05828656]
["bitfinex","ETHUSD",1726758093935,4.11537,2430.0,2429.7,1.94257656]
["bitfinex","ETHUSD",1726758094136,4.11566,2429.8,2429.6,9.3453]
["bitfinex","ETHUSD",1726758094293,4.11539,2429.9,2429.6,9.3453]
["bitfinex","ETHUSD",1726758094495,8.23068,2430.0,2429.6,9.3453]
["bitfinex","ETHUSD",1726758094755,4.1154,2429.9,2429.6,10.691436]
["bitfinex","ETHUSD",1726758095041,4.11534,2430.0,2429.6,10.691436]
["bitfinex","ETHUSD",1726758095243,4.1154,2429.9,2429.6,10.691436]
["bitfinex","ETHUSD",1726758095413,8.23132,2429.8,2429.6,9.3453]
["bitfinex","ETHUSD",1726758095600,8.2313,2429.8,2429.6,9.3453]
["bitfinex","ETHUSD",1726758095940,7.33,2431.3,2430.2,9.5765]
["bitfinex","ETHUSD",1726758096151,4.11405,2430.7,2430.2,9.5765]
["bitfinex","ETHUSD",1726758096350,11.75438,2431.1,2430.3,0.95765]
["bitfinex","ETHUSD",1726758096351,4.11388,2430.8,2430.3,0.95765]
["bitfinex","ETHUSD",1726758096702,4.11415,2430.7,2430.3,0.95765]
["bitfinex","ETHUSD",1726758096903,4.11388,2430.8,2430.2,9.5765]
["bitfinex","ETHUSD",1726758097101,4.1402652,2430.8,2430.2,9.5765]
["bitfinex","ETHUSD",1726758097348,4.11407,2430.7,2430.2,9.5765]
["bitfinex","ETHUSD",1726758097528,4.1402652,2430.8,2430.2,9.5765]
["bitfinex","ETHUSD",1726758097841,8.2542252,2430.8,2430.2,9.5765]
["bitfinex","ETHUSD",1726758098048,4.1402652,2430.8,2430.2,13.69134]
["bitfinex","ETHUSD",1726758098204,0.0263852,2430.8,2430.3,4.11468]
["bitfinex","ETHUSD",1726758098400,0.0263852,2430.8,2430.4,0.08228303]
["bitfinex","ETHUSD",1726758099144,0.0263852,2430.8,2430.3,4.11462]
["bitfinex","ETHUSD",1726758100149,4.1402652,2430.8,2430.2,9.5765]
["bitfinex","ETHUSD",1726758100548,0.0263852,2430.8,2430.3,4.11458]
["bitfinex","ETHUSD",1726758100855,0.0263852,2430.8,2430.5,4.11435]
["bitfinex","ETHUSD",1726758101155,0.0263852,2430.8,2430.4,4.1144]
["bitfinex","ETHUSD",1726758101324,0.0263852,2430.8,2430.5,4.11433]
["bitfinex","ETHUSD",1726758101653,0.0263852,2430.8,2430.6,4.11417]
["bitfinex","ETHUSD",1726758101836,0.0263852,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1726758102012,0.0263852,2430.8,2430.6,0.82285]
["bitfinex","ETHUSD",1726758102355,0.0263852,2430.8,2430.6,4.93697]
["bitfinex","ETHUSD",1726758102553,0.0263852,2430.8,2430.7,13.74494]
["bitfinex","ETHUSD",1726758102759,0.0263852,2430.8,2430.7,17.85898]
["bitfinex","ETHUSD",1726758102958,0.0263852,2430.8,2430.7,16.08283701]
["bitfinex","ETHUSD",1726758103250,0.0263852,2430.8,2430.7,20.19687701]
["bitfinex","ETHUSD",1726758104877,0.0263852,2430.8,2430.6,0.82285]
["bitfinex","ETHUSD",1726758105062,0.0263852,2430.8,2430.5,13.63678]
["bitfinex","ETHUSD",1726758105264,0.0263852,2430.8,2430.5,9.5225]
["bitfinex","ETHUSD",1726758105762,0.0263852,2430.8,2430.5,13.63686]
["bitfinex","ETHUSD",1726758106564,0.0263852,2430.8,2430.5,13.6368]
["bitfinex","ETHUSD",1726758106765,0.0263852,2430.8,2430.5,13.63677]
["bitfinex","ETHUSD",1726758106987,0.0263852,2430.8,2430.5,19.526203]
["bitfinex","ETHUSD",1726758107188,0.0263852,2430.8,2430.5,15.411903]
["bitfinex","ETHUSD",1726758108111,0.0263852,2430.8,2430.7,8.22808]
["bitfinex","ETHUSD",1726758108294,0.0263852,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1726758108479,0.0263852,2430.8,2430.7,8.22808]
["bitfinex","ETHUSD",1726758108686,0.0263852,2430.8,2430.7,10.65036531]
["bitfinex","ETHUSD",1726758109071,0.0263852,2430.8,2430.7,19.83326531]
["bitfinex","ETHUSD",1726758111169,0.0263852,2430.8,2430.7,24.49730531]
["bitfinex","ETHUSD",1726758111585,0.0263852,2430.8,2430.7,31.61134531]
["bitfinex","ETHUSD",1726758111789,0.0434142,2431.5,2431.4,18.0686]
["bitfinex","ETHUSD",1726758112038,0.0434142,2431.5,2431.4,20.286775]
["bitfinex","ETHUSD",1726758112730,0.0434142,2431.5,2431.4,16.173925]
["bitfinex","ETHUSD",1726758113017,0.0434142,2431.5,2431.1,13.72772]
["bitfinex","ETHUSD",1726758113191,0.0434142,2431.5,2431.2,4.1131]
["bitfinex","ETHUSD",1726758113513,4.1561442,2431.5,2431.1,9.6145]
["bitfinex","ETHUSD",1726758113900,4.11311,2431.3,2430.8,4.11374]
["bitfinex","ETHUSD",1726758114316,11.7803,2431.4,2430.7,11.76128531]
["bitfinex","ETHUSD",1726758114623,4.11313,2431.3,2430.8,5.70134753]
["bitfinex","ETHUSD",1726758114790,4.1132,2431.2,2430.8,1.58753753]
["bitfinex","ETHUSD",1726758115172,4.11337,2431.1,2430.7,9.339]
["bitfinex","ETHUSD",1726758115376,4.11361,2431.0,2430.7,9.339]
["bitfinex","ETHUSD",1726758115596,4.11327,2431.2,2430.7,13.45295]
["bitfinex","ETHUSD",1726758115802,4.11324,2431.2,2430.8,0.08226835]
["bitfinex","ETHUSD",1726758116093,8.22672,2431.1,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758116294,7.6674,2431.4,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758116496,0.0434142,2431.5,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758116722,8.2265,2431.2,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758116937,8.22672,2431.1,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758117142,4.11336,2431.1,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758117834,8.22652,2431.2,2431.0,21.53223899]
["bitfinex","ETHUSD",1726758118246,8.13854819,2431.5,2431.0,31.22053899]
["bitfinex","ETHUSD",1726758118247,4.11287,2431.4,2431.0,31.22053899]
["bitfinex","ETHUSD",1726758118738,4.11316,2431.3,2431.0,31.22053899]
["bitfinex","ETHUSD",1726758118922,4.1561742,2431.5,2431.1,0.08225849]
["bitfinex","ETHUSD",1726758119123,4.11288,2431.4,2431.0,31.22053899]
["bitfinex","ETHUSD",1726758119302,0.0434142,2431.5,2431.1,3.1220539]
["bitfinex","ETHUSD",1726758119497,4.11293,2431.4,2431.1,3.1220539]
["bitfinex","ETHUSD",1726758119697,4.11293,2431.4,2431.0,31.22053899]
["bitfinex","ETHUSD",1726758119938,4.11312,2431.3,2431.0,31.22053899]
["bitfinex","ETHUSD",1726758120250,4.11319,2431.2,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758120753,4.11336,2431.1,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758121106,11.78056,2431.3,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758121311,4.11336,2431.1,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758121548,8.22672,2431.1,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758122539,4.11336,2431.1,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758123257,4.1131,2431.3,2431.0,22.23367312]
["bitfinex","ETHUSD",1726758123560,4.11296,2431.4,2431.0,35.93430312]
["bitfinex","ETHUSD",1726758123851,0.0434142,2431.5,2431.0,35.93430312]
["bitfinex","ETHUSD",1726758124154,4.11285,2431.4,2431.0,35.93430312]
["bitfinex","ETHUSD",1726758124337,4.11288,2431.4,2431.1,3.59343031]
["bitfinex","ETHUSD",1726758124540,4.1562542,2431.5,2431.0,31.82077312]
["bitfinex","ETHUSD",1726758124851,4.11287,2431.4,2431.0,31.82077312]
["bitfinex","ETHUSD",1726758125151,4.11323,2431.2,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758125348,8.22672,2431.1,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758126251,4.11336,2431.1,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758126404,4.11336,2431.2,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758126606,0.42779794,2431.4,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758126836,4.113,2431.4,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758127042,0.0434142,2431.5,2431.1,3.05215256]
["bitfinex","ETHUSD",1726758127238,0.0434142,2431.5,2431.2,4.11308]
["bitfinex","ETHUSD",1726758127425,0.0434142,2431.5,2431.4,9.9473]
["bitfinex","ETHUSD",1726758128338,0.0434142,2431.5,2431.1,12.46279301]
["bitfinex","ETHUSD",1726758128339,4.1561742,2431.5,2431.1,12.46279301]
["bitfinex","ETHUSD",1726758128529,4.11297,2431.4,2431.1,12.46279301]
["bitfinex","ETHUSD",1726758129051,4.11304,2431.3,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758129555,9.5090842,2431.5,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758129761,4.11311,2431.3,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758129967,5.3962242,2431.5,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758129968,4.1133,2431.2,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758130137,8.22634,2431.3,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758130474,8.22634,2431.3,2431.0,23.33618816]
["bitfinex","ETHUSD",1726758130475,4.11317,2431.3,2431.0,23.33618816]
["bitfinex","ETHUSD",1726758130760,5.3961542,2431.5,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758130968,4.11336,2431.1,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758131333,8.22672,2431.1,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758132879,4.11332,2431.2,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758133930,4.11336,2431.1,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758134129,8.22672,2431.1,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758135467,4.11336,2431.1,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758135971,4.1133,2431.2,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758136199,8.22672,2431.1,2431.0,20.21243011]
["bitfinex","ETHUSD",1726758136334,4.11376,2430.9,2430.4,13.51823]
["bitfinex","ETHUSD",1726758136538,8.22757,2430.9,2430.5,1.763288]
["bitfinex","ETHUSD",1726758137032,4.11376,2430.9,2430.5,1.763288]
["bitfinex","ETHUSD",1726758137282,4.1138,2430.9,2430.5,1.763288]
["bitfinex","ETHUSD",1726758137869,8.22759,2430.9,2430.5,1.763288]
["bitfinex","ETHUSD",1726758138071,8.22759,2430.9,2430.6,1.5281518]
["bitfinex","ETHUSD",1726758138270,4.11379,2430.9,2430.6,1.5281518]
["bitfinex","ETHUSD",1726758138445,4.11378,2430.9,2430.6,1.5281518]
["bitfinex","ETHUSD",1726758138856,11.44311,2431.3,2430.8,4.11377]
["bitfinex","ETHUSD",1726758139058,7.33,2431.3,2431.0,4.1135]
["bitfinex","ETHUSD",1726758139277,4.11303,2431.3,2431.1,0.822712]
["bitfinex","ETHUSD",1726758139476,5.3961142,2431.5,2431.0,4.11344]
["bitfinex","ETHUSD",1726758139773,1.2834142,2431.5,2431.1,14.03052]
["bitfinex","ETHUSD",1726758139943,1.2834142,2431.5,2431.2,4.11318]
["bitfinex","ETHUSD",1726758140274,1.2834142,2431.5,2431.1,9.9172]
["bitfinex","ETHUSD",1726758140275,1.2834142,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1726758140579,1.2834142,2431.5,2431.4,13.14105]
["bitfinex","ETHUSD",1726758140730,1.2834142,2431.5,2431.4,14.866457]
["bitfinex","ETHUSD",1726758141343,1.2834142,2431.5,2431.4,10.753607]
["bitfinex","ETHUSD",1726758141781,1.2834142,2431.5,2431.4,14.866457]
["bitfinex","ETHUSD",1726758142163,1.2834142,2431.5,2431.4,10.753607]
["bitfinex","ETHUSD",1726758142684,1.2834142,2431.5,2431.4,1.725407]
["bitfinex","ETHUSD",1726758142969,1.2834142,2431.5,2431.3,4.19516074]
["bitfinex","ETHUSD",1726758143175,1.2834142,2431.5,2431.3,4.11291]
["bitfinex","ETHUSD",1726758143356,1.2834142,2431.5,2431.2,9.0624]
["bitfinex","ETHUSD",1726758143675,1.2834142,2431.5,2431.2,13.17555]
["bitfinex","ETHUSD",1726758144535,1.2834142,2431.5,2431.2,9.0624]
["bitfinex","ETHUSD",1726758144739,1.2834142,2431.5,2431.2,10.379964]
["bitfinex","ETHUSD",1726758145153,1.2834142,2431.5,2431.2,14.493104]
["bitfinex","ETHUSD",1726758147046,1.2834142,2431.5,2431.3,4.11286]
["bitfinex","ETHUSD",1726758147244,1.2834142,2431.5,2431.4,8.2257]
["bitfinex","ETHUSD",1726758147995,1.2834142,2431.5,2431.4,17.9663]
["bitfinex","ETHUSD",1726758148192,1.2834142,2431.5,2431.4,19.8946864]
["bitfinex","ETHUSD",1726758149378,1.2834142,2431.5,2431.4,20.4446864]
["bitfinex","ETHUSD",1726758150646,1.2834142,2431.5,2431.4,25.14182649]
["bitfinex","ETHUSD",1726758150879,1.2834142,2431.5,2431.4,20.4446864]
["bitfinex","ETHUSD",1726758151465,1.2834142,2431.5,2431.4,11.6689864]
["bitfinex","ETHUSD",1726758151654,1.2834142,2431.5,2431.4,9.7406]
["bitfinex","ETHUSD",1726758151853,1.2834142,2431.5,2431.4,13.85345]
["bitfinex","ETHUSD",1726758152201,1.2834142,2431.5,2431.4,17.9663]
["bitfinex","ETHUSD",1726758152379,1.2834142,2431.5,2431.4,13.85345]
["bitfinex","ETHUSD",1726758152582,1.2834142,2431.5,2431.3,4.1129]
["bitfinex","ETHUSD",1726758152757,1.2834142,2431.5,2431.2,1.317564]
["bitfinex","ETHUSD",1726758153111,5.3961042,2431.5,2431.3,1.4737804]
["bitfinex","ETHUSD",1726758153254,5.3961042,2431.5,2431.1,13.42024]
["bitfinex","ETHUSD",1726758153588,5.3962542,2431.5,2431.1,9.307]
["bitfinex","ETHUSD",1726758154190,9.5090942,2431.5,2431.1,9.307]
["bitfinex","ETHUSD",1726758154491,5.3962542,2431.5,2431.1,9.307]
["bitfinex","ETHUSD",1726758155798,1.2834142,2431.5,2431.1,9.307]
["bitfinex","ETHUSD",1726758155951,1.2834142,2431.5,2431.2,3.03419448]
["bitfinex","ETHUSD",1726758156153,1.2834142,2431.5,2431.3,0.08225015]
["bitfinex","ETHUSD",1726758156347,1.2834142,2431.5,2431.2,2.95194301]
["bitfinex","ETHUSD",1726758156651,1.2834142,2431.5,2431.4,17.7433]
["bitfinex","ETHUSD",1726758157792,1.2834142,2431.5,2431.4,13.63045]
["bitfinex","ETHUSD",1726758157999,1.2834142,2431.5,2431.4,15.2886893]
["bitfinex","ETHUSD",1726758158300,1.2834142,2431.5,2431.4,11.1758393]
["bitfinex","ETHUSD",1726758158500,1.2834142,2431.5,2431.4,1.6582393]
["bitfinex","ETHUSD",1726758158700,1.2834142,2431.5,2431.2,2.95194301]
["bitfinex","ETHUSD",1726758158701,1.24,2431.5,2431.2,7.06496301]
["bitfinex","ETHUSD",1726758158991,1.2903736,2431.5,2431.3,4.11293]
["bitfinex","ETHUSD",1726758159193,1.2903736,2431.5,2431.3,4.19517734]
["bitfinex","ETHUSD",1726758159497,1.2903736,2431.5,2431.4,8.94041204]
["bitfinex","ETHUSD",1726758159702,1.2903736,2431.5,2431.4,18.70491204]
["bitfinex","ETHUSD",1726758160002,1.2903736,2431.5,2431.4,23.95205213]
["bitfinex","ETHUSD",1726758160168,1.2903736,2431.5,2431.4,28.06490213]
["bitfinex","ETHUSD",1726758160346,1.2903736,2431.5,2431.4,31.06490213]
["bitfinex","ETHUSD",1726758160546,7.33,2432.1,2431.4,31.06490213]
["bitfinex","ETHUSD",1726758160547,7.33,2432.1,2431.5,18.92205651]
["bitfinex","ETHUSD",1726758160753,0.0393398,2432.2,2431.8,8.22418]
["bitfinex","ETHUSD",1726758160950,0.0393398,2432.2,2431.8,4.11209]
["bitfinex","ETHUSD",1726758161628,0.0393398,2432.2,2431.8,8.22418]
["bitfinex","ETHUSD",1726758161790,0.0393398,2432.2,2431.8,4.11209]
["bitfinex","ETHUSD",1726758162331,0.0393398,2432.2,2431.8,8.22419]
["bitfinex","ETHUSD",1726758162623,0.0393398,2432.2,2431.9,10.66404598]
["bitfinex","ETHUSD",1726758162827,0.0393398,2432.2,2432.1,8.22334]
["bitfinex","ETHUSD",1726758163923,0.0393398,2432.2,2432.1,18.72154]
["bitfinex","ETHUSD",1726758164090,0.0393398,2432.2,2432.1,22.83321]
["bitfinex","ETHUSD",1726758164285,0.0393398,2432.2,2432.1,18.72154]
["bitfinex","ETHUSD",1726758164622,0.0393398,2432.2,2432.1,25.25731991]
["bitfinex","ETHUSD",1726758165515,0.0393398,2432.2,2432.1,28.25731991]
["bitfinex","ETHUSD",1726758167443,0.0393398,2432.9,2432.8,8.22096]
["bitfinex","ETHUSD",1726758167734,0.0393398,2432.9,2432.8,18.16576]
["bitfinex","ETHUSD",1726758168282,0.0393398,2432.9,2432.8,23.41290009]
["bitfinex","ETHUSD",1726758168487,0.0393398,2432.9,2432.8,26.1652701]
["bitfinex","ETHUSD",1726758170493,0.0393398,2432.9,2432.8,30.2757501]
["bitfinex","ETHUSD",1726758171692,0.0393398,2432.9,2432.8,37.3862301]
["bitfinex","ETHUSD",1726758172251,0.0393398,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1726758172580,0.0393398,2433.7,2433.6,13.11113]
["bitfinex","ETHUSD",1726758172742,0.0393398,2433.7,2433.6,14.422243]
["bitfinex","ETHUSD",1726758172885,0.0393398,2433.7,2433.6,18.531373]
["bitfinex","ETHUSD",1726758173374,0.0393398,2433.7,2433.6,23.77851309]
["bitfinex","ETHUSD",1726758173856,11.85379,2434.4,2433.9,4.10859]
["bitfinex","ETHUSD",1726758174036,11.8638516,2434.4,2433.9,4.10859]
["bitfinex","ETHUSD",1726758174185,11.8638516,2434.4,2433.9,4.930336]
["bitfinex","ETHUSD",1726758174384,11.8638516,2434.4,2433.9,4.930296]
["bitfinex","ETHUSD",1726758174700,4.1082,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1726758174891,11.8639416,2434.4,2433.9,4.10862]
["bitfinex","ETHUSD",1726758175227,4.10798,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1726758175887,4.1180416,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1726758176296,0.0100616,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1726758176517,0.0100616,2434.3,2434.0,4.519241]
["bitfinex","ETHUSD",1726758176695,0.0100616,2434.3,2434.0,0.410861]
["bitfinex","ETHUSD",1726758177118,4.1180316,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1726758177300,4.10821,2434.2,2433.7,4.10893]
["bitfinex","ETHUSD",1726758177502,4.10837,2434.1,2433.6,14.972103]
["bitfinex","ETHUSD",1726758177935,4.10846,2434.0,2433.6,5.970103]
["bitfinex","ETHUSD",1726758178117,11.85453,2434.0,2433.6,1.311113]
["bitfinex","ETHUSD",1726758178319,4.10866,2433.9,2433.6,1.311113]
["bitfinex","ETHUSD",1726758178522,4.10891,2433.8,2433.5,18.92205651]
["bitfinex","ETHUSD",1726758178893,4.1187216,2433.9,2433.5,18.92205651]
["bitfinex","ETHUSD",1726758179589,4.1188316,2433.9,2433.5,23.03135651]
["bitfinex","ETHUSD",1726758179897,4.1188316,2433.9,2433.5,23.03131651]
["bitfinex","ETHUSD",1726758180103,0.0100616,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1726758180314,0.0100616,2433.9,2433.6,5.2596397]
["bitfinex","ETHUSD",1726758180520,4.1187016,2433.9,2433.6,1.1505097]
["bitfinex","ETHUSD",1726758180732,0.0100616,2433.9,2433.6,1.1505097]
["bitfinex","ETHUSD",1726758181042,4.69714009,2434.7,2433.6,5.2596397]
["bitfinex","ETHUSD",1726758181193,4.10822,2434.2,2433.7,4.19107942]
["bitfinex","ETHUSD",1726758181399,4.10822,2434.2,2433.7,4.10891]
["bitfinex","ETHUSD",1726758181608,4.10822,2434.2,2433.8,0.0821684]
["bitfinex","ETHUSD",1726758181802,4.10836,2434.1,2433.7,0.0821684]
["bitfinex","ETHUSD",1726758182003,0.4299509,2434.5,2433.4,13.54716]
["bitfinex","ETHUSD",1726758182004,4.10855,2434.0,2433.4,13.54716]
["bitfinex","ETHUSD",1726758182208,4.10899,2433.7,2433.2,4.10979]
["bitfinex","ETHUSD",1726758182433,4.10899,2433.7,2433.1,9.4378]
["bitfinex","ETHUSD",1726758182647,4.10885,2433.8,2432.5,4.11098]
["bitfinex","ETHUSD",1726758182798,0.4299509,2434.5,2431.4,4.11282]
["bitfinex","ETHUSD",1726758182799,4.11109,2432.5,2431.4,4.11282]
["bitfinex","ETHUSD",1726758183004,1.2123226,2432.8,2431.1,9.292]
["bitfinex","ETHUSD",1726758183237,1.2123226,2432.8,2430.5,6.11433]
["bitfinex","ETHUSD",1726758183238,4.1104,2432.9,2432.1,4.11164]
["bitfinex","ETHUSD",1726758183545,4.11016,2433.0,2432.3,4.11117]
["bitfinex","ETHUSD",1726758183708,3.0,2433.2,2431.9,4.11197]
["bitfinex","ETHUSD",1726758183709,4.10982,2433.2,2432.5,4.1109]
["bitfinex","ETHUSD",1726758184037,4.10982,2433.2,2432.6,4.19294416]
["bitfinex","ETHUSD",1726758184238,4.10964,2433.3,2432.6,4.11074]
["bitfinex","ETHUSD",1726758184533,4.10964,2433.3,2432.7,4.521634]
["bitfinex","ETHUSD",1726758184735,8.21883,2433.5,2432.9,4.1103]
["bitfinex","ETHUSD",1726758184934,8.21883,2433.5,2432.8,0.08219584]
["bitfinex","ETHUSD",1726758184935,4.1094,2433.5,2432.8,0.08219584]
["bitfinex","ETHUSD",1726758185138,4.10848,2434.0,2432.8,0.55]
["bitfinex","ETHUSD",1726758185342,4.10925,2433.6,2433.0,4.11006]
["bitfinex","ETHUSD",1726758185499,8.21854,2433.6,2433.1,0.411006]
["bitfinex","ETHUSD",1726758185698,8.21854,2433.6,2433.2,0.08218671]
["bitfinex","ETHUSD",1726758185699,4.10936,2433.5,2433.2,0.08218671]
["bitfinex","ETHUSD",1726758185932,4.1095,2433.4,2432.8,4.66042]
["bitfinex","ETHUSD",1726758186141,4.10925,2433.6,2432.7,0.411074]
["bitfinex","ETHUSD",1726758186142,4.11008,2433.1,2432.7,0.411074]
["bitfinex","ETHUSD",1726758186306,4.1099,2433.2,2432.7,0.411074]
["bitfinex","ETHUSD",1726758186848,4.10977,2433.3,2432.8,4.11047]
["bitfinex","ETHUSD",1726758187030,4.10968,2433.3,2432.9,0.4521544]
["bitfinex","ETHUSD",1726758187340,4.1099,2433.2,2432.9,0.4521544]
["bitfinex","ETHUSD",1726758187573,4.10968,2433.3,2432.7,0.411074]
["bitfinex","ETHUSD",1726758188099,4.10968,2433.3,2432.7,4.521724]
["bitfinex","ETHUSD",1726758188446,8.21943,2433.3,2432.7,4.521724]
["bitfinex","ETHUSD",1726758189052,3.0,2433.8,2432.7,0.411074]
["bitfinex","ETHUSD",1726758189250,4.10985,2433.2,2432.7,0.411074]
["bitfinex","ETHUSD",1726758189751,4.10956,2433.4,2432.7,4.521684]
["bitfinex","ETHUSD",1726758190069,4.10953,2433.4,2432.9,4.11024]
["bitfinex","ETHUSD",1726758190279,4.10953,2433.4,2433.0,0.08219392]
["bitfinex","ETHUSD",1726758190466,4.10972,2433.3,2433.0,0.08219392]
["bitfinex","ETHUSD",1726758190668,4.69714009,2433.6,2432.3,13.4688]
["bitfinex","ETHUSD",1726758190853,4.10985,2433.2,2432.5,4.1109]
["bitfinex","ETHUSD",1726758191054,8.2198,2433.2,2432.6,0.41931051]
["bitfinex","ETHUSD",1726758191367,4.11015,2433.0,2432.6,0.41931051]
["bitfinex","ETHUSD",1726758191778,4.11041,2432.9,2432.3,13.46881]
["bitfinex","ETHUSD",1726758191985,4.11049,2432.8,2432.3,13.46881]
["bitfinex","ETHUSD",1726758192173,4.11041,2432.9,2432.3,13.46881]
["bitfinex","ETHUSD",1726758192406,4.11033,2432.9,2432.3,13.46877]
["bitfinex","ETHUSD",1726758192721,4.10985,2433.2,2432.3,9.3576]
["bitfinex","ETHUSD",1726758192909,4.10985,2433.2,2431.6,4.69714009]
["bitfinex","ETHUSD",1726758192910,4.11074,2432.7,2432.0,13.67994]
["bitfinex","ETHUSD",1726758193202,4.11074,2432.7,2432.1,5.479654]
["bitfinex","ETHUSD",1726758193203,4.11087,2432.6,2432.1,5.479654]
["bitfinex","ETHUSD",1726758193612,4.11074,2432.7,2432.1,1.367994]
["bitfinex","ETHUSD",1726758193613,4.111,2432.5,2432.1,1.367994]
["bitfinex","ETHUSD",1726758193814,4.11083,2432.6,2432.1,5.479654]
["bitfinex","ETHUSD",1726758194461,4.11099,2432.5,2432.1,1.367994]
["bitfinex","ETHUSD",1726758194664,4.11099,2432.5,2431.6,4.11249]
["bitfinex","ETHUSD",1726758194665,4.1113,2432.4,2431.7,9.1209]
["bitfinex","ETHUSD",1726758194907,4.11152,2432.2,2431.7,13.23316]
["bitfinex","ETHUSD",1726758195080,4.1113,2432.4,2431.8,4.11202]
["bitfinex","ETHUSD",1726758195281,4.11145,2432.3,2431.8,5.846553]
["bitfinex","ETHUSD",1726758195907,8.22261,2432.4,2431.8,5.846553]
["bitfinex","ETHUSD",1726758196111,4.11137,2432.3,2431.8,5.846553]
["bitfinex","ETHUSD",1726758196502,4.11137,2432.3,2431.8,1.734533]
["bitfinex","ETHUSD",1726758196873,11.44072,2432.7,2431.6,4.11239]
["bitfinex","ETHUSD",1726758196874,4.11175,2432.1,2431.6,4.11239]
["bitfinex","ETHUSD",1726758197412,4.11175,2432.1,2431.6,8.22481]
["bitfinex","ETHUSD",1726758197916,4.11145,2432.3,2431.4,9.5201]
["bitfinex","ETHUSD",1726758197917,4.11146,2432.3,2431.7,4.19445246]
["bitfinex","ETHUSD",1726758198081,4.11146,2432.3,2431.8,4.11215]
["bitfinex","ETHUSD",1726758198284,4.11146,2432.3,2431.7,4.11222]
["bitfinex","ETHUSD",1726758198285,8.22295,2432.3,2431.7,4.11222]
["bitfinex","ETHUSD",1726758198469,8.22295,2432.3,2431.8,0.411222]
["bitfinex","ETHUSD",1726758198665,4.11146,2432.3,2431.8,0.411222]
["bitfinex","ETHUSD",1726758198923,8.22291,2432.3,2431.8,0.411222]
["bitfinex","ETHUSD",1726758199139,4.11145,2432.3,2431.8,0.411222]
["bitfinex","ETHUSD",1726758199292,8.22286,2432.3,2431.8,0.411222]
["bitfinex","ETHUSD",1726758199495,8.22286,2432.3,2431.8,4.523322]
["bitfinex","ETHUSD",1726758199733,4.11141,2432.3,2431.9,0.08223133]
["bitfinex","ETHUSD",1726758199934,4.11152,2432.2,2431.9,0.08223133]
["bitfinex","ETHUSD",1726758200145,4.11152,2432.2,2431.8,0.411222]
["bitfinex","ETHUSD",1726758200524,4.11141,2432.3,2431.8,0.411222]
["bitfinex","ETHUSD",1726758200821,4.11167,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1726758201240,4.11109,2432.5,2431.9,4.11199]
["bitfinex","ETHUSD",1726758201400,4.11076,2432.7,2432.1,4.11157]
["bitfinex","ETHUSD",1726758201741,4.11076,2432.7,2432.2,8.2228]
["bitfinex","ETHUSD",1726758201939,4.1105,2432.8,2432.3,4.9336]
["bitfinex","ETHUSD",1726758202109,0.43019817,2433.1,2432.6,4.11075]
["bitfinex","ETHUSD",1726758202110,4.54027817,2433.1,2432.6,4.11075]
["bitfinex","ETHUSD",1726758202314,4.11008,2433.1,2432.6,4.11075]
["bitfinex","ETHUSD",1726758202948,4.11008,2433.1,2432.6,4.11073]
["bitfinex","ETHUSD",1726758203113,4.11006,2433.1,2432.6,4.11073]
["bitfinex","ETHUSD",1726758203319,4.11006,2433.1,2432.7,0.411073]
["bitfinex","ETHUSD",1726758203512,4.1101,2433.1,2432.7,0.411073]
["bitfinex","ETHUSD",1726758203715,4.1101,2433.1,2432.4,13.38404]
["bitfinex","ETHUSD",1726758203932,4.11039,2432.9,2432.4,17.49512]
["bitfinex","ETHUSD",1726758204247,4.11016,2433.0,2432.5,4.11096]
["bitfinex","ETHUSD",1726758204757,4.10956,2433.4,2432.9,4.11022]
["bitfinex","ETHUSD",1726758205052,4.10831,2434.1,2432.4,12.273]
["bitfinex","ETHUSD",1726758205053,4.10913,2433.7,2433.2,4.10979]
["bitfinex","ETHUSD",1726758205198,4.10831,2434.1,2433.0,10.1289148]
["bitfinex","ETHUSD",1726758205405,4.10831,2434.1,2433.2,4.10978]
["bitfinex","ETHUSD",1726758205608,4.53837469,2434.1,2433.2,4.10978]
["bitfinex","ETHUSD",1726758205939,4.10849,2434.0,2433.1,4.10993]
["bitfinex","ETHUSD",1726758206143,4.10849,2434.0,2433.1,6.02700386]
["bitfinex","ETHUSD",1726758206347,4.10849,2434.0,2433.1,1.83488548]
["bitfinex","ETHUSD",1726758206517,3.0,2434.0,2433.1,5.94478548]
["bitfinex","ETHUSD",1726758206714,3.0,2434.0,2433.1,6.02697386]
["bitfinex","ETHUSD",1726758206918,3.0,2434.0,2433.2,6.12817059]
["bitfinex","ETHUSD",1726758207400,7.10847,2434.0,2433.2,2.01837059]
["bitfinex","ETHUSD",1726758207601,3.0,2434.0,2433.2,2.01837059]
["bitfinex","ETHUSD",1726758208129,3.0,2434.0,2433.3,0.08218827]
["bitfinex","ETHUSD",1726758208443,4.53837469,2434.1,2433.3,0.08218827]
["bitfinex","ETHUSD",1726758208444,3.43006469,2434.1,2433.3,4.19178361]
["bitfinex","ETHUSD",1726758208639,3.43006469,2434.1,2433.2,6.12810059]
["bitfinex","ETHUSD",1726758208640,0.43006469,2434.1,2433.4,5.14143842]
["bitfinex","ETHUSD",1726758208944,4.53848469,2434.1,2433.4,1.03198842]
["bitfinex","ETHUSD",1726758209409,4.10855,2434.0,2433.4,1.03198842]
["bitfinex","ETHUSD",1726758209602,4.10855,2434.0,2433.2,4.10968]
["bitfinex","ETHUSD",1726758209949,4.10855,2434.0,2433.2,8.2194]
["bitfinex","ETHUSD",1726758210117,4.53845469,2434.1,2433.3,4.10951]
["bitfinex","ETHUSD",1726758210526,3.43006469,2434.1,2433.4,4.10939]
["bitfinex","ETHUSD",1726758210722,0.43006469,2434.1,2433.5,4.1092]
["bitfinex","ETHUSD",1726758210940,0.43006469,2434.1,2433.6,0.41092]
["bitfinex","ETHUSD",1726758211144,3.0,2434.2,2433.6,0.41092]
["bitfinex","ETHUSD",1726758211324,7.10813,2434.2,2433.6,0.41092]
["bitfinex","ETHUSD",1726758211548,7.53812617,2434.2,2433.6,0.41092]
["bitfinex","ETHUSD",1726758212056,3.42999617,2434.2,2433.6,0.41092]
["bitfinex","ETHUSD",1726758212243,4.10837,2434.1,2433.3,4.10963]
["bitfinex","ETHUSD",1726758212680,4.10837,2434.1,2433.4,4.10947]
["bitfinex","ETHUSD",1726758213343,0.42999617,2434.2,2433.5,4.19132945]
["bitfinex","ETHUSD",1726758213547,4.69714009,2434.8,2433.7,4.10881]
["bitfinex","ETHUSD",1726758213875,4.1077,2434.5,2433.7,5.421401]
["bitfinex","ETHUSD",1726758214333,4.10804,2434.3,2433.7,1.312591]
["bitfinex","ETHUSD",1726758214538,4.10779,2434.4,2433.7,5.421481]
["bitfinex","ETHUSD",1726758214777,8.21567,2434.4,2433.7,5.421481]
["bitfinex","ETHUSD",1726758215537,4.10779,2434.4,2433.7,1.312591]
["bitfinex","ETHUSD",1726758215735,4.10821,2434.2,2433.5,9.0171]
["bitfinex","ETHUSD",1726758215985,4.10837,2434.1,2433.5,9.0171]
["bitfinex","ETHUSD",1726758216840,8.2168,2434.1,2433.5,9.0171]
["bitfinex","ETHUSD",1726758217040,4.10847,2434.0,2433.5,9.0171]
["bitfinex","ETHUSD",1726758217844,4.10831,2434.1,2433.5,9.0171]
["bitfinex","ETHUSD",1726758218047,4.10838,2434.1,2433.6,1.312649]
["bitfinex","ETHUSD",1726758218249,4.1082,2434.2,2433.5,9.0171]
["bitfinex","ETHUSD",1726758219382,4.10831,2434.1,2433.5,9.0171]
["bitfinex","ETHUSD",1726758219939,4.10871,2433.9,2433.5,9.0171]
["bitfinex","ETHUSD",1726758220288,4.10848,2434.0,2433.5,9.0171]
["bitfinex","ETHUSD",1726758221183,4.10848,2434.0,2433.5,13.12638]
["bitfinex","ETHUSD",1726758221343,4.10827,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1726758221555,4.10798,2434.3,2433.7,4.19104711]
["bitfinex","ETHUSD",1726758221754,4.10798,2434.3,2433.8,4.19094719]
["bitfinex","ETHUSD",1726758221956,4.10798,2434.3,2433.8,0.08216719]
["bitfinex","ETHUSD",1726758222167,4.10791,2434.4,2433.6,1.723578]
["bitfinex","ETHUSD",1726758222365,4.10755,2434.6,2434.0,13.39704]
["bitfinex","ETHUSD",1726758222576,4.1077,2434.5,2434.0,13.39704]
["bitfinex","ETHUSD",1726758222753,4.10782,2434.4,2434.0,9.2887]
["bitfinex","ETHUSD",1726758222948,4.1082,2434.2,2433.7,15.0570478]
["bitfinex","ETHUSD",1726758223149,4.10848,2434.0,2433.7,10.9481678]
["bitfinex","ETHUSD",1726758223394,4.1088,2433.8,2433.5,9.8741]
["bitfinex","ETHUSD",1726758224077,4.10905,2433.7,2433.5,9.8741]
["bitfinex","ETHUSD",1726758224281,4.10905,2433.7,2433.2,13.9838]
["bitfinex","ETHUSD",1726758224480,4.1088,2433.8,2433.2,9.8741]
["bitfinex","ETHUSD",1726758224669,4.1088,2433.8,2433.3,4.10962]
["bitfinex","ETHUSD",1726758224670,4.10883,2433.8,2433.3,4.10962]
["bitfinex","ETHUSD",1726758224869,4.10883,2433.8,2433.4,1.809346]
["bitfinex","ETHUSD",1726758225081,4.10904,2433.7,2433.4,1.809346]
["bitfinex","ETHUSD",1726758225500,4.10883,2433.8,2433.4,1.809346]
["bitfinex","ETHUSD",1726758225857,4.10906,2433.7,2433.4,1.809346]
["bitfinex","ETHUSD",1726758226057,4.10883,2433.8,2433.4,1.809346]
["bitfinex","ETHUSD",1726758226256,4.10883,2433.8,2433.5,0.5918856]
["bitfinex","ETHUSD",1726758226563,4.10883,2433.8,2433.4,1.809346]
["bitfinex","ETHUSD",1726758226564,4.10909,2433.7,2433.4,1.809346]
["bitfinex","ETHUSD",1726758227154,4.1093,2433.5,2433.2,9.8741]
["bitfinex","ETHUSD",1726758227355,4.10932,2433.5,2433.2,9.8741]
["bitfinex","ETHUSD",1726758227755,8.21845,2433.6,2433.2,9.8741]
["bitfinex","ETHUSD",1726758227995,8.21849,2433.6,2433.2,9.8741]
["bitfinex","ETHUSD",1726758228359,4.10922,2433.6,2433.2,9.8741]
["bitfinex","ETHUSD",1726758228560,8.21845,2433.6,2433.3,1.398399]
["bitfinex","ETHUSD",1726758229265,4.10922,2433.6,2433.3,1.398399]
["bitfinex","ETHUSD",1726758232193,4.10829,2434.1,2433.2,9.8741]
["bitfinex","ETHUSD",1726758232398,4.10964,2433.3,2433.2,9.8741]
["bitfinex","ETHUSD",1726758232600,4.1095,2433.4,2433.2,9.8741]
["bitfinex","ETHUSD",1726758232899,4.10956,2433.4,2433.2,9.8741]
["bitfinex","ETHUSD",1726758233304,4.10992,2433.2,2432.9,9.4019]
["bitfinex","ETHUSD",1726758233461,4.10992,2433.2,2433.0,1.351238]
["bitfinex","ETHUSD",1726758233998,4.1095,2433.4,2433.0,1.351238]
["bitfinex","ETHUSD",1726758234375,4.1095,2433.4,2433.0,5.461368]
["bitfinex","ETHUSD",1726758234566,4.123674,2433.4,2433.0,5.461368]
["bitfinex","ETHUSD",1726758234960,4.123674,2433.4,2433.0,5.54356227]
["bitfinex","ETHUSD",1726758235212,4.123674,2433.4,2433.1,1.49454623]
["bitfinex","ETHUSD",1726758235498,0.014174,2433.4,2433.2,9.37639428]
["bitfinex","ETHUSD",1726758235683,0.014174,2433.4,2433.3,4.19182482]
["bitfinex","ETHUSD",1726758236001,0.014174,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1726758236306,0.014174,2433.4,2433.3,5.59947862]
["bitfinex","ETHUSD",1726758236862,0.014174,2433.4,2433.3,1.48983862]
["bitfinex","ETHUSD",1726758237367,0.014174,2433.4,2433.3,5.59947862]
["bitfinex","ETHUSD",1726758238305,0.014174,2433.4,2433.3,19.18801862]
["bitfinex","ETHUSD",1726758238660,0.0399163,2434.1,2433.8,4.10875]
["bitfinex","ETHUSD",1726758239007,0.0399163,2434.1,2433.9,9.836775]
["bitfinex","ETHUSD",1726758240564,4.1482863,2434.1,2433.9,0.410875]
["bitfinex","ETHUSD",1726758240782,4.10858,2434.0,2433.7,9.243]
["bitfinex","ETHUSD",1726758241271,4.10858,2434.0,2433.5,9.8758]
["bitfinex","ETHUSD",1726758241454,4.10897,2433.7,2433.5,9.8758]
["bitfinex","ETHUSD",1726758241630,4.10897,2433.7,2433.5,11.42331986]
["bitfinex","ETHUSD",1726758242069,4.10881,2433.8,2433.5,11.42331986]
["bitfinex","ETHUSD",1726758242565,4.10866,2433.9,2433.5,11.42331986]
["bitfinex","ETHUSD",1726758242765,4.10884,2433.8,2433.5,11.42331986]
["bitfinex","ETHUSD",1726758244284,4.10863,2433.9,2433.5,11.42331986]
["bitfinex","ETHUSD",1726758244432,4.10893,2433.8,2433.5,11.42331986]
["bitfinex","ETHUSD",1726758244635,4.10863,2433.9,2433.6,1.55327899]
["bitfinex","ETHUSD",1726758245576,4.1483363,2434.1,2433.6,1.55327899]
["bitfinex","ETHUSD",1726758245738,0.0399163,2434.1,2433.7,0.08217878]
["bitfinex","ETHUSD",1726758245949,0.0399163,2434.1,2433.9,13.5872]
["bitfinex","ETHUSD",1726758246331,0.0399163,2434.1,2434.0,4.19061992]
["bitfinex","ETHUSD",1726758246530,0.0399163,2434.1,2434.0,10.07686191]
["bitfinex","ETHUSD",1726758246772,0.0399163,2434.1,2434.0,24.38096199]
["bitfinex","ETHUSD",1726758247776,0.0399163,2434.1,2434.0,20.27250199]
["bitfinex","ETHUSD",1726758248959,0.0399163,2434.1,2434.0,15.61404199]
["bitfinex","ETHUSD",1726758252085,4.10858,2434.0,2433.2,9.8795]
["bitfinex","ETHUSD",1726758252887,4.10857,2434.0,2433.2,9.8795]
["bitfinex","ETHUSD",1726758253032,4.10889,2433.8,2433.2,9.8795]
["bitfinex","ETHUSD",1726758253233,4.10889,2433.8,2433.3,0.98795]
["bitfinex","ETHUSD",1726758253234,8.21781,2433.8,2433.3,0.98795]
["bitfinex","ETHUSD",1726758253432,4.10889,2433.8,2433.3,0.98795]
["bitfinex","ETHUSD",1726758253886,4.10859,2434.0,2433.3,0.98795]
["bitfinex","ETHUSD",1726758254182,4.10871,2433.9,2433.3,0.98795]
["bitfinex","ETHUSD",1726758254390,0.0399163,2434.1,2433.3,0.98795]
["bitfinex","ETHUSD",1726758254536,0.0399163,2434.1,2433.0,3.0]
["bitfinex","ETHUSD",1726758254537,4.1482663,2434.1,2433.4,10.72341548]
["bitfinex","ETHUSD",1726758254737,4.10849,2434.0,2433.4,10.72341548]
["bitfinex","ETHUSD",1726758254983,4.10849,2434.0,2433.4,10.641245]
["bitfinex","ETHUSD",1726758255152,4.10849,2434.0,2433.5,4.10919]
["bitfinex","ETHUSD",1726758255350,0.0399163,2434.1,2433.6,5.5841735]
["bitfinex","ETHUSD",1726758255603,4.1482163,2434.1,2433.7,4.10893]
["bitfinex","ETHUSD",1726758255825,0.0399163,2434.1,2433.7,4.10893]
["bitfinex","ETHUSD",1726758256142,4.1482263,2434.1,2433.7,4.10893]
["bitfinex","ETHUSD",1726758256289,4.1482263,2434.1,2433.6,1.55721712]
["bitfinex","ETHUSD",1726758256290,4.1482263,2434.1,2433.6,5.5841735]
["bitfinex","ETHUSD",1726758256498,0.0399163,2434.1,2433.6,5.5841735]
["bitfinex","ETHUSD",1726758256818,4.1483163,2434.1,2433.7,0.96934335]
["bitfinex","ETHUSD",1726758257711,0.0399163,2434.1,2433.7,5.07821335]
["bitfinex","ETHUSD",1726758257899,0.0399163,2434.1,2433.7,0.96934335]
["bitfinex","ETHUSD",1726758257900,4.1482263,2434.1,2433.7,0.96934335]
["bitfinex","ETHUSD",1726758258090,4.10854,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1726758258309,4.1482263,2434.1,2433.6,4.10909]
["bitfinex","ETHUSD",1726758258508,0.0399163,2434.1,2433.7,13.16389]
["bitfinex","ETHUSD",1726758258754,4.1482163,2434.1,2433.7,9.055]
["bitfinex","ETHUSD",1726758258928,0.0399163,2434.1,2433.8,0.08217408]
["bitfinex","ETHUSD",1726758259104,0.0399163,2434.1,2433.8,1.32462941]
["bitfinex","ETHUSD",1726758259327,0.0399163,2434.1,2434.0,9.8798]
["bitfinex","ETHUSD",1726758262438,0.0399163,2434.1,2434.0,18.09672]
["bitfinex","ETHUSD",1726758264560,0.0399163,2434.1,2434.0,13.98826]
["bitfinex","ETHUSD",1726758264720,0.0399163,2434.1,2434.0,13.43826]
["bitfinex","ETHUSD",1726758264921,0.0399163,2434.1,2434.0,15.32541194]
["bitfinex","ETHUSD",1726758266837,0.0399163,2434.1,2434.0,19.43387194]
["bitfinex","ETHUSD",1726758267445,0.0399163,2434.1,2434.0,19.98387194]
["bitfinex","ETHUSD",1726758267856,0.0399163,2434.1,2434.0,27.09233194]
["bitfinex","ETHUSD",1726758269827,0.0399163,2434.1,2434.0,22.98387194]
["bitfinex","ETHUSD",1726758270670,0.0399163,2434.1,2434.0,19.43387194]
["bitfinex","ETHUSD",1726758271871,0.0399163,2434.1,2434.0,19.98387194]
["bitfinex","ETHUSD",1726758280802,0.0399163,2434.1,2434.0,23.78184086]
["bitfinex","ETHUSD",1726758281310,0.0399163,2434.1,2434.0,34.99876086]
["bitfinex","ETHUSD",1726758281982,7.3841,2435.3,2434.8,8.21422]
["bitfinex","ETHUSD",1726758282287,7.3841,2435.3,2434.8,10.570772]
["bitfinex","ETHUSD",1726758282600,7.33,2435.3,2434.8,10.570772]
["bitfinex","ETHUSD",1726758283307,7.33,2435.3,2434.8,20.107872]
["bitfinex","ETHUSD",1726758283808,7.33,2435.3,2434.8,16.000762]
["bitfinex","ETHUSD",1726758283959,4.10644,2435.2,2434.8,15.450762]
["bitfinex","ETHUSD",1726758284308,4.10644,2435.2,2434.8,13.64421]
["bitfinex","ETHUSD",1726758284461,4.1608,2435.1,2434.6,4.1073]
["bitfinex","ETHUSD",1726758284658,4.1608,2435.1,2434.5,13.81721]
["bitfinex","ETHUSD",1726758284659,4.10681,2435.0,2434.5,13.81721]
["bitfinex","ETHUSD",1726758285277,4.1469663,2434.9,2434.5,9.7096]
["bitfinex","ETHUSD",1726758285576,0.0399163,2434.9,2434.5,13.81712]
["bitfinex","ETHUSD",1726758285780,0.0399163,2434.9,2434.7,3.79796892]
["bitfinex","ETHUSD",1726758285979,0.0399163,2434.9,2434.8,4.18923823]
["bitfinex","ETHUSD",1726758286187,0.0399163,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1726758286396,0.0399163,2434.9,2434.8,8.29634831]
["bitfinex","ETHUSD",1726758286594,0.0399163,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1726758286768,0.0399163,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1726758286974,0.0399163,2434.9,2434.8,4.189242]
["bitfinex","ETHUSD",1726758287374,0.0399163,2434.9,2434.8,4.18924199]
["bitfinex","ETHUSD",1726758287603,0.0399163,2434.9,2434.8,4.189242]
["bitfinex","ETHUSD",1726758287924,0.0399163,2434.9,2434.8,25.54726201]
["bitfinex","ETHUSD",1726758288069,0.0399163,2434.9,2434.8,28.55815355]
["bitfinex","ETHUSD",1726758291611,0.0399163,2435.6,2435.3,4.10621]
["bitfinex","ETHUSD",1726758291812,0.0399163,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1726758292115,0.0399163,2435.6,2435.5,8.29396613]
["bitfinex","ETHUSD",1726758292273,0.0399163,2435.6,2435.5,10.50205574]
["bitfinex","ETHUSD",1726758292817,0.0399163,2435.6,2435.5,11.05205574]
["bitfinex","ETHUSD",1726758293376,0.0399163,2436.3,2435.5,6.86401961]
["bitfinex","ETHUSD",1726758293577,0.0399163,2436.3,2435.9,4.1052]
["bitfinex","ETHUSD",1726758294012,0.0399163,2436.3,2436.0,4.18710335]
["bitfinex","ETHUSD",1726758294222,0.0399163,2436.3,2436.0,4.10506]
["bitfinex","ETHUSD",1726758294376,0.0399163,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1726758296091,0.0399163,2436.3,2436.0,4.10501]
["bitfinex","ETHUSD",1726758296615,0.0399163,2436.3,2435.8,13.84477]
["bitfinex","ETHUSD",1726758296616,0.1339,2436.2,2435.8,13.84477]
["bitfinex","ETHUSD",1726758297173,0.1339,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1726758297377,0.1339,2436.2,2435.5,4.1058]
["bitfinex","ETHUSD",1726758297378,4.10493,2436.1,2435.5,4.1058]
["bitfinex","ETHUSD",1726758297718,4.10493,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1726758298710,8.20997,2436.1,2435.6,4.10568]
["bitfinex","ETHUSD",1726758298912,4.23876,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1726758300417,4.23865,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1726758300605,4.10502,2436.1,2435.6,5.853196]
["bitfinex","ETHUSD",1726758301476,4.1051,2436.0,2435.5,4.10579]
["bitfinex","ETHUSD",1726758301676,0.1339,2436.2,2435.6,4.10572]
["bitfinex","ETHUSD",1726758301919,4.23871,2436.2,2435.8,4.10531]
["bitfinex","ETHUSD",1726758302091,0.1339,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1726758302414,4.10492,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1726758302642,4.10534,2435.9,2435.4,4.10603]
["bitfinex","ETHUSD",1726758302811,4.1056,2435.7,2435.2,9.8202]
["bitfinex","ETHUSD",1726758302981,0.1339,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1726758303809,4.23936,2435.8,2435.3,4.10617]
["bitfinex","ETHUSD",1726758304081,0.12323071,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1726758304414,7.3699163,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1726758304415,4.10483,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1726758304616,7.3699163,2436.3,2435.7,9.3891]
["bitfinex","ETHUSD",1726758304905,4.10536,2435.9,2435.2,9.2948]
["bitfinex","ETHUSD",1726758305114,4.10533,2435.9,2435.2,13.40116]
["bitfinex","ETHUSD",1726758305283,4.10558,2435.8,2435.2,13.40114]
["bitfinex","ETHUSD",1726758305632,4.10605,2435.5,2435.0,4.10664]
["bitfinex","ETHUSD",1726758305921,4.10572,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1726758306080,4.10572,2435.7,2435.1,4.10652]
["bitfinex","ETHUSD",1726758306081,4.1057,2435.7,2435.1,4.10652]
["bitfinex","ETHUSD",1726758306283,4.10586,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1726758306618,4.10586,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1726758307295,0.1232,2435.5,2435.1,4.10648]
["bitfinex","ETHUSD",1726758307498,0.1232,2435.8,2435.3,9.2762]
["bitfinex","ETHUSD",1726758307790,7.33,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1726758308035,0.1232,2436.0,2435.5,4.10579]
["bitfinex","ETHUSD",1726758308204,4.10532,2435.9,2435.4,4.10597]
["bitfinex","ETHUSD",1726758308385,4.2283,2436.0,2435.5,4.10589]
["bitfinex","ETHUSD",1726758308720,4.10527,2435.9,2435.5,4.10589]
["bitfinex","ETHUSD",1726758308899,4.2283,2436.0,2435.5,4.10589]
["bitfinex","ETHUSD",1726758309220,4.2283,2436.0,2435.5,5.45221006]
["bitfinex","ETHUSD",1726758309221,0.1232,2436.0,2435.5,5.45221006]
["bitfinex","ETHUSD",1726758309521,4.22829,2436.0,2435.5,5.45221006]
["bitfinex","ETHUSD",1726758309732,4.10552,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1726758309890,4.10552,2435.8,2435.2,4.10631]
["bitfinex","ETHUSD",1726758309891,4.10561,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1726758310497,4.22842,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1726758310700,4.10533,2435.9,2435.5,0.82942691]
["bitfinex","ETHUSD",1726758311011,4.10533,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1726758311012,4.10534,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1726758311231,4.10584,2435.6,2435.1,14.66996]
["bitfinex","ETHUSD",1726758311533,4.10805,2434.3,2433.6,9.8431]
["bitfinex","ETHUSD",1726758311680,4.10828,2434.2,2433.6,9.8431]
["bitfinex","ETHUSD",1726758311901,4.1088,2433.8,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758312098,0.1232,2434.0,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758312309,4.10837,2434.1,2433.4,7.94991971]
["bitfinex","ETHUSD",1726758312533,4.23124,2434.3,2433.6,4.10903]
["bitfinex","ETHUSD",1726758312857,4.10851,2434.0,2433.4,4.1493663]
["bitfinex","ETHUSD",1726758313143,4.10821,2434.2,2433.5,4.10922]
["bitfinex","ETHUSD",1726758313354,4.10821,2434.2,2433.4,5.95958693]
["bitfinex","ETHUSD",1726758313355,4.10844,2434.1,2433.4,5.95958693]
["bitfinex","ETHUSD",1726758313643,4.10849,2434.0,2433.4,5.95958693]
["bitfinex","ETHUSD",1726758313860,4.10821,2434.2,2433.4,1.85013693]
["bitfinex","ETHUSD",1726758314004,0.1232,2434.3,2433.6,4.10903]
["bitfinex","ETHUSD",1726758314206,0.1232,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1726758314400,3.0,2434.7,2433.9,0.08217114]
["bitfinex","ETHUSD",1726758314401,4.23065,2434.6,2433.9,0.08217114]
["bitfinex","ETHUSD",1726758314642,0.1232,2434.6,2433.9,9.6107]
["bitfinex","ETHUSD",1726758315148,4.23076,2434.6,2434.0,4.10835]
["bitfinex","ETHUSD",1726758315317,4.23076,2434.6,2433.9,9.6107]
["bitfinex","ETHUSD",1726758315318,0.1232,2434.6,2434.1,0.08216002]
["bitfinex","ETHUSD",1726758315560,4.23065,2434.6,2433.9,9.6107]
["bitfinex","ETHUSD",1726758315714,4.23065,2434.6,2434.0,0.96107]
["bitfinex","ETHUSD",1726758316103,0.1232,2434.6,2434.0,0.96107]
["bitfinex","ETHUSD",1726758317130,4.23065,2434.6,2434.0,0.96107]
["bitfinex","ETHUSD",1726758318806,4.23065,2434.6,2434.0,5.06937]
["bitfinex","ETHUSD",1726758319153,0.1232,2434.9,2434.0,0.96107]
["bitfinex","ETHUSD",1726758319448,7.33,2435.0,2434.6,4.10736]
["bitfinex","ETHUSD",1726758319633,0.1232,2435.2,2434.6,4.10736]
["bitfinex","ETHUSD",1726758320045,4.22979,2435.2,2434.6,4.10735]
["bitfinex","ETHUSD",1726758320563,4.10662,2435.1,2434.6,4.10734]
["bitfinex","ETHUSD",1726758320707,0.1232,2435.2,2434.6,4.10734]
["bitfinex","ETHUSD",1726758320916,0.1232,2435.2,2434.8,4.10698]
["bitfinex","ETHUSD",1726758321267,0.1232,2435.2,2434.5,0.08213813]
["bitfinex","ETHUSD",1726758321268,11.55915,2435.5,2434.9,0.410698]
["bitfinex","ETHUSD",1726758321410,0.1232,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1726758321945,0.1232,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1726758322148,0.1232,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1726758322513,0.1232,2435.7,2435.2,4.18842969]
["bitfinex","ETHUSD",1726758322717,4.22891,2435.7,2435.2,4.1063]
["bitfinex","ETHUSD",1726758323090,4.10599,2435.5,2435.0,4.10665]
["bitfinex","ETHUSD",1726758323219,0.1232,2435.7,2434.8,4.107]
["bitfinex","ETHUSD",1726758323424,4.10669,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1726758323632,4.10669,2435.1,2434.1,1.468007]
["bitfinex","ETHUSD",1726758323633,4.10678,2435.0,2434.5,4.1075]
["bitfinex","ETHUSD",1726758323950,4.10669,2435.1,2434.6,4.10742]
["bitfinex","ETHUSD",1726758324106,4.10669,2435.1,2434.6,8.21477]
["bitfinex","ETHUSD",1726758324322,4.22958,2435.3,2434.7,4.10725]
["bitfinex","ETHUSD",1726758324647,4.22956,2435.3,2434.8,4.10698]
["bitfinex","ETHUSD",1726758324847,4.10656,2435.2,2434.6,4.928797]
["bitfinex","ETHUSD",1726758325014,4.10656,2435.2,2434.6,8.21467]
["bitfinex","ETHUSD",1726758325417,4.10656,2435.2,2434.6,4.10732]
["bitfinex","ETHUSD",1726758325723,4.10663,2435.1,2434.4,4.10767]
["bitfinex","ETHUSD",1726758326057,4.1068,2435.0,2434.5,4.10748]
["bitfinex","ETHUSD",1726758326349,4.10663,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1726758326726,4.22958,2435.3,2434.5,1.783905]
["bitfinex","ETHUSD",1726758326940,4.22957,2435.3,2434.8,4.10696]
["bitfinex","ETHUSD",1726758327439,4.22957,2435.3,2434.7,4.10721]
["bitfinex","ETHUSD",1726758327641,4.22957,2435.3,2434.8,4.10701]
["bitfinex","ETHUSD",1726758327816,4.22957,2435.3,2434.8,0.821422]
["bitfinex","ETHUSD",1726758328022,4.10669,2435.1,2434.5,4.10751]
["bitfinex","ETHUSD",1726758328217,4.10679,2435.0,2434.5,4.10751]
["bitfinex","ETHUSD",1726758328920,4.10669,2435.1,2434.6,4.10734]
["bitfinex","ETHUSD",1726758330539,8.21344,2435.1,2434.6,4.10734]
["bitfinex","ETHUSD",1726758330776,4.10669,2435.1,2434.6,4.10734]
["bitfinex","ETHUSD",1726758331285,8.21339,2435.1,2434.6,4.928825]
["bitfinex","ETHUSD",1726758331494,4.10669,2435.1,2434.6,4.928825]
["bitfinex","ETHUSD",1726758331834,0.09330603,2435.0,2434.6,4.928825]
["bitfinex","ETHUSD",1726758332485,0.09330603,2435.0,2434.9,8.21388]
["bitfinex","ETHUSD",1726758332646,7.33,2435.4,2435.1,4.10655]
["bitfinex","ETHUSD",1726758332978,7.4532,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1726758333283,0.1232,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1726758333683,4.10551,2435.8,2435.3,13.79574]
["bitfinex","ETHUSD",1726758333977,0.1232,2435.9,2435.5,4.10588]
["bitfinex","ETHUSD",1726758334181,4.22847,2435.9,2435.5,4.10588]
["bitfinex","ETHUSD",1726758334400,4.10542,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1726758334708,4.22847,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1726758335371,4.22847,2435.9,2435.4,4.10602]
["bitfinex","ETHUSD",1726758335702,4.22847,2435.9,2435.4,4.516622]
["bitfinex","ETHUSD",1726758335896,4.22847,2435.9,2435.4,8.622632]
["bitfinex","ETHUSD",1726758336199,4.22847,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1726758336602,8.33388,2435.9,2435.4,4.516612]
["bitfinex","ETHUSD",1726758336753,0.1232,2435.9,2435.0,9.8779]
["bitfinex","ETHUSD",1726758337088,8.21169,2435.6,2435.1,4.10657]
["bitfinex","ETHUSD",1726758337251,4.10584,2435.6,2435.1,4.10657]
["bitfinex","ETHUSD",1726758337451,0.1232,2435.9,2435.0,9.8779]
["bitfinex","ETHUSD",1726758337452,4.10571,2435.7,2435.0,9.8779]
["bitfinex","ETHUSD",1726758337689,0.1232,2435.9,2434.9,4.10693]
["bitfinex","ETHUSD",1726758337690,4.1062,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1726758337853,4.1062,2435.4,2434.9,5.890162]
["bitfinex","ETHUSD",1726758338488,4.22909,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1726758338994,4.10593,2435.5,2435.0,8.21334]
["bitfinex","ETHUSD",1726758339289,4.10593,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1726758339508,4.10593,2435.5,2435.0,8.21335]
["bitfinex","ETHUSD",1726758339654,4.10593,2435.5,2435.1,0.9996582]
["bitfinex","ETHUSD",1726758340054,4.10593,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1726758340470,4.10593,2435.5,2435.0,8.21334]
["bitfinex","ETHUSD",1726758340768,4.10593,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1726758342301,4.10593,2435.5,2435.0,8.21335]
["bitfinex","ETHUSD",1726758342858,4.10593,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1726758343058,0.1232,2435.6,2435.1,5.1062492]
["bitfinex","ETHUSD",1726758343059,4.22908,2435.6,2435.1,5.1062492]
["bitfinex","ETHUSD",1726758343291,4.22908,2435.6,2435.1,5.1061292]
["bitfinex","ETHUSD",1726758343497,4.106,2435.5,2435.1,0.9996492]
["bitfinex","ETHUSD",1726758343701,4.10634,2435.3,2434.8,13.7254]
["bitfinex","ETHUSD",1726758343883,4.67413893,2435.5,2434.6,14.214025]
["bitfinex","ETHUSD",1726758344174,4.67413893,2435.5,2434.6,4.10734]
["bitfinex","ETHUSD",1726758344175,4.22987,2435.1,2434.6,4.10734]
["bitfinex","ETHUSD",1726758344459,4.10684,2435.0,2434.6,4.10734]
["bitfinex","ETHUSD",1726758345095,4.10684,2435.0,2434.4,13.39286]
["bitfinex","ETHUSD",1726758345281,4.10684,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1726758345282,7.90409337,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1726758345481,4.10684,2435.0,2434.6,5.857458]
["bitfinex","ETHUSD",1726758346406,4.22981,2435.1,2434.7,4.10724]
["bitfinex","ETHUSD",1726758346807,4.22981,2435.1,2434.6,5.857398]
["bitfinex","ETHUSD",1726758346966,0.1232,2435.1,2434.7,4.10719]
["bitfinex","ETHUSD",1726758347303,4.10653,2435.2,2434.8,0.9964588]
["bitfinex","ETHUSD",1726758347799,4.10653,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1726758347800,4.10668,2435.1,2434.6,5.857398]
["bitfinex","ETHUSD",1726758348668,4.10679,2435.0,2434.6,5.857398]
["bitfinex","ETHUSD",1726758349013,4.10668,2435.1,2434.6,4.10734]
["bitfinex","ETHUSD",1726758349215,4.10668,2435.1,2434.4,13.39285]
["bitfinex","ETHUSD",1726758349216,4.1067,2435.1,2434.4,13.39284]
["bitfinex","ETHUSD",1726758349460,4.10695,2434.9,2434.5,4.10746]
["bitfinex","ETHUSD",1726758349602,0.1232,2434.8,2434.5,4.10746]
["bitfinex","ETHUSD",1726758349948,4.10745,2434.6,2434.2,14.06199]
["bitfinex","ETHUSD",1726758350232,4.10752,2434.6,2434.2,14.06199]
["bitfinex","ETHUSD",1726758350943,4.10729,2434.7,2434.2,14.06199]
["bitfinex","ETHUSD",1726758351398,4.10729,2434.7,2434.2,9.954]
["bitfinex","ETHUSD",1726758351605,4.10754,2434.6,2434.2,9.954]
["bitfinex","ETHUSD",1726758351810,4.10754,2434.6,2434.3,1.406221]
["bitfinex","ETHUSD",1726758353343,7.10696,2434.9,2434.5,4.10752]
["bitfinex","ETHUSD",1726758353747,7.10696,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1726758354306,4.10711,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1726758354502,3.0,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1726758354810,4.10696,2434.9,2434.4,6.0652771]
["bitfinex","ETHUSD",1726758355019,4.10696,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1726758355676,4.10678,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1726758355840,11.43663,2435.1,2434.7,4.518013]
["bitfinex","ETHUSD",1726758356450,11.43663,2435.1,2434.7,0.410743]
["bitfinex","ETHUSD",1726758356615,11.43663,2435.1,2434.7,4.517943]
["bitfinex","ETHUSD",1726758357007,11.43663,2435.1,2434.7,0.410743]
["bitfinex","ETHUSD",1726758357445,7.33,2435.1,2434.7,4.517863]
["bitfinex","ETHUSD",1726758357947,7.33,2435.1,2434.8,5.9302393]
["bitfinex","ETHUSD",1726758358358,7.33,2435.1,2434.8,1.8231593]
["bitfinex","ETHUSD",1726758358510,7.33,2435.1,2434.6,13.71374]
["bitfinex","ETHUSD",1726758358712,11.43661,2435.1,2434.7,4.10717]
["bitfinex","ETHUSD",1726758358919,4.10661,2435.1,2434.7,4.10717]
["bitfinex","ETHUSD",1726758359424,4.10721,2434.8,2434.2,4.1081]
["bitfinex","ETHUSD",1726758359716,0.1232,2434.9,2434.2,4.10802]
["bitfinex","ETHUSD",1726758359717,4.10738,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1726758359955,4.10738,2434.7,2434.2,4.92964]
["bitfinex","ETHUSD",1726758360263,4.10713,2434.8,2433.8,9.2958]
["bitfinex","ETHUSD",1726758360411,4.10778,2434.4,2433.8,9.2958]
["bitfinex","ETHUSD",1726758360617,0.1232,2434.5,2433.8,9.2958]
["bitfinex","ETHUSD",1726758360618,4.10798,2434.3,2433.8,9.2958]
["bitfinex","ETHUSD",1726758360827,3.1232,2434.5,2433.8,9.2958]
["bitfinex","ETHUSD",1726758361065,4.10812,2434.2,2433.8,9.2958]
["bitfinex","ETHUSD",1726758361266,4.23149,2434.1,2433.4,13.6044863]
["bitfinex","ETHUSD",1726758361479,4.10849,2434.0,2433.5,1.36044863]
["bitfinex","ETHUSD",1726758361642,0.1232,2434.1,2433.4,9.4951163]
["bitfinex","ETHUSD",1726758362027,4.1089,2433.8,2433.4,9.4951163]
["bitfinex","ETHUSD",1726758362427,0.1232,2434.1,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758362428,4.10914,2433.6,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758363268,4.2322,2433.7,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758364060,0.1232,2433.7,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758364261,4.23221,2433.7,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758365046,4.10915,2433.6,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758365233,3.1232,2433.7,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758365433,4.10917,2433.6,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758366369,7.23219,2433.7,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758366871,3.1232,2433.7,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758367963,4.10817,2434.2,2433.5,13.13697]
["bitfinex","ETHUSD",1726758367964,7.23143,2434.2,2433.5,13.13697]
["bitfinex","ETHUSD",1726758368309,4.10839,2434.1,2433.6,1.31768863]
["bitfinex","ETHUSD",1726758368522,4.10847,2434.0,2433.5,13.13697]
["bitfinex","ETHUSD",1726758368671,8.21702,2434.0,2433.5,13.13697]
["bitfinex","ETHUSD",1726758369014,8.21702,2434.0,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758369015,4.10891,2433.8,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758369229,4.10857,2434.0,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758369230,3.0,2433.9,2433.4,1.43007793]
["bitfinex","ETHUSD",1726758369373,7.23141,2434.2,2433.7,9.76]
["bitfinex","ETHUSD",1726758369576,7.10821,2434.2,2433.7,9.76]
["bitfinex","ETHUSD",1726758369910,7.10821,2434.2,2433.8,1.386901]
["bitfinex","ETHUSD",1726758370467,7.10821,2434.2,2433.4,5.53943793]
["bitfinex","ETHUSD",1726758370468,3.80006609,2434.1,2433.4,15.46723793]
["bitfinex","ETHUSD",1726758370821,3.80006609,2434.1,2433.4,9.9677163]
["bitfinex","ETHUSD",1726758370822,4.10881,2433.8,2433.4,9.9677163]
["bitfinex","ETHUSD",1726758371504,4.10842,2434.1,2433.4,14.0770963]
["bitfinex","ETHUSD",1726758371700,4.23145,2434.2,2433.6,4.10904]
["bitfinex","ETHUSD",1726758371900,7.33,2434.4,2433.8,17.91169]
["bitfinex","ETHUSD",1726758371901,3.0,2434.3,2433.8,17.91169]
["bitfinex","ETHUSD",1726758372438,4.10815,2434.2,2433.8,9.6942]
["bitfinex","ETHUSD",1726758372737,4.10848,2434.0,2433.6,9.6942]
["bitfinex","ETHUSD",1726758373027,4.10835,2434.1,2433.6,13.80333]
["bitfinex","ETHUSD",1726758373411,4.10864,2433.9,2433.6,9.6942]
["bitfinex","ETHUSD",1726758373608,4.10864,2433.9,2433.4,17.9528263]
["bitfinex","ETHUSD",1726758373785,4.1088,2433.8,2433.5,1.79528263]
["bitfinex","ETHUSD",1726758374122,4.10864,2433.9,2433.5,1.79528263]
["bitfinex","ETHUSD",1726758374321,4.23157,2434.1,2433.5,1.79528263]
["bitfinex","ETHUSD",1726758374480,4.23157,2434.1,2433.5,5.90450263]
["bitfinex","ETHUSD",1726758374824,4.23157,2434.1,2433.5,1.79528263]
["bitfinex","ETHUSD",1726758374825,4.10871,2433.9,2433.5,1.79528263]
["bitfinex","ETHUSD",1726758375007,4.10871,2433.9,2433.4,13.8434963]
["bitfinex","ETHUSD",1726758375330,4.10821,2434.2,2433.9,9.6942]
["bitfinex","ETHUSD",1726758376521,11.43798,2434.3,2433.9,9.6942]
["bitfinex","ETHUSD",1726758376728,4.10813,2434.2,2433.9,9.6942]
["bitfinex","ETHUSD",1726758377051,4.1083,2434.1,2433.7,9.305]
["bitfinex","ETHUSD",1726758377265,4.1083,2434.1,2433.7,11.057329]
["bitfinex","ETHUSD",1726758377407,8.21673,2434.1,2433.7,11.057329]
["bitfinex","ETHUSD",1726758377771,4.10872,2433.9,2433.7,9.305]
["bitfinex","ETHUSD",1726758377923,4.1084,2434.1,2433.7,9.305]
["bitfinex","ETHUSD",1726758378248,8.21678,2434.1,2433.7,9.305]
["bitfinex","ETHUSD",1726758378547,4.10838,2434.1,2433.7,9.305]
["bitfinex","ETHUSD",1726758378747,4.10847,2434.0,2433.4,17.9645063]
["bitfinex","ETHUSD",1726758379059,4.10863,2433.9,2433.5,1.79645063]
["bitfinex","ETHUSD",1726758379218,8.21735,2433.9,2433.5,1.79645063]
["bitfinex","ETHUSD",1726758379417,4.10863,2433.9,2433.5,1.79645063]
["bitfinex","ETHUSD",1726758380146,4.10897,2433.7,2433.4,9.7458163]
["bitfinex","ETHUSD",1726758383047,4.79977073,2433.9,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758383233,4.10921,2433.6,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758383674,8.2186,2433.5,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758384173,4.1093,2433.5,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758387076,8.21838,2433.6,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758387477,8.21841,2433.6,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758387702,7.1089,2433.8,2433.5,9.0235]
["bitfinex","ETHUSD",1726758388285,4.10853,2434.0,2433.5,14.44996663]
["bitfinex","ETHUSD",1726758389254,4.10879,2433.9,2433.5,10.34079663]
["bitfinex","ETHUSD",1726758389454,4.10874,2433.9,2433.5,10.34079663]
["bitfinex","ETHUSD",1726758389685,8.21745,2433.9,2433.5,13.13279]
["bitfinex","ETHUSD",1726758389866,4.10871,2433.9,2433.5,13.13279]
["bitfinex","ETHUSD",1726758391609,4.1088,2433.8,2433.5,9.0235]
["bitfinex","ETHUSD",1726758391821,4.10863,2433.9,2433.5,9.0235]
["bitfinex","ETHUSD",1726758392026,3.0,2434.0,2433.5,9.0235]
["bitfinex","ETHUSD",1726758392027,7.10847,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1726758392184,11.43827,2434.2,2433.7,4.10885]
["bitfinex","ETHUSD",1726758392391,11.43822,2434.2,2433.7,4.10884]
["bitfinex","ETHUSD",1726758393123,0.08138858,2434.1,2433.7,4.10884]
["bitfinex","ETHUSD",1726758393329,4.18967858,2434.1,2433.8,0.821791]
["bitfinex","ETHUSD",1726758393683,4.18967858,2434.1,2433.7,4.10884]
["bitfinex","ETHUSD",1726758394126,0.08138858,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1726758394646,4.18969858,2434.1,2433.7,8.21782]
["bitfinex","ETHUSD",1726758395547,4.18969858,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1726758395859,0.08138858,2434.1,2433.7,8.21777]
["bitfinex","ETHUSD",1726758396305,0.08138858,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1726758396502,0.08138858,2434.1,2433.8,0.410888]
["bitfinex","ETHUSD",1726758396945,0.08138858,2434.1,2433.9,9.0002]
["bitfinex","ETHUSD",1726758397315,0.08138858,2434.1,2433.9,13.1088]
["bitfinex","ETHUSD",1726758397711,4.10796,2434.3,2433.9,13.1088]
["bitfinex","ETHUSD",1726758397908,7.10763,2434.5,2434.0,4.10846]
["bitfinex","ETHUSD",1726758398110,4.10786,2434.4,2434.1,1.310866]
["bitfinex","ETHUSD",1726758398412,4.10805,2434.3,2433.9,13.10882]
["bitfinex","ETHUSD",1726758398612,4.10805,2434.3,2433.8,0.410888]
["bitfinex","ETHUSD",1726758398613,4.10822,2434.2,2433.8,0.410888]
["bitfinex","ETHUSD",1726758399129,4.10822,2434.2,2433.8,4.519678]
["bitfinex","ETHUSD",1726758399663,4.1078,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1726758399871,8.03061309,2434.6,2433.8,4.519678]
["bitfinex","ETHUSD",1726758399872,3.0,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1726758400026,11.21508,2434.6,2434.1,13.725166]
["bitfinex","ETHUSD",1726758400362,4.10763,2434.5,2434.1,13.725166]
["bitfinex","ETHUSD",1726758400561,0.1232,2434.4,2433.8,10.085388]
["bitfinex","ETHUSD",1726758400762,0.1232,2434.4,2433.9,4.10862]
["bitfinex","ETHUSD",1726758400763,4.23111,2434.4,2433.9,4.10862]
["bitfinex","ETHUSD",1726758401262,0.08108427,2434.3,2433.9,8.21717]
["bitfinex","ETHUSD",1726758401467,3.08108427,2434.3,2433.4,0.0399163]
["bitfinex","ETHUSD",1726758401670,3.08108427,2434.3,2432.8,9.7214]
["bitfinex","ETHUSD",1726758401671,3.79982309,2433.3,2432.8,9.7214]
["bitfinex","ETHUSD",1726758401881,3.79982309,2433.4,2432.9,5.08635163]
["bitfinex","ETHUSD",1726758402082,0.08017736,2433.2,2432.9,0.97613163]
["bitfinex","ETHUSD",1726758402260,4.10948,2433.4,2432.9,0.97613163]
["bitfinex","ETHUSD",1726758402462,0.08023756,2433.3,2432.9,0.97613163]
["bitfinex","ETHUSD",1726758404181,4.10925,2433.6,2432.9,0.97613163]
["bitfinex","ETHUSD",1726758404483,4.10895,2433.8,2433.0,14.62449316]
["bitfinex","ETHUSD",1726758404696,4.10895,2433.8,2433.1,9.4446]
["bitfinex","ETHUSD",1726758404980,4.109,2433.7,2433.1,9.4446]
["bitfinex","ETHUSD",1726758405133,4.18915601,2433.7,2433.1,9.4446]
["bitfinex","ETHUSD",1726758405337,4.18915601,2433.7,2433.2,1.54463415]
["bitfinex","ETHUSD",1726758405338,0.08015601,2433.7,2433.2,1.54463415]
["bitfinex","ETHUSD",1726758405533,0.08015601,2433.7,2433.2,1.46244932]
["bitfinex","ETHUSD",1726758405534,4.18915601,2433.7,2433.2,1.46244932]
["bitfinex","ETHUSD",1726758406336,4.10915,2433.6,2433.2,1.46244932]
["bitfinex","ETHUSD",1726758406534,4.18893384,2433.6,2433.2,1.46244932]
["bitfinex","ETHUSD",1726758409235,4.10938,2433.5,2433.2,1.46244932]
["bitfinex","ETHUSD",1726758409593,0.07954707,2433.4,2433.2,1.46244932]
["bitfinex","ETHUSD",1726758410031,4.10974,2433.3,2433.1,9.4446]
["bitfinex","ETHUSD",1726758410335,4.18959296,2433.2,2433.1,9.4446]
["bitfinex","ETHUSD",1726758412344,8.29940296,2433.2,2433.1,9.4446]
["bitfinex","ETHUSD",1726758412550,4.18959296,2433.2,2433.1,9.4446]
["bitfinex","ETHUSD",1726758413019,4.10941,2433.5,2433.1,9.4446]
["bitfinex","ETHUSD",1726758413224,0.0740425,2433.2,2433.1,10.38906]
["bitfinex","ETHUSD",1726758413476,8.2188,2433.5,2433.1,10.38906]
["bitfinex","ETHUSD",1726758413933,4.10967,2433.3,2433.1,10.38906]
["bitfinex","ETHUSD",1726758414443,0.07435452,2433.2,2433.1,9.4446]
["bitfinex","ETHUSD",1726758414832,4.10954,2433.4,2433.1,9.4446]
["bitfinex","ETHUSD",1726758415031,0.07436492,2433.2,2433.1,9.4446]
["bitfinex","ETHUSD",1726758415336,0.07453051,2433.2,2433.1,9.4446]
["bitfinex","ETHUSD",1726758415665,4.10949,2433.4,2433.1,9.4446]
["bitfinex","ETHUSD",1726758415840,0.07436839,2433.2,2433.1,9.4446]
["bitfinex","ETHUSD",1726758416027,4.10966,2433.3,2433.1,9.4446]
["bitfinex","ETHUSD",1726758416229,0.07436839,2433.2,2433.1,9.4446]
["bitfinex","ETHUSD",1726758416635,4.10981,2433.2,2433.1,9.4446]
["bitfinex","ETHUSD",1726758416831,4.10913,2433.6,2433.1,10.38906]
["bitfinex","ETHUSD",1726758417045,0.06889543,2433.2,2433.1,14.49902]
["bitfinex","ETHUSD",1726758417248,4.10913,2433.6,2433.1,14.49902]
["bitfinex","ETHUSD",1726758417437,4.10913,2433.6,2433.2,1.860907]
["bitfinex","ETHUSD",1726758417656,0.06903232,2433.5,2433.2,1.860907]
["bitfinex","ETHUSD",1726758418198,0.06903232,2433.5,2433.4,9.9059]
["bitfinex","ETHUSD",1726758418477,0.06903232,2433.5,2433.4,14.01537]
["bitfinex","ETHUSD",1726758418681,11.43873,2433.9,2433.4,9.9059]
["bitfinex","ETHUSD",1726758418861,0.06708589,2433.5,2433.4,9.9059]
["bitfinex","ETHUSD",1726758419472,4.10867,2433.9,2433.4,14.01537]
["bitfinex","ETHUSD",1726758419674,0.06708589,2433.5,2433.4,14.01537]
["bitfinex","ETHUSD",1726758419834,4.10867,2433.9,2433.4,14.01537]
["bitfinex","ETHUSD",1726758420034,0.06708589,2433.5,2433.4,14.01537]
["bitfinex","ETHUSD",1726758420275,4.10867,2433.9,2433.4,16.0139497]
["bitfinex","ETHUSD",1726758420430,0.06708589,2433.5,2433.4,11.9044797]
["bitfinex","ETHUSD",1726758421014,4.10867,2433.9,2433.4,11.9044797]
["bitfinex","ETHUSD",1726758421015,4.10867,2433.9,2433.4,16.0138497]
["bitfinex","ETHUSD",1726758421208,0.06708589,2433.5,2433.4,16.0138497]
["bitfinex","ETHUSD",1726758421416,4.10872,2433.9,2433.4,16.0138497]
["bitfinex","ETHUSD",1726758421715,4.10872,2433.9,2433.5,1.60138497]
["bitfinex","ETHUSD",1726758422801,4.1089,2433.8,2433.5,1.60138497]
["bitfinex","ETHUSD",1726758422976,7.23161,2434.1,2433.5,1.60138497]
["bitfinex","ETHUSD",1726758423330,7.4532,2434.3,2433.5,1.60138497]
["bitfinex","ETHUSD",1726758423616,3.79982309,2434.6,2433.5,1.60138497]
["bitfinex","ETHUSD",1726758423617,5.89258437,2434.6,2434.0,9.2717]
["bitfinex","ETHUSD",1726758423922,4.16560038,2434.5,2434.1,1.30715231]
["bitfinex","ETHUSD",1726758426083,4.16633761,2434.3,2434.0,9.2717]
["bitfinex","ETHUSD",1726758426406,0.05830761,2434.3,2434.0,9.2717]
["bitfinex","ETHUSD",1726758426715,0.05830761,2434.3,2433.8,13.44089]
["bitfinex","ETHUSD",1726758426918,4.16626761,2434.3,2433.8,13.44089]
["bitfinex","ETHUSD",1726758427072,4.10817,2434.2,2433.8,9.3321]
["bitfinex","ETHUSD",1726758427271,0.05843127,2434.1,2433.8,9.3321]
["bitfinex","ETHUSD",1726758427578,0.05843127,2434.1,2433.8,13.44088]
["bitfinex","ETHUSD",1726758427877,0.05832636,2434.0,2433.6,13.4411]
["bitfinex","ETHUSD",1726758428077,0.05832636,2434.0,2433.8,4.1087]
["bitfinex","ETHUSD",1726758428282,4.1078,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1726758428512,0.05863756,2434.3,2434.0,9.7555]
["bitfinex","ETHUSD",1726758428715,0.05863756,2434.3,2434.0,13.86396]
["bitfinex","ETHUSD",1726758429231,0.05863756,2434.3,2434.0,9.7555]
["bitfinex","ETHUSD",1726758429763,4.16659756,2434.3,2434.0,9.7555]
["bitfinex","ETHUSD",1726758430323,0.05863756,2434.3,2434.0,13.86392]
["bitfinex","ETHUSD",1726758430507,4.10771,2434.5,2434.0,15.661175]
["bitfinex","ETHUSD",1726758430708,0.05806242,2434.2,2434.1,4.10828]
["bitfinex","ETHUSD",1726758430943,10.00000437,2434.7,2434.1,4.10828]
["bitfinex","ETHUSD",1726758430944,4.10753,2434.6,2434.1,4.10828]
["bitfinex","ETHUSD",1726758431155,4.10753,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1726758431353,0.05440406,2434.5,2434.2,4.10811]
["bitfinex","ETHUSD",1726758431556,0.05440406,2434.5,2434.2,10.1930485]
["bitfinex","ETHUSD",1726758431710,4.10742,2434.7,2434.3,0.08215058]
["bitfinex","ETHUSD",1726758432050,4.10742,2434.7,2434.2,6.0849385]
["bitfinex","ETHUSD",1726758432051,0.05407647,2434.4,2434.2,6.0849385]
["bitfinex","ETHUSD",1726758432360,0.05415719,2434.3,2434.2,6.0849385]
["bitfinex","ETHUSD",1726758432560,4.10741,2434.7,2434.2,6.0849385]
["bitfinex","ETHUSD",1726758432743,0.05415719,2434.3,2434.2,6.0849385]
["bitfinex","ETHUSD",1726758433047,4.10736,2434.7,2434.2,6.0849385]
["bitfinex","ETHUSD",1726758433204,0.0540762,2434.3,2434.2,6.0849385]
["bitfinex","ETHUSD",1726758433407,4.10736,2434.7,2434.2,6.0849385]
["bitfinex","ETHUSD",1726758433408,4.10753,2434.6,2434.2,1.9769285]
["bitfinex","ETHUSD",1726758433634,0.05430052,2434.3,2434.1,8.21635]
["bitfinex","ETHUSD",1726758433806,4.10753,2434.6,2434.1,8.21635]
["bitfinex","ETHUSD",1726758434021,0.05419562,2434.2,2434.1,4.65816]
["bitfinex","ETHUSD",1726758434224,8.21476,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1726758434837,4.10756,2434.6,2434.1,0.55]
["bitfinex","ETHUSD",1726758435149,4.16217517,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1726758435354,4.16217517,2434.6,2434.1,4.6582]
["bitfinex","ETHUSD",1726758435649,4.10772,2434.5,2434.0,13.86395]
["bitfinex","ETHUSD",1726758435947,0.05467306,2434.4,2434.0,13.86395]
["bitfinex","ETHUSD",1726758436147,7.90721309,2434.7,2434.0,15.661196]
["bitfinex","ETHUSD",1726758436148,4.10762,2434.5,2434.0,15.661196]
["bitfinex","ETHUSD",1726758436356,0.05456817,2434.3,2434.0,13.86395]
["bitfinex","ETHUSD",1726758436527,0.05246392,2434.4,2434.2,4.10811]
["bitfinex","ETHUSD",1726758436725,4.10739,2434.7,2434.1,4.10814]
["bitfinex","ETHUSD",1726758437051,0.0525792,2434.3,2434.1,8.21633]
["bitfinex","ETHUSD",1726758437211,0.0525792,2434.3,2434.0,9.7555]
["bitfinex","ETHUSD",1726758437212,4.10773,2434.5,2434.0,13.86385]
["bitfinex","ETHUSD",1726758437417,0.05264084,2434.2,2434.0,13.86385]
["bitfinex","ETHUSD",1726758437618,4.10781,2434.4,2434.0,15.661084]
["bitfinex","ETHUSD",1726758437848,0.05253361,2434.1,2434.0,15.661084]
["bitfinex","ETHUSD",1726758438037,4.10772,2434.5,2434.0,15.661084]
["bitfinex","ETHUSD",1726758438352,4.10772,2434.5,2434.0,13.86385]
["bitfinex","ETHUSD",1726758438555,4.16065829,2434.4,2434.0,9.7555]
["bitfinex","ETHUSD",1726758438861,0.05284829,2434.4,2434.0,13.86388]
["bitfinex","ETHUSD",1726758439408,4.16070829,2434.4,2434.0,9.7555]
["bitfinex","ETHUSD",1726758441160,4.10813,2434.2,2434.0,9.7555]
["bitfinex","ETHUSD",1726758441361,3.85080928,2434.3,2433.5,4.10928]
["bitfinex","ETHUSD",1726758441673,4.1087,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1726758441883,4.1087,2433.9,2433.5,5.872793]
["bitfinex","ETHUSD",1726758442035,0.05046164,2433.8,2433.5,5.872793]
["bitfinex","ETHUSD",1726758442237,0.05046164,2433.8,2433.5,5.872713]
["bitfinex","ETHUSD",1726758443130,0.05046164,2433.8,2433.5,5.872703]
["bitfinex","ETHUSD",1726758443593,4.10853,2434.0,2433.5,9.981923]
["bitfinex","ETHUSD",1726758443767,0.05031587,2433.7,2433.6,4.10906]
["bitfinex","ETHUSD",1726758443974,4.10853,2434.0,2433.6,6.0488363]
["bitfinex","ETHUSD",1726758444133,0.05031587,2433.7,2433.6,4.10906]
["bitfinex","ETHUSD",1726758444468,4.10853,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1726758444676,0.05031587,2433.7,2433.5,4.10927]
["bitfinex","ETHUSD",1726758444841,4.10853,2434.0,2433.5,4.10927]
["bitfinex","ETHUSD",1726758445045,0.0483857,2433.6,2433.5,4.10927]
["bitfinex","ETHUSD",1726758445252,4.10853,2434.0,2433.5,4.10927]
["bitfinex","ETHUSD",1726758445451,4.10853,2434.0,2433.5,5.872734]
["bitfinex","ETHUSD",1726758445647,0.04870051,2433.9,2433.5,1.763464]
["bitfinex","ETHUSD",1726758445875,3.92302309,2433.7,2432.9,9.453]
["bitfinex","ETHUSD",1726758446107,4.10949,2433.4,2432.9,13.56322]
["bitfinex","ETHUSD",1726758446235,4.10972,2433.3,2432.9,9.453]
["bitfinex","ETHUSD",1726758446553,4.10949,2433.4,2432.9,9.453]
["bitfinex","ETHUSD",1726758446554,0.04789704,2433.2,2432.9,9.453]
["bitfinex","ETHUSD",1726758446747,4.10949,2433.4,2432.9,9.453]
["bitfinex","ETHUSD",1726758446748,4.10964,2433.3,2432.9,9.453]
["bitfinex","ETHUSD",1726758446986,0.04779205,2433.1,2432.9,9.453]
["bitfinex","ETHUSD",1726758447275,8.21912,2433.4,2432.9,14.92363163]
["bitfinex","ETHUSD",1726758447488,0.04765089,2433.0,2432.9,13.5633]
["bitfinex","ETHUSD",1726758447682,4.10949,2433.4,2432.9,13.5633]
["bitfinex","ETHUSD",1726758447837,0.04765089,2433.0,2432.9,13.5633]
["bitfinex","ETHUSD",1726758448032,4.10949,2433.4,2432.9,13.5633]
["bitfinex","ETHUSD",1726758448233,4.10925,2433.6,2432.9,13.5633]
["bitfinex","ETHUSD",1726758448234,0.04765089,2433.0,2432.9,13.5633]
["bitfinex","ETHUSD",1726758448586,0.42980199,2434.2,2433.4,4.10938]
["bitfinex","ETHUSD",1726758448587,4.23176,2434.0,2433.4,4.10938]
["bitfinex","ETHUSD",1726758448882,4.10871,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1726758449040,4.10871,2433.9,2433.3,9.1549]
["bitfinex","ETHUSD",1726758449235,4.10892,2433.8,2433.3,13.26454]
["bitfinex","ETHUSD",1726758449670,0.04815709,2433.7,2433.4,4.10942]
["bitfinex","ETHUSD",1726758449890,0.04815709,2433.7,2433.5,1.737396]
["bitfinex","ETHUSD",1726758450145,0.04807431,2433.6,2433.3,13.26453]
["bitfinex","ETHUSD",1726758451579,0.04807431,2433.6,2433.3,13.26446]
["bitfinex","ETHUSD",1726758451800,4.1088,2433.8,2433.3,13.26446]
["bitfinex","ETHUSD",1726758451801,4.1088,2433.8,2433.3,13.26445]
["bitfinex","ETHUSD",1726758452000,0.04796935,2433.5,2433.3,13.26445]
["bitfinex","ETHUSD",1726758452231,4.2318,2434.0,2433.5,4.10928]
["bitfinex","ETHUSD",1726758452517,0.1232,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1726758453013,0.1232,2434.2,2433.7,9.1068]
["bitfinex","ETHUSD",1726758453014,4.2314,2434.2,2433.7,13.21575]
["bitfinex","ETHUSD",1726758453197,0.04865614,2434.1,2433.7,13.21575]
["bitfinex","ETHUSD",1726758454213,0.04865614,2434.1,2433.8,4.10872]
["bitfinex","ETHUSD",1726758454516,0.04865614,2434.1,2433.9,1.732447]
["bitfinex","ETHUSD",1726758454677,0.04865614,2434.1,2433.8,4.10872]
["bitfinex","ETHUSD",1726758454893,4.10796,2434.3,2433.8,4.10872]
["bitfinex","ETHUSD",1726758455097,4.1570652,2434.2,2433.7,13.21576]
["bitfinex","ETHUSD",1726758455300,0.0489152,2434.2,2433.7,13.21569]
["bitfinex","ETHUSD",1726758455507,4.1570452,2434.2,2433.8,4.10872]
["bitfinex","ETHUSD",1726758456189,8.2652552,2434.2,2433.8,4.64483208]
["bitfinex","ETHUSD",1726758456393,4.10831,2434.1,2433.7,9.1068]
["bitfinex","ETHUSD",1726758456718,0.04874622,2434.0,2433.6,4.10899]
["bitfinex","ETHUSD",1726758456882,0.04874622,2434.0,2433.6,8.21803]
["bitfinex","ETHUSD",1726758457521,0.04874622,2434.0,2433.6,4.10899]
["bitfinex","ETHUSD",1726758457737,0.04874622,2434.0,2433.7,4.1089]
["bitfinex","ETHUSD",1726758457883,4.15723622,2434.0,2433.6,1.365939]
["bitfinex","ETHUSD",1726758458086,4.15727622,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1726758458821,7.90863309,2433.8,2433.3,9.5055]
["bitfinex","ETHUSD",1726758459124,4.15747121,2433.7,2433.3,13.61503]
["bitfinex","ETHUSD",1726758462502,4.28060121,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1726758462930,3.79982309,2433.6,2432.8,9.2121]
["bitfinex","ETHUSD",1726758463111,7.90972309,2433.2,2432.8,9.2121]
["bitfinex","ETHUSD",1726758463294,7.90972309,2433.2,2432.7,4.1505563]
["bitfinex","ETHUSD",1726758463295,4.11008,2433.1,2432.7,0.0399163]
["bitfinex","ETHUSD",1726758463632,0.0477692,2433.1,2432.7,6.34081493]
["bitfinex","ETHUSD",1726758464541,0.0477692,2433.1,2433.0,13.63265]
["bitfinex","ETHUSD",1726758464699,5.89258437,2433.6,2433.1,4.10993]
["bitfinex","ETHUSD",1726758464895,0.0463859,2433.5,2433.3,4.10962]
["bitfinex","ETHUSD",1726758465095,4.23205,2433.8,2433.3,4.10962]
["bitfinex","ETHUSD",1726758465096,4.10901,2433.7,2433.3,0.821955]
["bitfinex","ETHUSD",1726758465296,4.23205,2433.8,2433.3,4.931575]
["bitfinex","ETHUSD",1726758465552,4.2321,2433.8,2433.3,0.821955]
["bitfinex","ETHUSD",1726758465697,4.10948,2433.4,2433.0,9.5225]
["bitfinex","ETHUSD",1726758466277,4.10981,2433.2,2432.8,9.0726]
["bitfinex","ETHUSD",1726758466471,4.10981,2433.2,2432.8,13.18306]
["bitfinex","ETHUSD",1726758466770,8.03250309,2433.4,2432.8,13.18306]
["bitfinex","ETHUSD",1726758466771,4.10965,2433.3,2432.8,13.18306]
["bitfinex","ETHUSD",1726758466968,4.10965,2433.3,2432.9,1.95238049]
["bitfinex","ETHUSD",1726758467125,4.10995,2433.2,2432.8,9.0726]
["bitfinex","ETHUSD",1726758467466,4.11003,2433.1,2432.8,9.0726]
["bitfinex","ETHUSD",1726758467670,0.04598,2433.1,2432.7,0.0399163]
["bitfinex","ETHUSD",1726758467972,8.03258309,2433.4,2432.7,0.0399163]
["bitfinex","ETHUSD",1726758467973,4.10997,2433.2,2432.7,4.1504863]
["bitfinex","ETHUSD",1726758468179,0.04587501,2433.0,2432.7,4.1505363]
["bitfinex","ETHUSD",1726758468461,4.10989,2433.2,2432.7,6.04285393]
["bitfinex","ETHUSD",1726758468625,0.04575483,2432.9,2432.7,6.04285393]
["bitfinex","ETHUSD",1726758468843,4.10989,2433.2,2432.7,6.04285393]
["bitfinex","ETHUSD",1726758469048,0.0451996,2432.8,2432.7,6.04285393]
["bitfinex","ETHUSD",1726758469344,4.23279,2433.4,2432.9,4.11028]
["bitfinex","ETHUSD",1726758469544,4.10966,2433.3,2432.9,4.11028]
["bitfinex","ETHUSD",1726758469742,4.23279,2433.4,2432.9,4.84705028]
["bitfinex","ETHUSD",1726758469996,4.10965,2433.3,2432.9,4.84705028]
["bitfinex","ETHUSD",1726758470488,8.34236,2433.4,2432.9,4.84705028]
["bitfinex","ETHUSD",1726758470655,8.34235,2433.4,2432.9,4.84705028]
["bitfinex","ETHUSD",1726758471191,5.89258437,2433.6,2432.9,4.84705028]
["bitfinex","ETHUSD",1726758471192,0.04564081,2433.3,2433.1,9.2352]
["bitfinex","ETHUSD",1726758471386,10.00179437,2433.6,2433.1,9.2352]
["bitfinex","ETHUSD",1726758471544,0.04572131,2433.2,2433.1,9.2352]
["bitfinex","ETHUSD",1726758471745,4.10921,2433.6,2433.1,9.2352]
["bitfinex","ETHUSD",1726758471974,4.10921,2433.6,2433.1,10.28086753]
["bitfinex","ETHUSD",1726758474887,4.10921,2433.6,2433.1,14.39074753]
["bitfinex","ETHUSD",1726758474888,0.04603627,2433.5,2433.1,14.39074753]
["bitfinex","ETHUSD",1726758475112,4.10955,2433.4,2433.1,1.04566753]
["bitfinex","ETHUSD",1726758475289,4.10955,2433.4,2433.0,4.59484503]
["bitfinex","ETHUSD",1726758475601,4.1554938,2433.3,2432.9,13.2888]
["bitfinex","ETHUSD",1726758475773,0.0458438,2433.3,2432.9,17.39903]
["bitfinex","ETHUSD",1726758475968,0.0458438,2433.3,2432.9,13.28873]
["bitfinex","ETHUSD",1726758475969,4.1554938,2433.3,2432.9,13.28873]
["bitfinex","ETHUSD",1726758476303,4.1554938,2433.3,2432.9,13.2888]
["bitfinex","ETHUSD",1726758476497,4.1554938,2433.3,2432.9,14.22580329]
["bitfinex","ETHUSD",1726758478314,4.10989,2433.2,2432.9,10.11550329]
["bitfinex","ETHUSD",1726758478600,0.04589772,2433.1,2432.9,14.22580329]
["bitfinex","ETHUSD",1726758478803,4.10967,2433.3,2432.9,14.22580329]
["bitfinex","ETHUSD",1726758479111,0.04575218,2433.0,2432.9,10.11550329]
["bitfinex","ETHUSD",1726758479273,4.10967,2433.3,2432.9,10.11550329]
["bitfinex","ETHUSD",1726758479476,3.79982309,2433.6,2432.9,9.1785]
["bitfinex","ETHUSD",1726758479669,4.10967,2433.3,2432.9,13.2888]
["bitfinex","ETHUSD",1726758479870,0.1232,2433.3,2432.9,9.1785]
["bitfinex","ETHUSD",1726758480167,4.10988,2433.2,2432.9,9.1785]
["bitfinex","ETHUSD",1726758480381,4.11005,2433.1,2432.7,13.2856363]
["bitfinex","ETHUSD",1726758480582,4.10999,2433.1,2432.7,15.14928393]
["bitfinex","ETHUSD",1726758480788,4.10985,2433.2,2432.8,4.11044]
["bitfinex","ETHUSD",1726758481000,4.10985,2433.2,2432.7,15.14918393]
["bitfinex","ETHUSD",1726758481206,9.69240746,2433.6,2432.7,15.14918393]
["bitfinex","ETHUSD",1726758481207,15.14398309,2432.8,2432.7,0.0399163]
["bitfinex","ETHUSD",1726758481412,19.25446309,2432.8,2432.7,0.0399163]
["bitfinex","ETHUSD",1726758482198,23.41060698,2432.8,2432.7,0.0399163]
["bitfinex","ETHUSD",1726758483393,27.52108698,2432.8,2432.7,0.0399163]
["bitfinex","ETHUSD",1726758483595,0.1232,2432.6,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758483813,19.25854309,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758484431,19.30333613,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758484798,15.19149613,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758485445,7.27983304,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758485737,0.16799304,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758485928,4.15663304,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758486240,0.04479304,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758486623,4.1115,2432.2,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758486807,0.04534882,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758487139,11.34608,2432.3,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758487345,4.23464,2432.3,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758487495,4.11184,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758487699,7.91166309,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758487927,12.14670309,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758488131,8.34688,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758488642,11.34688,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758489699,11.39239841,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758490231,15.50423841,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758491001,19.61607841,2432.0,2431.9,0.0399163]
["bitfinex","ETHUSD",1726758491244,20.04287841,2432.0,2431.2,0.0399163]
["bitfinex","ETHUSD",1726758491501,16.03578767,2431.3,2431.2,0.0399163]
["bitfinex","ETHUSD",1726758492053,11.3922832,2431.3,2431.2,0.0399163]
["bitfinex","ETHUSD",1726758492351,16.07883087,2431.3,2431.2,0.0399163]
["bitfinex","ETHUSD",1726758493164,24.30487087,2431.3,2431.2,0.0399163]
["bitfinex","ETHUSD",1726758493426,16.03816767,2430.6,2430.5,0.0399163]
["bitfinex","ETHUSD",1726758493825,20.19299916,2430.6,2430.5,0.0399163]
["bitfinex","ETHUSD",1726758494023,24.30720916,2430.6,2430.5,0.0399163]
["bitfinex","ETHUSD",1726758494251,20.19299916,2430.6,2430.5,0.0399163]
["bitfinex","ETHUSD",1726758495544,20.74299916,2430.6,2430.5,0.0399163]
["bitfinex","ETHUSD",1726758497840,15.50645149,2430.6,2430.5,0.0399163]
["bitfinex","ETHUSD",1726758498091,20.19299916,2430.6,2430.5,0.0399163]
["bitfinex","ETHUSD",1726758498848,20.74299916,2430.6,2430.5,0.0399163]
["bitfinex","ETHUSD",1726758499052,20.19299916,2430.6,2430.5,0.0399163]
["bitfinex","ETHUSD",1726758500203,16.07878916,2430.6,2430.5,0.0399163]
["bitfinex","ETHUSD",1726758500660,20.19299916,2430.6,2430.5,0.0399163]
["bitfinex","ETHUSD",1726758500859,20.74299916,2430.6,2430.5,0.0399163]
["bitfinex","ETHUSD",1726758501060,24.85720916,2430.6,2430.5,0.0399163]
["bitfinex","ETHUSD",1726758501494,24.85720916,2430.6,2429.7,0.0399163]
["bitfinex","ETHUSD",1726758501495,8.23112,2429.8,2429.7,0.0399163]
["bitfinex","ETHUSD",1726758501701,11.23112,2429.8,2429.7,0.0399163]
["bitfinex","ETHUSD",1726758501908,7.15491576,2429.8,2429.7,0.0399163]
["bitfinex","ETHUSD",1726758502395,11.27047576,2429.8,2429.7,0.0399163]
["bitfinex","ETHUSD",1726758502805,11.70068714,2429.8,2429.7,0.0399163]
["bitfinex","ETHUSD",1726758503295,11.70068714,2429.8,2429.1,9.179]
["bitfinex","ETHUSD",1726758503296,4.11633,2429.4,2429.1,9.179]
["bitfinex","ETHUSD",1726758503506,4.11598,2429.6,2429.1,9.2301694]
["bitfinex","ETHUSD",1726758503803,0.03778015,2429.3,2429.1,10.1480694]
["bitfinex","ETHUSD",1726758504008,3.0,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1726758504365,5.89258437,2429.9,2429.4,4.11621]
["bitfinex","ETHUSD",1726758504569,4.11513,2430.1,2429.5,4.11597]
["bitfinex","ETHUSD",1726758504908,4.11513,2430.1,2429.3,9.132]
["bitfinex","ETHUSD",1726758504909,4.1155,2429.9,2429.3,9.132]
["bitfinex","ETHUSD",1726758505057,4.11506,2430.1,2429.5,4.11597]
["bitfinex","ETHUSD",1726758505260,4.11506,2430.1,2429.5,4.1671794]
["bitfinex","ETHUSD",1726758505957,4.11506,2430.1,2429.6,4.1159]
["bitfinex","ETHUSD",1726758506158,4.11506,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1726758506487,4.11506,2430.1,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758506821,4.11532,2430.0,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758507098,4.1154,2429.9,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758507315,8.89258437,2430.3,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758507316,3.0,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758507469,7.11581,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758507799,7.11574,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758508106,7.11573,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758509064,3.0,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758509258,3.0,2429.9,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758509699,10.00731437,2430.3,2429.6,9.5063]
["bitfinex","ETHUSD",1726758509904,10.00731437,2430.3,2429.7,0.95574694]
["bitfinex","ETHUSD",1726758510211,4.11497,2430.2,2429.7,5.07145694]
["bitfinex","ETHUSD",1726758510363,10.00731437,2430.3,2429.7,0.95574694]
["bitfinex","ETHUSD",1726758510563,14.12219437,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1726758510765,4.11489,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1726758511002,4.11489,2430.2,2429.7,4.11573]
["bitfinex","ETHUSD",1726758511305,5.89258437,2430.3,2429.9,4.11532]
["bitfinex","ETHUSD",1726758511508,4.11438,2430.5,2430.0,9.5741]
["bitfinex","ETHUSD",1726758511705,0.1232,2430.6,2430.0,9.5741]
["bitfinex","ETHUSD",1726758512007,4.11483,2430.3,2430.0,9.5741]
["bitfinex","ETHUSD",1726758512167,4.1145,2430.5,2430.0,13.68932]
["bitfinex","ETHUSD",1726758512168,4.11456,2430.4,2430.0,13.68932]
["bitfinex","ETHUSD",1726758512370,4.11456,2430.4,2430.0,9.5741]
["bitfinex","ETHUSD",1726758512567,8.2292,2430.4,2430.0,9.5741]
["bitfinex","ETHUSD",1726758512777,0.42996076,2430.7,2430.0,10.943063]
["bitfinex","ETHUSD",1726758513082,10.00656437,2430.8,2430.0,10.943063]
["bitfinex","ETHUSD",1726758513083,5.89258437,2430.8,2430.3,4.11462]
["bitfinex","ETHUSD",1726758513288,8.2283,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1726758513485,0.42990297,2430.8,2430.0,15.058283]
["bitfinex","ETHUSD",1726758513698,4.11424,2430.6,2430.1,4.11504]
["bitfinex","ETHUSD",1726758513906,4.1145,2430.5,2430.0,9.5741]
["bitfinex","ETHUSD",1726758514113,4.1145,2430.5,2429.7,9.9585]
["bitfinex","ETHUSD",1726758514114,4.11525,2430.0,2429.7,9.9585]
["bitfinex","ETHUSD",1726758514325,4.11564,2429.8,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758515220,0.1232,2429.9,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758515221,4.11586,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758515433,8.23169,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758515717,4.11575,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758515922,4.11574,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758516499,4.11559,2429.8,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758516715,7.11559,2429.8,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758517031,4.11575,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758517184,4.11573,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758517526,4.1159,2429.6,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758517692,4.11573,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758518020,4.1159,2429.6,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758518377,4.11556,2429.8,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758518715,4.11574,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758519485,4.11552,2429.9,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758520491,6.01578437,2430.3,2429.6,9.8395]
["bitfinex","ETHUSD",1726758520684,8.23066,2430.0,2429.6,9.8395]
["bitfinex","ETHUSD",1726758521000,3.0,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1726758521315,4.11507,2430.1,2429.6,9.8395]
["bitfinex","ETHUSD",1726758521486,4.1154,2429.9,2429.6,9.8395]
["bitfinex","ETHUSD",1726758522195,4.11524,2430.0,2429.6,13.9553]
["bitfinex","ETHUSD",1726758522379,4.11524,2430.0,2429.6,15.76753794]
["bitfinex","ETHUSD",1726758522581,4.11524,2430.0,2429.6,11.65173794]
["bitfinex","ETHUSD",1726758522927,4.11524,2430.0,2429.6,9.8395]
["bitfinex","ETHUSD",1726758523134,0.1232,2430.3,2429.7,4.11571]
["bitfinex","ETHUSD",1726758523331,4.11489,2430.2,2429.9,9.272]
["bitfinex","ETHUSD",1726758523551,0.1232,2430.6,2429.9,9.272]
["bitfinex","ETHUSD",1726758523696,0.1232,2430.6,2430.0,4.11508]
["bitfinex","ETHUSD",1726758523697,4.11457,2430.4,2430.0,4.11508]
["bitfinex","ETHUSD",1726758524025,4.11479,2430.3,2429.9,9.272]
["bitfinex","ETHUSD",1726758524323,4.11479,2430.3,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758524324,4.11574,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758524532,4.11585,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758524700,4.1159,2429.6,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758524900,3.0,2429.8,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758527028,7.11558,2429.8,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758527531,4.11534,2430.0,2429.6,9.2824]
["bitfinex","ETHUSD",1726758527891,4.11517,2430.1,2429.6,9.2824]
["bitfinex","ETHUSD",1726758527892,4.1154,2429.9,2429.6,9.2824]
["bitfinex","ETHUSD",1726758528094,8.23088,2429.9,2429.6,9.2824]
["bitfinex","ETHUSD",1726758528287,4.1154,2429.9,2429.6,9.2824]
["bitfinex","ETHUSD",1726758528613,4.1154,2429.9,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758528817,4.1159,2429.6,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758529716,4.11574,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758529928,8.23157,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758530108,8.23159,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758530308,8.23156,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758530612,4.11574,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758530925,8.23157,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758531127,4.11574,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758532238,4.1155,2429.9,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758532239,3.0,2429.8,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758532542,4.1155,2429.9,2429.5,9.7359694]
["bitfinex","ETHUSD",1726758532720,3.0,2430.1,2429.5,9.7359694]
["bitfinex","ETHUSD",1726758532721,7.11518,2430.1,2429.5,15.23723434]
["bitfinex","ETHUSD",1726758532891,7.11518,2430.1,2429.6,4.11578]
["bitfinex","ETHUSD",1726758533091,11.23036,2430.1,2429.6,4.11578]
["bitfinex","ETHUSD",1726758533290,4.11528,2430.0,2429.5,9.7359694]
["bitfinex","ETHUSD",1726758533491,4.1155,2429.9,2429.5,9.7359694]
["bitfinex","ETHUSD",1726758533826,4.11573,2429.7,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758534791,4.11559,2429.8,2429.5,0.0511694]
["bitfinex","ETHUSD",1726758534992,4.11536,2430.0,2429.6,9.4082]
["bitfinex","ETHUSD",1726758535193,3.0,2429.9,2429.6,9.4082]
["bitfinex","ETHUSD",1726758535428,7.11542,2429.9,2429.6,9.4082]
["bitfinex","ETHUSD",1726758537132,11.23095,2429.9,2429.6,9.4082]
["bitfinex","ETHUSD",1726758537343,7.11542,2429.9,2429.6,9.4082]
["bitfinex","ETHUSD",1726758537631,8.2309,2429.9,2429.6,9.4082]
["bitfinex","ETHUSD",1726758537838,3.1232,2430.2,2429.6,9.4082]
["bitfinex","ETHUSD",1726758537839,4.11512,2430.1,2429.6,9.4082]
["bitfinex","ETHUSD",1726758537992,4.11512,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1726758538193,4.11512,2430.1,2429.6,10.76575994]
["bitfinex","ETHUSD",1726758538194,4.11463,2430.4,2429.8,4.11547]
["bitfinex","ETHUSD",1726758538495,5.89258437,2430.6,2430.4,4.11453]
["bitfinex","ETHUSD",1726758538746,4.11403,2430.8,2430.4,9.4712]
["bitfinex","ETHUSD",1726758538909,4.11405,2430.7,2430.4,9.4712]
["bitfinex","ETHUSD",1726758539304,4.11379,2430.9,2430.4,9.4712]
["bitfinex","ETHUSD",1726758539533,4.11387,2430.8,2430.4,9.4712]
["bitfinex","ETHUSD",1726758539833,4.11421,2430.6,2430.4,9.4712]
["bitfinex","ETHUSD",1726758540406,4.11421,2430.6,2430.1,9.7804]
["bitfinex","ETHUSD",1726758540621,4.11445,2430.5,2430.1,11.169961]
["bitfinex","ETHUSD",1726758540840,7.68654767,2430.7,2430.1,9.7804]
["bitfinex","ETHUSD",1726758541137,4.11487,2430.3,2429.9,9.7804]
["bitfinex","ETHUSD",1726758541479,4.11502,2430.2,2429.9,9.7804]
["bitfinex","ETHUSD",1726758541841,4.11487,2430.3,2429.9,9.7804]
["bitfinex","ETHUSD",1726758542195,8.22968,2430.3,2429.9,11.170012]
["bitfinex","ETHUSD",1726758542629,4.11481,2430.3,2429.9,11.170012]
["bitfinex","ETHUSD",1726758543016,4.11463,2430.4,2429.9,11.170012]
["bitfinex","ETHUSD",1726758543207,4.11463,2430.4,2429.9,15.285382]
["bitfinex","ETHUSD",1726758543608,4.54399766,2430.7,2430.2,9.1084]
["bitfinex","ETHUSD",1726758543838,8.22824,2430.7,2430.2,13.22327]
["bitfinex","ETHUSD",1726758544045,4.11412,2430.7,2430.2,13.22327]
["bitfinex","ETHUSD",1726758544401,4.11431,2430.6,2430.2,9.1084]
["bitfinex","ETHUSD",1726758544928,8.2292,2430.4,2429.7,4.1157]
["bitfinex","ETHUSD",1726758545126,4.11472,2430.3,2429.9,9.1898]
["bitfinex","ETHUSD",1726758545346,4.11464,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1726758545649,4.11439,2430.5,2430.0,4.11522]
["bitfinex","ETHUSD",1726758545950,4.11455,2430.4,2430.0,4.11514]
["bitfinex","ETHUSD",1726758546858,3.0,2430.7,2430.2,9.1898]
["bitfinex","ETHUSD",1726758547015,5.89258437,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1726758547213,4.11366,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1726758547418,4.11366,2431.0,2430.5,9.1898]
["bitfinex","ETHUSD",1726758547419,4.11363,2431.0,2430.5,9.1898]
["bitfinex","ETHUSD",1726758547657,4.11363,2431.0,2430.5,13.30415]
["bitfinex","ETHUSD",1726758547949,4.1137,2430.9,2430.5,13.30415]
["bitfinex","ETHUSD",1726758548152,10.00570437,2431.3,2430.5,10.6532634]
["bitfinex","ETHUSD",1726758548358,4.11312,2431.3,2430.6,9.4406]
["bitfinex","ETHUSD",1726758548563,4.11312,2431.3,2430.8,4.11378]
["bitfinex","ETHUSD",1726758548860,4.11312,2431.3,2430.9,9.3748]
["bitfinex","ETHUSD",1726758549268,0.1232,2431.3,2430.6,9.6786]
["bitfinex","ETHUSD",1726758549564,8.22693,2431.1,2430.6,9.6786]
["bitfinex","ETHUSD",1726758549726,4.11355,2431.0,2430.6,9.6786]
["bitfinex","ETHUSD",1726758549907,4.11345,2431.1,2430.6,9.6786]
["bitfinex","ETHUSD",1726758550738,4.06345,2431.1,2430.6,15.72983834]
["bitfinex","ETHUSD",1726758551349,4.11307,2431.3,2430.8,4.11378]
["bitfinex","ETHUSD",1726758551551,4.11333,2431.2,2430.7,9.5031]
["bitfinex","ETHUSD",1726758552970,4.11353,2431.0,2430.7,9.5031]
["bitfinex","ETHUSD",1726758553130,4.11336,2431.1,2430.7,9.5031]
["bitfinex","ETHUSD",1726758554346,4.11357,2431.0,2430.7,9.5031]
["bitfinex","ETHUSD",1726758554651,4.11357,2431.0,2430.1,10.0865]
["bitfinex","ETHUSD",1726758554846,4.11371,2430.9,2430.2,1.00865]
["bitfinex","ETHUSD",1726758555047,4.11371,2430.9,2430.3,9.5365]
["bitfinex","ETHUSD",1726758555675,4.11391,2430.8,2430.3,13.65121]
["bitfinex","ETHUSD",1726758556255,4.11413,2430.7,2430.3,9.5365]
["bitfinex","ETHUSD",1726758556467,8.22828,2430.7,2430.3,9.5365]
["bitfinex","ETHUSD",1726758556670,8.22831,2430.7,2430.3,9.5365]
["bitfinex","ETHUSD",1726758556869,8.22826,2430.7,2430.3,9.5365]
["bitfinex","ETHUSD",1726758557079,4.11421,2430.6,2430.3,9.5365]
["bitfinex","ETHUSD",1726758557321,4.11488,2430.2,2430.1,9.4429]
["bitfinex","ETHUSD",1726758557587,4.11481,2430.3,2429.8,9.4429]
["bitfinex","ETHUSD",1726758557790,3.0,2430.4,2429.8,9.4429]
["bitfinex","ETHUSD",1726758557945,4.11515,2430.1,2429.8,9.4429]
["bitfinex","ETHUSD",1726758558695,4.11491,2430.2,2429.8,9.4429]
["bitfinex","ETHUSD",1726758559947,4.11473,2430.3,2429.8,11.210343]
["bitfinex","ETHUSD",1726758560355,8.22995,2430.2,2429.8,11.210343]
["bitfinex","ETHUSD",1726758560579,8.22987,2430.2,2429.8,9.4429]
["bitfinex","ETHUSD",1726758560801,4.1149,2430.2,2429.8,9.4429]
["bitfinex","ETHUSD",1726758562156,8.23042,2430.1,2429.8,9.4429]
["bitfinex","ETHUSD",1726758562355,4.1152,2430.1,2429.8,9.4429]
["bitfinex","ETHUSD",1726758562613,4.68654767,2430.2,2429.6,9.3241]
["bitfinex","ETHUSD",1726758562817,4.11564,2429.8,2429.6,9.3241]
["bitfinex","ETHUSD",1726758563608,4.1159,2429.6,2429.3,9.3241]
["bitfinex","ETHUSD",1726758563819,4.11573,2429.7,2429.3,9.3241]
["bitfinex","ETHUSD",1726758564120,10.00715437,2430.4,2429.6,9.3241]
["bitfinex","ETHUSD",1726758564121,3.0,2430.3,2429.6,9.3241]
["bitfinex","ETHUSD",1726758564273,4.11502,2430.2,2429.6,13.43992]
["bitfinex","ETHUSD",1726758564472,4.11471,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1726758564783,10.00722437,2430.4,2429.9,4.11533]
["bitfinex","ETHUSD",1726758565112,4.11497,2430.2,2430.0,0.823078]
["bitfinex","ETHUSD",1726758565267,4.11497,2430.2,2429.8,4.11545]
["bitfinex","ETHUSD",1726758565466,10.00715437,2430.4,2429.8,4.11545]
["bitfinex","ETHUSD",1726758565467,4.11474,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1726758565896,8.22962,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1726758566122,5.89258437,2430.4,2429.7,9.0994041]
["bitfinex","ETHUSD",1726758566418,4.11506,2430.1,2429.7,9.0994041]
["bitfinex","ETHUSD",1726758566587,4.11529,2430.0,2429.7,9.0994041]
["bitfinex","ETHUSD",1726758567293,4.11506,2430.1,2429.7,9.0994041]
["bitfinex","ETHUSD",1726758567294,4.11508,2430.1,2429.7,9.0994041]
["bitfinex","ETHUSD",1726758567481,7.11481,2430.3,2429.7,14.53657651]
["bitfinex","ETHUSD",1726758567891,10.00713437,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1726758568106,10.00713437,2430.4,2430.0,9.7981]
["bitfinex","ETHUSD",1726758568273,8.34364863,2431.4,2430.0,9.7981]
["bitfinex","ETHUSD",1726758568274,3.54325623,2431.9,2430.8,9.7981]
["bitfinex","ETHUSD",1726758568474,13.3438,2432.0,2430.9,4.68654767]
["bitfinex","ETHUSD",1726758568475,17.45565,2432.0,2430.9,4.68654767]
["bitfinex","ETHUSD",1726758568701,17.45565,2432.0,2430.9,8.41737201]
["bitfinex","ETHUSD",1726758568702,4.1125,2431.7,2430.9,8.41737201]
["bitfinex","ETHUSD",1726758568902,4.11244,2431.7,2431.0,4.11343]
["bitfinex","ETHUSD",1726758569284,4.11253,2431.6,2430.9,4.68654767]
["bitfinex","ETHUSD",1726758569468,4.11244,2431.7,2430.9,8.80015767]
["bitfinex","ETHUSD",1726758569673,4.11263,2431.6,2430.9,4.68654767]
["bitfinex","ETHUSD",1726758569873,8.22494,2431.7,2430.9,4.11367]
["bitfinex","ETHUSD",1726758570704,4.11244,2431.7,2430.9,4.11367]
["bitfinex","ETHUSD",1726758570907,4.11244,2431.7,2431.0,4.11353]
["bitfinex","ETHUSD",1726758571276,3.0,2431.3,2430.8,9.7981]
["bitfinex","ETHUSD",1726758571616,3.0,2431.3,2430.1,1.39134]
["bitfinex","ETHUSD",1726758571617,4.11328,2431.2,2430.5,13.85449]
["bitfinex","ETHUSD",1726758571917,4.11328,2431.2,2430.6,4.11419]
["bitfinex","ETHUSD",1726758572079,4.11328,2431.2,2430.6,8.22838]
["bitfinex","ETHUSD",1726758572274,4.11328,2431.2,2430.5,11.537091]
["bitfinex","ETHUSD",1726758572624,4.11316,2431.3,2430.6,4.11406]
["bitfinex","ETHUSD",1726758572776,4.11336,2431.1,2430.6,4.11406]
["bitfinex","ETHUSD",1726758573333,4.11329,2431.2,2430.6,4.11406]
["bitfinex","ETHUSD",1726758573620,4.11316,2431.3,2430.7,4.11402]
["bitfinex","ETHUSD",1726758573783,8.22623,2431.3,2430.7,4.11402]
["bitfinex","ETHUSD",1726758573981,4.1131,2431.3,2430.7,4.11402]
["bitfinex","ETHUSD",1726758574620,8.22622,2431.3,2430.7,4.11402]
["bitfinex","ETHUSD",1726758574926,4.11305,2431.3,2430.6,8.22816]
["bitfinex","ETHUSD",1726758575090,4.11327,2431.2,2430.7,4.11402]
["bitfinex","ETHUSD",1726758575313,4.11327,2431.2,2430.6,4.11406]
["bitfinex","ETHUSD",1726758576038,4.11322,2431.2,2430.5,13.85448]
["bitfinex","ETHUSD",1726758576344,7.11345,2431.1,2430.6,4.11409]
["bitfinex","ETHUSD",1726758576518,10.12653,2431.5,2430.5,13.85448]
["bitfinex","ETHUSD",1726758576519,4.11293,2431.4,2430.7,4.11402]
["bitfinex","ETHUSD",1726758576705,4.11293,2431.4,2430.9,4.11361]
["bitfinex","ETHUSD",1726758577029,6.0138,2431.5,2430.9,4.11361]
["bitfinex","ETHUSD",1726758577030,10.12656,2431.5,2431.0,13.95593]
["bitfinex","ETHUSD",1726758577259,4.11287,2431.4,2431.0,9.8425]
["bitfinex","ETHUSD",1726758577730,6.0138,2431.5,2431.0,13.95595]
["bitfinex","ETHUSD",1726758577731,10.12649,2431.5,2431.0,13.95595]
["bitfinex","ETHUSD",1726758578406,4.11288,2431.4,2431.0,9.8425]
["bitfinex","ETHUSD",1726758580541,8.22582,2431.4,2431.0,9.8425]
["bitfinex","ETHUSD",1726758580723,4.11288,2431.4,2431.0,13.95599]
["bitfinex","ETHUSD",1726758580926,4.11288,2431.4,2431.0,18.06948]
["bitfinex","ETHUSD",1726758581247,4.11288,2431.4,2431.0,13.95599]
["bitfinex","ETHUSD",1726758581412,8.22585,2431.4,2431.0,9.8425]
["bitfinex","ETHUSD",1726758581742,8.22585,2431.4,2431.0,13.95597]
["bitfinex","ETHUSD",1726758581743,4.11288,2431.4,2431.0,13.95597]
["bitfinex","ETHUSD",1726758582044,3.0,2431.5,2431.1,4.11326]
["bitfinex","ETHUSD",1726758582256,7.7598317,2431.7,2431.1,1.806933]
["bitfinex","ETHUSD",1726758582257,0.4298317,2431.7,2431.1,1.806933]
["bitfinex","ETHUSD",1726758582400,11.44192,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1726758582738,4.11192,2432.0,2431.6,4.1124]
["bitfinex","ETHUSD",1726758583550,3.0,2432.0,2431.6,4.1124]
["bitfinex","ETHUSD",1726758583703,3.0,2432.0,2431.7,14.07914]
["bitfinex","ETHUSD",1726758583907,13.3438,2432.4,2431.7,14.07914]
["bitfinex","ETHUSD",1726758583908,4.11144,2432.3,2431.7,14.07901]
["bitfinex","ETHUSD",1726758584134,4.11174,2432.1,2431.7,9.9668]
["bitfinex","ETHUSD",1726758584652,4.11174,2432.1,2431.7,14.07912]
["bitfinex","ETHUSD",1726758585318,4.11174,2432.1,2431.7,9.9668]
["bitfinex","ETHUSD",1726758585619,4.11194,2432.0,2431.7,9.9668]
["bitfinex","ETHUSD",1726758586019,4.11174,2432.1,2431.7,9.9668]
["bitfinex","ETHUSD",1726758586020,8.22353,2432.1,2431.7,9.9668]
["bitfinex","ETHUSD",1726758586218,4.11202,2431.9,2431.4,4.11283]
["bitfinex","ETHUSD",1726758586424,14.23791,2431.9,2431.4,4.11283]
["bitfinex","ETHUSD",1726758586605,10.12582,2431.9,2431.4,4.11283]
["bitfinex","ETHUSD",1726758586949,4.11227,2431.8,2431.3,13.4782]
["bitfinex","ETHUSD",1726758588037,4.11235,2431.7,2431.3,13.4782]
["bitfinex","ETHUSD",1726758589170,4.11252,2431.6,2431.3,9.3652]
["bitfinex","ETHUSD",1726758589451,4.11235,2431.7,2431.3,9.3652]
["bitfinex","ETHUSD",1726758590157,4.11235,2431.7,2431.3,13.47821]
["bitfinex","ETHUSD",1726758591251,4.11219,2431.8,2431.4,4.11277]
["bitfinex","ETHUSD",1726758591456,10.33,2432.1,2431.5,4.11259]
["bitfinex","ETHUSD",1726758591757,4.11205,2431.9,2431.6,9.0258]
["bitfinex","ETHUSD",1726758593051,4.11224,2431.8,2431.6,9.0258]
["bitfinex","ETHUSD",1726758593777,4.11204,2431.9,2431.6,9.0258]
["bitfinex","ETHUSD",1726758594966,4.11218,2431.8,2431.6,9.0258]
["bitfinex","ETHUSD",1726758595382,4.11234,2431.7,2431.3,9.8238]
["bitfinex","ETHUSD",1726758595668,4.11234,2431.7,2431.3,13.93675]
["bitfinex","ETHUSD",1726758595880,4.11221,2431.8,2431.3,13.93675]
["bitfinex","ETHUSD",1726758596222,4.11221,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1726758596429,4.11237,2431.7,2431.3,13.9368]
["bitfinex","ETHUSD",1726758596726,4.11237,2431.7,2431.3,9.8238]
["bitfinex","ETHUSD",1726758596727,4.11235,2431.7,2431.3,9.8238]
["bitfinex","ETHUSD",1726758596921,4.1126,2431.6,2431.3,9.8238]
["bitfinex","ETHUSD",1726758597169,6.0138,2431.9,2431.3,9.8238]
["bitfinex","ETHUSD",1726758597170,4.11268,2431.5,2431.3,9.8238]
["bitfinex","ETHUSD",1726758597387,4.11292,2431.4,2431.1,9.1049]
["bitfinex","ETHUSD",1726758597665,4.11265,2431.6,2431.1,9.1049]
["bitfinex","ETHUSD",1726758597899,4.11265,2431.6,2431.2,4.11312]
["bitfinex","ETHUSD",1726758598075,4.11206,2431.9,2431.4,4.11273]
["bitfinex","ETHUSD",1726758599152,4.11218,2431.8,2431.4,4.11273]
["bitfinex","ETHUSD",1726758599356,4.11218,2431.8,2431.3,4.11302]
["bitfinex","ETHUSD",1726758599551,4.11218,2431.8,2431.3,4.113]
["bitfinex","ETHUSD",1726758599552,4.11242,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1726758600476,4.11236,2431.7,2431.3,4.11295]
["bitfinex","ETHUSD",1726758600799,4.11213,2431.9,2431.2,13.21808]
["bitfinex","ETHUSD",1726758601153,4.11421,2430.6,2430.4,9.8355]
["bitfinex","ETHUSD",1726758601352,3.0,2430.7,2430.4,9.8355]
["bitfinex","ETHUSD",1726758601557,3.80734647,2431.2,2430.4,9.8355]
["bitfinex","ETHUSD",1726758601839,6.0138,2431.5,2430.6,13.22229]
["bitfinex","ETHUSD",1726758602066,3.0,2431.7,2430.8,9.4641]
["bitfinex","ETHUSD",1726758602272,4.11153,2432.2,2431.2,9.4641]
["bitfinex","ETHUSD",1726758602273,8.58202116,2432.2,2431.2,9.4641]
["bitfinex","ETHUSD",1726758602581,2.9969743,2432.4,2431.5,4.11254]
["bitfinex","ETHUSD",1726758602582,17.842764,2432.1,2431.5,4.11254]
["bitfinex","ETHUSD",1726758602792,4.1485357,2432.6,2431.8,9.4641]
["bitfinex","ETHUSD",1726758602793,24.987764,2432.3,2431.8,9.4641]
["bitfinex","ETHUSD",1726758602955,39.713696,2432.5,2431.8,9.4641]
["bitfinex","ETHUSD",1726758603488,4.11117,2432.4,2431.8,9.4641]
["bitfinex","ETHUSD",1726758603637,44.40109697,2432.5,2431.8,9.4641]
["bitfinex","ETHUSD",1726758603838,38.818184,2432.4,2431.8,9.4641]
["bitfinex","ETHUSD",1726758604039,4.1485357,2432.6,2431.9,0.94641]
["bitfinex","ETHUSD",1726758604440,4.11122,2432.4,2431.9,0.94641]
["bitfinex","ETHUSD",1726758604636,4.68740097,2432.5,2431.9,0.94641]
["bitfinex","ETHUSD",1726758604840,8.79854097,2432.5,2431.9,0.94641]
["bitfinex","ETHUSD",1726758605068,4.11114,2432.5,2431.9,0.94641]
["bitfinex","ETHUSD",1726758605277,4.11114,2432.5,2432.0,1.041051]
["bitfinex","ETHUSD",1726758605482,4.1485357,2432.6,2432.0,1.041051]
["bitfinex","ETHUSD",1726758605787,4.1485357,2432.6,2431.8,9.4641]
["bitfinex","ETHUSD",1726758605957,4.57809805,2432.6,2431.8,9.4641]
["bitfinex","ETHUSD",1726758606541,4.11135,2432.3,2431.8,9.4641]
["bitfinex","ETHUSD",1726758606767,4.11135,2432.3,2431.9,0.94641]
["bitfinex","ETHUSD",1726758608075,4.68740097,2432.5,2431.9,0.94641]
["bitfinex","ETHUSD",1726758608276,10.12498,2432.4,2431.8,9.4641]
["bitfinex","ETHUSD",1726758608683,4.11171,2432.1,2431.8,9.4641]
["bitfinex","ETHUSD",1726758610844,4.11184,2432.0,2431.8,9.4641]
["bitfinex","ETHUSD",1726758611862,6.0138,2432.4,2431.3,9.6665]
["bitfinex","ETHUSD",1726758611863,11.58600284,2432.4,2431.3,9.6665]
["bitfinex","ETHUSD",1726758612193,4.11285,2431.4,2431.3,9.6665]
["bitfinex","ETHUSD",1726758612565,4.11315,2431.3,2430.6,9.6548]
["bitfinex","ETHUSD",1726758612877,4.11319,2431.2,2430.7,1.376911]
["bitfinex","ETHUSD",1726758613088,4.1129,2431.4,2430.7,1.376911]
["bitfinex","ETHUSD",1726758613292,17.38543381,2431.9,2430.7,1.376911]
["bitfinex","ETHUSD",1726758613456,4.11294,2431.4,2430.7,1.376911]
["bitfinex","ETHUSD",1726758613992,13.27340381,2431.9,2430.8,9.0812]
["bitfinex","ETHUSD",1726758614152,0.0393049,2433.3,2431.1,9.0406]
["bitfinex","ETHUSD",1726758614153,6.68406284,2432.0,2431.1,9.0406]
["bitfinex","ETHUSD",1726758614353,6.68406284,2432.0,2431.4,9.0406]
["bitfinex","ETHUSD",1726758614354,4.11186,2432.0,2431.4,9.0406]
["bitfinex","ETHUSD",1726758614588,4.11156,2432.2,2431.5,4.11265]
["bitfinex","ETHUSD",1726758614783,4.11156,2432.2,2431.7,9.0406]
["bitfinex","ETHUSD",1726758615206,4.11125,2432.4,2431.7,9.0406]
["bitfinex","ETHUSD",1726758615361,4.11125,2432.4,2431.8,0.90406]
["bitfinex","ETHUSD",1726758615787,4.11125,2432.4,2431.9,9.70823033]
["bitfinex","ETHUSD",1726758616111,4.11125,2432.4,2431.9,9.626]
["bitfinex","ETHUSD",1726758617302,20.0,2432.0,2431.9,9.626]
["bitfinex","ETHUSD",1726758620253,20.0,2432.0,2431.9,21.40002]
["bitfinex","ETHUSD",1726758620513,20.0,2432.0,2431.9,27.742438]
["bitfinex","ETHUSD",1726758620514,9.765625,2432.0,2431.9,27.742438]
["bitfinex","ETHUSD",1726758620660,0.0377057,2432.6,2431.9,27.742438]
["bitfinex","ETHUSD",1726758620661,0.0377057,2432.6,2432.5,17.95698]
["bitfinex","ETHUSD",1726758620860,0.0377057,2432.6,2432.5,18.50698]
["bitfinex","ETHUSD",1726758622195,0.0377057,2432.6,2432.5,13.84599]
["bitfinex","ETHUSD",1726758622357,0.0377057,2432.6,2432.5,15.641708]
["bitfinex","ETHUSD",1726758622794,0.0377057,2432.6,2432.5,16.191708]
["bitfinex","ETHUSD",1726758623464,0.0377057,2432.6,2432.5,20.302698]
["bitfinex","ETHUSD",1726758623665,0.0377057,2432.6,2432.5,16.191708]
["bitfinex","ETHUSD",1726758625782,0.0377057,2432.6,2432.5,20.302698]
["bitfinex","ETHUSD",1726758629430,0.0377057,2432.6,2432.5,27.413688]
["bitfinex","ETHUSD",1726758630332,0.0377057,2432.6,2432.5,23.302698]
["bitfinex","ETHUSD",1726758630919,0.0377057,2432.6,2432.5,20.302698]
["bitfinex","ETHUSD",1726758631717,0.0377057,2432.6,2432.5,15.641708]
["bitfinex","ETHUSD",1726758632827,0.0377057,2432.6,2432.2,9.9818]
["bitfinex","ETHUSD",1726758633037,0.0377057,2432.6,2431.9,2.230408]
["bitfinex","ETHUSD",1726758633038,4.11139,2432.3,2431.9,2.230408]
["bitfinex","ETHUSD",1726758633325,9.5530628,2432.5,2431.7,9.9818]
["bitfinex","ETHUSD",1726758633528,4.11183,2432.1,2431.5,4.11265]
["bitfinex","ETHUSD",1726758633698,8.22356,2432.1,2431.5,6.648619]
["bitfinex","ETHUSD",1726758633902,14.24046377,2432.5,2431.5,6.648619]
["bitfinex","ETHUSD",1726758633903,4.11149,2432.3,2431.5,6.648619]
["bitfinex","ETHUSD",1726758634212,4.11149,2432.3,2431.9,9.5595]
["bitfinex","ETHUSD",1726758634418,4.11121,2432.4,2431.9,13.6714]
["bitfinex","ETHUSD",1726758634724,4.1743728,2432.5,2432.0,0.08222976]
["bitfinex","ETHUSD",1726758635019,0.0632628,2432.5,2432.0,1.37536098]
["bitfinex","ETHUSD",1726758635229,4.1742628,2432.5,2432.0,1.37536098]
["bitfinex","ETHUSD",1726758635427,4.11134,2432.3,2432.0,1.37536098]
["bitfinex","ETHUSD",1726758635610,4.11168,2432.1,2431.6,9.9462]
["bitfinex","ETHUSD",1726758636012,4.11168,2432.1,2431.6,14.0587]
["bitfinex","ETHUSD",1726758636189,4.11138,2432.3,2431.6,14.05862]
["bitfinex","ETHUSD",1726758636190,4.11165,2432.2,2431.6,14.05862]
["bitfinex","ETHUSD",1726758636388,0.0632628,2432.5,2431.7,0.08223177]
["bitfinex","ETHUSD",1726758636733,4.1743628,2432.5,2431.9,4.112]
["bitfinex","ETHUSD",1726758637029,4.1743628,2432.5,2431.9,4.934403]
["bitfinex","ETHUSD",1726758637331,4.1743528,2432.5,2431.9,0.822403]
["bitfinex","ETHUSD",1726758637533,4.11125,2432.4,2431.9,0.822403]
["bitfinex","ETHUSD",1726758637685,4.11135,2432.3,2431.9,0.822403]
["bitfinex","ETHUSD",1726758638200,8.2855028,2432.5,2431.9,0.822403]
["bitfinex","ETHUSD",1726758638714,8.2854228,2432.5,2431.9,4.934393]
["bitfinex","ETHUSD",1726758639024,4.1112,2432.4,2432.0,0.9046423]
["bitfinex","ETHUSD",1726758639406,4.1743328,2432.5,2432.0,5.0164523]
["bitfinex","ETHUSD",1726758639741,4.1743328,2432.5,2432.0,0.9046423]
["bitfinex","ETHUSD",1726758639742,4.11118,2432.4,2432.0,0.9046423]
["bitfinex","ETHUSD",1726758639886,4.1743328,2432.5,2431.8,4.11215]
["bitfinex","ETHUSD",1726758639887,4.11143,2432.3,2431.8,4.11215]
["bitfinex","ETHUSD",1726758641893,4.11143,2432.3,2431.8,4.11208]
["bitfinex","ETHUSD",1726758642386,4.11141,2432.3,2431.8,4.11208]
["bitfinex","ETHUSD",1726758642591,8.22288,2432.3,2431.8,4.11208]
["bitfinex","ETHUSD",1726758642832,4.11141,2432.3,2431.8,4.11208]
["bitfinex","ETHUSD",1726758643063,4.1743628,2432.5,2431.8,4.11206]
["bitfinex","ETHUSD",1726758643192,4.1743628,2432.5,2432.0,4.11184]
["bitfinex","ETHUSD",1726758643393,8.2854328,2432.5,2432.0,4.11184]
["bitfinex","ETHUSD",1726758643616,4.1112,2432.4,2432.0,4.11184]
["bitfinex","ETHUSD",1726758643855,0.0632628,2432.5,2432.1,4.11158]
["bitfinex","ETHUSD",1726758644846,0.0632628,2432.5,2432.2,0.08222012]
["bitfinex","ETHUSD",1726758645020,0.0632628,2432.5,2432.1,0.822349]
["bitfinex","ETHUSD",1726758645021,0.0632628,2432.5,2432.4,8.22232]
["bitfinex","ETHUSD",1726758645543,0.0132628,2432.5,2432.4,8.22232]
["bitfinex","ETHUSD",1726758645834,0.0132628,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1726758646007,0.0132628,2432.5,2432.3,4.66125]
["bitfinex","ETHUSD",1726758646204,0.0132628,2432.5,2432.4,0.466125]
["bitfinex","ETHUSD",1726758646406,0.0132628,2432.5,2432.3,4.11125]
["bitfinex","ETHUSD",1726758646621,0.0132628,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1726758647195,0.0132628,2432.5,2432.3,4.11125]
["bitfinex","ETHUSD",1726758647841,0.0132628,2432.5,2432.2,4.11149]
["bitfinex","ETHUSD",1726758648036,0.0132628,2432.5,2432.2,4.933792]
["bitfinex","ETHUSD",1726758648840,0.0132628,2432.5,2432.2,4.933712]
["bitfinex","ETHUSD",1726758649638,0.0132628,2432.5,2432.2,9.045132]
["bitfinex","ETHUSD",1726758649827,0.0132628,2432.5,2432.2,4.933712]
["bitfinex","ETHUSD",1726758650204,0.0132628,2432.5,2432.2,9.045132]
["bitfinex","ETHUSD",1726758650432,0.0132628,2432.5,2432.2,4.933712]
["bitfinex","ETHUSD",1726758650640,4.1242928,2432.5,2432.1,4.11164]
["bitfinex","ETHUSD",1726758650837,4.1242928,2432.5,2432.0,4.66182]
["bitfinex","ETHUSD",1726758651652,4.1242928,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1726758651962,0.0132628,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1726758652166,0.0132628,2432.5,2432.4,0.00411116]
["bitfinex","ETHUSD",1726758652471,13.4554528,2432.5,2432.4,0.00411116]
["bitfinex","ETHUSD",1726758653266,9.3444628,2432.5,2432.4,0.00411116]
["bitfinex","ETHUSD",1726758653562,13.4554528,2432.5,2432.4,0.00411116]
["bitfinex","ETHUSD",1726758654955,9.3444628,2432.5,2432.4,0.00411116]
["bitfinex","ETHUSD",1726758655168,0.0132628,2432.5,2432.4,4.11527116]
["bitfinex","ETHUSD",1726758655466,0.0132628,2432.5,2432.4,18.08595828]
["bitfinex","ETHUSD",1726758656025,0.0132628,2432.5,2432.4,9.86363828]
["bitfinex","ETHUSD",1726758657044,0.0132628,2432.5,2432.4,0.00411116]
["bitfinex","ETHUSD",1726758657677,0.0132628,2432.5,2432.4,4.11527116]
["bitfinex","ETHUSD",1726758658579,0.0009685,2432.6,2432.4,4.11527116]
["bitfinex","ETHUSD",1726758660690,0.0009685,2432.6,2432.4,0.00411116]
["bitfinex","ETHUSD",1726758663165,0.0009685,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1726758663504,0.0009685,2432.6,2432.5,4.93363212]
["bitfinex","ETHUSD",1726758663707,0.0009685,2432.6,2432.5,14.47483212]
["bitfinex","ETHUSD",1726758666486,0.0009685,2432.6,2432.5,10.36384212]
["bitfinex","ETHUSD",1726758666813,0.0009685,2432.6,2432.5,0.82264212]
["bitfinex","ETHUSD",1726758667109,0.0009685,2432.6,2432.5,4.93363212]
["bitfinex","ETHUSD",1726758667477,0.0009685,2432.6,2432.5,27.32751887]
["bitfinex","ETHUSD",1726758667676,0.0393049,2433.3,2432.5,38.54949887]
["bitfinex","ETHUSD",1726758667877,0.0393049,2433.3,2433.2,18.66563116]
["bitfinex","ETHUSD",1726758668180,0.0393049,2433.3,2433.2,22.77544116]
["bitfinex","ETHUSD",1726758671078,0.0393049,2433.3,2433.2,18.11563116]
["bitfinex","ETHUSD",1726758672920,0.0393049,2433.3,2433.2,22.77544116]
["bitfinex","ETHUSD",1726758673127,0.0393049,2433.3,2433.2,18.66563116]
["bitfinex","ETHUSD",1726758673299,0.0393049,2433.3,2433.2,20.53219428]
["bitfinex","ETHUSD",1726758676517,0.0393049,2433.3,2433.2,19.98219428]
["bitfinex","ETHUSD",1726758677832,0.0393049,2433.3,2433.2,20.53219428]
["bitfinex","ETHUSD",1726758682053,0.0393049,2433.3,2433.2,28.75181428]
["bitfinex","ETHUSD",1726758682715,0.0393049,2433.3,2433.2,27.64200428]
["bitfinex","ETHUSD",1726758682921,0.0393049,2433.3,2433.2,31.75181428]
["bitfinex","ETHUSD",1726758687214,0.0393049,2433.3,2433.2,27.64200428]
["bitfinex","ETHUSD",1726758687826,0.0393049,2433.3,2433.2,31.75181428]
["bitfinex","ETHUSD",1726758688044,0.0393049,2433.3,2433.2,27.64200428]
["bitfinex","ETHUSD",1726758688247,0.0393049,2433.3,2433.2,31.75181428]
["bitfinex","ETHUSD",1726758688675,0.0393049,2433.3,2433.2,27.64200428]
["bitfinex","ETHUSD",1726758690478,0.0393049,2433.3,2433.2,31.75181428]
["bitfinex","ETHUSD",1726758691975,0.0393049,2433.3,2433.2,35.55056442]
["bitfinex","ETHUSD",1726758694475,0.0393049,2433.3,2433.2,31.44075442]
["bitfinex","ETHUSD",1726758694690,0.0393049,2433.3,2433.2,35.55056442]
["bitfinex","ETHUSD",1726758696657,0.0393049,2433.3,2433.2,39.66037442]
["bitfinex","ETHUSD",1726758697550,0.0393049,2433.3,2433.2,29.76847442]
["bitfinex","ETHUSD",1726758701196,0.0393049,2434.1,2434.0,12.87538]
["bitfinex","ETHUSD",1726758701422,0.0393049,2434.1,2434.0,16.67413014]
["bitfinex","ETHUSD",1726758701737,0.0393049,2434.1,2434.0,23.78259014]
["bitfinex","ETHUSD",1726758703340,0.0393049,2434.1,2434.0,27.89105014]
["bitfinex","ETHUSD",1726758704413,0.0393049,2434.8,2434.7,12.32184]
["bitfinex","ETHUSD",1726758704612,0.0393049,2434.8,2434.7,20.90277414]
["bitfinex","ETHUSD",1726758705938,0.0393049,2434.8,2434.7,25.01005414]
["bitfinex","ETHUSD",1726758706441,0.0393049,2434.8,2434.7,29.11733414]
["bitfinex","ETHUSD",1726758710203,0.0393049,2434.8,2434.7,24.46005414]
["bitfinex","ETHUSD",1726758711438,0.0393049,2434.8,2434.7,20.35277414]
["bitfinex","ETHUSD",1726758711659,0.0393049,2434.8,2434.7,9.446744]
["bitfinex","ETHUSD",1726758711802,0.0393049,2434.8,2434.7,8.21456]
["bitfinex","ETHUSD",1726758713104,0.0393049,2434.8,2434.7,16.12059014]
["bitfinex","ETHUSD",1726758713318,0.0393049,2434.8,2434.7,19.67059014]
["bitfinex","ETHUSD",1726758714752,0.0393049,2434.8,2434.7,23.77787014]
["bitfinex","ETHUSD",1726758715252,0.0393049,2434.8,2434.7,31.68390028]
["bitfinex","ETHUSD",1726758715407,0.0393049,2434.8,2434.7,26.9718546]
["bitfinex","ETHUSD",1726758716051,0.0393049,2435.5,2435.1,3.55]
["bitfinex","ETHUSD",1726758716221,0.0393049,2435.5,2435.4,8.7622]
["bitfinex","ETHUSD",1726758716757,0.0393049,2435.5,2435.4,8.2122]
["bitfinex","ETHUSD",1726758717542,0.0393049,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1726758717744,0.0393049,2435.5,2435.4,4.927328]
["bitfinex","ETHUSD",1726758717924,0.0393049,2435.5,2435.4,9.033428]
["bitfinex","ETHUSD",1726758718459,0.0393049,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1726758718825,0.0393049,2435.5,2435.4,8.2122]
["bitfinex","ETHUSD",1726758719717,0.0393049,2435.5,2435.4,12.56095014]
["bitfinex","ETHUSD",1726758719941,0.0393049,2435.5,2435.4,16.66705014]
["bitfinex","ETHUSD",1726758720118,0.0393049,2435.5,2435.4,12.8683]
["bitfinex","ETHUSD",1726758720326,0.0393049,2435.5,2435.4,14.53500501]
["bitfinex","ETHUSD",1726758720719,0.0393049,2435.5,2435.4,9.87890501]
["bitfinex","ETHUSD",1726758721757,0.0393049,2435.5,2435.4,21.33375515]
["bitfinex","ETHUSD",1726758724754,0.0393049,2435.5,2435.4,25.43985515]
["bitfinex","ETHUSD",1726758725057,0.0393049,2435.5,2435.4,29.54595515]
["bitfinex","ETHUSD",1726758725269,0.0393049,2436.2,2436.1,16.11351014]
["bitfinex","ETHUSD",1726758725413,0.0393049,2436.2,2436.1,16.66351014]
["bitfinex","ETHUSD",1726758726273,0.0393049,2436.2,2436.1,23.76843014]
["bitfinex","ETHUSD",1726758726440,4.10232,2437.7,2437.1,4.10323]
["bitfinex","ETHUSD",1726758726644,4.10232,2437.7,2436.6,4.10406]
["bitfinex","ETHUSD",1726758726645,4.1024,2437.6,2437.0,4.1034]
["bitfinex","ETHUSD",1726758727465,4.10257,2437.5,2436.9,4.10347]
["bitfinex","ETHUSD",1726758727646,4.1024,2437.6,2436.9,4.10346]
["bitfinex","ETHUSD",1726758727647,4.10274,2437.4,2436.9,4.10346]
["bitfinex","ETHUSD",1726758728251,4.10274,2437.4,2436.7,4.10376]
["bitfinex","ETHUSD",1726758728423,4.10274,2437.4,2436.8,4.10364]
["bitfinex","ETHUSD",1726758728622,4.176321,2437.4,2436.8,4.10364]
["bitfinex","ETHUSD",1726758728932,0.073581,2437.4,2436.5,0.55]
["bitfinex","ETHUSD",1726758729137,4.176331,2437.4,2436.8,8.20725]
["bitfinex","ETHUSD",1726758729404,0.073581,2437.4,2436.8,4.10362]
["bitfinex","ETHUSD",1726758729518,4.176331,2437.4,2436.8,8.20726]
["bitfinex","ETHUSD",1726758730122,0.073581,2437.4,2436.9,4.10346]
["bitfinex","ETHUSD",1726758730340,0.073581,2437.4,2437.0,49.9606951]
["bitfinex","ETHUSD",1726758730654,4.10291,2437.3,2437.0,49.9606951]
["bitfinex","ETHUSD",1726758731168,4.10293,2437.3,2437.0,49.9606951]
["bitfinex","ETHUSD",1726758731526,0.073581,2437.3,2437.0,49.9606951]
["bitfinex","ETHUSD",1726758732372,4.176491,2437.3,2437.0,49.9606951]
["bitfinex","ETHUSD",1726758733254,0.073581,2437.3,2437.0,49.9606951]
["bitfinex","ETHUSD",1726758733694,4.176521,2437.3,2437.0,49.9606951]
["bitfinex","ETHUSD",1726758734952,8.20629,2437.2,2437.0,49.9606951]
["bitfinex","ETHUSD",1726758735165,8.20629,2437.2,2436.3,3.55]
["bitfinex","ETHUSD",1726758735482,4.10308,2437.2,2436.4,0.73487501]
["bitfinex","ETHUSD",1726758735782,4.176661,2437.2,2436.4,0.73487501]
["bitfinex","ETHUSD",1726758736078,0.073581,2437.2,2436.4,4.53362515]
["bitfinex","ETHUSD",1726758736280,0.073581,2437.2,2436.6,4.10401]
["bitfinex","ETHUSD",1726758736496,0.073581,2437.2,2436.9,4.1034]
["bitfinex","ETHUSD",1726758736643,0.073581,2437.2,2436.9,4.10349]
["bitfinex","ETHUSD",1726758737304,0.073581,2437.2,2437.0,4.10338]
["bitfinex","ETHUSD",1726758738001,0.073581,2437.2,2436.9,4.10351]
["bitfinex","ETHUSD",1726758738214,0.073581,2437.2,2437.0,4.10331]
["bitfinex","ETHUSD",1726758738759,0.073581,2437.2,2436.4,4.53362515]
["bitfinex","ETHUSD",1726758738960,0.073581,2437.2,2437.0,4.10339]
["bitfinex","ETHUSD",1726758739393,0.073581,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726758739613,0.073581,2437.2,2437.1,4.18528352]
["bitfinex","ETHUSD",1726758739764,0.073581,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726758740407,0.073581,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726758742586,0.073581,2437.2,2437.0,4.10337]
["bitfinex","ETHUSD",1726758742775,0.073581,2437.2,2436.8,4.10361]
["bitfinex","ETHUSD",1726758742975,0.073581,2437.2,2437.0,4.10339]
["bitfinex","ETHUSD",1726758743417,0.073581,2437.2,2436.9,4.10354]
["bitfinex","ETHUSD",1726758744275,0.073581,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1726758744525,0.073581,2437.2,2436.5,1.76880951]
["bitfinex","ETHUSD",1726758744526,8.20692,2437.0,2436.5,4.10411]
["bitfinex","ETHUSD",1726758744725,8.20692,2437.0,2436.2,7.90345014]
["bitfinex","ETHUSD",1726758744726,0.073581,2437.0,2436.2,7.90345014]
["bitfinex","ETHUSD",1726758744931,4.10317,2437.2,2437.0,49.8871141]
["bitfinex","ETHUSD",1726758745129,4.10323,2437.1,2437.0,49.8871141]
["bitfinex","ETHUSD",1726758745701,4.10317,2437.2,2437.0,49.8871141]
["bitfinex","ETHUSD",1726758745827,3.79875014,2437.5,2437.0,49.8871141]
["bitfinex","ETHUSD",1726758746029,4.10265,2437.5,2437.0,49.8871141]
["bitfinex","ETHUSD",1726758746329,4.10265,2437.5,2437.0,54.12144179]
["bitfinex","ETHUSD",1726758746524,4.10297,2437.3,2437.0,49.8871141]
["bitfinex","ETHUSD",1726758747761,4.10297,2437.3,2436.8,8.20726]
["bitfinex","ETHUSD",1726758747947,4.10239,2437.6,2437.5,37.88240396]
["bitfinex","ETHUSD",1726758748292,12.00353014,2437.6,2437.5,37.88240396]
["bitfinex","ETHUSD",1726758748885,16.10592014,2437.6,2437.5,37.88240396]
["bitfinex","ETHUSD",1726758749187,19.53529103,2437.6,2437.5,37.88240396]
["bitfinex","ETHUSD",1726758750954,23.63768103,2437.6,2437.5,37.88240396]
["bitfinex","ETHUSD",1726758754188,24.18768103,2437.6,2437.5,37.88240396]
["bitfinex","ETHUSD",1726758754757,28.29007103,2437.6,2437.5,37.88240396]
["bitfinex","ETHUSD",1726758754954,28.29007103,2437.6,2437.5,29.09010857]
["bitfinex","ETHUSD",1726758755174,29.69862417,2437.6,2437.5,29.09010857]
["bitfinex","ETHUSD",1726758756431,32.26145613,2437.6,2437.5,29.09010857]
["bitfinex","ETHUSD",1726758756728,29.69862417,2437.6,2437.5,29.09010857]
["bitfinex","ETHUSD",1726758756877,22.59623417,2437.6,2437.5,29.09010857]
["bitfinex","ETHUSD",1726758757078,22.59623417,2437.6,2437.0,24.98663857]
["bitfinex","ETHUSD",1726758757079,4.10321,2437.2,2437.0,24.98663857]
["bitfinex","ETHUSD",1726758757278,4.10323,2437.1,2437.0,24.98663857]
["bitfinex","ETHUSD",1726758757480,4.10308,2437.2,2437.0,24.98663857]
["bitfinex","ETHUSD",1726758757717,7.90198014,2437.1,2437.0,24.98663857]
["bitfinex","ETHUSD",1726758757915,12.00521014,2437.1,2437.0,24.98663857]
["bitfinex","ETHUSD",1726758758910,16.10844014,2437.1,2437.0,24.98663857]
["bitfinex","ETHUSD",1726758759110,19.10844014,2437.1,2437.0,24.98663857]
["bitfinex","ETHUSD",1726758759418,15.73915672,2437.1,2437.0,24.98663857]
["bitfinex","ETHUSD",1726758759623,8.63592672,2437.1,2437.0,24.98663857]
["bitfinex","ETHUSD",1726758759979,8.20646,2437.1,2437.0,24.98663857]
["bitfinex","ETHUSD",1726758760421,8.20646,2437.1,2436.5,17.8031]
["bitfinex","ETHUSD",1726758760627,4.10342,2437.0,2436.6,1.78031]
["bitfinex","ETHUSD",1726758760806,4.10358,2436.9,2436.6,1.78031]
["bitfinex","ETHUSD",1726758761518,4.10382,2436.8,2436.5,9.5947]
["bitfinex","ETHUSD",1726758762990,4.1036,2436.9,2436.5,9.5947]
["bitfinex","ETHUSD",1726758763189,4.10342,2437.0,2436.5,9.5947]
["bitfinex","ETHUSD",1726758763411,4.10342,2437.0,2436.5,13.69882]
["bitfinex","ETHUSD",1726758763610,4.10358,2436.9,2436.5,13.69882]
["bitfinex","ETHUSD",1726758763840,4.10358,2436.9,2436.6,1.369882]
["bitfinex","ETHUSD",1726758764044,4.40675638,2437.6,2437.5,3.31138007]
["bitfinex","ETHUSD",1726758764251,14.99846656,2437.6,2437.5,3.31138007]
["bitfinex","ETHUSD",1726758764409,19.53704748,2437.6,2437.5,3.31138007]
["bitfinex","ETHUSD",1726758764716,19.53700922,2437.6,2437.5,3.31138007]
["bitfinex","ETHUSD",1726758764924,16.53529575,2437.6,2437.5,3.31138007]
["bitfinex","ETHUSD",1726758765316,8.63415561,2437.6,2437.5,3.31138007]
["bitfinex","ETHUSD",1726758765653,12.43290575,2437.6,2437.5,3.31138007]
["bitfinex","ETHUSD",1726758766211,8.63415561,2437.6,2437.5,3.31138007]
["bitfinex","ETHUSD",1726758767126,16.53529575,2437.6,2437.5,3.31138007]
["bitfinex","ETHUSD",1726758767337,19.53700922,2437.6,2437.5,3.31138007]
["bitfinex","ETHUSD",1726758767857,8.63415561,2437.6,2437.5,3.31138007]
["bitfinex","ETHUSD",1726758768234,4.10259,2437.5,2436.8,4.10365]
["bitfinex","ETHUSD",1726758768437,4.10291,2437.3,2436.9,0.410365]
["bitfinex","ETHUSD",1726758768756,4.10275,2437.4,2436.9,0.410365]
["bitfinex","ETHUSD",1726758769459,8.20557,2437.4,2436.9,0.410365]
["bitfinex","ETHUSD",1726758769656,4.10303,2437.3,2436.9,0.410365]
["bitfinex","ETHUSD",1726758769868,4.10303,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1726758770041,4.10303,2437.3,2436.7,4.10383]
["bitfinex","ETHUSD",1726758770746,4.10303,2437.3,2436.7,4.10382]
["bitfinex","ETHUSD",1726758770975,4.10303,2437.3,2436.7,8.20763]
["bitfinex","ETHUSD",1726758771156,4.10303,2437.3,2436.7,4.10381]
["bitfinex","ETHUSD",1726758771467,4.10303,2437.3,2436.8,4.514011]
["bitfinex","ETHUSD",1726758771844,4.10265,2437.5,2436.8,4.514011]
["bitfinex","ETHUSD",1726758772065,4.10281,2437.4,2436.8,4.514101]
["bitfinex","ETHUSD",1726758772544,4.10258,2437.5,2436.9,4.10355]
["bitfinex","ETHUSD",1726758772738,4.10277,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1726758773074,4.10258,2437.5,2436.9,4.5548231]
["bitfinex","ETHUSD",1726758773434,3.43538669,2437.6,2436.9,4.5548231]
["bitfinex","ETHUSD",1726758773435,4.10277,2437.4,2436.9,4.5548231]
["bitfinex","ETHUSD",1726758774479,4.10256,2437.5,2436.9,4.5548231]
["bitfinex","ETHUSD",1726758774631,4.53177561,2437.6,2437.0,4.10337]
["bitfinex","ETHUSD",1726758774841,4.53178561,2437.6,2437.1,4.10309]
["bitfinex","ETHUSD",1726758775097,7.3745683,2437.8,2437.1,4.10309]
["bitfinex","ETHUSD",1726758775371,4.10224,2437.7,2437.1,4.10309]
["bitfinex","ETHUSD",1726758775734,8.20462,2437.7,2437.1,4.10309]
["bitfinex","ETHUSD",1726758775973,8.20457,2437.7,2437.1,4.10309]
["bitfinex","ETHUSD",1726758776176,7.3745683,2437.8,2437.3,4.10282]
["bitfinex","ETHUSD",1726758776327,0.0445683,2437.8,2437.3,4.10282]
["bitfinex","ETHUSD",1726758776532,4.1466483,2437.8,2437.3,4.10282]
["bitfinex","ETHUSD",1726758777167,0.0445683,2437.8,2437.3,4.10282]
["bitfinex","ETHUSD",1726758777641,4.1466483,2437.8,2437.3,4.10282]
["bitfinex","ETHUSD",1726758777849,4.1466483,2437.8,2437.3,4.97316615]
["bitfinex","ETHUSD",1726758780237,0.0445683,2437.8,2437.2,0.49771153]
["bitfinex","ETHUSD",1726758780438,0.0445683,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1726758780745,0.0445683,2437.8,2437.4,4.10269]
["bitfinex","ETHUSD",1726758780948,0.0445683,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1726758781475,0.0445683,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1726758781831,0.0445683,2437.8,2437.7,4.922681]
["bitfinex","ETHUSD",1726758782036,0.0445683,2437.8,2437.7,9.024901]
["bitfinex","ETHUSD",1726758782863,0.0445683,2437.8,2437.7,4.922681]
["bitfinex","ETHUSD",1726758783573,0.0445683,2437.8,2437.7,0.820461]
["bitfinex","ETHUSD",1726758784340,0.0445683,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1726758784970,0.0445683,2437.8,2437.4,4.10259]
["bitfinex","ETHUSD",1726758784971,0.0445683,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1726758785172,0.0445683,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1726758785684,0.0445683,2437.8,2437.6,4.1023]
["bitfinex","ETHUSD",1726758786089,0.0445683,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1726758786258,0.0445683,2437.8,2437.7,9.024892]
["bitfinex","ETHUSD",1726758786460,0.0445683,2437.8,2437.7,4.922672]
["bitfinex","ETHUSD",1726758787283,4.1466483,2437.8,2437.4,4.10258]
["bitfinex","ETHUSD",1726758787500,0.0445683,2437.8,2437.0,4.10337]
["bitfinex","ETHUSD",1726758787662,0.0445683,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1726758787982,0.0445683,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1726758788191,0.0445683,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1726758788192,4.10217,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1726758788395,4.10208,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1726758788545,4.1022,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1726758788741,4.10207,2437.8,2437.2,4.10303]
["bitfinex","ETHUSD",1726758789080,4.10225,2437.7,2437.2,4.10303]
["bitfinex","ETHUSD",1726758789281,4.10207,2437.8,2437.3,4.10287]
["bitfinex","ETHUSD",1726758790087,4.10232,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1726758790283,4.10232,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1726758791153,4.10207,2437.8,2437.6,0.00410239]
["bitfinex","ETHUSD",1726758791367,4.10207,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758792172,8.20414,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758794558,4.10207,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758794850,4.10205,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758795593,8.2041,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758796887,4.10205,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758797351,8.2041,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758797764,12.00285014,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758798090,12.42858675,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758798292,16.53063675,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758798985,19.53063675,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758799865,26.63629142,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758800053,22.53424142,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758801242,26.63629142,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758801376,24.18268675,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758801705,25.59569084,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758801912,29.14369885,2437.8,2437.7,0.00410239]
["bitfinex","ETHUSD",1726758802133,29.14369885,2437.8,2436.0,4.10496]
["bitfinex","ETHUSD",1726758802134,4.10256,2437.6,2436.0,4.10496]
["bitfinex","ETHUSD",1726758802282,4.10384,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1726758802606,10.33,2437.5,2436.6,4.10397]
["bitfinex","ETHUSD",1726758802607,7.33,2437.2,2436.6,4.10397]
["bitfinex","ETHUSD",1726758802960,7.33,2437.2,2436.7,4.10385]
["bitfinex","ETHUSD",1726758803167,7.33,2437.2,2436.8,4.18572002]
["bitfinex","ETHUSD",1726758803367,0.0198261,2437.2,2436.8,4.10364]
["bitfinex","ETHUSD",1726758803598,0.0198261,2437.2,2436.9,0.410364]
["bitfinex","ETHUSD",1726758804010,0.0198261,2437.2,2436.9,4.513844]
["bitfinex","ETHUSD",1726758805378,0.0198261,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726758805578,0.0198261,2437.2,2437.0,4.10327]
["bitfinex","ETHUSD",1726758805978,0.0198261,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726758806193,0.0198261,2437.2,2437.1,9.44801741]
["bitfinex","ETHUSD",1726758806976,0.0198261,2437.2,2437.1,5.34478741]
["bitfinex","ETHUSD",1726758807186,0.0198261,2437.2,2437.1,1.24155741]
["bitfinex","ETHUSD",1726758807387,0.0198261,2437.2,2437.1,5.34478741]
["bitfinex","ETHUSD",1726758808880,0.0198261,2437.2,2437.1,1.24155741]
["bitfinex","ETHUSD",1726758809078,0.0198261,2437.2,2436.4,3.79875014]
["bitfinex","ETHUSD",1726758809079,0.0198261,2437.2,2437.0,4.10334]
["bitfinex","ETHUSD",1726758809426,0.0198261,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726758810609,0.0198261,2437.2,2436.9,8.20687]
["bitfinex","ETHUSD",1726758810811,0.0198261,2437.2,2437.0,4.10336]
["bitfinex","ETHUSD",1726758811232,0.0198261,2437.2,2436.9,8.20689]
["bitfinex","ETHUSD",1726758811410,0.0198261,2437.2,2437.0,0.55479553]
["bitfinex","ETHUSD",1726758812013,0.0198261,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1726758812014,0.0198261,2437.2,2436.7,4.10375]
["bitfinex","ETHUSD",1726758812217,0.0198261,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1726758812420,0.0198261,2437.2,2437.0,4.1034]
["bitfinex","ETHUSD",1726758812733,0.0198261,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726758812885,0.0198261,2437.2,2437.0,4.10331]
["bitfinex","ETHUSD",1726758813086,0.0198261,2437.2,2437.1,0.410331]
["bitfinex","ETHUSD",1726758813735,0.0198261,2437.2,2437.0,4.10331]
["bitfinex","ETHUSD",1726758814296,7.23750289,2437.1,2435.7,4.10554]
["bitfinex","ETHUSD",1726758814640,3.79875014,2436.9,2436.2,4.10471]
["bitfinex","ETHUSD",1726758814848,4.10376,2436.8,2436.2,4.515181]
["bitfinex","ETHUSD",1726758815045,4.10376,2436.8,2436.2,0.410471]
["bitfinex","ETHUSD",1726758815544,4.10392,2436.7,2436.2,0.410471]
["bitfinex","ETHUSD",1726758816102,7.90267014,2436.7,2436.2,0.410471]
["bitfinex","ETHUSD",1726758816320,4.1041,2436.6,2436.2,0.410471]
["bitfinex","ETHUSD",1726758816504,7.90310014,2436.5,2435.8,4.10532]
["bitfinex","ETHUSD",1726758816717,7.90341014,2436.3,2435.6,4.10563]
["bitfinex","ETHUSD",1726758817756,12.00809014,2436.3,2435.6,4.10563]
["bitfinex","ETHUSD",1726758817903,7.90341014,2436.3,2435.6,4.10563]
["bitfinex","ETHUSD",1726758818339,7.90341014,2436.3,2435.7,0.410563]
["bitfinex","ETHUSD",1726758818504,4.10483,2436.2,2435.7,0.410563]
["bitfinex","ETHUSD",1726758820450,4.10492,2436.1,2435.7,0.410563]
["bitfinex","ETHUSD",1726758820658,9.3924,2436.0,2435.4,4.10597]
["bitfinex","ETHUSD",1726758820957,9.3924,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1726758822555,13.49756,2436.0,2435.5,8.21163]
["bitfinex","ETHUSD",1726758822858,13.49756,2436.0,2435.5,4.1058]
["bitfinex","ETHUSD",1726758823022,13.49756,2436.0,2435.6,4.10568]
["bitfinex","ETHUSD",1726758823362,9.3924,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1726758824865,13.49762,2436.0,2435.5,1.34537]
["bitfinex","ETHUSD",1726758825069,13.49762,2436.0,2435.3,9.3479]
["bitfinex","ETHUSD",1726758825357,4.1055,2435.8,2435.3,9.3479]
["bitfinex","ETHUSD",1726758825565,4.10586,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1726758825720,9.311,2435.7,2435.2,8.21277]
["bitfinex","ETHUSD",1726758825919,9.311,2435.7,2435.2,9.11102184]
["bitfinex","ETHUSD",1726758826118,9.311,2435.7,2435.4,8.21202]
["bitfinex","ETHUSD",1726758826419,9.7994,2436.1,2435.6,4.10576]
["bitfinex","ETHUSD",1726758826620,9.7994,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1726758827170,9.7994,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1726758828349,9.7994,2436.1,2435.7,4.926702]
["bitfinex","ETHUSD",1726758828672,9.7994,2436.1,2435.8,4.10533]
["bitfinex","ETHUSD",1726758829452,9.7994,2436.1,2435.8,4.10532]
["bitfinex","ETHUSD",1726758830665,9.7994,2436.1,2435.9,4.10523]
["bitfinex","ETHUSD",1726758830837,9.7994,2436.1,2435.8,4.10532]
["bitfinex","ETHUSD",1726758831248,9.7994,2436.1,2435.9,4.10522]
["bitfinex","ETHUSD",1726758831434,9.7994,2436.1,2435.8,4.10532]
["bitfinex","ETHUSD",1726758831774,9.7994,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1726758832887,9.7994,2436.1,2435.9,4.10516]
["bitfinex","ETHUSD",1726758833065,9.7994,2436.1,2435.8,4.10533]
["bitfinex","ETHUSD",1726758833995,9.7994,2436.1,2435.8,4.18742883]
["bitfinex","ETHUSD",1726758834133,9.7994,2436.1,2435.8,4.18742871]
["bitfinex","ETHUSD",1726758834475,9.7994,2436.1,2435.9,8.21033]
["bitfinex","ETHUSD",1726758834679,9.7994,2436.1,2435.9,4.10516]
["bitfinex","ETHUSD",1726758835379,9.7994,2436.1,2435.9,8.21034]
["bitfinex","ETHUSD",1726758835583,9.7994,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1726758835736,9.7994,2436.1,2435.9,4.10516]
["bitfinex","ETHUSD",1726758836588,9.2581,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1726758836820,9.2581,2436.3,2436.0,4.10497]
["bitfinex","ETHUSD",1726758837074,9.2581,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1726758837290,13.36269,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1726758838582,9.2581,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1726758838787,9.2581,2436.3,2436.0,4.10506]
["bitfinex","ETHUSD",1726758839213,9.2581,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1726758839413,9.2581,2436.3,2436.0,4.10506]
["bitfinex","ETHUSD",1726758839923,9.2581,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1726758840325,9.2581,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1726758840531,9.2581,2436.3,2435.9,1.58714815]
["bitfinex","ETHUSD",1726758840812,13.36276,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1726758841007,9.2581,2436.3,2436.0,4.10501]
["bitfinex","ETHUSD",1726758841217,9.0727,2436.5,2436.2,4.10475]
["bitfinex","ETHUSD",1726758842082,9.0727,2436.5,2436.2,8.20943]
["bitfinex","ETHUSD",1726758842337,9.0727,2436.5,2436.2,4.10468]
["bitfinex","ETHUSD",1726758843111,9.0727,2436.5,2436.2,4.10467]
["bitfinex","ETHUSD",1726758845374,13.17694,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1726758846494,9.0727,2436.5,2436.2,4.1047]
["bitfinex","ETHUSD",1726758846695,9.0727,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1726758847215,9.0727,2436.5,2436.2,4.10467]
["bitfinex","ETHUSD",1726758849201,13.17695,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1726758849506,9.0727,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1726758850137,13.17695,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1726758850442,4.10442,2436.4,2436.0,4.10502]
["bitfinex","ETHUSD",1726758850642,13.17695,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1726758850643,17.28131,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1726758850850,13.17697,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1726758851422,9.0727,2436.5,2436.2,4.10472]
["bitfinex","ETHUSD",1726758851747,13.17695,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1726758853256,9.0727,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1726758853413,13.17695,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1726758853859,9.0727,2436.5,2436.1,8.20964]
["bitfinex","ETHUSD",1726758854156,9.0727,2436.5,2436.1,4.10482]
["bitfinex","ETHUSD",1726758854511,13.17696,2436.5,2436.1,4.10482]
["bitfinex","ETHUSD",1726758855555,9.0727,2436.5,2436.2,4.10465]
["bitfinex","ETHUSD",1726758856162,9.0223,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1726758856314,9.0223,2436.7,2436.5,4.10423]
["bitfinex","ETHUSD",1726758856515,9.0223,2436.9,2436.7,4.10377]
["bitfinex","ETHUSD",1726758857350,9.0223,2436.9,2436.6,4.10397]
["bitfinex","ETHUSD",1726758857658,9.0223,2436.9,2436.7,4.10381]
["bitfinex","ETHUSD",1726758857818,9.0223,2436.9,2436.6,1.352387]
["bitfinex","ETHUSD",1726758858165,9.0223,2436.9,2436.7,4.1038]
["bitfinex","ETHUSD",1726758859117,9.0223,2436.9,2436.6,5.456387]
["bitfinex","ETHUSD",1726758859351,9.0223,2436.9,2436.7,4.1039]
["bitfinex","ETHUSD",1726758859654,0.0198261,2437.2,2437.0,4.10339]
["bitfinex","ETHUSD",1726758861272,0.0198261,2437.2,2436.8,13.49344]
["bitfinex","ETHUSD",1726758861481,0.0198261,2437.2,2436.9,4.10349]
["bitfinex","ETHUSD",1726758862344,9.9353,2437.1,2436.7,4.10381]
["bitfinex","ETHUSD",1726758862554,13.73405014,2437.1,2436.7,8.20763]
["bitfinex","ETHUSD",1726758862847,9.9353,2437.1,2436.7,8.20763]
["bitfinex","ETHUSD",1726758863060,9.9353,2437.1,2436.9,4.10356]
["bitfinex","ETHUSD",1726758863268,9.9353,2437.1,2436.9,8.20705]
["bitfinex","ETHUSD",1726758863569,9.9353,2437.1,2436.9,4.10349]
["bitfinex","ETHUSD",1726758864149,0.0198261,2437.2,2437.0,4.10329]
["bitfinex","ETHUSD",1726758864363,0.0198261,2437.2,2436.9,8.20693]
["bitfinex","ETHUSD",1726758864856,0.0198261,2437.2,2436.5,4.10412]
["bitfinex","ETHUSD",1726758865072,0.0198261,2437.2,2436.9,4.10349]
["bitfinex","ETHUSD",1726758865238,0.0198261,2437.2,2436.9,8.20698]
["bitfinex","ETHUSD",1726758865439,0.0198261,2437.2,2436.9,8.20697]
["bitfinex","ETHUSD",1726758865837,0.0198261,2437.2,2437.0,4.10327]
["bitfinex","ETHUSD",1726758866564,0.0198261,2437.2,2437.0,8.20659]
["bitfinex","ETHUSD",1726758866733,0.0198261,2437.2,2436.8,4.10358]
["bitfinex","ETHUSD",1726758866934,0.0198261,2437.2,2437.0,4.10331]
["bitfinex","ETHUSD",1726758869166,0.0198261,2437.2,2437.0,8.20664]
["bitfinex","ETHUSD",1726758869379,0.0198261,2437.2,2437.0,4.10331]
["bitfinex","ETHUSD",1726758869741,0.0198261,2437.2,2436.9,4.10353]
["bitfinex","ETHUSD",1726758870055,0.0198261,2437.2,2437.0,4.10339]
["bitfinex","ETHUSD",1726758870376,0.0198261,2437.2,2437.0,13.26289]
["bitfinex","ETHUSD",1726758870561,0.0198261,2437.2,2437.0,4.10339]
["bitfinex","ETHUSD",1726758870883,0.0198261,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726758871234,0.0198261,2437.2,2437.0,4.1034]
["bitfinex","ETHUSD",1726758871442,0.0198261,2437.2,2437.0,4.10331]
["bitfinex","ETHUSD",1726758871946,0.0198261,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726758872547,0.0198261,2437.2,2437.1,9.027113]
["bitfinex","ETHUSD",1726758872767,0.0198261,2437.2,2437.1,4.923883]
["bitfinex","ETHUSD",1726758872955,0.0198261,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726758873304,0.0198261,2437.2,2437.0,4.10332]
["bitfinex","ETHUSD",1726758873488,0.0198261,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726758874583,0.0198261,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726758874741,0.0198261,2437.2,2437.1,17.74676]
["bitfinex","ETHUSD",1726758875574,0.0198261,2437.2,2437.1,13.64353]
["bitfinex","ETHUSD",1726758875982,0.0198261,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726758879410,0.0198261,2437.2,2437.1,5.421143]
["bitfinex","ETHUSD",1726758879700,0.0198261,2437.2,2437.1,9.524373]
["bitfinex","ETHUSD",1726758880564,0.0198261,2437.2,2437.1,5.421143]
["bitfinex","ETHUSD",1726758880966,0.0198261,2437.2,2437.1,9.524373]
["bitfinex","ETHUSD",1726758881279,0.0198261,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726758881495,9.7549261,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1726758881708,9.7549261,2437.2,2436.9,4.10348]
["bitfinex","ETHUSD",1726758881914,13.55367624,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1726758882196,9.9631,2437.1,2436.8,4.10371]
["bitfinex","ETHUSD",1726758883476,9.9631,2437.1,2436.8,8.20737]
["bitfinex","ETHUSD",1726758883676,0.0198261,2437.2,2436.9,4.10347]
["bitfinex","ETHUSD",1726758884098,0.0198261,2437.2,2437.0,4.10326]
["bitfinex","ETHUSD",1726758885307,0.0198261,2437.2,2436.9,8.20704]
["bitfinex","ETHUSD",1726758885516,0.0198261,2437.2,2437.1,0.00410323]
["bitfinex","ETHUSD",1726758889524,17.72053624,2437.2,2437.1,0.00410323]
["bitfinex","ETHUSD",1726758891035,9.8187261,2437.2,2437.1,0.00410323]
["bitfinex","ETHUSD",1726758891396,17.72053624,2437.2,2437.1,0.00410323]
["bitfinex","ETHUSD",1726758892011,21.82359624,2437.2,2437.1,0.00410323]
["bitfinex","ETHUSD",1726758892217,28.5025859,2437.2,2437.1,0.00410323]
["bitfinex","ETHUSD",1726758892425,41.24889808,2437.2,2437.1,0.00410323]
["bitfinex","ETHUSD",1726758892629,38.67218586,2437.2,2437.1,0.00410323]
["bitfinex","ETHUSD",1726758892832,9.9105,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1726758893336,14.01537,2436.2,2435.6,13.45635]
["bitfinex","ETHUSD",1726758893636,14.01537,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1726758893798,14.01537,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1726758894229,9.9105,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1726758895143,9.9105,2436.2,2435.6,11.426335]
["bitfinex","ETHUSD",1726758895304,9.9105,2436.2,2435.9,4.10518]
["bitfinex","ETHUSD",1726758895918,9.7747,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1726758896130,9.7747,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1726758896447,13.87897,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1726758896630,4.10465,2436.3,2435.7,13.51509]
["bitfinex","ETHUSD",1726758896826,9.1507,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1726758897157,13.25575,2436.1,2435.6,4.10563]
["bitfinex","ETHUSD",1726758897462,13.25575,2436.1,2435.4,4.10601]
["bitfinex","ETHUSD",1726758897463,7.90384014,2436.0,2435.4,4.10601]
["bitfinex","ETHUSD",1726758897604,13.26235,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1726758897799,17.36774,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1726758898104,13.26234,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1726758898299,9.157,2435.9,2435.5,4.10577]
["bitfinex","ETHUSD",1726758899606,9.157,2435.9,2435.6,4.10568]
["bitfinex","ETHUSD",1726758899811,9.4042,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1726758900206,13.50915,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1726758900580,9.4042,2436.1,2435.6,4.10562]
["bitfinex","ETHUSD",1726758900703,9.6321,2436.5,2436.0,4.10509]
["bitfinex","ETHUSD",1726758900905,13.7364,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1726758901132,9.6321,2436.5,2435.5,9.0097]
["bitfinex","ETHUSD",1726758901369,9.6321,2436.5,2435.7,4.10547]
["bitfinex","ETHUSD",1726758901370,9.6321,2436.1,2435.7,4.10547]
["bitfinex","ETHUSD",1726758901666,9.6321,2436.1,2435.9,4.10517]
["bitfinex","ETHUSD",1726758901818,9.5412,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1726758902016,9.5412,2436.4,2436.0,4.10499]
["bitfinex","ETHUSD",1726758902533,9.5412,2436.4,2436.1,4.10483]
["bitfinex","ETHUSD",1726758903426,9.5412,2436.4,2435.9,13.14252]
["bitfinex","ETHUSD",1726758903762,13.64563,2436.4,2435.9,4.10512]
["bitfinex","ETHUSD",1726758904066,17.44449014,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1726758904370,13.64574,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1726758904661,9.5412,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1726758904840,9.5412,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1726758905221,13.64562,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1726758905417,4.10461,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1726758905654,9.5412,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1726758905854,13.64562,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1726758906361,9.5412,2436.4,2436.1,4.10482]
["bitfinex","ETHUSD",1726758906860,9.5412,2436.4,2436.2,4.10463]
["bitfinex","ETHUSD",1726758907066,9.5412,2436.4,2436.1,4.10482]
["bitfinex","ETHUSD",1726758907371,4.10476,2436.2,2435.8,4.51595]
["bitfinex","ETHUSD",1726758907666,13.6457,2436.4,2435.9,4.10518]
["bitfinex","ETHUSD",1726758908163,9.5412,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1726758908329,9.5412,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1726758908519,13.6457,2436.4,2435.8,4.10535]
["bitfinex","ETHUSD",1726758908720,13.6457,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1726758909456,4.10459,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1726758910550,13.64562,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1726758910937,9.5412,2436.4,2435.9,4.10512]
["bitfinex","ETHUSD",1726758911274,9.5412,2436.4,2436.1,4.10477]
["bitfinex","ETHUSD",1726758912065,9.7194,2436.7,2436.3,4.10444]
["bitfinex","ETHUSD",1726758912367,13.82331,2436.7,2436.3,4.10444]
["bitfinex","ETHUSD",1726758912865,4.10415,2436.6,2436.1,9.940859]
["bitfinex","ETHUSD",1726758913075,4.1045,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1726758913238,9.3067,2436.3,2435.9,4.6504805]
["bitfinex","ETHUSD",1726758913944,9.3067,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1726758914689,9.3067,2436.3,2436.1,4.1049]
["bitfinex","ETHUSD",1726758914891,9.3067,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1726758915039,9.3067,2436.3,2436.0,8.21009]
["bitfinex","ETHUSD",1726758915237,9.3067,2436.3,2436.0,9.08563505]
["bitfinex","ETHUSD",1726758915436,9.3067,2436.3,2436.0,4.98055505]
["bitfinex","ETHUSD",1726758916858,9.1379,2436.6,2436.1,4.10484]
["bitfinex","ETHUSD",1726758917063,9.1379,2436.9,2436.6,4.10399]
["bitfinex","ETHUSD",1726758917273,9.1545,2437.1,2436.7,4.514179]
["bitfinex","ETHUSD",1726758917452,9.1545,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1726758917453,4.10342,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1726758917902,13.25774,2437.1,2436.6,8.20799]
["bitfinex","ETHUSD",1726758918192,13.25774,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1726758918193,4.10356,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1726758918486,9.1545,2437.1,2436.5,4.1041]
["bitfinex","ETHUSD",1726758918689,9.1545,2437.1,2436.6,0.41041]
["bitfinex","ETHUSD",1726758919017,9.1545,2437.1,2436.8,4.10366]
["bitfinex","ETHUSD",1726758919844,9.1545,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1726758920383,9.1545,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1726758920589,9.1545,2437.1,2436.9,4.10348]
["bitfinex","ETHUSD",1726758920893,0.0198261,2437.2,2436.8,4.10374]
["bitfinex","ETHUSD",1726758921073,0.0198261,2437.2,2436.8,5.841132]
["bitfinex","ETHUSD",1726758921987,9.9298,2437.1,2436.8,4.10374]
["bitfinex","ETHUSD",1726758922282,9.9298,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1726758922796,9.9298,2437.1,2436.8,4.10371]
["bitfinex","ETHUSD",1726758923145,9.9298,2437.1,2436.7,8.20764]
["bitfinex","ETHUSD",1726758924046,9.9298,2437.1,2436.8,4.10362]
["bitfinex","ETHUSD",1726758924692,0.0198261,2437.2,2436.9,4.10349]
["bitfinex","ETHUSD",1726758924894,0.0198261,2437.2,2437.0,4.10333]
["bitfinex","ETHUSD",1726758925126,0.0198261,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726758925549,0.0198261,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726758925755,0.0198261,2437.2,2437.1,17.76171266]
["bitfinex","ETHUSD",1726758925977,0.0198261,2437.2,2437.1,20.24605928]
["bitfinex","ETHUSD",1726758926409,0.0198261,2437.2,2437.1,24.89928928]
["bitfinex","ETHUSD",1726758927245,0.0198261,2437.2,2437.1,20.24605928]
["bitfinex","ETHUSD",1726758927831,0.0198261,2437.2,2437.1,24.89928928]
["bitfinex","ETHUSD",1726758928468,0.0198261,2437.2,2437.1,27.89928928]
["bitfinex","ETHUSD",1726758930374,0.0198261,2437.2,2437.1,20.24605928]
["bitfinex","ETHUSD",1726758932872,0.0198261,2437.2,2437.1,10.77285928]
["bitfinex","ETHUSD",1726758934719,0.0198261,2437.2,2437.1,6.66962928]
["bitfinex","ETHUSD",1726758934874,0.0198261,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726758935070,0.0198261,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1726758935369,0.0198261,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726758936581,0.0198261,2437.2,2437.1,12.85969]
["bitfinex","ETHUSD",1726758939118,0.0198261,2437.2,2437.1,15.85969]
["bitfinex","ETHUSD",1726758939322,0.0198261,2437.2,2437.1,23.00802015]
["bitfinex","ETHUSD",1726758940182,0.0198261,2437.2,2437.1,27.11125015]
["bitfinex","ETHUSD",1726758941839,0.0198261,2437.2,2437.1,31.21448015]
["bitfinex","ETHUSD",1726758949431,0.0198261,2437.2,2437.1,35.01323029]
["bitfinex","ETHUSD",1726758951808,0.0198261,2437.2,2437.1,31.21448015]
["bitfinex","ETHUSD",1726758954533,6.93979011,2437.3,2437.2,24.0653]
["bitfinex","ETHUSD",1726758954847,6.93979011,2437.3,2437.2,26.66203749]
["bitfinex","ETHUSD",1726758955411,6.93979011,2437.3,2437.2,22.55897749]
["bitfinex","ETHUSD",1726758955604,6.93979011,2437.3,2437.2,15.45591749]
["bitfinex","ETHUSD",1726758955811,6.93979011,2437.3,2437.2,8.20612]
["bitfinex","ETHUSD",1726758957111,6.93979011,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1726758957319,6.93979011,2437.3,2437.0,4.10327]
["bitfinex","ETHUSD",1726758957637,6.93979011,2437.3,2436.1,5.34478]
["bitfinex","ETHUSD",1726758957638,6.93979011,2437.3,2436.2,3.79875014]
["bitfinex","ETHUSD",1726758957951,6.93979011,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1726758958516,9.8793,2437.2,2436.6,4.10392]
["bitfinex","ETHUSD",1726758958716,9.2465,2437.1,2436.7,4.10384]
["bitfinex","ETHUSD",1726758959106,9.2465,2437.0,2436.6,4.10392]
["bitfinex","ETHUSD",1726758959306,9.2465,2437.0,2436.4,4.10426]
["bitfinex","ETHUSD",1726758959650,9.8799,2436.8,2436.4,4.10426]
["bitfinex","ETHUSD",1726758960354,9.8799,2436.8,2436.4,8.20858]
["bitfinex","ETHUSD",1726758960512,9.8799,2436.8,2436.4,4.10426]
["bitfinex","ETHUSD",1726758960711,9.8799,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1726758960937,9.8799,2436.8,2436.7,8.20782]
["bitfinex","ETHUSD",1726758961337,9.8799,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1726758961535,9.8799,2436.8,2436.6,4.10397]
["bitfinex","ETHUSD",1726758961738,9.8799,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1726758962255,13.98368,2436.8,2436.2,8.20931]
["bitfinex","ETHUSD",1726758962446,9.3793,2436.7,2436.2,4.10463]
["bitfinex","ETHUSD",1726758962965,9.3793,2436.7,2436.4,4.1044]
["bitfinex","ETHUSD",1726758963461,9.3793,2436.7,2436.5,4.10414]
["bitfinex","ETHUSD",1726758963618,9.3793,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1726758963818,9.3793,2436.7,2436.6,8.20814]
["bitfinex","ETHUSD",1726758968335,9.3793,2436.7,2436.6,16.66096014]
["bitfinex","ETHUSD",1726758968530,9.3793,2436.7,2436.6,18.32705615]
["bitfinex","ETHUSD",1726758969375,9.4781,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1726758969538,9.086,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1726758970092,9.086,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1726758970247,9.086,2437.6,2437.4,4.10264]
["bitfinex","ETHUSD",1726758970487,9.086,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1726758972383,9.086,2437.6,2436.9,7.10347]
["bitfinex","ETHUSD",1726758972593,9.086,2437.6,2437.4,4.10264]
["bitfinex","ETHUSD",1726758973181,9.086,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1726758975286,9.086,2437.6,2437.0,4.10335]
["bitfinex","ETHUSD",1726758975479,9.086,2437.6,2436.9,3.79875014]
["bitfinex","ETHUSD",1726758975480,9.086,2437.6,2437.3,4.10276]
["bitfinex","ETHUSD",1726758975787,9.2271,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1726758976023,9.2271,2437.3,2436.8,4.10363]
["bitfinex","ETHUSD",1726758976281,9.2271,2437.3,2436.5,1.24]
["bitfinex","ETHUSD",1726758976282,9.2271,2437.2,2436.5,1.24]
["bitfinex","ETHUSD",1726758976523,9.2271,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1726758976885,9.2271,2437.2,2436.9,4.10352]
["bitfinex","ETHUSD",1726758977086,9.2271,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1726758977510,9.2271,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1726758977824,9.2271,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1726758978063,9.2271,2437.2,2436.9,4.10352]
["bitfinex","ETHUSD",1726758978285,9.2271,2437.2,2436.7,4.10374]
["bitfinex","ETHUSD",1726758978563,9.2271,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1726758978564,9.2271,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1726758979124,9.6859,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1726758979662,9.6859,2437.0,2436.5,1.24]
["bitfinex","ETHUSD",1726758979663,9.8006,2436.9,2436.5,1.24]
["bitfinex","ETHUSD",1726758979871,9.8006,2436.9,2436.5,5.34421]
["bitfinex","ETHUSD",1726758980772,9.9408,2436.8,2436.5,5.34421]
["bitfinex","ETHUSD",1726758981372,3.79875014,2436.8,2436.5,1.24]
["bitfinex","ETHUSD",1726758981532,9.9527,2436.7,2436.5,1.24]
["bitfinex","ETHUSD",1726758984134,9.9527,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1726758984451,9.9527,2436.7,2436.6,8.20814]
["bitfinex","ETHUSD",1726758986013,9.9527,2436.7,2436.6,12.31221]
["bitfinex","ETHUSD",1726758986315,9.71943359,2436.7,2436.6,16.96628]
["bitfinex","ETHUSD",1726758986988,9.41570129,2436.7,2436.6,16.96628]
["bitfinex","ETHUSD",1726758987185,9.1582407,2436.7,2436.6,19.23170945]
["bitfinex","ETHUSD",1726758987404,0.0399273,2438.0,2437.4,4.10265]
["bitfinex","ETHUSD",1726758987618,0.0399273,2438.0,2437.1,7.90196014]
["bitfinex","ETHUSD",1726758987921,1.28729689,2438.0,2437.7,4.10218]
["bitfinex","ETHUSD",1726758988295,0.0399273,2438.0,2437.7,4.10218]
["bitfinex","ETHUSD",1726758988499,0.0399273,2438.0,2437.7,4.10213]
["bitfinex","ETHUSD",1726758988737,0.0399273,2438.0,2437.3,3.79875014]
["bitfinex","ETHUSD",1726758988886,0.0399273,2438.0,2437.7,4.10212]
["bitfinex","ETHUSD",1726758990223,0.0399273,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1726758990638,0.0399273,2438.0,2437.9,12.00253014]
["bitfinex","ETHUSD",1726758990929,0.0399273,2438.0,2437.9,13.21098639]
["bitfinex","ETHUSD",1726758991095,0.0399273,2438.0,2437.9,13.76098639]
["bitfinex","ETHUSD",1726758992130,0.0399273,2438.0,2437.9,9.96223625]
["bitfinex","ETHUSD",1726758992588,0.0399273,2438.0,2437.9,8.20378]
["bitfinex","ETHUSD",1726758992792,0.0399273,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1726758995322,0.0399273,2438.0,2437.8,8.20401]
["bitfinex","ETHUSD",1726758995525,0.0399273,2438.0,2437.8,4.10196]
["bitfinex","ETHUSD",1726758996514,0.0399273,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1726758996920,6.93963744,2438.5,2437.9,4.10189]
["bitfinex","ETHUSD",1726758997119,1.20004601,2438.4,2437.9,4.10189]
["bitfinex","ETHUSD",1726758999235,5.30117601,2438.4,2437.8,4.10196]
["bitfinex","ETHUSD",1726758999579,1.20004601,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1726758999736,1.20004601,2438.4,2437.8,8.20391]
["bitfinex","ETHUSD",1726758999737,5.30111601,2438.4,2437.8,8.20391]
["bitfinex","ETHUSD",1726758999936,1.32008262,2438.3,2437.9,4.10183]
["bitfinex","ETHUSD",1726759000748,4.10117,2438.4,2437.8,4.10195]
["bitfinex","ETHUSD",1726759000980,4.10096,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1726759001364,7.93933744,2438.7,2438.0,4.1016]
["bitfinex","ETHUSD",1726759001595,4.10087,2438.6,2438.0,4.1016]
["bitfinex","ETHUSD",1726759002185,4.10087,2438.6,2437.8,4.10195]
["bitfinex","ETHUSD",1726759002389,8.69370488,2438.5,2437.9,4.10181]
["bitfinex","ETHUSD",1726759002553,0.79395474,2438.5,2438.0,4.10163]
["bitfinex","ETHUSD",1726759002897,4.89485474,2438.5,2438.0,4.10163]
["bitfinex","ETHUSD",1726759003950,0.79395474,2438.5,2438.0,4.10163]
["bitfinex","ETHUSD",1726759005409,4.1008,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1726759005963,8.20164,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1726759006598,4.1008,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1726759007400,4.10089,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1726759007606,7.89964014,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1726759007900,0.78996401,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1726759008506,0.78996401,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1726759008815,7.89964014,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1726759009112,4.1011,2438.4,2437.9,4.10189]
["bitfinex","ETHUSD",1726759009265,7.89985014,2438.4,2437.9,4.10189]
["bitfinex","ETHUSD",1726759009465,4.10091,2438.5,2437.9,4.10189]
["bitfinex","ETHUSD",1726759009772,4.10109,2438.4,2437.9,4.10183]
["bitfinex","ETHUSD",1726759009992,4.1009,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1726759011281,8.20186,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1726759011468,4.1009,2438.5,2438.0,4.10161]
["bitfinex","ETHUSD",1726759011681,4.10071,2438.6,2438.0,4.10165]
["bitfinex","ETHUSD",1726759012003,0.0399273,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1726759012212,4.1404873,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1726759012375,0.0399273,2438.7,2438.3,4.1011]
["bitfinex","ETHUSD",1726759012568,4.1405573,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1726759012773,7.89954014,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1726759013111,4.10079,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1726759013567,4.1404673,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1726759014864,4.1404673,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1726759015287,4.1404673,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1726759016213,3.79875014,2438.5,2438.0,4.10159]
["bitfinex","ETHUSD",1726759016367,7.89971014,2438.5,2438.0,8.20323]
["bitfinex","ETHUSD",1726759017205,4.10096,2438.5,2438.0,8.20323]
["bitfinex","ETHUSD",1726759018474,8.2411173,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1726759018677,4.1404973,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1726759018976,8.2411273,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1726759019673,8.2411873,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1726759019885,9.44518104,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1726759020073,9.44514104,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1726759020274,13.24394118,2438.7,2438.1,4.10153]
["bitfinex","ETHUSD",1726759020512,13.24391118,2438.7,2438.2,4.10134]
["bitfinex","ETHUSD",1726759020818,9.44516104,2438.7,2438.2,4.10134]
["bitfinex","ETHUSD",1726759020971,4.10073,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1726759021499,5.42512712,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1726759021808,4.1404973,2438.7,2438.5,4.10074]
["bitfinex","ETHUSD",1726759021809,0.0399273,2438.7,2438.5,4.10074]
["bitfinex","ETHUSD",1726759022012,0.0399273,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1726759022217,0.0399273,2438.7,2438.6,8.20142]
["bitfinex","ETHUSD",1726759023070,0.0399273,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1726759023467,0.0399273,2438.7,2438.6,9.021577]
["bitfinex","ETHUSD",1726759023926,0.0399273,2438.7,2438.6,9.571577]
["bitfinex","ETHUSD",1726759024209,0.0399273,2438.7,2438.6,13.672287]
["bitfinex","ETHUSD",1726759024418,0.0399273,2438.7,2438.6,9.571577]
["bitfinex","ETHUSD",1726759025290,0.0399273,2438.7,2438.6,13.672287]
["bitfinex","ETHUSD",1726759025685,0.0399273,2438.7,2438.6,9.571577]
["bitfinex","ETHUSD",1726759029140,0.0399273,2438.7,2438.6,4.920867]
["bitfinex","ETHUSD",1726759029341,0.0399273,2438.7,2437.8,9.0581]
["bitfinex","ETHUSD",1726759029717,0.0399273,2438.7,2437.9,3.79875014]
["bitfinex","ETHUSD",1726759030507,0.0399273,2438.7,2438.1,3.79875014]
["bitfinex","ETHUSD",1726759031106,0.0399273,2438.7,2438.4,4.10096]
["bitfinex","ETHUSD",1726759031310,0.0399273,2438.7,2438.4,8.20192]
["bitfinex","ETHUSD",1726759031610,0.0399273,2438.7,2438.4,4.10096]
["bitfinex","ETHUSD",1726759031812,0.0399273,2438.7,2438.5,4.10077]
["bitfinex","ETHUSD",1726759032118,0.0399273,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1726759033406,0.0399273,2438.7,2438.0,1.24]
["bitfinex","ETHUSD",1726759033606,0.0399273,2438.7,2438.5,4.1008]
["bitfinex","ETHUSD",1726759033810,0.0399273,2438.7,2438.2,7.10128]
["bitfinex","ETHUSD",1726759034011,0.0399273,2438.7,2438.4,4.10097]
["bitfinex","ETHUSD",1726759034409,0.0399273,2438.7,2438.5,4.10086]
["bitfinex","ETHUSD",1726759034637,0.0399273,2438.7,2438.4,4.10092]
["bitfinex","ETHUSD",1726759034945,0.0399273,2438.7,2438.5,4.10086]
["bitfinex","ETHUSD",1726759035141,0.0399273,2438.7,2438.4,4.10092]
["bitfinex","ETHUSD",1726759036631,0.0399273,2438.7,2438.4,8.20188]
["bitfinex","ETHUSD",1726759037261,0.0399273,2438.7,2438.5,4.10086]
["bitfinex","ETHUSD",1726759038318,0.0399273,2438.7,2438.4,5.0456354]
["bitfinex","ETHUSD",1726759038478,0.0399273,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1726759038630,7.93928744,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1726759038833,7.93928744,2438.7,2438.1,4.10153]
["bitfinex","ETHUSD",1726759039071,7.93928744,2438.7,2438.2,4.10127]
["bitfinex","ETHUSD",1726759039072,4.1405373,2438.7,2438.2,4.10127]
["bitfinex","ETHUSD",1726759039377,4.1405373,2438.7,2438.2,8.20258]
["bitfinex","ETHUSD",1726759039581,0.0399273,2438.7,2438.3,4.921388]
["bitfinex","ETHUSD",1726759039986,0.0399273,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1726759040358,0.0399273,2438.7,2438.3,4.921388]
["bitfinex","ETHUSD",1726759040673,4.1404673,2438.7,2438.3,9.022518]
["bitfinex","ETHUSD",1726759040984,4.1404673,2438.7,2438.3,0.820258]
["bitfinex","ETHUSD",1726759041183,4.1404673,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1726759041184,0.0399273,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1726759041551,0.0399273,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1726759042490,0.0399273,2438.7,2438.3,8.20233]
["bitfinex","ETHUSD",1726759042689,4.1404873,2438.7,2438.3,4.10114]
["bitfinex","ETHUSD",1726759042902,5.04264218,2438.7,2438.0,1.24]
["bitfinex","ETHUSD",1726759043192,3.83867744,2438.7,2438.0,1.24]
["bitfinex","ETHUSD",1726759043695,4.10097,2438.5,2438.1,4.10148]
["bitfinex","ETHUSD",1726759044191,4.10097,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1726759044489,4.10097,2438.5,2438.0,5.34157]
["bitfinex","ETHUSD",1726759044659,4.10136,2438.3,2438.0,1.24]
["bitfinex","ETHUSD",1726759045346,4.10139,2438.2,2438.0,1.24]
["bitfinex","ETHUSD",1726759045552,7.90030014,2438.1,2438.0,1.24]
["bitfinex","ETHUSD",1726759047353,4.10155,2438.1,2438.0,1.24]
["bitfinex","ETHUSD",1726759047794,4.10122,2438.3,2438.0,1.24]
["bitfinex","ETHUSD",1726759047979,4.10091,2438.5,2438.0,5.34164]
["bitfinex","ETHUSD",1726759048355,4.10091,2438.5,2438.0,6.285984]
["bitfinex","ETHUSD",1726759048597,4.10075,2438.6,2438.1,4.10152]
["bitfinex","ETHUSD",1726759048796,4.10088,2438.5,2438.0,2.26636718]
["bitfinex","ETHUSD",1726759048958,7.93929744,2438.7,2438.0,1.24]
["bitfinex","ETHUSD",1726759049157,4.10072,2438.6,2438.0,1.24]
["bitfinex","ETHUSD",1726759049784,7.93927744,2438.7,2438.0,1.24]
["bitfinex","ETHUSD",1726759049984,0.0399273,2438.7,2438.1,0.55]
["bitfinex","ETHUSD",1726759050202,0.0399273,2438.7,2438.1,10.3369]
["bitfinex","ETHUSD",1726759050497,0.0399273,2438.7,2438.2,1.15769]
["bitfinex","ETHUSD",1726759051060,4.10071,2438.6,2438.2,1.15769]
["bitfinex","ETHUSD",1726759051407,4.10071,2438.6,2438.0,1.24]
["bitfinex","ETHUSD",1726759052310,7.89970014,2438.5,2438.0,1.24]
["bitfinex","ETHUSD",1726759052669,3.79875014,2438.3,2438.0,1.24]
["bitfinex","ETHUSD",1726759052901,7.90030014,2438.1,2438.0,1.24]
["bitfinex","ETHUSD",1726759053112,9.10045615,2438.1,2438.0,1.24]
["bitfinex","ETHUSD",1726759053813,4.99890615,2438.1,2438.0,1.24]
["bitfinex","ETHUSD",1726759054107,9.10045615,2438.1,2438.0,1.24]
["bitfinex","ETHUSD",1726759054910,13.20200615,2438.1,2438.0,1.24]
["bitfinex","ETHUSD",1726759058194,9.10045615,2438.1,2438.0,1.24]
["bitfinex","ETHUSD",1726759058424,7.90030014,2438.1,2438.0,1.24]
["bitfinex","ETHUSD",1726759059301,3.79875014,2438.1,2438.0,1.24]
["bitfinex","ETHUSD",1726759059529,7.90031014,2438.1,2437.4,4.10261]
["bitfinex","ETHUSD",1726759059833,7.90031014,2438.1,2437.6,4.10232]
["bitfinex","ETHUSD",1726759060335,7.90031014,2438.1,2437.3,0.55]
["bitfinex","ETHUSD",1726759060336,3.79875014,2437.9,2437.5,4.10252]
["bitfinex","ETHUSD",1726759061115,3.79875014,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1726759061494,4.1018,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1726759061495,3.79875014,2438.1,2437.5,0.820528]
["bitfinex","ETHUSD",1726759061817,3.79875014,2438.1,2437.2,7.10305]
["bitfinex","ETHUSD",1726759061818,4.10173,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1726759062024,8.20357,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1726759062199,8.20356,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1726759062402,4.10173,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1726759062639,8.20353,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1726759062843,4.10225,2437.7,2437.2,7.10295]
["bitfinex","ETHUSD",1726759063041,7.90100014,2437.7,2437.3,4.10283]
["bitfinex","ETHUSD",1726759063322,1.20022801,2438.0,2437.1,4.10314]
["bitfinex","ETHUSD",1726759063323,7.90133014,2437.5,2437.1,4.10314]
["bitfinex","ETHUSD",1726759063653,12.79413315,2437.5,2437.0,4.10337]
["bitfinex","ETHUSD",1726759063856,12.79413315,2437.5,2436.7,6.4738]
["bitfinex","ETHUSD",1726759063857,4.10315,2437.2,2436.7,2.3699]
["bitfinex","ETHUSD",1726759063999,7.90177014,2437.3,2436.9,4.1035]
["bitfinex","ETHUSD",1726759064202,12.00475014,2437.3,2436.9,5.161205]
["bitfinex","ETHUSD",1726759064503,4.10298,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1726759065303,4.10298,2437.3,2436.7,10.57761]
["bitfinex","ETHUSD",1726759065525,4.10298,2437.3,2436.8,4.10369]
["bitfinex","ETHUSD",1726759065753,4.1032,2437.2,2436.7,2.3699]
["bitfinex","ETHUSD",1726759065963,3.79875014,2437.1,2436.7,2.3699]
["bitfinex","ETHUSD",1726759066239,4.10323,2437.1,2436.7,2.3699]
["bitfinex","ETHUSD",1726759066835,4.10323,2437.1,2436.7,6.47381]
["bitfinex","ETHUSD",1726759067639,4.10323,2437.1,2436.7,2.3699]
["bitfinex","ETHUSD",1726759068156,4.10366,2436.9,2436.7,2.3699]
["bitfinex","ETHUSD",1726759068488,9.10260015,2437.1,2436.7,2.3699]
["bitfinex","ETHUSD",1726759068614,4.10274,2437.4,2436.7,6.4738]
["bitfinex","ETHUSD",1726759068818,4.10293,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1726759068999,4.10308,2437.2,2436.7,6.47371]
["bitfinex","ETHUSD",1726759069205,3.79875014,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1726759069711,7.90165014,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1726759069903,4.10308,2437.2,2436.7,6.47375]
["bitfinex","ETHUSD",1726759070216,4.10308,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1726759070930,7.90166014,2437.3,2436.8,4.10372]
["bitfinex","ETHUSD",1726759072313,3.79875014,2437.3,2436.9,4.10354]
["bitfinex","ETHUSD",1726759072537,3.79875014,2437.5,2437.0,4.18546374]
["bitfinex","ETHUSD",1726759072742,4.10249,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1726759073056,8.20499,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1726759073259,8.20498,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1726759073423,3.79875014,2437.5,2436.9,5.161186]
["bitfinex","ETHUSD",1726759074059,4.10267,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1726759074560,4.10267,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1726759074765,4.10267,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1726759076624,7.90103014,2437.7,2437.0,4.10326]
["bitfinex","ETHUSD",1726759076957,7.90103014,2437.7,2437.2,8.20597]
["bitfinex","ETHUSD",1726759077164,7.90103014,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1726759077529,4.10242,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1726759077723,3.79875014,2437.7,2436.9,1.057716]
["bitfinex","ETHUSD",1726759077930,3.79875014,2437.7,2436.8,0.55]
["bitfinex","ETHUSD",1726759077931,4.10252,2437.6,2436.8,0.55]
["bitfinex","ETHUSD",1726759078452,4.10252,2437.6,2436.8,3.55]
["bitfinex","ETHUSD",1726759079869,4.10263,2437.5,2436.8,3.55]
["bitfinex","ETHUSD",1726759080036,4.10252,2437.6,2436.8,3.55]
["bitfinex","ETHUSD",1726759080234,7.90100014,2437.7,2436.8,3.55]
["bitfinex","ETHUSD",1726759080573,4.10242,2437.6,2436.9,0.59199]
["bitfinex","ETHUSD",1726759080729,7.90100014,2437.7,2436.9,0.59199]
["bitfinex","ETHUSD",1726759080730,4.10264,2437.5,2436.9,0.59199]
["bitfinex","ETHUSD",1726759080929,7.90139014,2437.5,2436.9,0.59199]
["bitfinex","ETHUSD",1726759081130,3.79875014,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1726759081426,4.10315,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1726759081630,4.10315,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1726759082239,4.10282,2437.4,2436.9,4.10349]
["bitfinex","ETHUSD",1726759082453,8.20569,2437.4,2436.9,4.10349]
["bitfinex","ETHUSD",1726759082658,4.10282,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1726759083170,4.10282,2437.4,2437.0,4.10328]
["bitfinex","ETHUSD",1726759083704,8.20568,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1726759083996,4.1029,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1726759085101,4.1029,2437.3,2436.7,6.47367]
["bitfinex","ETHUSD",1726759085102,4.1029,2437.3,2436.8,4.1037]
["bitfinex","ETHUSD",1726759085391,7.90201014,2437.1,2436.7,2.3699]
["bitfinex","ETHUSD",1726759086163,4.10326,2437.1,2436.7,6.4738]
["bitfinex","ETHUSD",1726759086893,4.10364,2436.9,2436.7,2.3699]
["bitfinex","ETHUSD",1726759087252,8.20732,2436.9,2436.7,2.3699]
["bitfinex","ETHUSD",1726759087456,4.10364,2436.9,2436.7,2.3699]
["bitfinex","ETHUSD",1726759087653,4.10374,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759089605,12.00623014,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759091174,4.10374,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759091556,4.1037,2436.9,2436.7,2.3699]
["bitfinex","ETHUSD",1726759091802,8.20739,2436.9,2436.7,2.3699]
["bitfinex","ETHUSD",1726759091956,5.30430401,2436.9,2436.7,2.3699]
["bitfinex","ETHUSD",1726759092161,4.10374,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759092909,1.20061401,2436.9,2436.7,2.3699]
["bitfinex","ETHUSD",1726759092910,5.30418401,2436.9,2436.7,2.3699]
["bitfinex","ETHUSD",1726759093198,3.79875014,2437.2,2436.7,2.3699]
["bitfinex","ETHUSD",1726759093398,4.10296,2437.3,2436.7,2.60689]
["bitfinex","ETHUSD",1726759093571,4.10314,2437.2,2436.7,2.60689]
["bitfinex","ETHUSD",1726759093958,4.10314,2437.2,2436.7,2.3699]
["bitfinex","ETHUSD",1726759093959,4.10327,2437.1,2436.7,2.3699]
["bitfinex","ETHUSD",1726759094159,4.10347,2437.0,2436.7,2.3699]
["bitfinex","ETHUSD",1726759094497,4.10358,2436.9,2436.7,2.3699]
["bitfinex","ETHUSD",1726759094703,4.10374,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759094910,12.00623014,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759095074,13.20685315,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759095915,5.30436301,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759096401,4.10374,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759097503,8.20748,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759097675,12.00623014,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759098071,8.20748,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759098407,4.10374,2436.8,2436.7,11.6295]
["bitfinex","ETHUSD",1726759099565,4.05374,2436.8,2436.7,11.6295]
["bitfinex","ETHUSD",1726759099915,8.978195,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759100064,16.081935,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759100463,16.5062194,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759100861,20.6099594,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759101065,19.07760686,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759101312,23.18134686,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759101670,21.1599594,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759102706,16.5062194,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759102876,19.07525566,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759103064,16.5062194,2436.8,2436.7,2.3699]
["bitfinex","ETHUSD",1726759103263,9.4024794,2436.8,2436.7,11.9486]
["bitfinex","ETHUSD",1726759103467,8.5817644,2436.8,2436.7,9.5787]
["bitfinex","ETHUSD",1726759103889,4.10468,2436.3,2436.1,9.9103]
["bitfinex","ETHUSD",1726759104276,4.10467,2436.3,2436.1,9.9103]
["bitfinex","ETHUSD",1726759105715,4.10475,2436.2,2436.1,9.9103]
["bitfinex","ETHUSD",1726759106011,4.10475,2436.2,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759106012,4.10492,2436.1,2435.8,9.9246273]
["bitfinex","ETHUSD",1726759106220,4.10492,2436.1,2435.8,11.32763803]
["bitfinex","ETHUSD",1726759106990,4.10467,2436.3,2435.8,15.43303803]
["bitfinex","ETHUSD",1726759106991,8.20934,2436.3,2435.8,15.43303803]
["bitfinex","ETHUSD",1726759107322,8.20934,2436.3,2435.9,9.49]
["bitfinex","ETHUSD",1726759107323,4.10477,2436.2,2435.9,9.49]
["bitfinex","ETHUSD",1726759108215,4.10477,2436.2,2435.9,11.4043938]
["bitfinex","ETHUSD",1726759108630,8.20966,2436.2,2435.9,11.4043938]
["bitfinex","ETHUSD",1726759108918,4.10501,2436.1,2435.9,9.49]
["bitfinex","ETHUSD",1726759109130,4.10475,2436.2,2435.9,9.49]
["bitfinex","ETHUSD",1726759109719,7.90384014,2436.0,2435.9,9.49]
["bitfinex","ETHUSD",1726759109925,8.69422415,2436.0,2435.9,9.49]
["bitfinex","ETHUSD",1726759110133,4.10509,2436.0,2435.9,9.49]
["bitfinex","ETHUSD",1726759110293,8.21018,2436.0,2435.9,9.49]
["bitfinex","ETHUSD",1726759111023,8.2105,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759111933,12.31575,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759112588,16.421,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759112781,14.76441068,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759112983,14.33772501,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759113423,14.76440492,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759114687,17.76440492,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759114922,21.86965492,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759116930,17.76440492,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759119523,21.86965492,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759119933,21.86965492,2435.9,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759119934,4.1066,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759120104,12.01195014,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759120428,16.11855014,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759121223,23.22515014,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759121437,19.11855014,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759121592,21.03040515,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759121787,25.13700515,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759122115,21.03040515,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759123830,21.45924355,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759125726,25.56584355,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759126345,21.45924355,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759131277,19.54738854,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759131476,11.6420384,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759131638,15.44078854,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759133067,11.6420384,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759133237,8.6420384,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759133578,8.2132,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759135350,12.01195014,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759135586,8.2132,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759136144,4.10644,2435.2,2435.0,9.5652273]
["bitfinex","ETHUSD",1726759136350,4.1066,2435.1,2435.0,10.52175003]
["bitfinex","ETHUSD",1726759136890,4.10644,2435.2,2435.0,10.52175003]
["bitfinex","ETHUSD",1726759138148,4.10628,2435.3,2435.0,10.52175003]
["bitfinex","ETHUSD",1726759138387,4.10648,2435.2,2435.0,10.52175003]
["bitfinex","ETHUSD",1726759139479,4.10648,2435.2,2435.0,9.5652273]
["bitfinex","ETHUSD",1726759140942,8.21268,2435.3,2435.0,9.5652273]
["bitfinex","ETHUSD",1726759141375,8.21268,2435.3,2435.2,0.00410643]
["bitfinex","ETHUSD",1726759141376,4.10628,2435.3,2435.2,0.00410643]
["bitfinex","ETHUSD",1726759141555,8.21271,2435.3,2435.2,0.00410643]
["bitfinex","ETHUSD",1726759143350,17.31903615,2435.3,2435.2,0.00410643]
["bitfinex","ETHUSD",1726759144150,13.21260615,2435.3,2435.2,0.00410643]
["bitfinex","ETHUSD",1726759144350,17.31903615,2435.3,2435.2,0.00410643]
["bitfinex","ETHUSD",1726759144854,17.74684186,2435.3,2435.2,0.00410643]
["bitfinex","ETHUSD",1726759145956,17.31903615,2435.3,2435.2,0.00410643]
["bitfinex","ETHUSD",1726759148004,17.74684298,2435.3,2435.2,0.00410643]
["bitfinex","ETHUSD",1726759148291,20.74684298,2435.3,2435.2,0.00410643]
["bitfinex","ETHUSD",1726759153625,4.53408683,2435.3,2435.2,0.00410643]
["bitfinex","ETHUSD",1726759153916,2.5570774,2435.7,2435.2,9.06100643]
["bitfinex","ETHUSD",1726759153917,3.79875014,2435.7,2435.2,9.06100643]
["bitfinex","ETHUSD",1726759154086,8.2115,2435.7,2435.6,0.00410643]
["bitfinex","ETHUSD",1726759154287,8.2115,2435.7,2435.6,9.02910643]
["bitfinex","ETHUSD",1726759156375,4.10575,2435.7,2435.6,9.02910643]
["bitfinex","ETHUSD",1726759156987,4.10559,2435.7,2435.6,9.02910643]
["bitfinex","ETHUSD",1726759157529,12.80036415,2435.7,2435.6,0.00410643]
["bitfinex","ETHUSD",1726759157679,16.90595415,2435.7,2435.6,0.00410643]
["bitfinex","ETHUSD",1726759158095,17.33267303,2435.7,2435.6,0.00410643]
["bitfinex","ETHUSD",1726759158424,19.89460349,2435.7,2435.6,0.00410643]
["bitfinex","ETHUSD",1726759158580,18.78901349,2435.7,2435.6,0.00410643]
["bitfinex","ETHUSD",1726759158783,20.33267303,2435.7,2435.6,0.00410643]
["bitfinex","ETHUSD",1726759158994,16.22708303,2435.7,2435.6,0.00410643]
["bitfinex","ETHUSD",1726759160840,15.43664902,2435.7,2435.6,0.00410643]
["bitfinex","ETHUSD",1726759161114,12.00993014,2435.7,2435.6,0.00410643]
["bitfinex","ETHUSD",1726759164414,7.90434014,2435.7,2435.6,0.00410643]
["bitfinex","ETHUSD",1726759164620,4.10559,2435.7,2435.6,0.00410643]
["bitfinex","ETHUSD",1726759164829,7.90410014,2435.9,2435.6,0.00410643]
["bitfinex","ETHUSD",1726759164993,4.10505,2436.1,2435.7,9.666]
["bitfinex","ETHUSD",1726759165337,4.10505,2436.1,2435.6,0.92275707]
["bitfinex","ETHUSD",1726759165338,4.10505,2436.1,2436.0,9.67010643]
["bitfinex","ETHUSD",1726759165633,4.1048,2436.2,2436.0,9.67010643]
["bitfinex","ETHUSD",1726759165788,4.10492,2436.1,2436.0,9.67010643]
["bitfinex","ETHUSD",1726759166803,4.10471,2436.3,2436.0,9.67010643]
["bitfinex","ETHUSD",1726759166998,4.1045,2436.4,2436.0,10.63711707]
["bitfinex","ETHUSD",1726759167450,4.1045,2436.4,2436.3,9.69920643]
["bitfinex","ETHUSD",1726759167739,4.10426,2436.5,2436.3,9.69920643]
["bitfinex","ETHUSD",1726759168501,4.10415,2436.6,2436.3,9.69920643]
["bitfinex","ETHUSD",1726759168719,4.10415,2436.6,2436.3,10.66912707]
["bitfinex","ETHUSD",1726759169092,8.20832,2436.6,2436.3,10.66912707]
["bitfinex","ETHUSD",1726759169324,3.79875014,2436.7,2436.5,0.00410643]
["bitfinex","ETHUSD",1726759169533,4.10381,2436.8,2436.6,9.7649]
["bitfinex","ETHUSD",1726759169753,4.10381,2436.8,2436.7,0.00410643]
["bitfinex","ETHUSD",1726759170423,8.20765,2436.8,2436.7,0.00410643]
["bitfinex","ETHUSD",1726759170750,9.40829001,2436.8,2436.7,0.00410643]
["bitfinex","ETHUSD",1726759171378,13.51213001,2436.8,2436.7,0.00410643]
["bitfinex","ETHUSD",1726759171638,13.93827979,2436.8,2436.7,0.00410643]
["bitfinex","ETHUSD",1726759178719,4.10468,2436.3,2436.1,9.9874]
["bitfinex","ETHUSD",1726759178940,12.00825014,2436.2,2436.1,9.9874]
["bitfinex","ETHUSD",1726759179860,4.10533,2435.9,2435.6,9.3974]
["bitfinex","ETHUSD",1726759182873,4.10549,2435.8,2435.6,9.3974]
["bitfinex","ETHUSD",1726759183027,8.2106,2435.9,2435.6,9.3974]
["bitfinex","ETHUSD",1726759183227,4.10526,2435.9,2435.6,9.3974]
["bitfinex","ETHUSD",1726759184471,8.21061,2435.9,2435.6,9.3974]
["bitfinex","ETHUSD",1726759184652,4.10526,2435.9,2435.6,9.3974]
["bitfinex","ETHUSD",1726759186025,8.2106,2435.9,2435.6,9.3974]
["bitfinex","ETHUSD",1726759186927,4.10551,2435.8,2435.6,9.3974]
["bitfinex","ETHUSD",1726759187157,4.10559,2435.7,2435.6,9.3974]
["bitfinex","ETHUSD",1726759189265,4.10547,2435.8,2435.6,9.3974]
["bitfinex","ETHUSD",1726759189467,4.10528,2435.9,2435.6,9.3974]
["bitfinex","ETHUSD",1726759189858,7.90390014,2436.0,2435.6,9.3974]
["bitfinex","ETHUSD",1726759189859,4.10543,2435.8,2435.6,9.3974]
["bitfinex","ETHUSD",1726759193387,4.10543,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1726759193690,4.10543,2435.8,2435.4,4.927256]
["bitfinex","ETHUSD",1726759194187,3.79875014,2435.8,2435.4,0.821236]
["bitfinex","ETHUSD",1726759194371,4.10567,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1726759194679,4.10567,2435.7,2435.3,4.10618]
["bitfinex","ETHUSD",1726759195856,4.10543,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1726759196846,4.10561,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1726759197042,4.10561,2435.7,2435.3,5.227519]
["bitfinex","ETHUSD",1726759197290,4.10512,2436.0,2435.5,4.10578]
["bitfinex","ETHUSD",1726759197451,4.10501,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1726759197452,4.105,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1726759197970,4.10512,2436.0,2435.6,4.1056]
["bitfinex","ETHUSD",1726759198170,4.10535,2435.9,2435.3,5.227489]
["bitfinex","ETHUSD",1726759198388,4.10535,2435.9,2435.4,3.0]
["bitfinex","ETHUSD",1726759198592,7.90410014,2435.9,2435.4,7.10608]
["bitfinex","ETHUSD",1726759198760,7.90403014,2435.9,2435.4,7.10608]
["bitfinex","ETHUSD",1726759199757,4.10543,2435.8,2435.4,7.10608]
["bitfinex","ETHUSD",1726759200093,4.10543,2435.8,2435.4,5.3394569]
["bitfinex","ETHUSD",1726759200306,4.10543,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1726759200503,4.10527,2435.9,2435.4,8.21192]
["bitfinex","ETHUSD",1726759200673,4.10527,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1726759200861,8.21068,2435.9,2435.4,4.10603]
["bitfinex","ETHUSD",1726759201194,4.10512,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1726759201604,4.10501,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1726759202160,4.10501,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1726759202161,4.10509,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1726759202479,4.10529,2435.9,2435.5,4.516393]
["bitfinex","ETHUSD",1726759203188,4.10515,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1726759203357,4.10515,2436.0,2435.6,4.9679423]
["bitfinex","ETHUSD",1726759203756,4.10526,2435.9,2435.6,0.8622123]
["bitfinex","ETHUSD",1726759203983,3.79875014,2435.8,2435.3,4.10614]
["bitfinex","ETHUSD",1726759204202,4.10559,2435.7,2435.4,3.0]
["bitfinex","ETHUSD",1726759205772,4.10543,2435.8,2435.4,7.10608]
["bitfinex","ETHUSD",1726759206873,4.10543,2435.8,2435.2,4.10631]
["bitfinex","ETHUSD",1726759206874,3.79875014,2435.6,2435.2,4.10631]
["bitfinex","ETHUSD",1726759207064,4.10577,2435.6,2435.2,4.10631]
["bitfinex","ETHUSD",1726759207404,4.10577,2435.6,2435.2,8.21268]
["bitfinex","ETHUSD",1726759207705,4.10577,2435.6,2435.2,4.10631]
["bitfinex","ETHUSD",1726759207915,7.90419014,2435.8,2435.2,4.10631]
["bitfinex","ETHUSD",1726759207916,12.00973014,2435.8,2435.2,4.10631]
["bitfinex","ETHUSD",1726759208076,12.00973014,2435.8,2435.3,4.10614]
["bitfinex","ETHUSD",1726759208077,4.10544,2435.8,2435.3,4.10614]
["bitfinex","ETHUSD",1726759208598,11.43503,2436.1,2435.6,4.10562]
["bitfinex","ETHUSD",1726759208599,11.435,2436.1,2435.6,4.10562]
["bitfinex","ETHUSD",1726759208799,11.435,2436.1,2435.6,8.21142]
["bitfinex","ETHUSD",1726759209102,11.435,2436.1,2435.7,0.821142]
["bitfinex","ETHUSD",1726759209103,4.10509,2436.0,2435.7,0.821142]
["bitfinex","ETHUSD",1726759209327,4.10509,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1726759209531,4.10529,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1726759209668,4.10509,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1726759209979,4.10509,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1726759210180,4.10568,2435.7,2435.2,4.57605373]
["bitfinex","ETHUSD",1726759210383,1.52338401,2436.0,2435.2,0.46962373]
["bitfinex","ETHUSD",1726759210384,4.10581,2435.6,2435.2,0.46962373]
["bitfinex","ETHUSD",1726759210610,3.79875014,2435.5,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759210816,4.10581,2435.6,2435.2,9.9077]
["bitfinex","ETHUSD",1726759211017,4.10554,2435.8,2435.2,14.01405]
["bitfinex","ETHUSD",1726759211177,4.10568,2435.7,2435.2,14.01405]
["bitfinex","ETHUSD",1726759211374,4.10536,2435.9,2435.4,14.01371]
["bitfinex","ETHUSD",1726759211606,4.10521,2436.0,2435.5,4.401371]
["bitfinex","ETHUSD",1726759211809,4.10485,2436.2,2435.7,14.01316]
["bitfinex","ETHUSD",1726759212117,8.20972,2436.2,2435.7,14.01328]
["bitfinex","ETHUSD",1726759212715,4.10496,2436.1,2435.7,14.01328]
["bitfinex","ETHUSD",1726759214306,4.10496,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1726759214307,8.21004,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1726759215014,4.10509,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1726759215174,4.10509,2436.0,2435.6,6.3555711]
["bitfinex","ETHUSD",1726759216095,12.00875014,2436.1,2435.6,6.3555711]
["bitfinex","ETHUSD",1726759216731,7.90377014,2436.1,2435.6,3.0]
["bitfinex","ETHUSD",1726759216931,12.00882014,2436.1,2435.6,7.10574]
["bitfinex","ETHUSD",1726759217147,4.105,2436.1,2435.7,4.10552]
["bitfinex","ETHUSD",1726759217451,7.33,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1726759217596,4.10427,2436.5,2435.6,7.10574]
["bitfinex","ETHUSD",1726759217597,4.10426,2436.5,2436.1,14.338841]
["bitfinex","ETHUSD",1726759217936,4.10426,2436.5,2436.1,10.234001]
["bitfinex","ETHUSD",1726759218120,4.10448,2436.4,2436.1,10.234001]
["bitfinex","ETHUSD",1726759218510,4.10425,2436.5,2436.1,14.338911]
["bitfinex","ETHUSD",1726759218708,4.10425,2436.5,2436.2,1.4338911]
["bitfinex","ETHUSD",1726759219611,7.90280014,2436.7,2436.2,1.4338911]
["bitfinex","ETHUSD",1726759219815,4.10399,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1726759220016,8.20801,2436.7,2436.2,5.5386111]
["bitfinex","ETHUSD",1726759220221,8.20804,2436.7,2436.2,5.5386111]
["bitfinex","ETHUSD",1726759220403,4.10416,2436.6,2436.2,5.5386111]
["bitfinex","ETHUSD",1726759220992,4.10426,2436.5,2436.2,1.4338911]
["bitfinex","ETHUSD",1726759221196,4.10426,2436.5,2436.1,10.234001]
["bitfinex","ETHUSD",1726759221603,8.20866,2436.5,2436.1,10.234001]
["bitfinex","ETHUSD",1726759221804,7.90301014,2436.5,2436.1,3.0]
["bitfinex","ETHUSD",1726759222012,4.10443,2436.4,2436.1,3.0]
["bitfinex","ETHUSD",1726759223243,3.79875014,2436.3,2436.1,3.0]
["bitfinex","ETHUSD",1726759223603,4.10486,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1726759223803,4.10486,2436.2,2435.7,10.8397591]
["bitfinex","ETHUSD",1726759223999,4.10486,2436.2,2435.7,6.7342491]
["bitfinex","ETHUSD",1726759224236,4.10486,2436.2,2435.8,4.10539]
["bitfinex","ETHUSD",1726759224803,4.1046,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1726759225112,4.1046,2436.3,2435.9,9.1978]
["bitfinex","ETHUSD",1726759227841,3.79875014,2436.5,2435.9,10.79099091]
["bitfinex","ETHUSD",1726759227842,4.10427,2436.5,2435.9,10.79099091]
["bitfinex","ETHUSD",1726759228149,4.10427,2436.5,2436.0,0.55]
["bitfinex","ETHUSD",1726759228453,4.10427,2436.5,2436.1,9.2078]
["bitfinex","ETHUSD",1726759228636,4.10451,2436.4,2436.1,9.2078]
["bitfinex","ETHUSD",1726759228946,4.10475,2436.2,2435.8,3.0]
["bitfinex","ETHUSD",1726759229126,4.10475,2436.2,2435.7,9.2078]
["bitfinex","ETHUSD",1726759229127,0.79035001,2436.2,2435.7,9.2078]
["bitfinex","ETHUSD",1726759229333,3.79875014,2435.9,2435.1,9.3887]
["bitfinex","ETHUSD",1726759229518,4.10518,2436.0,2435.1,9.3887]
["bitfinex","ETHUSD",1726759229723,4.10527,2435.9,2435.1,9.3887]
["bitfinex","ETHUSD",1726759229921,4.10512,2436.0,2435.1,9.3887]
["bitfinex","ETHUSD",1726759230306,4.10512,2436.0,2435.6,13.70305]
["bitfinex","ETHUSD",1726759230508,3.79875014,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1726759230509,7.90377014,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1726759230711,4.10502,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1726759231220,4.10455,2436.4,2435.9,13.66884]
["bitfinex","ETHUSD",1726759231440,4.10467,2436.3,2435.9,13.66884]
["bitfinex","ETHUSD",1726759231939,0.07517326,2436.2,2435.9,13.66884]
["bitfinex","ETHUSD",1726759232149,4.17992326,2436.2,2435.9,9.5637]
["bitfinex","ETHUSD",1726759232442,4.10509,2436.0,2435.9,9.5637]
["bitfinex","ETHUSD",1726759232648,12.83743147,2436.0,2435.9,9.5637]
["bitfinex","ETHUSD",1726759232945,12.00893014,2436.0,2435.9,9.5637]
["bitfinex","ETHUSD",1726759236950,8.21018,2436.0,2435.9,9.5637]
["bitfinex","ETHUSD",1726759237123,12.00893014,2436.0,2435.9,9.5637]
["bitfinex","ETHUSD",1726759237664,16.11402014,2436.0,2435.9,9.5637]
["bitfinex","ETHUSD",1726759237807,18.5716249,2436.0,2435.9,9.5637]
["bitfinex","ETHUSD",1726759240343,12.43713856,2436.0,2435.9,9.5637]
["bitfinex","ETHUSD",1726759240508,4.53329842,2436.0,2435.9,9.5637]
["bitfinex","ETHUSD",1726759240852,4.10501,2436.1,2435.9,9.5637]
["bitfinex","ETHUSD",1726759241148,0.07517326,2436.2,2435.9,13.6688]
["bitfinex","ETHUSD",1726759241359,0.07517326,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1726759241510,0.07517326,2436.2,2436.0,1.36688]
["bitfinex","ETHUSD",1726759241717,3.8739234,2436.2,2436.0,51.36688]
["bitfinex","ETHUSD",1726759241920,4.10492,2436.1,2436.0,50.0]
["bitfinex","ETHUSD",1726759242259,7.9788334,2436.2,2436.0,50.0]
["bitfinex","ETHUSD",1726759242435,4.10492,2436.1,2436.0,50.0]
["bitfinex","ETHUSD",1726759242647,8.20984,2436.1,2436.0,50.0]
["bitfinex","ETHUSD",1726759244413,4.10492,2436.1,2436.0,50.0]
["bitfinex","ETHUSD",1726759246423,4.10509,2436.0,2435.9,9.5637]
["bitfinex","ETHUSD",1726759247244,7.90384014,2436.0,2435.9,9.5637]
["bitfinex","ETHUSD",1726759248034,7.90384014,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1726759248240,4.10552,2435.8,2435.6,0.410582]
["bitfinex","ETHUSD",1726759248445,7.90427014,2435.8,2435.4,0.55]
["bitfinex","ETHUSD",1726759248665,4.10567,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1726759249194,4.10618,2435.4,2435.0,54.1466273]
["bitfinex","ETHUSD",1726759249771,4.10579,2435.6,2435.0,50.0399273]
["bitfinex","ETHUSD",1726759250090,4.10579,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1726759250390,4.10579,2435.6,2435.1,8.34078769]
["bitfinex","ETHUSD",1726759250778,4.10578,2435.6,2435.1,8.34078769]
["bitfinex","ETHUSD",1726759250980,4.10578,2435.6,2435.1,12.44727769]
["bitfinex","ETHUSD",1726759251183,4.10578,2435.6,2435.1,8.34078769]
["bitfinex","ETHUSD",1726759251556,4.10604,2435.5,2435.1,8.34078769]
["bitfinex","ETHUSD",1726759251895,4.10617,2435.4,2435.1,3.0]
["bitfinex","ETHUSD",1726759252100,7.90492014,2435.4,2435.0,3.0399273]
["bitfinex","ETHUSD",1726759252401,7.90492014,2435.4,2435.0,4.1466773]
["bitfinex","ETHUSD",1726759252580,4.10617,2435.4,2435.0,4.1466773]
["bitfinex","ETHUSD",1726759252750,4.10617,2435.4,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759252957,4.10617,2435.4,2435.0,0.45460103]
["bitfinex","ETHUSD",1726759253184,8.21238,2435.4,2435.0,0.45460103]
["bitfinex","ETHUSD",1726759253364,8.21238,2435.4,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759253572,4.10617,2435.4,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759254305,7.90492014,2435.4,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759254605,4.10633,2435.3,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759259998,3.79875014,2435.5,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759260207,4.10613,2435.4,2435.0,4.1466773]
["bitfinex","ETHUSD",1726759260417,4.10613,2435.4,2435.0,4.56134503]
["bitfinex","ETHUSD",1726759260618,7.90471014,2435.5,2435.0,4.56134503]
["bitfinex","ETHUSD",1726759260619,4.10596,2435.5,2435.0,4.56122503]
["bitfinex","ETHUSD",1726759260937,4.10595,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1726759261431,4.10612,2435.4,2435.0,0.45459503]
["bitfinex","ETHUSD",1726759261595,4.10639,2435.3,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759262532,4.1066,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759263788,4.10646,2435.2,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759267352,4.1066,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759267964,7.90535014,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759268663,4.1066,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759269862,13.21313115,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759270019,16.11855014,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759270222,16.54702511,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759270459,19.54702511,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759272308,16.54702511,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759272521,17.77325265,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759272883,14.09488985,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759273075,13.66665265,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759275218,17.77325265,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759275630,17.40271532,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759275836,21.20146546,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759277836,25.30806546,2435.1,2435.0,0.0399273]
["bitfinex","ETHUSD",1726759279603,25.30806546,2435.1,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759279604,8.21556,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759279811,12.01431014,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759282319,16.12209014,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759285065,12.32334,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759285211,16.12209014,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759286066,16.55037668,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759286418,18.61617335,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759286917,21.61617335,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759287549,21.18788681,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759287763,21.61617214,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759287920,17.50839214,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759288265,17.08010681,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759289061,14.08010681,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759290433,3.79875014,2434.6,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759290732,8.21548,2434.5,2434.4,9.4804]
["bitfinex","ETHUSD",1726759295620,8.21556,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759296136,12.01431014,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759297530,16.12209014,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759298337,19.54898665,2434.4,2434.3,0.0399273]
["bitfinex","ETHUSD",1726759298546,19.54898665,2434.4,2433.6,8.0468273]
["bitfinex","ETHUSD",1726759298547,4.10851,2434.0,2433.6,8.0468273]
["bitfinex","ETHUSD",1726759298697,12.01667014,2433.7,2433.6,8.0468273]
["bitfinex","ETHUSD",1726759299037,12.01667014,2433.7,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759301030,15.32688,2433.7,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759301537,22.92438028,2433.7,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759301838,21.82895317,2433.7,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759302921,10.92124303,2433.7,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759303138,8.21792,2433.7,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759305838,12.32688,2433.7,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759306011,11.21792,2433.7,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759306406,15.32688,2433.7,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759306638,17.65030701,2433.7,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759306807,13.54134701,2433.7,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759309308,10.54134701,2433.7,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759310098,8.21792,2433.7,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759311622,8.21792,2433.7,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759311824,1.99288617,2434.3,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759311825,4.10876,2433.9,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759312030,4.10891,2433.8,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759312169,7.90726014,2434.0,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759312375,4.10846,2434.0,2433.6,2.68577803]
["bitfinex","ETHUSD",1726759312616,4.1087,2433.9,2433.6,2.68577803]
["bitfinex","ETHUSD",1726759314071,4.10866,2433.9,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759314303,4.10896,2433.7,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759314517,4.10888,2433.8,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759314815,8.21777,2433.8,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759315129,4.10896,2433.7,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759320373,9.41957901,2433.7,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759321826,9.47905947,2433.7,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759322710,4.16844046,2433.7,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759323719,8.27740046,2433.7,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759324101,12.0761506,2433.7,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759326505,8.27740046,2433.7,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759327349,4.16844046,2433.7,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759327530,0.05948046,2433.7,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759328142,4.16844046,2433.7,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759329829,0.05948046,2433.7,2433.6,1.2799273]
["bitfinex","ETHUSD",1726759330155,0.05948046,2433.7,2433.6,5.51425499]
["bitfinex","ETHUSD",1726759330313,0.05948046,2433.7,2433.6,9.62338499]
["bitfinex","ETHUSD",1726759330945,0.05948046,2433.7,2433.6,14.28251499]
["bitfinex","ETHUSD",1726759332077,0.05948046,2433.7,2433.6,10.17338499]
["bitfinex","ETHUSD",1726759333238,4.10814,2434.2,2434.0,49.94051954]
["bitfinex","ETHUSD",1726759334183,4.10814,2434.2,2434.0,51.18051954]
["bitfinex","ETHUSD",1726759335640,4.10829,2434.1,2434.0,51.18051954]
["bitfinex","ETHUSD",1726759335863,7.90704014,2434.1,2434.0,51.18051954]
["bitfinex","ETHUSD",1726759336882,29.91926875,2434.8,2434.5,33.8176594]
["bitfinex","ETHUSD",1726759337088,10.90620014,2434.6,2434.5,33.8176594]
["bitfinex","ETHUSD",1726759337242,23.22855014,2434.6,2434.5,33.8176594]
["bitfinex","ETHUSD",1726759337439,26.21831353,2434.6,2434.5,33.8176594]
["bitfinex","ETHUSD",1726759337694,26.21831353,2434.6,2434.5,25.51393437]
["bitfinex","ETHUSD",1726759337695,28.74144348,2434.6,2434.5,25.51393437]
["bitfinex","ETHUSD",1726759337841,32.27310149,2434.6,2434.5,25.51393437]
["bitfinex","ETHUSD",1726759338036,32.69062523,2434.6,2434.5,25.51393437]
["bitfinex","ETHUSD",1726759338270,28.58317523,2434.6,2434.5,25.51393437]
["bitfinex","ETHUSD",1726759338789,31.57304783,2434.6,2434.5,25.51393437]
["bitfinex","ETHUSD",1726759339146,28.58317523,2434.6,2434.5,25.51393437]
["bitfinex","ETHUSD",1726759339631,28.82298034,2434.6,2434.5,24.91943099]
["bitfinex","ETHUSD",1726759339785,32.1162756,2434.6,2434.5,24.91943099]
["bitfinex","ETHUSD",1726759339991,28.58317523,2434.6,2434.5,24.91943099]
["bitfinex","ETHUSD",1726759340191,32.11748961,2434.6,2434.5,24.91943099]
["bitfinex","ETHUSD",1726759340631,32.11748961,2434.6,2434.5,16.61570596]
["bitfinex","ETHUSD",1726759340632,28.58317523,2434.6,2434.5,16.61570596]
["bitfinex","ETHUSD",1726759341331,29.40876627,2434.6,2434.5,16.61570596]
["bitfinex","ETHUSD",1726759341494,29.71746613,2434.6,2434.5,16.61570596]
["bitfinex","ETHUSD",1726759341692,37.7469949,2434.6,2434.5,16.61570596]
["bitfinex","ETHUSD",1726759341950,37.7469949,2434.6,2434.5,7.72610406]
["bitfinex","ETHUSD",1726759341951,35.38696025,2434.6,2434.5,7.72610406]
["bitfinex","ETHUSD",1726759342238,34.95493176,2434.6,2434.5,3.71291651]
["bitfinex","ETHUSD",1726759343549,16.43316,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759343695,23.23191014,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759347747,23.65813549,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759347896,19.85938535,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759348102,31.3031684,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759348338,32.7087153,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759348518,32.70839476,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759348929,31.3031684,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759349127,32.708261,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759349307,31.3031684,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759350110,32.70819907,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759350304,31.3031684,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759350505,27.76642549,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759351122,23.65813549,2434.1,2434.0,9.2299]
["bitfinex","ETHUSD",1726759351457,12.75109535,2434.1,2434.0,9.2299]
["bitfinex","ETHUSD",1726759352548,8.64280535,2434.1,2434.0,9.2299]
["bitfinex","ETHUSD",1726759352721,4.10779,2434.4,2434.0,9.2299]
["bitfinex","ETHUSD",1726759352922,4.10829,2434.1,2434.0,9.2299]
["bitfinex","ETHUSD",1726759353622,8.21658,2434.1,2434.0,9.2299]
["bitfinex","ETHUSD",1726759353824,15.01533014,2434.1,2434.0,9.2299]
["bitfinex","ETHUSD",1726759354020,19.12362014,2434.1,2434.0,9.2299]
["bitfinex","ETHUSD",1726759354655,15.01533014,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759355085,19.12362014,2434.1,2434.0,10.4318]
["bitfinex","ETHUSD",1726759356729,15.01533014,2434.1,2434.0,10.4318]
["bitfinex","ETHUSD",1726759357062,15.32487,2434.1,2434.0,10.4318]
["bitfinex","ETHUSD",1726759358170,11.21658,2434.1,2434.0,10.4318]
["bitfinex","ETHUSD",1726759364735,11.21658,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759365785,11.21658,2434.1,2434.0,10.7782]
["bitfinex","ETHUSD",1726759366790,11.21658,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759367891,11.21658,2434.1,2434.0,10.8081]
["bitfinex","ETHUSD",1726759368415,15.32487,2434.1,2434.0,10.8081]
["bitfinex","ETHUSD",1726759372216,15.32487,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759373425,15.32487,2434.1,2434.0,10.4465]
["bitfinex","ETHUSD",1726759374006,11.21658,2434.1,2434.0,10.4465]
["bitfinex","ETHUSD",1726759374443,15.32487,2434.1,2434.0,10.4465]
["bitfinex","ETHUSD",1726759374656,15.32487,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759376618,15.32487,2434.1,2434.0,10.6898]
["bitfinex","ETHUSD",1726759376619,11.21658,2434.1,2434.0,10.6898]
["bitfinex","ETHUSD",1726759378713,15.32487,2434.1,2434.0,10.6898]
["bitfinex","ETHUSD",1726759379298,15.32487,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759381015,15.75450523,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759381215,18.74961263,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759381699,15.75450523,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759382500,18.3199774,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759382840,15.32487,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759382995,11.21658,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759383198,15.32487,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759384221,18.32035318,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759384402,15.32487,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759385035,11.21658,2434.1,2434.0,10.6861]
["bitfinex","ETHUSD",1726759385449,15.32487,2434.1,2434.0,10.6861]
["bitfinex","ETHUSD",1726759386575,11.21658,2434.1,2434.0,10.6861]
["bitfinex","ETHUSD",1726759386741,15.32487,2434.1,2434.0,10.6861]
["bitfinex","ETHUSD",1726759386929,8.21658,2434.1,2434.0,10.6861]
["bitfinex","ETHUSD",1726759387131,4.10829,2434.1,2434.0,11.75471]
["bitfinex","ETHUSD",1726759388066,8.21658,2434.1,2434.0,10.6861]
["bitfinex","ETHUSD",1726759388771,28.07296,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759388931,33.279525,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759389337,36.81793951,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759389760,37.387815,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759390091,34.10495041,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759390261,33.279525,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759390573,37.387815,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759390772,33.279525,2434.1,2434.0,1.24]
["bitfinex","ETHUSD",1726759391487,33.279525,2434.1,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759391488,16.43584,2433.7,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759391634,39.78210028,2433.7,2433.6,0.0399273]
["bitfinex","ETHUSD",1726759391833,39.78210028,2433.7,2432.8,9.5256273]
["bitfinex","ETHUSD",1726759391834,8.22064,2432.9,2432.8,9.5256273]
["bitfinex","ETHUSD",1726759392069,12.01939014,2432.9,2432.8,9.5256273]
["bitfinex","ETHUSD",1726759392440,12.01939014,2432.9,2432.8,0.0399273]
["bitfinex","ETHUSD",1726759392876,8.22064,2432.9,2432.8,0.0399273]
["bitfinex","ETHUSD",1726759393781,16.12971014,2432.9,2432.8,0.0399273]
["bitfinex","ETHUSD",1726759394639,12.33096,2432.9,2432.8,0.0399273]
["bitfinex","ETHUSD",1726759394839,8.22064,2432.9,2432.8,0.0399273]
["bitfinex","ETHUSD",1726759395083,4.11032,2432.9,2432.8,0.0399273]
["bitfinex","ETHUSD",1726759395233,4.10998,2433.1,2432.9,9.7193]
["bitfinex","ETHUSD",1726759395434,4.10998,2433.1,2432.9,10.69522273]
["bitfinex","ETHUSD",1726759395833,8.21974,2433.2,2432.9,10.69522273]
["bitfinex","ETHUSD",1726759396187,4.11008,2433.1,2432.9,10.69522273]
["bitfinex","ETHUSD",1726759396474,4.10981,2433.2,2432.9,10.69522273]
["bitfinex","ETHUSD",1726759396677,4.10982,2433.2,2432.9,10.69522273]
["bitfinex","ETHUSD",1726759396862,4.10982,2433.2,2433.1,9.5822]
["bitfinex","ETHUSD",1726759397576,4.10956,2433.4,2433.1,9.5822]
["bitfinex","ETHUSD",1726759397885,4.10884,2433.8,2433.2,17.01381014]
["bitfinex","ETHUSD",1726759397886,4.1089,2433.8,2433.2,17.01381014]
["bitfinex","ETHUSD",1726759398042,4.1089,2433.8,2433.4,9.7873]
["bitfinex","ETHUSD",1726759398241,4.1089,2433.8,2433.4,11.55686801]
["bitfinex","ETHUSD",1726759398478,8.21781,2433.8,2433.4,11.55686801]
["bitfinex","ETHUSD",1726759398776,4.10858,2434.0,2433.6,9.7873]
["bitfinex","ETHUSD",1726759399251,8.21715,2434.0,2433.6,9.7873]
["bitfinex","ETHUSD",1726759399578,4.10857,2434.0,2433.6,11.73380182]
["bitfinex","ETHUSD",1726759400087,8.21717,2434.0,2433.6,11.73380182]
["bitfinex","ETHUSD",1726759401290,9.67130715,2434.4,2433.6,11.73380182]
["bitfinex","ETHUSD",1726759401291,4.10829,2434.1,2433.6,15.84282182]
["bitfinex","ETHUSD",1726759401503,8.21643,2434.2,2433.7,9.9933]
["bitfinex","ETHUSD",1726759401729,4.1082,2434.2,2433.8,1.9847622]
["bitfinex","ETHUSD",1726759401981,4.10786,2434.4,2434.0,9.6129]
["bitfinex","ETHUSD",1726759402644,8.21581,2434.4,2434.0,9.6129]
["bitfinex","ETHUSD",1726759402997,4.10795,2434.3,2434.0,9.6129]
["bitfinex","ETHUSD",1726759403136,4.10786,2434.4,2434.0,9.6129]
["bitfinex","ETHUSD",1726759403341,8.21581,2434.4,2434.2,9.8139]
["bitfinex","ETHUSD",1726759403564,8.21577,2434.4,2434.2,9.8139]
["bitfinex","ETHUSD",1726759404311,4.10795,2434.3,2434.2,9.8139]
["bitfinex","ETHUSD",1726759404879,8.2159,2434.3,2434.2,9.8139]
["bitfinex","ETHUSD",1726759405081,4.10828,2434.2,2433.7,9.519]
["bitfinex","ETHUSD",1726759405410,4.10828,2434.2,2433.8,1.14655018]
["bitfinex","ETHUSD",1726759405570,4.10858,2434.0,2433.7,9.519]
["bitfinex","ETHUSD",1726759406001,4.10872,2433.9,2433.7,9.519]
["bitfinex","ETHUSD",1726759406311,4.10866,2433.9,2433.7,9.519]
["bitfinex","ETHUSD",1726759407406,4.1088,2433.8,2433.7,9.519]
["bitfinex","ETHUSD",1726759407605,4.10866,2433.9,2433.7,9.519]
["bitfinex","ETHUSD",1726759408492,4.1088,2433.8,2433.7,9.519]
["bitfinex","ETHUSD",1726759408704,8.2176,2433.8,2433.7,9.519]
["bitfinex","ETHUSD",1726759409071,4.1088,2433.8,2433.7,9.519]
["bitfinex","ETHUSD",1726759409282,4.10876,2433.9,2433.7,9.519]
["bitfinex","ETHUSD",1726759409504,4.10856,2434.0,2433.7,9.519]
["bitfinex","ETHUSD",1726759409751,8.21712,2434.0,2433.7,9.519]
["bitfinex","ETHUSD",1726759409921,4.10866,2433.9,2433.7,9.519]
["bitfinex","ETHUSD",1726759410371,4.10856,2434.0,2433.7,9.519]
["bitfinex","ETHUSD",1726759410913,4.10826,2434.2,2433.7,9.519]
["bitfinex","ETHUSD",1726759411079,4.10871,2433.9,2433.7,9.519]
["bitfinex","ETHUSD",1726759412011,0.04127356,2433.8,2433.7,9.519]
["bitfinex","ETHUSD",1726759412568,0.04127356,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1726759412772,0.04127356,2433.8,2433.7,13.76566]
["bitfinex","ETHUSD",1726759412995,0.04127356,2433.8,2433.7,15.93301101]
["bitfinex","ETHUSD",1726759413768,0.04127356,2433.8,2433.7,20.59197101]
["bitfinex","ETHUSD",1726759414821,7.33,2434.6,2434.1,4.10826]
["bitfinex","ETHUSD",1726759415020,7.33,2434.6,2434.3,9.735]
["bitfinex","ETHUSD",1726759415239,4.10737,2434.7,2434.3,9.735]
["bitfinex","ETHUSD",1726759415562,4.1072,2434.8,2434.3,9.735]
["bitfinex","ETHUSD",1726759415563,4.10691,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1726759415709,4.10689,2435.0,2434.6,9.735]
["bitfinex","ETHUSD",1726759417156,4.10689,2435.0,2434.6,13.84243]
["bitfinex","ETHUSD",1726759417951,4.10689,2435.0,2434.6,14.29675834]
["bitfinex","ETHUSD",1726759418861,4.10654,2435.2,2434.7,9.5124]
["bitfinex","ETHUSD",1726759419014,4.10619,2435.4,2434.9,9.5124]
["bitfinex","ETHUSD",1726759419350,4.10622,2435.4,2434.9,9.5124]
["bitfinex","ETHUSD",1726759419552,4.10622,2435.4,2434.9,10.874342]
["bitfinex","ETHUSD",1726759419759,4.10622,2435.4,2434.9,14.981272]
["bitfinex","ETHUSD",1726759420810,4.10629,2435.3,2434.9,10.874342]
["bitfinex","ETHUSD",1726759421613,4.10629,2435.3,2434.9,14.981262]
["bitfinex","ETHUSD",1726759422144,4.10603,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1726759422362,4.10603,2435.5,2435.1,11.5414022]
["bitfinex","ETHUSD",1726759423230,8.21206,2435.5,2435.1,11.5414022]
["bitfinex","ETHUSD",1726759423430,4.10603,2435.5,2435.1,11.5414022]
["bitfinex","ETHUSD",1726759423628,4.10571,2435.7,2435.2,9.3864]
["bitfinex","ETHUSD",1726759423937,4.1453573,2435.8,2435.4,9.3864]
["bitfinex","ETHUSD",1726759424139,4.1453573,2435.8,2435.4,3.79875014]
["bitfinex","ETHUSD",1726759424373,0.0399273,2435.8,2435.5,9.4612]
["bitfinex","ETHUSD",1726759424863,4.1453573,2435.8,2435.5,9.4612]
["bitfinex","ETHUSD",1726759425069,0.0399273,2435.8,2435.5,9.4612]
["bitfinex","ETHUSD",1726759425362,0.0399273,2435.8,2435.5,10.97193702]
["bitfinex","ETHUSD",1726759426159,4.1453673,2435.8,2435.5,10.97193702]
["bitfinex","ETHUSD",1726759426766,4.1057,2435.7,2435.5,9.4612]
["bitfinex","ETHUSD",1726759427096,8.2508773,2435.8,2435.5,9.4612]
["bitfinex","ETHUSD",1726759427588,4.1453673,2435.8,2435.5,9.4612]
["bitfinex","ETHUSD",1726759428254,4.10576,2435.6,2435.5,9.4612]
["bitfinex","ETHUSD",1726759428686,8.21152,2435.6,2435.5,9.4612]
["bitfinex","ETHUSD",1726759429948,4.10576,2435.6,2435.5,9.4612]
["bitfinex","ETHUSD",1726759432401,4.10567,2435.7,2435.5,9.4612]
["bitfinex","ETHUSD",1726759437758,4.10576,2435.6,2435.5,9.4612]
["bitfinex","ETHUSD",1726759437958,4.10567,2435.7,2435.5,9.4612]
["bitfinex","ETHUSD",1726759438302,4.10559,2435.7,2435.5,9.4612]
["bitfinex","ETHUSD",1726759438999,0.0399273,2435.8,2435.5,9.4612]
["bitfinex","ETHUSD",1726759439203,0.0399273,2435.8,2435.6,9.5973]
["bitfinex","ETHUSD",1726759439510,0.0399273,2435.8,2435.7,14.25289]
["bitfinex","ETHUSD",1726759439857,0.0399273,2435.8,2435.7,18.35848]
["bitfinex","ETHUSD",1726759440797,0.0399273,2435.8,2435.7,14.25289]
["bitfinex","ETHUSD",1726759441139,0.0399273,2435.8,2435.7,12.1188228]
["bitfinex","ETHUSD",1726759441744,0.0399273,2435.8,2435.7,16.2244128]
["bitfinex","ETHUSD",1726759442834,0.0399273,2435.8,2435.7,20.3300028]
["bitfinex","ETHUSD",1726759445793,0.0399273,2435.8,2435.7,27.4355928]
["bitfinex","ETHUSD",1726759445993,0.07517326,2436.2,2436.1,18.40204]
["bitfinex","ETHUSD",1726759446217,0.07517326,2436.2,2436.1,22.20079014]
["bitfinex","ETHUSD",1726759446588,0.07517326,2436.2,2436.1,18.40204]
["bitfinex","ETHUSD",1726759447205,0.07517326,2436.2,2436.1,9.6422]
["bitfinex","ETHUSD",1726759448219,0.07517326,2436.2,2435.8,9.1985]
["bitfinex","ETHUSD",1726759448423,4.10501,2436.1,2435.8,9.1985]
["bitfinex","ETHUSD",1726759448610,4.10501,2436.1,2435.8,10.528916]
["bitfinex","ETHUSD",1726759449011,4.17994326,2436.2,2435.8,10.528916]
["bitfinex","ETHUSD",1726759451200,4.10509,2436.0,2435.8,9.1985]
["bitfinex","ETHUSD",1726759451841,4.10533,2435.9,2435.6,9.261]
["bitfinex","ETHUSD",1726759452030,4.1052,2436.0,2435.6,9.261]
["bitfinex","ETHUSD",1726759452226,4.10534,2435.9,2435.6,9.261]
["bitfinex","ETHUSD",1726759452630,4.10556,2435.8,2435.4,9.48]
["bitfinex","ETHUSD",1726759452942,4.1056,2435.7,2435.4,9.48]
["bitfinex","ETHUSD",1726759453997,4.10498,2436.1,2435.2,9.2109]
["bitfinex","ETHUSD",1726759453998,8.721,2435.8,2435.2,9.2109]
["bitfinex","ETHUSD",1726759454195,4.10542,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1726759454394,4.10567,2435.7,2435.2,9.2109]
["bitfinex","ETHUSD",1726759454633,15.82592,2436.1,2435.2,9.2109]
["bitfinex","ETHUSD",1726759454634,4.10577,2435.6,2435.2,9.2109]
["bitfinex","ETHUSD",1726759454848,4.10556,2435.8,2435.3,4.18829801]
["bitfinex","ETHUSD",1726759455142,4.10544,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1726759455500,4.10535,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1726759455697,7.40517326,2436.2,2435.5,13.49766]
["bitfinex","ETHUSD",1726759456011,7.40517326,2436.2,2435.7,8.21103]
["bitfinex","ETHUSD",1726759456226,7.40517326,2436.2,2435.8,14.69822801]
["bitfinex","ETHUSD",1726759456227,0.07517326,2436.2,2435.8,14.69822801]
["bitfinex","ETHUSD",1726759456636,0.07517326,2436.2,2435.9,0.08209629]
["bitfinex","ETHUSD",1726759456842,4.17995326,2436.2,2435.8,14.69822801]
["bitfinex","ETHUSD",1726759457113,4.10493,2436.1,2435.8,10.59287801]
["bitfinex","ETHUSD",1726759458319,4.17995326,2436.2,2435.8,10.59287801]
["bitfinex","ETHUSD",1726759458866,4.10493,2436.1,2435.8,10.59287801]
["bitfinex","ETHUSD",1726759459013,0.07517326,2436.2,2435.8,9.3919]
["bitfinex","ETHUSD",1726759459910,4.10509,2436.0,2435.8,9.3919]
["bitfinex","ETHUSD",1726759460355,4.10525,2435.9,2435.8,9.3919]
["bitfinex","ETHUSD",1726759460659,4.10525,2435.9,2435.5,9.4574]
["bitfinex","ETHUSD",1726759461918,4.10525,2435.9,2435.5,13.5633]
["bitfinex","ETHUSD",1726759462118,4.10525,2435.9,2435.6,1.766928]
["bitfinex","ETHUSD",1726759463437,4.10528,2435.9,2435.6,1.766928]
["bitfinex","ETHUSD",1726759464167,4.10544,2435.8,2435.5,9.4574]
["bitfinex","ETHUSD",1726759464363,4.10561,2435.7,2435.5,9.4574]
["bitfinex","ETHUSD",1726759464569,4.10544,2435.8,2435.5,9.4574]
["bitfinex","ETHUSD",1726759465550,4.1057,2435.7,2435.5,9.4574]
["bitfinex","ETHUSD",1726759466072,4.10539,2435.9,2435.5,9.4574]
["bitfinex","ETHUSD",1726759466264,4.10522,2436.0,2435.5,15.33017]
["bitfinex","ETHUSD",1726759466469,4.10522,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1726759466855,4.10498,2436.1,2435.6,4.10569]
["bitfinex","ETHUSD",1726759467042,8.21004,2436.1,2435.6,4.10569]
["bitfinex","ETHUSD",1726759467244,8.21004,2436.1,2435.7,1.533005]
["bitfinex","ETHUSD",1726759467545,4.10513,2436.0,2435.7,1.533005]
["bitfinex","ETHUSD",1726759468148,4.10493,2436.1,2435.7,5.638585]
["bitfinex","ETHUSD",1726759468348,4.10493,2436.1,2435.8,9.8169]
["bitfinex","ETHUSD",1726759472091,0.07517326,2436.2,2435.8,13.92223]
["bitfinex","ETHUSD",1726759472300,0.07517326,2436.2,2435.9,1.9560735]
["bitfinex","ETHUSD",1726759473278,0.07517326,2436.2,2436.0,17.76240317]
["bitfinex","ETHUSD",1726759473459,0.07517326,2436.2,2436.0,17.68025014]
["bitfinex","ETHUSD",1726759473653,0.07517326,2436.2,2436.0,13.8815]
["bitfinex","ETHUSD",1726759473855,0.07517326,2436.2,2436.1,5.68867735]
["bitfinex","ETHUSD",1726759474056,0.07517326,2436.2,2436.1,1.58375735]
["bitfinex","ETHUSD",1726759477054,0.07517326,2436.2,2436.1,6.23867735]
["bitfinex","ETHUSD",1726759477397,0.07517326,2436.2,2436.1,19.85699735]
["bitfinex","ETHUSD",1726759483313,0.07517326,2436.2,2436.1,9.5134]
["bitfinex","ETHUSD",1726759484994,0.07517326,2436.2,2436.1,13.61832]
["bitfinex","ETHUSD",1726759486262,0.07517326,2436.2,2436.1,18.27324]
["bitfinex","ETHUSD",1726759491324,0.07517326,2436.2,2436.1,18.02324]
["bitfinex","ETHUSD",1726759497096,0.07517326,2436.2,2436.1,22.12816]
["bitfinex","ETHUSD",1726759497305,0.07517326,2436.2,2436.1,31.82577101]
["bitfinex","ETHUSD",1726759500783,0.07517326,2436.2,2436.1,27.72085101]
["bitfinex","ETHUSD",1726759502512,0.07517326,2436.2,2436.1,23.61593101]
["bitfinex","ETHUSD",1726759503107,0.07517326,2436.2,2436.1,17.47324]
["bitfinex","ETHUSD",1726759503394,0.07517326,2436.2,2436.1,13.36832]
["bitfinex","ETHUSD",1726759503594,0.07517326,2436.2,2436.1,8.20984]
["bitfinex","ETHUSD",1726759504417,0.07517326,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1726759505804,0.07517326,2436.2,2436.1,4.65492]
["bitfinex","ETHUSD",1726759506200,0.07517326,2436.2,2436.1,8.84192497]
["bitfinex","ETHUSD",1726759506406,0.07517326,2436.2,2436.1,4.73700497]
["bitfinex","ETHUSD",1726759506791,0.07517326,2436.2,2436.1,4.65492]
["bitfinex","ETHUSD",1726759506993,0.07517326,2436.2,2436.1,8.75984]
["bitfinex","ETHUSD",1726759507211,0.07517326,2436.2,2436.1,4.65492]
["bitfinex","ETHUSD",1726759508116,0.07517326,2436.2,2436.1,4.73700511]
["bitfinex","ETHUSD",1726759508317,0.07517326,2436.2,2436.1,4.65492]
["bitfinex","ETHUSD",1726759508925,0.07517326,2436.2,2436.1,4.73700505]
["bitfinex","ETHUSD",1726759509442,0.07517326,2436.2,2436.1,8.84192506]
["bitfinex","ETHUSD",1726759509640,0.07517326,2436.2,2436.1,4.42692]
["bitfinex","ETHUSD",1726759510311,0.07517326,2436.2,2436.1,4.50900514]
["bitfinex","ETHUSD",1726759510519,0.07517326,2436.2,2436.1,8.61392518]
["bitfinex","ETHUSD",1726759510838,0.07517326,2436.2,2436.1,10.74483271]
["bitfinex","ETHUSD",1726759511001,0.07517326,2436.2,2436.1,26.90176753]
["bitfinex","ETHUSD",1726759511201,0.07517326,2436.2,2436.1,31.00668753]
["bitfinex","ETHUSD",1726759511938,0.07517326,2436.2,2436.1,26.90176753]
["bitfinex","ETHUSD",1726759513849,0.07517326,2436.2,2436.1,19.24684753]
["bitfinex","ETHUSD",1726759514043,0.07517326,2436.2,2436.1,17.11594]
["bitfinex","ETHUSD",1726759514342,0.07517326,2436.2,2436.1,20.91469014]
["bitfinex","ETHUSD",1726759515213,0.07517326,2436.2,2436.1,21.46469014]
["bitfinex","ETHUSD",1726759515537,0.07517326,2436.2,2436.1,8.53184]
["bitfinex","ETHUSD",1726759524356,0.07517326,2436.2,2436.1,17.66524]
["bitfinex","ETHUSD",1726759526016,0.07517326,2436.2,2436.1,28.12583415]
["bitfinex","ETHUSD",1726759526208,0.07517326,2436.2,2436.1,31.12583415]
["bitfinex","ETHUSD",1726759526509,0.07517326,2436.2,2436.1,35.23075415]
["bitfinex","ETHUSD",1726759528293,0.07517326,2436.2,2436.1,31.12583415]
["bitfinex","ETHUSD",1726759528501,0.07517326,2436.2,2436.1,31.43200401]
["bitfinex","ETHUSD",1726759531694,0.0399273,2436.5,2436.4,21.58513]
["bitfinex","ETHUSD",1726759531895,0.0399273,2436.5,2436.4,31.39239314]
["bitfinex","ETHUSD",1726759532998,0.0399273,2436.5,2436.4,35.49680314]
["bitfinex","ETHUSD",1726759533631,0.0399273,2436.5,2436.4,31.39239314]
["bitfinex","ETHUSD",1726759535184,0.0399273,2436.5,2436.4,27.28798314]
["bitfinex","ETHUSD",1726759535394,0.0399273,2436.5,2436.4,21.82947014]
["bitfinex","ETHUSD",1726759537386,0.0399273,2436.5,2436.4,12.55757014]
["bitfinex","ETHUSD",1726759537591,0.0399273,2436.5,2436.4,8.75882]
["bitfinex","ETHUSD",1726759538136,0.0399273,2436.5,2436.4,12.55757014]
["bitfinex","ETHUSD",1726759540147,0.0399273,2436.5,2436.4,8.75882]
["bitfinex","ETHUSD",1726759540701,6.7957273,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1726759541845,6.7957273,2436.5,2436.2,4.10466]
["bitfinex","ETHUSD",1726759542050,6.7957273,2436.5,2436.2,8.20934]
["bitfinex","ETHUSD",1726759542624,6.7957273,2436.5,2436.2,8.20932]
["bitfinex","ETHUSD",1726759542827,6.7957273,2436.5,2436.3,4.10456]
["bitfinex","ETHUSD",1726759544424,6.7957273,2436.5,2436.2,4.10466]
["bitfinex","ETHUSD",1726759544653,6.7957273,2436.5,2436.2,4.10463]
["bitfinex","ETHUSD",1726759545258,6.7957273,2436.5,2436.3,4.10449]
["bitfinex","ETHUSD",1726759547254,6.7957273,2436.5,2436.3,8.209]
["bitfinex","ETHUSD",1726759547429,6.7957273,2436.5,2436.3,4.10449]
["bitfinex","ETHUSD",1726759548257,6.7957273,2436.5,2436.3,4.10448]
["bitfinex","ETHUSD",1726759549956,0.0399273,2436.5,2436.4,8.75882]
["bitfinex","ETHUSD",1726759550462,0.0399273,2436.5,2436.3,4.1045]
["bitfinex","ETHUSD",1726759550633,6.7558,2436.4,2436.3,8.75899]
["bitfinex","ETHUSD",1726759550831,0.0399273,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1726759551031,0.0399273,2436.5,2436.4,4.65441]
["bitfinex","ETHUSD",1726759551772,0.0399273,2436.5,2436.4,9.63471]
["bitfinex","ETHUSD",1726759553332,0.0399273,2436.5,2436.4,8.75882]
["bitfinex","ETHUSD",1726759553869,0.0399273,2436.5,2436.4,4.65441]
["bitfinex","ETHUSD",1726759556575,0.0399273,2436.5,2436.4,8.75882]
["bitfinex","ETHUSD",1726759556736,0.0399273,2436.5,2436.4,4.65441]
["bitfinex","ETHUSD",1726759557132,0.0399273,2436.5,2436.4,8.75882]
["bitfinex","ETHUSD",1726759557368,0.0399273,2436.5,2436.4,4.65441]
["bitfinex","ETHUSD",1726759558477,0.0399273,2436.5,2436.4,8.75882]
["bitfinex","ETHUSD",1726759558947,0.0399273,2436.5,2436.4,4.65441]
["bitfinex","ETHUSD",1726759560952,6.7957273,2436.5,2435.9,12.47455014]
["bitfinex","ETHUSD",1726759561275,6.7957273,2436.5,2436.2,4.10473]
["bitfinex","ETHUSD",1726759561685,6.7957273,2436.5,2436.3,4.10452]
["bitfinex","ETHUSD",1726759561857,6.7957273,2436.5,2436.2,4.65467]
["bitfinex","ETHUSD",1726759563587,4.8292,2436.4,2436.1,4.10478]
["bitfinex","ETHUSD",1726759563957,4.8292,2436.4,2436.0,4.65507]
["bitfinex","ETHUSD",1726759564564,4.8292,2436.4,2436.1,4.10488]
["bitfinex","ETHUSD",1726759565154,4.8292,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1726759565355,0.0399273,2436.5,2436.4,4.65441]
["bitfinex","ETHUSD",1726759567964,0.0399273,2436.5,2436.2,8.20926]
["bitfinex","ETHUSD",1726759568595,4.8292,2436.4,2436.1,4.6549]
["bitfinex","ETHUSD",1726759571009,4.8292,2436.4,2436.1,0.55]
["bitfinex","ETHUSD",1726759571210,8.93362,2436.4,2436.0,4.10497]
["bitfinex","ETHUSD",1726759571499,8.93362,2436.4,2435.2,11.40634]
["bitfinex","ETHUSD",1726759571500,8.93379,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1726759571807,8.93398,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1726759571958,4.1443273,2436.5,2435.2,11.40634]
["bitfinex","ETHUSD",1726759571959,4.8292,2435.9,2435.2,8.2394]
["bitfinex","ETHUSD",1726759572166,4.10568,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1726759572395,4.8292,2435.7,2435.3,4.1061]
["bitfinex","ETHUSD",1726759572559,4.8292,2435.7,2435.4,4.10607]
["bitfinex","ETHUSD",1726759573600,4.8292,2435.7,2435.4,0.55]
["bitfinex","ETHUSD",1726759574275,4.10562,2435.7,2435.4,0.55]
["bitfinex","ETHUSD",1726759574463,4.8292,2435.6,2435.4,0.55]
["bitfinex","ETHUSD",1726759575372,8.93508,2435.6,2435.1,8.21297]
["bitfinex","ETHUSD",1726759575577,4.10595,2435.5,2435.1,4.10647]
["bitfinex","ETHUSD",1726759575790,8.93497,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1726759576301,8.93497,2435.6,2435.1,8.213]
["bitfinex","ETHUSD",1726759576870,4.10571,2435.7,2434.8,8.5438]
["bitfinex","ETHUSD",1726759576871,4.8292,2435.3,2434.9,4.1068]
["bitfinex","ETHUSD",1726759577074,8.93549,2435.3,2434.9,4.1068]
["bitfinex","ETHUSD",1726759577313,4.8292,2435.3,2434.7,4.10718]
["bitfinex","ETHUSD",1726759577524,8.9359,2435.1,2434.4,7.9748]
["bitfinex","ETHUSD",1726759577673,8.9359,2435.1,2434.5,4.10747]
["bitfinex","ETHUSD",1726759577674,4.8292,2434.8,2434.5,4.10747]
["bitfinex","ETHUSD",1726759578611,4.8292,2434.8,2434.5,8.21499]
["bitfinex","ETHUSD",1726759578796,4.8292,2434.8,2434.6,4.10744]
["bitfinex","ETHUSD",1726759580995,4.8292,2435.0,2434.7,4.10728]
["bitfinex","ETHUSD",1726759581195,4.10634,2435.3,2434.7,4.10728]
["bitfinex","ETHUSD",1726759581196,4.8292,2435.2,2434.8,4.10701]
["bitfinex","ETHUSD",1726759581514,4.8292,2435.2,2434.7,4.34875014]
["bitfinex","ETHUSD",1726759581515,4.8292,2435.2,2434.7,0.55]
["bitfinex","ETHUSD",1726759581817,7.33,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1726759582017,5.30613252,2435.4,2435.0,8.21335]
["bitfinex","ETHUSD",1726759582376,4.8292,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1726759582580,4.10628,2435.3,2434.7,0.55]
["bitfinex","ETHUSD",1726759582775,4.8292,2435.2,2434.7,4.65727]
["bitfinex","ETHUSD",1726759582980,4.10669,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1726759583218,4.8292,2435.0,2434.6,4.10736]
["bitfinex","ETHUSD",1726759583590,8.93597,2435.0,2434.6,4.10736]
["bitfinex","ETHUSD",1726759586338,4.8292,2435.0,2434.6,4.10734]
["bitfinex","ETHUSD",1726759586540,4.8292,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1726759586912,4.8292,2435.0,2434.6,4.10734]
["bitfinex","ETHUSD",1726759587630,4.8292,2435.0,2434.6,8.21469]
["bitfinex","ETHUSD",1726759587825,4.8292,2435.0,2434.6,4.10734]
["bitfinex","ETHUSD",1726759588720,4.8292,2435.0,2434.6,8.21471]
["bitfinex","ETHUSD",1726759589234,4.8292,2435.0,2434.5,0.55]
["bitfinex","ETHUSD",1726759589235,8.93613,2435.0,2434.5,0.55]
["bitfinex","ETHUSD",1726759589451,4.10718,2434.8,2434.4,4.10764]
["bitfinex","ETHUSD",1726759589613,4.8292,2434.7,2434.4,4.10764]
["bitfinex","ETHUSD",1726759590000,4.8292,2434.7,2434.6,4.10745]
["bitfinex","ETHUSD",1726759590202,4.8292,2434.7,2434.5,4.10759]
["bitfinex","ETHUSD",1726759591862,4.8273,2435.0,2434.7,4.10728]
["bitfinex","ETHUSD",1726759592020,4.8273,2435.0,2434.8,4.10703]
["bitfinex","ETHUSD",1726759593013,4.8273,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1726759593324,8.93375,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1726759593529,4.8273,2435.2,2434.8,8.21404]
["bitfinex","ETHUSD",1726759594046,4.8273,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1726759595649,4.8273,2435.2,2434.8,4.65709]
["bitfinex","ETHUSD",1726759595857,4.10644,2435.2,2434.7,0.55]
["bitfinex","ETHUSD",1726759596016,4.8273,2435.1,2434.5,4.10759]
["bitfinex","ETHUSD",1726759596212,8.21371,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1726759596417,4.10684,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1726759596653,4.8273,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1726759596955,4.8273,2434.9,2434.5,4.10754]
["bitfinex","ETHUSD",1726759597121,8.93425,2434.9,2434.5,4.10754]
["bitfinex","ETHUSD",1726759598054,4.8273,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1726759598215,4.8273,2435.3,2434.6,8.9646]
["bitfinex","ETHUSD",1726759598414,4.10652,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1726759598617,4.10652,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1726759599440,4.10661,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1726759601965,4.10645,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1726759602346,4.10646,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1726759602551,4.10646,2435.2,2434.7,6.17341358]
["bitfinex","ETHUSD",1726759603258,4.8273,2435.3,2434.7,6.17341358]
["bitfinex","ETHUSD",1726759603259,4.8273,2435.3,2434.7,10.28059358]
["bitfinex","ETHUSD",1726759603564,4.10645,2435.2,2434.7,6.17334358]
["bitfinex","ETHUSD",1726759603855,8.93358,2435.3,2434.8,0.55]
["bitfinex","ETHUSD",1726759604084,8.93358,2435.3,2434.8,4.65702]
["bitfinex","ETHUSD",1726759604380,8.93358,2435.3,2434.8,6.58151536]
["bitfinex","ETHUSD",1726759605654,13.03997,2435.3,2434.8,6.58151536]
["bitfinex","ETHUSD",1726759605867,4.10645,2435.2,2434.8,6.58151536]
["bitfinex","ETHUSD",1726759606068,8.93358,2435.3,2434.8,4.65702]
["bitfinex","ETHUSD",1726759607273,13.03993,2435.3,2434.8,4.65702]
["bitfinex","ETHUSD",1726759608669,8.93358,2435.3,2434.8,4.65702]
["bitfinex","ETHUSD",1726759608882,13.03996,2435.3,2434.8,4.65702]
["bitfinex","ETHUSD",1726759609185,13.04,2435.3,2434.8,4.65702]
["bitfinex","ETHUSD",1726759609389,13.04,2435.3,2434.8,6.374916]
["bitfinex","ETHUSD",1726759609689,13.03995,2435.3,2434.8,6.374916]
["bitfinex","ETHUSD",1726759610075,4.8273,2435.3,2434.8,6.374916]
["bitfinex","ETHUSD",1726759610252,4.8273,2435.3,2434.9,7.8644]
["bitfinex","ETHUSD",1726759610447,8.93357,2435.3,2434.9,7.8644]
["bitfinex","ETHUSD",1726759610796,4.10617,2435.4,2434.9,8.8776296]
["bitfinex","ETHUSD",1726759610947,4.10617,2435.4,2435.0,0.55]
["bitfinex","ETHUSD",1726759611286,4.8273,2435.5,2435.0,0.55]
["bitfinex","ETHUSD",1726759612083,8.93324,2435.5,2435.0,0.55]
["bitfinex","ETHUSD",1726759612242,4.8273,2435.5,2435.0,1.87263797]
["bitfinex","ETHUSD",1726759612442,8.93297,2435.7,2435.1,8.3373]
["bitfinex","ETHUSD",1726759612645,4.8273,2435.7,2435.2,0.55]
["bitfinex","ETHUSD",1726759613265,6.24186643,2436.0,2435.4,12.99337]
["bitfinex","ETHUSD",1726759613461,8.93248,2436.0,2435.5,4.65591]
["bitfinex","ETHUSD",1726759614451,4.10528,2435.9,2435.5,4.65591]
["bitfinex","ETHUSD",1726759614883,8.93248,2436.0,2435.5,4.65591]
["bitfinex","ETHUSD",1726759615347,13.03766,2436.0,2435.5,4.65584]
["bitfinex","ETHUSD",1726759616485,8.93248,2436.0,2435.5,4.65584]
["bitfinex","ETHUSD",1726759616680,13.03768,2436.0,2435.5,4.65584]
["bitfinex","ETHUSD",1726759617248,8.93248,2436.0,2435.5,4.65584]
["bitfinex","ETHUSD",1726759617559,8.93248,2436.0,2435.5,1.849314]
["bitfinex","ETHUSD",1726759617886,4.10534,2435.9,2435.5,0.55]
["bitfinex","ETHUSD",1726759620197,4.10534,2435.9,2435.4,8.3373]
["bitfinex","ETHUSD",1726759620501,4.10559,2435.8,2435.4,8.3373]
["bitfinex","ETHUSD",1726759620653,4.10568,2435.7,2435.4,8.3373]
["bitfinex","ETHUSD",1726759622751,4.10539,2435.9,2435.4,8.3373]
["bitfinex","ETHUSD",1726759622949,4.1055,2435.8,2435.5,0.55]
["bitfinex","ETHUSD",1726759624300,4.10528,2435.9,2435.5,0.55]
["bitfinex","ETHUSD",1726759624496,14.43445,2436.4,2435.7,0.55]
["bitfinex","ETHUSD",1726759624497,6.34845038,2436.3,2435.7,0.55]
["bitfinex","ETHUSD",1726759624709,6.34845038,2436.3,2435.9,0.55]
["bitfinex","ETHUSD",1726759624710,1.41456643,2436.3,2435.9,0.55]
["bitfinex","ETHUSD",1726759624861,1.41456643,2436.3,2435.9,0.63209408]
["bitfinex","ETHUSD",1726759625059,0.82920395,2436.4,2435.9,0.63209408]
["bitfinex","ETHUSD",1726759625258,4.93369395,2436.4,2435.9,0.63209408]
["bitfinex","ETHUSD",1726759625564,0.0399273,2436.5,2435.8,7.7598]
["bitfinex","ETHUSD",1726759625565,4.10493,2436.1,2435.8,7.7598]
["bitfinex","ETHUSD",1726759625772,8.93474,2436.1,2435.6,0.55]
["bitfinex","ETHUSD",1726759627297,4.1051,2436.0,2435.6,0.55]
["bitfinex","ETHUSD",1726759627597,8.93474,2436.1,2435.6,0.55]
["bitfinex","ETHUSD",1726759627904,8.93474,2436.1,2435.6,8.76129]
["bitfinex","ETHUSD",1726759628193,8.93474,2436.1,2435.6,4.65563]
["bitfinex","ETHUSD",1726759628358,13.03978,2436.1,2435.6,8.76132]
["bitfinex","ETHUSD",1726759628554,13.03975,2436.1,2435.6,8.76132]
["bitfinex","ETHUSD",1726759628758,8.93474,2436.1,2435.6,8.76132]
["bitfinex","ETHUSD",1726759629006,8.93474,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1726759629171,4.10477,2436.2,2435.8,12.46623]
["bitfinex","ETHUSD",1726759629376,4.10462,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1726759629562,4.10476,2436.2,2435.8,13.01623]
["bitfinex","ETHUSD",1726759630077,8.20962,2436.2,2435.8,13.01623]
["bitfinex","ETHUSD",1726759630282,4.10494,2436.1,2435.8,8.9109]
["bitfinex","ETHUSD",1726759631100,4.10494,2436.1,2435.8,0.55]
["bitfinex","ETHUSD",1726759631264,13.03944,2436.2,2435.8,0.55]
["bitfinex","ETHUSD",1726759631608,4.10495,2436.1,2435.8,0.55]
["bitfinex","ETHUSD",1726759632061,4.10513,2436.0,2435.6,12.46656]
["bitfinex","ETHUSD",1726759632397,4.10526,2435.9,2435.6,8.3609]
["bitfinex","ETHUSD",1726759632755,8.21031,2436.0,2435.6,8.3609]
["bitfinex","ETHUSD",1726759632957,4.10513,2436.0,2435.6,12.46665]
["bitfinex","ETHUSD",1726759633357,4.10499,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1726759633609,4.10477,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1726759633763,8.20962,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1726759633964,4.10477,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1726759634166,8.20961,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1726759634363,4.10477,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1726759635506,4.10443,2436.4,2435.9,7.7872]
["bitfinex","ETHUSD",1726759635803,4.10442,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1726759637986,8.20895,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1726759638168,4.10442,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1726759639101,8.20893,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1726759639813,4.10442,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1726759639960,8.20893,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1726759640165,4.10461,2436.3,2435.9,11.89237]
["bitfinex","ETHUSD",1726759641846,4.10461,2436.3,2435.9,15.99754]
["bitfinex","ETHUSD",1726759642151,4.10461,2436.3,2435.9,11.89237]
["bitfinex","ETHUSD",1726759642320,4.10461,2436.3,2435.9,15.99755]
["bitfinex","ETHUSD",1726759642517,4.10461,2436.3,2435.9,11.89237]
["bitfinex","ETHUSD",1726759643048,4.10461,2436.3,2435.9,15.99755]
["bitfinex","ETHUSD",1726759643206,4.10461,2436.3,2435.9,11.89237]
["bitfinex","ETHUSD",1726759644323,0.0399273,2436.5,2436.0,12.18057]
["bitfinex","ETHUSD",1726759644653,0.0399273,2436.5,2436.2,4.10475]
["bitfinex","ETHUSD",1726759644947,0.0399273,2436.5,2436.3,0.55]
["bitfinex","ETHUSD",1726759646637,0.0399273,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1726759647036,4.1442773,2436.5,2436.1,16.54494]
["bitfinex","ETHUSD",1726759647249,4.1442773,2436.5,2436.1,12.44004]
["bitfinex","ETHUSD",1726759649353,4.1442773,2436.5,2436.1,8.3352]
["bitfinex","ETHUSD",1726759649585,4.1442773,2436.5,2436.1,12.4401]
["bitfinex","ETHUSD",1726759653779,0.0399273,2436.5,2436.2,8.577]
["bitfinex","ETHUSD",1726759654277,0.0399273,2436.5,2436.2,8.57596342]
["bitfinex","ETHUSD",1726759654482,0.0399273,2436.5,2436.3,4.65456]
["bitfinex","ETHUSD",1726759654781,0.0399273,2436.5,2436.3,0.55]
["bitfinex","ETHUSD",1726759655268,0.0399273,2436.5,2436.4,8.75882]
["bitfinex","ETHUSD",1726759655523,0.0399273,2436.5,2436.4,5.91837547]
["bitfinex","ETHUSD",1726759657185,0.0399273,2436.5,2436.4,13.01841]
["bitfinex","ETHUSD",1726759657489,0.0399273,2436.5,2436.4,17.12282]
["bitfinex","ETHUSD",1726759657687,0.0399273,2436.5,2436.4,13.01841]
["bitfinex","ETHUSD",1726759658996,0.0399273,2436.5,2436.4,17.12282]
["bitfinex","ETHUSD",1726759659395,0.0399273,2436.5,2436.4,13.01841]
["bitfinex","ETHUSD",1726759662288,0.0399273,2436.5,2436.4,18.835126]
["bitfinex","ETHUSD",1726759663341,0.0399273,2436.5,2436.4,26.73828614]
["bitfinex","ETHUSD",1726759664051,0.0399273,2436.5,2436.4,29.73828614]
["bitfinex","ETHUSD",1726759664914,0.0399273,2436.5,2436.4,25.63387614]
["bitfinex","ETHUSD",1726759665311,0.0399273,2436.5,2436.4,21.835126]
["bitfinex","ETHUSD",1726759665754,0.0399273,2436.5,2436.4,25.63387614]
["bitfinex","ETHUSD",1726759666116,0.0399273,2436.5,2436.4,29.73828614]
["bitfinex","ETHUSD",1726759666311,0.0399273,2436.5,2436.4,25.63387614]
["bitfinex","ETHUSD",1726759666512,0.0399273,2436.5,2436.4,29.73828614]
["bitfinex","ETHUSD",1726759666712,0.0399273,2436.5,2436.4,25.63387614]
["bitfinex","ETHUSD",1726759667139,0.0399273,2436.5,2436.4,21.835126]
["bitfinex","ETHUSD",1726759667813,0.0399273,2436.5,2436.4,8.364]
["bitfinex","ETHUSD",1726759668060,0.0399273,2436.5,2435.8,4.10531]
["bitfinex","ETHUSD",1726759668250,0.0399273,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1726759668547,0.0399273,2436.5,2436.4,12.11161]
["bitfinex","ETHUSD",1726759669053,0.0399273,2436.5,2436.1,12.09432]
["bitfinex","ETHUSD",1726759669254,0.0399273,2436.5,2436.2,4.10475]
["bitfinex","ETHUSD",1726759670249,0.0399273,2436.5,2436.1,12.09432]
["bitfinex","ETHUSD",1726759670661,4.1442473,2436.5,2436.1,12.09432]
["bitfinex","ETHUSD",1726759670876,4.10443,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1726759671075,4.10443,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1726759671076,4.10443,2436.4,2435.9,8.2103]
["bitfinex","ETHUSD",1726759671279,8.20925,2436.3,2435.8,12.3253]
["bitfinex","ETHUSD",1726759671484,4.10458,2436.3,2435.8,12.3253]
["bitfinex","ETHUSD",1726759671897,4.8138,2436.2,2435.6,8.0718]
["bitfinex","ETHUSD",1726759672059,8.91856,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1726759672260,4.8138,2436.2,2435.8,4.10528]
["bitfinex","ETHUSD",1726759672556,4.1442873,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1726759672557,4.8138,2436.4,2436.0,4.10498]
["bitfinex","ETHUSD",1726759672958,4.8138,2436.4,2435.8,5.733593]
["bitfinex","ETHUSD",1726759672959,4.8138,2436.4,2435.8,4.10525]
["bitfinex","ETHUSD",1726759673179,4.8138,2436.4,2435.9,4.10516]
["bitfinex","ETHUSD",1726759673756,4.8138,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1726759674158,8.91825,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1726759674560,4.8138,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1726759674894,8.91823,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1726759675193,4.8138,2436.4,2436.0,4.65505]
["bitfinex","ETHUSD",1726759675994,4.8138,2436.4,2436.0,8.76003]
["bitfinex","ETHUSD",1726759676164,4.8138,2436.4,2436.0,12.68508]
["bitfinex","ETHUSD",1726759678486,0.0399273,2436.5,2436.0,12.68508]
["bitfinex","ETHUSD",1726759678487,0.0399273,2436.5,2436.1,0.08209157]
["bitfinex","ETHUSD",1726759678789,0.0399273,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1726759678990,0.0399273,2436.5,2436.3,0.08208192]
["bitfinex","ETHUSD",1726759680304,0.0399273,2436.5,2436.2,0.63208273]
["bitfinex","ETHUSD",1726759680664,0.0399273,2436.5,2436.3,0.08208421]
["bitfinex","ETHUSD",1726759681402,0.0399273,2436.5,2436.4,0.55]
["bitfinex","ETHUSD",1726759681962,0.0399273,2436.5,2436.4,10.57530282]
["bitfinex","ETHUSD",1726759682162,0.0399273,2436.5,2436.4,22.87697314]
["bitfinex","ETHUSD",1726759682801,0.0399273,2436.5,2436.4,26.98138314]
["bitfinex","ETHUSD",1726759683013,0.0399273,2436.5,2436.4,29.98138314]
["bitfinex","ETHUSD",1726759691152,0.0399273,2436.5,2436.4,29.43138314]
["bitfinex","ETHUSD",1726759692262,0.0399273,2436.5,2436.4,29.98138314]
["bitfinex","ETHUSD",1726759692763,0.0399273,2436.5,2436.4,34.08579314]
["bitfinex","ETHUSD",1726759695261,0.0399273,2436.5,2436.4,38.19020314]
["bitfinex","ETHUSD",1726759695660,0.0399273,2436.5,2436.4,34.08579314]
["bitfinex","ETHUSD",1726759704436,0.0399273,2436.5,2436.4,22.632633]
["bitfinex","ETHUSD",1726759704618,0.0399273,2436.5,2436.4,26.43138314]
["bitfinex","ETHUSD",1726759705609,0.0399273,2436.5,2436.4,29.98138314]
["bitfinex","ETHUSD",1726759706975,0.0399273,2436.5,2436.4,26.182633]
["bitfinex","ETHUSD",1726759707296,0.0399273,2436.5,2436.4,29.98138314]
["bitfinex","ETHUSD",1726759708018,0.0399273,2436.5,2436.4,11.20882]
["bitfinex","ETHUSD",1726759709005,0.0399273,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1726759709638,0.0399273,2436.5,2436.3,4.10449]
["bitfinex","ETHUSD",1726759709938,0.0399273,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1726759710141,0.0399273,2436.5,2436.3,8.20898]
["bitfinex","ETHUSD",1726759710555,0.0399273,2436.5,2436.3,4.10449]
["bitfinex","ETHUSD",1726759710776,4.8036,2436.4,2436.2,4.10464]
["bitfinex","ETHUSD",1726759710934,4.8036,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1726759712278,4.8036,2436.4,2436.3,4.65458]
["bitfinex","ETHUSD",1726759712771,4.8036,2436.4,2436.3,8.75916]
["bitfinex","ETHUSD",1726759712976,0.0399273,2436.5,2436.4,8.75882]
["bitfinex","ETHUSD",1726759713175,0.0399273,2436.5,2436.4,12.55757014]
["bitfinex","ETHUSD",1726759713551,0.0399273,2436.5,2436.4,16.66198014]
["bitfinex","ETHUSD",1726759714787,0.0399273,2436.5,2436.4,12.55757014]
["bitfinex","ETHUSD",1726759714941,0.0399273,2436.5,2436.4,14.34937025]
["bitfinex","ETHUSD",1726759715482,0.0399273,2436.5,2436.4,8.75882]
["bitfinex","ETHUSD",1726759717011,0.0399273,2436.5,2436.4,4.65441]
["bitfinex","ETHUSD",1726759718044,0.0399273,2436.5,2436.4,0.55]
["bitfinex","ETHUSD",1726759719621,4.8340273,2436.5,2436.3,4.10457]
["bitfinex","ETHUSD",1726759720506,4.8340273,2436.5,2436.3,8.20902]
["bitfinex","ETHUSD",1726759720845,4.8340273,2436.5,2436.3,4.10445]
["bitfinex","ETHUSD",1726759721420,4.8340273,2436.5,2436.4,4.65441]
["bitfinex","ETHUSD",1726759721633,0.0399273,2436.5,2436.4,4.65441]
["bitfinex","ETHUSD",1726759721943,0.0399273,2436.5,2436.4,8.84089973]
["bitfinex","ETHUSD",1726759722313,0.0399273,2436.5,2436.4,8.75882]
["bitfinex","ETHUSD",1726759723308,0.0399273,2436.5,2436.4,14.22379715]
["bitfinex","ETHUSD",1726759723655,0.0399273,2436.5,2436.4,26.44150715]
["bitfinex","ETHUSD",1726759723819,0.0399273,2436.5,2436.4,29.44150715]
["bitfinex","ETHUSD",1726759726705,0.0399273,2436.5,2436.4,8.75882]
["bitfinex","ETHUSD",1726759727608,0.0399273,2436.5,2436.4,4.65441]
["bitfinex","ETHUSD",1726759727852,0.0399273,2436.5,2436.4,8.75882]
["bitfinex","ETHUSD",1726759728373,0.0399273,2436.5,2436.4,0.55]
["bitfinex","ETHUSD",1726759728523,0.0399273,2436.5,2436.3,4.10442]
["bitfinex","ETHUSD",1726759728855,0.0399273,2436.5,2436.3,4.1045]
["bitfinex","ETHUSD",1726759729843,0.0399273,2436.5,2436.4,4.65441]
["bitfinex","ETHUSD",1726759730265,0.0399273,2436.5,2436.4,8.75882]
["bitfinex","ETHUSD",1726759730421,0.0399273,2436.5,2436.4,12.55757014]
["bitfinex","ETHUSD",1726759732144,0.0399273,2436.5,2436.4,16.66198014]
["bitfinex","ETHUSD",1726759732320,0.0399273,2436.5,2436.4,19.11745815]
["bitfinex","ETHUSD",1726759733054,0.0399273,2436.5,2436.4,15.01304815]
["bitfinex","ETHUSD",1726759733258,0.0399273,2436.5,2436.4,19.11745815]
["bitfinex","ETHUSD",1726759733554,0.0399273,2436.5,2436.4,22.11745815]
["bitfinex","ETHUSD",1726759735632,0.0399273,2436.5,2436.4,18.01304815]
["bitfinex","ETHUSD",1726759736246,0.0399273,2436.5,2436.4,11.21429801]
["bitfinex","ETHUSD",1726759736446,0.0399273,2436.5,2436.4,15.01304815]
["bitfinex","ETHUSD",1726759737275,0.0399273,2436.5,2436.4,18.01304815]
["bitfinex","ETHUSD",1726759738300,0.0399273,2436.5,2436.4,26.53874815]
["bitfinex","ETHUSD",1726759738781,0.0399273,2436.5,2436.4,30.64315815]
["bitfinex","ETHUSD",1726759739570,0.0399273,2436.5,2436.4,34.74756815]
["bitfinex","ETHUSD",1726759741249,0.0399273,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1726759741468,0.0399273,2437.2,2437.1,20.47908614]
["bitfinex","ETHUSD",1726759741851,0.0399273,2437.2,2437.1,28.82838614]
["bitfinex","ETHUSD",1726759745267,0.0399273,2437.2,2437.1,32.93161614]
["bitfinex","ETHUSD",1726759745581,0.0399273,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1726759745828,0.0399273,2438.0,2437.9,15.85567]
["bitfinex","ETHUSD",1726759746089,0.0399273,2438.0,2437.9,18.91043201]
["bitfinex","ETHUSD",1726759746469,0.0399273,2438.0,2437.9,14.80854201]
["bitfinex","ETHUSD",1726759747911,0.0399273,2438.0,2437.9,11.75378]
["bitfinex","ETHUSD",1726759752073,0.0399273,2438.0,2437.9,8.75378]
["bitfinex","ETHUSD",1726759753095,0.0399273,2438.0,2437.9,4.65189]
["bitfinex","ETHUSD",1726759754015,0.0399273,2438.0,2437.9,4.73391776]
["bitfinex","ETHUSD",1726759758717,0.0399273,2438.0,2437.9,8.83580776]
["bitfinex","ETHUSD",1726759759225,0.0399273,2438.0,2437.9,17.03066355]
["bitfinex","ETHUSD",1726759759531,0.0399273,2438.0,2437.9,16.94863579]
["bitfinex","ETHUSD",1726759760525,0.0399273,2438.0,2437.9,10.01723579]
["bitfinex","ETHUSD",1726759767109,0.0399273,2438.0,2437.9,13.01723579]
["bitfinex","ETHUSD",1726759769798,0.0399273,2438.0,2437.9,23.82622579]
["bitfinex","ETHUSD",1726759776064,0.0399273,2438.0,2437.9,19.72433579]
["bitfinex","ETHUSD",1726759776271,0.0399273,2438.0,2437.9,11.75378]
["bitfinex","ETHUSD",1726759776574,0.0399273,2438.0,2437.9,8.20378]
["bitfinex","ETHUSD",1726759777857,0.0399273,2438.0,2437.9,8.75378]
["bitfinex","ETHUSD",1726759780287,0.0399273,2438.0,2437.8,4.10198]
["bitfinex","ETHUSD",1726759780437,1.2018,2437.9,2437.8,4.10198]
["bitfinex","ETHUSD",1726759780980,0.0399273,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1726759781480,0.0399273,2438.0,2437.9,8.20378]
["bitfinex","ETHUSD",1726759781851,0.0399273,2438.0,2437.9,4.65189]
["bitfinex","ETHUSD",1726759782856,0.0399273,2438.0,2437.9,8.75378]
["bitfinex","ETHUSD",1726759783185,0.0399273,2438.0,2437.9,10.41925501]
["bitfinex","ETHUSD",1726759785353,0.0399273,2438.0,2437.9,13.41925501]
["bitfinex","ETHUSD",1726759785681,0.0399273,2438.0,2437.9,20.10005501]
["bitfinex","ETHUSD",1726759788349,0.0399273,2438.0,2437.9,24.20194501]
["bitfinex","ETHUSD",1726759789888,0.0399273,2438.0,2437.9,28.30383501]
["bitfinex","ETHUSD",1726759790675,0.0399273,2438.0,2437.9,24.20194501]
["bitfinex","ETHUSD",1726759793843,0.0399273,2438.0,2437.9,28.30383501]
["bitfinex","ETHUSD",1726759798215,0.0399273,2438.0,2437.9,24.20194501]
["bitfinex","ETHUSD",1726759799786,0.0399273,2438.0,2437.9,28.30383501]
["bitfinex","ETHUSD",1726759801161,0.0399273,2438.0,2437.9,32.40572501]
["bitfinex","ETHUSD",1726759801767,0.0399273,2438.7,2438.6,15.48906014]
["bitfinex","ETHUSD",1726759802221,0.0399273,2438.7,2438.6,19.58977014]
["bitfinex","ETHUSD",1726759802355,0.0399273,2438.7,2438.6,12.55017014]
["bitfinex","ETHUSD",1726759803001,0.0399273,2438.7,2438.6,8.75142]
["bitfinex","ETHUSD",1726759803159,0.0399273,2438.7,2438.6,12.55017014]
["bitfinex","ETHUSD",1726759803355,1.2381273,2438.7,2438.6,8.75142]
["bitfinex","ETHUSD",1726759804403,1.2381273,2438.7,2438.6,12.55017014]
["bitfinex","ETHUSD",1726759804604,0.0399273,2438.7,2438.6,14.21528915]
["bitfinex","ETHUSD",1726759805408,0.0399273,2438.7,2438.6,10.41653901]
["bitfinex","ETHUSD",1726759806360,0.0399273,2438.7,2438.6,4.65071]
["bitfinex","ETHUSD",1726759806802,1.2381273,2438.7,2438.6,4.65071]
["bitfinex","ETHUSD",1726759807102,1.2381273,2438.7,2438.5,4.10077]
["bitfinex","ETHUSD",1726759807285,1.2381273,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1726759807598,1.2381273,2438.7,2438.5,4.1008]
["bitfinex","ETHUSD",1726759807808,1.2381273,2438.7,2438.5,4.10086]
["bitfinex","ETHUSD",1726759808457,1.2381273,2438.7,2438.5,0.55]
["bitfinex","ETHUSD",1726759808662,1.2381273,2438.7,2438.5,4.65086]
["bitfinex","ETHUSD",1726759810299,1.2381273,2438.7,2438.5,4.6508]
["bitfinex","ETHUSD",1726759810499,1.2381273,2438.7,2438.5,4.65074]
["bitfinex","ETHUSD",1726759810706,1.2381273,2438.7,2438.5,8.75154]
["bitfinex","ETHUSD",1726759810920,1.2381273,2438.7,2438.5,4.65074]
["bitfinex","ETHUSD",1726759811067,1.2381273,2438.7,2438.6,8.75142]
["bitfinex","ETHUSD",1726759811402,0.0399273,2438.7,2438.6,8.75142]
["bitfinex","ETHUSD",1726759813202,0.0399273,2438.7,2438.6,12.55017014]
["bitfinex","ETHUSD",1726759814666,0.0399273,2438.7,2438.6,8.75142]
["bitfinex","ETHUSD",1726759815668,0.0399273,2438.7,2438.6,4.65071]
["bitfinex","ETHUSD",1726759815873,1.2381273,2438.7,2438.6,4.65071]
["bitfinex","ETHUSD",1726759816175,1.2381273,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1726759816707,0.0399273,2438.7,2438.6,9.571578]
["bitfinex","ETHUSD",1726759817013,0.46921637,2438.7,2438.6,16.638378]
["bitfinex","ETHUSD",1726759817228,0.46921637,2438.7,2438.6,20.739088]
["bitfinex","ETHUSD",1726759817229,0.0399273,2438.7,2438.6,20.739088]
["bitfinex","ETHUSD",1726759821184,0.0399273,2438.7,2438.6,23.739088]
["bitfinex","ETHUSD",1726759821385,0.0399273,2438.7,2438.6,27.839798]
["bitfinex","ETHUSD",1726759823985,0.0399273,2438.7,2438.6,23.739088]
["bitfinex","ETHUSD",1726759824188,0.0399273,2438.7,2438.6,9.021578]
["bitfinex","ETHUSD",1726759824502,0.0399273,2438.7,2438.6,8.20142]
["bitfinex","ETHUSD",1726759826051,1.2381273,2438.7,2438.6,4.65071]
["bitfinex","ETHUSD",1726759826345,1.2381273,2438.7,2438.3,13.54995014]
["bitfinex","ETHUSD",1726759826346,1.2381273,2438.7,2438.3,4.10105]
["bitfinex","ETHUSD",1726759826495,1.2381273,2438.7,2438.4,4.10096]
["bitfinex","ETHUSD",1726759827195,1.2381273,2438.7,2438.3,4.10105]
["bitfinex","ETHUSD",1726759827627,1.2381273,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1726759828133,1.2381273,2438.7,2438.6,4.65071]
["bitfinex","ETHUSD",1726759828845,1.2381273,2438.7,2438.6,0.55]
["bitfinex","ETHUSD",1726759829344,1.2381273,2438.7,2438.6,4.65071]
["bitfinex","ETHUSD",1726759831239,0.0399273,2438.7,2438.6,8.75142]
["bitfinex","ETHUSD",1726759831439,0.0399273,2438.7,2438.6,10.08845771]
["bitfinex","ETHUSD",1726759831652,0.0399273,2438.7,2438.6,5.98774771]
["bitfinex","ETHUSD",1726759831943,0.0399273,2438.7,2438.6,0.55]
["bitfinex","ETHUSD",1726759832721,0.0399273,2438.7,2438.6,4.65071]
["bitfinex","ETHUSD",1726759832915,0.0399273,2438.7,2438.4,0.55]
["bitfinex","ETHUSD",1726759833138,0.0399273,2438.7,2438.3,4.10107]
["bitfinex","ETHUSD",1726759833139,1.1991,2438.6,2438.3,4.10107]
["bitfinex","ETHUSD",1726759833829,1.1991,2438.6,2438.4,4.10096]
["bitfinex","ETHUSD",1726759834163,1.1991,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1726759834327,1.1991,2438.6,2438.5,4.65088]
["bitfinex","ETHUSD",1726759835455,0.0399273,2438.7,2438.6,4.65071]
["bitfinex","ETHUSD",1726759835657,0.0399273,2438.7,2438.6,8.75142]
["bitfinex","ETHUSD",1726759836023,0.0399273,2438.7,2438.6,4.65071]
["bitfinex","ETHUSD",1726759837333,0.0399273,2438.7,2438.5,4.65079]
["bitfinex","ETHUSD",1726759837537,0.0399273,2438.7,2438.3,4.10106]
["bitfinex","ETHUSD",1726759837538,1.1991,2438.6,2438.3,4.10106]
["bitfinex","ETHUSD",1726759837761,1.1991,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1726759838337,1.1991,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1726759838556,0.46889507,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1726759838867,0.46889507,2438.7,2438.6,4.65071]
["bitfinex","ETHUSD",1726759840578,0.46889507,2438.7,2438.6,24.65071]
["bitfinex","ETHUSD",1726759843380,0.46889507,2438.7,2438.6,20.55]
["bitfinex","ETHUSD",1726759843545,1.66799507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759844472,5.76853507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759844835,9.86907507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759845873,5.76853507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759847377,9.86907507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759851495,5.76853507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759851783,9.86907507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759852287,13.66782521,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759852446,9.86907507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759852874,5.76853507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759853073,1.66799507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759853263,0.46889507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759853468,0.46889507,2438.7,2438.6,38.288997]
["bitfinex","ETHUSD",1726759859188,0.46889507,2438.7,2438.6,22.960077]
["bitfinex","ETHUSD",1726759859403,1.66799507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759859697,9.86907507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759860276,5.76853507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759862090,1.66799507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759862502,5.76853507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759862702,1.66799507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759863533,5.76853507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759864336,9.86907507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759864691,5.76853507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759864894,0.46889507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759866628,4.56943507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759867189,0.46889507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759869658,0.46889507,2438.7,2438.6,22.67683]
["bitfinex","ETHUSD",1726759870823,0.50449507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759872853,8.70557507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759873052,4.60503507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759875056,0.50449507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759875365,12.50432521,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759875716,8.70557507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759876213,12.50432521,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759877627,8.70557507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759880047,12.50432521,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759880564,19.18714472,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759880751,15.08660472,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759880947,19.18714472,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759881144,11.28776468,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759881359,8.70557507,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759881653,11.28776468,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759881835,19.18705482,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759882035,14.65754705,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759882342,19.17589744,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759882544,23.27643744,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759882879,19.90693544,2438.7,2438.6,20.0]
["bitfinex","ETHUSD",1726759883184,40.14805199,2438.7,2438.6,8.65178055]
["bitfinex","ETHUSD",1726759883477,38.40106406,2438.7,2438.6,8.3814124]
["bitfinex","ETHUSD",1726759883777,47.03078506,2438.7,2438.6,8.3814124]
["bitfinex","ETHUSD",1726759883934,44.02644606,2438.7,2438.6,8.3814124]
["bitfinex","ETHUSD",1726759884132,44.8571313,2438.7,2438.6,8.3814124]
["bitfinex","ETHUSD",1726759884364,44.8571313,2438.7,2438.6,3.53127638]
["bitfinex","ETHUSD",1726759885146,45.36817737,2438.7,2438.6,3.53127638]
["bitfinex","ETHUSD",1726759885739,44.35019439,2438.7,2438.6,3.53127638]
["bitfinex","ETHUSD",1726759886107,44.35019439,2438.7,2437.1,6.5246]
["bitfinex","ETHUSD",1726759886108,4.10257,2437.5,2437.1,6.5246]
["bitfinex","ETHUSD",1726759886372,4.10275,2437.4,2437.1,6.5246]
["bitfinex","ETHUSD",1726759886538,4.10275,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1726759886539,3.79875014,2437.8,2436.9,6.5246]
["bitfinex","ETHUSD",1726759886741,4.10289,2437.4,2436.9,6.5246]
["bitfinex","ETHUSD",1726759887078,4.10293,2437.3,2436.9,7.587431]
["bitfinex","ETHUSD",1726759887946,8.20592,2437.3,2436.9,7.587431]
["bitfinex","ETHUSD",1726759888167,4.10293,2437.3,2436.9,6.5246]
["bitfinex","ETHUSD",1726759888380,4.10333,2437.1,2436.7,6.322]
["bitfinex","ETHUSD",1726759889476,4.10333,2437.1,2436.7,10.42588]
["bitfinex","ETHUSD",1726759889637,4.10307,2437.2,2436.7,10.42588]
["bitfinex","ETHUSD",1726759889838,4.10281,2437.4,2436.8,4.10369]
["bitfinex","ETHUSD",1726759890040,4.10267,2437.5,2437.0,8.45207014]
["bitfinex","ETHUSD",1726759890239,4.10267,2437.5,2437.0,4.65332]
["bitfinex","ETHUSD",1726759890466,4.10275,2437.4,2436.9,6.9784]
["bitfinex","ETHUSD",1726759890664,4.10307,2437.2,2436.9,6.9784]
["bitfinex","ETHUSD",1726759891093,4.10292,2437.3,2436.9,6.9784]
["bitfinex","ETHUSD",1726759891283,4.10306,2437.2,2436.9,6.9784]
["bitfinex","ETHUSD",1726759891657,4.10294,2437.3,2436.9,6.9784]
["bitfinex","ETHUSD",1726759891859,4.10306,2437.2,2436.9,6.9784]
["bitfinex","ETHUSD",1726759893822,4.1028,2437.4,2436.9,12.07725431]
["bitfinex","ETHUSD",1726759894427,4.10242,2437.6,2437.0,1.99795945]
["bitfinex","ETHUSD",1726759894616,4.10242,2437.6,2437.0,3.79875014]
["bitfinex","ETHUSD",1726759895124,4.10242,2437.6,2437.1,6.6713]
["bitfinex","ETHUSD",1726759895325,4.10267,2437.5,2437.1,6.6713]
["bitfinex","ETHUSD",1726759895537,8.15589,2437.3,2436.7,6.5453]
["bitfinex","ETHUSD",1726759895686,8.15589,2437.3,2436.8,0.55]
["bitfinex","ETHUSD",1726759895687,4.0529,2437.3,2436.8,0.55]
["bitfinex","ETHUSD",1726759896148,4.0529,2437.3,2436.8,4.34875014]
["bitfinex","ETHUSD",1726759896432,4.10241,2437.6,2437.1,6.9327]
["bitfinex","ETHUSD",1726759896592,8.20493,2437.6,2437.1,6.9327]
["bitfinex","ETHUSD",1726759896923,4.10241,2437.6,2437.1,6.9327]
["bitfinex","ETHUSD",1726759897729,4.53132215,2437.6,2437.1,6.9327]
["bitfinex","ETHUSD",1726759898033,4.53132215,2437.6,2437.2,1.07314501]
["bitfinex","ETHUSD",1726759898326,4.10276,2437.4,2437.1,6.9327]
["bitfinex","ETHUSD",1726759899334,4.10258,2437.5,2437.1,6.9327]
["bitfinex","ETHUSD",1726759899702,4.10293,2437.3,2437.1,6.9327]
["bitfinex","ETHUSD",1726759900317,4.10281,2437.4,2437.1,6.9327]
["bitfinex","ETHUSD",1726759900519,4.10257,2437.5,2437.1,6.9327]
["bitfinex","ETHUSD",1726759900816,4.10264,2437.5,2437.1,12.549796]
["bitfinex","ETHUSD",1726759901741,4.10264,2437.5,2437.1,11.03585]
["bitfinex","ETHUSD",1726759902099,4.10264,2437.5,2437.1,6.9327]
["bitfinex","ETHUSD",1726759902303,4.1028,2437.4,2437.1,6.9327]
["bitfinex","ETHUSD",1726759902739,4.10299,2437.3,2437.1,6.9327]
["bitfinex","ETHUSD",1726759903908,4.10318,2437.2,2436.9,6.5011]
["bitfinex","ETHUSD",1726759905027,4.10347,2437.0,2436.7,6.9413]
["bitfinex","ETHUSD",1726759905445,4.10323,2437.2,2436.7,6.9413]
["bitfinex","ETHUSD",1726759905756,0.2899,2437.3,2436.1,4.10491]
["bitfinex","ETHUSD",1726759905757,4.10303,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1726759905958,8.20604,2437.3,2437.0,6.5051]
["bitfinex","ETHUSD",1726759906257,4.103,2437.3,2436.8,6.6524]
["bitfinex","ETHUSD",1726759906852,4.10315,2437.2,2436.8,6.6524]
["bitfinex","ETHUSD",1726759908162,4.10324,2437.1,2436.8,6.6524]
["bitfinex","ETHUSD",1726759908455,4.10308,2437.2,2436.8,6.6524]
["bitfinex","ETHUSD",1726759908926,4.10286,2437.4,2436.9,4.10349]
["bitfinex","ETHUSD",1726759909107,4.10286,2437.4,2437.0,6.7432]
["bitfinex","ETHUSD",1726759909556,4.10273,2437.4,2437.0,14.64534014]
["bitfinex","ETHUSD",1726759910068,4.10273,2437.4,2437.0,10.84659]
["bitfinex","ETHUSD",1726759911354,4.53139215,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1726759912664,4.53139215,2437.6,2437.0,10.84647]
["bitfinex","ETHUSD",1726759912825,8.63388215,2437.6,2437.0,10.84647]
["bitfinex","ETHUSD",1726759913706,8.63388215,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1726759914111,4.10264,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1726759914323,4.53139215,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1726759914528,8.63392215,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1726759915221,4.10256,2437.5,2437.1,4.10314]
["bitfinex","ETHUSD",1726759916222,4.53139215,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1726759916223,4.53131215,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1726759917027,8.63384215,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1726759917223,4.10256,2437.5,2437.1,4.10314]
["bitfinex","ETHUSD",1726759917855,4.53131215,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1726759918060,0.42891215,2437.6,2437.0,6.7432]
["bitfinex","ETHUSD",1726759918827,0.42891215,2437.6,2437.1,0.55]
["bitfinex","ETHUSD",1726759919042,0.42891215,2437.6,2437.3,7.0223]
["bitfinex","ETHUSD",1726759919332,0.42891215,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1726759919741,0.42891215,2437.6,2437.4,4.10271]
["bitfinex","ETHUSD",1726759919960,0.42891215,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1726759922475,7.33,2438.2,2437.9,11.01929]
["bitfinex","ETHUSD",1726759922678,0.3001,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1726759922882,4.40092,2438.6,2438.0,4.10162]
["bitfinex","ETHUSD",1726759923032,4.1009,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1726759923748,3.0,2438.5,2437.9,11.01938]
["bitfinex","ETHUSD",1726759923961,7.101,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1726759924169,4.10105,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1726759924334,4.10105,2438.4,2437.9,6.9175]
["bitfinex","ETHUSD",1726759924534,4.10105,2438.4,2437.9,11.01929]
["bitfinex","ETHUSD",1726759924975,8.20224,2438.4,2437.9,11.01929]
["bitfinex","ETHUSD",1726759925147,4.10156,2438.1,2437.7,6.6992]
["bitfinex","ETHUSD",1726759925345,0.3001,2438.3,2437.7,6.6992]
["bitfinex","ETHUSD",1726759925346,4.10138,2438.2,2437.7,10.80141]
["bitfinex","ETHUSD",1726759925551,8.20285,2438.2,2437.7,6.6992]
["bitfinex","ETHUSD",1726759925960,4.40146,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1726759926149,6.67677482,2438.4,2437.8,4.10195]
["bitfinex","ETHUSD",1726759926150,4.10113,2438.4,2437.8,4.10195]
["bitfinex","ETHUSD",1726759926348,9.97670482,2438.5,2438.0,4.10172]
["bitfinex","ETHUSD",1726759926874,6.67671482,2438.4,2437.9,10.97717]
["bitfinex","ETHUSD",1726759927049,6.67671482,2438.4,2437.9,6.8753]
["bitfinex","ETHUSD",1726759927245,6.37439496,2438.4,2437.7,6.6559]
["bitfinex","ETHUSD",1726759927450,4.10146,2438.2,2437.7,10.7581]
["bitfinex","ETHUSD",1726759928555,6.67685482,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1726759928875,2.57564482,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1726759929088,10.77793482,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1726759929436,6.67678482,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1726759929781,4.10114,2438.4,2438.1,6.5597]
["bitfinex","ETHUSD",1726759931177,2.58023799,2438.5,2438.1,10.66122]
["bitfinex","ETHUSD",1726759931485,6.68105799,2438.6,2438.1,10.66122]
["bitfinex","ETHUSD",1726759931666,10.78188799,2438.6,2438.1,10.66122]
["bitfinex","ETHUSD",1726759931881,4.10094,2438.5,2438.1,6.5597]
["bitfinex","ETHUSD",1726759932066,6.68105799,2438.6,2438.1,10.66115]
["bitfinex","ETHUSD",1726759932265,4.10096,2438.5,2438.1,6.5597]
["bitfinex","ETHUSD",1726759933004,4.10096,2438.5,2438.1,10.66125]
["bitfinex","ETHUSD",1726759933353,4.10108,2438.4,2437.9,6.3842]
["bitfinex","ETHUSD",1726759933558,4.10108,2438.4,2437.3,4.1029]
["bitfinex","ETHUSD",1726759933559,4.10196,2437.9,2437.5,6.3842]
["bitfinex","ETHUSD",1726759933858,4.1023,2437.7,2437.3,10.48699]
["bitfinex","ETHUSD",1726759934053,4.1023,2437.7,2437.3,6.3842]
["bitfinex","ETHUSD",1726759934502,4.1024,2437.6,2437.1,11.07122]
["bitfinex","ETHUSD",1726759934681,8.2044,2437.8,2437.1,11.07122]
["bitfinex","ETHUSD",1726759934871,8.2044,2437.8,2437.2,4.10295]
["bitfinex","ETHUSD",1726759935077,4.10218,2437.8,2437.2,4.10296]
["bitfinex","ETHUSD",1726759935974,4.10225,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1726759938503,2.57957928,2438.0,2437.2,4.10296]
["bitfinex","ETHUSD",1726759938504,4.10185,2438.0,2437.5,4.1025]
["bitfinex","ETHUSD",1726759938670,4.10185,2438.0,2437.3,6.4806]
["bitfinex","ETHUSD",1726759938671,4.10189,2437.9,2437.4,8.2052]
["bitfinex","ETHUSD",1726759939022,4.10181,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1726759939185,3.72898457,2438.1,2437.7,6.8566]
["bitfinex","ETHUSD",1726759939364,7.83056457,2438.1,2437.7,6.8566]
["bitfinex","ETHUSD",1726759939565,7.83056457,2438.1,2437.7,10.95878]
["bitfinex","ETHUSD",1726759939566,0.42888457,2438.1,2437.7,10.95878]
["bitfinex","ETHUSD",1726759939762,0.42888457,2438.1,2437.8,4.10197]
["bitfinex","ETHUSD",1726759940211,0.42888457,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1726759940413,0.42888457,2438.1,2437.8,8.20392]
["bitfinex","ETHUSD",1726759940712,0.42888457,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1726759941070,0.42888457,2438.1,2437.8,8.20394]
["bitfinex","ETHUSD",1726759941293,0.42888457,2438.1,2437.8,4.10196]
["bitfinex","ETHUSD",1726759942308,4.40132,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1726759942969,4.40132,2438.3,2437.8,4.10202]
["bitfinex","ETHUSD",1726759943464,4.40132,2438.3,2437.7,8.362708]
["bitfinex","ETHUSD",1726759943465,4.1014,2438.2,2437.7,12.464838]
["bitfinex","ETHUSD",1726759943665,4.1014,2438.2,2437.7,16.566938]
["bitfinex","ETHUSD",1726759943869,4.10208,2437.8,2437.3,11.0411]
["bitfinex","ETHUSD",1726759944468,4.09885014,2437.9,2436.9,6.4162]
["bitfinex","ETHUSD",1726759944673,8.20499,2437.6,2436.9,6.4162]
["bitfinex","ETHUSD",1726759944984,4.09885014,2437.9,2436.9,6.4162]
["bitfinex","ETHUSD",1726759944985,4.10287,2437.4,2436.9,6.4162]
["bitfinex","ETHUSD",1726759945513,4.1029,2437.3,2436.9,6.4162]
["bitfinex","ETHUSD",1726759946523,4.10302,2437.3,2436.7,6.8266]
["bitfinex","ETHUSD",1726759946886,4.10329,2437.1,2436.7,6.8266]
["bitfinex","ETHUSD",1726759947875,8.20639,2437.2,2436.7,6.8266]
["bitfinex","ETHUSD",1726759948205,8.20639,2437.2,2436.7,10.9305]
["bitfinex","ETHUSD",1726759948764,4.10324,2437.1,2436.7,10.9305]
["bitfinex","ETHUSD",1726759949240,4.10282,2437.4,2436.9,4.10343]
["bitfinex","ETHUSD",1726759949375,4.10282,2437.4,2436.8,7.90248014]
["bitfinex","ETHUSD",1726759950017,4.10282,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1726759950312,4.10299,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1726759951112,4.10337,2437.1,2436.7,6.8266]
["bitfinex","ETHUSD",1726759951316,4.10311,2437.2,2436.7,10.9305]
["bitfinex","ETHUSD",1726759951521,8.20628,2437.2,2436.7,10.9305]
["bitfinex","ETHUSD",1726759951678,4.10311,2437.2,2436.7,10.9305]
["bitfinex","ETHUSD",1726759952016,4.1029,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1726759952405,4.10274,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1726759952616,11.43253,2437.6,2437.2,4.10294]
["bitfinex","ETHUSD",1726759952617,7.33,2437.6,2437.2,4.10294]
["bitfinex","ETHUSD",1726759952818,7.33,2437.6,2437.3,6.5183]
["bitfinex","ETHUSD",1726759953525,7.33,2437.6,2437.3,10.62111]
["bitfinex","ETHUSD",1726759953839,7.33,2437.6,2437.3,6.5183]
["bitfinex","ETHUSD",1726759954489,7.33,2437.6,2437.3,10.62118]
["bitfinex","ETHUSD",1726759954690,7.33,2437.6,2437.3,6.5183]
["bitfinex","ETHUSD",1726759954902,7.33,2437.6,2437.1,10.61583]
["bitfinex","ETHUSD",1726759954903,11.43248,2437.6,2437.1,10.61583]
["bitfinex","ETHUSD",1726759955100,15.53503,2437.6,2437.1,10.61583]
["bitfinex","ETHUSD",1726759955441,4.103,2437.3,2436.7,10.6166]
["bitfinex","ETHUSD",1726759955733,4.10309,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1726759956039,4.10273,2437.4,2436.8,5.0999372]
["bitfinex","ETHUSD",1726759956196,4.10273,2437.4,2437.0,4.10325]
["bitfinex","ETHUSD",1726759956394,4.10258,2437.5,2437.0,4.10325]
["bitfinex","ETHUSD",1726759957099,4.10275,2437.4,2437.0,4.10325]
["bitfinex","ETHUSD",1726759958832,4.10258,2437.5,2437.1,6.5375]
["bitfinex","ETHUSD",1726759958990,4.10258,2437.5,2437.1,10.64067]
["bitfinex","ETHUSD",1726759959190,4.10242,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1726759959433,4.1023,2437.7,2437.2,4.10304]
["bitfinex","ETHUSD",1726759959631,4.10265,2437.5,2437.1,6.5375]
["bitfinex","ETHUSD",1726759960146,4.10282,2437.4,2436.8,10.39543]
["bitfinex","ETHUSD",1726759960288,4.10311,2437.2,2436.8,6.2918]
["bitfinex","ETHUSD",1726759961139,4.10311,2437.2,2436.8,10.39552]
["bitfinex","ETHUSD",1726759962138,8.20627,2437.2,2436.8,10.39552]
["bitfinex","ETHUSD",1726759962295,4.10311,2437.2,2436.8,10.39552]
["bitfinex","ETHUSD",1726759962491,8.20629,2437.2,2436.8,6.2918]
["bitfinex","ETHUSD",1726759962733,8.20627,2437.2,2436.8,6.2918]
["bitfinex","ETHUSD",1726759962908,4.10311,2437.2,2436.8,6.2918]
["bitfinex","ETHUSD",1726759963237,4.10303,2437.3,2436.8,6.2918]
["bitfinex","ETHUSD",1726759963394,4.10331,2437.1,2436.6,10.85776]
["bitfinex","ETHUSD",1726759964037,4.10369,2436.9,2436.6,6.7537]
["bitfinex","ETHUSD",1726759964207,4.10388,2436.8,2436.3,10.85817]
["bitfinex","ETHUSD",1726759964410,4.1035,2437.0,2436.4,4.1044]
["bitfinex","ETHUSD",1726759964720,4.10362,2436.9,2436.4,4.1044]
["bitfinex","ETHUSD",1726759965438,4.1035,2437.0,2436.5,4.10411]
["bitfinex","ETHUSD",1726759965641,4.10336,2437.1,2436.7,6.2755]
["bitfinex","ETHUSD",1726759966146,4.10336,2437.1,2436.7,10.3794]
["bitfinex","ETHUSD",1726759966303,11.43317,2437.2,2436.7,10.3794]
["bitfinex","ETHUSD",1726759966498,11.43317,2437.2,2436.7,14.48315]
["bitfinex","ETHUSD",1726759966704,11.43317,2437.2,2436.7,10.37932]
["bitfinex","ETHUSD",1726759966922,7.33,2437.2,2436.7,10.37932]
["bitfinex","ETHUSD",1726759967141,4.10324,2437.1,2436.7,10.37932]
["bitfinex","ETHUSD",1726759967340,11.43308,2437.2,2436.7,14.48312]
["bitfinex","ETHUSD",1726759967573,4.10326,2437.1,2436.7,10.3793]
["bitfinex","ETHUSD",1726759967872,11.43308,2437.2,2436.7,10.3793]
["bitfinex","ETHUSD",1726759968170,11.43308,2437.2,2436.7,11.827642]
["bitfinex","ETHUSD",1726759968374,11.4325,2437.6,2436.9,6.576]
["bitfinex","ETHUSD",1726759968529,4.10224,2437.7,2437.3,10.6789]
["bitfinex","ETHUSD",1726759968734,4.10214,2437.8,2437.3,6.576]
["bitfinex","ETHUSD",1726759968963,4.10214,2437.8,2437.3,10.67881]
["bitfinex","ETHUSD",1726759969471,4.10195,2437.9,2437.3,10.67881]
["bitfinex","ETHUSD",1726759969773,4.10238,2437.7,2437.3,6.576]
["bitfinex","ETHUSD",1726759969975,4.10267,2437.5,2437.1,6.3624]
["bitfinex","ETHUSD",1726759970270,4.10266,2437.5,2437.1,6.3624]
["bitfinex","ETHUSD",1726759970475,8.20533,2437.5,2437.1,6.3624]
["bitfinex","ETHUSD",1726759970770,4.10266,2437.5,2437.1,6.3624]
["bitfinex","ETHUSD",1726759970981,8.20532,2437.5,2437.1,6.3624]
["bitfinex","ETHUSD",1726759971149,4.10266,2437.5,2437.1,6.3624]
["bitfinex","ETHUSD",1726759972046,8.20533,2437.5,2437.1,6.3624]
["bitfinex","ETHUSD",1726759972375,4.10266,2437.5,2437.1,6.3624]
["bitfinex","ETHUSD",1726759972678,7.90143014,2437.5,2436.8,6.4108]
["bitfinex","ETHUSD",1726759972973,4.10292,2437.3,2436.8,6.4108]
["bitfinex","ETHUSD",1726759973844,4.10267,2437.5,2436.9,6.6629]
["bitfinex","ETHUSD",1726759974043,4.10266,2437.5,2436.9,6.6629]
["bitfinex","ETHUSD",1726759974230,3.0,2437.7,2436.9,6.6629]
["bitfinex","ETHUSD",1726759974231,4.10232,2437.7,2436.9,6.6629]
["bitfinex","ETHUSD",1726759974433,4.10241,2437.6,2437.0,7.70906501]
["bitfinex","ETHUSD",1726759975078,4.10257,2437.5,2437.0,7.70906501]
["bitfinex","ETHUSD",1726759975278,4.10257,2437.5,2437.0,6.6629]
["bitfinex","ETHUSD",1726759975642,4.10257,2437.5,2437.0,10.76615]
["bitfinex","ETHUSD",1726759975837,4.10275,2437.4,2437.0,6.6629]
["bitfinex","ETHUSD",1726759976191,4.10275,2437.4,2437.0,10.7663]
["bitfinex","ETHUSD",1726759976361,4.10257,2437.5,2437.0,10.7663]
["bitfinex","ETHUSD",1726759977059,4.10274,2437.4,2437.0,6.6629]
["bitfinex","ETHUSD",1726759977766,3.00675004,2437.8,2437.0,6.6629]
["bitfinex","ETHUSD",1726759977767,4.10316,2437.2,2437.0,6.6629]
["bitfinex","ETHUSD",1726759977950,3.79875014,2437.7,2437.0,6.6629]
["bitfinex","ETHUSD",1726759977951,10.47879732,2437.7,2437.0,6.6629]
["bitfinex","ETHUSD",1726759978157,4.103,2437.3,2437.0,6.6629]
["bitfinex","ETHUSD",1726759978472,4.10257,2437.5,2437.0,6.6629]
["bitfinex","ETHUSD",1726759978666,2.57779718,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1726759978667,4.1025,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1726759978868,8.205,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1726759979040,4.1026,2437.5,2437.1,4.10312]
["bitfinex","ETHUSD",1726759980080,4.10249,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1726759980453,7.10895004,2437.8,2437.2,4.103]
["bitfinex","ETHUSD",1726759980780,7.10889004,2437.8,2437.3,10.80824]
["bitfinex","ETHUSD",1726759980941,4.53109286,2437.8,2437.3,10.80824]
["bitfinex","ETHUSD",1726759981139,4.53109286,2437.8,2437.3,6.7055]
["bitfinex","ETHUSD",1726759981140,4.10273,2437.4,2437.3,6.7055]
["bitfinex","ETHUSD",1726759981339,4.10273,2437.4,2436.7,3.0]
["bitfinex","ETHUSD",1726759981340,4.10291,2437.3,2436.8,14.82161]
["bitfinex","ETHUSD",1726759981544,4.10275,2437.4,2436.8,6.6143]
["bitfinex","ETHUSD",1726759981767,4.10295,2437.3,2436.5,6.417]
["bitfinex","ETHUSD",1726759981967,3.0,2437.6,2436.5,6.417]
["bitfinex","ETHUSD",1726759981968,4.10374,2436.8,2436.5,6.417]
["bitfinex","ETHUSD",1726759982176,4.1037,2436.9,2436.5,6.417]
["bitfinex","ETHUSD",1726759982383,8.20739,2436.9,2436.5,6.417]
["bitfinex","ETHUSD",1726759982589,2.58162919,2437.1,2436.5,6.417]
["bitfinex","ETHUSD",1726759982792,8.20668,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1726759983001,4.10331,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1726759983155,4.10331,2437.1,2436.6,5.56651]
["bitfinex","ETHUSD",1726759983351,4.10341,2437.0,2436.7,6.5257]
["bitfinex","ETHUSD",1726759985075,4.10341,2437.0,2436.7,6.49934]
["bitfinex","ETHUSD",1726759985272,4.10315,2437.2,2436.7,10.60324]
["bitfinex","ETHUSD",1726759986160,4.10325,2437.1,2436.7,10.60324]
["bitfinex","ETHUSD",1726759986360,4.10358,2436.9,2436.7,6.49934]
["bitfinex","ETHUSD",1726759986561,4.1034,2437.0,2436.7,6.49934]
["bitfinex","ETHUSD",1726759986879,3.79875014,2437.2,2436.0,3.79875014]
["bitfinex","ETHUSD",1726759986880,6.37986536,2437.2,2436.0,3.79875014]
["bitfinex","ETHUSD",1726759987081,6.37986536,2437.2,2435.8,2.4023273]
["bitfinex","ETHUSD",1726759987082,4.1041,2436.6,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759987399,4.10395,2436.7,2435.8,3.83867744]
["bitfinex","ETHUSD",1726759987895,8.20801,2436.7,2435.8,3.83867744]
["bitfinex","ETHUSD",1726759988056,8.20801,2436.7,2435.9,6.7792]
["bitfinex","ETHUSD",1726759988390,4.10395,2436.7,2436.0,3.79875014]
["bitfinex","ETHUSD",1726759988590,8.20794,2436.7,2436.1,6.8152]
["bitfinex","ETHUSD",1726759988754,4.10395,2436.7,2436.1,6.8152]
["bitfinex","ETHUSD",1726759988958,8.20795,2436.7,2436.1,6.8152]
["bitfinex","ETHUSD",1726759990254,4.10408,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1726759990681,4.10408,2436.6,2436.1,10.92009]
["bitfinex","ETHUSD",1726759990897,4.10426,2436.5,2436.1,6.8152]
["bitfinex","ETHUSD",1726759991102,4.10409,2436.6,2436.1,6.8152]
["bitfinex","ETHUSD",1726759991396,4.10525,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759991598,4.10503,2436.1,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759992259,4.10518,2436.0,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759992601,4.10525,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759992901,8.2105,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759993454,4.10514,2436.0,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759993695,8.21032,2436.0,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759993865,7.90317014,2436.4,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759993866,3.79875014,2436.4,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759994069,4.10501,2436.1,2435.9,6.4338]
["bitfinex","ETHUSD",1726759994502,4.10485,2436.2,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759994503,4.10509,2436.0,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759995001,4.10502,2436.1,2435.8,0.0399273]
["bitfinex","ETHUSD",1726759996757,4.10477,2436.2,2435.8,4.1453473]
["bitfinex","ETHUSD",1726759997419,8.20937,2436.3,2435.8,4.1453473]
["bitfinex","ETHUSD",1726759997621,4.10467,2436.3,2435.8,4.1452773]
["bitfinex","ETHUSD",1726759997824,4.10467,2436.3,2436.0,6.4814]
["bitfinex","ETHUSD",1726759998206,4.10436,2436.5,2436.0,6.4814]
["bitfinex","ETHUSD",1726759998207,8.20876,2436.5,2436.0,6.4814]
["bitfinex","ETHUSD",1726759998522,4.10436,2436.5,2436.0,6.4814]
["bitfinex","ETHUSD",1726759998829,4.10426,2436.5,2436.0,14.69146]
["bitfinex","ETHUSD",1726759998980,4.10426,2436.5,2436.0,10.58638]
["bitfinex","ETHUSD",1726759999182,4.10441,2436.4,2436.0,10.58638]
["bitfinex","ETHUSD",1726759999606,8.20896,2436.4,2436.0,6.4814]
["bitfinex","ETHUSD",1726759999807,4.10441,2436.4,2436.0,10.58648]
["bitfinex","ETHUSD",1726760000818,4.1041,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1726760001021,4.1041,2436.6,2436.1,4.10489]
["bitfinex","ETHUSD",1726760001183,8.20809,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1726760001519,4.10402,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1726760001823,4.10402,2436.7,2436.4,6.3211]
["bitfinex","ETHUSD",1726760002124,4.10351,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1726760002725,11.43333,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1726760002882,4.10333,2437.1,2436.7,4.10381]
["bitfinex","ETHUSD",1726760003720,4.10324,2437.1,2436.8,6.3211]
["bitfinex","ETHUSD",1726760005151,8.207,2437.0,2436.6,6.4909]
["bitfinex","ETHUSD",1726760005359,4.10349,2437.0,2436.6,6.4909]
["bitfinex","ETHUSD",1726760005561,4.10364,2436.9,2436.6,6.4909]
["bitfinex","ETHUSD",1726760006113,4.10341,2437.0,2436.6,6.4909]
["bitfinex","ETHUSD",1726760007225,4.10316,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1726760007428,7.33,2437.5,2436.8,4.10372]
["bitfinex","ETHUSD",1726760007656,4.10307,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1726760007958,4.10298,2437.3,2436.8,4.10372]
["bitfinex","ETHUSD",1726760008110,4.10314,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1726760008535,4.10343,2437.0,2436.6,10.5949]
["bitfinex","ETHUSD",1726760008758,4.1036,2436.9,2436.6,6.4909]
["bitfinex","ETHUSD",1726760008961,4.10376,2436.8,2436.6,6.4909]
["bitfinex","ETHUSD",1726760009174,4.10404,2436.7,2436.4,6.658]
["bitfinex","ETHUSD",1726760011384,4.10382,2436.8,2436.4,6.658]
["bitfinex","ETHUSD",1726760011660,4.10426,2436.5,2436.2,6.6409]
["bitfinex","ETHUSD",1726760012259,4.10445,2436.4,2435.9,6.6409]
["bitfinex","ETHUSD",1726760012561,4.10445,2436.4,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760012562,4.10475,2436.2,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760012782,8.20963,2436.2,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760013149,4.10475,2436.2,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760013350,8.20962,2436.2,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760013780,4.10475,2436.2,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760014139,4.10454,2436.4,2435.9,6.6409]
["bitfinex","ETHUSD",1726760014346,4.10382,2436.8,2436.0,4.34875014]
["bitfinex","ETHUSD",1726760014654,3.79875014,2437.0,2436.2,4.10465]
["bitfinex","ETHUSD",1726760014855,4.10393,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1726760017100,4.10393,2436.7,2436.1,10.7457]
["bitfinex","ETHUSD",1726760017387,4.1041,2436.6,2436.1,10.7457]
["bitfinex","ETHUSD",1726760018297,4.1041,2436.6,2436.1,14.85053]
["bitfinex","ETHUSD",1726760018599,4.10393,2436.7,2436.2,4.10471]
["bitfinex","ETHUSD",1726760018805,4.10411,2436.6,2436.1,10.7457]
["bitfinex","ETHUSD",1726760019793,4.10411,2436.6,2436.1,14.85053]
["bitfinex","ETHUSD",1726760020086,4.10411,2436.6,2436.1,10.7457]
["bitfinex","ETHUSD",1726760020287,4.1043,2436.5,2436.1,10.7457]
["bitfinex","ETHUSD",1726760020489,4.10409,2436.6,2436.1,6.6409]
["bitfinex","ETHUSD",1726760020696,4.10435,2436.5,2436.1,6.6409]
["bitfinex","ETHUSD",1726760021080,3.79875014,2436.6,2435.9,6.2897]
["bitfinex","ETHUSD",1726760021416,3.79875014,2436.6,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760021417,7.90396014,2436.0,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760021554,8.2105,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760022107,12.31575,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760022396,11.2105,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760032765,19.98711857,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760033063,20.4152515,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760034244,15.74388293,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760036143,11.63863293,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760036372,11.2105,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760040945,19.98711857,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760041140,20.41627749,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760041541,15.74490892,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760041784,20.41627749,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760042142,11.63965892,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760042343,11.2105,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760044221,15.00599876,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760044435,11.2105,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760045825,4.10525,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760046919,8.2105,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760048742,11.68743252,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760048882,15.00599876,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760049237,19.11124876,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760049795,15.00599876,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760050131,4.10525,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760050847,8.2105,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760055249,8.68743252,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760055411,15.00599876,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760056057,19.11124876,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760056502,19.54023676,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760057399,15.00599876,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760057647,19.11124876,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760057858,15.00599876,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760058064,11.2105,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760058561,4.10525,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760059055,8.2105,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760061257,4.10525,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760062375,8.2105,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760062893,4.10525,2435.9,2435.8,0.0399273]
["bitfinex","ETHUSD",1726760063177,4.10492,2436.1,2435.8,6.2979273]
["bitfinex","ETHUSD",1726760063471,2.58108256,2436.3,2435.8,6.2979273]
["bitfinex","ETHUSD",1726760063686,4.10501,2436.1,2435.8,6.2979273]
["bitfinex","ETHUSD",1726760066701,2.58493107,2436.2,2436.0,10.2777]
["bitfinex","ETHUSD",1726760066987,14.45009291,2436.5,2436.0,10.27777]
["bitfinex","ETHUSD",1726760066988,2.58493107,2436.3,2436.0,10.27777]
["bitfinex","ETHUSD",1726760067144,15.53868,2436.5,2436.0,10.27777]
["bitfinex","ETHUSD",1726760067145,2.58493107,2436.4,2436.0,6.1727]
["bitfinex","ETHUSD",1726760067339,6.68941107,2436.4,2436.0,6.1727]
["bitfinex","ETHUSD",1726760067575,4.10468,2436.3,2436.0,6.1727]
["bitfinex","ETHUSD",1726760067787,4.10486,2436.2,2436.0,6.1727]
["bitfinex","ETHUSD",1726760068083,4.10475,2436.2,2436.0,6.1727]
["bitfinex","ETHUSD",1726760068604,8.20963,2436.2,2436.0,6.1727]
["bitfinex","ETHUSD",1726760069047,4.10475,2436.2,2436.0,6.1727]
["bitfinex","ETHUSD",1726760069450,6.68946107,2436.4,2436.0,6.1727]
["bitfinex","ETHUSD",1726760069753,9.91493107,2436.5,2436.1,5.9203]
["bitfinex","ETHUSD",1726760069956,4.10414,2436.6,2436.1,4.10478]
["bitfinex","ETHUSD",1726760070273,4.10414,2436.6,2436.2,10.02503]
["bitfinex","ETHUSD",1726760070888,4.10414,2436.6,2436.2,5.9203]
["bitfinex","ETHUSD",1726760071093,6.68857107,2436.9,2436.4,6.4543]
["bitfinex","ETHUSD",1726760071388,6.68857107,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1726760071389,4.10364,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1726760071542,4.10364,2436.9,2436.4,6.4543]
["bitfinex","ETHUSD",1726760071749,4.10374,2436.8,2436.4,6.4543]
["bitfinex","ETHUSD",1726760071974,8.20729,2436.9,2436.4,10.5587]
["bitfinex","ETHUSD",1726760072293,4.10386,2436.8,2436.4,6.4543]
["bitfinex","ETHUSD",1726760072650,4.10393,2436.7,2436.4,6.4543]
["bitfinex","ETHUSD",1726760073286,4.10417,2436.6,2436.4,6.4543]
["bitfinex","ETHUSD",1726760073706,4.10424,2436.5,2436.4,6.4543]
["bitfinex","ETHUSD",1726760074052,4.10408,2436.6,2436.4,6.4543]
["bitfinex","ETHUSD",1726760074975,4.10424,2436.5,2435.9,4.10525]
["bitfinex","ETHUSD",1726760075177,4.10424,2436.5,2436.0,10.38232]
["bitfinex","ETHUSD",1726760075549,4.10408,2436.6,2436.0,6.2774]
["bitfinex","ETHUSD",1726760075749,8.20826,2436.6,2436.2,5.9135]
["bitfinex","ETHUSD",1726760075964,4.10425,2436.5,2436.2,5.9135]
["bitfinex","ETHUSD",1726760077203,4.10409,2436.6,2436.2,10.01817]
["bitfinex","ETHUSD",1726760077516,4.10409,2436.6,2436.2,5.9135]
["bitfinex","ETHUSD",1726760077719,4.10409,2436.6,2436.2,10.01823]
["bitfinex","ETHUSD",1726760077863,11.43345,2437.0,2436.5,6.1181]
["bitfinex","ETHUSD",1726760078057,4.10367,2436.9,2436.5,6.1181]
["bitfinex","ETHUSD",1726760079011,4.10399,2436.7,2436.5,6.1181]
["bitfinex","ETHUSD",1726760079188,4.10385,2436.8,2436.5,6.1181]
["bitfinex","ETHUSD",1726760079360,8.2077,2436.8,2436.5,6.1181]
["bitfinex","ETHUSD",1726760079565,4.10403,2436.7,2436.5,6.1181]
["bitfinex","ETHUSD",1726760081320,4.1037,2436.9,2436.5,6.1181]
["bitfinex","ETHUSD",1726760081475,4.10376,2436.8,2436.5,6.1181]
["bitfinex","ETHUSD",1726760090839,4.10403,2436.7,2436.5,6.1181]
["bitfinex","ETHUSD",1726760091041,4.10403,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1726760091042,4.10403,2436.7,2436.3,14.56748]
["bitfinex","ETHUSD",1726760091340,4.10376,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1726760093607,4.10376,2436.8,2436.5,6.5226]
["bitfinex","ETHUSD",1726760094553,4.10393,2436.7,2436.5,6.5226]
["bitfinex","ETHUSD",1726760094848,4.10376,2436.8,2436.5,6.5226]
["bitfinex","ETHUSD",1726760095049,8.20765,2436.8,2436.5,6.5226]
["bitfinex","ETHUSD",1726760095344,4.10376,2436.8,2436.5,6.5226]
["bitfinex","ETHUSD",1726760095913,4.10401,2436.7,2436.5,6.5226]
["bitfinex","ETHUSD",1726760098457,4.10401,2436.7,2435.9,4.10524]
["bitfinex","ETHUSD",1726760098458,4.10425,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1726760098811,4.10425,2436.5,2436.1,8.20968]
["bitfinex","ETHUSD",1726760099054,4.10411,2436.6,2436.2,10.32883]
["bitfinex","ETHUSD",1726760099235,7.75899756,2437.0,2436.2,10.32883]
["bitfinex","ETHUSD",1726760099236,4.10402,2436.7,2436.2,6.2241]
["bitfinex","ETHUSD",1726760099553,4.10411,2436.6,2436.2,10.32883]
["bitfinex","ETHUSD",1726760099708,4.10411,2436.6,2436.2,14.43351]
["bitfinex","ETHUSD",1726760099910,4.10411,2436.6,2436.2,10.32878]
["bitfinex","ETHUSD",1726760101168,4.10377,2436.8,2436.3,5.9844]
["bitfinex","ETHUSD",1726760101318,4.10395,2436.7,2436.3,5.9844]
["bitfinex","ETHUSD",1726760103445,4.10433,2436.5,2436.3,5.9844]
["bitfinex","ETHUSD",1726760103978,8.20869,2436.5,2436.3,5.9844]
["bitfinex","ETHUSD",1726760104184,4.10433,2436.5,2436.3,5.9844]
["bitfinex","ETHUSD",1726760104733,8.20882,2436.4,2436.3,5.9844]
["bitfinex","ETHUSD",1726760104973,8.20882,2436.4,2435.8,4.1452473]
["bitfinex","ETHUSD",1726760104974,4.10474,2436.3,2436.0,6.513]
["bitfinex","ETHUSD",1726760105271,4.10492,2436.1,2436.0,6.513]
["bitfinex","ETHUSD",1726760105428,4.10506,2436.1,2435.8,6.3138273]
["bitfinex","ETHUSD",1726760106131,4.10481,2436.2,2435.8,10.4192073]
["bitfinex","ETHUSD",1726760106480,4.10454,2436.4,2435.8,10.4192073]
["bitfinex","ETHUSD",1726760106774,4.10459,2436.3,2436.0,6.131]
["bitfinex","ETHUSD",1726760107530,4.10454,2436.4,2436.0,6.131]
["bitfinex","ETHUSD",1726760107731,4.10426,2436.5,2436.0,7.15860973]
["bitfinex","ETHUSD",1726760109473,4.10455,2436.4,2436.0,6.131]
["bitfinex","ETHUSD",1726760111355,4.10455,2436.4,2436.0,10.23596]
["bitfinex","ETHUSD",1726760111958,4.10465,2436.3,2436.0,6.131]
["bitfinex","ETHUSD",1726760113460,4.10455,2436.4,2436.0,6.131]
["bitfinex","ETHUSD",1726760113663,8.20907,2436.4,2436.0,6.131]
["bitfinex","ETHUSD",1726760114065,4.10452,2436.4,2436.0,10.23607]
["bitfinex","ETHUSD",1726760115178,7.10427,2436.5,2436.1,6.2605]
["bitfinex","ETHUSD",1726760116071,6.6855958,2436.6,2436.1,10.05599876]
["bitfinex","ETHUSD",1726760116072,2.5814358,2436.6,2436.1,10.05599876]
["bitfinex","ETHUSD",1726760116255,4.10392,2436.7,2436.3,6.1736]
["bitfinex","ETHUSD",1726760116784,2.5814358,2436.8,2436.3,6.1736]
["bitfinex","ETHUSD",1726760116940,4.10382,2436.8,2436.3,6.1736]
["bitfinex","ETHUSD",1726760117140,6.6852558,2436.8,2436.3,6.1736]
["bitfinex","ETHUSD",1726760117353,4.10407,2436.7,2436.3,6.1736]
["bitfinex","ETHUSD",1726760117665,4.10408,2436.6,2436.3,6.1736]
["bitfinex","ETHUSD",1726760117980,4.10436,2436.5,2436.3,6.1736]
["bitfinex","ETHUSD",1726760118691,4.10436,2436.5,2435.9,6.4827]
["bitfinex","ETHUSD",1726760118692,4.10461,2436.3,2435.9,6.4827]
["bitfinex","ETHUSD",1726760119501,6.68959744,2436.5,2436.0,10.21298]
["bitfinex","ETHUSD",1726760119663,6.68943744,2436.6,2436.3,6.108]
["bitfinex","ETHUSD",1726760119849,4.10409,2436.6,2436.3,6.108]
["bitfinex","ETHUSD",1726760120196,6.68932744,2436.7,2436.3,6.108]
["bitfinex","ETHUSD",1726760121346,4.10398,2436.7,2436.3,6.108]
["bitfinex","ETHUSD",1726760121983,6.68932744,2436.7,2436.3,6.108]
["bitfinex","ETHUSD",1726760122157,4.10398,2436.7,2436.3,6.108]
["bitfinex","ETHUSD",1726760122361,4.10398,2436.7,2436.3,10.21257]
["bitfinex","ETHUSD",1726760122560,6.68916063,2436.7,2436.3,10.21257]
["bitfinex","ETHUSD",1726760122963,4.10398,2436.7,2436.3,10.21257]
["bitfinex","ETHUSD",1726760125979,6.68916063,2436.7,2436.3,6.108]
["bitfinex","ETHUSD",1726760126176,4.10417,2436.6,2436.3,6.108]
["bitfinex","ETHUSD",1726760127193,6.68918063,2436.7,2436.3,6.108]
["bitfinex","ETHUSD",1726760127393,6.69002122,2436.7,2436.3,6.108]
["bitfinex","ETHUSD",1726760127964,4.104,2436.7,2436.3,6.108]
["bitfinex","ETHUSD",1726760128168,6.69002122,2436.7,2436.3,6.108]
["bitfinex","ETHUSD",1726760128364,10.79365122,2436.8,2436.3,6.108]
["bitfinex","ETHUSD",1726760128583,2.58602122,2436.8,2436.3,6.108]
["bitfinex","ETHUSD",1726760128759,4.10376,2436.8,2436.5,6.2022]
["bitfinex","ETHUSD",1726760128961,6.68978122,2436.8,2436.5,6.2022]
["bitfinex","ETHUSD",1726760129172,4.10376,2436.8,2436.5,6.2022]
["bitfinex","ETHUSD",1726760129371,6.68978122,2436.8,2436.5,6.2022]
["bitfinex","ETHUSD",1726760129565,4.10376,2436.8,2436.5,6.2022]
["bitfinex","ETHUSD",1726760130093,4.10393,2436.7,2436.5,6.2022]
["bitfinex","ETHUSD",1726760130291,6.68979122,2436.8,2436.5,6.2022]
["bitfinex","ETHUSD",1726760130461,4.10377,2436.8,2436.5,6.2022]
["bitfinex","ETHUSD",1726760131206,6.68979122,2436.8,2436.5,6.2022]
["bitfinex","ETHUSD",1726760131510,4.10417,2436.6,2436.3,6.3371]
["bitfinex","ETHUSD",1726760131662,4.10409,2436.6,2436.3,6.3371]
["bitfinex","ETHUSD",1726760131868,4.10432,2436.5,2436.1,6.3371]
["bitfinex","ETHUSD",1726760132176,4.10448,2436.4,2436.1,6.3371]
["bitfinex","ETHUSD",1726760132382,4.20796759,2436.4,2436.1,6.3371]
["bitfinex","ETHUSD",1726760132767,0.10348759,2436.4,2436.1,6.3371]
["bitfinex","ETHUSD",1726760133176,4.20790759,2436.4,2436.1,6.3371]
["bitfinex","ETHUSD",1726760134107,0.10348759,2436.4,2436.1,10.44201]
["bitfinex","ETHUSD",1726760134412,0.10348759,2436.4,2436.1,6.3371]
["bitfinex","ETHUSD",1726760134592,4.20797759,2436.4,2436.1,6.3371]
["bitfinex","ETHUSD",1726760134794,0.10348759,2436.4,2436.1,7.381318]
["bitfinex","ETHUSD",1726760134993,0.10348759,2436.4,2436.3,6.2543]
["bitfinex","ETHUSD",1726760139139,0.10348759,2436.4,2436.3,6.8043]
["bitfinex","ETHUSD",1726760139336,7.33,2437.0,2436.6,3.79549876]
["bitfinex","ETHUSD",1726760139627,2.58631609,2437.2,2436.8,10.25554]
["bitfinex","ETHUSD",1726760139828,0.04861342,2436.9,2436.8,12.12603188]
["bitfinex","ETHUSD",1726760140030,0.05091651,2437.1,2436.8,12.12603188]
["bitfinex","ETHUSD",1726760140531,6.68912609,2437.4,2436.8,12.12603188]
["bitfinex","ETHUSD",1726760140944,3.0,2437.3,2436.8,12.12603188]
["bitfinex","ETHUSD",1726760141145,7.10292,2437.3,2436.8,8.02239188]
["bitfinex","ETHUSD",1726760141994,7.10292,2437.3,2436.8,12.12611188]
["bitfinex","ETHUSD",1726760142195,2.5842063,2437.5,2437.1,5.9436]
["bitfinex","ETHUSD",1726760142439,2.5842063,2437.8,2437.4,3.79549876]
["bitfinex","ETHUSD",1726760142623,6.6862163,2437.9,2437.5,5.9904]
["bitfinex","ETHUSD",1726760142798,2.5842063,2437.9,2437.5,10.17486146]
["bitfinex","ETHUSD",1726760143005,6.6856063,2438.2,2437.6,1.39703602]
["bitfinex","ETHUSD",1726760143209,4.10133,2438.3,2437.6,1.39703602]
["bitfinex","ETHUSD",1726760143210,6.6855363,2438.3,2437.7,10.19098]
["bitfinex","ETHUSD",1726760143404,4.15391507,2438.1,2437.7,6.0889]
["bitfinex","ETHUSD",1726760143638,0.05233507,2438.1,2437.7,6.0889]
["bitfinex","ETHUSD",1726760144237,4.10139,2438.2,2437.7,6.0889]
["bitfinex","ETHUSD",1726760144644,4.10133,2438.3,2437.7,11.8422135]
["bitfinex","ETHUSD",1726760145009,3.0,2438.4,2438.0,6.186]
["bitfinex","ETHUSD",1726760145703,4.10122,2438.3,2438.0,6.186]
["bitfinex","ETHUSD",1726760146843,4.10147,2438.2,2437.8,5.8986]
["bitfinex","ETHUSD",1726760147045,4.10156,2438.1,2437.8,5.8986]
["bitfinex","ETHUSD",1726760147409,0.05164767,2438.0,2437.8,5.8986]
["bitfinex","ETHUSD",1726760150322,0.05164767,2438.0,2437.6,6.4222]
["bitfinex","ETHUSD",1726760150726,4.10196,2437.9,2437.6,6.4222]
["bitfinex","ETHUSD",1726760151056,8.25530733,2437.9,2437.6,6.4222]
["bitfinex","ETHUSD",1726760151260,4.15333733,2437.9,2437.6,6.4222]
["bitfinex","ETHUSD",1726760151765,0.05137733,2437.9,2437.6,6.4222]
["bitfinex","ETHUSD",1726760152256,4.10021,2438.9,2437.7,0.08204381]
["bitfinex","ETHUSD",1726760152257,3.0,2438.2,2437.7,0.08204381]
["bitfinex","ETHUSD",1726760152458,3.0,2438.2,2437.7,0.69125438]
["bitfinex","ETHUSD",1726760152459,0.05152225,2437.8,2437.7,0.69125438]
["bitfinex","ETHUSD",1726760152631,3.0,2438.2,2437.7,0.69125438]
["bitfinex","ETHUSD",1726760153045,4.101,2438.5,2437.8,10.29839876]
["bitfinex","ETHUSD",1726760153356,7.10075,2438.6,2438.0,6.5029]
["bitfinex","ETHUSD",1726760153656,0.0399273,2438.7,2438.2,6.2797]
["bitfinex","ETHUSD",1726760153858,0.0399273,2438.7,2438.3,1.00751988]
["bitfinex","ETHUSD",1726760154225,0.0399273,2438.7,2438.3,5.10863988]
["bitfinex","ETHUSD",1726760154552,0.05295696,2438.6,2438.3,5.10863988]
["bitfinex","ETHUSD",1726760154955,0.05295696,2438.6,2438.5,6.1096]
["bitfinex","ETHUSD",1726760155163,0.05295696,2438.6,2438.5,7.23142399]
["bitfinex","ETHUSD",1726760155343,0.05295696,2438.6,2438.5,6.1096]
["bitfinex","ETHUSD",1726760155967,4.15366696,2438.6,2438.2,5.9816]
["bitfinex","ETHUSD",1726760157248,4.13797188,2438.6,2438.2,5.9816]
["bitfinex","ETHUSD",1726760158581,4.13800188,2438.6,2438.2,5.9816]
["bitfinex","ETHUSD",1726760158889,4.10108,2438.4,2438.2,5.9816]
["bitfinex","ETHUSD",1726760159193,0.03757444,2438.5,2438.2,5.9816]
["bitfinex","ETHUSD",1726760159339,0.037034,2438.3,2438.2,5.9816]
["bitfinex","ETHUSD",1726760159542,4.10089,2438.5,2438.2,5.9816]
["bitfinex","ETHUSD",1726760159743,0.037034,2438.3,2438.2,5.9816]
["bitfinex","ETHUSD",1726760159988,4.10089,2438.5,2438.2,5.9816]
["bitfinex","ETHUSD",1726760160189,0.03707689,2438.3,2438.2,5.9816]
["bitfinex","ETHUSD",1726760160386,4.10074,2438.6,2438.2,5.9816]
["bitfinex","ETHUSD",1726760160689,4.10093,2438.5,2438.2,5.9816]
["bitfinex","ETHUSD",1726760161084,4.13933795,2438.5,2438.2,5.9816]
["bitfinex","ETHUSD",1726760161288,0.03840795,2438.5,2438.2,5.9816]
["bitfinex","ETHUSD",1726760162292,4.13936795,2438.5,2438.2,5.9816]
["bitfinex","ETHUSD",1726760164695,4.10113,2438.4,2437.8,6.079]
["bitfinex","ETHUSD",1726760164982,4.13843423,2438.4,2437.8,6.75602544]
["bitfinex","ETHUSD",1726760165167,0.03730423,2438.4,2437.9,0.08202792]
["bitfinex","ETHUSD",1726760165482,0.03730423,2438.4,2438.0,6.5239]
["bitfinex","ETHUSD",1726760165647,4.10071,2438.6,2438.1,0.08201853]
["bitfinex","ETHUSD",1726760165983,0.03767863,2438.5,2438.1,0.08201853]
["bitfinex","ETHUSD",1726760166148,0.03767863,2438.5,2438.1,0.74261038]
["bitfinex","ETHUSD",1726760166842,0.03767863,2438.5,2438.1,0.66059185]
["bitfinex","ETHUSD",1726760167084,4.1405673,2438.7,2438.1,0.66059185]
["bitfinex","ETHUSD",1726760167283,0.03688746,2438.4,2438.2,6.4874]
["bitfinex","ETHUSD",1726760167595,4.1405673,2438.7,2438.2,7.0374]
["bitfinex","ETHUSD",1726760167596,0.0399273,2438.7,2438.2,7.0374]
["bitfinex","ETHUSD",1726760168005,0.0399273,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1726760168208,0.0399273,2438.7,2438.4,11.053473]
["bitfinex","ETHUSD",1726760168413,0.0399273,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1726760169288,0.07778175,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1726760169719,0.11145536,2438.7,2438.5,4.10085]
["bitfinex","ETHUSD",1726760169927,0.11145536,2438.7,2438.4,11.053553]
["bitfinex","ETHUSD",1726760170095,0.11145536,2438.7,2438.4,10.58843]
["bitfinex","ETHUSD",1726760170591,0.11145536,2438.7,2438.4,6.4874]
["bitfinex","ETHUSD",1726760170592,4.1008,2438.6,2438.4,6.4874]
["bitfinex","ETHUSD",1726760170923,4.1008,2438.6,2437.9,6.4367]
["bitfinex","ETHUSD",1726760170924,4.13474465,2438.5,2437.9,6.4367]
["bitfinex","ETHUSD",1726760171127,4.10128,2438.3,2437.9,6.4367]
["bitfinex","ETHUSD",1726760171626,0.0341334,2438.2,2438.1,8.2031]
["bitfinex","ETHUSD",1726760171828,0.0341334,2438.2,2438.1,14.6886]
["bitfinex","ETHUSD",1726760172027,4.17834175,2438.7,2438.2,4.10127]
["bitfinex","ETHUSD",1726760172189,4.1404873,2438.7,2438.2,4.1832864]
["bitfinex","ETHUSD",1726760172389,4.13946024,2438.6,2438.1,10.58696]
["bitfinex","ETHUSD",1726760172611,4.10088,2438.5,2438.1,6.4855]
["bitfinex","ETHUSD",1726760172813,7.89655876,2438.4,2437.9,5.8987]
["bitfinex","ETHUSD",1726760173004,4.10139,2438.2,2437.9,5.8987]
["bitfinex","ETHUSD",1726760173336,0.03824011,2438.1,2437.9,5.8987]
["bitfinex","ETHUSD",1726760173527,4.10122,2438.3,2437.9,5.8987]
["bitfinex","ETHUSD",1726760173695,0.037904,2438.0,2437.9,5.8987]
["bitfinex","ETHUSD",1726760173894,4.10122,2438.3,2437.9,5.8987]
["bitfinex","ETHUSD",1726760174226,0.037904,2438.0,2437.9,5.8987]
["bitfinex","ETHUSD",1726760174737,4.10122,2438.3,2437.9,5.8987]
["bitfinex","ETHUSD",1726760174889,0.037904,2438.0,2437.9,5.8987]
["bitfinex","ETHUSD",1726760175092,4.10106,2438.4,2437.9,10.00059]
["bitfinex","ETHUSD",1726760175293,0.037904,2438.0,2437.9,5.8987]
["bitfinex","ETHUSD",1726760175534,4.10131,2438.3,2437.9,5.8987]
["bitfinex","ETHUSD",1726760175829,0.03783812,2438.0,2437.9,5.8987]
["bitfinex","ETHUSD",1726760176034,4.10104,2438.5,2438.0,4.10161]
["bitfinex","ETHUSD",1726760176536,7.3699273,2438.7,2437.5,10.89802876]
["bitfinex","ETHUSD",1726760176537,0.03860671,2438.4,2438.2,4.1013]
["bitfinex","ETHUSD",1726760176745,0.03860671,2438.4,2438.1,10.64609]
["bitfinex","ETHUSD",1726760176909,0.03860671,2438.4,2438.1,14.74753]
["bitfinex","ETHUSD",1726760177095,0.03860671,2438.4,2438.1,14.74756]
["bitfinex","ETHUSD",1726760177793,0.03860671,2438.4,2438.1,10.64609]
["bitfinex","ETHUSD",1726760178145,0.03860671,2438.4,2438.1,14.74756]
["bitfinex","ETHUSD",1726760178363,0.03860671,2438.4,2438.1,10.64609]
["bitfinex","ETHUSD",1726760178573,4.13966671,2438.4,2437.9,10.45935]
["bitfinex","ETHUSD",1726760178720,0.03860671,2438.4,2438.1,4.10146]
["bitfinex","ETHUSD",1726760179355,0.03860671,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1726760179554,0.03860671,2438.4,2438.3,10.18301]
["bitfinex","ETHUSD",1726760180220,0.07721342,2438.4,2438.3,10.18301]
["bitfinex","ETHUSD",1726760180448,0.03860671,2438.4,2438.3,10.18301]
["bitfinex","ETHUSD",1726760180619,0.07721342,2438.4,2438.3,10.18301]
["bitfinex","ETHUSD",1726760180833,0.03860671,2438.4,2438.3,10.18301]
["bitfinex","ETHUSD",1726760181391,0.07721342,2438.4,2438.3,10.18301]
["bitfinex","ETHUSD",1726760181544,0.03860671,2438.4,2438.3,10.18301]
["bitfinex","ETHUSD",1726760181743,0.07721342,2438.4,2438.3,15.712658]
["bitfinex","ETHUSD",1726760181959,0.07721342,2438.4,2438.3,16.262658]
["bitfinex","ETHUSD",1726760183282,0.07721342,2438.4,2438.3,15.712658]
["bitfinex","ETHUSD",1726760184370,0.5064028,2438.4,2438.3,15.712658]
["bitfinex","ETHUSD",1726760184778,0.53731858,2438.4,2438.3,15.712658]
["bitfinex","ETHUSD",1726760185171,0.53731858,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1726760185688,0.53731858,2438.4,2438.1,4.10143]
["bitfinex","ETHUSD",1726760185925,8.43397734,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1726760186252,4.63847858,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1726760186448,0.53731858,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1726760186697,0.53731858,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1726760188799,0.53731858,2438.4,2438.0,8.20328]
["bitfinex","ETHUSD",1726760189795,0.53731858,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1726760190001,0.53731858,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1726760190372,0.53731858,2438.4,2438.3,8.20242]
["bitfinex","ETHUSD",1726760190717,0.53731858,2438.4,2438.3,9.666422]
["bitfinex","ETHUSD",1726760191205,0.53731858,2438.4,2438.3,13.767632]
["bitfinex","ETHUSD",1726760191353,0.53731858,2438.4,2438.3,20.153032]
["bitfinex","ETHUSD",1726760191553,0.53731858,2438.4,2438.3,20.703032]
["bitfinex","ETHUSD",1726760191796,0.53731858,2438.4,2438.3,20.153032]
["bitfinex","ETHUSD",1726760192153,0.53731858,2438.4,2438.3,20.703032]
["bitfinex","ETHUSD",1726760198698,0.1081292,2438.4,2438.3,20.703032]
["bitfinex","ETHUSD",1726760199665,0.03860671,2438.4,2438.3,20.703032]
["bitfinex","ETHUSD",1726760203442,0.03860671,2438.4,2438.3,24.804242]
["bitfinex","ETHUSD",1726760204000,0.03860671,2438.4,2438.3,31.905452]
["bitfinex","ETHUSD",1726760204313,0.0399273,2438.7,2438.6,30.50345]
["bitfinex","ETHUSD",1726760204516,0.0399273,2438.7,2438.6,37.64929376]
["bitfinex","ETHUSD",1726760205742,0.0399273,2439.4,2438.6,37.64929376]
["bitfinex","ETHUSD",1726760205743,0.0399273,2439.4,2439.3,18.73339]
["bitfinex","ETHUSD",1726760206178,0.09650219,2439.4,2439.3,18.73339]
["bitfinex","ETHUSD",1726760206489,0.0399273,2439.4,2439.3,18.73339]
["bitfinex","ETHUSD",1726760209352,0.0399273,2439.4,2439.3,14.08386]
["bitfinex","ETHUSD",1726760209553,0.0399273,2439.4,2439.3,15.492246]
["bitfinex","ETHUSD",1726760210000,0.0399273,2439.4,2439.3,19.591776]
["bitfinex","ETHUSD",1726760211296,0.0399273,2439.4,2439.3,24.241306]
["bitfinex","ETHUSD",1726760211797,0.0399273,2440.2,2440.1,18.39757]
["bitfinex","ETHUSD",1726760212004,0.0399273,2440.2,2440.1,28.68101576]
["bitfinex","ETHUSD",1726760212356,0.09513625,2440.2,2440.1,31.68101576]
["bitfinex","ETHUSD",1726760212505,0.0399273,2440.2,2440.1,27.58282576]
["bitfinex","ETHUSD",1726760213222,0.0399273,2440.2,2440.1,10.036137]
["bitfinex","ETHUSD",1726760213965,0.0399273,2440.2,2440.1,8.19638]
["bitfinex","ETHUSD",1726760214581,0.0922153,2440.2,2440.1,8.19638]
["bitfinex","ETHUSD",1726760214998,0.0399273,2440.2,2440.1,8.19638]
["bitfinex","ETHUSD",1726760215197,0.0399273,2440.2,2439.7,6.0712]
["bitfinex","ETHUSD",1726760215401,0.0399273,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1726760215671,0.0399273,2440.2,2439.5,4.09911]
["bitfinex","ETHUSD",1726760215672,3.79549876,2440.1,2439.5,4.09911]
["bitfinex","ETHUSD",1726760215979,0.05236755,2440.0,2439.7,4.09875]
["bitfinex","ETHUSD",1726760216193,0.0399273,2440.2,2439.7,4.09875]
["bitfinex","ETHUSD",1726760216394,0.05054257,2439.9,2439.7,4.09877]
["bitfinex","ETHUSD",1726760216628,0.0399273,2440.2,2439.8,4.09855]
["bitfinex","ETHUSD",1726760216941,0.0399273,2440.2,2439.9,4.09852]
["bitfinex","ETHUSD",1726760217426,0.0399273,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1726760217627,0.0399273,2440.2,2440.1,8.74638]
["bitfinex","ETHUSD",1726760219619,0.0399273,2440.2,2440.1,8.19638]
["bitfinex","ETHUSD",1726760219850,0.0399273,2440.2,2440.1,8.27833041]
["bitfinex","ETHUSD",1726760221212,0.0399273,2440.2,2440.1,8.19638]
["bitfinex","ETHUSD",1726760221414,0.0399273,2440.2,2440.1,10.605273]
["bitfinex","ETHUSD",1726760221629,0.0399273,2440.2,2440.1,14.703463]
["bitfinex","ETHUSD",1726760221787,0.0399273,2440.2,2440.1,21.181663]
["bitfinex","ETHUSD",1726760222290,0.0399273,2440.2,2440.1,17.083473]
["bitfinex","ETHUSD",1726760222900,0.0399273,2440.2,2440.1,21.181663]
["bitfinex","ETHUSD",1726760224202,0.0399273,2440.2,2440.1,17.083473]
["bitfinex","ETHUSD",1726760224899,0.0399273,2440.2,2440.1,21.181663]
["bitfinex","ETHUSD",1726760225326,0.0399273,2440.2,2440.1,17.083473]
["bitfinex","ETHUSD",1726760225703,0.0399273,2440.2,2440.1,21.181663]
["bitfinex","ETHUSD",1726760226044,0.0399273,2440.2,2440.1,17.083473]
["bitfinex","ETHUSD",1726760226444,0.0399273,2440.2,2440.1,21.181663]
["bitfinex","ETHUSD",1726760226642,0.0399273,2440.2,2440.1,17.083473]
["bitfinex","ETHUSD",1726760226843,0.0399273,2440.2,2440.1,21.181663]
["bitfinex","ETHUSD",1726760227050,0.0399273,2440.2,2440.1,10.055273]
["bitfinex","ETHUSD",1726760227215,0.0399273,2440.2,2440.1,8.19638]
["bitfinex","ETHUSD",1726760227542,0.04130933,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1726760228516,0.04130933,2440.2,2440.0,4.09827]
["bitfinex","ETHUSD",1726760229142,0.04130933,2440.2,2439.8,4.09857]
["bitfinex","ETHUSD",1726760229350,0.04130933,2440.2,2439.5,6.2331]
["bitfinex","ETHUSD",1726760229508,0.04130933,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1726760229509,4.13940933,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1726760229703,0.04789016,2440.1,2439.7,8.19749]
["bitfinex","ETHUSD",1726760229911,7.94159892,2440.1,2439.5,4.09907]
["bitfinex","ETHUSD",1726760230104,7.89410876,2439.9,2439.0,6.4465]
["bitfinex","ETHUSD",1726760230306,7.89410876,2439.9,2439.4,4.09926]
["bitfinex","ETHUSD",1726760230518,11.47619016,2440.1,2439.4,4.09926]
["bitfinex","ETHUSD",1726760230519,19.37003892,2440.1,2439.4,4.09926]
["bitfinex","ETHUSD",1726760230734,11.47618016,2440.1,2439.4,4.09926]
["bitfinex","ETHUSD",1726760230936,11.47618016,2440.1,2439.2,0.0819809]
["bitfinex","ETHUSD",1726760231197,11.47618016,2440.1,2439.1,4.09983]
["bitfinex","ETHUSD",1726760231198,11.47618016,2440.1,2439.6,8.19782]
["bitfinex","ETHUSD",1726760231309,4.14618016,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1726760231948,7.94166892,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1726760232125,7.94166892,2440.1,2439.6,8.19782]
["bitfinex","ETHUSD",1726760232335,4.14617016,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1726760233351,4.14617016,2440.1,2439.4,8.19846]
["bitfinex","ETHUSD",1726760233352,4.0995453,2440.0,2439.4,8.19846]
["bitfinex","ETHUSD",1726760233654,4.0995453,2440.0,2439.4,4.0992]
["bitfinex","ETHUSD",1726760233655,4.0996153,2440.0,2439.4,4.0992]
["bitfinex","ETHUSD",1726760233860,4.0996153,2440.0,2439.5,4.0991]
["bitfinex","ETHUSD",1726760233861,0.0011553,2440.0,2439.5,4.0991]
["bitfinex","ETHUSD",1726760234013,4.0995453,2440.0,2439.5,4.0991]
["bitfinex","ETHUSD",1726760234425,0.0011553,2440.0,2439.4,4.0992]
["bitfinex","ETHUSD",1726760234629,4.0995253,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1726760235950,0.0011553,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1726760236352,4.0995153,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1726760236749,4.0995153,2440.0,2439.4,4.09936]
["bitfinex","ETHUSD",1726760236750,4.09855,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1726760237086,4.09836,2440.0,2439.5,4.09917]
["bitfinex","ETHUSD",1726760237442,0.00088548,2439.9,2439.5,4.09917]
["bitfinex","ETHUSD",1726760237648,4.09942548,2439.9,2439.4,8.19861]
["bitfinex","ETHUSD",1726760237883,0.47693252,2439.9,2439.5,4.09914]
["bitfinex","ETHUSD",1726760238793,0.04789016,2440.1,2439.7,4.09873]
["bitfinex","ETHUSD",1726760239149,0.04789016,2440.1,2439.8,4.0986]
["bitfinex","ETHUSD",1726760239476,0.04789016,2440.1,2439.9,4.0985]
["bitfinex","ETHUSD",1726760239661,0.04789016,2440.1,2439.8,4.0986]
["bitfinex","ETHUSD",1726760240596,0.04789016,2440.1,2439.8,8.19717]
["bitfinex","ETHUSD",1726760240817,0.04789016,2440.1,2439.8,4.09857]
["bitfinex","ETHUSD",1726760241274,0.04789016,2440.1,2439.4,7.89482876]
["bitfinex","ETHUSD",1726760241275,0.04789016,2440.1,2439.4,4.09925]
["bitfinex","ETHUSD",1726760241601,4.0994149,2440.0,2439.6,4.09896]
["bitfinex","ETHUSD",1726760242094,4.09852,2440.0,2439.6,4.09896]
["bitfinex","ETHUSD",1726760242265,4.14618016,2440.1,2439.6,4.09895]
["bitfinex","ETHUSD",1726760242505,0.04789016,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1726760243115,0.04789016,2440.1,2439.9,8.19685]
["bitfinex","ETHUSD",1726760243482,0.04789016,2440.1,2439.9,4.0984]
["bitfinex","ETHUSD",1726760243696,0.04789016,2440.1,2439.9,8.19684]
["bitfinex","ETHUSD",1726760243899,0.04789016,2440.1,2439.9,8.19683]
["bitfinex","ETHUSD",1726760244218,0.04789016,2440.1,2439.9,4.0984]
["bitfinex","ETHUSD",1726760244424,0.04789016,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1726760245096,0.04789016,2440.1,2439.7,4.09871]
["bitfinex","ETHUSD",1726760245301,0.04789016,2440.1,2439.8,4.09859]
["bitfinex","ETHUSD",1726760245504,7.94159892,2440.1,2439.6,4.09894]
["bitfinex","ETHUSD",1726760245699,4.09981102,2440.0,2439.6,4.09894]
["bitfinex","ETHUSD",1726760245913,0.04606407,2439.9,2439.6,4.09894]
["bitfinex","ETHUSD",1726760246134,7.94017283,2439.9,2439.5,4.09916]
["bitfinex","ETHUSD",1726760246621,0.04606407,2439.9,2439.5,4.09916]
["bitfinex","ETHUSD",1726760246818,0.04606407,2439.9,2439.7,4.09876]
["bitfinex","ETHUSD",1726760247333,4.1380473,2440.2,2439.7,4.09876]
["bitfinex","ETHUSD",1726760247833,4.0982,2440.1,2439.7,4.09876]
["bitfinex","ETHUSD",1726760248787,4.0982,2440.1,2439.6,4.09899]
["bitfinex","ETHUSD",1726760248788,4.09836,2440.0,2439.6,8.19795]
["bitfinex","ETHUSD",1726760248989,4.09836,2440.0,2439.6,4.09896]
["bitfinex","ETHUSD",1726760249231,0.00093765,2439.9,2439.6,8.19787]
["bitfinex","ETHUSD",1726760249529,0.00093765,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1726760249700,0.0012973,2439.8,2439.6,4.099]
["bitfinex","ETHUSD",1726760250102,4.09843,2440.0,2439.6,4.099]
["bitfinex","ETHUSD",1726760250993,0.00093765,2439.9,2439.7,4.09884]
["bitfinex","ETHUSD",1726760251195,4.09821,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1726760251533,0.00120747,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1726760251735,4.09821,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1726760251892,0.00093765,2439.9,2439.7,4.09884]
["bitfinex","ETHUSD",1726760252093,4.09821,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1726760253090,0.00120747,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1726760253436,0.00093765,2439.9,2439.7,4.09884]
["bitfinex","ETHUSD",1726760253822,4.09821,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1726760254018,0.00120747,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1726760254835,0.00120747,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1726760254989,0.0399273,2440.2,2439.8,4.918421]
["bitfinex","ETHUSD",1726760255314,4.1380273,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1726760255516,0.0011647,2440.1,2439.8,4.09867]
["bitfinex","ETHUSD",1726760255722,4.0994247,2440.1,2439.7,4.09883]
["bitfinex","ETHUSD",1726760256038,0.0011647,2440.1,2439.7,4.09883]
["bitfinex","ETHUSD",1726760256528,4.0994247,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1726760256745,7.89395876,2440.0,2439.4,4.09935]
["bitfinex","ETHUSD",1726760257032,4.09859,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1726760257237,4.1439783,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1726760257531,0.0453883,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1726760257894,4.1439483,2439.9,2439.5,5.522903]
["bitfinex","ETHUSD",1726760258089,4.1439483,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1726760258342,4.1439483,2439.9,2439.5,8.19831]
["bitfinex","ETHUSD",1726760258540,4.1439483,2439.9,2439.5,4.09913]
["bitfinex","ETHUSD",1726760258830,0.42873846,2439.8,2439.6,4.09899]
["bitfinex","ETHUSD",1726760259895,0.04589823,2439.7,2439.6,4.09899]
["bitfinex","ETHUSD",1726760260397,0.0461332,2439.7,2439.6,4.09899]
["bitfinex","ETHUSD",1726760260603,0.42873846,2439.8,2439.6,4.09899]
["bitfinex","ETHUSD",1726760260809,0.0461332,2439.7,2439.6,9.017893]
["bitfinex","ETHUSD",1726760261096,0.42873846,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1726760262653,0.42873846,2439.8,2439.7,8.19772]
["bitfinex","ETHUSD",1726760267147,0.42873846,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1726760267292,0.42873846,2439.8,2439.7,8.19772]
["bitfinex","ETHUSD",1726760267636,0.42873846,2439.8,2439.7,16.5390703]
["bitfinex","ETHUSD",1726760269333,0.42873846,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1726760270162,0.42873846,2439.8,2439.6,4.09895]
["bitfinex","ETHUSD",1726760270862,0.42873846,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1726760272729,10.2453168,2440.2,2439.7,4.09886]
["bitfinex","ETHUSD",1726760273055,0.42873594,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1726760273569,2.58046104,2440.1,2439.7,4.09886]
["bitfinex","ETHUSD",1726760273570,3.22343121,2440.1,2439.7,4.09886]
["bitfinex","ETHUSD",1726760273725,0.42873819,2439.8,2439.7,8.19772]
["bitfinex","ETHUSD",1726760274971,0.47459687,2439.8,2439.7,8.19772]
["bitfinex","ETHUSD",1726760275515,0.47459687,2439.8,2439.5,10.04957]
["bitfinex","ETHUSD",1726760275715,0.47459687,2439.8,2439.5,5.9505]
["bitfinex","ETHUSD",1726760275958,0.47459687,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1726760276166,0.47459687,2439.8,2439.7,8.19772]
["bitfinex","ETHUSD",1726760276366,0.47459687,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1726760276936,0.47459687,2439.8,2439.6,8.19804]
["bitfinex","ETHUSD",1726760277272,0.47459687,2439.8,2439.6,8.19796]
["bitfinex","ETHUSD",1726760277431,0.47459687,2439.8,2439.5,4.09913]
["bitfinex","ETHUSD",1726760277630,2.62783499,2439.8,2439.5,4.09913]
["bitfinex","ETHUSD",1726760277831,2.62783499,2439.8,2439.5,8.19824]
["bitfinex","ETHUSD",1726760278043,2.62783499,2439.8,2439.6,4.09902]
["bitfinex","ETHUSD",1726760279271,2.62783499,2439.8,2439.5,4.09918]
["bitfinex","ETHUSD",1726760280016,2.62783499,2439.8,2439.5,8.19829]
["bitfinex","ETHUSD",1726760280183,2.62783499,2439.8,2439.5,4.09911]
["bitfinex","ETHUSD",1726760280351,2.15323812,2439.7,2439.5,4.09911]
["bitfinex","ETHUSD",1726760280676,0.04389023,2439.6,2439.5,4.09911]
["bitfinex","ETHUSD",1726760281645,0.04389023,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1726760281983,0.04389023,2439.6,2439.4,8.19862]
["bitfinex","ETHUSD",1726760282277,0.04389023,2439.6,2439.4,4.09927]
["bitfinex","ETHUSD",1726760282654,0.04389023,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1726760283404,0.04389023,2439.6,2439.5,5.503577]
["bitfinex","ETHUSD",1726760285172,0.04389023,2439.6,2439.4,4.09927]
["bitfinex","ETHUSD",1726760285383,0.04389023,2439.6,2438.9,6.3962]
["bitfinex","ETHUSD",1726760285384,2.19746029,2439.6,2438.9,6.3962]
["bitfinex","ETHUSD",1726760285596,2.19746029,2439.6,2439.0,3.0]
["bitfinex","ETHUSD",1726760285756,2.15357006,2439.5,2439.0,3.0]
["bitfinex","ETHUSD",1726760286091,0.04260467,2439.4,2439.1,0.93962]
["bitfinex","ETHUSD",1726760286781,5.94906882,2439.5,2438.9,6.3962]
["bitfinex","ETHUSD",1726760286952,2.15357006,2439.3,2438.4,6.3087]
["bitfinex","ETHUSD",1726760287148,2.15357006,2439.2,2438.4,6.3087]
["bitfinex","ETHUSD",1726760287402,2.19557967,2439.2,2438.4,6.3087]
["bitfinex","ETHUSD",1726760288249,2.15357006,2439.1,2438.7,4.10042]
["bitfinex","ETHUSD",1726760288495,0.0406069,2439.0,2438.6,4.10066]
["bitfinex","ETHUSD",1726760288653,0.0406069,2439.0,2438.8,4.10036]
["bitfinex","ETHUSD",1726760289700,0.0406069,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1726760291485,0.0406069,2439.0,2438.8,8.20064]
["bitfinex","ETHUSD",1726760291812,0.0406069,2439.0,2438.8,4.10029]
["bitfinex","ETHUSD",1726760292193,0.0406069,2439.0,2438.8,10.26108]
["bitfinex","ETHUSD",1726760292362,0.0406069,2439.0,2438.8,15.387468]
["bitfinex","ETHUSD",1726760292565,0.0406069,2439.0,2438.8,11.287188]
["bitfinex","ETHUSD",1726760293001,0.0406069,2439.0,2438.9,8.2004]
["bitfinex","ETHUSD",1726760293305,0.0406069,2439.0,2438.9,8.28240129]
["bitfinex","ETHUSD",1726760293608,0.0406069,2439.0,2438.9,22.73050005]
["bitfinex","ETHUSD",1726760293818,0.0406069,2439.0,2438.9,25.10616085]
["bitfinex","ETHUSD",1726760294122,0.42867497,2439.1,2439.0,8.20008]
["bitfinex","ETHUSD",1726760296270,0.42867497,2439.1,2439.0,19.06740649]
["bitfinex","ETHUSD",1726760296476,0.46922231,2439.1,2439.0,22.06740649]
["bitfinex","ETHUSD",1726760296686,0.46922231,2439.1,2439.0,21.98542]
["bitfinex","ETHUSD",1726760296887,7.33,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1726760297090,2.15104173,2439.9,2439.5,10.35944]
["bitfinex","ETHUSD",1726760297091,2.15104173,2439.9,2439.7,4.09886]
["bitfinex","ETHUSD",1726760297392,2.15104173,2439.9,2439.6,0.08197239]
["bitfinex","ETHUSD",1726760297593,0.64297017,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1726760297991,2.15104173,2440.5,2440.2,4.09802]
["bitfinex","ETHUSD",1726760298727,2.15104173,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1726760299082,1.90104173,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1726760299685,4.09741,2440.6,2440.1,4.09809]
["bitfinex","ETHUSD",1726760300080,4.09741,2440.6,2439.9,10.52431]
["bitfinex","ETHUSD",1726760300081,4.09754,2440.5,2439.9,4.09838]
["bitfinex","ETHUSD",1726760300316,4.09812,2440.2,2439.7,4.09875]
["bitfinex","ETHUSD",1726760300883,4.09819,2440.1,2439.6,4.09896]
["bitfinex","ETHUSD",1726760301147,4.09812,2440.2,2439.6,4.09896]
["bitfinex","ETHUSD",1726760301722,4.09812,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1726760301880,8.19624,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1726760302088,4.09812,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1726760302282,4.09836,2440.0,2439.5,4.09911]
["bitfinex","ETHUSD",1726760302617,3.79549876,2440.3,2438.7,6.0395]
["bitfinex","ETHUSD",1726760302618,3.79549876,2439.7,2438.7,6.0395]
["bitfinex","ETHUSD",1726760302825,4.09898,2439.7,2438.8,1.33395]
["bitfinex","ETHUSD",1726760303121,8.19794,2439.7,2438.7,6.0395]
["bitfinex","ETHUSD",1726760303479,4.09896,2439.7,2438.7,6.0395]
["bitfinex","ETHUSD",1726760303877,4.09906,2439.6,2438.7,6.0395]
["bitfinex","ETHUSD",1726760304819,0.03962045,2439.5,2438.7,6.0395]
["bitfinex","ETHUSD",1726760305116,4.09906,2439.6,2438.8,0.60395]
["bitfinex","ETHUSD",1726760305324,0.03952303,2439.4,2438.8,0.60395]
["bitfinex","ETHUSD",1726760305492,9.90728423,2439.9,2438.8,0.60395]
["bitfinex","ETHUSD",1726760305493,0.03962045,2439.5,2439.0,5.8024]
["bitfinex","ETHUSD",1726760305677,0.03936603,2439.3,2439.0,5.8024]
["bitfinex","ETHUSD",1726760305877,7.33,2439.9,2439.1,1.01478988]
["bitfinex","ETHUSD",1726760306117,0.03997741,2439.8,2439.2,4.09957]
["bitfinex","ETHUSD",1726760306566,0.03997741,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1726760307781,0.03997741,2439.8,2439.1,8.19966]
["bitfinex","ETHUSD",1726760308051,0.03997741,2439.8,2439.1,4.09978]
["bitfinex","ETHUSD",1726760308236,0.03997741,2439.8,2439.1,8.19956]
["bitfinex","ETHUSD",1726760308440,0.03997741,2439.8,2439.2,4.09968]
["bitfinex","ETHUSD",1726760308662,4.13867741,2439.8,2439.1,4.09974]
["bitfinex","ETHUSD",1726760308820,4.13867741,2439.8,2439.1,8.19953]
["bitfinex","ETHUSD",1726760309158,8.23745741,2439.8,2439.1,4.09974]
["bitfinex","ETHUSD",1726760309316,8.23745741,2439.8,2439.0,4.09997]
["bitfinex","ETHUSD",1726760309317,10.89451876,2439.7,2439.0,4.09997]
["bitfinex","ETHUSD",1726760309521,10.89451876,2439.7,2439.0,4.10003]
["bitfinex","ETHUSD",1726760309863,10.89451876,2439.7,2438.8,6.1678]
["bitfinex","ETHUSD",1726760309864,4.13692524,2439.6,2438.8,6.1678]
["bitfinex","ETHUSD",1726760310012,0.03787524,2439.6,2438.8,6.1678]
["bitfinex","ETHUSD",1726760310216,2.57700376,2439.8,2438.7,3.79549876]
["bitfinex","ETHUSD",1726760310217,3.0,2439.8,2439.0,6.1678]
["bitfinex","ETHUSD",1726760310637,0.03837728,2439.7,2439.0,6.1678]
["bitfinex","ETHUSD",1726760310838,0.03837728,2439.7,2439.0,6.83958]
["bitfinex","ETHUSD",1726760311854,0.03837728,2439.7,2439.1,0.0819868]
["bitfinex","ETHUSD",1726760312058,3.0,2440.0,2439.1,0.0819868]
["bitfinex","ETHUSD",1726760312217,7.09838,2440.0,2439.1,0.0819868]
["bitfinex","ETHUSD",1726760312418,0.03786772,2439.9,2439.1,0.0819868]
["bitfinex","ETHUSD",1726760312740,0.03786772,2439.9,2439.3,0.55]
["bitfinex","ETHUSD",1726760312925,3.79549876,2440.1,2439.3,0.55]
["bitfinex","ETHUSD",1726760313114,0.0377025,2439.8,2439.2,0.55]
["bitfinex","ETHUSD",1726760313321,0.42860646,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1726760313542,0.03732718,2439.7,2439.6,4.09901]
["bitfinex","ETHUSD",1726760313744,0.42860646,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1726760313960,0.42860646,2440.0,2439.6,8.19797]
["bitfinex","ETHUSD",1726760314279,0.03763864,2439.9,2439.6,4.09896]
["bitfinex","ETHUSD",1726760316944,0.03763864,2439.9,2439.5,4.09916]
["bitfinex","ETHUSD",1726760318747,4.13618864,2439.9,2439.5,4.09916]
["bitfinex","ETHUSD",1726760318960,4.13618864,2439.9,2439.2,4.09957]
["bitfinex","ETHUSD",1726760318961,4.09893,2439.7,2439.2,4.09957]
["bitfinex","ETHUSD",1726760319273,4.13732754,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1726760319481,4.13732754,2439.6,2439.1,6.2967]
["bitfinex","ETHUSD",1726760319788,4.13729754,2439.6,2439.1,10.39647]
["bitfinex","ETHUSD",1726760319977,4.13729754,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1726760320548,0.03825754,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1726760320761,0.03825754,2439.6,2439.3,4.09953]
["bitfinex","ETHUSD",1726760321576,0.03825754,2439.6,2439.3,4.09945]
["bitfinex","ETHUSD",1726760321749,0.03825754,2439.6,2439.4,4.09927]
["bitfinex","ETHUSD",1726760321949,4.09854,2439.9,2439.4,4.09927]
["bitfinex","ETHUSD",1726760322159,0.03773437,2439.5,2439.3,10.09915]
["bitfinex","ETHUSD",1726760322359,8.19748,2439.8,2439.3,10.09915]
["bitfinex","ETHUSD",1726760322656,4.0987,2439.8,2439.4,4.09933]
["bitfinex","ETHUSD",1726760322867,0.03763441,2439.7,2439.5,4.09908]
["bitfinex","ETHUSD",1726760323067,4.52706646,2440.0,2439.5,8.19818]
["bitfinex","ETHUSD",1726760323273,0.03765369,2439.9,2439.5,8.19819]
["bitfinex","ETHUSD",1726760323483,0.03765369,2439.9,2439.5,9.62617757]
["bitfinex","ETHUSD",1726760324073,0.03765369,2439.9,2439.5,5.52706757]
["bitfinex","ETHUSD",1726760324949,4.13629369,2439.9,2439.3,10.09909]
["bitfinex","ETHUSD",1726760325166,4.13629369,2439.9,2439.4,4.09923]
["bitfinex","ETHUSD",1726760325506,4.13629369,2439.9,2439.5,4.09911]
["bitfinex","ETHUSD",1726760326905,4.13629369,2439.9,2439.4,4.09923]
["bitfinex","ETHUSD",1726760327058,4.13628369,2439.9,2439.4,4.09923]
["bitfinex","ETHUSD",1726760327994,7.89425876,2439.8,2439.0,6.2529]
["bitfinex","ETHUSD",1726760328207,4.09896,2439.7,2439.0,6.2529]
["bitfinex","ETHUSD",1726760328415,4.13688013,2439.7,2439.0,6.2529]
["bitfinex","ETHUSD",1726760330797,0.03792013,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1726760331000,0.03792013,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1726760331296,0.42858783,2439.6,2439.4,10.00327]
["bitfinex","ETHUSD",1726760331462,0.03769721,2439.5,2439.4,10.00327]
["bitfinex","ETHUSD",1726760332789,0.03769721,2439.5,2439.4,14.10263]
["bitfinex","ETHUSD",1726760338148,0.03769721,2439.5,2439.4,4.09927]
["bitfinex","ETHUSD",1726760338851,0.03769721,2439.5,2439.2,5.9622]
["bitfinex","ETHUSD",1726760340235,0.03769721,2439.5,2439.2,6.55842]
["bitfinex","ETHUSD",1726760341045,0.03769721,2439.5,2439.3,0.08198385]
["bitfinex","ETHUSD",1726760341247,0.03769721,2439.5,2439.2,6.55842]
["bitfinex","ETHUSD",1726760341657,0.03769721,2439.5,2439.2,4.09962]
["bitfinex","ETHUSD",1726760342314,0.03769721,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1726760342520,0.03769721,2439.5,2439.4,14.43192]
["bitfinex","ETHUSD",1726760345319,0.42858783,2439.6,2439.4,10.33256]
["bitfinex","ETHUSD",1726760346216,0.42858783,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1726760347456,0.42858783,2439.6,2439.4,4.99324592]
["bitfinex","ETHUSD",1726760348926,0.42858783,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1726760351036,0.42858783,2439.6,2439.5,8.1984]
["bitfinex","ETHUSD",1726760351467,0.42858783,2439.6,2439.5,18.22957692]
["bitfinex","ETHUSD",1726760351669,0.42858783,2439.6,2439.5,22.24679876]
["bitfinex","ETHUSD",1726760351876,7.33,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1726760352056,2.58336286,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1726760352230,0.03871458,2440.1,2440.0,4.09835]
["bitfinex","ETHUSD",1726760352430,2.58336286,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1726760353083,0.0388592,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1726760353288,2.58336286,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1726760353434,6.68123286,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1726760353789,4.1369492,2440.2,2439.8,4.09859]
["bitfinex","ETHUSD",1726760354331,0.0388592,2440.2,2439.9,4.09849]
["bitfinex","ETHUSD",1726760354559,0.0388592,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1726760354774,6.68091286,2440.5,2440.1,4.09819]
["bitfinex","ETHUSD",1726760355439,4.09755,2440.5,2440.1,4.09819]
["bitfinex","ETHUSD",1726760355950,6.68088286,2440.5,2439.9,4.09842]
["bitfinex","ETHUSD",1726760356282,4.09786,2440.3,2439.9,4.09842]
["bitfinex","ETHUSD",1726760356437,3.79549876,2440.0,2439.4,5.9247]
["bitfinex","ETHUSD",1726760356637,4.09836,2440.0,2439.4,5.9247]
["bitfinex","ETHUSD",1726760358040,4.09862,2439.9,2439.4,5.9247]
["bitfinex","ETHUSD",1726760359692,4.09862,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1726760360557,7.89387876,2440.0,2439.5,8.19829]
["bitfinex","ETHUSD",1726760361283,4.09838,2440.0,2439.5,8.19821]
["bitfinex","ETHUSD",1726760361601,4.09838,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1726760363387,4.09821,2440.1,2439.6,4.09899]
["bitfinex","ETHUSD",1726760363598,4.09821,2440.1,2439.8,6.1078]
["bitfinex","ETHUSD",1726760364422,8.19654,2440.1,2439.8,6.1078]
["bitfinex","ETHUSD",1726760364703,4.09839,2440.0,2439.6,9.93279]
["bitfinex","ETHUSD",1726760365419,4.09857,2439.9,2439.5,4.09916]
["bitfinex","ETHUSD",1726760365706,4.09839,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1726760365707,4.09836,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1726760366983,4.09824,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1726760367602,4.5270143,2440.0,2439.6,4.099]
["bitfinex","ETHUSD",1726760368511,4.5270143,2440.0,2439.6,8.19795]
["bitfinex","ETHUSD",1726760368714,4.5270143,2440.0,2439.6,4.09895]
["bitfinex","ETHUSD",1726760370577,0.4286443,2440.0,2439.8,6.2782]
["bitfinex","ETHUSD",1726760370805,0.4286443,2440.0,2439.8,10.37687]
["bitfinex","ETHUSD",1726760372114,0.4286443,2440.0,2439.8,6.2782]
["bitfinex","ETHUSD",1726760374331,0.4286443,2440.0,2439.8,10.37685]
["bitfinex","ETHUSD",1726760375200,0.4286443,2440.0,2439.8,6.2782]
["bitfinex","ETHUSD",1726760376935,0.4286443,2440.0,2439.8,10.37689]
["bitfinex","ETHUSD",1726760377225,0.4286443,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1726760377414,0.4286443,2440.0,2439.6,6.1014]
["bitfinex","ETHUSD",1726760377415,8.32263306,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1726760377934,4.5271343,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1726760378888,4.5271343,2440.0,2439.6,8.19804]
["bitfinex","ETHUSD",1726760379107,4.5271343,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1726760379435,4.09884,2439.8,2439.2,4.09958]
["bitfinex","ETHUSD",1726760379650,4.09944,2439.4,2438.9,4.10005]
["bitfinex","ETHUSD",1726760379789,7.89481876,2439.5,2439.0,4.09993]
["bitfinex","ETHUSD",1726760380113,4.09944,2439.4,2438.9,8.20014]
["bitfinex","ETHUSD",1726760380820,8.19864,2439.5,2439.0,4.09996]
["bitfinex","ETHUSD",1726760382220,4.09932,2439.5,2438.9,14.57896]
["bitfinex","ETHUSD",1726760382639,4.09944,2439.4,2438.9,14.57896]
["bitfinex","ETHUSD",1726760382805,4.52807073,2439.4,2439.0,4.09999]
["bitfinex","ETHUSD",1726760383434,4.09954,2439.3,2438.9,4.10005]
["bitfinex","ETHUSD",1726760383649,4.09954,2439.3,2438.9,8.20017]
["bitfinex","ETHUSD",1726760383807,4.09954,2439.3,2438.9,4.10005]
["bitfinex","ETHUSD",1726760384337,4.09954,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1726760384647,8.19918,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1726760384949,4.09978,2439.2,2438.7,4.10041]
["bitfinex","ETHUSD",1726760385641,8.62766073,2439.4,2438.8,5.8659]
["bitfinex","ETHUSD",1726760385842,0.42863073,2439.4,2438.8,5.8659]
["bitfinex","ETHUSD",1726760386028,0.42863073,2439.4,2438.9,0.08199483]
["bitfinex","ETHUSD",1726760386209,0.42863073,2439.4,2438.8,5.8659]
["bitfinex","ETHUSD",1726760388346,0.42863073,2439.4,2439.1,4.09976]
["bitfinex","ETHUSD",1726760389061,0.42863073,2439.4,2439.2,4.0996]
["bitfinex","ETHUSD",1726760389260,0.42863073,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1726760390255,0.42863073,2439.4,2439.3,8.19906]
["bitfinex","ETHUSD",1726760390569,0.42863073,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1726760390859,0.42863073,2439.4,2439.3,8.19906]
["bitfinex","ETHUSD",1726760391026,0.42863073,2439.4,2439.3,16.44519588]
["bitfinex","ETHUSD",1726760391226,0.42863073,2439.4,2439.3,20.24069464]
["bitfinex","ETHUSD",1726760395273,0.42863073,2439.4,2439.3,24.34022464]
["bitfinex","ETHUSD",1726760399591,0.42863073,2439.4,2439.3,20.54472588]
["bitfinex","ETHUSD",1726760400333,0.42863073,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1726760400695,0.42863073,2439.4,2439.3,10.05263]
["bitfinex","ETHUSD",1726760401052,0.42863073,2439.4,2439.3,13.84812876]
["bitfinex","ETHUSD",1726760401910,0.42863073,2439.4,2439.3,10.60263]
["bitfinex","ETHUSD",1726760402553,0.42863073,2439.4,2439.3,14.70216]
["bitfinex","ETHUSD",1726760402782,0.42863073,2439.4,2439.3,16.96188488]
["bitfinex","ETHUSD",1726760403893,0.42863073,2439.4,2439.3,16.41188488]
["bitfinex","ETHUSD",1726760404617,0.42863073,2439.4,2439.3,10.45878488]
["bitfinex","ETHUSD",1726760404818,0.42863073,2439.4,2439.3,8.19906]
["bitfinex","ETHUSD",1726760405385,0.42863073,2439.4,2439.1,4.09986]
["bitfinex","ETHUSD",1726760405588,0.42863073,2439.4,2438.9,4.1001]
["bitfinex","ETHUSD",1726760405901,0.42863073,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1726760406071,4.52800073,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1726760406411,0.42863073,2439.4,2439.0,4.09995]
["bitfinex","ETHUSD",1726760406617,0.42863073,2439.4,2439.0,8.19987]
["bitfinex","ETHUSD",1726760406919,0.42863073,2439.4,2439.0,8.19985]
["bitfinex","ETHUSD",1726760407077,0.42863073,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1726760407415,0.42863073,2439.4,2439.1,4.09986]
["bitfinex","ETHUSD",1726760407772,0.42863073,2439.4,2439.1,8.19965]
["bitfinex","ETHUSD",1726760408213,0.42863073,2439.4,2439.2,4.0997]
["bitfinex","ETHUSD",1726760408795,0.42863073,2439.4,2439.3,8.19906]
["bitfinex","ETHUSD",1726760409589,7.33,2439.8,2439.5,4.09911]
["bitfinex","ETHUSD",1726760409805,14.00789395,2440.3,2439.7,4.09886]
["bitfinex","ETHUSD",1726760409970,6.67789395,2440.3,2439.7,4.09886]
["bitfinex","ETHUSD",1726760410174,8.19585,2440.3,2439.8,4.09861]
["bitfinex","ETHUSD",1726760410374,8.19582,2440.3,2439.8,4.09861]
["bitfinex","ETHUSD",1726760410974,2.57943402,2440.4,2439.5,3.79549876]
["bitfinex","ETHUSD",1726760411189,4.09793,2440.3,2439.8,4.09859]
["bitfinex","ETHUSD",1726760411919,4.09803,2440.2,2439.8,4.09859]
["bitfinex","ETHUSD",1726760413216,10.77464819,2440.4,2439.9,4.09845]
["bitfinex","ETHUSD",1726760413380,4.09787,2440.3,2439.9,4.09845]
["bitfinex","ETHUSD",1726760414217,0.42862775,2440.2,2439.9,4.09845]
["bitfinex","ETHUSD",1726760414377,4.52674775,2440.2,2439.7,10.39032]
["bitfinex","ETHUSD",1726760414788,4.52674775,2440.2,2439.7,4.09872]
["bitfinex","ETHUSD",1726760415016,0.42862775,2440.2,2439.8,4.09861]
["bitfinex","ETHUSD",1726760415921,0.42862775,2440.2,2439.7,4.09883]
["bitfinex","ETHUSD",1726760416122,4.09819,2440.1,2439.7,4.09883]
["bitfinex","ETHUSD",1726760416412,4.09819,2440.1,2439.7,8.19754]
["bitfinex","ETHUSD",1726760416575,0.42862775,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1726760416783,0.42862775,2440.2,2439.7,5.099674]
["bitfinex","ETHUSD",1726760417091,4.52668775,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1726760419161,0.42862775,2440.2,2439.6,0.55]
["bitfinex","ETHUSD",1726760419273,0.42862775,2440.2,2439.8,0.55]
["bitfinex","ETHUSD",1726760419475,4.0976,2440.5,2439.8,0.55]
["bitfinex","ETHUSD",1726760419685,0.42859835,2440.1,2439.8,1.58045988]
["bitfinex","ETHUSD",1726760420175,4.0976,2440.5,2440.0,4.09821]
["bitfinex","ETHUSD",1726760420402,8.19521,2440.5,2440.0,4.09821]
["bitfinex","ETHUSD",1726760420583,0.4289223,2440.4,2440.0,4.09821]
["bitfinex","ETHUSD",1726760420811,0.4289223,2440.4,2440.1,4.0981]
["bitfinex","ETHUSD",1726760421184,0.4289223,2440.4,2440.2,4.09802]
["bitfinex","ETHUSD",1726760421381,0.4289223,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1726760421816,0.4289223,2440.4,2440.2,4.09802]
["bitfinex","ETHUSD",1726760421817,0.4289223,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1726760423833,0.4289223,2440.4,2440.3,12.62315338]
["bitfinex","ETHUSD",1726760424028,0.4289223,2440.4,2440.3,22.54830338]
["bitfinex","ETHUSD",1726760424526,0.0399273,2440.9,2440.8,9.92431]
["bitfinex","ETHUSD",1726760424827,0.0399273,2440.9,2440.8,18.36681876]
["bitfinex","ETHUSD",1726760426220,0.46876726,2440.9,2440.8,18.36681876]
["bitfinex","ETHUSD",1726760426399,0.46876726,2440.9,2440.8,20.61321464]
["bitfinex","ETHUSD",1726760427176,0.46876726,2440.9,2440.8,24.71022464]
["bitfinex","ETHUSD",1726760427383,0.46876726,2440.9,2440.8,20.61321464]
["bitfinex","ETHUSD",1726760428907,0.46876726,2440.9,2440.8,27.71022464]
["bitfinex","ETHUSD",1726760429207,0.0399273,2441.6,2440.8,27.71022464]
["bitfinex","ETHUSD",1726760429208,0.0399273,2441.6,2441.5,14.69558]
["bitfinex","ETHUSD",1726760429411,0.0399273,2441.6,2441.5,20.37022776]
["bitfinex","ETHUSD",1726760429617,0.0399273,2441.6,2441.5,16.574729]
["bitfinex","ETHUSD",1726760430627,0.0399273,2441.6,2441.5,2.429149]
["bitfinex","ETHUSD",1726760430829,0.0399273,2441.6,2441.4,4.096]
["bitfinex","ETHUSD",1726760431323,0.0399273,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1726760431526,0.0399273,2441.6,2441.4,4.09592]
["bitfinex","ETHUSD",1726760431898,0.0399273,2441.6,2441.4,8.19183]
["bitfinex","ETHUSD",1726760432099,0.0399273,2441.6,2441.4,4.0959]
["bitfinex","ETHUSD",1726760432312,0.0399273,2441.6,2441.5,0.40959]
["bitfinex","ETHUSD",1726760432626,0.0399273,2441.6,2441.5,9.15127]
["bitfinex","ETHUSD",1726760434136,0.0399273,2441.6,2441.5,4.50543]
["bitfinex","ETHUSD",1726760434493,0.0399273,2441.6,2441.4,4.09586]
["bitfinex","ETHUSD",1726760434729,0.0399273,2441.6,2441.4,8.19173]
["bitfinex","ETHUSD",1726760435694,0.0399273,2441.6,2441.4,8.19175]
["bitfinex","ETHUSD",1726760435891,0.0399273,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1726760436840,0.0399273,2441.6,2441.4,4.09586]
["bitfinex","ETHUSD",1726760437198,0.0399273,2441.6,2441.3,4.09616]
["bitfinex","ETHUSD",1726760438219,0.0399273,2441.6,2441.4,4.09587]
["bitfinex","ETHUSD",1726760439101,3.83542606,2441.6,2441.2,4.09627]
["bitfinex","ETHUSD",1726760439307,0.0399273,2441.6,2441.3,4.09609]
["bitfinex","ETHUSD",1726760439935,0.07071147,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1726760441149,0.07071147,2441.5,2441.4,13.74822]
["bitfinex","ETHUSD",1726760441331,0.07071147,2441.5,2441.4,15.123042]
["bitfinex","ETHUSD",1726760443357,0.07071147,2441.5,2441.4,19.769052]
["bitfinex","ETHUSD",1726760443651,0.0399273,2441.6,2441.5,12.83752]
["bitfinex","ETHUSD",1726760443853,0.0399273,2441.6,2441.5,16.63301876]
["bitfinex","ETHUSD",1726760446041,0.0399273,2441.6,2441.5,25.52561876]
["bitfinex","ETHUSD",1726760446240,0.0399273,2441.6,2441.5,28.21566284]
["bitfinex","ETHUSD",1726760446461,0.10525174,2441.6,2441.5,28.21566284]
["bitfinex","ETHUSD",1726760446659,0.0399273,2441.6,2441.5,28.21566284]
["bitfinex","ETHUSD",1726760448154,0.42869883,2442.3,2442.1,0.55]
["bitfinex","ETHUSD",1726760448354,0.42869883,2442.3,2442.2,10.78604864]
["bitfinex","ETHUSD",1726760448515,0.0399273,2442.4,2442.3,12.8335]
["bitfinex","ETHUSD",1726760448716,0.0399273,2442.4,2442.3,18.5187]
["bitfinex","ETHUSD",1726760449438,0.0399273,2442.4,2442.3,25.6132]
["bitfinex","ETHUSD",1726760450375,0.42846122,2442.9,2442.3,25.6132]
["bitfinex","ETHUSD",1726760450376,0.42846122,2442.9,2442.8,8.73732]
["bitfinex","ETHUSD",1726760450676,0.42846122,2442.9,2442.8,18.53968]
["bitfinex","ETHUSD",1726760451035,0.0399273,2443.1,2442.8,18.53968]
["bitfinex","ETHUSD",1726760451036,0.0399273,2443.1,2443.0,8.18664]
["bitfinex","ETHUSD",1726760451340,0.0399273,2443.1,2443.0,8.73664]
["bitfinex","ETHUSD",1726760452372,0.0399273,2443.1,2442.9,0.55]
["bitfinex","ETHUSD",1726760452778,0.0399273,2443.1,2442.8,5.7087]
["bitfinex","ETHUSD",1726760453337,0.0399273,2443.1,2442.6,0.55]
["bitfinex","ETHUSD",1726760454934,0.06195003,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1726760456184,0.06195003,2443.0,2442.3,3.0]
["bitfinex","ETHUSD",1726760456471,4.15535003,2443.0,2442.3,3.0]
["bitfinex","ETHUSD",1726760456679,4.15535003,2443.0,2442.3,4.36649599]
["bitfinex","ETHUSD",1726760456839,8.24880003,2443.0,2442.3,4.36649599]
["bitfinex","ETHUSD",1726760457035,4.15535003,2443.0,2442.3,4.36649599]
["bitfinex","ETHUSD",1726760457281,4.09355,2442.9,2442.3,4.36649599]
["bitfinex","ETHUSD",1726760457691,0.06235774,2442.8,2442.2,6.57014988]
["bitfinex","ETHUSD",1726760457854,0.06235774,2442.8,2441.9,6.1611]
["bitfinex","ETHUSD",1726760458051,4.0939,2442.7,2441.9,6.1611]
["bitfinex","ETHUSD",1726760458274,4.0939,2442.7,2442.0,1.40519288]
["bitfinex","ETHUSD",1726760458471,8.18782,2442.7,2442.0,1.40519288]
["bitfinex","ETHUSD",1726760458788,4.0939,2442.7,2442.0,1.40519288]
["bitfinex","ETHUSD",1726760459083,0.06216687,2442.6,2442.0,8.20069164]
["bitfinex","ETHUSD",1726760459249,0.06216687,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1726760459454,4.09374,2442.8,2442.3,0.55]
["bitfinex","ETHUSD",1726760459854,0.06176193,2442.7,2442.3,0.55]
["bitfinex","ETHUSD",1726760460255,4.09425,2442.5,2442.0,1.40519288]
["bitfinex","ETHUSD",1726760460585,4.09459,2442.3,2441.7,5.8657]
["bitfinex","ETHUSD",1726760460956,0.0615795,2442.2,2441.7,5.8657]
["bitfinex","ETHUSD",1726760461158,4.09449,2442.4,2441.7,5.8657]
["bitfinex","ETHUSD",1726760461483,4.15616625,2442.3,2441.7,5.8657]
["bitfinex","ETHUSD",1726760461781,4.15616625,2442.3,2441.9,0.55]
["bitfinex","ETHUSD",1726760461940,8.25077625,2442.3,2441.9,0.55]
["bitfinex","ETHUSD",1726760462142,4.15616625,2442.3,2441.9,0.55]
["bitfinex","ETHUSD",1726760462381,4.15616625,2442.3,2441.9,1.49157]
["bitfinex","ETHUSD",1726760462971,4.09479,2442.2,2441.9,1.49157]
["bitfinex","ETHUSD",1726760463196,0.06140845,2442.1,2441.9,1.49157]
["bitfinex","ETHUSD",1726760464480,0.06140845,2442.1,2441.7,5.8657]
["bitfinex","ETHUSD",1726760464481,4.09508,2442.0,2441.8,0.55]
["bitfinex","ETHUSD",1726760464682,4.09508,2442.0,2441.7,5.8657]
["bitfinex","ETHUSD",1726760464683,4.09504,2442.0,2441.7,5.8657]
["bitfinex","ETHUSD",1726760464885,0.06121744,2441.9,2441.7,5.8657]
["bitfinex","ETHUSD",1726760465179,0.06121744,2441.9,2441.7,6.45227]
["bitfinex","ETHUSD",1726760466490,4.09533,2441.8,2441.7,0.55]
["bitfinex","ETHUSD",1726760466692,4.09565,2441.7,2441.3,5.0515]
["bitfinex","ETHUSD",1726760466893,4.09576,2441.6,2441.3,5.0515]
["bitfinex","ETHUSD",1726760467110,8.19168,2441.5,2441.4,0.50515]
["bitfinex","ETHUSD",1726760467316,0.06137903,2441.6,2440.8,4.09699]
["bitfinex","ETHUSD",1726760467317,4.09601,2441.4,2441.1,5.2425]
["bitfinex","ETHUSD",1726760467619,0.06137903,2441.6,2440.8,5.2425]
["bitfinex","ETHUSD",1726760467620,4.15697268,2441.3,2440.8,5.2425]
["bitfinex","ETHUSD",1726760467771,4.09637,2441.2,2440.8,5.2425]
["bitfinex","ETHUSD",1726760467973,4.15755422,2441.1,2440.8,5.2425]
["bitfinex","ETHUSD",1726760468187,4.15755422,2441.1,2440.8,0.52425]
["bitfinex","ETHUSD",1726760468382,0.06095422,2441.1,2440.8,0.52425]
["bitfinex","ETHUSD",1726760468983,4.09631,2441.3,2440.6,5.321]
["bitfinex","ETHUSD",1726760469184,4.09676,2441.0,2440.3,9.41877]
["bitfinex","ETHUSD",1726760469385,0.06047318,2440.9,2440.3,9.41877]
["bitfinex","ETHUSD",1726760469733,4.09702,2440.8,2440.2,0.0399273]
["bitfinex","ETHUSD",1726760470081,0.06038781,2440.7,2440.2,0.0399273]
["bitfinex","ETHUSD",1726760470287,0.06038781,2440.7,2440.2,5.88037591]
["bitfinex","ETHUSD",1726760470523,4.09685,2440.9,2440.2,5.88030591]
["bitfinex","ETHUSD",1726760470881,0.06030954,2440.8,2440.6,4.09725]
["bitfinex","ETHUSD",1726760471126,0.06030954,2440.8,2440.7,13.91730143]
["bitfinex","ETHUSD",1726760471286,7.33,2441.3,2440.8,0.55]
["bitfinex","ETHUSD",1726760471486,4.09575,2441.6,2440.8,0.55]
["bitfinex","ETHUSD",1726760471487,4.09603,2441.4,2440.8,0.55]
["bitfinex","ETHUSD",1726760471841,0.06045902,2441.3,2440.8,0.55]
["bitfinex","ETHUSD",1726760472127,0.06045902,2441.3,2441.0,0.55]
["bitfinex","ETHUSD",1726760472501,11.42551,2441.7,2441.0,0.55]
["bitfinex","ETHUSD",1726760472817,11.4256,2441.7,2441.1,0.98454988]
["bitfinex","ETHUSD",1726760473129,4.15675035,2441.6,2440.9,0.55]
["bitfinex","ETHUSD",1726760473690,4.15674035,2441.6,2440.9,0.55]
["bitfinex","ETHUSD",1726760474525,4.15670035,2441.6,2440.9,0.55]
["bitfinex","ETHUSD",1726760474729,4.09595,2441.5,2440.9,0.55]
["bitfinex","ETHUSD",1726760475040,4.09595,2441.5,2441.0,0.355]
["bitfinex","ETHUSD",1726760475235,0.06080367,2441.4,2441.0,0.355]
["bitfinex","ETHUSD",1726760475922,4.15681367,2441.4,2441.0,0.355]
["bitfinex","ETHUSD",1726760476126,0.06080367,2441.4,2441.0,0.355]
["bitfinex","ETHUSD",1726760477039,4.15685367,2441.4,2441.0,0.355]
["bitfinex","ETHUSD",1726760477257,0.06080367,2441.4,2440.8,7.09699]
["bitfinex","ETHUSD",1726760479229,0.06080367,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1726760479747,0.06080367,2441.4,2441.0,0.08192406]
["bitfinex","ETHUSD",1726760481443,0.06080367,2441.4,2440.2,1.78237591]
["bitfinex","ETHUSD",1726760481643,4.09675,2441.0,2440.3,5.3556]
["bitfinex","ETHUSD",1726760482047,4.09702,2440.8,2440.3,5.3556]
["bitfinex","ETHUSD",1726760482240,4.09682,2441.0,2440.3,5.3556]
["bitfinex","ETHUSD",1726760482241,0.06010889,2440.7,2440.3,5.3556]
["bitfinex","ETHUSD",1726760482431,0.42883338,2440.9,2440.3,5.3556]
["bitfinex","ETHUSD",1726760482627,0.06001996,2440.8,2440.3,5.3556]
["bitfinex","ETHUSD",1726760482957,0.06001996,2440.8,2440.4,0.53955273]
["bitfinex","ETHUSD",1726760483992,4.0972,2440.7,2440.2,0.0399273]
["bitfinex","ETHUSD",1726760484135,0.06001996,2440.8,2440.2,0.0399273]
["bitfinex","ETHUSD",1726760484335,0.06029217,2440.6,2440.2,0.0399273]
["bitfinex","ETHUSD",1726760484534,4.09733,2440.7,2440.2,0.0399273]
["bitfinex","ETHUSD",1726760484535,4.15751525,2440.7,2440.2,0.0399273]
["bitfinex","ETHUSD",1726760484747,4.15767781,2440.5,2440.2,0.0399273]
["bitfinex","ETHUSD",1726760484945,0.06007126,2440.6,2440.2,0.0399273]
["bitfinex","ETHUSD",1726760485283,4.52580338,2440.9,2440.3,5.2921]
["bitfinex","ETHUSD",1726760485437,0.05968035,2440.5,2440.4,0.53320273]
["bitfinex","ETHUSD",1726760485633,0.42883338,2440.9,2440.4,0.53320273]
["bitfinex","ETHUSD",1726760485878,0.05985831,2440.8,2440.3,13.48756]
["bitfinex","ETHUSD",1726760486082,0.05985831,2440.8,2440.4,4.09763]
["bitfinex","ETHUSD",1726760486586,0.05985831,2440.8,2440.5,0.08194074]
["bitfinex","ETHUSD",1726760487078,0.05985831,2440.8,2440.5,4.17945074]
["bitfinex","ETHUSD",1726760487383,0.05985831,2440.8,2440.5,4.09751]
["bitfinex","ETHUSD",1726760488036,0.05985831,2440.8,2440.4,8.19517]
["bitfinex","ETHUSD",1726760488373,0.05985831,2440.8,2440.4,9.54788973]
["bitfinex","ETHUSD",1726760488675,0.05985831,2440.8,2440.4,5.45029973]
["bitfinex","ETHUSD",1726760488975,4.15686831,2440.8,2440.4,4.09758]
["bitfinex","ETHUSD",1726760489333,0.05985831,2440.8,2440.4,8.27711224]
["bitfinex","ETHUSD",1726760489538,0.05985831,2440.8,2440.4,8.19517]
["bitfinex","ETHUSD",1726760489738,0.05985831,2440.8,2440.4,8.19515]
["bitfinex","ETHUSD",1726760489975,0.05985831,2440.8,2440.4,8.19516]
["bitfinex","ETHUSD",1726760490274,0.05985831,2440.8,2440.4,5.53222951]
["bitfinex","ETHUSD",1726760490479,0.05985831,2440.8,2440.5,4.09743]
["bitfinex","ETHUSD",1726760490640,0.05985831,2440.8,2440.6,4.09721]
["bitfinex","ETHUSD",1726760491143,0.05985831,2440.8,2440.5,4.17943074]
["bitfinex","ETHUSD",1726760491354,0.05985831,2440.8,2440.5,4.17943079]
["bitfinex","ETHUSD",1726760491647,0.05985831,2440.8,2440.5,5.26185574]
["bitfinex","ETHUSD",1726760491842,0.05985831,2440.8,2440.5,4.09749]
["bitfinex","ETHUSD",1726760492030,0.05985831,2440.8,2440.5,8.19492]
["bitfinex","ETHUSD",1726760492671,0.05985831,2440.8,2440.6,4.0973]
["bitfinex","ETHUSD",1726760494459,0.05985831,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1726760494876,0.05985831,2440.8,2440.7,9.89871607]
["bitfinex","ETHUSD",1726760495095,0.05985831,2440.8,2440.7,10.80665161]
["bitfinex","ETHUSD",1726760495999,7.75887882,2441.2,2440.8,0.55]
["bitfinex","ETHUSD",1726760496200,0.42887882,2441.2,2440.9,0.08192574]
["bitfinex","ETHUSD",1726760497194,0.42887882,2441.2,2440.8,0.55]
["bitfinex","ETHUSD",1726760497351,0.42887882,2441.2,2440.8,1.22094716]
["bitfinex","ETHUSD",1726760497699,0.42887882,2441.2,2440.9,0.08192466]
["bitfinex","ETHUSD",1726760498084,0.42887882,2441.2,2441.1,13.42562]
["bitfinex","ETHUSD",1726760499624,0.42887882,2441.2,2441.1,9.32911]
["bitfinex","ETHUSD",1726760499845,0.48903971,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1726760500016,0.42887882,2441.2,2441.1,9.012337]
["bitfinex","ETHUSD",1726760500832,0.48913599,2441.2,2441.1,9.012337]
["bitfinex","ETHUSD",1726760503530,0.48913599,2441.2,2441.1,4.915827]
["bitfinex","ETHUSD",1726760503705,0.48913599,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1726760506768,0.48913599,2441.2,2440.8,6.45354716]
["bitfinex","ETHUSD",1726760508344,0.48913599,2441.2,2440.8,1.22094716]
["bitfinex","ETHUSD",1726760509170,0.48913599,2441.2,2441.0,4.09666]
["bitfinex","ETHUSD",1726760510933,0.48913599,2441.2,2441.0,4.09661]
["bitfinex","ETHUSD",1726760511272,0.48913599,2441.2,2441.1,4.506171]
["bitfinex","ETHUSD",1726760511473,0.48913599,2441.2,2441.1,8.602681]
["bitfinex","ETHUSD",1726760513392,0.48913599,2441.2,2441.1,4.506171]
["bitfinex","ETHUSD",1726760514268,0.48913599,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1726760516163,0.48913599,2441.2,2441.1,8.19302]
["bitfinex","ETHUSD",1726760516665,0.48913599,2441.2,2441.1,24.80052508]
["bitfinex","ETHUSD",1726760516978,0.06025717,2441.2,2441.1,24.80052508]
["bitfinex","ETHUSD",1726760517387,7.33,2441.7,2441.5,4.0957]
["bitfinex","ETHUSD",1726760517600,4.09509,2442.0,2441.5,4.0957]
["bitfinex","ETHUSD",1726760518118,0.0595916,2441.9,2441.5,4.0957]
["bitfinex","ETHUSD",1726760518419,0.0595916,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1726760518603,0.0595916,2441.9,2441.7,4.0955]
["bitfinex","ETHUSD",1726760518770,0.0595916,2441.9,2441.5,4.0957]
["bitfinex","ETHUSD",1726760518971,8.18981,2442.1,2441.6,4.09559]
["bitfinex","ETHUSD",1726760519176,0.05931172,2441.8,2441.6,4.09559]
["bitfinex","ETHUSD",1726760519479,0.05936369,2441.7,2441.5,8.19141]
["bitfinex","ETHUSD",1726760519705,4.09505,2442.0,2441.5,4.0957]
["bitfinex","ETHUSD",1726760520020,0.05926816,2441.6,2441.5,4.0957]
["bitfinex","ETHUSD",1726760520178,4.09505,2442.0,2441.5,5.470292]
["bitfinex","ETHUSD",1726760520512,4.09538,2441.8,2441.1,8.6711]
["bitfinex","ETHUSD",1726760520714,4.09594,2441.5,2440.9,5.1211]
["bitfinex","ETHUSD",1726760521213,0.05755609,2441.4,2440.9,5.1211]
["bitfinex","ETHUSD",1726760521510,4.09581,2441.6,2440.9,5.1211]
["bitfinex","ETHUSD",1726760521511,4.09579,2441.6,2440.9,5.1211]
["bitfinex","ETHUSD",1726760521811,0.05728995,2441.3,2440.9,5.1211]
["bitfinex","ETHUSD",1726760522011,4.09584,2441.5,2441.0,0.55]
["bitfinex","ETHUSD",1726760522325,4.09577,2441.6,2441.0,0.55]
["bitfinex","ETHUSD",1726760522620,0.05737049,2441.4,2441.0,0.55]
["bitfinex","ETHUSD",1726760522825,0.0573554,2441.5,2441.0,0.55]
["bitfinex","ETHUSD",1726760522976,4.09577,2441.6,2441.1,0.56711]
["bitfinex","ETHUSD",1726760522977,0.05716431,2441.3,2441.1,0.56711]
["bitfinex","ETHUSD",1726760523177,10.33,2441.9,2441.3,8.74234]
["bitfinex","ETHUSD",1726760523178,0.05725986,2441.4,2441.3,8.74234]
["bitfinex","ETHUSD",1726760523379,7.33,2441.9,2441.5,8.19158]
["bitfinex","ETHUSD",1726760523704,8.19017,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1726760523872,4.09507,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1726760524297,4.0952,2441.9,2441.5,4.09575]
["bitfinex","ETHUSD",1726760524518,13.4473584,2442.2,2441.5,4.09575]
["bitfinex","ETHUSD",1726760524737,7.09493,2442.1,2441.6,4.0956]
["bitfinex","ETHUSD",1726760524937,11.18993,2442.1,2441.6,4.0956]
["bitfinex","ETHUSD",1726760525240,4.09493,2442.1,2441.7,4.09546]
["bitfinex","ETHUSD",1726760525599,4.09504,2442.0,2441.4,4.09591]
["bitfinex","ETHUSD",1726760525930,4.09509,2442.0,2441.6,8.19124]
["bitfinex","ETHUSD",1726760526255,4.09509,2442.0,2441.6,8.19116]
["bitfinex","ETHUSD",1726760526457,4.09485,2442.1,2441.6,4.09558]
["bitfinex","ETHUSD",1726760526734,4.09485,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1726760526903,4.09485,2442.1,2441.6,8.19116]
["bitfinex","ETHUSD",1726760527292,4.09511,2442.0,2441.6,4.09556]
["bitfinex","ETHUSD",1726760527511,4.09542,2441.8,2441.4,4.0959]
["bitfinex","ETHUSD",1726760527895,4.09542,2441.8,2441.3,9.6316]
["bitfinex","ETHUSD",1726760528506,4.09518,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1726760528836,4.095,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1726760529034,4.095,2442.0,2441.5,4.09581]
["bitfinex","ETHUSD",1726760529723,8.19012,2442.0,2441.5,4.09581]
["bitfinex","ETHUSD",1726760529925,0.05771122,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1726760530502,0.05771122,2441.9,2441.4,5.06007148]
["bitfinex","ETHUSD",1726760530503,4.15291122,2441.9,2441.4,4.09593]
["bitfinex","ETHUSD",1726760530733,4.15291122,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1726760531034,4.09534,2441.8,2441.3,9.63157]
["bitfinex","ETHUSD",1726760531341,4.15327141,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1726760531839,0.05774141,2441.7,2441.4,4.09598]
["bitfinex","ETHUSD",1726760532342,0.05741904,2441.6,2441.4,4.09598]
["bitfinex","ETHUSD",1726760532501,0.05741904,2441.6,2441.3,4.09611]
["bitfinex","ETHUSD",1726760532833,0.42868918,2441.6,2441.4,4.09585]
["bitfinex","ETHUSD",1726760533043,0.0573235,2441.5,2441.4,4.09585]
["bitfinex","ETHUSD",1726760533705,0.0573235,2441.5,2441.4,8.19186]
["bitfinex","ETHUSD",1726760535638,0.0573235,2441.5,2441.4,13.65646]
["bitfinex","ETHUSD",1726760535850,0.0573235,2441.5,2441.2,4.10585479]
["bitfinex","ETHUSD",1726760536069,0.0573235,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1726760536560,0.0573235,2441.5,2441.4,14.61799248]
["bitfinex","ETHUSD",1726760537129,0.0573235,2441.5,2441.4,18.71400248]
["bitfinex","ETHUSD",1726760537555,0.0573235,2441.5,2441.4,26.58650756]
["bitfinex","ETHUSD",1726760538068,7.33,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1726760538367,15.06740466,2442.6,2441.9,4.09509]
["bitfinex","ETHUSD",1726760538368,4.09409,2442.6,2442.1,4.09482]
["bitfinex","ETHUSD",1726760538731,4.09409,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1726760539167,4.09427,2442.5,2442.0,4.09495]
["bitfinex","ETHUSD",1726760539339,10.44735493,2442.7,2442.1,4.09474]
["bitfinex","ETHUSD",1726760539551,4.09408,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1726760540151,4.09423,2442.5,2442.0,4.17676963]
["bitfinex","ETHUSD",1726760540357,4.09441,2442.4,2441.7,5.123]
["bitfinex","ETHUSD",1726760540563,4.0945,2442.3,2441.8,4.09525]
["bitfinex","ETHUSD",1726760540738,4.09433,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1726760542365,4.09458,2442.3,2441.8,8.19049]
["bitfinex","ETHUSD",1726760542664,4.09458,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1726760542864,4.09458,2442.3,2441.7,5.123]
["bitfinex","ETHUSD",1726760543064,4.09451,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1726760543372,4.09451,2442.3,2441.8,8.1905]
["bitfinex","ETHUSD",1726760543604,4.09441,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1726760543813,4.09441,2442.4,2441.8,5.42656]
["bitfinex","ETHUSD",1726760543814,4.09451,2442.3,2441.8,4.09521]
["bitfinex","ETHUSD",1726760544503,4.09451,2442.3,2441.8,8.19046]
["bitfinex","ETHUSD",1726760544991,0.05568141,2442.2,2441.8,8.19046]
["bitfinex","ETHUSD",1726760545407,4.09435,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1726760545712,4.09435,2442.4,2441.9,4.09511]
["bitfinex","ETHUSD",1726760545868,0.0557769,2442.3,2441.9,4.09511]
["bitfinex","ETHUSD",1726760547117,4.1503069,2442.3,2441.9,4.09511]
["bitfinex","ETHUSD",1726760548220,4.1503069,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1726760548826,4.0948,2442.2,2441.7,5.123]
["bitfinex","ETHUSD",1726760549038,7.92680198,2442.3,2441.5,5.4624]
["bitfinex","ETHUSD",1726760549328,0.05623421,2442.2,2441.6,0.55]
["bitfinex","ETHUSD",1726760549827,4.09451,2442.3,2441.6,0.55]
["bitfinex","ETHUSD",1726760550124,3.77649508,2442.1,2441.5,5.4624]
["bitfinex","ETHUSD",1726760550297,4.15098832,2442.0,2441.5,5.4624]
["bitfinex","ETHUSD",1726760551227,0.05589832,2442.0,2441.5,5.4624]
["bitfinex","ETHUSD",1726760551392,0.05589832,2442.0,2441.5,6.00864]
["bitfinex","ETHUSD",1726760551592,4.09491,2442.1,2441.5,5.4624]
["bitfinex","ETHUSD",1726760551792,0.05584904,2441.9,2441.5,5.4624]
["bitfinex","ETHUSD",1726760551993,0.05594453,2442.0,2441.5,5.4624]
["bitfinex","ETHUSD",1726760552301,0.05607018,2441.9,2441.4,4.09587]
["bitfinex","ETHUSD",1726760552489,0.05607018,2441.9,2441.3,5.22]
["bitfinex","ETHUSD",1726760552693,0.05607018,2441.9,2441.8,8.19066]
["bitfinex","ETHUSD",1726760553029,7.09435,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1726760553526,4.09451,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1726760553697,4.09468,2442.2,2441.7,9.31536]
["bitfinex","ETHUSD",1726760553900,4.09468,2442.2,2441.5,9.45569]
["bitfinex","ETHUSD",1726760554104,4.09468,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1726760554311,4.09468,2442.2,2441.8,4.09378133]
["bitfinex","ETHUSD",1726760554515,0.05623429,2442.1,2441.8,4.09378133]
["bitfinex","ETHUSD",1726760555508,0.05623429,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1726760555708,4.15113429,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1726760556839,0.05623429,2442.1,2441.9,4.09515]
["bitfinex","ETHUSD",1726760557126,0.05623429,2442.1,2441.8,4.0953]
["bitfinex","ETHUSD",1726760557351,7.87145508,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1726760557654,0.0541955,2442.0,2441.7,4.09543]
["bitfinex","ETHUSD",1726760558038,0.0541955,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1726760559203,0.0541955,2442.0,2441.5,5.36]
["bitfinex","ETHUSD",1726760559409,0.0541955,2442.0,2441.6,0.55]
["bitfinex","ETHUSD",1726760559656,4.52336677,2442.3,2441.6,0.55]
["bitfinex","ETHUSD",1726760559807,0.05391069,2441.9,2441.6,0.55]
["bitfinex","ETHUSD",1726760560151,4.52336677,2442.3,2441.6,0.55]
["bitfinex","ETHUSD",1726760560349,0.05381519,2441.8,2441.6,0.55]
["bitfinex","ETHUSD",1726760560550,4.52336677,2442.3,2441.6,0.55]
["bitfinex","ETHUSD",1726760560847,0.05371968,2441.7,2441.6,0.55]
["bitfinex","ETHUSD",1726760561051,4.52336677,2442.3,2441.6,1.51864951]
["bitfinex","ETHUSD",1726760561359,4.52336677,2442.3,2441.6,0.55]
["bitfinex","ETHUSD",1726760561658,3.77649508,2441.9,2441.2,5.38782479]
["bitfinex","ETHUSD",1726760561858,4.09519,2441.9,2441.2,5.38782479]
["bitfinex","ETHUSD",1726760562020,4.14953665,2441.8,2441.2,5.38782479]
["bitfinex","ETHUSD",1726760562222,0.05412665,2441.8,2441.2,5.38782479]
["bitfinex","ETHUSD",1726760562427,4.14947665,2441.8,2441.2,5.38782479]
["bitfinex","ETHUSD",1726760562641,4.14947665,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1726760563928,4.0955,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1726760564254,4.14947665,2441.8,2441.2,9.48403479]
["bitfinex","ETHUSD",1726760564457,11.18984,2442.1,2442.0,39.49743874]
["bitfinex","ETHUSD",1726760564614,14.96633508,2442.1,2442.0,39.49743874]
["bitfinex","ETHUSD",1726760564951,19.06125508,2442.1,2442.0,39.49743874]
["bitfinex","ETHUSD",1726760565115,22.06753886,2442.1,2442.0,39.49743874]
["bitfinex","ETHUSD",1726760565637,11.18984,2442.1,2442.0,39.49743874]
["bitfinex","ETHUSD",1726760566358,19.06125508,2442.1,2442.0,39.49743874]
["bitfinex","ETHUSD",1726760566662,22.0686959,2442.1,2442.0,39.49743874]
["bitfinex","ETHUSD",1726760566957,19.06125508,2442.1,2442.0,39.49743874]
["bitfinex","ETHUSD",1726760567511,22.0685064,2442.1,2442.0,39.49743874]
["bitfinex","ETHUSD",1726760567756,22.06858956,2442.1,2442.0,39.49743874]
["bitfinex","ETHUSD",1726760567963,26.16350956,2442.1,2442.0,39.49743874]
["bitfinex","ETHUSD",1726760568116,23.15617508,2442.1,2442.0,39.49743874]
["bitfinex","ETHUSD",1726760568460,23.58479667,2442.1,2442.0,39.49743874]
["bitfinex","ETHUSD",1726760568608,19.48987667,2442.1,2442.0,39.49743874]
["bitfinex","ETHUSD",1726760568810,4.09582,2441.6,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760569214,4.09568,2441.6,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760569577,3.0,2441.8,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760569785,0.42884418,2441.5,2441.4,9.26341]
["bitfinex","ETHUSD",1726760570275,0.42884418,2441.5,2441.2,8.34019248]
["bitfinex","ETHUSD",1726760570481,0.42884418,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1726760572090,0.04792076,2441.4,2441.3,4.09616]
["bitfinex","ETHUSD",1726760572389,0.04792076,2441.4,2441.2,13.47207248]
["bitfinex","ETHUSD",1726760572738,0.04792076,2441.4,2441.3,1.34720725]
["bitfinex","ETHUSD",1726760572942,0.04792076,2441.4,2441.3,5.44337725]
["bitfinex","ETHUSD",1726760573386,0.04792076,2441.4,2441.3,19.05914233]
["bitfinex","ETHUSD",1726760573755,0.42884418,2441.5,2441.4,8.19202]
["bitfinex","ETHUSD",1726760574069,0.47638206,2441.5,2441.4,8.19202]
["bitfinex","ETHUSD",1726760574267,0.42884418,2441.5,2441.4,10.55427597]
["bitfinex","ETHUSD",1726760574681,0.47638206,2441.5,2441.4,10.55427597]
["bitfinex","ETHUSD",1726760575091,0.42884418,2441.5,2441.4,10.55427597]
["bitfinex","ETHUSD",1726760575250,0.42884418,2441.5,2441.4,6.45826597]
["bitfinex","ETHUSD",1726760575445,0.47671386,2441.5,2441.4,16.41557597]
["bitfinex","ETHUSD",1726760575646,0.42884418,2441.5,2441.4,20.51158597]
["bitfinex","ETHUSD",1726760576780,7.33,2442.1,2441.6,4.0956]
["bitfinex","ETHUSD",1726760576985,4.09473,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1726760577192,0.04790619,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1726760577372,4.09473,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1726760577579,0.04784754,2441.9,2441.8,13.43026]
["bitfinex","ETHUSD",1726760577895,3.0,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1726760578093,7.33,2442.5,2442.2,4.09459]
["bitfinex","ETHUSD",1726760578389,4.09391,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1726760578773,8.18783,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1726760578960,4.09391,2442.7,2442.2,4.09464]
["bitfinex","ETHUSD",1726760579168,8.18785,2442.7,2442.2,4.09464]
["bitfinex","ETHUSD",1726760579486,4.09416,2442.5,2442.1,5.2396]
["bitfinex","ETHUSD",1726760579707,4.09416,2442.5,2442.0,4.09493]
["bitfinex","ETHUSD",1726760580192,4.09416,2442.5,2442.1,4.09479]
["bitfinex","ETHUSD",1726760580352,4.0944,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1726760580552,8.18887,2442.4,2441.9,9.43036]
["bitfinex","ETHUSD",1726760580751,8.18884,2442.4,2441.9,9.43036]
["bitfinex","ETHUSD",1726760580951,4.0944,2442.4,2442.0,4.095]
["bitfinex","ETHUSD",1726760581192,4.0944,2442.4,2441.9,9.43026]
["bitfinex","ETHUSD",1726760582392,4.0944,2442.4,2441.8,4.09527]
["bitfinex","ETHUSD",1726760582393,4.09458,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1726760582694,4.09457,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1726760585899,4.09457,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1726760586113,4.09435,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1726760586255,4.09425,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1726760586461,8.18851,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1726760586770,4.09418,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1726760587409,8.18843,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1726760587586,4.09436,2442.4,2442.0,4.09491]
["bitfinex","ETHUSD",1726760589598,8.18881,2442.4,2441.9,4.09513]
["bitfinex","ETHUSD",1726760589769,0.04829525,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1726760589970,4.14283525,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1726760590185,4.14281525,2442.3,2441.8,8.19038]
["bitfinex","ETHUSD",1726760591383,4.09478,2442.2,2441.7,5.2558]
["bitfinex","ETHUSD",1726760591597,4.09492,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1726760591899,4.09492,2442.1,2441.6,4.09553]
["bitfinex","ETHUSD",1726760591900,4.09507,2442.0,2441.6,4.09553]
["bitfinex","ETHUSD",1726760592098,0.04845981,2441.9,2441.6,4.09553]
["bitfinex","ETHUSD",1726760592306,4.14366981,2441.9,2441.5,4.09572]
["bitfinex","ETHUSD",1726760592675,4.14366981,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1726760592998,4.14366981,2441.9,2441.3,12.28713]
["bitfinex","ETHUSD",1726760592999,4.09537,2441.8,2441.3,12.28713]
["bitfinex","ETHUSD",1726760593206,0.04845981,2441.9,2441.3,8.19097]
["bitfinex","ETHUSD",1726760593517,0.04832913,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1726760593808,7.09487,2442.1,2441.7,4.2642]
["bitfinex","ETHUSD",1726760594255,0.42877763,2442.0,2441.7,4.2642]
["bitfinex","ETHUSD",1726760596512,0.42877763,2442.0,2441.6,4.09553]
["bitfinex","ETHUSD",1726760597108,0.42877763,2442.0,2441.8,4.09532]
["bitfinex","ETHUSD",1726760599617,0.42877763,2442.0,2441.7,4.09548]
["bitfinex","ETHUSD",1726760599839,4.09526,2441.9,2441.4,4.09587]
["bitfinex","ETHUSD",1726760600427,4.09526,2441.9,2441.3,4.3974]
["bitfinex","ETHUSD",1726760600643,4.09526,2441.9,2441.4,8.19184]
["bitfinex","ETHUSD",1726760600807,4.09526,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1726760601136,4.09526,2441.9,2441.4,4.09592]
["bitfinex","ETHUSD",1726760601491,4.09526,2441.9,2441.4,8.19183]
["bitfinex","ETHUSD",1726760601734,4.09526,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1726760602297,4.09537,2441.8,2441.2,4.10580479]
["bitfinex","ETHUSD",1726760602504,3.0,2441.7,2441.2,4.10580479]
["bitfinex","ETHUSD",1726760602727,4.09568,2441.6,2441.2,4.10580479]
["bitfinex","ETHUSD",1726760603295,3.0,2441.7,2441.2,4.10580479]
["bitfinex","ETHUSD",1726760603495,3.0,2441.7,2441.2,7.28926379]
["bitfinex","ETHUSD",1726760603731,3.0,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1726760604038,7.09551,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1726760604832,0.0476332,2441.6,2441.3,4.09616]
["bitfinex","ETHUSD",1726760605826,0.0476332,2441.6,2441.4,4.09592]
["bitfinex","ETHUSD",1726760606029,0.0476332,2441.6,2441.5,4.281]
["bitfinex","ETHUSD",1726760606231,8.19059,2441.9,2441.5,4.281]
["bitfinex","ETHUSD",1726760606232,4.09529,2441.9,2441.5,4.281]
["bitfinex","ETHUSD",1726760606530,3.0,2441.9,2441.5,8.37684]
["bitfinex","ETHUSD",1726760606735,0.04779401,2441.8,2441.5,8.37684]
["bitfinex","ETHUSD",1726760606910,0.04779401,2441.8,2441.6,4.09555]
["bitfinex","ETHUSD",1726760607234,3.42877763,2442.0,2441.5,12.47261]
["bitfinex","ETHUSD",1726760607235,7.52387763,2442.0,2441.5,12.47261]
["bitfinex","ETHUSD",1726760607457,0.04752786,2441.7,2441.5,8.37677]
["bitfinex","ETHUSD",1726760607684,7.52387763,2442.0,2441.5,8.37677]
["bitfinex","ETHUSD",1726760607836,0.04743234,2441.6,2441.5,8.37677]
["bitfinex","ETHUSD",1726760608132,7.52387763,2442.0,2441.5,8.37677]
["bitfinex","ETHUSD",1726760608341,0.04771886,2441.9,2441.5,8.37677]
["bitfinex","ETHUSD",1726760609365,4.14290886,2441.9,2441.5,8.37676]
["bitfinex","ETHUSD",1726760609663,4.14290886,2441.9,2441.5,12.47252]
["bitfinex","ETHUSD",1726760609849,4.14290886,2441.9,2441.5,8.37676]
["bitfinex","ETHUSD",1726760610425,0.04771886,2441.9,2441.5,12.47253]
["bitfinex","ETHUSD",1726760610937,0.04771886,2441.9,2441.5,8.37676]
["bitfinex","ETHUSD",1726760611136,4.14289886,2441.9,2441.5,8.37676]
["bitfinex","ETHUSD",1726760611437,0.04771886,2441.9,2441.5,12.47252]
["bitfinex","ETHUSD",1726760611839,0.04771886,2441.9,2441.5,12.47253]
["bitfinex","ETHUSD",1726760612437,14.00144576,2442.2,2441.5,12.47253]
["bitfinex","ETHUSD",1726760612438,7.09494,2442.1,2442.0,39.02094225]
["bitfinex","ETHUSD",1726760613880,3.0,2442.2,2442.0,39.02094225]
["bitfinex","ETHUSD",1726760614170,6.67124519,2442.5,2442.0,43.11587225]
["bitfinex","ETHUSD",1726760614373,4.09416,2442.5,2442.1,4.09476]
["bitfinex","ETHUSD",1726760614580,4.09401,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1726760614923,4.09419,2442.5,2442.1,4.09472]
["bitfinex","ETHUSD",1726760615870,3.0,2442.5,2442.1,8.18947]
["bitfinex","ETHUSD",1726760616080,3.0,2442.5,2442.1,4.09472]
["bitfinex","ETHUSD",1726760616245,7.09418,2442.5,2442.1,4.09472]
["bitfinex","ETHUSD",1726760617072,3.0,2442.5,2442.1,3.6372411]
["bitfinex","ETHUSD",1726760617373,3.0,2442.6,2442.2,8.29625]
["bitfinex","ETHUSD",1726760617538,4.09394,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1726760617539,6.67090519,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1726760617945,6.67103189,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1726760618170,4.09394,2442.7,2442.2,8.29634]
["bitfinex","ETHUSD",1726760618471,6.67101585,2442.7,2442.2,8.29634]
["bitfinex","ETHUSD",1726760618715,4.09394,2442.7,2442.2,12.39086]
["bitfinex","ETHUSD",1726760618877,4.09394,2442.7,2442.2,8.29628]
["bitfinex","ETHUSD",1726760619035,4.09401,2442.6,2442.2,8.29628]
["bitfinex","ETHUSD",1726760619539,4.09425,2442.5,2442.2,4.2017]
["bitfinex","ETHUSD",1726760619772,4.09425,2442.5,2442.0,39.02094225]
["bitfinex","ETHUSD",1726760619773,4.09428,2442.5,2442.0,39.02094225]
["bitfinex","ETHUSD",1726760619996,4.0945,2442.3,2442.0,39.02094225]
["bitfinex","ETHUSD",1726760620349,0.04505949,2442.2,2441.9,8.42436]
["bitfinex","ETHUSD",1726760620548,5.57707585,2442.6,2442.5,30.78710276]
["bitfinex","ETHUSD",1726760620989,13.76505585,2442.6,2442.5,30.78710276]
["bitfinex","ETHUSD",1726760621189,11.18798,2442.6,2442.5,30.78710276]
["bitfinex","ETHUSD",1726760622667,7.09399,2442.6,2442.5,30.78710276]
["bitfinex","ETHUSD",1726760625269,9.67062882,2442.6,2442.5,30.78710276]
["bitfinex","ETHUSD",1726760625595,7.09399,2442.6,2442.5,30.78710276]
["bitfinex","ETHUSD",1726760626254,3.0,2442.5,2442.1,8.37102]
["bitfinex","ETHUSD",1726760626576,7.09422,2442.5,2442.1,4.2762]
["bitfinex","ETHUSD",1726760626802,4.09439,2442.4,2442.1,4.2762]
["bitfinex","ETHUSD",1726760628017,7.09422,2442.5,2442.1,8.37101]
["bitfinex","ETHUSD",1726760628197,3.0,2442.6,2442.1,4.2762]
["bitfinex","ETHUSD",1726760628402,0.04375662,2442.4,2442.2,4.09459]
["bitfinex","ETHUSD",1726760628734,0.04375662,2442.4,2442.1,4.2762]
["bitfinex","ETHUSD",1726760628735,0.04283728,2442.5,2442.1,8.37101]
["bitfinex","ETHUSD",1726760628868,0.04069107,2442.3,2442.1,8.37101]
["bitfinex","ETHUSD",1726760629074,7.09402,2442.6,2442.1,12.60533769]
["bitfinex","ETHUSD",1726760629274,7.09402,2442.6,2442.5,30.74650719]
["bitfinex","ETHUSD",1726760629501,11.18813,2442.6,2442.5,30.74650719]
["bitfinex","ETHUSD",1726760629706,11.61674562,2442.6,2442.5,30.74650719]
["bitfinex","ETHUSD",1726760631415,3.42861562,2442.6,2442.5,30.74650719]
["bitfinex","ETHUSD",1726760632216,7.09363,2442.9,2442.4,8.35893]
["bitfinex","ETHUSD",1726760632420,3.0,2442.7,2442.4,8.35893]
["bitfinex","ETHUSD",1726760635723,7.1330873,2443.1,2443.0,12.22920719]
["bitfinex","ETHUSD",1726760635925,15.00274238,2443.1,2443.0,12.22920719]
["bitfinex","ETHUSD",1726760637016,15.04172718,2443.1,2443.0,12.22920719]
["bitfinex","ETHUSD",1726760639526,3.81547988,2443.1,2442.4,8.359]
["bitfinex","ETHUSD",1726760639728,4.09361,2442.9,2442.4,8.359]
["bitfinex","ETHUSD",1726760640139,0.03863427,2442.8,2442.4,8.359]
["bitfinex","ETHUSD",1726760640868,0.03863427,2442.8,2442.4,8.35896]
["bitfinex","ETHUSD",1726760642013,3.03863427,2442.8,2442.4,8.35896]
["bitfinex","ETHUSD",1726760642315,0.03863427,2442.8,2442.5,4.0941]
["bitfinex","ETHUSD",1726760643559,0.03863427,2442.8,2442.7,4.2243]
["bitfinex","ETHUSD",1726760643867,3.0,2443.1,2442.7,8.31813]
["bitfinex","ETHUSD",1726760644035,0.03871643,2442.8,2442.7,4.2243]
["bitfinex","ETHUSD",1726760644216,7.09316,2443.1,2442.7,4.2243]
["bitfinex","ETHUSD",1726760644420,0.03871643,2442.8,2442.7,4.2243]
["bitfinex","ETHUSD",1726760644620,7.09316,2443.1,2442.7,4.2243]
["bitfinex","ETHUSD",1726760644919,0.03878067,2442.8,2442.7,4.2243]
["bitfinex","ETHUSD",1726760645114,7.09316,2443.1,2442.7,4.2243]
["bitfinex","ETHUSD",1726760645365,0.03871643,2442.8,2442.7,4.2243]
["bitfinex","ETHUSD",1726760645537,7.09316,2443.1,2442.7,4.2243]
["bitfinex","ETHUSD",1726760645862,7.09316,2443.1,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760646026,0.03897154,2443.0,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760647661,0.42856747,2442.9,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760647858,0.46737934,2442.9,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760649087,3.46737934,2442.9,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760652464,0.46737934,2442.9,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760653078,0.03881187,2442.9,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760654009,0.03873966,2442.8,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760654318,4.09339,2443.0,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760654663,0.0388383,2442.9,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760655294,0.03874287,2442.8,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760655495,0.03874287,2442.8,2442.7,8.05754648]
["bitfinex","ETHUSD",1726760655810,3.0,2443.1,2442.8,4.09365]
["bitfinex","ETHUSD",1726760655992,3.0,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1726760656178,7.09303,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1726760656413,7.09303,2443.2,2442.7,8.05750648]
["bitfinex","ETHUSD",1726760656940,7.09303,2443.2,2442.7,8.05747648]
["bitfinex","ETHUSD",1726760657328,7.09303,2443.2,2442.8,4.09363]
["bitfinex","ETHUSD",1726760657661,7.09303,2443.2,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760657662,7.86974508,2443.1,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760657855,8.1865,2443.1,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760658144,7.52143095,2443.3,2442.7,8.05742648]
["bitfinex","ETHUSD",1726760658297,7.52143095,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1726760658497,3.0,2443.1,2442.7,8.05742648]
["bitfinex","ETHUSD",1726760658713,7.52146095,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1726760659355,11.61437095,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1726760659501,3.0,2443.1,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760659838,7.09324,2443.1,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760660139,4.09341,2443.0,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760660442,3.0,2443.1,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760660744,3.0,2443.1,2442.7,8.05746648]
["bitfinex","ETHUSD",1726760660897,7.09302,2443.2,2442.7,8.05746648]
["bitfinex","ETHUSD",1726760661097,7.09302,2443.2,2442.7,12.15121648]
["bitfinex","ETHUSD",1726760661396,7.09302,2443.2,2442.7,8.05746648]
["bitfinex","ETHUSD",1726760662128,4.09317,2443.1,2442.7,8.05746648]
["bitfinex","ETHUSD",1726760662498,4.09317,2443.1,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760663742,4.09348,2443.0,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760663915,4.0935,2442.9,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760664963,0.03925964,2442.8,2442.7,3.96371648]
["bitfinex","ETHUSD",1726760666253,4.13291964,2442.8,2442.4,4.9132]
["bitfinex","ETHUSD",1726760666557,4.13291964,2442.8,2442.4,9.00746]
["bitfinex","ETHUSD",1726760666558,0.03925964,2442.8,2442.4,9.00746]
["bitfinex","ETHUSD",1726760670498,4.13304964,2442.8,2442.4,4.9132]
["bitfinex","ETHUSD",1726760670837,4.13304964,2442.8,2442.4,9.00746]
["bitfinex","ETHUSD",1726760672049,1.78073436,2442.8,2442.4,9.00746]
["bitfinex","ETHUSD",1726760672250,0.03743069,2442.7,2442.5,1.310184]
["bitfinex","ETHUSD",1726760672457,1.73073436,2442.8,2442.5,1.310184]
["bitfinex","ETHUSD",1726760672757,0.03855235,2442.6,2442.4,9.00746]
["bitfinex","ETHUSD",1726760673084,0.03848956,2442.5,2442.4,9.00746]
["bitfinex","ETHUSD",1726760673279,1.73073436,2442.8,2442.4,9.00746]
["bitfinex","ETHUSD",1726760673444,0.03848956,2442.5,2442.4,9.00746]
["bitfinex","ETHUSD",1726760673645,1.73073436,2442.8,2442.4,10.317644]
["bitfinex","ETHUSD",1726760674009,0.03848956,2442.5,2442.4,9.00746]
["bitfinex","ETHUSD",1726760674279,5.82440436,2442.8,2442.4,9.00746]
["bitfinex","ETHUSD",1726760674650,0.03885201,2442.7,2442.4,9.00746]
["bitfinex","ETHUSD",1726760674877,0.03885201,2442.7,2442.5,4.09415]
["bitfinex","ETHUSD",1726760675088,5.82440436,2442.8,2442.4,9.00749]
["bitfinex","ETHUSD",1726760675236,0.03874975,2442.6,2442.4,9.00749]
["bitfinex","ETHUSD",1726760675441,0.03874975,2442.6,2442.2,4.09451]
["bitfinex","ETHUSD",1726760675442,4.09419,2442.5,2442.1,5.3078]
["bitfinex","ETHUSD",1726760675746,0.03872653,2442.5,2442.2,4.09465]
["bitfinex","ETHUSD",1726760675942,4.09398,2442.7,2442.3,9.40228]
["bitfinex","ETHUSD",1726760676248,0.04141693,2442.6,2442.3,9.40228]
["bitfinex","ETHUSD",1726760677287,4.13542693,2442.6,2442.3,5.3078]
["bitfinex","ETHUSD",1726760677987,4.08542693,2442.6,2442.3,5.3078]
["bitfinex","ETHUSD",1726760679908,5.82690165,2442.6,2442.3,5.3078]
["bitfinex","ETHUSD",1726760681497,1.74147472,2442.4,2442.0,5.0583]
["bitfinex","ETHUSD",1726760681795,4.09458,2442.3,2442.0,5.0583]
["bitfinex","ETHUSD",1726760682000,1.74147472,2442.2,2442.0,5.0583]
["bitfinex","ETHUSD",1726760682369,4.09452,2442.3,2442.0,5.0583]
["bitfinex","ETHUSD",1726760682968,5.83624472,2442.2,2441.8,5.4044]
["bitfinex","ETHUSD",1726760683165,5.83623472,2442.2,2441.8,5.4044]
["bitfinex","ETHUSD",1726760683673,1.74147472,2442.2,2441.8,9.49965]
["bitfinex","ETHUSD",1726760684492,4.09417,2442.5,2441.9,4.09515]
["bitfinex","ETHUSD",1726760684699,1.74147472,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1726760685567,5.83581472,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1726760686479,9.93026472,2442.4,2441.8,9.49973]
["bitfinex","ETHUSD",1726760686790,1.74147472,2442.0,2441.8,5.4044]
["bitfinex","ETHUSD",1726760686990,1.74147472,2442.0,2441.6,5.0184]
["bitfinex","ETHUSD",1726760687204,1.74147472,2442.0,2441.6,9.11398]
["bitfinex","ETHUSD",1726760687554,5.83615472,2442.2,2441.6,10.434948]
["bitfinex","ETHUSD",1726760687759,5.83615472,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1726760687956,1.74147472,2442.2,2441.6,10.434938]
["bitfinex","ETHUSD",1726760688258,3.0,2442.4,2441.9,9.42616]
["bitfinex","ETHUSD",1726760688259,8.83594472,2442.4,2441.9,9.42616]
["bitfinex","ETHUSD",1726760688705,12.93038472,2442.4,2441.9,9.42616]
["bitfinex","ETHUSD",1726760688899,12.93038472,2442.4,2442.0,0.942616]
["bitfinex","ETHUSD",1726760689098,4.09451,2442.3,2441.9,5.331]
["bitfinex","ETHUSD",1726760689403,1.74147472,2442.2,2441.9,5.331]
["bitfinex","ETHUSD",1726760691503,5.83615472,2442.2,2441.9,5.331]
["bitfinex","ETHUSD",1726760691999,1.74147472,2442.0,2441.7,9.33923]
["bitfinex","ETHUSD",1726760692586,1.74147472,2442.0,2441.7,5.2439]
["bitfinex","ETHUSD",1726760692773,4.09488,2442.1,2441.7,6.7195158]
["bitfinex","ETHUSD",1726760694003,4.09488,2442.1,2441.7,10.8149958]
["bitfinex","ETHUSD",1726760696644,4.09488,2442.1,2441.7,6.7195158]
["bitfinex","ETHUSD",1726760696807,1.74147472,2442.0,2441.7,5.2439]
["bitfinex","ETHUSD",1726760697621,1.74147472,2442.0,2441.7,9.3394]
["bitfinex","ETHUSD",1726760698354,4.09488,2442.1,2441.7,9.3394]
["bitfinex","ETHUSD",1726760699005,0.42867575,2442.1,2441.8,4.0953]
["bitfinex","ETHUSD",1726760699215,0.42867575,2442.1,2441.7,9.33938]
["bitfinex","ETHUSD",1726760699416,0.42867575,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1726760701115,0.42867575,2442.1,2441.7,10.682877]
["bitfinex","ETHUSD",1726760702481,0.42867575,2442.1,2441.8,4.09532]
["bitfinex","ETHUSD",1726760702628,1.74147472,2442.0,2441.7,5.2439]
["bitfinex","ETHUSD",1726760702833,5.83654472,2442.0,2441.6,4.0956]
["bitfinex","ETHUSD",1726760703081,1.74147472,2441.8,2441.5,9.30233]
["bitfinex","ETHUSD",1726760703280,1.74147472,2441.8,2441.5,5.2066]
["bitfinex","ETHUSD",1726760703447,0.42867575,2442.1,2441.3,5.0815]
["bitfinex","ETHUSD",1726760703448,1.74147472,2441.6,2441.3,5.0815]
["bitfinex","ETHUSD",1726760703977,1.74147472,2441.6,2441.2,4.10586479]
["bitfinex","ETHUSD",1726760703978,1.74147472,2441.4,2441.2,4.10586479]
["bitfinex","ETHUSD",1726760704134,1.74147472,2441.4,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760704337,1.74147472,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760704532,5.83764472,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760704730,1.74147472,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760704984,5.83764472,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760706185,11.97065569,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760707381,7.87448569,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760707537,3.77831569,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760707737,4.09617,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760709396,4.09601,2441.4,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760711107,4.09596,2441.5,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760711313,3.0,2441.7,2441.3,5.378]
["bitfinex","ETHUSD",1726760711645,4.0956,2441.7,2441.4,0.53876248]
["bitfinex","ETHUSD",1726760711814,4.0956,2441.7,2441.3,5.378]
["bitfinex","ETHUSD",1726760712150,3.77831569,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1726760712351,4.09513,2442.0,2441.6,5.3628]
["bitfinex","ETHUSD",1726760712634,4.09513,2442.0,2441.6,9.45845]
["bitfinex","ETHUSD",1726760713209,4.09513,2442.0,2441.6,5.3628]
["bitfinex","ETHUSD",1726760713396,3.0,2441.9,2441.6,5.3628]
["bitfinex","ETHUSD",1726760714297,0.42876408,2441.8,2441.6,5.3628]
["bitfinex","ETHUSD",1726760715037,0.42876408,2441.8,2441.4,9.45761]
["bitfinex","ETHUSD",1726760715243,0.42876408,2441.8,2441.4,10.40433348]
["bitfinex","ETHUSD",1726760715544,7.09518,2441.9,2441.4,14.50024348]
["bitfinex","ETHUSD",1726760715707,7.09518,2441.9,2441.4,10.40433348]
["bitfinex","ETHUSD",1726760715909,7.09518,2441.9,2441.4,14.50025348]
["bitfinex","ETHUSD",1726760716124,7.09518,2441.9,2441.4,10.40433348]
["bitfinex","ETHUSD",1726760716463,7.09518,2441.9,2441.4,14.50024348]
["bitfinex","ETHUSD",1726760717822,7.09518,2441.9,2441.4,10.40433348]
["bitfinex","ETHUSD",1726760718137,4.09543,2441.8,2441.4,5.3617]
["bitfinex","ETHUSD",1726760718710,4.0956,2441.7,2441.4,5.3617]
["bitfinex","ETHUSD",1726760719033,11.97020569,2441.5,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760719341,4.09609,2441.4,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760719502,8.19225,2441.4,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760719696,4.09609,2441.4,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760719903,4.09586,2441.5,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760720111,4.09604,2441.4,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760720312,4.09617,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760721001,4.09603,2441.4,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760721203,4.09586,2441.5,2441.2,0.00962479]
["bitfinex","ETHUSD",1726760721497,4.09525,2441.9,2441.4,4.09593]
["bitfinex","ETHUSD",1726760721725,4.7375023,2442.1,2441.6,4.09551]
["bitfinex","ETHUSD",1726760721906,4.7375023,2442.1,2441.4,1.0090553]
["bitfinex","ETHUSD",1726760721907,4.09512,2442.0,2441.5,8.19151]
["bitfinex","ETHUSD",1726760722132,4.09512,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1726760722646,4.73763568,2442.0,2441.5,4.09574]
["bitfinex","ETHUSD",1726760722797,4.73763568,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1726760722994,4.73763568,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1726760723198,4.73760568,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1726760723395,3.77831569,2441.9,2441.3,5.1658]
["bitfinex","ETHUSD",1726760723623,4.09536,2441.8,2441.3,9.26189]
["bitfinex","ETHUSD",1726760724158,4.73752568,2442.0,2441.5,4.09576]
["bitfinex","ETHUSD",1726760724640,3.64251568,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1726760724843,0.64251568,2442.0,2441.7,5.236]
["bitfinex","ETHUSD",1726760725144,0.64251568,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1726760725650,0.64251568,2442.0,2441.8,5.437926]
["bitfinex","ETHUSD",1726760725848,0.64251568,2442.0,2441.8,1.342686]
["bitfinex","ETHUSD",1726760726002,0.64251568,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1726760726397,0.64251568,2442.0,2441.7,5.236]
["bitfinex","ETHUSD",1726760726726,0.64251568,2442.0,2441.7,9.33142]
["bitfinex","ETHUSD",1726760727063,0.64251568,2442.0,2441.8,4.09532]
["bitfinex","ETHUSD",1726760727268,0.64251568,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1726760727566,0.64251568,2442.0,2441.9,9.532989]
["bitfinex","ETHUSD",1726760728652,0.64251568,2442.0,2441.9,5.437819]
["bitfinex","ETHUSD",1726760728830,6.67024725,2442.4,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760729560,6.67024725,2442.4,2442.0,53.45247432]
["bitfinex","ETHUSD",1726760729868,7.87283569,2442.3,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760730157,4.09469,2442.2,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760730818,8.18944,2442.2,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760731050,4.09469,2442.2,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760731320,4.52340246,2442.2,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760731940,0.42871246,2442.2,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760735236,0.42871246,2442.2,2442.1,9.42533]
["bitfinex","ETHUSD",1726760735450,10.87263569,2442.5,2442.0,55.15971153]
["bitfinex","ETHUSD",1726760735650,4.09439,2442.4,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760735957,6.77831569,2442.5,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760735958,4.09475,2442.2,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760736161,4.09452,2442.3,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760737074,4.09475,2442.2,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760737236,4.09452,2442.3,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760738059,3.77831569,2442.2,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760738268,7.87305569,2442.2,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760738464,11.96781569,2442.2,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760738632,4.09474,2442.2,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760738974,4.09483,2442.1,2442.0,49.35748432]
["bitfinex","ETHUSD",1726760739266,4.09483,2442.1,2441.7,9.4648]
["bitfinex","ETHUSD",1726760739524,4.09492,2442.1,2441.7,9.4648]
["bitfinex","ETHUSD",1726760740529,4.09451,2442.3,2441.7,9.46473]
["bitfinex","ETHUSD",1726760740530,4.09458,2442.3,2441.7,9.46473]
["bitfinex","ETHUSD",1726760740827,4.09469,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1726760740982,4.09469,2442.2,2441.9,2.01]
["bitfinex","ETHUSD",1726760741726,4.09489,2442.1,2441.9,2.01]
["bitfinex","ETHUSD",1726760742828,4.09469,2442.2,2441.9,2.01]
["bitfinex","ETHUSD",1726760743136,8.18945,2442.2,2441.9,2.01]
["bitfinex","ETHUSD",1726760743485,8.18947,2442.2,2441.9,2.01]
["bitfinex","ETHUSD",1726760743689,8.18944,2442.2,2441.9,2.01]
["bitfinex","ETHUSD",1726760744928,4.095,2442.0,2441.9,2.01]
["bitfinex","ETHUSD",1726760745322,11.96790569,2442.2,2441.9,2.01]
["bitfinex","ETHUSD",1726760748433,4.09483,2442.1,2441.9,2.01]
["bitfinex","ETHUSD",1726760749353,6.77831569,2442.6,2442.0,5.0121]
["bitfinex","ETHUSD",1726760749554,7.09408,2442.6,2442.0,5.0121]
["bitfinex","ETHUSD",1726760749694,4.09423,2442.5,2442.1,8.18952]
["bitfinex","ETHUSD",1726760749895,4.09423,2442.5,2442.1,4.09476]
["bitfinex","ETHUSD",1726760750194,3.0,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1726760750545,3.0,2442.6,2442.1,5.615908]
["bitfinex","ETHUSD",1726760750846,7.09406,2442.6,2442.1,5.615908]
["bitfinex","ETHUSD",1726760751193,4.09441,2442.4,2442.0,5.0121]
["bitfinex","ETHUSD",1726760751412,7.87272569,2442.4,2442.0,9.10699]
["bitfinex","ETHUSD",1726760751622,0.42867263,2442.3,2442.0,9.10699]
["bitfinex","ETHUSD",1726760752836,0.42867263,2442.3,2442.0,5.0121]
["bitfinex","ETHUSD",1726760753725,0.42867263,2442.3,2442.0,9.10708]
["bitfinex","ETHUSD",1726760755164,0.42867263,2442.3,2442.1,4.0948]
["bitfinex","ETHUSD",1726760755537,0.42867263,2442.3,2442.2,9.56276]
["bitfinex","ETHUSD",1726760755865,4.09392,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1726760756228,3.0,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1726760756566,7.09376,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1726760756866,7.09376,2442.8,2442.2,9.56276]
["bitfinex","ETHUSD",1726760756867,7.09376,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1726760757053,7.09376,2442.8,2442.4,8.18857]
["bitfinex","ETHUSD",1726760757373,3.0,2442.8,2442.5,5.1128]
["bitfinex","ETHUSD",1726760758145,4.09367,2442.8,2442.5,5.1128]
["bitfinex","ETHUSD",1726760758363,3.0,2442.7,2442.5,5.1128]
["bitfinex","ETHUSD",1726760760039,3.0,2442.7,2442.3,5.3928]
["bitfinex","ETHUSD",1726760760367,3.0,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1726760761078,3.0,2442.7,2442.3,10.10665179]
["bitfinex","ETHUSD",1726760761374,3.0,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1726760761993,3.0,2442.7,2442.4,4.09425]
["bitfinex","ETHUSD",1726760762303,3.0,2442.7,2442.5,5.1812]
["bitfinex","ETHUSD",1726760763801,0.64229194,2443.0,2442.6,5.2411]
["bitfinex","ETHUSD",1726760764010,0.64229194,2443.0,2442.5,1.39893618]
["bitfinex","ETHUSD",1726760764011,0.64229194,2443.0,2442.9,17.52157]
["bitfinex","ETHUSD",1726760764178,4.09151,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1726760764503,4.09151,2444.1,2443.6,9.33334]
["bitfinex","ETHUSD",1726760765059,4.09175,2444.0,2443.6,9.33334]
["bitfinex","ETHUSD",1726760765356,7.86982569,2444.1,2443.4,9.35973]
["bitfinex","ETHUSD",1726760765357,7.87013569,2443.9,2443.4,9.35973]
["bitfinex","ETHUSD",1726760765662,7.87013569,2443.9,2443.6,4.09224]
["bitfinex","ETHUSD",1726760765663,3.0,2443.9,2443.6,4.09224]
["bitfinex","ETHUSD",1726760766167,3.0,2444.0,2443.6,4.09224]
["bitfinex","ETHUSD",1726760766352,4.09165,2444.0,2443.6,4.09224]
["bitfinex","ETHUSD",1726760766556,3.0,2443.9,2443.6,4.09224]
["bitfinex","ETHUSD",1726760767898,3.0,2443.9,2443.4,9.35971]
["bitfinex","ETHUSD",1726760767899,3.0,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1726760768197,3.0,2444.0,2443.7,4.09215]
["bitfinex","ETHUSD",1726760768402,3.0,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1726760768586,7.09166,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1726760768762,4.09189,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1726760768960,4.09189,2443.9,2443.4,9.35983]
["bitfinex","ETHUSD",1726760769190,14.96153569,2444.1,2444.0,42.22566702]
["bitfinex","ETHUSD",1726760771030,10.86992569,2444.1,2444.0,42.22566702]
["bitfinex","ETHUSD",1726760771461,3.0,2444.1,2444.0,42.22566702]
["bitfinex","ETHUSD",1726760771660,3.81824299,2444.5,2444.0,42.22566702]
["bitfinex","ETHUSD",1726760771861,4.1308173,2444.5,2444.1,7.44535355]
["bitfinex","ETHUSD",1726760772066,0.0399273,2444.5,2444.2,4.09123]
["bitfinex","ETHUSD",1726760772245,0.42842364,2444.4,2444.2,4.09123]
["bitfinex","ETHUSD",1726760772447,0.0399273,2444.5,2444.2,4.09123]
["bitfinex","ETHUSD",1726760772653,0.0399273,2444.5,2444.4,0.00408934]
["bitfinex","ETHUSD",1726760773570,4.73163969,2445.1,2445.0,33.88869688]
["bitfinex","ETHUSD",1726760773766,12.59976538,2445.1,2445.0,33.89278622]
["bitfinex","ETHUSD",1726760773952,11.95793569,2445.1,2445.0,33.89278622]
["bitfinex","ETHUSD",1726760774867,14.95793569,2445.1,2445.0,33.89278622]
["bitfinex","ETHUSD",1726760777132,14.95793569,2445.1,2445.0,0.00408934]
["bitfinex","ETHUSD",1726760777340,19.04774569,2445.1,2445.0,0.00408934]
["bitfinex","ETHUSD",1726760778170,19.47592309,2445.1,2445.0,0.00408934]
["bitfinex","ETHUSD",1726760780573,8.17962,2445.1,2445.0,0.00408934]
["bitfinex","ETHUSD",1726760780730,11.95793569,2445.1,2445.0,0.00408934]
["bitfinex","ETHUSD",1726760780930,16.04774569,2445.1,2445.0,0.00408934]
["bitfinex","ETHUSD",1726760781731,16.04774569,2445.1,2444.0,6.8217]
["bitfinex","ETHUSD",1726760781732,4.091,2444.4,2444.0,6.8217]
["bitfinex","ETHUSD",1726760781968,3.77831569,2444.3,2444.0,6.8217]
["bitfinex","ETHUSD",1726760784584,4.091,2444.4,2444.0,6.8217]
["bitfinex","ETHUSD",1726760786499,4.09083,2444.5,2444.0,10.91333]
["bitfinex","ETHUSD",1726760787389,4.09083,2444.5,2444.0,6.8217]
["bitfinex","ETHUSD",1726760788794,7.86906569,2444.6,2444.0,12.413758]
["bitfinex","ETHUSD",1726760789181,7.86906569,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1726760790760,11.95980569,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1726760791073,4.09054,2444.7,2444.1,4.09138]
["bitfinex","ETHUSD",1726760791277,0.42838915,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1726760791479,3.42838915,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1726760791788,4.0901,2445.0,2444.4,9.29399]
["bitfinex","ETHUSD",1726760792031,4.0901,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1726760792493,8.18021,2445.0,2444.4,10.632552]
["bitfinex","ETHUSD",1726760792686,4.09016,2444.9,2444.4,10.632552]
["bitfinex","ETHUSD",1726760793044,4.09031,2444.8,2444.4,6.541602]
["bitfinex","ETHUSD",1726760793244,4.09031,2444.8,2444.4,5.2031]
["bitfinex","ETHUSD",1726760793446,7.86862569,2444.8,2444.4,5.2031]
["bitfinex","ETHUSD",1726760793692,7.86898569,2444.6,2444.2,5.2034]
["bitfinex","ETHUSD",1726760793985,4.0905,2444.7,2444.2,9.29464]
["bitfinex","ETHUSD",1726760794593,4.0905,2444.7,2444.2,9.29463]
["bitfinex","ETHUSD",1726760795094,4.09023,2444.9,2444.5,4.9413]
["bitfinex","ETHUSD",1726760795251,7.86854569,2444.9,2444.5,4.9413]
["bitfinex","ETHUSD",1726760795994,4.09035,2444.8,2444.5,4.9413]
["bitfinex","ETHUSD",1726760796302,4.09056,2444.7,2444.3,4.4834]
["bitfinex","ETHUSD",1726760796450,7.86887569,2444.7,2444.4,40.0]
["bitfinex","ETHUSD",1726760797166,3.77831569,2444.7,2444.4,40.0]
["bitfinex","ETHUSD",1726760797364,4.0905,2444.7,2444.4,40.0]
["bitfinex","ETHUSD",1726760799493,4.09034,2444.8,2444.4,40.0]
["bitfinex","ETHUSD",1726760799739,8.18081,2444.8,2444.4,40.0]
["bitfinex","ETHUSD",1726760800091,7.86881569,2444.7,2444.4,40.0]
["bitfinex","ETHUSD",1726760800699,7.86881569,2444.7,2444.5,2.01]
["bitfinex","ETHUSD",1726760802207,4.09064,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760802797,7.86881569,2444.7,2444.5,2.01]
["bitfinex","ETHUSD",1726760802798,7.86882569,2444.7,2444.5,2.01]
["bitfinex","ETHUSD",1726760802994,4.09064,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760803199,7.86879569,2444.7,2444.5,2.01]
["bitfinex","ETHUSD",1726760804095,4.09048,2444.7,2444.5,2.01]
["bitfinex","ETHUSD",1726760804301,4.09038,2444.8,2444.5,2.01]
["bitfinex","ETHUSD",1726760804900,7.86852569,2444.9,2444.5,2.01]
["bitfinex","ETHUSD",1726760805103,4.09021,2444.9,2444.6,4.5748]
["bitfinex","ETHUSD",1726760805325,4.09032,2444.8,2444.6,4.5748]
["bitfinex","ETHUSD",1726760806345,4.09048,2444.7,2444.5,2.01]
["bitfinex","ETHUSD",1726760806514,7.86879569,2444.7,2444.5,2.01]
["bitfinex","ETHUSD",1726760807545,4.09064,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760808356,11.18128,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760808566,19.05023569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760808724,14.95959569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760808926,10.86895569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760809230,14.95959569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760812470,11.18128,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760813073,14.95959569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760813775,10.86895569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760814072,7.09064,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760814272,10.86895569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760817270,17.95855368,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760817476,14.95959569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760817852,18.28019832,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760818066,14.95959569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760819074,11.18128,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760819385,14.95959569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760819698,17.96787484,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760819987,17.96781938,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760820888,17.96782074,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760821901,14.95959569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760824674,3.0,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760824857,3.43624323,2444.8,2444.5,2.01]
["bitfinex","ETHUSD",1726760825055,3.43624323,2444.8,2444.6,4.4382]
["bitfinex","ETHUSD",1726760825254,4.09032,2444.8,2444.6,4.4382]
["bitfinex","ETHUSD",1726760825500,7.09809579,2444.9,2444.6,4.4382]
["bitfinex","ETHUSD",1726760825650,4.09032,2444.8,2444.6,4.4382]
["bitfinex","ETHUSD",1726760825857,8.18096,2444.7,2444.6,4.4382]
["bitfinex","ETHUSD",1726760826070,4.09048,2444.7,2444.5,2.01]
["bitfinex","ETHUSD",1726760826717,8.18107,2444.7,2444.5,2.01]
["bitfinex","ETHUSD",1726760827073,4.09048,2444.7,2444.5,2.01]
["bitfinex","ETHUSD",1726760827808,4.09064,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760828012,11.95959569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760828174,7.86895569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760828379,11.18128,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760828697,17.96709478,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760829963,14.95959569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760830162,17.96747071,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760830563,14.95959569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760830764,19.05023569,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760830965,22.60331177,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760832362,30.47226746,2444.6,2444.5,2.01]
["bitfinex","ETHUSD",1726760832561,30.47226746,2444.6,2442.6,3.77831569]
["bitfinex","ETHUSD",1726760832562,4.09206,2443.8,2443.6,4.1338]
["bitfinex","ETHUSD",1726760832792,3.77831569,2443.7,2443.6,4.1338]
["bitfinex","ETHUSD",1726760833389,3.77831569,2443.7,2443.3,4.1338]
["bitfinex","ETHUSD",1726760833390,4.09233,2443.6,2443.3,4.1338]
["bitfinex","ETHUSD",1726760833590,3.77831569,2443.5,2443.3,4.1338]
["bitfinex","ETHUSD",1726760834218,3.77831569,2443.5,2443.1,4.1329973]
["bitfinex","ETHUSD",1726760834219,4.09282,2443.3,2443.1,0.0399273]
["bitfinex","ETHUSD",1726760834424,4.09233,2443.6,2443.2,4.1769]
["bitfinex","ETHUSD",1726760834573,3.0,2443.6,2443.2,8.26988]
["bitfinex","ETHUSD",1726760834774,7.87055569,2443.7,2443.2,8.26981]
["bitfinex","ETHUSD",1726760835316,7.87055569,2443.7,2443.2,8.26987]
["bitfinex","ETHUSD",1726760835516,11.96278569,2443.7,2443.2,8.26987]
["bitfinex","ETHUSD",1726760836326,4.09232,2443.6,2443.2,4.1769]
["bitfinex","ETHUSD",1726760836509,4.09249,2443.5,2443.2,4.1769]
["bitfinex","ETHUSD",1726760836677,4.09232,2443.6,2443.2,4.1769]
["bitfinex","ETHUSD",1726760837313,8.18475,2443.6,2443.2,4.1769]
["bitfinex","ETHUSD",1726760837519,4.25524821,2443.6,2443.2,4.4519]
["bitfinex","ETHUSD",1726760837717,3.77831569,2443.4,2443.2,4.4519]
["bitfinex","ETHUSD",1726760838217,4.09282,2443.3,2443.2,4.4519]
["bitfinex","ETHUSD",1726760839428,4.09299,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726760839724,7.87130569,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726760839873,14.96429569,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726760840281,19.05728569,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726760840519,11.18598,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726760840848,14.96429569,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726760841169,8.29965355,2443.4,2443.1,4.4874273]
["bitfinex","ETHUSD",1726760841414,4.52133786,2443.4,2443.1,4.4874273]
["bitfinex","ETHUSD",1726760841979,0.42855786,2443.4,2443.1,5.34550103]
["bitfinex","ETHUSD",1726760842372,0.42855786,2443.4,2443.1,9.43858103]
["bitfinex","ETHUSD",1726760842573,4.0925,2443.5,2443.1,9.43858103]
["bitfinex","ETHUSD",1726760842906,7.87097569,2443.4,2443.1,5.34550103]
["bitfinex","ETHUSD",1726760843076,3.77831569,2443.4,2443.1,4.4874273]
["bitfinex","ETHUSD",1726760843282,4.09249,2443.5,2443.1,4.4874273]
["bitfinex","ETHUSD",1726760843493,3.77831569,2443.6,2443.2,4.09295]
["bitfinex","ETHUSD",1726760843707,3.77831569,2443.6,2443.1,4.4874273]
["bitfinex","ETHUSD",1726760843708,3.77831569,2443.6,2443.3,4.09275]
["bitfinex","ETHUSD",1726760843892,4.09223,2443.7,2443.4,4.4364]
["bitfinex","ETHUSD",1726760845332,3.77831569,2443.8,2443.4,5.66443977]
["bitfinex","ETHUSD",1726760845497,0.64208268,2444.5,2443.9,4.053]
["bitfinex","ETHUSD",1726760845702,4.73290268,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1726760845926,4.73290268,2444.5,2443.9,8.14467]
["bitfinex","ETHUSD",1726760845927,4.09108,2444.4,2443.9,8.14467]
["bitfinex","ETHUSD",1726760846099,4.09115,2444.3,2443.9,4.053]
["bitfinex","ETHUSD",1726760846306,7.86946569,2444.3,2443.9,4.053]
["bitfinex","ETHUSD",1726760847123,7.86946569,2444.3,2443.9,8.14478]
["bitfinex","ETHUSD",1726760847650,3.77831569,2444.3,2443.9,8.14477]
["bitfinex","ETHUSD",1726760848931,7.86946569,2444.3,2443.9,4.053]
["bitfinex","ETHUSD",1726760849644,7.86946569,2444.3,2443.9,8.14478]
["bitfinex","ETHUSD",1726760849645,3.77831569,2444.3,2443.9,8.14478]
["bitfinex","ETHUSD",1726760851819,7.86947569,2444.3,2443.9,4.053]
["bitfinex","ETHUSD",1726760852940,7.86947569,2444.3,2443.9,8.14473]
["bitfinex","ETHUSD",1726760853140,7.86947569,2444.3,2443.9,9.368392]
["bitfinex","ETHUSD",1726760853708,3.77831569,2444.3,2443.9,9.368392]
["bitfinex","ETHUSD",1726760854668,7.86926569,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1726760854823,7.86926569,2444.5,2444.1,4.09141]
["bitfinex","ETHUSD",1726760855022,4.09058,2444.7,2444.2,8.33262]
["bitfinex","ETHUSD",1726760855209,4.09058,2444.7,2444.2,4.2414]
["bitfinex","ETHUSD",1726760855414,7.86889569,2444.7,2444.2,4.2414]
["bitfinex","ETHUSD",1726760856008,4.09065,2444.6,2444.2,4.2414]
["bitfinex","ETHUSD",1726760856208,4.09065,2444.6,2444.2,8.3327]
["bitfinex","ETHUSD",1726760857355,7.86924569,2444.5,2444.2,4.2414]
["bitfinex","ETHUSD",1726760857553,3.77831569,2444.5,2444.2,4.2414]
["bitfinex","ETHUSD",1726760858469,7.86919569,2444.5,2444.2,4.2414]
["bitfinex","ETHUSD",1726760858666,7.09043,2444.8,2444.2,4.66554]
["bitfinex","ETHUSD",1726760858809,3.0,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1726760859232,3.0,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1726760860513,7.09054,2444.7,2444.2,8.75684]
["bitfinex","ETHUSD",1726760860710,4.09067,2444.6,2444.2,4.2414]
["bitfinex","ETHUSD",1726760860913,3.77831569,2444.4,2444.2,4.2414]
["bitfinex","ETHUSD",1726760861713,7.86938569,2444.4,2444.2,4.2414]
["bitfinex","ETHUSD",1726760861929,3.77831569,2444.4,2444.2,4.2414]
["bitfinex","ETHUSD",1726760862250,7.86930569,2444.4,2444.2,4.2414]
["bitfinex","ETHUSD",1726760863567,7.86930569,2444.4,2444.0,4.48]
["bitfinex","ETHUSD",1726760864678,7.86905569,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1726760865148,7.51880531,2444.7,2444.3,4.3983]
["bitfinex","ETHUSD",1726760865681,3.42830531,2444.7,2444.4,4.09093]
["bitfinex","ETHUSD",1726760865836,0.42830531,2444.7,2444.4,4.09093]
["bitfinex","ETHUSD",1726760866036,4.09033,2444.8,2444.4,4.09093]
["bitfinex","ETHUSD",1726760866347,4.51860825,2444.8,2444.4,4.09093]
["bitfinex","ETHUSD",1726760866551,4.20659394,2444.8,2444.4,4.0909]
["bitfinex","ETHUSD",1726760866846,3.77831569,2444.8,2444.4,5.348937]
["bitfinex","ETHUSD",1726760867574,3.77831569,2444.8,2444.4,4.0909]
["bitfinex","ETHUSD",1726760867752,7.86865569,2444.8,2444.3,8.48939]
["bitfinex","ETHUSD",1726760868154,3.77831569,2444.6,2444.3,8.48939]
["bitfinex","ETHUSD",1726760868541,3.77831569,2444.6,2444.3,4.3983]
["bitfinex","ETHUSD",1726760869064,4.09048,2444.7,2444.3,8.48933]
["bitfinex","ETHUSD",1726760869378,3.77831569,2444.6,2444.3,4.3983]
["bitfinex","ETHUSD",1726760871046,7.86903569,2444.6,2444.3,4.3983]
["bitfinex","ETHUSD",1726760871668,3.77831569,2444.6,2444.3,4.3983]
["bitfinex","ETHUSD",1726760871853,8.18106,2444.7,2444.3,4.3983]
["bitfinex","ETHUSD",1726760872194,4.09048,2444.7,2444.3,4.3983]
["bitfinex","ETHUSD",1726760872402,8.18108,2444.7,2444.3,4.3983]
["bitfinex","ETHUSD",1726760872770,3.77831569,2444.6,2444.3,4.3983]
["bitfinex","ETHUSD",1726760872965,3.77831569,2444.6,2444.0,4.09165]
["bitfinex","ETHUSD",1726760872966,7.86929569,2444.4,2444.0,4.4176]
["bitfinex","ETHUSD",1726760873797,7.86930569,2444.4,2444.0,4.4176]
["bitfinex","ETHUSD",1726760874891,7.86930569,2444.4,2444.0,8.50924]
["bitfinex","ETHUSD",1726760875081,4.09099,2444.4,2444.0,4.4176]
["bitfinex","ETHUSD",1726760875482,7.86930569,2444.4,2444.0,4.4176]
["bitfinex","ETHUSD",1726760875851,7.86930569,2444.4,2444.0,8.50925]
["bitfinex","ETHUSD",1726760878903,7.86930569,2444.4,2444.0,4.4176]
["bitfinex","ETHUSD",1726760879397,7.86977569,2444.2,2444.0,4.4176]
["bitfinex","ETHUSD",1726760879568,4.0916,2444.1,2443.7,8.37705]
["bitfinex","ETHUSD",1726760879782,7.09049,2444.7,2443.1,0.0399273]
["bitfinex","ETHUSD",1726760879783,7.86935569,2444.4,2443.8,4.283]
["bitfinex","ETHUSD",1726760879983,7.86910569,2444.6,2444.0,8.37457]
["bitfinex","ETHUSD",1726760880184,7.09058,2444.7,2444.3,4.283]
["bitfinex","ETHUSD",1726760880386,7.09058,2444.7,2444.3,8.3741]
["bitfinex","ETHUSD",1726760880786,4.09031,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1726760880984,4.09031,2444.9,2444.5,4.2579]
["bitfinex","ETHUSD",1726760881373,7.86841569,2445.0,2444.5,8.34863]
["bitfinex","ETHUSD",1726760881616,11.95847569,2445.0,2444.5,8.34863]
["bitfinex","ETHUSD",1726760881910,11.95843569,2445.0,2444.5,8.34863]
["bitfinex","ETHUSD",1726760882086,4.09014,2444.9,2444.5,8.34863]
["bitfinex","ETHUSD",1726760883442,4.09017,2444.9,2444.5,4.2579]
["bitfinex","ETHUSD",1726760884904,7.86865569,2444.8,2444.5,4.2579]
["bitfinex","ETHUSD",1726760885507,4.09017,2444.9,2444.5,4.2579]
["bitfinex","ETHUSD",1726760887536,4.08994,2445.1,2444.7,4.09046]
["bitfinex","ETHUSD",1726760887739,15.19803569,2445.2,2444.6,4.1588]
["bitfinex","ETHUSD",1726760887957,3.0,2445.3,2444.9,4.3935]
["bitfinex","ETHUSD",1726760888101,4.08952,2445.3,2444.9,8.48352]
["bitfinex","ETHUSD",1726760888299,3.77831569,2445.5,2444.9,8.48352]
["bitfinex","ETHUSD",1726760888505,4.08923,2445.5,2445.1,4.3935]
["bitfinex","ETHUSD",1726760888730,4.08931,2445.4,2445.1,4.3935]
["bitfinex","ETHUSD",1726760888895,4.08915,2445.5,2445.1,4.3935]
["bitfinex","ETHUSD",1726760889101,4.08933,2445.4,2445.1,4.3935]
["bitfinex","ETHUSD",1726760889341,7.86764569,2445.4,2445.1,4.3935]
["bitfinex","ETHUSD",1726760889536,10.86577037,2445.6,2445.1,4.3935]
["bitfinex","ETHUSD",1726760889903,4.08872,2445.8,2445.3,8.2312]
["bitfinex","ETHUSD",1726760890255,8.17745,2445.8,2445.3,8.2312]
["bitfinex","ETHUSD",1726760890413,4.08882,2445.7,2445.3,8.2312]
["bitfinex","ETHUSD",1726760890614,4.089,2445.6,2445.3,4.1418]
["bitfinex","ETHUSD",1726760890815,7.86738569,2445.6,2445.3,4.1418]
["bitfinex","ETHUSD",1726760891453,4.08916,2445.5,2445.3,4.1418]
["bitfinex","ETHUSD",1726760891830,3.77831569,2445.4,2445.3,4.1418]
["bitfinex","ETHUSD",1726760892362,7.86762569,2445.4,2445.0,4.474]
["bitfinex","ETHUSD",1726760892566,4.08949,2445.3,2445.0,4.474]
["bitfinex","ETHUSD",1726760892717,4.08949,2445.3,2445.0,54.474]
["bitfinex","ETHUSD",1726760892917,4.08914,2445.5,2445.0,62.66670496]
["bitfinex","ETHUSD",1726760893227,3.77831569,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1726760893228,7.86730569,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1726760893958,4.08919,2445.5,2445.2,4.2932]
["bitfinex","ETHUSD",1726760894253,8.17842,2445.5,2445.2,4.2932]
["bitfinex","ETHUSD",1726760894455,3.77831569,2445.6,2445.2,4.2932]
["bitfinex","ETHUSD",1726760894456,4.08931,2445.4,2445.2,4.2932]
["bitfinex","ETHUSD",1726760895062,7.86762569,2445.4,2445.2,4.2932]
["bitfinex","ETHUSD",1726760895356,4.08957,2445.3,2445.0,54.4679]
["bitfinex","ETHUSD",1726760895517,4.08952,2445.3,2445.0,54.4679]
["bitfinex","ETHUSD",1726760895983,4.08964,2445.2,2445.0,54.4679]
["bitfinex","ETHUSD",1726760896147,11.17644468,2445.6,2445.5,38.04264431]
["bitfinex","ETHUSD",1726760896481,17.95476037,2445.6,2445.5,38.04264431]
["bitfinex","ETHUSD",1726760896612,22.04375037,2445.6,2445.5,38.04264431]
["bitfinex","ETHUSD",1726760897040,17.95476037,2445.6,2445.5,38.04264431]
["bitfinex","ETHUSD",1726760897466,14.95629569,2445.6,2445.5,38.04264431]
["bitfinex","ETHUSD",1726760900544,14.95629569,2445.6,2445.3,4.4918]
["bitfinex","ETHUSD",1726760900545,4.18357206,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760900748,19.13816775,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760901478,23.22630775,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760902937,19.68437134,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760903782,16.02440912,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760903947,13.02440912,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760904150,16.02440912,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760905561,0.87491133,2446.1,2446.0,26.4970563]
["bitfinex","ETHUSD",1726760905803,0.87491133,2446.1,2446.0,30.5853563]
["bitfinex","ETHUSD",1726760906119,4.08738,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1726760906405,4.08738,2446.6,2446.0,26.4970563]
["bitfinex","ETHUSD",1726760906406,7.86569569,2446.6,2446.0,30.5853363]
["bitfinex","ETHUSD",1726760906561,4.0875,2446.5,2446.0,26.4970563]
["bitfinex","ETHUSD",1726760906756,3.77831569,2446.4,2446.0,26.4970563]
["bitfinex","ETHUSD",1726760906975,7.86603569,2446.4,2446.0,26.4970563]
["bitfinex","ETHUSD",1726760907207,3.77831569,2446.4,2446.0,26.4970563]
["bitfinex","ETHUSD",1726760908692,7.86597569,2446.4,2446.0,26.4970563]
["bitfinex","ETHUSD",1726760909096,4.08747,2446.5,2446.0,26.4970563]
["bitfinex","ETHUSD",1726760909614,4.08766,2446.4,2446.0,26.4970563]
["bitfinex","ETHUSD",1726760909769,7.86596569,2446.4,2446.0,24.49219664]
["bitfinex","ETHUSD",1726760909963,4.0879,2446.3,2446.0,24.49219664]
["bitfinex","ETHUSD",1726760910868,4.08765,2446.4,2446.0,24.49219664]
["bitfinex","ETHUSD",1726760912803,4.08765,2446.4,2446.0,28.58049664]
["bitfinex","ETHUSD",1726760913124,7.86571569,2446.6,2446.1,3.26688866]
["bitfinex","ETHUSD",1726760913325,11.95310569,2446.6,2446.1,3.26688866]
["bitfinex","ETHUSD",1726760913628,4.1270773,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1726760913829,4.1270773,2446.7,2446.3,5.1235]
["bitfinex","ETHUSD",1726760914139,4.08735,2446.6,2446.3,5.1235]
["bitfinex","ETHUSD",1726760914340,7.86566569,2446.6,2446.3,5.1235]
["bitfinex","ETHUSD",1726760914544,4.08748,2446.5,2446.3,5.1235]
["bitfinex","ETHUSD",1726760915142,3.77831569,2446.4,2446.3,5.1235]
["bitfinex","ETHUSD",1726760915797,7.86594569,2446.4,2446.0,25.00149664]
["bitfinex","ETHUSD",1726760916007,7.86628569,2446.2,2446.0,25.00149664]
["bitfinex","ETHUSD",1726760916747,3.77831569,2446.4,2446.0,25.00149664]
["bitfinex","ETHUSD",1726760917058,3.77831569,2446.4,2446.0,29.08976664]
["bitfinex","ETHUSD",1726760917198,4.08753,2446.5,2446.0,29.08976664]
["bitfinex","ETHUSD",1726760917398,4.08753,2446.5,2446.0,32.4075823]
["bitfinex","ETHUSD",1726760918027,11.95370569,2446.4,2446.0,28.3193123]
["bitfinex","ETHUSD",1726760918232,7.86596569,2446.4,2446.0,25.00149664]
["bitfinex","ETHUSD",1726760918441,11.95368569,2446.4,2446.0,25.00149664]
["bitfinex","ETHUSD",1726760918599,7.86596569,2446.4,2446.0,25.00149664]
["bitfinex","ETHUSD",1726760919513,11.95368569,2446.4,2446.0,25.00149664]
["bitfinex","ETHUSD",1726760919715,7.86596569,2446.4,2446.0,25.00149664]
["bitfinex","ETHUSD",1726760920019,4.08765,2446.4,2446.0,25.00149664]
["bitfinex","ETHUSD",1726760920217,4.08784,2446.3,2446.0,25.00149664]
["bitfinex","ETHUSD",1726760921455,4.08784,2446.3,2446.0,27.9104843]
["bitfinex","ETHUSD",1726760921657,4.51553346,2446.5,2446.1,5.1397]
["bitfinex","ETHUSD",1726760921857,0.42806346,2446.5,2446.1,9.22783]
["bitfinex","ETHUSD",1726760922022,0.42806346,2446.5,2446.1,12.85520343]
["bitfinex","ETHUSD",1726760922357,4.1271373,2446.7,2446.2,9.22757]
["bitfinex","ETHUSD",1726760922562,4.1271373,2446.7,2446.3,5.1397]
["bitfinex","ETHUSD",1726760923069,0.0399273,2446.7,2446.3,5.1397]
["bitfinex","ETHUSD",1726760923231,4.1271273,2446.7,2446.3,5.1397]
["bitfinex","ETHUSD",1726760923569,0.0399273,2446.7,2446.3,10.92176634]
["bitfinex","ETHUSD",1726760924556,3.77831569,2446.6,2446.3,6.83397634]
["bitfinex","ETHUSD",1726760924758,7.86568569,2446.6,2446.3,5.1397]
["bitfinex","ETHUSD",1726760924931,3.77831569,2446.6,2446.3,5.1397]
["bitfinex","ETHUSD",1726760925856,3.77831569,2446.6,2446.3,9.22741]
["bitfinex","ETHUSD",1726760926159,0.0399273,2446.7,2446.5,5.1965]
["bitfinex","ETHUSD",1726760926361,0.0399273,2446.7,2446.5,6.124908]
["bitfinex","ETHUSD",1726760927822,0.0399273,2446.7,2446.5,5.1965]
["bitfinex","ETHUSD",1726760934297,7.86561569,2446.6,2446.1,5.2969]
["bitfinex","ETHUSD",1726760934530,3.77831569,2446.4,2446.1,9.38494]
["bitfinex","ETHUSD",1726760935402,7.86563569,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1726760935648,7.86563569,2446.6,2446.1,13.47296]
["bitfinex","ETHUSD",1726760936057,7.86563569,2446.6,2446.1,13.47294]
["bitfinex","ETHUSD",1726760936342,7.86563569,2446.6,2446.1,13.47298]
["bitfinex","ETHUSD",1726760936848,7.86563569,2446.6,2446.1,9.38492]
["bitfinex","ETHUSD",1726760937014,7.86563569,2446.6,2446.1,13.47299]
["bitfinex","ETHUSD",1726760937947,0.42803376,2446.5,2446.1,13.47299]
["bitfinex","ETHUSD",1726760938239,0.42803376,2446.5,2446.1,9.38492]
["bitfinex","ETHUSD",1726760938549,0.42803376,2446.5,2446.1,13.47298]
["bitfinex","ETHUSD",1726760938712,0.42803376,2446.5,2446.1,9.8576282]
["bitfinex","ETHUSD",1726760939102,0.42803376,2446.5,2446.2,4.08796]
["bitfinex","ETHUSD",1726760939549,0.42803376,2446.5,2446.3,5.0773]
["bitfinex","ETHUSD",1726760939698,0.42803376,2446.5,2446.3,9.16503]
["bitfinex","ETHUSD",1726760940215,0.42803376,2446.5,2446.3,5.0773]
["bitfinex","ETHUSD",1726760940729,0.42803376,2446.5,2446.3,9.16507]
["bitfinex","ETHUSD",1726760941644,0.42803376,2446.5,2446.3,5.0773]
["bitfinex","ETHUSD",1726760943464,7.86595569,2446.4,2446.1,4.9764]
["bitfinex","ETHUSD",1726760943680,3.77831569,2446.4,2446.1,9.06453]
["bitfinex","ETHUSD",1726760943964,7.86594569,2446.4,2446.1,4.9764]
["bitfinex","ETHUSD",1726760944263,7.86594569,2446.4,2446.1,9.06452]
["bitfinex","ETHUSD",1726760944264,3.77831569,2446.4,2446.1,9.06452]
["bitfinex","ETHUSD",1726760944773,7.86604569,2446.4,2446.1,4.9764]
["bitfinex","ETHUSD",1726760945077,3.77831569,2446.4,2446.1,4.9764]
["bitfinex","ETHUSD",1726760945286,0.42803376,2446.5,2446.2,4.08795]
["bitfinex","ETHUSD",1726760945582,0.42803376,2446.5,2446.3,4.8507]
["bitfinex","ETHUSD",1726760946898,3.77831569,2446.4,2446.3,4.8507]
["bitfinex","ETHUSD",1726760947540,3.77831569,2446.4,2446.1,9.00073]
["bitfinex","ETHUSD",1726760948264,10.43511697,2446.4,2446.1,4.9126]
["bitfinex","ETHUSD",1726760948468,6.34742697,2446.4,2446.1,4.9126]
["bitfinex","ETHUSD",1726760948666,6.34742697,2446.4,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760948667,3.77831569,2446.2,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760949049,7.86629569,2446.2,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760949252,4.08814,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760949571,10.43556697,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760949743,6.65725128,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760949947,10.43556697,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760950392,10.44135615,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760951122,7.86645569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760952303,8.17628,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760952504,11.95459569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760952671,10.87050623,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760953067,7.09219054,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760953297,7.86645569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760953701,4.08814,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760953902,7.86645569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760954284,11.18033054,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760954615,11.95459569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760955321,6.78219924,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760955481,2.57447188,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760958724,10.44092757,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760959220,7.86645569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760959714,14.95847924,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760959915,11.95459569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760960282,14.95752553,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760962278,11.95459569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760962922,3.77831569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760963088,6.35137323,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760963515,2.57305754,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760963722,6.35137323,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760964483,3.77831569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760965085,6.35100461,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760966193,10.43914461,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760966896,14.52728461,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760967594,10.43914461,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760967795,6.35100461,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760967951,3.77831569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760969298,7.86645569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760969792,10.43914461,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760969963,7.86645569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760970686,10.43914461,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760972208,14.52728461,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760972924,6.66082892,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760973124,6.66069892,2446.2,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760973683,10.43914461,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760974224,10.43886703,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760974411,6.35072703,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760974923,3.77831569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760975130,7.86645569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760975699,10.43886703,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760976099,14.52700703,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760978414,8.17628,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760978589,11.95459569,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760978940,14.95574226,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760979117,17.95832917,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760979289,14.9571826,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760979706,19.0453226,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760979912,23.13954148,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760980117,27.22768148,2446.1,2446.0,20.04859664]
["bitfinex","ETHUSD",1726760980432,29.84052067,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760980757,25.51952067,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760981164,21.43138067,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760981656,23.56759038,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760981862,24.97820393,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760982168,21.43138067,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760982374,23.56767251,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760982669,24.97828606,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760983823,24.97754225,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760984251,24.42754225,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760984655,23.99951082,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760984834,22.58889727,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760989090,23.01704877,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760989293,24.42934464,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760989593,24.42938744,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760990955,23.44510362,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760991158,25.94933511,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760991356,24.53703924,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760991553,25.94933511,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760991754,24.53703924,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760991997,25.94933511,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760992194,21.86119511,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760992358,25.94933511,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760992558,21.86119511,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760992761,20.44889924,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760993492,21.31119511,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760993651,23.01801018,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760995355,24.42951871,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760995557,20.88191221,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760996287,23.0186861,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760997510,19.47088719,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760997810,23.01856843,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760998172,19.47088719,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760998882,24.10902719,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760999080,30.21802513,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760999311,25.94809085,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726760999514,30.20528499,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726761000071,25.94809085,2446.1,2446.0,11.74487161]
["bitfinex","ETHUSD",1726761000328,25.94809085,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761000329,50.54183654,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761000617,30.26909085,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761001909,38.38164937,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761002122,46.67266268,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761002271,32.60277868,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761002472,30.51519368,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761005524,30.26909085,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761005684,25.94809085,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761005868,24.53706583,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761006493,20.44892583,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761006699,24.53706583,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761006921,28.79156413,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761007131,30.20258915,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761008417,26.42427346,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761008616,28.79156413,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761008935,34.52358915,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761010134,30.20258915,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761012028,25.94809085,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761013205,26.25791516,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761013539,30.03623085,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761013699,25.94809085,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761014737,26.77610512,2446.1,2446.0,2.96421406]
["bitfinex","ETHUSD",1726761017893,8.17828,2445.5,2445.4,5.0441]
["bitfinex","ETHUSD",1726761018249,4.09008,2445.0,2444.7,5.0711]
["bitfinex","ETHUSD",1726761018402,2.14452453,2444.8,2444.7,5.0711]
["bitfinex","ETHUSD",1726761019197,4.09016,2444.9,2444.7,5.0711]
["bitfinex","ETHUSD",1726761019633,2.14465489,2444.8,2444.7,5.0711]
["bitfinex","ETHUSD",1726761020133,2.14465489,2444.8,2444.7,6.095177]
["bitfinex","ETHUSD",1726761020832,2.14470018,2444.8,2444.7,6.095177]
["bitfinex","ETHUSD",1726761021011,2.14470018,2444.8,2444.7,5.179]
["bitfinex","ETHUSD",1726761021702,4.09031,2444.8,2444.7,5.179]
["bitfinex","ETHUSD",1726761021898,8.18062,2444.8,2444.7,5.179]
["bitfinex","ETHUSD",1726761022104,11.94727314,2444.8,2444.7,5.179]
["bitfinex","ETHUSD",1726761022304,14.94727314,2444.8,2444.7,5.179]
["bitfinex","ETHUSD",1726761022539,17.94985339,2444.8,2444.7,5.179]
["bitfinex","ETHUSD",1726761022748,14.94727314,2444.8,2444.7,5.179]
["bitfinex","ETHUSD",1726761024206,17.94985339,2444.8,2444.7,5.179]
["bitfinex","ETHUSD",1726761024406,14.94727314,2444.8,2444.7,5.179]
["bitfinex","ETHUSD",1726761024610,17.94985339,2444.8,2444.7,5.179]
["bitfinex","ETHUSD",1726761025147,17.94985339,2444.8,2444.1,5.2265]
["bitfinex","ETHUSD",1726761025148,4.09092,2444.5,2444.1,5.2265]
["bitfinex","ETHUSD",1726761025360,4.09115,2444.3,2444.1,5.2265]
["bitfinex","ETHUSD",1726761025507,4.09131,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761025744,13.75666491,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761026400,11.18262,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761026889,13.75666491,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761027247,7.09131,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761028375,5.14202035,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761028691,3.0,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761028892,2.14196647,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761029187,3.0,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761029540,5.14160529,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761029747,9.23291529,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761030353,5.14095781,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761030566,3.0,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761031950,7.09131,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761032452,3.06962507,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761032647,7.16093507,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761032897,3.06962507,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761033868,7.58892027,2444.2,2444.1,5.2265]
["bitfinex","ETHUSD",1726761034702,4.09182,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761035153,8.25090101,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761035497,12.01755415,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761035652,14.15739245,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761036484,19.10937415,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761036655,17.5842064,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761036848,21.6760264,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761037056,23.75119415,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761037371,15.89272101,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761037571,19.65937415,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761037795,20.08780128,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761038001,22.65313813,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761038300,22.65195162,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761038598,26.74377162,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761038806,24.17962128,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761039006,27.1753949,2443.9,2443.8,0.0399273]
["bitfinex","ETHUSD",1726761039513,27.1753949,2443.9,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761039514,8.18598,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761039712,19.04562314,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761039857,21.24583216,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761040219,21.24585193,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761040494,19.10964861,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761040752,21.24454419,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761041070,19.10964861,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761041398,21.24454419,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761042303,19.10964861,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761044981,15.34299547,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761045183,19.10964861,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761047497,15.34299547,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761047688,19.10964861,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761048118,19.53818311,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761049194,19.96612882,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761049819,12.10648568,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761050116,0.49197118,2443.2,2443.1,0.60908003]
["bitfinex","ETHUSD",1726761050319,0.49197118,2443.2,2443.1,5.6915273]
["bitfinex","ETHUSD",1726761050528,0.06402547,2443.2,2443.1,5.6915273]
["bitfinex","ETHUSD",1726761050915,4.09243,2443.6,2443.1,5.6915273]
["bitfinex","ETHUSD",1726761051097,0.05167546,2443.2,2443.1,5.6915273]
["bitfinex","ETHUSD",1726761051419,4.0926,2443.5,2443.1,5.6915273]
["bitfinex","ETHUSD",1726761051581,0.05204995,2443.2,2443.1,6.67000403]
["bitfinex","ETHUSD",1726761051783,11.42204,2443.8,2443.2,4.09297]
["bitfinex","ETHUSD",1726761052117,4.09233,2443.6,2443.3,5.6516]
["bitfinex","ETHUSD",1726761055323,4.09215,2443.7,2443.3,5.6516]
["bitfinex","ETHUSD",1726761055527,4.09215,2443.7,2443.3,6.3186004]
["bitfinex","ETHUSD",1726761056030,4.09159,2444.1,2443.4,5.4288]
["bitfinex","ETHUSD",1726761056190,7.33,2444.2,2443.5,5.4288]
["bitfinex","ETHUSD",1726761056581,7.33,2444.2,2443.6,5.7395]
["bitfinex","ETHUSD",1726761057018,11.4214,2444.2,2443.6,5.7395]
["bitfinex","ETHUSD",1726761057321,11.4214,2444.2,2443.6,6.722697]
["bitfinex","ETHUSD",1726761057484,4.14340315,2444.1,2443.6,6.722697]
["bitfinex","ETHUSD",1726761058111,4.09173,2444.0,2443.6,5.7395]
["bitfinex","ETHUSD",1726761058520,0.05176876,2443.9,2443.6,5.7395]
["bitfinex","ETHUSD",1726761060058,4.14366876,2443.9,2443.6,5.7395]
["bitfinex","ETHUSD",1726761060331,4.09201,2443.8,2443.6,5.7395]
["bitfinex","ETHUSD",1726761060741,0.05225432,2443.7,2443.6,5.7395]
["bitfinex","ETHUSD",1726761061140,4.09215,2443.7,2443.6,5.7395]
["bitfinex","ETHUSD",1726761061302,4.14390848,2443.7,2443.6,5.7395]
["bitfinex","ETHUSD",1726761061936,8.23605848,2443.7,2443.6,5.7395]
["bitfinex","ETHUSD",1726761062108,4.09291,2443.3,2443.2,5.4011]
["bitfinex","ETHUSD",1726761062314,8.18582,2443.3,2443.2,5.4011]
["bitfinex","ETHUSD",1726761062529,4.09299,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761063021,0.05212052,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761063401,4.09267,2443.4,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761063599,0.04828371,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761063807,8.18547,2443.4,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761064037,0.04828006,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761064347,0.04825727,2443.2,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761064549,4.09256,2443.5,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761064706,0.04828445,2443.2,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761064901,4.09244,2443.6,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761064902,4.09269,2443.4,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761065130,0.04817638,2443.2,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761065332,4.09299,2443.2,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761065501,0.04835256,2443.2,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761065839,4.09292,2443.3,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761066047,0.04835621,2443.2,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761066416,4.09257,2443.5,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761066724,4.09242,2443.6,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761067131,4.14111443,2443.5,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761067335,0.04862443,2443.5,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761067564,4.09224,2443.7,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761067709,0.04851225,2443.4,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761068016,4.09224,2443.7,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761068218,0.04828258,2443.3,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761068421,4.09224,2443.7,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761068637,0.04818931,2443.2,2443.1,5.7154273]
["bitfinex","ETHUSD",1726761068842,4.09233,2443.6,2443.2,5.3148]
["bitfinex","ETHUSD",1726761069238,0.04848837,2443.5,2443.2,5.3148]
["bitfinex","ETHUSD",1726761069608,0.04839511,2443.4,2443.2,5.3148]
["bitfinex","ETHUSD",1726761069954,15.51384,2443.9,2443.2,9.40779]
["bitfinex","ETHUSD",1726761070127,8.18384,2443.9,2443.3,5.7634]
["bitfinex","ETHUSD",1726761070647,4.09198,2443.8,2443.3,5.7634]
["bitfinex","ETHUSD",1726761071327,7.85863314,2443.8,2443.3,5.7634]
["bitfinex","ETHUSD",1726761072118,7.85915314,2443.5,2443.3,5.7634]
["bitfinex","ETHUSD",1726761072437,7.85915314,2443.5,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761072438,4.0929,2443.3,2443.1,5.5508273]
["bitfinex","ETHUSD",1726761072644,4.09299,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761072838,4.13987713,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761073963,8.23286713,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761074455,11.99952027,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761075243,4.13987713,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761075461,0.04688713,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761075762,4.09243,2443.6,2443.2,5.5522]
["bitfinex","ETHUSD",1726761075763,4.09267,2443.4,2443.2,5.5522]
["bitfinex","ETHUSD",1726761076749,6.22752569,2443.5,2443.2,5.5522]
["bitfinex","ETHUSD",1726761076953,4.09245,2443.6,2443.2,5.5522]
["bitfinex","ETHUSD",1726761077251,2.5628496,2443.7,2443.2,5.5522]
["bitfinex","ETHUSD",1726761077252,6.22725569,2443.7,2443.2,5.5522]
["bitfinex","ETHUSD",1726761077452,10.31954569,2443.7,2443.2,5.5522]
["bitfinex","ETHUSD",1726761077626,4.09241,2443.6,2443.2,5.5522]
["bitfinex","ETHUSD",1726761078223,6.23350333,2443.6,2443.2,5.5522]
["bitfinex","ETHUSD",1726761078428,4.09241,2443.6,2443.2,5.5522]
["bitfinex","ETHUSD",1726761078632,6.23350333,2443.6,2443.2,5.5522]
["bitfinex","ETHUSD",1726761079037,4.09258,2443.5,2443.2,5.5522]
["bitfinex","ETHUSD",1726761079271,4.09268,2443.4,2443.2,5.5522]
["bitfinex","ETHUSD",1726761079418,6.33596513,2443.8,2443.2,5.5522]
["bitfinex","ETHUSD",1726761079419,6.23354333,2443.6,2443.2,5.5522]
["bitfinex","ETHUSD",1726761079765,2.14109333,2443.5,2443.2,5.5522]
["bitfinex","ETHUSD",1726761080131,6.23363333,2443.5,2443.2,5.5522]
["bitfinex","ETHUSD",1726761082671,4.09282,2443.3,2443.2,5.5522]
["bitfinex","ETHUSD",1726761082850,6.23391333,2443.3,2443.2,5.5522]
["bitfinex","ETHUSD",1726761083045,10.32908434,2443.3,2443.2,5.5522]
["bitfinex","ETHUSD",1726761083984,10.32908434,2443.3,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761084149,10.32953216,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761084336,14.52476635,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761084532,8.18598,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761085043,10.75811321,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761085252,8.18598,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761085577,6.66512321,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761085751,10.75811321,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761086236,8.18598,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761086437,14.52476635,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761087074,11.95263314,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761087288,14.95263314,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761087442,14.99701608,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761089372,17.99879589,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761089611,14.99701608,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761089737,19.51839311,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761090233,19.09000608,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761090870,22.63585849,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761091047,23.06424826,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761092457,27.37803899,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761092794,29.34039617,2443.2,2443.1,0.0399273]
["bitfinex","ETHUSD",1726761093136,15.28248,2442.5,2442.4,0.0399273]
["bitfinex","ETHUSD",1726761093426,23.14329314,2442.5,2442.4,0.0399273]
["bitfinex","ETHUSD",1726761093570,23.14329314,2442.5,2441.6,5.5522273]
["bitfinex","ETHUSD",1726761093571,8.191,2441.7,2441.6,5.5522273]
["bitfinex","ETHUSD",1726761093765,8.191,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761093766,14.10134307,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761093976,14.14409472,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761094484,12.00040479,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761094654,14.14418339,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761095544,12.00040479,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761096008,3.00122657,2442.2,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761096009,6.11767881,2442.4,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761096144,4.09317,2443.1,2442.0,4.64495]
["bitfinex","ETHUSD",1726761096492,10.85989568,2443.2,2441.8,0.55]
["bitfinex","ETHUSD",1726761096641,4.09369,2442.8,2441.8,5.2425]
["bitfinex","ETHUSD",1726761096838,4.09317,2443.1,2441.9,5.2425]
["bitfinex","ETHUSD",1726761097050,4.09317,2443.1,2442.0,5.2425]
["bitfinex","ETHUSD",1726761097343,6.76158755,2443.2,2442.0,5.2425]
["bitfinex","ETHUSD",1726761097344,4.09332,2443.0,2442.0,5.2425]
["bitfinex","ETHUSD",1726761098063,4.7951509,2442.9,2442.0,5.2425]
["bitfinex","ETHUSD",1726761098291,0.7016009,2442.9,2442.0,5.2425]
["bitfinex","ETHUSD",1726761098585,3.0,2442.8,2442.0,5.2425]
["bitfinex","ETHUSD",1726761098784,0.7016009,2442.8,2442.0,5.2425]
["bitfinex","ETHUSD",1726761098957,3.0,2442.7,2442.0,5.2425]
["bitfinex","ETHUSD",1726761102181,7.09385,2442.7,2442.0,5.2425]
["bitfinex","ETHUSD",1726761102389,4.09399,2442.6,2442.0,5.2425]
["bitfinex","ETHUSD",1726761102688,8.99599905,2442.8,2442.0,5.76675]
["bitfinex","ETHUSD",1726761103523,4.09383,2442.7,2442.0,5.76675]
["bitfinex","ETHUSD",1726761103884,3.0,2442.6,2442.0,5.76675]
["bitfinex","ETHUSD",1726761107127,3.0,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1726761107442,2.99575602,2443.2,2442.7,5.3014]
["bitfinex","ETHUSD",1726761107586,2.99575602,2443.2,2442.2,4.17649559]
["bitfinex","ETHUSD",1726761107587,0.42775262,2443.2,2443.0,4.0932]
["bitfinex","ETHUSD",1726761107788,2.5680034,2443.7,2443.1,5.3014]
["bitfinex","ETHUSD",1726761108027,2.5680034,2443.8,2443.1,5.38325624]
["bitfinex","ETHUSD",1726761108230,6.6600134,2443.8,2443.1,9.47640624]
["bitfinex","ETHUSD",1726761108584,6.6600134,2443.8,2443.1,5.38325624]
["bitfinex","ETHUSD",1726761108989,3.0,2443.7,2443.1,5.38325624]
["bitfinex","ETHUSD",1726761109193,4.09258,2443.5,2443.1,5.3014]
["bitfinex","ETHUSD",1726761109624,3.70143423,2443.5,2443.1,5.3014]
["bitfinex","ETHUSD",1726761109832,11.88663423,2443.5,2443.1,5.3014]
["bitfinex","ETHUSD",1726761109999,3.0,2443.2,2443.1,5.3014]
["bitfinex","ETHUSD",1726761110202,3.0,2443.2,2442.7,5.5335]
["bitfinex","ETHUSD",1726761110203,7.093,2443.2,2442.7,5.5335]
["bitfinex","ETHUSD",1726761110489,4.64441812,2443.0,2442.7,5.5335]
["bitfinex","ETHUSD",1726761110904,3.0,2443.0,2442.7,5.5335]
["bitfinex","ETHUSD",1726761111127,7.09345,2443.0,2442.7,5.5335]
["bitfinex","ETHUSD",1726761111295,4.0935,2442.9,2442.7,5.5335]
["bitfinex","ETHUSD",1726761111502,3.0,2443.0,2442.7,5.5335]
["bitfinex","ETHUSD",1726761112919,3.0,2443.2,2442.7,6.496257]
["bitfinex","ETHUSD",1726761113315,6.66054218,2443.5,2442.9,5.3464]
["bitfinex","ETHUSD",1726761113639,2.99597922,2443.8,2442.9,5.3464]
["bitfinex","ETHUSD",1726761113640,4.09227,2443.7,2443.0,5.3464]
["bitfinex","ETHUSD",1726761113789,4.09257,2443.5,2443.0,5.3464]
["bitfinex","ETHUSD",1726761113995,4.09266,2443.4,2443.0,5.3464]
["bitfinex","ETHUSD",1726761116985,4.09285,2443.3,2443.0,5.3464]
["bitfinex","ETHUSD",1726761117338,8.18576,2443.3,2443.0,5.3464]
["bitfinex","ETHUSD",1726761117683,4.09285,2443.3,2443.0,5.3464]
["bitfinex","ETHUSD",1726761118457,8.73702812,2443.5,2443.0,5.3464]
["bitfinex","ETHUSD",1726761118687,4.09261,2443.5,2443.0,5.88104]
["bitfinex","ETHUSD",1726761119146,8.18522,2443.5,2443.0,5.88104]
["bitfinex","ETHUSD",1726761119580,4.09265,2443.4,2443.0,5.88104]
["bitfinex","ETHUSD",1726761120856,3.0,2443.5,2443.1,5.5419]
["bitfinex","ETHUSD",1726761121056,3.0,2443.6,2443.3,5.5419]
["bitfinex","ETHUSD",1726761121360,8.1853,2443.4,2443.3,5.5419]
["bitfinex","ETHUSD",1726761121552,8.1853,2443.4,2442.7,5.056487]
["bitfinex","ETHUSD",1726761121553,4.09295,2443.3,2442.8,5.5534]
["bitfinex","ETHUSD",1726761121777,3.7720867,2442.9,2442.8,5.5534]
["bitfinex","ETHUSD",1726761122275,4.09411,2442.6,2441.7,4.09535]
["bitfinex","ETHUSD",1726761122479,4.09411,2442.6,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761122480,7.8664367,2442.4,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761122710,4.09418,2442.5,2441.9,4.09509]
["bitfinex","ETHUSD",1726761123016,3.0,2442.6,2442.2,9.54296]
["bitfinex","ETHUSD",1726761123324,4.09379,2442.8,2442.2,10.906667]
["bitfinex","ETHUSD",1726761123562,4.09383,2442.7,2442.3,5.4483]
["bitfinex","ETHUSD",1726761124317,3.42797484,2442.9,2442.3,5.4483]
["bitfinex","ETHUSD",1726761124526,8.07292158,2442.9,2442.3,5.4483]
["bitfinex","ETHUSD",1726761124678,4.09401,2442.6,2442.3,5.4483]
["bitfinex","ETHUSD",1726761124885,4.0939,2442.7,2442.3,5.4483]
["bitfinex","ETHUSD",1726761125202,4.09406,2442.6,2442.3,5.4483]
["bitfinex","ETHUSD",1726761125724,4.09433,2442.4,2442.3,5.4483]
["bitfinex","ETHUSD",1726761125923,4.09525,2441.9,2441.7,5.9336]
["bitfinex","ETHUSD",1726761126142,4.09533,2441.8,2441.7,5.9336]
["bitfinex","ETHUSD",1726761126436,3.0,2441.9,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761126924,4.09511,2442.0,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761127093,4.09537,2441.8,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761127890,8.1908,2441.8,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761128090,4.09537,2441.8,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761128525,4.0955,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761128724,11.191,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761128925,7.0955,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761129131,11.191,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761129787,7.0955,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761130592,8.191,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761130793,7.0955,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761131534,12.310096,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761131829,8.214596,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761132041,7.0955,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761132740,11.191,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761132909,7.0955,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761133116,11.191,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761134917,15.2865,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761135115,17.53640901,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761135415,13.44090901,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761138963,13.86884191,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761139161,11.6189329,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761139474,4.5234329,2441.7,2441.6,5.8371273]
["bitfinex","ETHUSD",1726761139964,4.0955,2441.7,2441.6,5.8371273]
["bitfinex","ETHUSD",1726761140182,8.191,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761140524,12.419618,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761141533,11.191,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761141768,7.0955,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761142627,11.191,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761144043,14.96890776,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761144366,19.06440776,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761144572,21.44605686,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761152092,17.6681491,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761152299,21.44605686,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761152469,17.35055686,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761153904,21.44605686,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761154075,17.35055686,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761154828,21.44605686,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761155695,21.87396667,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761157902,8.61890981,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761159422,0.42790981,2441.7,2441.6,4.3815273]
["bitfinex","ETHUSD",1726761159735,1.41043068,2442.2,2441.6,4.3815273]
["bitfinex","ETHUSD",1726761159736,4.09508,2442.0,2441.6,4.3815273]
["bitfinex","ETHUSD",1726761160040,4.09508,2442.0,2441.7,4.3416]
["bitfinex","ETHUSD",1726761160400,4.09518,2441.9,2441.7,4.3416]
["bitfinex","ETHUSD",1726761160956,4.09474,2442.2,2441.8,4.6453]
["bitfinex","ETHUSD",1726761161097,4.09456,2442.3,2441.9,4.72719344]
["bitfinex","ETHUSD",1726761161296,4.0944,2442.4,2442.0,4.548]
["bitfinex","ETHUSD",1726761161531,4.09439,2442.4,2442.1,0.87250334]
["bitfinex","ETHUSD",1726761161735,4.0945,2442.3,2442.1,0.87250334]
["bitfinex","ETHUSD",1726761162412,4.09439,2442.4,2442.1,0.87250334]
["bitfinex","ETHUSD",1726761162620,4.09439,2442.4,2442.2,4.548]
["bitfinex","ETHUSD",1726761162621,4.09436,2442.4,2442.2,4.548]
["bitfinex","ETHUSD",1726761164710,8.189,2442.3,2442.2,4.548]
["bitfinex","ETHUSD",1726761164965,4.09503,2442.0,2441.7,4.5651]
["bitfinex","ETHUSD",1726761165724,4.09502,2442.0,2441.7,4.5651]
["bitfinex","ETHUSD",1726761166022,4.09533,2441.8,2441.7,4.5651]
["bitfinex","ETHUSD",1726761167356,5.5699304,2442.4,2441.8,4.2207]
["bitfinex","ETHUSD",1726761167570,4.09454,2442.3,2441.9,4.2207]
["bitfinex","ETHUSD",1726761168058,4.09467,2442.2,2441.9,4.2207]
["bitfinex","ETHUSD",1726761168627,4.09446,2442.4,2442.0,4.6409]
["bitfinex","ETHUSD",1726761168861,4.09446,2442.4,2442.2,4.6409]
["bitfinex","ETHUSD",1726761169032,4.0945,2442.3,2442.2,4.6409]
["bitfinex","ETHUSD",1726761169624,4.09436,2442.4,2442.2,4.6409]
["bitfinex","ETHUSD",1726761169820,4.0944,2442.4,2442.2,4.6409]
["bitfinex","ETHUSD",1726761170268,4.0945,2442.3,2442.2,4.6409]
["bitfinex","ETHUSD",1726761170948,11.73646,2443.1,2443.0,16.31641956]
["bitfinex","ETHUSD",1726761171150,11.73646,2443.1,2443.0,8.12741956]
["bitfinex","ETHUSD",1726761171151,12.81847258,2443.1,2443.0,8.12741956]
["bitfinex","ETHUSD",1726761171367,21.43299647,2443.1,2443.0,8.12741956]
["bitfinex","ETHUSD",1726761171873,25.52629647,2443.1,2443.0,8.12741956]
["bitfinex","ETHUSD",1726761175178,29.07120579,2443.1,2443.0,8.12741956]
["bitfinex","ETHUSD",1726761175884,29.07120579,2443.1,2443.0,3.09532581]
["bitfinex","ETHUSD",1726761176173,29.61959647,2443.1,2443.0,3.09532581]
["bitfinex","ETHUSD",1726761176426,4.095,2442.0,2441.9,4.3897]
["bitfinex","ETHUSD",1726761178578,4.09489,2442.1,2441.9,4.3897]
["bitfinex","ETHUSD",1726761179004,8.18981,2442.1,2441.9,4.3897]
["bitfinex","ETHUSD",1726761179205,4.09463,2442.3,2441.9,4.82867]
["bitfinex","ETHUSD",1726761179375,4.09433,2442.4,2442.0,4.2231]
["bitfinex","ETHUSD",1726761179928,7.87274776,2442.1,2441.6,4.2630273]
["bitfinex","ETHUSD",1726761180077,4.09536,2441.8,2441.6,4.2630273]
["bitfinex","ETHUSD",1726761180277,3.77790776,2441.8,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761180519,10.50501814,2442.3,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761180712,4.09544,2441.8,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761181100,4.0955,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761181779,8.191,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761183775,8.61849273,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761184530,12.71399273,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761184713,16.98536,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761186711,15.71399273,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761194524,19.80949273,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761194714,26.90596559,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761194942,24.33250938,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761195466,30.25855572,2441.7,2441.6,0.0399273]
["bitfinex","ETHUSD",1726761195761,30.25855572,2441.7,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761195762,19.38468,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761195918,23.16258776,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761196724,26.16349581,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761197131,23.16258776,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761197739,26.16349581,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761197936,18.28941805,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761198147,15.28851,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761199364,15.71595985,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761200668,19.81212985,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761200963,15.71595985,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761201170,22.47122142,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761201864,18.37505142,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761202169,15.71595985,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761203739,11.61978985,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761203946,11.61978985,2441.3,2441.2,5.35432479]
["bitfinex","ETHUSD",1726761205531,15.71595985,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761207494,11.61978985,2441.3,2441.2,5.22122479]
["bitfinex","ETHUSD",1726761207701,8.61978985,2441.3,2441.2,5.74334727]
["bitfinex","ETHUSD",1726761208406,8.19234,2441.3,2441.2,5.22122479]
["bitfinex","ETHUSD",1726761208711,8.61993784,2441.3,2441.2,5.22122479]
["bitfinex","ETHUSD",1726761210810,8.61993784,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761211377,12.71610784,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761211579,8.61993784,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761212087,12.71610784,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761212480,12.3978456,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761212804,20.73380016,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761213933,24.82997016,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761214105,25.2569712,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761214309,26.63054053,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761214518,22.53437053,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761214825,20.73380016,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761215494,15.71610784,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761215931,19.4940156,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726761219227,15.71610784,2441.3,2441.2,5.64082479]
["bitfinex","ETHUSD",1726761219828,8.61993784,2441.3,2441.2,5.64082479]
["bitfinex","ETHUSD",1726761220424,8.19234,2441.3,2441.2,5.64082479]
["bitfinex","ETHUSD",1726761220644,8.19234,2441.3,2441.2,6.20490727]
["bitfinex","ETHUSD",1726761220853,8.61993096,2441.3,2441.2,6.20490727]
["bitfinex","ETHUSD",1726761221061,8.19234,2441.3,2441.2,6.20490727]
["bitfinex","ETHUSD",1726761221357,8.19234,2441.3,2441.2,5.64082479]
["bitfinex","ETHUSD",1726761229108,4.09617,2441.3,2441.2,5.64082479]
["bitfinex","ETHUSD",1726761229480,8.19234,2441.3,2441.2,5.64082479]
["bitfinex","ETHUSD",1726761229787,4.09617,2441.3,2441.2,5.64082479]
["bitfinex","ETHUSD",1726761229995,8.19234,2441.3,2441.2,5.64082479]
["bitfinex","ETHUSD",1726761230523,4.09617,2441.3,2441.2,5.64082479]
["bitfinex","ETHUSD",1726761231280,3.00906068,2441.7,2441.2,8.44795503]
["bitfinex","ETHUSD",1726761231517,7.33,2441.9,2441.5,5.6139]
["bitfinex","ETHUSD",1726761231720,4.09476,2442.2,2441.7,5.6139]
["bitfinex","ETHUSD",1726761232037,4.09533,2441.8,2441.7,5.6139]
["bitfinex","ETHUSD",1726761232316,4.09516,2442.0,2441.7,5.6139]
["bitfinex","ETHUSD",1726761235815,4.09512,2442.0,2441.7,5.6139]
["bitfinex","ETHUSD",1726761236422,4.09518,2441.9,2441.7,5.6139]
["bitfinex","ETHUSD",1726761236659,4.09512,2442.0,2441.7,5.6139]
["bitfinex","ETHUSD",1726761236857,4.0951,2442.0,2441.7,5.6139]
["bitfinex","ETHUSD",1726761237362,8.19021,2442.0,2441.7,5.6139]
["bitfinex","ETHUSD",1726761237570,4.09483,2442.1,2441.7,6.17529]
["bitfinex","ETHUSD",1726761237731,4.09477,2442.2,2441.7,6.17529]
["bitfinex","ETHUSD",1726761237928,4.09491,2442.1,2441.7,6.17529]
["bitfinex","ETHUSD",1726761238127,10.33266082,2442.4,2441.8,5.34199635]
["bitfinex","ETHUSD",1726761238128,14.42709082,2442.4,2441.8,5.34199635]
["bitfinex","ETHUSD",1726761238332,4.09458,2442.3,2441.9,5.2601]
["bitfinex","ETHUSD",1726761238543,4.09458,2442.3,2441.8,4.09519]
["bitfinex","ETHUSD",1726761238544,4.09443,2442.4,2442.1,5.2601]
["bitfinex","ETHUSD",1726761238726,0.42768935,2442.3,2442.1,5.2601]
["bitfinex","ETHUSD",1726761239045,4.09443,2442.4,2442.1,5.2601]
["bitfinex","ETHUSD",1726761239215,0.42766788,2442.3,2442.1,5.2601]
["bitfinex","ETHUSD",1726761239631,4.52226788,2442.3,2442.1,5.2601]
["bitfinex","ETHUSD",1726761240818,4.0946,2442.3,2442.1,5.2601]
["bitfinex","ETHUSD",1726761241587,4.09442,2442.4,2442.1,5.96155133]
["bitfinex","ETHUSD",1726761242242,8.18885,2442.4,2442.1,5.96155133]
["bitfinex","ETHUSD",1726761242445,4.09414,2442.6,2442.1,5.96155133]
["bitfinex","ETHUSD",1726761242684,4.09423,2442.5,2442.1,5.96155133]
["bitfinex","ETHUSD",1726761242883,4.09423,2442.5,2442.3,5.2874]
["bitfinex","ETHUSD",1726761243104,4.09433,2442.4,2442.3,5.2874]
["bitfinex","ETHUSD",1726761246379,4.09423,2442.5,2442.3,5.2874]
["bitfinex","ETHUSD",1726761246691,8.18849,2442.5,2442.3,5.2874]
["bitfinex","ETHUSD",1726761247215,4.09433,2442.4,2442.3,5.2874]
["bitfinex","ETHUSD",1726761247495,8.18851,2442.5,2442.3,5.2874]
["bitfinex","ETHUSD",1726761247656,4.09433,2442.4,2442.3,5.2874]
["bitfinex","ETHUSD",1726761250997,4.09423,2442.5,2442.3,5.2874]
["bitfinex","ETHUSD",1726761252202,8.1885,2442.5,2442.3,5.2874]
["bitfinex","ETHUSD",1726761252512,4.09433,2442.4,2442.3,5.2874]
["bitfinex","ETHUSD",1726761252899,8.18866,2442.4,2442.3,5.2874]
["bitfinex","ETHUSD",1726761253099,4.09466,2442.3,2441.9,5.2246]
["bitfinex","ETHUSD",1726761253319,4.09474,2442.2,2441.9,6.15658]
["bitfinex","ETHUSD",1726761253741,4.09445,2442.4,2441.9,10.25167]
["bitfinex","ETHUSD",1726761253936,4.09453,2442.3,2442.0,5.5747]
["bitfinex","ETHUSD",1726761254313,8.18912,2442.3,2442.0,5.5747]
["bitfinex","ETHUSD",1726761255534,4.09453,2442.3,2442.0,5.5747]
["bitfinex","ETHUSD",1726761255739,4.09453,2442.3,2442.0,7.044397]
["bitfinex","ETHUSD",1726761256439,8.61674769,2442.3,2442.0,7.044397]
["bitfinex","ETHUSD",1726761256647,8.61676769,2442.3,2442.0,5.5747]
["bitfinex","ETHUSD",1726761256844,8.61674769,2442.3,2442.0,5.5747]
["bitfinex","ETHUSD",1726761257045,4.52215769,2442.3,2442.0,5.5747]
["bitfinex","ETHUSD",1726761257252,8.61675769,2442.3,2442.0,5.5747]
["bitfinex","ETHUSD",1726761257407,4.52215769,2442.3,2442.0,5.5747]
["bitfinex","ETHUSD",1726761258006,8.61673769,2442.3,2442.0,5.5747]
["bitfinex","ETHUSD",1726761258654,4.52215769,2442.3,2442.0,5.5747]
["bitfinex","ETHUSD",1726761259170,0.42762769,2442.3,2442.0,6.951206]
["bitfinex","ETHUSD",1726761259473,0.42762769,2442.3,2442.2,9.79636]
["bitfinex","ETHUSD",1726761259770,0.42762769,2442.3,2442.2,17.66892776]
["bitfinex","ETHUSD",1726761259980,7.33,2442.8,2442.5,5.3067]
["bitfinex","ETHUSD",1726761259981,11.42366,2442.8,2442.5,5.3067]
["bitfinex","ETHUSD",1726761261269,4.09385,2442.7,2442.5,5.3067]
["bitfinex","ETHUSD",1726761263056,4.0939,2442.7,2442.5,5.3067]
["bitfinex","ETHUSD",1726761263263,4.09399,2442.6,2442.5,5.3067]
["bitfinex","ETHUSD",1726761263473,4.0939,2442.7,2442.5,5.3067]
["bitfinex","ETHUSD",1726761263676,8.18786,2442.7,2442.5,5.3067]
["bitfinex","ETHUSD",1726761264038,4.0939,2442.7,2442.5,5.3067]
["bitfinex","ETHUSD",1726761264370,4.09326,2443.1,2442.6,4.17583399]
["bitfinex","ETHUSD",1726761264582,4.09326,2443.1,2442.7,9.75594]
["bitfinex","ETHUSD",1726761264745,4.09291,2443.3,2442.8,0.08186025]
["bitfinex","ETHUSD",1726761264946,4.09287,2443.3,2442.9,9.75557]
["bitfinex","ETHUSD",1726761265147,4.09267,2443.4,2443.0,5.068787]
["bitfinex","ETHUSD",1726761265348,4.09251,2443.5,2443.1,5.52324919]
["bitfinex","ETHUSD",1726761265733,4.09273,2443.4,2443.1,5.52324919]
["bitfinex","ETHUSD",1726761266171,4.52027512,2443.4,2443.1,5.52324919]
["bitfinex","ETHUSD",1726761266471,4.52027512,2443.4,2443.1,5.4414]
["bitfinex","ETHUSD",1726761266932,8.61305512,2443.4,2443.2,0.08185089]
["bitfinex","ETHUSD",1726761267523,4.52027512,2443.4,2443.2,0.08185089]
["bitfinex","ETHUSD",1726761267824,8.61305512,2443.4,2443.2,0.08185089]
["bitfinex","ETHUSD",1726761268616,0.42754512,2443.4,2443.1,5.4414]
["bitfinex","ETHUSD",1726761268822,0.42754512,2443.4,2443.2,0.08185089]
["bitfinex","ETHUSD",1726761268993,0.42754512,2443.4,2443.1,6.0830957]
["bitfinex","ETHUSD",1726761268994,0.42754512,2443.4,2443.3,0.08184967]
["bitfinex","ETHUSD",1726761269416,4.09239,2443.6,2443.3,0.08184967]
["bitfinex","ETHUSD",1726761269417,4.09239,2443.6,2443.3,5.33254967]
["bitfinex","ETHUSD",1726761269817,4.1319173,2443.8,2443.3,5.33254967]
["bitfinex","ETHUSD",1726761269818,4.09223,2443.7,2443.3,5.2507]
["bitfinex","ETHUSD",1726761270299,8.18447,2443.7,2443.4,5.2886]
["bitfinex","ETHUSD",1726761270515,8.18448,2443.7,2443.5,0.52886]
["bitfinex","ETHUSD",1726761270740,0.0399273,2443.8,2443.5,0.52886]
["bitfinex","ETHUSD",1726761270944,4.1319073,2443.8,2443.5,0.52886]
["bitfinex","ETHUSD",1726761271111,4.1319073,2443.8,2443.6,0.08183564]
["bitfinex","ETHUSD",1726761271507,4.1319073,2443.8,2443.5,0.52886]
["bitfinex","ETHUSD",1726761271763,4.1319073,2443.8,2443.6,0.581746]
["bitfinex","ETHUSD",1726761272244,0.0399273,2443.8,2443.6,0.581746]
["bitfinex","ETHUSD",1726761273021,4.1319273,2443.8,2443.6,0.581746]
["bitfinex","ETHUSD",1726761273227,0.0399273,2443.8,2443.7,5.2272]
["bitfinex","ETHUSD",1726761275942,4.1319073,2443.8,2443.7,5.2272]
["bitfinex","ETHUSD",1726761276413,0.0399273,2443.8,2443.7,5.2272]
["bitfinex","ETHUSD",1726761277265,4.1319073,2443.8,2443.7,5.2272]
["bitfinex","ETHUSD",1726761278872,0.0399273,2443.8,2443.7,5.2272]
["bitfinex","ETHUSD",1726761279221,4.1319073,2443.8,2443.7,5.2272]
["bitfinex","ETHUSD",1726761281451,0.0399273,2443.8,2443.7,5.2272]
["bitfinex","ETHUSD",1726761284343,0.0399273,2443.8,2443.7,6.15916]
["bitfinex","ETHUSD",1726761285665,0.0399273,2443.8,2443.7,6.24099026]
["bitfinex","ETHUSD",1726761286370,0.0399273,2443.8,2443.7,6.15916]
["bitfinex","ETHUSD",1726761289286,0.0399273,2443.8,2443.7,5.2272]
["bitfinex","ETHUSD",1726761292053,0.0399273,2443.8,2443.7,12.35828065]
["bitfinex","ETHUSD",1726761292252,0.0399273,2443.8,2443.7,18.48048065]
["bitfinex","ETHUSD",1726761292849,0.0399273,2443.8,2443.7,14.38833065]
["bitfinex","ETHUSD",1726761293052,0.0399273,2443.8,2443.7,14.3065]
["bitfinex","ETHUSD",1726761293261,0.0399273,2443.8,2443.7,16.52417078]
["bitfinex","ETHUSD",1726761298247,0.0399273,2443.8,2443.7,15.97417078]
["bitfinex","ETHUSD",1726761298400,0.0399273,2443.8,2443.7,5.5722]
["bitfinex","ETHUSD",1726761299334,0.0399273,2443.8,2443.7,17.53440776]
["bitfinex","ETHUSD",1726761299926,0.0399273,2443.8,2443.7,18.08440776]
["bitfinex","ETHUSD",1726761300454,0.0399273,2443.8,2443.7,13.7565]
["bitfinex","ETHUSD",1726761301030,0.0399273,2443.8,2443.7,9.66435]
["bitfinex","ETHUSD",1726761301230,0.0399273,2443.8,2443.7,5.5722]
["bitfinex","ETHUSD",1726761301751,4.1320073,2443.8,2443.2,4.09298]
["bitfinex","ETHUSD",1726761302060,4.1320073,2443.8,2443.3,9.55908]
["bitfinex","ETHUSD",1726761302361,0.0399273,2443.8,2443.3,5.4663]
["bitfinex","ETHUSD",1726761302557,4.09217,2443.7,2443.3,5.4663]
["bitfinex","ETHUSD",1726761303123,4.09217,2443.7,2443.2,5.35345035]
["bitfinex","ETHUSD",1726761303124,4.09258,2443.5,2443.2,1.26056035]
["bitfinex","ETHUSD",1726761303354,0.0399273,2443.8,2442.8,5.6544]
["bitfinex","ETHUSD",1726761303355,4.09276,2443.4,2442.8,5.6544]
["bitfinex","ETHUSD",1726761303663,4.09299,2443.2,2442.8,5.6544]
["bitfinex","ETHUSD",1726761303815,4.09278,2443.4,2442.9,4.09346]
["bitfinex","ETHUSD",1726761304017,4.09278,2443.4,2443.0,0.08185099]
["bitfinex","ETHUSD",1726761304211,4.09245,2443.6,2443.0,0.08185099]
["bitfinex","ETHUSD",1726761304461,4.09249,2443.5,2443.2,5.6509]
["bitfinex","ETHUSD",1726761306015,4.09228,2443.7,2443.3,0.08184495]
["bitfinex","ETHUSD",1726761306216,4.1319073,2443.8,2443.4,0.08183909]
["bitfinex","ETHUSD",1726761306814,0.0399273,2443.8,2443.5,5.5326]
["bitfinex","ETHUSD",1726761307047,0.0399273,2443.8,2443.6,0.08183544]
["bitfinex","ETHUSD",1726761307211,0.0399273,2443.8,2443.6,0.64327898]
["bitfinex","ETHUSD",1726761307415,0.0399273,2443.8,2443.6,0.56144354]
["bitfinex","ETHUSD",1726761307858,0.0399273,2443.8,2443.2,5.5326]
["bitfinex","ETHUSD",1726761308060,4.09224,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1726761309231,4.09224,2443.7,2443.2,5.5326]
["bitfinex","ETHUSD",1726761309422,8.18455,2443.7,2443.2,9.62551]
["bitfinex","ETHUSD",1726761309772,4.09233,2443.6,2443.2,5.5326]
["bitfinex","ETHUSD",1726761310066,4.09258,2443.5,2443.0,10.72825688]
["bitfinex","ETHUSD",1726761310354,4.09258,2443.5,2443.1,1.48216469]
["bitfinex","ETHUSD",1726761310873,8.18521,2443.5,2443.1,1.48216469]
["bitfinex","ETHUSD",1726761311086,4.09277,2443.4,2443.0,5.2742]
["bitfinex","ETHUSD",1726761311354,4.0929,2443.3,2443.0,5.2742]
["bitfinex","ETHUSD",1726761312923,4.09307,2443.2,2442.8,9.68399]
["bitfinex","ETHUSD",1726761313445,4.0929,2443.3,2442.8,9.68398]
["bitfinex","ETHUSD",1726761313936,8.18582,2443.3,2442.8,9.68398]
["bitfinex","ETHUSD",1726761314258,8.18581,2443.3,2442.9,1.377779]
["bitfinex","ETHUSD",1726761314463,4.09303,2443.2,2442.9,1.377779]
["bitfinex","ETHUSD",1726761314632,4.09285,2443.3,2442.9,1.377779]
["bitfinex","ETHUSD",1726761315158,8.18577,2443.3,2442.9,1.377779]
["bitfinex","ETHUSD",1726761315663,4.09285,2443.3,2442.9,1.377779]
["bitfinex","ETHUSD",1726761316378,8.18576,2443.3,2442.9,1.377779]
["bitfinex","ETHUSD",1726761316660,4.0929,2443.3,2442.9,1.377779]
["bitfinex","ETHUSD",1726761316885,4.09311,2443.2,2442.8,5.5904]
["bitfinex","ETHUSD",1726761317421,4.09311,2443.2,2442.8,9.68404]
["bitfinex","ETHUSD",1726761317966,4.09311,2443.2,2442.8,5.5904]
["bitfinex","ETHUSD",1726761318458,4.09311,2443.2,2442.8,9.68396]
["bitfinex","ETHUSD",1726761319537,4.09284,2443.3,2442.8,9.68396]
["bitfinex","ETHUSD",1726761319733,4.09284,2443.3,2442.9,1.377772]
["bitfinex","ETHUSD",1726761320154,4.09276,2443.4,2442.9,5.471172]
["bitfinex","ETHUSD",1726761320352,0.42753017,2443.5,2443.0,4.17517123]
["bitfinex","ETHUSD",1726761320566,0.42753017,2443.5,2442.9,5.471172]
["bitfinex","ETHUSD",1726761320567,0.42753017,2443.5,2443.3,3.77790776]
["bitfinex","ETHUSD",1726761320862,0.42753017,2443.5,2443.3,4.09272]
["bitfinex","ETHUSD",1726761321071,4.09229,2443.7,2443.4,6.528572]
["bitfinex","ETHUSD",1726761321225,4.09229,2443.7,2443.4,5.563]
["bitfinex","ETHUSD",1726761321424,4.51983141,2443.7,2443.4,5.563]
["bitfinex","ETHUSD",1726761321728,4.09247,2443.6,2443.2,5.6002]
["bitfinex","ETHUSD",1726761322279,8.18454,2443.7,2443.2,9.6931]
["bitfinex","ETHUSD",1726761322562,8.61205857,2443.7,2443.2,9.6931]
["bitfinex","ETHUSD",1726761322718,4.51978857,2443.7,2443.3,0.96931]
["bitfinex","ETHUSD",1726761322923,0.42753857,2443.7,2443.4,5.4198]
["bitfinex","ETHUSD",1726761323154,0.42753857,2443.7,2443.4,9.51238]
["bitfinex","ETHUSD",1726761323502,0.0399273,2443.8,2443.3,0.96931]
["bitfinex","ETHUSD",1726761323673,4.09242,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1726761324493,4.09257,2443.5,2443.0,4.09329]
["bitfinex","ETHUSD",1726761324798,4.09257,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1726761325003,4.09275,2443.4,2443.0,4.09324]
["bitfinex","ETHUSD",1726761325204,4.09257,2443.5,2443.1,0.972154]
["bitfinex","ETHUSD",1726761325512,4.09266,2443.4,2443.1,0.972154]
["bitfinex","ETHUSD",1726761326159,0.0399273,2443.8,2442.9,5.6283]
["bitfinex","ETHUSD",1726761326160,4.09296,2443.3,2442.9,5.6283]
["bitfinex","ETHUSD",1726761326374,4.09296,2443.3,2442.9,9.72179]
["bitfinex","ETHUSD",1726761326792,3.77790776,2443.6,2442.9,5.6283]
["bitfinex","ETHUSD",1726761326989,4.09294,2443.3,2442.9,5.6283]
["bitfinex","ETHUSD",1726761327591,4.09294,2443.3,2442.9,9.72177]
["bitfinex","ETHUSD",1726761328164,4.09294,2443.3,2442.9,11.103309]
["bitfinex","ETHUSD",1726761328361,4.09233,2443.6,2443.1,4.09308]
["bitfinex","ETHUSD",1726761328608,4.09233,2443.6,2443.2,4.17481741]
["bitfinex","ETHUSD",1726761328763,4.09233,2443.6,2442.9,10.78774676]
["bitfinex","ETHUSD",1726761328764,4.09251,2443.5,2443.3,0.08184742]
["bitfinex","ETHUSD",1726761329100,4.09251,2443.5,2443.0,4.09321]
["bitfinex","ETHUSD",1726761329101,4.09251,2443.5,2443.1,0.08184872]
["bitfinex","ETHUSD",1726761331812,4.09255,2443.5,2443.2,5.61664874]
["bitfinex","ETHUSD",1726761332382,4.1319873,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1726761332878,4.1319873,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1726761333061,4.1319873,2443.8,2443.5,5.3213]
["bitfinex","ETHUSD",1726761333062,0.0399273,2443.8,2443.5,5.3213]
["bitfinex","ETHUSD",1726761333412,4.1319173,2443.8,2443.5,5.3213]
["bitfinex","ETHUSD",1726761333777,0.0399273,2443.8,2443.6,0.08183788]
["bitfinex","ETHUSD",1726761334295,4.1320273,2443.8,2443.6,0.08183788]
["bitfinex","ETHUSD",1726761335289,0.0399273,2443.8,2443.6,0.08183788]
["bitfinex","ETHUSD",1726761336372,4.1319173,2443.8,2443.6,0.08183788]
["bitfinex","ETHUSD",1726761336608,4.1319173,2443.8,2443.5,5.3213]
["bitfinex","ETHUSD",1726761336963,0.0399273,2443.8,2443.6,0.08183791]
["bitfinex","ETHUSD",1726761337169,0.0399273,2443.8,2443.6,5.1237267]
["bitfinex","ETHUSD",1726761337391,0.0399273,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1726761337594,0.0399273,2443.8,2443.7,13.8304]
["bitfinex","ETHUSD",1726761339305,0.0399273,2443.8,2443.7,17.60830776]
["bitfinex","ETHUSD",1726761342317,0.0399273,2443.8,2443.7,13.8304]
["bitfinex","ETHUSD",1726761342510,0.0399273,2443.8,2443.7,16.09541966]
["bitfinex","ETHUSD",1726761342924,0.0399273,2443.8,2443.7,24.51547742]
["bitfinex","ETHUSD",1726761343089,0.0399273,2444.5,2443.7,24.51547742]
["bitfinex","ETHUSD",1726761343090,0.0399273,2444.5,2444.4,9.79048]
["bitfinex","ETHUSD",1726761344182,0.0399273,2444.5,2444.4,5.6995]
["bitfinex","ETHUSD",1726761344376,0.0399273,2444.5,2444.4,6.678557]
["bitfinex","ETHUSD",1726761345189,0.0399273,2444.5,2444.4,10.769537]
["bitfinex","ETHUSD",1726761345394,0.0399273,2444.5,2444.4,6.678557]
["bitfinex","ETHUSD",1726761345747,0.0399273,2444.5,2444.4,10.769537]
["bitfinex","ETHUSD",1726761345883,0.0399273,2444.5,2444.4,6.678557]
["bitfinex","ETHUSD",1726761346089,0.0399273,2444.5,2444.4,10.769537]
["bitfinex","ETHUSD",1726761346590,0.0399273,2444.5,2444.4,6.678557]
["bitfinex","ETHUSD",1726761347512,0.0399273,2444.5,2444.4,0.979057]
["bitfinex","ETHUSD",1726761352495,0.0399273,2444.5,2444.2,9.6526]
["bitfinex","ETHUSD",1726761353025,0.0399273,2444.5,2444.3,4.09106]
["bitfinex","ETHUSD",1726761353234,0.0399273,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1726761353431,0.0399273,2444.5,2444.4,9.53428169]
["bitfinex","ETHUSD",1726761354132,0.0399273,2444.5,2444.4,13.54346]
["bitfinex","ETHUSD",1726761354308,0.0399273,2444.5,2444.4,14.897806]
["bitfinex","ETHUSD",1726761358113,0.0399273,2444.5,2444.4,15.447806]
["bitfinex","ETHUSD",1726761359303,0.0399273,2444.5,2444.4,23.31669376]
["bitfinex","ETHUSD",1726761360774,0.0399273,2444.5,2444.4,19.538786]
["bitfinex","ETHUSD",1726761362147,0.0399273,2444.5,2444.4,15.447806]
["bitfinex","ETHUSD",1726761369175,0.0399273,2444.5,2444.4,10.806826]
["bitfinex","ETHUSD",1726761369584,0.0399273,2444.5,2444.4,5.445326]
["bitfinex","ETHUSD",1726761370454,0.0399273,2444.5,2444.4,9.536306]
["bitfinex","ETHUSD",1726761370654,0.0399273,2444.5,2444.4,14.956006]
["bitfinex","ETHUSD",1726761370888,0.0399273,2444.5,2444.4,15.506006]
["bitfinex","ETHUSD",1726761372095,0.0399273,2444.5,2444.4,1.354346]
["bitfinex","ETHUSD",1726761372296,0.0399273,2444.5,2444.4,5.445326]
["bitfinex","ETHUSD",1726761372791,0.0399273,2444.5,2444.4,1.354346]
["bitfinex","ETHUSD",1726761372996,0.0399273,2444.5,2444.4,5.445326]
["bitfinex","ETHUSD",1726761373556,0.0399273,2444.5,2444.4,1.354346]
["bitfinex","ETHUSD",1726761374559,0.0399273,2444.5,2444.4,5.445326]
["bitfinex","ETHUSD",1726761375073,0.0399273,2444.5,2444.4,1.354346]
["bitfinex","ETHUSD",1726761375262,0.0399273,2444.5,2444.2,13.68457]
["bitfinex","ETHUSD",1726761375457,0.0399273,2444.5,2444.2,5.5021]
["bitfinex","ETHUSD",1726761375657,0.0399273,2444.5,2444.2,9.59333]
["bitfinex","ETHUSD",1726761375884,0.0399273,2444.5,2444.2,4.09123]
["bitfinex","ETHUSD",1726761376070,4.1307573,2444.5,2444.0,9.44154]
["bitfinex","ETHUSD",1726761376271,0.0399273,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1726761377976,4.1307573,2444.5,2444.0,10.794852]
["bitfinex","ETHUSD",1726761378177,0.0399273,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1726761378510,0.0399273,2444.5,2443.7,2.26501966]
["bitfinex","ETHUSD",1726761378511,4.09132,2444.2,2443.7,2.26501966]
["bitfinex","ETHUSD",1726761378668,4.09132,2444.2,2443.6,0.94957879]
["bitfinex","ETHUSD",1726761378669,4.09165,2444.0,2443.6,0.94957879]
["bitfinex","ETHUSD",1726761378871,4.09165,2444.0,2443.7,1.04287488]
["bitfinex","ETHUSD",1726761379135,4.09165,2444.0,2443.6,0.94957879]
["bitfinex","ETHUSD",1726761379288,4.09165,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1726761379616,4.09165,2444.0,2443.5,8.18479]
["bitfinex","ETHUSD",1726761380485,4.09165,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1726761380687,4.09165,2444.0,2443.5,8.18479]
["bitfinex","ETHUSD",1726761381009,4.09165,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1726761381167,4.09165,2444.0,2443.5,8.18478]
["bitfinex","ETHUSD",1726761381374,4.09165,2444.0,2443.5,9.535638]
["bitfinex","ETHUSD",1726761381574,4.09148,2444.1,2443.5,5.443248]
["bitfinex","ETHUSD",1726761382109,4.09148,2444.1,2443.6,4.09226]
["bitfinex","ETHUSD",1726761382522,4.09169,2444.0,2443.6,4.09226]
["bitfinex","ETHUSD",1726761382809,4.09148,2444.1,2443.6,4.09226]
["bitfinex","ETHUSD",1726761383012,4.09148,2444.1,2443.6,5.0458338]
["bitfinex","ETHUSD",1726761383776,4.091,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1726761384015,0.0399273,2444.5,2443.8,4.09187]
["bitfinex","ETHUSD",1726761384187,4.09099,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1726761384776,4.09099,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1726761384988,4.09099,2444.4,2443.8,4.09182]
["bitfinex","ETHUSD",1726761385185,4.09117,2444.3,2443.9,4.09177]
["bitfinex","ETHUSD",1726761386917,4.09099,2444.4,2443.9,8.18345]
["bitfinex","ETHUSD",1726761387102,0.0399273,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1726761387304,0.0399273,2444.5,2444.2,0.08181546]
["bitfinex","ETHUSD",1726761387707,0.0399273,2444.5,2444.3,4.17282552]
["bitfinex","ETHUSD",1726761387882,0.0399273,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1726761388084,0.0399273,2444.5,2444.4,4.17278503]
["bitfinex","ETHUSD",1726761388328,0.0399273,2444.5,2444.4,4.99916453]
["bitfinex","ETHUSD",1726761388531,0.0399273,2444.5,2444.1,5.1538]
["bitfinex","ETHUSD",1726761388532,0.0399273,2444.5,2444.2,4.09124]
["bitfinex","ETHUSD",1726761389084,0.0399273,2444.5,2444.3,4.09114]
["bitfinex","ETHUSD",1726761389284,0.0399273,2444.5,2444.3,4.09115]
["bitfinex","ETHUSD",1726761389822,0.0399273,2444.5,2444.4,0.08180658]
["bitfinex","ETHUSD",1726761390198,0.0399273,2444.5,2444.4,4.17278658]
["bitfinex","ETHUSD",1726761390395,0.0399273,2444.5,2444.4,9.00835366]
["bitfinex","ETHUSD",1726761390598,0.0399273,2444.5,2444.4,18.15216142]
["bitfinex","ETHUSD",1726761391339,0.0399273,2444.5,2444.4,14.37425366]
["bitfinex","ETHUSD",1726761404633,0.0399273,2444.5,2444.3,4.09101]
["bitfinex","ETHUSD",1726761404837,0.0399273,2444.5,2444.0,3.0]
["bitfinex","ETHUSD",1726761404838,0.0399273,2444.5,2444.1,4.09134]
["bitfinex","ETHUSD",1726761405145,0.0399273,2444.5,2444.2,4.17310297]
["bitfinex","ETHUSD",1726761405355,0.0399273,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1726761405568,4.1308373,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1726761405770,4.92171181,2444.5,2443.9,4.0918]
["bitfinex","ETHUSD",1726761405958,4.92171181,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1726761406138,9.01261181,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1726761406472,4.92170181,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1726761407470,4.92170181,2444.5,2444.1,4.17328791]
["bitfinex","ETHUSD",1726761408169,4.92170181,2444.5,2444.1,0.08181791]
["bitfinex","ETHUSD",1726761408963,4.09099,2444.4,2443.9,4.09167]
["bitfinex","ETHUSD",1726761409126,4.09099,2444.4,2443.9,8.18341]
["bitfinex","ETHUSD",1726761409327,4.09099,2444.4,2443.9,4.09167]
["bitfinex","ETHUSD",1726761409755,0.83080181,2444.5,2444.0,0.081819]
["bitfinex","ETHUSD",1726761409960,0.0399273,2444.5,2444.1,4.17321492]
["bitfinex","ETHUSD",1726761410642,4.1307573,2444.5,2444.1,4.17321492]
["bitfinex","ETHUSD",1726761410946,4.1307573,2444.5,2444.1,0.08181492]
["bitfinex","ETHUSD",1726761411529,4.1307573,2444.5,2444.1,4.17326492]
["bitfinex","ETHUSD",1726761411833,0.0399273,2444.5,2444.2,4.0913]
["bitfinex","ETHUSD",1726761412062,0.0399273,2444.5,2444.3,0.08181481]
["bitfinex","ETHUSD",1726761413642,0.0399273,2444.5,2444.2,4.17304472]
["bitfinex","ETHUSD",1726761413841,0.0399273,2444.5,2444.2,8.26428472]
["bitfinex","ETHUSD",1726761414156,0.0399273,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1726761414530,0.0399273,2444.5,2444.4,8.18196]
["bitfinex","ETHUSD",1726761414828,0.0399273,2444.5,2444.4,13.59176355]
["bitfinex","ETHUSD",1726761415974,0.0399273,2444.5,2444.4,9.50078355]
["bitfinex","ETHUSD",1726761421941,0.0399273,2444.5,2444.4,13.59176355]
["bitfinex","ETHUSD",1726761422153,0.0399273,2444.5,2444.4,15.87686453]
["bitfinex","ETHUSD",1726761422380,0.0399273,2444.5,2444.4,11.78588453]
["bitfinex","ETHUSD",1726761423270,0.0399273,2444.5,2444.4,15.87686453]
["bitfinex","ETHUSD",1726761424066,0.0399273,2444.5,2444.4,11.78588453]
["bitfinex","ETHUSD",1726761426245,0.0399273,2444.5,2444.4,7.61310098]
["bitfinex","ETHUSD",1726761426432,0.0399273,2444.5,2444.0,4.09158]
["bitfinex","ETHUSD",1726761426433,4.09098,2444.4,2444.0,4.09158]
["bitfinex","ETHUSD",1726761426867,4.09098,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1726761427138,4.09115,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1726761427343,4.09099,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1726761427651,4.1307473,2444.5,2444.0,4.09152]
["bitfinex","ETHUSD",1726761427981,4.1307473,2444.5,2443.9,0.53475018]
["bitfinex","ETHUSD",1726761427982,4.1307473,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1726761428179,8.2216573,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1726761428332,4.1307473,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1726761428531,4.1307473,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1726761428532,8.2216473,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1726761428748,4.1307473,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1726761429134,4.09099,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1726761429365,4.09099,2444.4,2444.0,4.96343502]
["bitfinex","ETHUSD",1726761429764,4.09099,2444.4,2444.0,0.87181502]
["bitfinex","ETHUSD",1726761429951,4.09099,2444.4,2443.9,4.62646018]
["bitfinex","ETHUSD",1726761430249,4.1307573,2444.5,2443.9,4.62646018]
["bitfinex","ETHUSD",1726761431046,4.1307573,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1726761431377,4.09098,2444.4,2443.9,4.62655018]
["bitfinex","ETHUSD",1726761431535,4.091,2444.4,2443.9,4.62647018]
["bitfinex","ETHUSD",1726761431975,4.09117,2444.3,2443.9,8.71820018]
["bitfinex","ETHUSD",1726761432211,4.09117,2444.3,2443.9,4.62647018]
["bitfinex","ETHUSD",1726761432374,4.09117,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1726761432537,4.09138,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1726761432740,4.09149,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1726761432975,4.09138,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1726761433146,4.09138,2444.2,2443.6,4.09227]
["bitfinex","ETHUSD",1726761433147,4.09155,2444.1,2443.6,4.09224]
["bitfinex","ETHUSD",1726761433352,4.09172,2444.0,2443.5,9.69497]
["bitfinex","ETHUSD",1726761433864,4.09225,2443.7,2443.2,4.09283]
["bitfinex","ETHUSD",1726761434263,4.09205,2443.8,2443.2,4.09283]
["bitfinex","ETHUSD",1726761434468,4.09205,2443.8,2443.3,4.09279]
["bitfinex","ETHUSD",1726761434638,4.09222,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1726761434840,8.97115578,2443.8,2443.3,4.09279]
["bitfinex","ETHUSD",1726761435069,4.09177,2444.0,2443.5,4.09238]
["bitfinex","ETHUSD",1726761435276,4.0919,2443.9,2443.5,4.09238]
["bitfinex","ETHUSD",1726761435635,4.0919,2443.9,2443.3,8.18541]
["bitfinex","ETHUSD",1726761435636,4.09209,2443.8,2443.3,8.18541]
["bitfinex","ETHUSD",1726761435839,4.09209,2443.8,2443.3,4.0927]
["bitfinex","ETHUSD",1726761436059,8.18381,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1726761436596,4.0919,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1726761436897,4.0919,2443.9,2443.5,9.72978]
["bitfinex","ETHUSD",1726761437903,4.09165,2444.0,2443.5,9.72967]
["bitfinex","ETHUSD",1726761438055,4.09184,2443.9,2443.5,9.72967]
["bitfinex","ETHUSD",1726761438258,4.09184,2443.9,2443.5,4.09237]
["bitfinex","ETHUSD",1726761439614,4.09198,2443.8,2443.4,0.818534]
["bitfinex","ETHUSD",1726761439780,4.51876841,2444.0,2443.4,0.818534]
["bitfinex","ETHUSD",1726761440100,4.09184,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1726761440604,4.51876841,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1726761440915,0.42711841,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1726761441092,0.42711841,2444.0,2443.9,12.04337]
["bitfinex","ETHUSD",1726761441296,4.1307673,2444.5,2443.9,7.86972776]
["bitfinex","ETHUSD",1726761441661,4.1307673,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1726761441862,4.09098,2444.4,2443.9,4.09182]
["bitfinex","ETHUSD",1726761442172,4.09098,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1726761442390,0.0399273,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1726761442592,0.0399273,2444.5,2444.3,0.08181381]
["bitfinex","ETHUSD",1726761443176,0.0399273,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1726761443625,0.0399273,2444.5,2444.3,4.17295384]
["bitfinex","ETHUSD",1726761444101,0.0399273,2444.5,2444.3,8.26399384]
["bitfinex","ETHUSD",1726761444623,0.0399273,2444.5,2444.3,8.1821]
["bitfinex","ETHUSD",1726761444820,0.0399273,2444.5,2444.3,4.1728538]
["bitfinex","ETHUSD",1726761445922,0.0399273,2444.5,2444.3,4.09104]
["bitfinex","ETHUSD",1726761450480,0.0399273,2444.5,2444.3,8.18211]
["bitfinex","ETHUSD",1726761450703,0.0399273,2444.5,2444.3,8.26392407]
["bitfinex","ETHUSD",1726761451032,0.0399273,2444.5,2444.3,9.99696725]
["bitfinex","ETHUSD",1726761451331,0.0399273,2444.5,2444.4,8.18196]
["bitfinex","ETHUSD",1726761451482,0.0399273,2444.5,2444.4,17.70515409]
["bitfinex","ETHUSD",1726761451817,0.0399273,2444.5,2444.4,18.25515409]
["bitfinex","ETHUSD",1726761453317,0.0399273,2444.5,2444.4,18.17334]
["bitfinex","ETHUSD",1726761453622,0.0399273,2444.5,2444.4,16.85990509]
["bitfinex","ETHUSD",1726761454422,0.0399273,2444.5,2444.4,16.85901158]
["bitfinex","ETHUSD",1726761459899,0.0399273,2444.5,2444.4,13.53146649]
["bitfinex","ETHUSD",1726761463762,0.0399273,2444.5,2444.4,17.85937425]
["bitfinex","ETHUSD",1726761464521,0.0399273,2444.5,2444.4,14.08146649]
["bitfinex","ETHUSD",1726761466730,0.0399273,2444.5,2444.4,13.53146649]
["bitfinex","ETHUSD",1726761475289,0.0399273,2444.5,2444.4,9.44048649]
["bitfinex","ETHUSD",1726761475455,0.0399273,2444.5,2444.4,13.53146649]
["bitfinex","ETHUSD",1726761476291,0.0399273,2444.5,2444.4,15.26240392]
["bitfinex","ETHUSD",1726761479249,0.0399273,2444.5,2444.4,23.68129168]
["bitfinex","ETHUSD",1726761479451,0.0399273,2444.5,2444.4,30.77227168]
["bitfinex","ETHUSD",1726761481832,0.0399273,2444.5,2444.4,26.68129168]
["bitfinex","ETHUSD",1726761488606,0.0399273,2444.5,2444.4,22.04031168]
["bitfinex","ETHUSD",1726761489804,0.0399273,2444.5,2444.4,26.13129168]
["bitfinex","ETHUSD",1726761489989,0.0399273,2444.5,2444.4,26.68129168]
["bitfinex","ETHUSD",1726761490714,0.0399273,2444.5,2444.4,22.59031168]
["bitfinex","ETHUSD",1726761494620,0.0399273,2444.5,2444.4,6.37102392]
["bitfinex","ETHUSD",1726761494819,0.0399273,2444.5,2444.4,4.64008649]
["bitfinex","ETHUSD",1726761495323,0.0399273,2444.5,2444.3,4.09108]
["bitfinex","ETHUSD",1726761496134,0.0399273,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1726761496312,0.0399273,2444.5,2444.3,4.0911]
["bitfinex","ETHUSD",1726761496516,0.0399273,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1726761500593,0.0399273,2444.5,2444.2,4.09129]
["bitfinex","ETHUSD",1726761501244,0.86206203,2444.5,2444.2,4.09129]
["bitfinex","ETHUSD",1726761501444,0.86206203,2444.5,2444.2,4.09119]
["bitfinex","ETHUSD",1726761501627,0.0399273,2444.5,2444.2,4.09119]
["bitfinex","ETHUSD",1726761502363,0.0399273,2444.5,2444.4,13.98148776]
["bitfinex","ETHUSD",1726761502645,0.0399273,2444.5,2444.4,18.07246776]
["bitfinex","ETHUSD",1726761503846,0.0399273,2444.5,2444.4,18.27246776]
["bitfinex","ETHUSD",1726761504251,0.0399273,2444.5,2444.4,25.36344776]
["bitfinex","ETHUSD",1726761504464,0.0399273,2444.5,2444.4,31.6777003]
["bitfinex","ETHUSD",1726761504744,0.0399273,2445.3,2444.4,31.6777003]
["bitfinex","ETHUSD",1726761504745,0.0399273,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1726761504954,0.0399273,2445.3,2445.2,7.94932488]
["bitfinex","ETHUSD",1726761505253,0.0399273,2445.3,2445.2,4.17141712]
["bitfinex","ETHUSD",1726761505410,0.0399273,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1726761505604,0.0399273,2445.3,2445.1,0.55]
["bitfinex","ETHUSD",1726761505954,0.0399273,2445.3,2445.0,4.08986]
["bitfinex","ETHUSD",1726761506957,0.0399273,2445.3,2444.9,4.64014]
["bitfinex","ETHUSD",1726761507254,0.0399273,2445.3,2444.9,6.45165078]
["bitfinex","ETHUSD",1726761507677,0.0399273,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1726761510969,0.0399273,2445.3,2445.0,4.08985]
["bitfinex","ETHUSD",1726761511143,0.0399273,2445.3,2445.0,8.17974]
["bitfinex","ETHUSD",1726761511575,0.0399273,2445.3,2445.0,4.08985]
["bitfinex","ETHUSD",1726761511885,0.0399273,2445.3,2445.1,0.64513608]
["bitfinex","ETHUSD",1726761512770,0.0399273,2445.3,2445.0,4.08985]
["bitfinex","ETHUSD",1726761512970,0.0399273,2445.3,2445.0,8.17975]
["bitfinex","ETHUSD",1726761513175,0.0399273,2445.3,2445.0,4.08985]
["bitfinex","ETHUSD",1726761513494,0.0399273,2445.3,2445.0,8.17974]
["bitfinex","ETHUSD",1726761515999,0.0399273,2445.3,2445.1,4.08974]
["bitfinex","ETHUSD",1726761516181,0.0399273,2445.3,2445.2,1.19574978]
["bitfinex","ETHUSD",1726761516390,0.0399273,2445.3,2445.1,4.08974]
["bitfinex","ETHUSD",1726761516770,0.0399273,2445.3,2445.0,8.17969]
["bitfinex","ETHUSD",1726761517499,0.0399273,2445.3,2445.0,8.17971]
["bitfinex","ETHUSD",1726761518017,0.0399273,2445.3,2445.0,8.17973]
["bitfinex","ETHUSD",1726761519363,0.0399273,2445.3,2445.0,4.08984]
["bitfinex","ETHUSD",1726761519710,0.0399273,2445.3,2445.0,8.1797]
["bitfinex","ETHUSD",1726761520094,0.0399273,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1726761520412,0.0399273,2445.3,2445.0,4.08984]
["bitfinex","ETHUSD",1726761520912,0.0399273,2445.3,2445.0,8.17972]
["bitfinex","ETHUSD",1726761521470,0.0399273,2445.3,2445.0,8.17974]
["bitfinex","ETHUSD",1726761521670,0.0399273,2445.3,2445.0,4.08984]
["bitfinex","ETHUSD",1726761522538,0.0399273,2445.3,2445.1,4.17159627]
["bitfinex","ETHUSD",1726761522741,0.0399273,2445.3,2445.1,8.26128627]
["bitfinex","ETHUSD",1726761522917,0.0399273,2445.3,2445.1,4.08969]
["bitfinex","ETHUSD",1726761525208,0.0399273,2445.3,2445.0,4.907902]
["bitfinex","ETHUSD",1726761525754,0.0399273,2445.3,2445.1,4.08974]
["bitfinex","ETHUSD",1726761527608,0.0399273,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1726761527906,4.1294973,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1726761529618,0.0399273,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1726761529819,100.0399273,2445.3,2445.0,4.08997]
["bitfinex","ETHUSD",1726761531745,100.0399273,2445.3,2445.1,4.08974]
["bitfinex","ETHUSD",1726761531956,100.0399273,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1726761533252,100.0399273,2445.3,2445.2,17.74518776]
["bitfinex","ETHUSD",1726761535064,100.0399273,2445.3,2445.2,13.96728]
["bitfinex","ETHUSD",1726761535258,100.0399273,2445.3,2445.2,8.72928]
["bitfinex","ETHUSD",1726761535437,100.0399273,2445.3,2445.2,10.60997128]
["bitfinex","ETHUSD",1726761535836,100.0399273,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1726761538128,100.0399273,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1726761538329,100.0399273,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1726761539336,100.0399273,2445.3,2445.1,8.17953]
["bitfinex","ETHUSD",1726761539648,100.0399273,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1726761549222,100.0399273,2445.3,2445.2,8.61441847]
["bitfinex","ETHUSD",1726761551419,100.0399273,2445.3,2445.2,21.80135847]
["bitfinex","ETHUSD",1726761552829,99.67368793,2445.3,2445.2,25.89099847]
["bitfinex","ETHUSD",1726761553320,99.67368793,2445.3,2445.2,21.80135847]
["bitfinex","ETHUSD",1726761555895,99.67368793,2445.3,2445.2,17.71171847]
["bitfinex","ETHUSD",1726761559908,99.67368793,2445.3,2445.2,21.80135847]
["bitfinex","ETHUSD",1726761560551,99.67368793,2445.3,2445.2,25.89099847]
["bitfinex","ETHUSD",1726761560909,99.67368793,2445.3,2445.2,21.80135847]
["bitfinex","ETHUSD",1726761561833,99.67368793,2445.3,2445.2,25.89099847]
["bitfinex","ETHUSD",1726761562352,99.67368793,2445.3,2445.2,21.80135847]
["bitfinex","ETHUSD",1726761562703,99.47368793,2445.3,2445.2,21.80135847]
["bitfinex","ETHUSD",1726761567354,99.47368793,2445.3,2445.2,17.27658]
["bitfinex","ETHUSD",1726761568297,99.47368793,2445.3,2445.2,11.72928]
["bitfinex","ETHUSD",1726761569331,99.47368793,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1726761570335,99.47368793,2445.3,2444.9,6.77790776]
["bitfinex","ETHUSD",1726761570336,99.47368793,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1726761570829,99.47368793,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1726761571028,99.47368793,2445.3,2444.9,8.18007]
["bitfinex","ETHUSD",1726761571229,68.24615539,2444.3,2444.2,8.18262]
["bitfinex","ETHUSD",1726761571450,68.24615539,2444.3,2444.2,19.05183776]
["bitfinex","ETHUSD",1726761571451,17.96036298,2444.3,2444.2,19.05183776]
["bitfinex","ETHUSD",1726761571676,17.96036298,2444.3,2444.2,19.60183776]
["bitfinex","ETHUSD",1726761571872,17.71481113,2444.3,2444.2,21.97116954]
["bitfinex","ETHUSD",1726761572178,17.26214343,2444.3,2444.2,21.97116954]
["bitfinex","ETHUSD",1726761572480,15.76615531,2444.3,2444.2,29.8403873]
["bitfinex","ETHUSD",1726761573071,15.76615531,2444.3,2444.2,26.06247954]
["bitfinex","ETHUSD",1726761574141,15.76615531,2444.3,2444.2,31.59437954]
["bitfinex","ETHUSD",1726761574366,15.76615531,2444.3,2444.2,35.3722873]
["bitfinex","ETHUSD",1726761576039,15.76615531,2444.3,2444.2,31.59437954]
["bitfinex","ETHUSD",1726761584757,15.76615531,2444.3,2444.2,35.68568954]
["bitfinex","ETHUSD",1726761584952,15.76615531,2444.3,2444.2,39.4635973]
["bitfinex","ETHUSD",1726761585476,2.135,2445.2,2445.1,8.17962]
["bitfinex","ETHUSD",1726761586766,2.135,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1726761587575,2.135,2445.2,2445.0,7.86785776]
["bitfinex","ETHUSD",1726761587799,2.135,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1726761590606,2.135,2445.2,2445.1,8.17962]
["bitfinex","ETHUSD",1726761590809,7.33,2445.6,2445.3,4.08942]
["bitfinex","ETHUSD",1726761590968,2.135,2445.5,2445.2,4.17139163]
["bitfinex","ETHUSD",1726761591168,2.135,2445.5,2445.2,4.08961]
["bitfinex","ETHUSD",1726761596039,2.135,2445.5,2445.2,8.17917]
["bitfinex","ETHUSD",1726761596199,2.135,2445.5,2445.2,4.08956]
["bitfinex","ETHUSD",1726761597898,2.135,2445.5,2445.1,5.82697826]
["bitfinex","ETHUSD",1726761598098,2.135,2445.5,2445.2,4.08963]
["bitfinex","ETHUSD",1726761598850,2.135,2445.4,2445.0,4.08994]
["bitfinex","ETHUSD",1726761600245,2.135,2445.4,2445.1,4.08969]
["bitfinex","ETHUSD",1726761600674,2.135,2445.4,2445.1,5.82688826]
["bitfinex","ETHUSD",1726761600884,2.135,2445.4,2445.1,4.17147681]
["bitfinex","ETHUSD",1726761601298,2.135,2445.4,2445.1,4.08969]
["bitfinex","ETHUSD",1726761601500,2.135,2445.4,2445.1,5.82688826]
["bitfinex","ETHUSD",1726761601910,2.135,2445.4,2445.1,4.08969]
["bitfinex","ETHUSD",1726761603928,2.135,2445.4,2444.9,5.82720826]
["bitfinex","ETHUSD",1726761604266,2.135,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1726761604442,11.62325,2445.3,2444.7,4.09034]
["bitfinex","ETHUSD",1726761604649,7.5337,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1726761604843,7.5337,2445.6,2444.5,1.71152038]
["bitfinex","ETHUSD",1726761605153,7.5337,2444.6,2444.2,8.18243]
["bitfinex","ETHUSD",1726761605428,7.5337,2444.6,2444.2,4.0912]
["bitfinex","ETHUSD",1726761605584,7.3159,2445.0,2444.4,5.80237038]
["bitfinex","ETHUSD",1726761605732,7.3159,2445.0,2444.7,5.80191038]
["bitfinex","ETHUSD",1726761605941,7.3159,2445.0,2444.7,4.09039]
["bitfinex","ETHUSD",1726761606137,8.456456,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1726761606382,7.4234,2444.9,2444.5,4.09069]
["bitfinex","ETHUSD",1726761606592,7.5152,2444.6,2444.0,4.09164]
["bitfinex","ETHUSD",1726761606787,7.5152,2444.3,2443.8,4.09185]
["bitfinex","ETHUSD",1726761607152,11.60645,2444.3,2443.6,8.18443]
["bitfinex","ETHUSD",1726761607336,7.0787,2444.2,2443.6,4.0922]
["bitfinex","ETHUSD",1726761607737,7.0787,2444.2,2443.6,4.09218]
["bitfinex","ETHUSD",1726761608184,11.42034,2444.8,2443.9,7.80286259]
["bitfinex","ETHUSD",1726761608385,7.8313,2444.7,2443.9,7.80286259]
["bitfinex","ETHUSD",1726761608562,7.8313,2444.5,2443.9,4.0917]
["bitfinex","ETHUSD",1726761608761,7.8313,2444.4,2443.7,4.09201]
["bitfinex","ETHUSD",1726761609084,11.3233,2444.3,2443.7,4.09201]
["bitfinex","ETHUSD",1726761609390,1.13233,2444.2,2443.7,4.09201]
["bitfinex","ETHUSD",1726761609703,7.3216,2444.1,2443.5,8.18478]
["bitfinex","ETHUSD",1726761609847,7.3216,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1726761610184,11.41326,2444.0,2443.3,4.09271]
["bitfinex","ETHUSD",1726761610353,7.3216,2444.0,2443.4,4.09265]
["bitfinex","ETHUSD",1726761610691,7.3216,2444.0,2443.3,4.09271]
["bitfinex","ETHUSD",1726761610692,7.3216,2443.9,2443.3,4.09271]
["bitfinex","ETHUSD",1726761611053,11.41352,2443.9,2443.3,4.09271]
["bitfinex","ETHUSD",1726761611287,7.3216,2443.9,2443.3,4.09271]
["bitfinex","ETHUSD",1726761611447,7.3216,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1726761611658,7.3216,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1726761611991,7.3216,2443.9,2443.5,4.09234]
["bitfinex","ETHUSD",1726761612305,7.3216,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1726761613002,7.3216,2443.9,2443.5,4.09234]
["bitfinex","ETHUSD",1726761613569,8.05376,2443.9,2443.5,4.09234]
["bitfinex","ETHUSD",1726761613802,7.3216,2443.9,2443.5,8.18473]
["bitfinex","ETHUSD",1726761613977,7.3216,2443.9,2443.5,4.09234]
["bitfinex","ETHUSD",1726761614183,7.3216,2443.9,2443.3,6.71110259]
["bitfinex","ETHUSD",1726761614184,7.5967,2444.6,2443.8,3.71110259]
["bitfinex","ETHUSD",1726761614385,7.5967,2444.6,2444.1,4.09134]
["bitfinex","ETHUSD",1726761614900,7.5967,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1726761615073,4.08991,2445.1,2444.5,4.09081]
["bitfinex","ETHUSD",1726761615074,7.5967,2445.1,2444.5,4.09081]
["bitfinex","ETHUSD",1726761615274,8.765341,2445.1,2444.6,4.09055]
["bitfinex","ETHUSD",1726761615480,12.855171,2445.1,2444.4,4.09087]
["bitfinex","ETHUSD",1726761615676,7.135,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1726761616011,7.135,2444.9,2444.2,4.0912]
["bitfinex","ETHUSD",1726761616998,11.22525,2444.9,2444.3,4.09106]
["bitfinex","ETHUSD",1726761617178,8.7833891,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1726761617668,8.7833891,2444.9,2444.5,4.09073]
["bitfinex","ETHUSD",1726761617669,7.135,2444.9,2444.5,4.09073]
["bitfinex","ETHUSD",1726761617869,7.135,2444.9,2444.3,4.09104]
["bitfinex","ETHUSD",1726761618306,7.135,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1726761619208,7.135,2444.9,2444.3,8.18207]
["bitfinex","ETHUSD",1726761619209,11.22515,2444.9,2444.3,8.18207]
["bitfinex","ETHUSD",1726761619380,7.135,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1726761619586,8.666515,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1726761620511,7.135,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1726761620809,7.135,2444.9,2444.4,4.09082]
["bitfinex","ETHUSD",1726761620982,7.135,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1726761621184,7.1004,2445.1,2444.8,4.09031]
["bitfinex","ETHUSD",1726761621398,7.1004,2445.1,2444.9,4.09012]
["bitfinex","ETHUSD",1726761621728,14.4304,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1726761621886,7.1004,2445.3,2445.1,4.08972]
["bitfinex","ETHUSD",1726761622422,7.1004,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1726761622716,7.1004,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1726761622717,1.11893,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1726761622884,1.11893,2445.5,2445.2,8.17908]
["bitfinex","ETHUSD",1726761623215,7.1004,2445.6,2445.2,4.08952]
["bitfinex","ETHUSD",1726761623622,7.1004,2445.6,2445.4,4.08918]
["bitfinex","ETHUSD",1726761624120,7.1004,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1726761624320,7.1004,2445.6,2445.2,4.08951]
["bitfinex","ETHUSD",1726761625095,7.1004,2445.6,2445.2,8.17906]
["bitfinex","ETHUSD",1726761625422,7.1004,2445.6,2445.3,4.08944]
["bitfinex","ETHUSD",1726761625629,7.1004,2445.6,2445.3,8.17874]
["bitfinex","ETHUSD",1726761625812,7.1004,2445.6,2445.4,4.08922]
["bitfinex","ETHUSD",1726761626182,7.1004,2445.6,2445.3,4.17115056]
["bitfinex","ETHUSD",1726761626729,11.2646873,2446.0,2445.3,11.71524059]
["bitfinex","ETHUSD",1726761627025,11.2646873,2446.0,2445.5,4.089]
["bitfinex","ETHUSD",1726761627026,8.71160503,2446.0,2445.5,4.089]
["bitfinex","ETHUSD",1726761627230,8.71160503,2446.0,2445.5,4.17077156]
["bitfinex","ETHUSD",1726761627426,7.1763273,2446.0,2445.7,4.08871]
["bitfinex","ETHUSD",1726761627631,7.1763273,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1726761627632,0.0399273,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1726761627983,0.0399273,2446.0,2445.8,4.63849]
["bitfinex","ETHUSD",1726761628144,0.0399273,2446.0,2445.6,4.08887]
["bitfinex","ETHUSD",1726761628292,0.0399273,2446.0,2445.7,4.08866]
["bitfinex","ETHUSD",1726761629311,7.3593,2445.9,2445.6,4.08886]
["bitfinex","ETHUSD",1726761629510,8.50803773,2445.9,2445.4,4.08919]
["bitfinex","ETHUSD",1726761630137,8.50803773,2445.9,2445.5,4.08914]
["bitfinex","ETHUSD",1726761631222,8.50803773,2445.9,2445.4,4.08919]
["bitfinex","ETHUSD",1726761631390,8.50803773,2445.9,2445.4,4.08927]
["bitfinex","ETHUSD",1726761631748,12.59651773,2445.9,2445.4,4.08925]
["bitfinex","ETHUSD",1726761632300,12.59651773,2445.9,2445.3,4.63931]
["bitfinex","ETHUSD",1726761632508,4.08867,2445.8,2445.3,4.63931]
["bitfinex","ETHUSD",1726761632817,12.59651773,2445.9,2445.4,4.08923]
["bitfinex","ETHUSD",1726761633023,1.2636445,2445.8,2445.4,4.08923]
["bitfinex","ETHUSD",1726761633236,4.08882,2445.7,2445.2,4.08953]
["bitfinex","ETHUSD",1726761633421,4.08882,2445.7,2444.9,7.3]
["bitfinex","ETHUSD",1726761633422,4.08917,2445.5,2444.9,4.09004]
["bitfinex","ETHUSD",1726761633624,11.24892,2445.6,2445.0,4.08988]
["bitfinex","ETHUSD",1726761633836,12.50012645,2445.6,2445.0,4.08988]
["bitfinex","ETHUSD",1726761634223,16.58918645,2445.6,2445.0,4.08988]
["bitfinex","ETHUSD",1726761634754,7.1598,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1726761635495,7.1598,2445.3,2445.0,4.08989]
["bitfinex","ETHUSD",1726761635642,7.1598,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1726761635643,4.08935,2445.4,2444.9,8.18009]
["bitfinex","ETHUSD",1726761635959,4.08916,2445.5,2445.0,4.0899]
["bitfinex","ETHUSD",1726761636524,4.08916,2445.5,2445.0,4.17168867]
["bitfinex","ETHUSD",1726761636742,4.08915,2445.5,2445.0,4.0899]
["bitfinex","ETHUSD",1726761637135,11.24879,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1726761637332,7.33,2445.9,2445.2,4.08963]
["bitfinex","ETHUSD",1726761637333,19.18689,2445.9,2445.4,4.08919]
["bitfinex","ETHUSD",1726761637514,7.7683,2445.9,2445.4,4.17096625]
["bitfinex","ETHUSD",1726761637735,7.7683,2445.9,2445.6,4.08896]
["bitfinex","ETHUSD",1726761637958,7.7683,2445.9,2445.4,4.17096625]
["bitfinex","ETHUSD",1726761638256,11.44334,2445.7,2445.2,4.63947]
["bitfinex","ETHUSD",1726761638424,4.08899,2445.6,2445.2,4.63947]
["bitfinex","ETHUSD",1726761638623,11.44333,2445.7,2445.2,8.72898]
["bitfinex","ETHUSD",1726761638838,11.44333,2445.7,2445.2,4.63947]
["bitfinex","ETHUSD",1726761639045,4.08914,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1726761639226,7.7747,2445.4,2445.0,4.08986]
["bitfinex","ETHUSD",1726761639624,4.08914,2445.5,2444.9,0.55]
["bitfinex","ETHUSD",1726761639826,4.08914,2445.5,2445.0,4.08989]
["bitfinex","ETHUSD",1726761640026,4.08931,2445.4,2445.0,4.08989]
["bitfinex","ETHUSD",1726761640229,4.08916,2445.5,2444.9,4.64003]
["bitfinex","ETHUSD",1726761640431,4.08947,2445.4,2444.9,4.64003]
["bitfinex","ETHUSD",1726761640866,4.08947,2445.4,2444.9,8.73007]
["bitfinex","ETHUSD",1726761641073,4.08947,2445.4,2444.9,4.64003]
["bitfinex","ETHUSD",1726761641229,11.86368,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1726761641558,11.86368,2445.6,2445.3,4.08936]
["bitfinex","ETHUSD",1726761641559,7.7747,2445.6,2445.3,4.08936]
["bitfinex","ETHUSD",1726761641718,11.76836,2445.8,2445.3,11.17736]
["bitfinex","ETHUSD",1726761642115,11.76836,2445.8,2445.3,15.26673]
["bitfinex","ETHUSD",1726761642358,11.76836,2445.8,2445.3,11.17736]
["bitfinex","ETHUSD",1726761643090,15.85708,2445.8,2445.3,11.17736]
["bitfinex","ETHUSD",1726761643295,11.76836,2445.8,2445.3,11.17736]
["bitfinex","ETHUSD",1726761643650,11.76836,2445.8,2445.3,15.26676]
["bitfinex","ETHUSD",1726761643893,11.76836,2445.8,2445.3,11.17736]
["bitfinex","ETHUSD",1726761644100,7.6797,2445.8,2445.4,4.17097191]
["bitfinex","ETHUSD",1726761645863,11.76837,2445.8,2445.4,4.17108191]
["bitfinex","ETHUSD",1726761646956,7.6797,2445.8,2445.4,4.17108191]
["bitfinex","ETHUSD",1726761647198,11.76837,2445.8,2445.4,4.17108191]
["bitfinex","ETHUSD",1726761647494,7.6797,2445.8,2445.4,4.17108191]
["bitfinex","ETHUSD",1726761648008,11.76835,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1726761648498,11.76835,2445.8,2445.4,4.17107804]
["bitfinex","ETHUSD",1726761648701,4.0886,2445.9,2445.4,4.17101804]
["bitfinex","ETHUSD",1726761648861,4.08856,2445.9,2445.4,4.17106804]
["bitfinex","ETHUSD",1726761649171,11.3413573,2446.0,2445.5,4.08906]
["bitfinex","ETHUSD",1726761649385,7.2530273,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1726761650083,11.3413373,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1726761650921,7.2530273,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1726761651098,11.3413373,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1726761651668,7.2530273,2446.0,2445.6,4.08889]
["bitfinex","ETHUSD",1726761651872,7.2530273,2446.0,2445.8,4.08862]
["bitfinex","ETHUSD",1726761651873,0.0399273,2446.0,2445.8,4.08862]
["bitfinex","ETHUSD",1726761652074,0.0399273,2446.0,2445.8,4.17038373]
["bitfinex","ETHUSD",1726761652272,0.0399273,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1726761652529,0.0399273,2446.0,2445.8,4.17039373]
["bitfinex","ETHUSD",1726761652673,0.0399273,2446.0,2445.8,6.16098326]
["bitfinex","ETHUSD",1726761652873,0.0399273,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1726761653124,0.0399273,2446.0,2445.8,6.07912953]
["bitfinex","ETHUSD",1726761653628,0.0399273,2446.0,2445.8,4.08854]
["bitfinex","ETHUSD",1726761655218,0.0399273,2446.0,2445.8,8.17709]
["bitfinex","ETHUSD",1726761655373,0.0399273,2446.0,2445.8,4.08854]
["bitfinex","ETHUSD",1726761660315,7.5173273,2446.0,2445.4,11.28627]
["bitfinex","ETHUSD",1726761660622,7.5173273,2446.0,2445.2,7.33]
["bitfinex","ETHUSD",1726761660623,4.08891,2445.7,2445.2,7.33]
["bitfinex","ETHUSD",1726761660803,4.08891,2445.7,2445.2,11.41953]
["bitfinex","ETHUSD",1726761661409,4.08867,2445.8,2445.2,11.41953]
["bitfinex","ETHUSD",1726761661606,4.08867,2445.8,2445.3,4.0894]
["bitfinex","ETHUSD",1726761661843,0.0399273,2446.0,2445.4,0.08178001]
["bitfinex","ETHUSD",1726761662006,0.0399273,2446.0,2445.6,4.08885]
["bitfinex","ETHUSD",1726761662210,0.0399273,2446.0,2445.7,4.63868]
["bitfinex","ETHUSD",1726761662413,0.0399273,2446.0,2445.9,7.3212]
["bitfinex","ETHUSD",1726761663926,0.0399273,2446.0,2445.9,11.40967]
["bitfinex","ETHUSD",1726761664247,0.03558851,2446.0,2445.9,11.40967]
["bitfinex","ETHUSD",1726761664565,0.03558851,2446.0,2445.9,7.3212]
["bitfinex","ETHUSD",1726761665341,0.03558851,2446.0,2445.9,11.40967]
["bitfinex","ETHUSD",1726761665645,0.03558851,2446.0,2445.9,13.01452]
["bitfinex","ETHUSD",1726761666020,0.03558851,2446.0,2445.9,8.92605]
["bitfinex","ETHUSD",1726761667218,0.03558851,2446.0,2445.7,4.63868]
["bitfinex","ETHUSD",1726761667541,0.03558851,2446.0,2445.7,8.7274]
["bitfinex","ETHUSD",1726761667715,0.03558851,2446.0,2445.7,4.63868]
["bitfinex","ETHUSD",1726761668218,0.03558851,2446.0,2445.8,4.08863]
["bitfinex","ETHUSD",1726761668422,0.03558851,2446.0,2445.7,8.72736]
["bitfinex","ETHUSD",1726761668628,0.03558851,2446.0,2445.7,6.41131133]
["bitfinex","ETHUSD",1726761668920,0.03558851,2446.0,2445.7,10.50002133]
["bitfinex","ETHUSD",1726761669378,0.03558851,2446.0,2445.7,6.41131133]
["bitfinex","ETHUSD",1726761669706,0.03558851,2446.0,2445.7,10.50002133]
["bitfinex","ETHUSD",1726761670112,0.03558851,2446.0,2445.8,4.08849]
["bitfinex","ETHUSD",1726761670364,0.03558851,2446.0,2445.9,5.13845013]
["bitfinex","ETHUSD",1726761670849,0.03558851,2446.0,2445.9,5.68845013]
["bitfinex","ETHUSD",1726761671220,0.03558851,2446.0,2445.9,16.99092013]
["bitfinex","ETHUSD",1726761672324,0.03558851,2446.0,2445.9,24.07939013]
["bitfinex","ETHUSD",1726761672507,0.0399273,2446.7,2445.9,19.99092013]
["bitfinex","ETHUSD",1726761672710,0.0399273,2446.7,2446.6,23.67730259]
["bitfinex","ETHUSD",1726761674354,0.0399273,2446.7,2446.6,19.59000259]
["bitfinex","ETHUSD",1726761675211,0.0399273,2446.7,2446.6,23.67730259]
["bitfinex","ETHUSD",1726761675425,0.0399273,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1726761675626,0.0399273,2447.5,2447.4,15.85542]
["bitfinex","ETHUSD",1726761675847,0.0399273,2447.5,2447.4,25.24619576]
["bitfinex","ETHUSD",1726761676006,0.0399273,2447.5,2447.4,32.33215576]
["bitfinex","ETHUSD",1726761676355,0.0399273,2448.2,2448.1,11.7541]
["bitfinex","ETHUSD",1726761676520,0.0399273,2448.2,2448.1,11.38040259]
["bitfinex","ETHUSD",1726761676723,0.0399273,2448.2,2448.1,7.6693]
["bitfinex","ETHUSD",1726761676923,0.0399273,2448.2,2448.1,9.21582726]
["bitfinex","ETHUSD",1726761677111,0.0399273,2448.2,2448.1,2.09652726]
["bitfinex","ETHUSD",1726761677317,0.0399273,2448.2,2448.1,5.80762985]
["bitfinex","ETHUSD",1726761677952,0.0399273,2448.2,2448.1,9.89242985]
["bitfinex","ETHUSD",1726761678456,0.0399273,2448.2,2448.1,5.80762985]
["bitfinex","ETHUSD",1726761678642,0.0399273,2448.2,2447.5,7.4425]
["bitfinex","ETHUSD",1726761678840,4.1245673,2448.2,2447.6,11.34664259]
["bitfinex","ETHUSD",1726761679157,4.08481,2448.1,2447.6,7.26110259]
["bitfinex","ETHUSD",1726761679328,4.08481,2448.1,2447.6,9.70800617]
["bitfinex","ETHUSD",1726761679659,4.08481,2448.1,2447.6,13.79362617]
["bitfinex","ETHUSD",1726761680118,0.0399273,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1726761680457,0.0399273,2448.2,2448.0,3.71110259]
["bitfinex","ETHUSD",1726761680758,0.0399273,2448.2,2448.1,7.8084]
["bitfinex","ETHUSD",1726761681059,0.0399273,2448.2,2448.1,13.45364626]
["bitfinex","ETHUSD",1726761681352,0.0399273,2448.2,2448.1,2.11044626]
["bitfinex","ETHUSD",1726761681518,0.0399273,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1726761681942,4.1246673,2448.2,2447.6,20.68671617]
["bitfinex","ETHUSD",1726761682137,4.08489,2448.1,2447.6,20.68671617]
["bitfinex","ETHUSD",1726761682346,4.08498,2448.0,2447.6,12.89010358]
["bitfinex","ETHUSD",1726761682652,4.08498,2448.0,2447.6,2.44690358]
["bitfinex","ETHUSD",1726761682853,4.08498,2448.0,2447.4,7.79695259]
["bitfinex","ETHUSD",1726761683158,4.08498,2448.0,2447.5,4.08577]
["bitfinex","ETHUSD",1726761683859,4.08498,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1726761684368,4.1246573,2448.2,2447.6,8.34671259]
["bitfinex","ETHUSD",1726761684523,4.1246573,2448.2,2447.7,0.83467126]
["bitfinex","ETHUSD",1726761684858,4.0848,2448.1,2447.7,0.83467126]
["bitfinex","ETHUSD",1726761686469,4.1246573,2448.2,2447.7,0.91637106]
["bitfinex","ETHUSD",1726761686648,4.08488,2448.1,2447.7,0.83467126]
["bitfinex","ETHUSD",1726761686831,4.1246573,2448.2,2447.7,5.00183108]
["bitfinex","ETHUSD",1726761687231,4.08481,2448.1,2447.7,5.00183108]
["bitfinex","ETHUSD",1726761687436,4.08481,2448.1,2447.7,0.91637108]
["bitfinex","ETHUSD",1726761688229,4.08481,2448.1,2447.6,8.34673259]
["bitfinex","ETHUSD",1726761688765,0.0399273,2448.2,2448.0,3.71110259]
["bitfinex","ETHUSD",1726761688926,0.0399273,2448.2,2447.8,15.57908259]
["bitfinex","ETHUSD",1726761689126,4.1246573,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1726761689735,0.0399273,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1726761690066,0.0399273,2448.2,2447.9,2.200327]
["bitfinex","ETHUSD",1726761691065,4.1246373,2448.2,2447.9,2.200327]
["bitfinex","ETHUSD",1726761691275,4.1246373,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1726761692270,4.0848,2448.1,2447.9,0.55]
["bitfinex","ETHUSD",1726761692461,4.0848,2448.1,2447.8,7.7827]
["bitfinex","ETHUSD",1726761693444,4.0848,2448.1,2447.8,7.86439679]
["bitfinex","ETHUSD",1726761693775,8.16968,2448.1,2447.8,7.86439679]
["bitfinex","ETHUSD",1726761693944,4.1246273,2448.2,2447.8,7.86439679]
["bitfinex","ETHUSD",1726761694776,4.0848,2448.1,2447.8,7.86439679]
["bitfinex","ETHUSD",1726761696438,4.0848,2448.1,2447.8,7.86439693]
["bitfinex","ETHUSD",1726761698153,4.1246473,2448.2,2447.8,11.94967693]
["bitfinex","ETHUSD",1726761698557,4.1245773,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1726761699999,0.0399273,2448.2,2447.9,0.63169177]
["bitfinex","ETHUSD",1726761700359,0.0399273,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1726761700596,0.0399273,2448.2,2448.1,8.7196]
["bitfinex","ETHUSD",1726761700758,0.0399273,2448.2,2448.1,19.63310259]
["bitfinex","ETHUSD",1726761700964,0.0399273,2448.2,2448.1,22.30492385]
["bitfinex","ETHUSD",1726761701189,0.0399273,2448.2,2448.1,18.59382126]
["bitfinex","ETHUSD",1726761704307,0.0399273,2448.2,2448.1,10.42422126]
["bitfinex","ETHUSD",1726761704470,0.0399273,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1726761705309,0.0399273,2448.2,2448.0,4.63496]
["bitfinex","ETHUSD",1726761705503,0.0399273,2448.2,2447.9,10.137]
["bitfinex","ETHUSD",1726761705504,0.0399273,2448.2,2447.9,7.137]
["bitfinex","ETHUSD",1726761705664,0.0399273,2448.2,2447.9,11.22204]
["bitfinex","ETHUSD",1726761706291,0.0399273,2448.2,2447.8,9.77400369]
["bitfinex","ETHUSD",1726761706480,0.0399273,2448.2,2447.8,5.68873369]
["bitfinex","ETHUSD",1726761707216,4.1245873,2448.2,2447.8,5.68873369]
["bitfinex","ETHUSD",1726761707399,0.0399273,2448.2,2447.8,5.68873369]
["bitfinex","ETHUSD",1726761707921,0.0399273,2448.2,2447.9,1.23214337]
["bitfinex","ETHUSD",1726761708611,0.0399273,2448.2,2447.9,5.31718337]
["bitfinex","ETHUSD",1726761709325,4.1246573,2448.2,2447.9,1.23214337]
["bitfinex","ETHUSD",1726761709678,0.0399273,2448.2,2447.7,6.6327]
["bitfinex","ETHUSD",1726761709881,0.0399273,2448.2,2447.6,0.55]
["bitfinex","ETHUSD",1726761709882,4.08521,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1726761710575,4.08501,2448.0,2447.6,4.63558]
["bitfinex","ETHUSD",1726761710782,11.07939,2448.1,2447.6,4.63558]
["bitfinex","ETHUSD",1726761711005,11.07939,2448.1,2447.7,5.644603]
["bitfinex","ETHUSD",1726761711212,0.0399273,2448.2,2447.9,10.87721]
["bitfinex","ETHUSD",1726761711405,0.0399273,2448.2,2448.0,4.63484]
["bitfinex","ETHUSD",1726761713174,0.0399273,2448.2,2448.0,8.71973]
["bitfinex","ETHUSD",1726761713616,0.0399273,2448.2,2448.0,4.63484]
["bitfinex","ETHUSD",1726761713817,0.0399273,2448.2,2448.1,1.142694]
["bitfinex","ETHUSD",1726761714821,0.0399273,2448.2,2448.1,5.227494]
["bitfinex","ETHUSD",1726761715019,0.0399273,2448.2,2448.1,9.312294]
["bitfinex","ETHUSD",1726761715394,0.0399273,2448.2,2448.1,9.862294]
["bitfinex","ETHUSD",1726761715595,1.0399273,2448.2,2448.1,9.862294]
["bitfinex","ETHUSD",1726761718904,1.0399273,2448.2,2448.1,5.777494]
["bitfinex","ETHUSD",1726761719078,1.0399273,2448.2,2448.1,9.862294]
["bitfinex","ETHUSD",1726761719274,1.0399273,2448.2,2448.1,13.56007708]
["bitfinex","ETHUSD",1726761720378,1.0399273,2448.2,2448.1,27.63157708]
["bitfinex","ETHUSD",1726761720379,0.0399273,2448.2,2448.1,27.63157708]
["bitfinex","ETHUSD",1726761720580,0.0399273,2448.2,2448.1,31.71637708]
["bitfinex","ETHUSD",1726761721095,0.0399273,2448.2,2448.1,36.11623436]
["bitfinex","ETHUSD",1726761721421,0.0399273,2448.9,2448.8,15.51106]
["bitfinex","ETHUSD",1726761721733,0.0399273,2448.9,2448.8,21.16832808]
["bitfinex","ETHUSD",1726761722581,0.0399273,2448.9,2448.8,28.25195808]
["bitfinex","ETHUSD",1726761725155,0.0399273,2448.9,2448.8,32.33558808]
["bitfinex","ETHUSD",1726761726206,0.0399273,2449.7,2448.8,32.33558808]
["bitfinex","ETHUSD",1726761726207,0.0399273,2449.7,2449.6,15.67318]
["bitfinex","ETHUSD",1726761727037,0.0399273,2449.7,2449.6,11.59089]
["bitfinex","ETHUSD",1726761727192,0.0399273,2449.7,2449.6,2.117333]
["bitfinex","ETHUSD",1726761727635,0.0399273,2449.7,2449.6,6.199623]
["bitfinex","ETHUSD",1726761729449,0.0399273,2449.7,2449.6,10.281913]
["bitfinex","ETHUSD",1726761730434,0.0399273,2449.7,2449.6,6.199623]
["bitfinex","ETHUSD",1726761730643,6.9619273,2450.0,2449.7,4.08197]
["bitfinex","ETHUSD",1726761730813,6.9619273,2450.0,2449.7,5.1101293]
["bitfinex","ETHUSD",1726761731137,8.16248,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1726761731315,0.0399273,2450.4,2449.8,4.08194]
["bitfinex","ETHUSD",1726761731316,4.0813,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1726761731836,4.1209073,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1726761731991,0.0399273,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1726761732190,0.0399273,2450.4,2450.0,4.16322433]
["bitfinex","ETHUSD",1726761732433,0.0399273,2450.4,2450.0,4.6909087]
["bitfinex","ETHUSD",1726761732602,7.81882038,2450.4,2449.8,0.55]
["bitfinex","ETHUSD",1726761732930,4.08115,2450.3,2449.8,4.63195]
["bitfinex","ETHUSD",1726761733129,4.08115,2450.3,2449.8,4.63188]
["bitfinex","ETHUSD",1726761733342,4.08131,2450.2,2449.8,4.63188]
["bitfinex","ETHUSD",1726761733541,4.08131,2450.2,2449.8,6.38742062]
["bitfinex","ETHUSD",1726761733831,4.08131,2450.2,2449.7,1.0281593]
["bitfinex","ETHUSD",1726761733832,14.49882817,2450.2,2449.7,1.0281593]
["bitfinex","ETHUSD",1726761734005,18.58021817,2450.2,2449.7,4.63203]
["bitfinex","ETHUSD",1726761734205,4.08149,2450.1,2449.7,4.63203]
["bitfinex","ETHUSD",1726761734414,4.08149,2450.1,2449.6,8.16443]
["bitfinex","ETHUSD",1726761734793,6.724,2450.2,2449.8,4.08189]
["bitfinex","ETHUSD",1726761734993,6.724,2450.2,2449.8,4.8983]
["bitfinex","ETHUSD",1726761735194,6.724,2450.2,2449.8,0.81641]
["bitfinex","ETHUSD",1726761735397,10.80539,2450.2,2449.8,0.55]
["bitfinex","ETHUSD",1726761735697,6.724,2450.2,2449.8,4.63194]
["bitfinex","ETHUSD",1726761736128,10.80534,2450.2,2449.8,4.63194]
["bitfinex","ETHUSD",1726761736323,6.724,2450.2,2449.8,4.63194]
["bitfinex","ETHUSD",1726761736532,6.724,2450.2,2449.8,8.7700348]
["bitfinex","ETHUSD",1726761736734,6.8209273,2450.4,2450.0,4.08147]
["bitfinex","ETHUSD",1726761736957,6.8209273,2450.4,2450.1,4.08136]
["bitfinex","ETHUSD",1726761737155,6.8209273,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1726761737156,0.0399273,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1726761737368,0.0399273,2450.4,2450.3,8.978502]
["bitfinex","ETHUSD",1726761737661,0.0399273,2450.4,2450.3,16.213902]
["bitfinex","ETHUSD",1726761737867,0.0399273,2450.4,2450.3,19.213902]
["bitfinex","ETHUSD",1726761738426,0.0399273,2450.4,2450.3,0.816242]
["bitfinex","ETHUSD",1726761738626,0.0399273,2450.4,2450.1,4.08143]
["bitfinex","ETHUSD",1726761738826,0.0399273,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1726761739068,0.0399273,2450.4,2450.2,4.08116]
["bitfinex","ETHUSD",1726761739925,0.0399273,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1726761740124,0.0399273,2450.4,2450.3,8.16226]
["bitfinex","ETHUSD",1726761740320,0.0399273,2450.4,2450.3,4.952356]
["bitfinex","ETHUSD",1726761740759,0.0399273,2450.4,2450.3,5.502356]
["bitfinex","ETHUSD",1726761740925,0.0399273,2450.4,2450.0,14.12429]
["bitfinex","ETHUSD",1726761740926,0.0399273,2450.4,2450.2,4.08119]
["bitfinex","ETHUSD",1726761741136,0.0399273,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1726761741331,0.0399273,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1726761741640,0.0399273,2450.4,2450.1,4.63136]
["bitfinex","ETHUSD",1726761742248,0.0399273,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1726761742453,0.0399273,2450.4,2450.3,0.463129]
["bitfinex","ETHUSD",1726761743965,0.0399273,2450.4,2450.3,4.544259]
["bitfinex","ETHUSD",1726761744136,0.0399273,2450.4,2450.3,0.463129]
["bitfinex","ETHUSD",1726761744344,0.0399273,2450.4,2450.3,5.094259]
["bitfinex","ETHUSD",1726761745329,0.0399273,2450.4,2450.3,1.013129]
["bitfinex","ETHUSD",1726761745534,0.0399273,2450.4,2450.3,5.094259]
["bitfinex","ETHUSD",1726761746081,0.0399273,2450.4,2450.3,9.175389]
["bitfinex","ETHUSD",1726761746473,0.0399273,2450.4,2450.3,18.824189]
["bitfinex","ETHUSD",1726761748964,0.0399273,2450.4,2450.3,12.175389]
["bitfinex","ETHUSD",1726761749485,0.0399273,2450.4,2450.3,30.65440717]
["bitfinex","ETHUSD",1726761749687,0.0399273,2451.1,2451.0,8.15992]
["bitfinex","ETHUSD",1726761749902,11.16034,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1726761749903,0.0416284,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1726761750183,0.0658144,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1726761750354,0.0658144,2451.7,2451.5,4.07898]
["bitfinex","ETHUSD",1726761750555,0.0658144,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1726761751149,0.0658144,2451.7,2451.4,4.07921]
["bitfinex","ETHUSD",1726761752280,0.0658144,2451.7,2451.5,4.62904]
["bitfinex","ETHUSD",1726761752590,0.0658144,2451.7,2451.6,18.48662]
["bitfinex","ETHUSD",1726761753242,0.0658144,2451.7,2451.6,17.93662]
["bitfinex","ETHUSD",1726761753991,0.0658144,2451.7,2451.6,13.85766]
["bitfinex","ETHUSD",1726761757642,0.0658144,2451.7,2451.6,17.93662]
["bitfinex","ETHUSD",1726761757848,0.0658144,2451.7,2451.6,19.8118693]
["bitfinex","ETHUSD",1726761758075,0.0658144,2451.7,2451.6,15.7329093]
["bitfinex","ETHUSD",1726761758749,0.0658144,2451.7,2451.5,4.07902]
["bitfinex","ETHUSD",1726761758945,0.0658144,2451.7,2451.3,14.00744]
["bitfinex","ETHUSD",1726761758946,3.69345817,2451.6,2451.0,7.4]
["bitfinex","ETHUSD",1726761759150,7.77252817,2451.6,2451.1,4.07972]
["bitfinex","ETHUSD",1726761759650,0.0658144,2451.7,2451.3,4.07935]
["bitfinex","ETHUSD",1726761759958,0.0658144,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1726761760387,0.0658144,2451.7,2451.5,4.07912]
["bitfinex","ETHUSD",1726761760992,0.0658144,2451.7,2451.5,8.15817]
["bitfinex","ETHUSD",1726761761290,0.0658144,2451.7,2451.5,4.07905]
["bitfinex","ETHUSD",1726761761473,0.0658144,2451.7,2451.5,8.1581]
["bitfinex","ETHUSD",1726761761682,0.0658144,2451.7,2451.5,4.07905]
["bitfinex","ETHUSD",1726761761863,0.0658144,2451.7,2451.5,4.07903]
["bitfinex","ETHUSD",1726761762061,0.0658144,2451.7,2451.6,8.15792]
["bitfinex","ETHUSD",1726761762267,0.0658144,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1726761762697,0.0658144,2451.7,2451.6,8.15792]
["bitfinex","ETHUSD",1726761763972,0.0658144,2451.7,2451.6,14.80562]
["bitfinex","ETHUSD",1726761764565,0.0658144,2451.7,2451.6,17.80562]
["bitfinex","ETHUSD",1726761764768,0.0658144,2451.7,2451.6,20.1461196]
["bitfinex","ETHUSD",1726761766094,0.0658144,2451.7,2451.6,20.6961196]
["bitfinex","ETHUSD",1726761766483,0.0658144,2451.7,2451.6,24.7750796]
["bitfinex","ETHUSD",1726761766889,0.0658144,2451.7,2451.6,28.8540396]
["bitfinex","ETHUSD",1726761768313,0.0416284,2452.4,2452.3,14.9048]
["bitfinex","ETHUSD",1726761769889,4.1193384,2452.4,2451.8,4.07854]
["bitfinex","ETHUSD",1726761770090,6.5753,2452.1,2451.8,4.07852]
["bitfinex","ETHUSD",1726761770288,10.65344,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1726761770523,10.65353,2452.1,2451.7,1.71519796]
["bitfinex","ETHUSD",1726761770733,4.07847,2451.9,2451.5,6.6539]
["bitfinex","ETHUSD",1726761770940,4.07847,2451.9,2451.0,4.07987]
["bitfinex","ETHUSD",1726761770941,4.07924,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1726761771158,3.69345817,2451.3,2450.6,6.8803]
["bitfinex","ETHUSD",1726761771297,7.77326817,2451.1,2450.7,0.68803]
["bitfinex","ETHUSD",1726761771504,8.15975,2451.1,2450.7,0.68803]
["bitfinex","ETHUSD",1726761771832,4.07993,2451.1,2450.7,0.68803]
["bitfinex","ETHUSD",1726761772040,11.85267817,2451.3,2450.7,4.76848]
["bitfinex","ETHUSD",1726761772241,11.85263817,2451.3,2450.7,4.76848]
["bitfinex","ETHUSD",1726761772541,11.85263817,2451.3,2450.8,0.884902]
["bitfinex","ETHUSD",1726761772542,4.07959,2451.3,2450.8,0.884902]
["bitfinex","ETHUSD",1726761772738,4.07931,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1726761772939,4.07962,2451.3,2450.7,8.16071]
["bitfinex","ETHUSD",1726761773104,10.74144,2451.2,2450.7,8.16073]
["bitfinex","ETHUSD",1726761773316,6.6618,2451.2,2450.7,4.08035]
["bitfinex","ETHUSD",1726761773597,4.07917,2451.5,2450.9,4.08004]
["bitfinex","ETHUSD",1726761773804,11.85129817,2451.7,2450.9,4.488044]
["bitfinex","ETHUSD",1726761774025,4.07913,2451.5,2451.0,4.07982]
["bitfinex","ETHUSD",1726761774347,4.07913,2451.5,2450.9,0.48959682]
["bitfinex","ETHUSD",1726761774348,8.15839,2451.5,2450.9,4.08012]
["bitfinex","ETHUSD",1726761774542,4.07913,2451.5,2450.9,4.08012]
["bitfinex","ETHUSD",1726761774846,4.07891,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1726761775216,4.07864,2451.8,2451.2,4.07953]
["bitfinex","ETHUSD",1726761775418,4.07808,2452.2,2451.4,4.07929]
["bitfinex","ETHUSD",1726761775710,4.07808,2452.2,2450.9,1.541652]
["bitfinex","ETHUSD",1726761775711,4.07844,2452.0,2451.3,7.2155]
["bitfinex","ETHUSD",1726761775933,4.486314,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1726761776100,4.07864,2451.8,2451.2,4.07951]
["bitfinex","ETHUSD",1726761776299,4.07864,2451.8,2451.3,4.07935]
["bitfinex","ETHUSD",1726761776495,6.949,2451.7,2451.3,4.07935]
["bitfinex","ETHUSD",1726761776704,6.949,2451.7,2451.4,4.0793]
["bitfinex","ETHUSD",1726761776945,6.949,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1726761777139,11.0278,2451.7,2451.2,9.257961]
["bitfinex","ETHUSD",1726761777307,4.07922,2451.5,2450.9,4.08012]
["bitfinex","ETHUSD",1726761777511,6.906,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1726761777735,6.906,2451.3,2450.9,8.16024]
["bitfinex","ETHUSD",1726761778043,6.906,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1726761778391,6.949,2451.5,2451.1,4.0798]
["bitfinex","ETHUSD",1726761778843,6.949,2451.5,2451.1,8.15952]
["bitfinex","ETHUSD",1726761779044,6.949,2451.5,2451.1,4.07967]
["bitfinex","ETHUSD",1726761779339,6.949,2451.5,2451.2,4.07953]
["bitfinex","ETHUSD",1726761779903,11.0282,2451.5,2450.9,12.258124]
["bitfinex","ETHUSD",1726761780105,11.0282,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1726761780303,11.0282,2451.5,2451.1,4.07973]
["bitfinex","ETHUSD",1726761780604,4.54086073,2451.8,2451.2,4.07954]
["bitfinex","ETHUSD",1726761780605,6.949,2451.8,2451.2,4.07954]
["bitfinex","ETHUSD",1726761780835,11.02775,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1726761781004,4.07895,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1726761781204,4.07904,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1726761781414,4.07904,2451.6,2451.1,5.0073314]
["bitfinex","ETHUSD",1726761781639,6.614,2451.2,2450.9,1.116024]
["bitfinex","ETHUSD",1726761781946,10.69366,2451.2,2450.7,4.08039]
["bitfinex","ETHUSD",1726761782869,4.07989,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1726761783066,10.69366,2451.2,2450.7,4.08042]
["bitfinex","ETHUSD",1726761783536,6.614,2451.2,2450.7,4.08042]
["bitfinex","ETHUSD",1726761783719,6.9218,2451.5,2451.1,4.07973]
["bitfinex","ETHUSD",1726761783924,6.9218,2451.5,2451.1,4.07971]
["bitfinex","ETHUSD",1726761784424,6.9218,2451.5,2450.9,11.28769]
["bitfinex","ETHUSD",1726761784425,4.07937,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1726761784625,4.07937,2451.4,2450.9,4.07999]
["bitfinex","ETHUSD",1726761784917,4.07937,2451.4,2450.9,9.663394]
["bitfinex","ETHUSD",1726761785122,4.07937,2451.4,2450.9,5.583344]
["bitfinex","ETHUSD",1726761785321,4.07949,2451.3,2450.9,5.583344]
["bitfinex","ETHUSD",1726761785824,11.00095,2451.5,2451.0,4.07982]
["bitfinex","ETHUSD",1726761786023,6.9218,2451.5,2451.0,0.9663164]
["bitfinex","ETHUSD",1726761786258,6.9218,2451.5,2451.2,4.07953]
["bitfinex","ETHUSD",1726761786440,6.9609,2451.8,2451.4,4.0793]
["bitfinex","ETHUSD",1726761786742,11.03963,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1726761786940,6.9609,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1726761787555,6.9609,2451.8,2451.4,4.895144]
["bitfinex","ETHUSD",1726761788472,6.9609,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1726761788827,6.9609,2451.8,2451.6,4.07895]
["bitfinex","ETHUSD",1726761789030,4.07808,2452.2,2451.7,4.0788]
["bitfinex","ETHUSD",1726761789031,10.79624,2452.1,2451.7,4.0788]
["bitfinex","ETHUSD",1726761789547,6.7181,2452.1,2451.7,8.15752]
["bitfinex","ETHUSD",1726761789736,6.7181,2452.1,2451.7,5.591472]
["bitfinex","ETHUSD",1726761789939,6.7181,2452.1,2451.7,1.512752]
["bitfinex","ETHUSD",1726761790275,7.33,2452.3,2451.6,3.0]
["bitfinex","ETHUSD",1726761790438,4.07789,2452.3,2451.6,3.0]
["bitfinex","ETHUSD",1726761791323,4.07817,2452.1,2451.5,6.97]
["bitfinex","ETHUSD",1726761791527,6.8399,2452.0,2451.4,3.0]
["bitfinex","ETHUSD",1726761791968,4.07865,2451.8,2451.3,7.29]
["bitfinex","ETHUSD",1726761792132,4.07865,2451.8,2450.9,1.503354]
["bitfinex","ETHUSD",1726761792133,10.91895,2451.6,2450.9,8.793354]
["bitfinex","ETHUSD",1726761792862,10.91895,2451.6,2451.1,4.07971]
["bitfinex","ETHUSD",1726761793764,4.07915,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1726761794270,4.07917,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1726761794475,4.07917,2451.5,2450.8,6.8586]
["bitfinex","ETHUSD",1726761794476,4.07931,2451.4,2451.0,4.0799]
["bitfinex","ETHUSD",1726761795075,6.8399,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1726761795686,6.8399,2451.6,2451.2,8.15912]
["bitfinex","ETHUSD",1726761795900,6.8399,2451.6,2451.2,4.07956]
["bitfinex","ETHUSD",1726761796109,6.8399,2451.6,2451.3,4.07938]
["bitfinex","ETHUSD",1726761796800,6.8399,2451.6,2451.3,8.15876]
["bitfinex","ETHUSD",1726761796969,6.8399,2451.6,2451.3,4.07938]
["bitfinex","ETHUSD",1726761799832,6.9609,2451.9,2451.5,4.07902]
["bitfinex","ETHUSD",1726761800127,6.9609,2451.9,2451.3,0.407938]
["bitfinex","ETHUSD",1726761800128,6.9609,2451.9,2451.7,4.07875]
["bitfinex","ETHUSD",1726761800952,6.9609,2451.9,2451.7,4.07871]
["bitfinex","ETHUSD",1726761802030,6.9609,2451.9,2451.7,8.15743]
["bitfinex","ETHUSD",1726761802312,14.01204745,2452.4,2451.7,7.813271]
["bitfinex","ETHUSD",1726761802313,18.1096584,2452.4,2451.7,7.813271]
["bitfinex","ETHUSD",1726761802541,10.7796584,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1726761803018,10.7796584,2452.4,2452.1,4.07802]
["bitfinex","ETHUSD",1726761803019,6.7019284,2452.4,2452.1,4.07802]
["bitfinex","ETHUSD",1726761803391,0.0416284,2452.4,2452.2,4.07784]
["bitfinex","ETHUSD",1726761803715,0.0416284,2452.4,2452.3,11.077]
["bitfinex","ETHUSD",1726761803878,0.0416284,2452.4,2452.3,15.1548]
["bitfinex","ETHUSD",1726761804079,0.0416284,2452.4,2452.3,11.077]
["bitfinex","ETHUSD",1726761804319,0.0416284,2452.4,2451.9,3.68915144]
["bitfinex","ETHUSD",1726761804320,6.9609,2452.3,2451.9,4.07842]
["bitfinex","ETHUSD",1726761804525,4.07805,2452.2,2451.7,4.07873]
["bitfinex","ETHUSD",1726761804741,4.07805,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1726761804942,8.15616,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1726761805131,4.07815,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1726761805298,4.07815,2452.1,2451.6,8.1578]
["bitfinex","ETHUSD",1726761805595,7.76713144,2452.2,2451.7,4.07872]
["bitfinex","ETHUSD",1726761805794,4.07798,2452.2,2451.7,4.07872]
["bitfinex","ETHUSD",1726761806456,11.0388,2452.3,2451.8,4.07854]
["bitfinex","ETHUSD",1726761806760,4.07815,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1726761806901,4.07823,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1726761807440,4.07851,2451.9,2451.4,4.07915]
["bitfinex","ETHUSD",1726761807646,4.07851,2451.9,2451.4,4.71027193]
["bitfinex","ETHUSD",1726761808241,4.07892,2451.7,2451.2,11.38226]
["bitfinex","ETHUSD",1726761808467,6.9609,2451.9,2450.6,12.17]
["bitfinex","ETHUSD",1726761808468,4.07957,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1726761808627,4.07957,2451.3,2450.8,4.08022]
["bitfinex","ETHUSD",1726761808826,4.07957,2451.3,2449.7,6.9841]
["bitfinex","ETHUSD",1726761808827,6.9609,2451.3,2449.7,6.9841]
["bitfinex","ETHUSD",1726761809013,1.51579884,2452.3,2449.8,0.69841]
["bitfinex","ETHUSD",1726761809014,4.0804,2450.8,2449.8,0.69841]
["bitfinex","ETHUSD",1726761809359,4.0804,2450.8,2450.1,4.08133]
["bitfinex","ETHUSD",1726761809360,4.08047,2450.7,2450.1,4.08133]
["bitfinex","ETHUSD",1726761809700,4.0804,2450.8,2450.0,4.08149]
["bitfinex","ETHUSD",1726761809896,4.08072,2450.6,2450.0,4.08162]
["bitfinex","ETHUSD",1726761810313,8.16145,2450.6,2450.0,4.08162]
["bitfinex","ETHUSD",1726761810636,4.08072,2450.6,2450.0,5.26781]
["bitfinex","ETHUSD",1726761811202,4.08089,2450.5,2450.0,1.18619]
["bitfinex","ETHUSD",1726761811840,4.08072,2450.6,2450.0,5.26772]
["bitfinex","ETHUSD",1726761812148,4.08072,2450.6,2450.1,4.08134]
["bitfinex","ETHUSD",1726761812354,4.08064,2450.6,2450.0,5.26772]
["bitfinex","ETHUSD",1726761812657,4.08064,2450.6,2450.1,4.908152]
["bitfinex","ETHUSD",1726761812861,4.08056,2450.7,2450.1,4.08144]
["bitfinex","ETHUSD",1726761813012,4.08056,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1726761813657,8.16076,2450.8,2450.2,4.08119]
["bitfinex","ETHUSD",1726761813807,4.08037,2450.8,2450.2,4.08119]
["bitfinex","ETHUSD",1726761814014,4.08037,2450.8,2450.2,8.16238]
["bitfinex","ETHUSD",1726761814254,4.08037,2450.8,2450.2,4.89832873]
["bitfinex","ETHUSD",1726761814555,6.9609,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1726761814754,6.9609,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1726761814911,11.04104,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1726761815318,11.04104,2450.9,2450.4,8.16175]
["bitfinex","ETHUSD",1726761815520,11.04104,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1726761815782,15.12126,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1726761816051,4.08042,2450.8,2450.3,10.88044]
["bitfinex","ETHUSD",1726761816227,4.08042,2450.8,2450.3,10.88051]
["bitfinex","ETHUSD",1726761816426,4.08042,2450.8,2450.3,3.0]
["bitfinex","ETHUSD",1726761816639,4.08042,2450.8,2450.3,7.08099]
["bitfinex","ETHUSD",1726761816839,11.04103,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1726761817235,11.04103,2450.9,2450.4,8.16179]
["bitfinex","ETHUSD",1726761817428,6.9609,2450.9,2450.4,4.03086]
["bitfinex","ETHUSD",1726761817714,6.9609,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1726761818228,6.9609,2450.9,2450.6,4.08061]
["bitfinex","ETHUSD",1726761818456,6.9609,2450.9,2450.4,4.03086]
["bitfinex","ETHUSD",1726761818457,11.04108,2450.9,2450.4,4.03086]
["bitfinex","ETHUSD",1726761818635,6.9609,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1726761818841,4.08011,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1726761819017,11.10734,2451.2,2450.5,4.08079]
["bitfinex","ETHUSD",1726761819216,7.0276,2451.2,2450.9,4.08012]
["bitfinex","ETHUSD",1726761819523,4.0793,2451.4,2450.9,8.16003]
["bitfinex","ETHUSD",1726761819864,4.0793,2451.4,2450.9,4.90417308]
["bitfinex","ETHUSD",1726761820026,4.07964,2451.2,2450.7,4.08035]
["bitfinex","ETHUSD",1726761820558,4.07964,2451.2,2450.7,8.16072]
["bitfinex","ETHUSD",1726761820726,4.07964,2451.2,2450.6,3.0]
["bitfinex","ETHUSD",1726761821063,4.08038,2450.8,2450.3,11.21933]
["bitfinex","ETHUSD",1726761821843,4.08014,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1726761822156,7.0276,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1726761822619,4.07998,2451.0,2450.5,4.08075]
["bitfinex","ETHUSD",1726761822957,4.07998,2451.0,2450.4,5.09431163]
["bitfinex","ETHUSD",1726761823166,4.08023,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1726761823344,4.08056,2450.7,2450.2,7.08116]
["bitfinex","ETHUSD",1726761823652,11.10791,2450.8,2450.1,4.08133]
["bitfinex","ETHUSD",1726761823653,4.08071,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1726761824025,4.08071,2450.6,2450.1,8.16271]
["bitfinex","ETHUSD",1726761824433,4.08071,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1726761824745,4.08071,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1726761825557,4.08057,2450.7,2450.1,4.08133]
["bitfinex","ETHUSD",1726761825922,4.08067,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1726761827147,7.0276,2450.8,2450.1,3.0]
["bitfinex","ETHUSD",1726761828063,4.08054,2450.7,2450.1,3.0]
["bitfinex","ETHUSD",1726761828374,7.0276,2450.8,2450.4,4.08083]
["bitfinex","ETHUSD",1726761829258,7.0276,2450.8,2450.0,6.9073073]
["bitfinex","ETHUSD",1726761829259,4.08087,2450.5,2450.0,6.9073073]
["bitfinex","ETHUSD",1726761829559,4.08087,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1726761830121,4.08065,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1726761830318,4.08065,2450.6,2450.1,8.16276]
["bitfinex","ETHUSD",1726761830529,4.08104,2450.4,2450.0,0.0090073]
["bitfinex","ETHUSD",1726761830767,4.08103,2450.4,2450.0,0.0090073]
["bitfinex","ETHUSD",1726761830933,4.08123,2450.3,2450.0,0.0090073]
["bitfinex","ETHUSD",1726761831139,4.0814,2450.2,2450.0,0.0090073]
["bitfinex","ETHUSD",1726761831321,4.08109,2450.4,2450.0,0.0090073]
["bitfinex","ETHUSD",1726761831526,4.08117,2450.3,2450.0,0.0090073]
["bitfinex","ETHUSD",1726761831836,2.13582828,2450.4,2450.0,4.0905173]
["bitfinex","ETHUSD",1726761832163,11.044,2450.7,2450.1,11.17222]
["bitfinex","ETHUSD",1726761832321,6.9635,2450.7,2450.3,8.16213]
["bitfinex","ETHUSD",1726761832523,6.9635,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1726761832849,7.33,2450.8,2450.6,4.08062]
["bitfinex","ETHUSD",1726761833159,11.04298,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1726761833365,1.837298,2451.2,2450.9,4.08012]
["bitfinex","ETHUSD",1726761833825,6.9635,2451.3,2451.0,4.07989]
["bitfinex","ETHUSD",1726761834162,7.0276,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1726761834466,11.10657,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1726761835941,11.10657,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1726761836250,1.843657,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1726761836449,1.843657,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1726761836648,1.843657,2451.5,2451.2,4.07963]
["bitfinex","ETHUSD",1726761836948,1.843657,2451.5,2450.7,10.70026]
["bitfinex","ETHUSD",1726761836949,4.07941,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1726761837150,4.07957,2451.3,2450.9,4.08009]
["bitfinex","ETHUSD",1726761837346,4.08007,2451.0,2450.5,4.08065]
["bitfinex","ETHUSD",1726761837675,4.08007,2451.0,2450.5,8.1613]
["bitfinex","ETHUSD",1726761838158,4.08007,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1726761838360,15.52870352,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1726761838563,6.9103,2451.2,2450.9,4.08002]
["bitfinex","ETHUSD",1726761838773,6.9103,2451.2,2450.9,8.16003]
["bitfinex","ETHUSD",1726761838930,6.9103,2451.2,2450.9,4.08001]
["bitfinex","ETHUSD",1726761840176,12.05826441,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1726761840543,12.51730793,2451.2,2450.8,4.08023]
["bitfinex","ETHUSD",1726761840869,16.59694793,2451.2,2450.8,4.08023]
["bitfinex","ETHUSD",1726761841066,12.05825441,2451.2,2450.8,8.16045]
["bitfinex","ETHUSD",1726761841232,6.9103,2451.2,2450.8,8.16043]
["bitfinex","ETHUSD",1726761842180,10.99002,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1726761842498,4.07997,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1726761842631,4.07982,2451.1,2450.6,4.0805]
["bitfinex","ETHUSD",1726761842832,8.15972,2451.1,2450.6,4.0805]
["bitfinex","ETHUSD",1726761843043,1.96087135,2451.0,2450.6,8.16104]
["bitfinex","ETHUSD",1726761843366,1.96087135,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1726761843568,6.04093135,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1726761843746,6.04093135,2451.0,2450.5,8.16142]
["bitfinex","ETHUSD",1726761843937,6.04093135,2451.0,2450.6,4.08059]
["bitfinex","ETHUSD",1726761844165,0.60409314,2450.9,2450.6,4.08059]
["bitfinex","ETHUSD",1726761844371,0.60409314,2450.9,2450.7,4.08044]
["bitfinex","ETHUSD",1726761844547,15.52869352,2451.2,2450.7,8.16083]
["bitfinex","ETHUSD",1726761845069,15.52869352,2451.2,2450.7,4.08039]
["bitfinex","ETHUSD",1726761845368,19.60840352,2451.2,2450.7,4.08035]
["bitfinex","ETHUSD",1726761845577,2.10625366,2451.1,2450.7,4.08035]
["bitfinex","ETHUSD",1726761845738,2.10625366,2451.1,2450.7,4.08034]
["bitfinex","ETHUSD",1726761846073,2.10625366,2451.1,2450.8,4.08023]
["bitfinex","ETHUSD",1726761846388,2.10625366,2451.1,2450.7,8.16072]
["bitfinex","ETHUSD",1726761846545,2.10625366,2451.1,2450.8,4.08022]
["bitfinex","ETHUSD",1726761847385,6.9103,2451.2,2450.9,4.08006]
["bitfinex","ETHUSD",1726761848026,15.18882,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1726761848266,11.10953,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1726761848456,7.0303,2451.5,2451.2,4.07955]
["bitfinex","ETHUSD",1726761848657,7.0303,2451.5,2450.7,6.9202]
["bitfinex","ETHUSD",1726761848658,11.10946,2451.5,2451.1,8.15944]
["bitfinex","ETHUSD",1726761848860,12.953406,2451.5,2451.1,4.07972]
["bitfinex","ETHUSD",1726761849227,8.874246,2451.5,2450.7,11.00066]
["bitfinex","ETHUSD",1726761849467,8.874246,2451.5,2451.1,4.07976]
["bitfinex","ETHUSD",1726761849675,12.953386,2451.5,2451.1,4.07976]
["bitfinex","ETHUSD",1726761849877,7.0303,2451.5,2451.2,4.0796]
["bitfinex","ETHUSD",1726761850575,13.54157889,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1726761850875,13.54157889,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1726761850876,6.9279,2451.8,2451.6,4.07882]
["bitfinex","ETHUSD",1726761851079,4.07841,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1726761851242,10.18504759,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1726761851449,10.18504759,2452.0,2451.4,4.07919]
["bitfinex","ETHUSD",1726761851450,8.23922648,2452.0,2451.4,4.07919]
["bitfinex","ETHUSD",1726761851774,6.10651759,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1726761852360,17.45984241,2452.1,2451.6,4.07887]
["bitfinex","ETHUSD",1726761852565,6.21101889,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1726761852868,4.07831,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1726761853245,6.21101889,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1726761853522,13.38160241,2452.1,2451.2,6.7753]
["bitfinex","ETHUSD",1726761853775,7.360857,2452.2,2451.7,11.18609]
["bitfinex","ETHUSD",1726761853776,0.030857,2452.2,2451.7,11.18609]
["bitfinex","ETHUSD",1726761853937,0.030857,2452.2,2452.0,4.07821]
["bitfinex","ETHUSD",1726761854137,0.030857,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1726761854782,0.030857,2452.2,2451.7,7.1074]
["bitfinex","ETHUSD",1726761854950,0.030857,2452.2,2452.0,4.07825]
["bitfinex","ETHUSD",1726761855131,0.030857,2452.2,2451.8,4.78927]
["bitfinex","ETHUSD",1726761855132,0.030857,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1726761855331,0.030857,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1726761856348,0.030857,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1726761857182,0.030857,2452.2,2452.0,8.1565]
["bitfinex","ETHUSD",1726761857483,0.030857,2452.2,2451.8,4.78924]
["bitfinex","ETHUSD",1726761857779,0.030857,2452.2,2451.7,11.18612]
["bitfinex","ETHUSD",1726761857982,4.108847,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1726761858283,11.10861,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1726761858501,7.0303,2452.0,2451.4,4.07916]
["bitfinex","ETHUSD",1726761858785,11.10866,2452.0,2451.5,4.07906]
["bitfinex","ETHUSD",1726761859345,11.10866,2452.0,2451.1,4.07979]
["bitfinex","ETHUSD",1726761859346,11.10873,2452.0,2451.2,4.07952]
["bitfinex","ETHUSD",1726761859659,4.07874,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1726761860278,4.07874,2451.8,2451.3,4.07942]
["bitfinex","ETHUSD",1726761860661,4.07874,2451.8,2451.4,4.07924]
["bitfinex","ETHUSD",1726761860957,4.07849,2451.9,2451.4,4.07924]
["bitfinex","ETHUSD",1726761861167,4.07849,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1726761861491,11.10863,2452.0,2451.1,4.07977]
["bitfinex","ETHUSD",1726761861698,11.10863,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1726761861899,4.07851,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1726761862282,8.15713,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1726761862467,4.07874,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1726761863167,4.07885,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1726761863388,4.07885,2451.7,2451.3,4.0794]
["bitfinex","ETHUSD",1726761863779,4.07874,2451.8,2451.3,8.15876]
["bitfinex","ETHUSD",1726761863987,4.07873,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1726761864156,10.80861,2451.6,2451.1,4.07966]
["bitfinex","ETHUSD",1726761864558,6.7295,2451.6,2451.0,7.0851]
["bitfinex","ETHUSD",1726761864756,6.7295,2451.6,2450.7,4.08031]
["bitfinex","ETHUSD",1726761864757,10.8092,2451.2,2450.7,4.08031]
["bitfinex","ETHUSD",1726761864999,15.34789352,2451.2,2450.7,4.08031]
["bitfinex","ETHUSD",1726761865217,15.34789352,2451.2,2450.7,8.16069]
["bitfinex","ETHUSD",1726761865355,11.06759,2450.7,2450.2,10.99035]
["bitfinex","ETHUSD",1726761865555,4.53869352,2450.6,2450.1,4.08132]
["bitfinex","ETHUSD",1726761865805,4.08091,2450.5,2450.0,0.0090073]
["bitfinex","ETHUSD",1726761865963,4.08105,2450.4,2450.0,0.0090073]
["bitfinex","ETHUSD",1726761866165,11.11176,2450.1,2450.0,0.0090073]
["bitfinex","ETHUSD",1726761866892,15.19322,2450.1,2450.0,0.0090073]
["bitfinex","ETHUSD",1726761867101,11.11176,2450.1,2450.0,0.0090073]
["bitfinex","ETHUSD",1726761868404,6.8242,2449.5,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761868787,10.90667,2449.5,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761868989,4.08272,2449.4,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761869489,4.53869352,2449.4,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761869692,8.77696635,2449.5,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761870080,12.85944635,2449.5,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761872217,11.11237,2449.8,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761872635,4.08158,2450.1,2449.5,6.7768]
["bitfinex","ETHUSD",1726761872846,2.98676575,2451.0,2449.9,4.08169]
["bitfinex","ETHUSD",1726761872847,7.0897,2451.0,2449.9,4.08169]
["bitfinex","ETHUSD",1726761873144,7.0897,2450.4,2449.7,6.7768]
["bitfinex","ETHUSD",1726761873464,11.17083,2450.4,2449.7,4.08201]
["bitfinex","ETHUSD",1726761873593,11.17083,2450.4,2449.5,4.08237]
["bitfinex","ETHUSD",1726761873594,8.61998352,2450.3,2449.5,4.08232]
["bitfinex","ETHUSD",1726761873793,6.51777087,2450.3,2449.5,5.468232]
["bitfinex","ETHUSD",1726761874318,6.51777087,2450.3,2449.6,4.08229]
["bitfinex","ETHUSD",1726761874524,1.97907735,2450.3,2449.7,4.08211]
["bitfinex","ETHUSD",1726761875706,1.97907735,2450.3,2449.7,8.16414]
["bitfinex","ETHUSD",1726761875894,11.17075,2450.4,2449.7,4.08203]
["bitfinex","ETHUSD",1726761876090,7.0897,2450.4,2449.7,4.08203]
["bitfinex","ETHUSD",1726761876390,11.61889352,2450.9,2449.7,4.08203]
["bitfinex","ETHUSD",1726761876391,4.07963,2451.3,2450.2,3.0]
["bitfinex","ETHUSD",1726761876591,4.07961,2451.3,2450.5,4.08071]
["bitfinex","ETHUSD",1726761876896,4.07958,2451.3,2450.6,4.08052]
["bitfinex","ETHUSD",1726761877403,5.597444,2451.8,2450.1,11.27197]
["bitfinex","ETHUSD",1726761877404,6.6265927,2451.2,2450.1,11.27197]
["bitfinex","ETHUSD",1726761877621,10.97611,2451.1,2450.1,4.08137]
["bitfinex","ETHUSD",1726761877821,4.08,2451.0,2450.3,4.08112]
["bitfinex","ETHUSD",1726761877996,10.97611,2451.1,2450.3,4.08104]
["bitfinex","ETHUSD",1726761877997,12.36150884,2451.1,2450.3,4.08104]
["bitfinex","ETHUSD",1726761878198,12.36150884,2451.1,2450.4,4.08095]
["bitfinex","ETHUSD",1726761878401,7.2064,2451.7,2450.8,3.0]
["bitfinex","ETHUSD",1726761878622,7.2064,2451.7,2451.4,4.07914]
["bitfinex","ETHUSD",1726761878820,7.2064,2452.1,2451.4,4.0792]
["bitfinex","ETHUSD",1726761879017,7.2064,2452.1,2451.4,4.07917]
["bitfinex","ETHUSD",1726761879243,7.2064,2452.1,2451.2,6.9113]
["bitfinex","ETHUSD",1726761879244,7.2064,2452.1,2451.7,4.07864]
["bitfinex","ETHUSD",1726761879457,7.93102643,2452.1,2451.8,4.07859]
["bitfinex","ETHUSD",1726761879741,0.0398643,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1726761879954,0.0398643,2452.2,2451.9,4.07838]
["bitfinex","ETHUSD",1726761880248,0.0398643,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1726761880455,0.0398643,2452.2,2451.9,8.15674]
["bitfinex","ETHUSD",1726761880751,0.0398643,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1726761881610,0.0398643,2452.2,2451.9,8.15673]
["bitfinex","ETHUSD",1726761882151,0.0398643,2452.2,2452.0,4.07826]
["bitfinex","ETHUSD",1726761883244,0.0398643,2452.2,2451.9,8.15674]
["bitfinex","ETHUSD",1726761883449,0.0398643,2452.2,2452.0,4.0783]
["bitfinex","ETHUSD",1726761884535,0.0398643,2452.2,2451.9,8.15673]
["bitfinex","ETHUSD",1726761884749,0.0398643,2452.2,2452.0,4.0783]
["bitfinex","ETHUSD",1726761884914,0.0398643,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1726761885307,4.1179143,2452.2,2451.7,4.07864]
["bitfinex","ETHUSD",1726761885747,5.65813473,2452.2,2451.7,4.07864]
["bitfinex","ETHUSD",1726761885957,1.58008473,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1726761886553,4.07821,2452.1,2451.2,6.9113]
["bitfinex","ETHUSD",1726761886709,4.07821,2452.1,2451.4,4.0792]
["bitfinex","ETHUSD",1726761886710,4.07822,2452.1,2451.4,4.0792]
["bitfinex","ETHUSD",1726761886916,0.0398643,2452.2,2451.2,4.0795]
["bitfinex","ETHUSD",1726761886917,4.07864,2451.8,2451.2,4.0795]
["bitfinex","ETHUSD",1726761887147,4.07881,2451.7,2451.2,4.0795]
["bitfinex","ETHUSD",1726761887362,4.07881,2451.7,2451.2,8.15903]
["bitfinex","ETHUSD",1726761887761,6.6224,2452.0,2451.3,4.07937]
["bitfinex","ETHUSD",1726761887762,4.07868,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1726761887968,5.556648,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1726761888142,1.477968,2451.8,2451.0,4.07996]
["bitfinex","ETHUSD",1726761888352,4.07893,2451.7,2451.2,8.15906]
["bitfinex","ETHUSD",1726761888560,4.07893,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1726761889077,4.07893,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1726761889283,8.15787,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1726761889583,8.15787,2451.7,2451.0,4.07984]
["bitfinex","ETHUSD",1726761889584,4.07902,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1726761889737,4.07915,2451.5,2451.0,8.15973]
["bitfinex","ETHUSD",1726761889938,4.07915,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1726761890333,4.07915,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1726761890583,4.07949,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1726761890884,8.15908,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1726761891235,4.07949,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1726761891640,1.519202,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1726761891877,5.598672,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1726761892241,4.07981,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1726761892439,4.07963,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1726761892643,5.598672,2451.3,2450.7,4.08037]
["bitfinex","ETHUSD",1726761892838,1.2631972,2451.2,2450.6,4.08062]
["bitfinex","ETHUSD",1726761893142,4.07991,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1726761894794,4.07998,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1726761895291,4.07981,2451.1,2450.4,4.08082]
["bitfinex","ETHUSD",1726761895465,4.07981,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1726761895666,5.3428372,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1726761895870,7.0333,2451.4,2450.3,0.08161333]
["bitfinex","ETHUSD",1726761896057,7.0333,2451.4,2451.0,4.0798]
["bitfinex","ETHUSD",1726761896256,7.0333,2451.4,2450.7,10.71614]
["bitfinex","ETHUSD",1726761896458,4.07898,2451.6,2450.7,10.71614]
["bitfinex","ETHUSD",1726761896689,4.07898,2451.6,2451.0,4.07984]
["bitfinex","ETHUSD",1726761896857,4.07915,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1726761897204,4.07932,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1726761897899,6.304497,2451.6,2451.0,4.07984]
["bitfinex","ETHUSD",1726761898069,6.304497,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1726761898255,4.07913,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1726761900160,4.07937,2451.4,2450.9,4.07997]
["bitfinex","ETHUSD",1726761900486,4.08017,2450.9,2450.4,6.7043]
["bitfinex","ETHUSD",1726761900691,4.08017,2450.9,2449.7,4.08201]
["bitfinex","ETHUSD",1726761900692,4.08048,2450.7,2450.1,6.7043]
["bitfinex","ETHUSD",1726761901009,4.08104,2450.4,2449.8,10.7861]
["bitfinex","ETHUSD",1726761901168,4.08104,2450.4,2449.6,4.08222]
["bitfinex","ETHUSD",1726761901169,4.08135,2450.2,2449.6,4.08218]
["bitfinex","ETHUSD",1726761901353,4.08135,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1726761901556,8.16275,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1726761901799,4.08097,2450.4,2449.7,4.08205]
["bitfinex","ETHUSD",1726761901969,4.08122,2450.3,2449.8,4.08192]
["bitfinex","ETHUSD",1726761902167,4.08122,2450.3,2449.7,4.08199]
["bitfinex","ETHUSD",1726761902482,2.12344878,2451.5,2450.5,7.1771]
["bitfinex","ETHUSD",1726761902841,4.07839,2452.0,2451.4,4.07925]
["bitfinex","ETHUSD",1726761902958,4.07838,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1726761903271,0.0398643,2452.2,2451.5,4.07905]
["bitfinex","ETHUSD",1726761903467,0.0398643,2452.2,2451.3,4.07931]
["bitfinex","ETHUSD",1726761903685,4.07833,2452.0,2451.3,4.07931]
["bitfinex","ETHUSD",1726761903859,4.07866,2451.8,2451.3,4.07931]
["bitfinex","ETHUSD",1726761904209,4.07866,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1726761904502,4.49016943,2452.0,2450.2,8.61991352]
["bitfinex","ETHUSD",1726761904503,4.07922,2451.5,2450.9,4.08003]
["bitfinex","ETHUSD",1726761904652,4.07939,2451.4,2450.8,4.08028]
["bitfinex","ETHUSD",1726761904859,4.07939,2451.4,2450.7,11.23216]
["bitfinex","ETHUSD",1726761905057,0.407939,2451.4,2450.7,11.23216]
["bitfinex","ETHUSD",1726761905298,4.07992,2451.1,2450.5,4.08069]
["bitfinex","ETHUSD",1726761905510,4.07984,2451.1,2450.5,4.08079]
["bitfinex","ETHUSD",1726761905709,4.08004,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1726761906000,4.08054,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1726761906296,4.08059,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1726761906500,4.08059,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1726761906667,4.08063,2450.6,2450.1,8.16271]
["bitfinex","ETHUSD",1726761906872,4.08063,2450.6,2450.1,8.16273]
["bitfinex","ETHUSD",1726761907072,4.08041,2450.8,2450.2,4.08117]
["bitfinex","ETHUSD",1726761907296,8.16017,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1726761907468,4.08008,2451.0,2450.4,4.08088]
["bitfinex","ETHUSD",1726761907675,8.15948,2451.2,2450.6,4.08063]
["bitfinex","ETHUSD",1726761908000,8.15948,2451.2,2450.4,4.08082]
["bitfinex","ETHUSD",1726761908001,4.07975,2451.2,2450.4,4.08082]
["bitfinex","ETHUSD",1726761908199,4.08006,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1726761908867,8.16014,2451.0,2450.4,8.16168]
["bitfinex","ETHUSD",1726761909203,4.0804,2450.8,2450.4,4.08092]
["bitfinex","ETHUSD",1726761909403,4.08014,2450.9,2450.4,4.08092]
["bitfinex","ETHUSD",1726761909562,4.896084,2451.0,2450.4,4.08092]
["bitfinex","ETHUSD",1726761909758,4.896084,2451.0,2450.3,4.08104]
["bitfinex","ETHUSD",1726761909759,4.08007,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1726761909983,8.16016,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1726761910179,4.08075,2450.6,2450.1,4.08134]
["bitfinex","ETHUSD",1726761910501,10.89555,2450.6,2450.1,4.08134]
["bitfinex","ETHUSD",1726761910695,10.89553,2450.6,2449.9,4.08167]
["bitfinex","ETHUSD",1726761910927,4.08112,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1726761911098,4.0811,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1726761911298,8.16212,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1726761911516,4.08121,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1726761911702,4.08129,2450.2,2449.7,10.9377]
["bitfinex","ETHUSD",1726761911903,4.08129,2450.2,2449.7,11.59401717]
["bitfinex","ETHUSD",1726761912106,4.08189,2449.9,2449.3,11.02177]
["bitfinex","ETHUSD",1726761912287,7.4483,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1726761912288,11.53001,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1726761912938,11.57503,2450.8,2450.2,4.08121]
["bitfinex","ETHUSD",1726761913231,4.08009,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1726761913586,7.4946,2451.1,2450.7,4.08035]
["bitfinex","ETHUSD",1726761913989,11.57443,2451.1,2450.7,4.08035]
["bitfinex","ETHUSD",1726761914186,11.57443,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1726761914438,11.4528569,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1726761914608,4.08008,2451.0,2450.5,4.08067]
["bitfinex","ETHUSD",1726761914928,4.08008,2451.0,2450.1,4.08139]
["bitfinex","ETHUSD",1726761914929,4.08057,2450.7,2450.1,4.08136]
["bitfinex","ETHUSD",1726761916111,4.08017,2450.9,2450.4,4.08084]
["bitfinex","ETHUSD",1726761916313,4.08034,2450.8,2450.3,8.16215]
["bitfinex","ETHUSD",1726761916515,4.08034,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1726761917027,15.5328869,2451.1,2450.4,4.897149]
["bitfinex","ETHUSD",1726761917227,15.5328869,2451.1,2450.0,7.1873]
["bitfinex","ETHUSD",1726761917228,11.4529269,2451.1,2450.0,7.1873]
["bitfinex","ETHUSD",1726761917526,11.4529269,2451.1,2450.1,0.08161451]
["bitfinex","ETHUSD",1726761917887,11.4528369,2451.1,2450.1,3.08161451]
["bitfinex","ETHUSD",1726761918288,11.4528369,2451.1,2450.1,3.0]
["bitfinex","ETHUSD",1726761918834,8.16073,2450.8,2450.1,3.0]
["bitfinex","ETHUSD",1726761919017,4.08078,2450.6,2450.0,7.1873]
["bitfinex","ETHUSD",1726761919329,4.08115,2450.3,2449.7,7.1469]
["bitfinex","ETHUSD",1726761920036,4.08081,2450.5,2449.9,4.08171]
["bitfinex","ETHUSD",1726761920240,4.08081,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1726761920621,4.08064,2450.6,2450.1,8.16282]
["bitfinex","ETHUSD",1726761920841,4.08064,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1726761921340,8.16139,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1726761921548,4.0809,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1726761921700,4.08108,2450.4,2450.0,0.816328]
["bitfinex","ETHUSD",1726761922047,7.345,2450.3,2449.8,4.08193]
["bitfinex","ETHUSD",1726761922738,4.0808,2450.5,2450.0,8.16312]
["bitfinex","ETHUSD",1726761922891,11.17054,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1726761923094,4.08049,2450.7,2450.2,4.08122]
["bitfinex","ETHUSD",1726761923306,4.08049,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1726761923529,4.08049,2450.7,2450.2,4.48932]
["bitfinex","ETHUSD",1726761924107,0.42714821,2450.6,2450.2,4.48932]
["bitfinex","ETHUSD",1726761924505,0.42714821,2450.6,2450.3,6.8147]
["bitfinex","ETHUSD",1726761925242,0.42714821,2450.6,2450.2,0.40812]
["bitfinex","ETHUSD",1726761925548,0.42714821,2450.6,2450.0,6.8147]
["bitfinex","ETHUSD",1726761927909,0.42714821,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1726761928816,0.42714821,2450.6,2450.5,15.02068]
["bitfinex","ETHUSD",1726761931934,0.42714821,2450.6,2450.5,10.93989]
["bitfinex","ETHUSD",1726761932108,0.52717118,2450.6,2450.5,10.93989]
["bitfinex","ETHUSD",1726761932311,0.52717118,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1726761932515,0.52717118,2450.6,2450.4,4.08087]
["bitfinex","ETHUSD",1726761932865,0.52717118,2450.6,2450.2,15.32891]
["bitfinex","ETHUSD",1726761933160,0.52717118,2450.6,2450.4,4.08087]
["bitfinex","ETHUSD",1726761933716,0.52717118,2450.6,2450.5,8.16158]
["bitfinex","ETHUSD",1726761934769,0.52717118,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1726761935262,0.52717118,2450.6,2450.5,8.16158]
["bitfinex","ETHUSD",1726761936296,0.52717118,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1726761937113,0.52717118,2450.6,2450.5,8.977769]
["bitfinex","ETHUSD",1726761938426,0.52717118,2450.6,2450.5,19.264669]
["bitfinex","ETHUSD",1726761940130,0.42714821,2450.6,2450.5,19.264669]
["bitfinex","ETHUSD",1726761941366,0.42714821,2450.6,2450.5,23.345459]
["bitfinex","ETHUSD",1726761942150,0.42714821,2450.6,2450.5,27.426249]
["bitfinex","ETHUSD",1726761942359,0.42714821,2450.6,2450.5,23.345459]
["bitfinex","ETHUSD",1726761942573,1.70064361,2451.6,2451.1,4.07965]
["bitfinex","ETHUSD",1726761942777,0.42698946,2451.2,2451.1,4.07965]
["bitfinex","ETHUSD",1726761943266,0.5248541,2451.2,2451.0,4.07992]
["bitfinex","ETHUSD",1726761943441,7.5043541,2451.2,2450.9,4.08005]
["bitfinex","ETHUSD",1726761943932,7.5043541,2451.2,2450.7,4.08035]
["bitfinex","ETHUSD",1726761944105,4.07982,2451.1,2450.7,4.08035]
["bitfinex","ETHUSD",1726761944458,0.09711617,2451.0,2450.7,4.08035]
["bitfinex","ETHUSD",1726761945005,0.09711617,2451.0,2450.5,8.16131]
["bitfinex","ETHUSD",1726761945201,1.79775978,2451.0,2450.5,4.08064]
["bitfinex","ETHUSD",1726761945408,0.09711617,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1726761945601,1.79775978,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1726761945808,0.09711617,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1726761946309,0.09711617,2451.0,2450.7,4.488505]
["bitfinex","ETHUSD",1726761946544,0.09711617,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1726761946909,0.09711617,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1726761947150,1.79775978,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1726761947511,1.79775978,2451.0,2450.7,4.08031]
["bitfinex","ETHUSD",1726761947804,0.09711617,2451.0,2450.7,4.08031]
["bitfinex","ETHUSD",1726761948036,1.79775978,2451.0,2450.7,4.08031]
["bitfinex","ETHUSD",1726761948235,1.79775978,2451.0,2450.8,4.08029]
["bitfinex","ETHUSD",1726761948419,0.09711617,2451.0,2450.8,4.08029]
["bitfinex","ETHUSD",1726761949335,0.09711617,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1726761950209,1.79775978,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1726761951016,1.79775978,2451.0,2450.8,4.08027]
["bitfinex","ETHUSD",1726761951820,0.09711617,2451.0,2450.8,4.08027]
["bitfinex","ETHUSD",1726761952328,4.0807,2450.6,2450.0,6.9937]
["bitfinex","ETHUSD",1726761952504,5.79212895,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1726761952703,0.09042916,2450.5,2450.3,4.08111]
["bitfinex","ETHUSD",1726761953049,0.09042916,2450.5,2450.3,4.08104]
["bitfinex","ETHUSD",1726761953218,4.0807,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1726761953418,0.09034604,2450.4,2450.2,4.08128]
["bitfinex","ETHUSD",1726761953640,6.99332046,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1726761953860,0.09023712,2450.3,2450.2,4.08128]
["bitfinex","ETHUSD",1726761954054,6.99332046,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1726761954255,0.09023712,2450.3,2450.2,4.08128]
["bitfinex","ETHUSD",1726761954556,1.71142895,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1726761955123,0.09032671,2450.4,2450.2,4.08128]
["bitfinex","ETHUSD",1726761955862,0.09032671,2450.4,2450.0,4.0815]
["bitfinex","ETHUSD",1726761956164,0.09032671,2450.4,2450.0,1.10752]
["bitfinex","ETHUSD",1726761956526,1.71142895,2450.6,2450.0,1.10752]
["bitfinex","ETHUSD",1726761956750,0.08867045,2450.5,2450.0,1.10752]
["bitfinex","ETHUSD",1726761958175,0.08867045,2450.5,2450.1,6.90511283]
["bitfinex","ETHUSD",1726761958472,1.71142895,2450.9,2450.1,6.90511283]
["bitfinex","ETHUSD",1726761958674,0.08899617,2450.4,2450.3,8.16226]
["bitfinex","ETHUSD",1726761958924,0.42709433,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726761959373,0.51635925,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726761959584,0.51635925,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1726761959938,0.51635925,2450.7,2450.3,4.08098]
["bitfinex","ETHUSD",1726761960257,2.2277882,2450.7,2450.3,8.16204]
["bitfinex","ETHUSD",1726761960451,2.2277882,2450.7,2450.3,4.08098]
["bitfinex","ETHUSD",1726761960774,0.51635925,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1726761961483,0.51635925,2450.7,2450.4,4.08087]
["bitfinex","ETHUSD",1726761962042,0.51635925,2450.7,2450.4,8.16176]
["bitfinex","ETHUSD",1726761962275,2.2277882,2450.7,2450.4,8.16176]
["bitfinex","ETHUSD",1726761962489,0.51635925,2450.7,2450.5,4.08067]
["bitfinex","ETHUSD",1726761962702,0.51635925,2450.7,2450.4,4.08087]
["bitfinex","ETHUSD",1726761962900,2.2277882,2450.7,2450.4,4.08087]
["bitfinex","ETHUSD",1726761963112,0.51635925,2450.7,2450.4,8.16173]
["bitfinex","ETHUSD",1726761963409,0.51635925,2450.7,2450.4,4.08086]
["bitfinex","ETHUSD",1726761963714,0.51635925,2450.7,2450.4,4.08085]
["bitfinex","ETHUSD",1726761964211,0.51635925,2450.7,2450.5,4.08078]
["bitfinex","ETHUSD",1726761964882,2.2277882,2450.7,2450.5,4.08078]
["bitfinex","ETHUSD",1726761965183,0.51635925,2450.7,2450.5,4.08077]
["bitfinex","ETHUSD",1726761965893,0.51635925,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1726761966094,7.1444,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1726761966297,4.08097,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1726761966595,4.08097,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1726761966596,5.77915948,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1726761967198,0.08676053,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1726761967508,0.08676053,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1726761967806,0.08676053,2450.4,2450.0,8.16309]
["bitfinex","ETHUSD",1726761968014,4.08155,2450.1,2449.6,6.8309]
["bitfinex","ETHUSD",1726761968233,6.8114,2450.0,2449.4,6.8309]
["bitfinex","ETHUSD",1726761968516,4.08228,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1726761968668,5.79370895,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1726761968871,5.79370895,2449.7,2449.2,4.1227543]
["bitfinex","ETHUSD",1726761968872,4.16834977,2449.6,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761969164,4.08279,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761969471,5.87994976,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761969664,7.79614775,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761970077,4.16852081,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761970307,0.08573081,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761972077,0.08573081,2449.3,2449.2,4.1228243]
["bitfinex","ETHUSD",1726761972266,4.0823,2449.6,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761972471,0.08531824,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761972667,4.0823,2449.6,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761972972,7.1082,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761973208,11.27630824,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761973517,15.35909824,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761974015,15.78648377,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761975273,20.17967377,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761975607,26.53941107,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761975929,27.08941107,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761976074,28.80084002,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761976483,27.08941107,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761976680,17.91331354,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761976879,16.09688377,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761977506,0.51270377,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761978082,4.59549377,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761978789,0.51270377,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761980257,0.51270377,2449.3,2449.2,4.1228243]
["bitfinex","ETHUSD",1726761980539,0.51270377,2449.3,2449.2,4.94343373]
["bitfinex","ETHUSD",1726761981733,0.51270377,2449.3,2449.2,16.32149373]
["bitfinex","ETHUSD",1726761981938,0.51270377,2449.3,2449.2,12.23853373]
["bitfinex","ETHUSD",1726761982117,0.51270377,2449.3,2449.2,16.32149373]
["bitfinex","ETHUSD",1726761982325,0.51270377,2449.3,2449.2,12.23853373]
["bitfinex","ETHUSD",1726761982827,0.51270377,2449.3,2449.2,16.32149373]
["bitfinex","ETHUSD",1726761984992,0.51270377,2449.3,2449.2,19.32149373]
["bitfinex","ETHUSD",1726761986037,0.51270377,2449.3,2449.2,16.32149373]
["bitfinex","ETHUSD",1726761986038,0.08531824,2449.3,2449.2,16.32149373]
["bitfinex","ETHUSD",1726761986413,0.42726745,2449.4,2449.2,12.23845373]
["bitfinex","ETHUSD",1726761986613,0.42726745,2449.4,2449.3,4.72652007]
["bitfinex","ETHUSD",1726761990142,0.50965848,2449.4,2449.3,4.72652007]
["bitfinex","ETHUSD",1726761992131,0.50965848,2449.4,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761992455,4.08279,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761992959,4.16505395,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761993184,0.08226395,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761993637,0.08226395,2449.3,2449.2,4.1228243]
["bitfinex","ETHUSD",1726761993956,0.08226395,2449.3,2449.2,4.53510673]
["bitfinex","ETHUSD",1726761994116,0.08226395,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761994929,4.16505395,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761995836,15.22734395,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761997581,11.14455395,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761997870,7.06176395,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726761998225,0.08226395,2449.3,2449.2,11.6753243]
["bitfinex","ETHUSD",1726761998452,0.08226395,2449.3,2449.2,16.92581673]
["bitfinex","ETHUSD",1726761999665,0.08226395,2449.3,2449.2,5.29035673]
["bitfinex","ETHUSD",1726761999972,0.08226395,2449.3,2449.2,4.1228243]
["bitfinex","ETHUSD",1726762002329,0.08226395,2449.3,2449.2,0.0398643]
["bitfinex","ETHUSD",1726762004781,0.08226395,2449.3,2449.2,4.1228243]
["bitfinex","ETHUSD",1726762004977,0.08226395,2449.3,2449.2,8.2057843]
["bitfinex","ETHUSD",1726762005280,0.08226395,2449.3,2449.2,4.1228243]
["bitfinex","ETHUSD",1726762006275,0.08226395,2449.3,2449.2,9.02637173]
["bitfinex","ETHUSD",1726762006435,0.08226395,2449.3,2449.2,16.58967173]
["bitfinex","ETHUSD",1726762008207,0.08226395,2449.3,2449.2,20.67263173]
["bitfinex","ETHUSD",1726762008499,0.08226395,2449.3,2449.2,27.75559173]
["bitfinex","ETHUSD",1726762008789,0.42726745,2449.4,2449.3,12.24837]
["bitfinex","ETHUSD",1726762009008,0.42726745,2449.4,2449.3,18.3935056]
["bitfinex","ETHUSD",1726762009595,0.42726745,2449.4,2449.3,26.17256985]
["bitfinex","ETHUSD",1726762009777,0.42726745,2449.4,2449.3,33.41216985]
["bitfinex","ETHUSD",1726762010091,0.42726745,2449.4,2449.3,38.3888095]
["bitfinex","ETHUSD",1726762010309,7.33,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1726762010592,8.73572895,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1726762010593,7.0243,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1726762010950,0.42716982,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1726762011145,0.5017834,2450.3,2450.1,4.08138]
["bitfinex","ETHUSD",1726762011388,0.5017834,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1726762011551,0.5017834,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1726762012179,0.5017834,2450.3,2450.0,4.08159]
["bitfinex","ETHUSD",1726762012686,0.5017834,2450.3,2450.1,4.08144]
["bitfinex","ETHUSD",1726762013113,0.5017834,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1726762014292,0.5017834,2450.3,2450.2,8.16258]
["bitfinex","ETHUSD",1726762014491,0.5017834,2450.3,2450.2,16.343453]
["bitfinex","ETHUSD",1726762014997,0.5017834,2450.3,2450.2,19.343453]
["bitfinex","ETHUSD",1726762015203,0.5017834,2450.3,2450.2,23.424743]
["bitfinex","ETHUSD",1726762015560,0.42716982,2450.3,2450.2,23.424743]
["bitfinex","ETHUSD",1726762017697,0.42716982,2450.3,2450.2,27.506033]
["bitfinex","ETHUSD",1726762017993,0.42716982,2450.3,2450.2,23.424743]
["bitfinex","ETHUSD",1726762018294,0.42716982,2450.3,2450.2,27.506033]
["bitfinex","ETHUSD",1726762018496,7.1569,2451.2,2450.8,4.08014]
["bitfinex","ETHUSD",1726762019060,0.50287266,2451.1,2450.8,4.08014]
["bitfinex","ETHUSD",1726762020104,0.50287266,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1726762020301,0.50287266,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1726762020489,0.50287266,2451.1,2450.7,8.16073]
["bitfinex","ETHUSD",1726762020795,0.50287266,2451.1,2450.8,4.08029]
["bitfinex","ETHUSD",1726762021098,4.08006,2451.0,2450.3,3.12023073]
["bitfinex","ETHUSD",1726762021304,7.2345,2450.7,2450.4,4.08087]
["bitfinex","ETHUSD",1726762021800,4.15647052,2450.6,2450.2,4.897553]
["bitfinex","ETHUSD",1726762022013,4.08088,2450.5,2450.0,8.16301]
["bitfinex","ETHUSD",1726762022295,11.31565,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1726762022457,11.31565,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1726762022656,0.07508314,2450.2,2449.9,4.08169]
["bitfinex","ETHUSD",1726762023113,11.31567,2450.3,2449.9,4.08169]
["bitfinex","ETHUSD",1726762023281,0.07488911,2450.1,2449.9,4.08169]
["bitfinex","ETHUSD",1726762023485,11.31567,2450.3,2449.9,4.08169]
["bitfinex","ETHUSD",1726762023705,0.07479949,2450.0,2449.9,4.08169]
["bitfinex","ETHUSD",1726762024011,0.07466066,2450.0,2449.9,4.898059]
["bitfinex","ETHUSD",1726762024186,7.2345,2450.3,2449.9,4.898059]
["bitfinex","ETHUSD",1726762024506,0.07481025,2450.2,2449.7,4.0821]
["bitfinex","ETHUSD",1726762024822,0.07481025,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1726762025015,11.31571,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1726762025324,0.07219754,2450.2,2449.9,4.08177]
["bitfinex","ETHUSD",1726762025674,7.2345,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1726762025874,0.07224674,2450.1,2449.9,4.08177]
["bitfinex","ETHUSD",1726762026180,7.2345,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1726762026181,0.07212231,2450.0,2449.9,4.08177]
["bitfinex","ETHUSD",1726762026412,7.2345,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1726762026713,0.07230155,2450.2,2449.9,4.08177]
["bitfinex","ETHUSD",1726762027214,0.07210782,2450.1,2449.9,4.08177]
["bitfinex","ETHUSD",1726762027415,11.31567,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1726762027715,3.69627425,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1726762027912,0.37684717,2450.0,2449.5,4.08243]
["bitfinex","ETHUSD",1726762028124,0.07241964,2450.0,2449.6,4.08217]
["bitfinex","ETHUSD",1726762028417,0.07241964,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1726762028777,0.07187423,2450.0,2449.8,4.08189]
["bitfinex","ETHUSD",1726762028971,7.2345,2450.3,2449.8,4.08188]
["bitfinex","ETHUSD",1726762029217,7.2345,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1726762029420,0.07205349,2450.2,2450.0,4.08154]
["bitfinex","ETHUSD",1726762029577,7.3878,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1726762029911,7.3878,2450.5,2450.2,4.08124]
["bitfinex","ETHUSD",1726762029912,0.07235599,2450.4,2450.2,4.08124]
["bitfinex","ETHUSD",1726762030121,0.07235599,2450.4,2450.2,8.16244]
["bitfinex","ETHUSD",1726762030301,0.07235599,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1726762030487,11.46829,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1726762030687,0.07237333,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1726762030912,4.08088,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1726762031124,0.06983922,2450.4,2450.0,4.08149]
["bitfinex","ETHUSD",1726762031306,0.06983922,2450.4,2450.1,4.08133]
["bitfinex","ETHUSD",1726762031482,11.46838,2450.7,2450.1,4.08133]
["bitfinex","ETHUSD",1726762031683,0.06978184,2450.3,2450.1,4.08133]
["bitfinex","ETHUSD",1726762031993,0.06969223,2450.2,2450.1,4.08133]
["bitfinex","ETHUSD",1726762032189,11.46838,2450.7,2450.1,4.08133]
["bitfinex","ETHUSD",1726762032389,0.07005063,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1726762032819,8.16171,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1726762033018,0.06987145,2450.4,2450.0,4.08156]
["bitfinex","ETHUSD",1726762033189,0.06987145,2450.4,2449.8,11.801548]
["bitfinex","ETHUSD",1726762033190,11.28774,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1726762033394,0.07010487,2450.2,2449.9,4.0817]
["bitfinex","ETHUSD",1726762033725,11.28774,2450.3,2449.8,8.16372]
["bitfinex","ETHUSD",1726762034023,0.07003547,2450.2,2449.8,8.16372]
["bitfinex","ETHUSD",1726762034179,0.07003547,2450.2,2449.8,4.08185]
["bitfinex","ETHUSD",1726762034379,0.4272087,2450.2,2449.8,4.08185]
["bitfinex","ETHUSD",1726762034711,0.06994587,2450.1,2449.8,4.08185]
["bitfinex","ETHUSD",1726762034910,4.15148587,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1726762035116,4.15148587,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1726762035416,0.06994587,2450.1,2449.8,4.08188]
["bitfinex","ETHUSD",1726762036232,0.06994587,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1726762037278,0.06994587,2450.1,2449.9,4.08166]
["bitfinex","ETHUSD",1726762037529,0.06994587,2450.1,2450.0,8.16326]
["bitfinex","ETHUSD",1726762038310,0.06994587,2450.1,2450.0,15.24489]
["bitfinex","ETHUSD",1726762038668,0.4272087,2450.2,2450.1,3.0]
["bitfinex","ETHUSD",1726762038808,0.4272087,2450.2,2450.1,25.73545425]
["bitfinex","ETHUSD",1726762039005,0.4272087,2450.2,2450.1,28.71716268]
["bitfinex","ETHUSD",1726762039445,0.4272087,2450.2,2450.1,25.02088843]
["bitfinex","ETHUSD",1726762039947,0.4272087,2450.2,2450.1,20.93942843]
["bitfinex","ETHUSD",1726762042826,0.4272087,2450.2,2450.1,14.14462843]
["bitfinex","ETHUSD",1726762043125,0.4272087,2450.2,2450.1,11.16292]
["bitfinex","ETHUSD",1726762043325,0.4272087,2450.2,2450.1,8.16292]
["bitfinex","ETHUSD",1726762043543,0.4272087,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1726762043725,7.5228,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1726762043933,7.94995996,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1726762044131,7.94995996,2450.6,2450.2,4.08117]
["bitfinex","ETHUSD",1726762044469,7.94995996,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1726762044964,7.94995996,2450.6,2450.3,4.08113]
["bitfinex","ETHUSD",1726762045134,4.0809,2450.5,2449.9,4.08167]
["bitfinex","ETHUSD",1726762045485,3.69627425,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1726762045673,15.17444425,2450.4,2449.8,4.08185]
["bitfinex","ETHUSD",1726762045824,0.36962743,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1726762046738,0.36962743,2450.3,2449.9,8.16349]
["bitfinex","ETHUSD",1726762046952,0.36962743,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1726762047143,0.36962743,2450.3,2449.9,8.16342]
["bitfinex","ETHUSD",1726762047333,0.36962743,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1726762047334,4.45087743,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1726762047765,4.45087743,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1726762049141,0.36962743,2450.3,2449.9,4.08172]
["bitfinex","ETHUSD",1726762049398,11.47818,2450.4,2449.9,8.16341]
["bitfinex","ETHUSD",1726762049717,15.55928,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1726762049900,4.08138,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1726762050306,0.06496916,2450.1,2449.9,4.08179]
["bitfinex","ETHUSD",1726762050507,4.08114,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1726762050708,6.02152244,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1726762050933,0.0650549,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1726762051092,4.08133,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1726762051288,0.06496656,2450.1,2449.7,4.08201]
["bitfinex","ETHUSD",1726762051630,0.06496656,2450.1,2449.8,4.08185]
["bitfinex","ETHUSD",1726762051989,7.73295139,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1726762052332,0.06505616,2450.2,2449.8,4.08185]
["bitfinex","ETHUSD",1726762052503,11.81416139,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1726762052701,7.4796,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1726762053012,7.4796,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1726762053013,13.27280895,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1726762053213,1.77603992,2449.9,2449.5,4.08234]
["bitfinex","ETHUSD",1726762053404,1.77603992,2449.9,2449.6,4.08221]
["bitfinex","ETHUSD",1726762053612,0.06461097,2449.9,2449.6,4.08221]
["bitfinex","ETHUSD",1726762053791,0.06461097,2449.9,2449.7,11.56653]
["bitfinex","ETHUSD",1726762053987,0.06461097,2449.9,2449.8,8.16392]
["bitfinex","ETHUSD",1726762054253,9.00132895,2450.3,2449.9,4.08165]
["bitfinex","ETHUSD",1726762054401,9.00132895,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1726762054596,7.2899,2450.3,2450.0,8.16314]
["bitfinex","ETHUSD",1726762054796,7.2899,2450.3,2450.0,4.08152]
["bitfinex","ETHUSD",1726762055603,9.00132895,2450.3,2450.0,4.08152]
["bitfinex","ETHUSD",1726762055991,7.2899,2450.3,2450.0,4.08152]
["bitfinex","ETHUSD",1726762056192,1.71142895,2450.4,2450.0,4.489672]
["bitfinex","ETHUSD",1726762056541,9.04142895,2450.5,2450.0,4.489672]
["bitfinex","ETHUSD",1726762056708,1.71142895,2450.5,2450.0,4.489672]
["bitfinex","ETHUSD",1726762057335,1.71142895,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1726762057637,1.71142895,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1726762057796,1.71142895,2450.4,2450.1,4.08136]
["bitfinex","ETHUSD",1726762057998,1.71142895,2450.4,2450.2,4.08114]
["bitfinex","ETHUSD",1726762058221,1.71142895,2450.5,2450.3,4.08108]
["bitfinex","ETHUSD",1726762058540,0.42715996,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1726762058991,0.42715996,2450.6,2450.5,8.16158]
["bitfinex","ETHUSD",1726762059335,0.42715996,2450.6,2450.5,9.38585]
["bitfinex","ETHUSD",1726762059490,1.71142895,2451.0,2450.8,4.08023]
["bitfinex","ETHUSD",1726762059934,1.71142895,2451.0,2450.8,8.16044]
["bitfinex","ETHUSD",1726762059935,0.42711077,2451.0,2450.8,8.16044]
["bitfinex","ETHUSD",1726762060122,0.42711077,2451.0,2450.8,4.08021]
["bitfinex","ETHUSD",1726762060325,0.42711077,2451.0,2450.7,4.08043]
["bitfinex","ETHUSD",1726762060541,0.42711077,2451.0,2450.8,4.08022]
["bitfinex","ETHUSD",1726762061411,6.21858972,2451.0,2450.6,7.5005]
["bitfinex","ETHUSD",1726762061612,1.71142895,2450.9,2450.6,4.08052]
["bitfinex","ETHUSD",1726762062656,3.70827917,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1726762062657,3.28048591,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1726762062853,3.28048591,2451.0,2450.8,4.08028]
["bitfinex","ETHUSD",1726762062854,2.13853972,2451.0,2450.8,4.08028]
["bitfinex","ETHUSD",1726762063012,0.42711077,2451.0,2450.8,4.08028]
["bitfinex","ETHUSD",1726762063354,2.13853972,2451.0,2450.7,4.08036]
["bitfinex","ETHUSD",1726762063737,1.71142895,2450.9,2450.7,8.16072]
["bitfinex","ETHUSD",1726762063916,0.42711077,2451.0,2450.7,8.16072]
["bitfinex","ETHUSD",1726762063917,2.13853972,2451.0,2450.7,4.08036]
["bitfinex","ETHUSD",1726762064474,2.13853972,2451.0,2450.7,8.16074]
["bitfinex","ETHUSD",1726762064753,0.42711077,2451.0,2450.8,4.08022]
["bitfinex","ETHUSD",1726762065262,0.06063882,2450.9,2450.8,4.08022]
["bitfinex","ETHUSD",1726762065469,0.06063882,2450.9,2450.7,4.08036]
["bitfinex","ETHUSD",1726762065753,1.77206777,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1726762066126,1.77206777,2450.9,2450.3,3.0]
["bitfinex","ETHUSD",1726762066127,12.80063895,2450.8,2450.3,4.081]
["bitfinex","ETHUSD",1726762066332,12.86119077,2450.8,2450.3,4.081]
["bitfinex","ETHUSD",1726762066635,1.71142895,2450.7,2450.3,4.081]
["bitfinex","ETHUSD",1726762067036,0.06037266,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1726762067410,1.71142895,2450.9,2450.6,4.08054]
["bitfinex","ETHUSD",1726762067916,1.71142895,2450.9,2450.7,4.08045]
["bitfinex","ETHUSD",1726762068123,0.42711077,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1726762069444,0.42711077,2451.0,2450.6,4.17505496]
["bitfinex","ETHUSD",1726762069619,0.42711077,2451.0,2450.6,1.17505496]
["bitfinex","ETHUSD",1726762070020,0.42711077,2451.0,2450.6,1.25665918]
["bitfinex","ETHUSD",1726762070219,0.42711077,2451.0,2450.7,0.42566592]
["bitfinex","ETHUSD",1726762070535,0.42711077,2451.0,2450.8,6.8642]
["bitfinex","ETHUSD",1726762072126,0.42711077,2451.0,2450.9,8.16026]
["bitfinex","ETHUSD",1726762073924,0.42711077,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1726762074741,0.42711077,2451.0,2450.8,8.16047]
["bitfinex","ETHUSD",1726762075063,0.42711077,2451.0,2450.8,4.0802]
["bitfinex","ETHUSD",1726762075277,1.15996185,2451.0,2450.3,10.3298]
["bitfinex","ETHUSD",1726762075600,1.15996185,2451.0,2450.3,7.3298]
["bitfinex","ETHUSD",1726762075601,6.9514608,2451.0,2450.3,7.3298]
["bitfinex","ETHUSD",1726762075961,0.42711077,2451.0,2450.3,7.3298]
["bitfinex","ETHUSD",1726762077891,6.21864972,2451.0,2450.3,7.3298]
["bitfinex","ETHUSD",1726762078657,6.21864972,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1726762078967,6.21864972,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1726762078968,2.13853972,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1726762079191,2.13853972,2451.0,2450.6,8.16107]
["bitfinex","ETHUSD",1726762079192,0.42711077,2451.0,2450.6,8.16107]
["bitfinex","ETHUSD",1726762079400,0.42711077,2451.0,2450.8,4.0803]
["bitfinex","ETHUSD",1726762079703,0.42711077,2451.0,2450.8,4.08021]
["bitfinex","ETHUSD",1726762080193,0.0565098,2450.9,2450.8,4.08021]
["bitfinex","ETHUSD",1726762082152,0.0565098,2450.9,2450.8,8.16051]
["bitfinex","ETHUSD",1726762084897,0.0565098,2450.9,2450.8,12.24081]
["bitfinex","ETHUSD",1726762085107,0.0565098,2450.9,2450.8,13.464891]
["bitfinex","ETHUSD",1726762086026,0.0565098,2450.9,2450.8,9.384591]
["bitfinex","ETHUSD",1726762088496,0.0565098,2450.9,2450.8,8.16051]
["bitfinex","ETHUSD",1726762088697,0.0565098,2450.9,2450.8,4.08021]
["bitfinex","ETHUSD",1726762089679,0.0565098,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1726762089886,0.0565098,2450.9,2449.6,12.83575102]
["bitfinex","ETHUSD",1726762089887,7.4035098,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1726762090081,7.4035098,2450.9,2450.7,4.08036]
["bitfinex","ETHUSD",1726762090082,8.18657186,2450.9,2450.7,4.08036]
["bitfinex","ETHUSD",1726762090278,0.0565098,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1726762090626,0.0565098,2450.9,2450.8,8.1606]
["bitfinex","ETHUSD",1726762092084,0.0565098,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1726762093317,0.0565098,2450.9,2450.8,8.1606]
["bitfinex","ETHUSD",1726762093509,0.0565098,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1726762093714,0.0565098,2450.9,2450.8,8.1606]
["bitfinex","ETHUSD",1726762094077,0.0565098,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1726762094278,0.0565098,2450.9,2450.8,8.1606]
["bitfinex","ETHUSD",1726762094728,0.0565098,2450.9,2450.8,8.97666]
["bitfinex","ETHUSD",1726762094965,0.0565098,2450.9,2450.8,4.89636]
["bitfinex","ETHUSD",1726762095172,0.0565098,2450.9,2450.8,8.97666]
["bitfinex","ETHUSD",1726762097038,0.0565098,2450.9,2450.8,16.28176]
["bitfinex","ETHUSD",1726762099166,0.0565098,2450.9,2450.8,20.36206]
["bitfinex","ETHUSD",1726762099784,0.0565098,2450.9,2450.8,16.28176]
["bitfinex","ETHUSD",1726762100642,0.0565098,2450.9,2450.8,20.36206]
["bitfinex","ETHUSD",1726762101093,0.0565098,2450.9,2450.8,27.44236]
["bitfinex","ETHUSD",1726762101246,0.0565098,2450.9,2450.8,36.11306531]
["bitfinex","ETHUSD",1726762101595,14.4166,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1726762101596,9.04142895,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1726762101812,0.0398643,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1726762102138,0.0398643,2452.2,2452.1,8.15626]
["bitfinex","ETHUSD",1726762102591,0.0398643,2452.2,2452.1,8.971886]
["bitfinex","ETHUSD",1726762102743,0.0398643,2452.2,2452.1,26.63657491]
["bitfinex","ETHUSD",1726762103090,0.0398643,2452.2,2452.1,27.023846]
["bitfinex","ETHUSD",1726762103293,0.0398643,2452.2,2452.1,30.71470491]
["bitfinex","ETHUSD",1726762104994,0.0398643,2452.9,2452.8,14.96274]
["bitfinex","ETHUSD",1726762105147,0.0398643,2452.9,2452.8,19.03971]
["bitfinex","ETHUSD",1726762105945,0.0398643,2452.9,2452.8,14.96274]
["bitfinex","ETHUSD",1726762106776,0.0398643,2452.9,2452.8,19.03971]
["bitfinex","ETHUSD",1726762107048,0.0398643,2452.9,2452.8,14.96274]
["bitfinex","ETHUSD",1726762109784,0.0398643,2452.9,2452.8,19.03971]
["bitfinex","ETHUSD",1726762110083,0.0398643,2452.9,2452.8,16.866711]
["bitfinex","ETHUSD",1726762110687,0.0398643,2452.9,2452.8,20.943681]
["bitfinex","ETHUSD",1726762110848,0.0398643,2452.9,2452.8,16.866711]
["bitfinex","ETHUSD",1726762111591,0.0398643,2452.9,2452.8,10.057911]
["bitfinex","ETHUSD",1726762111759,0.0398643,2452.9,2452.8,8.15394]
["bitfinex","ETHUSD",1726762120005,0.0398643,2452.9,2452.2,4.07796]
["bitfinex","ETHUSD",1726762120006,4.07738,2452.6,2452.2,4.0779]
["bitfinex","ETHUSD",1726762120167,7.2119,2452.8,2451.9,11.10082]
["bitfinex","ETHUSD",1726762120501,8.15511,2452.5,2452.0,4.07823]
["bitfinex","ETHUSD",1726762120722,4.07772,2452.4,2452.0,4.07823]
["bitfinex","ETHUSD",1726762120866,3.69085891,2452.6,2452.0,4.07822]
["bitfinex","ETHUSD",1726762120867,4.07754,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1726762121062,11.28902,2452.8,2452.2,4.07783]
["bitfinex","ETHUSD",1726762121306,11.28897,2452.8,2452.3,4.485473]
["bitfinex","ETHUSD",1726762121594,11.28895,2452.8,2452.3,4.07773]
["bitfinex","ETHUSD",1726762121797,0.0398643,2452.9,2452.4,4.0775]
["bitfinex","ETHUSD",1726762122160,4.07698,2452.8,2452.4,4.0775]
["bitfinex","ETHUSD",1726762122360,4.1166743,2452.9,2452.4,4.0775]
["bitfinex","ETHUSD",1726762123005,4.1166743,2452.9,2452.3,4.07773]
["bitfinex","ETHUSD",1726762123174,0.0398643,2452.9,2452.6,4.07717]
["bitfinex","ETHUSD",1726762123511,0.0398643,2452.9,2452.7,4.07707]
["bitfinex","ETHUSD",1726762123662,0.0398643,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1726762124606,0.0398643,2452.9,2452.8,8.15394]
["bitfinex","ETHUSD",1726762124804,0.0398643,2452.9,2452.8,9.664384]
["bitfinex","ETHUSD",1726762128307,0.0398643,2452.9,2452.8,20.699454]
["bitfinex","ETHUSD",1726762134404,0.0398643,2452.9,2452.8,32.75213468]
["bitfinex","ETHUSD",1726762135395,0.0398643,2452.9,2452.8,33.3097948]
["bitfinex","ETHUSD",1726762135693,0.01,2453.2,2453.1,23.79428]
["bitfinex","ETHUSD",1726762135867,0.01,2453.2,2453.1,34.47095559]
["bitfinex","ETHUSD",1726762136295,0.01,2453.2,2453.1,30.78009668]
["bitfinex","ETHUSD",1726762136480,0.01,2453.2,2453.1,34.47095559]
["bitfinex","ETHUSD",1726762136992,0.01,2453.2,2453.1,38.54742559]
["bitfinex","ETHUSD",1726762139729,0.01,2453.2,2453.1,34.12221491]
["bitfinex","ETHUSD",1726762139941,0.01,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1726762140102,0.01,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1726762140433,0.01,2453.2,2452.9,4.07671]
["bitfinex","ETHUSD",1726762140590,0.01,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1726762140787,0.01,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1726762141137,0.01,2453.2,2452.9,4.07673]
["bitfinex","ETHUSD",1726762141320,0.01,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1726762141500,0.01,2453.2,2453.1,8.15294]
["bitfinex","ETHUSD",1726762141834,0.01,2453.2,2453.1,12.3109217]
["bitfinex","ETHUSD",1726762142128,0.01,2453.2,2453.1,15.3109217]
["bitfinex","ETHUSD",1726762142333,0.01,2453.2,2453.1,17.57863387]
["bitfinex","ETHUSD",1726762142687,0.01,2453.2,2453.1,17.49712217]
["bitfinex","ETHUSD",1726762142930,0.01,2453.2,2453.1,13.42065217]
["bitfinex","ETHUSD",1726762143091,0.01,2453.2,2453.1,17.49712217]
["bitfinex","ETHUSD",1726762143842,0.01,2453.2,2453.1,8.15294]
["bitfinex","ETHUSD",1726762145342,0.01,2453.2,2453.1,8.23444876]
["bitfinex","ETHUSD",1726762145499,0.01,2453.2,2453.1,12.31091876]
["bitfinex","ETHUSD",1726762145705,0.01,2453.2,2453.1,22.71611876]
["bitfinex","ETHUSD",1726762145900,0.01,2453.2,2453.1,27.34258876]
["bitfinex","ETHUSD",1726762146094,0.01,2453.2,2453.1,30.77210477]
["bitfinex","ETHUSD",1726762146595,0.01,2453.2,2453.1,34.84857477]
["bitfinex","ETHUSD",1726762146822,0.01,2453.2,2453.1,30.77210477]
["bitfinex","ETHUSD",1726762147242,0.01,2453.2,2453.1,38.53943368]
["bitfinex","ETHUSD",1726762147533,0.01,2453.2,2453.1,35.19621127]
["bitfinex","ETHUSD",1726762147927,0.01,2453.2,2453.1,39.4431952]
["bitfinex","ETHUSD",1726762148146,0.01,2453.2,2453.1,35.19621127]
["bitfinex","ETHUSD",1726762148297,0.01,2453.2,2453.1,31.11974127]
["bitfinex","ETHUSD",1726762148497,0.01,2453.2,2453.1,30.77210477]
["bitfinex","ETHUSD",1726762148700,0.01,2453.2,2453.1,26.14563477]
["bitfinex","ETHUSD",1726762149707,0.01,2453.2,2453.1,30.77210477]
["bitfinex","ETHUSD",1726762151874,0.01,2453.2,2453.1,26.69563477]
["bitfinex","ETHUSD",1726762152026,0.01,2453.2,2453.1,30.77210477]
["bitfinex","ETHUSD",1726762153327,0.01,2453.2,2453.1,26.69563477]
["bitfinex","ETHUSD",1726762153532,0.01,2453.2,2453.1,26.14563477]
["bitfinex","ETHUSD",1726762156467,0.01,2453.2,2453.1,18.74043477]
["bitfinex","ETHUSD",1726762159305,0.01,2453.2,2453.1,14.66396477]
["bitfinex","ETHUSD",1726762160257,0.01,2453.2,2453.1,11.15294]
["bitfinex","ETHUSD",1726762160948,6.9568,2453.2,2453.1,11.15294]
["bitfinex","ETHUSD",1726762161493,0.01,2453.2,2453.1,11.15294]
["bitfinex","ETHUSD",1726762162353,0.01,2453.2,2453.1,8.15294]
["bitfinex","ETHUSD",1726762164281,0.01,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1726762164588,0.01,2453.2,2453.1,8.15294]
["bitfinex","ETHUSD",1726762166495,0.01,2453.2,2453.1,9.74499089]
["bitfinex","ETHUSD",1726762166651,0.01,2453.2,2453.1,12.74499089]
["bitfinex","ETHUSD",1726762166857,0.01,2453.2,2453.1,16.82146089]
["bitfinex","ETHUSD",1726762167069,0.01,2453.2,2453.1,12.74499089]
["bitfinex","ETHUSD",1726762169099,0.01,2453.2,2453.1,16.82146089]
["bitfinex","ETHUSD",1726762169251,0.01,2453.2,2453.1,12.74499089]
["bitfinex","ETHUSD",1726762169701,0.01,2453.2,2453.1,9.74499089]
["bitfinex","ETHUSD",1726762170013,0.01,2453.2,2453.1,8.15294]
["bitfinex","ETHUSD",1726762171102,0.01,2453.2,2453.1,11.83521068]
["bitfinex","ETHUSD",1726762172109,0.01,2453.2,2453.1,8.15294]
["bitfinex","ETHUSD",1726762173298,0.01,2453.2,2453.1,11.83521068]
["bitfinex","ETHUSD",1726762173506,0.01,2453.2,2453.1,16.01873175]
["bitfinex","ETHUSD",1726762173719,0.01,2453.2,2453.1,23.43573175]
["bitfinex","ETHUSD",1726762174231,0.01,2453.2,2453.1,27.51220175]
["bitfinex","ETHUSD",1726762174730,0.01,2453.2,2453.1,31.58867175]
["bitfinex","ETHUSD",1726762175131,0.01,2453.2,2453.1,36.57916178]
["bitfinex","ETHUSD",1726762175335,0.01,2453.2,2453.1,41.22182148]
["bitfinex","ETHUSD",1726762175507,0.0398643,2453.6,2453.5,30.86545]
["bitfinex","ETHUSD",1726762175707,0.0398643,2453.6,2453.5,34.31601503]
["bitfinex","ETHUSD",1726762176016,0.0398643,2453.6,2453.5,37.99828571]
["bitfinex","ETHUSD",1726762176523,0.0398643,2453.6,2453.5,38.38770328]
["bitfinex","ETHUSD",1726762176910,0.0398643,2453.6,2453.5,38.38508452]
["bitfinex","ETHUSD",1726762177331,0.0398643,2453.6,2453.5,37.99566695]
["bitfinex","ETHUSD",1726762177934,0.0398643,2453.6,2453.5,38.38515905]
["bitfinex","ETHUSD",1726762178332,0.0398643,2453.6,2453.5,37.99566695]
["bitfinex","ETHUSD",1726762178557,0.0398643,2453.6,2453.5,37.63164692]
["bitfinex","ETHUSD",1726762178714,0.0398643,2453.6,2453.5,12.22743]
["bitfinex","ETHUSD",1726762179127,0.0398643,2453.6,2453.5,8.15162]
["bitfinex","ETHUSD",1726762179321,0.0398643,2453.6,2453.5,12.22743]
["bitfinex","ETHUSD",1726762179532,0.0398643,2453.6,2453.5,8.15162]
["bitfinex","ETHUSD",1726762179736,0.0398643,2453.6,2453.5,12.22743]
["bitfinex","ETHUSD",1726762180018,0.0398643,2453.6,2453.5,16.857779]
["bitfinex","ETHUSD",1726762180212,0.0398643,2453.6,2453.5,20.53743092]
["bitfinex","ETHUSD",1726762180411,0.0398643,2453.6,2453.5,24.61324092]
["bitfinex","ETHUSD",1726762180714,0.0398643,2453.6,2453.5,20.53743092]
["bitfinex","ETHUSD",1726762180913,0.0398643,2453.6,2453.5,24.61324092]
["bitfinex","ETHUSD",1726762181319,0.0398643,2453.6,2453.5,20.53743092]
["bitfinex","ETHUSD",1726762181556,0.0398643,2453.6,2453.5,16.857779]
["bitfinex","ETHUSD",1726762182851,0.0398643,2453.6,2453.5,25.16324092]
["bitfinex","ETHUSD",1726762183951,0.0398643,2453.6,2453.5,32.03444092]
["bitfinex","ETHUSD",1726762185136,0.0398643,2453.6,2453.5,31.48444092]
["bitfinex","ETHUSD",1726762186958,0.0398643,2453.6,2453.5,32.03444092]
["bitfinex","ETHUSD",1726762189658,0.0398643,2453.6,2453.5,31.48444092]
["bitfinex","ETHUSD",1726762190535,0.0398643,2453.6,2453.5,32.03444092]
["bitfinex","ETHUSD",1726762192661,0.0398643,2453.6,2453.5,36.11025092]
["bitfinex","ETHUSD",1726762192987,0.0398643,2453.6,2453.5,36.47349026]
["bitfinex","ETHUSD",1726762193894,0.0398643,2453.6,2453.5,36.86294984]
["bitfinex","ETHUSD",1726762194386,0.0398643,2453.6,2453.5,36.86294993]
["bitfinex","ETHUSD",1726762194889,0.0398643,2453.6,2453.5,36.47349026]
["bitfinex","ETHUSD",1726762195646,0.0398643,2453.6,2453.5,36.11025092]
["bitfinex","ETHUSD",1726762195892,0.0398643,2453.6,2453.5,36.47349288]
["bitfinex","ETHUSD",1726762199109,0.0398643,2453.6,2453.5,36.47367458]
["bitfinex","ETHUSD",1726762200271,0.0398643,2453.6,2453.5,32.39786458]
["bitfinex","ETHUSD",1726762200615,0.0398643,2453.6,2453.5,20.933589]
["bitfinex","ETHUSD",1726762200915,0.0398643,2453.6,2453.5,24.61324092]
["bitfinex","ETHUSD",1726762201321,0.0398643,2453.6,2453.5,29.05272459]
["bitfinex","ETHUSD",1726762201611,0.0398643,2453.6,2453.5,32.12434092]
["bitfinex","ETHUSD",1726762201815,0.0398643,2453.6,2453.5,37.11390925]
["bitfinex","ETHUSD",1726762202621,0.0398643,2453.6,2453.5,37.69607874]
["bitfinex","ETHUSD",1726762204719,0.0398643,2453.6,2453.5,33.62026874]
["bitfinex","ETHUSD",1726762204888,0.0398643,2453.6,2453.5,24.61324092]
["bitfinex","ETHUSD",1726762205221,0.0398643,2453.6,2453.5,18.29774589]
["bitfinex","ETHUSD",1726762205371,0.0398643,2453.6,2453.5,12.22743]
["bitfinex","ETHUSD",1726762206212,0.0398643,2453.6,2453.5,19.98289192]
["bitfinex","ETHUSD",1726762206419,0.0398643,2453.6,2453.5,20.34721421]
["bitfinex","ETHUSD",1726762206600,0.0398643,2453.6,2453.5,20.93002041]
["bitfinex","ETHUSD",1726762206798,0.0398643,2453.6,2453.5,27.66590145]
["bitfinex","ETHUSD",1726762207000,0.0398643,2453.6,2453.5,27.08309525]
["bitfinex","ETHUSD",1726762207198,0.0398643,2453.6,2453.5,27.66588292]
["bitfinex","ETHUSD",1726762207515,0.0398643,2453.6,2453.5,31.74169292]
["bitfinex","ETHUSD",1726762207673,0.0398643,2453.6,2453.5,39.19329292]
["bitfinex","ETHUSD",1726762208075,0.0398643,2453.6,2453.5,38.24618296]
["bitfinex","ETHUSD",1726762208275,0.0398643,2453.6,2453.5,35.11724414]
["bitfinex","ETHUSD",1726762208475,0.0398643,2453.6,2453.5,35.11729219]
["bitfinex","ETHUSD",1726762208787,0.0398643,2453.6,2453.5,39.19310219]
["bitfinex","ETHUSD",1726762209109,0.0398643,2453.6,2453.5,35.11729219]
["bitfinex","ETHUSD",1726762209274,0.0398643,2453.6,2453.5,39.19310219]
["bitfinex","ETHUSD",1726762209476,0.0398643,2453.6,2453.5,35.11729219]
["bitfinex","ETHUSD",1726762209915,0.0398643,2453.6,2453.5,35.11755598]
["bitfinex","ETHUSD",1726762211696,0.0398643,2453.6,2453.5,34.17037296]
["bitfinex","ETHUSD",1726762211890,0.0398643,2453.6,2453.5,35.1180521]
["bitfinex","ETHUSD",1726762213092,0.0398643,2453.6,2453.5,39.1938621]
["bitfinex","ETHUSD",1726762213305,0.0398643,2453.6,2453.5,40.31247972]
["bitfinex","ETHUSD",1726762213983,0.0398643,2453.6,2453.5,39.58347295]
["bitfinex","ETHUSD",1726762214189,0.0398643,2453.6,2453.5,40.31227124]
["bitfinex","ETHUSD",1726762215082,0.0398643,2453.6,2453.5,38.63572131]
["bitfinex","ETHUSD",1726762215279,0.0398643,2453.6,2453.5,40.31208985]
["bitfinex","ETHUSD",1726762215534,0.0398643,2453.6,2453.5,40.70160834]
["bitfinex","ETHUSD",1726762215835,0.0398643,2453.6,2453.5,40.15156681]
["bitfinex","ETHUSD",1726762216044,0.0398643,2453.6,2453.5,38.47519827]
["bitfinex","ETHUSD",1726762216689,0.0398643,2453.6,2453.5,38.86472535]
["bitfinex","ETHUSD",1726762217184,0.0398643,2453.6,2453.5,39.38966667]
["bitfinex","ETHUSD",1726762217384,0.0398643,2453.6,2453.5,40.70175293]
["bitfinex","ETHUSD",1726762217704,0.005,2453.8,2453.7,30.80415]
["bitfinex","ETHUSD",1726762217901,0.005,2454.0,2453.7,30.80415]
["bitfinex","ETHUSD",1726762217902,0.005,2454.0,2453.9,8.15028]
["bitfinex","ETHUSD",1726762218083,0.005,2454.0,2453.9,31.43609818]
["bitfinex","ETHUSD",1726762218289,0.005,2454.0,2453.9,32.16503499]
["bitfinex","ETHUSD",1726762218511,0.005,2454.0,2453.9,36.24017499]
["bitfinex","ETHUSD",1726762218728,0.005,2454.1,2454.0,15.77491]
["bitfinex","ETHUSD",1726762218948,0.005,2454.1,2454.0,36.25222785]
["bitfinex","ETHUSD",1726762219448,0.005,2454.1,2454.0,35.52329104]
["bitfinex","ETHUSD",1726762220249,0.005,2454.1,2454.0,34.57567319]
["bitfinex","ETHUSD",1726762220439,0.005,2454.1,2454.0,35.52151592]
["bitfinex","ETHUSD",1726762220747,0.005,2454.1,2454.0,19.69740041]
["bitfinex","ETHUSD",1726762220916,0.005,2454.1,2454.0,19.73815089]
["bitfinex","ETHUSD",1726762221117,0.005,2454.1,2454.0,19.37436523]
["bitfinex","ETHUSD",1726762221434,0.005,2454.1,2454.0,19.14081239]
["bitfinex","ETHUSD",1726762222136,0.005,2454.1,2454.0,18.06584239]
["bitfinex","ETHUSD",1726762222906,0.005,2454.1,2454.0,18.4297479]
["bitfinex","ETHUSD",1726762223238,0.005,2454.1,2454.0,22.14081239]
["bitfinex","ETHUSD",1726762223850,0.005,2454.1,2454.0,18.429742]
["bitfinex","ETHUSD",1726762224009,0.005,2454.1,2454.0,18.06584239]
["bitfinex","ETHUSD",1726762224408,0.005,2454.1,2454.0,22.14081239]
["bitfinex","ETHUSD",1726762224909,0.005,2454.1,2454.0,22.69081239]
["bitfinex","ETHUSD",1726762225107,0.005,2454.1,2454.0,34.33915131]
["bitfinex","ETHUSD",1726762225344,0.005,2454.1,2454.0,34.92121159]
["bitfinex","ETHUSD",1726762225934,0.005,2454.1,2454.0,34.92104348]
["bitfinex","ETHUSD",1726762226180,0.005,2454.1,2454.0,35.54389018]
["bitfinex","ETHUSD",1726762226342,0.005,2454.1,2454.0,34.92104348]
["bitfinex","ETHUSD",1726762227241,0.005,2454.1,2454.0,34.53167456]
["bitfinex","ETHUSD",1726762227572,0.005,2454.1,2454.0,34.33924855]
["bitfinex","ETHUSD",1726762227771,0.005,2454.1,2454.0,34.53198392]
["bitfinex","ETHUSD",1726762228589,0.005,2454.1,2454.0,35.15502885]
["bitfinex","ETHUSD",1726762230398,0.005,2454.1,2454.0,34.57303877]
["bitfinex","ETHUSD",1726762230560,0.005,2454.1,2454.0,34.5316371]
["bitfinex","ETHUSD",1726762230748,0.005,2454.1,2454.0,35.15472749]
["bitfinex","ETHUSD",1726762233651,0.005,2454.1,2454.0,34.57304956]
["bitfinex","ETHUSD",1726762233853,0.005,2454.1,2454.0,35.15453041]
["bitfinex","ETHUSD",1726762234054,0.005,2454.1,2454.0,35.77764674]
["bitfinex","ETHUSD",1726762234280,0.005,2454.1,2454.0,35.15455635]
["bitfinex","ETHUSD",1726762234665,0.005,2454.1,2454.0,34.53145]
["bitfinex","ETHUSD",1726762238656,0.005,2454.1,2454.0,30.45648]
["bitfinex","ETHUSD",1726762238856,0.005,2454.1,2454.0,34.53145]
["bitfinex","ETHUSD",1726762239608,0.005,2454.1,2454.0,34.13613192]
["bitfinex","ETHUSD",1726762239910,0.005,2454.1,2454.0,16.87548424]
["bitfinex","ETHUSD",1726762240098,6.895,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762240301,6.895,2454.1,2454.0,12.22491]
["bitfinex","ETHUSD",1726762240470,6.96158373,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762241438,6.96158373,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1726762242582,6.96158373,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762243212,6.96158373,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1726762243409,6.96158373,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762244020,6.96158373,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1726762244336,7.6577421,2454.1,2453.8,4.07526]
["bitfinex","ETHUSD",1726762244619,7.6577421,2454.1,2453.9,4.07505]
["bitfinex","ETHUSD",1726762244832,7.6577421,2454.1,2453.9,8.15011]
["bitfinex","ETHUSD",1726762245092,7.6577421,2454.1,2453.9,4.07505]
["bitfinex","ETHUSD",1726762246076,6.96158373,2454.1,2453.6,3.76115329]
["bitfinex","ETHUSD",1726762246270,6.96158373,2454.1,2453.8,3.67965192]
["bitfinex","ETHUSD",1726762246442,6.96158373,2454.1,2453.9,3.0]
["bitfinex","ETHUSD",1726762246885,6.96158373,2454.1,2453.7,3.55]
["bitfinex","ETHUSD",1726762247176,0.06580045,2454.0,2453.9,10.1859]
["bitfinex","ETHUSD",1726762247386,0.06580045,2454.0,2453.8,0.72296519]
["bitfinex","ETHUSD",1726762248339,0.06580045,2454.0,2453.7,3.0]
["bitfinex","ETHUSD",1726762248742,0.06580045,2454.0,2453.9,15.22542]
["bitfinex","ETHUSD",1726762248948,0.005,2454.1,2454.0,15.22491]
["bitfinex","ETHUSD",1726762249764,7.447,2454.1,2454.0,15.22491]
["bitfinex","ETHUSD",1726762250092,7.447,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762250296,7.51314672,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762250455,8.25784672,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1726762250652,8.25784672,2454.1,2452.9,10.90091]
["bitfinex","ETHUSD",1726762250991,8.25784672,2454.1,2453.3,4.07613]
["bitfinex","ETHUSD",1726762250992,13.27600895,2454.0,2453.3,4.07613]
["bitfinex","ETHUSD",1726762251149,3.67965192,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1726762251350,7.39066519,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1726762251552,7.45679713,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1726762251791,7.45679713,2453.5,2453.3,4.07604]
["bitfinex","ETHUSD",1726762252054,7.45679713,2453.5,2453.3,4.07601]
["bitfinex","ETHUSD",1726762252616,7.45679713,2453.5,2453.4,8.15194]
["bitfinex","ETHUSD",1726762252617,7.08883194,2453.5,2453.4,8.15194]
["bitfinex","ETHUSD",1726762255189,7.08883194,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1726762255997,7.08883194,2453.5,2453.3,4.076]
["bitfinex","ETHUSD",1726762258965,7.08883194,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1726762259402,7.79771513,2453.5,2453.3,4.076]
["bitfinex","ETHUSD",1726762260870,7.79771513,2453.5,2453.3,8.15206]
["bitfinex","ETHUSD",1726762261105,7.79771513,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1726762261513,7.79771513,2453.5,2453.2,4.07625]
["bitfinex","ETHUSD",1726762261679,7.79771513,2453.5,2453.3,4.07606]
["bitfinex","ETHUSD",1726762262421,7.79771513,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1726762263407,8.22375533,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1726762263609,0.49217214,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1726762264137,7.33457214,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1726762264815,0.49217214,2453.5,2453.4,12.22791]
["bitfinex","ETHUSD",1726762265039,0.49217214,2453.5,2453.4,15.22791]
["bitfinex","ETHUSD",1726762265192,0.005,2454.1,2454.0,12.22491]
["bitfinex","ETHUSD",1726762265391,0.005,2454.1,2454.0,19.29988]
["bitfinex","ETHUSD",1726762265646,0.005,2454.1,2454.0,15.22491]
["bitfinex","ETHUSD",1726762266126,7.2796,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762266327,7.2796,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1726762266530,7.33468307,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1726762267040,8.06815138,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1726762267202,7.33468307,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762267804,0.06008307,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762268041,0.005,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762269336,0.0601165,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762269536,0.005,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762269751,0.06014648,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762269905,7.1553,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1726762270140,8.29427799,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1726762270733,8.29427799,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762270734,7.21044648,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762271029,0.06014648,2454.1,2454.0,12.22491]
["bitfinex","ETHUSD",1726762271390,0.005,2454.1,2454.0,12.22491]
["bitfinex","ETHUSD",1726762272901,0.005,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1726762273704,0.005,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1726762273904,7.3941,2454.1,2453.9,4.07502]
["bitfinex","ETHUSD",1726762274223,7.0323,2453.9,2453.3,4.07607]
["bitfinex","ETHUSD",1726762274422,7.0323,2453.9,2453.0,16.24647]
["bitfinex","ETHUSD",1726762274423,7.0323,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1726762275024,7.08517582,2453.9,2453.8,8.15062]
["bitfinex","ETHUSD",1726762275238,7.08517582,2453.9,2453.7,4.07546]
["bitfinex","ETHUSD",1726762275402,0.70851758,2453.8,2453.7,4.07546]
["bitfinex","ETHUSD",1726762275604,0.76130578,2453.8,2453.7,8.15093]
["bitfinex","ETHUSD",1726762275844,0.0527882,2453.8,2453.7,8.15093]
["bitfinex","ETHUSD",1726762276146,0.0527882,2453.8,2453.7,4.07546]
["bitfinex","ETHUSD",1726762276703,0.0527882,2453.8,2453.7,8.15093]
["bitfinex","ETHUSD",1726762278255,0.0527882,2453.8,2453.5,4.0757]
["bitfinex","ETHUSD",1726762278395,0.0527882,2453.8,2453.0,17.5348]
["bitfinex","ETHUSD",1726762278396,3.68301509,2453.6,2453.4,4.07586]
["bitfinex","ETHUSD",1726762278746,7.31310727,2453.7,2453.5,4.07574]
["bitfinex","ETHUSD",1726762278947,6.7885,2454.0,2453.9,4.07503]
["bitfinex","ETHUSD",1726762279446,6.7885,2454.0,2453.9,8.15017]
["bitfinex","ETHUSD",1726762281139,6.7885,2454.0,2453.9,4.07503]
["bitfinex","ETHUSD",1726762281510,7.21437559,2454.0,2453.9,4.07503]
["bitfinex","ETHUSD",1726762281722,0.42587559,2454.0,2453.9,8.15017]
["bitfinex","ETHUSD",1726762281903,0.42587559,2454.0,2453.9,13.04034]
["bitfinex","ETHUSD",1726762282102,0.005,2454.1,2454.0,12.22491]
["bitfinex","ETHUSD",1726762282458,0.005,2454.1,2454.0,19.29988]
["bitfinex","ETHUSD",1726762284603,0.005,2454.1,2454.0,27.36088]
["bitfinex","ETHUSD",1726762284803,0.005,2454.1,2454.0,34.7062719]
["bitfinex","ETHUSD",1726762285350,0.005,2454.1,2454.0,35.06879153]
["bitfinex","ETHUSD",1726762286144,0.005,2454.1,2454.0,34.7062719]
["bitfinex","ETHUSD",1726762286350,0.005,2454.1,2454.0,35.06850145]
["bitfinex","ETHUSD",1726762286656,0.0398643,2454.4,2454.3,15.22344]
["bitfinex","ETHUSD",1726762286801,0.0398643,2454.4,2454.3,33.218994]
["bitfinex","ETHUSD",1726762290827,0.0398643,2454.4,2454.3,18.577014]
["bitfinex","ETHUSD",1726762291064,0.0398643,2454.4,2454.3,12.22344]
["bitfinex","ETHUSD",1726762291294,0.08931363,2454.4,2454.3,12.22344]
["bitfinex","ETHUSD",1726762291567,0.0398643,2454.4,2454.3,8.14896]
["bitfinex","ETHUSD",1726762291738,6.97660637,2454.4,2454.3,8.14896]
["bitfinex","ETHUSD",1726762291940,7.62482494,2454.4,2454.3,8.14896]
["bitfinex","ETHUSD",1726762292267,7.67441516,2454.4,2454.3,8.14896]
["bitfinex","ETHUSD",1726762292843,0.08945452,2454.4,2454.3,8.14896]
["bitfinex","ETHUSD",1726762293629,0.08945452,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1726762293932,7.27235452,2454.4,2454.2,4.07462]
["bitfinex","ETHUSD",1726762294756,7.27235452,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1726762294757,4.16377452,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1726762294979,7.2628,2454.2,2453.7,4.07534]
["bitfinex","ETHUSD",1726762295206,7.2628,2454.0,2453.1,4.07641]
["bitfinex","ETHUSD",1726762295340,7.2628,2454.0,2453.8,4.07521]
["bitfinex","ETHUSD",1726762295534,0.04890971,2453.9,2453.8,4.07521]
["bitfinex","ETHUSD",1726762296282,0.04890971,2453.9,2453.8,8.15052]
["bitfinex","ETHUSD",1726762296437,6.95150971,2453.9,2453.7,4.07534]
["bitfinex","ETHUSD",1726762296636,7.64666068,2453.9,2453.7,4.07534]
["bitfinex","ETHUSD",1726762296978,7.64666068,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1726762298634,7.64666068,2453.9,2453.7,4.07535]
["bitfinex","ETHUSD",1726762299768,7.64666068,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1726762299987,7.64666068,2453.9,2453.4,4.07584]
["bitfinex","ETHUSD",1726762300138,7.64666068,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1726762300337,0.76466607,2453.8,2453.5,4.07567]
["bitfinex","ETHUSD",1726762300637,0.04690231,2453.7,2453.6,4.07563]
["bitfinex","ETHUSD",1726762300842,8.02347464,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1726762301042,0.04686057,2453.7,2453.6,4.07563]
["bitfinex","ETHUSD",1726762301288,8.02347464,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1726762301528,0.04686057,2453.7,2453.6,4.07563]
["bitfinex","ETHUSD",1726762301673,7.1133,2453.7,2453.5,4.0757]
["bitfinex","ETHUSD",1726762301867,7.16016057,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1726762302181,7.16016057,2453.7,2453.0,4.07659]
["bitfinex","ETHUSD",1726762302182,4.07589,2453.5,2453.0,4.07659]
["bitfinex","ETHUSD",1726762302392,11.50218,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1726762302585,0.04613682,2453.0,2452.6,8.15441]
["bitfinex","ETHUSD",1726762302806,0.04613682,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1726762303615,0.04613682,2453.0,2452.8,4.07696]
["bitfinex","ETHUSD",1726762303924,0.04613682,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1726762304627,0.04613682,2453.0,2452.8,8.15376]
["bitfinex","ETHUSD",1726762304767,0.04613682,2453.0,2452.8,4.07688]
["bitfinex","ETHUSD",1726762305275,0.04613682,2453.0,2452.8,8.15377]
["bitfinex","ETHUSD",1726762305627,7.0291,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1726762305912,7.0291,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1726762306118,7.07499039,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1726762306276,7.07499039,2452.8,2452.4,8.15508]
["bitfinex","ETHUSD",1726762306613,7.07499039,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1726762306614,1.11518904,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1726762306797,0.04573304,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1726762307410,0.04568683,2452.6,2452.5,4.07746]
["bitfinex","ETHUSD",1726762307790,7.0291,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1726762307983,0.04577453,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1726762308202,7.0291,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1726762308410,0.04596769,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1726762308586,8.139674,2452.8,2452.2,4.07785]
["bitfinex","ETHUSD",1726762308792,4.12322769,2452.7,2452.2,8.15573]
["bitfinex","ETHUSD",1726762308985,7.4909,2452.6,2452.2,4.07785]
["bitfinex","ETHUSD",1726762309184,7.4909,2452.6,2452.0,4.0782]
["bitfinex","ETHUSD",1726762309185,0.04564441,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1726762309391,0.04564441,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1726762309392,4.12312441,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1726762309612,6.8084,2452.4,2451.8,4.07854]
["bitfinex","ETHUSD",1726762309780,6.85391622,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1726762309980,1.09313962,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1726762310188,0.0452951,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1726762310418,1.09313962,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1726762310625,4.0786,2451.9,2451.4,0.0398643]
["bitfinex","ETHUSD",1726762310790,7.2475,2451.7,2451.4,0.0398643]
["bitfinex","ETHUSD",1726762310969,0.04474116,2451.6,2451.4,0.0398643]
["bitfinex","ETHUSD",1726762311169,0.04474116,2451.6,2451.4,4.1190843]
["bitfinex","ETHUSD",1726762311426,0.04474116,2451.6,2451.4,4.1190543]
["bitfinex","ETHUSD",1726762311910,0.04474116,2451.6,2451.5,8.15826]
["bitfinex","ETHUSD",1726762312122,0.04474116,2451.6,2451.5,9.38601643]
["bitfinex","ETHUSD",1726762312471,7.2308,2452.0,2451.8,4.07852]
["bitfinex","ETHUSD",1726762314179,7.2308,2452.0,2451.7,8.15751]
["bitfinex","ETHUSD",1726762314378,7.2308,2452.0,2451.8,4.07859]
["bitfinex","ETHUSD",1726762314801,7.2308,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1726762315116,7.2308,2452.0,2451.5,5.30682643]
["bitfinex","ETHUSD",1726762315117,6.847,2452.4,2452.0,4.07814]
["bitfinex","ETHUSD",1726762315320,6.847,2452.4,2452.1,4.07804]
["bitfinex","ETHUSD",1726762316320,0.42572603,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1726762316878,0.42572603,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1726762317183,5.63856263,2452.3,2451.9,4.07842]
["bitfinex","ETHUSD",1726762318725,1.56075263,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1726762319074,1.56075263,2452.3,2452.0,4.07823]
["bitfinex","ETHUSD",1726762319279,0.42572603,2452.3,2452.0,4.07823]
["bitfinex","ETHUSD",1726762319882,0.42572603,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1726762319883,4.50353603,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1726762320126,7.2727,2452.1,2451.8,4.07856]
["bitfinex","ETHUSD",1726762320622,0.04305901,2452.0,2451.7,4.0787]
["bitfinex","ETHUSD",1726762320783,0.04305901,2452.0,2451.8,4.0786]
["bitfinex","ETHUSD",1726762321291,4.07847,2451.9,2451.4,0.0398643]
["bitfinex","ETHUSD",1726762321495,4.07847,2451.9,2451.4,4.1190243]
["bitfinex","ETHUSD",1726762321496,7.2687,2451.8,2451.4,4.1190243]
["bitfinex","ETHUSD",1726762321694,7.2687,2451.8,2451.4,0.0398643]
["bitfinex","ETHUSD",1726762322024,0.04286366,2451.7,2451.5,4.07912]
["bitfinex","ETHUSD",1726762322245,5.21788337,2451.7,2451.4,0.0398643]
["bitfinex","ETHUSD",1726762322372,6.8826,2451.5,2451.4,0.0398643]
["bitfinex","ETHUSD",1726762322572,6.92530374,2451.5,2451.4,0.0398643]
["bitfinex","ETHUSD",1726762324476,11.00443374,2451.5,2451.4,0.0398643]
["bitfinex","ETHUSD",1726762324882,19.6211151,2451.5,2451.4,0.0398643]
["bitfinex","ETHUSD",1726762325096,26.18413795,2451.5,2451.4,0.0398643]
["bitfinex","ETHUSD",1726762325384,33.81326795,2451.5,2451.4,0.0398643]
["bitfinex","ETHUSD",1726762325603,4.0803,2450.8,2450.7,0.0398643]
["bitfinex","ETHUSD",1726762325900,15.59252215,2450.8,2450.7,0.0398643]
["bitfinex","ETHUSD",1726762326092,16.71214633,2450.8,2450.7,0.0398643]
["bitfinex","ETHUSD",1726762326293,16.71214633,2450.8,2449.6,4.08228]
["bitfinex","ETHUSD",1726762326294,5.80919,2450.5,2449.6,4.08228]
["bitfinex","ETHUSD",1726762326515,4.08098,2450.4,2449.7,4.0821]
["bitfinex","ETHUSD",1726762326700,4.12255166,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1726762327074,4.12255166,2450.4,2449.7,4.08202]
["bitfinex","ETHUSD",1726762327283,4.12255166,2450.4,2448.8,8.62116136]
["bitfinex","ETHUSD",1726762327284,6.22605136,2450.3,2448.8,4.08361]
["bitfinex","ETHUSD",1726762327494,6.22605136,2450.3,2447.5,6.297]
["bitfinex","ETHUSD",1726762327495,4.0848,2448.1,2447.5,4.297]
["bitfinex","ETHUSD",1726762327771,4.08246,2449.6,2445.6,0.70996418]
["bitfinex","ETHUSD",1726762327772,2.7255236,2449.6,2445.6,0.70996418]
["bitfinex","ETHUSD",1726762327924,2.7255236,2449.6,2443.5,6.26530299]
["bitfinex","ETHUSD",1726762327925,4.297,2445.5,2443.9,0.00218]
["bitfinex","ETHUSD",1726762328124,4.297,2445.5,2441.9,2.51284228]
["bitfinex","ETHUSD",1726762328125,3.20281523,2446.7,2444.6,0.0345109]
["bitfinex","ETHUSD",1726762328126,4.53755136,2445.0,2444.6,0.0345109]
["bitfinex","ETHUSD",1726762328290,0.20281523,2446.7,2444.6,0.0345109]
["bitfinex","ETHUSD",1726762328291,0.0380586,2445.4,2444.6,0.0345109]
["bitfinex","ETHUSD",1726762328495,3.0,2445.9,2444.6,0.0345109]
["bitfinex","ETHUSD",1726762328699,3.4033,2446.0,2444.6,0.0345109]
["bitfinex","ETHUSD",1726762329027,3.4033,2446.0,2444.7,0.5521979]
["bitfinex","ETHUSD",1726762329342,3.0,2445.7,2444.6,0.0345109]
["bitfinex","ETHUSD",1726762329484,3.0,2445.9,2444.6,0.0345109]
["bitfinex","ETHUSD",1726762329681,0.55,2445.2,2444.6,0.0345109]
["bitfinex","ETHUSD",1726762329896,3.0,2445.3,2444.6,0.0345109]
["bitfinex","ETHUSD",1726762330202,0.55,2445.3,2444.6,0.0345109]
["bitfinex","ETHUSD",1726762330380,3.55,2445.3,2444.6,0.0345109]
["bitfinex","ETHUSD",1726762330782,1.61988757,2445.2,2444.6,0.0345109]
["bitfinex","ETHUSD",1726762330981,3.55,2445.3,2444.6,0.0345109]
["bitfinex","ETHUSD",1726762331227,4.08973,2445.2,2444.6,0.0345109]
["bitfinex","ETHUSD",1726762331438,5.36358455,2444.7,2443.5,6.9036]
["bitfinex","ETHUSD",1726762331664,5.36358455,2444.7,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762331665,4.63322091,2444.6,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762331864,3.0,2444.6,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762332005,3.4033,2444.9,2443.2,4.09293]
["bitfinex","ETHUSD",1726762332006,3.0,2444.8,2443.2,4.09293]
["bitfinex","ETHUSD",1726762332199,3.0,2444.8,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762332200,3.0,2444.8,2443.3,4.50985645]
["bitfinex","ETHUSD",1726762332445,3.0,2444.8,2443.3,0.41705645]
["bitfinex","ETHUSD",1726762332618,0.55,2444.7,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762332827,3.0,2443.7,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762333063,0.55,2444.1,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762333064,5.36358455,2444.0,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762333201,3.0,2443.9,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762334262,3.0,2444.3,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762334412,0.55,2444.4,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762334751,3.55,2444.2,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762335303,3.0,2444.5,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762336602,8.36358455,2444.3,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762336913,0.55,2444.2,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762337313,3.0,2444.4,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762337536,3.0,2444.5,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762337738,3.0,2444.5,2443.2,6.8935]
["bitfinex","ETHUSD",1726762337939,3.0,2444.5,2443.3,0.69711345]
["bitfinex","ETHUSD",1726762338451,3.0,2444.5,2443.2,6.8935]
["bitfinex","ETHUSD",1726762338665,4.09176,2444.0,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762338809,3.0,2443.9,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762339033,3.0,2443.7,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762339439,7.64199,2443.8,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762339641,3.55,2443.8,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762339839,7.64201,2443.8,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762340165,0.98592211,2443.7,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762340343,3.55,2443.8,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762340743,4.09218,2443.7,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762340970,5.36358455,2443.2,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762341140,8.76688455,2443.6,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762341344,3.0,2443.2,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762341569,3.0,2443.3,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762341786,7.64299,2443.2,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762342190,3.0,2443.2,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762342479,11.73598,2443.2,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762342680,21.48878666,2443.2,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762342884,20.92971739,2443.2,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762343057,19.23227,2443.2,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762343253,20.50286455,2443.2,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762344159,24.59585455,2443.2,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762344379,26.15149426,2443.2,2443.1,0.0776345]
["bitfinex","ETHUSD",1726762344558,26.15149426,2443.2,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762344559,3.0,2442.5,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762344756,4.09456,2442.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762344958,4.09492,2442.1,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762345190,4.64471,2442.2,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762345493,3.0,2442.1,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762345640,4.095,2442.0,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762345845,7.09517,2441.9,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762346195,4.09517,2441.9,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762346388,5.36358455,2442.0,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762346389,4.09514,2442.0,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762346545,7.09519,2441.9,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762346741,7.52144766,2441.9,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762346989,0.42625766,2441.9,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762347193,7.64533,2441.8,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762347352,3.0,2441.8,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762347548,0.42625766,2441.9,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762347861,11.74066,2441.8,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762348401,15.83851,2441.3,2441.2,0.00962479]
["bitfinex","ETHUSD",1726762348698,15.83851,2441.3,2440.3,0.0776345]
["bitfinex","ETHUSD",1726762348699,3.0,2440.7,2440.3,0.0776345]
["bitfinex","ETHUSD",1726762348896,4.09639,2441.2,2440.3,0.0776345]
["bitfinex","ETHUSD",1726762348897,3.0,2440.5,2440.3,0.0776345]
["bitfinex","ETHUSD",1726762349101,4.09768,2440.4,2440.3,0.0776345]
["bitfinex","ETHUSD",1726762349309,3.0,2440.4,2440.3,0.0776345]
["bitfinex","ETHUSD",1726762349508,3.0,2441.0,2440.3,0.0776345]
["bitfinex","ETHUSD",1726762349798,0.55,2441.3,2440.3,0.0572535]
["bitfinex","ETHUSD",1726762349799,3.0,2441.3,2440.3,0.0572535]
["bitfinex","ETHUSD",1726762349950,5.78984221,2441.9,2440.5,5.36358455]
["bitfinex","ETHUSD",1726762349951,0.42625766,2441.9,2440.5,5.36358455]
["bitfinex","ETHUSD",1726762350150,0.42625766,2441.9,2441.0,3.0]
["bitfinex","ETHUSD",1726762350498,8.61158455,2442.6,2441.0,3.0]
["bitfinex","ETHUSD",1726762350704,5.36358455,2442.1,2440.7,7.31]
["bitfinex","ETHUSD",1726762350868,9.45841455,2442.1,2440.7,7.3672535]
["bitfinex","ETHUSD",1726762351069,4.09483,2442.1,2440.8,4.0969]
["bitfinex","ETHUSD",1726762351270,4.52065866,2442.3,2440.9,1.14641535]
["bitfinex","ETHUSD",1726762351271,4.52069866,2442.3,2440.9,1.14641535]
["bitfinex","ETHUSD",1726762351483,4.09485,2442.1,2440.9,1.14641535]
["bitfinex","ETHUSD",1726762351694,4.52075866,2442.3,2441.0,4.09668]
["bitfinex","ETHUSD",1726762351992,0.42613866,2442.3,2441.3,4.09602]
["bitfinex","ETHUSD",1726762352211,0.42613866,2442.3,2441.5,7.2664]
["bitfinex","ETHUSD",1726762352541,0.56490093,2443.0,2441.5,7.2664]
["bitfinex","ETHUSD",1726762352542,3.248,2443.0,2441.9,4.09515]
["bitfinex","ETHUSD",1726762352679,3.67408257,2443.0,2442.1,4.09476]
["bitfinex","ETHUSD",1726762352875,3.67408257,2443.0,2442.2,4.09464]
["bitfinex","ETHUSD",1726762353088,0.42608257,2443.0,2442.1,4.09476]
["bitfinex","ETHUSD",1726762353299,5.1283,2443.4,2442.1,4.09476]
["bitfinex","ETHUSD",1726762353594,0.42606602,2443.3,2442.2,0.409476]
["bitfinex","ETHUSD",1726762353792,4.09321,2443.1,2442.2,0.409476]
["bitfinex","ETHUSD",1726762354133,0.56490093,2443.0,2441.6,4.136228]
["bitfinex","ETHUSD",1726762354409,0.56490093,2443.0,2440.9,6.5099999]
["bitfinex","ETHUSD",1726762354410,4.09478,2442.2,2441.0,8.0178]
["bitfinex","ETHUSD",1726762354616,1.11490093,2442.4,2441.0,8.0178]
["bitfinex","ETHUSD",1726762354816,1.11490093,2442.4,2441.1,0.91642153]
["bitfinex","ETHUSD",1726762354817,4.09503,2442.0,2441.1,0.91642153]
["bitfinex","ETHUSD",1726762355130,2.10082304,2442.4,2441.1,0.91642153]
["bitfinex","ETHUSD",1726762355131,4.09443,2442.4,2441.1,0.91642153]
["bitfinex","ETHUSD",1726762355428,3.0,2442.3,2441.1,5.01281153]
["bitfinex","ETHUSD",1726762355579,3.0,2442.7,2441.1,0.91642153]
["bitfinex","ETHUSD",1726762355783,3.0,2442.7,2441.3,4.09604]
["bitfinex","ETHUSD",1726762356016,3.0,2442.5,2441.4,0.409604]
["bitfinex","ETHUSD",1726762356176,3.0,2442.5,2441.1,0.91642153]
["bitfinex","ETHUSD",1726762356380,0.55,2442.4,2441.0,8.0178]
["bitfinex","ETHUSD",1726762356682,5.1283,2442.0,2441.0,8.0178]
["bitfinex","ETHUSD",1726762357433,5.91358455,2441.8,2440.7,0.0572535]
["bitfinex","ETHUSD",1726762357579,4.09577,2441.6,2440.7,0.0572535]
["bitfinex","ETHUSD",1726762357781,3.0,2441.5,2440.7,0.0572535]
["bitfinex","ETHUSD",1726762358023,5.55344276,2442.0,2440.7,0.0572535]
["bitfinex","ETHUSD",1726762358024,3.0,2441.9,2440.7,0.0572535]
["bitfinex","ETHUSD",1726762358180,9.22269,2442.4,2441.2,7.4358]
["bitfinex","ETHUSD",1726762358381,9.22211,2442.8,2441.6,4.0956]
["bitfinex","ETHUSD",1726762358796,5.1283,2442.8,2441.7,4.09538]
["bitfinex","ETHUSD",1726762359133,4.09307,2443.2,2442.1,4.09472]
["bitfinex","ETHUSD",1726762359281,6.19670802,2443.3,2442.3,4.09442]
["bitfinex","ETHUSD",1726762359482,6.19670802,2443.3,2442.5,4.09413]
["bitfinex","ETHUSD",1726762359483,5.55436602,2443.3,2442.5,4.09413]
["bitfinex","ETHUSD",1726762359780,0.42606602,2443.3,2442.4,4.09419]
["bitfinex","ETHUSD",1726762359981,0.42606602,2443.3,2442.2,4.09457]
["bitfinex","ETHUSD",1726762360219,0.42606602,2443.3,2442.2,0.709457]
["bitfinex","ETHUSD",1726762360403,0.42606602,2443.3,2442.0,3.0]
["bitfinex","ETHUSD",1726762360588,0.42606602,2443.3,2441.9,7.9052]
["bitfinex","ETHUSD",1726762360589,0.99096695,2443.3,2441.9,7.9052]
["bitfinex","ETHUSD",1726762360819,0.56490093,2443.2,2441.9,7.9052]
["bitfinex","ETHUSD",1726762360981,4.09342,2443.0,2441.9,7.9052]
["bitfinex","ETHUSD",1726762361184,0.56490093,2443.2,2442.0,4.095]
["bitfinex","ETHUSD",1726762361413,7.51890602,2443.3,2442.1,1.20002]
["bitfinex","ETHUSD",1726762361594,4.09308,2443.2,2442.1,1.20002]
["bitfinex","ETHUSD",1726762361935,7.09331,2443.1,2442.1,1.20002]
["bitfinex","ETHUSD",1726762362086,7.09331,2443.1,2441.9,7.9052]
["bitfinex","ETHUSD",1726762362290,5.1283,2443.0,2441.9,7.9052]
["bitfinex","ETHUSD",1726762362630,4.0936,2442.9,2441.9,7.9052]
["bitfinex","ETHUSD",1726762362835,5.1283,2443.0,2441.9,7.9052]
["bitfinex","ETHUSD",1726762362991,4.09359,2442.9,2441.9,7.9052]
["bitfinex","ETHUSD",1726762363186,4.0934911,2442.9,2441.9,9.405266]
["bitfinex","ETHUSD",1726762363889,4.0942,2442.5,2441.9,7.9052]
["bitfinex","ETHUSD",1726762364238,4.09445,2442.4,2441.4,7.9188]
["bitfinex","ETHUSD",1726762364383,4.09443,2442.4,2441.4,7.9188]
["bitfinex","ETHUSD",1726762364587,3.0,2442.5,2441.4,8.785038]
["bitfinex","ETHUSD",1726762364783,4.09461,2442.3,2441.4,8.785038]
["bitfinex","ETHUSD",1726762365099,3.0,2442.5,2441.5,4.0958]
["bitfinex","ETHUSD",1726762365316,4.09435,2442.4,2441.4,8.785038]
["bitfinex","ETHUSD",1726762365529,3.0,2442.5,2441.4,8.785038]
["bitfinex","ETHUSD",1726762365732,7.09428,2442.5,2441.5,1.2881058]
["bitfinex","ETHUSD",1726762366029,7.09425,2442.5,2441.5,1.2881058]
["bitfinex","ETHUSD",1726762366799,3.0,2442.6,2441.5,1.2881058]
["bitfinex","ETHUSD",1726762367009,5.1283,2443.0,2441.5,1.2881058]
["bitfinex","ETHUSD",1726762367010,7.0936,2442.9,2441.8,4.09525]
["bitfinex","ETHUSD",1726762367325,4.0932,2443.1,2441.8,4.09525]
["bitfinex","ETHUSD",1726762367326,8.18652,2443.1,2441.9,0.08189932]
["bitfinex","ETHUSD",1726762367636,0.42606602,2443.3,2441.9,0.08189932]
["bitfinex","ETHUSD",1726762367637,4.51898602,2443.3,2442.3,4.09448]
["bitfinex","ETHUSD",1726762367825,4.51898602,2443.3,2442.3,8.18896]
["bitfinex","ETHUSD",1726762368031,4.51898602,2443.3,2442.3,4.0944]
["bitfinex","ETHUSD",1726762368216,4.51898602,2443.3,2442.3,3.0]
["bitfinex","ETHUSD",1726762368531,4.09308,2443.2,2442.2,3.08188482]
["bitfinex","ETHUSD",1726762368689,4.51898602,2443.3,2442.2,3.08188482]
["bitfinex","ETHUSD",1726762368690,4.51898602,2443.3,2442.3,0.71765848]
["bitfinex","ETHUSD",1726762369086,0.42606602,2443.3,2442.3,0.71765848]
["bitfinex","ETHUSD",1726762369424,4.09315,2443.2,2442.1,7.09482]
["bitfinex","ETHUSD",1726762369733,4.09309,2443.2,2442.1,7.09482]
["bitfinex","ETHUSD",1726762369928,4.09302,2443.2,2442.3,7.9141]
["bitfinex","ETHUSD",1726762370339,0.42606602,2443.3,2442.3,7.9141]
["bitfinex","ETHUSD",1726762370637,4.09204,2443.8,2442.5,4.09403]
["bitfinex","ETHUSD",1726762370849,4.09232,2443.6,2442.6,8.10299086]
["bitfinex","ETHUSD",1726762371140,4.09314,2443.2,2442.6,7.6854]
["bitfinex","ETHUSD",1726762371348,0.56490093,2443.6,2442.6,7.6854]
["bitfinex","ETHUSD",1726762371491,0.56490093,2443.6,2442.2,8.0155]
["bitfinex","ETHUSD",1726762371492,0.56490093,2443.1,2442.2,8.0155]
["bitfinex","ETHUSD",1726762371836,3.0,2443.3,2442.2,8.0155]
["bitfinex","ETHUSD",1726762372002,4.09327,2443.1,2442.3,0.80155]
["bitfinex","ETHUSD",1726762372206,3.0,2443.3,2442.2,8.0155]
["bitfinex","ETHUSD",1726762372390,4.09378,2442.8,2442.2,8.0155]
["bitfinex","ETHUSD",1726762372591,4.0929,2443.3,2442.2,8.0155]
["bitfinex","ETHUSD",1726762372592,4.09358,2442.9,2442.2,8.0155]
["bitfinex","ETHUSD",1726762372799,4.09366,2442.8,2442.2,8.0155]
["bitfinex","ETHUSD",1726762373027,4.09358,2442.9,2442.2,8.0155]
["bitfinex","ETHUSD",1726762373330,1.65052936,2442.8,2442.2,8.0155]
["bitfinex","ETHUSD",1726762373539,4.73420928,2443.1,2442.2,8.0155]
["bitfinex","ETHUSD",1726762373540,0.63481898,2442.7,2442.2,8.0155]
["bitfinex","ETHUSD",1726762373720,0.63481898,2442.6,2442.2,8.0155]
["bitfinex","ETHUSD",1726762373895,4.0935,2442.9,2442.2,8.0155]
["bitfinex","ETHUSD",1726762374096,5.66982562,2442.8,2442.2,8.0155]
["bitfinex","ETHUSD",1726762374335,1.57615562,2442.7,2442.2,8.0155]
["bitfinex","ETHUSD",1726762374543,5.66998562,2442.7,2442.2,8.0155]
["bitfinex","ETHUSD",1726762374688,0.64095928,2443.1,2442.2,8.0155]
["bitfinex","ETHUSD",1726762374689,0.6062137,2442.6,2442.2,8.0155]
["bitfinex","ETHUSD",1726762374893,4.09443,2442.4,2441.9,7.5744]
["bitfinex","ETHUSD",1726762375132,0.59764758,2442.3,2441.9,7.5744]
["bitfinex","ETHUSD",1726762375343,0.59764758,2442.2,2441.9,7.5744]
["bitfinex","ETHUSD",1726762375550,4.09376,2442.8,2441.9,11.66956]
["bitfinex","ETHUSD",1726762375846,1.55387767,2442.7,2441.9,8.7495628]
["bitfinex","ETHUSD",1726762375995,7.09323,2443.1,2442.1,4.09473]
["bitfinex","ETHUSD",1726762376192,0.57083951,2443.0,2442.2,7.6922]
["bitfinex","ETHUSD",1726762376395,0.57083951,2442.9,2442.2,7.6922]
["bitfinex","ETHUSD",1726762376628,0.57083951,2442.8,2442.2,8.76142]
["bitfinex","ETHUSD",1726762376827,0.57083951,2442.7,2442.2,8.76142]
["bitfinex","ETHUSD",1726762377043,4.09324,2443.1,2442.2,8.76142]
["bitfinex","ETHUSD",1726762377193,4.09379,2442.8,2442.2,7.6922]
["bitfinex","ETHUSD",1726762377399,0.57083234,2442.7,2442.2,7.6922]
["bitfinex","ETHUSD",1726762377594,0.57083234,2442.6,2442.2,7.6922]
["bitfinex","ETHUSD",1726762377809,4.09361,2442.9,2442.2,7.6922]
["bitfinex","ETHUSD",1726762378142,0.55884198,2442.8,2442.2,7.6922]
["bitfinex","ETHUSD",1726762378312,0.55884198,2442.7,2442.2,7.6922]
["bitfinex","ETHUSD",1726762378516,0.55884198,2442.6,2442.2,7.6922]
["bitfinex","ETHUSD",1726762378826,0.55884198,2442.5,2442.2,7.6922]
["bitfinex","ETHUSD",1726762379031,0.81818207,2442.9,2442.2,7.6922]
["bitfinex","ETHUSD",1726762379224,0.55883959,2442.8,2442.2,9.170902]
["bitfinex","ETHUSD",1726762379544,0.55883959,2442.7,2442.2,9.170902]
["bitfinex","ETHUSD",1726762379703,0.55883959,2442.6,2442.2,9.170902]
["bitfinex","ETHUSD",1726762380037,4.91136207,2443.1,2442.2,9.170902]
["bitfinex","ETHUSD",1726762380038,0.55882695,2442.5,2442.2,9.170902]
["bitfinex","ETHUSD",1726762380247,4.09357,2442.9,2442.2,7.6922]
["bitfinex","ETHUSD",1726762380471,4.09384,2442.7,2442.2,7.6922]
["bitfinex","ETHUSD",1726762380737,4.09423,2442.5,2441.6,7.7842]
["bitfinex","ETHUSD",1726762380941,0.55882673,2442.4,2441.7,4.42707483]
["bitfinex","ETHUSD",1726762381149,0.55888314,2442.4,2441.7,5.72611048]
["bitfinex","ETHUSD",1726762381441,0.55888314,2442.5,2442.0,7.7842]
["bitfinex","ETHUSD",1726762381627,0.55885913,2442.3,2442.0,4.09492]
["bitfinex","ETHUSD",1726762381837,0.81818207,2442.9,2442.3,7.7842]
["bitfinex","ETHUSD",1726762382138,1.22727311,2443.2,2442.3,7.7842]
["bitfinex","ETHUSD",1726762382139,0.81818207,2443.1,2442.4,4.09424]
["bitfinex","ETHUSD",1726762382344,0.81818207,2443.0,2442.4,4.09424]
["bitfinex","ETHUSD",1726762382499,0.81818207,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1726762382846,0.81818207,2443.2,2442.7,7.7842]
["bitfinex","ETHUSD",1726762383050,2.1856389,2443.2,2442.7,11.87795]
["bitfinex","ETHUSD",1726762383199,0.81818207,2443.3,2442.7,13.475148]
["bitfinex","ETHUSD",1726762383544,0.81818207,2443.3,2442.8,3.0]
["bitfinex","ETHUSD",1726762383742,1.63636415,2443.6,2442.8,3.0]
["bitfinex","ETHUSD",1726762383743,0.81818207,2443.6,2442.9,4.09339]
["bitfinex","ETHUSD",1726762383944,0.81818207,2443.6,2442.8,3.0]
["bitfinex","ETHUSD",1726762383945,2.18530133,2443.5,2442.8,3.0]
["bitfinex","ETHUSD",1726762384139,0.81818207,2443.5,2442.8,3.0]
["bitfinex","ETHUSD",1726762384363,0.81818207,2443.5,2442.7,7.7842]
["bitfinex","ETHUSD",1726762384650,4.91083207,2443.4,2442.7,7.7842]
["bitfinex","ETHUSD",1726762384809,1.36698578,2443.3,2442.7,7.7842]
["bitfinex","ETHUSD",1726762385008,0.81818207,2443.4,2442.8,4.09363]
["bitfinex","ETHUSD",1726762385209,5.72853415,2443.7,2442.8,4.09358]
["bitfinex","ETHUSD",1726762385210,0.81818207,2443.6,2442.8,4.09358]
["bitfinex","ETHUSD",1726762385658,0.81818207,2443.6,2442.8,8.18715]
["bitfinex","ETHUSD",1726762385659,2.18500465,2443.6,2442.8,8.18715]
["bitfinex","ETHUSD",1726762385862,0.81818207,2443.6,2442.8,4.09357]
["bitfinex","ETHUSD",1726762386022,0.81818207,2443.6,2442.8,3.0]
["bitfinex","ETHUSD",1726762386229,2.18475759,2443.6,2443.0,7.5416]
["bitfinex","ETHUSD",1726762386407,0.81818207,2443.8,2443.1,7.17488033]
["bitfinex","ETHUSD",1726762386609,0.81818207,2444.0,2443.2,12.03296]
["bitfinex","ETHUSD",1726762386821,4.90969207,2444.1,2443.2,7.9401]
["bitfinex","ETHUSD",1726762387023,2.18410426,2444.0,2443.2,7.9401]
["bitfinex","ETHUSD",1726762387256,2.18410426,2444.0,2443.2,9.443413]
["bitfinex","ETHUSD",1726762387441,2.04545518,2444.2,2443.4,4.09257]
["bitfinex","ETHUSD",1726762387645,2.18340174,2444.1,2443.2,9.443413]
["bitfinex","ETHUSD",1726762387988,2.18340174,2444.0,2443.3,4.09269]
["bitfinex","ETHUSD",1726762388170,0.81818207,2444.1,2443.7,7.7494]
["bitfinex","ETHUSD",1726762388454,0.81818207,2444.3,2443.7,7.7494]
["bitfinex","ETHUSD",1726762388657,4.09124,2444.3,2443.7,7.7494]
["bitfinex","ETHUSD",1726762388866,4.09124,2444.3,2443.4,7.8206]
["bitfinex","ETHUSD",1726762388867,4.09191,2443.9,2443.4,7.8206]
["bitfinex","ETHUSD",1726762389048,4.09242,2443.6,2443.4,7.8206]
["bitfinex","ETHUSD",1726762389257,0.81818207,2444.0,2442.6,4.09389]
["bitfinex","ETHUSD",1726762389258,4.91042207,2443.7,2443.0,7.8206]
["bitfinex","ETHUSD",1726762389434,4.09241,2443.6,2443.0,7.8206]
["bitfinex","ETHUSD",1726762389628,4.91042207,2443.7,2443.0,7.8206]
["bitfinex","ETHUSD",1726762389860,0.81818207,2443.7,2443.0,7.8206]
["bitfinex","ETHUSD",1726762390059,0.81818207,2443.9,2443.1,4.09315]
["bitfinex","ETHUSD",1726762390332,0.81818207,2443.9,2443.0,13.105166]
["bitfinex","ETHUSD",1726762390563,2.1826733,2443.9,2443.0,13.105226]
["bitfinex","ETHUSD",1726762390879,4.91004207,2443.9,2443.0,9.012006]
["bitfinex","ETHUSD",1726762391029,4.09204,2443.8,2443.0,7.8206]
["bitfinex","ETHUSD",1726762391229,4.09218,2443.7,2443.0,7.8206]
["bitfinex","ETHUSD",1726762391677,4.09255,2443.5,2443.0,7.8206]
["bitfinex","ETHUSD",1726762392185,4.09283,2443.3,2442.5,7.7231]
["bitfinex","ETHUSD",1726762392339,4.09255,2443.5,2442.5,11.81711]
["bitfinex","ETHUSD",1726762392340,0.81818207,2443.5,2442.5,11.81711]
["bitfinex","ETHUSD",1726762392534,0.81818207,2443.5,2441.1,18.26646]
["bitfinex","ETHUSD",1726762392535,0.81818207,2443.6,2442.8,7.7231]
["bitfinex","ETHUSD",1726762392782,4.91068207,2443.5,2442.8,7.7231]
["bitfinex","ETHUSD",1726762393145,0.81818207,2443.5,2442.8,7.7231]
["bitfinex","ETHUSD",1726762393345,0.81818207,2443.6,2442.8,7.7231]
["bitfinex","ETHUSD",1726762393530,5.31929311,2443.8,2442.8,7.7231]
["bitfinex","ETHUSD",1726762393531,0.81818207,2443.7,2442.8,7.7231]
["bitfinex","ETHUSD",1726762393882,0.81818207,2443.5,2442.8,7.7231]
["bitfinex","ETHUSD",1726762394089,4.91079207,2443.5,2442.8,7.7231]
["bitfinex","ETHUSD",1726762394436,2.18250205,2443.4,2442.8,7.7231]
["bitfinex","ETHUSD",1726762394634,2.18250205,2443.4,2442.1,4.09481]
["bitfinex","ETHUSD",1726762394635,4.09342,2443.0,2442.4,7.8831]
["bitfinex","ETHUSD",1726762394946,6.27519205,2443.4,2441.8,4.09524]
["bitfinex","ETHUSD",1726762394947,4.09377,2442.8,2441.8,4.09524]
["bitfinex","ETHUSD",1726762395134,4.09384,2442.7,2441.9,7.3861]
["bitfinex","ETHUSD",1726762395563,0.81818207,2442.9,2441.9,11.48118]
["bitfinex","ETHUSD",1726762395715,0.81818207,2442.8,2442.2,4.09458]
["bitfinex","ETHUSD",1726762395867,0.81818207,2443.0,2442.4,7.5545]
["bitfinex","ETHUSD",1726762396068,0.81818207,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1726762396430,2.59415302,2443.2,2442.6,4.09398]
["bitfinex","ETHUSD",1726762396431,0.81818207,2443.2,2442.7,4.09375]
["bitfinex","ETHUSD",1726762396573,0.81818207,2443.2,2442.6,4.09389]
["bitfinex","ETHUSD",1726762396771,0.81818207,2443.2,2442.6,4.5510525]
["bitfinex","ETHUSD",1726762397267,2.18524434,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1726762397493,0.81818207,2443.3,2442.9,7.5545]
["bitfinex","ETHUSD",1726762397694,0.81818207,2443.4,2442.9,7.63636187]
["bitfinex","ETHUSD",1726762397895,0.81818207,2443.4,2443.0,8.18646]
["bitfinex","ETHUSD",1726762398105,4.82678606,2443.6,2442.9,8.31813619]
["bitfinex","ETHUSD",1726762398106,0.81818207,2443.6,2442.9,8.31813619]
["bitfinex","ETHUSD",1726762398269,0.81818207,2443.5,2443.1,4.09304]
["bitfinex","ETHUSD",1726762398577,0.81818207,2443.5,2443.1,4.09307]
["bitfinex","ETHUSD",1726762398779,0.81818207,2443.5,2443.0,3.0]
["bitfinex","ETHUSD",1726762398780,0.81818207,2443.6,2443.0,3.0]
["bitfinex","ETHUSD",1726762398965,0.81818207,2443.5,2442.9,7.5545]
["bitfinex","ETHUSD",1726762399171,0.81818207,2443.3,2442.9,7.5545]
["bitfinex","ETHUSD",1726762399406,1.22727311,2443.4,2442.5,7.175]
["bitfinex","ETHUSD",1726762399407,4.09317,2443.1,2442.5,7.175]
["bitfinex","ETHUSD",1726762399612,6.27872547,2443.0,2442.5,7.175]
["bitfinex","ETHUSD",1726762399811,0.81818207,2443.0,2442.2,10.175]
["bitfinex","ETHUSD",1726762400018,0.81818207,2442.9,2442.5,4.09399]
["bitfinex","ETHUSD",1726762400218,0.81818207,2443.2,2442.7,8.18749]
["bitfinex","ETHUSD",1726762400375,0.81818207,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1726762400574,0.81818207,2443.2,2442.6,7.175]
["bitfinex","ETHUSD",1726762400889,0.81818207,2443.4,2443.0,4.0932]
["bitfinex","ETHUSD",1726762401207,0.81818207,2443.5,2443.1,7.5167]
["bitfinex","ETHUSD",1726762402027,0.81818207,2443.5,2443.2,4.0929]
["bitfinex","ETHUSD",1726762402188,4.82686211,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1726762402189,0.81818207,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1726762402388,0.81818207,2443.9,2443.2,7.09294]
["bitfinex","ETHUSD",1726762402630,0.81818207,2443.9,2443.4,8.18521]
["bitfinex","ETHUSD",1726762402923,0.81818207,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1726762403126,2.18546218,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1726762403279,0.81818207,2444.2,2443.9,7.6646]
["bitfinex","ETHUSD",1726762403476,0.81818207,2444.1,2443.9,7.6646]
["bitfinex","ETHUSD",1726762403683,0.81818207,2444.0,2443.9,7.6646]
["bitfinex","ETHUSD",1726762403990,2.58986966,2444.2,2443.9,7.6646]
["bitfinex","ETHUSD",1726762403991,0.81818207,2444.1,2443.9,7.6646]
["bitfinex","ETHUSD",1726762404194,0.81818207,2444.2,2443.9,7.6646]
["bitfinex","ETHUSD",1726762404605,0.81818207,2444.3,2444.0,0.08182685]
["bitfinex","ETHUSD",1726762404915,0.81818207,2444.3,2443.9,7.6646]
["bitfinex","ETHUSD",1726762405093,0.81818207,2444.4,2443.9,7.6646]
["bitfinex","ETHUSD",1726762405492,0.81818207,2444.5,2443.9,13.341256]
["bitfinex","ETHUSD",1726762405695,0.81818207,2444.5,2443.9,9.249456]
["bitfinex","ETHUSD",1726762405894,0.81818207,2444.5,2444.0,4.09155]
["bitfinex","ETHUSD",1726762406211,2.18148815,2444.5,2443.9,17.432866]
["bitfinex","ETHUSD",1726762406408,0.81818207,2444.6,2443.9,13.341136]
["bitfinex","ETHUSD",1726762407491,2.18001796,2444.6,2444.0,4.09155]
["bitfinex","ETHUSD",1726762407799,0.81818207,2444.7,2443.9,13.341136]
["bitfinex","ETHUSD",1726762408181,2.17941009,2444.7,2443.9,13.341136]
["bitfinex","ETHUSD",1726762408386,6.26991009,2444.7,2443.9,7.6646]
["bitfinex","ETHUSD",1726762408584,2.17899367,2444.6,2443.9,7.6646]
["bitfinex","ETHUSD",1726762408799,1.36086008,2444.5,2443.9,7.6646]
["bitfinex","ETHUSD",1726762408986,0.81818207,2444.5,2443.9,7.6646]
["bitfinex","ETHUSD",1726762409213,0.81818207,2444.4,2443.9,7.6646]
["bitfinex","ETHUSD",1726762409422,0.81818207,2444.5,2443.9,7.6646]
["bitfinex","ETHUSD",1726762409627,0.81818207,2444.6,2444.0,1.175649]
["bitfinex","ETHUSD",1726762409791,0.81818207,2444.7,2444.1,8.1827]
["bitfinex","ETHUSD",1726762409992,1.24418339,2444.8,2444.2,4.09127]
["bitfinex","ETHUSD",1726762410325,1.24418339,2444.8,2444.1,4.09133]
["bitfinex","ETHUSD",1726762410326,0.81818207,2444.8,2444.1,4.09133]
["bitfinex","ETHUSD",1726762410632,0.81818207,2444.8,2444.2,4.09123]
["bitfinex","ETHUSD",1726762410789,0.88728707,2444.9,2444.1,4.09133]
["bitfinex","ETHUSD",1726762410986,0.88728707,2444.9,2443.9,10.6646]
["bitfinex","ETHUSD",1726762411188,5.1393,2444.6,2443.9,10.6646]
["bitfinex","ETHUSD",1726762411422,5.95748207,2444.6,2443.9,7.6646]
["bitfinex","ETHUSD",1726762411598,4.09163,2444.1,2443.5,7.2911]
["bitfinex","ETHUSD",1726762411813,8.1829,2444.2,2443.5,7.2911]
["bitfinex","ETHUSD",1726762412013,4.90960207,2444.2,2443.5,7.2911]
["bitfinex","ETHUSD",1726762412289,0.81818207,2444.3,2443.5,13.250882]
["bitfinex","ETHUSD",1726762412632,2.19236892,2444.3,2443.5,13.250882]
["bitfinex","ETHUSD",1726762412805,2.19236892,2444.3,2443.6,4.09227]
["bitfinex","ETHUSD",1726762413431,0.0187625,2444.3,2443.5,8.300682]
["bitfinex","ETHUSD",1726762413732,0.83694457,2444.3,2443.6,4.09227]
["bitfinex","ETHUSD",1726762413894,2.19252508,2444.3,2443.6,4.09227]
["bitfinex","ETHUSD",1726762414089,2.19252508,2444.3,2443.5,12.393152]
["bitfinex","ETHUSD",1726762414303,4.09156,2444.1,2443.5,6.43329]
["bitfinex","ETHUSD",1726762414511,4.09173,2444.0,2443.5,6.43329]
["bitfinex","ETHUSD",1726762414707,4.09173,2444.0,2442.9,4.09337]
["bitfinex","ETHUSD",1726762414708,4.09217,2443.7,2443.0,3.0]
["bitfinex","ETHUSD",1726762414957,4.09217,2443.7,2442.9,4.09337]
["bitfinex","ETHUSD",1726762414958,0.81818207,2443.7,2442.5,4.09406]
["bitfinex","ETHUSD",1726762415159,4.09274,2443.4,2442.5,4.503466]
["bitfinex","ETHUSD",1726762415309,4.91075207,2443.5,2442.6,4.09399]
["bitfinex","ETHUSD",1726762415825,4.91075207,2443.5,2442.2,4.09453]
["bitfinex","ETHUSD",1726762415826,0.81818207,2443.3,2442.2,4.09453]
["bitfinex","ETHUSD",1726762416010,0.81818207,2443.5,2442.7,4.09381]
["bitfinex","ETHUSD",1726762416210,0.81818207,2443.5,2442.8,4.0935]
["bitfinex","ETHUSD",1726762416445,0.81818207,2443.6,2443.0,11.6198]
["bitfinex","ETHUSD",1726762416612,1.22727311,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1726762416613,0.81818207,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1726762416810,0.81818207,2443.8,2443.1,4.09315]
["bitfinex","ETHUSD",1726762417153,0.81818207,2443.8,2443.0,11.61987]
["bitfinex","ETHUSD",1726762417357,6.26644306,2443.8,2443.0,7.5266]
["bitfinex","ETHUSD",1726762417647,0.81818207,2443.6,2443.0,7.5266]
["bitfinex","ETHUSD",1726762418149,6.26663306,2443.6,2443.0,7.5266]
["bitfinex","ETHUSD",1726762418455,6.0167,2443.4,2442.6,7.5367]
["bitfinex","ETHUSD",1726762418605,0.81818207,2443.2,2442.4,11.63087]
["bitfinex","ETHUSD",1726762418811,2.17463875,2443.2,2442.5,4.09413]
["bitfinex","ETHUSD",1726762419005,2.17463875,2443.2,2442.4,13.203406]
["bitfinex","ETHUSD",1726762419205,2.17463875,2443.1,2442.4,13.203406]
["bitfinex","ETHUSD",1726762419463,0.81818207,2443.1,2442.4,9.109236]
["bitfinex","ETHUSD",1726762419642,0.81818207,2443.2,2442.5,3.0]
["bitfinex","ETHUSD",1726762419807,0.81818207,2443.1,2442.5,4.6203546]
["bitfinex","ETHUSD",1726762420148,4.91124207,2443.2,2442.5,1.6203546]
["bitfinex","ETHUSD",1726762420363,0.81818207,2443.2,2442.5,5.7144346]
["bitfinex","ETHUSD",1726762421036,5.32003311,2443.4,2442.6,7.4786]
["bitfinex","ETHUSD",1726762421037,0.81818207,2443.4,2442.6,7.4786]
["bitfinex","ETHUSD",1726762421237,0.81818207,2443.4,2442.7,0.90989546]
["bitfinex","ETHUSD",1726762421414,0.81818207,2443.5,2443.1,7.4786]
["bitfinex","ETHUSD",1726762421616,0.81818207,2443.6,2443.1,7.4786]
["bitfinex","ETHUSD",1726762422046,0.81818207,2443.7,2443.1,11.57168]
["bitfinex","ETHUSD",1726762422212,0.81818207,2443.7,2443.1,7.4786]
["bitfinex","ETHUSD",1726762422412,0.81818207,2443.6,2443.1,7.4786]
["bitfinex","ETHUSD",1726762422614,0.81818207,2443.6,2442.7,7.4786]
["bitfinex","ETHUSD",1726762422615,0.81818207,2443.4,2442.7,7.4786]
["bitfinex","ETHUSD",1726762422929,0.81818207,2443.2,2442.7,7.4786]
["bitfinex","ETHUSD",1726762423123,4.09357,2442.9,2441.9,7.3726]
["bitfinex","ETHUSD",1726762423321,4.91175207,2442.9,2442.0,0.73726]
["bitfinex","ETHUSD",1726762423627,4.91175207,2442.9,2441.9,7.3726]
["bitfinex","ETHUSD",1726762423628,4.91228207,2442.6,2441.9,7.3726]
["bitfinex","ETHUSD",1726762423806,4.09424,2442.5,2441.9,7.3726]
["bitfinex","ETHUSD",1726762424011,0.81818207,2442.6,2441.9,7.3726]
["bitfinex","ETHUSD",1726762424237,4.09435,2442.4,2441.9,7.3726]
["bitfinex","ETHUSD",1726762424631,4.09435,2442.4,2441.4,7.7975]
["bitfinex","ETHUSD",1726762424632,6.83488207,2442.4,2441.4,7.7975]
["bitfinex","ETHUSD",1726762424851,4.09474,2442.2,2441.4,7.7975]
["bitfinex","ETHUSD",1726762425053,4.09474,2442.2,2441.4,8.990016]
["bitfinex","ETHUSD",1726762425222,4.09474,2442.2,2441.4,13.085936]
["bitfinex","ETHUSD",1726762425223,0.81818207,2442.2,2441.4,13.085936]
["bitfinex","ETHUSD",1726762425426,2.17680318,2442.2,2441.5,4.09582]
["bitfinex","ETHUSD",1726762425740,1.22727311,2442.3,2441.5,4.09582]
["bitfinex","ETHUSD",1726762425741,0.81818207,2442.3,2441.5,4.09582]
["bitfinex","ETHUSD",1726762425938,6.27090787,2442.3,2441.5,4.09582]
["bitfinex","ETHUSD",1726762426136,0.81818207,2442.3,2441.5,5.8139216]
["bitfinex","ETHUSD",1726762426340,0.81818207,2442.3,2441.5,1.7181916]
["bitfinex","ETHUSD",1726762426341,6.27094924,2442.3,2441.5,1.7181916]
["bitfinex","ETHUSD",1726762426540,4.91269207,2442.3,2441.5,1.7181916]
["bitfinex","ETHUSD",1726762426914,5.45263151,2442.2,2441.5,1.7181916]
["bitfinex","ETHUSD",1726762427155,4.91288207,2442.2,2441.5,1.7181916]
["bitfinex","ETHUSD",1726762427453,4.91269207,2442.3,2441.5,1.7181916]
["bitfinex","ETHUSD",1726762427816,4.09501,2442.0,2441.5,1.7181916]
["bitfinex","ETHUSD",1726762428124,4.09501,2442.0,2441.4,7.7975]
["bitfinex","ETHUSD",1726762428125,15.0,2442.0,2441.4,7.7975]
["bitfinex","ETHUSD",1726762429346,4.0952,2441.9,2441.4,7.7975]
["bitfinex","ETHUSD",1726762429543,19.09501,2442.0,2441.4,7.7975]
["bitfinex","ETHUSD",1726762429858,15.0,2442.0,2441.4,7.7975]
["bitfinex","ETHUSD",1726762430574,15.0,2442.0,2441.7,4.09541]
["bitfinex","ETHUSD",1726762430715,15.0,2442.0,2441.7,0.41773176]
["bitfinex","ETHUSD",1726762430921,15.0,2442.0,2441.9,15.37404]
["bitfinex","ETHUSD",1726762431163,15.0,2442.0,2441.9,15.92404]
["bitfinex","ETHUSD",1726762431956,15.0,2442.0,2441.9,7.1837]
["bitfinex","ETHUSD",1726762432348,15.0,2442.0,2441.5,7.8457]
["bitfinex","ETHUSD",1726762432719,15.0,2442.0,2441.5,11.94144]
["bitfinex","ETHUSD",1726762432917,15.0,2442.0,2441.5,7.8457]
["bitfinex","ETHUSD",1726762433650,15.0,2442.0,2441.5,9.039873]
["bitfinex","ETHUSD",1726762433961,4.09527,2441.9,2441.3,7.1911]
["bitfinex","ETHUSD",1726762434170,4.09527,2441.9,2441.2,0.03158]
["bitfinex","ETHUSD",1726762434171,10.11205,2441.8,2441.2,0.03158]
["bitfinex","ETHUSD",1726762434349,14.20749,2441.8,2441.2,0.03158]
["bitfinex","ETHUSD",1726762434825,6.0167,2441.8,2441.2,0.03158]
["bitfinex","ETHUSD",1726762435349,4.09608,2441.4,2441.2,0.03158]
["bitfinex","ETHUSD",1726762435668,4.09574,2441.6,2441.2,0.03158]
["bitfinex","ETHUSD",1726762435669,8.19234,2441.3,2441.2,0.03158]
["bitfinex","ETHUSD",1726762435960,14.20904,2441.3,2441.2,0.03158]
["bitfinex","ETHUSD",1726762436820,4.09711,2440.8,2440.4,7.3561]
["bitfinex","ETHUSD",1726762437056,8.19427,2440.8,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762437259,4.09711,2440.8,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762437757,4.09743,2440.6,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762437945,4.09635,2441.2,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762437946,6.0167,2440.9,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762438148,4.09732,2440.7,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762438468,4.09695,2440.9,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762438628,4.09668,2441.0,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762438962,4.09688,2440.9,2440.3,1.20078775]
["bitfinex","ETHUSD",1726762439164,6.0167,2441.2,2440.3,1.20078775]
["bitfinex","ETHUSD",1726762439459,6.0167,2441.5,2440.6,7.3688]
["bitfinex","ETHUSD",1726762439622,4.0961,2441.4,2440.6,7.3688]
["bitfinex","ETHUSD",1726762439822,4.0961,2441.4,2440.6,11.46606]
["bitfinex","ETHUSD",1726762440059,4.0961,2441.4,2440.6,13.022407]
["bitfinex","ETHUSD",1726762440217,4.0961,2441.4,2440.6,8.925147]
["bitfinex","ETHUSD",1726762440424,6.0167,2441.5,2440.6,8.925147]
["bitfinex","ETHUSD",1726762440425,4.09644,2441.2,2440.6,8.925147]
["bitfinex","ETHUSD",1726762440645,4.09653,2441.1,2440.6,7.3688]
["bitfinex","ETHUSD",1726762440996,4.0971,2440.8,2440.4,3.0]
["bitfinex","ETHUSD",1726762441150,4.0971,2440.8,2440.3,7.4191425]
["bitfinex","ETHUSD",1726762441352,4.0971,2440.8,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762441667,4.09735,2440.6,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762441973,6.0167,2440.9,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762441974,4.09768,2440.4,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762442287,6.0167,2440.9,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762442586,4.09753,2440.5,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762442790,4.09768,2440.4,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762443194,11.47726,2440.4,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762444997,15.57494,2440.4,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762445491,23.22262,2440.4,2440.3,0.0503425]
["bitfinex","ETHUSD",1726762445694,4.09883,2439.8,2439.4,0.0503425]
["bitfinex","ETHUSD",1726762446200,4.0992,2439.5,2439.4,0.0503425]
["bitfinex","ETHUSD",1726762446494,8.1984,2439.5,2439.4,0.0503425]
["bitfinex","ETHUSD",1726762446697,4.0992,2439.5,2439.4,0.0503425]
["bitfinex","ETHUSD",1726762447053,8.1984,2439.5,2439.4,0.0503425]
["bitfinex","ETHUSD",1726762448252,11.4803,2439.5,2439.4,0.0503425]
["bitfinex","ETHUSD",1726762448787,15.5795,2439.5,2439.4,0.0503425]
["bitfinex","ETHUSD",1726762449191,19.1295,2439.5,2439.4,0.0503425]
["bitfinex","ETHUSD",1726762449373,24.50237967,2439.5,2439.4,0.0503425]
["bitfinex","ETHUSD",1726762449703,14.4803,2439.5,2439.4,0.0503425]
["bitfinex","ETHUSD",1726762450968,3.2819,2439.5,2439.4,0.0503425]
["bitfinex","ETHUSD",1726762451372,3.2819,2440.1,2439.4,4.1496125]
["bitfinex","ETHUSD",1726762451697,3.2819,2440.1,2439.5,0.41496125]
["bitfinex","ETHUSD",1726762452183,3.70851894,2440.1,2439.5,0.41496125]
["bitfinex","ETHUSD",1726762452385,0.42661894,2440.1,2439.7,4.09871]
["bitfinex","ETHUSD",1726762452557,3.2819,2440.5,2439.6,6.3738]
["bitfinex","ETHUSD",1726762452900,4.09782,2440.4,2439.6,10.47275]
["bitfinex","ETHUSD",1726762453085,4.09769,2440.4,2439.7,1.08877112]
["bitfinex","ETHUSD",1726762453287,0.4266245,2440.6,2439.9,3.0]
["bitfinex","ETHUSD",1726762453602,0.4266245,2440.6,2440.4,4.09754]
["bitfinex","ETHUSD",1726762453818,3.2819,2441.4,2440.7,4.09709]
["bitfinex","ETHUSD",1726762454110,0.42655435,2441.0,2440.9,7.09668]
["bitfinex","ETHUSD",1726762454309,3.2819,2441.8,2440.9,4.382348]
["bitfinex","ETHUSD",1726762454457,3.2819,2441.8,2441.1,4.09649]
["bitfinex","ETHUSD",1726762454657,3.2819,2441.8,2440.9,4.382348]
["bitfinex","ETHUSD",1726762454853,3.2819,2441.8,2440.9,8.479158]
["bitfinex","ETHUSD",1726762454854,7.37735,2441.8,2440.9,8.479158]
["bitfinex","ETHUSD",1726762455090,4.09579,2441.6,2440.9,4.382348]
["bitfinex","ETHUSD",1726762455293,4.09621,2441.3,2440.8,6.7268]
["bitfinex","ETHUSD",1726762455730,4.09643,2441.2,2440.5,3.0]
["bitfinex","ETHUSD",1726762455874,4.09609,2441.4,2440.5,3.0]
["bitfinex","ETHUSD",1726762456077,4.09641,2441.2,2440.5,3.0]
["bitfinex","ETHUSD",1726762456276,4.09599,2441.5,2440.5,3.0]
["bitfinex","ETHUSD",1726762456617,4.0965,2441.2,2440.5,3.0]
["bitfinex","ETHUSD",1726762456782,4.09651,2441.1,2440.5,3.0]
["bitfinex","ETHUSD",1726762457177,8.37287967,2441.9,2440.5,3.0]
["bitfinex","ETHUSD",1726762457178,4.09563,2441.7,2440.7,3.0]
["bitfinex","ETHUSD",1726762457380,15.0,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1726762457601,15.0,2442.0,2441.3,5.37287967]
["bitfinex","ETHUSD",1726762457602,15.0,2442.0,2441.6,4.17748572]
["bitfinex","ETHUSD",1726762457810,15.0,2442.0,2441.8,4.09522]
["bitfinex","ETHUSD",1726762457988,15.0,2442.0,2441.5,8.19146]
["bitfinex","ETHUSD",1726762458223,15.0,2442.0,2441.5,4.09572]
["bitfinex","ETHUSD",1726762458391,15.0,2442.0,2441.5,4.04572]
["bitfinex","ETHUSD",1726762459098,15.0,2442.0,2441.5,8.14147]
["bitfinex","ETHUSD",1726762459446,15.0,2442.0,2441.5,5.866267]
["bitfinex","ETHUSD",1726762459628,15.0,2442.0,2441.6,4.09563]
["bitfinex","ETHUSD",1726762459853,15.0,2442.0,2441.8,4.09523]
["bitfinex","ETHUSD",1726762459993,15.0,2442.0,2441.9,18.09574]
["bitfinex","ETHUSD",1726762461149,15.0,2442.0,2441.9,14.00057]
["bitfinex","ETHUSD",1726762461441,15.0,2442.0,2441.9,20.045797]
["bitfinex","ETHUSD",1726762461800,15.0,2442.0,2441.9,15.950627]
["bitfinex","ETHUSD",1726762461997,15.0,2442.0,2441.9,20.045797]
["bitfinex","ETHUSD",1726762462425,7.9357,2442.0,2441.9,20.045797]
["bitfinex","ETHUSD",1726762462746,7.9357,2442.0,2441.9,11.305457]
["bitfinex","ETHUSD",1726762463042,7.9357,2442.0,2441.9,6.9054]
["bitfinex","ETHUSD",1726762463271,7.9357,2442.0,2441.8,4.09518]
["bitfinex","ETHUSD",1726762463652,7.9357,2442.0,2441.8,8.19041]
["bitfinex","ETHUSD",1726762463965,7.9357,2442.0,2441.6,6.8879]
["bitfinex","ETHUSD",1726762464177,7.9357,2442.0,2441.6,10.98346]
["bitfinex","ETHUSD",1726762464344,7.9357,2442.0,2441.7,3.0]
["bitfinex","ETHUSD",1726762464866,7.9357,2442.0,2441.8,4.09523]
["bitfinex","ETHUSD",1726762465029,7.9357,2442.0,2441.8,4.0952]
["bitfinex","ETHUSD",1726762465754,7.9357,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1726762465929,7.9357,2442.0,2441.9,7.09517]
["bitfinex","ETHUSD",1726762466129,7.9357,2442.0,2441.9,12.609377]
["bitfinex","ETHUSD",1726762466324,7.9357,2442.0,2441.9,20.162577]
["bitfinex","ETHUSD",1726762466563,7.9357,2442.0,2441.9,24.257747]
["bitfinex","ETHUSD",1726762468232,0.8714,2442.0,2441.9,24.257747]
["bitfinex","ETHUSD",1726762468569,0.8714,2442.0,2441.9,20.162577]
["bitfinex","ETHUSD",1726762470078,0.0503425,2443.1,2442.1,3.55]
["bitfinex","ETHUSD",1726762470372,0.0503425,2443.1,2442.3,3.0]
["bitfinex","ETHUSD",1726762470526,5.7178688,2443.0,2442.3,3.0]
["bitfinex","ETHUSD",1726762470780,0.0503425,2443.1,2442.3,3.0]
["bitfinex","ETHUSD",1726762470985,0.063379,2443.1,2442.3,3.0]
["bitfinex","ETHUSD",1726762471217,4.09359,2442.9,2442.3,3.0]
["bitfinex","ETHUSD",1726762471426,4.09369,2442.8,2441.9,8.203337]
["bitfinex","ETHUSD",1726762471611,6.8339,2442.7,2442.0,3.0]
["bitfinex","ETHUSD",1726762471785,4.09415,2442.6,2441.9,8.203337]
["bitfinex","ETHUSD",1726762472182,6.8339,2442.7,2441.9,8.203337]
["bitfinex","ETHUSD",1726762472433,10.92782,2442.7,2442.0,1.2298647]
["bitfinex","ETHUSD",1726762473141,15.02178,2442.7,2442.0,1.2298647]
["bitfinex","ETHUSD",1726762473317,4.09403,2442.6,2442.0,1.2298647]
["bitfinex","ETHUSD",1726762473485,10.92782,2442.7,2441.9,8.203337]
["bitfinex","ETHUSD",1726762473486,15.02177,2442.7,2441.9,8.203337]
["bitfinex","ETHUSD",1726762473683,6.8339,2442.7,2442.0,4.09496]
["bitfinex","ETHUSD",1726762473882,6.8339,2442.7,2441.9,8.203337]
["bitfinex","ETHUSD",1726762474088,10.92784,2442.7,2441.9,8.203337]
["bitfinex","ETHUSD",1726762474326,15.02182,2442.7,2441.9,8.203337]
["bitfinex","ETHUSD",1726762474533,6.8339,2442.7,2441.9,8.203337]
["bitfinex","ETHUSD",1726762474731,6.8339,2442.7,2442.0,5.3248267]
["bitfinex","ETHUSD",1726762474945,6.8339,2442.7,2442.0,1.2298667]
["bitfinex","ETHUSD",1726762475511,6.8339,2442.7,2442.0,8.3247467]
["bitfinex","ETHUSD",1726762476133,15.429319,2443.0,2442.2,4.09465]
["bitfinex","ETHUSD",1726762476336,11.335899,2443.0,2442.0,8.3247467]
["bitfinex","ETHUSD",1726762476640,4.09375,2442.8,2442.1,4.51090467]
["bitfinex","ETHUSD",1726762476942,7.242479,2443.0,2442.1,4.51090467]
["bitfinex","ETHUSD",1726762477533,4.09361,2442.9,2442.1,4.51090467]
["bitfinex","ETHUSD",1726762477831,4.09368,2442.8,2442.1,4.51090467]
["bitfinex","ETHUSD",1726762478268,4.09361,2442.9,2442.1,4.51090467]
["bitfinex","ETHUSD",1726762478612,4.09385,2442.7,2442.0,3.0]
["bitfinex","ETHUSD",1726762479107,4.09401,2442.6,2442.0,3.0]
["bitfinex","ETHUSD",1726762480131,4.09421,2442.5,2442.0,3.0]
["bitfinex","ETHUSD",1726762480336,6.9167,2442.5,2441.6,6.8699]
["bitfinex","ETHUSD",1726762480507,4.09461,2442.3,2441.6,6.8699]
["bitfinex","ETHUSD",1726762480712,8.18927,2442.3,2441.6,12.471695]
["bitfinex","ETHUSD",1726762480908,4.09492,2442.1,2441.6,8.376055]
["bitfinex","ETHUSD",1726762481245,4.117015,2442.3,2441.6,10.96554]
["bitfinex","ETHUSD",1726762481449,4.117015,2442.3,2441.4,4.09587]
["bitfinex","ETHUSD",1726762481450,4.09477,2442.2,2441.3,6.6559]
["bitfinex","ETHUSD",1726762481602,0.022415,2442.3,2441.3,6.6559]
["bitfinex","ETHUSD",1726762481603,4.09502,2442.0,2441.3,6.6559]
["bitfinex","ETHUSD",1726762481949,4.09534,2441.8,2441.0,10.74219]
["bitfinex","ETHUSD",1726762482159,4.09534,2441.8,2441.0,11.816409]
["bitfinex","ETHUSD",1726762482714,0.022415,2442.3,2441.2,4.0963]
["bitfinex","ETHUSD",1726762483032,0.022415,2442.3,2441.0,7.719819]
["bitfinex","ETHUSD",1726762483033,7.0384,2442.2,2441.6,4.09566]
["bitfinex","ETHUSD",1726762483229,0.022415,2442.3,2441.6,11.19298]
["bitfinex","ETHUSD",1726762483432,0.022415,2442.3,2441.6,7.0974]
["bitfinex","ETHUSD",1726762483632,0.022415,2442.3,2441.7,4.80508]
["bitfinex","ETHUSD",1726762483967,0.022415,2442.3,2441.9,3.0]
["bitfinex","ETHUSD",1726762484258,0.022415,2442.3,2441.9,7.09508]
["bitfinex","ETHUSD",1726762484412,0.022415,2442.3,2441.9,3.0]
["bitfinex","ETHUSD",1726762484856,0.022415,2442.3,2441.7,3.0]
["bitfinex","ETHUSD",1726762485064,4.09484,2442.1,2441.7,3.0]
["bitfinex","ETHUSD",1726762485551,4.09484,2442.1,2441.6,7.0974]
["bitfinex","ETHUSD",1726762485853,6.9911,2442.2,2441.5,3.0]
["bitfinex","ETHUSD",1726762486054,4.09528,2441.9,2441.4,3.0]
["bitfinex","ETHUSD",1726762486260,6.9911,2442.2,2440.7,0.53201102]
["bitfinex","ETHUSD",1726762486464,4.09575,2441.6,2441.0,6.8293]
["bitfinex","ETHUSD",1726762486757,4.09604,2441.4,2440.9,0.33300835]
["bitfinex","ETHUSD",1726762486966,11.37514,2441.6,2440.9,4.09672]
["bitfinex","ETHUSD",1726762487118,7.2794,2441.6,2441.0,4.09659]
["bitfinex","ETHUSD",1726762487312,11.37485,2441.8,2441.0,4.09656]
["bitfinex","ETHUSD",1726762487557,11.37485,2441.8,2441.1,4.09643]
["bitfinex","ETHUSD",1726762487722,4.09522,2441.9,2441.3,6.8218]
["bitfinex","ETHUSD",1726762487927,7.2794,2442.1,2441.5,4.09582]
["bitfinex","ETHUSD",1726762488529,0.022415,2442.3,2441.7,4.09547]
["bitfinex","ETHUSD",1726762488855,0.022415,2442.3,2441.3,6.8218]
["bitfinex","ETHUSD",1726762489063,0.022415,2442.3,2441.7,4.09539]
["bitfinex","ETHUSD",1726762489244,0.022415,2442.3,2441.8,6.6533]
["bitfinex","ETHUSD",1726762490837,0.022415,2442.3,2441.5,4.09572]
["bitfinex","ETHUSD",1726762490838,4.09473,2442.2,2441.6,3.0]
["bitfinex","ETHUSD",1726762491037,0.022415,2442.3,2441.5,6.9677]
["bitfinex","ETHUSD",1726762491038,4.09497,2442.1,2441.5,11.06353]
["bitfinex","ETHUSD",1726762491345,4.09469,2442.2,2441.6,4.09566]
["bitfinex","ETHUSD",1726762491669,4.09469,2442.2,2441.5,12.947637]
["bitfinex","ETHUSD",1726762491829,8.18948,2442.2,2441.5,12.947637]
["bitfinex","ETHUSD",1726762492032,8.18944,2442.2,2441.5,12.947637]
["bitfinex","ETHUSD",1726762492330,4.09499,2442.1,2441.5,8.851877]
["bitfinex","ETHUSD",1726762492534,4.09468,2442.2,2441.5,12.947587]
["bitfinex","ETHUSD",1726762492746,4.09468,2442.2,2441.6,1.7725767]
["bitfinex","ETHUSD",1726762493126,4.116915,2442.3,2441.6,1.7725767]
["bitfinex","ETHUSD",1726762493330,4.116915,2442.3,2441.7,4.09542]
["bitfinex","ETHUSD",1726762493525,8.211555,2442.3,2441.6,5.8682367]
["bitfinex","ETHUSD",1726762493728,4.116915,2442.3,2441.7,4.09543]
["bitfinex","ETHUSD",1726762493969,4.116915,2442.3,2441.7,4.69313667]
["bitfinex","ETHUSD",1726762494180,4.116915,2442.3,2441.7,8.78852667]
["bitfinex","ETHUSD",1726762494380,4.116915,2442.3,2441.8,4.09518]
["bitfinex","ETHUSD",1726762494381,0.022415,2442.3,2441.8,4.09518]
["bitfinex","ETHUSD",1726762495680,4.116925,2442.3,2441.7,8.78860667]
["bitfinex","ETHUSD",1726762495969,0.022415,2442.3,2441.7,8.78859667]
["bitfinex","ETHUSD",1726762496265,0.022415,2442.3,2441.8,4.97412967]
["bitfinex","ETHUSD",1726762498284,0.84059707,2442.3,2441.8,4.97412967]
["bitfinex","ETHUSD",1726762498587,2.20383096,2442.3,2441.8,4.97412967]
["bitfinex","ETHUSD",1726762498787,2.20383096,2442.3,2441.9,4.0951]
["bitfinex","ETHUSD",1726762498972,0.84059707,2442.3,2441.9,4.09511]
["bitfinex","ETHUSD",1726762499178,0.022415,2442.3,2442.0,4.09492]
["bitfinex","ETHUSD",1726762499756,0.022415,2442.3,2441.9,1.37623663]
["bitfinex","ETHUSD",1726762500116,2.20459934,2442.3,2441.9,1.37623663]
["bitfinex","ETHUSD",1726762500255,2.20459934,2442.3,2441.9,5.47139663]
["bitfinex","ETHUSD",1726762500991,2.20459934,2442.3,2441.7,4.42839383]
["bitfinex","ETHUSD",1726762501294,4.09587,2441.5,2441.1,6.8791]
["bitfinex","ETHUSD",1726762501591,0.81818207,2441.7,2441.1,4.0965]
["bitfinex","ETHUSD",1726762501903,4.91387207,2441.6,2441.1,0.819325]
["bitfinex","ETHUSD",1726762502067,4.09621,2441.3,2440.8,7.3455]
["bitfinex","ETHUSD",1726762502392,12.24626207,2441.4,2440.9,0.33329848]
["bitfinex","ETHUSD",1726762502598,1.36564773,2441.3,2440.8,7.3455]
["bitfinex","ETHUSD",1726762502754,2.1838298,2441.3,2440.8,13.02261841]
["bitfinex","ETHUSD",1726762502954,0.81818207,2441.3,2441.0,4.09658]
["bitfinex","ETHUSD",1726762503156,0.81818207,2441.5,2441.1,3.0]
["bitfinex","ETHUSD",1726762503397,0.81818207,2441.4,2441.1,7.09651]
["bitfinex","ETHUSD",1726762503603,2.18344211,2441.4,2441.1,7.09651]
["bitfinex","ETHUSD",1726762503796,2.18344211,2441.4,2441.1,4.15263876]
["bitfinex","ETHUSD",1726762503996,0.81818207,2441.5,2441.1,4.15263876]
["bitfinex","ETHUSD",1726762504467,0.81818207,2441.4,2441.1,4.15263876]
["bitfinex","ETHUSD",1726762504796,0.81818207,2441.5,2441.1,4.15263876]
["bitfinex","ETHUSD",1726762505098,2.18194971,2441.4,2441.1,4.15263876]
["bitfinex","ETHUSD",1726762505296,0.81818207,2441.5,2441.1,4.15263876]
["bitfinex","ETHUSD",1726762505603,4.09693,2440.9,2440.5,7.1599]
["bitfinex","ETHUSD",1726762505816,8.10358207,2441.3,2440.2,7.1028]
["bitfinex","ETHUSD",1726762505817,0.81818207,2441.0,2440.2,7.1028]
["bitfinex","ETHUSD",1726762506108,4.09753,2440.5,2440.0,0.018549]
["bitfinex","ETHUSD",1726762506258,0.81818207,2440.6,2440.0,0.018549]
["bitfinex","ETHUSD",1726762506460,0.81818207,2440.6,2440.0,4.116859]
["bitfinex","ETHUSD",1726762506461,0.81818207,2440.5,2440.0,4.116859]
["bitfinex","ETHUSD",1726762506659,0.81818207,2440.6,2440.1,0.4116859]
["bitfinex","ETHUSD",1726762506902,2.18122756,2440.6,2440.1,0.4116859]
["bitfinex","ETHUSD",1726762507108,0.81818207,2440.7,2440.3,4.09776]
["bitfinex","ETHUSD",1726762507399,7.86618207,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1726762507602,1.22727311,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1726762507603,0.81818207,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1726762507794,0.81818207,2441.0,2440.5,3.0]
["bitfinex","ETHUSD",1726762507987,0.81818207,2441.0,2440.5,3.709755]
["bitfinex","ETHUSD",1726762508344,2.18024091,2441.0,2440.5,3.709755]
["bitfinex","ETHUSD",1726762508662,2.18024091,2441.0,2440.2,10.99353]
["bitfinex","ETHUSD",1726762508663,4.09688,2440.9,2440.3,3.0]
["bitfinex","ETHUSD",1726762509075,4.09688,2440.9,2440.1,3.4116859]
["bitfinex","ETHUSD",1726762509406,4.09688,2440.9,2440.1,0.4116859]
["bitfinex","ETHUSD",1726762509407,4.09722,2440.7,2440.1,0.4116859]
["bitfinex","ETHUSD",1726762510402,0.81818207,2440.8,2440.2,4.098]
["bitfinex","ETHUSD",1726762510700,0.81818207,2441.0,2440.4,4.09767]
["bitfinex","ETHUSD",1726762510901,6.27527001,2441.0,2440.3,3.0]
["bitfinex","ETHUSD",1726762511103,6.27527001,2441.0,2440.6,4.09724]
["bitfinex","ETHUSD",1726762511104,0.81818207,2441.0,2440.6,4.09724]
["bitfinex","ETHUSD",1726762511429,0.81818207,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1726762511701,0.81818207,2441.5,2440.9,4.09683]
["bitfinex","ETHUSD",1726762511908,6.27369653,2441.5,2441.0,0.819371]
["bitfinex","ETHUSD",1726762512119,4.91407207,2441.5,2441.0,0.819371]
["bitfinex","ETHUSD",1726762512325,12.14005207,2441.6,2441.0,4.916031]
["bitfinex","ETHUSD",1726762512625,12.14004207,2441.6,2441.0,0.819371]
["bitfinex","ETHUSD",1726762513121,12.14004207,2441.6,2441.1,0.3819371]
["bitfinex","ETHUSD",1726762513122,8.04428207,2441.6,2441.1,0.3819371]
["bitfinex","ETHUSD",1726762513620,0.81818207,2441.7,2441.1,11.1839471]
["bitfinex","ETHUSD",1726762513790,2.17775081,2441.7,2441.1,11.1839471]
["bitfinex","ETHUSD",1726762513996,6.27332081,2441.7,2441.1,11.1839471]
["bitfinex","ETHUSD",1726762514218,0.81818207,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1726762514429,0.81818207,2441.7,2441.1,3.3819371]
["bitfinex","ETHUSD",1726762514724,4.09593,2441.5,2440.6,3.0]
["bitfinex","ETHUSD",1726762514896,4.09593,2441.5,2441.0,3.0]
["bitfinex","ETHUSD",1726762515693,4.09603,2441.4,2440.9,3.0]
["bitfinex","ETHUSD",1726762515881,4.09636,2441.2,2440.7,3.0]
["bitfinex","ETHUSD",1726762516081,4.09699,2440.9,2440.1,7.1952]
["bitfinex","ETHUSD",1726762516285,4.09687,2440.9,2440.1,11.2933]
["bitfinex","ETHUSD",1726762516632,4.09687,2440.9,2440.0,0.018549]
["bitfinex","ETHUSD",1726762516633,6.9105,2440.5,2440.0,0.018549]
["bitfinex","ETHUSD",1726762516778,7.72868207,2440.5,2440.0,0.018549]
["bitfinex","ETHUSD",1726762516979,11.82629207,2440.5,2440.0,0.018549]
["bitfinex","ETHUSD",1726762517184,4.09769,2440.4,2440.0,0.018549]
["bitfinex","ETHUSD",1726762517482,11.00811,2440.5,2440.0,0.018549]
["bitfinex","ETHUSD",1726762517906,4.0977,2440.4,2440.0,0.018549]
["bitfinex","ETHUSD",1726762518285,4.09819,2440.1,2440.0,0.018549]
["bitfinex","ETHUSD",1726762518720,4.09802,2440.2,2440.0,0.018549]
["bitfinex","ETHUSD",1726762519030,8.19601,2440.3,2440.0,0.018549]
["bitfinex","ETHUSD",1726762519213,4.09807,2440.2,2440.0,0.018549]
["bitfinex","ETHUSD",1726762519584,4.09804,2440.2,2440.0,0.018549]
["bitfinex","ETHUSD",1726762519787,8.19617,2440.2,2440.0,0.018549]
["bitfinex","ETHUSD",1726762520012,4.09804,2440.2,2440.0,0.018549]
["bitfinex","ETHUSD",1726762520590,4.0978,2440.4,2440.0,0.018549]
["bitfinex","ETHUSD",1726762520906,7.72868207,2440.5,2440.0,0.018549]
["bitfinex","ETHUSD",1726762521097,19.44377,2440.1,2440.0,0.018549]
["bitfinex","ETHUSD",1726762521297,19.44377,2440.1,2438.9,4.10012]
["bitfinex","ETHUSD",1726762521298,4.09889,2439.7,2438.9,4.10012]
["bitfinex","ETHUSD",1726762521499,4.09913,2439.6,2439.0,4.10001]
["bitfinex","ETHUSD",1726762521690,4.09889,2439.7,2439.0,4.10002]
["bitfinex","ETHUSD",1726762521994,8.37647311,2440.1,2438.9,4.10009]
["bitfinex","ETHUSD",1726762521995,4.95306276,2440.0,2438.9,4.10009]
["bitfinex","ETHUSD",1726762522289,4.09936,2439.4,2438.8,7.1765]
["bitfinex","ETHUSD",1726762522623,4.09936,2439.4,2438.8,11.27677]
["bitfinex","ETHUSD",1726762522812,8.19867,2439.5,2438.9,4.1002]
["bitfinex","ETHUSD",1726762523015,4.09895,2439.7,2438.9,4.1001]
["bitfinex","ETHUSD",1726762523221,7.3015,2439.9,2438.8,7.1765]
["bitfinex","ETHUSD",1726762523514,4.09831,2440.1,2439.5,4.09911]
["bitfinex","ETHUSD",1726762523722,10.80124,2440.2,2439.6,5.192131]
["bitfinex","ETHUSD",1726762523903,14.89937,2440.2,2439.6,5.192131]
["bitfinex","ETHUSD",1726762524236,6.7032,2440.5,2439.8,4.0986]
["bitfinex","ETHUSD",1726762524444,0.85466276,2440.6,2439.9,3.08196962]
["bitfinex","ETHUSD",1726762524730,6.6586,2440.8,2440.1,4.09811]
["bitfinex","ETHUSD",1726762524935,4.09721,2440.7,2440.1,4.09811]
["bitfinex","ETHUSD",1726762525086,4.09721,2440.7,2440.1,5.217751]
["bitfinex","ETHUSD",1726762525282,4.09737,2440.6,2440.1,5.217751]
["bitfinex","ETHUSD",1726762525486,6.6586,2440.8,2439.8,3.0]
["bitfinex","ETHUSD",1726762525722,4.09762,2440.5,2439.8,3.0]
["bitfinex","ETHUSD",1726762525921,4.09762,2440.5,2440.0,3.0]
["bitfinex","ETHUSD",1726762526152,4.09694,2440.9,2440.3,11.05463]
["bitfinex","ETHUSD",1726762526153,4.09692,2440.9,2440.3,11.05463]
["bitfinex","ETHUSD",1726762526286,4.0971,2440.8,2440.3,11.05463]
["bitfinex","ETHUSD",1726762526486,4.09721,2440.7,2440.3,8.772071]
["bitfinex","ETHUSD",1726762526686,4.0976,2440.5,2440.1,3.0]
["bitfinex","ETHUSD",1726762526887,4.0976,2440.5,2440.0,6.9568]
["bitfinex","ETHUSD",1726762527126,4.0976,2440.5,2440.0,11.05506]
["bitfinex","ETHUSD",1726762527326,8.19524,2440.5,2440.0,6.9568]
["bitfinex","ETHUSD",1726762527531,4.0976,2440.5,2440.0,11.05509]
["bitfinex","ETHUSD",1726762527728,4.09719,2440.7,2440.2,4.0979]
["bitfinex","ETHUSD",1726762527929,4.0968,2441.0,2440.4,4.09768]
["bitfinex","ETHUSD",1726762528128,4.09677,2441.0,2440.4,4.09768]
["bitfinex","ETHUSD",1726762528406,8.19354,2441.0,2440.4,4.09768]
["bitfinex","ETHUSD",1726762528626,4.09677,2441.0,2440.5,4.09747]
["bitfinex","ETHUSD",1726762528912,4.09677,2441.0,2440.5,4.119515]
["bitfinex","ETHUSD",1726762529219,4.52323264,2441.2,2440.5,4.119515]
["bitfinex","ETHUSD",1726762529220,4.52323264,2441.2,2440.6,11.0012]
["bitfinex","ETHUSD",1726762529534,4.09653,2441.1,2440.6,6.9039]
["bitfinex","ETHUSD",1726762529737,4.09669,2441.0,2440.6,6.9039]
["bitfinex","ETHUSD",1726762530047,4.09678,2441.0,2440.4,3.0]
["bitfinex","ETHUSD",1726762530351,4.0969,2440.9,2440.4,4.400161]
["bitfinex","ETHUSD",1726762531029,7.3089,2441.2,2440.0,6.6188]
["bitfinex","ETHUSD",1726762531341,4.09771,2440.4,2440.0,6.6188]
["bitfinex","ETHUSD",1726762531554,4.09771,2440.4,2440.0,6.6213112]
["bitfinex","ETHUSD",1726762532641,11.40637,2440.6,2440.0,10.7196512]
["bitfinex","ETHUSD",1726762532808,11.40637,2440.6,2440.0,10.7195512]
["bitfinex","ETHUSD",1726762533007,4.09747,2440.6,2440.0,12.20136932]
["bitfinex","ETHUSD",1726762533404,12.26049276,2440.9,2440.3,4.0977]
["bitfinex","ETHUSD",1726762533648,12.26049276,2440.9,2440.2,4.098]
["bitfinex","ETHUSD",1726762533649,4.0972,2440.7,2440.2,4.098]
["bitfinex","ETHUSD",1726762533958,4.09609,2441.4,2440.7,6.6188]
["bitfinex","ETHUSD",1726762534140,4.09617,2441.3,2440.8,4.0969]
["bitfinex","ETHUSD",1726762534445,4.09642,2441.2,2440.7,15.47486]
["bitfinex","ETHUSD",1726762534665,4.09617,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1726762534863,4.09645,2441.2,2440.7,7.28068]
["bitfinex","ETHUSD",1726762535068,4.09658,2441.1,2440.7,7.28068]
["bitfinex","ETHUSD",1726762535837,4.0967,2441.0,2440.7,7.28068]
["bitfinex","ETHUSD",1726762536041,8.16356276,2441.5,2440.4,6.8343]
["bitfinex","ETHUSD",1726762536236,4.09697,2440.9,2440.4,6.8343]
["bitfinex","ETHUSD",1726762536446,4.09705,2440.8,2440.4,6.8343]
["bitfinex","ETHUSD",1726762536839,0.85466276,2441.4,2440.4,6.8343]
["bitfinex","ETHUSD",1726762537067,4.0965,2441.2,2440.6,4.09733]
["bitfinex","ETHUSD",1726762537272,4.09664,2441.1,2440.6,4.09733]
["bitfinex","ETHUSD",1726762537448,4.0965,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1726762537643,4.09617,2441.3,2440.7,4.09708]
["bitfinex","ETHUSD",1726762537968,8.55727311,2441.6,2440.6,1.502917]
["bitfinex","ETHUSD",1726762537969,8.18466276,2441.6,2441.1,4.09643]
["bitfinex","ETHUSD",1726762538171,4.09593,2441.5,2440.9,11.38726]
["bitfinex","ETHUSD",1726762538386,4.09593,2441.5,2440.9,7.2905]
["bitfinex","ETHUSD",1726762538387,4.09602,2441.4,2440.9,7.2905]
["bitfinex","ETHUSD",1726762538555,4.09577,2441.6,2440.9,7.2905]
["bitfinex","ETHUSD",1726762538556,4.09577,2441.6,2440.9,12.935785]
["bitfinex","ETHUSD",1726762538727,0.85466276,2441.8,2440.9,8.838945]
["bitfinex","ETHUSD",1726762538934,4.09617,2441.3,2440.6,6.7932]
["bitfinex","ETHUSD",1726762539246,4.09693,2440.9,2440.6,6.7932]
["bitfinex","ETHUSD",1726762539449,6.7465,2441.1,2440.4,3.0]
["bitfinex","ETHUSD",1726762539661,4.09686,2440.9,2440.4,3.0]
["bitfinex","ETHUSD",1726762539977,4.09678,2441.0,2440.4,7.0976]
["bitfinex","ETHUSD",1726762540149,4.09685,2440.9,2440.5,1.39269]
["bitfinex","ETHUSD",1726762541659,4.09663,2441.1,2440.5,5.49007]
["bitfinex","ETHUSD",1726762541867,4.09662,2441.1,2440.5,1.39269]
["bitfinex","ETHUSD",1726762542184,4.09685,2440.9,2440.5,1.39269]
["bitfinex","ETHUSD",1726762542682,4.09711,2440.8,2440.5,1.39269]
["bitfinex","ETHUSD",1726762542980,4.09711,2440.8,2440.4,3.0]
["bitfinex","ETHUSD",1726762543277,4.09685,2440.9,2440.4,3.0]
["bitfinex","ETHUSD",1726762543477,4.09685,2440.9,2440.4,7.09768]
["bitfinex","ETHUSD",1726762543988,4.09709,2440.8,2440.4,3.0]
["bitfinex","ETHUSD",1726762544456,4.09709,2440.8,2440.3,10.92702]
["bitfinex","ETHUSD",1726762544839,4.09729,2440.7,2440.3,6.8293]
["bitfinex","ETHUSD",1726762545047,4.09743,2440.6,2440.3,6.8293]
["bitfinex","ETHUSD",1726762545270,4.0977,2440.4,2440.2,7.1212]
["bitfinex","ETHUSD",1726762545484,4.09739,2440.6,2440.2,7.1212]
["bitfinex","ETHUSD",1726762545485,4.09754,2440.5,2440.2,7.1212]
["bitfinex","ETHUSD",1726762545783,4.0977,2440.4,2440.0,0.0025112]
["bitfinex","ETHUSD",1726762546281,4.0977,2440.4,2440.0,4.1008312]
["bitfinex","ETHUSD",1726762546586,4.0977,2440.4,2440.0,5.61350232]
["bitfinex","ETHUSD",1726762546741,4.09752,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1726762546947,4.95205276,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1726762547255,4.95205276,2440.6,2440.1,5.76198723]
["bitfinex","ETHUSD",1726762547456,4.09739,2440.6,2440.1,5.76198723]
["bitfinex","ETHUSD",1726762547665,4.95185276,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1726762547868,4.95176276,2440.8,2440.4,6.8496]
["bitfinex","ETHUSD",1726762548038,4.95176276,2440.8,2440.4,8.354126]
["bitfinex","ETHUSD",1726762548244,4.95161276,2440.9,2440.4,16.549386]
["bitfinex","ETHUSD",1726762548485,0.85466276,2440.9,2440.5,4.0974]
["bitfinex","ETHUSD",1726762548649,2.20523137,2440.9,2440.5,4.0974]
["bitfinex","ETHUSD",1726762549154,6.30208137,2440.9,2440.5,4.0974]
["bitfinex","ETHUSD",1726762549359,4.95151276,2440.9,2440.5,4.0974]
["bitfinex","ETHUSD",1726762550084,4.95151276,2440.9,2440.5,5.7523236]
["bitfinex","ETHUSD",1726762550656,0.85466276,2440.9,2440.5,5.7523236]
["bitfinex","ETHUSD",1726762550866,0.85466276,2441.0,2440.6,4.09725]
["bitfinex","ETHUSD",1726762551169,2.20563157,2441.0,2440.6,4.09725]
["bitfinex","ETHUSD",1726762551360,2.20563157,2441.0,2440.6,8.1945]
["bitfinex","ETHUSD",1726762551557,2.20563157,2441.0,2440.7,4.09715]
["bitfinex","ETHUSD",1726762551757,0.85466276,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1726762551987,2.20575734,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1726762552289,2.20575734,2441.1,2440.7,4.09713]
["bitfinex","ETHUSD",1726762552448,1.22727311,2441.2,2440.9,10.73361]
["bitfinex","ETHUSD",1726762552449,0.85466276,2441.2,2440.9,10.73361]
["bitfinex","ETHUSD",1726762552652,4.95097276,2441.3,2440.9,12.216659]
["bitfinex","ETHUSD",1726762553102,0.85466276,2441.3,2441.0,4.09668]
["bitfinex","ETHUSD",1726762553247,0.85466276,2441.4,2441.0,8.19328]
["bitfinex","ETHUSD",1726762553448,2.20536264,2441.4,2440.9,8.119849]
["bitfinex","ETHUSD",1726762553688,2.20536264,2441.4,2441.0,8.19326]
["bitfinex","ETHUSD",1726762553987,4.95052276,2441.5,2441.0,4.0966]
["bitfinex","ETHUSD",1726762554148,4.95052276,2441.5,2441.0,8.1932]
["bitfinex","ETHUSD",1726762554496,4.09618,2441.3,2440.9,10.73363]
["bitfinex","ETHUSD",1726762554675,4.09635,2441.2,2440.9,6.6368]
["bitfinex","ETHUSD",1726762554846,4.0962,2441.3,2440.9,6.6368]
["bitfinex","ETHUSD",1726762555181,4.95071276,2441.4,2440.9,10.73357]
["bitfinex","ETHUSD",1726762555388,4.95071276,2441.4,2440.9,10.73356]
["bitfinex","ETHUSD",1726762555685,4.09625,2441.3,2440.9,10.73362]
["bitfinex","ETHUSD",1726762555901,0.85466276,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1726762556076,2.20495882,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1726762556384,4.95067276,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1726762556581,0.85466276,2441.5,2441.0,0.08192523]
["bitfinex","ETHUSD",1726762556902,2.20476823,2441.5,2441.3,4.09617]
["bitfinex","ETHUSD",1726762557078,1.63636415,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1726762557079,0.85466276,2441.7,2441.3,7.2195]
["bitfinex","ETHUSD",1726762557295,0.85466276,2441.9,2441.4,4.09592]
["bitfinex","ETHUSD",1726762557501,2.20431587,2441.9,2441.6,4.09564]
["bitfinex","ETHUSD",1726762557708,0.85466276,2441.9,2441.5,4.09571]
["bitfinex","ETHUSD",1726762558021,0.85466276,2441.9,2441.3,7.2195]
["bitfinex","ETHUSD",1726762558022,0.85466276,2442.0,2441.3,7.2195]
["bitfinex","ETHUSD",1726762558319,0.85466276,2442.1,2441.7,4.09542]
["bitfinex","ETHUSD",1726762558519,6.33557177,2442.2,2441.7,4.09542]
["bitfinex","ETHUSD",1726762558669,4.98655016,2442.2,2441.7,4.09542]
["bitfinex","ETHUSD",1726762559609,0.89180016,2442.2,2442.0,4.09499]
["bitfinex","ETHUSD",1726762559812,0.0371374,2442.2,2441.9,4.09504]
["bitfinex","ETHUSD",1726762560276,0.0371374,2442.2,2442.0,4.09487]
["bitfinex","ETHUSD",1726762560681,0.0371374,2442.2,2441.9,1.516746]
["bitfinex","ETHUSD",1726762560876,0.0371374,2442.2,2441.8,15.16755]
["bitfinex","ETHUSD",1726762561114,0.0371374,2442.2,2441.8,6.9771]
["bitfinex","ETHUSD",1726762561115,4.1318874,2442.2,2441.8,6.9771]
["bitfinex","ETHUSD",1726762561317,4.09501,2442.0,2441.8,6.9771]
["bitfinex","ETHUSD",1726762561609,4.09501,2442.0,2441.5,11.20715]
["bitfinex","ETHUSD",1726762561914,4.09501,2442.0,2441.5,11.20714]
["bitfinex","ETHUSD",1726762562076,14.9181174,2442.2,2441.5,12.627854]
["bitfinex","ETHUSD",1726762562275,15.77278016,2442.2,2441.6,4.09566]
["bitfinex","ETHUSD",1726762562472,10.8232974,2442.2,2441.6,4.09566]
["bitfinex","ETHUSD",1726762562814,10.8232974,2442.2,2441.7,4.09537]
["bitfinex","ETHUSD",1726762562815,0.0371374,2442.2,2441.7,4.09537]
["bitfinex","ETHUSD",1726762563012,0.0371374,2442.2,2441.8,4.09523]
["bitfinex","ETHUSD",1726762563226,0.0371374,2442.2,2441.7,8.19077]
["bitfinex","ETHUSD",1726762563515,0.0371374,2442.2,2441.8,4.914337]
["bitfinex","ETHUSD",1726762563681,4.1318374,2442.2,2441.7,3.0]
["bitfinex","ETHUSD",1726762563865,4.09489,2442.1,2441.6,4.09558]
["bitfinex","ETHUSD",1726762564066,4.09488,2442.1,2441.5,7.1114]
["bitfinex","ETHUSD",1726762564325,4.09488,2442.1,2441.6,3.0]
["bitfinex","ETHUSD",1726762564487,4.09524,2441.9,2441.6,3.0]
["bitfinex","ETHUSD",1726762564709,8.19052,2441.9,2441.5,7.1114]
["bitfinex","ETHUSD",1726762565030,4.09524,2441.9,2441.5,7.1114]
["bitfinex","ETHUSD",1726762565182,4.09537,2441.8,2441.4,3.0]
["bitfinex","ETHUSD",1726762565381,10.83224,2441.9,2441.4,3.0]
["bitfinex","ETHUSD",1726762565621,4.09501,2442.0,2441.5,4.09571]
["bitfinex","ETHUSD",1726762565833,4.095,2442.0,2441.5,4.09568]
["bitfinex","ETHUSD",1726762566486,6.7741374,2442.2,2441.4,4.805486]
["bitfinex","ETHUSD",1726762566692,4.09505,2442.0,2441.7,7.3228]
["bitfinex","ETHUSD",1726762567024,1.30162092,2444.5,2441.7,11.90196732]
["bitfinex","ETHUSD",1726762567387,1.30162092,2444.5,2441.5,3.0]
["bitfinex","ETHUSD",1726762567388,0.4084,2444.1,2442.3,2.33543316]
["bitfinex","ETHUSD",1726762567588,0.0466416,2446.9,2446.8,8.17394]
["bitfinex","ETHUSD",1726762567895,0.0466416,2446.9,2445.3,0.55]
["bitfinex","ETHUSD",1726762567896,0.0466416,2446.9,2445.6,4.57916732]
["bitfinex","ETHUSD",1726762568228,0.0466416,2446.9,2446.4,7.1981]
["bitfinex","ETHUSD",1726762568524,0.0466416,2446.9,2445.8,3.0]
["bitfinex","ETHUSD",1726762568725,0.0466416,2446.9,2445.9,4.08844]
["bitfinex","ETHUSD",1726762568926,0.0466416,2446.9,2445.8,7.08864]
["bitfinex","ETHUSD",1726762569224,0.0466416,2446.9,2446.3,4.08776]
["bitfinex","ETHUSD",1726762569423,0.0466416,2446.9,2446.4,8.66678732]
["bitfinex","ETHUSD",1726762569633,0.0466416,2446.9,2446.8,7.08697]
["bitfinex","ETHUSD",1726762569925,0.0466416,2446.9,2446.8,11.72394]
["bitfinex","ETHUSD",1726762571431,0.0466416,2446.9,2446.8,4.63697]
["bitfinex","ETHUSD",1726762571593,0.0466416,2446.9,2446.8,11.72394]
["bitfinex","ETHUSD",1726762571786,0.0466416,2446.9,2446.8,14.15086534]
["bitfinex","ETHUSD",1726762572313,0.046262,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1726762572501,0.046262,2447.7,2447.6,7.08563]
["bitfinex","ETHUSD",1726762572702,0.046262,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1726762573087,0.046262,2447.7,2447.6,8.17126]
["bitfinex","ETHUSD",1726762573427,0.046262,2447.7,2447.6,11.72126]
["bitfinex","ETHUSD",1726762573628,0.046262,2447.7,2447.6,19.817986]
["bitfinex","ETHUSD",1726762573788,0.046262,2447.7,2447.6,29.2508294]
["bitfinex","ETHUSD",1726762573989,0.046262,2447.7,2447.6,33.3364594]
["bitfinex","ETHUSD",1726762574402,0.046262,2447.7,2447.6,29.2508294]
["bitfinex","ETHUSD",1726762574730,0.046262,2447.7,2447.6,22.73149]
["bitfinex","ETHUSD",1726762575089,0.046262,2447.7,2447.6,26.81712]
["bitfinex","ETHUSD",1726762575999,0.046262,2447.7,2447.6,27.42412828]
["bitfinex","ETHUSD",1726762576340,0.046262,2447.7,2447.6,26.81712]
["bitfinex","ETHUSD",1726762576490,0.046262,2449.4,2448.5,8.16826]
["bitfinex","ETHUSD",1726762576491,3.046262,2449.4,2448.5,8.16826]
["bitfinex","ETHUSD",1726762576796,3.046262,2449.4,2448.5,4.08413]
["bitfinex","ETHUSD",1726762577207,0.046262,2449.4,2448.5,4.08413]
["bitfinex","ETHUSD",1726762577622,0.046262,2449.4,2448.5,8.16826]
["bitfinex","ETHUSD",1726762578148,7.0534,2449.5,2448.5,8.16826]
["bitfinex","ETHUSD",1726762578149,0.0086664,2448.8,2448.7,4.08372]
["bitfinex","ETHUSD",1726762579144,0.0086664,2448.8,2448.7,11.16751]
["bitfinex","ETHUSD",1726762581664,0.0086664,2448.8,2448.7,15.2513]
["bitfinex","ETHUSD",1726762581862,0.0086664,2448.8,2448.7,15.85830828]
["bitfinex","ETHUSD",1726762582044,0.0086664,2448.8,2448.7,15.8013]
["bitfinex","ETHUSD",1726762582362,0.0086664,2448.8,2448.7,18.11133]
["bitfinex","ETHUSD",1726762582971,0.0086664,2448.8,2448.7,15.8013]
["bitfinex","ETHUSD",1726762584164,0.0086664,2448.8,2448.7,11.71751]
["bitfinex","ETHUSD",1726762584378,0.0086664,2448.8,2448.7,8.16751]
["bitfinex","ETHUSD",1726762584526,0.0086664,2448.8,2448.7,4.08372]
["bitfinex","ETHUSD",1726762584729,0.0086664,2448.8,2448.2,6.6812]
["bitfinex","ETHUSD",1726762584975,4.08425,2448.5,2447.3,6.6812]
["bitfinex","ETHUSD",1726762585127,4.492825,2448.4,2447.6,4.08554]
["bitfinex","ETHUSD",1726762585333,4.492825,2448.4,2447.7,4.08537]
["bitfinex","ETHUSD",1726762585334,0.408425,2448.4,2447.7,4.08537]
["bitfinex","ETHUSD",1726762585636,0.408425,2448.4,2447.6,4.08554]
["bitfinex","ETHUSD",1726762585866,0.408425,2448.4,2447.8,4.08517]
["bitfinex","ETHUSD",1726762586184,0.0086664,2448.8,2447.9,0.08169342]
["bitfinex","ETHUSD",1726762586469,0.0086664,2448.8,2448.5,4.08401]
["bitfinex","ETHUSD",1726762586832,0.0086664,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1726762587028,0.0086664,2448.8,2448.7,8.16758]
["bitfinex","ETHUSD",1726762587245,0.0086664,2448.8,2448.7,11.16758]
["bitfinex","ETHUSD",1726762588479,0.0086664,2448.8,2448.7,15.80137]
["bitfinex","ETHUSD",1726762589244,0.0086664,2448.8,2448.7,17.381507]
["bitfinex","ETHUSD",1726762589568,0.0086664,2448.8,2448.7,21.465297]
["bitfinex","ETHUSD",1726762589987,0.0086664,2448.8,2448.7,17.381507]
["bitfinex","ETHUSD",1726762590906,0.0086664,2448.8,2448.7,11.71758]
["bitfinex","ETHUSD",1726762591454,0.0086664,2448.8,2448.7,11.16758]
["bitfinex","ETHUSD",1726762592046,0.0086664,2448.8,2448.7,15.25137]
["bitfinex","ETHUSD",1726762592790,7.2254,2449.9,2448.7,15.25137]
["bitfinex","ETHUSD",1726762592791,11.30731,2449.9,2449.3,4.08267]
["bitfinex","ETHUSD",1726762592965,1.130731,2449.8,2449.3,4.08267]
["bitfinex","ETHUSD",1726762593164,1.130731,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1726762593492,7.2254,2449.9,2449.5,8.16472]
["bitfinex","ETHUSD",1726762593691,0.0735032,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1726762594066,0.0735032,2450.1,2449.6,3.0]
["bitfinex","ETHUSD",1726762594361,0.0735032,2450.1,2449.4,4.08248]
["bitfinex","ETHUSD",1726762594562,7.2192,2450.0,2449.4,4.08248]
["bitfinex","ETHUSD",1726762594787,1.13741632,2449.9,2449.4,8.16502]
["bitfinex","ETHUSD",1726762594981,1.13741632,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1726762595180,7.2192,2450.0,2449.2,3.0]
["bitfinex","ETHUSD",1726762595479,0.0735032,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1726762595692,0.0735032,2450.1,2449.6,3.0]
["bitfinex","ETHUSD",1726762595867,0.0735032,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1726762596069,0.0735032,2450.1,2450.0,8.79488119]
["bitfinex","ETHUSD",1726762596266,0.0735032,2450.1,2450.0,13.39666812]
["bitfinex","ETHUSD",1726762596571,0.0735032,2450.1,2450.0,15.79489]
["bitfinex","ETHUSD",1726762596776,0.0735032,2450.1,2450.0,11.71326]
["bitfinex","ETHUSD",1726762597015,0.0735032,2450.1,2450.0,15.79489]
["bitfinex","ETHUSD",1726762597170,0.0735032,2450.1,2450.0,20.22516559]
["bitfinex","ETHUSD",1726762597715,0.0735032,2450.1,2450.0,16.14353559]
["bitfinex","ETHUSD",1726762597918,20.5,2450.9,2450.8,20.2801]
["bitfinex","ETHUSD",1726762598073,20.5,2451.4,2451.3,4.62946]
["bitfinex","ETHUSD",1726762598592,20.5,2451.4,2451.1,7.07968]
["bitfinex","ETHUSD",1726762598997,20.5,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1726762599184,20.5,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1726762599388,20.5,2451.4,2451.0,0.55]
["bitfinex","ETHUSD",1726762599586,20.5,2451.4,2450.8,4.08014]
["bitfinex","ETHUSD",1726762599587,22.55735032,2451.4,2450.8,4.08014]
["bitfinex","ETHUSD",1726762599819,22.55735032,2451.4,2450.9,3.0]
["bitfinex","ETHUSD",1726762600111,24.57941,2451.4,2450.9,3.0]
["bitfinex","ETHUSD",1726762600412,24.57941,2451.4,2450.8,4.08021]
["bitfinex","ETHUSD",1726762600413,20.5,2451.4,2451.0,4.07981]
["bitfinex","ETHUSD",1726762600576,20.5,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1726762601116,20.5,2451.4,2451.2,4.07953]
["bitfinex","ETHUSD",1726762601296,20.5,2451.4,2451.2,4.0795]
["bitfinex","ETHUSD",1726762601614,20.5,2451.4,2451.2,8.15916]
["bitfinex","ETHUSD",1726762601816,20.5,2451.4,2451.2,4.07954]
["bitfinex","ETHUSD",1726762601975,20.5,2451.4,2451.3,0.55]
["bitfinex","ETHUSD",1726762602175,20.5,2451.4,2451.3,8.70892]
["bitfinex","ETHUSD",1726762602614,20.5,2451.4,2451.3,11.70892]
["bitfinex","ETHUSD",1726762602911,20.5,2451.4,2451.3,16.85753767]
["bitfinex","ETHUSD",1726762603322,19.89941406,2451.4,2451.3,20.93699767]
["bitfinex","ETHUSD",1726762603527,19.89941406,2451.4,2451.3,12.77807767]
["bitfinex","ETHUSD",1726762603742,19.89941406,2451.4,2451.3,11.70892]
["bitfinex","ETHUSD",1726762604237,19.29941406,2451.4,2451.1,3.0]
["bitfinex","ETHUSD",1726762604447,19.29941406,2451.4,2450.6,4.08061]
["bitfinex","ETHUSD",1726762604448,4.07955,2451.3,2450.6,4.08053]
["bitfinex","ETHUSD",1726762604596,4.07955,2451.3,2450.0,2.82887356]
["bitfinex","ETHUSD",1726762604597,7.923,2451.3,2450.3,7.7394]
["bitfinex","ETHUSD",1726762604795,2.72224141,2451.2,2450.2,4.08127]
["bitfinex","ETHUSD",1726762604993,2.72224141,2451.2,2449.8,7.7394]
["bitfinex","ETHUSD",1726762604994,4.08073,2450.6,2449.8,7.7394]
["bitfinex","ETHUSD",1726762605236,4.08114,2450.3,2449.8,11.8213]
["bitfinex","ETHUSD",1726762605440,19.29941406,2450.8,2450.2,4.0812]
["bitfinex","ETHUSD",1726762605746,19.29941406,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1726762605939,19.29941406,2450.8,2450.7,8.16092]
["bitfinex","ETHUSD",1726762606243,19.29941406,2450.8,2450.7,8.977012]
["bitfinex","ETHUSD",1726762606737,19.29941406,2450.8,2450.7,11.977012]
["bitfinex","ETHUSD",1726762606938,19.29941406,2450.8,2450.7,3.0]
["bitfinex","ETHUSD",1726762607096,19.29941406,2450.8,2450.4,4.08084]
["bitfinex","ETHUSD",1726762607097,19.29941406,2450.8,2450.5,3.0]
["bitfinex","ETHUSD",1726762607798,19.29941406,2450.8,2450.7,8.16092]
["bitfinex","ETHUSD",1726762608404,7.5825,2450.7,2450.4,4.08095]
["bitfinex","ETHUSD",1726762608708,7.5825,2450.7,2450.0,25.0]
["bitfinex","ETHUSD",1726762608709,19.29941406,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1726762608914,19.29941406,2450.8,2450.7,8.568966]
["bitfinex","ETHUSD",1726762609742,19.29941406,2450.8,2450.7,12.118966]
["bitfinex","ETHUSD",1726762610443,19.29941406,2450.8,2450.7,7.08046]
["bitfinex","ETHUSD",1726762610647,19.29941406,2450.8,2450.5,4.08069]
["bitfinex","ETHUSD",1726762610943,19.29941406,2450.8,2450.0,29.08157]
["bitfinex","ETHUSD",1726762610944,4.08061,2450.7,2450.1,4.08134]
["bitfinex","ETHUSD",1726762611103,27.10471406,2450.8,2450.1,4.08134]
["bitfinex","ETHUSD",1726762611310,27.10471406,2450.8,2450.0,25.0]
["bitfinex","ETHUSD",1726762611311,4.08104,2450.4,2450.0,25.0]
["bitfinex","ETHUSD",1726762611507,4.08105,2450.4,2450.0,25.0]
["bitfinex","ETHUSD",1726762611700,19.29941406,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1726762611937,19.29941406,2450.7,2450.0,25.0]
["bitfinex","ETHUSD",1726762611938,23.37995406,2450.7,2450.1,4.08132]
["bitfinex","ETHUSD",1726762612134,23.37995406,2450.7,2450.4,4.08095]
["bitfinex","ETHUSD",1726762612135,19.29941406,2450.7,2450.4,4.08095]
["bitfinex","ETHUSD",1726762612407,19.29941406,2450.7,2450.5,4.08069]
["bitfinex","ETHUSD",1726762612630,19.29941406,2450.7,2450.4,4.489025]
["bitfinex","ETHUSD",1726762612798,19.29941406,2450.7,2450.4,4.08093]
["bitfinex","ETHUSD",1726762613003,19.29941406,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1726762613302,19.29941406,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1726762613503,19.29941406,2450.7,2450.1,4.08137]
["bitfinex","ETHUSD",1726762613743,19.29941406,2450.7,2450.0,28.0]
["bitfinex","ETHUSD",1726762613744,7.732,2450.6,2450.0,28.0]
["bitfinex","ETHUSD",1726762614130,7.732,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1726762614334,7.732,2450.6,2450.1,7.289518]
["bitfinex","ETHUSD",1726762614523,7.732,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1726762614723,11.81273,2450.6,2450.1,8.16277]
["bitfinex","ETHUSD",1726762615045,7.732,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1726762615248,19.29941406,2450.7,2450.4,4.08096]
["bitfinex","ETHUSD",1726762615409,19.29941406,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1726762615410,23.37992406,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1726762615606,4.08076,2450.6,2450.1,11.16283]
["bitfinex","ETHUSD",1726762615806,23.37992406,2450.7,2450.1,11.16276]
["bitfinex","ETHUSD",1726762616052,19.29941406,2450.7,2450.5,4.08071]
["bitfinex","ETHUSD",1726762616338,19.29941406,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1726762616546,19.29941406,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1726762616746,19.29941406,2450.7,2450.5,4.08071]
["bitfinex","ETHUSD",1726762616904,19.29941406,2450.7,2450.6,7.896789]
["bitfinex","ETHUSD",1726762617105,19.29941406,2450.7,2450.6,11.977419]
["bitfinex","ETHUSD",1726762617514,19.29941406,2450.7,2450.5,3.0]
["bitfinex","ETHUSD",1726762617745,19.29941406,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726762618464,19.29941406,2450.7,2450.4,0.34952779]
["bitfinex","ETHUSD",1726762618625,19.29941406,2450.7,2450.4,4.08085]
["bitfinex","ETHUSD",1726762619010,19.29941406,2450.7,2450.4,8.16172]
["bitfinex","ETHUSD",1726762619216,19.29941406,2450.7,2450.4,4.08085]
["bitfinex","ETHUSD",1726762619541,19.29941406,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726762619748,19.29941406,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726762620614,19.29941406,2450.7,2450.6,26.06236147]
["bitfinex","ETHUSD",1726762620957,18.21762088,2450.7,2450.6,32.18895]
["bitfinex","ETHUSD",1726762621264,17.9944151,2450.7,2450.6,32.53864133]
["bitfinex","ETHUSD",1726762621425,17.9944151,2450.7,2450.6,32.96990165]
["bitfinex","ETHUSD",1726762621426,5.33711764,2450.7,2450.6,32.96990165]
["bitfinex","ETHUSD",1726762621631,5.33711764,2450.7,2450.6,26.93601863]
["bitfinex","ETHUSD",1726762621847,5.33711764,2450.7,2450.6,29.03048727]
["bitfinex","ETHUSD",1726762622059,4.96185155,2450.7,2450.6,31.01664863]
["bitfinex","ETHUSD",1726762622243,4.32050029,2450.7,2450.6,35.09727863]
["bitfinex","ETHUSD",1726762622558,0.0735032,2451.5,2451.4,21.3659]
["bitfinex","ETHUSD",1726762622763,0.0735032,2451.5,2451.4,22.27546406]
["bitfinex","ETHUSD",1726762623258,0.0735032,2451.5,2451.4,26.35476406]
["bitfinex","ETHUSD",1726762623418,0.0735032,2451.5,2451.4,22.27546406]
["bitfinex","ETHUSD",1726762623618,0.0735032,2451.5,2451.4,26.35476406]
["bitfinex","ETHUSD",1726762623813,0.0735032,2451.5,2451.4,27.06284906]
["bitfinex","ETHUSD",1726762624629,0.0735032,2452.8,2452.0,3.0]
["bitfinex","ETHUSD",1726762624630,7.9494032,2452.8,2452.0,3.0]
["bitfinex","ETHUSD",1726762624876,7.9494032,2452.8,2452.5,4.07739]
["bitfinex","ETHUSD",1726762625031,7.9494032,2452.8,2452.1,3.55]
["bitfinex","ETHUSD",1726762625369,7.9494032,2452.8,2452.5,4.07736]
["bitfinex","ETHUSD",1726762625745,4.07715,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1726762625959,8.74434352,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1726762626270,8.74434352,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1726762626271,7.9494032,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1726762626440,7.9494032,2452.8,2452.5,4.07737]
["bitfinex","ETHUSD",1726762626441,15.8994032,2452.8,2452.5,4.07737]
["bitfinex","ETHUSD",1726762626642,15.8994032,2452.8,2452.1,4.6281]
["bitfinex","ETHUSD",1726762626643,15.8994032,2452.8,2452.2,4.07782]
["bitfinex","ETHUSD",1726762626843,19.9764932,2452.8,2452.2,4.07782]
["bitfinex","ETHUSD",1726762627038,15.8994032,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1726762627240,19.9764032,2452.8,2452.2,4.07784]
["bitfinex","ETHUSD",1726762627463,4.07747,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1726762627633,4.07716,2452.7,2451.8,4.0785]
["bitfinex","ETHUSD",1726762627634,4.07779,2452.4,2451.9,3.0]
["bitfinex","ETHUSD",1726762627836,4.07779,2452.4,2451.9,7.07844]
["bitfinex","ETHUSD",1726762628044,4.07754,2452.5,2452.0,4.07813]
["bitfinex","ETHUSD",1726762628373,11.92976,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1726762628611,11.92972,2452.7,2452.1,4.07812]
["bitfinex","ETHUSD",1726762628733,4.07732,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1726762628929,4.07754,2452.5,2451.9,4.0783]
["bitfinex","ETHUSD",1726762629136,4.0779,2452.3,2451.8,7.07862]
["bitfinex","ETHUSD",1726762629440,1.600736,2452.5,2451.4,4.07915]
["bitfinex","ETHUSD",1726762629441,7.6459,2451.9,2451.4,4.07915]
["bitfinex","ETHUSD",1726762629763,7.6459,2451.9,2451.6,4.07888]
["bitfinex","ETHUSD",1726762629961,7.6459,2451.9,2451.2,4.07951]
["bitfinex","ETHUSD",1726762630278,7.6459,2451.9,2451.6,4.07882]
["bitfinex","ETHUSD",1726762630437,4.07873,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1726762630635,11.72449,2451.9,2451.4,7.07921]
["bitfinex","ETHUSD",1726762630830,7.9483,2451.5,2450.7,1.2197555]
["bitfinex","ETHUSD",1726762631045,7.9483,2451.5,2451.2,4.07954]
["bitfinex","ETHUSD",1726762631268,12.02759,2451.5,2451.0,8.15974]
["bitfinex","ETHUSD",1726762631441,7.9483,2451.5,2451.1,4.07965]
["bitfinex","ETHUSD",1726762631641,12.02753,2451.5,2451.0,8.15976]
["bitfinex","ETHUSD",1726762631873,12.02753,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1726762632079,12.02753,2451.5,2450.7,1.2197555]
["bitfinex","ETHUSD",1726762632080,4.07955,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1726762632386,9.558945,2451.5,2450.6,4.08051]
["bitfinex","ETHUSD",1726762632387,4.07979,2451.2,2450.6,4.08051]
["bitfinex","ETHUSD",1726762632575,12.02979,2451.2,2450.7,4.08036]
["bitfinex","ETHUSD",1726762632734,7.95,2451.2,2450.8,4.08016]
["bitfinex","ETHUSD",1726762633083,7.95,2451.2,2451.1,8.1596]
["bitfinex","ETHUSD",1726762633239,7.95,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1726762633436,7.95,2451.3,2451.2,8.15926]
["bitfinex","ETHUSD",1726762634179,4.07991,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1726762634346,4.08006,2451.0,2450.5,4.08075]
["bitfinex","ETHUSD",1726762634547,7.6305,2451.2,2450.8,4.0803]
["bitfinex","ETHUSD",1726762634869,7.95,2451.4,2450.7,7.4909]
["bitfinex","ETHUSD",1726762635072,7.95,2451.4,2451.1,8.15943]
["bitfinex","ETHUSD",1726762635387,7.95,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1726762635889,7.95,2451.4,2451.0,3.0]
["bitfinex","ETHUSD",1726762636046,9.915969,2451.4,2450.9,3.0]
["bitfinex","ETHUSD",1726762636281,4.07955,2451.3,2450.8,3.0]
["bitfinex","ETHUSD",1726762636479,4.07979,2451.2,2450.7,3.0]
["bitfinex","ETHUSD",1726762636703,8.1572,2451.1,2450.7,3.0]
["bitfinex","ETHUSD",1726762636903,12.23702,2451.1,2450.7,3.0]
["bitfinex","ETHUSD",1726762637220,9.915969,2451.4,2450.7,3.0]
["bitfinex","ETHUSD",1726762637221,16.1072,2451.4,2451.2,4.07947]
["bitfinex","ETHUSD",1726762637432,16.1072,2451.4,2450.9,4.08]
["bitfinex","ETHUSD",1726762637576,16.1072,2451.4,2451.2,4.07957]
["bitfinex","ETHUSD",1726762637913,16.1072,2451.4,2451.2,4.07956]
["bitfinex","ETHUSD",1726762638119,7.95,2451.4,2451.0,0.55]
["bitfinex","ETHUSD",1726762638326,7.8116,2452.1,2451.0,0.55]
["bitfinex","ETHUSD",1726762638327,7.95,2451.8,2451.1,0.355]
["bitfinex","ETHUSD",1726762638535,7.95,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1726762638814,7.95,2451.8,2451.3,10.6923]
["bitfinex","ETHUSD",1726762638815,0.0321885,2451.8,2451.6,4.07888]
["bitfinex","ETHUSD",1726762639025,0.0321885,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1726762639230,0.0321885,2451.8,2451.7,8.1576]
["bitfinex","ETHUSD",1726762639378,0.0321885,2451.8,2451.7,11.1576]
["bitfinex","ETHUSD",1726762639578,0.0321885,2451.8,2451.7,12.82336]
["bitfinex","ETHUSD",1726762640251,0.0321885,2451.8,2451.7,11.1576]
["bitfinex","ETHUSD",1726762640456,0.0321885,2451.8,2451.7,7.0788]
["bitfinex","ETHUSD",1726762640953,0.0321885,2451.8,2451.7,11.1576]
["bitfinex","ETHUSD",1726762641509,0.0321885,2451.8,2451.7,7.0788]
["bitfinex","ETHUSD",1726762641751,0.0321885,2451.8,2451.6,3.0]
["bitfinex","ETHUSD",1726762642048,0.0321885,2451.8,2451.0,7.6923]
["bitfinex","ETHUSD",1726762642049,8.2380885,2451.8,2451.3,8.15877]
["bitfinex","ETHUSD",1726762642345,8.2380885,2451.8,2451.5,4.07903]
["bitfinex","ETHUSD",1726762642909,0.0321885,2451.8,2451.5,8.15807]
["bitfinex","ETHUSD",1726762643109,0.0321885,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1726762643324,0.0321885,2451.8,2451.7,7.0788]
["bitfinex","ETHUSD",1726762644044,0.0321885,2451.8,2451.7,11.1576]
["bitfinex","ETHUSD",1726762644452,0.0321885,2451.8,2451.7,11.7076]
["bitfinex","ETHUSD",1726762644612,0.0321885,2451.8,2451.7,24.69276]
["bitfinex","ETHUSD",1726762645023,0.0321885,2451.8,2451.7,20.61396]
["bitfinex","ETHUSD",1726762645255,0.0321885,2451.8,2451.7,19.4432]
["bitfinex","ETHUSD",1726762645422,0.0321885,2451.8,2451.7,11.7076]
["bitfinex","ETHUSD",1726762645815,0.0321885,2451.8,2451.7,7.0788]
["bitfinex","ETHUSD",1726762646239,0.0321885,2451.8,2451.7,3.0]
["bitfinex","ETHUSD",1726762646516,0.0321885,2451.8,2451.7,7.0788]
["bitfinex","ETHUSD",1726762646736,0.0321885,2451.8,2451.7,3.0]
["bitfinex","ETHUSD",1726762646941,0.0321885,2451.8,2451.7,7.0788]
["bitfinex","ETHUSD",1726762647711,0.0321885,2451.8,2451.2,4.07951]
["bitfinex","ETHUSD",1726762648037,0.0321885,2451.8,2450.7,4.08034]
["bitfinex","ETHUSD",1726762648038,4.07944,2451.4,2450.7,4.08034]
["bitfinex","ETHUSD",1726762648210,7.65,2451.1,2450.7,8.16072]
["bitfinex","ETHUSD",1726762648409,7.65,2451.1,2450.8,4.08029]
["bitfinex","ETHUSD",1726762649254,7.65,2451.1,2450.8,3.0]
["bitfinex","ETHUSD",1726762649414,7.65,2451.1,2450.9,4.08011]
["bitfinex","ETHUSD",1726762650017,7.65,2451.1,2450.8,3.0]
["bitfinex","ETHUSD",1726762651038,11.84964,2451.4,2450.9,4.08013]
["bitfinex","ETHUSD",1726762651649,4.07973,2451.2,2450.8,3.0]
["bitfinex","ETHUSD",1726762651963,4.08009,2451.0,2450.6,3.0]
["bitfinex","ETHUSD",1726762652115,8.16018,2451.0,2450.6,3.0]
["bitfinex","ETHUSD",1726762652317,7.5234,2450.9,2450.2,4.0812]
["bitfinex","ETHUSD",1726762652527,11.60353,2450.9,2450.3,4.08112]
["bitfinex","ETHUSD",1726762652769,4.08057,2450.7,2450.1,4.08136]
["bitfinex","ETHUSD",1726762653063,7.5234,2450.9,2450.2,4.08129]
["bitfinex","ETHUSD",1726762653064,11.60364,2450.9,2450.2,4.08129]
["bitfinex","ETHUSD",1726762653289,4.08048,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1726762653575,4.08048,2450.7,2450.2,3.0]
["bitfinex","ETHUSD",1726762654072,4.08113,2450.3,2450.0,25.0]
["bitfinex","ETHUSD",1726762654232,4.08097,2450.4,2450.0,25.0]
["bitfinex","ETHUSD",1726762654568,8.2346,2450.6,2450.0,25.0]
["bitfinex","ETHUSD",1726762654569,8.2346,2450.6,2450.2,4.08114]
["bitfinex","ETHUSD",1726762654726,8.2346,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1726762654937,4.07992,2451.1,2450.1,0.08162159]
["bitfinex","ETHUSD",1726762654938,4.0799,2451.1,2450.1,0.08162159]
["bitfinex","ETHUSD",1726762655138,8.2346,2451.0,2450.3,4.08102]
["bitfinex","ETHUSD",1726762655673,4.08027,2450.9,2450.3,4.08104]
["bitfinex","ETHUSD",1726762655976,4.08027,2450.9,2450.0,27.99859852]
["bitfinex","ETHUSD",1726762655977,7.7074,2450.7,2450.0,24.99859852]
["bitfinex","ETHUSD",1726762656135,7.7074,2450.2,2450.0,24.99859852]
["bitfinex","ETHUSD",1726762657078,15.6574,2450.6,2450.1,4.0813]
["bitfinex","ETHUSD",1726762657236,15.6574,2450.6,2450.3,3.0]
["bitfinex","ETHUSD",1726762657973,4.08088,2450.5,2450.1,3.0]
["bitfinex","ETHUSD",1726762658180,23.81887,2450.6,2450.1,7.08141]
["bitfinex","ETHUSD",1726762658386,15.6574,2450.6,2450.1,3.0]
["bitfinex","ETHUSD",1726762658731,15.6574,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1726762659436,15.6574,2450.6,2450.1,3.0]
["bitfinex","ETHUSD",1726762659437,4.0808,2450.5,2450.1,3.0]
["bitfinex","ETHUSD",1726762659637,19.73816,2450.6,2450.1,3.0]
["bitfinex","ETHUSD",1726762659834,4.08082,2450.5,2450.1,3.0]
["bitfinex","ETHUSD",1726762660234,19.73816,2450.6,2450.1,7.16298552]
["bitfinex","ETHUSD",1726762660784,15.6574,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1726762661352,19.73804,2450.6,2450.1,7.16292552]
["bitfinex","ETHUSD",1726762661584,4.08084,2450.5,2450.1,3.08162552]
["bitfinex","ETHUSD",1726762661784,4.08084,2450.5,2450.1,7.08144]
["bitfinex","ETHUSD",1726762662090,4.08104,2450.4,2450.1,3.0]
["bitfinex","ETHUSD",1726762662289,4.08104,2450.4,2450.0,24.99859852]
["bitfinex","ETHUSD",1726762662509,4.08117,2450.3,2450.0,24.99859852]
["bitfinex","ETHUSD",1726762663403,4.0809,2450.5,2450.0,29.08011852]
["bitfinex","ETHUSD",1726762663556,15.6574,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1726762663893,15.6574,2450.6,2450.3,4.08109]
["bitfinex","ETHUSD",1726762664094,15.6574,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1726762664755,7.95,2450.6,2450.3,0.08161798]
["bitfinex","ETHUSD",1726762665009,4.08049,2450.7,2450.3,8.16216]
["bitfinex","ETHUSD",1726762665166,7.95,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1726762665904,12.03032,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1726762666089,7.95,2450.8,2450.5,4.08077]
["bitfinex","ETHUSD",1726762666415,7.95,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1726762666712,7.95,2450.8,2450.4,4.08086]
["bitfinex","ETHUSD",1726762666862,12.0303,2450.8,2450.4,4.08086]
["bitfinex","ETHUSD",1726762667265,4.08075,2450.6,2450.1,3.0]
["bitfinex","ETHUSD",1726762667509,4.08064,2450.6,2450.1,7.08139]
["bitfinex","ETHUSD",1726762667679,4.08064,2450.6,2450.0,29.08022852]
["bitfinex","ETHUSD",1726762668020,12.44458,2450.4,2450.0,29.08010852]
["bitfinex","ETHUSD",1726762668300,12.63638,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1726762668507,12.63639,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1726762669111,8.5559,2450.7,2450.3,4.08109]
["bitfinex","ETHUSD",1726762669270,8.5559,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1726762669469,4.08063,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1726762671573,8.5559,2450.4,2450.0,29.08019852]
["bitfinex","ETHUSD",1726762671786,8.5559,2450.4,2450.1,4.08136]
["bitfinex","ETHUSD",1726762672308,12.03077,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1726762672309,12.03069,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1726762672507,4.08087,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1726762673019,12.03069,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1726762673187,7.95,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1726762673390,19.92578,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1726762673750,19.92578,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726762673751,15.8453,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726762673920,7.95,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726762674076,7.95,2450.7,2450.4,0.08162255]
["bitfinex","ETHUSD",1726762674077,7.95,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1726762675514,7.95,2450.9,2450.8,8.1606]
["bitfinex","ETHUSD",1726762675917,7.95,2451.2,2450.9,4.08008]
["bitfinex","ETHUSD",1726762676125,7.95,2451.2,2450.6,0.08159745]
["bitfinex","ETHUSD",1726762676420,7.95,2451.2,2451.0,4.07988]
["bitfinex","ETHUSD",1726762676576,7.95,2451.2,2450.9,4.08008]
["bitfinex","ETHUSD",1726762676781,7.95,2451.2,2451.0,4.07991]
["bitfinex","ETHUSD",1726762677113,7.95,2451.2,2450.9,8.16012]
["bitfinex","ETHUSD",1726762677297,7.95,2451.2,2451.0,4.07989]
["bitfinex","ETHUSD",1726762677561,7.95,2451.2,2451.1,8.1596]
["bitfinex","ETHUSD",1726762677713,7.95,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1726762678050,7.95,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1726762678360,7.95,2451.7,2451.6,11.15792]
["bitfinex","ETHUSD",1726762679955,7.95,2451.7,2451.6,7.07896]
["bitfinex","ETHUSD",1726762680162,7.95,2451.7,2451.5,8.15805]
["bitfinex","ETHUSD",1726762680331,8.74821885,2451.7,2451.3,4.07934]
["bitfinex","ETHUSD",1726762680670,7.95,2451.7,2451.5,4.07901]
["bitfinex","ETHUSD",1726762680949,7.95,2451.7,2451.4,4.07921]
["bitfinex","ETHUSD",1726762681357,7.95,2451.7,2451.2,3.0]
["bitfinex","ETHUSD",1726762681514,7.95,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1726762681723,7.95,2451.7,2451.6,8.15792]
["bitfinex","ETHUSD",1726762681941,7.95,2451.7,2451.6,8.98186955]
["bitfinex","ETHUSD",1726762682262,7.95,2451.7,2451.6,16.61082955]
["bitfinex","ETHUSD",1726762683915,7.95,2451.7,2451.6,11.15792]
["bitfinex","ETHUSD",1726762684319,7.95,2451.7,2451.6,8.15792]
["bitfinex","ETHUSD",1726762684514,7.95,2451.7,2451.5,4.07905]
["bitfinex","ETHUSD",1726762684714,7.95,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1726762685166,7.95,2451.7,2451.4,4.07928]
["bitfinex","ETHUSD",1726762685329,7.95,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1726762685515,7.95,2451.7,2451.5,4.07901]
["bitfinex","ETHUSD",1726762685716,7.95,2451.7,2451.3,4.07936]
["bitfinex","ETHUSD",1726762686146,4.07901,2451.6,2451.0,4.07993]
["bitfinex","ETHUSD",1726762686342,14.43617285,2451.7,2450.8,4.08029]
["bitfinex","ETHUSD",1726762686551,14.43617285,2451.7,2451.2,4.07959]
["bitfinex","ETHUSD",1726762687253,10.35737285,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1726762687439,14.43625285,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1726762687641,7.95,2451.7,2451.6,8.15792]
["bitfinex","ETHUSD",1726762687857,7.95,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1726762688014,7.95,2451.7,2451.6,8.15792]
["bitfinex","ETHUSD",1726762688418,7.95,2451.7,2451.6,11.15792]
["bitfinex","ETHUSD",1726762689057,7.95,2451.7,2451.6,15.23688]
["bitfinex","ETHUSD",1726762689259,7.95,2451.7,2451.6,17.556058]
["bitfinex","ETHUSD",1726762689556,7.95,2451.7,2451.6,13.477098]
["bitfinex","ETHUSD",1726762689759,7.95,2451.7,2451.6,17.556058]
["bitfinex","ETHUSD",1726762689960,7.95,2451.7,2451.6,13.477098]
["bitfinex","ETHUSD",1726762690160,7.95,2451.7,2451.6,11.15792]
["bitfinex","ETHUSD",1726762692065,7.95,2451.7,2451.6,15.23688]
["bitfinex","ETHUSD",1726762693271,7.95,2451.7,2451.6,15.78688]
["bitfinex","ETHUSD",1726762693423,7.95,2451.7,2451.6,32.1926]
["bitfinex","ETHUSD",1726762694149,7.95,2451.7,2451.6,28.11364]
["bitfinex","ETHUSD",1726762694346,7.95,2451.7,2451.6,30.925004]
["bitfinex","ETHUSD",1726762694866,7.95,2451.7,2451.6,26.296044]
["bitfinex","ETHUSD",1726762695020,7.95,2451.7,2451.6,30.375004]
["bitfinex","ETHUSD",1726762695523,7.95,2451.7,2451.6,26.296044]
["bitfinex","ETHUSD",1726762695723,7.95,2451.7,2451.6,30.375004]
["bitfinex","ETHUSD",1726762695924,7.22167052,2451.7,2451.6,30.375004]
["bitfinex","ETHUSD",1726762696147,4.67631377,2451.7,2451.6,35.003964]
["bitfinex","ETHUSD",1726762696330,3.96914765,2451.7,2451.6,35.003964]
["bitfinex","ETHUSD",1726762696821,3.96914765,2451.7,2451.6,35.35193732]
["bitfinex","ETHUSD",1726762697021,3.96914765,2451.7,2451.6,35.003964]
["bitfinex","ETHUSD",1726762697359,3.96914765,2451.7,2451.6,30.925004]
["bitfinex","ETHUSD",1726762697567,3.28307427,2451.7,2451.6,35.003964]
["bitfinex","ETHUSD",1726762697716,3.28307427,2451.7,2451.6,35.35189508]
["bitfinex","ETHUSD",1726762699163,3.28307427,2451.7,2451.6,35.35190522]
["bitfinex","ETHUSD",1726762699369,3.33439827,2451.7,2451.6,35.35190522]
["bitfinex","ETHUSD",1726762699533,1.73439827,2451.7,2451.6,35.35190522]
["bitfinex","ETHUSD",1726762700074,0.0420576,2452.1,2451.6,35.35190522]
["bitfinex","ETHUSD",1726762700075,0.0420576,2452.1,2451.6,40.59451101]
["bitfinex","ETHUSD",1726762700272,0.0420576,2452.1,2452.0,31.9534]
["bitfinex","ETHUSD",1726762700474,3.1720576,2452.1,2452.0,32.9083495]
["bitfinex","ETHUSD",1726762700835,3.1720576,2452.1,2452.0,33.46469991]
["bitfinex","ETHUSD",1726762701035,2.8994589,2452.1,2452.0,37.54299991]
["bitfinex","ETHUSD",1726762701770,2.8994589,2452.1,2452.0,32.85769163]
["bitfinex","ETHUSD",1726762702071,2.8994589,2452.1,2452.0,35.66944641]
["bitfinex","ETHUSD",1726762703174,2.8994589,2452.1,2452.0,31.04114641]
["bitfinex","ETHUSD",1726762703376,2.8994589,2452.1,2452.0,30.48440522]
["bitfinex","ETHUSD",1726762703580,2.8994589,2452.1,2452.0,31.04197055]
["bitfinex","ETHUSD",1726762703877,2.8994589,2452.1,2452.0,30.48440522]
["bitfinex","ETHUSD",1726762704179,2.8994589,2452.1,2452.0,35.12023944]
["bitfinex","ETHUSD",1726762704551,2.44323299,2452.1,2452.0,36.27724772]
["bitfinex","ETHUSD",1726762704865,0.0420576,2452.9,2452.8,30.13935]
["bitfinex","ETHUSD",1726762705177,0.0420576,2452.9,2452.8,31.60310757]
["bitfinex","ETHUSD",1726762705537,0.0420576,2452.9,2452.8,32.15990431]
["bitfinex","ETHUSD",1726762705937,0.0420576,2453.7,2453.6,11.15128]
["bitfinex","ETHUSD",1726762706552,0.0420576,2453.7,2453.6,7.07564]
["bitfinex","ETHUSD",1726762706746,0.0420576,2453.7,2453.6,11.15128]
["bitfinex","ETHUSD",1726762707172,8.4216,2454.2,2453.8,4.07525]
["bitfinex","ETHUSD",1726762707374,8.4216,2454.2,2453.6,7.07564]
["bitfinex","ETHUSD",1726762707375,0.015678,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1726762707879,0.015678,2454.0,2453.6,11.1512]
["bitfinex","ETHUSD",1726762708084,0.015678,2454.0,2453.6,7.07556]
["bitfinex","ETHUSD",1726762708250,0.015678,2454.0,2453.6,7.07555]
["bitfinex","ETHUSD",1726762708575,4.090678,2454.0,2453.6,3.0]
["bitfinex","ETHUSD",1726762709139,0.015678,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1726762709339,0.015678,2454.0,2453.7,4.15695654]
["bitfinex","ETHUSD",1726762709984,0.015678,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1726762710192,0.015678,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1726762710485,0.015678,2454.0,2453.5,7.07567]
["bitfinex","ETHUSD",1726762710486,8.4687,2453.7,2453.5,3.0]
["bitfinex","ETHUSD",1726762710684,4.07572,2453.6,2452.9,7.29]
["bitfinex","ETHUSD",1726762710978,4.07572,2453.6,2453.0,4.07658]
["bitfinex","ETHUSD",1726762711176,4.07565,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1726762711377,4.07588,2453.5,2453.0,4.07657]
["bitfinex","ETHUSD",1726762711580,5.737641,2453.6,2453.0,4.07657]
["bitfinex","ETHUSD",1726762711581,8.4687,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1726762711782,8.4687,2453.4,2453.1,4.0764]
["bitfinex","ETHUSD",1726762712080,8.4687,2453.4,2453.2,3.0]
["bitfinex","ETHUSD",1726762712282,8.4687,2453.4,2453.2,7.0763]
["bitfinex","ETHUSD",1726762712446,8.4687,2453.4,2453.2,7.07622]
["bitfinex","ETHUSD",1726762712776,8.4687,2453.4,2453.2,3.0]
["bitfinex","ETHUSD",1726762713709,8.4687,2453.4,2452.8,1.11524107]
["bitfinex","ETHUSD",1726762713846,1.2668928,2454.0,2453.9,3.0]
["bitfinex","ETHUSD",1726762713847,0.015678,2454.0,2453.9,3.0]
["bitfinex","ETHUSD",1726762714041,0.015678,2454.0,2453.9,11.70028]
["bitfinex","ETHUSD",1726762714241,0.015678,2454.0,2453.9,15.77542]
["bitfinex","ETHUSD",1726762714741,0.015678,2454.0,2453.9,11.70028]
["bitfinex","ETHUSD",1726762714941,0.015678,2454.0,2453.9,17.352964]
["bitfinex","ETHUSD",1726762717303,0.015678,2454.0,2453.9,21.428104]
["bitfinex","ETHUSD",1726762717472,0.015678,2454.0,2453.9,29.040004]
["bitfinex","ETHUSD",1726762718309,0.015678,2454.0,2453.9,24.964864]
["bitfinex","ETHUSD",1726762719369,0.015678,2454.0,2453.9,29.040004]
["bitfinex","ETHUSD",1726762720508,0.015678,2454.0,2453.9,29.386931]
["bitfinex","ETHUSD",1726762720813,0.015678,2454.0,2453.9,29.38691487]
["bitfinex","ETHUSD",1726762721340,0.0650625,2455.1,2453.9,13.62473487]
["bitfinex","ETHUSD",1726762721484,0.0650625,2455.1,2455.0,11.14662]
["bitfinex","ETHUSD",1726762723026,0.0650625,2455.1,2455.0,15.21993]
["bitfinex","ETHUSD",1726762723529,0.0650625,2455.1,2455.0,15.76993]
["bitfinex","ETHUSD",1726762723836,0.0650625,2455.1,2455.0,11.14662]
["bitfinex","ETHUSD",1726762724207,0.0650625,2455.1,2454.7,4.07365]
["bitfinex","ETHUSD",1726762724208,7.7901,2455.0,2454.7,4.07365]
["bitfinex","ETHUSD",1726762724503,11.8635,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1726762724696,11.8635,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1726762724697,7.7901,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1726762724900,7.7901,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1726762725190,7.7901,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1726762725386,7.7901,2455.0,2454.1,7.4949]
["bitfinex","ETHUSD",1726762725628,7.7901,2455.0,2454.2,0.927872]
["bitfinex","ETHUSD",1726762725937,7.7901,2455.0,2454.7,4.07369]
["bitfinex","ETHUSD",1726762726118,7.7901,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1726762726765,0.0650625,2455.1,2454.9,4.07332]
["bitfinex","ETHUSD",1726762727269,0.0650625,2455.1,2454.9,4.07335]
["bitfinex","ETHUSD",1726762727435,0.0650625,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1726762728041,0.0650625,2455.1,2455.0,8.961303]
["bitfinex","ETHUSD",1726762728257,0.0650625,2455.1,2455.0,7.887993]
["bitfinex","ETHUSD",1726762728453,0.0650625,2455.1,2455.0,11.961303]
["bitfinex","ETHUSD",1726762728781,0.0650625,2455.1,2455.0,3.0]
["bitfinex","ETHUSD",1726762729066,0.0650625,2455.1,2455.0,7.07331]
["bitfinex","ETHUSD",1726762729238,0.0650625,2455.1,2455.0,3.0]
["bitfinex","ETHUSD",1726762729438,0.0650625,2455.1,2455.0,7.07331]
["bitfinex","ETHUSD",1726762730069,0.0650625,2455.1,2455.0,3.0]
["bitfinex","ETHUSD",1726762730241,0.0650625,2455.1,2454.9,3.0]
["bitfinex","ETHUSD",1726762730442,0.0650625,2455.1,2455.0,7.07331]
["bitfinex","ETHUSD",1726762731164,0.0650625,2455.1,2455.0,3.0]
["bitfinex","ETHUSD",1726762732666,0.0650625,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1726762732974,0.0650625,2455.1,2454.7,7.0737]
["bitfinex","ETHUSD",1726762733277,0.0650625,2455.1,2454.4,3.0]
["bitfinex","ETHUSD",1726762733431,0.0650625,2455.1,2454.8,3.0]
["bitfinex","ETHUSD",1726762733786,0.0650625,2455.1,2455.0,11.14662]
["bitfinex","ETHUSD",1726762734012,0.0650625,2455.1,2455.0,11.69662]
["bitfinex","ETHUSD",1726762735114,0.0650625,2455.1,2454.4,1.1217872]
["bitfinex","ETHUSD",1726762735312,0.0650625,2455.1,2454.9,4.07339]
["bitfinex","ETHUSD",1726762735487,0.0650625,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1726762735686,0.0650625,2455.1,2455.0,8.14662]
["bitfinex","ETHUSD",1726762736207,0.0650625,2455.1,2454.4,1.46918236]
["bitfinex","ETHUSD",1726762736208,0.0650625,2455.1,2454.9,4.07346]
["bitfinex","ETHUSD",1726762736374,7.8198,2455.0,2454.9,3.0]
["bitfinex","ETHUSD",1726762736898,7.8198,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1726762736899,7.8198,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1726762737220,11.89323,2455.0,2454.6,3.0]
["bitfinex","ETHUSD",1726762737509,7.8198,2455.0,2454.6,7.07398]
["bitfinex","ETHUSD",1726762738092,7.8198,2455.0,2454.6,3.0]
["bitfinex","ETHUSD",1726762738417,11.89314,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1726762738567,4.07356,2454.9,2454.5,7.07413]
["bitfinex","ETHUSD",1726762738996,8.14716,2454.9,2454.5,3.0]
["bitfinex","ETHUSD",1726762739194,1.60320225,2454.9,2454.3,3.0]
["bitfinex","ETHUSD",1726762739397,4.07368,2454.8,2454.3,7.07446]
["bitfinex","ETHUSD",1726762740598,4.07373,2454.8,2454.2,3.0]
["bitfinex","ETHUSD",1726762740906,11.89322,2455.0,2454.4,3.0]
["bitfinex","ETHUSD",1726762740907,4.07392,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1726762741112,7.6523,2454.6,2454.4,3.0]
["bitfinex","ETHUSD",1726762741514,7.6523,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1726762741905,7.6523,2454.6,2454.5,7.07414]
["bitfinex","ETHUSD",1726762742142,7.6523,2454.6,2454.4,7.07427]
["bitfinex","ETHUSD",1726762742547,7.6523,2454.6,2454.5,7.07414]
["bitfinex","ETHUSD",1726762743848,7.6523,2454.6,2454.5,7.4232639]
["bitfinex","ETHUSD",1726762744015,7.6523,2454.6,2454.5,7.42325384]
["bitfinex","ETHUSD",1726762744227,7.6523,2454.6,2454.5,7.07414]
["bitfinex","ETHUSD",1726762744422,7.6523,2454.6,2454.5,0.34913828]
["bitfinex","ETHUSD",1726762744622,7.6523,2454.6,2454.4,7.07422]
["bitfinex","ETHUSD",1726762744806,7.6523,2454.6,2454.5,7.07414]
["bitfinex","ETHUSD",1726762745231,7.6523,2454.6,2454.5,7.42337966]
["bitfinex","ETHUSD",1726762745437,7.6523,2454.6,2454.5,7.07414]
["bitfinex","ETHUSD",1726762745762,7.6523,2454.6,2454.5,3.0]
["bitfinex","ETHUSD",1726762745960,7.6523,2454.6,2454.1,3.55862125]
["bitfinex","ETHUSD",1726762746165,7.6523,2454.6,2454.5,3.0]
["bitfinex","ETHUSD",1726762746724,7.6523,2454.6,2454.3,7.0744]
["bitfinex","ETHUSD",1726762747028,7.6523,2454.6,2454.4,0.34940697]
["bitfinex","ETHUSD",1726762747236,7.6523,2454.6,2454.3,7.0744]
["bitfinex","ETHUSD",1726762747631,7.6523,2454.6,2454.5,8.14828]
["bitfinex","ETHUSD",1726762747863,7.6523,2454.6,2454.5,7.07414]
["bitfinex","ETHUSD",1726762749132,7.7791,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1726762749480,0.0650625,2455.1,2455.0,11.14662]
["bitfinex","ETHUSD",1726762749761,0.0650625,2455.1,2455.0,27.48004]
["bitfinex","ETHUSD",1726762749969,0.0650625,2455.1,2455.0,27.82891455]
["bitfinex","ETHUSD",1726762750170,0.0008,2455.8,2455.7,22.85325]
["bitfinex","ETHUSD",1726762750321,0.0008,2455.8,2455.7,23.75212455]
["bitfinex","ETHUSD",1726762751074,4.07019,2456.9,2455.7,23.75212455]
["bitfinex","ETHUSD",1726762751075,4.06792,2458.3,2455.9,4.07176]
["bitfinex","ETHUSD",1726762751229,7.84,2458.1,2457.0,23.3298]
["bitfinex","ETHUSD",1726762751436,5.83028157,2459.7,2457.0,23.3298]
["bitfinex","ETHUSD",1726762751437,7.8408,2459.9,2458.3,3.0]
["bitfinex","ETHUSD",1726762751663,7.8408,2459.9,2458.0,3.0]
["bitfinex","ETHUSD",1726762751664,4.067,2458.9,2458.2,3.0]
["bitfinex","ETHUSD",1726762751872,7.84,2459.0,2457.8,3.0]
["bitfinex","ETHUSD",1726762751873,4.06769,2458.4,2457.8,3.0]
["bitfinex","ETHUSD",1726762752028,11.90784,2458.4,2457.4,3.0]
["bitfinex","ETHUSD",1726762752378,0.37509165,2459.8,2458.6,4.0672]
["bitfinex","ETHUSD",1726762752379,7.4705,2459.8,2458.6,4.0672]
["bitfinex","ETHUSD",1726762752521,7.4705,2459.8,2458.4,3.0]
["bitfinex","ETHUSD",1726762752767,7.4705,2459.0,2458.0,4.06828]
["bitfinex","ETHUSD",1726762752928,7.4705,2459.0,2457.9,3.0]
["bitfinex","ETHUSD",1726762753302,0.0534728,2459.9,2459.4,3.0]
["bitfinex","ETHUSD",1726762753449,0.0719214,2461.2,2458.7,7.8181]
["bitfinex","ETHUSD",1726762753450,0.0719214,2461.2,2461.0,4.06337]
["bitfinex","ETHUSD",1726762753628,0.0719214,2461.2,2461.1,7.06322]
["bitfinex","ETHUSD",1726762753835,0.0219214,2461.2,2461.1,15.04674]
["bitfinex","ETHUSD",1726762754021,0.0219214,2461.2,2461.1,10.43352]
["bitfinex","ETHUSD",1726762754221,0.0219214,2461.2,2461.1,12.433208]
["bitfinex","ETHUSD",1726762754456,0.0219214,2461.2,2460.5,7.8504]
["bitfinex","ETHUSD",1726762754667,0.0219214,2461.2,2461.0,3.55]
["bitfinex","ETHUSD",1726762754871,0.0219214,2461.2,2461.1,11.67644]
["bitfinex","ETHUSD",1726762755162,0.0008,2462.1,2461.1,6.8169]
["bitfinex","ETHUSD",1726762755378,4.06248,2462.1,2461.4,3.0]
["bitfinex","ETHUSD",1726762755579,4.06244,2461.6,2460.2,4.61466]
["bitfinex","ETHUSD",1726762755725,4.06244,2461.6,2460.5,3.0]
["bitfinex","ETHUSD",1726762755921,4.06244,2461.6,2460.2,0.55]
["bitfinex","ETHUSD",1726762756252,7.8886,2461.7,2460.2,4.06467]
["bitfinex","ETHUSD",1726762756253,4.06263,2461.5,2460.2,4.06467]
["bitfinex","ETHUSD",1726762756429,7.8886,2461.7,2460.1,3.0]
["bitfinex","ETHUSD",1726762756634,4.06324,2461.1,2460.1,3.0]
["bitfinex","ETHUSD",1726762756835,4.06301,2461.3,2460.1,3.0]
["bitfinex","ETHUSD",1726762757061,4.06336,2461.1,2460.1,3.0]
["bitfinex","ETHUSD",1726762757378,1.195074,2461.6,2460.1,3.0]
["bitfinex","ETHUSD",1726762757379,4.06356,2460.9,2460.1,3.0]
["bitfinex","ETHUSD",1726762757583,11.22363,2460.7,2459.5,7.5933]
["bitfinex","ETHUSD",1726762757731,4.06479,2460.2,2459.5,7.5933]
["bitfinex","ETHUSD",1726762757933,7.1596,2460.7,2459.0,7.5933]
["bitfinex","ETHUSD",1726762757934,4.06536,2459.9,2459.0,7.5933]
["bitfinex","ETHUSD",1726762758136,7.1596,2460.7,2459.0,7.5933]
["bitfinex","ETHUSD",1726762758337,4.06564,2459.7,2459.0,7.5933]
["bitfinex","ETHUSD",1726762758554,0.81309,2459.7,2458.5,0.60770243]
["bitfinex","ETHUSD",1726762758881,11.22354,2460.7,2458.5,0.60770243]
["bitfinex","ETHUSD",1726762759091,4.06615,2459.4,2458.5,0.60770243]
["bitfinex","ETHUSD",1726762759543,4.06582,2459.6,2458.6,4.06735]
["bitfinex","ETHUSD",1726762760132,4.06582,2459.6,2458.5,0.60770243]
["bitfinex","ETHUSD",1726762760329,4.06618,2459.4,2458.5,3.60770243]
["bitfinex","ETHUSD",1726762760565,0.406618,2459.3,2458.5,3.60770243]
["bitfinex","ETHUSD",1726762760978,4.06581,2459.6,2458.5,3.60770243]
["bitfinex","ETHUSD",1726762761180,4.06549,2459.8,2458.7,4.06705]
["bitfinex","ETHUSD",1726762761333,4.06555,2459.7,2458.5,7.67510243]
["bitfinex","ETHUSD",1726762761544,4.06511,2460.0,2458.5,3.0]
["bitfinex","ETHUSD",1726762761545,4.06589,2459.5,2458.5,3.0]
["bitfinex","ETHUSD",1726762761747,0.406589,2459.5,2458.4,7.3433]
["bitfinex","ETHUSD",1726762761985,4.06466,2460.3,2458.0,1.08181]
["bitfinex","ETHUSD",1726762761986,4.06698,2458.9,2458.0,1.08181]
["bitfinex","ETHUSD",1726762762195,8.13454,2458.7,2457.9,7.631]
["bitfinex","ETHUSD",1726762762352,4.06719,2458.7,2457.9,7.631]
["bitfinex","ETHUSD",1726762762558,4.0666,2459.1,2457.9,7.631]
["bitfinex","ETHUSD",1726762762801,4.06631,2459.3,2458.0,0.54577247]
["bitfinex","ETHUSD",1726762762952,4.06631,2459.3,2458.0,1.17162994]
["bitfinex","ETHUSD",1726762763160,4.06631,2459.3,2458.3,4.06783]
["bitfinex","ETHUSD",1726762763498,4.06631,2459.3,2458.4,4.1489812]
["bitfinex","ETHUSD",1726762763810,4.06631,2459.3,2458.4,4.06765]
["bitfinex","ETHUSD",1726762764126,4.06654,2459.1,2458.2,7.06799]
["bitfinex","ETHUSD",1726762764308,4.06654,2459.1,2458.1,4.94841299]
["bitfinex","ETHUSD",1726762764309,4.06632,2459.3,2458.5,3.0]
["bitfinex","ETHUSD",1726762764607,7.467,2459.8,2458.6,0.08132832]
["bitfinex","ETHUSD",1726762764608,4.0656,2459.7,2458.6,0.08132832]
["bitfinex","ETHUSD",1726762764905,4.06601,2459.5,2458.6,7.0673]
["bitfinex","ETHUSD",1726762765056,4.0658,2459.6,2458.6,3.0]
["bitfinex","ETHUSD",1726762765254,4.06624,2459.3,2458.6,3.0]
["bitfinex","ETHUSD",1726762765465,4.06614,2459.4,2458.6,3.0]
["bitfinex","ETHUSD",1726762765665,4.06614,2459.4,2458.6,4.11891534]
["bitfinex","ETHUSD",1726762765863,4.06575,2459.6,2458.7,0.0813273]
["bitfinex","ETHUSD",1726762766088,4.06611,2459.4,2458.6,3.0]
["bitfinex","ETHUSD",1726762766373,7.467,2459.8,2458.4,4.06766]
["bitfinex","ETHUSD",1726762766693,4.06641,2459.2,2458.3,4.06781]
["bitfinex","ETHUSD",1726762767091,4.06641,2459.2,2458.3,4.06772]
["bitfinex","ETHUSD",1726762767270,4.879657,2459.2,2458.4,4.06768]
["bitfinex","ETHUSD",1726762767466,4.06625,2459.3,2458.5,4.14869762]
["bitfinex","ETHUSD",1726762767706,11.53239,2459.8,2458.9,3.0]
["bitfinex","ETHUSD",1726762767707,7.467,2459.8,2458.9,3.0]
["bitfinex","ETHUSD",1726762767917,4.06589,2459.5,2459.0,0.08132306]
["bitfinex","ETHUSD",1726762768088,4.06574,2459.6,2458.7,10.652]
["bitfinex","ETHUSD",1726762768282,11.53244,2459.8,2458.8,0.08131716]
["bitfinex","ETHUSD",1726762768596,4.06585,2459.6,2458.7,10.652]
["bitfinex","ETHUSD",1726762768798,9.026753,2459.8,2458.1,0.88026299]
["bitfinex","ETHUSD",1726762768799,4.06611,2459.4,2458.3,7.287]
["bitfinex","ETHUSD",1726762769116,9.026753,2459.8,2458.5,3.0]
["bitfinex","ETHUSD",1726762769117,4.06624,2459.3,2458.5,3.0]
["bitfinex","ETHUSD",1726762769410,4.06624,2459.3,2458.5,7.0674]
["bitfinex","ETHUSD",1726762769708,4.06621,2459.3,2458.6,0.08133331]
["bitfinex","ETHUSD",1726762770217,4.06592,2459.5,2458.6,0.08133331]
["bitfinex","ETHUSD",1726762770412,4.06592,2459.5,2458.7,4.14844788]
["bitfinex","ETHUSD",1726762770578,8.1319,2459.5,2458.6,4.78214333]
["bitfinex","ETHUSD",1726762770780,4.06592,2459.5,2458.7,4.06708]
["bitfinex","ETHUSD",1726762770999,4.06592,2459.5,2458.6,4.78212333]
["bitfinex","ETHUSD",1726762771186,4.06594,2459.5,2458.6,0.71489333]
["bitfinex","ETHUSD",1726762771405,4.06614,2459.4,2458.4,7.06766]
["bitfinex","ETHUSD",1726762771607,4.0663,2459.3,2458.4,7.06759]
["bitfinex","ETHUSD",1726762771815,8.13262,2459.3,2458.4,7.06759]
["bitfinex","ETHUSD",1726762772107,4.0663,2459.3,2458.4,7.06757]
["bitfinex","ETHUSD",1726762772306,8.13264,2459.3,2458.4,7.06757]
["bitfinex","ETHUSD",1726762772625,4.472554,2459.5,2458.6,4.06725]
["bitfinex","ETHUSD",1726762772996,0.406594,2459.5,2458.4,8.502987]
["bitfinex","ETHUSD",1726762773194,4.06662,2459.1,2458.4,8.502987]
["bitfinex","ETHUSD",1726762773422,4.06648,2459.2,2458.4,8.502987]
["bitfinex","ETHUSD",1726762773613,4.06611,2459.4,2458.6,4.06721]
["bitfinex","ETHUSD",1726762773786,4.9199604,2459.4,2458.7,0.08132965]
["bitfinex","ETHUSD",1726762773989,0.406594,2459.5,2458.8,4.14834986]
["bitfinex","ETHUSD",1726762774222,0.406594,2459.5,2458.9,0.0813271]
["bitfinex","ETHUSD",1726762774420,4.06579,2459.6,2458.8,4.06693]
["bitfinex","ETHUSD",1726762774629,4.06579,2459.6,2458.8,4.0669]
["bitfinex","ETHUSD",1726762774828,4.06579,2459.6,2458.8,4.06686]
["bitfinex","ETHUSD",1726762774997,4.06604,2459.4,2458.7,3.0]
["bitfinex","ETHUSD",1726762775332,4.06579,2459.6,2458.8,4.06692]
["bitfinex","ETHUSD",1726762775513,4.06564,2459.7,2458.8,4.06692]
["bitfinex","ETHUSD",1726762775721,4.06564,2459.7,2459.0,4.06668]
["bitfinex","ETHUSD",1726762776239,4.06464,2460.3,2459.2,7.5972]
["bitfinex","ETHUSD",1726762776409,4.06439,2460.4,2459.8,4.06528]
["bitfinex","ETHUSD",1726762776594,4.06439,2460.4,2459.6,4.06554]
["bitfinex","ETHUSD",1726762776595,4.06456,2460.3,2459.6,4.06554]
["bitfinex","ETHUSD",1726762776939,7.6736,2460.8,2459.6,3.0]
["bitfinex","ETHUSD",1726762777096,4.06403,2460.7,2460.0,4.0649]
["bitfinex","ETHUSD",1726762777296,7.6736,2460.8,2459.8,3.0]
["bitfinex","ETHUSD",1726762777598,4.06472,2460.2,2459.8,3.0]
["bitfinex","ETHUSD",1726762777799,4.06411,2460.6,2459.9,3.3]
["bitfinex","ETHUSD",1726762778103,4.06411,2460.6,2459.9,7.06511]
["bitfinex","ETHUSD",1726762778308,4.06411,2460.6,2459.6,7.2009]
["bitfinex","ETHUSD",1726762778309,7.4816,2460.7,2459.7,3.0]
["bitfinex","ETHUSD",1726762778618,4.06424,2460.5,2459.7,3.0]
["bitfinex","ETHUSD",1726762778807,11.54559,2460.7,2459.8,4.0652]
["bitfinex","ETHUSD",1726762779007,4.06415,2460.6,2459.9,7.06516]
["bitfinex","ETHUSD",1726762779216,1.560974,2460.6,2459.7,4.06553]
["bitfinex","ETHUSD",1726762779434,1.560974,2460.6,2459.6,11.26652]
["bitfinex","ETHUSD",1726762779435,4.06456,2460.3,2459.6,3.0]
["bitfinex","ETHUSD",1726762779609,4.0643,2460.5,2459.6,4.06558]
["bitfinex","ETHUSD",1726762779933,4.0643,2460.5,2459.8,4.06537]
["bitfinex","ETHUSD",1726762780497,4.06408,2460.6,2459.8,4.06537]
["bitfinex","ETHUSD",1726762780801,4.06413,2460.6,2459.9,4.06508]
["bitfinex","ETHUSD",1726762780994,4.06413,2460.6,2459.5,4.06583]
["bitfinex","ETHUSD",1726762780995,11.54559,2460.7,2460.0,4.06502]
["bitfinex","ETHUSD",1726762781230,4.06431,2460.5,2459.7,4.06549]
["bitfinex","ETHUSD",1726762781533,4.06413,2460.6,2459.9,4.06509]
["bitfinex","ETHUSD",1726762781695,11.54556,2460.7,2460.0,4.06488]
["bitfinex","ETHUSD",1726762781895,4.06413,2460.6,2459.9,4.0651]
["bitfinex","ETHUSD",1726762782094,4.06422,2460.5,2459.7,4.06543]
["bitfinex","ETHUSD",1726762782294,4.06422,2460.5,2459.9,4.0652]
["bitfinex","ETHUSD",1726762782494,1.560969,2460.6,2459.9,4.06506]
["bitfinex","ETHUSD",1726762782738,11.54555,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1726762783034,11.72842,2461.1,2460.4,4.06428]
["bitfinex","ETHUSD",1726762783334,15.79174,2461.1,2460.4,4.06428]
["bitfinex","ETHUSD",1726762783541,11.72842,2461.1,2460.4,4.06428]
["bitfinex","ETHUSD",1726762784044,8.837942,2461.1,2460.1,4.06484]
["bitfinex","ETHUSD",1726762784222,8.837942,2461.1,2459.6,7.8902]
["bitfinex","ETHUSD",1726762784223,4.06417,2460.6,2459.8,4.06536]
["bitfinex","ETHUSD",1726762784399,4.06413,2460.6,2460.0,4.06502]
["bitfinex","ETHUSD",1726762784739,4.06472,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1726762784939,4.06472,2460.2,2459.5,4.42543569]
["bitfinex","ETHUSD",1726762784940,8.12954,2460.2,2459.5,4.42543569]
["bitfinex","ETHUSD",1726762785141,7.8893,2460.4,2459.5,4.4254939]
["bitfinex","ETHUSD",1726762785302,11.9537,2460.4,2459.2,7.4216]
["bitfinex","ETHUSD",1726762785637,4.06515,2460.0,2459.3,4.06609]
["bitfinex","ETHUSD",1726762785844,4.06515,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1726762786137,4.06517,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1726762786325,4.06473,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1726762786719,4.06488,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1726762786918,11.95373,2460.4,2459.8,4.06526]
["bitfinex","ETHUSD",1726762787097,4.06465,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1726762787445,11.95372,2460.4,2459.9,4.06509]
["bitfinex","ETHUSD",1726762787597,7.8893,2460.4,2460.0,4.06494]
["bitfinex","ETHUSD",1726762787999,7.8893,2460.4,2458.7,0.706724]
["bitfinex","ETHUSD",1726762788000,4.06539,2459.8,2458.7,0.706724]
["bitfinex","ETHUSD",1726762788238,4.06577,2459.6,2458.8,1.08370647]
["bitfinex","ETHUSD",1726762788463,4.06577,2459.6,2459.1,4.06639]
["bitfinex","ETHUSD",1726762788595,4.06553,2459.7,2459.1,4.06639]
["bitfinex","ETHUSD",1726762789024,4.06581,2459.6,2458.9,4.06673]
["bitfinex","ETHUSD",1726762789237,4.06581,2459.6,2459.0,4.42297642]
["bitfinex","ETHUSD",1726762789439,4.06597,2459.5,2459.1,0.35630517]
["bitfinex","ETHUSD",1726762789648,4.06573,2459.6,2459.0,4.0666]
["bitfinex","ETHUSD",1726762790141,4.0661,2459.4,2458.8,4.0669]
["bitfinex","ETHUSD",1726762790310,1.567807,2459.4,2458.9,0.35638428]
["bitfinex","ETHUSD",1726762790533,4.06648,2459.2,2458.6,4.06723]
["bitfinex","ETHUSD",1726762790734,4.06675,2459.0,2458.4,5.503007]
["bitfinex","ETHUSD",1726762790946,4.06646,2459.2,2458.6,4.06726]
["bitfinex","ETHUSD",1726762791138,7.5461,2459.6,2458.7,0.3565492]
["bitfinex","ETHUSD",1726762791139,11.61185,2459.6,2458.7,0.3565492]
["bitfinex","ETHUSD",1726762791326,4.06652,2459.1,2458.5,4.0675]
["bitfinex","ETHUSD",1726762791564,4.06653,2459.1,2458.6,4.42384671]
["bitfinex","ETHUSD",1726762791862,4.0667,2459.0,2458.3,4.0678]
["bitfinex","ETHUSD",1726762792159,4.06712,2458.8,2458.4,0.35648874]
["bitfinex","ETHUSD",1726762792364,4.06712,2458.8,2458.3,4.0678]
["bitfinex","ETHUSD",1726762792532,11.98157,2458.9,2458.1,7.06806]
["bitfinex","ETHUSD",1726762792533,4.0673,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1726762792866,8.13458,2458.7,2458.1,4.06806]
["bitfinex","ETHUSD",1726762793030,4.06728,2458.7,2458.2,4.4246035]
["bitfinex","ETHUSD",1726762793214,4.06742,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1726762793413,4.06728,2458.7,2458.2,0.356578]
["bitfinex","ETHUSD",1726762793746,4.06728,2458.7,2458.2,4.06789]
["bitfinex","ETHUSD",1726762794262,7.9147,2458.9,2458.7,4.06703]
["bitfinex","ETHUSD",1726762794463,1.161185,2459.5,2458.5,4.06743]
["bitfinex","ETHUSD",1726762794464,4.06662,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1726762794625,4.06702,2458.8,2458.3,7.06772]
["bitfinex","ETHUSD",1726762794820,7.9572,2459.3,2458.4,0.35635687]
["bitfinex","ETHUSD",1726762795131,4.06693,2458.9,2458.4,4.06765]
["bitfinex","ETHUSD",1726762795327,12.0234,2459.3,2458.3,4.06772]
["bitfinex","ETHUSD",1726762795533,4.06669,2459.0,2457.9,3.0]
["bitfinex","ETHUSD",1726762795793,4.06671,2459.0,2458.4,8.13516]
["bitfinex","ETHUSD",1726762796053,4.06671,2459.0,2458.5,0.08134083]
["bitfinex","ETHUSD",1726762796261,4.06671,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1726762796430,4.06671,2459.0,2458.4,4.06768]
["bitfinex","ETHUSD",1726762796654,4.06675,2459.0,2458.3,4.06782]
["bitfinex","ETHUSD",1726762796862,4.0667,2459.0,2458.5,4.14884084]
["bitfinex","ETHUSD",1726762797020,4.0667,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1726762797221,4.06691,2458.9,2458.4,4.06765]
["bitfinex","ETHUSD",1726762797946,4.0667,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1726762798164,4.0667,2459.0,2458.5,4.1488509]
["bitfinex","ETHUSD",1726762798348,4.06654,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1726762798521,4.06677,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1726762798858,8.13382,2458.9,2458.4,4.881212]
["bitfinex","ETHUSD",1726762799036,4.06686,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1726762799229,4.06686,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1726762800023,4.06671,2459.0,2458.5,4.06748]
["bitfinex","ETHUSD",1726762800216,4.06665,2459.1,2458.5,4.06744]
["bitfinex","ETHUSD",1726762800217,4.06662,2459.1,2458.5,4.06744]
["bitfinex","ETHUSD",1726762800426,12.0235,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1726762800738,4.06559,2459.7,2459.0,0.0813339]
["bitfinex","ETHUSD",1726762800739,4.06553,2459.7,2459.0,0.0813339]
["bitfinex","ETHUSD",1726762800924,7.3277,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1726762801118,7.3277,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1726762801364,5.236082,2461.1,2460.1,4.06476]
["bitfinex","ETHUSD",1726762801365,12.01514,2460.6,2460.1,4.06476]
["bitfinex","ETHUSD",1726762801583,12.01514,2460.6,2460.3,4.06439]
["bitfinex","ETHUSD",1726762801584,7.951,2460.6,2460.3,4.06439]
["bitfinex","ETHUSD",1726762801856,2.3727,2462.0,2460.4,4.0643]
["bitfinex","ETHUSD",1726762801857,7.951,2461.0,2460.4,4.0643]
["bitfinex","ETHUSD",1726762802073,12.0145,2461.0,2460.4,4.06425]
["bitfinex","ETHUSD",1726762802267,12.0145,2461.0,2460.4,4.06429]
["bitfinex","ETHUSD",1726762802561,4.06292,2461.3,2460.4,4.06429]
["bitfinex","ETHUSD",1726762802562,4.06318,2461.2,2460.6,4.06393]
["bitfinex","ETHUSD",1726762802724,7.951,2461.6,2460.8,4.06359]
["bitfinex","ETHUSD",1726762802925,4.06283,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1726762803127,12.01351,2461.6,2460.5,3.55]
["bitfinex","ETHUSD",1726762803349,7.951,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1726762803625,7.951,2461.6,2460.8,4.06356]
["bitfinex","ETHUSD",1726762803626,4.06288,2461.4,2460.8,4.06356]
["bitfinex","ETHUSD",1726762803858,4.06288,2461.4,2460.4,7.9038]
["bitfinex","ETHUSD",1726762803859,4.06302,2461.3,2460.7,4.06376]
["bitfinex","ETHUSD",1726762804024,4.06288,2461.4,2460.7,4.06375]
["bitfinex","ETHUSD",1726762804365,4.06322,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1726762804547,4.06322,2461.1,2460.6,8.12791]
["bitfinex","ETHUSD",1726762804724,4.06332,2461.1,2460.6,9.731081]
["bitfinex","ETHUSD",1726762804923,4.06317,2461.2,2460.7,4.0638]
["bitfinex","ETHUSD",1726762805124,7.2476,2461.9,2461.3,4.06287]
["bitfinex","ETHUSD",1726762805478,4.0627,2461.5,2461.0,7.4914]
["bitfinex","ETHUSD",1726762805643,4.06283,2461.4,2460.7,11.55515]
["bitfinex","ETHUSD",1726762805851,4.06299,2461.3,2460.7,11.55515]
["bitfinex","ETHUSD",1726762806047,4.06299,2461.3,2460.5,3.0]
["bitfinex","ETHUSD",1726762806048,4.06423,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1726762806392,7.3967,2461.1,2459.8,7.2436]
["bitfinex","ETHUSD",1726762806393,4.06456,2460.3,2459.8,7.2436]
["bitfinex","ETHUSD",1726762806585,7.3967,2460.3,2459.4,7.2436]
["bitfinex","ETHUSD",1726762806876,4.06537,2459.8,2459.4,11.30949]
["bitfinex","ETHUSD",1726762807061,7.3967,2460.3,2459.5,0.08130837]
["bitfinex","ETHUSD",1726762807270,4.06438,2460.4,2459.8,4.06534]
["bitfinex","ETHUSD",1726762807570,6.9547,2460.7,2460.1,4.06483]
["bitfinex","ETHUSD",1726762807988,6.9547,2460.7,2459.4,7.2436]
["bitfinex","ETHUSD",1726762807989,4.06418,2460.6,2459.9,8.13019]
["bitfinex","ETHUSD",1726762808269,4.0643,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1726762808480,4.0643,2460.5,2459.9,4.06509]
["bitfinex","ETHUSD",1726762808638,4.06418,2460.6,2459.7,4.06543]
["bitfinex","ETHUSD",1726762808639,4.06417,2460.6,2459.7,4.06543]
["bitfinex","ETHUSD",1726762808984,4.06357,2460.9,2460.4,4.06422]
["bitfinex","ETHUSD",1726762809138,4.06357,2460.9,2460.0,3.0]
["bitfinex","ETHUSD",1726762809139,7.6501,2461.1,2460.1,4.06486]
["bitfinex","ETHUSD",1726762809446,4.06308,2461.2,2460.7,7.06379]
["bitfinex","ETHUSD",1726762809654,4.06308,2461.2,2460.7,3.0]
["bitfinex","ETHUSD",1726762809968,11.71252,2461.6,2460.6,8.12784]
["bitfinex","ETHUSD",1726762809969,4.06331,2461.1,2460.6,8.12784]
["bitfinex","ETHUSD",1726762810150,11.71252,2461.6,2460.6,4.06392]
["bitfinex","ETHUSD",1726762810151,4.06307,2461.2,2460.6,4.06392]
["bitfinex","ETHUSD",1726762810353,8.821352,2461.6,2460.7,4.06385]
["bitfinex","ETHUSD",1726762810683,11.7125,2461.6,2461.0,8.12655]
["bitfinex","ETHUSD",1726762810853,4.06214,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1726762811033,4.06214,2461.8,2461.2,4.06295]
["bitfinex","ETHUSD",1726762811232,7.5479,2461.9,2461.0,7.5164]
["bitfinex","ETHUSD",1726762811484,4.06209,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1726762811779,4.06209,2461.8,2461.1,0.75164]
["bitfinex","ETHUSD",1726762811780,4.06253,2461.6,2461.1,0.75164]
["bitfinex","ETHUSD",1726762811981,7.5479,2461.9,2460.6,4.06398]
["bitfinex","ETHUSD",1726762811982,7.5479,2461.9,2460.6,7.1163]
["bitfinex","ETHUSD",1726762812146,7.5479,2461.9,2460.8,4.06361]
["bitfinex","ETHUSD",1726762812147,4.06261,2461.5,2460.8,4.06361]
["bitfinex","ETHUSD",1726762812347,4.06261,2461.5,2460.8,4.0636]
["bitfinex","ETHUSD",1726762812549,7.5479,2461.9,2460.7,4.06388]
["bitfinex","ETHUSD",1726762812550,4.06301,2461.3,2460.7,4.06388]
["bitfinex","ETHUSD",1726762812857,0.0008,2462.1,2460.6,4.06393]
["bitfinex","ETHUSD",1726762812858,10.98966,2461.2,2460.6,4.06393]
["bitfinex","ETHUSD",1726762813062,6.9265,2461.6,2460.7,0.406393]
["bitfinex","ETHUSD",1726762813362,4.06298,2461.3,2460.7,4.06378]
["bitfinex","ETHUSD",1726762813567,8.12602,2461.3,2460.7,4.06378]
["bitfinex","ETHUSD",1726762813734,6.9265,2461.6,2460.9,4.06353]
["bitfinex","ETHUSD",1726762813936,4.06299,2461.3,2460.7,4.06378]
["bitfinex","ETHUSD",1726762814244,4.06299,2461.3,2460.6,4.06391]
["bitfinex","ETHUSD",1726762814245,4.0633,2461.1,2460.6,4.06391]
["bitfinex","ETHUSD",1726762814439,10.98895,2461.6,2460.6,4.06391]
["bitfinex","ETHUSD",1726762814440,0.0127938,2461.4,2460.9,4.06351]
["bitfinex","ETHUSD",1726762814684,0.0127938,2461.4,2461.3,3.0]
["bitfinex","ETHUSD",1726762814988,0.0127938,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1726762815494,4.06306,2461.2,2460.7,7.4562]
["bitfinex","ETHUSD",1726762815677,4.06293,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1726762815861,0.0127938,2461.4,2461.2,4.06296]
["bitfinex","ETHUSD",1726762816372,0.0127938,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1726762816761,0.0127938,2461.4,2461.3,8.12578]
["bitfinex","ETHUSD",1726762816914,0.0127938,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1726762817210,0.0127938,2461.4,2461.2,4.06294]
["bitfinex","ETHUSD",1726762817368,7.1739938,2461.4,2460.7,11.52006]
["bitfinex","ETHUSD",1726762817718,4.06322,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1726762817912,11.2367838,2461.4,2460.7,4.06375]
["bitfinex","ETHUSD",1726762818117,4.06298,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1726762818408,4.06298,2461.3,2460.7,4.06378]
["bitfinex","ETHUSD",1726762818409,4.06299,2461.3,2460.7,4.06378]
["bitfinex","ETHUSD",1726762818766,4.06299,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1726762818967,4.06299,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1726762819715,0.0127938,2461.4,2460.9,4.876283]
["bitfinex","ETHUSD",1726762819915,0.0127938,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1726762820068,0.0127938,2461.4,2461.1,4.06311]
["bitfinex","ETHUSD",1726762820411,0.0127938,2461.4,2461.2,4.06294]
["bitfinex","ETHUSD",1726762820626,0.0127938,2461.4,2461.2,4.14428858]
["bitfinex","ETHUSD",1726762820936,0.0127938,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1726762821230,0.0127938,2461.4,2461.3,8.938366]
["bitfinex","ETHUSD",1726762821528,0.0127938,2461.4,2461.3,4.875476]
["bitfinex","ETHUSD",1726762821825,0.0127938,2461.4,2461.3,13.08250459]
["bitfinex","ETHUSD",1726762822031,0.0127938,2461.4,2461.3,27.83539459]
["bitfinex","ETHUSD",1726762822250,0.0008,2462.1,2461.3,27.83539459]
["bitfinex","ETHUSD",1726762822251,0.0008,2462.1,2462.0,15.38089]
["bitfinex","ETHUSD",1726762822522,0.0008,2462.1,2462.0,23.980709]
["bitfinex","ETHUSD",1726762823020,0.0008,2462.1,2462.0,19.918979]
["bitfinex","ETHUSD",1726762823413,0.84713225,2462.6,2462.5,12.18273]
["bitfinex","ETHUSD",1726762823622,0.84713225,2462.6,2462.5,23.02363]
["bitfinex","ETHUSD",1726762823987,0.84713225,2462.6,2462.5,27.08454]
["bitfinex","ETHUSD",1726762824251,0.84713225,2462.6,2462.5,32.31483707]
["bitfinex","ETHUSD",1726762824727,0.6,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1726762824933,0.6,2463.0,2462.5,1.16938707]
["bitfinex","ETHUSD",1726762824934,0.6,2463.0,2462.8,4.0603]
["bitfinex","ETHUSD",1726762825166,0.6,2463.0,2462.5,3.0]
["bitfinex","ETHUSD",1726762825167,0.6,2463.0,2462.9,8.1205]
["bitfinex","ETHUSD",1726762825488,0.6,2463.0,2462.9,18.3084]
["bitfinex","ETHUSD",1726762825689,0.6,2463.0,2462.9,20.13924]
["bitfinex","ETHUSD",1726762826447,0.6,2463.0,2462.9,24.74949]
["bitfinex","ETHUSD",1726762826646,0.0693144,2463.9,2463.1,3.55]
["bitfinex","ETHUSD",1726762826804,0.0693144,2463.9,2463.8,22.45821]
["bitfinex","ETHUSD",1726762827193,0.0693144,2463.9,2463.8,26.51698]
["bitfinex","ETHUSD",1726762827384,0.0693144,2463.9,2462.9,1.83084]
["bitfinex","ETHUSD",1726762827385,0.0693144,2463.9,2463.6,4.05897]
["bitfinex","ETHUSD",1726762827641,0.0693144,2463.9,2463.3,6.9194]
["bitfinex","ETHUSD",1726762827642,0.0693144,2463.9,2463.4,3.0]
["bitfinex","ETHUSD",1726762827788,0.0693144,2463.9,2463.4,7.05927]
["bitfinex","ETHUSD",1726762828004,0.0693144,2463.9,2463.1,3.0]
["bitfinex","ETHUSD",1726762828205,4.1279944,2463.9,2463.1,4.05981]
["bitfinex","ETHUSD",1726762828429,4.1279944,2463.9,2463.2,4.05975]
["bitfinex","ETHUSD",1726762828430,7.94309944,2463.8,2463.2,4.05975]
["bitfinex","ETHUSD",1726762828648,7.94309944,2463.8,2463.0,6.9194]
["bitfinex","ETHUSD",1726762828836,7.94309944,2463.8,2462.8,8.12055]
["bitfinex","ETHUSD",1726762828837,4.05937,2463.5,2462.8,8.12055]
["bitfinex","ETHUSD",1726762829040,4.05995,2463.1,2462.6,11.09747]
["bitfinex","ETHUSD",1726762829255,4.05935,2463.5,2462.5,4.06088]
["bitfinex","ETHUSD",1726762829546,4.05926,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1726762829754,7.5303,2463.8,2463.2,4.05966]
["bitfinex","ETHUSD",1726762829936,7.5303,2463.8,2462.9,4.06023]
["bitfinex","ETHUSD",1726762829937,4.05935,2463.5,2462.9,4.06023]
["bitfinex","ETHUSD",1726762830257,7.5303,2463.8,2462.9,4.06023]
["bitfinex","ETHUSD",1726762830413,7.618,2463.6,2462.8,4.06031]
["bitfinex","ETHUSD",1726762830617,4.05961,2463.3,2462.7,4.06049]
["bitfinex","ETHUSD",1726762830841,4.05937,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1726762831148,7.618,2463.6,2462.9,4.06014]
["bitfinex","ETHUSD",1726762831320,7.618,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1726762831524,7.618,2463.6,2462.9,4.06014]
["bitfinex","ETHUSD",1726762831721,7.618,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1726762831954,0.0693144,2463.9,2463.0,4.05999]
["bitfinex","ETHUSD",1726762831955,7.1539144,2463.9,2463.0,4.05999]
["bitfinex","ETHUSD",1726762832158,7.1539144,2463.9,2463.0,0.4466039]
["bitfinex","ETHUSD",1726762832351,7.1539144,2463.9,2463.0,4.06007]
["bitfinex","ETHUSD",1726762832352,4.05938,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1726762832540,4.05926,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1726762832744,0.06609629,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1726762832989,0.06609629,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1726762833162,4.05973,2463.3,2462.8,0.406049]
["bitfinex","ETHUSD",1726762833345,4.05973,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1726762833346,0.06601014,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1726762833981,4.05962,2463.3,2462.8,0.406049]
["bitfinex","ETHUSD",1726762834242,0.06590849,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1726762834480,7.24390849,2463.2,2462.4,10.39950406]
["bitfinex","ETHUSD",1726762834785,7.24390849,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1726762835086,7.24390849,2463.2,2462.6,4.14192333]
["bitfinex","ETHUSD",1726762835087,7.24390849,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1726762835289,0.06590849,2463.2,2463.0,4.05999]
["bitfinex","ETHUSD",1726762835606,6.6826,2463.5,2463.1,4.05982]
["bitfinex","ETHUSD",1726762835891,0.0693144,2463.9,2463.0,4.05996]
["bitfinex","ETHUSD",1726762835892,7.1727,2463.8,2463.0,4.14117187]
["bitfinex","ETHUSD",1726762836089,4.05913,2463.6,2463.1,4.05982]
["bitfinex","ETHUSD",1726762836288,11.23158,2463.8,2462.5,3.39387317]
["bitfinex","ETHUSD",1726762836289,4.05928,2463.5,2462.5,3.0]
["bitfinex","ETHUSD",1726762836494,4.05943,2463.4,2462.8,8.12071]
["bitfinex","ETHUSD",1726762836786,7.1727,2463.8,2462.6,1.03995041]
["bitfinex","ETHUSD",1726762836787,4.05901,2463.7,2463.0,4.05999]
["bitfinex","ETHUSD",1726762836998,4.05901,2463.7,2463.0,4.06007]
["bitfinex","ETHUSD",1726762836999,4.05938,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1726762837180,4.05936,2463.5,2462.9,4.06021]
["bitfinex","ETHUSD",1726762837504,7.1727,2463.8,2462.6,5.10066041]
["bitfinex","ETHUSD",1726762837691,4.05894,2463.7,2463.2,4.05965]
["bitfinex","ETHUSD",1726762838207,0.0693144,2463.9,2463.8,8.11754]
["bitfinex","ETHUSD",1726762838353,0.0693144,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1726762838555,0.0693144,2463.9,2463.8,8.11754]
["bitfinex","ETHUSD",1726762838756,0.0693144,2463.9,2463.8,19.33007476]
["bitfinex","ETHUSD",1726762838957,0.0693144,2463.9,2463.8,20.26672862]
["bitfinex","ETHUSD",1726762840088,0.0693144,2463.9,2463.8,2.07658862]
["bitfinex","ETHUSD",1726762840331,0.0693144,2463.9,2463.4,7.2553]
["bitfinex","ETHUSD",1726762840648,0.0693144,2463.9,2462.7,1.42183736]
["bitfinex","ETHUSD",1726762840649,4.1280344,2463.9,2463.2,3.0]
["bitfinex","ETHUSD",1726762840796,4.1280344,2463.9,2462.8,4.45477565]
["bitfinex","ETHUSD",1726762840797,4.05911,2463.6,2462.8,7.31950822]
["bitfinex","ETHUSD",1726762840990,4.05943,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1726762841191,7.0104,2463.7,2462.7,0.81006604]
["bitfinex","ETHUSD",1726762841388,4.05883,2463.8,2463.1,4.05978]
["bitfinex","ETHUSD",1726762841896,4.05913,2463.6,2462.8,0.4870766]
["bitfinex","ETHUSD",1726762842103,4.05889,2463.8,2463.1,4.0598]
["bitfinex","ETHUSD",1726762842299,0.0693144,2463.9,2463.1,4.0598]
["bitfinex","ETHUSD",1726762842529,4.0592,2463.6,2463.0,4.06008]
["bitfinex","ETHUSD",1726762842729,4.05894,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1726762843393,6.8176,2463.7,2462.8,0.4870766]
["bitfinex","ETHUSD",1726762843736,6.8176,2463.7,2462.7,0.81006604]
["bitfinex","ETHUSD",1726762843737,4.05952,2463.4,2462.9,4.06021]
["bitfinex","ETHUSD",1726762844102,4.05935,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1726762844531,4.05943,2463.4,2462.9,4.06025]
["bitfinex","ETHUSD",1726762844740,4.05943,2463.4,2462.7,0.81006604]
["bitfinex","ETHUSD",1726762845042,4.05993,2463.1,2462.8,0.39581355]
["bitfinex","ETHUSD",1726762845328,0.06234094,2463.0,2462.5,13.98584]
["bitfinex","ETHUSD",1726762845533,0.06234094,2463.0,2462.6,4.45691251]
["bitfinex","ETHUSD",1726762845731,0.06234094,2463.0,2462.5,5.45950441]
["bitfinex","ETHUSD",1726762845894,4.12257094,2463.0,2462.5,9.52031441]
["bitfinex","ETHUSD",1726762846241,4.12257094,2463.0,2461.9,11.83392054]
["bitfinex","ETHUSD",1726762846242,0.06234094,2463.0,2461.9,11.83392054]
["bitfinex","ETHUSD",1726762846393,0.06234094,2463.0,2462.0,1.03125311]
["bitfinex","ETHUSD",1726762846394,4.06091,2462.5,2462.0,1.03125311]
["bitfinex","ETHUSD",1726762846594,4.06091,2462.5,2461.5,7.3471722]
["bitfinex","ETHUSD",1726762846595,15.16077796,2462.5,2461.6,0.62955281]
["bitfinex","ETHUSD",1726762846846,15.16077796,2462.5,2461.8,4.06195]
["bitfinex","ETHUSD",1726762847094,15.16077796,2462.5,2461.4,4.06267]
["bitfinex","ETHUSD",1726762847095,0.06155796,2462.5,2462.3,4.06115]
["bitfinex","ETHUSD",1726762847400,0.25,2464.1,2462.1,0.6292946]
["bitfinex","ETHUSD",1726762847401,6.9774,2463.0,2462.1,0.6292946]
["bitfinex","ETHUSD",1726762847557,8.18317923,2462.5,2462.0,0.6292946]
["bitfinex","ETHUSD",1726762847752,8.18317923,2462.5,2461.7,11.09392]
["bitfinex","ETHUSD",1726762847753,15.19822,2462.5,2461.7,7.0318]
["bitfinex","ETHUSD",1726762848103,15.2596575,2462.5,2461.8,4.06202]
["bitfinex","ETHUSD",1726762848258,19.3205675,2462.5,2461.9,0.63044158]
["bitfinex","ETHUSD",1726762848459,15.2596575,2462.5,2461.9,0.63044158]
["bitfinex","ETHUSD",1726762848798,15.2596575,2462.5,2461.7,4.0621]
["bitfinex","ETHUSD",1726762848982,11.1987475,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1726762849173,15.2596575,2462.5,2461.8,4.06206]
["bitfinex","ETHUSD",1726762849371,15.2596575,2462.5,2461.9,0.71239058]
["bitfinex","ETHUSD",1726762849687,15.2596575,2462.5,2462.0,0.63115085]
["bitfinex","ETHUSD",1726762849853,15.2596575,2462.5,2461.8,4.06196]
["bitfinex","ETHUSD",1726762849854,15.2596575,2462.5,2461.9,4.0619]
["bitfinex","ETHUSD",1726762850198,7.1378375,2462.5,2462.1,4.06146]
["bitfinex","ETHUSD",1726762850401,0.0614375,2462.5,2462.4,4.06187406]
["bitfinex","ETHUSD",1726762850601,0.0614375,2462.5,2462.4,8.93524347]
["bitfinex","ETHUSD",1726762850808,4.05988,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1726762851191,11.4525,2463.3,2462.7,4.06046]
["bitfinex","ETHUSD",1726762851396,11.4525,2463.3,2462.9,4.06011]
["bitfinex","ETHUSD",1726762851397,7.3929,2463.3,2462.9,4.06011]
["bitfinex","ETHUSD",1726762851595,7.3929,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1726762851917,11.45257,2463.3,2462.7,4.8494721]
["bitfinex","ETHUSD",1726762852132,11.45257,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1726762852313,7.3929,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1726762852467,7.3929,2463.3,2462.7,4.54544721]
["bitfinex","ETHUSD",1726762852468,7.3929,2463.3,2462.7,0.48494721]
["bitfinex","ETHUSD",1726762852668,7.3929,2463.3,2462.4,0.81310347]
["bitfinex","ETHUSD",1726762852669,4.06025,2462.9,2462.4,0.81310347]
["bitfinex","ETHUSD",1726762852869,7.3929,2463.3,2462.5,0.63181272]
["bitfinex","ETHUSD",1726762853065,4.06068,2462.7,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762853283,4.06089,2462.6,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762853580,11.37421,2462.5,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762853794,7.3133,2462.5,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762853979,11.37372,2462.8,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762854812,11.37372,2462.8,2462.4,4.06185406]
["bitfinex","ETHUSD",1726762854813,7.3133,2462.8,2462.4,4.06185406]
["bitfinex","ETHUSD",1726762855036,7.3133,2462.8,2462.5,4.06081]
["bitfinex","ETHUSD",1726762855184,4.06009,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1726762855527,4.06009,2463.0,2462.4,4.46805447]
["bitfinex","ETHUSD",1726762855680,4.06049,2462.8,2462.4,0.40699447]
["bitfinex","ETHUSD",1726762855883,4.0603,2462.9,2462.4,0.40699447]
["bitfinex","ETHUSD",1726762855884,4.06039,2462.9,2462.4,0.40699447]
["bitfinex","ETHUSD",1726762856125,4.06043,2462.8,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762856282,6.847,2463.1,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762856283,4.06066,2462.7,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762856623,10.90693,2463.1,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762856624,4.06091,2462.5,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762856823,8.12182,2462.5,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762857294,4.06091,2462.5,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762858030,8.12182,2462.5,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762858179,4.06091,2462.5,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762858883,8.12182,2462.5,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762859084,4.06091,2462.5,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762859630,8.12182,2462.5,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762860036,4.06091,2462.5,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762860226,0.05491389,2462.5,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762860525,8.17673389,2462.5,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762861528,24.49491278,2462.5,2462.4,0.00080406]
["bitfinex","ETHUSD",1726762861686,4.06227,2461.7,2461.2,7.1349]
["bitfinex","ETHUSD",1726762861881,0.05434969,2461.6,2461.3,4.06281]
["bitfinex","ETHUSD",1726762862117,4.06223,2461.7,2461.0,7.1349]
["bitfinex","ETHUSD",1726762862315,0.0542647,2461.5,2461.0,7.1349]
["bitfinex","ETHUSD",1726762862482,4.06332,2461.1,2460.6,11.33015]
["bitfinex","ETHUSD",1726762862685,4.06373,2460.8,2460.3,4.06439]
["bitfinex","ETHUSD",1726762863040,6.9023,2461.3,2460.2,11.32977]
["bitfinex","ETHUSD",1726762863041,4.06405,2460.6,2460.2,11.32977]
["bitfinex","ETHUSD",1726762863222,0.05379541,2460.7,2460.0,0.63206749]
["bitfinex","ETHUSD",1726762863223,4.06431,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1726762863539,0.05377951,2460.4,2460.1,1.133006]
["bitfinex","ETHUSD",1726762863743,0.05377951,2460.4,2460.3,8.12908]
["bitfinex","ETHUSD",1726762863899,0.05377951,2460.4,2460.3,8.21035325]
["bitfinex","ETHUSD",1726762864101,6.6983,2461.3,2460.5,4.06413]
["bitfinex","ETHUSD",1726762864102,4.06321,2461.2,2460.5,4.06413]
["bitfinex","ETHUSD",1726762864299,6.6983,2461.3,2460.7,4.06373]
["bitfinex","ETHUSD",1726762864300,0.05448303,2461.1,2460.7,4.06373]
["bitfinex","ETHUSD",1726762864538,4.06225,2461.7,2461.0,4.0633]
["bitfinex","ETHUSD",1726762864539,4.06268,2461.5,2461.0,4.0633]
["bitfinex","ETHUSD",1726762864736,7.1563,2461.7,2461.1,0.08126428]
["bitfinex","ETHUSD",1726762864890,0.05382826,2461.4,2460.9,4.06343]
["bitfinex","ETHUSD",1726762865089,7.1563,2461.7,2460.8,4.06368]
["bitfinex","ETHUSD",1726762865389,0.05400125,2461.6,2461.3,4.06274]
["bitfinex","ETHUSD",1726762865597,0.05400125,2461.6,2461.3,0.406274]
["bitfinex","ETHUSD",1726762865801,0.05400125,2461.6,2461.3,4.06283]
["bitfinex","ETHUSD",1726762866112,0.05400125,2461.6,2460.9,4.06342]
["bitfinex","ETHUSD",1726762866315,4.06272,2461.5,2460.9,4.06341]
["bitfinex","ETHUSD",1726762866545,0.05364424,2461.4,2460.9,4.06341]
["bitfinex","ETHUSD",1726762866743,0.05364424,2461.4,2460.7,1.111863]
["bitfinex","ETHUSD",1726762866744,0.05364424,2461.4,2460.8,4.06361]
["bitfinex","ETHUSD",1726762866898,0.05364424,2461.4,2460.9,4.06355]
["bitfinex","ETHUSD",1726762867099,10.9703,2461.3,2460.6,4.06397]
["bitfinex","ETHUSD",1726762867333,4.0634,2461.0,2460.4,4.06427]
["bitfinex","ETHUSD",1726762867498,4.0634,2461.0,2460.4,4.06425]
["bitfinex","ETHUSD",1726762867499,0.05361883,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1726762867899,0.05361883,2460.9,2460.6,4.06399]
["bitfinex","ETHUSD",1726762868099,6.9074,2461.3,2460.6,4.876814]
["bitfinex","ETHUSD",1726762868100,10.97031,2461.3,2460.6,4.876814]
["bitfinex","ETHUSD",1726762868341,0.05341835,2461.2,2460.6,4.876814]
["bitfinex","ETHUSD",1726762868645,0.05341835,2461.2,2460.6,4.06393]
["bitfinex","ETHUSD",1726762868646,4.06327,2461.1,2460.6,4.06393]
["bitfinex","ETHUSD",1726762868849,4.11648835,2461.2,2460.6,4.06393]
["bitfinex","ETHUSD",1726762869140,0.05353305,2461.1,2460.4,4.06425]
["bitfinex","ETHUSD",1726762869350,4.06348,2461.0,2460.4,4.06425]
["bitfinex","ETHUSD",1726762869702,0.0535283,2460.9,2460.3,0.08128235]
["bitfinex","ETHUSD",1726762869905,6.9074,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1726762870201,0.05348584,2461.2,2460.9,4.06341]
["bitfinex","ETHUSD",1726762870447,0.05348584,2461.2,2460.5,4.06409]
["bitfinex","ETHUSD",1726762870448,4.11663584,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1726762870601,6.9074,2461.3,2460.9,4.06343]
["bitfinex","ETHUSD",1726762870801,0.05343387,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1726762871048,6.9074,2461.3,2460.9,4.06343]
["bitfinex","ETHUSD",1726762871213,0.05337758,2461.1,2460.9,4.06343]
["bitfinex","ETHUSD",1726762871404,6.9074,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1726762871600,6.8805,2461.6,2461.2,4.06295]
["bitfinex","ETHUSD",1726762871950,0.05371764,2461.5,2461.2,4.06294]
["bitfinex","ETHUSD",1726762872098,0.05371764,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1726762872304,0.05371764,2461.5,2461.2,4.06296]
["bitfinex","ETHUSD",1726762872605,0.05371764,2461.5,2460.9,0.406353]
["bitfinex","ETHUSD",1726762872816,4.11636764,2461.5,2461.0,4.06328]
["bitfinex","ETHUSD",1726762873012,0.05371764,2461.5,2461.0,4.06328]
["bitfinex","ETHUSD",1726762873349,0.05371764,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1726762873498,0.05371764,2461.5,2460.7,3.0]
["bitfinex","ETHUSD",1726762873499,0.05371764,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1726762873698,0.05371764,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1726762873699,4.11628764,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1726762874030,0.05371764,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1726762874205,0.05371764,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1726762874743,0.05371764,2461.5,2461.2,0.812625]
["bitfinex","ETHUSD",1726762874955,0.05371764,2461.5,2460.7,7.06384]
["bitfinex","ETHUSD",1726762874956,0.05371764,2461.5,2461.4,15.18816]
["bitfinex","ETHUSD",1726762875443,7.1128,2462.4,2461.9,4.06181]
["bitfinex","ETHUSD",1726762875661,7.1128,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1726762875956,0.05232938,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1726762876151,0.05232938,2462.3,2461.9,4.06175]
["bitfinex","ETHUSD",1726762876716,0.05232938,2462.3,2462.1,4.0615]
["bitfinex","ETHUSD",1726762877066,4.06097,2462.5,2461.9,4.467945]
["bitfinex","ETHUSD",1726762877207,11.15519,2462.7,2462.1,4.06157]
["bitfinex","ETHUSD",1726762877208,0.05225065,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1726762877542,0.0481113,2462.9,2462.3,4.0612]
["bitfinex","ETHUSD",1726762877845,0.0481113,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1726762878341,4.06052,2462.8,2462.3,4.06108]
["bitfinex","ETHUSD",1726762878502,4.06063,2462.7,2462.2,4.06132]
["bitfinex","ETHUSD",1726762878703,4.47137313,2462.8,2462.2,4.06132]
["bitfinex","ETHUSD",1726762878940,4.47137313,2462.8,2462.1,4.06146]
["bitfinex","ETHUSD",1726762879149,6.7853,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1726762879440,10.8463,2462.5,2461.9,4.06186]
["bitfinex","ETHUSD",1726762879639,6.7853,2462.5,2461.8,3.0]
["bitfinex","ETHUSD",1726762879851,6.7853,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1726762880205,7.4052,2462.8,2461.8,4.01531]
["bitfinex","ETHUSD",1726762880404,7.4052,2462.8,2462.4,4.06094]
["bitfinex","ETHUSD",1726762880598,7.4052,2462.8,2462.5,8.1218]
["bitfinex","ETHUSD",1726762880811,7.4052,2462.8,2462.6,4.06071]
["bitfinex","ETHUSD",1726762881013,7.4052,2462.8,2462.5,4.0608]
["bitfinex","ETHUSD",1726762881263,7.4052,2462.8,2462.5,8.12163]
["bitfinex","ETHUSD",1726762881467,7.4052,2462.8,2462.4,4.06101]
["bitfinex","ETHUSD",1726762882014,7.4052,2462.8,2462.5,4.06087]
["bitfinex","ETHUSD",1726762882461,7.4052,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1726762882621,12.22727505,2462.8,2462.2,4.0613]
["bitfinex","ETHUSD",1726762882822,12.22727505,2462.8,2461.8,4.01531]
["bitfinex","ETHUSD",1726762882823,4.06099,2462.5,2462.0,4.06166]
["bitfinex","ETHUSD",1726762883065,4.06109,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1726762883223,4.06091,2462.5,2461.6,4.06232]
["bitfinex","ETHUSD",1726762883224,4.0617,2462.1,2461.6,4.06232]
["bitfinex","ETHUSD",1726762883569,4.0617,2462.1,2460.7,0.61753533]
["bitfinex","ETHUSD",1726762883570,4.06198,2461.9,2461.3,4.0628]
["bitfinex","ETHUSD",1726762883864,4.06198,2461.9,2460.7,0.53136031]
["bitfinex","ETHUSD",1726762883865,0.812367,2461.9,2460.8,7.3269]
["bitfinex","ETHUSD",1726762884017,4.84338515,2462.3,2460.8,4.06359]
["bitfinex","ETHUSD",1726762884018,6.8644,2461.8,2460.8,4.06359]
["bitfinex","ETHUSD",1726762884225,4.0628,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1726762884418,10.92658,2461.8,2461.1,4.06322]
["bitfinex","ETHUSD",1726762884628,6.8644,2461.8,2460.9,4.06353]
["bitfinex","ETHUSD",1726762884941,4.06242,2461.6,2460.7,4.06378]
["bitfinex","ETHUSD",1726762885144,4.06226,2461.7,2461.2,4.06298]
["bitfinex","ETHUSD",1726762885349,4.06226,2461.7,2461.0,4.06325]
["bitfinex","ETHUSD",1726762885350,4.06251,2461.6,2461.1,4.06308]
["bitfinex","ETHUSD",1726762885546,4.06251,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1726762885745,4.06225,2461.7,2461.2,8.12597]
["bitfinex","ETHUSD",1726762886046,4.06246,2461.6,2461.2,4.06293]
["bitfinex","ETHUSD",1726762886671,4.06246,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1726762886672,4.06273,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1726762886992,4.06224,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1726762887334,6.8644,2461.8,2460.7,7.06385]
["bitfinex","ETHUSD",1726762887635,10.92656,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1726762888143,10.92656,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1726762888483,7.2472,2462.1,2461.8,4.06196]
["bitfinex","ETHUSD",1726762888650,11.30879,2462.1,2461.6,4.06226]
["bitfinex","ETHUSD",1726762888829,7.2472,2462.1,2461.6,4.06226]
["bitfinex","ETHUSD",1726762889171,7.2472,2462.7,2461.9,4.06187]
["bitfinex","ETHUSD",1726762889474,7.2472,2462.7,2462.4,4.06103]
["bitfinex","ETHUSD",1726762889777,7.2472,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1726762890015,4.061,2462.5,2462.0,4.06162]
["bitfinex","ETHUSD",1726762890270,12.03735113,2462.7,2461.7,4.06221]
["bitfinex","ETHUSD",1726762890271,4.11067208,2462.4,2461.7,4.06221]
["bitfinex","ETHUSD",1726762890569,4.06149,2462.2,2461.5,4.06245]
["bitfinex","ETHUSD",1726762890789,0.04945208,2462.4,2461.4,4.06272]
["bitfinex","ETHUSD",1726762890790,6.9233,2462.1,2461.4,4.06272]
["bitfinex","ETHUSD",1726762890943,6.9233,2462.1,2460.7,4.06388]
["bitfinex","ETHUSD",1726762890944,4.06182,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1726762891146,0.04902093,2461.9,2461.4,4.06266]
["bitfinex","ETHUSD",1726762891376,4.11094093,2461.9,2461.4,4.06266]
["bitfinex","ETHUSD",1726762891549,0.04902093,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1726762891887,0.04902093,2461.9,2461.7,4.06222]
["bitfinex","ETHUSD",1726762892111,6.9233,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1726762892313,4.06099,2462.5,2461.9,4.06182]
["bitfinex","ETHUSD",1726762892314,0.04910589,2462.0,2461.9,4.06182]
["bitfinex","ETHUSD",1726762892522,6.9233,2462.4,2462.1,4.06147]
["bitfinex","ETHUSD",1726762892822,0.04924186,2462.3,2461.9,4.06177]
["bitfinex","ETHUSD",1726762893120,4.11056186,2462.3,2461.7,4.06212]
["bitfinex","ETHUSD",1726762893278,4.11062186,2462.3,2461.6,4.06225]
["bitfinex","ETHUSD",1726762893476,4.06183,2462.0,2461.4,7.06256]
["bitfinex","ETHUSD",1726762893721,0.0489564,2461.9,2461.5,4.06241]
["bitfinex","ETHUSD",1726762893904,4.1108664,2461.9,2461.5,4.06241]
["bitfinex","ETHUSD",1726762894214,0.0489564,2461.9,2461.5,4.06241]
["bitfinex","ETHUSD",1726762894417,0.0489564,2461.9,2461.4,4.06256]
["bitfinex","ETHUSD",1726762894418,0.0489564,2461.9,2461.6,4.06238]
["bitfinex","ETHUSD",1726762894783,4.06174,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1726762895276,0.0489564,2461.9,2461.2,7.2167]
["bitfinex","ETHUSD",1726762895473,0.0489564,2461.9,2461.1,3.0]
["bitfinex","ETHUSD",1726762895474,7.3786,2461.7,2461.4,4.06264]
["bitfinex","ETHUSD",1726762895713,7.3786,2461.7,2461.5,4.06254]
["bitfinex","ETHUSD",1726762896016,7.3786,2462.0,2461.8,4.06199]
["bitfinex","ETHUSD",1726762896178,7.3786,2462.0,2461.8,4.06205]
["bitfinex","ETHUSD",1726762896388,4.06143,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1726762896715,4.06143,2462.2,2461.6,4.06223]
["bitfinex","ETHUSD",1726762896920,4.06143,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1726762897218,4.06165,2462.1,2461.6,4.06223]
["bitfinex","ETHUSD",1726762897522,4.06141,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1726762898093,11.08956,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1726762898295,4.06143,2462.2,2461.8,4.06197]
["bitfinex","ETHUSD",1726762898515,4.06143,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1726762898728,4.06143,2462.2,2461.7,8.12426]
["bitfinex","ETHUSD",1726762899088,4.06143,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1726762899812,4.06182,2462.0,2461.5,4.06243]
["bitfinex","ETHUSD",1726762900131,1.515094,2462.2,2461.2,4.06297]
["bitfinex","ETHUSD",1726762900132,4.06226,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1726762900481,4.06265,2461.5,2460.9,11.18533]
["bitfinex","ETHUSD",1726762900698,4.06225,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1726762900917,4.06225,2461.7,2460.3,1.34876478]
["bitfinex","ETHUSD",1726762900918,4.06265,2461.5,2461.0,4.06325]
["bitfinex","ETHUSD",1726762901083,0.55,2461.8,2460.6,6.6831]
["bitfinex","ETHUSD",1726762901289,7.0954,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1726762901483,7.0954,2461.3,2461.0,4.06336]
["bitfinex","ETHUSD",1726762902080,7.0954,2461.3,2461.1,4.0632]
["bitfinex","ETHUSD",1726762902280,7.0954,2461.3,2460.9,4.06339]
["bitfinex","ETHUSD",1726762902629,7.0954,2461.3,2460.6,11.41544]
["bitfinex","ETHUSD",1726762902630,7.0954,2461.3,2461.0,4.06334]
["bitfinex","ETHUSD",1726762902983,4.06332,2461.1,2460.6,4.06393]
["bitfinex","ETHUSD",1726762903182,4.06332,2461.1,2460.3,7.74690624]
["bitfinex","ETHUSD",1726762903183,4.06346,2461.0,2460.4,4.06427]
["bitfinex","ETHUSD",1726762903388,8.211215,2461.3,2460.4,4.06435]
["bitfinex","ETHUSD",1726762903389,4.06357,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1726762903688,4.06357,2460.9,2460.4,4.06424]
["bitfinex","ETHUSD",1726762903887,8.12723,2460.9,2460.4,4.06424]
["bitfinex","ETHUSD",1726762904125,4.06376,2460.8,2460.3,4.06443]
["bitfinex","ETHUSD",1726762904313,4.06356,2460.9,2460.4,4.06431]
["bitfinex","ETHUSD",1726762904516,4.06336,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1726762904688,4.06327,2461.1,2460.5,4.06419]
["bitfinex","ETHUSD",1726762904893,4.06346,2461.0,2460.5,8.12832]
["bitfinex","ETHUSD",1726762905193,4.06327,2461.1,2460.5,8.12832]
["bitfinex","ETHUSD",1726762905194,0.0479864,2460.9,2460.6,4.06402]
["bitfinex","ETHUSD",1726762905382,0.0479864,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1726762905587,4.06349,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1726762905787,0.04790137,2460.8,2460.5,4.06413]
["bitfinex","ETHUSD",1726762906012,4.1115364,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1726762906216,8.211215,2461.3,2460.3,4.47116336]
["bitfinex","ETHUSD",1726762906217,0.04775044,2460.7,2460.4,4.06432]
["bitfinex","ETHUSD",1726762906529,0.04775044,2460.7,2460.4,4.0643]
["bitfinex","ETHUSD",1726762906530,0.0476654,2460.6,2460.4,4.0643]
["bitfinex","ETHUSD",1726762907472,0.0476654,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1726762907631,6.8304,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1726762907834,0.0479063,2460.9,2460.7,4.06387]
["bitfinex","ETHUSD",1726762908032,0.0479063,2460.9,2460.7,4.0638]
["bitfinex","ETHUSD",1726762908843,0.0479063,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1726762909046,7.2036,2461.3,2461.0,4.06333]
["bitfinex","ETHUSD",1726762909237,0.04818719,2461.2,2461.0,4.06333]
["bitfinex","ETHUSD",1726762909442,7.2036,2461.3,2461.1,4.06322]
["bitfinex","ETHUSD",1726762909747,0.04804772,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1726762909947,7.2036,2461.3,2461.1,4.06322]
["bitfinex","ETHUSD",1726762910142,0.04804772,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1726762910346,7.1674,2461.6,2461.1,4.06322]
["bitfinex","ETHUSD",1726762910535,0.0483027,2461.5,2461.4,4.06263]
["bitfinex","ETHUSD",1726762910731,11.22943,2461.9,2461.1,0.406322]
["bitfinex","ETHUSD",1726762910732,7.1674,2461.9,2461.2,11.2241]
["bitfinex","ETHUSD",1726762910934,0.0485333,2461.8,2461.6,4.06231]
["bitfinex","ETHUSD",1726762911479,0.0485333,2461.8,2461.2,7.1611]
["bitfinex","ETHUSD",1726762911480,4.1106833,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1726762911634,0.0485333,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1726762911836,4.06233,2461.7,2461.1,4.06314]
["bitfinex","ETHUSD",1726762912075,4.06257,2461.5,2460.9,4.06342]
["bitfinex","ETHUSD",1726762912375,0.04841612,2461.6,2461.3,4.06281]
["bitfinex","ETHUSD",1726762912535,0.04824615,2461.4,2461.3,4.06281]
["bitfinex","ETHUSD",1726762912731,4.06218,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1726762912980,0.04830812,2461.4,2461.3,4.0628]
["bitfinex","ETHUSD",1726762913281,11.00333812,2461.4,2460.9,8.12691]
["bitfinex","ETHUSD",1726762913434,6.94050812,2461.4,2460.9,4.06343]
["bitfinex","ETHUSD",1726762913635,6.94050812,2461.4,2461.0,4.06331]
["bitfinex","ETHUSD",1726762913836,4.06296,2461.3,2460.9,4.06343]
["bitfinex","ETHUSD",1726762914079,4.11098174,2461.3,2460.9,4.06343]
["bitfinex","ETHUSD",1726762914230,0.04802174,2461.3,2460.5,3.0]
["bitfinex","ETHUSD",1726762914430,4.11097174,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1726762914715,4.11097174,2461.3,2460.8,8.12726]
["bitfinex","ETHUSD",1726762914886,4.11097174,2461.3,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762914887,0.04802174,2461.3,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762915173,4.06307,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1726762915537,0.04785171,2461.1,2460.8,4.06364]
["bitfinex","ETHUSD",1726762915739,4.11109171,2461.1,2460.6,4.06394]
["bitfinex","ETHUSD",1726762915977,4.92859788,2461.1,2460.4,4.06423]
["bitfinex","ETHUSD",1726762916160,4.92859788,2461.1,2460.3,4.0644]
["bitfinex","ETHUSD",1726762916161,8.12688,2461.0,2460.3,4.0644]
["bitfinex","ETHUSD",1726762916473,8.17482196,2461.0,2460.5,4.06411]
["bitfinex","ETHUSD",1726762917278,8.17482196,2461.0,2460.3,4.06441]
["bitfinex","ETHUSD",1726762917279,0.04793196,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1726762917486,4.11133196,2461.0,2460.5,4.06411]
["bitfinex","ETHUSD",1726762917775,0.04793196,2461.0,2460.6,8.12788]
["bitfinex","ETHUSD",1726762917946,0.04793196,2461.0,2460.2,4.06464]
["bitfinex","ETHUSD",1726762918155,0.04793196,2461.0,2460.6,4.06392]
["bitfinex","ETHUSD",1726762918354,0.04793196,2461.0,2460.7,4.06386]
["bitfinex","ETHUSD",1726762918569,0.04793196,2461.0,2460.6,4.06392]
["bitfinex","ETHUSD",1726762918739,4.11142196,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1726762919377,4.11142196,2461.0,2460.5,8.12826]
["bitfinex","ETHUSD",1726762919539,4.06364,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1726762919879,7.1825,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1726762920092,11.24624,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1726762920234,4.06389,2460.7,2460.2,4.06462]
["bitfinex","ETHUSD",1726762920437,4.06389,2460.7,2460.1,4.0674236]
["bitfinex","ETHUSD",1726762920438,4.06389,2460.7,2460.3,4.06451]
["bitfinex","ETHUSD",1726762920682,4.06427,2460.5,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762920891,4.06445,2460.4,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762921186,0.04738942,2460.4,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762921337,6.7556,2460.3,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762921537,10.86753436,2460.3,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762922135,6.80290436,2460.3,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762923305,10.86745436,2460.3,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762923503,6.80290436,2460.3,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762923665,0.04730436,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1726762923867,11.47263,2460.6,2460.1,4.0674936]
["bitfinex","ETHUSD",1726762924118,0.04736979,2460.5,2460.2,4.06455]
["bitfinex","ETHUSD",1726762924472,0.04736979,2460.5,2460.1,4.0675736]
["bitfinex","ETHUSD",1726762924779,0.04736979,2460.5,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762925010,0.04736979,2460.5,2460.1,4.0674936]
["bitfinex","ETHUSD",1726762925679,4.11166979,2460.5,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762926510,0.04736979,2460.5,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762926688,4.06462,2460.3,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762927323,0.04712882,2460.2,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762927527,4.06462,2460.3,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762927685,0.04700862,2460.2,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762928035,0.74558698,2460.5,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762928036,4.06421,2460.5,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762928266,0.04700086,2460.2,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762928522,0.04699569,2460.2,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762928720,14.82012,2460.2,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762928926,14.86711569,2460.2,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762929134,18.93182569,2460.2,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762929427,17.65176064,2460.2,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762929628,21.71647064,2460.2,2460.1,0.0027036]
["bitfinex","ETHUSD",1726762930129,21.71647064,2460.2,2459.2,0.0508149]
["bitfinex","ETHUSD",1726762930130,6.7473,2459.4,2459.2,0.0508149]
["bitfinex","ETHUSD",1726762930622,4.06563,2459.7,2459.2,0.0508149]
["bitfinex","ETHUSD",1726762930623,0.04624809,2459.3,2459.2,0.0508149]
["bitfinex","ETHUSD",1726762930933,4.06578,2459.6,2459.2,0.0508149]
["bitfinex","ETHUSD",1726762931086,0.04624809,2459.3,2459.2,0.0508149]
["bitfinex","ETHUSD",1726762931280,10.81293,2459.7,2459.2,4.1171749]
["bitfinex","ETHUSD",1726762931528,0.04495177,2459.6,2459.2,0.0508149]
["bitfinex","ETHUSD",1726762931911,0.04495177,2459.6,2459.2,4.1171549]
["bitfinex","ETHUSD",1726762933127,0.04495177,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1726762933333,7.1605,2460.0,2459.6,4.06563]
["bitfinex","ETHUSD",1726762933548,7.1605,2460.0,2459.8,4.06527]
["bitfinex","ETHUSD",1726762933708,7.1605,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1726762933906,11.22498,2460.4,2459.4,10.67366]
["bitfinex","ETHUSD",1726762934125,11.22498,2460.4,2459.8,4.06526]
["bitfinex","ETHUSD",1726762934327,4.06463,2460.3,2459.8,4.06528]
["bitfinex","ETHUSD",1726762934526,4.06463,2460.3,2459.7,4.0655]
["bitfinex","ETHUSD",1726762934841,4.06471,2460.2,2459.6,4.06559]
["bitfinex","ETHUSD",1726762935023,8.12951,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1726762935332,4.06505,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1726762935543,4.11006272,2460.1,2459.5,4.06586]
["bitfinex","ETHUSD",1726762935544,6.6789,2459.8,2459.5,0.0263812]
["bitfinex","ETHUSD",1726762935723,4.06561,2459.7,2459.5,0.0263812]
["bitfinex","ETHUSD",1726762935895,4.11044076,2459.7,2459.5,0.0263812]
["bitfinex","ETHUSD",1726762936327,2.01538622,2459.7,2459.5,0.0263812]
["bitfinex","ETHUSD",1726762936508,4.0657,2459.6,2459.5,0.0263812]
["bitfinex","ETHUSD",1726762936941,0.04480435,2459.6,2459.5,0.0263812]
["bitfinex","ETHUSD",1726762937145,4.11050435,2459.6,2459.5,0.0263812]
["bitfinex","ETHUSD",1726762937291,0.04480435,2459.6,2459.5,0.0263812]
["bitfinex","ETHUSD",1726762937709,4.11050435,2459.6,2459.5,0.0263812]
["bitfinex","ETHUSD",1726762937918,0.04480435,2459.6,2459.5,0.0263812]
["bitfinex","ETHUSD",1726762939040,6.9496,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1726762939206,6.9496,2460.1,2459.5,0.0263812]
["bitfinex","ETHUSD",1726762939207,0.04483152,2459.6,2459.5,0.0263812]
["bitfinex","ETHUSD",1726762939414,11.01449,2460.1,2459.6,4.06558]
["bitfinex","ETHUSD",1726762939605,11.01449,2460.1,2459.5,0.0263812]
["bitfinex","ETHUSD",1726762939606,6.9496,2460.1,2459.5,0.0263812]
["bitfinex","ETHUSD",1726762939931,6.9496,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1726762940103,6.9496,2460.1,2459.5,4.0921312]
["bitfinex","ETHUSD",1726762940104,6.9496,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1726762940496,4.06508,2460.0,2459.6,0.0263812]
["bitfinex","ETHUSD",1726762940797,11.01456,2460.1,2459.6,4.0920412]
["bitfinex","ETHUSD",1726762941356,6.9496,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1726762941555,6.5558,2460.9,2460.1,10.7823]
["bitfinex","ETHUSD",1726762941740,6.5558,2460.9,2460.3,4.06451]
["bitfinex","ETHUSD",1726762941910,6.5558,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1726762942437,4.06383,2460.8,2460.1,10.78227]
["bitfinex","ETHUSD",1726762942624,4.85023379,2460.8,2459.5,4.06576]
["bitfinex","ETHUSD",1726762942961,0.79286529,2460.9,2459.9,4.06511]
["bitfinex","ETHUSD",1726762942962,11.02691,2460.7,2459.9,4.06511]
["bitfinex","ETHUSD",1726762943114,11.02691,2460.7,2459.8,4.06535]
["bitfinex","ETHUSD",1726762943115,4.06449,2460.4,2459.8,4.06535]
["bitfinex","ETHUSD",1726762943445,4.06449,2460.4,2459.7,4.0918112]
["bitfinex","ETHUSD",1726762943446,4.06429,2460.5,2459.7,0.0263812]
["bitfinex","ETHUSD",1726762943618,6.9629,2460.7,2459.9,4.06511]
["bitfinex","ETHUSD",1726762943816,4.0644,2460.4,2459.7,4.0918012]
["bitfinex","ETHUSD",1726762944156,6.5053,2460.1,2459.7,0.0263812]
["bitfinex","ETHUSD",1726762944360,10.57018,2460.1,2459.7,0.0263812]
["bitfinex","ETHUSD",1726762944712,4.06522,2459.9,2459.7,0.0263812]
["bitfinex","ETHUSD",1726762944916,8.13074,2459.8,2459.7,0.0263812]
["bitfinex","ETHUSD",1726762945152,0.813074,2459.8,2459.7,0.0263812]
["bitfinex","ETHUSD",1726762945470,4.06531,2459.9,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762945755,4.06537,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762945924,10.57029,2460.1,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762946123,4.0653,2459.9,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762946550,4.06537,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762947744,4.0652,2459.9,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762948215,10.57029,2460.1,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762948628,11.40248058,2460.1,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762948865,7.33749058,2460.1,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762949067,4.06529,2459.9,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762949277,4.06505,2460.0,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762949844,4.06528,2459.9,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762950376,4.10552584,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762950671,8.17089584,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762951034,4.10552584,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762952140,0.04015584,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762952348,4.06537,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762952673,4.10549984,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762953661,8.98794082,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762954038,19.99421082,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762956070,15.92884082,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762956380,15.11176984,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762957083,11.04639984,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762957492,0.04012984,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762957643,4.10549984,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762958391,4.10549984,2459.8,2459.7,11.1901997]
["bitfinex","ETHUSD",1726762958392,0.04012984,2459.8,2459.7,11.1901997]
["bitfinex","ETHUSD",1726762958681,4.06449,2460.4,2459.7,11.1901997]
["bitfinex","ETHUSD",1726762958682,4.06511,2460.0,2459.7,7.1246697]
["bitfinex","ETHUSD",1726762958882,4.06511,2460.0,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762958883,0.04006228,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762959089,4.06537,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762959382,8.16767182,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762960649,12.23304182,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762960888,14.31205459,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762961898,10.24668459,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762962048,4.10230182,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762962385,8.16767182,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762962585,4.10230182,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762962964,8.16767182,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762963789,12.23304182,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762963999,14.31205459,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762964401,15.99934049,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762965956,14.31205459,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762966176,23.60794868,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762966374,21.47875459,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762966681,23.60786316,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762966879,23.60789174,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762967415,23.60778804,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762967590,17.41338459,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762968675,19.11652779,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762968872,17.41338459,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762970119,19.11652779,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762970278,5.80544502,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762970479,8.16767182,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762971915,4.10230182,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762973124,8.16767182,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762973829,18.84804182,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762974130,21.35230868,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762974496,23.90763276,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762975030,21.35230868,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762975488,23.91035389,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762976525,21.35230868,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762978031,23.91035389,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762978729,23.90948756,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762978892,28.41767868,2459.8,2459.7,0.0222697]
["bitfinex","ETHUSD",1726762980115,18.94326,2459.1,2459.0,0.0401768]
["bitfinex","ETHUSD",1726762980295,26.00978,2459.1,2459.0,0.0401768]
["bitfinex","ETHUSD",1726762980494,26.04640524,2459.1,2459.0,0.0401768]
["bitfinex","ETHUSD",1726762980935,30.11292524,2459.1,2459.0,0.0401768]
["bitfinex","ETHUSD",1726762981147,37.94682383,2459.1,2459.0,0.0401768]
["bitfinex","ETHUSD",1726762981633,12.20355,2458.3,2458.2,0.0401768]
["bitfinex","ETHUSD",1726762981953,26.28064619,2458.3,2458.2,0.0401768]
["bitfinex","ETHUSD",1726762982091,34.63249619,2458.3,2458.2,0.0401768]
["bitfinex","ETHUSD",1726762982625,34.59375,2458.3,2458.2,0.0401768]
["bitfinex","ETHUSD",1726762982810,34.63491083,2458.3,2458.2,0.0401768]
["bitfinex","ETHUSD",1726762983008,38.86923852,2458.3,2458.2,0.0401768]
["bitfinex","ETHUSD",1726762983342,41.41892339,2458.3,2458.2,0.0401768]
["bitfinex","ETHUSD",1726762983545,34.58523852,2458.3,2458.2,0.0401768]
["bitfinex","ETHUSD",1726762983846,37.13492339,2458.3,2458.2,0.0401768]
["bitfinex","ETHUSD",1726762984143,13.83702,2457.6,2457.5,0.04098086]
["bitfinex","ETHUSD",1726762984344,17.90603,2457.6,2457.5,0.04098086]
["bitfinex","ETHUSD",1726762984508,20.90603,2457.6,2457.5,0.04098086]
["bitfinex","ETHUSD",1726762984710,24.97504,2457.6,2457.5,0.04098086]
["bitfinex","ETHUSD",1726762985141,27.09996388,2457.6,2457.5,0.04098086]
["bitfinex","ETHUSD",1726762985316,29.17657453,2457.6,2457.5,0.04098086]
["bitfinex","ETHUSD",1726762985500,27.47930686,2457.6,2457.5,0.04098086]
["bitfinex","ETHUSD",1726762985706,27.47930686,2457.6,2456.7,0.0401768]
["bitfinex","ETHUSD",1726762985707,13.83966,2456.8,2456.7,0.0401768]
["bitfinex","ETHUSD",1726762986602,9.76933,2456.8,2456.7,0.0401768]
["bitfinex","ETHUSD",1726762987046,9.76933,2456.8,2456.6,0.0486647]
["bitfinex","ETHUSD",1726762987047,4.07052,2456.7,2456.6,0.0486647]
["bitfinex","ETHUSD",1726762987266,13.188493,2456.7,2456.6,0.0486647]
["bitfinex","ETHUSD",1726762987424,12.117953,2456.7,2456.6,0.0486647]
["bitfinex","ETHUSD",1726762987807,12.082353,2456.7,2456.6,0.0486647]
["bitfinex","ETHUSD",1726762988629,21.599653,2456.7,2456.6,0.0486647]
["bitfinex","ETHUSD",1726762989408,4.07084,2456.5,2455.8,0.0419505]
["bitfinex","ETHUSD",1726762989611,4.07154,2456.1,2455.8,0.0419505]
["bitfinex","ETHUSD",1726762989813,4.07182,2455.9,2455.8,0.0419505]
["bitfinex","ETHUSD",1726762990351,14.07124,2455.9,2455.8,0.0419505]
["bitfinex","ETHUSD",1726762990507,18.11386,2455.9,2455.8,0.0419505]
["bitfinex","ETHUSD",1726762990708,14.04204,2455.9,2455.8,0.0419505]
["bitfinex","ETHUSD",1726762990959,15.853399,2455.9,2455.8,0.0419505]
["bitfinex","ETHUSD",1726762991458,9.99942,2455.9,2455.8,0.0419505]
["bitfinex","ETHUSD",1726762991637,4.07168,2456.0,2455.8,0.0419505]
["bitfinex","ETHUSD",1726762992012,4.07182,2455.9,2455.8,0.0419505]
["bitfinex","ETHUSD",1726762992236,4.07182,2455.9,2455.8,0.5919505]
["bitfinex","ETHUSD",1726762992420,8.14364,2455.9,2455.8,0.5919505]
["bitfinex","ETHUSD",1726762992728,8.958004,2455.9,2455.8,0.5919505]
["bitfinex","ETHUSD",1726762993113,8.958004,2455.9,2455.8,0.0419505]
["bitfinex","ETHUSD",1726762993114,18.693924,2455.9,2455.8,0.0419505]
["bitfinex","ETHUSD",1726762993309,14.622104,2455.9,2455.8,0.0419505]
["bitfinex","ETHUSD",1726762993822,21.693924,2455.9,2455.8,0.0419505]
["bitfinex","ETHUSD",1726762994154,21.693924,2455.9,2455.1,0.0419505]
["bitfinex","ETHUSD",1726762994155,9.73708,2455.2,2455.1,0.0419505]
["bitfinex","ETHUSD",1726762994452,13.81006,2455.2,2455.1,0.0419505]
["bitfinex","ETHUSD",1726762994751,16.81006,2455.2,2455.1,0.0419505]
["bitfinex","ETHUSD",1726762994957,16.70576,2455.2,2455.1,0.0419505]
["bitfinex","ETHUSD",1726762995327,9.63278,2455.2,2455.1,0.0419505]
["bitfinex","ETHUSD",1726762995521,10.596058,2455.2,2455.1,0.0419505]
["bitfinex","ETHUSD",1726762996049,9.627378,2455.2,2455.1,0.0419505]
["bitfinex","ETHUSD",1726762996222,17.773338,2455.2,2455.1,0.0419505]
["bitfinex","ETHUSD",1726762996424,17.773338,2455.2,2455.1,0.5919505]
["bitfinex","ETHUSD",1726762996637,9.627378,2455.2,2455.1,0.5919505]
["bitfinex","ETHUSD",1726762996826,12.73708,2455.2,2455.1,0.5919505]
["bitfinex","ETHUSD",1726762997651,8.6641,2455.2,2455.1,0.5919505]
["bitfinex","ETHUSD",1726762998028,3.0,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1726762998234,7.07282,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1726762998468,2.1693924,2455.8,2455.2,0.55]
["bitfinex","ETHUSD",1726762998469,12.0996224,2455.8,2455.2,0.55]
["bitfinex","ETHUSD",1726762998764,5.8582,2455.8,2455.2,9.26213]
["bitfinex","ETHUSD",1726762998919,5.8582,2456.1,2455.5,4.0724]
["bitfinex","ETHUSD",1726762999122,5.8582,2456.1,2455.6,4.62223]
["bitfinex","ETHUSD",1726762999444,5.8582,2456.1,2455.4,4.6225]
["bitfinex","ETHUSD",1726762999651,9.92969,2456.1,2455.4,0.55]
["bitfinex","ETHUSD",1726763000018,7.258296,2456.1,2455.4,0.55]
["bitfinex","ETHUSD",1726763000221,4.07175,2456.0,2455.3,0.55]
["bitfinex","ETHUSD",1726763001267,4.07175,2456.0,2455.1,4.1149605]
["bitfinex","ETHUSD",1726763001268,4.0713,2456.3,2455.5,0.55]
["bitfinex","ETHUSD",1726763001639,4.07108,2456.4,2455.5,0.55]
["bitfinex","ETHUSD",1726763001640,4.07133,2456.2,2455.5,0.55]
["bitfinex","ETHUSD",1726763001824,5.84,2456.1,2455.5,0.55]
["bitfinex","ETHUSD",1726763002028,9.9109,2456.5,2455.7,4.07206]
["bitfinex","ETHUSD",1726763002226,4.07025,2456.9,2456.0,0.55]
["bitfinex","ETHUSD",1726763002227,4.0702,2456.9,2456.0,0.55]
["bitfinex","ETHUSD",1726763002542,4.0702,2456.9,2456.2,0.55]
["bitfinex","ETHUSD",1726763002745,4.0702,2456.9,2456.0,4.62154]
["bitfinex","ETHUSD",1726763003051,5.06144,2456.8,2456.0,4.62154]
["bitfinex","ETHUSD",1726763003375,5.06144,2456.8,2455.8,4.85023379]
["bitfinex","ETHUSD",1726763003376,5.84,2457.0,2456.2,0.55]
["bitfinex","ETHUSD",1726763003531,5.84,2457.0,2456.2,5.40023379]
["bitfinex","ETHUSD",1726763003871,5.84,2457.0,2456.4,0.55]
["bitfinex","ETHUSD",1726763004471,5.84,2457.0,2456.3,4.62106]
["bitfinex","ETHUSD",1726763004826,5.84,2457.0,2456.3,8.69211]
["bitfinex","ETHUSD",1726763005026,5.84,2457.0,2456.3,4.62104]
["bitfinex","ETHUSD",1726763005227,5.84,2457.0,2456.3,8.69211]
["bitfinex","ETHUSD",1726763005420,5.84,2457.0,2456.3,4.62104]
["bitfinex","ETHUSD",1726763005932,3.0,2457.2,2456.5,0.55]
["bitfinex","ETHUSD",1726763006142,5.6595,2457.4,2456.8,0.55]
["bitfinex","ETHUSD",1726763006554,5.569,2458.0,2457.0,0.55]
["bitfinex","ETHUSD",1726763006762,4.06866,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1726763006967,4.06869,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1726763007266,4.06866,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1726763007267,0.813735,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1726763007471,9.63743,2458.0,2457.3,0.55]
["bitfinex","ETHUSD",1726763008172,13.7059,2458.0,2457.3,0.55]
["bitfinex","ETHUSD",1726763008331,4.06847,2458.0,2457.3,0.55]
["bitfinex","ETHUSD",1726763008530,4.06857,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1726763008846,4.06934,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1726763009028,5.431546,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1726763009229,4.06897,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1726763009230,3.0,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1726763009537,4.06737,2458.6,2457.1,8.91993379]
["bitfinex","ETHUSD",1726763009538,4.06861,2457.9,2457.1,8.91993379]
["bitfinex","ETHUSD",1726763009742,4.06861,2457.9,2457.2,0.55]
["bitfinex","ETHUSD",1726763009942,3.0,2458.0,2457.2,0.55]
["bitfinex","ETHUSD",1726763010150,4.0686,2457.9,2457.2,0.55]
["bitfinex","ETHUSD",1726763010359,4.1102505,2458.1,2457.4,4.61924]
["bitfinex","ETHUSD",1726763010567,4.1102205,2458.1,2457.4,0.55]
["bitfinex","ETHUSD",1726763010776,4.06853,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1726763010929,4.06835,2458.0,2457.4,0.55]
["bitfinex","ETHUSD",1726763011328,4.1102405,2458.1,2457.4,0.55]
["bitfinex","ETHUSD",1726763011529,0.41102405,2458.0,2457.4,4.61923]
["bitfinex","ETHUSD",1726763011759,0.0419505,2458.1,2457.5,4.06902]
["bitfinex","ETHUSD",1726763011962,0.0419505,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1726763012176,0.0419505,2458.1,2457.6,4.61897]
["bitfinex","ETHUSD",1726763012773,0.0419505,2458.1,2457.4,0.55]
["bitfinex","ETHUSD",1726763012959,4.06876,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1726763013155,4.475796,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1726763013344,4.475796,2457.7,2457.3,4.6393]
["bitfinex","ETHUSD",1726763014231,9.899126,2457.7,2457.0,4.6947]
["bitfinex","ETHUSD",1726763014431,9.899126,2457.7,2456.7,4.6947]
["bitfinex","ETHUSD",1726763014432,5.830176,2457.7,2456.7,4.6947]
["bitfinex","ETHUSD",1726763014658,4.06909,2457.6,2456.8,8.14049]
["bitfinex","ETHUSD",1726763014859,4.06919,2457.5,2456.8,4.07024]
["bitfinex","ETHUSD",1726763015269,8.13823,2457.6,2456.9,4.85023379]
["bitfinex","ETHUSD",1726763015471,5.4233,2457.7,2456.9,4.85023379]
["bitfinex","ETHUSD",1726763015675,5.4233,2457.7,2457.0,0.55]
["bitfinex","ETHUSD",1726763015676,4.06909,2457.6,2457.0,0.55]
["bitfinex","ETHUSD",1726763015968,5.4233,2457.7,2457.0,0.55]
["bitfinex","ETHUSD",1726763015969,0.949239,2457.5,2457.0,0.55]
["bitfinex","ETHUSD",1726763016186,4.06836,2458.0,2457.2,0.55]
["bitfinex","ETHUSD",1726763016187,3.0,2457.8,2457.2,0.55]
["bitfinex","ETHUSD",1726763016389,5.4455,2458.0,2457.3,8.91965379]
["bitfinex","ETHUSD",1726763016544,5.4455,2458.0,2457.4,0.55]
["bitfinex","ETHUSD",1726763016747,9.51387,2458.0,2457.4,0.55]
["bitfinex","ETHUSD",1726763017188,4.06885,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1726763017354,4.475955,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1726763017971,0.406885,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1726763018378,4.475905,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1726763019048,4.06885,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1726763019049,4.06875,2457.8,2457.2,0.55]
["bitfinex","ETHUSD",1726763019284,4.06892,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1726763019890,8.13755,2457.8,2457.2,0.55]
["bitfinex","ETHUSD",1726763020162,4.06875,2457.8,2457.2,0.55]
["bitfinex","ETHUSD",1726763020378,4.06854,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1726763020614,4.0686,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1726763020754,4.06875,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1726763021489,4.06864,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1726763021694,4.06875,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1726763021878,0.813739,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1726763023199,4.882599,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1726763023573,4.06977,2457.2,2456.8,4.6947]
["bitfinex","ETHUSD",1726763023901,4.06938,2457.4,2456.5,4.6947]
["bitfinex","ETHUSD",1726763024048,4.06993,2457.1,2456.5,4.6947]
["bitfinex","ETHUSD",1726763024251,0.406938,2457.3,2456.6,4.07058]
["bitfinex","ETHUSD",1726763024487,5.5842,2457.6,2456.7,4.07049]
["bitfinex","ETHUSD",1726763024488,4.06942,2457.4,2456.7,4.07049]
["bitfinex","ETHUSD",1726763024671,7.06934,2457.5,2456.7,4.07049]
["bitfinex","ETHUSD",1726763024880,5.5842,2457.6,2454.8,6.36760251]
["bitfinex","ETHUSD",1726763024881,4.0691,2457.6,2456.9,9.54493379]
["bitfinex","ETHUSD",1726763025085,4.0691,2457.6,2457.0,0.55]
["bitfinex","ETHUSD",1726763025260,0.4882839,2457.5,2457.0,0.55]
["bitfinex","ETHUSD",1726763025453,4.5575539,2457.5,2457.0,0.55]
["bitfinex","ETHUSD",1726763026188,4.06935,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1726763026569,4.06948,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1726763026767,4.06958,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1726763026966,4.476658,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1726763027367,4.06983,2457.1,2456.6,4.6947]
["bitfinex","ETHUSD",1726763027867,4.476658,2457.2,2456.6,4.6947]
["bitfinex","ETHUSD",1726763028468,3.0,2457.8,2457.1,4.06976]
["bitfinex","ETHUSD",1726763028701,4.06848,2458.0,2456.8,4.6947]
["bitfinex","ETHUSD",1726763028702,4.06889,2457.7,2456.9,4.07001]
["bitfinex","ETHUSD",1726763028902,4.06908,2457.6,2456.9,4.07001]
["bitfinex","ETHUSD",1726763029058,4.06908,2457.6,2457.0,0.55]
["bitfinex","ETHUSD",1726763029254,4.06889,2457.7,2457.1,4.06981]
["bitfinex","ETHUSD",1726763029481,4.0687,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1726763029690,0.813732,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1726763029959,4.882582,2457.7,2457.1,4.6198]
["bitfinex","ETHUSD",1726763030160,4.06846,2458.0,2457.2,4.6947]
["bitfinex","ETHUSD",1726763030409,0.0419505,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1726763031066,4.06847,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1726763031276,8.13694,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1726763031580,8.95490905,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1726763031961,4.88639905,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1726763032456,0.81788905,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1726763032962,0.0419505,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1726763033309,0.0419505,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1726763033310,4.06852,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1726763033464,0.0419505,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1726763033465,4.06877,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1726763033660,4.06876,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1726763034301,4.06886,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1726763034685,4.06901,2457.6,2457.5,0.55]
["bitfinex","ETHUSD",1726763035581,8.951572,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1726763035780,4.882632,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1726763036220,4.06869,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1726763036423,4.06847,2458.0,2457.3,4.61941]
["bitfinex","ETHUSD",1726763036608,4.06846,2458.0,2457.3,4.61941]
["bitfinex","ETHUSD",1726763036787,8.13691,2458.0,2457.3,4.61941]
["bitfinex","ETHUSD",1726763037118,8.13691,2458.0,2457.2,4.06963]
["bitfinex","ETHUSD",1726763037119,4.06886,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1726763037520,4.06909,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1726763037687,4.06918,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1726763038109,4.06903,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1726763038296,4.475756,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1726763039027,8.544706,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1726763039229,4.9235606,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1726763039782,4.06917,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1726763039983,4.0695,2457.3,2457.2,0.55]
["bitfinex","ETHUSD",1726763040202,4.06976,2457.2,2456.8,4.6947]
["bitfinex","ETHUSD",1726763040429,4.0695,2457.3,2456.8,4.6947]
["bitfinex","ETHUSD",1726763040728,4.06872,2457.8,2456.8,4.6947]
["bitfinex","ETHUSD",1726763040729,4.284,2458.0,2456.8,4.6947]
["bitfinex","ETHUSD",1726763040897,4.06876,2457.8,2457.1,4.0698]
["bitfinex","ETHUSD",1726763041102,3.0419505,2458.1,2457.1,4.6947]
["bitfinex","ETHUSD",1726763041103,4.06844,2458.0,2457.1,4.6947]
["bitfinex","ETHUSD",1726763041300,3.0419505,2458.1,2457.3,4.06939]
["bitfinex","ETHUSD",1726763041501,3.0419505,2458.1,2457.6,4.6947]
["bitfinex","ETHUSD",1726763041794,1.26695705,2458.0,2457.7,4.61881]
["bitfinex","ETHUSD",1726763042019,0.0419505,2458.1,2457.6,4.6947]
["bitfinex","ETHUSD",1726763042020,0.0419505,2458.1,2457.9,4.61849]
["bitfinex","ETHUSD",1726763042219,0.0419505,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1726763042667,0.0419505,2458.1,2457.7,4.61884]
["bitfinex","ETHUSD",1726763043256,0.0419505,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1726763043459,4.06842,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1726763043661,0.0419505,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1726763043662,0.41103705,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1726763043975,0.0419505,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1726763044535,0.0419505,2458.1,2457.7,4.61882]
["bitfinex","ETHUSD",1726763044769,0.0419505,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1726763045876,4.06886,2457.7,2457.3,4.6953]
["bitfinex","ETHUSD",1726763046075,4.06886,2457.7,2456.7,4.85023379]
["bitfinex","ETHUSD",1726763046076,4.06867,2457.8,2457.0,4.6953]
["bitfinex","ETHUSD",1726763046377,4.475797,2457.7,2457.0,8.76529]
["bitfinex","ETHUSD",1726763046577,4.06903,2457.6,2457.0,4.6953]
["bitfinex","ETHUSD",1726763046746,0.406867,2457.7,2457.1,4.0698]
["bitfinex","ETHUSD",1726763047077,9.84373,2458.0,2457.3,4.06948]
["bitfinex","ETHUSD",1726763047262,9.84373,2458.0,2457.0,4.6953]
["bitfinex","ETHUSD",1726763047263,4.06875,2457.8,2457.0,4.6953]
["bitfinex","ETHUSD",1726763047463,4.069,2457.7,2457.0,4.6953]
["bitfinex","ETHUSD",1726763047864,4.069,2457.7,2457.1,0.55]
["bitfinex","ETHUSD",1726763047865,4.06908,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1726763048033,1.69726767,2457.9,2457.1,0.55]
["bitfinex","ETHUSD",1726763048034,8.13848,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1726763048235,4.06963,2457.3,2457.0,4.6953]
["bitfinex","ETHUSD",1726763048435,4.06979,2457.2,2456.6,4.6953]
["bitfinex","ETHUSD",1726763048737,11.29081767,2457.4,2456.6,4.6953]
["bitfinex","ETHUSD",1726763048738,4.07009,2457.0,2456.6,4.6953]
["bitfinex","ETHUSD",1726763049184,4.07009,2457.0,2456.2,4.6953]
["bitfinex","ETHUSD",1726763049382,4.64682577,2457.0,2456.2,8.76652]
["bitfinex","ETHUSD",1726763049700,6.34409344,2457.0,2456.3,8.14219]
["bitfinex","ETHUSD",1726763050021,5.76710767,2457.1,2456.4,4.07097]
["bitfinex","ETHUSD",1726763050132,5.76710767,2457.1,2456.3,4.85023379]
["bitfinex","ETHUSD",1726763050133,5.76710767,2457.1,2456.3,8.92135379]
["bitfinex","ETHUSD",1726763050334,5.76710767,2457.1,2456.3,12.99242379]
["bitfinex","ETHUSD",1726763050648,5.76710767,2457.1,2456.4,0.55]
["bitfinex","ETHUSD",1726763051053,4.07017,2456.9,2456.3,0.55]
["bitfinex","ETHUSD",1726763051249,5.76717767,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1726763051250,1.69726767,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1726763051456,1.69726767,2457.1,2456.3,1.660669]
["bitfinex","ETHUSD",1726763051680,1.69726767,2457.1,2456.6,4.6953]
["bitfinex","ETHUSD",1726763051843,1.69726767,2457.1,2456.6,8.76589]
["bitfinex","ETHUSD",1726763052042,1.69726767,2457.1,2456.6,4.6953]
["bitfinex","ETHUSD",1726763052360,1.69726767,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1726763052567,1.69726767,2457.2,2456.7,0.55]
["bitfinex","ETHUSD",1726763052933,5.76701767,2457.2,2456.7,0.55]
["bitfinex","ETHUSD",1726763053138,4.06984,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1726763053374,5.77633521,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1726763053554,4.07019,2456.9,2456.7,0.55]
["bitfinex","ETHUSD",1726763053891,4.07026,2456.9,2456.3,4.6953]
["bitfinex","ETHUSD",1726763054041,4.07076,2456.6,2456.1,7.29]
["bitfinex","ETHUSD",1726763054380,4.07076,2456.6,2456.0,4.6953]
["bitfinex","ETHUSD",1726763055282,5.77724521,2456.6,2456.0,4.6953]
["bitfinex","ETHUSD",1726763055431,4.07099,2456.5,2456.0,4.6953]
["bitfinex","ETHUSD",1726763055637,4.07067,2456.6,2456.0,4.6953]
["bitfinex","ETHUSD",1726763055870,4.07091,2456.5,2456.0,4.6953]
["bitfinex","ETHUSD",1726763056048,4.07108,2456.4,2456.0,4.6953]
["bitfinex","ETHUSD",1726763056246,4.07108,2456.4,2455.6,7.29]
["bitfinex","ETHUSD",1726763056247,4.07142,2456.2,2455.6,16.83553379]
["bitfinex","ETHUSD",1726763056459,4.07142,2456.2,2455.6,9.54553379]
["bitfinex","ETHUSD",1726763056662,5.77752521,2456.4,2455.6,9.54553379]
["bitfinex","ETHUSD",1726763056877,4.07103,2456.4,2455.6,9.54553379]
["bitfinex","ETHUSD",1726763057076,4.96057518,2456.4,2455.7,4.07214]
["bitfinex","ETHUSD",1726763057481,4.07125,2456.3,2455.7,4.07214]
["bitfinex","ETHUSD",1726763057705,4.07125,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1726763058003,4.07149,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1726763058211,5.3857,2456.1,2455.2,0.0321696]
["bitfinex","ETHUSD",1726763058421,4.07224,2455.7,2455.2,0.0321696]
["bitfinex","ETHUSD",1726763058701,4.07217,2455.7,2455.2,0.0321696]
["bitfinex","ETHUSD",1726763058871,4.07202,2455.8,2455.2,0.0321696]
["bitfinex","ETHUSD",1726763059071,4.07187,2455.9,2455.2,4.1050396]
["bitfinex","ETHUSD",1726763059271,2.11364421,2456.0,2455.2,4.1050396]
["bitfinex","ETHUSD",1726763059272,1.70649521,2456.0,2455.2,4.1050396]
["bitfinex","ETHUSD",1726763059494,11.16374521,2456.1,2455.2,4.1050396]
["bitfinex","ETHUSD",1726763059809,2.13311902,2456.2,2455.5,4.07245]
["bitfinex","ETHUSD",1726763059810,4.07142,2456.2,2455.5,4.07245]
["bitfinex","ETHUSD",1726763060106,4.07142,2456.2,2455.4,8.14504]
["bitfinex","ETHUSD",1726763060262,4.07157,2456.1,2455.5,0.55]
["bitfinex","ETHUSD",1726763060464,4.07125,2456.3,2455.7,0.55]
["bitfinex","ETHUSD",1726763060708,4.07133,2456.2,2455.7,0.55]
["bitfinex","ETHUSD",1726763061165,4.07133,2456.2,2455.5,4.62247]
["bitfinex","ETHUSD",1726763061388,4.07118,2456.3,2455.7,0.55]
["bitfinex","ETHUSD",1726763061803,4.07118,2456.3,2455.6,4.07223]
["bitfinex","ETHUSD",1726763061804,4.07118,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1726763062020,10.77187518,2456.4,2455.9,0.55]
["bitfinex","ETHUSD",1726763062021,4.07135,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1726763062335,8.14332,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1726763062527,8.957652,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1726763063101,4.885992,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1726763063306,4.07145,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1726763063526,4.07159,2456.1,2455.9,0.55]
["bitfinex","ETHUSD",1726763063884,10.77185518,2456.4,2455.7,9.31745]
["bitfinex","ETHUSD",1726763064117,4.07126,2456.3,2455.7,9.31745]
["bitfinex","ETHUSD",1726763064797,10.77185518,2456.4,2455.7,9.31745]
["bitfinex","ETHUSD",1726763065001,4.07128,2456.3,2455.7,9.31745]
["bitfinex","ETHUSD",1726763065201,4.07128,2456.3,2455.7,10.656347]
["bitfinex","ETHUSD",1726763065404,4.07089,2456.5,2455.8,4.07184]
["bitfinex","ETHUSD",1726763065732,13.54061,2456.7,2456.1,0.55]
["bitfinex","ETHUSD",1726763066032,9.47,2456.7,2456.1,0.55]
["bitfinex","ETHUSD",1726763066237,9.47,2456.7,2456.2,4.6953]
["bitfinex","ETHUSD",1726763066432,6.753428,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1726763066587,8.14054,2456.9,2456.3,0.55]
["bitfinex","ETHUSD",1726763066787,4.07034,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1726763067495,4.07025,2456.9,2456.3,4.62107]
["bitfinex","ETHUSD",1726763067694,4.06993,2457.1,2456.4,4.07085]
["bitfinex","ETHUSD",1726763067896,4.06968,2457.2,2456.6,4.07065]
["bitfinex","ETHUSD",1726763068132,5.453089,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1726763068288,5.453089,2457.1,2456.5,0.55]
["bitfinex","ETHUSD",1726763068640,4.07002,2457.0,2456.5,0.55]
["bitfinex","ETHUSD",1726763068845,4.07017,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1726763069225,9.523209,2457.1,2456.5,0.55]
["bitfinex","ETHUSD",1726763069519,9.523209,2457.1,2456.5,4.62082]
["bitfinex","ETHUSD",1726763069520,5.0223509,2457.0,2456.5,4.62082]
["bitfinex","ETHUSD",1726763069719,1.383249,2457.1,2456.7,8.76578]
["bitfinex","ETHUSD",1726763069892,5.6932,2457.3,2456.8,0.55]
["bitfinex","ETHUSD",1726763069893,9.76275,2457.3,2456.8,0.55]
["bitfinex","ETHUSD",1726763070094,9.8293592,2457.5,2456.8,0.55]
["bitfinex","ETHUSD",1726763070396,4.06952,2457.3,2456.8,0.55]
["bitfinex","ETHUSD",1726763070625,5.7600292,2457.5,2456.8,0.55]
["bitfinex","ETHUSD",1726763070626,4.06975,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1726763071635,4.07001,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1726763071870,4.883986,2457.0,2456.8,0.55]
["bitfinex","ETHUSD",1726763072194,4.06936,2457.4,2456.4,4.6953]
["bitfinex","ETHUSD",1726763072195,4.06963,2457.3,2456.7,0.55]
["bitfinex","ETHUSD",1726763072395,4.06963,2457.3,2456.7,4.62046]
["bitfinex","ETHUSD",1726763072638,4.06967,2457.2,2456.6,0.55]
["bitfinex","ETHUSD",1726763072805,4.06967,2457.2,2456.6,4.62065]
["bitfinex","ETHUSD",1726763073026,4.06967,2457.2,2456.6,4.62063]
["bitfinex","ETHUSD",1726763073209,4.06952,2457.3,2456.8,0.55]
["bitfinex","ETHUSD",1726763073418,4.06984,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1726763073807,4.06984,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1726763073808,4.06969,2457.2,2456.7,0.55]
["bitfinex","ETHUSD",1726763074253,4.06985,2457.1,2456.6,0.55]
["bitfinex","ETHUSD",1726763074456,5.47171092,2457.3,2456.6,4.62065]
["bitfinex","ETHUSD",1726763074664,4.0775792,2457.5,2456.9,4.07008]
["bitfinex","ETHUSD",1726763074954,7.52419521,2457.9,2457.2,5.2508]
["bitfinex","ETHUSD",1726763075141,4.06819,2458.1,2457.5,4.06909]
["bitfinex","ETHUSD",1726763075458,0.9883294,2458.0,2457.6,4.7008]
["bitfinex","ETHUSD",1726763075664,4.1085188,2458.2,2457.6,4.7008]
["bitfinex","ETHUSD",1726763075665,4.1085188,2458.2,2457.6,8.76972]
["bitfinex","ETHUSD",1726763076357,4.0682,2458.1,2457.6,4.7008]
["bitfinex","ETHUSD",1726763077143,4.1085188,2458.2,2457.6,4.7008]
["bitfinex","ETHUSD",1726763077144,8.1766488,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1726763077445,8.1766388,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1726763077968,4.1085188,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1726763078267,9.87607168,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1726763078565,4.0682,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1726763078745,0.0404988,2458.2,2457.7,4.61883]
["bitfinex","ETHUSD",1726763079054,0.0404988,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1726763079756,0.0404988,2458.2,2457.7,4.61875]
["bitfinex","ETHUSD",1726763080137,4.1085488,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1726763080332,8.99434268,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1726763080668,0.85815268,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1726763080965,0.0404988,2458.2,2457.9,4.6185]
["bitfinex","ETHUSD",1726763081735,0.0404988,2458.2,2457.9,4.61842]
["bitfinex","ETHUSD",1726763081923,0.0404988,2458.9,2458.2,0.55]
["bitfinex","ETHUSD",1726763081924,9.7965788,2458.9,2458.2,0.55]
["bitfinex","ETHUSD",1726763082147,4.06711,2458.8,2458.3,4.7008]
["bitfinex","ETHUSD",1726763082457,5.45347888,2458.8,2458.3,4.7008]
["bitfinex","ETHUSD",1726763083027,4.06722,2458.7,2458.3,4.7008]
["bitfinex","ETHUSD",1726763084364,1.38636888,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1726763084535,4.0672,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1726763084868,0.0404988,2458.9,2458.5,4.85023379]
["bitfinex","ETHUSD",1726763085165,0.0404988,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1726763086067,4.1073688,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1726763086247,0.0404988,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1726763086447,0.0404988,2458.9,2458.8,5.40023379]
["bitfinex","ETHUSD",1726763087136,0.0404988,2459.7,2459.1,4.06641]
["bitfinex","ETHUSD",1726763087137,4.1061088,2459.7,2459.1,4.06641]
["bitfinex","ETHUSD",1726763087341,4.1061088,2459.7,2459.2,4.85023379]
["bitfinex","ETHUSD",1726763087521,4.1060388,2459.7,2459.2,4.85023379]
["bitfinex","ETHUSD",1726763087924,4.1060388,2459.7,2459.2,8.91657379]
["bitfinex","ETHUSD",1726763088256,5.48895368,2459.7,2459.2,8.91657379]
["bitfinex","ETHUSD",1726763088575,0.0404988,2459.7,2459.3,4.7008]
["bitfinex","ETHUSD",1726763088866,0.0404988,2460.4,2459.3,4.7008]
["bitfinex","ETHUSD",1726763088867,5.9615,2460.3,2460.0,4.06501]
["bitfinex","ETHUSD",1726763089020,0.0404988,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1726763089217,0.0404988,2460.4,2460.0,4.06499]
["bitfinex","ETHUSD",1726763089445,0.0404988,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1726763089446,1.04712968,2460.4,2459.9,8.1303]
["bitfinex","ETHUSD",1726763089631,1.04712968,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1726763089846,1.04712968,2460.4,2459.8,4.7008]
["bitfinex","ETHUSD",1726763090062,1.04712968,2460.4,2459.8,8.76605]
["bitfinex","ETHUSD",1726763090063,5.09596328,2460.4,2459.8,8.76605]
["bitfinex","ETHUSD",1726763090222,0.50959633,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1726763090862,0.50959633,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1726763091175,0.53449873,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1726763092591,0.53449873,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1726763092762,0.0249024,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1726763092981,8.1541924,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1726763093192,4.0895224,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1726763093760,8.1541824,2460.3,2459.9,0.55]
["bitfinex","ETHUSD",1726763094099,4.06522,2459.9,2459.4,4.7008]
["bitfinex","ETHUSD",1726763094268,4.06566,2459.7,2459.4,4.7008]
["bitfinex","ETHUSD",1726763094472,4.06566,2459.7,2459.2,8.76713]
["bitfinex","ETHUSD",1726763094670,4.06539,2459.8,2459.2,8.76706]
["bitfinex","ETHUSD",1726763095259,4.06557,2459.7,2459.2,8.76706]
["bitfinex","ETHUSD",1726763095605,4.06557,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1726763097617,4.06504,2460.0,2459.3,4.6161]
["bitfinex","ETHUSD",1726763097904,4.06499,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1726763098199,4.06496,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1726763099114,0.91608133,2460.2,2459.6,0.55]
["bitfinex","ETHUSD",1726763099115,0.91608133,2460.2,2459.6,4.61568]
["bitfinex","ETHUSD",1726763099274,0.91608133,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1726763099573,4.0895624,2460.3,2459.8,0.55]
["bitfinex","ETHUSD",1726763099574,4.0895924,2460.3,2459.8,0.55]
["bitfinex","ETHUSD",1726763099780,4.06472,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1726763100319,8.12954,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1726763100488,4.06473,2460.2,2459.8,0.55]
["bitfinex","ETHUSD",1726763100671,0.0249024,2460.3,2459.8,0.55]
["bitfinex","ETHUSD",1726763100672,4.06489,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1726763100871,4.06504,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1726763101069,4.06504,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1726763101711,4.06514,2460.0,2459.5,0.55]
["bitfinex","ETHUSD",1726763102118,4.06531,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1726763102432,4.06544,2459.8,2459.3,4.7008]
["bitfinex","ETHUSD",1726763102580,4.06557,2459.7,2459.3,4.7008]
["bitfinex","ETHUSD",1726763103290,4.06544,2459.8,2459.3,4.7008]
["bitfinex","ETHUSD",1726763103815,4.06544,2459.8,2459.3,8.76698]
["bitfinex","ETHUSD",1726763104013,4.0658,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1726763104220,4.06562,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1726763104719,5.10874892,2459.9,2459.4,0.55]
["bitfinex","ETHUSD",1726763104720,4.06538,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1726763106425,4.98277489,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1726763106779,4.06586,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1726763106975,5.4327,2459.6,2458.6,4.7019]
["bitfinex","ETHUSD",1726763107220,4.06627,2459.3,2458.8,4.06695]
["bitfinex","ETHUSD",1726763107393,4.06609,2459.4,2458.8,8.1339]
["bitfinex","ETHUSD",1726763107588,4.06557,2459.7,2459.2,8.76818]
["bitfinex","ETHUSD",1726763107589,4.06556,2459.7,2459.2,8.76818]
["bitfinex","ETHUSD",1726763107804,4.06538,2459.8,2459.2,8.76818]
["bitfinex","ETHUSD",1726763108008,0.40897924,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1726763108525,4.06525,2459.9,2459.2,0.55]
["bitfinex","ETHUSD",1726763108680,4.06547,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1726763109985,4.06501,2460.1,2459.3,0.55]
["bitfinex","ETHUSD",1726763110179,4.06529,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1726763110384,4.06529,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1726763110584,4.06529,2459.9,2459.3,4.61619]
["bitfinex","ETHUSD",1726763110585,4.0654,2459.8,2459.3,4.61619]
["bitfinex","ETHUSD",1726763111307,4.0654,2459.8,2459.1,4.7019]
["bitfinex","ETHUSD",1726763111308,4.06594,2459.5,2459.1,4.7019]
["bitfinex","ETHUSD",1726763111518,4.06594,2459.5,2459.0,7.0666]
["bitfinex","ETHUSD",1726763111694,4.06606,2459.4,2459.0,4.0666]
["bitfinex","ETHUSD",1726763111884,5.806,2459.7,2458.6,8.76924]
["bitfinex","ETHUSD",1726763112093,0.813069,2459.8,2458.6,4.7019]
["bitfinex","ETHUSD",1726763112094,4.06662,2459.1,2458.6,4.7019]
["bitfinex","ETHUSD",1726763112307,4.06662,2459.1,2458.3,4.06776]
["bitfinex","ETHUSD",1726763112308,4.06713,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1726763112643,4.06695,2458.9,2458.3,8.13553]
["bitfinex","ETHUSD",1726763112929,4.06679,2459.0,2458.1,4.7019]
["bitfinex","ETHUSD",1726763113133,4.06703,2458.8,2458.3,4.06771]
["bitfinex","ETHUSD",1726763113430,4.06695,2458.9,2458.4,4.06764]
["bitfinex","ETHUSD",1726763113639,4.06695,2458.9,2458.2,4.06797]
["bitfinex","ETHUSD",1726763113640,4.06704,2458.8,2458.2,8.13582]
["bitfinex","ETHUSD",1726763113961,4.06704,2458.8,2458.3,4.06781]
["bitfinex","ETHUSD",1726763114849,0.8540402,2458.9,2458.4,4.06764]
["bitfinex","ETHUSD",1726763115151,4.06702,2458.8,2458.3,4.61783]
["bitfinex","ETHUSD",1726763115359,0.406662,2459.1,2458.6,8.76915]
["bitfinex","ETHUSD",1726763115508,9.95364,2459.2,2458.7,0.55]
["bitfinex","ETHUSD",1726763115714,4.06653,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1726763117059,6.47592,2459.2,2458.1,3.0]
["bitfinex","ETHUSD",1726763117060,4.06753,2458.5,2458.1,3.0]
["bitfinex","ETHUSD",1726763117459,4.06753,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1726763117646,4.06753,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1726763117847,4.06753,2458.5,2458.0,8.13666]
["bitfinex","ETHUSD",1726763118020,4.06753,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1726763118220,4.06785,2458.3,2457.9,4.7019]
["bitfinex","ETHUSD",1726763118522,4.06787,2458.3,2457.8,4.0889776]
["bitfinex","ETHUSD",1726763118722,4.06776,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1726763119132,4.06776,2458.4,2457.9,8.13694]
["bitfinex","ETHUSD",1726763119347,4.06776,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1726763119559,5.454,2458.7,2458.3,4.61776]
["bitfinex","ETHUSD",1726763121977,4.06677,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1726763122189,5.7197,2459.1,2458.7,4.06713]
["bitfinex","ETHUSD",1726763122479,5.7546,2459.6,2459.0,4.61661]
["bitfinex","ETHUSD",1726763122707,5.7546,2460.0,2459.5,0.55]
["bitfinex","ETHUSD",1726763122851,5.7546,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1726763123535,4.0895624,2460.3,2459.7,4.61552]
["bitfinex","ETHUSD",1726763123745,4.0895624,2460.3,2459.7,8.68095]
["bitfinex","ETHUSD",1726763123940,0.0249024,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1726763124138,0.0249024,2460.3,2460.1,4.61483]
["bitfinex","ETHUSD",1726763124364,0.0249024,2460.3,2460.2,4.61471]
["bitfinex","ETHUSD",1726763124795,0.0249024,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1726763125538,0.0249024,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1726763125743,0.0249024,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1726763126364,0.0249024,2460.3,2460.0,4.61503]
["bitfinex","ETHUSD",1726763126550,0.0249024,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1726763126755,0.0249024,2460.3,2460.2,4.61471]
["bitfinex","ETHUSD",1726763126986,0.0249024,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1726763127641,0.0249024,2460.3,2459.9,4.06511]
["bitfinex","ETHUSD",1726763127642,0.0249024,2460.3,2459.9,4.0651]
["bitfinex","ETHUSD",1726763127875,0.0249024,2460.3,2459.9,4.6151]
["bitfinex","ETHUSD",1726763128087,0.0249024,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1726763129290,0.0249024,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1726763129463,0.0249024,2460.3,2460.0,4.61502]
["bitfinex","ETHUSD",1726763130324,0.0249024,2460.3,2460.1,4.06487]
["bitfinex","ETHUSD",1726763130613,0.0249024,2460.3,2460.2,0.55]
["bitfinex","ETHUSD",1726763130824,2.54703759,2461.3,2460.2,0.55]
["bitfinex","ETHUSD",1726763130825,0.04523,2461.1,2460.3,3.0]
["bitfinex","ETHUSD",1726763130968,0.04523,2461.1,2461.0,8.12676]
["bitfinex","ETHUSD",1726763131167,0.04523,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1726763131363,0.04523,2461.1,2460.9,8.76534]
["bitfinex","ETHUSD",1726763131617,0.04523,2461.1,2460.9,4.06344]
["bitfinex","ETHUSD",1726763131914,5.58593,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1726763132132,6.55083,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1726763132328,6.55083,2461.1,2460.2,9.46488379]
["bitfinex","ETHUSD",1726763132329,4.06372,2460.8,2460.3,8.12895]
["bitfinex","ETHUSD",1726763132463,4.06382,2460.8,2460.3,8.1289]
["bitfinex","ETHUSD",1726763132670,4.06382,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1726763132866,4.0635,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1726763133072,1.061433,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1726763133305,1.061433,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1726763133604,4.06377,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1726763133808,1.061433,2460.9,2460.1,4.06472]
["bitfinex","ETHUSD",1726763134013,4.06398,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1726763134207,0.406398,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1726763134510,0.406398,2460.6,2460.0,4.06489]
["bitfinex","ETHUSD",1726763134880,4.470438,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1726763135886,4.06421,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1726763136180,0.406398,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1726763136379,4.470478,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1726763136584,0.8534438,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1726763138192,6.39799703,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1726763138496,6.39799703,2460.9,2460.2,0.55]
["bitfinex","ETHUSD",1726763138497,1.061433,2460.9,2460.2,0.55]
["bitfinex","ETHUSD",1726763138701,4.06422,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1726763138999,4.06413,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1726763139199,4.876947,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1726763141017,0.812817,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1726763141305,4.06404,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1726763141522,4.0639,2460.7,2460.2,4.61466]
["bitfinex","ETHUSD",1726763141716,4.0639,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1726763141920,4.0639,2460.7,2460.2,4.6146]
["bitfinex","ETHUSD",1726763142069,5.125093,2460.9,2459.9,9.55403379]
["bitfinex","ETHUSD",1726763142070,5.125093,2460.9,2460.0,0.55]
["bitfinex","ETHUSD",1726763142271,4.06374,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1726763142669,5.125093,2460.9,2460.3,4.06453]
["bitfinex","ETHUSD",1726763142670,5.125083,2460.9,2460.4,4.6143]
["bitfinex","ETHUSD",1726763143091,5.125073,2460.9,2460.4,4.6143]
["bitfinex","ETHUSD",1726763143279,1.061433,2460.9,2460.7,4.06387]
["bitfinex","ETHUSD",1726763143474,0.04523,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1726763143728,0.04523,2461.1,2460.9,4.06347]
["bitfinex","ETHUSD",1726763144039,0.04523,2461.1,2460.6,5.2538]
["bitfinex","ETHUSD",1726763144040,0.04523,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1726763144221,0.04523,2461.1,2461.0,4.61338]
["bitfinex","ETHUSD",1726763144426,2.11965999,2461.9,2460.3,4.06452]
["bitfinex","ETHUSD",1726763144427,6.95983403,2462.0,2461.2,0.55]
["bitfinex","ETHUSD",1726763144631,4.0623,2461.7,2461.2,0.55]
["bitfinex","ETHUSD",1726763144927,8.12532,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1726763145124,9.70434,2461.5,2460.9,4.06354]
["bitfinex","ETHUSD",1726763145325,1.27290403,2461.8,2460.9,4.7038]
["bitfinex","ETHUSD",1726763145495,4.1071,2462.0,2461.5,8.76633]
["bitfinex","ETHUSD",1726763146090,4.10706,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1726763146427,4.06194,2461.9,2461.6,0.55]
["bitfinex","ETHUSD",1726763146592,4.06194,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1726763146593,0.8169,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1726763147220,4.87906,2461.8,2461.2,8.76673]
["bitfinex","ETHUSD",1726763147424,4.87906,2461.8,2461.3,4.61279]
["bitfinex","ETHUSD",1726763147878,4.87906,2461.8,2461.3,4.61287]
["bitfinex","ETHUSD",1726763148741,8.94123,2461.8,2461.3,4.61287]
["bitfinex","ETHUSD",1726763148943,4.956513,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1726763149142,4.0624,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1726763149382,4.06257,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1726763149592,4.06257,2461.5,2461.0,4.61338]
["bitfinex","ETHUSD",1726763149593,4.06276,2461.4,2461.0,4.61338]
["bitfinex","ETHUSD",1726763149867,4.06257,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1726763150071,5.5513763,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1726763150376,5.5513763,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1726763150576,4.06275,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1726763150736,1.4888063,2461.5,2461.0,4.61336]
["bitfinex","ETHUSD",1726763150937,5.5513763,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1726763151167,10.825473,2461.7,2461.2,4.61295]
["bitfinex","ETHUSD",1726763151331,14.887833,2461.7,2461.2,4.61299]
["bitfinex","ETHUSD",1726763151553,14.887833,2461.7,2461.4,4.06263]
["bitfinex","ETHUSD",1726763151554,0.0284428,2461.7,2461.4,4.06263]
["bitfinex","ETHUSD",1726763151753,0.0284428,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1726763153205,4.0907528,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1726763153360,4.0907528,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1726763153558,4.0907528,2461.7,2461.2,4.06291]
["bitfinex","ETHUSD",1726763153559,4.90602808,2461.7,2461.3,4.6128]
["bitfinex","ETHUSD",1726763153781,0.0284428,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1726763154171,4.0906828,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1726763154367,4.06251,2461.6,2461.1,7.06319]
["bitfinex","ETHUSD",1726763154663,9.68521,2461.6,2461.1,7.06319]
["bitfinex","ETHUSD",1726763155359,5.6227,2461.6,2460.9,4.06354]
["bitfinex","ETHUSD",1726763155598,5.6227,2461.6,2460.8,8.00290033]
["bitfinex","ETHUSD",1726763155599,4.06291,2461.3,2460.8,8.00290033]
["bitfinex","ETHUSD",1726763155796,4.06274,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1726763156003,4.06314,2461.2,2460.7,4.06376]
["bitfinex","ETHUSD",1726763156161,0.56511428,2461.5,2460.4,8.76808]
["bitfinex","ETHUSD",1726763156162,5.4357,2461.1,2460.4,8.76808]
["bitfinex","ETHUSD",1726763156365,9.49902,2461.1,2460.6,3.93930033]
["bitfinex","ETHUSD",1726763156594,4.06356,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1726763156907,4.06372,2460.8,2460.4,4.7038]
["bitfinex","ETHUSD",1726763157106,4.06372,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1726763157259,4.06356,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1726763157458,4.06356,2460.9,2460.4,12.06794033]
["bitfinex","ETHUSD",1726763157664,10.855245,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1726763157901,10.855245,2461.1,2460.6,8.12798]
["bitfinex","ETHUSD",1726763158059,10.855245,2461.1,2460.4,3.93930033]
["bitfinex","ETHUSD",1726763158060,10.855135,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1726763158463,4.06298,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1726763158687,4.06322,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1726763159112,8.12644,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1726763159264,13.94274,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1726763160724,18.00596,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1726763160867,19.806556,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1726763161419,15.743336,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1726763161716,9.87952,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1726763162066,5.8795,2461.3,2460.8,4.48930033]
["bitfinex","ETHUSD",1726763162302,4.0910728,2461.5,2461.0,8.00257033]
["bitfinex","ETHUSD",1726763162515,4.0910728,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1726763162516,4.06315,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1726763162858,4.0629,2461.3,2460.8,4.61365]
["bitfinex","ETHUSD",1726763162969,4.0629,2461.3,2460.8,8.55295033]
["bitfinex","ETHUSD",1726763163170,4.06314,2461.2,2460.8,4.48930033]
["bitfinex","ETHUSD",1726763163501,4.06284,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1726763163668,0.0284428,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1726763163669,4.0910828,2461.5,2461.1,4.61322]
["bitfinex","ETHUSD",1726763163871,4.0910828,2461.5,2461.1,4.61315]
["bitfinex","ETHUSD",1726763164117,0.0284428,2461.5,2461.1,4.61315]
["bitfinex","ETHUSD",1726763164273,0.0284428,2461.5,2461.3,4.61288]
["bitfinex","ETHUSD",1726763164468,0.0284428,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1726763164697,0.0284428,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1726763164917,4.0910928,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1726763165073,4.06289,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1726763165274,9.92059,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1726763165500,9.92059,2461.3,2460.7,7.06377]
["bitfinex","ETHUSD",1726763165831,9.92059,2461.3,2460.6,3.93930033]
["bitfinex","ETHUSD",1726763165832,4.06323,2461.1,2460.6,3.0]
["bitfinex","ETHUSD",1726763166113,4.06325,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1726763166314,9.92071,2461.3,2460.6,11.00321033]
["bitfinex","ETHUSD",1726763166473,5.055261,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1726763166704,4.06379,2460.8,2460.4,3.93930033]
["bitfinex","ETHUSD",1726763166908,4.06358,2460.9,2460.4,8.00360033]
["bitfinex","ETHUSD",1726763167253,5.055201,2461.2,2460.7,8.00310033]
["bitfinex","ETHUSD",1726763167398,4.06324,2461.1,2460.7,12.69650033]
["bitfinex","ETHUSD",1726763167906,5.055151,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1726763168106,5.055151,2461.2,2460.8,4.61365]
["bitfinex","ETHUSD",1726763168553,0.992071,2461.2,2460.8,4.61365]
["bitfinex","ETHUSD",1726763169119,1.71045611,2461.5,2461.1,4.06312]
["bitfinex","ETHUSD",1726763169444,4.0910628,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1726763169654,8.1537428,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1726763169849,4.06289,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1726763171244,4.06289,2461.3,2460.9,0.55]
["bitfinex","ETHUSD",1726763171447,4.06331,2461.1,2460.8,0.55]
["bitfinex","ETHUSD",1726763171607,4.06313,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1726763171959,0.94269768,2461.3,2460.8,4.61355]
["bitfinex","ETHUSD",1726763172110,5.00568768,2461.3,2460.8,4.61355]
["bitfinex","ETHUSD",1726763172445,4.06307,2461.2,2460.8,4.61355]
["bitfinex","ETHUSD",1726763172948,10.34163171,2461.3,2460.8,4.61355]
["bitfinex","ETHUSD",1726763173107,2.21560171,2461.3,2461.1,0.55]
["bitfinex","ETHUSD",1726763173311,4.06298,2461.3,2461.1,0.55]
["bitfinex","ETHUSD",1726763173511,4.06298,2461.3,2460.9,0.55]
["bitfinex","ETHUSD",1726763173512,4.06305,2461.2,2460.9,0.55]
["bitfinex","ETHUSD",1726763174248,5.33588403,2461.3,2460.9,4.61353]
["bitfinex","ETHUSD",1726763174760,1.27290403,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1726763175054,1.30134683,2461.5,2461.1,4.61308]
["bitfinex","ETHUSD",1726763175237,1.30134683,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1726763175443,0.0284428,2461.5,2461.4,4.61272]
["bitfinex","ETHUSD",1726763175763,4.0910028,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1726763176055,0.53639068,2461.4,2461.1,4.0632]
["bitfinex","ETHUSD",1726763176238,5.36391683,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1726763176724,4.06276,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1726763177047,4.06276,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1726763177048,4.06304,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1726763177212,1.27290403,2461.3,2461.0,4.06332]
["bitfinex","ETHUSD",1726763177410,1.27290403,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1726763177411,4.06295,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1726763177609,4.06295,2461.3,2460.7,3.0]
["bitfinex","ETHUSD",1726763177610,5.5844094,2461.2,2460.7,3.0]
["bitfinex","ETHUSD",1726763177928,1.5212294,2461.2,2460.9,4.06345]
["bitfinex","ETHUSD",1726763178310,1.27290403,2461.3,2461.0,4.06338]
["bitfinex","ETHUSD",1726763178506,1.30134683,2461.5,2461.2,4.06296]
["bitfinex","ETHUSD",1726763178737,1.27290403,2461.4,2461.2,4.06296]
["bitfinex","ETHUSD",1726763178949,1.73493801,2461.5,2461.2,4.06296]
["bitfinex","ETHUSD",1726763178950,1.30134683,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1726763179155,0.0284428,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1726763179452,0.0284428,2461.5,2461.4,8.67544]
["bitfinex","ETHUSD",1726763180451,0.0284428,2461.5,2461.4,4.61272]
["bitfinex","ETHUSD",1726763181162,0.0284428,2461.5,2461.4,8.67544]
["bitfinex","ETHUSD",1726763181367,0.0284428,2461.5,2461.4,21.299132]
["bitfinex","ETHUSD",1726763181518,1.74660781,2462.2,2461.4,21.299132]
["bitfinex","ETHUSD",1726763181519,0.0401126,2462.2,2462.1,12.18471]
["bitfinex","ETHUSD",1726763181718,2.5524656,2462.9,2462.1,12.18471]
["bitfinex","ETHUSD",1726763181719,2.97939924,2462.9,2462.7,8.12116]
["bitfinex","ETHUSD",1726763181930,0.0401126,2463.0,2462.8,4.6934]
["bitfinex","ETHUSD",1726763182129,0.0401126,2463.0,2462.9,8.1205]
["bitfinex","ETHUSD",1726763182433,0.0401126,2463.0,2462.9,9.51312927]
["bitfinex","ETHUSD",1726763182630,0.0401126,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1726763182886,0.0401126,2463.7,2463.6,4.6934]
["bitfinex","ETHUSD",1726763183014,0.0401126,2463.7,2463.2,8.91060928]
["bitfinex","ETHUSD",1726763183015,0.0401126,2463.7,2463.3,3.0]
["bitfinex","ETHUSD",1726763183362,0.0401126,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1726763183545,1.15295813,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1726763183713,1.15295813,2463.7,2463.2,0.55]
["bitfinex","ETHUSD",1726763184227,8.11831,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1726763184432,1.15295813,2463.7,2463.2,4.05965]
["bitfinex","ETHUSD",1726763184761,4.05922,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1726763184923,0.92712081,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1726763185117,5.21198813,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1726763185449,0.0401126,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1726763185644,0.0401126,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1726763186158,0.0401126,2463.7,2463.3,4.60957]
["bitfinex","ETHUSD",1726763186322,0.0401126,2463.7,2463.4,4.05942]
["bitfinex","ETHUSD",1726763186521,0.0401126,2463.7,2463.4,4.0593]
["bitfinex","ETHUSD",1726763186828,0.0401126,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1726763187044,0.0401126,2463.7,2463.3,4.60958]
["bitfinex","ETHUSD",1726763187779,0.0401126,2463.7,2463.5,4.60924]
["bitfinex","ETHUSD",1726763187929,0.0401126,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1726763188124,0.0401126,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1726763188327,0.0401126,2463.7,2463.6,4.6091]
["bitfinex","ETHUSD",1726763188755,0.0401126,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1726763189062,0.0401126,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1726763189269,0.0401126,2463.7,2463.6,13.3616]
["bitfinex","ETHUSD",1726763189473,0.0401126,2463.7,2463.6,14.15335928]
["bitfinex","ETHUSD",1726763189673,0.0401126,2463.7,2463.6,5.2434]
["bitfinex","ETHUSD",1726763190169,0.0401126,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1726763190468,0.0401126,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1726763190830,4.0592,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1726763191028,0.85587486,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1726763191029,4.91488486,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1726763191279,4.91488486,2463.7,2463.2,4.0596]
["bitfinex","ETHUSD",1726763191433,0.85587486,2463.7,2463.3,4.0595]
["bitfinex","ETHUSD",1726763191624,0.85587486,2463.7,2463.5,4.05926]
["bitfinex","ETHUSD",1726763191625,0.0401126,2463.7,2463.5,4.05926]
["bitfinex","ETHUSD",1726763191831,0.0401126,2463.7,2463.6,8.7525]
["bitfinex","ETHUSD",1726763192055,0.0401126,2463.7,2463.5,4.05924]
["bitfinex","ETHUSD",1726763192262,0.0401126,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1726763192443,0.0401126,2463.7,2463.4,4.60934]
["bitfinex","ETHUSD",1726763193874,0.0401126,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1726763194188,5.9508,2463.6,2463.2,3.93288258]
["bitfinex","ETHUSD",1726763194472,1.00499426,2463.5,2463.2,3.93288258]
["bitfinex","ETHUSD",1726763194826,4.05944,2463.4,2463.0,3.93288258]
["bitfinex","ETHUSD",1726763195366,5.9150126,2463.7,2463.4,4.05932]
["bitfinex","ETHUSD",1726763195566,5.9150126,2463.7,2463.4,3.93288258]
["bitfinex","ETHUSD",1726763195768,0.0401126,2463.7,2463.6,7.99198258]
["bitfinex","ETHUSD",1726763195974,0.0401126,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1726763196348,0.0401126,2463.7,2463.6,13.50756306]
["bitfinex","ETHUSD",1726763196545,0.0401126,2463.7,2463.6,18.92553763]
["bitfinex","ETHUSD",1726763196766,0.0401126,2463.7,2463.6,23.62793763]
["bitfinex","ETHUSD",1726763197060,0.0401126,2463.7,2463.6,19.56883763]
["bitfinex","ETHUSD",1726763197374,0.0401126,2463.7,2463.6,23.62793763]
["bitfinex","ETHUSD",1726763197549,0.0401126,2463.7,2463.6,19.56883763]
["bitfinex","ETHUSD",1726763197749,0.0401126,2463.7,2463.6,18.20996306]
["bitfinex","ETHUSD",1726763198181,0.0401126,2463.7,2463.0,4.06007]
["bitfinex","ETHUSD",1726763198182,0.0401126,2463.7,2463.4,4.05933]
["bitfinex","ETHUSD",1726763198492,0.0401126,2463.7,2463.3,4.05953]
["bitfinex","ETHUSD",1726763198964,0.0401126,2463.7,2463.1,4.83936306]
["bitfinex","ETHUSD",1726763199159,0.0401126,2463.7,2463.1,8.89914306]
["bitfinex","ETHUSD",1726763199464,0.0401126,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1726763199796,0.0401126,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1726763200167,0.0401126,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1726763200498,5.476,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1726763200686,9.5351,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1726763200856,1.36342426,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1726763201058,1.36342426,2463.5,2463.1,8.11973]
["bitfinex","ETHUSD",1726763201366,1.36342426,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1726763201989,1.36342426,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1726763202605,5.476,2463.6,2463.3,4.60943]
["bitfinex","ETHUSD",1726763202769,0.0401126,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1726763203107,0.0401126,2463.7,2463.3,4.60943]
["bitfinex","ETHUSD",1726763203292,0.0401126,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1726763203784,0.0401126,2463.7,2463.5,4.60925]
["bitfinex","ETHUSD",1726763203948,0.0401126,2463.7,2463.5,4.60915]
["bitfinex","ETHUSD",1726763204163,0.0401126,2463.7,2463.5,8.6683]
["bitfinex","ETHUSD",1726763204375,0.0401126,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1726763204678,0.0401126,2463.7,2463.6,4.6091]
["bitfinex","ETHUSD",1726763205565,0.0401126,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1726763205809,0.0401126,2463.7,2463.1,4.83936306]
["bitfinex","ETHUSD",1726763206032,5.875,2463.6,2463.2,4.05964]
["bitfinex","ETHUSD",1726763206311,0.0401126,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1726763206921,0.0401126,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1726763207275,0.0401126,2463.7,2463.6,21.4888]
["bitfinex","ETHUSD",1726763207489,0.0401126,2463.7,2463.6,17.4297]
["bitfinex","ETHUSD",1726763207695,0.0401126,2463.7,2463.6,15.49778207]
["bitfinex","ETHUSD",1726763207937,0.0401126,2463.7,2463.6,13.3706]
["bitfinex","ETHUSD",1726763208310,0.0401126,2463.7,2463.6,17.4297]
["bitfinex","ETHUSD",1726763208783,0.0401126,2463.7,2463.6,13.3706]
["bitfinex","ETHUSD",1726763209181,0.0401126,2463.7,2463.6,17.4297]
["bitfinex","ETHUSD",1726763209410,0.0401126,2463.7,2463.6,13.3706]
["bitfinex","ETHUSD",1726763210113,0.0401126,2463.7,2463.6,17.4297]
["bitfinex","ETHUSD",1726763210313,0.0401126,2463.7,2463.6,13.3706]
["bitfinex","ETHUSD",1726763210485,0.0401126,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1726763211617,0.0401126,2463.7,2463.6,9.81987931]
["bitfinex","ETHUSD",1726763211824,0.0401126,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1726763211989,0.0401126,2463.7,2463.6,8.6682]
["bitfinex","ETHUSD",1726763213596,0.0401126,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1726763214277,0.0401126,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1726763214927,0.0401126,2463.7,2463.6,8.6682]
["bitfinex","ETHUSD",1726763215714,0.0401126,2463.7,2463.6,12.7273]
["bitfinex","ETHUSD",1726763216309,0.0401126,2463.7,2463.6,17.4297]
["bitfinex","ETHUSD",1726763216708,0.0401126,2463.7,2463.6,13.3706]
["bitfinex","ETHUSD",1726763216894,0.0401126,2463.7,2463.6,8.6682]
["bitfinex","ETHUSD",1726763217095,0.0401126,2463.7,2463.6,12.7273]
["bitfinex","ETHUSD",1726763217300,0.0401126,2463.7,2463.6,15.12726631]
["bitfinex","ETHUSD",1726763217604,0.25,2464.1,2464.0,8.66688]
["bitfinex","ETHUSD",1726763217935,0.25,2464.1,2464.0,13.50624306]
["bitfinex","ETHUSD",1726763219027,0.25,2464.1,2464.0,9.44780306]
["bitfinex","ETHUSD",1726763219250,0.25,2464.1,2463.9,4.0585]
["bitfinex","ETHUSD",1726763219436,0.25,2464.1,2463.4,8.89869306]
["bitfinex","ETHUSD",1726763219622,5.8997,2464.0,2463.4,4.83936306]
["bitfinex","ETHUSD",1726763219805,1.020812,2463.9,2463.7,4.05891]
["bitfinex","ETHUSD",1726763220145,5.8997,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1726763220146,5.8997,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1726763220550,5.8997,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1726763220706,0.25,2464.1,2464.0,4.60844]
["bitfinex","ETHUSD",1726763220911,0.25,2464.1,2464.0,5.38936306]
["bitfinex","ETHUSD",1726763221137,0.25,2464.1,2464.0,0.55]
["bitfinex","ETHUSD",1726763221648,9.59632,2463.9,2463.4,8.89868306]
["bitfinex","ETHUSD",1726763221854,5.5376,2463.9,2463.6,4.05906]
["bitfinex","ETHUSD",1726763222031,9.59623,2463.9,2463.4,8.89869306]
["bitfinex","ETHUSD",1726763222354,9.59623,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1726763222355,4.05878,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1726763222512,5.4055,2463.7,2463.4,4.05939]
["bitfinex","ETHUSD",1726763222715,6.351928,2463.7,2463.4,4.05939]
["bitfinex","ETHUSD",1726763223221,6.351928,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1726763223426,5.4055,2463.9,2463.8,4.05867]
["bitfinex","ETHUSD",1726763223622,5.4055,2463.9,2463.8,9.44803306]
["bitfinex","ETHUSD",1726763224349,0.25,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1726763224555,0.25,2464.1,2464.0,4.60844]
["bitfinex","ETHUSD",1726763225405,0.25,2464.1,2464.0,0.55]
["bitfinex","ETHUSD",1726763226123,4.30827,2464.1,2464.0,0.55]
["bitfinex","ETHUSD",1726763226439,4.30827,2464.1,2463.8,4.83936306]
["bitfinex","ETHUSD",1726763226440,4.05902,2463.7,2463.2,8.89904306]
["bitfinex","ETHUSD",1726763226753,5.5583,2463.6,2463.3,4.05946]
["bitfinex","ETHUSD",1726763226935,5.5583,2463.6,2463.4,4.05942]
["bitfinex","ETHUSD",1726763227307,5.5583,2463.6,2463.3,4.05946]
["bitfinex","ETHUSD",1726763227604,5.5583,2463.6,2463.5,0.55]
["bitfinex","ETHUSD",1726763228042,5.5583,2463.6,2463.4,4.60942]
["bitfinex","ETHUSD",1726763228548,5.5583,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1726763228753,5.5583,2463.6,2462.2,4.0614]
["bitfinex","ETHUSD",1726763228754,4.05944,2463.4,2462.9,4.83936306]
["bitfinex","ETHUSD",1726763228958,5.8957,2463.1,2462.8,4.06038]
["bitfinex","ETHUSD",1726763229246,5.8957,2463.1,2462.9,8.12031]
["bitfinex","ETHUSD",1726763229547,5.8957,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1726763229844,5.8957,2463.1,2462.9,8.89960306]
["bitfinex","ETHUSD",1726763230207,5.8957,2463.1,2462.9,4.83936306]
["bitfinex","ETHUSD",1726763230500,6.9318244,2463.1,2462.6,4.83936306]
["bitfinex","ETHUSD",1726763230609,6.9318244,2463.1,2462.8,4.06037]
["bitfinex","ETHUSD",1726763230808,5.8957,2463.1,2462.9,4.83936306]
["bitfinex","ETHUSD",1726763231008,1.70033695,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1726763231009,5.7558,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1726763231210,5.7558,2463.7,2463.3,8.89895306]
["bitfinex","ETHUSD",1726763231431,5.7558,2463.7,2463.4,4.05935]
["bitfinex","ETHUSD",1726763231647,5.7558,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1726763231850,5.040628,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1726763232019,0.981458,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1726763232219,5.7558,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1726763232436,5.7558,2463.7,2463.6,5.38936306]
["bitfinex","ETHUSD",1726763232744,5.7558,2463.7,2463.6,9.44846306]
["bitfinex","ETHUSD",1726763233134,0.25,2464.1,2463.9,4.6086]
["bitfinex","ETHUSD",1726763233338,0.25,2464.1,2464.0,9.44780306]
["bitfinex","ETHUSD",1726763233908,0.25,2464.1,2464.0,13.50624306]
["bitfinex","ETHUSD",1726763236227,0.25,2464.1,2464.0,15.26274337]
["bitfinex","ETHUSD",1726763237057,0.005,2464.2,2464.1,20.92678]
["bitfinex","ETHUSD",1726763237213,0.0008,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1726763237621,0.0008,2464.8,2464.7,4.60728]
["bitfinex","ETHUSD",1726763238464,2.97379942,2465.9,2465.7,4.05561]
["bitfinex","ETHUSD",1726763238677,4.81487566,2466.9,2465.7,4.05561]
["bitfinex","ETHUSD",1726763238678,4.05241,2467.7,2466.1,0.55]
["bitfinex","ETHUSD",1726763238969,4.51233283,2468.1,2466.1,5.38936306]
["bitfinex","ETHUSD",1726763238970,4.05361,2467.0,2466.1,5.38936306]
["bitfinex","ETHUSD",1726763239170,4.05551674,2468.0,2466.1,5.38936306]
["bitfinex","ETHUSD",1726763239171,4.05443,2466.5,2466.1,5.38936306]
["bitfinex","ETHUSD",1726763239320,4.05407,2466.7,2466.1,4.60496]
["bitfinex","ETHUSD",1726763239321,0.40945426,2466.4,2466.1,4.60496]
["bitfinex","ETHUSD",1726763239667,4.05409,2466.7,2466.0,4.05504]
["bitfinex","ETHUSD",1726763239831,4.05435,2466.5,2465.8,8.31488]
["bitfinex","ETHUSD",1726763240035,4.05435,2466.5,2465.8,8.11076]
["bitfinex","ETHUSD",1726763240563,4.05435,2466.5,2465.8,4.05538]
["bitfinex","ETHUSD",1726763240746,4.05435,2466.5,2465.9,0.55]
["bitfinex","ETHUSD",1726763240923,0.40708921,2466.4,2465.8,0.55]
["bitfinex","ETHUSD",1726763241123,4.05442,2466.5,2465.8,0.55]
["bitfinex","ETHUSD",1726763241460,4.05443,2466.5,2465.9,4.0553]
["bitfinex","ETHUSD",1726763241672,4.05443,2466.5,2465.8,0.55]
["bitfinex","ETHUSD",1726763241821,4.05459,2466.4,2465.8,0.55]
["bitfinex","ETHUSD",1726763242470,4.05469,2466.3,2465.8,0.55]
["bitfinex","ETHUSD",1726763242616,0.405469,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1726763242825,3.0,2466.0,2465.2,4.05635]
["bitfinex","ETHUSD",1726763243023,9.83277,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1726763243024,5.7777,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1726763243219,5.7438,2466.4,2465.8,4.83936306]
["bitfinex","ETHUSD",1726763243747,4.05446,2466.5,2465.8,8.89471306]
["bitfinex","ETHUSD",1726763243957,0.0165421,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1726763244137,0.0165421,2466.6,2466.3,4.60455]
["bitfinex","ETHUSD",1726763244536,0.0165421,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1726763245035,5.8321,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1726763245232,0.42359831,2466.6,2466.2,4.83936306]
["bitfinex","ETHUSD",1726763245433,0.0165421,2466.6,2466.2,4.83936306]
["bitfinex","ETHUSD",1726763245651,0.0165421,2466.6,2466.4,4.0544]
["bitfinex","ETHUSD",1726763245951,0.0165421,2466.6,2466.2,4.83936306]
["bitfinex","ETHUSD",1726763246149,0.0165421,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1726763246363,0.0165421,2466.6,2466.2,8.89405306]
["bitfinex","ETHUSD",1726763246685,0.0165421,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1726763247238,0.0165421,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1726763247946,0.42359931,2466.6,2466.3,4.6045]
["bitfinex","ETHUSD",1726763248250,0.0165421,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1726763248447,0.0165421,2466.6,2466.3,4.60463]
["bitfinex","ETHUSD",1726763248651,0.0165421,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1726763248978,0.0165421,2466.6,2466.1,4.05489]
["bitfinex","ETHUSD",1726763249338,0.0165421,2466.6,2465.8,4.83936306]
["bitfinex","ETHUSD",1726763249339,0.0165421,2466.6,2466.3,4.05455]
["bitfinex","ETHUSD",1726763250076,0.0165421,2466.6,2466.4,4.05448]
["bitfinex","ETHUSD",1726763250241,0.0165421,2466.6,2466.5,4.60432]
["bitfinex","ETHUSD",1726763250439,0.0165421,2466.6,2466.5,8.65864]
["bitfinex","ETHUSD",1726763252154,0.0165421,2466.6,2466.5,4.60432]
["bitfinex","ETHUSD",1726763252351,0.0165421,2466.6,2466.5,8.65864]
["bitfinex","ETHUSD",1726763252545,0.0165421,2466.6,2466.5,4.60432]
["bitfinex","ETHUSD",1726763252747,0.0165421,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1726763253126,0.0165421,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1726763253296,0.0165421,2466.6,2466.5,8.65864]
["bitfinex","ETHUSD",1726763253620,0.0165421,2466.6,2466.5,16.97326]
["bitfinex","ETHUSD",1726763253824,0.0008,2467.1,2467.0,12.7105]
["bitfinex","ETHUSD",1726763254040,0.0008,2467.1,2467.0,23.32916306]
["bitfinex","ETHUSD",1726763254220,0.0008,2467.1,2467.0,13.49636306]
["bitfinex","ETHUSD",1726763254725,0.0008,2467.1,2467.0,9.44286306]
["bitfinex","ETHUSD",1726763255124,0.0008,2467.1,2467.0,13.49636306]
["bitfinex","ETHUSD",1726763255287,0.0008,2467.1,2467.0,17.54986306]
["bitfinex","ETHUSD",1726763255484,0.0816,2467.4,2467.3,13.88532]
["bitfinex","ETHUSD",1726763255690,0.005,2467.9,2467.8,8.10438]
["bitfinex","ETHUSD",1726763255885,0.005,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1726763255886,0.005,2467.9,2467.7,4.60233]
["bitfinex","ETHUSD",1726763256235,0.005,2467.9,2467.6,4.05241]
["bitfinex","ETHUSD",1726763256236,0.005,2467.9,2467.8,4.60219]
["bitfinex","ETHUSD",1726763256399,0.005,2467.9,2467.8,0.55]
["bitfinex","ETHUSD",1726763256597,0.005,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1726763256824,0.41105267,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1726763257215,4.05702,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1726763257429,4.05219,2467.8,2467.3,4.05299]
["bitfinex","ETHUSD",1726763257600,4.05219,2467.8,2467.1,10.61866306]
["bitfinex","ETHUSD",1726763257806,6.1313,2467.9,2467.1,10.61866306]
["bitfinex","ETHUSD",1726763258014,4.05239,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1726763258221,0.405239,2467.6,2467.3,4.05292]
["bitfinex","ETHUSD",1726763258539,10.18333,2467.9,2467.3,4.05288]
["bitfinex","ETHUSD",1726763258540,4.05232,2467.8,2467.3,4.05288]
["bitfinex","ETHUSD",1726763258690,4.05232,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1726763258889,4.05232,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1726763259135,6.1313,2467.9,2467.1,4.83936306]
["bitfinex","ETHUSD",1726763259423,0.61348367,2467.8,2467.1,8.89258306]
["bitfinex","ETHUSD",1726763259635,0.61348367,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1726763259801,4.66569367,2467.8,2467.3,4.05292]
["bitfinex","ETHUSD",1726763260417,4.05258,2467.6,2467.1,8.89255306]
["bitfinex","ETHUSD",1726763260662,0.61348367,2467.8,2466.8,4.05381]
["bitfinex","ETHUSD",1726763260867,6.1313,2467.9,2467.1,4.83936306]
["bitfinex","ETHUSD",1726763261018,6.1313,2467.9,2467.4,4.05276]
["bitfinex","ETHUSD",1726763261216,6.1313,2467.9,2467.5,4.05264]
["bitfinex","ETHUSD",1726763261456,6.1313,2467.9,2467.6,4.05248]
["bitfinex","ETHUSD",1726763261615,6.1313,2467.9,2467.7,4.05221]
["bitfinex","ETHUSD",1726763261822,0.005,2467.9,2467.8,4.60219]
["bitfinex","ETHUSD",1726763262060,0.005,2467.9,2467.8,0.55]
["bitfinex","ETHUSD",1726763262229,0.005,2467.9,2467.8,8.65438]
["bitfinex","ETHUSD",1726763262629,0.005,2467.9,2467.8,18.48587]
["bitfinex","ETHUSD",1726763263165,0.0510515,2468.4,2468.0,5.7793]
["bitfinex","ETHUSD",1726763263322,0.0510515,2468.4,2468.3,26.82414306]
["bitfinex","ETHUSD",1726763263671,0.0510515,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1726763263961,0.0510515,2469.4,2469.1,4.60005]
["bitfinex","ETHUSD",1726763264166,0.0510515,2469.4,2469.1,5.7793]
["bitfinex","ETHUSD",1726763264397,0.0510515,2469.4,2469.1,4.60005]
["bitfinex","ETHUSD",1726763264737,0.0510515,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1726763265137,0.0510515,2469.4,2468.9,0.55]
["bitfinex","ETHUSD",1726763265138,4.1007715,2469.4,2468.9,0.55]
["bitfinex","ETHUSD",1726763265377,4.05006,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1726763265596,4.455406,2469.0,2468.4,8.10224]
["bitfinex","ETHUSD",1726763265792,4.05032,2469.0,2468.5,4.05094]
["bitfinex","ETHUSD",1726763266077,4.05014,2469.1,2468.5,4.05094]
["bitfinex","ETHUSD",1726763266244,0.0008,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1726763266442,0.0008,2469.2,2469.1,8.88941306]
["bitfinex","ETHUSD",1726763266662,0.0008,2469.2,2469.1,4.83936306]
["bitfinex","ETHUSD",1726763267055,0.0008,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1726763267279,4.05069,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1726763267465,0.81595815,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1726763267778,0.0008,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1726763268214,0.0008,2469.2,2469.1,4.60005]
["bitfinex","ETHUSD",1726763268489,0.0008,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1726763269256,0.0008,2469.2,2468.7,4.83936306]
["bitfinex","ETHUSD",1726763269257,4.05008,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1726763269457,4.05008,2469.1,2468.4,9.83039]
["bitfinex","ETHUSD",1726763269690,4.455168,2469.1,2468.6,4.05084]
["bitfinex","ETHUSD",1726763269915,4.05065,2468.8,2468.2,4.83936306]
["bitfinex","ETHUSD",1726763270056,4.05065,2468.8,2468.2,8.89077306]
["bitfinex","ETHUSD",1726763270257,4.05082,2468.7,2468.2,4.83936306]
["bitfinex","ETHUSD",1726763270488,4.05076,2468.7,2468.1,8.10314]
["bitfinex","ETHUSD",1726763270793,10.31494,2469.0,2467.8,4.83936306]
["bitfinex","ETHUSD",1726763270794,4.05164,2468.2,2467.8,4.83936306]
["bitfinex","ETHUSD",1726763271004,4.05178,2468.1,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763271154,6.2486,2468.3,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763271355,4.05154,2468.2,2467.7,4.05308405]
["bitfinex","ETHUSD",1726763271550,4.05187,2468.0,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763271801,6.2486,2468.3,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763271982,4.05201,2468.0,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763272184,4.052,2468.0,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763272757,4.05204,2467.9,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763273215,4.05161,2468.2,2467.7,4.05314405]
["bitfinex","ETHUSD",1726763273422,6.2486,2468.3,2467.9,4.0519]
["bitfinex","ETHUSD",1726763273732,7.278576,2468.3,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763273935,4.05179,2468.1,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763274431,4.05173,2468.1,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763274784,4.05154,2468.2,2467.7,4.05304405]
["bitfinex","ETHUSD",1726763274991,11.329966,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1726763275218,5.081366,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1726763275419,4.05138,2468.3,2467.8,4.05207]
["bitfinex","ETHUSD",1726763275592,4.05138,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1726763275818,4.05171,2468.1,2467.7,0.55080405]
["bitfinex","ETHUSD",1726763276269,10.25265,2467.9,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763276475,8.10438,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763276626,9.534878,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763277249,13.587068,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763277448,19.926168,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763278365,15.873978,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763279167,11.821788,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763279328,15.873978,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763280171,11.821788,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763280467,4.05186,2468.0,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763280788,6.0334,2468.8,2468.0,4.05182]
["bitfinex","ETHUSD",1726763281070,4.1006915,2469.4,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763281071,4.05169,2468.1,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763281367,4.05219,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763282350,8.10438,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763282677,10.17769,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763282829,14.22988,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763284487,10.17769,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763284690,11.2359759,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763285071,7.1837859,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763285494,11.2359759,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763285799,1.0582859,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763285996,4.05219,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763286206,8.10438,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763286768,4.05219,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763287078,8.10438,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763287278,4.05219,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763287478,4.9031379,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763287978,8.9553279,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763288181,4.9031379,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763289008,5.32742512,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763290271,1.27523512,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763290466,5.32742512,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763290889,1.27523512,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763291102,0.42428722,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763291724,4.47647722,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763292035,8.52866722,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763292181,4.47647722,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763292518,26.95189784,2467.8,2467.7,0.00080405]
["bitfinex","ETHUSD",1726763292888,26.95189784,2467.8,2466.5,5.7907]
["bitfinex","ETHUSD",1726763292889,4.05403,2466.7,2466.5,5.7907]
["bitfinex","ETHUSD",1726763293075,4.05389,2466.8,2466.3,4.05457]
["bitfinex","ETHUSD",1726763293384,6.4255,2467.1,2466.2,5.7907]
["bitfinex","ETHUSD",1726763293385,4.054,2466.7,2466.2,5.7907]
["bitfinex","ETHUSD",1726763293586,4.054,2466.7,2466.2,9.84549]
["bitfinex","ETHUSD",1726763293587,4.05401,2466.7,2466.2,9.84549]
["bitfinex","ETHUSD",1726763293825,4.05421,2466.6,2466.2,9.84549]
["bitfinex","ETHUSD",1726763294010,4.05421,2466.6,2465.8,9.84607]
["bitfinex","ETHUSD",1726763294011,4.05467,2466.3,2465.8,9.84607]
["bitfinex","ETHUSD",1726763294197,4.05456,2466.4,2465.9,4.05516]
["bitfinex","ETHUSD",1726763294514,4.05466,2466.3,2465.9,4.05516]
["bitfinex","ETHUSD",1726763294722,4.05484,2466.2,2465.8,5.7907]
["bitfinex","ETHUSD",1726763294905,4.05509,2466.1,2465.8,5.7907]
["bitfinex","ETHUSD",1726763295109,5.8571,2466.5,2465.6,0.0510515]
["bitfinex","ETHUSD",1726763295288,4.05499,2466.1,2465.7,4.05551]
["bitfinex","ETHUSD",1726763295491,4.0554,2465.9,2465.6,0.0510515]
["bitfinex","ETHUSD",1726763295738,5.852,2467.4,2465.9,5.7907]
["bitfinex","ETHUSD",1726763295878,4.05319,2467.2,2466.7,5.7907]
["bitfinex","ETHUSD",1726763296076,5.852,2467.4,2467.0,4.0534]
["bitfinex","ETHUSD",1726763296279,4.05286,2467.4,2466.9,4.05359]
["bitfinex","ETHUSD",1726763296577,4.05286,2467.4,2466.7,5.7907]
["bitfinex","ETHUSD",1726763296578,4.05263,2467.6,2466.8,4.05367]
["bitfinex","ETHUSD",1726763296876,4.05295,2467.4,2466.8,4.13473778]
["bitfinex","ETHUSD",1726763297081,4.05293,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1726763298192,1.16790678,2467.6,2466.8,0.55]
["bitfinex","ETHUSD",1726763298410,4.05311,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1726763298732,5.22043678,2467.6,2466.9,4.05358]
["bitfinex","ETHUSD",1726763298733,4.05278,2467.5,2466.9,4.05358]
["bitfinex","ETHUSD",1726763298936,5.20570368,2467.5,2466.9,4.05356]
["bitfinex","ETHUSD",1726763299236,8.10592,2467.4,2466.8,4.6038]
["bitfinex","ETHUSD",1726763299445,4.05308,2467.3,2466.8,4.6038]
["bitfinex","ETHUSD",1726763299733,4.0527,2467.5,2467.0,4.6035]
["bitfinex","ETHUSD",1726763299945,4.053,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1726763300239,4.05309,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1726763300393,1.55820568,2467.5,2466.8,0.55]
["bitfinex","ETHUSD",1726763300394,4.0532,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1726763300833,4.05319,2467.2,2466.8,4.6038]
["bitfinex","ETHUSD",1726763301042,4.05294,2467.4,2466.8,4.60375]
["bitfinex","ETHUSD",1726763301043,4.05303,2467.3,2466.8,4.60375]
["bitfinex","ETHUSD",1726763301536,4.05325,2467.2,2466.8,4.6038]
["bitfinex","ETHUSD",1726763301911,4.61408457,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1726763302135,6.2737,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1726763302321,6.58743969,2468.6,2467.7,4.05235]
["bitfinex","ETHUSD",1726763302322,6.2737,2468.3,2467.7,4.05235]
["bitfinex","ETHUSD",1726763302517,4.05154,2468.2,2467.7,4.60235]
["bitfinex","ETHUSD",1726763302750,10.32511,2468.3,2467.7,4.60235]
["bitfinex","ETHUSD",1726763302921,4.05163,2468.2,2467.7,4.60235]
["bitfinex","ETHUSD",1726763303118,4.05163,2468.2,2467.7,0.55]
["bitfinex","ETHUSD",1726763303417,4.05188,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1726763303615,4.05171,2468.1,2467.6,4.60243]
["bitfinex","ETHUSD",1726763304070,4.05193,2468.0,2467.6,4.60243]
["bitfinex","ETHUSD",1726763304935,4.05193,2468.0,2467.6,0.55]
["bitfinex","ETHUSD",1726763305835,4.05112,2468.5,2467.7,14.4454]
["bitfinex","ETHUSD",1726763306171,4.05137,2468.3,2467.7,10.39305]
["bitfinex","ETHUSD",1726763306329,4.05121,2468.4,2467.7,14.4454]
["bitfinex","ETHUSD",1726763306826,6.3801,2468.6,2467.7,0.55]
["bitfinex","ETHUSD",1726763306827,4.05187,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1726763307053,4.05197,2468.0,2467.3,5.7907]
["bitfinex","ETHUSD",1726763307369,4.05197,2468.0,2467.5,4.05263]
["bitfinex","ETHUSD",1726763307861,4.05197,2468.0,2467.6,4.05252]
["bitfinex","ETHUSD",1726763308026,4.05197,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1726763308225,4.05209,2467.9,2467.4,4.0527]
["bitfinex","ETHUSD",1726763308533,1.27712194,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1726763308757,5.32940194,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1726763309067,4.05262,2467.6,2467.1,4.05332]
["bitfinex","ETHUSD",1726763309269,1.27712194,2467.8,2466.9,5.7907]
["bitfinex","ETHUSD",1726763309270,4.05308,2467.3,2466.9,5.7907]
["bitfinex","ETHUSD",1726763309467,4.458388,2467.3,2466.8,4.05369]
["bitfinex","ETHUSD",1726763309976,0.42435401,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1726763310483,0.42435401,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1726763310685,4.47763401,2467.2,2466.6,9.84477]
["bitfinex","ETHUSD",1726763310852,4.05352,2467.0,2466.5,4.0581797]
["bitfinex","ETHUSD",1726763311179,8.10712,2467.0,2466.5,4.0581697]
["bitfinex","ETHUSD",1726763311484,8.9602674,2467.0,2466.5,4.0581697]
["bitfinex","ETHUSD",1726763311782,4.05372,2466.9,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763311936,4.054,2466.7,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763312141,4.05379,2466.9,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763312440,4.05401,2466.7,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763312640,4.05416,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763312984,8.10832,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763314343,4.05416,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763314836,14.789269,2466.7,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763315188,4.05416,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763315367,4.05393,2466.8,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763315535,6.6829474,2467.0,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763315536,4.05416,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763315737,8.10832,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763315964,14.15062,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763317180,4.864785,2466.7,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763317587,13.07256,2466.9,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763317588,10.07256,2466.9,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763317744,4.05414,2466.7,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763317939,6.0188,2466.9,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763317940,10.07249,2466.9,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763318140,4.9066674,2467.0,2466.5,4.0581097]
["bitfinex","ETHUSD",1726763318572,4.9066674,2467.0,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763318760,4.05369,2466.9,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763318954,4.05346,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1726763319153,4.05353,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1726763319559,4.05369,2466.9,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763319849,4.05386,2466.8,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763320359,13.49633401,2467.2,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763320360,4.05344,2467.1,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763320679,4.05342,2467.1,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763320907,4.05344,2467.1,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763321058,4.05375,2466.9,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763321588,4.05402,2466.7,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763322094,4.05416,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763323584,4.05402,2466.7,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763323756,8.1081,2466.7,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763323955,4.05416,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763324146,4.864978,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763324349,4.05416,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763325064,8.53280912,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763325992,14.42870912,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763327181,4.47864912,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763327494,0.42448912,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763329360,4.47864912,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763329568,5.33191503,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763330495,9.38607503,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763330854,5.33191503,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763331051,4.47864912,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763331490,0.42448912,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763332062,4.47864912,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763333208,0.42448912,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763333793,4.47864912,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763335368,5.33192203,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763336900,9.38608203,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763337193,13.44024203,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763337400,15.71228203,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763337765,19.76644203,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763339818,22.76644203,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763340321,26.82060203,2466.6,2466.5,0.0038597]
["bitfinex","ETHUSD",1726763340488,4.05533,2465.9,2464.6,5.8215]
["bitfinex","ETHUSD",1726763340692,4.05533,2465.9,2464.6,9.87894]
["bitfinex","ETHUSD",1726763340693,4.0566,2465.2,2464.6,9.87894]
["bitfinex","ETHUSD",1726763340916,4.0567,2465.1,2464.6,13.9363]
["bitfinex","ETHUSD",1726763341071,0.42465713,2465.1,2464.6,9.87886]
["bitfinex","ETHUSD",1726763341276,0.42465713,2465.1,2464.8,4.0571]
["bitfinex","ETHUSD",1726763341519,0.42465713,2465.1,2464.9,4.05688]
["bitfinex","ETHUSD",1726763342203,0.42465713,2465.1,2464.8,8.11405]
["bitfinex","ETHUSD",1726763342403,0.42465713,2465.1,2464.9,4.05691]
["bitfinex","ETHUSD",1726763342789,0.42465713,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1726763343319,0.42465713,2465.1,2464.9,4.05687]
["bitfinex","ETHUSD",1726763343889,0.42465713,2465.1,2464.7,4.1050683]
["bitfinex","ETHUSD",1726763343890,0.42465713,2465.1,2464.7,0.0478983]
["bitfinex","ETHUSD",1726763344419,0.42465713,2465.1,2464.8,4.05712]
["bitfinex","ETHUSD",1726763345027,0.42465713,2465.1,2464.9,4.05684]
["bitfinex","ETHUSD",1726763345935,0.42465713,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1726763346100,0.42465713,2465.1,2464.9,4.05684]
["bitfinex","ETHUSD",1726763348029,0.42465713,2465.1,2465.0,8.66358]
["bitfinex","ETHUSD",1726763348238,0.42465713,2465.1,2465.0,13.57353261]
["bitfinex","ETHUSD",1726763348419,0.42465713,2465.1,2465.0,23.37148403]
["bitfinex","ETHUSD",1726763349644,0.42465713,2465.1,2465.0,19.31469403]
["bitfinex","ETHUSD",1726763350141,0.42465713,2465.1,2465.0,23.37148403]
["bitfinex","ETHUSD",1726763351260,10.08509,2466.4,2465.0,18.25790403]
["bitfinex","ETHUSD",1726763351442,10.08509,2466.4,2465.7,9.87793]
["bitfinex","ETHUSD",1726763351443,7.79806831,2466.4,2465.7,9.87793]
["bitfinex","ETHUSD",1726763351756,4.05474,2466.3,2465.7,9.87783]
["bitfinex","ETHUSD",1726763352059,4.05474,2466.3,2465.8,4.0554]
["bitfinex","ETHUSD",1726763352060,8.10948,2466.3,2465.8,4.0554]
["bitfinex","ETHUSD",1726763352347,6.0306,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1726763352651,4.90750291,2466.6,2466.1,4.05482]
["bitfinex","ETHUSD",1726763352856,6.0917,2466.8,2466.1,4.05494]
["bitfinex","ETHUSD",1726763353146,4.05425,2466.6,2466.1,4.05494]
["bitfinex","ETHUSD",1726763353510,4.05413,2466.7,2466.2,4.05474]
["bitfinex","ETHUSD",1726763353707,1.014583,2466.7,2466.0,4.6051]
["bitfinex","ETHUSD",1726763353910,6.0917,2466.8,2466.0,0.55]
["bitfinex","ETHUSD",1726763354147,6.0917,2466.8,2466.4,4.0544]
["bitfinex","ETHUSD",1726763354781,4.054,2466.7,2466.2,4.05472]
["bitfinex","ETHUSD",1726763354949,4.0542,2466.6,2466.2,4.05472]
["bitfinex","ETHUSD",1726763355154,4.0542,2466.6,2466.0,4.05505]
["bitfinex","ETHUSD",1726763355155,4.0544,2466.5,2466.0,4.05505]
["bitfinex","ETHUSD",1726763355321,0.81086,2466.4,2466.0,4.05505]
["bitfinex","ETHUSD",1726763355751,0.81086,2466.4,2466.0,8.11012]
["bitfinex","ETHUSD",1726763355957,4.0542,2466.6,2466.1,4.05498]
["bitfinex","ETHUSD",1726763356249,4.0542,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1726763356756,0.42455982,2466.7,2466.2,3.4292]
["bitfinex","ETHUSD",1726763356963,4.05442,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1726763357251,4.05418,2466.6,2466.0,4.05514]
["bitfinex","ETHUSD",1726763357463,0.44787398,2466.5,2465.7,5.8223]
["bitfinex","ETHUSD",1726763357619,0.44787398,2466.5,2466.2,4.05479]
["bitfinex","ETHUSD",1726763358874,0.44787398,2466.5,2465.7,4.05563]
["bitfinex","ETHUSD",1726763358875,6.0703,2466.4,2465.7,4.05563]
["bitfinex","ETHUSD",1726763359088,4.05482,2466.2,2465.7,4.05564]
["bitfinex","ETHUSD",1726763359259,4.05482,2466.2,2465.5,4.05583]
["bitfinex","ETHUSD",1726763359260,4.7064874,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1726763359464,0.42455982,2466.7,2466.3,4.05458]
["bitfinex","ETHUSD",1726763359784,0.42455982,2466.7,2466.2,4.05473]
["bitfinex","ETHUSD",1726763359785,4.47857982,2466.7,2466.2,4.05473]
["bitfinex","ETHUSD",1726763359953,4.47857982,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1726763360452,4.47857982,2466.7,2466.4,4.05441]
["bitfinex","ETHUSD",1726763360453,0.42455982,2466.7,2466.4,4.05441]
["bitfinex","ETHUSD",1726763361570,0.42455982,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1726763361571,4.47855982,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1726763361894,0.44785598,2466.6,2466.4,4.05448]
["bitfinex","ETHUSD",1726763362402,0.44785598,2466.6,2465.9,4.05519]
["bitfinex","ETHUSD",1726763362572,0.44785598,2466.6,2466.2,4.05473]
["bitfinex","ETHUSD",1726763362967,0.44785598,2466.6,2466.3,4.05465]
["bitfinex","ETHUSD",1726763363177,0.44785598,2466.6,2466.3,8.1092]
["bitfinex","ETHUSD",1726763363396,0.44785598,2466.6,2466.3,4.05457]
["bitfinex","ETHUSD",1726763363594,4.50202598,2466.6,2466.0,0.55]
["bitfinex","ETHUSD",1726763363802,4.50202598,2466.6,2466.1,4.0549]
["bitfinex","ETHUSD",1726763363803,6.1449,2466.4,2466.1,4.0549]
["bitfinex","ETHUSD",1726763364003,6.1449,2466.4,2466.1,4.05488]
["bitfinex","ETHUSD",1726763364391,0.49265858,2466.5,2466.3,4.05465]
["bitfinex","ETHUSD",1726763364562,0.49265858,2466.5,2466.3,4.05456]
["bitfinex","ETHUSD",1726763365864,0.44785598,2466.6,2466.4,4.05449]
["bitfinex","ETHUSD",1726763366074,0.42455982,2466.7,2466.6,8.10832]
["bitfinex","ETHUSD",1726763366302,6.1686,2467.4,2466.4,4.05435]
["bitfinex","ETHUSD",1726763366609,10.22227,2466.9,2466.5,4.05424]
["bitfinex","ETHUSD",1726763366818,1.022227,2466.8,2466.6,4.05415]
["bitfinex","ETHUSD",1726763367000,4.05342,2467.1,2466.5,4.05424]
["bitfinex","ETHUSD",1726763367172,4.05334,2467.1,2466.7,4.05392]
["bitfinex","ETHUSD",1726763367526,8.1068,2467.1,2466.6,4.05413]
["bitfinex","ETHUSD",1726763367724,4.05334,2467.1,2466.6,4.05413]
["bitfinex","ETHUSD",1726763368073,6.3804,2467.2,2466.9,4.05363]
["bitfinex","ETHUSD",1726763368310,6.2219,2467.5,2466.7,5.8223]
["bitfinex","ETHUSD",1726763368480,7.654585,2467.5,2467.0,4.05335]
["bitfinex","ETHUSD",1726763368679,7.654585,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726763368882,7.654585,2467.5,2467.2,4.05308]
["bitfinex","ETHUSD",1726763369416,4.05243,2467.7,2467.2,9.8754]
["bitfinex","ETHUSD",1726763369574,1.31356243,2467.8,2467.1,4.05324]
["bitfinex","ETHUSD",1726763369778,4.05243,2467.7,2467.2,4.05309]
["bitfinex","ETHUSD",1726763370083,1.31356243,2467.8,2467.0,4.0534]
["bitfinex","ETHUSD",1726763370084,10.44429,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1726763370286,1.044429,2467.4,2467.0,4.0534]
["bitfinex","ETHUSD",1726763370826,1.044429,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1726763371126,1.044429,2467.4,2467.1,4.05331]
["bitfinex","ETHUSD",1726763371411,1.044429,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1726763371614,6.442,2467.3,2466.6,4.05408]
["bitfinex","ETHUSD",1726763371831,6.442,2466.9,2466.1,4.05496]
["bitfinex","ETHUSD",1726763372121,6.442,2466.9,2466.0,10.65111403]
["bitfinex","ETHUSD",1726763372122,6.442,2466.9,2466.6,4.05404]
["bitfinex","ETHUSD",1726763372278,6.442,2466.9,2466.7,4.05397]
["bitfinex","ETHUSD",1726763372475,6.442,2466.9,2466.6,4.05415]
["bitfinex","ETHUSD",1726763372712,6.442,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1726763373012,1.454919,2466.8,2466.6,4.05416]
["bitfinex","ETHUSD",1726763373213,6.442,2466.9,2466.6,4.05409]
["bitfinex","ETHUSD",1726763373419,6.442,2466.9,2466.6,4.05407]
["bitfinex","ETHUSD",1726763373674,6.442,2466.9,2466.6,8.10814]
["bitfinex","ETHUSD",1726763373969,6.442,2466.9,2466.5,4.05424]
["bitfinex","ETHUSD",1726763374176,10.49576,2466.9,2466.5,4.05424]
["bitfinex","ETHUSD",1726763374496,5.508808,2466.8,2466.4,4.05445]
["bitfinex","ETHUSD",1726763374630,4.05407,2466.7,2466.2,4.05473]
["bitfinex","ETHUSD",1726763375260,6.1428,2466.6,2466.3,4.05463]
["bitfinex","ETHUSD",1726763375429,1.019687,2466.5,2466.2,8.10945]
["bitfinex","ETHUSD",1726763375750,1.019687,2466.5,2466.2,4.05472]
["bitfinex","ETHUSD",1726763376128,1.019687,2466.5,2465.6,9.9452583]
["bitfinex","ETHUSD",1726763376354,6.0605,2466.2,2465.8,4.05537]
["bitfinex","ETHUSD",1726763376569,6.0605,2466.2,2465.9,4.05524]
["bitfinex","ETHUSD",1726763377240,6.0605,2466.2,2465.8,4.05537]
["bitfinex","ETHUSD",1726763377459,6.0605,2466.2,2465.9,4.0553]
["bitfinex","ETHUSD",1726763378902,6.0605,2466.2,2465.6,4.0599483]
["bitfinex","ETHUSD",1726763379183,6.0605,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1726763379184,1.416994,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1726763379788,1.416994,2466.1,2465.9,4.0553]
["bitfinex","ETHUSD",1726763379993,1.416994,2466.1,2465.6,4.0600083]
["bitfinex","ETHUSD",1726763379994,5.472064,2466.1,2465.6,4.0600083]
["bitfinex","ETHUSD",1726763380190,1.1532564,2466.0,2465.6,4.0600783]
["bitfinex","ETHUSD",1726763380358,4.05535,2465.9,2465.6,0.0042883]
["bitfinex","ETHUSD",1726763381666,8.11074,2465.9,2465.6,0.0042883]
["bitfinex","ETHUSD",1726763381991,6.0832,2465.7,2465.6,0.0042883]
["bitfinex","ETHUSD",1726763382776,6.0832,2465.7,2465.6,4.0600883]
["bitfinex","ETHUSD",1726763383049,6.0832,2465.7,2465.6,0.0042883]
["bitfinex","ETHUSD",1726763383293,0.42454935,2465.8,2465.6,4.0600783]
["bitfinex","ETHUSD",1726763383460,0.42454935,2465.8,2465.7,8.11128]
["bitfinex","ETHUSD",1726763383663,0.42454935,2465.8,2465.7,17.54573403]
["bitfinex","ETHUSD",1726763385751,0.42454935,2465.8,2465.7,23.43103403]
["bitfinex","ETHUSD",1726763385978,6.2157,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1726763386195,0.7486429,2467.2,2466.5,4.82881403]
["bitfinex","ETHUSD",1726763386196,0.69643429,2467.0,2466.5,4.82881403]
["bitfinex","ETHUSD",1726763386497,4.05263,2467.6,2466.9,4.05359]
["bitfinex","ETHUSD",1726763386498,10.26856,2467.4,2466.9,4.05359]
["bitfinex","ETHUSD",1726763386651,6.2157,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1726763386851,0.46073312,2467.8,2467.0,5.8853]
["bitfinex","ETHUSD",1726763386852,4.0885109,2467.8,2467.0,5.8853]
["bitfinex","ETHUSD",1726763387097,0.0362709,2467.8,2467.0,5.8853]
["bitfinex","ETHUSD",1726763387251,4.0884709,2467.8,2467.3,4.05293]
["bitfinex","ETHUSD",1726763387450,1.03041709,2467.7,2467.1,0.55]
["bitfinex","ETHUSD",1726763387687,0.0362709,2467.8,2467.2,0.08105194]
["bitfinex","ETHUSD",1726763387871,0.0362709,2467.8,2467.1,4.60332]
["bitfinex","ETHUSD",1726763387872,0.0362709,2467.8,2467.4,4.05275]
["bitfinex","ETHUSD",1726763388204,0.0362709,2467.8,2467.4,4.05274]
["bitfinex","ETHUSD",1726763388504,0.0362709,2467.8,2467.4,8.1055]
["bitfinex","ETHUSD",1726763388662,0.0362709,2467.8,2467.4,8.10549]
["bitfinex","ETHUSD",1726763389196,0.0362709,2467.8,2467.4,8.1055]
["bitfinex","ETHUSD",1726763389402,0.0362709,2467.8,2467.4,4.05274]
["bitfinex","ETHUSD",1726763389696,1.47187099,2467.8,2467.4,8.10548]
["bitfinex","ETHUSD",1726763389899,1.47187099,2467.8,2467.4,8.1055]
["bitfinex","ETHUSD",1726763390058,5.52409099,2467.8,2467.2,4.05306]
["bitfinex","ETHUSD",1726763390581,5.52409099,2467.8,2467.3,4.05299]
["bitfinex","ETHUSD",1726763390750,1.5791881,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1726763390952,0.0362709,2467.8,2467.5,4.0526]
["bitfinex","ETHUSD",1726763391380,0.0362709,2467.8,2467.6,4.0524]
["bitfinex","ETHUSD",1726763391579,0.0362709,2467.8,2467.4,4.05271]
["bitfinex","ETHUSD",1726763391802,0.0362709,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1726763392158,0.0362709,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1726763392392,0.0362709,2467.8,2467.6,4.05252]
["bitfinex","ETHUSD",1726763392557,0.0362709,2467.8,2467.6,4.05243]
["bitfinex","ETHUSD",1726763392963,0.0362709,2467.8,2467.6,4.05242]
["bitfinex","ETHUSD",1726763393479,0.0362709,2467.8,2467.4,4.05271]
["bitfinex","ETHUSD",1726763393480,0.66146799,2467.8,2467.4,4.05271]
["bitfinex","ETHUSD",1726763393861,0.66146799,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1726763394064,0.66146799,2467.8,2467.4,8.10546]
["bitfinex","ETHUSD",1726763394601,0.66146799,2467.8,2467.5,4.05264]
["bitfinex","ETHUSD",1726763394919,0.66146799,2467.8,2467.6,4.05246]
["bitfinex","ETHUSD",1726763395193,0.0362709,2467.8,2467.5,4.05259]
["bitfinex","ETHUSD",1726763395600,0.0362709,2467.8,2467.5,4.05258]
["bitfinex","ETHUSD",1726763395782,0.0362709,2467.8,2467.6,4.05243]
["bitfinex","ETHUSD",1726763395980,0.0362709,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1726763396387,0.0362709,2467.8,2467.6,8.10486]
["bitfinex","ETHUSD",1726763396568,0.0362709,2467.8,2467.5,4.05256]
["bitfinex","ETHUSD",1726763396975,0.0362709,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1726763397174,0.0362709,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1726763400173,0.0362709,2467.8,2467.6,4.05244]
["bitfinex","ETHUSD",1726763400405,0.0362709,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1726763400571,0.0362709,2467.8,2467.7,8.1047]
["bitfinex","ETHUSD",1726763401593,0.0362709,2467.8,2467.7,17.61690041]
["bitfinex","ETHUSD",1726763401902,0.0362709,2467.8,2467.7,13.56455041]
["bitfinex","ETHUSD",1726763402077,0.0362709,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1726763402415,0.0362709,2467.8,2467.5,4.05258]
["bitfinex","ETHUSD",1726763402775,0.0362709,2467.8,2467.1,5.8853]
["bitfinex","ETHUSD",1726763403099,0.0362709,2467.8,2467.6,4.05238]
["bitfinex","ETHUSD",1726763403405,0.0362709,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1726763403589,0.44510699,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1726763403906,0.44510699,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1726763404992,6.1274,2467.7,2467.1,4.05319]
["bitfinex","ETHUSD",1726763405219,4.05269,2467.5,2467.1,4.05319]
["bitfinex","ETHUSD",1726763405367,4.05255,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1726763405562,4.05255,2467.6,2467.1,4.05319]
["bitfinex","ETHUSD",1726763405563,4.05271,2467.5,2466.9,4.05352]
["bitfinex","ETHUSD",1726763405790,4.05271,2467.5,2467.0,4.05343]
["bitfinex","ETHUSD",1726763405992,4.458161,2467.4,2467.0,4.05343]
["bitfinex","ETHUSD",1726763406176,0.405271,2467.4,2467.0,4.05335]
["bitfinex","ETHUSD",1726763406476,0.405271,2467.4,2466.8,4.05371]
["bitfinex","ETHUSD",1726763406477,8.28868,2467.3,2466.8,4.05371]
["bitfinex","ETHUSD",1726763406704,4.2356,2467.3,2466.9,4.05359]
["bitfinex","ETHUSD",1726763406914,4.05341,2467.1,2466.5,4.82881403]
["bitfinex","ETHUSD",1726763407118,4.515141,2467.0,2466.2,4.05472]
["bitfinex","ETHUSD",1726763407317,4.515141,2467.0,2465.9,4.05518]
["bitfinex","ETHUSD",1726763407318,4.05442,2466.5,2465.9,4.05518]
["bitfinex","ETHUSD",1726763407466,4.3965,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1726763407668,4.3965,2466.4,2466.1,4.05497]
["bitfinex","ETHUSD",1726763408068,4.3965,2466.7,2466.0,4.05514]
["bitfinex","ETHUSD",1726763408410,4.3965,2466.7,2466.3,4.05457]
["bitfinex","ETHUSD",1726763408593,5.241541,2466.7,2466.0,4.13621553]
["bitfinex","ETHUSD",1726763408797,4.3965,2466.7,2466.3,4.05456]
["bitfinex","ETHUSD",1726763408961,4.3965,2466.7,2466.5,4.05432]
["bitfinex","ETHUSD",1726763409162,4.610141,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1726763409374,4.05371,2466.9,2466.4,4.05444]
["bitfinex","ETHUSD",1726763409605,8.663721,2467.0,2466.5,4.05419]
["bitfinex","ETHUSD",1726763409806,8.663721,2467.0,2465.9,8.88409403]
["bitfinex","ETHUSD",1726763409807,4.9200521,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1726763410012,4.05383,2466.8,2466.2,4.0548]
["bitfinex","ETHUSD",1726763410167,4.05482,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1726763410372,4.0661,2466.1,2465.9,4.0553]
["bitfinex","ETHUSD",1726763410673,4.0661,2466.1,2465.8,4.05545]
["bitfinex","ETHUSD",1726763410883,4.0661,2466.1,2465.8,4.05535]
["bitfinex","ETHUSD",1726763411255,4.0661,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1726763411382,2.0,2466.9,2466.8,8.10766]
["bitfinex","ETHUSD",1726763411581,2.57592872,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1726763411582,0.0362709,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1726763411784,0.0362709,2467.8,2467.7,12.70705]
["bitfinex","ETHUSD",1726763412387,0.0362709,2467.8,2467.7,19.7594]
["bitfinex","ETHUSD",1726763412710,0.0362709,2467.8,2467.7,23.81175]
["bitfinex","ETHUSD",1726763413679,0.0362709,2467.8,2467.7,15.70705]
["bitfinex","ETHUSD",1726763413879,0.0362709,2467.8,2467.7,8.6547]
["bitfinex","ETHUSD",1726763414412,0.0922709,2467.8,2467.7,8.6547]
["bitfinex","ETHUSD",1726763414618,0.0922709,2467.8,2467.7,12.70705]
["bitfinex","ETHUSD",1726763415216,0.0922709,2467.8,2467.7,8.6547]
["bitfinex","ETHUSD",1726763417983,0.0922709,2467.8,2467.7,4.60235]
["bitfinex","ETHUSD",1726763418193,0.0922709,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1726763418400,0.0922709,2467.8,2467.6,4.05241]
["bitfinex","ETHUSD",1726763418603,0.0922709,2467.8,2467.7,8.1047]
["bitfinex","ETHUSD",1726763418859,0.0922709,2467.8,2467.7,8.6547]
["bitfinex","ETHUSD",1726763419166,0.0922709,2467.8,2467.7,16.7594]
["bitfinex","ETHUSD",1726763419668,0.0922709,2467.8,2467.7,15.70705]
["bitfinex","ETHUSD",1726763420217,0.51623722,2467.8,2467.7,15.70705]
["bitfinex","ETHUSD",1726763420419,0.51623722,2467.8,2467.7,8.6547]
["bitfinex","ETHUSD",1726763421653,0.51623722,2467.8,2467.7,12.70705]
["bitfinex","ETHUSD",1726763422023,0.51623722,2467.8,2467.7,8.6547]
["bitfinex","ETHUSD",1726763423528,0.51623722,2467.8,2467.7,0.55]
["bitfinex","ETHUSD",1726763423730,0.99091094,2467.8,2467.7,8.1047]
["bitfinex","ETHUSD",1726763423935,0.99091094,2467.8,2467.7,17.41570935]
["bitfinex","ETHUSD",1726763423936,0.51623722,2467.8,2467.7,17.41570935]
["bitfinex","ETHUSD",1726763424429,0.51623722,2467.8,2467.7,13.36335935]
["bitfinex","ETHUSD",1726763424931,0.51623722,2467.8,2467.7,13.91335935]
["bitfinex","ETHUSD",1726763425483,0.51623722,2467.8,2467.7,17.96570935]
["bitfinex","ETHUSD",1726763426493,0.0922709,2467.8,2467.7,17.96570935]
["bitfinex","ETHUSD",1726763429282,0.42394379,2467.9,2467.8,8.10438]
["bitfinex","ETHUSD",1726763429441,0.0405592,2468.5,2468.4,7.6012]
["bitfinex","ETHUSD",1726763429639,0.0405592,2468.5,2468.4,29.06465935]
["bitfinex","ETHUSD",1726763429877,0.0008,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1726763430125,0.0008,2469.2,2469.1,12.70015]
["bitfinex","ETHUSD",1726763430270,0.0008,2469.2,2469.1,19.7502]
["bitfinex","ETHUSD",1726763430477,3.56224399,2471.2,2470.0,3.0]
["bitfinex","ETHUSD",1726763430679,3.56224399,2471.2,2469.9,7.93938]
["bitfinex","ETHUSD",1726763430680,0.50061479,2471.4,2469.9,9.14935935]
["bitfinex","ETHUSD",1726763431027,0.50061479,2471.4,2469.5,3.0]
["bitfinex","ETHUSD",1726763431028,4.04836,2470.2,2469.6,4.04921]
["bitfinex","ETHUSD",1726763431203,4.04836,2470.2,2469.4,7.94016]
["bitfinex","ETHUSD",1726763431204,4.04843,2470.1,2469.4,8.09892]
["bitfinex","ETHUSD",1726763431404,8.09605,2470.4,2469.6,4.04914]
["bitfinex","ETHUSD",1726763431724,4.0477,2470.6,2469.9,4.04864]
["bitfinex","ETHUSD",1726763431899,4.04785,2470.5,2469.8,4.04886]
["bitfinex","ETHUSD",1726763432103,4.04752,2470.7,2470.0,4.04855]
["bitfinex","ETHUSD",1726763432104,4.0477,2470.6,2470.0,4.04855]
["bitfinex","ETHUSD",1726763432285,4.04763,2470.6,2469.7,0.55]
["bitfinex","ETHUSD",1726763432493,4.04802,2470.4,2469.7,4.04896]
["bitfinex","ETHUSD",1726763432684,0.404802,2470.3,2469.8,4.04888]
["bitfinex","ETHUSD",1726763432990,0.404802,2470.3,2469.1,9.30860935]
["bitfinex","ETHUSD",1726763433299,3.404802,2470.3,2468.4,3.8907]
["bitfinex","ETHUSD",1726763433511,4.3477,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1726763433856,9.642439,2469.2,2468.6,4.05076]
["bitfinex","ETHUSD",1726763433975,9.642409,2469.2,2468.6,8.10155]
["bitfinex","ETHUSD",1726763434175,5.592409,2469.2,2468.7,4.05062]
["bitfinex","ETHUSD",1726763434373,5.592409,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1726763434575,9.642319,2469.2,2468.6,4.05076]
["bitfinex","ETHUSD",1726763434800,4.05005,2469.1,2468.4,8.10218]
["bitfinex","ETHUSD",1726763435008,9.4693369,2469.1,2468.4,4.05107]
["bitfinex","ETHUSD",1726763435174,5.4192869,2469.1,2468.4,4.05107]
["bitfinex","ETHUSD",1726763435390,1.3692369,2469.1,2468.6,4.05083]
["bitfinex","ETHUSD",1726763435603,5.4192869,2469.1,2468.5,0.08101605]
["bitfinex","ETHUSD",1726763435812,9.4693369,2469.1,2468.0,4.0517]
["bitfinex","ETHUSD",1726763436031,9.4693369,2469.1,2468.1,4.0516]
["bitfinex","ETHUSD",1726763436493,9.4693369,2469.1,2468.0,4.0517]
["bitfinex","ETHUSD",1726763436825,17.7686869,2469.1,2468.1,4.05169]
["bitfinex","ETHUSD",1726763437035,4.05119,2468.5,2467.8,9.3736256]
["bitfinex","ETHUSD",1726763437181,4.2493,2468.6,2467.8,5.3215356]
["bitfinex","ETHUSD",1726763437386,4.2493,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1726763437692,4.2676,2468.9,2468.3,4.05127]
["bitfinex","ETHUSD",1726763437924,4.05063,2468.8,2468.1,4.05157]
["bitfinex","ETHUSD",1726763438329,4.05092,2468.6,2468.1,4.05157]
["bitfinex","ETHUSD",1726763438533,4.05063,2468.8,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763438534,0.831823,2468.8,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763438737,3.0,2469.2,2467.9,4.05193]
["bitfinex","ETHUSD",1726763438738,4.05115,2468.5,2467.9,4.05193]
["bitfinex","ETHUSD",1726763439520,8.44182,2468.7,2468.0,4.05171]
["bitfinex","ETHUSD",1726763439697,4.05105,2468.5,2468.0,4.05171]
["bitfinex","ETHUSD",1726763439904,4.391,2468.7,2468.4,4.05118]
["bitfinex","ETHUSD",1726763440087,4.391,2468.7,2468.2,4.05148]
["bitfinex","ETHUSD",1726763440287,4.391,2468.7,2468.4,4.05111]
["bitfinex","ETHUSD",1726763440583,4.391,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1726763441119,4.391,2468.7,2468.3,4.05128]
["bitfinex","ETHUSD",1726763441324,4.391,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1726763441544,4.5062,2469.0,2468.3,4.05127]
["bitfinex","ETHUSD",1726763441857,4.5062,2469.0,2468.3,8.18353666]
["bitfinex","ETHUSD",1726763441858,4.0504,2468.9,2468.3,8.18353666]
["bitfinex","ETHUSD",1726763442042,4.5062,2469.0,2468.5,4.05093]
["bitfinex","ETHUSD",1726763442426,4.5062,2469.0,2468.7,4.05062]
["bitfinex","ETHUSD",1726763442642,8.16185,2469.3,2468.8,4.05049]
["bitfinex","ETHUSD",1726763442824,8.16185,2469.3,2468.7,4.05062]
["bitfinex","ETHUSD",1726763442825,4.112,2469.3,2469.0,4.0502]
["bitfinex","ETHUSD",1726763443028,4.112,2469.3,2468.9,0.08100767]
["bitfinex","ETHUSD",1726763443029,4.112,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1726763443309,4.112,2469.3,2468.9,8.18160767]
["bitfinex","ETHUSD",1726763443536,4.112,2469.3,2468.7,4.05056]
["bitfinex","ETHUSD",1726763443736,8.16186,2469.3,2468.7,4.05058]
["bitfinex","ETHUSD",1726763444255,4.112,2469.3,2468.8,4.05043]
["bitfinex","ETHUSD",1726763444439,4.928171,2469.3,2468.8,4.05041]
["bitfinex","ETHUSD",1726763444642,8.16173,2469.3,2468.8,4.05041]
["bitfinex","ETHUSD",1726763445252,4.112,2469.3,2468.7,4.05059]
["bitfinex","ETHUSD",1726763445474,4.112,2469.3,2468.6,4.05086]
["bitfinex","ETHUSD",1726763445764,8.16174,2469.3,2468.6,4.05086]
["bitfinex","ETHUSD",1726763446050,4.112,2469.3,2468.7,4.05061]
["bitfinex","ETHUSD",1726763446261,4.112,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1726763446470,8.16182,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1726763447254,4.05016,2469.1,2468.6,4.05085]
["bitfinex","ETHUSD",1726763447461,4.05004,2469.2,2468.6,4.05079]
["bitfinex","ETHUSD",1726763447760,4.05015,2469.1,2468.6,4.05078]
["bitfinex","ETHUSD",1726763448064,4.4855,2468.8,2468.3,4.05132]
["bitfinex","ETHUSD",1726763448208,4.4855,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1726763448406,4.4855,2468.8,2467.8,9.4777356]
["bitfinex","ETHUSD",1726763448407,4.4855,2468.8,2468.2,4.05142]
["bitfinex","ETHUSD",1726763449055,8.53606,2468.8,2468.3,4.0513]
["bitfinex","ETHUSD",1726763449291,8.53606,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1726763449292,4.4855,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1726763449594,4.4855,2468.8,2468.2,4.0514]
["bitfinex","ETHUSD",1726763449777,4.4855,2468.8,2467.8,9.4777356]
["bitfinex","ETHUSD",1726763449778,4.05106,2468.5,2468.0,4.05176]
["bitfinex","ETHUSD",1726763450401,4.05072,2468.7,2468.2,4.05137]
["bitfinex","ETHUSD",1726763450554,4.05088,2468.6,2468.0,4.05174]
["bitfinex","ETHUSD",1726763450749,4.05084,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1726763450978,4.4855,2468.8,2468.6,4.05079]
["bitfinex","ETHUSD",1726763451393,4.4855,2468.8,2468.4,4.05109]
["bitfinex","ETHUSD",1726763451579,4.4855,2468.8,2468.1,4.05167]
["bitfinex","ETHUSD",1726763451580,0.853601,2468.7,2468.1,4.05167]
["bitfinex","ETHUSD",1726763451780,4.05095,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1726763451987,4.2858,2468.5,2467.8,4.1157648]
["bitfinex","ETHUSD",1726763452185,4.05134,2468.4,2467.8,4.1157448]
["bitfinex","ETHUSD",1726763452378,4.904351,2468.7,2467.8,4.1157448]
["bitfinex","ETHUSD",1726763452379,4.05163,2468.2,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763452582,4.1841,2468.1,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763452806,4.1841,2468.1,2467.8,4.1158248]
["bitfinex","ETHUSD",1726763453501,4.1841,2468.1,2467.9,8.10379]
["bitfinex","ETHUSD",1726763453717,4.1841,2468.1,2467.9,4.05187]
["bitfinex","ETHUSD",1726763454011,4.1841,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1726763454182,4.1841,2468.1,2467.9,8.10381]
["bitfinex","ETHUSD",1726763454389,4.1841,2468.1,2467.9,4.05187]
["bitfinex","ETHUSD",1726763454974,4.4305,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1726763455284,4.4305,2468.5,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763455285,4.4305,2468.5,2468.2,4.05145]
["bitfinex","ETHUSD",1726763455492,4.4305,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1726763455706,4.4305,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1726763455998,4.4241,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1726763456206,4.4241,2468.9,2468.7,4.05061]
["bitfinex","ETHUSD",1726763456375,4.4241,2468.9,2468.2,4.2341]
["bitfinex","ETHUSD",1726763456376,4.4241,2468.9,2468.1,4.81926486]
["bitfinex","ETHUSD",1726763456582,4.4241,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1726763456780,8.4745,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1726763457098,4.05064,2468.8,2468.3,8.10249]
["bitfinex","ETHUSD",1726763457306,4.4241,2468.9,2468.7,4.05064]
["bitfinex","ETHUSD",1726763457500,4.4241,2468.9,2468.1,4.81926486]
["bitfinex","ETHUSD",1726763457501,4.5098,2469.2,2468.8,4.05042]
["bitfinex","ETHUSD",1726763457884,4.5098,2469.2,2468.6,4.05074]
["bitfinex","ETHUSD",1726763457885,8.5597,2469.2,2468.6,4.05074]
["bitfinex","ETHUSD",1726763458088,8.55977,2469.2,2468.4,4.05106]
["bitfinex","ETHUSD",1726763458287,0.42374201,2469.3,2468.5,4.05103]
["bitfinex","ETHUSD",1726763458288,4.5098,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1726763458479,4.5098,2468.9,2468.4,4.05106]
["bitfinex","ETHUSD",1726763458813,8.56026,2468.9,2468.5,4.05101]
["bitfinex","ETHUSD",1726763459176,8.56026,2468.9,2468.3,4.05135]
["bitfinex","ETHUSD",1726763459379,8.56026,2468.9,2468.1,4.05158]
["bitfinex","ETHUSD",1726763459380,4.05072,2468.7,2468.1,4.05158]
["bitfinex","ETHUSD",1726763459585,4.502,2468.5,2468.1,4.05158]
["bitfinex","ETHUSD",1726763460131,4.502,2468.5,2468.3,4.05129]
["bitfinex","ETHUSD",1726763460425,0.8983512,2469.1,2468.1,4.81926486]
["bitfinex","ETHUSD",1726763460426,4.502,2468.8,2468.1,4.81926486]
["bitfinex","ETHUSD",1726763460622,7.76727332,2470.0,2468.8,4.05045]
["bitfinex","ETHUSD",1726763460623,4.502,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1726763460779,8.55189,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1726763460985,4.502,2468.8,2468.1,4.81926486]
["bitfinex","ETHUSD",1726763461182,4.0508,2468.7,2467.8,8.93503966]
["bitfinex","ETHUSD",1726763461486,4.502,2468.8,2468.2,4.05145]
["bitfinex","ETHUSD",1726763461827,4.906048,2468.7,2467.8,8.93509966]
["bitfinex","ETHUSD",1726763461991,4.906048,2468.7,2468.0,4.05174]
["bitfinex","ETHUSD",1726763462203,4.906048,2468.7,2468.1,4.05169]
["bitfinex","ETHUSD",1726763462378,4.906048,2468.7,2468.2,4.05153]
["bitfinex","ETHUSD",1726763462582,4.906048,2468.7,2467.8,8.1677948]
["bitfinex","ETHUSD",1726763462583,4.05139,2468.3,2467.8,8.1677948]
["bitfinex","ETHUSD",1726763462835,8.36351,2468.4,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763462995,4.3123,2468.3,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763463520,4.05172,2468.1,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763463722,8.36379,2468.3,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763463980,4.05178,2468.1,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763464133,1.241554,2468.1,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763464736,4.3123,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1726763465201,4.3123,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1726763466086,4.3123,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1726763466286,6.1698435,2469.2,2468.5,4.05104]
["bitfinex","ETHUSD",1726763466287,4.7962,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1726763466489,0.42370998,2468.6,2468.5,4.05092]
["bitfinex","ETHUSD",1726763466698,4.9312,2469.2,2468.7,4.05069]
["bitfinex","ETHUSD",1726763467005,4.9312,2469.2,2468.9,4.0503]
["bitfinex","ETHUSD",1726763467205,4.9312,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1726763467408,4.05022,2469.0,2468.1,9.43166486]
["bitfinex","ETHUSD",1726763467692,4.6507,2468.6,2468.3,4.0513]
["bitfinex","ETHUSD",1726763468101,4.6507,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1726763468432,4.6507,2468.6,2468.3,4.0513]
["bitfinex","ETHUSD",1726763468634,4.6507,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1726763468845,4.47371744,2469.1,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763468846,2.11939631,2469.0,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763468991,4.05202,2467.9,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763469333,8.10404,2467.9,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763469533,4.05202,2467.9,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763469699,4.9518,2468.0,2467.8,0.0636548]
["bitfinex","ETHUSD",1726763470195,4.9518,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1726763470519,4.6226,2468.3,2468.0,4.05175]
["bitfinex","ETHUSD",1726763470693,4.6226,2468.3,2468.2,8.87079486]
["bitfinex","ETHUSD",1726763471619,2.11939631,2469.0,2468.2,8.87079486]
["bitfinex","ETHUSD",1726763471620,6.16969631,2469.0,2468.4,4.05107]
["bitfinex","ETHUSD",1726763471823,0.91366293,2469.0,2468.6,8.87013486]
["bitfinex","ETHUSD",1726763472038,0.91366293,2469.0,2468.4,4.05109]
["bitfinex","ETHUSD",1726763472039,4.0504,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1726763472343,2.54305375,2469.1,2468.0,8.87101486]
["bitfinex","ETHUSD",1726763472632,8.10201,2468.6,2468.0,8.87101486]
["bitfinex","ETHUSD",1726763472834,4.05073,2468.7,2468.1,4.05159]
["bitfinex","ETHUSD",1726763473338,4.05088,2468.6,2468.0,8.87111486]
["bitfinex","ETHUSD",1726763473540,4.5522,2468.5,2468.2,4.05145]
["bitfinex","ETHUSD",1726763473839,5.0373,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1726763474043,5.46095744,2469.1,2468.8,4.81926486]
["bitfinex","ETHUSD",1726763474196,9.51111744,2469.1,2468.5,12.92114486]
["bitfinex","ETHUSD",1726763474393,4.05031,2469.0,2468.5,4.81926486]
["bitfinex","ETHUSD",1726763474606,8.10063,2469.0,2468.5,4.81926486]
["bitfinex","ETHUSD",1726763474810,4.05031,2469.0,2468.3,4.05129]
["bitfinex","ETHUSD",1726763475012,5.0373,2468.7,2468.2,4.81926486]
["bitfinex","ETHUSD",1726763475272,4.05089,2468.6,2468.1,4.05159]
["bitfinex","ETHUSD",1726763475548,5.0413,2468.4,2467.9,4.81926486]
["bitfinex","ETHUSD",1726763475703,5.0413,2468.4,2468.2,4.81926486]
["bitfinex","ETHUSD",1726763475900,4.8801,2468.7,2468.4,4.05111]
["bitfinex","ETHUSD",1726763476150,4.8801,2468.7,2468.5,8.87019486]
["bitfinex","ETHUSD",1726763476799,4.8801,2468.7,2468.3,4.05128]
["bitfinex","ETHUSD",1726763476995,9.824017,2468.7,2468.2,4.05144]
["bitfinex","ETHUSD",1726763477208,4.8801,2468.7,2468.5,8.87014486]
["bitfinex","ETHUSD",1726763477655,4.8801,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1726763477797,4.7502,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1726763478142,4.7502,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1726763478341,8.80047,2469.0,2468.5,8.87014486]
["bitfinex","ETHUSD",1726763478547,8.80047,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1726763478548,1.46303092,2468.9,2468.6,4.05086]
["bitfinex","ETHUSD",1726763478698,8.80044,2469.0,2468.5,8.87014486]
["bitfinex","ETHUSD",1726763479507,4.05043,2468.9,2468.5,4.81926486]
["bitfinex","ETHUSD",1726763479736,4.05043,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1726763479922,8.80044,2469.0,2468.3,4.05124]
["bitfinex","ETHUSD",1726763480129,8.80044,2469.0,2468.5,8.87030486]
["bitfinex","ETHUSD",1726763480340,10.12784674,2469.0,2468.5,8.87030486]
["bitfinex","ETHUSD",1726763480540,10.12784674,2469.0,2468.5,4.81926486]
["bitfinex","ETHUSD",1726763480850,10.12784674,2469.0,2468.5,8.87027486]
["bitfinex","ETHUSD",1726763481063,2.54390318,2469.1,2468.5,8.87027486]
["bitfinex","ETHUSD",1726763481064,0.42365744,2469.1,2468.9,4.81926486]
["bitfinex","ETHUSD",1726763481226,0.42365744,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1726763482316,0.42365744,2469.1,2469.0,8.10044]
["bitfinex","ETHUSD",1726763484084,2.54429489,2470.0,2469.0,8.10044]
["bitfinex","ETHUSD",1726763484085,2.12024574,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1726763484231,4.6922,2470.2,2470.0,8.86784486]
["bitfinex","ETHUSD",1726763484431,2.12024574,2470.4,2470.0,4.81926486]
["bitfinex","ETHUSD",1726763484684,4.6922,2470.5,2470.3,4.048]
["bitfinex","ETHUSD",1726763484882,4.6922,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1726763485170,4.6922,2470.5,2470.3,4.048]
["bitfinex","ETHUSD",1726763485584,2.12024574,2471.0,2470.3,4.048]
["bitfinex","ETHUSD",1726763485585,4.8119,2471.0,2470.3,4.81926486]
["bitfinex","ETHUSD",1726763485882,4.04751,2470.7,2470.3,4.81926486]
["bitfinex","ETHUSD",1726763486175,4.8119,2470.8,2470.2,4.04822]
["bitfinex","ETHUSD",1726763486328,4.6619,2470.8,2470.2,4.04822]
["bitfinex","ETHUSD",1726763486532,4.0477,2470.6,2470.0,4.04848]
["bitfinex","ETHUSD",1726763486732,4.04833,2470.2,2469.5,4.04923]
["bitfinex","ETHUSD",1726763486986,0.404833,2470.1,2469.7,4.04894]
["bitfinex","ETHUSD",1726763487128,4.04847,2470.1,2469.6,4.81926486]
["bitfinex","ETHUSD",1726763487336,4.04819,2470.3,2469.7,4.04899]
["bitfinex","ETHUSD",1726763487642,4.04819,2470.3,2469.8,4.04881]
["bitfinex","ETHUSD",1726763488034,4.04794,2470.4,2469.9,4.04872]
["bitfinex","ETHUSD",1726763488347,4.04777,2470.5,2470.0,4.0485]
["bitfinex","ETHUSD",1726763488543,0.404777,2470.4,2470.0,4.04849]
["bitfinex","ETHUSD",1726763489280,4.452697,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1726763489429,4.6029,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1726763489875,4.6029,2470.6,2470.2,8.86736486]
["bitfinex","ETHUSD",1726763490041,4.6029,2471.2,2470.5,4.81926486]
["bitfinex","ETHUSD",1726763490248,4.68070949,2471.9,2470.8,4.81926486]
["bitfinex","ETHUSD",1726763490249,2.11665778,2471.8,2470.8,4.81926486]
["bitfinex","ETHUSD",1726763490460,5.23809949,2471.9,2470.8,4.81926486]
["bitfinex","ETHUSD",1726763490461,4.5593,2471.6,2470.8,4.81926486]
["bitfinex","ETHUSD",1726763490692,4.5593,2471.6,2470.9,4.04702]
["bitfinex","ETHUSD",1726763490895,4.04625,2471.5,2470.9,4.04698]
["bitfinex","ETHUSD",1726763491054,4.5593,2471.6,2470.9,8.09399]
["bitfinex","ETHUSD",1726763491055,4.04635,2471.4,2470.9,8.09399]
["bitfinex","ETHUSD",1726763491257,4.5593,2471.6,2470.9,8.09399]
["bitfinex","ETHUSD",1726763491258,4.5593,2471.6,2471.1,4.81926486]
["bitfinex","ETHUSD",1726763491454,4.5593,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1726763491797,0.0636548,2472.5,2471.5,4.04603]
["bitfinex","ETHUSD",1726763491798,5.0102,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1726763492100,4.04563,2471.8,2471.3,4.04632]
["bitfinex","ETHUSD",1726763492308,4.04563,2471.8,2470.8,4.04718]
["bitfinex","ETHUSD",1726763492309,4.04589,2471.7,2471.1,4.04666]
["bitfinex","ETHUSD",1726763492594,0.809152,2471.6,2471.1,4.04666]
["bitfinex","ETHUSD",1726763492808,9.05633,2471.5,2470.9,4.04698]
["bitfinex","ETHUSD",1726763492961,4.04632,2471.4,2470.9,4.04698]
["bitfinex","ETHUSD",1726763493163,4.04632,2471.4,2470.7,4.04737]
["bitfinex","ETHUSD",1726763493164,4.04703,2471.0,2470.4,10.18393789]
["bitfinex","ETHUSD",1726763493508,4.04703,2471.0,2470.5,8.09537]
["bitfinex","ETHUSD",1726763493509,5.0102,2470.9,2470.5,8.09537]
["bitfinex","ETHUSD",1726763493805,4.04694,2471.0,2470.0,10.18393789]
["bitfinex","ETHUSD",1726763493806,5.0102,2471.2,2470.7,4.04738]
["bitfinex","ETHUSD",1726763494147,0.50102,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1726763494304,0.50102,2471.1,2470.5,4.04766]
["bitfinex","ETHUSD",1726763494305,0.50102,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1726763494595,0.50102,2471.1,2470.5,4.04765]
["bitfinex","ETHUSD",1726763494596,4.54788,2471.1,2470.5,4.04765]
["bitfinex","ETHUSD",1726763494787,0.50102,2471.1,2470.5,4.04765]
["bitfinex","ETHUSD",1726763495175,5.0102,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1726763495374,5.0102,2471.5,2470.8,5.24413789]
["bitfinex","ETHUSD",1726763495708,5.0102,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1726763495868,5.0102,2471.5,2470.9,4.04699]
["bitfinex","ETHUSD",1726763496060,5.0102,2471.5,2470.7,4.04732]
["bitfinex","ETHUSD",1726763496061,4.04656,2471.3,2470.7,4.04732]
["bitfinex","ETHUSD",1726763496401,0.404656,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1726763496714,4.04702,2471.0,2470.3,4.04802]
["bitfinex","ETHUSD",1726763496861,4.04702,2471.0,2470.3,4.04809]
["bitfinex","ETHUSD",1726763497197,4.04702,2471.0,2470.0,9.29268789]
["bitfinex","ETHUSD",1726763497198,4.04735,2470.8,2470.1,4.04832]
["bitfinex","ETHUSD",1726763497411,5.0371,2470.6,2470.1,4.04831]
["bitfinex","ETHUSD",1726763497556,5.0371,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1726763497759,0.404656,2471.2,2470.4,4.04784]
["bitfinex","ETHUSD",1726763497760,5.390756,2471.2,2470.4,5.32509527]
["bitfinex","ETHUSD",1726763497962,5.390756,2471.2,2470.9,4.04699]
["bitfinex","ETHUSD",1726763498155,5.390756,2471.2,2470.9,4.04698]
["bitfinex","ETHUSD",1726763498371,4.04639,2471.4,2470.8,4.04717]
["bitfinex","ETHUSD",1726763498584,4.04639,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1726763498859,4.0463,2471.4,2470.9,4.04695]
["bitfinex","ETHUSD",1726763499219,4.9861,2471.5,2470.9,4.04708]
["bitfinex","ETHUSD",1726763499388,4.9861,2471.5,2471.2,4.04659]
["bitfinex","ETHUSD",1726763499592,4.04593,2471.7,2471.2,4.04648]
["bitfinex","ETHUSD",1726763499896,5.659141,2471.7,2471.2,4.04648]
["bitfinex","ETHUSD",1726763500096,5.659141,2471.7,2470.8,10.19863789]
["bitfinex","ETHUSD",1726763500097,5.659141,2471.7,2471.0,4.04691]
["bitfinex","ETHUSD",1726763500299,4.0464,2471.4,2470.9,4.04701]
["bitfinex","ETHUSD",1726763500691,4.0464,2471.4,2470.8,4.04715]
["bitfinex","ETHUSD",1726763500886,4.0467,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1726763501091,4.9029,2471.3,2470.5,4.8575]
["bitfinex","ETHUSD",1726763501092,4.9029,2471.3,2470.8,8.0945]
["bitfinex","ETHUSD",1726763501288,4.9029,2471.3,2470.8,8.0944]
["bitfinex","ETHUSD",1726763501524,10.249044,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1726763501742,10.248924,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1726763502225,6.202474,2471.3,2470.9,4.04703]
["bitfinex","ETHUSD",1726763502429,4.9029,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1726763502624,3.0,2471.8,2471.2,9.29064789]
["bitfinex","ETHUSD",1726763502828,4.04601,2471.6,2471.2,5.24413789]
["bitfinex","ETHUSD",1726763503144,4.04588,2471.7,2471.1,4.04669]
["bitfinex","ETHUSD",1726763503347,4.04587,2471.7,2471.2,4.04652]
["bitfinex","ETHUSD",1726763503717,4.04607,2471.6,2471.1,4.04675]
["bitfinex","ETHUSD",1726763504057,4.04624,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1726763504215,4.7988,2471.4,2471.1,4.04677]
["bitfinex","ETHUSD",1726763504617,3.0,2471.8,2471.1,4.04677]
["bitfinex","ETHUSD",1726763504618,4.7988,2471.8,2471.2,5.32507122]
["bitfinex","ETHUSD",1726763504825,4.7988,2471.8,2471.5,4.04602]
["bitfinex","ETHUSD",1726763505109,4.0454,2472.0,2471.5,8.09205]
["bitfinex","ETHUSD",1726763505345,4.04393,2472.9,2472.1,4.04514]
["bitfinex","ETHUSD",1726763505523,4.7249,2472.7,2472.1,13.52448]
["bitfinex","ETHUSD",1726763505724,4.7249,2472.7,2472.0,9.28938789]
["bitfinex","ETHUSD",1726763505958,4.04465,2472.4,2472.0,4.04523]
["bitfinex","ETHUSD",1726763506162,4.0997018,2473.2,2471.4,4.04621]
["bitfinex","ETHUSD",1726763506163,8.0908,2472.0,2471.4,4.04615]
["bitfinex","ETHUSD",1726763506364,4.677,2472.1,2471.3,0.55]
["bitfinex","ETHUSD",1726763506663,4.04461,2472.5,2472.0,4.04515]
["bitfinex","ETHUSD",1726763506880,4.677,2472.6,2472.0,4.04515]
["bitfinex","ETHUSD",1726763506881,4.677,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1726763507168,0.64676763,2473.7,2473.1,4.0435]
["bitfinex","ETHUSD",1726763507365,4.15564333,2474.1,2473.1,4.0435]
["bitfinex","ETHUSD",1726763507366,0.11373333,2474.1,2474.0,8.08406]
["bitfinex","ETHUSD",1726763507523,0.11373333,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1726763507830,0.11373333,2474.1,2474.0,18.40082789]
["bitfinex","ETHUSD",1726763508038,0.11373333,2474.1,2474.0,22.44285789]
["bitfinex","ETHUSD",1726763508219,0.11373333,2474.1,2474.0,25.44285789]
["bitfinex","ETHUSD",1726763508423,0.11373333,2474.1,2474.0,13.76324655]
["bitfinex","ETHUSD",1726763508619,0.0563618,2475.3,2475.2,5.05867]
["bitfinex","ETHUSD",1726763508826,0.0008,2477.0,2475.2,5.05867]
["bitfinex","ETHUSD",1726763508827,0.0008,2477.0,2475.6,4.03936]
["bitfinex","ETHUSD",1726763509132,4.05000201,2476.6,2475.2,6.26273789]
["bitfinex","ETHUSD",1726763509353,0.4050002,2476.5,2475.8,4.03904]
["bitfinex","ETHUSD",1726763509546,0.01206201,2476.6,2476.3,4.03816]
["bitfinex","ETHUSD",1726763509743,0.01206201,2476.6,2475.8,4.03903]
["bitfinex","ETHUSD",1726763509961,0.01206201,2476.6,2475.6,0.55]
["bitfinex","ETHUSD",1726763509962,0.01206201,2476.6,2475.7,4.03925]
["bitfinex","ETHUSD",1726763510259,0.01206201,2476.6,2475.7,4.03921]
["bitfinex","ETHUSD",1726763510443,0.01206201,2476.6,2475.7,3.0]
["bitfinex","ETHUSD",1726763510644,0.01206201,2476.6,2476.5,8.0759]
["bitfinex","ETHUSD",1726763510957,4.9876,2476.5,2475.6,4.58933]
["bitfinex","ETHUSD",1726763511156,4.9876,2476.5,2475.6,0.55]
["bitfinex","ETHUSD",1726763511157,0.4999662,2476.4,2475.6,0.55]
["bitfinex","ETHUSD",1726763511397,0.4999662,2476.4,2475.6,4.0393]
["bitfinex","ETHUSD",1726763511684,4.5381362,2476.4,2475.6,4.03935]
["bitfinex","ETHUSD",1726763511985,4.5381362,2476.4,2475.4,4.03969]
["bitfinex","ETHUSD",1726763511986,3.4999662,2476.4,2475.4,4.03973]
["bitfinex","ETHUSD",1726763512140,7.5380862,2476.4,2475.5,4.03957]
["bitfinex","ETHUSD",1726763512344,1.25256862,2476.3,2475.5,4.03944]
["bitfinex","ETHUSD",1726763512694,1.25256862,2476.3,2475.5,4.03948]
["bitfinex","ETHUSD",1726763512901,1.25256862,2476.3,2474.8,4.04061]
["bitfinex","ETHUSD",1726763513041,3.0,2475.8,2474.5,4.5673]
["bitfinex","ETHUSD",1726763513397,7.03873,2476.1,2475.2,4.04007]
["bitfinex","ETHUSD",1726763513684,4.03928,2475.7,2475.0,5.24413789]
["bitfinex","ETHUSD",1726763513986,0.7582,2476.0,2475.0,5.24413789]
["bitfinex","ETHUSD",1726763514486,0.7582,2476.0,2472.2,2.005962]
["bitfinex","ETHUSD",1726763514487,5.29091862,2476.3,2475.5,4.03943]
["bitfinex","ETHUSD",1726763514672,4.6059,2476.8,2475.4,5.24413789]
["bitfinex","ETHUSD",1726763514856,4.03805,2476.5,2475.6,4.03928]
["bitfinex","ETHUSD",1726763515195,4.03805,2476.5,2475.4,5.24413789]
["bitfinex","ETHUSD",1726763515196,4.03811,2476.5,2475.5,4.58958]
["bitfinex","ETHUSD",1726763515354,4.03832,2476.3,2475.5,0.55]
["bitfinex","ETHUSD",1726763515557,4.03856,2476.2,2475.4,4.03961]
["bitfinex","ETHUSD",1726763515784,0.807688,2476.1,2475.3,0.55]
["bitfinex","ETHUSD",1726763515990,0.807688,2476.1,2475.5,4.03958]
["bitfinex","ETHUSD",1726763516291,4.03847,2476.2,2475.2,4.9664]
["bitfinex","ETHUSD",1726763516592,3.0,2476.3,2475.5,4.03948]
["bitfinex","ETHUSD",1726763516813,4.03878,2476.0,2475.2,4.9664]
["bitfinex","ETHUSD",1726763516964,4.03889,2476.0,2475.2,4.03997]
["bitfinex","ETHUSD",1726763517164,4.03815,2476.4,2475.5,4.03946]
["bitfinex","ETHUSD",1726763517466,0.403815,2476.3,2475.5,4.03946]
["bitfinex","ETHUSD",1726763517693,4.03845,2476.2,2475.5,4.03958]
["bitfinex","ETHUSD",1726763518029,0.403815,2476.3,2475.6,4.03926]
["bitfinex","ETHUSD",1726763518215,0.403815,2476.3,2475.4,5.24413789]
["bitfinex","ETHUSD",1726763518502,4.0381,2476.5,2475.7,0.55]
["bitfinex","ETHUSD",1726763518712,4.0381,2476.5,2475.7,4.58916]
["bitfinex","ETHUSD",1726763518864,4.03819,2476.4,2475.7,4.58916]
["bitfinex","ETHUSD",1726763519063,4.03819,2476.4,2475.1,8.74355]
["bitfinex","ETHUSD",1726763519064,4.03912,2475.8,2475.1,8.74355]
["bitfinex","ETHUSD",1726763519305,4.04988201,2476.6,2475.1,4.7034]
["bitfinex","ETHUSD",1726763519473,4.03888,2476.0,2475.1,4.7034]
["bitfinex","ETHUSD",1726763519686,0.4049882,2476.5,2475.1,8.74357]
["bitfinex","ETHUSD",1726763519892,0.4049882,2476.5,2475.3,4.03989]
["bitfinex","ETHUSD",1726763520091,0.4049882,2476.5,2475.1,4.7034]
["bitfinex","ETHUSD",1726763520092,4.4429782,2476.5,2475.8,4.03897]
["bitfinex","ETHUSD",1726763520291,0.4049882,2476.5,2475.4,9.28380789]
["bitfinex","ETHUSD",1726763520512,0.4049882,2476.5,2476.0,4.03862]
["bitfinex","ETHUSD",1726763520716,0.4049882,2476.5,2475.4,5.24413789]
["bitfinex","ETHUSD",1726763520717,0.01206201,2476.6,2475.6,4.03935]
["bitfinex","ETHUSD",1726763521079,0.01206201,2476.6,2475.4,9.28380789]
["bitfinex","ETHUSD",1726763521308,4.03836,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1726763521515,4.03872,2476.1,2475.4,9.28378789]
["bitfinex","ETHUSD",1726763521681,0.01206201,2476.6,2475.5,0.55]
["bitfinex","ETHUSD",1726763522011,4.03849,2476.2,2475.5,0.55]
["bitfinex","ETHUSD",1726763522225,4.03919,2475.8,2475.2,4.03996]
["bitfinex","ETHUSD",1726763522385,4.03885,2476.0,2475.1,4.7034]
["bitfinex","ETHUSD",1726763522593,4.03885,2476.0,2473.8,5.24413789]
["bitfinex","ETHUSD",1726763522594,4.04054,2475.0,2474.3,4.04141]
["bitfinex","ETHUSD",1726763522793,4.04054,2475.0,2474.2,10.19783789]
["bitfinex","ETHUSD",1726763522794,4.04078,2474.8,2474.2,10.19783789]
["bitfinex","ETHUSD",1726763523108,4.04078,2474.8,2474.2,10.01013789]
["bitfinex","ETHUSD",1726763523274,4.6066,2475.8,2474.7,5.24413789]
["bitfinex","ETHUSD",1726763523477,4.6066,2475.8,2473.8,5.24413789]
["bitfinex","ETHUSD",1726763523478,4.0396,2475.5,2475.1,5.24413789]
["bitfinex","ETHUSD",1726763523679,4.79988,2475.8,2475.1,9.28428789]
["bitfinex","ETHUSD",1726763523974,0.403849,2476.2,2475.4,4.03973]
["bitfinex","ETHUSD",1726763523975,4.03885,2476.0,2475.4,4.03973]
["bitfinex","ETHUSD",1726763524173,4.03885,2476.0,2475.2,4.03995]
["bitfinex","ETHUSD",1726763524393,4.03885,2476.0,2475.1,5.24413789]
["bitfinex","ETHUSD",1726763524394,4.03873,2476.1,2475.5,0.55]
["bitfinex","ETHUSD",1726763524703,0.403849,2476.2,2475.4,4.03974]
["bitfinex","ETHUSD",1726763524876,4.442399,2476.2,2475.5,4.03955]
["bitfinex","ETHUSD",1726763525076,4.04991201,2476.6,2475.6,4.9537]
["bitfinex","ETHUSD",1726763525077,0.01206201,2476.6,2475.6,4.9537]
["bitfinex","ETHUSD",1726763525310,4.4608569,2476.4,2475.6,8.99304]
["bitfinex","ETHUSD",1726763525481,4.03848,2476.2,2475.6,8.99302]
["bitfinex","ETHUSD",1726763525913,4.4608469,2476.4,2475.8,4.03898]
["bitfinex","ETHUSD",1726763526422,4.4608469,2476.4,2475.6,8.99303]
["bitfinex","ETHUSD",1726763526719,0.86993779,2476.4,2475.7,0.55]
["bitfinex","ETHUSD",1726763526907,0.4226469,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1726763527105,0.4226469,2476.4,2476.2,8.07667]
["bitfinex","ETHUSD",1726763527274,0.4226469,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1726763527480,0.4226469,2476.4,2476.3,22.57477789]
["bitfinex","ETHUSD",1726763527789,0.0008,2477.0,2476.9,12.6619]
["bitfinex","ETHUSD",1726763527990,0.0008,2477.0,2476.9,13.86873789]
["bitfinex","ETHUSD",1726763528202,0.0008,2477.0,2476.9,17.90603789]
["bitfinex","ETHUSD",1726763528528,0.00388982,2478.0,2477.3,8.6233]
["bitfinex","ETHUSD",1726763528750,0.00388982,2478.0,2477.3,18.47623789]
["bitfinex","ETHUSD",1726763529235,9.27669789,2479.9,2477.3,18.47623789]
["bitfinex","ETHUSD",1726763529236,0.0008,2480.7,2479.9,2.0]
["bitfinex","ETHUSD",1726763529455,0.0011,2482.5,2481.7,4.02949]
["bitfinex","ETHUSD",1726763529603,0.0011,2482.5,2480.6,5.66569317]
["bitfinex","ETHUSD",1726763529604,4.9826,2482.0,2480.6,5.66569317]
["bitfinex","ETHUSD",1726763529783,4.03,2481.4,2480.6,0.42155528]
["bitfinex","ETHUSD",1726763529988,4.03034,2481.2,2480.6,0.42155528]
["bitfinex","ETHUSD",1726763530231,0.57108929,2481.1,2480.6,0.42155528]
["bitfinex","ETHUSD",1726763530430,0.0300519,2481.8,2481.0,5.24413789]
["bitfinex","ETHUSD",1726763530591,0.0011,2482.5,2481.5,4.8004]
["bitfinex","ETHUSD",1726763530799,0.0011,2482.5,2481.9,4.02916]
["bitfinex","ETHUSD",1726763530990,0.0011,2482.5,2481.5,4.8004]
["bitfinex","ETHUSD",1726763531428,0.0011,2482.5,2481.9,0.55]
["bitfinex","ETHUSD",1726763531745,0.0011,2482.5,2480.6,4.45267528]
["bitfinex","ETHUSD",1726763531746,4.02853,2482.3,2481.0,5.24413789]
["bitfinex","ETHUSD",1726763531906,4.02935,2481.8,2481.1,0.55]
["bitfinex","ETHUSD",1726763532107,4.02954,2481.7,2480.6,5.66569317]
["bitfinex","ETHUSD",1726763532308,0.0011,2482.5,2481.4,5.24413789]
["bitfinex","ETHUSD",1726763532500,0.0011,2482.5,2481.5,4.02977]
["bitfinex","ETHUSD",1726763532501,4.02853,2482.3,2481.5,4.02977]
["bitfinex","ETHUSD",1726763532701,4.02918,2481.9,2481.4,5.24413789]
["bitfinex","ETHUSD",1726763532905,4.432248,2481.8,2481.0,9.27467789]
["bitfinex","ETHUSD",1726763533127,4.432248,2481.8,2480.6,0.42155528]
["bitfinex","ETHUSD",1726763533333,4.432368,2481.8,2481.0,0.55]
["bitfinex","ETHUSD",1726763533503,0.402918,2481.8,2481.0,0.55]
["bitfinex","ETHUSD",1726763533718,4.02919,2481.9,2481.1,4.03043]
["bitfinex","ETHUSD",1726763533895,4.02926,2481.9,2480.6,0.42155528]
["bitfinex","ETHUSD",1726763534089,5.24523789,2482.5,2480.6,4.45273528]
["bitfinex","ETHUSD",1726763534294,1.15773651,2482.3,2480.6,0.41655528]
["bitfinex","ETHUSD",1726763534537,4.02969,2481.6,2480.6,4.44767528]
["bitfinex","ETHUSD",1726763534718,4.02969,2481.6,2480.8,4.0308]
["bitfinex","ETHUSD",1726763534719,0.402969,2481.5,2480.8,4.0308]
["bitfinex","ETHUSD",1726763534926,0.402969,2481.5,2479.4,4.03307]
["bitfinex","ETHUSD",1726763534927,0.402969,2481.5,2480.0,4.03215]
["bitfinex","ETHUSD",1726763535127,0.402969,2481.5,2479.9,0.1822]
["bitfinex","ETHUSD",1726763535128,4.03068,2481.0,2479.9,0.1822]
["bitfinex","ETHUSD",1726763535324,4.03128,2480.6,2479.9,0.1822]
["bitfinex","ETHUSD",1726763535531,0.402969,2481.5,2480.1,4.03197]
["bitfinex","ETHUSD",1726763535710,4.03065,2481.0,2480.3,4.03165]
["bitfinex","ETHUSD",1726763535917,0.403065,2480.9,2480.3,4.03163]
["bitfinex","ETHUSD",1726763536239,0.403065,2480.9,2480.1,4.03197]
["bitfinex","ETHUSD",1726763536240,4.03096,2480.8,2480.1,4.03197]
["bitfinex","ETHUSD",1726763536436,4.03096,2480.8,2480.0,4.03224]
["bitfinex","ETHUSD",1726763536607,4.03128,2480.6,2479.8,4.03244]
["bitfinex","ETHUSD",1726763536943,4.03128,2480.6,2479.4,0.1822]
["bitfinex","ETHUSD",1726763536944,0.403065,2480.9,2479.6,5.24413789]
["bitfinex","ETHUSD",1726763537242,0.403065,2480.9,2479.4,0.1822]
["bitfinex","ETHUSD",1726763537243,0.402969,2481.5,2479.4,0.1822]
["bitfinex","ETHUSD",1726763537540,0.402969,2481.5,2480.0,4.03222]
["bitfinex","ETHUSD",1726763537541,4.03078,2481.0,2480.0,4.03222]
["bitfinex","ETHUSD",1726763537720,4.03155,2480.5,2479.8,4.03254]
["bitfinex","ETHUSD",1726763537947,0.402969,2481.5,2479.8,4.03254]
["bitfinex","ETHUSD",1726763537948,4.03128,2480.6,2480.0,4.03212]
["bitfinex","ETHUSD",1726763538113,4.03128,2480.6,2479.8,4.03247]
["bitfinex","ETHUSD",1726763538114,4.03128,2480.6,2479.8,4.03245]
["bitfinex","ETHUSD",1726763538315,4.434578,2480.5,2479.8,4.03242]
["bitfinex","ETHUSD",1726763538536,4.434578,2480.5,2479.4,4.21529]
["bitfinex","ETHUSD",1726763538537,0.403128,2480.5,2479.4,4.21529]
["bitfinex","ETHUSD",1726763538746,3.0,2481.3,2479.5,4.03301]
["bitfinex","ETHUSD",1726763539039,4.432929,2481.5,2479.9,4.03241]
["bitfinex","ETHUSD",1726763539040,4.03146,2480.5,2479.9,4.03241]
["bitfinex","ETHUSD",1726763539238,3.402969,2481.5,2479.9,4.03233]
["bitfinex","ETHUSD",1726763539466,4.03121,2480.7,2479.9,4.03233]
["bitfinex","ETHUSD",1726763539911,4.0315,2480.5,2479.7,4.03262]
["bitfinex","ETHUSD",1726763540096,0.40315,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1726763540304,4.0313,2480.6,2479.9,4.0323]
["bitfinex","ETHUSD",1726763540739,4.031,2480.8,2480.1,4.03198]
["bitfinex","ETHUSD",1726763541040,4.03064,2481.0,2480.3,4.03164]
["bitfinex","ETHUSD",1726763541347,4.03064,2481.0,2480.1,4.03195]
["bitfinex","ETHUSD",1726763541637,4.03064,2481.0,2480.1,4.03194]
["bitfinex","ETHUSD",1726763541638,4.03097,2480.8,2480.1,4.03194]
["bitfinex","ETHUSD",1726763541797,0.403097,2480.7,2480.1,4.03194]
["bitfinex","ETHUSD",1726763542128,4.03066,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1726763542326,4.03066,2481.0,2480.4,4.5816]
["bitfinex","ETHUSD",1726763542516,4.03034,2481.2,2479.9,4.0323]
["bitfinex","ETHUSD",1726763542517,4.03035,2481.2,2479.9,4.0323]
["bitfinex","ETHUSD",1726763542714,4.03106,2480.8,2480.1,4.03194]
["bitfinex","ETHUSD",1726763542901,4.03106,2480.8,2480.0,0.55]
["bitfinex","ETHUSD",1726763542902,0.403106,2480.7,2480.0,0.55]
["bitfinex","ETHUSD",1726763543117,0.403106,2480.7,2479.5,4.03296]
["bitfinex","ETHUSD",1726763543317,4.9391,2481.4,2479.5,4.03296]
["bitfinex","ETHUSD",1726763543520,4.03107,2480.8,2479.4,0.1822]
["bitfinex","ETHUSD",1726763543828,4.03041,2481.2,2479.4,4.03312]
["bitfinex","ETHUSD",1726763543829,4.0322,2480.1,2479.4,4.03312]
["bitfinex","ETHUSD",1726763544054,4.03254,2479.9,2479.1,4.03367]
["bitfinex","ETHUSD",1726763544269,4.03194,2480.2,2479.5,4.03305]
["bitfinex","ETHUSD",1726763544433,0.403194,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1726763544632,0.403194,2480.1,2479.3,8.06663]
["bitfinex","ETHUSD",1726763544818,4.03226,2480.0,2479.3,4.03327]
["bitfinex","ETHUSD",1726763545023,0.403194,2480.1,2479.3,8.06655]
["bitfinex","ETHUSD",1726763545356,0.403194,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1726763545511,0.403194,2480.1,2478.9,5.24413789]
["bitfinex","ETHUSD",1726763545711,4.9391,2481.2,2478.9,5.24413789]
["bitfinex","ETHUSD",1726763545962,4.9391,2481.2,2478.8,4.21637]
["bitfinex","ETHUSD",1726763545963,4.03119,2480.7,2480.0,4.03216]
["bitfinex","ETHUSD",1726763546163,4.9391,2481.2,2480.0,4.03224]
["bitfinex","ETHUSD",1726763546164,4.03129,2480.6,2480.0,4.03224]
["bitfinex","ETHUSD",1726763546321,4.9391,2481.2,2479.9,4.03232]
["bitfinex","ETHUSD",1726763546322,4.03145,2480.5,2479.9,4.03232]
["bitfinex","ETHUSD",1726763546523,4.9391,2481.2,2480.1,4.03206]
["bitfinex","ETHUSD",1726763546524,4.03115,2480.7,2480.1,4.03206]
["bitfinex","ETHUSD",1726763546719,0.403115,2480.6,2479.3,5.24413789]
["bitfinex","ETHUSD",1726763546927,4.9391,2481.2,2479.3,5.24413789]
["bitfinex","ETHUSD",1726763546928,4.03145,2480.5,2480.0,0.1822]
["bitfinex","ETHUSD",1726763547152,4.03122,2480.7,2480.0,4.03213]
["bitfinex","ETHUSD",1726763547461,4.03086,2480.9,2480.2,4.03191]
["bitfinex","ETHUSD",1726763547623,4.9391,2481.2,2480.5,4.03132]
["bitfinex","ETHUSD",1726763547822,4.03114,2480.7,2480.1,4.03205]
["bitfinex","ETHUSD",1726763548022,0.403114,2480.6,2480.0,4.03223]
["bitfinex","ETHUSD",1726763548257,4.03052,2481.1,2480.0,4.03215]
["bitfinex","ETHUSD",1726763548462,4.0313,2480.6,2479.8,0.55]
["bitfinex","ETHUSD",1726763548675,4.432839,2481.5,2479.3,5.24413789]
["bitfinex","ETHUSD",1726763548676,4.02989,2481.5,2480.7,0.1822]
["bitfinex","ETHUSD",1726763548827,9.40940662,2482.6,2480.7,0.1822]
["bitfinex","ETHUSD",1726763548828,4.02797,2482.7,2481.1,0.55]
["bitfinex","ETHUSD",1726763549023,4.02971,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1726763549263,0.402971,2481.5,2481.0,4.03059]
["bitfinex","ETHUSD",1726763549572,4.03029,2481.3,2480.7,0.1822]
["bitfinex","ETHUSD",1726763549727,4.02992,2481.5,2480.8,4.03094]
["bitfinex","ETHUSD",1726763549928,4.9595,2482.2,2480.7,0.1822]
["bitfinex","ETHUSD",1726763550157,8.05953,2481.6,2481.0,4.03059]
["bitfinex","ETHUSD",1726763550464,4.03016,2481.3,2480.6,4.03115]
["bitfinex","ETHUSD",1726763550773,4.9595,2482.2,2480.3,0.1822]
["bitfinex","ETHUSD",1726763550774,0.403016,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1726763550942,4.03024,2481.3,2480.7,4.03102]
["bitfinex","ETHUSD",1726763551137,4.03024,2481.3,2480.6,4.03118]
["bitfinex","ETHUSD",1726763551343,4.9595,2482.2,2480.6,4.03127]
["bitfinex","ETHUSD",1726763551579,4.02942,2482.5,2482.0,4.02889]
["bitfinex","ETHUSD",1726763551580,0.0011,2482.5,2482.0,4.02889]
["bitfinex","ETHUSD",1726763551777,4.0294,2482.5,2481.8,4.02923]
["bitfinex","ETHUSD",1726763552086,0.0011,2482.5,2482.3,4.0284]
["bitfinex","ETHUSD",1726763552262,0.0011,2482.5,2482.2,4.02861]
["bitfinex","ETHUSD",1726763552263,0.0011,2482.5,2482.4,8.13724732]
["bitfinex","ETHUSD",1726763552590,0.0011,2482.5,2482.4,8.68724732]
["bitfinex","ETHUSD",1726763552760,0.0011,2482.5,2482.4,8.6067]
["bitfinex","ETHUSD",1726763553458,0.0008,2483.1,2483.0,8.05476]
["bitfinex","ETHUSD",1726763553786,0.0008,2483.1,2483.0,12.63214]
["bitfinex","ETHUSD",1726763553987,0.0008,2483.1,2483.0,4.57738]
["bitfinex","ETHUSD",1726763554274,0.0008,2483.1,2483.0,8.68528443]
["bitfinex","ETHUSD",1726763554505,0.0008,2483.1,2483.0,8.60322342]
["bitfinex","ETHUSD",1726763555963,0.0008,2483.1,2483.0,12.63060342]
["bitfinex","ETHUSD",1726763556165,0.0008,2483.1,2483.0,8.60322342]
["bitfinex","ETHUSD",1726763556709,0.0008,2483.1,2483.0,12.63060342]
["bitfinex","ETHUSD",1726763556908,0.0008,2483.1,2483.0,8.60322342]
["bitfinex","ETHUSD",1726763559300,0.0008,2483.1,2482.8,3.3681]
["bitfinex","ETHUSD",1726763559301,0.0008,2483.1,2482.6,0.161411]
["bitfinex","ETHUSD",1726763559491,0.0008,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1726763559492,0.0008,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1726763559829,0.0008,2483.1,2482.9,4.02744]
["bitfinex","ETHUSD",1726763560109,0.0008,2483.1,2482.5,9.82225789]
["bitfinex","ETHUSD",1726763560473,0.0008,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1726763560668,0.41160019,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1726763561099,4.02741,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1726763561277,0.41160019,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1726763561584,4.02803,2482.6,2482.5,0.55]
["bitfinex","ETHUSD",1726763562516,6.1781,2483.0,2481.6,7.39769]
["bitfinex","ETHUSD",1726763562718,6.1781,2483.0,2481.3,5.24413789]
["bitfinex","ETHUSD",1726763562719,4.02914,2482.0,2481.3,5.24413789]
["bitfinex","ETHUSD",1726763562922,6.1781,2483.0,2481.3,5.24413789]
["bitfinex","ETHUSD",1726763562923,4.02876,2482.2,2481.3,5.24413789]
["bitfinex","ETHUSD",1726763563103,4.02901,2482.0,2481.4,4.02983]
["bitfinex","ETHUSD",1726763563317,4.02901,2482.0,2481.4,8.05968]
["bitfinex","ETHUSD",1726763563516,4.0287,2482.2,2481.5,4.02972]
["bitfinex","ETHUSD",1726763563732,4.02813,2482.6,2481.8,4.02931]
["bitfinex","ETHUSD",1726763563935,4.02821,2482.5,2481.6,4.02962]
["bitfinex","ETHUSD",1726763564257,6.1781,2483.0,2481.8,4.02931]
["bitfinex","ETHUSD",1726763564258,4.02795,2482.7,2481.8,4.02931]
["bitfinex","ETHUSD",1726763564404,4.02795,2482.7,2481.3,5.24413789]
["bitfinex","ETHUSD",1726763564405,4.02847,2482.4,2481.7,4.02939]
["bitfinex","ETHUSD",1726763564601,4.02814,2482.6,2481.8,4.02922]
["bitfinex","ETHUSD",1726763564804,4.02814,2482.6,2481.3,5.24413789]
["bitfinex","ETHUSD",1726763564805,0.402814,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1726763565049,4.02835,2482.4,2481.8,4.02918]
["bitfinex","ETHUSD",1726763565205,4.431114,2482.5,2481.8,4.02918]
["bitfinex","ETHUSD",1726763565404,4.02839,2482.4,2481.8,4.02918]
["bitfinex","ETHUSD",1726763565671,0.402814,2482.5,2482.1,4.02869]
["bitfinex","ETHUSD",1726763565845,6.1781,2483.0,2481.3,9.27422789]
["bitfinex","ETHUSD",1726763566046,6.1781,2483.0,2481.8,4.0293]
["bitfinex","ETHUSD",1726763566047,4.02829,2482.5,2481.8,4.0293]
["bitfinex","ETHUSD",1726763566247,4.02803,2482.6,2481.9,4.02904]
["bitfinex","ETHUSD",1726763566621,4.02803,2482.6,2481.9,8.0581]
["bitfinex","ETHUSD",1726763566853,4.02803,2482.6,2481.9,4.02904]
["bitfinex","ETHUSD",1726763567064,0.402803,2482.6,2481.5,4.02973]
["bitfinex","ETHUSD",1726763567376,0.0008,2483.1,2482.8,4.02766]
["bitfinex","ETHUSD",1726763567534,0.0008,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1726763568177,0.0008,2483.1,2482.4,4.02833]
["bitfinex","ETHUSD",1726763568338,0.0008,2483.1,2482.7,4.02778]
["bitfinex","ETHUSD",1726763568660,0.0008,2483.1,2482.7,8.05556]
["bitfinex","ETHUSD",1726763568815,0.0008,2483.1,2482.2,3.3681]
["bitfinex","ETHUSD",1726763568816,0.0008,2483.1,2482.8,4.02757]
["bitfinex","ETHUSD",1726763569022,0.0008,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1726763569221,0.0008,2483.1,2482.9,4.02745]
["bitfinex","ETHUSD",1726763569498,0.0008,2483.1,2482.9,4.02742]
["bitfinex","ETHUSD",1726763569968,0.0008,2483.1,2482.8,4.02757]
["bitfinex","ETHUSD",1726763569969,4.02702,2483.3,2482.8,4.02771]
["bitfinex","ETHUSD",1726763570123,4.429722,2483.3,2482.7,4.02786]
["bitfinex","ETHUSD",1726763570327,0.402702,2483.3,2482.8,4.02757]
["bitfinex","ETHUSD",1726763570521,0.402702,2483.3,2482.9,4.02754]
["bitfinex","ETHUSD",1726763570729,0.402702,2483.3,2482.8,4.02757]
["bitfinex","ETHUSD",1726763570942,4.02674,2483.4,2482.8,4.02757]
["bitfinex","ETHUSD",1726763571141,4.02667,2483.5,2482.8,4.02757]
["bitfinex","ETHUSD",1726763571444,10.10071,2483.7,2483.3,4.0268]
["bitfinex","ETHUSD",1726763571445,5.12226709,2483.7,2483.3,4.0268]
["bitfinex","ETHUSD",1726763571761,5.12226709,2483.7,2483.1,4.02718]
["bitfinex","ETHUSD",1726763571762,9.14859709,2483.7,2483.1,4.02713]
["bitfinex","ETHUSD",1726763571964,6.4397468,2483.7,2482.9,4.02746]
["bitfinex","ETHUSD",1726763572162,0.170856,2484.1,2483.1,4.3202]
["bitfinex","ETHUSD",1726763572367,0.170856,2484.1,2482.6,5.24413789]
["bitfinex","ETHUSD",1726763572368,4.02623,2483.8,2482.8,4.02757]
["bitfinex","ETHUSD",1726763572530,4.02625,2483.7,2482.6,9.27206789]
["bitfinex","ETHUSD",1726763572877,4.02625,2483.7,2482.0,3.0]
["bitfinex","ETHUSD",1726763572878,4.02628,2483.7,2482.0,4.3202]
["bitfinex","ETHUSD",1726763573027,4.02576,2484.0,2482.5,4.02816]
["bitfinex","ETHUSD",1726763573241,4.02576,2484.0,2482.5,4.02808]
["bitfinex","ETHUSD",1726763573242,4.02739,2483.0,2482.5,4.02808]
["bitfinex","ETHUSD",1726763573442,4.02745,2483.0,2482.4,4.02827]
["bitfinex","ETHUSD",1726763573642,4.02779,2482.8,2482.2,4.02859]
["bitfinex","ETHUSD",1726763573948,0.4196616,2483.9,2482.0,4.3202]
["bitfinex","ETHUSD",1726763573949,4.02708,2483.2,2482.0,4.3202]
["bitfinex","ETHUSD",1726763574185,4.02823,2482.5,2481.7,4.02937]
["bitfinex","ETHUSD",1726763574340,5.6029,2482.9,2482.2,4.0286]
["bitfinex","ETHUSD",1726763574539,5.6029,2482.9,2482.1,4.02878]
["bitfinex","ETHUSD",1726763574540,4.02797,2482.7,2482.1,4.02876]
["bitfinex","ETHUSD",1726763574772,6.16319,2482.9,2481.8,5.24413789]
["bitfinex","ETHUSD",1726763575078,8.05433,2483.2,2482.4,4.02835]
["bitfinex","ETHUSD",1726763575378,7.4456716,2483.9,2482.8,4.02761]
["bitfinex","ETHUSD",1726763575379,10.1416,2483.3,2482.8,4.02761]
["bitfinex","ETHUSD",1726763575765,10.1416,2483.3,2482.6,8.05587]
["bitfinex","ETHUSD",1726763575953,4.0269,2483.3,2482.7,4.02778]
["bitfinex","ETHUSD",1726763576138,4.02714,2483.2,2482.6,8.05587]
["bitfinex","ETHUSD",1726763576337,4.02719,2483.2,2482.7,4.02775]
["bitfinex","ETHUSD",1726763577022,4.832709,2483.1,2482.2,5.24413789]
["bitfinex","ETHUSD",1726763577140,4.02746,2483.0,2482.5,4.02808]
["bitfinex","ETHUSD",1726763577340,4.02748,2483.0,2482.3,4.02841]
["bitfinex","ETHUSD",1726763577564,4.02757,2482.9,2482.0,4.02899]
["bitfinex","ETHUSD",1726763577767,4.02757,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1726763578040,4.02771,2482.8,2482.2,4.02852]
["bitfinex","ETHUSD",1726763578272,4.02806,2482.6,2482.0,4.02888]
["bitfinex","ETHUSD",1726763578582,4.02806,2482.6,2480.9,9.56433789]
["bitfinex","ETHUSD",1726763578583,4.02947,2481.8,2480.9,9.56433789]
["bitfinex","ETHUSD",1726763578788,4.02804,2482.6,2481.2,4.03028]
["bitfinex","ETHUSD",1726763578789,4.0295,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1726763579086,4.02988,2481.5,2481.0,4.03057]
["bitfinex","ETHUSD",1726763579242,4.02988,2481.5,2480.9,8.35083]
["bitfinex","ETHUSD",1726763579442,4.02988,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1726763579644,4.02988,2481.5,2481.1,4.03044]
["bitfinex","ETHUSD",1726763580077,4.02988,2481.5,2480.9,8.35083]
["bitfinex","ETHUSD",1726763580078,4.02961,2481.7,2480.9,4.3202]
["bitfinex","ETHUSD",1726763580279,0.42182929,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1726763580587,4.02828,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1726763580817,5.396034,2482.5,2481.3,5.24413789]
["bitfinex","ETHUSD",1726763581086,5.396034,2482.5,2481.7,4.02938]
["bitfinex","ETHUSD",1726763581087,0.42181864,2482.5,2481.7,4.02938]
["bitfinex","ETHUSD",1726763581294,4.02863,2482.3,2481.6,4.02953]
["bitfinex","ETHUSD",1726763581443,4.02863,2482.3,2481.3,5.24413789]
["bitfinex","ETHUSD",1726763581444,4.02863,2482.3,2481.3,9.27424789]
["bitfinex","ETHUSD",1726763581643,4.0286,2482.3,2481.7,4.02935]
["bitfinex","ETHUSD",1726763581859,4.0286,2482.3,2481.8,4.02924]
["bitfinex","ETHUSD",1726763582072,0.44504186,2482.3,2481.7,4.02939]
["bitfinex","ETHUSD",1726763582310,4.02843,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1726763582458,4.45013864,2482.5,2481.7,8.05874]
["bitfinex","ETHUSD",1726763582459,4.02854,2482.3,2481.7,8.05874]
["bitfinex","ETHUSD",1726763582645,0.42181864,2482.5,2481.5,4.0297]
["bitfinex","ETHUSD",1726763582852,0.42181864,2482.5,2481.4,4.02995]
["bitfinex","ETHUSD",1726763582853,4.45012864,2482.5,2481.4,4.02995]
["bitfinex","ETHUSD",1726763583049,0.42181864,2482.5,2481.8,4.02921]
["bitfinex","ETHUSD",1726763583245,0.42181864,2482.5,2481.7,5.24413789]
["bitfinex","ETHUSD",1726763583246,0.42181864,2482.5,2482.1,4.02873]
["bitfinex","ETHUSD",1726763583596,0.42181864,2482.5,2482.0,4.02892]
["bitfinex","ETHUSD",1726763583747,0.42181864,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1726763584291,4.45009864,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1726763584496,0.42181864,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1726763584741,4.02859,2482.3,2481.8,4.0293]
["bitfinex","ETHUSD",1726763585148,0.8668125,2482.5,2481.0,4.03054]
["bitfinex","ETHUSD",1726763585149,4.02993,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1726763585444,10.28982,2482.2,2480.6,9.21421]
["bitfinex","ETHUSD",1726763585445,4.03002,2481.4,2480.9,4.03071]
["bitfinex","ETHUSD",1726763585590,4.03022,2481.3,2480.6,9.21416]
["bitfinex","ETHUSD",1726763585795,4.03071,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1726763586035,4.0304,2481.2,2480.2,5.183]
["bitfinex","ETHUSD",1726763586036,4.03109,2480.8,2480.2,5.183]
["bitfinex","ETHUSD",1726763586245,6.1998,2481.3,2479.9,4.03225]
["bitfinex","ETHUSD",1726763586246,4.03079,2480.9,2479.9,4.03225]
["bitfinex","ETHUSD",1726763586395,4.03079,2480.9,2479.9,4.03231]
["bitfinex","ETHUSD",1726763586396,4.03102,2480.8,2479.9,4.03231]
["bitfinex","ETHUSD",1726763586595,4.0322,2480.1,2479.7,5.183]
["bitfinex","ETHUSD",1726763586840,4.03225,2480.1,2479.6,4.03275]
["bitfinex","ETHUSD",1726763587025,4.03189,2480.3,2479.3,10.42713789]
["bitfinex","ETHUSD",1726763587191,4.03187,2480.3,2479.7,4.03263]
["bitfinex","ETHUSD",1726763587395,4.03185,2480.3,2479.8,4.0325]
["bitfinex","ETHUSD",1726763587595,6.1998,2480.8,2480.1,9.27619789]
["bitfinex","ETHUSD",1726763587795,6.1998,2480.8,2480.2,0.08062156]
["bitfinex","ETHUSD",1726763588020,6.1998,2480.8,2480.3,4.11236158]
["bitfinex","ETHUSD",1726763588210,6.1998,2480.8,2480.2,4.03183]
["bitfinex","ETHUSD",1726763588421,4.03112,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1726763588758,4.03112,2480.7,2479.7,9.27682789]
["bitfinex","ETHUSD",1726763588956,8.06238,2480.7,2480.1,4.03201]
["bitfinex","ETHUSD",1726763589160,4.03178,2480.3,2479.6,4.03278]
["bitfinex","ETHUSD",1726763589452,4.03209,2480.1,2479.6,4.03278]
["bitfinex","ETHUSD",1726763589668,1.426218,2480.7,2479.3,10.42713789]
["bitfinex","ETHUSD",1726763589669,5.457408,2480.7,2479.3,10.42713789]
["bitfinex","ETHUSD",1726763589965,4.03147,2480.5,2480.0,4.03209]
["bitfinex","ETHUSD",1726763590110,4.03147,2480.5,2480.0,4.11272218]
["bitfinex","ETHUSD",1726763590306,4.03123,2480.7,2480.1,4.03205]
["bitfinex","ETHUSD",1726763590534,4.03123,2480.7,2480.1,4.032]
["bitfinex","ETHUSD",1726763590856,4.03138,2480.6,2480.1,9.27613789]
["bitfinex","ETHUSD",1726763591164,4.0313,2480.6,2479.9,4.03231]
["bitfinex","ETHUSD",1726763591456,4.0313,2480.6,2479.9,4.0323]
["bitfinex","ETHUSD",1726763591664,4.0313,2480.6,2479.7,5.24413789]
["bitfinex","ETHUSD",1726763591665,6.1998,2480.8,2480.0,0.08063001]
["bitfinex","ETHUSD",1726763591817,4.03041,2481.2,2480.6,4.0312]
["bitfinex","ETHUSD",1726763592016,4.03039,2481.2,2480.6,4.0312]
["bitfinex","ETHUSD",1726763592211,4.03039,2481.2,2480.5,9.27547789]
["bitfinex","ETHUSD",1726763592408,6.0885,2481.3,2480.5,5.24413789]
["bitfinex","ETHUSD",1726763592647,6.0885,2481.3,2481.0,4.03061]
["bitfinex","ETHUSD",1726763592850,4.02982,2481.5,2480.8,4.03081]
["bitfinex","ETHUSD",1726763593051,6.0885,2481.8,2480.6,9.21415]
["bitfinex","ETHUSD",1726763593052,4.02952,2481.7,2480.7,4.03099]
["bitfinex","ETHUSD",1726763593255,1.011802,2481.6,2480.6,5.183]
["bitfinex","ETHUSD",1726763593537,10.11791,2481.8,2481.2,4.03019]
["bitfinex","ETHUSD",1726763593751,10.11791,2481.8,2481.3,0.08059431]
["bitfinex","ETHUSD",1726763593956,4.02974,2481.6,2481.0,4.03054]
["bitfinex","ETHUSD",1726763594109,4.0295,2481.7,2481.1,4.03031]
["bitfinex","ETHUSD",1726763594316,6.0885,2481.8,2481.3,4.03003]
["bitfinex","ETHUSD",1726763594579,6.0885,2481.8,2481.3,4.03002]
["bitfinex","ETHUSD",1726763594864,5.8549,2482.2,2481.6,4.0296]
["bitfinex","ETHUSD",1726763595042,0.42181864,2482.5,2481.6,4.02959]
["bitfinex","ETHUSD",1726763595244,4.45011864,2482.5,2481.9,4.02913]
["bitfinex","ETHUSD",1726763595561,4.45001864,2482.5,2482.0,4.02897]
["bitfinex","ETHUSD",1726763595726,0.42181864,2482.5,2481.6,4.02962]
["bitfinex","ETHUSD",1726763595931,4.02836,2482.4,2481.8,4.02921]
["bitfinex","ETHUSD",1726763596116,4.02836,2482.4,2481.9,4.02912]
["bitfinex","ETHUSD",1726763596563,4.02836,2482.4,2481.8,4.02921]
["bitfinex","ETHUSD",1726763596564,4.02861,2482.3,2481.4,5.183]
["bitfinex","ETHUSD",1726763596734,4.0287,2482.2,2481.6,4.02955]
["bitfinex","ETHUSD",1726763596931,0.84787286,2482.3,2481.0,5.183]
["bitfinex","ETHUSD",1726763597235,4.0301,2481.4,2480.8,4.03084]
["bitfinex","ETHUSD",1726763597562,4.02978,2481.6,2481.0,4.03052]
["bitfinex","ETHUSD",1726763597783,8.05953,2481.6,2481.0,4.03051]
["bitfinex","ETHUSD",1726763597916,4.02975,2481.6,2481.0,4.03051]
["bitfinex","ETHUSD",1726763598118,5.9951,2481.5,2480.6,5.183]
["bitfinex","ETHUSD",1726763598347,0.42187899,2482.1,2480.6,5.183]
["bitfinex","ETHUSD",1726763598348,5.9951,2482.0,2481.0,4.03052]
["bitfinex","ETHUSD",1726763598514,5.9951,2482.0,2480.6,9.21418]
["bitfinex","ETHUSD",1726763598515,0.6416979,2481.9,2480.6,9.21418]
["bitfinex","ETHUSD",1726763598716,0.6416979,2481.9,2480.4,8.06299]
["bitfinex","ETHUSD",1726763598717,4.0308,2480.9,2480.4,8.06299]
["bitfinex","ETHUSD",1726763598915,4.03079,2480.9,2480.3,0.004008]
["bitfinex","ETHUSD",1726763599145,4.03113,2480.7,2480.3,0.004008]
["bitfinex","ETHUSD",1726763599327,4.03147,2480.5,2480.3,0.004008]
["bitfinex","ETHUSD",1726763599801,4.03128,2480.6,2480.3,0.004008]
["bitfinex","ETHUSD",1726763600003,5.9951,2481.2,2480.3,0.004008]
["bitfinex","ETHUSD",1726763600004,4.031,2480.8,2480.3,0.004008]
["bitfinex","ETHUSD",1726763600206,4.03153,2480.5,2480.3,0.004008]
["bitfinex","ETHUSD",1726763600376,4.03144,2480.5,2480.3,0.004008]
["bitfinex","ETHUSD",1726763600577,4.03082,2480.9,2480.3,0.004008]
["bitfinex","ETHUSD",1726763600778,8.06312,2480.5,2480.3,0.004008]
["bitfinex","ETHUSD",1726763601089,4.03153,2480.5,2480.3,0.004008]
["bitfinex","ETHUSD",1726763601428,4.0316,2480.4,2480.3,0.004008]
["bitfinex","ETHUSD",1726763601935,4.03142,2480.6,2480.3,0.004008]
["bitfinex","ETHUSD",1726763602290,4.03124,2480.7,2480.3,0.004008]
["bitfinex","ETHUSD",1726763602478,4.03152,2480.5,2480.3,0.004008]
["bitfinex","ETHUSD",1726763602680,4.03143,2480.6,2480.3,0.004008]
["bitfinex","ETHUSD",1726763602984,4.03131,2480.6,2480.3,0.004008]
["bitfinex","ETHUSD",1726763603283,4.0316,2480.4,2480.3,0.004008]
["bitfinex","ETHUSD",1726763603806,8.0632,2480.4,2480.3,0.004008]
["bitfinex","ETHUSD",1726763604125,9.51151,2480.4,2480.3,0.004008]
["bitfinex","ETHUSD",1726763604999,5.47991,2480.4,2480.3,0.004008]
["bitfinex","ETHUSD",1726763605329,3.8627331,2480.4,2480.3,0.004008]
["bitfinex","ETHUSD",1726763605922,6.0115,2481.6,2480.3,0.004008]
["bitfinex","ETHUSD",1726763606228,4.03098,2480.8,2480.3,4.035688]
["bitfinex","ETHUSD",1726763606427,4.03089,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1726763606631,6.4114,2481.1,2480.3,0.004008]
["bitfinex","ETHUSD",1726763606839,0.42187899,2482.1,2480.7,4.03106]
["bitfinex","ETHUSD",1726763606840,6.4114,2481.5,2480.7,4.03106]
["bitfinex","ETHUSD",1726763606990,6.4114,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1726763607201,6.4114,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1726763607393,6.4114,2481.5,2481.1,8.06073]
["bitfinex","ETHUSD",1726763607588,6.4114,2481.5,2480.7,4.03108]
["bitfinex","ETHUSD",1726763607589,6.4114,2481.5,2481.2,0.08059998]
["bitfinex","ETHUSD",1726763607794,4.02933,2481.8,2481.0,4.03053]
["bitfinex","ETHUSD",1726763608036,6.4114,2481.9,2480.7,4.03108]
["bitfinex","ETHUSD",1726763608037,6.4114,2481.9,2480.8,4.03087]
["bitfinex","ETHUSD",1726763608241,6.4114,2481.9,2481.0,4.03063]
["bitfinex","ETHUSD",1726763608393,6.4114,2481.9,2481.2,4.03022]
["bitfinex","ETHUSD",1726763608394,4.02953,2481.7,2481.2,4.03022]
["bitfinex","ETHUSD",1726763609037,4.02933,2481.8,2481.0,4.03063]
["bitfinex","ETHUSD",1726763609197,4.02973,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1726763609713,4.02943,2481.8,2481.2,4.03027]
["bitfinex","ETHUSD",1726763610042,10.4407,2481.9,2480.7,9.21411]
["bitfinex","ETHUSD",1726763610339,4.45079899,2482.1,2481.6,4.02958]
["bitfinex","ETHUSD",1726763610651,4.02904,2482.0,2481.6,4.02958]
["bitfinex","ETHUSD",1726763610945,4.02976,2481.6,2481.0,4.0305]
["bitfinex","ETHUSD",1726763611253,4.02983,2481.5,2481.0,4.0305]
["bitfinex","ETHUSD",1726763611404,6.3575,2481.6,2481.0,4.0305]
["bitfinex","ETHUSD",1726763611405,10.3872,2481.6,2481.0,4.0305]
["bitfinex","ETHUSD",1726763611754,4.02983,2481.5,2481.0,4.0305]
["bitfinex","ETHUSD",1726763611917,4.03023,2481.3,2480.7,4.03099]
["bitfinex","ETHUSD",1726763612125,4.03032,2481.2,2480.7,4.03099]
["bitfinex","ETHUSD",1726763612327,4.03032,2481.2,2480.7,4.031]
["bitfinex","ETHUSD",1726763612525,0.42197335,2481.1,2480.6,4.03121]
["bitfinex","ETHUSD",1726763612725,4.45254335,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1726763612936,4.45254335,2481.1,2480.7,4.03107]
["bitfinex","ETHUSD",1726763612937,0.42197335,2481.1,2480.7,4.03107]
["bitfinex","ETHUSD",1726763613214,0.42197335,2481.1,2480.8,4.03093]
["bitfinex","ETHUSD",1726763613409,0.42197335,2481.1,2480.9,4.03063]
["bitfinex","ETHUSD",1726763613613,0.42197335,2481.1,2480.9,4.03069]
["bitfinex","ETHUSD",1726763613815,0.42197335,2481.1,2480.9,4.03074]
["bitfinex","ETHUSD",1726763614015,0.42197335,2481.1,2480.7,8.06204]
["bitfinex","ETHUSD",1726763614213,4.03065,2481.0,2480.5,4.03132]
["bitfinex","ETHUSD",1726763614428,0.42197335,2481.1,2480.6,4.03113]
["bitfinex","ETHUSD",1726763614692,4.45254335,2481.1,2480.6,4.03113]
["bitfinex","ETHUSD",1726763614852,4.03063,2481.0,2480.6,4.03113]
["bitfinex","ETHUSD",1726763615053,4.03063,2481.0,2480.3,0.004008]
["bitfinex","ETHUSD",1726763615054,4.03104,2480.8,2480.3,0.004008]
["bitfinex","ETHUSD",1726763615256,4.03112,2480.7,2480.3,0.004008]
["bitfinex","ETHUSD",1726763615419,4.0313,2480.6,2480.3,0.004008]
["bitfinex","ETHUSD",1726763615735,4.03112,2480.7,2480.3,0.004008]
["bitfinex","ETHUSD",1726763615940,4.03092,2480.9,2480.3,0.004008]
["bitfinex","ETHUSD",1726763616109,4.03125,2480.7,2480.3,0.004008]
["bitfinex","ETHUSD",1726763616308,4.03125,2480.7,2480.3,4.035768]
["bitfinex","ETHUSD",1726763616539,4.03121,2480.7,2480.3,4.035758]
["bitfinex","ETHUSD",1726763616956,5.023862,2480.8,2480.3,4.035638]
["bitfinex","ETHUSD",1726763617130,5.023862,2480.8,2480.3,8.067328]
["bitfinex","ETHUSD",1726763617131,4.03097,2480.8,2480.3,8.067328]
["bitfinex","ETHUSD",1726763617451,8.06178,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1726763617658,5.898,2481.0,2480.3,0.004008]
["bitfinex","ETHUSD",1726763617814,4.03087,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1726763618014,0.42197335,2481.1,2480.6,4.03115]
["bitfinex","ETHUSD",1726763618355,6.3062,2481.4,2481.0,4.03063]
["bitfinex","ETHUSD",1726763618582,6.3062,2481.4,2481.1,4.03045]
["bitfinex","ETHUSD",1726763619181,6.3062,2481.4,2481.1,4.03038]
["bitfinex","ETHUSD",1726763619182,0.42193822,2481.3,2481.1,4.03038]
["bitfinex","ETHUSD",1726763619334,0.42193822,2481.3,2480.5,5.24413789]
["bitfinex","ETHUSD",1726763619534,1.49775104,2481.3,2480.6,4.03126]
["bitfinex","ETHUSD",1726763619779,4.0307,2481.0,2480.4,4.0315]
["bitfinex","ETHUSD",1726763620343,1.49775104,2481.3,2480.4,4.0315]
["bitfinex","ETHUSD",1726763620538,4.03097,2480.8,2480.3,0.004008]
["bitfinex","ETHUSD",1726763620780,4.03081,2480.9,2480.4,4.03152]
["bitfinex","ETHUSD",1726763620950,4.836949,2480.9,2480.4,4.03152]
["bitfinex","ETHUSD",1726763621288,4.03064,2481.0,2480.5,4.03137]
["bitfinex","ETHUSD",1726763621603,4.03057,2481.1,2480.5,4.03132]
["bitfinex","ETHUSD",1726763621604,4.0305,2481.1,2480.5,4.03132]
["bitfinex","ETHUSD",1726763621888,1.49775104,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1726763622032,1.49775104,2481.3,2480.4,4.03156]
["bitfinex","ETHUSD",1726763622033,4.03041,2481.2,2480.4,4.03156]
["bitfinex","ETHUSD",1726763622241,4.03041,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1726763622480,5.2138461,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1726763622648,5.2138461,2481.2,2480.7,4.03109]
["bitfinex","ETHUSD",1726763622986,4.03041,2481.2,2480.7,8.06205]
["bitfinex","ETHUSD",1726763623288,4.03041,2481.2,2480.7,4.03101]
["bitfinex","ETHUSD",1726763623488,4.0307,2481.0,2480.5,4.03129]
["bitfinex","ETHUSD",1726763623645,5.52800104,2481.3,2480.7,4.0311]
["bitfinex","ETHUSD",1726763623849,4.03047,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1726763624152,0.42193822,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1726763624376,1.90074404,2481.3,2480.7,4.03101]
["bitfinex","ETHUSD",1726763624584,4.03038,2481.2,2480.6,4.03127]
["bitfinex","ETHUSD",1726763624934,4.03038,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1726763625275,4.03071,2481.0,2480.5,4.03136]
["bitfinex","ETHUSD",1726763625479,4.03071,2481.0,2480.3,0.004008]
["bitfinex","ETHUSD",1726763625480,0.42193822,2481.3,2480.8,4.03089]
["bitfinex","ETHUSD",1726763625788,4.03054,2481.1,2480.6,4.03115]
["bitfinex","ETHUSD",1726763626017,4.45218822,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1726763626367,5.93101904,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1726763626703,1.90076904,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1726763626892,4.0305,2481.1,2480.6,4.03114]
["bitfinex","ETHUSD",1726763627059,4.0305,2481.1,2480.3,0.004008]
["bitfinex","ETHUSD",1726763627060,1.90076904,2481.3,2480.8,4.03087]
["bitfinex","ETHUSD",1726763627265,4.03058,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1726763627463,4.03058,2481.1,2480.6,8.06239]
["bitfinex","ETHUSD",1726763627665,4.03031,2481.2,2480.6,4.03119]
["bitfinex","ETHUSD",1726763627874,4.03035,2481.2,2480.8,4.03079]
["bitfinex","ETHUSD",1726763628086,1.90076904,2481.3,2480.9,4.03075]
["bitfinex","ETHUSD",1726763628307,1.90076904,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1726763628994,1.90076904,2481.3,2480.5,4.03144]
["bitfinex","ETHUSD",1726763628995,0.42193822,2481.3,2481.1,4.03037]
["bitfinex","ETHUSD",1726763629212,0.37166967,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1726763629560,0.37166967,2481.3,2481.1,4.03037]
["bitfinex","ETHUSD",1726763630062,0.37166967,2481.3,2481.1,4.03046]
["bitfinex","ETHUSD",1726763630367,0.37166967,2481.3,2480.9,4.03066]
["bitfinex","ETHUSD",1726763630792,0.37166967,2481.3,2481.0,4.03053]
["bitfinex","ETHUSD",1726763631377,4.03038,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1726763631572,4.03038,2481.2,2480.3,0.004008]
["bitfinex","ETHUSD",1726763631815,4.03044,2481.2,2480.3,0.004008]
["bitfinex","ETHUSD",1726763632112,4.03071,2481.0,2480.5,4.03136]
["bitfinex","ETHUSD",1726763632296,4.433881,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1726763632616,8.06213,2480.8,2480.3,4.035728]
["bitfinex","ETHUSD",1726763632820,10.51771,2480.7,2480.3,0.004008]
["bitfinex","ETHUSD",1726763633025,6.4865,2480.7,2480.3,0.004008]
["bitfinex","ETHUSD",1726763633176,10.5177,2480.7,2480.3,4.035768]
["bitfinex","ETHUSD",1726763633373,6.4865,2480.7,2480.5,4.03132]
["bitfinex","ETHUSD",1726763633911,1.64949861,2481.0,2480.3,0.004008]
["bitfinex","ETHUSD",1726763634114,10.57751,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1726763634320,10.57751,2481.2,2480.3,4.035748]
["bitfinex","ETHUSD",1726763634321,8.19669861,2481.2,2481.0,4.0305]
["bitfinex","ETHUSD",1726763634619,6.5472,2481.2,2480.9,4.03078]
["bitfinex","ETHUSD",1726763634929,6.5472,2481.2,2480.9,4.03074]
["bitfinex","ETHUSD",1726763635120,6.5472,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1726763635277,6.5472,2481.2,2481.0,4.03053]
["bitfinex","ETHUSD",1726763635472,6.5472,2481.2,2480.8,4.03083]
["bitfinex","ETHUSD",1726763635670,6.5472,2481.2,2480.4,9.51236]
["bitfinex","ETHUSD",1726763635671,10.57759,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1726763636107,10.57759,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1726763636329,12.03836,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1726763636631,1.64949861,2481.5,2480.9,4.03072]
["bitfinex","ETHUSD",1726763636632,10.18804,2481.5,2480.9,4.03072]
["bitfinex","ETHUSD",1726763636786,11.83753861,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1726763636986,6.1582,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1726763637286,6.1582,2481.5,2480.8,4.03084]
["bitfinex","ETHUSD",1726763637511,6.1582,2481.5,2481.3,4.03006]
["bitfinex","ETHUSD",1726763637815,6.1582,2481.5,2481.2,4.03022]
["bitfinex","ETHUSD",1726763638174,4.94891268,2481.5,2481.2,4.03022]
["bitfinex","ETHUSD",1726763639601,6.45687009,2481.5,2480.8,4.03081]
["bitfinex","ETHUSD",1726763639808,6.59841129,2481.5,2480.6,4.03119]
["bitfinex","ETHUSD",1726763640015,8.06111,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1726763640218,1.64949861,2481.1,2480.0,6.3106]
["bitfinex","ETHUSD",1726763640513,4.03123,2480.7,2480.2,4.0319]
["bitfinex","ETHUSD",1726763640715,0.806228,2480.7,2480.3,4.035738]
["bitfinex","ETHUSD",1726763640922,5.68021861,2481.0,2480.5,4.03135]
["bitfinex","ETHUSD",1726763641213,11.71990861,2481.0,2480.5,4.03128]
["bitfinex","ETHUSD",1726763641387,7.68919861,2481.0,2480.5,4.03142]
["bitfinex","ETHUSD",1726763641587,7.68919861,2481.3,2481.1,4.03047]
["bitfinex","ETHUSD",1726763641802,1.64949861,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726763642031,0.42201283,2481.6,2481.5,8.05964]
["bitfinex","ETHUSD",1726763642317,2.53028897,2482.5,2482.2,4.0286]
["bitfinex","ETHUSD",1726763642318,1.64949861,2482.5,2482.2,4.0286]
["bitfinex","ETHUSD",1726763642521,1.64949861,2482.5,2481.8,4.02921]
["bitfinex","ETHUSD",1726763642730,8.06710937,2482.6,2482.2,4.02866]
["bitfinex","ETHUSD",1726763642731,0.42189141,2482.4,2482.2,4.02866]
["bitfinex","ETHUSD",1726763642876,0.42189141,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1726763643403,0.42189141,2482.4,2482.2,4.02857]
["bitfinex","ETHUSD",1726763643606,0.42189141,2482.4,2482.1,4.02868]
["bitfinex","ETHUSD",1726763643906,0.42189141,2482.4,2482.2,4.02857]
["bitfinex","ETHUSD",1726763644077,0.42189141,2482.4,2482.3,19.19464354]
["bitfinex","ETHUSD",1726763644278,0.42189141,2482.4,2482.3,14.67184]
["bitfinex","ETHUSD",1726763644755,0.42189141,2482.4,2482.3,18.70036]
["bitfinex","ETHUSD",1726763644910,3.23943409,2483.4,2482.8,4.02765]
["bitfinex","ETHUSD",1726763645097,0.32394341,2483.3,2482.8,4.02765]
["bitfinex","ETHUSD",1726763645281,0.32394341,2483.3,2482.3,6.6148]
["bitfinex","ETHUSD",1726763645475,4.02796,2482.7,2481.8,6.5976]
["bitfinex","ETHUSD",1726763645707,4.02817,2482.6,2482.0,4.02885]
["bitfinex","ETHUSD",1726763646017,2.53081125,2483.3,2481.6,4.02956]
["bitfinex","ETHUSD",1726763646018,4.02889,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1726763646228,6.6512,2482.2,2481.7,4.02946]
["bitfinex","ETHUSD",1726763646410,4.02894,2482.1,2481.6,8.05913]
["bitfinex","ETHUSD",1726763646610,5.097124,2482.0,2480.9,11.98683789]
["bitfinex","ETHUSD",1726763646798,4.02966,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1726763646997,4.02993,2481.5,2480.8,4.03092]
["bitfinex","ETHUSD",1726763647224,4.03021,2481.3,2480.6,4.03118]
["bitfinex","ETHUSD",1726763647524,4.03051,2481.1,2480.6,4.03118]
["bitfinex","ETHUSD",1726763647682,4.03033,2481.2,2480.7,4.03106]
["bitfinex","ETHUSD",1726763648020,4.03023,2481.3,2480.8,4.03087]
["bitfinex","ETHUSD",1726763648325,4.836288,2481.3,2480.5,4.03136]
["bitfinex","ETHUSD",1726763648551,0.806028,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1726763648696,4.03008,2481.4,2480.9,4.03066]
["bitfinex","ETHUSD",1726763648882,6.6386,2481.7,2480.7,4.03102]
["bitfinex","ETHUSD",1726763648883,4.03016,2481.3,2480.7,4.03102]
["bitfinex","ETHUSD",1726763649083,4.03025,2481.3,2480.5,4.03135]
["bitfinex","ETHUSD",1726763649494,4.03024,2481.3,2480.7,4.03103]
["bitfinex","ETHUSD",1726763649697,4.03008,2481.4,2480.4,4.03159]
["bitfinex","ETHUSD",1726763649915,6.7124,2481.2,2480.3,0.004008]
["bitfinex","ETHUSD",1726763650126,8.0618,2480.9,2480.3,4.035758]
["bitfinex","ETHUSD",1726763650425,4.03089,2480.9,2480.3,0.004008]
["bitfinex","ETHUSD",1726763650632,4.03114,2480.7,2480.3,0.004008]
["bitfinex","ETHUSD",1726763650920,10.60237,2480.5,2480.3,0.004008]
["bitfinex","ETHUSD",1726763651278,6.5709,2480.5,2480.3,0.004008]
["bitfinex","ETHUSD",1726763651482,9.39308268,2480.5,2480.3,0.004008]
["bitfinex","ETHUSD",1726763652025,4.0316,2480.4,2480.3,0.004008]
["bitfinex","ETHUSD",1726763652235,10.33239095,2480.5,2480.3,0.004008]
["bitfinex","ETHUSD",1726763652236,6.30092095,2480.5,2480.3,0.004008]
["bitfinex","ETHUSD",1726763652415,6.30092095,2480.5,2480.3,0.0086753]
["bitfinex","ETHUSD",1726763652728,4.03121,2480.7,2480.3,0.0086753]
["bitfinex","ETHUSD",1726763652897,4.03083,2480.9,2480.3,0.0086753]
["bitfinex","ETHUSD",1726763653100,4.03088,2480.9,2480.4,4.03158]
["bitfinex","ETHUSD",1726763653298,2.1038464,2481.1,2480.3,0.0086753]
["bitfinex","ETHUSD",1726763653611,4.03121,2480.7,2480.4,0.0086753]
["bitfinex","ETHUSD",1726763654341,4.03104,2480.8,2480.4,0.0086753]
["bitfinex","ETHUSD",1726763654342,4.03128,2480.6,2480.4,0.0086753]
["bitfinex","ETHUSD",1726763654839,14.49506,2480.8,2480.4,0.0086753]
["bitfinex","ETHUSD",1726763655132,4.03113,2480.7,2480.4,0.0086753]
["bitfinex","ETHUSD",1726763655432,10.46396,2480.8,2480.4,0.0086753]
["bitfinex","ETHUSD",1726763655741,15.541436,2480.8,2480.4,0.0086753]
["bitfinex","ETHUSD",1726763658187,4.837235,2480.8,2480.4,0.0086753]
["bitfinex","ETHUSD",1726763658386,0.806175,2480.8,2480.4,0.0086753]
["bitfinex","ETHUSD",1726763658613,4.0312,2480.7,2480.4,0.0086753]
["bitfinex","ETHUSD",1726763658828,10.67646,2481.1,2480.4,0.0086753]
["bitfinex","ETHUSD",1726763659129,10.67647,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1726763659329,6.6459,2481.1,2480.4,4.0401753]
["bitfinex","ETHUSD",1726763659632,6.5215,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1726763659979,6.5215,2481.5,2480.6,4.03128]
["bitfinex","ETHUSD",1726763659980,4.03023,2481.3,2480.7,4.0311]
["bitfinex","ETHUSD",1726763660181,4.03066,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1726763660324,4.0308,2480.9,2480.4,4.0401753]
["bitfinex","ETHUSD",1726763660767,0.42201741,2481.2,2480.4,0.0086753]
["bitfinex","ETHUSD",1726763660920,8.06111,2481.1,2480.5,4.03128]
["bitfinex","ETHUSD",1726763661122,0.42201741,2481.2,2480.8,4.03084]
["bitfinex","ETHUSD",1726763661323,0.42201741,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1726763661647,0.42201741,2481.2,2481.1,8.06094]
["bitfinex","ETHUSD",1726763662324,4.02957,2481.7,2481.2,4.03027]
["bitfinex","ETHUSD",1726763662525,0.42196229,2481.6,2481.1,4.03032]
["bitfinex","ETHUSD",1726763662783,4.02994,2481.5,2481.0,4.03055]
["bitfinex","ETHUSD",1726763662958,4.03006,2481.4,2480.8,6.4352]
["bitfinex","ETHUSD",1726763663160,4.03006,2481.4,2480.9,4.03072]
["bitfinex","ETHUSD",1726763663471,4.03038,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1726763663689,6.5772,2481.4,2480.5,4.03136]
["bitfinex","ETHUSD",1726763663690,4.03062,2481.1,2480.5,4.03136]
["bitfinex","ETHUSD",1726763663842,8.0612,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1726763664187,4.03067,2481.0,2480.5,4.03141]
["bitfinex","ETHUSD",1726763664349,4.03048,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1726763664549,4.03048,2481.1,2480.6,8.06246]
["bitfinex","ETHUSD",1726763664773,4.03065,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1726763664976,10.60728,2481.4,2480.7,4.03104]
["bitfinex","ETHUSD",1726763665184,4.03038,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1726763665367,10.60728,2481.4,2480.7,4.03104]
["bitfinex","ETHUSD",1726763665547,4.03022,2481.3,2480.8,4.03087]
["bitfinex","ETHUSD",1726763665748,10.60728,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1726763665996,10.60728,2481.4,2480.9,4.03072]
["bitfinex","ETHUSD",1726763666486,6.5772,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1726763666645,0.42197783,2481.5,2481.2,4.03017]
["bitfinex","ETHUSD",1726763666847,0.42197783,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726763667099,4.02933,2481.8,2481.3,4.03009]
["bitfinex","ETHUSD",1726763667425,1.57934852,2481.8,2481.2,4.03027]
["bitfinex","ETHUSD",1726763667692,4.02957,2481.7,2481.2,4.03019]
["bitfinex","ETHUSD",1726763667898,4.02987,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1726763668060,4.02971,2481.6,2481.0,4.03051]
["bitfinex","ETHUSD",1726763668061,4.02971,2481.6,2481.1,4.03036]
["bitfinex","ETHUSD",1726763668450,5.60878852,2481.8,2480.8,6.6621]
["bitfinex","ETHUSD",1726763668451,4.03013,2481.4,2480.8,10.69294]
["bitfinex","ETHUSD",1726763668747,0.403013,2481.4,2481.0,4.03054]
["bitfinex","ETHUSD",1726763668954,4.433013,2481.4,2481.0,4.03054]
["bitfinex","ETHUSD",1726763669591,0.403013,2481.4,2481.0,8.06109]
["bitfinex","ETHUSD",1726763669911,4.02967,2481.6,2481.1,4.03045]
["bitfinex","ETHUSD",1726763670391,5.60880852,2481.8,2481.1,4.03038]
["bitfinex","ETHUSD",1726763670548,4.0295,2481.7,2481.2,4.03015]
["bitfinex","ETHUSD",1726763670748,5.60880852,2481.8,2480.5,10.80652]
["bitfinex","ETHUSD",1726763670749,0.42200412,2481.8,2480.9,4.03073]
["bitfinex","ETHUSD",1726763670992,0.42200412,2481.8,2481.4,4.02985]
["bitfinex","ETHUSD",1726763671561,4.45143412,2481.8,2481.2,4.03019]
["bitfinex","ETHUSD",1726763671761,4.03046,2481.2,2480.7,4.03105]
["bitfinex","ETHUSD",1726763671958,4.03007,2481.4,2480.9,4.03071]
["bitfinex","ETHUSD",1726763672160,4.03016,2481.3,2480.8,4.03088]
["bitfinex","ETHUSD",1726763672491,8.05973,2481.5,2480.9,8.06135]
["bitfinex","ETHUSD",1726763672693,4.02985,2481.5,2480.7,4.03098]
["bitfinex","ETHUSD",1726763672901,6.4731,2481.7,2481.1,4.03043]
["bitfinex","ETHUSD",1726763673208,6.4731,2481.7,2481.2,4.03016]
["bitfinex","ETHUSD",1726763673495,4.02967,2481.6,2481.1,8.06076]
["bitfinex","ETHUSD",1726763673848,4.02967,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1726763674053,1.24204535,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1726763674302,1.24204535,2481.6,2480.5,6.7751]
["bitfinex","ETHUSD",1726763674303,4.03,2481.4,2480.5,6.7751]
["bitfinex","ETHUSD",1726763674451,4.03,2481.4,2480.7,4.03098]
["bitfinex","ETHUSD",1726763674649,4.03,2481.4,2480.8,4.03089]
["bitfinex","ETHUSD",1726763674857,4.02989,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1726763675116,6.4731,2481.7,2481.1,4.03046]
["bitfinex","ETHUSD",1726763675117,10.50268,2481.7,2481.1,4.03046]
["bitfinex","ETHUSD",1726763675362,4.02983,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1726763675556,4.02983,2481.5,2481.0,8.06105]
["bitfinex","ETHUSD",1726763675855,4.02983,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1726763676212,4.02983,2481.5,2480.9,4.03078]
["bitfinex","ETHUSD",1726763676412,4.0302,2481.3,2480.7,4.03095]
["bitfinex","ETHUSD",1726763676615,4.03032,2481.2,2480.7,8.06198]
["bitfinex","ETHUSD",1726763676940,5.080143,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1726763677139,4.02985,2481.5,2481.1,4.03042]
["bitfinex","ETHUSD",1726763677346,10.5027,2481.7,2481.1,4.03036]
["bitfinex","ETHUSD",1726763677561,10.5027,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1726763677731,10.50269,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1726763678057,4.02974,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1726763678266,4.02974,2481.6,2481.1,4.03044]
["bitfinex","ETHUSD",1726763678567,6.4731,2481.7,2481.0,4.0305]
["bitfinex","ETHUSD",1726763678781,0.42200412,2481.8,2481.0,4.0305]
["bitfinex","ETHUSD",1726763678782,0.42200412,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1726763679091,8.40796145,2482.5,2481.6,4.02954]
["bitfinex","ETHUSD",1726763679092,4.02877,2482.2,2481.6,4.02954]
["bitfinex","ETHUSD",1726763679380,8.40796145,2482.5,2481.1,6.7895]
["bitfinex","ETHUSD",1726763679381,8.40796145,2482.5,2481.8,4.02932]
["bitfinex","ETHUSD",1726763679527,4.02885,2482.1,2481.5,4.02965]
["bitfinex","ETHUSD",1726763679827,4.45062443,2482.2,2481.5,4.02965]
["bitfinex","ETHUSD",1726763680267,4.45062443,2482.2,2481.5,8.05936]
["bitfinex","ETHUSD",1726763680467,4.45062443,2482.2,2481.5,4.02965]
["bitfinex","ETHUSD",1726763680775,4.45063443,2482.2,2481.7,4.02944]
["bitfinex","ETHUSD",1726763680934,1.35393849,2482.2,2481.7,4.0294]
["bitfinex","ETHUSD",1726763681349,0.42194443,2482.2,2482.0,4.029]
["bitfinex","ETHUSD",1726763681657,0.42194443,2482.2,2482.0,4.02891]
["bitfinex","ETHUSD",1726763681853,0.42194443,2482.2,2482.0,8.05781]
["bitfinex","ETHUSD",1726763682059,0.42194443,2482.2,2482.0,4.0289]
["bitfinex","ETHUSD",1726763683069,0.42194443,2482.2,2482.1,8.05768]
["bitfinex","ETHUSD",1726763683445,0.42194443,2482.2,2482.1,12.08652]
["bitfinex","ETHUSD",1726763683742,0.42194443,2482.2,2482.1,8.05768]
["bitfinex","ETHUSD",1726763683944,8.0915645,2482.8,2482.3,4.02843]
["bitfinex","ETHUSD",1726763684148,0.0360545,2482.8,2482.3,4.02841]
["bitfinex","ETHUSD",1726763684547,0.0360545,2482.8,2482.4,4.02833]
["bitfinex","ETHUSD",1726763684849,0.0360545,2482.8,2482.3,8.05681]
["bitfinex","ETHUSD",1726763685097,0.0360545,2482.8,2482.3,4.0284]
["bitfinex","ETHUSD",1726763685381,4.02727,2483.1,2482.6,4.02793]
["bitfinex","ETHUSD",1726763685589,4.02717,2483.2,2482.4,6.682]
["bitfinex","ETHUSD",1726763685775,4.02716,2483.2,2482.6,4.02794]
["bitfinex","ETHUSD",1726763686330,4.02723,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1726763686459,0.805439,2483.0,2482.4,10.71021]
["bitfinex","ETHUSD",1726763686648,0.805439,2483.0,2482.0,4.02893]
["bitfinex","ETHUSD",1726763686649,0.805439,2483.0,2482.0,6.4422]
["bitfinex","ETHUSD",1726763686847,4.0279,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1726763687050,4.0279,2482.7,2482.0,14.49994]
["bitfinex","ETHUSD",1726763687263,4.0285,2482.4,2481.7,6.4422]
["bitfinex","ETHUSD",1726763687463,4.02874,2482.2,2481.6,4.02956]
["bitfinex","ETHUSD",1726763687700,4.02892,2482.1,2481.4,10.47207]
["bitfinex","ETHUSD",1726763687909,4.02985,2481.5,2481.0,4.03053]
["bitfinex","ETHUSD",1726763688115,4.431932,2482.0,2481.2,4.03027]
["bitfinex","ETHUSD",1726763688116,0.402892,2482.0,2481.2,4.03027]
["bitfinex","ETHUSD",1726763688323,10.46099,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1726763688459,6.4317,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1726763688661,10.46027,2482.3,2481.8,8.05847]
["bitfinex","ETHUSD",1726763688895,1.046027,2482.2,2481.8,4.02923]
["bitfinex","ETHUSD",1726763689097,6.4317,2482.3,2481.8,4.02923]
["bitfinex","ETHUSD",1726763689402,6.4317,2482.3,2482.0,4.02889]
["bitfinex","ETHUSD",1726763689605,6.5291,2482.6,2482.1,4.02874]
["bitfinex","ETHUSD",1726763689785,10.55722,2482.6,2482.0,4.02889]
["bitfinex","ETHUSD",1726763690093,4.0279,2482.7,2482.0,4.0289]
["bitfinex","ETHUSD",1726763690330,4.43069,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1726763690454,4.43069,2482.7,2482.0,8.05776]
["bitfinex","ETHUSD",1726763690650,8.45871,2482.7,2482.0,4.02886]
["bitfinex","ETHUSD",1726763690853,8.45871,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1726763690854,4.43069,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1726763691094,4.43069,2482.7,2482.0,4.02889]
["bitfinex","ETHUSD",1726763691291,0.443069,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1726763691500,0.443069,2482.6,2482.1,4.02879]
["bitfinex","ETHUSD",1726763691706,0.443069,2482.6,2482.2,4.02865]
["bitfinex","ETHUSD",1726763692004,4.0279,2482.7,2482.2,4.02868]
["bitfinex","ETHUSD",1726763692292,4.02787,2482.7,2482.2,8.05728]
["bitfinex","ETHUSD",1726763692449,4.02786,2482.8,2482.0,4.02889]
["bitfinex","ETHUSD",1726763692654,0.402786,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1726763692850,4.430736,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1726763693252,0.402786,2482.7,2482.2,8.05725]
["bitfinex","ETHUSD",1726763693502,4.430656,2482.7,2482.2,4.02859]
["bitfinex","ETHUSD",1726763693701,4.02803,2482.6,2482.0,4.02889]
["bitfinex","ETHUSD",1726763693929,0.4430816,2482.5,2482.1,4.02883]
["bitfinex","ETHUSD",1726763694061,0.4430816,2482.5,2482.0,4.02889]
["bitfinex","ETHUSD",1726763694260,0.4430816,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1726763694459,0.402786,2482.7,2482.2,8.05714]
["bitfinex","ETHUSD",1726763694697,4.430676,2482.7,2482.2,4.02856]
["bitfinex","ETHUSD",1726763694884,0.402786,2482.7,2482.2,4.02856]
["bitfinex","ETHUSD",1726763695961,6.5291,2483.0,2482.6,4.02803]
["bitfinex","ETHUSD",1726763696407,10.5565,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1726763696704,14.58398,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1726763696907,0.42187178,2482.9,2482.4,4.02824]
["bitfinex","ETHUSD",1726763697108,0.42187178,2482.9,2482.6,4.02802]
["bitfinex","ETHUSD",1726763697262,0.42187178,2482.9,2482.4,4.02825]
["bitfinex","ETHUSD",1726763697263,5.54738896,2482.9,2482.4,4.02825]
["bitfinex","ETHUSD",1726763697602,5.54734896,2482.9,2482.3,4.02841]
["bitfinex","ETHUSD",1726763698007,4.02775,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1726763698188,4.02775,2482.8,2482.3,4.02851]
["bitfinex","ETHUSD",1726763698372,4.02775,2482.8,2482.1,4.02872]
["bitfinex","ETHUSD",1726763698574,5.2354059,2482.8,2482.2,4.02866]
["bitfinex","ETHUSD",1726763698774,5.2354059,2482.8,2482.2,4.02854]
["bitfinex","ETHUSD",1726763698961,0.42187178,2482.9,2482.0,0.08057384]
["bitfinex","ETHUSD",1726763699161,4.0279,2482.7,2481.9,4.02912]
["bitfinex","ETHUSD",1726763699394,4.44954178,2482.9,2482.1,4.02869]
["bitfinex","ETHUSD",1726763699606,4.44954178,2482.9,2481.6,6.3487]
["bitfinex","ETHUSD",1726763699607,4.02828,2482.5,2482.0,4.02892]
["bitfinex","ETHUSD",1726763699758,0.42187178,2482.9,2482.1,4.02882]
["bitfinex","ETHUSD",1726763699962,4.02796,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1726763700205,4.02821,2482.5,2482.0,4.02892]
["bitfinex","ETHUSD",1726763700415,4.02821,2482.5,2481.2,4.03029]
["bitfinex","ETHUSD",1726763700416,4.02921,2481.9,2481.2,4.03029]
["bitfinex","ETHUSD",1726763700581,4.02951,2481.7,2481.3,4.03011]
["bitfinex","ETHUSD",1726763700764,4.02951,2481.7,2481.2,4.0302]
["bitfinex","ETHUSD",1726763701103,4.02922,2481.9,2481.4,4.02995]
["bitfinex","ETHUSD",1726763701309,6.7722,2482.0,2481.4,4.02997]
["bitfinex","ETHUSD",1726763701464,4.02918,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1726763701665,7.852314,2482.0,2481.7,4.02947]
["bitfinex","ETHUSD",1726763702006,2.100226,2482.5,2481.9,4.02916]
["bitfinex","ETHUSD",1726763702007,10.63068,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1726763702181,4.02852,2482.3,2481.8,4.02921]
["bitfinex","ETHUSD",1726763702505,10.55196,2482.7,2482.1,4.02869]
["bitfinex","ETHUSD",1726763703004,6.524,2482.7,2482.0,4.029]
["bitfinex","ETHUSD",1726763703162,4.74994972,2482.6,2482.1,4.02876]
["bitfinex","ETHUSD",1726763703364,4.0282,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1726763703566,4.02869,2482.2,2481.7,4.02949]
["bitfinex","ETHUSD",1726763703788,4.02869,2482.2,2481.7,4.02946]
["bitfinex","ETHUSD",1726763704067,4.02933,2481.8,2481.3,4.03003]
["bitfinex","ETHUSD",1726763704606,4.02861,2482.3,2481.6,4.02964]
["bitfinex","ETHUSD",1726763704793,4.02894,2482.1,2481.5,4.0298]
["bitfinex","ETHUSD",1726763705109,10.84264,2482.5,2480.9,6.5757]
["bitfinex","ETHUSD",1726763705110,4.02877,2482.2,2481.6,4.02955]
["bitfinex","ETHUSD",1726763705468,4.02886,2482.1,2481.6,4.02955]
["bitfinex","ETHUSD",1726763705806,4.02901,2482.0,2481.4,4.02986]
["bitfinex","ETHUSD",1726763706101,4.0288,2482.2,2481.5,4.0297]
["bitfinex","ETHUSD",1726763706315,0.44394544,2482.0,2481.5,8.05946]
["bitfinex","ETHUSD",1726763706514,0.44394544,2482.0,2481.4,4.02997]
["bitfinex","ETHUSD",1726763706724,8.05854,2481.9,2481.4,4.02994]
["bitfinex","ETHUSD",1726763706877,4.02926,2481.9,2481.4,4.02994]
["bitfinex","ETHUSD",1726763707087,4.02991,2481.5,2481.0,4.03055]
["bitfinex","ETHUSD",1726763707391,4.02968,2481.6,2481.1,4.03033]
["bitfinex","ETHUSD",1726763707579,4.0295,2481.7,2481.1,4.03033]
["bitfinex","ETHUSD",1726763707779,4.02992,2481.5,2481.0,4.0306]
["bitfinex","ETHUSD",1726763708031,8.05942,2481.6,2481.0,4.0306]
["bitfinex","ETHUSD",1726763708189,5.529382,2481.6,2481.1,4.03043]
["bitfinex","ETHUSD",1726763708525,4.02984,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1726763708692,4.02984,2481.5,2481.0,4.03053]
["bitfinex","ETHUSD",1726763709018,4.03017,2481.3,2480.8,8.06172]
["bitfinex","ETHUSD",1726763709322,1.499632,2481.6,2480.8,8.06172]
["bitfinex","ETHUSD",1726763709323,4.03009,2481.4,2480.8,4.03086]
["bitfinex","ETHUSD",1726763709537,5.529372,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1726763709685,5.529372,2481.6,2481.1,4.03036]
["bitfinex","ETHUSD",1726763709686,1.499632,2481.6,2481.1,4.03036]
["bitfinex","ETHUSD",1726763709887,1.499632,2481.6,2481.2,4.03023]
["bitfinex","ETHUSD",1726763710190,6.2813,2482.1,2481.2,6.3739]
["bitfinex","ETHUSD",1726763710523,6.2813,2482.1,2481.1,4.03041]
["bitfinex","ETHUSD",1726763710524,14.33921,2482.1,2481.1,4.03041]
["bitfinex","ETHUSD",1726763710684,14.33921,2482.1,2481.5,4.02981]
["bitfinex","ETHUSD",1726763710685,4.02912,2482.0,2481.5,4.02981]
["bitfinex","ETHUSD",1726763710885,10.31025,2482.1,2481.5,4.02967]
["bitfinex","ETHUSD",1726763711097,10.31025,2482.1,2481.6,4.02965]
["bitfinex","ETHUSD",1726763711292,1.031025,2482.0,2481.6,4.02965]
["bitfinex","ETHUSD",1726763711509,5.060035,2482.0,2481.5,4.02967]
["bitfinex","ETHUSD",1726763711680,2.10523352,2482.4,2481.6,10.805327]
["bitfinex","ETHUSD",1726763711886,6.5141,2482.5,2481.6,10.805327]
["bitfinex","ETHUSD",1726763712128,0.42192638,2482.3,2481.8,4.02933]
["bitfinex","ETHUSD",1726763712432,4.0287,2482.2,2481.8,4.02933]
["bitfinex","ETHUSD",1726763712673,4.03002,2481.4,2480.6,6.8478]
["bitfinex","ETHUSD",1726763712870,4.02974,2481.6,2480.9,4.03065]
["bitfinex","ETHUSD",1726763713170,4.02974,2481.6,2481.0,4.03047]
["bitfinex","ETHUSD",1726763713467,4.03009,2481.4,2480.8,8.06168]
["bitfinex","ETHUSD",1726763713650,4.03009,2481.4,2480.6,6.8705464]
["bitfinex","ETHUSD",1726763713651,4.03009,2481.4,2480.9,4.03079]
["bitfinex","ETHUSD",1726763713852,6.742609,2481.3,2480.9,4.03066]
["bitfinex","ETHUSD",1726763714057,6.3396,2481.7,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763714221,6.3396,2481.7,2481.1,4.03033]
["bitfinex","ETHUSD",1726763714424,6.3396,2481.7,2481.4,4.02997]
["bitfinex","ETHUSD",1726763714655,6.3396,2481.7,2481.5,4.02981]
["bitfinex","ETHUSD",1726763714965,10.36917,2481.7,2481.2,4.0302]
["bitfinex","ETHUSD",1726763715176,6.3396,2481.7,2480.8,4.0536264]
["bitfinex","ETHUSD",1726763715326,7.33596264,2482.1,2481.7,4.02941]
["bitfinex","ETHUSD",1726763715522,7.33596264,2482.1,2481.5,4.02972]
["bitfinex","ETHUSD",1726763715523,0.42192638,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1726763715779,0.42192638,2482.3,2482.1,4.02873]
["bitfinex","ETHUSD",1726763715923,0.42192638,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1726763716129,0.42192638,2482.3,2482.2,8.05736]
["bitfinex","ETHUSD",1726763716562,0.42192638,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1726763716950,0.42192638,2482.3,2481.9,4.02905]
["bitfinex","ETHUSD",1726763717171,0.42192638,2482.3,2482.0,4.02891]
["bitfinex","ETHUSD",1726763717384,0.42192638,2482.3,2481.9,4.02906]
["bitfinex","ETHUSD",1726763717581,0.42192638,2482.3,2482.0,4.02892]
["bitfinex","ETHUSD",1726763717885,1.52067002,2482.3,2482.0,4.02891]
["bitfinex","ETHUSD",1726763718047,0.42192638,2482.3,2482.1,4.02875]
["bitfinex","ETHUSD",1726763718247,0.42192638,2482.3,2482.1,8.0575]
["bitfinex","ETHUSD",1726763718430,0.42192638,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1726763719029,0.42192638,2482.3,2482.1,4.02884]
["bitfinex","ETHUSD",1726763719275,0.42192638,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1726763719460,0.42192638,2482.3,2482.1,4.02882]
["bitfinex","ETHUSD",1726763719660,3.93689668,2482.3,2481.7,8.05881]
["bitfinex","ETHUSD",1726763719934,6.5373,2482.5,2481.3,6.4379]
["bitfinex","ETHUSD",1726763719935,4.02878,2482.2,2481.3,6.4379]
["bitfinex","ETHUSD",1726763720141,4.02903,2482.0,2481.3,6.4379]
["bitfinex","ETHUSD",1726763720347,6.5373,2482.5,2481.4,4.02984]
["bitfinex","ETHUSD",1726763720348,4.02917,2481.9,2481.4,4.02984]
["bitfinex","ETHUSD",1726763720545,10.66757,2481.9,2481.4,4.02984]
["bitfinex","ETHUSD",1726763720893,10.66757,2481.9,2481.1,6.9571]
["bitfinex","ETHUSD",1726763720894,4.02942,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1726763721047,8.108047,2481.9,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763721390,4.03024,2481.3,2480.9,4.03072]
["bitfinex","ETHUSD",1726763721591,4.03024,2481.3,2480.8,4.0535464]
["bitfinex","ETHUSD",1726763721890,4.03023,2481.3,2480.8,4.0535464]
["bitfinex","ETHUSD",1726763722061,5.71082587,2481.3,2480.8,4.0535464]
["bitfinex","ETHUSD",1726763722256,10.66834,2481.5,2481.0,4.03056]
["bitfinex","ETHUSD",1726763722484,6.6384,2481.5,2481.2,4.03023]
["bitfinex","ETHUSD",1726763723098,4.02956,2481.7,2481.3,4.03012]
["bitfinex","ETHUSD",1726763723385,4.02956,2481.7,2481.2,4.03023]
["bitfinex","ETHUSD",1726763723586,4.02973,2481.6,2481.2,4.03023]
["bitfinex","ETHUSD",1726763723789,1.450929,2481.6,2480.9,6.5446]
["bitfinex","ETHUSD",1726763724008,6.45,2481.8,2481.0,4.03061]
["bitfinex","ETHUSD",1726763724179,6.45,2481.8,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763724180,6.13688869,2481.7,2480.8,4.0535864]
["bitfinex","ETHUSD",1726763724507,4.03021,2481.3,2480.8,4.0535864]
["bitfinex","ETHUSD",1726763724907,4.02999,2481.4,2480.9,4.03072]
["bitfinex","ETHUSD",1726763725071,2.10738869,2481.6,2480.8,4.0535864]
["bitfinex","ETHUSD",1726763725072,4.02959,2481.7,2481.1,4.03033]
["bitfinex","ETHUSD",1726763725277,1.25876981,2481.6,2481.0,4.03055]
["bitfinex","ETHUSD",1726763725475,4.03005,2481.4,2480.9,4.03078]
["bitfinex","ETHUSD",1726763725792,4.02996,2481.5,2480.9,4.03078]
["bitfinex","ETHUSD",1726763725793,4.03015,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1726763726007,4.02996,2481.5,2481.0,4.03055]
["bitfinex","ETHUSD",1726763726173,5.28854981,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1726763726360,4.07906747,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1726763726562,12.58755812,2481.8,2481.3,4.03009]
["bitfinex","ETHUSD",1726763726910,12.58755812,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1726763726911,10.47935,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1726763727060,6.45,2481.8,2481.4,4.02989]
["bitfinex","ETHUSD",1726763727639,9.03506596,2482.1,2481.0,6.9242]
["bitfinex","ETHUSD",1726763727922,9.03506596,2482.1,2481.8,4.02927]
["bitfinex","ETHUSD",1726763727923,6.9279,2482.1,2481.8,4.02927]
["bitfinex","ETHUSD",1726763728078,6.9279,2482.1,2481.9,4.02917]
["bitfinex","ETHUSD",1726763728404,6.9279,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1726763728555,4.02836,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1726763728759,1.6889266,2482.4,2481.8,4.02921]
["bitfinex","ETHUSD",1726763729706,5.7172866,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1726763729886,5.7172866,2482.4,2482.0,3.68275781]
["bitfinex","ETHUSD",1726763730091,4.02856,2482.3,2481.8,4.02921]
["bitfinex","ETHUSD",1726763730413,4.02856,2482.3,2481.6,4.02954]
["bitfinex","ETHUSD",1726763730414,4.02855,2482.3,2481.6,4.02954]
["bitfinex","ETHUSD",1726763730626,4.60051766,2482.2,2481.7,4.02941]
["bitfinex","ETHUSD",1726763730806,4.60051766,2482.2,2481.8,4.02925]
["bitfinex","ETHUSD",1726763730807,0.57174766,2482.2,2481.8,4.02925]
["bitfinex","ETHUSD",1726763730963,4.60049766,2482.2,2481.7,4.02939]
["bitfinex","ETHUSD",1726763731163,4.02887,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1726763731609,4.02887,2482.1,2481.6,8.05913]
["bitfinex","ETHUSD",1726763731610,4.02888,2482.1,2481.6,8.05913]
["bitfinex","ETHUSD",1726763731938,4.89193777,2482.0,2481.6,4.02956]
["bitfinex","ETHUSD",1726763732107,0.96364312,2482.0,2481.5,4.02973]
["bitfinex","ETHUSD",1726763732444,0.96364312,2482.0,2481.6,4.02954]
["bitfinex","ETHUSD",1726763732741,0.10070535,2482.0,2481.8,4.02933]
["bitfinex","ETHUSD",1726763732943,4.02861,2482.3,2481.8,4.02925]
["bitfinex","ETHUSD",1726763733242,10.83515,2481.9,2481.0,6.9242]
["bitfinex","ETHUSD",1726763733401,10.83515,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1726763733599,10.83515,2481.9,2481.3,4.03]
["bitfinex","ETHUSD",1726763733600,0.10120032,2481.8,2481.3,4.03]
["bitfinex","ETHUSD",1726763733799,0.10120032,2481.8,2481.2,4.03024]
["bitfinex","ETHUSD",1726763734120,0.10120032,2481.8,2481.6,4.02951]
["bitfinex","ETHUSD",1726763734442,2.10716596,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1726763734623,2.10721166,2482.8,2482.3,4.02839]
["bitfinex","ETHUSD",1726763734808,0.0174648,2483.0,2482.3,4.02839]
["bitfinex","ETHUSD",1726763734809,6.13484166,2482.9,2482.3,4.02839]
["bitfinex","ETHUSD",1726763735008,6.13484166,2482.9,2482.3,8.05681]
["bitfinex","ETHUSD",1726763735210,6.55674588,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1726763735400,0.65742107,2482.8,2482.3,4.02839]
["bitfinex","ETHUSD",1726763735593,0.65742107,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1726763735800,0.65742107,2482.8,2482.5,4.02819]
["bitfinex","ETHUSD",1726763736095,0.65742107,2482.8,2481.9,4.02911]
["bitfinex","ETHUSD",1726763736096,4.02797,2482.7,2482.1,4.02873]
["bitfinex","ETHUSD",1726763736301,4.02797,2482.7,2481.7,10.31855]
["bitfinex","ETHUSD",1726763736302,4.02814,2482.6,2481.7,6.2891]
["bitfinex","ETHUSD",1726763736496,4.431094,2482.5,2482.0,4.02886]
["bitfinex","ETHUSD",1726763736798,0.402814,2482.5,2482.0,8.05778]
["bitfinex","ETHUSD",1726763737005,0.402814,2482.5,2482.0,4.02886]
["bitfinex","ETHUSD",1726763737310,0.402814,2482.5,2481.8,4.02922]
["bitfinex","ETHUSD",1726763737311,10.78703,2482.3,2481.8,4.02922]
["bitfinex","ETHUSD",1726763737856,10.78703,2482.3,2481.6,4.02955]
["bitfinex","ETHUSD",1726763737857,4.02878,2482.2,2481.6,4.02955]
["bitfinex","ETHUSD",1726763738138,5.107588,2482.1,2481.6,4.02955]
["bitfinex","ETHUSD",1726763738548,5.107588,2482.1,2481.4,4.02988]
["bitfinex","ETHUSD",1726763738753,4.0296,2481.7,2481.2,4.03026]
["bitfinex","ETHUSD",1726763738957,4.02943,2481.8,2481.2,4.03026]
["bitfinex","ETHUSD",1726763739158,4.02969,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1726763739361,6.5451,2481.7,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763739665,4.02983,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1726763739810,1.67131033,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1726763740011,5.70121033,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1726763740465,4.03028,2481.3,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763740628,5.70124033,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1726763740814,5.70124033,2481.5,2480.9,4.03069]
["bitfinex","ETHUSD",1726763741019,5.70124033,2481.5,2480.8,4.0535364]
["bitfinex","ETHUSD",1726763741020,5.70124033,2481.5,2481.0,4.03059]
["bitfinex","ETHUSD",1726763741244,0.57012403,2481.4,2481.0,4.03059]
["bitfinex","ETHUSD",1726763741760,0.57012403,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1726763741761,4.60011403,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1726763741941,0.08676978,2481.3,2480.8,8.0844064]
["bitfinex","ETHUSD",1726763742259,0.08676978,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1726763743114,4.11690978,2481.3,2480.8,4.0535364]
["bitfinex","ETHUSD",1726763743316,0.46870338,2481.2,2480.8,4.0535364]
["bitfinex","ETHUSD",1726763743517,0.57012403,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1726763743518,0.08660862,2481.1,2480.9,4.0307]
["bitfinex","ETHUSD",1726763743815,4.60013403,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1726763744015,4.60013403,2481.4,2481.1,4.03044]
["bitfinex","ETHUSD",1726763744016,0.57012403,2481.4,2481.1,4.03044]
["bitfinex","ETHUSD",1726763744450,0.57012403,2481.4,2481.0,4.03058]
["bitfinex","ETHUSD",1726763745431,4.60010403,2481.4,2481.0,4.03058]
["bitfinex","ETHUSD",1726763745726,4.03072,2481.0,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763746560,3.84862391,2481.1,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763747751,10.7371,2481.2,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763747962,10.7371,2481.2,2480.8,4.0536864]
["bitfinex","ETHUSD",1726763748130,6.7067,2481.2,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763748330,6.7067,2481.2,2480.8,4.0536164]
["bitfinex","ETHUSD",1726763748740,10.73702,2481.2,2480.8,4.0536164]
["bitfinex","ETHUSD",1726763749061,10.73702,2481.2,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763749062,12.48737433,2481.2,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763749361,4.03047,2481.1,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763750158,8.45705433,2481.2,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763750460,12.48736433,2481.2,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763750624,4.03048,2481.1,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763750823,1.65178043,2481.1,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763751565,5.68225043,2481.1,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763751782,1.65178043,2481.1,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763751984,5.68228043,2481.1,2480.8,0.0227464]
["bitfinex","ETHUSD",1726763752138,4.03079,2480.9,2480.2,10.71696]
["bitfinex","ETHUSD",1726763752341,1.65178043,2481.1,2480.2,4.03186]
["bitfinex","ETHUSD",1726763752342,4.03119,2480.7,2480.2,4.03186]
["bitfinex","ETHUSD",1726763752541,4.03123,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1726763752726,10.9152,2480.6,2480.1,4.0722312]
["bitfinex","ETHUSD",1726763752927,10.9152,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1726763753269,10.9152,2480.6,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763753270,16.6521397,2480.6,2480.1,4.0722912]
["bitfinex","ETHUSD",1726763753425,16.6521297,2480.6,2480.1,4.0722912]
["bitfinex","ETHUSD",1726763753856,4.03145,2480.5,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763754261,12.6207397,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1726763754465,8.5894597,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1726763754976,8.5894597,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1726763755172,12.6208397,2480.6,2480.1,4.0722112]
["bitfinex","ETHUSD",1726763755376,12.6208397,2480.6,2480.1,4.0721912]
["bitfinex","ETHUSD",1726763755585,16.6522597,2480.6,2480.1,4.0721912]
["bitfinex","ETHUSD",1726763755762,1.66522597,2480.5,2480.1,4.0721912]
["bitfinex","ETHUSD",1726763755964,1.66522597,2480.5,2480.1,8.1041912]
["bitfinex","ETHUSD",1726763756273,1.66522597,2480.5,2480.1,8.1042012]
["bitfinex","ETHUSD",1726763756475,1.66522597,2480.5,2480.1,4.0721912]
["bitfinex","ETHUSD",1726763756634,5.69668597,2480.5,2480.1,4.0721912]
["bitfinex","ETHUSD",1726763756838,1.66522597,2480.5,2480.1,4.0721912]
["bitfinex","ETHUSD",1726763757149,6.8839,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1726763757334,4.03168,2480.4,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763757534,10.91519,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1726763757735,6.8839,2480.6,2480.3,4.0317]
["bitfinex","ETHUSD",1726763757943,10.91529,2480.6,2480.1,4.0722812]
["bitfinex","ETHUSD",1726763758151,4.03169,2480.4,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763758383,0.08565028,2480.3,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763758940,10.91531,2480.6,2480.1,4.0722912]
["bitfinex","ETHUSD",1726763759168,0.08581412,2480.5,2480.2,4.03185]
["bitfinex","ETHUSD",1726763759365,0.08581412,2480.5,2480.1,4.0722912]
["bitfinex","ETHUSD",1726763759366,0.08581412,2480.5,2480.3,4.03168]
["bitfinex","ETHUSD",1726763759568,4.03109,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1726763759877,0.08572831,2480.4,2480.3,4.03168]
["bitfinex","ETHUSD",1726763760183,6.8098,2480.9,2480.3,4.03168]
["bitfinex","ETHUSD",1726763760184,6.8098,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1726763760349,6.13598058,2481.3,2480.4,4.03157]
["bitfinex","ETHUSD",1726763760350,6.8098,2481.3,2480.4,4.03157]
["bitfinex","ETHUSD",1726763760553,4.03055,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1726763760736,10.84007,2481.3,2480.7,4.03104]
["bitfinex","ETHUSD",1726763760938,10.84007,2481.3,2480.6,4.03125]
["bitfinex","ETHUSD",1726763760939,4.03055,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1726763761142,4.03071,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1726763761488,1.12621404,2481.2,2480.3,4.03164]
["bitfinex","ETHUSD",1726763761489,4.0308,2480.9,2480.3,4.03164]
["bitfinex","ETHUSD",1726763761636,10.81888,2480.8,2480.3,4.03164]
["bitfinex","ETHUSD",1726763761836,6.7879,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1726763762080,7.82104867,2480.8,2480.3,4.03169]
["bitfinex","ETHUSD",1726763762382,15.88312867,2480.8,2480.3,4.03169]
["bitfinex","ETHUSD",1726763762554,15.88312867,2480.8,2480.2,4.03187]
["bitfinex","ETHUSD",1726763762555,4.03135,2480.6,2480.2,4.03187]
["bitfinex","ETHUSD",1726763762736,4.03124,2480.7,2480.1,4.0723012]
["bitfinex","ETHUSD",1726763762942,4.0313,2480.6,2480.1,4.0723012]
["bitfinex","ETHUSD",1726763763364,5.61965887,2480.6,2480.1,4.0723012]
["bitfinex","ETHUSD",1726763763545,4.03146,2480.5,2480.1,4.0723012]
["bitfinex","ETHUSD",1726763763762,4.03161,2480.4,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763764486,5.61977887,2480.6,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763764487,4.03193,2480.2,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763764638,4.8383,2480.2,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763764982,0.80637,2480.2,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763765189,4.03113,2480.7,2480.1,4.0722712]
["bitfinex","ETHUSD",1726763765190,4.03122,2480.7,2480.1,4.0722712]
["bitfinex","ETHUSD",1726763765393,4.0313,2480.6,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763765676,6.7456,2480.8,2480.4,4.03153]
["bitfinex","ETHUSD",1726763765876,0.42217547,2480.7,2480.6,8.06256]
["bitfinex","ETHUSD",1726763766077,0.42217547,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1726763766450,0.42217547,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1726763766663,0.42217547,2480.7,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763766836,0.42217547,2480.7,2480.6,18.94994]
["bitfinex","ETHUSD",1726763767038,2.10455617,2481.9,2480.7,7.0904]
["bitfinex","ETHUSD",1726763767289,2.10455617,2482.3,2481.7,4.02948]
["bitfinex","ETHUSD",1726763767455,0.07258895,2481.8,2481.7,4.02948]
["bitfinex","ETHUSD",1726763767652,6.6902,2482.4,2481.4,7.0904]
["bitfinex","ETHUSD",1726763767860,0.07268348,2481.8,2481.4,7.0904]
["bitfinex","ETHUSD",1726763768196,0.07260293,2481.7,2481.2,4.03022]
["bitfinex","ETHUSD",1726763768537,0.07260293,2481.7,2481.1,7.0904]
["bitfinex","ETHUSD",1726763768740,4.10216293,2481.7,2481.2,4.03021]
["bitfinex","ETHUSD",1726763768970,0.07260293,2481.7,2481.2,4.03021]
["bitfinex","ETHUSD",1726763769186,0.07260293,2481.7,2481.2,4.0302]
["bitfinex","ETHUSD",1726763769370,1.18671476,2481.7,2481.1,4.03038]
["bitfinex","ETHUSD",1726763769677,4.02975,2481.6,2481.1,4.03038]
["bitfinex","ETHUSD",1726763769892,4.02975,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1726763770094,4.02975,2481.6,2481.0,4.0305]
["bitfinex","ETHUSD",1726763770095,0.07253009,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726763770306,0.07253009,2481.5,2481.4,8.05996]
["bitfinex","ETHUSD",1726763770492,4.02909,2482.0,2481.4,4.02987]
["bitfinex","ETHUSD",1726763770806,5.116169,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1726763770988,5.18885049,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1726763771364,4.0297,2481.6,2480.8,6.8953]
["bitfinex","ETHUSD",1726763771597,4.03015,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1726763771779,0.07263067,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1726763771964,8.99750137,2481.8,2480.7,8.80170566]
["bitfinex","ETHUSD",1726763771965,6.8936,2481.8,2481.4,4.02994]
["bitfinex","ETHUSD",1726763772159,1.27344601,2481.7,2481.2,4.03017]
["bitfinex","ETHUSD",1726763772374,0.07246111,2481.7,2481.1,7.0364]
["bitfinex","ETHUSD",1726763772702,0.07246111,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1726763773109,6.4888,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1726763773320,2.52468165,2482.7,2482.0,4.02888]
["bitfinex","ETHUSD",1726763773321,8.59270137,2482.6,2482.0,4.02888]
["bitfinex","ETHUSD",1726763773466,4.02824,2482.5,2481.8,4.02919]
["bitfinex","ETHUSD",1726763773662,1.051704,2482.4,2481.7,4.02943]
["bitfinex","ETHUSD",1726763773862,1.051704,2482.4,2481.8,4.0293]
["bitfinex","ETHUSD",1726763774107,1.051704,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1726763774309,6.4888,2482.6,2482.0,4.02887]
["bitfinex","ETHUSD",1726763774609,4.02795,2482.7,2482.1,4.02874]
["bitfinex","ETHUSD",1726763774610,4.02788,2482.7,2482.1,4.02874]
["bitfinex","ETHUSD",1726763774900,14.91307,2482.9,2482.3,4.02842]
["bitfinex","ETHUSD",1726763775101,10.88541,2482.9,2482.2,4.02855]
["bitfinex","ETHUSD",1726763775351,10.88541,2482.9,2481.6,7.0364]
["bitfinex","ETHUSD",1726763775352,6.8578,2482.9,2482.4,4.02824]
["bitfinex","ETHUSD",1726763775465,0.96155679,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1726763775888,0.96155679,2482.9,2482.4,8.05657]
["bitfinex","ETHUSD",1726763776108,0.0402112,2483.0,2482.1,7.1087]
["bitfinex","ETHUSD",1726763776277,0.0402112,2483.0,2482.7,4.02772]
["bitfinex","ETHUSD",1726763777006,0.0402112,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1726763777517,0.0402112,2483.0,2482.9,8.13562997]
["bitfinex","ETHUSD",1726763777679,0.0402112,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763777884,0.0402112,2483.0,2482.9,9.552698]
["bitfinex","ETHUSD",1726763778495,0.0402112,2483.0,2482.9,20.711338]
["bitfinex","ETHUSD",1726763778668,0.0402112,2483.0,2482.9,16.683798]
["bitfinex","ETHUSD",1726763778863,0.0402112,2483.0,2482.8,4.02762]
["bitfinex","ETHUSD",1726763779182,0.0716302,2482.9,2482.6,7.1311]
["bitfinex","ETHUSD",1726763779381,0.0716302,2482.9,2482.2,7.1311]
["bitfinex","ETHUSD",1726763779642,0.0716302,2482.9,2482.2,11.15971]
["bitfinex","ETHUSD",1726763779770,0.0716302,2482.9,2482.7,4.02777]
["bitfinex","ETHUSD",1726763780117,0.0716302,2482.9,2482.0,4.77065566]
["bitfinex","ETHUSD",1726763780118,0.0716302,2482.9,2482.8,15.18652]
["bitfinex","ETHUSD",1726763780452,0.0402112,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763780945,0.0402112,2483.0,2482.7,4.02772]
["bitfinex","ETHUSD",1726763781148,0.0402112,2483.0,2482.5,4.02805]
["bitfinex","ETHUSD",1726763781301,0.07177229,2482.9,2482.7,4.02784]
["bitfinex","ETHUSD",1726763781504,0.07177229,2482.9,2482.3,4.02842]
["bitfinex","ETHUSD",1726763781505,4.02773,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1726763781721,4.43783023,2482.7,2482.1,4.02872]
["bitfinex","ETHUSD",1726763781958,4.43783023,2482.7,2481.7,4.02938]
["bitfinex","ETHUSD",1726763781959,4.02871,2482.2,2481.7,4.02938]
["bitfinex","ETHUSD",1726763782115,4.02871,2482.2,2481.7,4.02946]
["bitfinex","ETHUSD",1726763782116,4.02874,2482.2,2481.7,4.02946]
["bitfinex","ETHUSD",1726763782315,7.1553,2482.5,2481.7,4.02946]
["bitfinex","ETHUSD",1726763782316,0.0711482,2482.1,2481.7,4.02946]
["bitfinex","ETHUSD",1726763782609,4.02897,2482.1,2481.5,4.02971]
["bitfinex","ETHUSD",1726763782854,0.47396468,2482.0,2481.5,4.02971]
["bitfinex","ETHUSD",1726763783214,0.47396468,2482.0,2481.6,4.02953]
["bitfinex","ETHUSD",1726763783517,0.47396468,2482.0,2481.6,8.0591]
["bitfinex","ETHUSD",1726763783756,0.47396468,2482.0,2481.4,4.02998]
["bitfinex","ETHUSD",1726763783910,0.07106768,2482.0,2481.8,4.02932]
["bitfinex","ETHUSD",1726763784327,4.02862,2482.3,2481.5,4.02973]
["bitfinex","ETHUSD",1726763784531,4.02894,2482.1,2481.5,4.02973]
["bitfinex","ETHUSD",1726763784732,0.07090583,2482.0,2481.5,4.02973]
["bitfinex","ETHUSD",1726763784983,0.48089041,2482.0,2481.5,4.02973]
["bitfinex","ETHUSD",1726763785143,0.48089041,2482.0,2481.6,4.02956]
["bitfinex","ETHUSD",1726763785478,0.07090583,2482.0,2481.8,4.02917]
["bitfinex","ETHUSD",1726763785831,0.42191841,2482.4,2481.9,4.02907]
["bitfinex","ETHUSD",1726763786030,4.45037841,2482.4,2481.8,8.05841]
["bitfinex","ETHUSD",1726763786227,0.42191841,2482.4,2481.8,4.02917]
["bitfinex","ETHUSD",1726763786446,4.45037841,2482.4,2481.8,4.02917]
["bitfinex","ETHUSD",1726763786661,1.56339884,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1726763786842,4.45037841,2482.4,2482.0,4.02891]
["bitfinex","ETHUSD",1726763786843,0.42191841,2482.4,2482.0,4.02891]
["bitfinex","ETHUSD",1726763787167,0.42191841,2482.4,2482.0,4.0289]
["bitfinex","ETHUSD",1726763787379,0.42191841,2482.4,2482.1,4.02881]
["bitfinex","ETHUSD",1726763787561,0.42191841,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1726763787766,0.42191841,2482.4,2482.3,8.05704]
["bitfinex","ETHUSD",1726763788380,0.49315081,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1726763788536,0.49315081,2482.4,2482.2,4.0286]
["bitfinex","ETHUSD",1726763788734,0.49315081,2482.4,2481.7,6.7179]
["bitfinex","ETHUSD",1726763788933,10.56198,2482.2,2481.7,4.02936]
["bitfinex","ETHUSD",1726763789149,1.459061,2482.1,2481.7,4.02936]
["bitfinex","ETHUSD",1726763789435,1.459061,2482.1,2481.6,4.02961]
["bitfinex","ETHUSD",1726763789436,5.55876043,2482.1,2481.6,4.02961]
["bitfinex","ETHUSD",1726763789948,4.02917,2481.9,2481.4,6.7179]
["bitfinex","ETHUSD",1726763790132,4.02917,2481.9,2481.4,4.0299]
["bitfinex","ETHUSD",1726763790133,0.07084051,2481.8,2481.4,4.0299]
["bitfinex","ETHUSD",1726763790634,0.07084051,2481.8,2481.5,4.02976]
["bitfinex","ETHUSD",1726763790828,5.487901,2482.1,2481.4,4.0299]
["bitfinex","ETHUSD",1726763790829,4.02917,2481.9,2481.4,4.0299]
["bitfinex","ETHUSD",1726763791061,4.10026997,2481.7,2481.2,8.06044]
["bitfinex","ETHUSD",1726763791263,0.47375751,2481.8,2481.3,4.03002]
["bitfinex","ETHUSD",1726763791476,0.07067942,2481.6,2481.4,4.02996]
["bitfinex","ETHUSD",1726763791670,4.02943,2481.8,2481.3,4.03002]
["bitfinex","ETHUSD",1726763791870,0.0705259,2481.5,2481.3,8.06003]
["bitfinex","ETHUSD",1726763792170,0.0705259,2481.5,2481.1,6.7179]
["bitfinex","ETHUSD",1726763792171,0.07044534,2481.4,2481.1,4.03035]
["bitfinex","ETHUSD",1726763792384,4.02991,2481.5,2481.0,4.0305]
["bitfinex","ETHUSD",1726763792549,0.07036477,2481.3,2481.2,4.03022]
["bitfinex","ETHUSD",1726763792747,1.096021,2481.5,2481.2,4.03022]
["bitfinex","ETHUSD",1726763792940,6.8883,2481.9,2481.4,4.02995]
["bitfinex","ETHUSD",1726763793135,10.91757,2481.9,2481.4,4.02995]
["bitfinex","ETHUSD",1726763793347,6.8883,2481.9,2481.4,4.02995]
["bitfinex","ETHUSD",1726763793551,0.42191841,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1726763793879,10.62405,2482.9,2482.3,10.85542]
["bitfinex","ETHUSD",1726763794094,10.62405,2482.9,2482.1,4.02871]
["bitfinex","ETHUSD",1726763794095,5.09422612,2482.8,2482.1,4.02871]
["bitfinex","ETHUSD",1726763794368,4.0279,2482.7,2482.1,8.05746]
["bitfinex","ETHUSD",1726763794599,8.05592,2482.7,2481.9,4.02904]
["bitfinex","ETHUSD",1726763794746,4.02802,2482.7,2482.1,4.02884]
["bitfinex","ETHUSD",1726763794947,4.02802,2482.7,2482.1,4.02876]
["bitfinex","ETHUSD",1726763795276,0.50944461,2482.6,2482.1,4.02875]
["bitfinex","ETHUSD",1726763795429,0.50944461,2482.6,2482.2,4.02858]
["bitfinex","ETHUSD",1726763795630,1.06642612,2482.8,2482.3,4.02836]
["bitfinex","ETHUSD",1726763795845,6.5964,2482.9,2481.7,6.9792]
["bitfinex","ETHUSD",1726763796048,0.0402112,2483.0,2482.7,4.02779]
["bitfinex","ETHUSD",1726763796353,0.0402112,2483.0,2482.8,4.02761]
["bitfinex","ETHUSD",1726763797084,0.0402112,2483.0,2482.4,10.62721]
["bitfinex","ETHUSD",1726763797085,0.0402112,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1726763797244,0.0402112,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763798877,0.0402112,2483.0,2482.9,13.290906]
["bitfinex","ETHUSD",1726763799279,0.0402112,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763799658,0.0402112,2483.0,2482.9,12.08262]
["bitfinex","ETHUSD",1726763800042,0.0402112,2483.0,2482.9,19.18752]
["bitfinex","ETHUSD",1726763801052,0.0402112,2483.0,2482.9,23.21506]
["bitfinex","ETHUSD",1726763801281,0.0402112,2483.0,2482.9,19.18752]
["bitfinex","ETHUSD",1726763801582,0.0402112,2483.0,2482.9,21.106272]
["bitfinex","ETHUSD",1726763801953,0.0402112,2483.0,2482.9,17.078732]
["bitfinex","ETHUSD",1726763802157,0.0402112,2483.0,2482.9,15.15998]
["bitfinex","ETHUSD",1726763802980,0.0402112,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763803202,0.10720501,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763803489,0.10720501,2483.0,2482.7,8.05547]
["bitfinex","ETHUSD",1726763803779,0.10720501,2483.0,2482.4,4.02835]
["bitfinex","ETHUSD",1726763803780,6.6418,2482.9,2482.2,6.7811]
["bitfinex","ETHUSD",1726763803981,1.07094912,2482.8,2482.4,4.0283]
["bitfinex","ETHUSD",1726763804153,1.13779403,2482.8,2482.2,6.7811]
["bitfinex","ETHUSD",1726763804357,0.06684491,2482.8,2482.4,4.02831]
["bitfinex","ETHUSD",1726763804552,0.06684491,2482.8,2482.5,4.02817]
["bitfinex","ETHUSD",1726763804805,0.06684491,2482.8,2482.4,4.02826]
["bitfinex","ETHUSD",1726763804942,4.09455491,2482.8,2482.3,4.0284]
["bitfinex","ETHUSD",1726763805143,8.12236491,2482.8,2482.3,4.0284]
["bitfinex","ETHUSD",1726763805393,1.47641649,2482.7,2482.1,4.02869]
["bitfinex","ETHUSD",1726763805559,1.47641649,2482.7,2482.3,4.02843]
["bitfinex","ETHUSD",1726763805762,1.47641649,2482.7,2482.2,4.0286]
["bitfinex","ETHUSD",1726763805960,0.06659448,2482.6,2482.3,4.02842]
["bitfinex","ETHUSD",1726763806169,0.06659448,2482.6,2482.4,4.02829]
["bitfinex","ETHUSD",1726763806344,0.06659448,2482.6,2482.4,8.05646]
["bitfinex","ETHUSD",1726763806542,6.6418,2482.9,2482.4,4.02823]
["bitfinex","ETHUSD",1726763806769,0.73486439,2482.8,2482.2,4.02855]
["bitfinex","ETHUSD",1726763807017,0.73486439,2482.8,2482.3,4.02851]
["bitfinex","ETHUSD",1726763807185,0.73486439,2482.8,2482.6,4.02792]
["bitfinex","ETHUSD",1726763807391,0.73486439,2482.8,2482.5,8.05627]
["bitfinex","ETHUSD",1726763807686,0.73486439,2482.8,2482.5,4.02808]
["bitfinex","ETHUSD",1726763808087,0.06666327,2482.8,2482.6,4.02795]
["bitfinex","ETHUSD",1726763808302,0.06666327,2482.8,2482.3,4.0284]
["bitfinex","ETHUSD",1726763808689,0.06666327,2482.8,2482.5,4.02817]
["bitfinex","ETHUSD",1726763809013,0.06666327,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1726763809315,0.0402112,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763811518,0.0402112,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1726763812471,0.0402112,2483.0,2482.8,4.0277]
["bitfinex","ETHUSD",1726763812678,0.0402112,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1726763813890,0.0402112,2483.0,2482.8,4.0277]
["bitfinex","ETHUSD",1726763814088,0.0402112,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763815227,0.0402112,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1726763815387,0.0402112,2483.0,2482.7,8.05554]
["bitfinex","ETHUSD",1726763815794,0.0402112,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1726763816431,0.0402112,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763818326,0.10720502,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763818539,0.0402112,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1726763818989,0.10722505,2483.0,2482.7,4.02773]
["bitfinex","ETHUSD",1726763819190,0.0402112,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1726763819487,0.0402112,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763819488,0.10722505,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763819708,0.0402112,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763819883,0.10722505,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763820089,0.0402112,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763820447,0.0402112,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1726763820589,0.10718233,2483.0,2482.8,8.05527]
["bitfinex","ETHUSD",1726763820790,0.10718233,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763821703,0.10718233,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1726763822429,0.10718233,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763822590,0.10718233,2483.0,2482.2,8.79383843]
["bitfinex","ETHUSD",1726763822591,4.02804,2482.6,2482.2,4.02857]
["bitfinex","ETHUSD",1726763822791,0.06656874,2482.5,2481.6,6.5766]
["bitfinex","ETHUSD",1726763822993,6.9215,2482.4,2481.6,6.5766]
["bitfinex","ETHUSD",1726763823303,6.9215,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1726763823304,0.06642777,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1726763823508,0.06642777,2482.3,2482.1,4.02884]
["bitfinex","ETHUSD",1726763823823,14.5465,2482.5,2481.9,4.02905]
["bitfinex","ETHUSD",1726763824020,0.06383927,2482.2,2481.6,10.60623]
["bitfinex","ETHUSD",1726763824220,0.649,2482.4,2481.9,4.02907]
["bitfinex","ETHUSD",1726763824391,0.06375876,2482.1,2481.9,4.02907]
["bitfinex","ETHUSD",1726763824700,0.649,2482.4,2481.7,4.02949]
["bitfinex","ETHUSD",1726763824701,4.02854,2482.3,2481.7,4.02949]
["bitfinex","ETHUSD",1726763824904,0.06367823,2482.0,2481.7,4.02949]
["bitfinex","ETHUSD",1726763825132,0.467754,2482.2,2481.5,4.02971]
["bitfinex","ETHUSD",1726763825297,0.06359771,2481.9,2481.6,4.02952]
["bitfinex","ETHUSD",1726763825538,6.7754,2481.9,2481.5,8.05944]
["bitfinex","ETHUSD",1726763825873,0.06348892,2481.8,2481.5,4.02971]
["bitfinex","ETHUSD",1726763826178,0.06348892,2481.8,2481.3,4.03001]
["bitfinex","ETHUSD",1726763826379,0.06348892,2481.8,2481.7,8.05898]
["bitfinex","ETHUSD",1726763826736,6.8671,2482.2,2481.8,4.02927]
["bitfinex","ETHUSD",1726763826935,7.956654,2482.2,2481.8,4.02927]
["bitfinex","ETHUSD",1726763827137,7.956654,2482.2,2482.0,4.02896]
["bitfinex","ETHUSD",1726763827386,4.02829,2482.5,2482.0,4.02896]
["bitfinex","ETHUSD",1726763827387,6.6,2482.5,2482.0,4.02896]
["bitfinex","ETHUSD",1726763827685,6.6,2482.5,2482.0,8.05784]
["bitfinex","ETHUSD",1726763827837,6.6,2482.5,2482.0,8.05782]
["bitfinex","ETHUSD",1726763828178,6.6,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1726763828585,6.6,2482.5,2482.0,8.05782]
["bitfinex","ETHUSD",1726763828777,8.10781674,2482.5,2482.1,4.02881]
["bitfinex","ETHUSD",1726763829141,6.6,2482.5,2481.7,7.0289]
["bitfinex","ETHUSD",1726763829347,6.6,2482.5,2481.9,4.0291]
["bitfinex","ETHUSD",1726763829587,6.6,2482.5,2482.1,4.02874]
["bitfinex","ETHUSD",1726763829799,6.6,2482.5,2482.2,4.02855]
["bitfinex","ETHUSD",1726763830004,7.1784112,2483.0,2482.6,4.02803]
["bitfinex","ETHUSD",1726763831088,4.02766,2482.9,2482.3,4.0284]
["bitfinex","ETHUSD",1726763831395,4.02773,2482.8,2482.3,4.0284]
["bitfinex","ETHUSD",1726763831605,4.02778,2482.8,2482.3,4.02843]
["bitfinex","ETHUSD",1726763832694,4.02772,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1726763832876,8.29897632,2483.0,2482.3,4.02842]
["bitfinex","ETHUSD",1726763832877,4.02755,2482.9,2482.3,4.02842]
["bitfinex","ETHUSD",1726763833081,0.06431843,2482.7,2482.4,4.02829]
["bitfinex","ETHUSD",1726763833252,8.29897632,2483.0,2482.4,4.02822]
["bitfinex","ETHUSD",1726763833453,8.29897632,2483.0,2482.5,4.02811]
["bitfinex","ETHUSD",1726763833454,0.06423794,2482.6,2482.5,4.02811]
["bitfinex","ETHUSD",1726763833686,8.29897632,2483.0,2481.7,11.76685843]
["bitfinex","ETHUSD",1726763833890,0.06423794,2482.6,2482.2,4.02861]
["bitfinex","ETHUSD",1726763834087,6.503,2482.5,2482.2,4.02868]
["bitfinex","ETHUSD",1726763834394,6.503,2482.5,2482.2,4.02867]
["bitfinex","ETHUSD",1726763834594,0.0640931,2482.4,2482.2,4.02867]
["bitfinex","ETHUSD",1726763834893,0.0640931,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1726763835053,0.0402112,2483.0,2482.3,11.8766685]
["bitfinex","ETHUSD",1726763835054,6.7398112,2483.0,2482.3,11.8766685]
["bitfinex","ETHUSD",1726763835252,6.7398112,2483.0,2482.5,4.02804]
["bitfinex","ETHUSD",1726763835504,6.7398112,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1726763835664,6.7398112,2483.0,2482.7,4.02786]
["bitfinex","ETHUSD",1726763836206,6.7398112,2483.0,2482.7,4.02779]
["bitfinex","ETHUSD",1726763836564,0.0402112,2483.0,2482.7,4.02775]
["bitfinex","ETHUSD",1726763836980,0.0402112,2483.0,2482.8,4.02757]
["bitfinex","ETHUSD",1726763837719,0.0402112,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1726763838822,0.0402112,2483.0,2482.9,18.8403618]
["bitfinex","ETHUSD",1726763839022,0.0402112,2483.0,2482.9,18.75982]
["bitfinex","ETHUSD",1726763842013,0.0402112,2483.0,2482.9,22.78736]
["bitfinex","ETHUSD",1726763842219,0.0402112,2483.0,2482.9,30.23403843]
["bitfinex","ETHUSD",1726763842388,0.0402112,2483.0,2482.9,34.26157843]
["bitfinex","ETHUSD",1726763843277,0.0402112,2483.0,2482.9,30.23403843]
["bitfinex","ETHUSD",1726763844230,0.0402112,2483.0,2482.9,37.81157843]
["bitfinex","ETHUSD",1726763844750,0.0452112,2483.8,2483.7,20.1309]
["bitfinex","ETHUSD",1726763844965,0.0452112,2483.8,2483.7,16.10465]
["bitfinex","ETHUSD",1726763845145,0.10817255,2483.8,2483.7,16.10465]
["bitfinex","ETHUSD",1726763845313,0.0452112,2483.8,2483.7,8.0525]
["bitfinex","ETHUSD",1726763845712,0.10833385,2483.8,2483.7,8.0525]
["bitfinex","ETHUSD",1726763845948,0.10833385,2483.8,2483.7,9.2604]
["bitfinex","ETHUSD",1726763846117,0.10833385,2483.8,2483.7,13.28665]
["bitfinex","ETHUSD",1726763846317,0.0452112,2483.8,2483.7,20.00475]
["bitfinex","ETHUSD",1726763846561,0.0452112,2483.8,2483.7,15.9785]
["bitfinex","ETHUSD",1726763846852,0.0452112,2483.8,2483.7,8.0525]
["bitfinex","ETHUSD",1726763847558,0.10819752,2483.8,2483.7,8.0525]
["bitfinex","ETHUSD",1726763847865,0.0452112,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1726763848007,0.10838625,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1726763848343,0.10840101,2483.8,2483.6,4.02628]
["bitfinex","ETHUSD",1726763848707,0.10840101,2483.8,2483.1,6.5334]
["bitfinex","ETHUSD",1726763849014,0.10840101,2483.8,2483.6,4.02631]
["bitfinex","ETHUSD",1726763849429,0.10840101,2483.8,2483.4,4.02662]
["bitfinex","ETHUSD",1726763849649,0.10840101,2483.8,2483.4,4.02672]
["bitfinex","ETHUSD",1726763849852,6.5313,2483.7,2483.3,4.0268]
["bitfinex","ETHUSD",1726763850210,6.59438253,2483.7,2483.2,4.02692]
["bitfinex","ETHUSD",1726763850550,1.46919037,2483.6,2483.2,8.0539]
["bitfinex","ETHUSD",1726763850727,1.46919037,2483.6,2483.2,8.05389]
["bitfinex","ETHUSD",1726763850907,0.06293593,2483.5,2483.0,4.02728]
["bitfinex","ETHUSD",1726763851111,0.06293593,2483.5,2482.8,6.9237]
["bitfinex","ETHUSD",1726763851112,0.06293593,2483.5,2483.2,4.02703]
["bitfinex","ETHUSD",1726763851548,10.55766,2483.7,2483.2,4.02703]
["bitfinex","ETHUSD",1726763851766,10.55766,2483.7,2483.0,4.02727]
["bitfinex","ETHUSD",1726763851767,0.06282996,2483.4,2483.0,8.05455]
["bitfinex","ETHUSD",1726763852053,5.08672712,2483.6,2483.0,8.05455]
["bitfinex","ETHUSD",1726763852054,1.06028712,2483.6,2483.1,4.02717]
["bitfinex","ETHUSD",1726763852661,4.0895904,2483.5,2482.5,10.84194]
["bitfinex","ETHUSD",1726763852843,0.0629104,2483.5,2482.7,4.0278]
["bitfinex","ETHUSD",1726763853012,0.0629104,2483.5,2483.4,8.05346]
["bitfinex","ETHUSD",1726763853215,0.0452112,2483.8,2483.4,4.02665]
["bitfinex","ETHUSD",1726763853415,0.06053972,2483.5,2483.4,4.02665]
["bitfinex","ETHUSD",1726763853728,0.0452112,2483.8,2483.5,4.02648]
["bitfinex","ETHUSD",1726763854316,0.0452112,2483.8,2483.6,4.02641]
["bitfinex","ETHUSD",1726763854928,0.0452112,2483.8,2483.5,4.02656]
["bitfinex","ETHUSD",1726763855141,0.0452112,2483.8,2483.4,4.02665]
["bitfinex","ETHUSD",1726763855515,5.56836066,2483.8,2483.3,4.02682]
["bitfinex","ETHUSD",1726763855712,6.6081,2483.6,2482.8,7.0408]
["bitfinex","ETHUSD",1726763856069,6.6081,2483.6,2482.9,4.02744]
["bitfinex","ETHUSD",1726763856070,4.02676,2483.4,2482.9,4.02744]
["bitfinex","ETHUSD",1726763856250,4.02658,2483.5,2483.0,4.02729]
["bitfinex","ETHUSD",1726763856566,5.492686,2483.5,2483.0,4.02729]
["bitfinex","ETHUSD",1726763856850,1.466106,2483.5,2483.1,4.02708]
["bitfinex","ETHUSD",1726763857053,10.63456,2483.6,2483.1,4.02708]
["bitfinex","ETHUSD",1726763857238,4.02659,2483.5,2483.1,4.02708]
["bitfinex","ETHUSD",1726763857439,4.02659,2483.5,2482.9,4.02741]
["bitfinex","ETHUSD",1726763857637,4.02674,2483.4,2483.0,4.02737]
["bitfinex","ETHUSD",1726763857854,1.20936135,2483.4,2483.0,4.02737]
["bitfinex","ETHUSD",1726763858057,1.20936135,2483.4,2482.6,1.084194]
["bitfinex","ETHUSD",1726763858359,4.02697,2483.3,2482.8,4.0277]
["bitfinex","ETHUSD",1726763858529,4.02697,2483.3,2482.9,4.02753]
["bitfinex","ETHUSD",1726763859395,1.20936135,2483.4,2483.0,4.02738]
["bitfinex","ETHUSD",1726763859551,6.6081,2483.6,2483.2,4.02691]
["bitfinex","ETHUSD",1726763859894,6.6081,2483.6,2483.3,4.02682]
["bitfinex","ETHUSD",1726763860058,0.0452112,2483.8,2483.1,10.53099]
["bitfinex","ETHUSD",1726763860391,0.0452112,2483.8,2483.6,4.02633]
["bitfinex","ETHUSD",1726763860608,0.0452112,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1726763860893,0.46686851,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1726763861240,0.46686851,2483.8,2483.4,4.02665]
["bitfinex","ETHUSD",1726763861686,0.46686851,2483.8,2483.5,4.02654]
["bitfinex","ETHUSD",1726763861869,1.56706236,2483.8,2483.3,4.02677]
["bitfinex","ETHUSD",1726763862077,1.56706236,2483.8,2482.5,4.0281]
["bitfinex","ETHUSD",1726763862078,1.56706236,2483.8,2483.4,4.02666]
["bitfinex","ETHUSD",1726763862445,1.56706236,2483.8,2483.4,4.02665]
["bitfinex","ETHUSD",1726763863239,6.5521,2483.4,2483.1,4.0272]
["bitfinex","ETHUSD",1726763863384,6.5521,2483.4,2483.2,4.02704]
["bitfinex","ETHUSD",1726763863584,0.05935703,2483.3,2482.7,6.6275]
["bitfinex","ETHUSD",1726763863784,0.05935703,2483.3,2482.9,4.02745]
["bitfinex","ETHUSD",1726763864022,0.05935703,2483.3,2482.9,4.0274]
["bitfinex","ETHUSD",1726763864233,5.15016373,2483.3,2482.7,4.02784]
["bitfinex","ETHUSD",1726763864523,4.02724,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1726763864914,0.05909809,2483.0,2482.6,4.02794]
["bitfinex","ETHUSD",1726763865111,0.05909809,2483.0,2482.7,4.02778]
["bitfinex","ETHUSD",1726763865314,5.0908167,2483.3,2482.8,4.02763]
["bitfinex","ETHUSD",1726763865510,0.05901762,2482.9,2482.8,4.02763]
["bitfinex","ETHUSD",1726763865714,5.19135167,2483.2,2482.8,4.02763]
["bitfinex","ETHUSD",1726763865923,0.05898786,2482.9,2482.8,4.02763]
["bitfinex","ETHUSD",1726763866430,4.02706,2483.2,2482.7,4.02784]
["bitfinex","ETHUSD",1726763866595,0.05898786,2482.9,2482.6,4.02789]
["bitfinex","ETHUSD",1726763866784,0.05898786,2482.9,2482.1,10.85216]
["bitfinex","ETHUSD",1726763866785,7.0381,2482.9,2482.5,4.0281]
["bitfinex","ETHUSD",1726763867005,4.0866225,2482.8,2482.3,4.02844]
["bitfinex","ETHUSD",1726763867203,4.0866225,2482.8,2481.8,6.4916]
["bitfinex","ETHUSD",1726763867204,0.0588925,2482.8,2481.8,6.4916]
["bitfinex","ETHUSD",1726763867397,0.0588925,2482.8,2481.3,5.34142775]
["bitfinex","ETHUSD",1726763867398,7.0381,2482.3,2481.7,4.02939]
["bitfinex","ETHUSD",1726763867598,4.02908,2482.0,2481.4,4.02995]
["bitfinex","ETHUSD",1726763867804,6.8133,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1726763868024,6.8133,2481.6,2481.3,4.03006]
["bitfinex","ETHUSD",1726763868256,0.05785766,2481.5,2481.3,8.06012]
["bitfinex","ETHUSD",1726763868403,0.05785766,2481.5,2481.3,4.03006]
["bitfinex","ETHUSD",1726763868743,0.05785766,2481.5,2480.8,6.9195112]
["bitfinex","ETHUSD",1726763868914,0.05785766,2481.5,2481.2,8.06037]
["bitfinex","ETHUSD",1726763869119,0.05785766,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1726763869498,0.05785766,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726763869704,10.70655,2482.0,2481.4,4.02998]
["bitfinex","ETHUSD",1726763869905,0.05771008,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726763870105,6.6775,2482.0,2481.5,4.02977]
["bitfinex","ETHUSD",1726763870405,8.151037,2482.0,2481.6,4.02956]
["bitfinex","ETHUSD",1726763870691,8.151037,2482.0,2481.5,4.02975]
["bitfinex","ETHUSD",1726763870947,8.151037,2482.0,2481.6,4.02965]
["bitfinex","ETHUSD",1726763871313,12.180057,2482.0,2481.4,4.02989]
["bitfinex","ETHUSD",1726763871531,12.180057,2482.0,2481.3,4.03005]
["bitfinex","ETHUSD",1726763871712,1.2180057,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1726763871928,1.2180057,2481.9,2481.3,4.03006]
["bitfinex","ETHUSD",1726763872130,1.2180057,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1726763872343,1.2180057,2481.9,2481.4,4.02983]
["bitfinex","ETHUSD",1726763872509,1.2180057,2481.9,2481.5,4.02982]
["bitfinex","ETHUSD",1726763872937,5.2471757,2481.9,2481.3,8.06012]
["bitfinex","ETHUSD",1726763873326,6.6775,2482.0,2481.2,4.03029]
["bitfinex","ETHUSD",1726763873522,6.6775,2482.0,2481.3,4.03001]
["bitfinex","ETHUSD",1726763873850,10.70659,2482.0,2481.3,4.03014]
["bitfinex","ETHUSD",1726763874049,10.70659,2482.0,2481.4,4.02997]
["bitfinex","ETHUSD",1726763874251,4.02929,2481.9,2481.2,4.03021]
["bitfinex","ETHUSD",1726763874466,1.473588,2481.9,2481.0,7.086]
["bitfinex","ETHUSD",1726763874666,5.502758,2481.9,2481.3,4.03003]
["bitfinex","ETHUSD",1726763875163,1.473588,2481.9,2481.4,4.02994]
["bitfinex","ETHUSD",1726763875361,1.473588,2481.9,2481.3,4.03003]
["bitfinex","ETHUSD",1726763875568,5.502848,2481.9,2481.3,4.03003]
["bitfinex","ETHUSD",1726763875869,4.73523996,2481.8,2481.1,4.03033]
["bitfinex","ETHUSD",1726763876029,0.70589996,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1726763876225,6.6775,2482.0,2481.4,4.02997]
["bitfinex","ETHUSD",1726763876438,6.6775,2482.0,2481.2,4.76515843]
["bitfinex","ETHUSD",1726763876439,6.6775,2482.0,2481.6,4.02955]
["bitfinex","ETHUSD",1726763877024,0.42193087,2482.2,2481.8,4.02919]
["bitfinex","ETHUSD",1726763877827,4.45063087,2482.2,2481.6,4.02953]
["bitfinex","ETHUSD",1726763878137,4.45063087,2482.2,2481.6,8.05909]
["bitfinex","ETHUSD",1726763878138,0.05597927,2482.1,2481.6,8.05909]
["bitfinex","ETHUSD",1726763878343,1.57555328,2482.1,2481.6,8.05906]
["bitfinex","ETHUSD",1726763878543,1.57555328,2482.1,2481.5,4.02966]
["bitfinex","ETHUSD",1726763878747,5.60440328,2482.1,2481.5,4.02966]
["bitfinex","ETHUSD",1726763878935,5.60452328,2482.1,2481.5,4.02966]
["bitfinex","ETHUSD",1726763879130,5.60452328,2482.1,2481.3,4.03005]
["bitfinex","ETHUSD",1726763879131,7.0853,2481.8,2481.3,8.0601]
["bitfinex","ETHUSD",1726763879383,0.05566934,2481.7,2481.3,4.03005]
["bitfinex","ETHUSD",1726763879536,0.05566934,2481.7,2481.3,4.03002]
["bitfinex","ETHUSD",1726763879843,6.8452,2482.1,2481.7,4.02942]
["bitfinex","ETHUSD",1726763881081,4.02904,2482.0,2481.4,4.02996]
["bitfinex","ETHUSD",1726763881228,4.02904,2482.0,2481.3,4.03]
["bitfinex","ETHUSD",1726763881229,4.02904,2482.0,2481.2,4.76515843]
["bitfinex","ETHUSD",1726763881230,6.8452,2482.1,2481.5,4.0298]
["bitfinex","ETHUSD",1726763881426,6.8452,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1726763881991,6.8452,2482.1,2481.2,8.79545843]
["bitfinex","ETHUSD",1726763881992,6.8452,2482.1,2481.4,4.02997]
["bitfinex","ETHUSD",1726763882284,6.8452,2482.1,2481.4,8.05986]
["bitfinex","ETHUSD",1726763882285,4.75581309,2482.0,2481.4,8.05986]
["bitfinex","ETHUSD",1726763882464,4.75581309,2482.0,2481.5,4.02978]
["bitfinex","ETHUSD",1726763882678,4.02924,2481.9,2481.3,4.03012]
["bitfinex","ETHUSD",1726763882866,4.02924,2481.9,2481.2,4.0302]
["bitfinex","ETHUSD",1726763882867,4.02924,2481.9,2481.4,4.02998]
["bitfinex","ETHUSD",1726763883389,4.75581309,2482.0,2481.4,4.02998]
["bitfinex","ETHUSD",1726763883682,4.02933,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1726763883901,4.02975,2481.6,2481.0,4.03051]
["bitfinex","ETHUSD",1726763884189,4.02975,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1726763884340,4.02975,2481.6,2481.0,4.03051]
["bitfinex","ETHUSD",1726763884341,1.518758,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1726763884540,1.518758,2481.6,2481.0,4.03051]
["bitfinex","ETHUSD",1726763884541,7.1284,2481.7,2481.5,4.02966]
["bitfinex","ETHUSD",1726763884793,7.1284,2481.7,2481.4,4.02983]
["bitfinex","ETHUSD",1726763885488,7.1284,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1726763885640,4.02966,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1726763885849,7.1284,2481.7,2481.1,4.03035]
["bitfinex","ETHUSD",1726763886042,4.02985,2481.5,2481.0,4.03058]
["bitfinex","ETHUSD",1726763886267,5.145445,2481.6,2481.0,4.03058]
["bitfinex","ETHUSD",1726763886476,1.115775,2481.6,2480.8,0.0402112]
["bitfinex","ETHUSD",1726763886651,6.8567,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1726763886864,6.8567,2481.3,2480.8,4.0711512]
["bitfinex","ETHUSD",1726763887068,6.8567,2481.3,2480.8,0.0402112]
["bitfinex","ETHUSD",1726763887069,4.03047,2481.1,2480.8,0.0402112]
["bitfinex","ETHUSD",1726763887251,4.03048,2481.1,2480.8,0.0402112]
["bitfinex","ETHUSD",1726763887452,4.03079,2480.9,2480.8,0.0402112]
["bitfinex","ETHUSD",1726763887687,10.49669,2480.9,2480.8,0.0402112]
["bitfinex","ETHUSD",1726763887844,11.949434,2480.9,2480.8,0.0402112]
["bitfinex","ETHUSD",1726763888050,15.980224,2480.9,2480.8,0.0402112]
["bitfinex","ETHUSD",1726763888253,18.980224,2480.9,2480.8,0.0402112]
["bitfinex","ETHUSD",1726763888468,23.011014,2480.9,2480.8,0.0402112]
["bitfinex","ETHUSD",1726763889298,10.82643,2480.2,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763889515,15.941003,2480.2,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763889812,18.941003,2480.2,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763889965,22.972933,2480.2,2480.1,0.0402112]
["bitfinex","ETHUSD",1726763890318,4.03237,2480.0,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763890516,3.0,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1726763890667,6.6199,2479.9,2479.3,4.0734412]
["bitfinex","ETHUSD",1726763891068,6.6199,2479.9,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763891268,10.65242,2479.9,2479.3,4.0735912]
["bitfinex","ETHUSD",1726763891508,7.04217074,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1726763891716,7.04217074,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1726763892006,6.6199,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1726763892385,8.06435,2480.1,2479.4,10.91721]
["bitfinex","ETHUSD",1726763892714,4.03214,2480.1,2479.5,4.03297]
["bitfinex","ETHUSD",1726763893010,4.03214,2480.1,2479.4,4.03311]
["bitfinex","ETHUSD",1726763893250,0.05312973,2480.0,2479.4,4.03311]
["bitfinex","ETHUSD",1726763893419,0.05312973,2480.0,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763893581,4.03246,2479.9,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763893782,0.0529453,2479.8,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763893983,4.03217,2480.1,2479.5,4.03295]
["bitfinex","ETHUSD",1726763894196,0.05312296,2480.0,2479.5,4.03295]
["bitfinex","ETHUSD",1726763894521,0.05312296,2480.0,2479.8,4.03245]
["bitfinex","ETHUSD",1726763894676,7.0932,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1726763894879,7.0932,2480.2,2479.9,4.03231]
["bitfinex","ETHUSD",1726763895386,0.42225469,2480.3,2479.5,4.84363312]
["bitfinex","ETHUSD",1726763895387,0.42225469,2480.3,2479.6,4.03284]
["bitfinex","ETHUSD",1726763895713,0.42225469,2480.3,2480.2,8.06386]
["bitfinex","ETHUSD",1726763896126,0.42225469,2480.3,2480.2,18.15117813]
["bitfinex","ETHUSD",1726763896273,0.42225469,2480.3,2480.2,21.15620843]
["bitfinex","ETHUSD",1726763896612,6.6564,2481.2,2480.2,17.12427843]
["bitfinex","ETHUSD",1726763896771,0.42210633,2481.6,2480.8,4.03086]
["bitfinex","ETHUSD",1726763896976,0.42210633,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1726763896977,6.5115,2481.5,2481.0,4.03053]
["bitfinex","ETHUSD",1726763897272,0.69336063,2481.4,2481.0,4.03053]
["bitfinex","ETHUSD",1726763897787,0.69336063,2481.4,2480.8,4.03085]
["bitfinex","ETHUSD",1726763897977,0.69336063,2481.4,2480.7,4.03102]
["bitfinex","ETHUSD",1726763898414,3.69336063,2481.4,2480.6,4.03119]
["bitfinex","ETHUSD",1726763898627,7.72337063,2481.4,2480.7,4.03111]
["bitfinex","ETHUSD",1726763898913,1.82647606,2481.3,2480.7,4.0311]
["bitfinex","ETHUSD",1726763899490,1.82647606,2481.3,2480.5,4.03129]
["bitfinex","ETHUSD",1726763899491,7.0804,2481.2,2480.5,4.03129]
["bitfinex","ETHUSD",1726763899688,7.0804,2481.2,2480.3,4.03161]
["bitfinex","ETHUSD",1726763899994,11.11078,2481.2,2480.3,4.03161]
["bitfinex","ETHUSD",1726763900192,15.14117,2481.2,2480.4,4.03151]
["bitfinex","ETHUSD",1726763900408,1.69676461,2481.1,2480.4,4.03151]
["bitfinex","ETHUSD",1726763900721,1.69676461,2481.1,2480.5,4.03142]
["bitfinex","ETHUSD",1726763901118,7.0804,2481.2,2480.7,4.03108]
["bitfinex","ETHUSD",1726763901320,6.578,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1726763901550,6.578,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1726763901774,6.578,2481.5,2480.6,8.79640843]
["bitfinex","ETHUSD",1726763901775,6.578,2481.5,2480.8,4.03091]
["bitfinex","ETHUSD",1726763901960,10.60797,2481.5,2480.8,4.03095]
["bitfinex","ETHUSD",1726763902268,1.10300763,2481.4,2480.7,4.03103]
["bitfinex","ETHUSD",1726763902473,5.13303763,2481.4,2480.7,4.03102]
["bitfinex","ETHUSD",1726763902636,4.03016,2481.3,2480.6,4.03127]
["bitfinex","ETHUSD",1726763902841,7.1196,2481.2,2480.6,4.03127]
["bitfinex","ETHUSD",1726763903274,7.1196,2481.2,2480.9,4.03075]
["bitfinex","ETHUSD",1726763903627,7.1196,2481.2,2481.0,4.03054]
["bitfinex","ETHUSD",1726763903936,7.1196,2481.2,2480.9,4.03075]
["bitfinex","ETHUSD",1726763904137,7.1196,2481.2,2480.6,4.03123]
["bitfinex","ETHUSD",1726763904372,7.1196,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1726763904593,7.83156,2481.2,2480.6,4.0312]
["bitfinex","ETHUSD",1726763904723,7.83156,2481.2,2480.4,4.03147]
["bitfinex","ETHUSD",1726763904924,4.03074,2481.0,2480.2,4.03181]
["bitfinex","ETHUSD",1726763905467,4.03087,2480.9,2480.2,4.03181]
["bitfinex","ETHUSD",1726763905682,7.1802,2480.8,2480.2,4.03181]
["bitfinex","ETHUSD",1726763905963,0.71802,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1726763906326,0.71802,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1726763906575,0.71802,2480.7,2479.8,4.03249]
["bitfinex","ETHUSD",1726763906576,4.0314,2480.6,2479.8,4.03249]
["bitfinex","ETHUSD",1726763906777,11.10115,2480.5,2479.8,4.03249]
["bitfinex","ETHUSD",1726763906986,7.0697,2480.4,2479.6,4.03287]
["bitfinex","ETHUSD",1726763907268,4.03208,2480.2,2479.4,4.0331]
["bitfinex","ETHUSD",1726763907465,8.142024,2480.3,2479.5,4.03296]
["bitfinex","ETHUSD",1726763907775,4.03193,2480.2,2479.5,4.03305]
["bitfinex","ETHUSD",1726763908240,0.04729956,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1726763908436,0.04729956,2480.1,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763908437,0.04729956,2480.1,2479.8,4.03242]
["bitfinex","ETHUSD",1726763908650,1.110114,2480.3,2479.8,4.03242]
["bitfinex","ETHUSD",1726763908864,0.0471126,2480.0,2479.8,4.03242]
["bitfinex","ETHUSD",1726763909069,0.8179814,2480.2,2479.8,8.06492]
["bitfinex","ETHUSD",1726763909270,7.0697,2480.4,2479.6,4.03287]
["bitfinex","ETHUSD",1726763909565,11.10131,2480.4,2479.7,4.03266]
["bitfinex","ETHUSD",1726763909742,0.0472454,2480.3,2479.7,4.03266]
["bitfinex","ETHUSD",1726763910130,7.03218,2480.1,2479.4,4.03314]
["bitfinex","ETHUSD",1726763910331,4.07927989,2480.0,2479.3,4.0734712]
["bitfinex","ETHUSD",1726763910554,0.70792799,2479.9,2479.3,4.0734712]
["bitfinex","ETHUSD",1726763910833,6.6844,2479.7,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763911145,0.04669595,2479.6,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763914541,0.04669595,2479.6,2479.4,4.03313]
["bitfinex","ETHUSD",1726763914882,0.04669595,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1726763915071,0.04669595,2479.6,2479.5,9.6587905]
["bitfinex","ETHUSD",1726763915272,6.8967,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1726763915469,4.45369572,2480.5,2479.9,4.03242]
["bitfinex","ETHUSD",1726763915470,6.8967,2480.4,2479.9,4.03242]
["bitfinex","ETHUSD",1726763915672,6.8967,2480.4,2480.1,4.03193]
["bitfinex","ETHUSD",1726763916188,0.42224572,2480.5,2480.3,4.03174]
["bitfinex","ETHUSD",1726763916491,0.42224572,2480.5,2480.3,4.03168]
["bitfinex","ETHUSD",1726763916791,0.42224572,2480.5,2480.4,8.0632]
["bitfinex","ETHUSD",1726763917299,6.8736,2481.0,2480.6,4.03119]
["bitfinex","ETHUSD",1726763917589,11.0911,2481.4,2480.7,4.03108]
["bitfinex","ETHUSD",1726763917892,11.0911,2481.4,2480.6,4.03114]
["bitfinex","ETHUSD",1726763918381,11.0911,2481.4,2480.7,4.0311]
["bitfinex","ETHUSD",1726763918589,1.10911,2481.3,2480.7,4.0311]
["bitfinex","ETHUSD",1726763918774,1.10911,2481.3,2480.6,4.03114]
["bitfinex","ETHUSD",1726763919083,1.10911,2481.3,2480.6,4.03125]
["bitfinex","ETHUSD",1726763919695,1.10911,2481.3,2480.8,4.03083]
["bitfinex","ETHUSD",1726763920008,1.10911,2481.3,2480.4,1.36346036]
["bitfinex","ETHUSD",1726763920009,4.03032,2481.2,2480.5,4.03136]
["bitfinex","ETHUSD",1726763920171,4.0305,2481.1,2480.2,4.03182]
["bitfinex","ETHUSD",1726763920366,6.9689,2481.0,2480.2,4.03182]
["bitfinex","ETHUSD",1726763920597,4.03089,2480.9,2480.2,4.03182]
["bitfinex","ETHUSD",1726763920918,1.099979,2480.8,2480.1,4.03201]
["bitfinex","ETHUSD",1726763921065,1.099979,2480.8,2480.2,4.03191]
["bitfinex","ETHUSD",1726763921769,6.9689,2481.0,2480.4,4.03151]
["bitfinex","ETHUSD",1726763921969,6.9689,2481.0,2480.3,4.03177]
["bitfinex","ETHUSD",1726763922188,6.9689,2481.0,2480.2,4.0319]
["bitfinex","ETHUSD",1726763922189,6.9689,2481.0,2480.4,4.03157]
["bitfinex","ETHUSD",1726763922679,6.9689,2481.0,2480.2,4.03178]
["bitfinex","ETHUSD",1726763923004,0.817021,2481.2,2480.5,4.0313]
["bitfinex","ETHUSD",1726763923309,0.04217615,2481.1,2480.5,1.5956887]
["bitfinex","ETHUSD",1726763923469,0.04217615,2481.1,2480.8,4.03093]
["bitfinex","ETHUSD",1726763923806,0.04216812,2481.0,2480.8,4.03093]
["bitfinex","ETHUSD",1726763924005,6.7707,2481.3,2480.8,4.03093]
["bitfinex","ETHUSD",1726763924164,0.0422663,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1726763924510,0.0422663,2481.2,2480.8,4.03086]
["bitfinex","ETHUSD",1726763924680,0.0422663,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1726763925011,0.04224871,2481.1,2480.8,4.03087]
["bitfinex","ETHUSD",1726763925217,11.88091,2481.3,2480.6,8.06226]
["bitfinex","ETHUSD",1726763925506,1.2304203,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1726763925717,0.0423293,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1726763926004,0.42211954,2482.2,2480.9,6.5861]
["bitfinex","ETHUSD",1726763926005,7.0461,2481.8,2480.9,6.5861]
["bitfinex","ETHUSD",1726763926309,0.04273214,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1726763926507,0.04273214,2481.7,2481.3,4.02999]
["bitfinex","ETHUSD",1726763926713,0.75161535,2481.7,2480.9,6.5861]
["bitfinex","ETHUSD",1726763926884,7.0461,2481.8,2481.6,4.02963]
["bitfinex","ETHUSD",1726763927087,0.04265158,2481.6,2481.5,4.02981]
["bitfinex","ETHUSD",1726763927306,7.0461,2481.8,2481.5,4.02981]
["bitfinex","ETHUSD",1726763927485,0.0427762,2481.6,2481.4,8.05981]
["bitfinex","ETHUSD",1726763927825,0.04287359,2481.5,2481.4,4.02989]
["bitfinex","ETHUSD",1726763928023,0.28309766,2481.7,2481.4,8.05979]
["bitfinex","ETHUSD",1726763928222,0.04144447,2481.5,2481.2,8.79535843]
["bitfinex","ETHUSD",1726763928389,0.73291977,2481.7,2481.2,4.0302]
["bitfinex","ETHUSD",1726763928587,0.04152502,2481.6,2481.2,4.0302]
["bitfinex","ETHUSD",1726763928998,0.04152502,2481.6,2481.2,8.06042]
["bitfinex","ETHUSD",1726763929199,0.04152502,2481.6,2480.9,6.5861]
["bitfinex","ETHUSD",1726763929200,0.04152502,2481.6,2481.4,4.02995]
["bitfinex","ETHUSD",1726763929412,0.04152502,2481.6,2481.3,4.03011]
["bitfinex","ETHUSD",1726763930417,0.8235795,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1726763930632,0.8235795,2481.6,2481.2,4.03022]
["bitfinex","ETHUSD",1726763930993,0.04152502,2481.6,2481.3,4.11071137]
["bitfinex","ETHUSD",1726763931194,4.029,2482.0,2481.4,4.02996]
["bitfinex","ETHUSD",1726763931427,0.04202917,2481.9,2481.4,4.02991]
["bitfinex","ETHUSD",1726763931725,0.04202917,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1726763932028,0.04194864,2481.8,2481.4,4.0299]
["bitfinex","ETHUSD",1726763932404,4.02901,2482.0,2481.4,4.0299]
["bitfinex","ETHUSD",1726763932729,0.04205052,2481.9,2481.4,8.05979]
["bitfinex","ETHUSD",1726763932934,0.04205052,2481.9,2481.4,4.02989]
["bitfinex","ETHUSD",1726763933136,0.04205052,2481.9,2481.2,4.03017]
["bitfinex","ETHUSD",1726763933429,0.04205052,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1726763933589,7.0267,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1726763933790,0.04187631,2481.7,2481.3,4.03013]
["bitfinex","ETHUSD",1726763934100,8.68602435,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1726763934321,0.04179577,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1726763934500,12.71536435,2481.8,2481.2,8.06045]
["bitfinex","ETHUSD",1726763934501,0.0418963,2481.7,2481.2,8.06045]
["bitfinex","ETHUSD",1726763934716,0.04142163,2481.6,2481.2,4.03022]
["bitfinex","ETHUSD",1726763935012,0.04142163,2481.6,2481.0,4.03052]
["bitfinex","ETHUSD",1726763935013,8.68602435,2481.8,2481.0,8.06107]
["bitfinex","ETHUSD",1726763935215,4.02986,2481.5,2480.6,15.60331843]
["bitfinex","ETHUSD",1726763935399,0.04150219,2481.7,2480.6,15.60331843]
["bitfinex","ETHUSD",1726763935400,4.03033,2481.2,2480.6,4.03118]
["bitfinex","ETHUSD",1726763935605,4.03027,2481.3,2480.4,4.03148]
["bitfinex","ETHUSD",1726763935606,4.03065,2481.0,2480.4,4.03148]
["bitfinex","ETHUSD",1726763935800,0.03835001,2480.9,2480.4,4.03146]
["bitfinex","ETHUSD",1726763936046,0.03835001,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1726763936246,0.03835001,2480.9,2480.6,4.03125]
["bitfinex","ETHUSD",1726763936404,10.82791,2481.4,2480.8,4.03095]
["bitfinex","ETHUSD",1726763936605,0.03847093,2481.3,2480.8,4.03087]
["bitfinex","ETHUSD",1726763936818,0.03847093,2481.3,2480.8,8.06175]
["bitfinex","ETHUSD",1726763937121,0.03847093,2481.3,2480.6,4.03114]
["bitfinex","ETHUSD",1726763937449,4.06872093,2481.3,2480.6,4.03114]
["bitfinex","ETHUSD",1726763937630,11.00827,2481.1,2480.5,4.03142]
["bitfinex","ETHUSD",1726763937805,4.03064,2481.0,2480.3,4.03165]
["bitfinex","ETHUSD",1726763938011,4.06902079,2480.9,2480.3,4.03165]
["bitfinex","ETHUSD",1726763938408,4.06902079,2480.9,2480.2,4.03178]
["bitfinex","ETHUSD",1726763938409,7.1257,2480.8,2480.2,4.03178]
["bitfinex","ETHUSD",1726763938635,0.03810665,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1726763938972,7.1257,2480.8,2480.3,0.806342]
["bitfinex","ETHUSD",1726763939114,7.1257,2480.8,2480.4,4.03158]
["bitfinex","ETHUSD",1726763939449,0.03810665,2480.7,2480.4,4.03153]
["bitfinex","ETHUSD",1726763939954,7.1257,2480.8,2480.4,4.03153]
["bitfinex","ETHUSD",1726763940118,7.1257,2480.8,2480.2,4.03179]
["bitfinex","ETHUSD",1726763940334,0.03810665,2480.7,2479.9,6.9135]
["bitfinex","ETHUSD",1726763940631,1.15758531,2480.7,2480.2,4.03178]
["bitfinex","ETHUSD",1726763940953,5.18871531,2480.7,2480.2,4.03178]
["bitfinex","ETHUSD",1726763941833,0.03810665,2480.7,2480.2,4.03185]
["bitfinex","ETHUSD",1726763942040,6.8174,2480.6,2479.7,4.76515843]
["bitfinex","ETHUSD",1726763942248,6.8174,2480.6,2480.1,4.03201]
["bitfinex","ETHUSD",1726763942560,0.03794542,2480.5,2480.1,4.03199]
["bitfinex","ETHUSD",1726763942866,0.03794542,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1726763944157,0.03794542,2480.5,2480.2,4.03184]
["bitfinex","ETHUSD",1726763944540,0.03794542,2480.5,2480.2,4.03178]
["bitfinex","ETHUSD",1726763944864,0.03794542,2480.5,2480.4,8.0632]
["bitfinex","ETHUSD",1726763945044,0.03794542,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1726763945216,7.5990647,2480.9,2480.2,4.03193]
["bitfinex","ETHUSD",1726763945217,11.6299747,2480.9,2480.2,4.03193]
["bitfinex","ETHUSD",1726763945421,4.03147,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1726763945617,0.03783604,2480.4,2479.8,4.03246]
["bitfinex","ETHUSD",1726763945853,10.57547,2480.3,2479.8,4.03246]
["bitfinex","ETHUSD",1726763946032,6.5437,2480.3,2479.9,4.03239]
["bitfinex","ETHUSD",1726763946230,6.5437,2480.3,2479.8,4.03255]
["bitfinex","ETHUSD",1726763946231,0.03767478,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1726763946556,0.03759413,2480.1,2479.8,4.03255]
["bitfinex","ETHUSD",1726763946755,7.6050006,2480.3,2479.8,8.06506]
["bitfinex","ETHUSD",1726763946958,0.03754201,2480.2,2479.8,8.06506]
["bitfinex","ETHUSD",1726763947163,7.6050006,2480.3,2479.8,8.06506]
["bitfinex","ETHUSD",1726763947324,0.03754201,2480.2,2479.9,4.03234]
["bitfinex","ETHUSD",1726763947521,7.6050006,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1726763947821,0.03754201,2480.2,2479.9,4.03234]
["bitfinex","ETHUSD",1726763948136,7.6050006,2480.3,2480.0,4.03216]
["bitfinex","ETHUSD",1726763948137,0.03745444,2480.1,2480.0,4.03216]
["bitfinex","ETHUSD",1726763948337,6.5437,2480.3,2480.0,4.03216]
["bitfinex","ETHUSD",1726763948667,0.03748441,2480.2,2480.0,4.03215]
["bitfinex","ETHUSD",1726763949023,6.5317,2480.7,2480.2,4.03177]
["bitfinex","ETHUSD",1726763949246,0.0376809,2480.6,2480.4,4.0316]
["bitfinex","ETHUSD",1726763949447,0.0376809,2480.6,2480.4,4.03153]
["bitfinex","ETHUSD",1726763950760,0.0376809,2480.6,2480.4,8.06304]
["bitfinex","ETHUSD",1726763951167,0.0376809,2480.6,2480.5,8.06288]
["bitfinex","ETHUSD",1726763951386,0.4221647,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1726763951529,0.03781063,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1726763951861,0.03781063,2480.8,2480.7,8.06224]
["bitfinex","ETHUSD",1726763952063,0.03781063,2480.8,2480.7,9.42558774]
["bitfinex","ETHUSD",1726763952276,0.03781063,2480.8,2480.7,13.45670774]
["bitfinex","ETHUSD",1726763952562,6.6801,2481.7,2481.4,4.02994]
["bitfinex","ETHUSD",1726763952725,0.03692782,2481.6,2481.2,4.03019]
["bitfinex","ETHUSD",1726763952928,0.03692782,2481.6,2481.3,4.03006]
["bitfinex","ETHUSD",1726763953441,0.03692782,2481.6,2481.4,4.02987]
["bitfinex","ETHUSD",1726763954045,0.03692782,2481.6,2481.3,4.03006]
["bitfinex","ETHUSD",1726763954251,0.7086306,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1726763954468,0.7086306,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1726763954969,0.7086306,2481.6,2481.3,4.03014]
["bitfinex","ETHUSD",1726763955331,0.73887306,2481.5,2481.3,4.03014]
["bitfinex","ETHUSD",1726763955628,0.73887306,2481.5,2481.2,4.03022]
["bitfinex","ETHUSD",1726763955629,0.03707886,2481.4,2481.2,4.03022]
["bitfinex","ETHUSD",1726763956370,0.03707886,2481.4,2481.1,4.03031]
["bitfinex","ETHUSD",1726763956662,0.03707886,2481.4,2481.2,4.03028]
["bitfinex","ETHUSD",1726763957415,0.03707886,2481.4,2481.0,8.06106]
["bitfinex","ETHUSD",1726763957556,0.58482133,2481.4,2481.0,8.06106]
["bitfinex","ETHUSD",1726763958399,6.6657,2481.3,2480.9,4.03072]
["bitfinex","ETHUSD",1726763958598,0.03694815,2481.2,2480.9,4.03072]
["bitfinex","ETHUSD",1726763958899,6.6657,2481.3,2480.9,4.03072]
["bitfinex","ETHUSD",1726763959197,10.69589,2481.3,2480.7,4.03111]
["bitfinex","ETHUSD",1726763959400,1.16149744,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1726763959696,5.19185744,2481.2,2480.7,4.03102]
["bitfinex","ETHUSD",1726763959892,5.19185744,2481.2,2480.7,8.06206]
["bitfinex","ETHUSD",1726763960103,1.16149744,2481.2,2480.3,7.1789]
["bitfinex","ETHUSD",1726763960273,1.18574674,2481.1,2480.7,4.03098]
["bitfinex","ETHUSD",1726763960653,0.03687596,2481.0,2480.7,4.03098]
["bitfinex","ETHUSD",1726763961096,0.03687596,2481.0,2480.8,4.03085]
["bitfinex","ETHUSD",1726763961601,6.6657,2481.3,2480.7,4.03098]
["bitfinex","ETHUSD",1726763961802,0.03703713,2481.2,2481.0,4.03052]
["bitfinex","ETHUSD",1726763961956,6.6657,2481.3,2481.0,4.03052]
["bitfinex","ETHUSD",1726763962160,0.03703713,2481.2,2480.9,4.03078]
["bitfinex","ETHUSD",1726763962458,7.735253,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1726763962777,7.735253,2481.3,2480.8,8.0617]
["bitfinex","ETHUSD",1726763963093,0.03702481,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1726763963298,0.03702481,2481.2,2480.8,4.03083]
["bitfinex","ETHUSD",1726763963607,0.03703686,2481.1,2480.9,4.03076]
["bitfinex","ETHUSD",1726763963763,7.735253,2481.3,2480.9,4.03076]
["bitfinex","ETHUSD",1726763963962,0.03711744,2481.2,2480.9,4.03076]
["bitfinex","ETHUSD",1726763964189,6.6657,2481.3,2480.9,4.03076]
["bitfinex","ETHUSD",1726763964501,0.03711744,2481.2,2480.9,4.03076]
["bitfinex","ETHUSD",1726763964686,0.03711744,2481.2,2481.0,4.03062]
["bitfinex","ETHUSD",1726763964997,0.03694423,2481.1,2481.0,4.03053]
["bitfinex","ETHUSD",1726763965203,4.02974,2481.6,2480.8,4.03088]
["bitfinex","ETHUSD",1726763965204,0.08060337,2481.2,2480.8,4.03088]
["bitfinex","ETHUSD",1726763965503,3.0,2481.5,2480.7,4.03101]
["bitfinex","ETHUSD",1726763965504,0.03700007,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1726763965683,6.7598,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1726763965888,6.7598,2481.0,2480.6,8.06242]
["bitfinex","ETHUSD",1726763966061,6.7598,2481.0,2480.6,4.03116]
["bitfinex","ETHUSD",1726763966062,0.03683889,2480.9,2480.6,4.03116]
["bitfinex","ETHUSD",1726763966915,0.08060337,2480.8,2480.1,6.652]
["bitfinex","ETHUSD",1726763967201,10.79606,2480.5,2480.0,4.03215]
["bitfinex","ETHUSD",1726763967404,10.79606,2480.5,2479.8,4.03247]
["bitfinex","ETHUSD",1726763967405,4.03189,2480.3,2479.8,4.03247]
["bitfinex","ETHUSD",1726763967592,0.11689145,2480.2,2479.8,4.03247]
["bitfinex","ETHUSD",1726763968057,0.11689145,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1726763968261,0.5317696,2480.2,2479.7,8.06527]
["bitfinex","ETHUSD",1726763968802,4.5637696,2480.2,2479.7,4.03261]
["bitfinex","ETHUSD",1726763969169,4.5637696,2480.2,2479.7,4.03267]
["bitfinex","ETHUSD",1726763970895,4.11270337,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1726763971106,0.08060337,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1726763971271,0.03534086,2480.0,2479.7,4.03267]
["bitfinex","ETHUSD",1726763971879,0.08060337,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1726763972161,0.53335352,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1726763972361,6.4742,2480.0,2479.3,4.0734712]
["bitfinex","ETHUSD",1726763972669,4.03286,2479.7,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763972885,10.50743,2479.4,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763974160,6.4742,2479.4,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763974362,6.55480337,2479.4,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763975294,10.58803337,2479.4,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763976506,6.55480337,2479.4,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763976715,7.61360071,2479.4,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763976925,7.0692,2479.8,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763977074,7.0692,2480.1,2479.3,4.80536963]
["bitfinex","ETHUSD",1726763977275,7.0692,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1726763977476,7.0692,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1726763977827,7.0692,2480.1,2479.6,4.03289]
["bitfinex","ETHUSD",1726763977828,12.211414,2480.1,2479.6,4.03289]
["bitfinex","ETHUSD",1726763977988,16.243584,2480.1,2479.5,4.03298]
["bitfinex","ETHUSD",1726763978170,8.179314,2480.1,2479.7,4.03272]
["bitfinex","ETHUSD",1726763978502,12.211474,2480.1,2479.5,8.0659]
["bitfinex","ETHUSD",1726763978685,12.211474,2480.1,2479.5,4.03292]
["bitfinex","ETHUSD",1726763978886,5.6566004,2480.0,2479.5,4.03296]
["bitfinex","ETHUSD",1726763979088,4.03258,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1726763979287,7.0692,2480.1,2479.5,0.08066044]
["bitfinex","ETHUSD",1726763979471,11.10134,2480.1,2479.6,4.03277]
["bitfinex","ETHUSD",1726763979672,0.08060337,2480.0,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763979904,0.79558371,2480.0,2479.5,4.03295]
["bitfinex","ETHUSD",1726763980085,7.0692,2480.1,2479.8,4.0325]
["bitfinex","ETHUSD",1726763983417,0.42223539,2480.0,2479.6,8.06563]
["bitfinex","ETHUSD",1726763983588,0.42223539,2480.0,2479.6,4.03276]
["bitfinex","ETHUSD",1726763983796,0.42223539,2480.0,2479.7,4.03267]
["bitfinex","ETHUSD",1726763983997,0.42223539,2480.0,2479.7,8.06533]
["bitfinex","ETHUSD",1726763984193,0.42223539,2480.0,2479.8,4.03248]
["bitfinex","ETHUSD",1726763985277,0.42223539,2480.0,2479.7,4.03272]
["bitfinex","ETHUSD",1726763985481,0.08060337,2479.9,2479.3,6.5388112]
["bitfinex","ETHUSD",1726763985702,0.08060337,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1726763986321,4.11311337,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1726763986517,0.97200663,2479.8,2479.3,4.0734912]
["bitfinex","ETHUSD",1726763986719,0.08060337,2479.7,2479.3,4.0734912]
["bitfinex","ETHUSD",1726763987523,6.481,2479.6,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763987718,6.56160337,2479.6,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763987882,4.03307,2479.5,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763988078,1.05946734,2479.4,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763988282,6.56160337,2479.6,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763988530,10.59458337,2479.6,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763988682,4.03312,2479.5,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763988879,4.11372337,2479.5,2479.3,0.0402112]
["bitfinex","ETHUSD",1726763991096,4.03363,2479.2,2478.7,4.03425]
["bitfinex","ETHUSD",1726763991296,0.08060337,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1726763991494,0.08060337,2479.1,2478.6,4.0747312]
["bitfinex","ETHUSD",1726763991801,4.11434337,2479.1,2478.6,4.0747312]
["bitfinex","ETHUSD",1726763992224,0.08060337,2479.0,2478.6,4.0747312]
["bitfinex","ETHUSD",1726763992537,4.92933871,2479.0,2478.6,4.0746612]
["bitfinex","ETHUSD",1726763992748,4.92930871,2479.0,2478.6,0.0402112]
["bitfinex","ETHUSD",1726763993031,4.03437,2478.7,2478.6,0.0402112]
["bitfinex","ETHUSD",1726763993231,4.11497337,2478.7,2478.6,0.0402112]
["bitfinex","ETHUSD",1726763993434,8.14934337,2478.7,2478.6,0.0402112]
["bitfinex","ETHUSD",1726763993639,5.58621771,2478.7,2478.6,0.0402112]
["bitfinex","ETHUSD",1726763994063,16.51738771,2478.7,2478.6,0.0402112]
["bitfinex","ETHUSD",1726763994866,23.55175771,2478.7,2478.6,0.0402112]
["bitfinex","ETHUSD",1726763995640,23.55175771,2478.7,2477.9,0.2402112]
["bitfinex","ETHUSD",1726763995641,7.1412,2478.0,2477.9,0.2402112]
["bitfinex","ETHUSD",1726763996169,4.03512,2478.3,2477.9,0.2402112]
["bitfinex","ETHUSD",1726763996170,7.1412,2478.3,2477.9,0.2402112]
["bitfinex","ETHUSD",1726763996332,7.1412,2478.3,2478.1,4.03531]
["bitfinex","ETHUSD",1726763996532,6.8437,2478.6,2478.1,4.86642512]
["bitfinex","ETHUSD",1726763996857,4.03435,2478.8,2478.3,8.06987]
["bitfinex","ETHUSD",1726763997056,4.03435,2478.8,2478.3,4.03493]
["bitfinex","ETHUSD",1726763997247,8.06864,2478.8,2478.3,4.03493]
["bitfinex","ETHUSD",1726763997443,8.06859,2478.8,2478.3,4.03493]
["bitfinex","ETHUSD",1726763997648,1.491229,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1726763998374,5.525619,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1726763998741,0.42249212,2478.6,2478.5,8.06938]
["bitfinex","ETHUSD",1726763998945,0.42249212,2478.6,2478.5,14.95848]
["bitfinex","ETHUSD",1726764000471,0.42249212,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1726764000676,0.42249212,2478.6,2478.5,8.06938]
["bitfinex","ETHUSD",1726764000969,0.42249212,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1726764001141,0.42249212,2478.6,2478.5,8.06938]
["bitfinex","ETHUSD",1726764001467,7.01269212,2478.6,2478.4,4.03472]
["bitfinex","ETHUSD",1726764001776,7.01269212,2478.6,2478.3,4.03489]
["bitfinex","ETHUSD",1726764001777,7.71396133,2478.6,2478.3,4.03489]
["bitfinex","ETHUSD",1726764002547,7.71396133,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1726764002753,4.03487,2478.4,2477.9,0.2402112]
["bitfinex","ETHUSD",1726764002959,10.57821,2478.1,2477.9,0.2402112]
["bitfinex","ETHUSD",1726764003244,1.461339,2478.0,2477.9,8.3115512]
["bitfinex","ETHUSD",1726764003454,0.42249212,2478.6,2478.3,4.03502]
["bitfinex","ETHUSD",1726764003655,0.50309549,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1726764003862,0.42249212,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1726764004077,4.45704212,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1726764004358,5.60366633,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1726764004677,4.03471,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1726764004836,0.08060337,2478.4,2478.1,4.03521]
["bitfinex","ETHUSD",1726764005037,4.03472,2478.5,2478.0,8.07093]
["bitfinex","ETHUSD",1726764005275,4.03472,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1726764005433,1.26130363,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1726764005836,5.29607363,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1726764006158,1.341907,2478.5,2477.9,0.2402112]
["bitfinex","ETHUSD",1726764006334,4.03492,2478.4,2477.9,4.2758012]
["bitfinex","ETHUSD",1726764006537,4.03492,2478.4,2478.0,4.03546]
["bitfinex","ETHUSD",1726764006748,0.52962236,2478.3,2477.9,4.2758012]
["bitfinex","ETHUSD",1726764007243,0.08060337,2478.2,2477.9,0.2402112]
["bitfinex","ETHUSD",1726764007458,4.11581337,2478.2,2477.9,0.2402112]
["bitfinex","ETHUSD",1726764007663,4.03541,2478.1,2477.9,0.2402112]
["bitfinex","ETHUSD",1726764007848,0.08060337,2478.0,2477.9,0.2402112]
["bitfinex","ETHUSD",1726764008063,1.07450134,2478.0,2477.9,0.2402112]
["bitfinex","ETHUSD",1726764008378,0.52962236,2478.3,2478.0,4.03541]
["bitfinex","ETHUSD",1726764008580,1.26130363,2478.5,2478.1,4.03531]
["bitfinex","ETHUSD",1726764008735,1.26130363,2478.5,2478.1,0.08070606]
["bitfinex","ETHUSD",1726764008933,0.42249212,2478.6,2478.4,4.03474]
["bitfinex","ETHUSD",1726764009134,0.42249212,2478.6,2478.5,8.06938]
["bitfinex","ETHUSD",1726764009396,0.42249212,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1726764009550,6.7907,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1726764009894,6.7907,2478.8,2478.5,4.03467]
["bitfinex","ETHUSD",1726764010049,7.84647149,2478.8,2478.4,4.03483]
["bitfinex","ETHUSD",1726764010251,15.99565486,2478.8,2478.3,4.03491]
["bitfinex","ETHUSD",1726764010456,4.03461,2478.6,2478.1,4.03522]
["bitfinex","ETHUSD",1726764010640,4.03497,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1726764010840,11.00519337,2478.3,2477.9,0.2402112]
["bitfinex","ETHUSD",1726764011065,5.21646271,2478.2,2477.9,0.2402112]
["bitfinex","ETHUSD",1726764011281,1.18112271,2478.2,2477.9,0.2402112]
["bitfinex","ETHUSD",1726764011488,4.03537,2478.1,2477.9,0.2402112]
["bitfinex","ETHUSD",1726764011786,0.08060337,2478.0,2477.9,0.2402112]
["bitfinex","ETHUSD",1726764011991,4.11611337,2478.0,2477.9,0.2402112]
["bitfinex","ETHUSD",1726764012195,22.76013164,2478.0,2477.9,0.2402112]
["bitfinex","ETHUSD",1726764013061,22.76013164,2478.0,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764013062,6.6478,2477.4,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764013279,0.08060337,2477.3,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764013600,6.6478,2477.4,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764013831,4.03666,2477.3,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764013986,5.105256,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764014184,1.14904937,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764014847,5.18585937,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764015483,1.14904937,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764015690,14.67055937,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764015912,10.63374937,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764016330,14.55212,2477.6,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764016501,3.0,2477.5,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764016911,6.4796,2477.6,2477.1,4.0771612]
["bitfinex","ETHUSD",1726764017228,6.4796,2477.6,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764017229,4.03676,2477.3,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764017440,6.90900337,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764017643,10.94581337,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764017846,17.98262337,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764018139,0.69023109,2477.5,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764018345,3.0,2477.4,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764018547,3.69023109,2477.5,2477.1,4.0771812]
["bitfinex","ETHUSD",1726764018736,7.72657109,2477.5,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764018918,3.69023109,2477.5,2477.1,4.0771612]
["bitfinex","ETHUSD",1726764019101,8.93135211,2477.4,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764019298,4.89486211,2477.4,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764019702,8.93135211,2477.4,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764019905,8.93145211,2477.4,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764020127,4.89486211,2477.4,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764020331,0.96215032,2477.3,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764020919,0.42271095,2477.7,2477.2,7.11]
["bitfinex","ETHUSD",1726764021238,0.42271095,2477.7,2477.4,4.03639]
["bitfinex","ETHUSD",1726764021403,0.42271095,2477.7,2477.5,4.03623]
["bitfinex","ETHUSD",1726764021601,4.03554,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1726764021843,0.08060337,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1726764022049,6.7102,2477.8,2477.4,4.03638]
["bitfinex","ETHUSD",1726764022917,6.79080337,2477.8,2477.4,4.03638]
["bitfinex","ETHUSD",1726764023309,6.7102,2477.8,2477.5,4.03628]
["bitfinex","ETHUSD",1726764023543,6.7102,2477.8,2477.4,4.03638]
["bitfinex","ETHUSD",1726764023840,6.79080337,2477.8,2477.4,4.03638]
["bitfinex","ETHUSD",1726764024046,6.79080337,2477.8,2477.5,4.03624]
["bitfinex","ETHUSD",1726764024047,8.09285134,2477.8,2477.5,4.03624]
["bitfinex","ETHUSD",1726764024245,8.09285134,2477.8,2477.4,4.03636]
["bitfinex","ETHUSD",1726764024455,0.42215847,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1726764024754,0.42215847,2478.1,2478.0,8.07102]
["bitfinex","ETHUSD",1726764025059,4.03515,2478.3,2477.7,4.03585]
["bitfinex","ETHUSD",1726764025233,4.11580337,2478.2,2477.7,4.03585]
["bitfinex","ETHUSD",1726764025436,0.08060337,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1726764025648,0.08060337,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1726764025866,4.11582337,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1726764026179,0.89570171,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1726764026454,7.03482,2478.5,2477.9,4.03556]
["bitfinex","ETHUSD",1726764026618,4.08078855,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1726764026804,8.11533855,2478.6,2478.1,8.07047]
["bitfinex","ETHUSD",1726764027010,0.42210855,2478.6,2478.2,6.833]
["bitfinex","ETHUSD",1726764027250,0.42210855,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1726764027554,0.42210855,2478.6,2478.5,18.96207]
["bitfinex","ETHUSD",1726764027707,0.42210855,2478.6,2478.5,14.92738]
["bitfinex","ETHUSD",1726764028057,0.42210855,2478.6,2478.5,18.96207]
["bitfinex","ETHUSD",1726764028264,0.42210855,2478.6,2478.5,22.29062162]
["bitfinex","ETHUSD",1726764028608,0.42210855,2478.6,2478.5,10.89269]
["bitfinex","ETHUSD",1726764028816,0.42210855,2478.6,2478.4,4.03486]
["bitfinex","ETHUSD",1726764029021,0.42210855,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1726764029664,0.42210855,2478.6,2477.8,4.78843621]
["bitfinex","ETHUSD",1726764029815,0.42210855,2478.6,2478.2,4.03507]
["bitfinex","ETHUSD",1726764030012,1.5422784,2478.6,2478.2,4.03507]
["bitfinex","ETHUSD",1726764030310,1.5422784,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1726764030511,1.5422784,2478.6,2477.9,6.9087]
["bitfinex","ETHUSD",1726764030512,5.65750177,2478.6,2477.9,4.03566]
["bitfinex","ETHUSD",1726764030740,4.03497,2478.4,2477.9,4.03555]
["bitfinex","ETHUSD",1726764031065,0.08060337,2478.3,2477.8,4.03572]
["bitfinex","ETHUSD",1726764031350,6.873,2478.1,2477.6,10.96606]
["bitfinex","ETHUSD",1726764031664,4.11620337,2478.0,2477.4,4.03639]
["bitfinex","ETHUSD",1726764031825,4.11620337,2478.0,2477.3,6.6447]
["bitfinex","ETHUSD",1726764031826,4.03584,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1726764032333,0.07223806,2477.7,2477.4,4.03647]
["bitfinex","ETHUSD",1726764032566,4.0356,2478.0,2477.4,4.03647]
["bitfinex","ETHUSD",1726764032773,0.07212775,2477.6,2477.5,4.0362]
["bitfinex","ETHUSD",1726764032957,1.09892034,2477.9,2477.4,4.03638]
["bitfinex","ETHUSD",1726764033149,5.13461034,2477.9,2477.4,4.03638]
["bitfinex","ETHUSD",1726764033365,0.07214545,2477.8,2477.4,8.07278]
["bitfinex","ETHUSD",1726764033584,0.07214545,2477.8,2477.4,4.03638]
["bitfinex","ETHUSD",1726764033790,0.07214545,2477.8,2477.1,4.0770912]
["bitfinex","ETHUSD",1726764033791,4.03628,2477.6,2477.1,4.0770912]
["bitfinex","ETHUSD",1726764034154,0.0719169,2477.5,2477.1,4.0770912]
["bitfinex","ETHUSD",1726764035355,0.0719169,2477.5,2477.4,12.86139621]
["bitfinex","ETHUSD",1726764035750,6.873,2478.1,2477.6,4.03606]
["bitfinex","ETHUSD",1726764035949,6.873,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1726764036225,1.16051167,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1726764036691,0.06967967,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1726764037095,0.06972772,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1726764037795,0.41155434,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1726764037943,0.06958205,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1726764038142,0.41155434,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1726764038380,0.5224351,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1726764038587,0.06973333,2478.2,2478.0,4.03548]
["bitfinex","ETHUSD",1726764038750,0.06973333,2478.2,2478.0,8.07089]
["bitfinex","ETHUSD",1726764038947,0.49215771,2478.3,2478.0,4.03541]
["bitfinex","ETHUSD",1726764039178,0.49215771,2478.3,2477.5,7.0695]
["bitfinex","ETHUSD",1726764039179,0.06947957,2478.2,2477.8,8.07147]
["bitfinex","ETHUSD",1726764039360,1.2326333,2478.2,2477.8,4.03572]
["bitfinex","ETHUSD",1726764039565,1.16315373,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1726764039790,3.0,2478.0,2477.6,4.036]
["bitfinex","ETHUSD",1726764040006,0.08060337,2478.0,2477.6,4.036]
["bitfinex","ETHUSD",1726764040498,0.06927318,2477.9,2477.6,8.07208]
["bitfinex","ETHUSD",1726764040704,0.06927318,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1726764040865,0.78782383,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1726764041067,0.42219127,2477.8,2477.6,4.03613]
["bitfinex","ETHUSD",1726764041292,0.42219127,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1726764041459,0.42219127,2477.8,2477.7,8.072]
["bitfinex","ETHUSD",1726764041660,0.42219127,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1726764042063,0.42219127,2477.8,2477.7,8.072]
["bitfinex","ETHUSD",1726764042297,0.42219127,2477.8,2477.7,15.6599]
["bitfinex","ETHUSD",1726764042501,0.42219127,2477.8,2477.7,19.6959]
["bitfinex","ETHUSD",1726764042672,0.42219127,2477.8,2477.7,15.6599]
["bitfinex","ETHUSD",1726764042879,0.42219127,2477.8,2477.7,14.8527]
["bitfinex","ETHUSD",1726764043197,0.48664279,2477.8,2477.7,14.8527]
["bitfinex","ETHUSD",1726764043563,0.06445152,2477.8,2477.7,14.8527]
["bitfinex","ETHUSD",1726764044006,14.82065,2478.4,2477.9,4.03559]
["bitfinex","ETHUSD",1726764044208,10.78567,2478.4,2477.9,4.03559]
["bitfinex","ETHUSD",1726764044513,1.12078602,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1726764044669,3.0,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1726764045284,3.42219025,2478.5,2477.9,4.03554]
["bitfinex","ETHUSD",1726764045501,7.45690025,2478.5,2478.0,4.03539]
["bitfinex","ETHUSD",1726764045705,4.03489,2478.4,2478.0,4.03539]
["bitfinex","ETHUSD",1726764045882,1.14917903,2478.3,2478.0,4.03539]
["bitfinex","ETHUSD",1726764046699,5.2648724,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1726764046912,5.2648724,2478.3,2477.9,4.03565]
["bitfinex","ETHUSD",1726764047404,0.08060337,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1726764047563,1.01057961,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1726764047907,0.92997624,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1726764048294,4.11569337,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1726764048497,0.42219025,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1726764048665,0.42219025,2478.5,2478.2,4.03511]
["bitfinex","ETHUSD",1726764048978,0.42219025,2478.5,2478.3,4.03491]
["bitfinex","ETHUSD",1726764049179,0.42219025,2478.5,2478.2,4.03511]
["bitfinex","ETHUSD",1726764049180,0.42219025,2478.5,2478.2,4.03508]
["bitfinex","ETHUSD",1726764049381,1.07589356,2478.5,2478.2,4.03508]
["bitfinex","ETHUSD",1726764049789,0.65370331,2478.5,2478.2,4.03508]
["bitfinex","ETHUSD",1726764050673,0.65370331,2478.5,2478.1,4.03522]
["bitfinex","ETHUSD",1726764050674,4.68840331,2478.5,2478.1,4.03522]
["bitfinex","ETHUSD",1726764051220,0.65370331,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1726764051592,4.68841331,2478.5,2478.1,4.03531]
["bitfinex","ETHUSD",1726764051794,1.21451884,2478.4,2478.1,4.03531]
["bitfinex","ETHUSD",1726764052022,6.6745,2478.3,2477.3,6.9978]
["bitfinex","ETHUSD",1726764052322,6.6745,2478.3,2476.9,6.9978]
["bitfinex","ETHUSD",1726764052323,3.0,2477.6,2476.9,6.9978]
["bitfinex","ETHUSD",1726764052621,6.6745,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1726764052920,6.6745,2477.7,2477.0,4.03701]
["bitfinex","ETHUSD",1726764052921,0.08060337,2477.6,2477.0,4.037]
["bitfinex","ETHUSD",1726764053216,4.03666,2477.3,2476.6,4.03768]
["bitfinex","ETHUSD",1726764053429,0.08060337,2477.3,2476.6,4.03768]
["bitfinex","ETHUSD",1726764053926,13.6103,2478.0,2477.2,11.10832]
["bitfinex","ETHUSD",1726764054294,13.6103,2478.0,2477.3,0.55]
["bitfinex","ETHUSD",1726764054494,9.5747,2478.0,2477.3,4.58654]
["bitfinex","ETHUSD",1726764055004,9.5747,2478.0,2477.4,4.03645]
["bitfinex","ETHUSD",1726764055206,9.5747,2478.0,2477.3,4.58654]
["bitfinex","ETHUSD",1726764055410,13.61022,2478.0,2477.3,8.62309]
["bitfinex","ETHUSD",1726764055812,13.61022,2478.0,2477.3,8.62311]
["bitfinex","ETHUSD",1726764055983,13.61022,2478.0,2477.3,10.19654212]
["bitfinex","ETHUSD",1726764056184,9.5747,2478.0,2477.4,4.03639]
["bitfinex","ETHUSD",1726764056390,8.07092,2478.1,2477.5,4.0363]
["bitfinex","ETHUSD",1726764056920,4.03552,2478.0,2477.3,10.19650212]
["bitfinex","ETHUSD",1726764057234,7.096,2477.7,2477.0,4.03702]
["bitfinex","ETHUSD",1726764057389,15.16817,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1726764057604,4.03617,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1726764058233,4.03649,2477.4,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764058433,4.45421047,2477.4,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764058618,0.05995309,2477.3,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764059344,4.09664309,2477.3,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764059543,3.0,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764059701,7.09677788,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764059895,14.37145567,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764061129,18.40826567,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764061307,22.44507567,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764061515,15.88007567,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764061714,23.07097567,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764062038,27.10778567,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764062335,23.07097567,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764063606,27.10778567,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764064208,23.07097567,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764064405,27.10778567,2477.2,2477.1,0.0402112]
["bitfinex","ETHUSD",1726764064612,8.0759,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764064921,19.05332373,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764066751,23.09127373,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764067630,23.51351535,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764068139,19.47556535,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764068835,15.43761535,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764069152,11.22625335,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764069539,15.26420335,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764070272,18.26420335,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764070855,22.30215335,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764071631,18.26420335,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764071835,24.53233669,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764074871,28.57028669,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764075078,24.53233669,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764077178,28.57028669,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764077348,29.12028669,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764077769,24.53233669,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764081270,20.49438669,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764081792,24.53233669,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764083454,28.57028669,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764083659,24.53233669,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764084696,28.42620276,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764084997,20.49438669,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764086797,13.78668669,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764087874,9.74873669,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764088081,7.51855335,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764088290,7.59915672,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764089006,7.51855335,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764089169,7.59915672,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764089805,11.63710672,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764089961,12.78234177,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764091309,16.82029177,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764091490,27.64355784,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764091692,23.74969177,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764092591,19.71174177,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764092792,23.74969177,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764096072,31.68150784,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764096713,23.74969177,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764097367,0.1389651,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764097573,0.05836173,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764098270,0.05836173,2476.5,2476.4,4.0783212]
["bitfinex","ETHUSD",1726764098508,0.42198665,2476.8,2476.4,4.0782912]
["bitfinex","ETHUSD",1726764098672,4.45952665,2476.8,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764098873,0.05746112,2476.7,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764099076,4.09514112,2476.7,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764099285,4.03795,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764099487,8.0759,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764099682,4.09500586,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764099885,0.05705586,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764100925,0.05705586,2476.5,2476.4,11.2671212]
["bitfinex","ETHUSD",1726764101083,0.05705586,2476.5,2476.4,12.78321993]
["bitfinex","ETHUSD",1726764101287,3.42198665,2476.8,2476.4,12.78321993]
["bitfinex","ETHUSD",1726764101487,0.05514833,2476.5,2476.4,12.78321993]
["bitfinex","ETHUSD",1726764101699,3.42198665,2476.8,2476.4,12.78321993]
["bitfinex","ETHUSD",1726764101988,8.49702665,2476.8,2476.4,8.74510993]
["bitfinex","ETHUSD",1726764102188,0.05530664,2476.7,2476.4,7.2290112]
["bitfinex","ETHUSD",1726764102428,4.03764,2476.7,2476.4,7.2290112]
["bitfinex","ETHUSD",1726764102758,4.03795,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764103031,4.09311509,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764103239,8.13106509,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764103438,9.66355194,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764103605,12.66355194,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764103809,16.70150194,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764104334,12.66355194,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764105401,16.70150194,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764105731,17.12350866,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764106734,13.08555866,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764108755,0.47717181,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764108972,7.51512181,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764109321,3.47717181,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764110261,0.47717181,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764111906,4.51512181,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764114800,0.47717181,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764116277,4.51512181,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764116762,12.48897736,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764117301,8.37042399,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764118359,7.51512181,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764120231,3.47717181,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764120731,0.47717181,2476.5,2476.4,0.0402112]
["bitfinex","ETHUSD",1726764121492,0.47717181,2476.5,2476.4,11.1590212]
["bitfinex","ETHUSD",1726764121712,0.47717181,2476.5,2476.4,7.1209112]
["bitfinex","ETHUSD",1726764122087,0.47717181,2476.5,2476.4,12.62520264]
["bitfinex","ETHUSD",1726764123113,0.47717181,2476.5,2476.4,7.1209112]
["bitfinex","ETHUSD",1726764123334,0.47717181,2476.5,2476.4,15.1971312]
["bitfinex","ETHUSD",1726764123532,0.47717181,2476.5,2476.4,11.1590212]
["bitfinex","ETHUSD",1726764124135,0.05516509,2476.5,2476.4,11.1590212]
["bitfinex","ETHUSD",1726764124500,3.0,2476.8,2476.5,4.03786]
["bitfinex","ETHUSD",1726764124852,0.42196179,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1726764125015,0.42196179,2477.2,2477.1,18.66398316]
["bitfinex","ETHUSD",1726764125333,4.035,2478.4,2477.9,7.1787]
["bitfinex","ETHUSD",1726764125541,6.6396,2478.6,2477.9,7.1787]
["bitfinex","ETHUSD",1726764125542,4.03532,2478.2,2477.9,7.1787]
["bitfinex","ETHUSD",1726764125707,4.0348,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1726764125900,1.06744,2478.5,2478.1,7.03]
["bitfinex","ETHUSD",1726764126243,4.03454,2478.6,2478.1,7.03]
["bitfinex","ETHUSD",1726764126541,4.03474,2478.5,2478.1,7.03]
["bitfinex","ETHUSD",1726764126990,4.03512,2478.3,2477.8,6.7384]
["bitfinex","ETHUSD",1726764127195,4.03535,2478.1,2477.8,6.7384]
["bitfinex","ETHUSD",1726764127717,4.03552,2478.0,2477.8,6.7384]
["bitfinex","ETHUSD",1726764127890,4.03535,2478.1,2477.8,6.7384]
["bitfinex","ETHUSD",1726764128078,0.08060337,2478.2,2477.8,6.7384]
["bitfinex","ETHUSD",1726764128277,4.11581337,2478.2,2477.8,6.7384]
["bitfinex","ETHUSD",1726764128513,3.0,2478.3,2477.9,3.50274316]
["bitfinex","ETHUSD",1726764128713,3.0,2478.4,2477.9,3.50274316]
["bitfinex","ETHUSD",1726764128921,7.0349,2478.4,2477.8,10.7741]
["bitfinex","ETHUSD",1726764129077,7.0349,2478.4,2477.6,11.0806]
["bitfinex","ETHUSD",1726764129078,4.03527,2478.2,2477.6,11.0806]
["bitfinex","ETHUSD",1726764129285,4.11587337,2478.2,2477.6,7.0445]
["bitfinex","ETHUSD",1726764129504,8.15116337,2478.2,2477.6,11.08065]
["bitfinex","ETHUSD",1726764129716,4.03527,2478.2,2477.7,3.50274316]
["bitfinex","ETHUSD",1726764130117,0.08060337,2478.3,2477.7,7.53859316]
["bitfinex","ETHUSD",1726764130319,3.0,2478.2,2477.7,7.53859316]
["bitfinex","ETHUSD",1726764130494,3.0,2478.3,2477.9,3.50274316]
["bitfinex","ETHUSD",1726764131096,3.0,2478.5,2477.9,3.50274316]
["bitfinex","ETHUSD",1726764131388,4.03454,2478.6,2478.1,3.50274316]
["bitfinex","ETHUSD",1726764131598,4.03454,2478.6,2478.0,6.5583]
["bitfinex","ETHUSD",1726764131599,4.03454,2478.6,2478.0,10.59372]
["bitfinex","ETHUSD",1726764131802,8.06916,2478.6,2478.0,10.59372]
["bitfinex","ETHUSD",1726764132026,4.03454,2478.6,2478.0,14.62913]
["bitfinex","ETHUSD",1726764132318,8.06916,2478.6,2478.0,10.59371]
["bitfinex","ETHUSD",1726764132495,4.03454,2478.6,2478.0,14.62913]
["bitfinex","ETHUSD",1726764132694,3.0,2478.5,2478.0,10.59371]
["bitfinex","ETHUSD",1726764133013,3.0,2478.5,2478.0,14.62913]
["bitfinex","ETHUSD",1726764133217,0.04274795,2478.4,2478.0,14.62913]
["bitfinex","ETHUSD",1726764133417,0.04274795,2478.4,2478.0,10.59371]
["bitfinex","ETHUSD",1726764133926,0.04274795,2478.4,2478.0,10.59369]
["bitfinex","ETHUSD",1726764134384,0.04274795,2478.4,2478.0,14.6291]
["bitfinex","ETHUSD",1726764134586,0.04274795,2478.4,2478.0,10.59369]
["bitfinex","ETHUSD",1726764135400,1.15394175,2478.4,2477.8,8.07147]
["bitfinex","ETHUSD",1726764135604,4.03511,2478.3,2477.8,4.03572]
["bitfinex","ETHUSD",1726764135786,0.04262907,2478.2,2477.8,4.03572]
["bitfinex","ETHUSD",1726764135981,4.03511,2478.3,2477.8,4.03572]
["bitfinex","ETHUSD",1726764136299,0.04262907,2478.2,2477.8,4.03572]
["bitfinex","ETHUSD",1726764136483,0.04262907,2478.2,2478.0,4.03543]
["bitfinex","ETHUSD",1726764136690,4.03456,2478.6,2478.1,4.03531]
["bitfinex","ETHUSD",1726764136895,4.03472,2478.5,2477.9,7.53826316]
["bitfinex","ETHUSD",1726764137224,4.03504,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1726764137524,4.44682434,2478.2,2477.7,15.28476]
["bitfinex","ETHUSD",1726764137686,0.41156434,2478.2,2477.8,4.03573]
["bitfinex","ETHUSD",1726764138238,4.0348,2478.5,2477.9,7.53840316]
["bitfinex","ETHUSD",1726764138239,4.03486,2478.4,2477.9,7.53840316]
["bitfinex","ETHUSD",1726764138536,8.06961,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1726764138757,4.03491,2478.4,2477.9,7.53840316]
["bitfinex","ETHUSD",1726764139035,4.84994134,2478.4,2477.9,7.53832316]
["bitfinex","ETHUSD",1726764139221,4.0351,2478.3,2477.8,8.07152]
["bitfinex","ETHUSD",1726764139417,4.0351,2478.3,2477.7,7.213]
["bitfinex","ETHUSD",1726764139605,4.03536,2478.1,2477.7,7.213]
["bitfinex","ETHUSD",1726764139814,4.03536,2478.1,2477.5,3.50274316]
["bitfinex","ETHUSD",1726764139815,5.132276,2478.0,2477.5,4.5862]
["bitfinex","ETHUSD",1726764139991,5.132276,2478.0,2477.5,4.0362]
["bitfinex","ETHUSD",1726764140192,5.132276,2478.0,2477.4,11.12125]
["bitfinex","ETHUSD",1726764140495,5.132276,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1726764141343,4.03509,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1726764141511,3.0,2478.3,2477.9,7.53840316]
["bitfinex","ETHUSD",1726764142106,7.03509,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1726764142307,4.03547,2478.1,2477.6,4.03608]
["bitfinex","ETHUSD",1726764142644,1.51863734,2478.1,2477.7,7.53866316]
["bitfinex","ETHUSD",1726764143127,4.03521,2478.2,2477.7,7.53866316]
["bitfinex","ETHUSD",1726764143297,4.03521,2478.2,2477.7,4.03592]
["bitfinex","ETHUSD",1726764143506,8.07048,2478.2,2477.7,4.03592]
["bitfinex","ETHUSD",1726764143723,4.03521,2478.2,2477.7,4.03592]
["bitfinex","ETHUSD",1726764144547,4.03521,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1726764144844,5.23179447,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1726764145444,9.26711447,2478.2,2477.7,7.53872316]
["bitfinex","ETHUSD",1726764145617,9.26706447,2478.2,2477.7,7.53872316]
["bitfinex","ETHUSD",1726764145812,4.03535,2478.1,2477.7,7.53872316]
["bitfinex","ETHUSD",1726764146414,4.03535,2478.1,2477.5,4.03619]
["bitfinex","ETHUSD",1726764146415,1.19658447,2478.2,2477.9,7.53839316]
["bitfinex","ETHUSD",1726764146647,3.0,2478.3,2477.9,7.53839316]
["bitfinex","ETHUSD",1726764146648,7.03513,2478.3,2477.9,7.53839316]
["bitfinex","ETHUSD",1726764146822,7.0351,2478.3,2477.9,3.50274316]
["bitfinex","ETHUSD",1726764147036,4.0352,2478.2,2477.8,10.59712]
["bitfinex","ETHUSD",1726764147515,4.03505,2478.3,2477.8,10.59712]
["bitfinex","ETHUSD",1726764147711,4.03527,2478.2,2477.8,6.5613]
["bitfinex","ETHUSD",1726764147954,4.03542,2478.1,2477.6,10.59733]
["bitfinex","ETHUSD",1726764148312,0.04234152,2478.0,2477.6,10.59733]
["bitfinex","ETHUSD",1726764148945,0.04234152,2478.0,2477.7,4.03598]
["bitfinex","ETHUSD",1726764149192,0.04234152,2478.0,2477.6,6.5613]
["bitfinex","ETHUSD",1726764149317,0.04234152,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1726764149518,5.22373713,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1726764149754,0.04229332,2477.9,2477.6,10.59745]
["bitfinex","ETHUSD",1726764149958,4.0357,2477.9,2477.6,6.5613]
["bitfinex","ETHUSD",1726764150159,4.0356,2478.0,2477.6,6.5613]
["bitfinex","ETHUSD",1726764150160,0.0422142,2477.8,2477.6,6.5613]
["bitfinex","ETHUSD",1726764150332,0.0422142,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1726764150662,0.04221405,2477.8,2477.7,4.03589]
["bitfinex","ETHUSD",1726764150829,8.07059,2478.2,2477.6,10.59746]
["bitfinex","ETHUSD",1726764151036,0.04229702,2478.1,2477.7,3.50274316]
["bitfinex","ETHUSD",1726764151559,6.65010337,2478.0,2477.4,6.7396]
["bitfinex","ETHUSD",1726764151767,4.03597,2477.8,2477.4,10.77602]
["bitfinex","ETHUSD",1726764152246,0.04216599,2477.7,2477.4,10.77598]
["bitfinex","ETHUSD",1726764152429,4.03568,2477.9,2477.5,7.53900316]
["bitfinex","ETHUSD",1726764152765,0.04224511,2477.8,2477.5,7.53900316]
["bitfinex","ETHUSD",1726764153538,0.04224511,2477.8,2477.7,11.57474316]
["bitfinex","ETHUSD",1726764153874,8.22386213,2478.2,2477.7,7.53874316]
["bitfinex","ETHUSD",1726764154041,0.04206401,2477.8,2477.7,7.53874316]
["bitfinex","ETHUSD",1726764154375,8.22386213,2478.2,2477.8,4.03576]
["bitfinex","ETHUSD",1726764154558,1.18856213,2478.2,2477.8,4.03576]
["bitfinex","ETHUSD",1726764155133,6.5695,2478.3,2477.9,7.53825316]
["bitfinex","ETHUSD",1726764155378,3.0,2478.3,2477.9,13.63185316]
["bitfinex","ETHUSD",1726764155675,4.0352,2478.2,2477.9,6.0936]
["bitfinex","ETHUSD",1726764155872,4.0352,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1726764159050,0.81503134,2478.4,2477.8,4.0357]
["bitfinex","ETHUSD",1726764159251,4.03511,2478.3,2477.8,4.0357]
["bitfinex","ETHUSD",1726764159564,4.03535,2478.1,2477.7,10.46299]
["bitfinex","ETHUSD",1726764159870,1.13167413,2478.3,2477.8,4.0357]
["bitfinex","ETHUSD",1726764160081,5.16680413,2478.3,2477.8,4.0357]
["bitfinex","ETHUSD",1726764160235,5.16680413,2478.3,2477.8,8.07147]
["bitfinex","ETHUSD",1726764160441,5.16680413,2478.3,2477.9,4.03563]
["bitfinex","ETHUSD",1726764160642,4.03513,2478.3,2477.9,4.03563]
["bitfinex","ETHUSD",1726764161280,0.04264533,2478.2,2477.9,4.03563]
["bitfinex","ETHUSD",1726764161485,0.04264533,2478.2,2477.9,7.53837316]
["bitfinex","ETHUSD",1726764161678,4.84991134,2478.4,2478.0,4.03551]
["bitfinex","ETHUSD",1726764161873,0.04256624,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1726764162049,4.84991134,2478.4,2478.0,4.03551]
["bitfinex","ETHUSD",1726764162248,0.04272442,2478.3,2477.9,7.53838316]
["bitfinex","ETHUSD",1726764162755,4.07775442,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1726764163147,8.11285442,2478.3,2477.8,4.0357]
["bitfinex","ETHUSD",1726764163341,5.617203,2478.3,2477.7,13.96565316]
["bitfinex","ETHUSD",1726764163582,4.0352,2478.2,2477.7,10.46291]
["bitfinex","ETHUSD",1726764163887,4.03544,2478.1,2477.7,10.46291]
["bitfinex","ETHUSD",1726764164086,4.07801882,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1726764164288,4.63976556,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1726764165380,8.67524556,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1726764165557,4.03599,2477.8,2477.4,6.132]
["bitfinex","ETHUSD",1726764165754,0.403599,2477.7,2477.4,6.132]
["bitfinex","ETHUSD",1726764165988,4.47941743,2477.7,2477.4,6.132]
["bitfinex","ETHUSD",1726764166195,4.47941743,2477.7,2477.1,3.50274316]
["bitfinex","ETHUSD",1726764166196,0.44336743,2477.7,2477.2,6.5701]
["bitfinex","ETHUSD",1726764166481,0.44336743,2477.7,2477.4,4.03647]
["bitfinex","ETHUSD",1726764166884,0.44336743,2477.7,2477.4,8.07294]
["bitfinex","ETHUSD",1726764167044,0.03976843,2477.7,2477.5,7.53905316]
["bitfinex","ETHUSD",1726764167391,4.03552,2478.0,2477.6,6.3272]
["bitfinex","ETHUSD",1726764167561,4.03554,2478.0,2477.5,7.53900316]
["bitfinex","ETHUSD",1726764168371,4.03554,2478.0,2477.6,4.03612]
["bitfinex","ETHUSD",1726764168590,4.03554,2478.0,2477.5,7.53903316]
["bitfinex","ETHUSD",1726764168788,1.428899,2478.0,2477.5,3.50274316]
["bitfinex","ETHUSD",1726764168990,6.218,2478.2,2477.3,13.69854316]
["bitfinex","ETHUSD",1726764168991,4.03615,2477.7,2477.3,13.69854316]
["bitfinex","ETHUSD",1726764169206,4.03606,2477.7,2477.3,13.69867316]
["bitfinex","ETHUSD",1726764169503,4.03606,2477.7,2477.3,6.1593]
["bitfinex","ETHUSD",1726764169703,4.03606,2477.7,2477.3,10.19584]
["bitfinex","ETHUSD",1726764169906,4.03648,2477.5,2477.0,6.5091]
["bitfinex","ETHUSD",1726764170093,4.11699337,2477.5,2476.9,3.50274316]
["bitfinex","ETHUSD",1726764170264,4.03689,2477.2,2476.9,3.50274316]
["bitfinex","ETHUSD",1726764170476,4.03698,2477.1,2476.7,7.54032316]
["bitfinex","ETHUSD",1726764170680,4.03698,2477.1,2476.7,3.50274316]
["bitfinex","ETHUSD",1726764170911,4.03681,2477.2,2476.7,3.50274316]
["bitfinex","ETHUSD",1726764171110,4.03681,2477.2,2476.9,3.50274316]
["bitfinex","ETHUSD",1726764171771,10.29355,2477.3,2476.9,3.50274316]
["bitfinex","ETHUSD",1726764171908,1.733017,2477.3,2476.9,7.53994316]
["bitfinex","ETHUSD",1726764172084,7.03667,2477.3,2476.9,7.53994316]
["bitfinex","ETHUSD",1726764172275,3.0,2477.3,2477.0,4.03712]
["bitfinex","ETHUSD",1726764172583,4.03662,2477.4,2476.9,7.53995316]
["bitfinex","ETHUSD",1726764172784,4.03662,2477.4,2477.1,3.50274316]
["bitfinex","ETHUSD",1726764173122,5.8436826,2477.4,2476.9,7.53995316]
["bitfinex","ETHUSD",1726764174010,9.8802626,2477.4,2476.9,7.53995316]
["bitfinex","ETHUSD",1726764174337,5.8436826,2477.4,2476.9,11.57718316]
["bitfinex","ETHUSD",1726764174479,9.8802526,2477.4,2476.9,7.53995316]
["bitfinex","ETHUSD",1726764174905,9.8802726,2477.4,2476.9,7.53995316]
["bitfinex","ETHUSD",1726764175117,5.8436726,2477.4,2476.9,7.53995316]
["bitfinex","ETHUSD",1726764175417,9.8802426,2477.4,2476.9,7.53995316]
["bitfinex","ETHUSD",1726764175638,5.02478426,2477.3,2476.9,3.50274316]
["bitfinex","ETHUSD",1726764175921,10.08086,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1726764176127,1.8071026,2477.4,2477.0,4.03704]
["bitfinex","ETHUSD",1726764176330,4.03621,2477.6,2477.1,9.88547248]
["bitfinex","ETHUSD",1726764176482,4.03621,2477.6,2477.1,13.84164316]
["bitfinex","ETHUSD",1726764176682,4.0362,2477.6,2477.1,13.84163316]
["bitfinex","ETHUSD",1726764176878,4.0362,2477.6,2477.1,13.84162316]
["bitfinex","ETHUSD",1726764177126,4.03681,2477.3,2476.8,10.33935]
["bitfinex","ETHUSD",1726764177423,4.47695943,2477.2,2476.8,6.302]
["bitfinex","ETHUSD",1726764177826,0.44005943,2477.2,2476.8,10.33944]
["bitfinex","ETHUSD",1726764178327,0.44005943,2477.2,2476.9,7.54002316]
["bitfinex","ETHUSD",1726764178481,0.03637843,2477.2,2476.9,7.54002316]
["bitfinex","ETHUSD",1726764178679,4.03648,2477.5,2477.1,3.50274316]
["bitfinex","ETHUSD",1726764178680,7.03642,2477.5,2477.1,3.50274316]
["bitfinex","ETHUSD",1726764178879,0.03653672,2477.4,2477.1,3.50274316]
["bitfinex","ETHUSD",1726764179294,0.03653672,2477.4,2477.1,7.53970316]
["bitfinex","ETHUSD",1726764179526,0.03653672,2477.4,2477.1,4.03689]
["bitfinex","ETHUSD",1726764179692,0.03653672,2477.4,2477.3,3.50274316]
["bitfinex","ETHUSD",1726764180219,6.0505,2477.6,2477.3,3.50274316]
["bitfinex","ETHUSD",1726764180432,7.059158,2477.6,2477.3,3.50274316]
["bitfinex","ETHUSD",1726764180589,10.06684,2477.8,2477.4,6.5873]
["bitfinex","ETHUSD",1726764180787,10.06684,2477.8,2477.4,10.62378]
["bitfinex","ETHUSD",1726764180991,0.03677833,2477.7,2477.4,10.62378]
["bitfinex","ETHUSD",1726764181296,6.031,2477.8,2477.4,6.5873]
["bitfinex","ETHUSD",1726764181297,10.06684,2477.8,2477.4,6.5873]
["bitfinex","ETHUSD",1726764181510,10.06684,2477.8,2477.3,7.53938316]
["bitfinex","ETHUSD",1726764181511,0.03671599,2477.6,2477.3,7.53938316]
["bitfinex","ETHUSD",1726764181684,10.06684,2477.8,2477.3,4.03664]
["bitfinex","ETHUSD",1726764181890,4.03617,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1726764182090,4.07297686,2477.5,2477.0,6.4905]
["bitfinex","ETHUSD",1726764182401,10.01149,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1726764182603,0.03649116,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1726764182824,0.03649116,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1726764182825,4.15381453,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1726764183066,4.03688,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1726764183264,4.15381453,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1726764183265,0.0362993,2477.1,2476.8,4.03737]
["bitfinex","ETHUSD",1726764183563,4.03672,2477.3,2476.9,7.53997316]
["bitfinex","ETHUSD",1726764183728,0.03621314,2477.0,2476.9,3.50274316]
["bitfinex","ETHUSD",1726764183929,5.5831873,2477.3,2476.9,3.50274316]
["bitfinex","ETHUSD",1726764184261,5.5831873,2477.3,2476.9,7.54001316]
["bitfinex","ETHUSD",1726764184557,0.03636446,2477.2,2477.1,7.53964316]
["bitfinex","ETHUSD",1726764184934,4.0362,2477.6,2477.1,7.53964316]
["bitfinex","ETHUSD",1726764185260,8.0725,2477.6,2477.1,7.53964316]
["bitfinex","ETHUSD",1726764185465,0.03660189,2477.5,2477.3,7.53931316]
["bitfinex","ETHUSD",1726764185664,7.239784,2477.7,2477.3,11.57588316]
["bitfinex","ETHUSD",1726764185962,0.03668102,2477.6,2477.3,7.53931316]
["bitfinex","ETHUSD",1726764186957,0.03668102,2477.6,2477.3,7.53929316]
["bitfinex","ETHUSD",1726764187472,1.57151252,2477.6,2477.3,7.53929316]
["bitfinex","ETHUSD",1726764188471,4.03648,2477.4,2477.3,3.50274316]
["bitfinex","ETHUSD",1726764188656,4.03648,2477.4,2476.8,4.0374]
["bitfinex","ETHUSD",1726764188657,4.0365,2477.4,2476.8,4.0374]
["bitfinex","ETHUSD",1726764188863,4.0365,2477.4,2477.0,4.03703]
["bitfinex","ETHUSD",1726764188864,0.97249659,2477.4,2477.0,4.03703]
["bitfinex","ETHUSD",1726764189169,0.97249659,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1726764191032,5.00900659,2477.4,2477.0,3.50274316]
["bitfinex","ETHUSD",1726764191462,4.0368,2477.3,2476.8,7.54005316]
["bitfinex","ETHUSD",1726764191674,6.3216,2477.2,2476.8,11.57739316]
["bitfinex","ETHUSD",1726764192641,6.3216,2477.2,2476.8,11.57574335]
["bitfinex","ETHUSD",1726764193080,6.3216,2477.2,2476.8,7.53840335]
["bitfinex","ETHUSD",1726764193285,6.3216,2477.2,2476.8,11.57579335]
["bitfinex","ETHUSD",1726764193500,10.35842,2477.2,2476.8,7.53840335]
["bitfinex","ETHUSD",1726764193640,11.88838407,2477.2,2476.8,7.53840335]
["bitfinex","ETHUSD",1726764193840,0.0363677,2477.1,2476.8,11.57580335]
["bitfinex","ETHUSD",1726764194169,0.0363677,2477.1,2476.8,11.57579335]
["bitfinex","ETHUSD",1726764194873,0.0363677,2477.1,2476.9,4.03726]
["bitfinex","ETHUSD",1726764195169,0.0363677,2477.1,2477.0,7.53823335]
["bitfinex","ETHUSD",1726764195482,7.03624,2477.6,2477.1,4.03689]
["bitfinex","ETHUSD",1726764195483,13.35784,2477.6,2477.1,4.03689]
["bitfinex","ETHUSD",1726764195668,0.03659769,2477.5,2477.2,3.50109335]
["bitfinex","ETHUSD",1726764195840,4.07295769,2477.5,2477.2,3.50109335]
["bitfinex","ETHUSD",1726764196183,4.03649,2477.4,2477.0,7.53823335]
["bitfinex","ETHUSD",1726764196642,0.03643941,2477.3,2477.0,7.53823335]
["bitfinex","ETHUSD",1726764197374,0.03643941,2477.3,2477.0,3.50109335]
["bitfinex","ETHUSD",1726764197582,0.03643941,2477.3,2477.0,7.53821335]
["bitfinex","ETHUSD",1726764199966,0.03643941,2477.3,2477.1,4.03697]
["bitfinex","ETHUSD",1726764200293,4.03632,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1726764200490,0.03651855,2477.4,2477.0,3.50109335]
["bitfinex","ETHUSD",1726764200713,6.74377465,2478.0,2477.3,8.08774335]
["bitfinex","ETHUSD",1726764200997,0.03656087,2477.9,2477.8,4.03582]
["bitfinex","ETHUSD",1726764201497,10.3568,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1726764201681,0.03705899,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1726764201860,0.03705899,2478.1,2477.7,7.53706335]
["bitfinex","ETHUSD",1726764202802,0.03705899,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1726764203372,0.03705899,2478.1,2477.9,7.53675335]
["bitfinex","ETHUSD",1726764203576,0.03705899,2478.1,2478.0,19.30583173]
["bitfinex","ETHUSD",1726764203811,6.3216,2479.2,2478.7,4.03425]
["bitfinex","ETHUSD",1726764204106,6.3216,2479.2,2478.1,0.55]
["bitfinex","ETHUSD",1726764204107,6.3216,2479.2,2478.9,7.53505335]
["bitfinex","ETHUSD",1726764204256,0.42198871,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1726764204655,6.3216,2479.2,2478.8,4.03409]
["bitfinex","ETHUSD",1726764204881,0.42198997,2479.1,2478.8,4.03409]
["bitfinex","ETHUSD",1726764205604,0.42198997,2479.1,2478.4,4.03476]
["bitfinex","ETHUSD",1726764205605,6.3216,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1726764205806,10.35566,2478.9,2478.3,4.03494]
["bitfinex","ETHUSD",1726764205961,4.03431,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1726764206159,4.03431,2478.8,2478.3,7.53603335]
["bitfinex","ETHUSD",1726764206577,10.35566,2478.9,2478.3,11.57097335]
["bitfinex","ETHUSD",1726764206770,10.35566,2478.9,2478.4,4.03474]
["bitfinex","ETHUSD",1726764206976,10.35566,2478.9,2478.3,7.53603335]
["bitfinex","ETHUSD",1726764206977,6.3216,2478.9,2478.3,7.53602335]
["bitfinex","ETHUSD",1726764207266,6.3216,2478.9,2478.5,7.53578335]
["bitfinex","ETHUSD",1726764207479,6.3216,2478.9,2478.5,7.53566335]
["bitfinex","ETHUSD",1726764207970,6.3216,2478.9,2478.5,4.03457]
["bitfinex","ETHUSD",1726764208186,0.03633745,2478.8,2478.5,4.03457]
["bitfinex","ETHUSD",1726764209101,0.03633745,2478.8,2478.6,7.53109038]
["bitfinex","ETHUSD",1726764209492,0.03633745,2478.8,2478.7,8.97413912]
["bitfinex","ETHUSD",1726764210160,0.42198019,2478.8,2478.7,8.97413912]
["bitfinex","ETHUSD",1726764210356,0.42198019,2478.8,2478.7,0.90539912]
["bitfinex","ETHUSD",1726764210602,0.42198019,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1726764210974,0.42198019,2478.8,2478.5,7.53125038]
["bitfinex","ETHUSD",1726764211503,4.45620019,2478.8,2478.4,4.0348]
["bitfinex","ETHUSD",1726764211807,4.45620019,2478.8,2478.5,7.53120038]
["bitfinex","ETHUSD",1726764211808,0.42198019,2478.8,2478.5,7.53120038]
["bitfinex","ETHUSD",1726764212197,0.42198019,2478.8,2478.5,3.49659038]
["bitfinex","ETHUSD",1726764212403,0.42198019,2478.8,2478.2,6.5686]
["bitfinex","ETHUSD",1726764212404,0.42198019,2478.8,2478.3,3.49659038]
["bitfinex","ETHUSD",1726764212604,4.45620019,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1726764212769,4.45620019,2478.8,2478.5,3.49659038]
["bitfinex","ETHUSD",1726764212770,0.42198019,2478.8,2478.5,3.49659038]
["bitfinex","ETHUSD",1726764212967,0.42198019,2478.8,2478.5,7.53117038]
["bitfinex","ETHUSD",1726764213180,0.42198019,2478.8,2478.5,7.53127038]
["bitfinex","ETHUSD",1726764213627,0.42198019,2478.8,2478.3,7.53159038]
["bitfinex","ETHUSD",1726764213913,5.53408021,2478.8,2478.3,7.53159038]
["bitfinex","ETHUSD",1726764214115,4.45631019,2478.8,2478.3,7.53159038]
["bitfinex","ETHUSD",1726764214268,0.42198019,2478.8,2478.5,7.53115038]
["bitfinex","ETHUSD",1726764215315,4.53681356,2478.8,2478.2,6.5686]
["bitfinex","ETHUSD",1726764215489,4.03444,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1726764215685,4.03461,2478.6,2478.2,4.03511]
["bitfinex","ETHUSD",1726764215887,4.03454,2478.6,2478.1,7.53186038]
["bitfinex","ETHUSD",1726764216203,6.3216,2478.5,2478.1,7.53186038]
["bitfinex","ETHUSD",1726764216713,0.08060337,2478.4,2477.8,4.03576]
["bitfinex","ETHUSD",1726764216890,4.03502,2478.3,2478.0,3.49659038]
["bitfinex","ETHUSD",1726764217078,4.03502,2478.3,2477.7,6.5686]
["bitfinex","ETHUSD",1726764217079,4.03504,2478.3,2477.8,7.53229038]
["bitfinex","ETHUSD",1726764217276,4.03504,2478.3,2477.8,3.49659038]
["bitfinex","ETHUSD",1726764217614,4.03504,2478.3,2477.8,7.53233038]
["bitfinex","ETHUSD",1726764217814,4.03504,2478.3,2477.8,3.49659038]
["bitfinex","ETHUSD",1726764218019,4.03504,2478.3,2477.8,7.53234038]
["bitfinex","ETHUSD",1726764218379,4.03504,2478.3,2477.8,11.56810038]
["bitfinex","ETHUSD",1726764218623,4.03504,2478.3,2477.8,7.53234038]
["bitfinex","ETHUSD",1726764219214,4.03504,2478.3,2477.8,11.56810038]
["bitfinex","ETHUSD",1726764219517,4.03493,2478.4,2478.0,3.49659038]
["bitfinex","ETHUSD",1726764219699,10.35639,2478.5,2478.0,13.95105038]
["bitfinex","ETHUSD",1726764219899,9.96721,2478.7,2478.2,3.49659038]
["bitfinex","ETHUSD",1726764220217,9.96721,2478.7,2478.2,7.53175038]
["bitfinex","ETHUSD",1726764220218,4.03457,2478.6,2478.2,7.53175038]
["bitfinex","ETHUSD",1726764220815,5.9328,2478.7,2478.3,0.08069195]
["bitfinex","ETHUSD",1726764220988,5.9328,2478.7,2478.4,3.49659038]
["bitfinex","ETHUSD",1726764221530,4.45633019,2478.8,2478.4,8.69615361]
["bitfinex","ETHUSD",1726764221839,8.06865,2478.8,2478.4,4.66131361]
["bitfinex","ETHUSD",1726764222130,0.42195578,2478.7,2478.4,4.66131361]
["bitfinex","ETHUSD",1726764222811,4.45643578,2478.7,2478.2,7.53163038]
["bitfinex","ETHUSD",1726764223017,4.03437,2478.7,2478.2,4.03504]
["bitfinex","ETHUSD",1726764223217,6.2013,2478.6,2478.2,4.03504]
["bitfinex","ETHUSD",1726764223398,10.23594,2478.6,2478.2,4.03504]
["bitfinex","ETHUSD",1726764223599,10.23594,2478.6,2478.2,5.83365304]
["bitfinex","ETHUSD",1726764224123,9.0319,2478.8,2478.2,9.33029342]
["bitfinex","ETHUSD",1726764224323,9.0319,2478.8,2478.4,3.49659038]
["bitfinex","ETHUSD",1726764224534,13.0662,2478.8,2478.4,3.49659038]
["bitfinex","ETHUSD",1726764224889,4.03438,2478.7,2478.3,4.03495]
["bitfinex","ETHUSD",1726764225091,4.03438,2478.7,2478.3,5.37147134]
["bitfinex","ETHUSD",1726764225524,9.0319,2478.8,2478.4,4.03478]
["bitfinex","ETHUSD",1726764225697,3.0,2478.8,2478.5,4.03468]
["bitfinex","ETHUSD",1726764226024,10.43898,2479.0,2478.6,3.49659038]
["bitfinex","ETHUSD",1726764226523,0.03534792,2478.9,2478.6,3.49659038]
["bitfinex","ETHUSD",1726764226731,0.03534792,2478.9,2478.6,4.89152828]
["bitfinex","ETHUSD",1726764226929,10.43898,2479.0,2478.6,4.89152828]
["bitfinex","ETHUSD",1726764227227,0.03536748,2478.9,2478.6,4.89152828]
["bitfinex","ETHUSD",1726764227389,4.06940748,2478.9,2478.4,9.83409038]
["bitfinex","ETHUSD",1726764227591,0.03536748,2478.9,2478.4,6.3375]
["bitfinex","ETHUSD",1726764227792,4.06956748,2478.9,2478.4,13.86886038]
["bitfinex","ETHUSD",1726764228028,4.06956748,2478.9,2478.5,4.03466]
["bitfinex","ETHUSD",1726764229398,4.06949748,2478.9,2478.4,15.71841067]
["bitfinex","ETHUSD",1726764229605,4.03413,2478.9,2478.4,19.75318067]
["bitfinex","ETHUSD",1726764229836,8.06833,2478.9,2478.4,15.71841067]
["bitfinex","ETHUSD",1726764230057,4.03413,2478.9,2478.4,19.75320067]
["bitfinex","ETHUSD",1726764230211,8.06827,2478.9,2478.4,15.71841067]
["bitfinex","ETHUSD",1726764230414,4.03431,2478.8,2478.4,15.71841067]
["bitfinex","ETHUSD",1726764230649,8.0683,2478.9,2478.4,15.71841067]
["bitfinex","ETHUSD",1726764230800,4.03412,2478.9,2478.4,19.75319067]
["bitfinex","ETHUSD",1726764231331,4.03446,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1726764231512,4.03436,2478.8,2478.3,8.15061142]
["bitfinex","ETHUSD",1726764231878,10.43899,2479.0,2478.4,4.03474]
["bitfinex","ETHUSD",1726764231879,6.405,2479.0,2478.4,4.03474]
["bitfinex","ETHUSD",1726764232007,6.405,2479.0,2478.4,4.11542718]
["bitfinex","ETHUSD",1726764232205,4.0342,2478.9,2478.4,7.53133038]
["bitfinex","ETHUSD",1726764232409,4.0342,2478.9,2478.5,1.15662304]
["bitfinex","ETHUSD",1726764232930,4.0342,2478.9,2478.4,7.53133038]
["bitfinex","ETHUSD",1726764232931,4.03414,2478.9,2478.4,7.53133038]
["bitfinex","ETHUSD",1726764234150,4.03413,2478.9,2478.4,7.53133038]
["bitfinex","ETHUSD",1726764234526,4.03413,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1726764235453,8.06826,2478.9,2478.4,11.56608038]
["bitfinex","ETHUSD",1726764235663,4.03413,2478.9,2478.4,11.56610038]
["bitfinex","ETHUSD",1726764235842,4.03413,2478.9,2478.5,4.03463]
["bitfinex","ETHUSD",1726764237066,4.03473,2478.5,2478.2,3.49659038]
["bitfinex","ETHUSD",1726764237352,4.03461,2478.6,2478.2,7.53176038]
["bitfinex","ETHUSD",1726764237557,4.03471,2478.5,2478.1,10.38305]
["bitfinex","ETHUSD",1726764237762,9.98814,2478.6,2478.1,6.3478]
["bitfinex","ETHUSD",1726764237915,9.98814,2478.6,2478.0,7.53206038]
["bitfinex","ETHUSD",1726764238246,9.98814,2478.6,2478.1,4.03533]
["bitfinex","ETHUSD",1726764238247,4.03472,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1726764239015,4.03472,2478.5,2478.0,7.53206038]
["bitfinex","ETHUSD",1726764239223,4.0349,2478.4,2477.9,4.03559]
["bitfinex","ETHUSD",1726764239430,1.5250866,2478.5,2477.7,10.45356]
["bitfinex","ETHUSD",1726764239431,4.03535,2478.1,2477.7,10.45356]
["bitfinex","ETHUSD",1726764239724,4.03535,2478.1,2477.7,4.03596]
["bitfinex","ETHUSD",1726764240038,4.0352,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1726764240240,9.98861,2478.3,2477.5,10.45385]
["bitfinex","ETHUSD",1726764240241,4.03569,2477.9,2477.5,10.45385]
["bitfinex","ETHUSD",1726764240450,9.98919,2477.9,2477.4,7.53299038]
["bitfinex","ETHUSD",1726764240610,4.036,2477.7,2477.3,4.03655]
["bitfinex","ETHUSD",1726764240817,9.98927,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1726764241053,9.98926,2477.9,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764241262,14.02503,2477.9,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764241443,4.03584,2477.8,2477.4,7.53305038]
["bitfinex","ETHUSD",1726764241958,4.03584,2477.8,2477.4,3.49659038]
["bitfinex","ETHUSD",1726764242462,9.98926,2477.9,2477.4,7.6137013]
["bitfinex","ETHUSD",1726764242752,4.03586,2477.8,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764242915,4.03586,2477.8,2477.4,7.53298038]
["bitfinex","ETHUSD",1726764243127,14.02505,2477.9,2477.4,7.53297038]
["bitfinex","ETHUSD",1726764243468,14.02503,2477.9,2477.4,7.53297038]
["bitfinex","ETHUSD",1726764243653,4.03585,2477.8,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764244246,6.1386,2478.2,2477.7,4.58584]
["bitfinex","ETHUSD",1726764244428,7.03515,2478.3,2477.7,4.58584]
["bitfinex","ETHUSD",1726764244429,4.03513,2478.3,2478.0,3.49659038]
["bitfinex","ETHUSD",1726764244629,4.03502,2478.3,2478.0,3.49659038]
["bitfinex","ETHUSD",1726764244870,6.1386,2478.4,2478.0,3.49659038]
["bitfinex","ETHUSD",1726764244871,6.1386,2478.4,2478.0,13.97106038]
["bitfinex","ETHUSD",1726764245168,4.03471,2478.5,2478.2,3.49659038]
["bitfinex","ETHUSD",1726764245333,8.06951,2478.5,2478.0,13.97108038]
["bitfinex","ETHUSD",1726764245652,4.03502,2478.3,2478.0,3.49659038]
["bitfinex","ETHUSD",1726764245826,10.17379,2478.2,2477.8,7.53240038]
["bitfinex","ETHUSD",1726764246033,6.1386,2478.2,2477.8,7.53240038]
["bitfinex","ETHUSD",1726764246241,6.1386,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1726764246914,4.03503,2478.3,2477.9,4.0356]
["bitfinex","ETHUSD",1726764247678,6.1297,2478.4,2478.0,7.53203038]
["bitfinex","ETHUSD",1726764247846,6.1297,2478.4,2478.0,7.53197038]
["bitfinex","ETHUSD",1726764248043,10.16456,2478.4,2478.0,7.53197038]
["bitfinex","ETHUSD",1726764248470,7.0348,2478.5,2478.1,5.08704885]
["bitfinex","ETHUSD",1726764248782,7.0348,2478.5,2478.2,3.49659038]
["bitfinex","ETHUSD",1726764249065,7.0348,2478.5,2478.0,7.53206038]
["bitfinex","ETHUSD",1726764249275,7.0348,2478.5,2478.0,7.53202038]
["bitfinex","ETHUSD",1726764249428,7.0348,2478.5,2478.0,11.56746038]
["bitfinex","ETHUSD",1726764249632,7.03455,2478.6,2478.1,4.03523]
["bitfinex","ETHUSD",1726764249881,4.0347,2478.5,2478.1,4.03523]
["bitfinex","ETHUSD",1726764250046,8.0695,2478.5,2478.0,8.78709627]
["bitfinex","ETHUSD",1726764250253,4.03494,2478.4,2478.0,7.53207038]
["bitfinex","ETHUSD",1726764250438,8.06954,2478.5,2478.0,7.53198038]
["bitfinex","ETHUSD",1726764250985,8.06953,2478.5,2478.0,7.53198038]
["bitfinex","ETHUSD",1726764251482,4.0349,2478.4,2478.0,4.03539]
["bitfinex","ETHUSD",1726764251985,4.03506,2478.3,2477.9,4.58565]
["bitfinex","ETHUSD",1726764252157,8.06988,2478.4,2477.9,4.58565]
["bitfinex","ETHUSD",1726764252488,6.3546,2478.2,2477.8,4.03572]
["bitfinex","ETHUSD",1726764252660,6.3546,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1726764253056,4.03509,2478.3,2477.9,4.0356]
["bitfinex","ETHUSD",1726764255051,6.3546,2478.4,2477.9,1.80071604]
["bitfinex","ETHUSD",1726764255774,6.3546,2478.4,2477.8,7.53242038]
["bitfinex","ETHUSD",1726764256087,4.03519,2478.2,2477.8,7.53234038]
["bitfinex","ETHUSD",1726764256971,4.03542,2478.1,2477.7,4.03592]
["bitfinex","ETHUSD",1726764257150,4.03542,2478.1,2477.6,7.53266038]
["bitfinex","ETHUSD",1726764257340,4.03519,2478.2,2477.8,3.49659038]
["bitfinex","ETHUSD",1726764257778,4.03543,2478.1,2477.8,3.49659038]
["bitfinex","ETHUSD",1726764258688,4.03519,2478.2,2477.8,7.53239038]
["bitfinex","ETHUSD",1726764258895,4.03536,2478.1,2477.8,3.49659038]
["bitfinex","ETHUSD",1726764259205,4.03536,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1726764259559,4.0356,2478.0,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764259767,4.03545,2478.1,2477.6,7.53268038]
["bitfinex","ETHUSD",1726764259992,4.03522,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1726764260176,4.03522,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1726764260177,4.03547,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1726764260976,4.03522,2478.2,2477.8,7.53240038]
["bitfinex","ETHUSD",1726764261378,10.38957,2478.4,2478.0,7.53195038]
["bitfinex","ETHUSD",1726764261379,6.3546,2478.4,2478.0,7.53195038]
["bitfinex","ETHUSD",1726764261711,6.3546,2478.4,2477.9,6.30621111]
["bitfinex","ETHUSD",1726764261712,6.4064,2478.6,2478.3,4.03493]
["bitfinex","ETHUSD",1726764261869,4.45650657,2478.7,2478.4,3.49659038]
["bitfinex","ETHUSD",1726764261870,4.45648657,2478.7,2478.4,3.49659038]
["bitfinex","ETHUSD",1726764262091,8.49098657,2478.7,2478.2,7.53176038]
["bitfinex","ETHUSD",1726764262428,8.49096657,2478.7,2478.2,7.53176038]
["bitfinex","ETHUSD",1726764263087,4.45648657,2478.7,2478.2,7.53176038]
["bitfinex","ETHUSD",1726764263291,4.45648657,2478.7,2478.2,8.68846742]
["bitfinex","ETHUSD",1726764263630,8.49093657,2478.7,2478.2,8.68846742]
["bitfinex","ETHUSD",1726764263831,0.42203657,2478.7,2478.2,4.65329742]
["bitfinex","ETHUSD",1726764264938,4.0346,2478.6,2478.2,4.65329742]
["bitfinex","ETHUSD",1726764265144,4.0346,2478.6,2478.2,3.49659038]
["bitfinex","ETHUSD",1726764265328,4.03486,2478.4,2478.0,7.53208038]
["bitfinex","ETHUSD",1726764265646,4.03486,2478.4,2477.9,10.26105]
["bitfinex","ETHUSD",1726764265647,4.03486,2478.4,2477.9,6.2255]
["bitfinex","ETHUSD",1726764265956,4.03519,2478.2,2477.7,10.50007]
["bitfinex","ETHUSD",1726764266246,4.11579337,2478.2,2477.7,10.50007]
["bitfinex","ETHUSD",1726764266950,4.03519,2478.2,2477.7,10.50007]
["bitfinex","ETHUSD",1726764267242,4.03538,2478.1,2477.7,10.50007]
["bitfinex","ETHUSD",1726764267444,4.03519,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1726764267942,4.03511,2478.3,2477.9,4.03563]
["bitfinex","ETHUSD",1726764268497,4.03522,2478.2,2477.8,7.53241038]
["bitfinex","ETHUSD",1726764268726,4.03511,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1726764269226,4.03511,2478.3,2477.8,7.53240038]
["bitfinex","ETHUSD",1726764269589,4.03522,2478.2,2477.8,7.53240038]
["bitfinex","ETHUSD",1726764269789,4.03535,2478.1,2477.7,8.0719]
["bitfinex","ETHUSD",1726764270082,4.11581337,2478.2,2477.7,8.0719]
["bitfinex","ETHUSD",1726764270276,4.03581,2477.9,2477.6,9.73349038]
["bitfinex","ETHUSD",1726764270478,10.00876,2478.1,2477.6,4.03604]
["bitfinex","ETHUSD",1726764270638,4.03551,2478.0,2477.6,4.03604]
["bitfinex","ETHUSD",1726764270839,10.00877,2478.1,2477.7,3.49659038]
["bitfinex","ETHUSD",1726764271448,10.00877,2478.1,2477.7,7.53255038]
["bitfinex","ETHUSD",1726764272094,4.03503,2478.3,2477.9,3.49659038]
["bitfinex","ETHUSD",1726764272266,5.9473,2478.4,2477.9,3.49659038]
["bitfinex","ETHUSD",1726764272450,5.9473,2478.4,2478.1,3.49659038]
["bitfinex","ETHUSD",1726764272836,5.9473,2478.4,2478.0,4.03537]
["bitfinex","ETHUSD",1726764274250,5.9473,2478.4,2477.9,3.49659038]
["bitfinex","ETHUSD",1726764274466,4.0352,2478.2,2477.8,10.39547]
["bitfinex","ETHUSD",1726764274784,4.0352,2478.2,2477.7,3.49659038]
["bitfinex","ETHUSD",1726764274785,4.0352,2478.2,2477.7,7.53248038]
["bitfinex","ETHUSD",1726764274966,4.0352,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1726764275663,4.0352,2478.2,2477.9,3.49659038]
["bitfinex","ETHUSD",1726764276378,4.03504,2478.3,2477.9,3.49659038]
["bitfinex","ETHUSD",1726764277080,4.03518,2478.2,2477.9,3.49659038]
["bitfinex","ETHUSD",1726764277590,4.03553,2478.0,2477.6,13.74045038]
["bitfinex","ETHUSD",1726764277881,4.11602337,2478.1,2477.6,13.74045038]
["bitfinex","ETHUSD",1726764278084,4.03542,2478.1,2477.6,13.74045038]
["bitfinex","ETHUSD",1726764278258,4.03519,2478.2,2477.8,3.49659038]
["bitfinex","ETHUSD",1726764281107,4.03519,2478.2,2477.8,7.53241038]
["bitfinex","ETHUSD",1726764282362,4.03537,2478.1,2477.8,3.49659038]
["bitfinex","ETHUSD",1726764283567,4.03555,2478.0,2477.8,3.49659038]
["bitfinex","ETHUSD",1726764283800,0.08060337,2477.9,2477.4,5.8293]
["bitfinex","ETHUSD",1726764283961,6.46015234,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1726764283962,5.645,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1726764284289,4.0358,2477.9,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764285276,9.68062,2478.0,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764285277,9.68059,2478.0,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764285477,4.03568,2477.9,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764285788,5.645,2478.0,2477.6,7.53272038]
["bitfinex","ETHUSD",1726764285789,9.68065,2478.0,2477.6,7.53272038]
["bitfinex","ETHUSD",1726764285971,4.03574,2477.9,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764286177,9.68053,2478.0,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764286558,4.03571,2477.9,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764286793,5.645,2478.0,2477.6,7.53274038]
["bitfinex","ETHUSD",1726764287100,9.68058,2478.0,2477.6,7.53268038]
["bitfinex","ETHUSD",1726764287660,13.71623,2478.0,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764287861,9.68058,2478.0,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764288369,4.03535,2478.1,2477.8,3.49659038]
["bitfinex","ETHUSD",1726764288570,4.0353,2478.2,2477.8,7.53230038]
["bitfinex","ETHUSD",1726764289008,4.0353,2478.2,2477.8,3.49659038]
["bitfinex","ETHUSD",1726764289506,4.03528,2478.2,2477.8,3.49659038]
["bitfinex","ETHUSD",1726764289658,9.7949,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1726764289861,4.03502,2478.3,2477.9,9.8987]
["bitfinex","ETHUSD",1726764291203,4.03523,2478.2,2477.9,5.8631]
["bitfinex","ETHUSD",1726764291500,4.03525,2478.2,2477.9,5.8631]
["bitfinex","ETHUSD",1726764291795,4.03525,2478.2,2477.8,7.53239038]
["bitfinex","ETHUSD",1726764291999,4.03525,2478.2,2477.8,3.49659038]
["bitfinex","ETHUSD",1726764292423,4.03537,2478.1,2477.6,13.70414038]
["bitfinex","ETHUSD",1726764292597,5.8304,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1726764293295,9.86599,2478.0,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764293495,9.94659337,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1726764293700,11.367737,2478.0,2477.6,7.53274038]
["bitfinex","ETHUSD",1726764293897,9.86599,2478.0,2477.6,7.53274038]
["bitfinex","ETHUSD",1726764294114,9.86599,2478.0,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764295688,9.86599,2478.0,2477.6,7.53274038]
["bitfinex","ETHUSD",1726764295884,9.86599,2478.0,2477.8,3.49659038]
["bitfinex","ETHUSD",1726764296582,4.03559,2478.0,2477.8,3.49659038]
["bitfinex","ETHUSD",1726764297438,4.03567,2477.9,2477.8,3.49659038]
["bitfinex","ETHUSD",1726764297595,4.03567,2477.9,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764297796,4.94617667,2478.0,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764297996,5.02678004,2478.0,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764298193,4.03554,2478.0,2477.6,7.53274038]
["bitfinex","ETHUSD",1726764301618,3.0,2478.2,2477.9,3.49659038]
["bitfinex","ETHUSD",1726764301865,4.03496,2478.4,2477.9,3.49659038]
["bitfinex","ETHUSD",1726764301866,3.0,2478.6,2477.9,3.49659038]
["bitfinex","ETHUSD",1726764302067,17.25956268,2479.9,2478.5,3.49659038]
["bitfinex","ETHUSD",1726764302068,4.03449,2478.7,2478.5,3.49659038]
["bitfinex","ETHUSD",1726764302212,4.6660879,2479.6,2478.3,5.8737]
["bitfinex","ETHUSD",1726764302422,4.6660879,2479.6,2477.9,13.40588038]
["bitfinex","ETHUSD",1726764302423,4.03497,2478.4,2477.9,13.40588038]
["bitfinex","ETHUSD",1726764302613,4.03489,2478.4,2477.9,13.40596038]
["bitfinex","ETHUSD",1726764302814,4.03489,2478.4,2477.5,3.0]
["bitfinex","ETHUSD",1726764302815,4.03558,2478.0,2477.5,4.03629]
["bitfinex","ETHUSD",1726764303121,0.08060337,2477.9,2477.5,4.03629]
["bitfinex","ETHUSD",1726764303727,0.08060337,2478.0,2477.5,4.03629]
["bitfinex","ETHUSD",1726764303973,0.08060337,2478.0,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764303974,4.11612337,2478.0,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764304183,4.11612337,2478.0,2477.2,9.52219038]
["bitfinex","ETHUSD",1726764304184,0.08060337,2478.0,2477.2,9.52219038]
["bitfinex","ETHUSD",1726764304384,0.08060337,2478.0,2477.0,9.52219038]
["bitfinex","ETHUSD",1726764304385,0.41161234,2477.9,2477.0,9.52219038]
["bitfinex","ETHUSD",1726764304687,4.11654337,2477.8,2477.2,3.49659038]
["bitfinex","ETHUSD",1726764304831,4.03543,2478.1,2477.4,13.39834038]
["bitfinex","ETHUSD",1726764304832,4.03558,2478.0,2477.4,13.39834038]
["bitfinex","ETHUSD",1726764305036,3.0,2477.9,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764305336,7.03552,2478.0,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764305533,4.716972,2478.0,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764305857,4.03569,2477.9,2477.6,3.49659038]
["bitfinex","ETHUSD",1726764306064,4.03569,2477.9,2477.4,9.36199038]
["bitfinex","ETHUSD",1726764306747,6.1368,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1726764307079,0.08060337,2477.6,2477.0,7.53359038]
["bitfinex","ETHUSD",1726764307284,6.1368,2477.3,2476.8,5.8472]
["bitfinex","ETHUSD",1726764307582,0.08060337,2477.2,2476.6,13.44827038]
["bitfinex","ETHUSD",1726764307873,6.1368,2477.3,2476.8,7.53396038]
["bitfinex","ETHUSD",1726764308044,6.1368,2477.3,2476.8,11.57132038]
["bitfinex","ETHUSD",1726764308253,6.1368,2477.3,2476.8,7.53395038]
["bitfinex","ETHUSD",1726764310681,8.69476693,2477.3,2476.8,3.49659038]
["bitfinex","ETHUSD",1726764310854,4.11743337,2477.2,2476.6,13.44824038]
["bitfinex","ETHUSD",1726764311179,4.11743337,2477.2,2476.6,11.57194038]
["bitfinex","ETHUSD",1726764311382,8.15434337,2477.2,2476.6,7.53424038]
["bitfinex","ETHUSD",1726764311540,4.11743337,2477.2,2476.6,7.53424038]
["bitfinex","ETHUSD",1726764311740,4.90302912,2477.2,2476.6,11.57194038]
["bitfinex","ETHUSD",1726764311947,4.90302912,2477.2,2476.7,4.0376]
["bitfinex","ETHUSD",1726764312174,2.0,2477.3,2477.1,7.53345038]
["bitfinex","ETHUSD",1726764312340,2.0,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1726764313146,2.0,2477.3,2477.1,3.49659038]
["bitfinex","ETHUSD",1726764313347,7.9105,2477.3,2476.9,4.03724]
["bitfinex","ETHUSD",1726764313570,13.14187,2477.3,2476.8,4.03735]
["bitfinex","ETHUSD",1726764313783,9.10519,2477.3,2476.9,3.49659038]
["bitfinex","ETHUSD",1726764314037,9.10519,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1726764314038,2.0,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1726764314234,2.0,2477.3,2477.1,3.49659038]
["bitfinex","ETHUSD",1726764314486,2.0,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1726764314841,2.0,2477.3,2477.1,11.57039038]
["bitfinex","ETHUSD",1726764315177,2.0,2477.3,2477.1,13.30702942]
["bitfinex","ETHUSD",1726764315478,2.0,2477.3,2476.9,11.57098038]
["bitfinex","ETHUSD",1726764315686,2.0,2477.3,2476.8,6.1218]
["bitfinex","ETHUSD",1726764315687,2.0,2477.3,2477.1,7.53349038]
["bitfinex","ETHUSD",1726764315976,2.0,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1726764317281,2.0,2477.3,2477.2,8.07362]
["bitfinex","ETHUSD",1726764317580,2.0,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1726764317954,2.0,2477.3,2477.2,5.19384604]
["bitfinex","ETHUSD",1726764318362,2.0,2477.3,2477.2,10.80014604]
["bitfinex","ETHUSD",1726764318677,2.0,2477.3,2477.2,1.15703604]
["bitfinex","ETHUSD",1726764318884,7.8535,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1726764319047,7.8535,2477.3,2476.9,7.53389038]
["bitfinex","ETHUSD",1726764319242,7.93410337,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1726764319570,11.97076337,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1726764319876,11.97076337,2477.3,2476.7,13.34859038]
["bitfinex","ETHUSD",1726764319877,7.93410337,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1726764320246,7.93410337,2477.3,2476.9,8.07458]
["bitfinex","ETHUSD",1726764320450,7.8535,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1726764320778,7.8535,2477.3,2476.8,4.03738]
["bitfinex","ETHUSD",1726764320984,7.8535,2477.3,2476.8,5.77596604]
["bitfinex","ETHUSD",1726764321966,11.97077337,2477.3,2476.7,17.38599038]
["bitfinex","ETHUSD",1726764322171,11.97077337,2477.3,2476.7,13.34848038]
["bitfinex","ETHUSD",1726764322354,11.97077337,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1726764323265,7.8535,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1726764323780,11.97078337,2477.3,2476.7,13.34848038]
["bitfinex","ETHUSD",1726764323958,11.97078337,2477.3,2476.7,7.53408038]
["bitfinex","ETHUSD",1726764324375,7.93410337,2477.3,2476.7,8.85079842]
["bitfinex","ETHUSD",1726764324600,11.89015,2477.3,2476.7,8.85079842]
["bitfinex","ETHUSD",1726764324782,11.97075337,2477.3,2476.7,8.85079842]
["bitfinex","ETHUSD",1726764325110,7.8535,2477.3,2476.7,8.85079842]
["bitfinex","ETHUSD",1726764326300,11.89018,2477.3,2476.7,4.78972042]
["bitfinex","ETHUSD",1726764326458,4.03681,2477.2,2476.7,4.78972042]
["bitfinex","ETHUSD",1726764326659,5.6955,2477.1,2476.5,3.49659038]
["bitfinex","ETHUSD",1726764327284,0.08060337,2477.0,2476.5,3.49659038]
["bitfinex","ETHUSD",1726764327503,0.08060337,2477.0,2476.6,4.03779]
["bitfinex","ETHUSD",1726764328398,5.6955,2477.1,2476.7,3.49659038]
["bitfinex","ETHUSD",1726764328608,5.6955,2477.1,2476.9,3.49659038]
["bitfinex","ETHUSD",1726764329399,0.42197005,2477.1,2476.9,3.49659038]
["bitfinex","ETHUSD",1726764329598,0.42197005,2477.1,2477.0,0.75339004]
["bitfinex","ETHUSD",1726764329809,0.42197005,2477.1,2476.9,7.53377038]
["bitfinex","ETHUSD",1726764330020,0.42197005,2477.1,2477.0,8.07428]
["bitfinex","ETHUSD",1726764330167,0.42197005,2477.1,2477.0,8.15501213]
["bitfinex","ETHUSD",1726764330806,0.42197005,2477.1,2477.0,14.10111213]
["bitfinex","ETHUSD",1726764331505,0.42197005,2477.1,2477.0,14.02038]
["bitfinex","ETHUSD",1726764331717,0.42197005,2477.1,2477.0,15.77207704]
["bitfinex","ETHUSD",1726764333777,0.42197005,2477.1,2477.0,5.78883704]
["bitfinex","ETHUSD",1726764334204,0.42197005,2477.1,2477.0,1.75169704]
["bitfinex","ETHUSD",1726764334369,0.42197005,2477.1,2476.9,4.03722]
["bitfinex","ETHUSD",1726764335113,0.42197005,2477.1,2476.9,7.53381038]
["bitfinex","ETHUSD",1726764335315,0.42197005,2477.1,2476.9,11.57103038]
["bitfinex","ETHUSD",1726764335476,0.42197005,2477.1,2476.9,11.57102038]
["bitfinex","ETHUSD",1726764335676,0.42197005,2477.1,2477.0,1.15710204]
["bitfinex","ETHUSD",1726764335877,0.42197005,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1726764336130,0.42197005,2477.1,2476.9,7.53387038]
["bitfinex","ETHUSD",1726764336277,0.42197005,2477.1,2476.9,11.57107038]
["bitfinex","ETHUSD",1726764336471,0.42197005,2477.1,2476.9,7.53379038]
["bitfinex","ETHUSD",1726764337013,0.42197005,2477.1,2476.9,11.57101038]
["bitfinex","ETHUSD",1726764337216,0.42197005,2477.1,2476.9,12.72811142]
["bitfinex","ETHUSD",1726764337467,0.42197005,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1726764337720,0.42197005,2477.1,2476.9,12.72811142]
["bitfinex","ETHUSD",1726764338016,0.42197005,2477.1,2476.9,8.69089142]
["bitfinex","ETHUSD",1726764338515,0.42197005,2477.1,2476.9,12.72812142]
["bitfinex","ETHUSD",1726764338682,0.42197005,2477.1,2476.9,8.69089142]
["bitfinex","ETHUSD",1726764339418,0.42197005,2477.1,2477.0,0.86908914]
["bitfinex","ETHUSD",1726764339717,0.42197005,2477.1,2477.0,15.44106914]
["bitfinex","ETHUSD",1726764340027,2.0,2477.3,2477.2,16.69724]
["bitfinex","ETHUSD",1726764340226,2.0,2477.3,2477.2,29.44533038]
["bitfinex","ETHUSD",1726764340376,0.42198748,2478.4,2478.1,3.49659038]
["bitfinex","ETHUSD",1726764340718,0.42198748,2478.4,2478.1,7.53184038]
["bitfinex","ETHUSD",1726764340923,0.42198748,2478.4,2478.1,3.49659038]
["bitfinex","ETHUSD",1726764341125,4.45693748,2478.4,2477.9,7.53226038]
["bitfinex","ETHUSD",1726764341437,6.1633,2478.3,2477.6,4.03605]
["bitfinex","ETHUSD",1726764341571,1.01784518,2478.2,2477.7,4.03592]
["bitfinex","ETHUSD",1726764341772,1.01784518,2478.2,2477.7,7.53251038]
["bitfinex","ETHUSD",1726764342015,6.1633,2478.3,2477.9,4.0356]
["bitfinex","ETHUSD",1726764342202,0.42198748,2478.4,2478.1,3.49659038]
["bitfinex","ETHUSD",1726764342822,0.42198748,2478.4,2478.1,7.53181038]
["bitfinex","ETHUSD",1726764343428,0.42198748,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1726764343629,0.42198748,2478.4,2478.3,7.53161038]
["bitfinex","ETHUSD",1726764343792,6.274,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1726764343980,6.274,2478.8,2478.3,3.49659038]
["bitfinex","ETHUSD",1726764343981,7.804805,2478.8,2478.3,7.53160038]
["bitfinex","ETHUSD",1726764344313,0.42199212,2478.4,2478.3,7.53160038]
["bitfinex","ETHUSD",1726764344517,6.274,2478.8,2478.3,3.49659038]
["bitfinex","ETHUSD",1726764344678,0.4219942,2478.4,2478.2,4.03506]
["bitfinex","ETHUSD",1726764344878,0.4219942,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1726764345074,6.274,2478.8,2478.3,4.03502]
["bitfinex","ETHUSD",1726764345401,7.804805,2478.8,2478.4,4.03477]
["bitfinex","ETHUSD",1726764345701,0.4219964,2478.7,2478.4,4.03477]
["bitfinex","ETHUSD",1726764345903,0.4219964,2478.7,2478.5,3.49659038]
["bitfinex","ETHUSD",1726764346112,0.4219964,2478.7,2478.6,8.06906]
["bitfinex","ETHUSD",1726764346278,0.4219964,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1726764347717,5.0,2479.0,2478.8,4.03417]
["bitfinex","ETHUSD",1726764348216,5.0,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1726764348432,5.42194248,2479.0,2478.8,4.03419]
["bitfinex","ETHUSD",1726764348739,5.42194248,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1726764349783,5.42194248,2479.0,2478.8,10.60506]
["bitfinex","ETHUSD",1726764349784,5.42194248,2479.0,2478.8,4.03412]
["bitfinex","ETHUSD",1726764349978,5.42194248,2479.0,2478.7,4.03435]
["bitfinex","ETHUSD",1726764350210,5.42194248,2479.0,2478.2,6.1477]
["bitfinex","ETHUSD",1726764350211,6.59310337,2478.9,2478.2,6.1477]
["bitfinex","ETHUSD",1726764350377,6.59310337,2478.9,2478.3,4.03501]
["bitfinex","ETHUSD",1726764350378,5.23581458,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1726764350581,1.20150458,2478.8,2478.4,4.03478]
["bitfinex","ETHUSD",1726764351016,6.5125,2478.9,2478.5,4.03457]
["bitfinex","ETHUSD",1726764351424,6.5125,2478.9,2478.6,3.49659038]
["bitfinex","ETHUSD",1726764351609,6.5125,2478.9,2478.5,4.03457]
["bitfinex","ETHUSD",1726764352186,5.42194248,2479.0,2478.6,10.13617725]
["bitfinex","ETHUSD",1726764352543,5.42194248,2479.0,2478.7,0.08067763]
["bitfinex","ETHUSD",1726764352746,5.42194248,2479.0,2478.6,10.05549038]
["bitfinex","ETHUSD",1726764353446,5.42194248,2479.0,2478.6,11.06103942]
["bitfinex","ETHUSD",1726764353655,5.42194248,2479.0,2478.7,0.08067764]
["bitfinex","ETHUSD",1726764353850,5.42194248,2479.0,2478.6,11.06103942]
["bitfinex","ETHUSD",1726764354079,5.42194248,2479.0,2478.7,0.08067765]
["bitfinex","ETHUSD",1726764355293,5.42194248,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1726764355649,5.42194248,2479.0,2478.8,4.03421]
["bitfinex","ETHUSD",1726764357866,5.42194248,2479.0,2478.0,9.4349]
["bitfinex","ETHUSD",1726764357867,6.1221,2478.9,2478.0,9.4349]
["bitfinex","ETHUSD",1726764358192,9.99812673,2479.0,2478.8,4.03417]
["bitfinex","ETHUSD",1726764358193,5.42194248,2479.0,2478.8,4.03417]
["bitfinex","ETHUSD",1726764358387,5.42194248,2479.0,2478.7,4.0343]
["bitfinex","ETHUSD",1726764359153,5.42194248,2479.0,2478.8,3.49659038]
["bitfinex","ETHUSD",1726764359450,5.42194248,2479.0,2478.8,4.49483942]
["bitfinex","ETHUSD",1726764359681,5.42194248,2479.0,2478.9,6.56657493]
["bitfinex","ETHUSD",1726764360053,5.42194248,2479.0,2478.9,7.11657085]
["bitfinex","ETHUSD",1726764360267,5.42194248,2479.0,2478.9,7.0359]
["bitfinex","ETHUSD",1726764360454,0.0402112,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1726764360655,0.0402112,2479.3,2479.2,9.98909038]
["bitfinex","ETHUSD",1726764360887,0.0402112,2479.3,2479.2,10.98799942]
["bitfinex","ETHUSD",1726764362798,0.0402112,2479.3,2479.2,23.08864942]
["bitfinex","ETHUSD",1726764362991,0.0402112,2479.3,2479.2,27.12219942]
["bitfinex","ETHUSD",1726764363373,0.0402112,2479.3,2479.2,23.08864942]
["bitfinex","ETHUSD",1726764363570,0.0402112,2479.3,2479.2,27.12219942]
["bitfinex","ETHUSD",1726764363902,0.0402112,2479.3,2479.2,23.08864942]
["bitfinex","ETHUSD",1726764365613,0.0402112,2479.3,2479.2,27.12219942]
["bitfinex","ETHUSD",1726764368084,0.0402112,2479.3,2479.2,23.08864942]
["bitfinex","ETHUSD",1726764368289,0.0402112,2479.3,2479.2,22.53864942]
["bitfinex","ETHUSD",1726764369795,0.0402112,2479.3,2479.2,23.08864942]
["bitfinex","ETHUSD",1726764371203,0.0402112,2479.3,2479.2,27.12219942]
["bitfinex","ETHUSD",1726764371436,0.0402112,2479.3,2479.2,23.08864942]
["bitfinex","ETHUSD",1726764373093,0.0402112,2479.3,2479.2,15.55850904]
["bitfinex","ETHUSD",1726764373295,0.0402112,2479.3,2479.2,8.0671]
["bitfinex","ETHUSD",1726764374313,0.0402112,2479.3,2479.2,11.56369038]
["bitfinex","ETHUSD",1726764374834,0.0402112,2479.3,2479.2,8.0671]
["bitfinex","ETHUSD",1726764374996,0.0402112,2479.3,2479.2,8.14775552]
["bitfinex","ETHUSD",1726764375401,0.0402112,2479.3,2479.2,8.0671]
["bitfinex","ETHUSD",1726764375736,0.0402112,2479.3,2479.2,9.22346904]
["bitfinex","ETHUSD",1726764375948,6.0517112,2479.3,2478.9,3.0]
["bitfinex","ETHUSD",1726764376100,0.0402112,2479.3,2479.0,3.5772559]
["bitfinex","ETHUSD",1726764376295,0.0402112,2479.3,2479.1,0.35772559]
["bitfinex","ETHUSD",1726764376547,0.0402112,2479.3,2479.2,11.64435336]
["bitfinex","ETHUSD",1726764376846,0.0402112,2479.3,2479.2,8.14776298]
["bitfinex","ETHUSD",1726764377001,0.0402112,2479.3,2479.2,18.44175]
["bitfinex","ETHUSD",1726764377349,0.0402112,2479.3,2479.2,25.48834038]
["bitfinex","ETHUSD",1726764377498,0.0402112,2479.3,2479.2,27.31845738]
["bitfinex","ETHUSD",1726764377703,0.0402112,2479.3,2479.2,31.35200738]
["bitfinex","ETHUSD",1726764378155,0.0402112,2479.3,2479.2,27.31845738]
["bitfinex","ETHUSD",1726764379007,0.0402112,2479.3,2479.2,31.35200738]
["bitfinex","ETHUSD",1726764380532,0.4218678,2479.6,2479.5,22.40598]
["bitfinex","ETHUSD",1726764380714,0.4218678,2479.6,2479.5,29.45257038]
["bitfinex","ETHUSD",1726764381805,0.0402112,2480.1,2480.0,14.3382]
["bitfinex","ETHUSD",1726764382110,0.0402112,2480.1,2480.0,22.41704038]
["bitfinex","ETHUSD",1726764383421,0.0402112,2480.1,2480.0,18.38479038]
["bitfinex","ETHUSD",1726764383627,0.0402112,2480.1,2480.0,13.94956942]
["bitfinex","ETHUSD",1726764383838,0.0402112,2480.1,2480.0,10.45297904]
["bitfinex","ETHUSD",1726764384445,0.0402112,2480.1,2480.0,14.48522904]
["bitfinex","ETHUSD",1726764384951,0.0402112,2480.1,2480.0,17.98181942]
["bitfinex","ETHUSD",1726764386307,0.0402112,2480.1,2480.0,13.94956942]
["bitfinex","ETHUSD",1726764386951,0.0402112,2480.1,2480.0,17.98181942]
["bitfinex","ETHUSD",1726764387571,0.0402112,2480.1,2480.0,13.94956942]
["bitfinex","ETHUSD",1726764387941,0.0402112,2480.1,2480.0,13.39956942]
["bitfinex","ETHUSD",1726764388144,0.0402112,2480.1,2479.7,4.0326]
["bitfinex","ETHUSD",1726764388145,6.0997112,2480.1,2479.7,4.0326]
["bitfinex","ETHUSD",1726764388456,6.0997112,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1726764388656,0.0402112,2480.1,2480.0,8.0645]
["bitfinex","ETHUSD",1726764388950,0.0402112,2480.1,2480.0,11.56109038]
["bitfinex","ETHUSD",1726764389342,0.0402112,2480.1,2480.0,12.11109038]
["bitfinex","ETHUSD",1726764389515,0.0402112,2480.1,2480.0,13.72543642]
["bitfinex","ETHUSD",1726764390529,0.0402112,2480.1,2480.0,17.75768642]
["bitfinex","ETHUSD",1726764391129,0.0402112,2480.1,2480.0,23.95068642]
["bitfinex","ETHUSD",1726764391563,0.0402112,2480.8,2480.7,8.06224]
["bitfinex","ETHUSD",1726764391727,0.0402112,2480.8,2480.7,8.868464]
["bitfinex","ETHUSD",1726764392059,0.0402112,2480.8,2480.7,19.05056]
["bitfinex","ETHUSD",1726764392661,0.0402112,2480.8,2480.7,22.05056]
["bitfinex","ETHUSD",1726764392820,0.0402112,2480.8,2480.7,26.08168]
["bitfinex","ETHUSD",1726764393415,0.0402112,2480.8,2480.7,22.05056]
["bitfinex","ETHUSD",1726764394730,0.0402112,2480.8,2480.7,11.61224]
["bitfinex","ETHUSD",1726764394961,0.0402112,2480.8,2480.7,13.18398559]
["bitfinex","ETHUSD",1726764395172,0.0402112,2480.8,2480.7,8.06224]
["bitfinex","ETHUSD",1726764395325,0.0402112,2480.8,2480.7,21.74125038]
["bitfinex","ETHUSD",1726764395527,0.0402112,2480.8,2480.7,24.74125038]
["bitfinex","ETHUSD",1726764396448,0.0402112,2480.8,2480.7,29.32237038]
["bitfinex","ETHUSD",1726764396636,0.42178966,2481.0,2480.7,29.32237038]
["bitfinex","ETHUSD",1726764396637,0.42178966,2481.0,2480.9,15.64237]
["bitfinex","ETHUSD",1726764396836,0.42178966,2481.0,2480.9,30.67410546]
["bitfinex","ETHUSD",1726764397142,0.0402112,2481.5,2481.4,16.49576]
["bitfinex","ETHUSD",1726764397456,0.0402112,2481.5,2481.4,24.02233038]
["bitfinex","ETHUSD",1726764397657,0.0402112,2481.5,2481.4,15.10655038]
["bitfinex","ETHUSD",1726764397869,0.0402112,2481.5,2481.4,12.10655038]
["bitfinex","ETHUSD",1726764398028,0.0402112,2481.5,2481.4,9.17749655]
["bitfinex","ETHUSD",1726764398567,0.0402112,2481.5,2481.4,8.05996]
["bitfinex","ETHUSD",1726764398866,0.0402112,2481.5,2481.4,8.14054555]
["bitfinex","ETHUSD",1726764399169,0.0402112,2481.5,2481.4,8.69054555]
["bitfinex","ETHUSD",1726764399330,0.0402112,2481.5,2481.4,8.69053911]
["bitfinex","ETHUSD",1726764399649,0.0402112,2481.5,2481.4,8.60996]
["bitfinex","ETHUSD",1726764399855,0.0402112,2481.5,2481.4,10.30319815]
["bitfinex","ETHUSD",1726764400232,0.0402112,2481.5,2481.4,14.33317815]
["bitfinex","ETHUSD",1726764400829,0.0402112,2481.5,2481.4,10.30319815]
["bitfinex","ETHUSD",1726764401026,0.0402112,2481.5,2481.4,14.33317815]
["bitfinex","ETHUSD",1726764401233,0.0402112,2481.5,2481.4,26.10275815]
["bitfinex","ETHUSD",1726764401450,0.0402112,2481.5,2481.4,22.07277815]
["bitfinex","ETHUSD",1726764403590,0.0402112,2481.5,2481.4,10.30319815]
["bitfinex","ETHUSD",1726764403796,0.0402112,2481.5,2481.4,8.05996]
["bitfinex","ETHUSD",1726764404090,0.0402112,2481.5,2481.4,8.60996]
["bitfinex","ETHUSD",1726764404249,0.0402112,2481.5,2481.4,4.57998]
["bitfinex","ETHUSD",1726764404446,0.0402112,2481.5,2481.4,8.60996]
["bitfinex","ETHUSD",1726764405053,0.0402112,2481.5,2481.4,7.62090811]
["bitfinex","ETHUSD",1726764405248,0.0402112,2481.5,2481.4,8.81222807]
["bitfinex","ETHUSD",1726764406567,0.0402112,2481.5,2481.4,7.62090811]
["bitfinex","ETHUSD",1726764407765,0.0402112,2481.5,2481.4,3.59092811]
["bitfinex","ETHUSD",1726764408167,0.0402112,2481.5,2481.0,7.5176]
["bitfinex","ETHUSD",1726764408708,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764408919,0.0402112,2481.5,2481.4,8.05996]
["bitfinex","ETHUSD",1726764409222,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764409377,4.8783,2481.4,2481.2,8.06039]
["bitfinex","ETHUSD",1726764409581,4.8783,2481.4,2481.3,8.06028]
["bitfinex","ETHUSD",1726764409922,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764410818,0.0402112,2481.5,2481.4,4.57998]
["bitfinex","ETHUSD",1726764411201,0.0402112,2481.5,2481.3,4.03004]
["bitfinex","ETHUSD",1726764411527,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764413390,0.0402112,2481.5,2481.4,4.835991]
["bitfinex","ETHUSD",1726764413809,0.0402112,2481.5,2481.4,4.9165771]
["bitfinex","ETHUSD",1726764413996,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764414415,0.0402112,2481.5,2481.4,4.11056616]
["bitfinex","ETHUSD",1726764414775,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764415780,0.0402112,2481.5,2481.2,4.03016]
["bitfinex","ETHUSD",1726764415996,4.9424,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1726764416215,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764419227,0.0402112,2481.5,2481.4,9.40967521]
["bitfinex","ETHUSD",1726764420799,0.0402112,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1726764421005,0.0402112,2481.5,2481.2,4.0302]
["bitfinex","ETHUSD",1726764421233,0.0402112,2481.5,2481.3,4.11061247]
["bitfinex","ETHUSD",1726764421856,0.0402112,2481.5,2481.3,4.03002]
["bitfinex","ETHUSD",1726764422052,0.0402112,2481.5,2481.3,4.11061251]
["bitfinex","ETHUSD",1726764422348,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764423353,0.0402112,2481.5,2481.3,4.03006]
["bitfinex","ETHUSD",1726764423559,0.0402112,2481.5,2481.3,8.06012]
["bitfinex","ETHUSD",1726764423755,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764425056,0.0402112,2481.5,2481.0,7.0305]
["bitfinex","ETHUSD",1726764425232,4.4884,2481.4,2480.8,4.03082]
["bitfinex","ETHUSD",1726764425431,4.4884,2481.4,2480.6,9.19119147]
["bitfinex","ETHUSD",1726764425432,4.03035,2481.2,2480.7,4.03109]
["bitfinex","ETHUSD",1726764425756,0.08060337,2481.3,2480.3,8.93061]
["bitfinex","ETHUSD",1726764425757,4.4884,2480.7,2480.3,4.03165]
["bitfinex","ETHUSD",1726764425928,4.4884,2480.7,2480.1,3.49148352]
["bitfinex","ETHUSD",1726764426131,4.4884,2480.7,2480.5,4.03135]
["bitfinex","ETHUSD",1726764426458,4.4884,2480.7,2480.4,4.0315]
["bitfinex","ETHUSD",1726764426845,4.4884,2480.7,2480.2,4.03179]
["bitfinex","ETHUSD",1726764427238,5.340321,2480.7,2480.2,4.03177]
["bitfinex","ETHUSD",1726764427534,5.340321,2480.7,2480.3,4.03174]
["bitfinex","ETHUSD",1726764427717,4.4884,2480.7,2480.5,4.03136]
["bitfinex","ETHUSD",1726764428115,4.4884,2480.7,2480.5,8.06272]
["bitfinex","ETHUSD",1726764428367,4.4884,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1726764428545,4.4884,2480.7,2480.5,4.03144]
["bitfinex","ETHUSD",1726764428752,4.4884,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1726764430263,4.4884,2480.7,2480.5,4.03142]
["bitfinex","ETHUSD",1726764431165,4.7704,2481.0,2480.6,4.03128]
["bitfinex","ETHUSD",1726764431361,4.7704,2481.0,2480.9,8.06158]
["bitfinex","ETHUSD",1726764431772,4.7704,2481.3,2481.2,8.06053]
["bitfinex","ETHUSD",1726764432066,0.0402112,2481.5,2481.4,8.05996]
["bitfinex","ETHUSD",1726764433925,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764434122,0.0402112,2481.5,2481.2,4.03019]
["bitfinex","ETHUSD",1726764434431,0.0402112,2481.5,2481.3,8.0602]
["bitfinex","ETHUSD",1726764434432,4.8578,2481.4,2481.3,8.0602]
["bitfinex","ETHUSD",1726764434631,0.0402112,2481.5,2481.4,8.05996]
["bitfinex","ETHUSD",1726764434848,0.0402112,2481.5,2481.4,9.82395331]
["bitfinex","ETHUSD",1726764435034,0.0402112,2481.5,2481.4,21.61969966]
["bitfinex","ETHUSD",1726764435662,0.0402112,2481.5,2481.4,14.323342]
["bitfinex","ETHUSD",1726764435965,0.0402112,2481.5,2481.4,12.63994]
["bitfinex","ETHUSD",1726764437164,0.0402112,2481.5,2481.4,15.63994]
["bitfinex","ETHUSD",1726764442837,0.0402112,2481.5,2481.4,12.63994]
["bitfinex","ETHUSD",1726764443239,0.0402112,2481.5,2481.4,8.05996]
["bitfinex","ETHUSD",1726764445660,0.0402112,2481.5,2481.4,12.08994]
["bitfinex","ETHUSD",1726764445959,0.0402112,2481.5,2481.4,13.298934]
["bitfinex","ETHUSD",1726764446269,0.0402112,2481.5,2481.4,16.848934]
["bitfinex","ETHUSD",1726764447656,0.0402112,2481.5,2481.4,12.268954]
["bitfinex","ETHUSD",1726764447864,0.46199344,2481.5,2481.4,12.08994]
["bitfinex","ETHUSD",1726764448062,0.46199344,2481.5,2481.4,8.05996]
["bitfinex","ETHUSD",1726764448686,0.46199344,2481.5,2481.4,12.08994]
["bitfinex","ETHUSD",1726764449177,0.46199344,2481.5,2481.4,12.63994]
["bitfinex","ETHUSD",1726764449471,0.46199344,2481.5,2481.4,20.56454]
["bitfinex","ETHUSD",1726764449770,0.46199344,2481.5,2481.4,23.024024]
["bitfinex","ETHUSD",1726764450130,0.46199344,2481.5,2481.4,27.054004]
["bitfinex","ETHUSD",1726764450354,0.46199344,2481.5,2481.4,23.024024]
["bitfinex","ETHUSD",1726764450782,0.46199344,2481.5,2481.4,18.099424]
["bitfinex","ETHUSD",1726764450993,0.46199344,2481.5,2481.4,14.549424]
["bitfinex","ETHUSD",1726764451191,0.46199344,2481.5,2481.4,12.63994]
["bitfinex","ETHUSD",1726764453111,0.46199344,2481.5,2481.4,12.08994]
["bitfinex","ETHUSD",1726764453978,0.46199344,2481.5,2481.4,15.57756503]
["bitfinex","ETHUSD",1726764454300,0.46199344,2481.5,2481.4,16.12756503]
["bitfinex","ETHUSD",1726764454474,0.46199344,2481.5,2481.4,19.12756503]
["bitfinex","ETHUSD",1726764454786,0.46199344,2481.5,2481.4,25.98599058]
["bitfinex","ETHUSD",1726764455707,0.46199344,2481.5,2481.4,21.44219058]
["bitfinex","ETHUSD",1726764455912,0.46199344,2481.5,2481.4,16.86221058]
["bitfinex","ETHUSD",1726764456111,0.46199344,2481.5,2481.2,4.03017]
["bitfinex","ETHUSD",1726764456314,4.5147,2481.4,2481.2,4.03021]
["bitfinex","ETHUSD",1726764456501,4.5147,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1726764456813,4.5147,2481.4,2481.2,4.03027]
["bitfinex","ETHUSD",1726764456969,4.5147,2481.4,2481.2,4.0303]
["bitfinex","ETHUSD",1726764457520,4.5147,2481.4,2481.2,4.03029]
["bitfinex","ETHUSD",1726764457700,5.02042968,2481.4,2481.0,4.03047]
["bitfinex","ETHUSD",1726764457942,5.02042968,2481.4,2481.0,4.03051]
["bitfinex","ETHUSD",1726764458139,5.02042968,2481.4,2481.0,8.06106]
["bitfinex","ETHUSD",1726764458649,4.03022,2481.3,2480.7,4.03105]
["bitfinex","ETHUSD",1726764458810,4.5604,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1726764459023,5.42752234,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1726764459645,5.42752234,2481.1,2480.6,8.06238]
["bitfinex","ETHUSD",1726764459861,5.50812571,2481.1,2480.2,4.29477019]
["bitfinex","ETHUSD",1726764460152,5.50812571,2481.1,2480.1,8.42719]
["bitfinex","ETHUSD",1726764460153,4.2531,2480.9,2480.6,4.03126]
["bitfinex","ETHUSD",1726764460333,4.2531,2480.9,2480.2,4.29477019]
["bitfinex","ETHUSD",1726764460536,4.2531,2480.9,2480.8,8.0619]
["bitfinex","ETHUSD",1726764460761,4.5881,2481.4,2480.6,4.11189398]
["bitfinex","ETHUSD",1726764460945,4.5881,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1726764461156,0.90799134,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1726764461336,0.90799134,2481.3,2480.6,0.08061398]
["bitfinex","ETHUSD",1726764461664,0.90799134,2481.3,2481.0,4.03055]
["bitfinex","ETHUSD",1726764461874,0.90799134,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1726764462028,0.90799134,2481.3,2480.9,8.06145]
["bitfinex","ETHUSD",1726764462224,0.90799134,2481.3,2480.9,4.03067]
["bitfinex","ETHUSD",1726764462428,0.54960913,2481.2,2480.8,4.03093]
["bitfinex","ETHUSD",1726764462675,4.5881,2481.2,2480.8,4.03093]
["bitfinex","ETHUSD",1726764462972,4.5881,2481.1,2480.5,4.0313]
["bitfinex","ETHUSD",1726764463169,4.5604,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1726764463340,4.5604,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1726764463528,4.64100337,2480.7,2480.3,4.0317]
["bitfinex","ETHUSD",1726764464036,4.64100337,2480.7,2480.4,4.03156]
["bitfinex","ETHUSD",1726764464241,4.5604,2480.7,2480.4,4.03156]
["bitfinex","ETHUSD",1726764465027,4.5604,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1726764466129,4.5604,2480.7,2480.4,4.03146]
["bitfinex","ETHUSD",1726764466360,5.01644,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1726764466537,5.09704337,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1726764466870,5.09704337,2480.7,2480.3,8.06348]
["bitfinex","ETHUSD",1726764467074,5.09704337,2480.7,2480.3,4.03174]
["bitfinex","ETHUSD",1726764467229,0.50970434,2480.6,2480.3,4.03167]
["bitfinex","ETHUSD",1726764467429,0.50970434,2480.6,2480.4,4.03157]
["bitfinex","ETHUSD",1726764467778,5.01644,2480.7,2480.4,4.03157]
["bitfinex","ETHUSD",1726764467966,5.01644,2480.7,2480.5,4.03142]
["bitfinex","ETHUSD",1726764468170,5.01644,2480.7,2480.4,4.03157]
["bitfinex","ETHUSD",1726764469285,5.01644,2480.7,2480.4,4.03153]
["bitfinex","ETHUSD",1726764469469,4.5604,2480.7,2480.4,4.0315]
["bitfinex","ETHUSD",1726764469642,4.5604,2480.7,2480.4,8.06303]
["bitfinex","ETHUSD",1726764469838,4.5604,2480.7,2480.4,4.0315]
["bitfinex","ETHUSD",1726764470038,4.5604,2480.7,2480.5,4.03144]
["bitfinex","ETHUSD",1726764470262,4.5604,2480.7,2480.4,4.0315]
["bitfinex","ETHUSD",1726764470480,4.5604,2480.7,2480.4,8.06303]
["bitfinex","ETHUSD",1726764470978,4.5604,2480.7,2480.4,4.0315]
["bitfinex","ETHUSD",1726764471980,4.5604,2480.7,2480.1,0.08062865]
["bitfinex","ETHUSD",1726764472279,4.5604,2480.7,2480.1,0.92139253]
["bitfinex","ETHUSD",1726764473156,4.5604,2480.7,2479.9,4.29477019]
["bitfinex","ETHUSD",1726764474447,0.08060337,2480.6,2479.9,4.29477019]
["bitfinex","ETHUSD",1726764474646,4.493,2480.5,2479.9,4.29477019]
["bitfinex","ETHUSD",1726764474844,4.493,2480.5,2479.9,3.55]
["bitfinex","ETHUSD",1726764475062,4.493,2480.5,2479.9,3.0]
["bitfinex","ETHUSD",1726764476091,4.493,2480.5,2480.2,4.03179]
["bitfinex","ETHUSD",1726764476901,4.493,2480.5,2480.3,4.03176]
["bitfinex","ETHUSD",1726764477401,4.493,2480.5,2480.3,4.03167]
["bitfinex","ETHUSD",1726764478986,4.493,2480.5,2480.3,8.06336]
["bitfinex","ETHUSD",1726764479185,4.493,2480.5,2480.3,4.03167]
["bitfinex","ETHUSD",1726764479391,4.493,2480.5,2480.3,8.06337]
["bitfinex","ETHUSD",1726764479589,4.493,2480.5,2480.3,4.03167]
["bitfinex","ETHUSD",1726764481213,4.98448413,2480.5,2480.1,3.49143789]
["bitfinex","ETHUSD",1726764481502,4.98448413,2480.5,2480.1,4.03198]
["bitfinex","ETHUSD",1726764481807,4.4869,2480.3,2479.9,8.06463]
["bitfinex","ETHUSD",1726764482015,4.56750337,2480.3,2479.9,8.06465]
["bitfinex","ETHUSD",1726764482196,4.56750337,2480.3,2480.0,4.03218]
["bitfinex","ETHUSD",1726764482406,4.4869,2480.3,2480.1,4.03204]
["bitfinex","ETHUSD",1726764482862,4.4869,2480.3,2480.2,8.06386]
["bitfinex","ETHUSD",1726764483060,4.3282,2480.6,2480.4,4.03153]
["bitfinex","ETHUSD",1726764483258,4.3282,2480.6,2480.5,8.06288]
["bitfinex","ETHUSD",1726764483496,0.42184131,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1726764483870,0.42184131,2480.7,2480.5,4.03144]
["bitfinex","ETHUSD",1726764484336,0.50244468,2480.7,2480.4,4.03157]
["bitfinex","ETHUSD",1726764484636,0.50244468,2480.7,2480.2,4.03184]
["bitfinex","ETHUSD",1726764484637,4.4081,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1726764484789,0.08060337,2480.5,2480.2,4.03184]
["bitfinex","ETHUSD",1726764485125,4.48870337,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1726764485301,4.48870337,2480.6,2479.7,7.4665]
["bitfinex","ETHUSD",1726764485302,4.4081,2480.5,2479.7,7.95793789]
["bitfinex","ETHUSD",1726764485504,0.44887034,2480.4,2480.0,4.03217]
["bitfinex","ETHUSD",1726764486906,0.44887034,2480.4,2480.1,4.03199]
["bitfinex","ETHUSD",1726764487227,0.44887034,2480.4,2480.0,4.03217]
["bitfinex","ETHUSD",1726764489226,0.44887034,2480.4,2480.1,4.03204]
["bitfinex","ETHUSD",1726764489401,4.4081,2480.5,2480.1,4.03204]
["bitfinex","ETHUSD",1726764489727,4.4081,2480.5,2480.1,4.03206]
["bitfinex","ETHUSD",1726764490429,8.43964,2480.5,2480.0,4.03221]
["bitfinex","ETHUSD",1726764490829,4.5464,2480.3,2479.7,4.03266]
["bitfinex","ETHUSD",1726764491131,4.5464,2479.9,2479.5,4.03303]
["bitfinex","ETHUSD",1726764491316,4.5464,2479.9,2479.5,4.03298]
["bitfinex","ETHUSD",1726764491522,4.5464,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1726764491523,5.49292971,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1726764491693,5.49292971,2479.9,2479.5,8.06595]
["bitfinex","ETHUSD",1726764491901,5.49292971,2479.9,2479.5,4.03297]
["bitfinex","ETHUSD",1726764492644,4.5464,2479.9,2479.6,4.03282]
["bitfinex","ETHUSD",1726764492792,4.5464,2479.9,2479.5,4.03297]
["bitfinex","ETHUSD",1726764492793,4.5464,2479.9,2479.7,4.03273]
["bitfinex","ETHUSD",1726764494032,4.96817105,2479.9,2479.7,4.03273]
["bitfinex","ETHUSD",1726764494430,4.96817105,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1726764494593,0.08060337,2479.8,2479.4,4.03314]
["bitfinex","ETHUSD",1726764494790,4.4699,2479.7,2479.3,4.03324]
["bitfinex","ETHUSD",1726764494998,4.55050337,2479.7,2479.3,4.03324]
["bitfinex","ETHUSD",1726764495497,4.55050337,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1726764495923,4.4699,2479.7,2479.5,4.033]
["bitfinex","ETHUSD",1726764496099,0.42177105,2479.9,2479.8,8.06516]
["bitfinex","ETHUSD",1726764496441,0.42177105,2479.9,2479.8,7.52401789]
["bitfinex","ETHUSD",1726764496655,0.42177105,2479.9,2479.7,4.03264]
["bitfinex","ETHUSD",1726764496798,0.42177105,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1726764497000,0.42177105,2479.9,2479.8,11.55659789]
["bitfinex","ETHUSD",1726764498437,4.4299,2480.4,2480.1,4.03201]
["bitfinex","ETHUSD",1726764498640,5.69775369,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1726764499197,5.69775369,2480.4,2479.6,4.03289]
["bitfinex","ETHUSD",1726764499198,4.03179,2480.3,2479.7,4.03261]
["bitfinex","ETHUSD",1726764499548,4.5705,2480.1,2479.7,4.03261]
["bitfinex","ETHUSD",1726764499837,5.51941371,2480.1,2479.7,4.03261]
["bitfinex","ETHUSD",1726764500139,5.51941371,2480.1,2479.5,4.03294]
["bitfinex","ETHUSD",1726764500140,9.55161371,2480.1,2479.5,4.03294]
["bitfinex","ETHUSD",1726764500444,9.55161371,2480.1,2479.5,4.03299]
["bitfinex","ETHUSD",1726764500445,5.51941371,2480.1,2479.5,4.03299]
["bitfinex","ETHUSD",1726764500735,4.3957,2480.0,2479.6,4.0328]
["bitfinex","ETHUSD",1726764500938,4.03243,2479.9,2479.5,4.033]
["bitfinex","ETHUSD",1726764501142,4.03243,2479.9,2479.1,4.0336]
["bitfinex","ETHUSD",1726764501143,4.47630337,2479.8,2479.1,4.0336]
["bitfinex","ETHUSD",1726764501304,4.4162,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1726764501635,4.4162,2479.4,2479.1,4.0336]
["bitfinex","ETHUSD",1726764501838,4.4162,2479.4,2479.1,8.06723]
["bitfinex","ETHUSD",1726764502022,4.4162,2479.4,2479.1,4.0336]
["bitfinex","ETHUSD",1726764504197,4.4162,2479.4,2479.1,8.06725]
["bitfinex","ETHUSD",1726764504402,4.4162,2479.4,2479.1,4.0336]
["bitfinex","ETHUSD",1726764504725,4.4162,2479.4,2479.1,4.03359]
["bitfinex","ETHUSD",1726764505053,4.4464,2479.7,2479.1,4.962359]
["bitfinex","ETHUSD",1726764505215,4.4464,2479.7,2479.2,8.41539744]
["bitfinex","ETHUSD",1726764505546,4.3715,2480.1,2479.3,0.08065823]
["bitfinex","ETHUSD",1726764505751,4.3715,2480.1,2479.9,4.03239]
["bitfinex","ETHUSD",1726764506317,4.3715,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1726764506539,9.4140144,2480.1,2479.7,4.03261]
["bitfinex","ETHUSD",1726764506719,4.5664,2479.7,2479.3,4.03325]
["bitfinex","ETHUSD",1726764507041,4.5664,2479.7,2479.4,4.03316]
["bitfinex","ETHUSD",1726764507250,4.5664,2479.7,2479.3,8.06652]
["bitfinex","ETHUSD",1726764507408,4.4077,2479.5,2479.1,4.03362]
["bitfinex","ETHUSD",1726764507598,0.08060337,2479.4,2479.1,4.03362]
["bitfinex","ETHUSD",1726764507842,0.08060337,2479.4,2479.1,8.06727]
["bitfinex","ETHUSD",1726764508019,4.48830337,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1726764508313,4.48830337,2479.5,2479.2,4.03346]
["bitfinex","ETHUSD",1726764508314,4.4077,2479.5,2479.2,4.03346]
["bitfinex","ETHUSD",1726764508552,4.4077,2479.5,2479.3,4.03332]
["bitfinex","ETHUSD",1726764509654,4.4077,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1726764509804,4.3904,2479.9,2479.1,8.287]
["bitfinex","ETHUSD",1726764510004,4.3904,2479.9,2479.6,4.03285]
["bitfinex","ETHUSD",1726764510527,4.3904,2479.9,2479.6,8.06567]
["bitfinex","ETHUSD",1726764510846,4.3904,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1726764511053,4.11326337,2479.8,2479.3,4.03327]
["bitfinex","ETHUSD",1726764511209,4.11326337,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1726764511210,4.47100337,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1726764511410,4.3904,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1726764512351,4.3904,2479.7,2479.5,4.03292]
["bitfinex","ETHUSD",1726764513425,4.3904,2479.7,2479.5,8.06591]
["bitfinex","ETHUSD",1726764513621,4.3904,2479.7,2479.5,4.03292]
["bitfinex","ETHUSD",1726764513944,4.81212969,2479.7,2479.4,4.0332]
["bitfinex","ETHUSD",1726764514652,4.03313,2479.5,2479.1,4.03364]
["bitfinex","ETHUSD",1726764514853,4.4508,2479.3,2479.1,4.03363]
["bitfinex","ETHUSD",1726764515056,4.4508,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1726764515649,4.4508,2479.3,2479.1,4.03372]
["bitfinex","ETHUSD",1726764515956,4.4508,2479.3,2479.1,8.06733]
["bitfinex","ETHUSD",1726764516178,4.4508,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1726764516458,4.26210337,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1726764516615,9.16673568,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1726764516815,9.16673568,2479.6,2479.2,4.03344]
["bitfinex","ETHUSD",1726764517015,5.13376568,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1726764517215,4.03315,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1726764517447,4.11375337,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1726764517659,4.03315,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1726764518164,4.1815,2479.6,2479.1,0.806753]
["bitfinex","ETHUSD",1726764518360,4.1815,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1726764518661,4.1815,2479.6,2479.3,4.03337]
["bitfinex","ETHUSD",1726764519262,4.26210337,2479.6,2479.3,4.03337]
["bitfinex","ETHUSD",1726764519616,4.26210337,2479.6,2479.3,8.06669]
["bitfinex","ETHUSD",1726764519812,4.26210337,2479.6,2479.3,8.06664]
["bitfinex","ETHUSD",1726764520059,4.26210337,2479.6,2479.3,4.03332]
["bitfinex","ETHUSD",1726764520259,0.42172969,2479.7,2479.2,4.03342]
["bitfinex","ETHUSD",1726764520558,0.42172969,2479.7,2479.5,4.03293]
["bitfinex","ETHUSD",1726764520771,0.42172969,2479.7,2479.5,8.06588]
["bitfinex","ETHUSD",1726764521053,0.42172969,2479.7,2479.5,4.03293]
["bitfinex","ETHUSD",1726764521257,0.42172969,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1726764521563,0.42172969,2479.7,2479.5,4.03298]
["bitfinex","ETHUSD",1726764521779,0.42172969,2479.7,2479.5,8.06593]
["bitfinex","ETHUSD",1726764521929,0.42172969,2479.7,2479.5,4.03295]
["bitfinex","ETHUSD",1726764522535,0.42172969,2479.7,2479.5,8.06593]
["bitfinex","ETHUSD",1726764523075,0.42172969,2479.7,2479.5,8.06595]
["bitfinex","ETHUSD",1726764523288,0.42172969,2479.7,2479.5,4.03295]
["bitfinex","ETHUSD",1726764523429,0.42172969,2479.7,2479.1,8.24691]
["bitfinex","ETHUSD",1726764523430,0.42172969,2479.7,2479.6,8.0658]
["bitfinex","ETHUSD",1726764524653,0.42172969,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1726764527170,0.42172969,2479.7,2479.6,19.71941444]
["bitfinex","ETHUSD",1726764527372,0.42172969,2479.7,2479.6,23.75231444]
["bitfinex","ETHUSD",1726764528073,4.0997,2480.3,2480.1,4.03203]
["bitfinex","ETHUSD",1726764528379,4.0997,2480.3,2479.9,4.03229]
["bitfinex","ETHUSD",1726764528534,4.0997,2480.3,2479.6,15.68651444]
["bitfinex","ETHUSD",1726764528535,0.08060337,2480.2,2479.8,4.03244]
["bitfinex","ETHUSD",1726764528736,8.63386299,2480.3,2479.9,4.03233]
["bitfinex","ETHUSD",1726764528962,4.60203299,2480.3,2480.0,4.03216]
["bitfinex","ETHUSD",1726764529173,4.52142962,2480.3,2480.1,4.03202]
["bitfinex","ETHUSD",1726764529345,0.42172962,2480.3,2480.2,8.06386]
["bitfinex","ETHUSD",1726764529674,0.42172962,2480.3,2480.2,27.59277576]
["bitfinex","ETHUSD",1726764529836,0.42172962,2480.3,2480.2,31.62470576]
["bitfinex","ETHUSD",1726764530037,4.3207,2481.4,2480.2,31.62470576]
["bitfinex","ETHUSD",1726764530038,4.3207,2481.4,2481.2,4.03021]
["bitfinex","ETHUSD",1726764530364,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764530563,0.0402112,2481.5,2481.3,8.0602]
["bitfinex","ETHUSD",1726764530746,0.0402112,2481.5,2481.3,4.03006]
["bitfinex","ETHUSD",1726764531233,0.0402112,2481.5,2481.2,4.03029]
["bitfinex","ETHUSD",1726764531636,4.0701112,2481.5,2480.8,7.83442044]
["bitfinex","ETHUSD",1726764531939,8.07302,2481.3,2480.8,4.03095]
["bitfinex","ETHUSD",1726764532138,4.12340337,2481.3,2480.9,4.03075]
["bitfinex","ETHUSD",1726764532346,4.12340337,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1726764532984,4.0428,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1726764534368,4.0428,2481.3,2481.0,4.03055]
["bitfinex","ETHUSD",1726764534974,4.12340337,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1726764535384,8.97292383,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1726764535741,4.86216046,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1726764536475,4.0428,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1726764536714,4.0428,2481.3,2480.9,4.03079]
["bitfinex","ETHUSD",1726764538059,4.0428,2481.3,2481.0,4.03061]
["bitfinex","ETHUSD",1726764538790,4.0428,2481.3,2481.1,4.03037]
["bitfinex","ETHUSD",1726764538985,0.0402112,2481.5,2481.2,4.03028]
["bitfinex","ETHUSD",1726764539297,0.0402112,2481.5,2481.2,0.806065]
["bitfinex","ETHUSD",1726764539441,0.0402112,2481.5,2481.4,12.26506]
["bitfinex","ETHUSD",1726764539640,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764540065,0.0402112,2481.5,2481.4,8.05996]
["bitfinex","ETHUSD",1726764541581,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764544100,0.0402112,2481.5,2481.3,4.03]
["bitfinex","ETHUSD",1726764544387,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764545049,0.0402112,2481.5,2481.3,4.03]
["bitfinex","ETHUSD",1726764545860,0.0402112,2481.5,2481.1,4.03031]
["bitfinex","ETHUSD",1726764546248,4.0701412,2481.5,2481.0,4.03058]
["bitfinex","ETHUSD",1726764546454,4.03006,2481.4,2480.9,4.03064]
["bitfinex","ETHUSD",1726764546653,0.08060337,2481.3,2481.0,4.03063]
["bitfinex","ETHUSD",1726764547317,4.0701412,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1726764547318,0.0402112,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1726764547587,0.0402112,2481.5,2481.1,4.03043]
["bitfinex","ETHUSD",1726764548163,0.0402112,2481.5,2481.1,4.03042]
["bitfinex","ETHUSD",1726764548359,0.0402112,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1726764548605,4.0700412,2481.5,2480.8,4.03084]
["bitfinex","ETHUSD",1726764548775,4.0700412,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1726764549152,4.0700412,2481.5,2481.0,8.06108]
["bitfinex","ETHUSD",1726764549551,0.0402112,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1726764549779,4.0700612,2481.5,2481.0,8.06107]
["bitfinex","ETHUSD",1726764550790,4.03021,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1726764550975,4.3244,2481.2,2480.8,4.0308]
["bitfinex","ETHUSD",1726764551458,4.3244,2481.2,2480.9,4.03072]
["bitfinex","ETHUSD",1726764552076,4.3244,2481.2,2481.0,4.03061]
["bitfinex","ETHUSD",1726764553393,4.3244,2481.2,2480.5,4.03141]
["bitfinex","ETHUSD",1726764553394,4.0076,2481.0,2480.5,4.03142]
["bitfinex","ETHUSD",1726764553696,4.03107,2480.8,2480.3,8.06335]
["bitfinex","ETHUSD",1726764553992,0.08060337,2480.7,2480.3,4.03165]
["bitfinex","ETHUSD",1726764554165,0.08060337,2480.7,2480.4,4.03152]
["bitfinex","ETHUSD",1726764554490,8.11883337,2481.0,2480.5,4.03136]
["bitfinex","ETHUSD",1726764554692,5.60313771,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1726764554905,4.0076,2481.0,2480.8,4.03086]
["bitfinex","ETHUSD",1726764555056,4.4052,2481.3,2480.8,4.03082]
["bitfinex","ETHUSD",1726764555258,0.42158749,2482.1,2481.4,4.02998]
["bitfinex","ETHUSD",1726764555604,4.4052,2481.8,2481.4,4.02998]
["bitfinex","ETHUSD",1726764555757,4.4052,2481.8,2481.4,8.05996]
["bitfinex","ETHUSD",1726764556090,4.4052,2481.8,2481.4,4.84403538]
["bitfinex","ETHUSD",1726764556292,0.42172591,2481.7,2481.4,4.84403538]
["bitfinex","ETHUSD",1726764557090,0.42172591,2481.7,2481.4,13.30900923]
["bitfinex","ETHUSD",1726764557323,0.42172591,2481.7,2481.4,17.60496595]
["bitfinex","ETHUSD",1726764557450,4.1182,2482.1,2481.4,17.60496595]
["bitfinex","ETHUSD",1726764557654,4.53992245,2482.1,2481.4,13.30900923]
["bitfinex","ETHUSD",1726764558072,4.53992245,2482.1,2481.4,13.22841538]
["bitfinex","ETHUSD",1726764558658,4.62052582,2482.1,2481.4,8.05996]
["bitfinex","ETHUSD",1726764558860,8.64947582,2482.1,2481.4,8.05996]
["bitfinex","ETHUSD",1726764559062,4.02903,2482.0,2481.4,4.02998]
["bitfinex","ETHUSD",1726764559311,0.08060337,2481.9,2481.4,4.02998]
["bitfinex","ETHUSD",1726764559483,4.0652,2481.6,2481.3,4.03009]
["bitfinex","ETHUSD",1726764560591,0.08060337,2481.9,2481.0,4.4242]
["bitfinex","ETHUSD",1726764560790,4.2636,2481.8,2481.1,0.08059842]
["bitfinex","ETHUSD",1726764560993,4.2636,2481.8,2481.1,0.83107826]
["bitfinex","ETHUSD",1726764561531,0.42172245,2482.1,2481.2,0.08059842]
["bitfinex","ETHUSD",1726764561701,4.2809,2482.0,2481.3,4.08519129]
["bitfinex","ETHUSD",1726764562518,4.2809,2482.0,2481.4,4.92654769]
["bitfinex","ETHUSD",1726764562921,4.2809,2482.0,2481.4,4.84595672]
["bitfinex","ETHUSD",1726764563227,4.2809,2482.0,2481.4,1.43505567]
["bitfinex","ETHUSD",1726764563447,4.2809,2482.0,2481.4,0.88505567]
["bitfinex","ETHUSD",1726764563721,4.2809,2482.0,2481.3,4.0046]
["bitfinex","ETHUSD",1726764564191,4.2809,2482.0,2481.4,8.05996]
["bitfinex","ETHUSD",1726764564909,4.2809,2482.0,2481.4,8.14054746]
["bitfinex","ETHUSD",1726764566922,8.30994,2482.0,2481.4,8.05996]
["bitfinex","ETHUSD",1726764567080,4.3619112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764568287,4.3619112,2481.5,2481.3,8.06017]
["bitfinex","ETHUSD",1726764568510,4.3619112,2481.5,2481.3,4.03005]
["bitfinex","ETHUSD",1726764570380,0.0402112,2481.5,2481.3,4.03005]
["bitfinex","ETHUSD",1726764570586,0.0402112,2481.5,2481.3,4.03]
["bitfinex","ETHUSD",1726764571133,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764571285,0.0402112,2481.5,2481.3,4.03]
["bitfinex","ETHUSD",1726764571490,0.0402112,2481.5,2481.3,8.06006]
["bitfinex","ETHUSD",1726764571729,0.0402112,2481.5,2480.9,3.9965]
["bitfinex","ETHUSD",1726764571944,0.0402112,2481.5,2479.5,2.86994877]
["bitfinex","ETHUSD",1726764571945,4.2424,2481.4,2481.0,4.03054]
["bitfinex","ETHUSD",1726764572098,5.47661612,2481.4,2481.1,4.03044]
["bitfinex","ETHUSD",1726764572299,4.2424,2481.4,2481.1,4.03044]
["bitfinex","ETHUSD",1726764572612,4.2424,2481.4,2481.0,4.03054]
["bitfinex","ETHUSD",1726764572799,4.2424,2481.4,2481.1,4.03044]
["bitfinex","ETHUSD",1726764574504,4.2424,2481.4,2481.2,4.03029]
["bitfinex","ETHUSD",1726764574816,4.2424,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1726764574994,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764576701,0.0402112,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1726764576999,0.12081457,2481.5,2481.1,4.03039]
["bitfinex","ETHUSD",1726764577337,4.03005,2481.4,2481.0,4.03048]
["bitfinex","ETHUSD",1726764577538,4.35620337,2481.3,2481.0,4.03048]
["bitfinex","ETHUSD",1726764577842,4.2756,2481.3,2481.1,4.03047]
["bitfinex","ETHUSD",1726764579607,4.2756,2481.3,2480.9,4.03076]
["bitfinex","ETHUSD",1726764579828,4.2756,2481.3,2481.1,4.03046]
["bitfinex","ETHUSD",1726764580196,4.2756,2481.3,2481.0,4.03056]
["bitfinex","ETHUSD",1726764580502,4.2756,2481.3,2481.1,4.03045]
["bitfinex","ETHUSD",1726764580840,4.2756,2481.3,2481.0,4.0306]
["bitfinex","ETHUSD",1726764581007,4.2756,2481.3,2481.0,8.06116]
["bitfinex","ETHUSD",1726764581210,4.2756,2481.3,2481.0,4.03056]
["bitfinex","ETHUSD",1726764581446,4.2756,2481.3,2481.0,4.03053]
["bitfinex","ETHUSD",1726764581739,4.2756,2481.3,2481.0,8.06107]
["bitfinex","ETHUSD",1726764581942,4.2756,2481.3,2481.0,4.03053]
["bitfinex","ETHUSD",1726764582531,0.08060337,2481.2,2481.0,4.03053]
["bitfinex","ETHUSD",1726764582703,4.2756,2481.3,2481.0,8.06108]
["bitfinex","ETHUSD",1726764583061,4.2756,2481.3,2481.0,4.03051]
["bitfinex","ETHUSD",1726764583203,4.2756,2481.3,2481.0,4.03056]
["bitfinex","ETHUSD",1726764583912,4.2756,2481.3,2481.0,8.0611]
["bitfinex","ETHUSD",1726764584107,4.2756,2481.3,2481.0,4.03055]
["bitfinex","ETHUSD",1726764584651,4.2756,2481.3,2481.0,4.03054]
["bitfinex","ETHUSD",1726764584965,4.2756,2481.3,2481.1,4.03043]
["bitfinex","ETHUSD",1726764587027,4.2756,2481.3,2480.9,4.03067]
["bitfinex","ETHUSD",1726764587229,4.2756,2481.3,2481.0,4.0305]
["bitfinex","ETHUSD",1726764589230,4.2756,2481.3,2480.9,4.03067]
["bitfinex","ETHUSD",1726764589742,4.2756,2481.3,2481.0,4.03059]
["bitfinex","ETHUSD",1726764589964,0.08060337,2481.2,2480.9,4.03067]
["bitfinex","ETHUSD",1726764590173,4.27930337,2481.2,2480.6,4.03115]
["bitfinex","ETHUSD",1726764590352,4.1987,2481.0,2480.6,4.03115]
["bitfinex","ETHUSD",1726764590678,4.1987,2481.0,2480.5,4.0313]
["bitfinex","ETHUSD",1726764590679,0.08060337,2480.9,2480.7,4.03111]
["bitfinex","ETHUSD",1726764590841,0.08060337,2480.9,2480.7,4.03102]
["bitfinex","ETHUSD",1726764591034,0.08060337,2480.9,2480.4,3.48941382]
["bitfinex","ETHUSD",1726764591236,0.91158771,2480.9,2480.5,4.03134]
["bitfinex","ETHUSD",1726764591465,0.91158771,2480.9,2480.6,4.03116]
["bitfinex","ETHUSD",1726764591968,0.91158771,2480.9,2480.5,4.03134]
["bitfinex","ETHUSD",1726764592165,0.08060337,2480.9,2480.6,4.03126]
["bitfinex","ETHUSD",1726764593638,4.1987,2481.0,2480.6,4.03119]
["bitfinex","ETHUSD",1726764593891,4.1987,2481.0,2480.7,4.03096]
["bitfinex","ETHUSD",1726764594739,8.22934,2481.0,2480.6,4.03123]
["bitfinex","ETHUSD",1726764595036,4.1987,2481.0,2480.6,4.03123]
["bitfinex","ETHUSD",1726764595787,4.1987,2481.0,2480.7,4.03107]
["bitfinex","ETHUSD",1726764596757,8.22936,2481.0,2480.5,4.03132]
["bitfinex","ETHUSD",1726764596961,4.1987,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1726764597197,4.1987,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1726764599466,8.22933,2481.0,2480.5,4.03141]
["bitfinex","ETHUSD",1726764599994,4.1987,2481.0,2480.4,3.48941382]
["bitfinex","ETHUSD",1726764600154,4.1987,2481.0,2480.5,0.35700402]
["bitfinex","ETHUSD",1726764600355,4.1987,2481.0,2480.7,3.48941382]
["bitfinex","ETHUSD",1726764600551,0.42186771,2481.1,2480.7,3.48941382]
["bitfinex","ETHUSD",1726764600798,4.3415,2481.3,2480.7,3.48941382]
["bitfinex","ETHUSD",1726764601365,0.42188549,2481.4,2481.0,3.48941382]
["bitfinex","ETHUSD",1726764601590,4.3817112,2481.5,2481.0,3.48941382]
["bitfinex","ETHUSD",1726764602797,4.3817112,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1726764602987,5.62582632,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1726764603291,9.65567632,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1726764603500,9.65567632,2481.5,2480.9,4.03069]
["bitfinex","ETHUSD",1726764603707,4.03038,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1726764603860,4.82514137,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1726764604196,8.85563137,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1726764604506,4.82514137,2481.1,2480.9,4.03078]
["bitfinex","ETHUSD",1726764604709,4.3415,2481.1,2480.8,4.03093]
["bitfinex","ETHUSD",1726764605091,4.3415,2481.1,2480.9,4.03072]
["bitfinex","ETHUSD",1726764605290,4.3415,2481.1,2480.9,4.03066]
["bitfinex","ETHUSD",1726764605456,4.3415,2481.4,2481.0,4.03063]
["bitfinex","ETHUSD",1726764606376,4.3415,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1726764606888,4.3415,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1726764607473,4.3415,2481.4,2480.9,7.52008382]
["bitfinex","ETHUSD",1726764607672,9.63557421,2481.4,2480.9,7.52008382]
["bitfinex","ETHUSD",1726764607992,9.63557421,2481.4,2480.4,4.0535]
["bitfinex","ETHUSD",1726764607993,8.20208,2481.2,2480.4,4.0535]
["bitfinex","ETHUSD",1726764608155,0.08060337,2481.1,2480.7,4.03099]
["bitfinex","ETHUSD",1726764608361,0.08060337,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1726764608865,4.25230337,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1726764609064,4.1717,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1726764609291,4.1717,2481.2,2480.7,4.03096]
["bitfinex","ETHUSD",1726764609811,9.10289837,2481.2,2480.5,4.03129]
["bitfinex","ETHUSD",1726764609980,4.1798,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1726764610389,4.1798,2480.8,2480.2,4.41052754]
["bitfinex","ETHUSD",1726764610708,4.1798,2480.8,2480.3,0.08062747]
["bitfinex","ETHUSD",1726764610915,4.1798,2480.8,2480.3,0.87066823]
["bitfinex","ETHUSD",1726764612098,4.1798,2480.8,2480.2,4.3299]
["bitfinex","ETHUSD",1726764613489,0.08060337,2480.7,2479.9,4.1391]
["bitfinex","ETHUSD",1726764613672,8.21078,2480.8,2480.0,7.37678914]
["bitfinex","ETHUSD",1726764614021,8.21078,2480.8,2480.1,1.15158891]
["bitfinex","ETHUSD",1726764614486,8.21078,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1726764614891,4.1798,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1726764615207,8.21076,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1726764615619,4.1798,2480.8,2480.4,4.03154]
["bitfinex","ETHUSD",1726764615841,12.32242337,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1726764616003,13.54655537,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1726764616194,5.403932,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1726764616397,4.1798,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1726764616708,4.03119,2480.7,2480.3,4.03174]
["bitfinex","ETHUSD",1726764616907,8.21078,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1726764617107,8.21078,2480.8,2480.0,7.29615486]
["bitfinex","ETHUSD",1726764617108,12.24182,2480.8,2480.2,4.03186]
["bitfinex","ETHUSD",1726764617305,4.03121,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1726764617521,4.852311,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1726764617717,4.2942,2480.6,2480.3,4.03169]
["bitfinex","ETHUSD",1726764617918,4.2942,2480.6,2480.3,8.06338]
["bitfinex","ETHUSD",1726764618233,4.2942,2480.6,2480.4,4.03151]
["bitfinex","ETHUSD",1726764618442,4.2942,2480.6,2480.3,4.0317]
["bitfinex","ETHUSD",1726764618939,4.2942,2480.6,2480.3,8.06339]
["bitfinex","ETHUSD",1726764619239,4.2942,2480.6,2480.3,4.03169]
["bitfinex","ETHUSD",1726764619532,4.2942,2480.6,2480.3,4.03165]
["bitfinex","ETHUSD",1726764619697,4.2942,2480.6,2480.3,8.06334]
["bitfinex","ETHUSD",1726764620107,4.2942,2480.6,2480.3,4.03165]
["bitfinex","ETHUSD",1726764620633,4.2942,2480.6,2479.7,0.37760607]
["bitfinex","ETHUSD",1726764620634,4.0704,2480.1,2479.7,0.37760607]
["bitfinex","ETHUSD",1726764620834,0.08060337,2480.0,2479.7,0.37760607]
["bitfinex","ETHUSD",1726764621428,4.03249,2479.9,2479.7,0.37760607]
["bitfinex","ETHUSD",1726764621631,4.11318337,2479.8,2479.7,0.37760607]
["bitfinex","ETHUSD",1726764621839,12.36856337,2479.8,2479.7,0.37760607]
["bitfinex","ETHUSD",1726764621994,13.60541971,2479.8,2479.7,0.37760607]
["bitfinex","ETHUSD",1726764622426,9.49223634,2479.8,2479.7,0.37760607]
["bitfinex","ETHUSD",1726764622628,5.45965634,2479.8,2479.7,0.37760607]
["bitfinex","ETHUSD",1726764623002,4.2228,2479.8,2479.7,0.37760607]
["bitfinex","ETHUSD",1726764623403,4.2228,2479.8,2479.4,0.75521215]
["bitfinex","ETHUSD",1726764623404,4.2228,2479.8,2479.2,4.12935959]
["bitfinex","ETHUSD",1726764623602,4.3875,2480.1,2479.4,4.29615486]
["bitfinex","ETHUSD",1726764623803,4.3875,2480.1,2479.5,0.08065289]
["bitfinex","ETHUSD",1726764624059,4.3875,2480.3,2479.7,4.29615486]
["bitfinex","ETHUSD",1726764624236,4.3875,2480.3,2480.0,4.03214]
["bitfinex","ETHUSD",1726764626353,4.3875,2480.3,2480.1,4.03196]
["bitfinex","ETHUSD",1726764626513,4.117,2480.5,2480.2,4.0319]
["bitfinex","ETHUSD",1726764626713,4.117,2480.5,2480.3,4.03166]
["bitfinex","ETHUSD",1726764627108,4.1875,2480.7,2480.4,4.0316]
["bitfinex","ETHUSD",1726764627311,0.42193925,2480.8,2480.3,0.08063172]
["bitfinex","ETHUSD",1726764627620,4.1875,2480.9,2480.6,4.03119]
["bitfinex","ETHUSD",1726764628017,4.1875,2480.9,2480.4,4.03153]
["bitfinex","ETHUSD",1726764628249,8.29890337,2480.9,2480.4,4.0315]
["bitfinex","ETHUSD",1726764628569,5.50105871,2480.9,2480.4,4.0315]
["bitfinex","ETHUSD",1726764628742,4.1875,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1726764629130,0.08060337,2480.8,2480.5,4.03135]
["bitfinex","ETHUSD",1726764629533,0.08060337,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1726764629740,0.08060337,2480.8,2480.5,4.03141]
["bitfinex","ETHUSD",1726764630228,8.29901337,2480.9,2480.4,4.03158]
["bitfinex","ETHUSD",1726764630422,9.53197771,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1726764630886,9.53197771,2480.9,2480.4,8.06302]
["bitfinex","ETHUSD",1726764631073,9.45137434,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1726764631697,9.45137434,2480.9,2480.4,8.06301]
["bitfinex","ETHUSD",1726764631899,9.45137434,2480.9,2480.4,4.0315]
["bitfinex","ETHUSD",1726764632203,8.12911,2480.7,2480.2,4.03181]
["bitfinex","ETHUSD",1726764632512,4.03171,2480.4,2479.9,4.03226]
["bitfinex","ETHUSD",1726764632802,4.0979,2480.5,2479.9,4.03226]
["bitfinex","ETHUSD",1726764632803,0.15753886,2480.3,2480.0,4.03218]
["bitfinex","ETHUSD",1726764633206,0.07693549,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1726764633702,4.0979,2480.7,2480.5,4.03143]
["bitfinex","ETHUSD",1726764634370,4.0979,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1726764634961,4.0979,2480.7,2480.5,4.03141]
["bitfinex","ETHUSD",1726764635260,4.03061,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1726764635261,4.0979,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1726764635494,5.210727,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1726764635799,9.241197,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1726764636996,4.11131337,2481.0,2480.5,8.06272]
["bitfinex","ETHUSD",1726764637204,9.241197,2481.1,2480.6,4.03115]
["bitfinex","ETHUSD",1726764637205,13.271787,2481.1,2480.6,4.03115]
["bitfinex","ETHUSD",1726764637408,13.271757,2481.1,2480.6,4.03115]
["bitfinex","ETHUSD",1726764637705,9.241197,2481.1,2480.6,4.03115]
["bitfinex","ETHUSD",1726764638504,5.210727,2481.1,2480.7,8.06213]
["bitfinex","ETHUSD",1726764638749,5.210727,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1726764639049,4.1436,2481.4,2481.0,4.03053]
["bitfinex","ETHUSD",1726764639412,4.03015,2481.3,2480.8,3.49056911]
["bitfinex","ETHUSD",1726764639945,4.0700912,2481.5,2480.9,4.03073]
["bitfinex","ETHUSD",1726764640109,4.89291032,2481.5,2481.0,4.03052]
["bitfinex","ETHUSD",1726764640620,4.89291032,2481.5,2481.1,4.03044]
["bitfinex","ETHUSD",1726764641562,0.0402112,2481.5,2481.1,8.09882]
["bitfinex","ETHUSD",1726764641849,0.0402112,2481.5,2481.3,4.03014]
["bitfinex","ETHUSD",1726764642719,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764643052,0.0402112,2481.5,2481.3,4.03002]
["bitfinex","ETHUSD",1726764643209,0.11715869,2481.5,2481.3,4.03002]
["bitfinex","ETHUSD",1726764644043,0.11715869,2481.5,2481.3,8.06006]
["bitfinex","ETHUSD",1726764644249,0.11715869,2481.5,2481.3,8.06009]
["bitfinex","ETHUSD",1726764644651,0.11715869,2481.5,2481.3,4.03002]
["bitfinex","ETHUSD",1726764644820,0.11715869,2481.5,2481.3,8.06007]
["bitfinex","ETHUSD",1726764645024,0.11715869,2481.5,2481.3,8.06008]
["bitfinex","ETHUSD",1726764645339,4.0051,2481.4,2481.2,4.0302]
["bitfinex","ETHUSD",1726764645854,0.07680881,2481.3,2481.1,4.03037]
["bitfinex","ETHUSD",1726764646755,0.07680881,2481.3,2481.0,8.06105]
["bitfinex","ETHUSD",1726764647066,0.07680881,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1726764647465,0.07680881,2481.3,2481.1,8.06078]
["bitfinex","ETHUSD",1726764648157,0.07680881,2481.3,2481.1,4.03036]
["bitfinex","ETHUSD",1726764648362,0.15741218,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1726764648725,4.18756218,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1726764649064,5.41385652,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1726764649432,1.38370652,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1726764649660,0.15741218,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1726764649868,4.18760218,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1726764650039,4.3011,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1726764650558,0.07662147,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1726764650762,0.07662147,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1726764651823,0.07662147,2481.0,2480.9,8.06158]
["bitfinex","ETHUSD",1726764652058,0.07662147,2481.0,2480.9,7.52135911]
["bitfinex","ETHUSD",1726764652473,0.07662147,2481.0,2480.9,24.27806102]
["bitfinex","ETHUSD",1726764652826,0.0402112,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764653170,0.0402112,2481.5,2481.4,11.55052911]
["bitfinex","ETHUSD",1726764653604,0.10884953,2481.5,2481.4,11.55052911]
["bitfinex","ETHUSD",1726764654903,0.10884953,2481.5,2481.4,8.05996]
["bitfinex","ETHUSD",1726764657396,0.10884953,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764657598,0.10884953,2481.5,2481.3,4.03007]
["bitfinex","ETHUSD",1726764658319,0.10884953,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1726764658623,0.10884953,2481.5,2481.4,8.05996]
["bitfinex","ETHUSD",1726764659127,0.10884953,2481.5,2481.4,16.97918202]
["bitfinex","ETHUSD",1726764659925,0.10884953,2481.5,2481.4,21.00916202]
["bitfinex","ETHUSD",1726764660227,0.0402112,2481.5,2481.4,28.58914202]
["bitfinex","ETHUSD",1726764661886,0.42171846,2482.2,2482.1,16.35902]
["bitfinex","ETHUSD",1726764662086,0.42171846,2482.2,2482.1,20.67509383]
["bitfinex","ETHUSD",1726764662318,0.0402112,2482.3,2482.2,12.08604]
["bitfinex","ETHUSD",1726764663285,0.0402112,2482.3,2482.2,16.35854]
["bitfinex","ETHUSD",1726764663490,0.0402112,2482.3,2482.2,12.32986]
["bitfinex","ETHUSD",1726764664233,0.096307,2482.3,2482.2,12.32986]
["bitfinex","ETHUSD",1726764664399,0.0402112,2482.3,2482.2,8.05736]
["bitfinex","ETHUSD",1726764664603,0.096307,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1726764664821,4.2403,2482.2,2482.1,4.02883]
["bitfinex","ETHUSD",1726764665130,4.2403,2482.2,2482.0,4.02898]
["bitfinex","ETHUSD",1726764665131,4.29636987,2482.2,2482.0,4.02898]
["bitfinex","ETHUSD",1726764665286,0.08060337,2482.1,2481.5,7.52026911]
["bitfinex","ETHUSD",1726764665490,0.05606987,2482.2,2482.0,4.02889]
["bitfinex","ETHUSD",1726764665728,0.0402112,2482.3,2482.0,4.02897]
["bitfinex","ETHUSD",1726764666131,0.0402112,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1726764666588,0.0402112,2482.3,2482.1,7.51936911]
["bitfinex","ETHUSD",1726764666932,0.0402112,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764668033,4.14933457,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764668234,4.57950569,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764668396,8.54410569,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764669633,4.0048112,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764670788,8.0333312,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764671435,0.0402112,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764671591,0.0402112,2482.3,2482.2,8.06138868]
["bitfinex","ETHUSD",1726764672603,0.09238992,2482.3,2482.2,8.06138868]
["bitfinex","ETHUSD",1726764672802,0.09238992,2482.3,2482.2,10.04105646]
["bitfinex","ETHUSD",1726764673110,0.0402112,2482.3,2482.2,14.08545646]
["bitfinex","ETHUSD",1726764673505,0.09238992,2482.3,2482.2,14.08545646]
["bitfinex","ETHUSD",1726764675216,0.09238992,2482.3,2482.2,6.01237646]
["bitfinex","ETHUSD",1726764675423,0.09238992,2482.3,2482.2,4.03270868]
["bitfinex","ETHUSD",1726764675640,4.12090992,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764675836,8.16880992,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764676018,19.22584992,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764676365,15.19732992,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764676559,16.71706291,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764679156,8.16880992,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764679570,12.19732992,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764679736,8.16880992,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764680062,12.27793329,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764680270,8.24941329,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764680417,8.16880992,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764680830,12.97320498,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764681047,16.05380835,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764681231,12.02528835,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764681433,16.05380835,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764682919,15.97320498,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764683830,20.00172498,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764684136,15.97320498,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764684875,19.22584992,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764685028,12.14492992,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764685783,0.09238992,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764686069,0.09238992,2482.3,2482.2,4.03270868]
["bitfinex","ETHUSD",1726764686267,0.09238992,2482.3,2482.2,8.06138868]
["bitfinex","ETHUSD",1726764686450,0.09238992,2482.3,2482.2,9.28980755]
["bitfinex","ETHUSD",1726764686853,0.09238992,2482.3,2482.2,5.26112755]
["bitfinex","ETHUSD",1726764687059,0.09238992,2482.3,2482.2,1.23244755]
["bitfinex","ETHUSD",1726764687237,0.09238992,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764689327,0.17299329,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764689525,4.20151329,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764690169,0.17299329,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764690731,0.09238992,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764691329,0.17299329,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764691536,1.42622162,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764691775,9.48326162,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764691976,13.42556162,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764692328,16.42556162,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764693081,20.45408162,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764695244,21.00408162,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764695681,25.03260162,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764696180,21.00408162,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764697864,25.03260162,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764698163,21.00408162,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764699182,44.66096211,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764699337,39.93111611,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764699537,36.83564311,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764700073,32.80712311,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764700283,20.99102511,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764700486,25.01954511,2482.3,2482.2,0.00402868]
["bitfinex","ETHUSD",1726764701049,25.01954511,2482.3,2480.9,4.1998]
["bitfinex","ETHUSD",1726764701050,8.28088,2481.4,2480.9,4.1998]
["bitfinex","ETHUSD",1726764701252,8.28088,2481.4,2480.9,5.022863]
["bitfinex","ETHUSD",1726764701483,0.03772649,2481.3,2480.9,9.053573]
["bitfinex","ETHUSD",1726764701940,7.02966,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1726764702146,7.02966,2481.6,2481.2,4.03027]
["bitfinex","ETHUSD",1726764702147,3.0,2481.6,2481.2,4.03027]
["bitfinex","ETHUSD",1726764702352,0.03791363,2481.5,2481.3,4.3247]
["bitfinex","ETHUSD",1726764702547,0.03791363,2481.5,2481.3,8.35484]
["bitfinex","ETHUSD",1726764702879,8.15137,2481.9,2481.3,8.35484]
["bitfinex","ETHUSD",1726764702880,8.15143,2481.9,2481.4,4.02989]
["bitfinex","ETHUSD",1726764703198,0.08060337,2481.8,2481.4,4.02989]
["bitfinex","ETHUSD",1726764703364,0.08060337,2481.7,2481.3,8.35473]
["bitfinex","ETHUSD",1726764703571,0.08060337,2481.7,2481.3,9.2708101]
["bitfinex","ETHUSD",1726764703899,0.03793737,2481.6,2481.3,9.2708101]
["bitfinex","ETHUSD",1726764704051,0.03793737,2481.6,2481.5,12.00124]
["bitfinex","ETHUSD",1726764704395,4.0688312,2482.3,2481.5,7.97142]
["bitfinex","ETHUSD",1726764704608,4.0688112,2482.3,2481.7,8.05888]
["bitfinex","ETHUSD",1726764704767,4.06730906,2482.2,2481.7,8.05881]
["bitfinex","ETHUSD",1726764704972,4.06730906,2482.2,2481.7,4.02939]
["bitfinex","ETHUSD",1726764705298,0.03856906,2482.2,2481.5,7.97131]
["bitfinex","ETHUSD",1726764705453,0.03856906,2482.2,2481.7,4.02948]
["bitfinex","ETHUSD",1726764705454,4.06736906,2482.2,2481.7,4.02948]
["bitfinex","ETHUSD",1726764706497,4.02885,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1726764706894,0.03854324,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1726764707198,4.02925,2481.9,2481.5,3.9416]
["bitfinex","ETHUSD",1726764707353,4.02925,2481.9,2481.4,4.02989]
["bitfinex","ETHUSD",1726764707354,0.03841368,2481.8,2481.4,4.02989]
["bitfinex","ETHUSD",1726764707561,0.08060337,2481.7,2481.4,4.02989]
["bitfinex","ETHUSD",1726764707953,0.03840027,2481.6,2481.4,8.05978]
["bitfinex","ETHUSD",1726764708453,0.03840027,2481.6,2481.4,4.02989]
["bitfinex","ETHUSD",1726764709504,0.03840027,2481.6,2481.3,8.27874]
["bitfinex","ETHUSD",1726764709725,0.08060337,2481.5,2481.3,8.27874]
["bitfinex","ETHUSD",1726764710226,0.03824664,2481.4,2481.3,8.27874]
["bitfinex","ETHUSD",1726764710398,0.08060337,2481.6,2481.3,8.27874]
["bitfinex","ETHUSD",1726764710722,0.03832346,2481.5,2481.3,4.2486]
["bitfinex","ETHUSD",1726764712418,0.03832346,2481.5,2481.3,8.27873]
["bitfinex","ETHUSD",1726764714699,0.03832346,2481.5,2481.3,4.2486]
["bitfinex","ETHUSD",1726764715233,0.03832346,2481.5,2481.3,8.27874]
["bitfinex","ETHUSD",1726764718059,0.03832346,2481.5,2481.3,8.27874]
["bitfinex","ETHUSD",1726764718253,0.03832346,2481.5,2481.2,4.03029]
["bitfinex","ETHUSD",1726764719054,0.03832346,2481.5,2481.2,4.03028]
["bitfinex","ETHUSD",1726764720760,0.03832346,2481.5,2481.2,4.03022]
["bitfinex","ETHUSD",1726764721004,0.03832346,2481.5,2481.2,8.06046]
["bitfinex","ETHUSD",1726764721159,0.03832346,2481.5,2481.3,4.0301]
["bitfinex","ETHUSD",1726764721366,0.03832346,2481.5,2481.4,12.37176]
["bitfinex","ETHUSD",1726764721563,0.03832346,2481.5,2481.4,15.33806597]
["bitfinex","ETHUSD",1726764721715,8.09567,2482.2,2481.6,4.02957]
["bitfinex","ETHUSD",1726764721921,8.09567,2482.2,2481.7,4.02948]
["bitfinex","ETHUSD",1726764721922,4.02891,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1726764722161,4.02891,2482.1,2481.5,4.02973]
["bitfinex","ETHUSD",1726764722162,4.02907,2482.0,2481.5,4.02973]
["bitfinex","ETHUSD",1726764722365,4.02891,2482.1,2481.6,4.02963]
["bitfinex","ETHUSD",1726764722366,5.32599249,2482.1,2481.6,4.02963]
["bitfinex","ETHUSD",1726764722666,5.24538912,2482.1,2481.7,4.02946]
["bitfinex","ETHUSD",1726764722869,5.32599249,2482.1,2481.7,4.02946]
["bitfinex","ETHUSD",1726764723025,4.10951337,2482.1,2481.7,4.02946]
["bitfinex","ETHUSD",1726764723370,4.10951337,2482.1,2481.8,3.9501]
["bitfinex","ETHUSD",1726764723572,4.02891,2482.1,2481.8,3.9501]
["bitfinex","ETHUSD",1726764724069,4.0669,2482.2,2481.8,3.9501]
["bitfinex","ETHUSD",1726764724379,0.0402112,2482.3,2481.8,3.9501]
["bitfinex","ETHUSD",1726764724581,0.0402112,2482.3,2482.2,12.21016]
["bitfinex","ETHUSD",1726764725478,0.0402112,2482.3,2482.2,8.18148]
["bitfinex","ETHUSD",1726764726645,0.0402112,2482.3,2482.2,4.1528]
["bitfinex","ETHUSD",1726764726845,0.0402112,2482.3,2482.0,2.96630597]
["bitfinex","ETHUSD",1726764727031,0.0402112,2482.3,2481.9,4.02904]
["bitfinex","ETHUSD",1726764727378,0.0402112,2482.3,2481.9,6.99534597]
["bitfinex","ETHUSD",1726764727780,0.12081457,2482.3,2481.9,6.99534597]
["bitfinex","ETHUSD",1726764728753,0.0402112,2482.3,2482.0,4.029]
["bitfinex","ETHUSD",1726764728937,0.0402112,2482.3,2481.9,12.55070157]
["bitfinex","ETHUSD",1726764729133,0.0402112,2482.3,2481.9,2.96630597]
["bitfinex","ETHUSD",1726764729380,8.0578,2482.1,2481.6,2.96630597]
["bitfinex","ETHUSD",1726764729550,0.08060337,2482.0,2481.5,4.0018]
["bitfinex","ETHUSD",1726764729877,0.08060337,2482.0,2481.3,4.0018]
["bitfinex","ETHUSD",1726764729878,4.02934,2481.8,2481.3,4.0018]
["bitfinex","ETHUSD",1726764730080,0.08060337,2481.7,2481.3,10.99816597]
["bitfinex","ETHUSD",1726764730381,4.11390337,2481.9,2481.3,12.09793257]
["bitfinex","ETHUSD",1726764730578,4.0291,2482.0,2481.5,4.0298]
["bitfinex","ETHUSD",1726764730886,4.02925,2481.9,2481.3,16.12792257]
["bitfinex","ETHUSD",1726764731076,4.02925,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1726764731279,4.02925,2481.9,2481.3,10.99809597]
["bitfinex","ETHUSD",1726764731438,4.02934,2481.8,2481.3,15.02815597]
["bitfinex","ETHUSD",1726764733368,4.02961,2481.7,2481.3,6.96810597]
["bitfinex","ETHUSD",1726764733752,4.02961,2481.7,2481.3,10.99824597]
["bitfinex","ETHUSD",1726764734368,9.256814,2481.9,2481.3,15.02826597]
["bitfinex","ETHUSD",1726764734567,5.227484,2481.9,2481.3,10.99812597]
["bitfinex","ETHUSD",1726764734771,4.02893,2482.1,2481.6,6.99593597]
["bitfinex","ETHUSD",1726764734979,0.08060337,2482.2,2481.6,6.99588597]
["bitfinex","ETHUSD",1726764735271,0.08060337,2482.2,2481.6,6.99583597]
["bitfinex","ETHUSD",1726764735272,4.02892,2482.1,2481.6,6.99583597]
["bitfinex","ETHUSD",1726764735474,8.2659112,2482.3,2481.6,4.06887557]
["bitfinex","ETHUSD",1726764735653,8.2659112,2482.3,2482.0,4.02892]
["bitfinex","ETHUSD",1726764735654,0.0402112,2482.3,2482.0,4.02892]
["bitfinex","ETHUSD",1726764736047,7.96698,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1726764736245,8.04758337,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1726764736475,4.0291,2482.0,2481.5,4.02979]
["bitfinex","ETHUSD",1726764736793,4.02918,2481.9,2481.5,4.02979]
["bitfinex","ETHUSD",1726764737080,5.23668834,2482.0,2481.6,4.02964]
["bitfinex","ETHUSD",1726764737378,5.31729171,2482.0,2481.5,8.05941]
["bitfinex","ETHUSD",1726764737581,4.02941,2481.8,2481.3,4.03001]
["bitfinex","ETHUSD",1726764737786,3.9454,2481.9,2480.9,2.96630597]
["bitfinex","ETHUSD",1726764737787,0.08060337,2481.7,2480.9,2.96630597]
["bitfinex","ETHUSD",1726764737944,4.02971,2481.6,2481.2,4.03023]
["bitfinex","ETHUSD",1726764738290,0.08060337,2481.5,2481.2,4.03023]
["bitfinex","ETHUSD",1726764738647,0.08060337,2481.5,2481.3,4.03009]
["bitfinex","ETHUSD",1726764738837,8.05879,2481.8,2481.3,4.03009]
["bitfinex","ETHUSD",1726764738838,4.02935,2481.8,2481.3,4.03009]
["bitfinex","ETHUSD",1726764739045,5.229739,2481.8,2481.3,4.03009]
["bitfinex","ETHUSD",1726764739243,4.02911,2482.0,2481.5,6.99600597]
["bitfinex","ETHUSD",1726764739543,7.02891,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1726764739758,3.0,2482.1,2481.5,6.99596597]
["bitfinex","ETHUSD",1726764739964,0.0402112,2482.3,2482.0,4.02897]
["bitfinex","ETHUSD",1726764740206,0.0402112,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1726764740606,0.0402112,2482.3,2481.9,8.24349]
["bitfinex","ETHUSD",1726764740809,4.02871,2482.2,2481.8,2.96630597]
["bitfinex","ETHUSD",1726764741027,4.02871,2482.2,2481.8,4.0293]
["bitfinex","ETHUSD",1726764741202,4.10931337,2482.2,2481.8,4.0293]
["bitfinex","ETHUSD",1726764741380,4.10931337,2482.2,2481.7,8.05879]
["bitfinex","ETHUSD",1726764741913,4.10931337,2482.2,2481.8,4.0293]
["bitfinex","ETHUSD",1726764742077,4.02871,2482.2,2481.8,4.0293]
["bitfinex","ETHUSD",1726764742284,5.00975734,2482.2,2481.7,4.02938]
["bitfinex","ETHUSD",1726764742514,5.00975734,2482.2,2481.4,8.33991]
["bitfinex","ETHUSD",1726764742515,4.02907,2482.0,2481.4,8.33991]
["bitfinex","ETHUSD",1726764742679,4.02935,2481.8,2481.3,6.99628597]
["bitfinex","ETHUSD",1726764743014,4.02935,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1726764743015,4.02934,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1726764744330,3.0,2482.2,2481.7,8.0104]
["bitfinex","ETHUSD",1726764744503,4.02876,2482.2,2481.7,8.0104]
["bitfinex","ETHUSD",1726764745213,4.02876,2482.2,2481.7,12.03981]
["bitfinex","ETHUSD",1726764745409,8.0905512,2482.3,2481.8,4.02924]
["bitfinex","ETHUSD",1726764745983,0.0402112,2482.3,2481.9,4.02913]
["bitfinex","ETHUSD",1726764746190,0.0402112,2482.3,2481.9,4.17024297]
["bitfinex","ETHUSD",1726764746385,0.0402112,2482.3,2482.1,4.02877]
["bitfinex","ETHUSD",1726764748283,0.0402112,2482.3,2482.0,4.3451]
["bitfinex","ETHUSD",1726764748523,0.0402112,2482.3,2482.1,4.02884]
["bitfinex","ETHUSD",1726764749297,0.0402112,2482.3,2482.0,8.37408]
["bitfinex","ETHUSD",1726764749503,0.0402112,2482.3,2482.1,4.02883]
["bitfinex","ETHUSD",1726764750940,0.0402112,2482.3,2481.9,11.02440597]
["bitfinex","ETHUSD",1726764751161,0.0402112,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1726764751341,0.0402112,2482.3,2481.9,2.96630597]
["bitfinex","ETHUSD",1726764751655,4.0688212,2482.3,2481.8,4.0495]
["bitfinex","ETHUSD",1726764751853,0.08060337,2482.2,2481.8,8.07875]
["bitfinex","ETHUSD",1726764752038,4.88659166,2482.3,2481.8,8.07875]
["bitfinex","ETHUSD",1726764752239,0.85798166,2482.3,2481.9,4.02907]
["bitfinex","ETHUSD",1726764753166,4.88651166,2482.3,2481.8,12.10796]
["bitfinex","ETHUSD",1726764753456,4.88651166,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1726764753631,0.85798166,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1726764753966,0.0402112,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1726764754118,0.0402112,2482.3,2481.9,2.96630597]
["bitfinex","ETHUSD",1726764754323,0.0402112,2482.3,2482.2,11.02366597]
["bitfinex","ETHUSD",1726764754533,0.0402112,2482.3,2482.2,16.48861557]
["bitfinex","ETHUSD",1726764754883,0.03887318,2482.3,2482.2,16.48861557]
["bitfinex","ETHUSD",1726764760277,0.03887318,2482.3,2482.2,2.96630597]
["bitfinex","ETHUSD",1726764760478,0.03887318,2482.3,2482.0,3.9994]
["bitfinex","ETHUSD",1726764760681,0.03887318,2482.3,2482.0,6.96570597]
["bitfinex","ETHUSD",1726764760867,0.03887318,2482.3,2482.0,3.9994]
["bitfinex","ETHUSD",1726764761419,0.03887318,2482.3,2481.8,2.96630597]
["bitfinex","ETHUSD",1726764761582,0.03887318,2482.3,2481.7,4.1604]
["bitfinex","ETHUSD",1726764761583,0.93708721,2482.3,2481.7,4.1604]
["bitfinex","ETHUSD",1726764761773,8.34107,2482.2,2481.7,4.1604]
["bitfinex","ETHUSD",1726764761969,4.39290337,2482.2,2481.7,4.02944]
["bitfinex","ETHUSD",1726764762169,4.39290337,2482.2,2481.9,4.02916]
["bitfinex","ETHUSD",1726764762365,4.39290337,2482.2,2481.6,4.02954]
["bitfinex","ETHUSD",1726764762907,4.02913,2482.0,2481.6,4.02957]
["bitfinex","ETHUSD",1726764764122,4.10947337,2482.1,2481.6,8.0591]
["bitfinex","ETHUSD",1726764764278,4.10947337,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1726764764479,8.34098,2482.2,2481.8,11.19084597]
["bitfinex","ETHUSD",1726764764721,8.34098,2482.2,2481.8,8.22454]
["bitfinex","ETHUSD",1726764764921,4.3123,2482.2,2481.9,4.02914]
["bitfinex","ETHUSD",1726764765097,4.3123,2482.2,2481.8,8.22454]
["bitfinex","ETHUSD",1726764765422,8.34099,2482.2,2481.8,8.22454]
["bitfinex","ETHUSD",1726764765633,9.66242669,2482.2,2481.7,4.02947]
["bitfinex","ETHUSD",1726764765782,4.02885,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1726764766371,4.3123,2482.2,2481.9,4.02903]
["bitfinex","ETHUSD",1726764767144,0.03887318,2482.3,2482.0,4.029]
["bitfinex","ETHUSD",1726764767973,0.03887318,2482.3,2482.1,4.02882]
["bitfinex","ETHUSD",1726764768137,0.03887318,2482.3,2482.2,1.0995326]
["bitfinex","ETHUSD",1726764768338,0.03887318,2482.3,2482.1,4.02873]
["bitfinex","ETHUSD",1726764768763,0.03887318,2482.3,2482.1,8.05751]
["bitfinex","ETHUSD",1726764768950,0.03887318,2482.3,2481.8,4.1688]
["bitfinex","ETHUSD",1726764769152,4.0147,2482.2,2481.9,4.02902]
["bitfinex","ETHUSD",1726764769484,4.0147,2482.2,2482.0,4.029]
["bitfinex","ETHUSD",1726764769639,4.0147,2482.2,2481.9,4.02902]
["bitfinex","ETHUSD",1726764770381,4.0147,2482.2,2481.9,8.05811]
["bitfinex","ETHUSD",1726764770535,4.0147,2482.2,2481.9,4.02902]
["bitfinex","ETHUSD",1726764771039,4.0147,2482.2,2481.9,8.05811]
["bitfinex","ETHUSD",1726764771749,0.03887318,2482.3,2481.9,8.05811]
["bitfinex","ETHUSD",1726764772335,0.03887318,2482.3,2482.1,4.02874]
["bitfinex","ETHUSD",1726764772532,0.03887318,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1726764773251,0.03887318,2482.3,2482.2,8.05736]
["bitfinex","ETHUSD",1726764773639,0.03887318,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1726764775083,0.03887318,2482.3,2482.2,8.05736]
["bitfinex","ETHUSD",1726764775290,0.03887318,2482.3,2482.2,5.9358736]
["bitfinex","ETHUSD",1726764776089,0.03887318,2482.3,2482.2,9.9645536]
["bitfinex","ETHUSD",1726764776575,0.03887318,2482.3,2482.2,5.9358736]
["bitfinex","ETHUSD",1726764778371,0.03887318,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1726764781872,0.03887318,2482.3,2482.2,12.20816]
["bitfinex","ETHUSD",1726764782490,0.03887318,2482.3,2482.2,15.17446597]
["bitfinex","ETHUSD",1726764784678,0.03887318,2482.3,2482.2,15.17149204]
["bitfinex","ETHUSD",1726764785316,0.03887318,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1726764785465,0.46192504,2483.0,2482.3,7.8846]
["bitfinex","ETHUSD",1726764785662,0.46192504,2483.0,2482.9,7.29793204]
["bitfinex","ETHUSD",1726764786006,0.0452112,2483.8,2483.0,4.0039]
["bitfinex","ETHUSD",1726764786306,0.0452112,2483.8,2483.3,3.55]
["bitfinex","ETHUSD",1726764786585,0.0452112,2483.8,2483.7,2.96333204]
["bitfinex","ETHUSD",1726764787146,0.0452112,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1726764787383,0.0452112,2483.8,2483.7,4.10676533]
["bitfinex","ETHUSD",1726764787592,0.0452112,2483.8,2483.7,8.0525]
["bitfinex","ETHUSD",1726764787899,0.0452112,2483.8,2483.7,14.95013204]
["bitfinex","ETHUSD",1726764788444,0.0452112,2483.8,2483.7,10.92388204]
["bitfinex","ETHUSD",1726764788758,0.0452112,2483.8,2483.7,2.96333204]
["bitfinex","ETHUSD",1726764789647,0.0452112,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1726764790589,0.0452112,2483.8,2483.2,4.2306]
["bitfinex","ETHUSD",1726764790590,0.0452112,2483.8,2483.2,3.83868293]
["bitfinex","ETHUSD",1726764790790,0.0452112,2483.8,2483.4,2.96333204]
["bitfinex","ETHUSD",1726764791096,0.0452112,2483.8,2483.5,0.08052278]
["bitfinex","ETHUSD",1726764791413,0.0452112,2483.8,2483.4,2.96333204]
["bitfinex","ETHUSD",1726764792092,0.0452112,2483.8,2483.1,3.0]
["bitfinex","ETHUSD",1726764792093,0.0452112,2483.8,2483.7,2.96333204]
["bitfinex","ETHUSD",1726764792714,0.0452112,2483.8,2483.1,3.0]
["bitfinex","ETHUSD",1726764792893,0.0452112,2483.8,2483.6,2.96090171]
["bitfinex","ETHUSD",1726764793752,0.0452112,2483.8,2483.6,6.93400171]
["bitfinex","ETHUSD",1726764794145,0.0452112,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1726764794349,0.0452112,2483.8,2483.7,19.62805]
["bitfinex","ETHUSD",1726764795890,0.0452112,2483.8,2483.7,23.6543]
["bitfinex","ETHUSD",1726764796091,0.0452112,2483.8,2483.7,25.40773043]
["bitfinex","ETHUSD",1726764796308,0.0402112,2484.5,2484.0,12.07728]
["bitfinex","ETHUSD",1726764796562,0.0402112,2484.5,2484.4,15.03322]
["bitfinex","ETHUSD",1726764797132,7.28850171,2485.5,2484.2,6.98624171]
["bitfinex","ETHUSD",1726764797133,0.0402112,2486.0,2484.5,3.55]
["bitfinex","ETHUSD",1726764797424,5.0451969,2487.2,2485.1,4.02395]
["bitfinex","ETHUSD",1726764797425,0.0225771,2485.9,2485.1,4.02395]
["bitfinex","ETHUSD",1726764797621,8.07551,2485.7,2484.6,2.96090171]
["bitfinex","ETHUSD",1726764797785,1.209841,2485.6,2484.6,2.96090171]
["bitfinex","ETHUSD",1726764797973,4.0524,2485.7,2484.6,2.96090171]
["bitfinex","ETHUSD",1726764798197,0.10318047,2485.9,2484.7,3.9529]
["bitfinex","ETHUSD",1726764798420,0.0225771,2485.9,2484.7,3.9529]
["bitfinex","ETHUSD",1726764798780,0.0225771,2485.9,2484.9,2.96090171]
["bitfinex","ETHUSD",1726764798977,0.0225771,2485.9,2485.0,3.9434]
["bitfinex","ETHUSD",1726764799920,4.1052,2485.8,2484.7,3.9737]
["bitfinex","ETHUSD",1726764800070,4.18580337,2485.8,2484.7,3.9737]
["bitfinex","ETHUSD",1726764800292,4.1052,2485.8,2484.7,3.9737]
["bitfinex","ETHUSD",1726764800705,3.0,2485.4,2484.5,4.271]
["bitfinex","ETHUSD",1726764801214,4.1649,2485.6,2484.7,2.96090171]
["bitfinex","ETHUSD",1726764801423,4.73601017,2485.5,2484.5,4.271]
["bitfinex","ETHUSD",1726764801585,4.74160757,2485.5,2484.5,4.271]
["bitfinex","ETHUSD",1726764801774,3.71817757,2485.5,2484.5,4.271]
["bitfinex","ETHUSD",1726764802283,3.71817757,2485.5,2484.6,4.02478]
["bitfinex","ETHUSD",1726764802480,3.71817757,2485.5,2484.5,4.271]
["bitfinex","ETHUSD",1726764802677,0.78830776,2485.4,2484.5,4.271]
["bitfinex","ETHUSD",1726764802892,4.81189776,2485.4,2484.5,4.271]
["bitfinex","ETHUSD",1726764803180,0.78830776,2485.4,2484.5,4.271]
["bitfinex","ETHUSD",1726764803607,0.79390516,2485.4,2484.5,4.271]
["bitfinex","ETHUSD",1726764803996,0.79390516,2485.4,2484.5,8.29585]
["bitfinex","ETHUSD",1726764804576,0.0055974,2485.4,2484.3,0.00080402]
["bitfinex","ETHUSD",1726764804722,0.0055974,2485.4,2485.1,8.14017]
["bitfinex","ETHUSD",1726764804918,0.0055974,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1726764805123,0.0169797,2485.9,2485.7,4.1162]
["bitfinex","ETHUSD",1726764805548,0.0169797,2485.9,2485.4,4.0234]
["bitfinex","ETHUSD",1726764805549,0.0169797,2485.9,2485.4,4.02337]
["bitfinex","ETHUSD",1726764805829,0.0169797,2485.9,2485.5,4.1162]
["bitfinex","ETHUSD",1726764806334,0.0169797,2485.9,2485.6,4.1162]
["bitfinex","ETHUSD",1726764806722,0.0169797,2485.9,2485.5,4.1162]
["bitfinex","ETHUSD",1726764809443,2.97788141,2485.9,2485.5,4.1162]
["bitfinex","ETHUSD",1726764809997,2.96090171,2485.6,2485.2,3.9856]
["bitfinex","ETHUSD",1726764810205,2.97788141,2485.9,2485.2,8.00941]
["bitfinex","ETHUSD",1726764810489,2.97788141,2485.9,2485.4,4.02347]
["bitfinex","ETHUSD",1726764810490,0.0169797,2485.9,2485.4,4.02347]
["bitfinex","ETHUSD",1726764810659,0.0169797,2485.9,2485.3,4.02353]
["bitfinex","ETHUSD",1726764810995,0.0169797,2485.9,2485.7,3.9856]
["bitfinex","ETHUSD",1726764812882,0.0169797,2485.9,2485.4,4.026]
["bitfinex","ETHUSD",1726764812883,2.97788141,2485.9,2485.4,4.026]
["bitfinex","ETHUSD",1726764813051,0.0169797,2485.9,2485.4,8.04945]
["bitfinex","ETHUSD",1726764813551,0.0169797,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1726764813896,0.0169797,2485.9,2485.7,4.02299]
["bitfinex","ETHUSD",1726764814203,0.0169797,2485.9,2485.8,7.97594]
["bitfinex","ETHUSD",1726764814383,0.0169797,2485.9,2485.8,3.9531]
["bitfinex","ETHUSD",1726764814712,0.0423941,2486.9,2486.6,4.02153]
["bitfinex","ETHUSD",1726764815001,0.0423941,2486.9,2486.7,8.39755]
["bitfinex","ETHUSD",1726764815152,0.89326734,2487.4,2486.8,4.02123]
["bitfinex","ETHUSD",1726764815350,0.89326734,2487.4,2487.0,4.5646]
["bitfinex","ETHUSD",1726764815584,0.89326734,2487.4,2487.0,7.52550171]
["bitfinex","ETHUSD",1726764815798,500.00393539,2488.0,2487.9,3.9415]
["bitfinex","ETHUSD",1726764815973,500.00393539,2488.0,2487.9,0.9415]
["bitfinex","ETHUSD",1726764816153,500.00393539,2488.0,2487.9,2.1815]
["bitfinex","ETHUSD",1726764817762,473.00423539,2488.0,2487.9,2.7315]
["bitfinex","ETHUSD",1726764818006,473.00423539,2488.0,2487.9,2.1815]
["bitfinex","ETHUSD",1726764818214,473.00423539,2488.0,2487.6,4.6038]
["bitfinex","ETHUSD",1726764818215,477.03503067,2488.0,2487.6,4.6038]
["bitfinex","ETHUSD",1726764818354,473.00423539,2488.0,2487.6,4.6038]
["bitfinex","ETHUSD",1726764820087,3.63032531,2487.9,2487.1,4.5143]
["bitfinex","ETHUSD",1726764820611,7.64986531,2487.9,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764820795,4.0198,2487.7,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764820999,3.63032531,2487.5,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764821200,7.65115531,2487.1,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764821402,4.0209,2487.0,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764821604,8.66522,2487.3,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764821822,13.16206731,2487.3,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764822001,4.02102,2487.0,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764822201,3.63032531,2486.9,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764822632,5.511222,2487.3,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764822846,3.63032531,2487.7,2486.9,4.6615]
["bitfinex","ETHUSD",1726764823059,3.63032531,2487.7,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764823337,4.7592,2487.8,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764823556,8.77881,2487.8,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764824123,4.7592,2487.8,2486.9,4.7715]
["bitfinex","ETHUSD",1726764824333,12.79859,2487.8,2486.9,4.7715]
["bitfinex","ETHUSD",1726764824504,12.79859,2487.8,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764824505,3.63032531,2487.6,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764824900,4.02054,2487.3,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764825214,8.37656768,2487.8,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764825430,0.83765677,2487.7,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764825729,473.00423539,2488.0,2487.1,7.0207]
["bitfinex","ETHUSD",1726764826044,473.00423539,2488.0,2487.1,3.0]
["bitfinex","ETHUSD",1726764826419,477.02361539,2488.0,2487.1,3.0]
["bitfinex","ETHUSD",1726764826750,3.63032531,2487.8,2487.0,4.7811]
["bitfinex","ETHUSD",1726764826947,473.00423539,2488.0,2487.0,4.7811]
["bitfinex","ETHUSD",1726764827418,473.00423539,2488.0,2487.2,4.3425]
["bitfinex","ETHUSD",1726764828447,473.00423539,2488.0,2487.3,4.02031]
["bitfinex","ETHUSD",1726764828633,473.00423539,2488.0,2487.4,4.3885]
["bitfinex","ETHUSD",1726764828819,473.00423539,2488.0,2487.7,4.7065]
["bitfinex","ETHUSD",1726764829910,473.00423539,2488.0,2487.8,3.0]
["bitfinex","ETHUSD",1726764830459,473.00423539,2488.0,2487.8,7.01951]
["bitfinex","ETHUSD",1726764831007,473.00423539,2488.0,2487.9,15.7607]
["bitfinex","ETHUSD",1726764831556,473.00423539,2488.0,2487.9,7.7218]
["bitfinex","ETHUSD",1726764831723,473.00423539,2488.0,2487.9,4.7218]
["bitfinex","ETHUSD",1726764832069,473.00423539,2488.0,2487.4,8.74205]
["bitfinex","ETHUSD",1726764832351,473.00423539,2488.0,2487.4,4.7218]
["bitfinex","ETHUSD",1726764832708,473.00423539,2488.0,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764832709,7.65007531,2487.8,2486.9,4.6521]
["bitfinex","ETHUSD",1726764832913,484.65322,2488.0,2486.9,4.6521]
["bitfinex","ETHUSD",1726764832914,3.63032531,2487.4,2486.9,4.6521]
["bitfinex","ETHUSD",1726764833108,3.63032531,2487.4,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764833320,3.63032531,2487.1,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764833744,7.65109531,2487.1,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764833944,4.4729,2487.3,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764834252,4.3371,2487.6,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764834550,8.19379528,2487.5,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764834752,4.0206,2487.2,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764835060,4.02018,2487.5,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764835212,4.3371,2487.6,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764835412,12.53086528,2487.6,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764835625,4.02037,2487.4,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764835842,8.04078,2487.4,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764836153,0.804078,2487.3,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764836458,4.517,2487.1,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764836618,4.02099,2487.0,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764836955,4.517,2487.1,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764836956,8.04214,2486.9,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764837423,4.17369528,2487.2,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764837958,4.4911,2487.1,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764838111,5.17582654,2487.1,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764839181,4.02107,2486.9,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764839962,9.19658654,2487.1,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764840168,4.02092,2487.0,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764840325,5.17582654,2487.1,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764840526,9.19659654,2487.1,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764840742,4.02107,2486.9,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764841213,5.34283665,2486.9,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764841413,9.36390665,2486.9,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764841843,13.38497665,2486.9,2486.8,0.00080402]
["bitfinex","ETHUSD",1726764842080,4.02242,2486.1,2485.2,4.6968329]
["bitfinex","ETHUSD",1726764842388,4.4837,2486.2,2485.2,4.6968329]
["bitfinex","ETHUSD",1726764842389,8.19626528,2486.0,2485.2,4.6968329]
["bitfinex","ETHUSD",1726764842542,4.02278,2485.9,2485.2,4.6968329]
["bitfinex","ETHUSD",1726764843082,1.22190453,2485.9,2485.2,0.0438329]
["bitfinex","ETHUSD",1726764843239,4.4837,2485.5,2485.2,0.0438329]
["bitfinex","ETHUSD",1726764843605,4.4837,2486.2,2485.2,0.0438329]
["bitfinex","ETHUSD",1726764844266,4.0224,2486.1,2485.2,0.0438329]
["bitfinex","ETHUSD",1726764844733,4.17369528,2485.5,2485.2,0.0438329]
["bitfinex","ETHUSD",1726764844841,4.7692,2486.0,2485.2,0.0438329]
["bitfinex","ETHUSD",1726764844842,8.7918,2486.0,2485.2,0.0438329]
["bitfinex","ETHUSD",1726764845036,4.02287,2485.8,2485.2,0.0438329]
["bitfinex","ETHUSD",1726764845285,4.02327,2485.6,2485.2,0.0438329]
["bitfinex","ETHUSD",1726764845504,4.17369528,2485.8,2485.2,0.0438329]
["bitfinex","ETHUSD",1726764845791,4.02355,2485.4,2485.2,0.0438329]
["bitfinex","ETHUSD",1726764846088,4.02327,2485.6,2485.2,0.0438329]
["bitfinex","ETHUSD",1726764846241,4.02365,2485.3,2485.2,0.0438329]
["bitfinex","ETHUSD",1726764846438,8.0473,2485.3,2485.2,0.0438329]
["bitfinex","ETHUSD",1726764846864,8.0473,2485.3,2484.1,0.0619699]
["bitfinex","ETHUSD",1726764846865,4.02416,2485.0,2484.1,0.0619699]
["bitfinex","ETHUSD",1726764847070,4.17369528,2484.6,2484.1,0.0619699]
["bitfinex","ETHUSD",1726764847265,9.18248,2484.9,2484.2,0.08049557]
["bitfinex","ETHUSD",1726764847488,4.02404,2485.1,2484.2,5.3692]
["bitfinex","ETHUSD",1726764847489,8.04817,2485.1,2484.2,5.3692]
["bitfinex","ETHUSD",1726764847726,4.02358,2485.4,2484.2,5.3692]
["bitfinex","ETHUSD",1726764847843,5.1581,2485.5,2484.2,5.3692]
["bitfinex","ETHUSD",1726764848148,5.4813,2486.0,2484.7,5.2218]
["bitfinex","ETHUSD",1726764848345,9.50391,2486.0,2484.7,5.2218]
["bitfinex","ETHUSD",1726764848654,9.50383,2486.0,2484.8,3.08045238]
["bitfinex","ETHUSD",1726764848863,9.50383,2486.0,2484.8,3.0]
["bitfinex","ETHUSD",1726764849247,4.02303,2485.7,2484.8,3.0]
["bitfinex","ETHUSD",1726764849892,4.02277,2485.9,2484.8,3.0]
["bitfinex","ETHUSD",1726764850106,5.4813,2486.0,2485.0,3.0]
["bitfinex","ETHUSD",1726764850246,5.4813,2486.0,2485.1,5.53804898]
["bitfinex","ETHUSD",1726764850591,5.4813,2486.0,2485.1,5.4576]
["bitfinex","ETHUSD",1726764850887,9.38689,2486.7,2485.5,3.0]
["bitfinex","ETHUSD",1726764851044,4.17369528,2487.0,2485.8,5.4576]
["bitfinex","ETHUSD",1726764851247,9.38592,2487.3,2486.2,3.0]
["bitfinex","ETHUSD",1726764851445,4.02076,2487.1,2486.0,3.0]
["bitfinex","ETHUSD",1726764851675,9.38592,2487.3,2486.0,3.0]
["bitfinex","ETHUSD",1726764851877,4.0211,2486.9,2485.9,3.0]
["bitfinex","ETHUSD",1726764852081,4.02075,2487.1,2485.9,3.0]
["bitfinex","ETHUSD",1726764852082,4.02093,2487.0,2485.9,3.0]
["bitfinex","ETHUSD",1726764852388,4.02149,2486.7,2485.8,5.4576]
["bitfinex","ETHUSD",1726764853286,8.04355,2486.5,2485.5,5.5143]
["bitfinex","ETHUSD",1726764853452,4.02174,2486.5,2485.5,5.5143]
["bitfinex","ETHUSD",1726764854358,4.02172,2486.5,2485.5,5.5143]
["bitfinex","ETHUSD",1726764854542,4.02197,2486.4,2485.5,5.5143]
["bitfinex","ETHUSD",1726764854950,5.36179153,2486.5,2485.5,5.5143]
["bitfinex","ETHUSD",1726764855349,3.0,2486.6,2485.6,0.08043748]
["bitfinex","ETHUSD",1726764855650,9.33719528,2487.0,2485.6,7.57302]
["bitfinex","ETHUSD",1726764855847,9.33719528,2487.0,2485.6,7.02307]
["bitfinex","ETHUSD",1726764855848,4.02132,2486.8,2485.6,7.02307]
["bitfinex","ETHUSD",1726764856149,4.02131,2486.8,2485.6,11.04614]
["bitfinex","ETHUSD",1726764856349,4.02131,2486.8,2485.6,11.04615]
["bitfinex","ETHUSD",1726764856558,4.02131,2486.8,2485.7,5.4604]
["bitfinex","ETHUSD",1726764856960,8.04263,2486.8,2485.7,5.4604]
["bitfinex","ETHUSD",1726764857166,4.0214,2486.7,2485.7,5.4604]
["bitfinex","ETHUSD",1726764857409,4.17369528,2486.6,2485.7,5.4604]
["bitfinex","ETHUSD",1726764857559,8.04395,2486.4,2485.7,5.4604]
["bitfinex","ETHUSD",1726764857757,4.02195,2486.4,2485.7,5.4604]
["bitfinex","ETHUSD",1726764857957,8.04396,2486.4,2485.7,5.4604]
["bitfinex","ETHUSD",1726764858152,8.04393,2486.4,2485.7,5.4604]
["bitfinex","ETHUSD",1726764858395,4.0222,2486.2,2485.2,3.0]
["bitfinex","ETHUSD",1726764858696,4.02237,2486.1,2485.1,5.6963]
["bitfinex","ETHUSD",1726764858901,8.19589528,2486.2,2485.1,5.6963]
["bitfinex","ETHUSD",1726764859083,4.0222,2486.2,2485.1,5.6963]
["bitfinex","ETHUSD",1726764859255,4.0225,2486.1,2485.1,5.6963]
["bitfinex","ETHUSD",1726764859756,4.02253,2486.0,2485.1,5.6963]
["bitfinex","ETHUSD",1726764860107,1.22187253,2486.0,2485.1,5.6963]
["bitfinex","ETHUSD",1726764860395,4.0236,2485.4,2484.5,5.3298]
["bitfinex","ETHUSD",1726764860601,4.17369528,2485.4,2484.5,5.3298]
["bitfinex","ETHUSD",1726764860808,5.6987,2485.7,2484.5,5.3298]
["bitfinex","ETHUSD",1726764860809,4.02318,2485.6,2484.5,5.3298]
["bitfinex","ETHUSD",1726764860959,9.72172,2485.7,2484.5,5.3298]
["bitfinex","ETHUSD",1726764861161,4.02329,2485.6,2484.5,5.3298]
["bitfinex","ETHUSD",1726764861409,5.2904,2486.1,2484.7,5.6299]
["bitfinex","ETHUSD",1726764861565,4.02309,2485.7,2484.7,5.6299]
["bitfinex","ETHUSD",1726764862011,8.04625,2485.7,2484.7,5.6299]
["bitfinex","ETHUSD",1726764862171,4.02341,2485.5,2484.7,5.6299]
["bitfinex","ETHUSD",1726764862510,4.02343,2485.5,2484.8,0.08046613]
["bitfinex","ETHUSD",1726764862714,4.02343,2485.5,2484.7,5.6299]
["bitfinex","ETHUSD",1726764863003,4.827745,2485.7,2484.7,5.6299]
["bitfinex","ETHUSD",1726764863004,4.02383,2485.2,2484.7,5.6299]
["bitfinex","ETHUSD",1726764863563,4.02408,2485.1,2484.3,5.6299]
["bitfinex","ETHUSD",1726764863808,4.0239,2485.2,2484.3,5.6299]
["bitfinex","ETHUSD",1726764863970,8.19783528,2485.0,2484.3,5.6299]
["bitfinex","ETHUSD",1726764864346,4.02438,2484.9,2484.3,5.6299]
["bitfinex","ETHUSD",1726764865062,4.02454,2484.8,2484.3,5.6299]
["bitfinex","ETHUSD",1726764865481,4.17369528,2485.0,2484.3,5.6299]
["bitfinex","ETHUSD",1726764865696,4.02472,2484.7,2484.1,0.0619699]
["bitfinex","ETHUSD",1726764866021,4.0248,2484.6,2484.1,0.0619699]
["bitfinex","ETHUSD",1726764866162,4.02463,2484.7,2484.1,0.0619699]
["bitfinex","ETHUSD",1726764867212,4.02475,2484.7,2484.1,0.0619699]
["bitfinex","ETHUSD",1726764867508,4.02447,2484.8,2484.1,0.0619699]
["bitfinex","ETHUSD",1726764867717,4.02445,2484.9,2484.1,0.0619699]
["bitfinex","ETHUSD",1726764868003,8.04888,2484.9,2484.1,0.0619699]
["bitfinex","ETHUSD",1726764868523,4.02423,2485.0,2484.1,0.0619699]
["bitfinex","ETHUSD",1726764868824,4.02399,2485.1,2484.1,0.0619699]
["bitfinex","ETHUSD",1726764869121,8.04805,2485.1,2484.2,5.535]
["bitfinex","ETHUSD",1726764869291,4.02399,2485.1,2484.2,5.535]
["bitfinex","ETHUSD",1726764869483,9.46409528,2485.4,2484.2,5.535]
["bitfinex","ETHUSD",1726764869684,4.02397,2485.2,2484.2,5.535]
["bitfinex","ETHUSD",1726764869945,4.02276,2485.9,2484.6,5.4545]
["bitfinex","ETHUSD",1726764870225,4.02255,2486.0,2484.8,5.4545]
["bitfinex","ETHUSD",1726764870528,4.02276,2485.9,2484.9,0.08045798]
["bitfinex","ETHUSD",1726764870834,4.02285,2485.8,2484.9,0.08045798]
["bitfinex","ETHUSD",1726764870983,4.02285,2485.8,2484.8,5.4545]
["bitfinex","ETHUSD",1726764870984,8.04582,2485.8,2484.8,5.4545]
["bitfinex","ETHUSD",1726764871184,4.02304,2485.7,2484.8,5.4545]
["bitfinex","ETHUSD",1726764871384,4.02319,2485.6,2484.8,5.4545]
["bitfinex","ETHUSD",1726764871584,0.63221184,2485.7,2484.8,5.4545]
["bitfinex","ETHUSD",1726764871857,4.02326,2485.6,2484.8,5.4545]
["bitfinex","ETHUSD",1726764872185,4.17369528,2485.8,2484.8,5.4545]
["bitfinex","ETHUSD",1726764872528,4.02278,2485.9,2484.8,5.4545]
["bitfinex","ETHUSD",1726764872529,7.02277,2485.9,2484.8,5.4545]
["bitfinex","ETHUSD",1726764873827,4.02262,2486.0,2485.0,3.0]
["bitfinex","ETHUSD",1726764874214,9.18877,2486.1,2485.0,3.0]
["bitfinex","ETHUSD",1726764874418,9.18877,2486.1,2485.1,5.2545]
["bitfinex","ETHUSD",1726764874419,4.02237,2486.1,2485.1,5.2545]
["bitfinex","ETHUSD",1726764874619,4.1780616,2486.3,2485.1,5.2545]
["bitfinex","ETHUSD",1726764874943,5.2215,2486.4,2485.2,5.2545]
["bitfinex","ETHUSD",1726764875135,4.02172,2486.5,2485.2,5.2545]
["bitfinex","ETHUSD",1726764875136,4.02172,2486.5,2485.4,5.2545]
["bitfinex","ETHUSD",1726764875314,4.0218,2486.5,2485.4,5.2545]
["bitfinex","ETHUSD",1726764875943,4.02195,2486.4,2485.4,5.2545]
["bitfinex","ETHUSD",1726764876143,4.02239,2486.1,2485.4,5.2545]
["bitfinex","ETHUSD",1726764876338,9.21352,2486.0,2485.4,5.2545]
["bitfinex","ETHUSD",1726764876565,4.02271,2485.9,2485.4,5.2545]
["bitfinex","ETHUSD",1726764876844,4.02237,2486.1,2485.4,5.2545]
["bitfinex","ETHUSD",1726764877059,4.02231,2486.2,2485.4,5.2545]
["bitfinex","ETHUSD",1726764877208,9.78595416,2486.2,2485.4,5.2545]
["bitfinex","ETHUSD",1726764877405,4.02268,2486.0,2485.4,5.2545]
["bitfinex","ETHUSD",1726764877652,1.74132416,2486.2,2485.4,5.2545]
["bitfinex","ETHUSD",1726764877653,9.78591416,2486.2,2485.4,5.2545]
["bitfinex","ETHUSD",1726764877805,5.76358416,2486.2,2485.4,5.2545]
["bitfinex","ETHUSD",1726764878348,1.74132416,2486.2,2485.4,5.2545]
["bitfinex","ETHUSD",1726764878652,8.2007716,2485.9,2485.4,5.2545]
["bitfinex","ETHUSD",1726764878808,8.2007716,2485.9,2485.1,5.2475]
["bitfinex","ETHUSD",1726764879155,4.02308,2485.7,2485.1,5.2475]
["bitfinex","ETHUSD",1726764879322,9.70408,2485.7,2485.1,5.2475]
["bitfinex","ETHUSD",1726764879543,4.02325,2485.6,2484.6,5.2475]
["bitfinex","ETHUSD",1726764879727,4.02257,2486.0,2484.8,5.2475]
["bitfinex","ETHUSD",1726764879728,5.681,2486.0,2484.8,5.2475]
["bitfinex","ETHUSD",1726764879928,4.02228,2486.2,2485.0,4.02406]
["bitfinex","ETHUSD",1726764880149,9.70231,2486.8,2485.4,4.02338]
["bitfinex","ETHUSD",1726764880372,11.09034716,2486.8,2485.6,5.2475]
["bitfinex","ETHUSD",1726764880542,11.09034716,2486.8,2485.7,0.08043752]
["bitfinex","ETHUSD",1726764880874,11.09034716,2486.8,2485.6,5.2475]
["bitfinex","ETHUSD",1726764880875,11.09034716,2486.8,2485.8,0.08043759]
["bitfinex","ETHUSD",1726764881463,7.0214,2486.7,2485.8,0.08043759]
["bitfinex","ETHUSD",1726764881663,3.0,2486.5,2485.6,5.2475]
["bitfinex","ETHUSD",1726764881822,7.1780616,2486.5,2485.6,5.2475]
["bitfinex","ETHUSD",1726764882475,9.70231,2486.8,2485.7,0.08044188]
["bitfinex","ETHUSD",1726764882626,3.0,2486.7,2485.9,5.5576]
["bitfinex","ETHUSD",1726764883164,4.1780616,2486.5,2485.9,5.5576]
["bitfinex","ETHUSD",1726764883721,8.1998016,2486.5,2485.9,5.5576]
["bitfinex","ETHUSD",1726764883926,3.63942896,2486.1,2485.4,3.0]
["bitfinex","ETHUSD",1726764884402,3.63942896,2486.5,2485.5,5.1827]
["bitfinex","ETHUSD",1726764884828,7.66123896,2486.5,2485.5,5.1827]
["bitfinex","ETHUSD",1726764885149,9.26480573,2486.5,2485.5,5.1827]
["bitfinex","ETHUSD",1726764885330,3.63895532,2486.3,2485.5,5.1827]
["bitfinex","ETHUSD",1726764885531,7.66102532,2486.3,2485.5,5.1827]
["bitfinex","ETHUSD",1726764886061,3.63895532,2486.3,2485.5,5.1827]
["bitfinex","ETHUSD",1726764887970,3.63895532,2486.3,2485.6,0.08043979]
["bitfinex","ETHUSD",1726764888138,3.63895532,2486.3,2485.5,5.1827]
["bitfinex","ETHUSD",1726764888653,8.90993722,2486.3,2485.5,5.1827]
["bitfinex","ETHUSD",1726764888880,3.63895532,2485.9,2485.5,5.1827]
["bitfinex","ETHUSD",1726764889430,4.80721385,2486.3,2485.5,5.1827]
["bitfinex","ETHUSD",1726764889767,3.0,2486.2,2485.5,5.1827]
["bitfinex","ETHUSD",1726764889923,4.02244,2486.1,2485.5,5.1827]
["bitfinex","ETHUSD",1726764890130,3.0,2486.2,2485.5,5.1827]
["bitfinex","ETHUSD",1726764890368,3.63895532,2486.4,2485.5,5.1827]
["bitfinex","ETHUSD",1726764890631,3.08060337,2486.6,2485.5,5.1827]
["bitfinex","ETHUSD",1726764890632,3.63895532,2486.0,2485.5,5.1827]
["bitfinex","ETHUSD",1726764891674,3.63895532,2486.0,2485.6,0.0804499]
["bitfinex","ETHUSD",1726764891879,3.63895532,2486.4,2485.7,5.6599]
["bitfinex","ETHUSD",1726764892087,4.74331432,2486.4,2485.7,5.6599]
["bitfinex","ETHUSD",1726764892378,3.63895532,2486.8,2485.9,5.2711]
["bitfinex","ETHUSD",1726764892667,3.63895532,2486.4,2485.9,5.2711]
["bitfinex","ETHUSD",1726764892873,7.66083532,2486.4,2485.9,5.2711]
["bitfinex","ETHUSD",1726764893030,5.19029553,2486.3,2485.9,5.2711]
["bitfinex","ETHUSD",1726764893370,5.19029553,2486.3,2485.6,5.5312]
["bitfinex","ETHUSD",1726764893877,8.04485,2486.1,2485.6,5.5312]
["bitfinex","ETHUSD",1726764894042,4.0224,2486.1,2485.6,5.5312]
["bitfinex","ETHUSD",1726764894492,5.19029553,2486.3,2485.6,5.5312]
["bitfinex","ETHUSD",1726764894704,3.0,2486.6,2485.6,5.5312]
["bitfinex","ETHUSD",1726764894867,7.66083532,2486.4,2485.6,5.5312]
["bitfinex","ETHUSD",1726764895207,3.63895532,2486.4,2485.6,5.5312]
["bitfinex","ETHUSD",1726764895412,3.0,2486.7,2485.7,5.7058]
["bitfinex","ETHUSD",1726764895962,7.0214,2486.7,2485.7,5.7058]
["bitfinex","ETHUSD",1726764896765,11.04292,2486.7,2485.7,5.7058]
["bitfinex","ETHUSD",1726764896965,8.48958753,2486.7,2485.7,5.7058]
["bitfinex","ETHUSD",1726764897214,4.02165,2486.6,2485.7,5.7058]
["bitfinex","ETHUSD",1726764897415,8.04334,2486.6,2485.7,5.7058]
["bitfinex","ETHUSD",1726764897570,4.02175,2486.5,2485.7,5.7058]
["bitfinex","ETHUSD",1726764897995,7.02139,2486.7,2485.7,5.7058]
["bitfinex","ETHUSD",1726764898309,4.0218,2486.5,2485.7,5.7058]
["bitfinex","ETHUSD",1726764898528,5.3307,2486.6,2485.7,5.7058]
["bitfinex","ETHUSD",1726764898664,4.02172,2486.5,2485.7,5.7058]
["bitfinex","ETHUSD",1726764899098,12.16277009,2486.7,2485.7,5.7058]
["bitfinex","ETHUSD",1726764899307,4.02171,2486.5,2485.7,5.7058]
["bitfinex","ETHUSD",1726764899667,4.02197,2486.4,2485.7,5.7058]
["bitfinex","ETHUSD",1726764899873,5.23800701,2486.5,2485.7,5.7058]
["bitfinex","ETHUSD",1726764900310,4.02248,2486.1,2485.7,5.7058]
["bitfinex","ETHUSD",1726764900510,4.02261,2486.0,2485.7,5.7058]
["bitfinex","ETHUSD",1726764900710,4.02268,2486.0,2484.9,5.6237]
["bitfinex","ETHUSD",1726764900908,4.02263,2486.0,2484.9,5.6237]
["bitfinex","ETHUSD",1726764901212,4.02263,2486.0,2485.0,5.70415405]
["bitfinex","ETHUSD",1726764901387,4.02263,2486.0,2485.0,5.6237]
["bitfinex","ETHUSD",1726764901919,4.02273,2485.9,2485.2,5.2182]
["bitfinex","ETHUSD",1726764902298,5.1731,2486.4,2485.2,5.2182]
["bitfinex","ETHUSD",1726764902495,4.6609097,2486.4,2485.2,5.2182]
["bitfinex","ETHUSD",1726764902743,4.6609097,2486.4,2485.1,3.0]
["bitfinex","ETHUSD",1726764902744,1.11978009,2486.7,2485.4,9.44601]
["bitfinex","ETHUSD",1726764902937,7.10205337,2486.7,2485.5,5.4226]
["bitfinex","ETHUSD",1726764903145,4.02231,2486.2,2485.5,5.4226]
["bitfinex","ETHUSD",1726764903346,4.0223,2486.2,2485.5,5.4226]
["bitfinex","ETHUSD",1726764903849,3.0,2486.7,2485.1,3.0]
["bitfinex","ETHUSD",1726764903850,4.02125,2486.8,2485.7,5.2087]
["bitfinex","ETHUSD",1726764904147,4.02158,2486.6,2485.7,5.2087]
["bitfinex","ETHUSD",1726764904513,1.33783609,2486.8,2485.7,5.2087]
["bitfinex","ETHUSD",1726764904727,4.02149,2486.7,2485.7,5.2087]
["bitfinex","ETHUSD",1726764905015,8.04297,2486.7,2485.7,5.2087]
["bitfinex","ETHUSD",1726764905225,1.33783609,2486.8,2485.7,5.2087]
["bitfinex","ETHUSD",1726764905543,4.02184,2486.5,2485.7,5.2087]
["bitfinex","ETHUSD",1726764905702,4.02155,2486.6,2485.7,5.2087]
["bitfinex","ETHUSD",1726764906801,4.02175,2486.5,2485.7,5.2087]
["bitfinex","ETHUSD",1726764907246,4.02157,2486.6,2485.7,5.2087]
["bitfinex","ETHUSD",1726764907427,4.02148,2486.7,2485.7,5.2087]
["bitfinex","ETHUSD",1726764907741,4.02204,2486.3,2485.7,5.2087]
["bitfinex","ETHUSD",1726764908443,4.02188,2486.4,2485.7,5.2087]
["bitfinex","ETHUSD",1726764908600,4.02222,2486.2,2485.7,5.2087]
["bitfinex","ETHUSD",1726764908804,4.02238,2486.1,2485.7,5.2087]
["bitfinex","ETHUSD",1726764909008,4.10282337,2486.2,2485.7,5.2087]
["bitfinex","ETHUSD",1726764909009,4.02254,2486.0,2485.7,5.2087]
["bitfinex","ETHUSD",1726764909259,4.83507634,2486.0,2485.7,5.2087]
["bitfinex","ETHUSD",1726764909821,0.81253634,2486.0,2485.7,5.2087]
["bitfinex","ETHUSD",1726764910170,4.02181,2486.5,2485.7,5.2087]
["bitfinex","ETHUSD",1726764910475,4.17641088,2486.9,2485.9,5.6186]
["bitfinex","ETHUSD",1726764910617,4.17641088,2486.9,2486.0,0.08043429]
["bitfinex","ETHUSD",1726764910817,4.02157,2486.6,2486.0,0.08043429]
["bitfinex","ETHUSD",1726764911272,4.02157,2486.6,2485.9,5.6186]
["bitfinex","ETHUSD",1726764911423,4.0218,2486.5,2485.9,5.6186]
["bitfinex","ETHUSD",1726764911625,4.02195,2486.4,2485.9,5.6186]
["bitfinex","ETHUSD",1726764911848,0.93807261,2486.6,2485.9,5.6186]
["bitfinex","ETHUSD",1726764912056,9.65551088,2486.5,2485.9,5.6186]
["bitfinex","ETHUSD",1726764912235,4.02222,2486.2,2485.9,5.6186]
["bitfinex","ETHUSD",1726764912437,0.93807261,2486.6,2486.0,0.08044579]
["bitfinex","ETHUSD",1726764912768,0.93807261,2486.6,2485.3,4.02353]
["bitfinex","ETHUSD",1726764912769,4.02117,2486.9,2486.1,5.695]
["bitfinex","ETHUSD",1726764912964,0.0045722,2487.1,2486.1,5.695]
["bitfinex","ETHUSD",1726764913292,0.0045722,2487.1,2485.3,2.16234087]
["bitfinex","ETHUSD",1726764913293,0.0045722,2487.1,2486.5,5.695]
["bitfinex","ETHUSD",1726764914667,0.0045722,2487.1,2486.9,3.0]
["bitfinex","ETHUSD",1726764914977,0.0045722,2487.1,2487.0,8.6867]
["bitfinex","ETHUSD",1726764915438,0.0045722,2487.1,2487.0,12.7076]
["bitfinex","ETHUSD",1726764915760,0.0045722,2487.1,2487.0,13.2576]
["bitfinex","ETHUSD",1726764916072,0.0045722,2487.1,2487.0,8.6867]
["bitfinex","ETHUSD",1726764916253,0.0045722,2487.1,2487.0,12.7076]
["bitfinex","ETHUSD",1726764916568,0.0045722,2487.1,2487.0,8.6867]
["bitfinex","ETHUSD",1726764917123,0.0045722,2487.1,2487.0,5.6867]
["bitfinex","ETHUSD",1726764918022,4.02092,2487.0,2486.3,5.3155]
["bitfinex","ETHUSD",1726764918224,0.0045722,2487.1,2486.3,5.3155]
["bitfinex","ETHUSD",1726764918430,4.0254422,2487.1,2486.3,5.3155]
["bitfinex","ETHUSD",1726764919126,4.02116,2486.9,2486.3,5.3155]
["bitfinex","ETHUSD",1726764919426,4.02118,2486.9,2486.3,5.3155]
["bitfinex","ETHUSD",1726764919632,4.02125,2486.8,2486.3,5.3155]
["bitfinex","ETHUSD",1726764919845,4.02107,2486.9,2486.3,5.3155]
["bitfinex","ETHUSD",1726764920046,4.02128,2486.8,2486.3,5.3155]
["bitfinex","ETHUSD",1726764920339,4.02141,2486.7,2486.3,5.3155]
["bitfinex","ETHUSD",1726764921434,4.02213,2486.3,2485.9,5.6766]
["bitfinex","ETHUSD",1726764921630,4.02213,2486.3,2485.4,0.39222933]
["bitfinex","ETHUSD",1726764921631,0.08060337,2486.2,2485.5,5.6766]
["bitfinex","ETHUSD",1726764921870,4.02212,2486.3,2485.6,0.08045111]
["bitfinex","ETHUSD",1726764922078,3.0,2486.3,2485.5,5.6766]
["bitfinex","ETHUSD",1726764922259,9.23923,2486.4,2485.6,0.08044647]
["bitfinex","ETHUSD",1726764922461,4.02202,2486.4,2485.6,0.08044647]
["bitfinex","ETHUSD",1726764922680,4.02215,2486.3,2485.5,5.6766]
["bitfinex","ETHUSD",1726764922967,4.02202,2486.4,2485.5,5.6766]
["bitfinex","ETHUSD",1726764923181,4.02213,2486.3,2485.5,5.6766]
["bitfinex","ETHUSD",1726764923391,4.02264,2486.0,2485.5,5.6766]
["bitfinex","ETHUSD",1726764923550,4.17641088,2486.3,2485.5,5.6766]
["bitfinex","ETHUSD",1726764923551,4.02251,2486.1,2485.5,5.6766]
["bitfinex","ETHUSD",1726764923961,8.04503,2486.1,2485.5,5.6766]
["bitfinex","ETHUSD",1726764924332,4.02253,2486.0,2485.5,5.6766]
["bitfinex","ETHUSD",1726764925288,0.08060337,2486.2,2485.5,5.6766]
["bitfinex","ETHUSD",1726764925489,4.02228,2486.2,2485.5,5.6766]
["bitfinex","ETHUSD",1726764926002,4.02255,2486.0,2485.5,5.6766]
["bitfinex","ETHUSD",1726764926187,4.02262,2486.0,2485.5,5.6766]
["bitfinex","ETHUSD",1726764926722,4.02262,2486.0,2485.4,0.39222933]
["bitfinex","ETHUSD",1726764926723,8.04592,2485.8,2485.4,0.39222933]
["bitfinex","ETHUSD",1726764927037,9.44941088,2486.1,2485.4,0.39222933]
["bitfinex","ETHUSD",1726764927182,4.0226,2486.0,2485.4,0.39222933]
["bitfinex","ETHUSD",1726764928079,8.04523,2486.0,2485.4,0.39222933]
["bitfinex","ETHUSD",1726764928306,5.48365383,2486.0,2485.4,0.39222933]
["bitfinex","ETHUSD",1726764929320,4.0227,2485.9,2485.4,0.39222933]
["bitfinex","ETHUSD",1726764929883,0.08060337,2485.8,2485.4,0.39222933]
["bitfinex","ETHUSD",1726764930076,4.0227,2485.9,2485.4,0.39222933]
["bitfinex","ETHUSD",1726764930280,4.0231,2485.7,2485.4,0.39222933]
["bitfinex","ETHUSD",1726764930521,1.46105383,2486.0,2485.4,0.39222933]
["bitfinex","ETHUSD",1726764930817,4.02254,2486.0,2485.5,0.08045523]
["bitfinex","ETHUSD",1726764931181,9.29547,2486.1,2485.5,0.08045523]
["bitfinex","ETHUSD",1726764931481,9.74449824,2486.1,2485.5,0.08045523]
["bitfinex","ETHUSD",1726764931701,4.02269,2485.9,2485.5,0.08045523]
["bitfinex","ETHUSD",1726764931914,8.04551,2485.9,2485.3,0.08045657]
["bitfinex","ETHUSD",1726764932217,4.02269,2485.9,2485.2,5.425]
["bitfinex","ETHUSD",1726764932780,8.04548,2485.9,2485.2,5.425]
["bitfinex","ETHUSD",1726764932975,5.39944082,2485.9,2485.2,5.425]
["bitfinex","ETHUSD",1726764933216,4.02309,2485.7,2485.2,5.425]
["bitfinex","ETHUSD",1726764933585,4.02317,2485.6,2485.2,5.425]
["bitfinex","ETHUSD",1726764934516,4.02295,2485.8,2485.2,5.425]
["bitfinex","ETHUSD",1726764934701,4.02306,2485.7,2485.2,5.425]
["bitfinex","ETHUSD",1726764935021,4.02341,2485.5,2485.2,5.425]
["bitfinex","ETHUSD",1726764935227,4.02337,2485.5,2485.2,5.425]
["bitfinex","ETHUSD",1726764935429,4.02358,2485.4,2485.2,5.425]
["bitfinex","ETHUSD",1726764935589,4.02358,2485.4,2484.9,5.6954]
["bitfinex","ETHUSD",1726764935590,0.402358,2485.4,2484.9,5.6954]
["bitfinex","ETHUSD",1726764935787,9.33689,2485.6,2484.9,5.6954]
["bitfinex","ETHUSD",1726764935788,4.02345,2485.5,2484.9,5.6954]
["bitfinex","ETHUSD",1726764935987,4.02345,2485.5,2485.0,0.08047354]
["bitfinex","ETHUSD",1726764936213,4.02366,2485.3,2484.9,5.6954]
["bitfinex","ETHUSD",1726764936726,9.3368,2485.6,2485.0,0.08047364]
["bitfinex","ETHUSD",1726764936902,4.02345,2485.5,2484.9,5.6954]
["bitfinex","ETHUSD",1726764937307,4.02351,2485.4,2484.9,5.6954]
["bitfinex","ETHUSD",1726764937691,4.02374,2485.3,2484.9,5.6954]
["bitfinex","ETHUSD",1726764938184,4.02374,2485.3,2484.7,0.032342]
["bitfinex","ETHUSD",1726764938185,4.828465,2485.3,2484.7,0.032342]
["bitfinex","ETHUSD",1726764938388,0.08060337,2485.2,2484.7,0.032342]
["bitfinex","ETHUSD",1726764938582,4.02446,2484.8,2484.7,0.032342]
["bitfinex","ETHUSD",1726764939437,8.04892,2484.8,2484.7,0.032342]
["bitfinex","ETHUSD",1726764939586,16.50518571,2484.8,2484.7,0.032342]
["bitfinex","ETHUSD",1726764940094,20.52964571,2484.8,2484.7,0.032342]
["bitfinex","ETHUSD",1726764940600,20.52964571,2484.8,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764940601,4.0256,2484.1,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764941199,4.10604337,2484.2,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764941407,4.02544,2484.2,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764941627,8.46161434,2484.2,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764941784,4.0256,2484.1,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764941988,4.43604434,2484.2,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764942599,0.41060434,2484.2,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764942816,4.02521,2484.4,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764943004,4.02548,2484.2,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764943419,8.13106337,2484.4,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764943632,4.10580337,2484.4,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764943836,4.02546,2484.2,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764944150,4.73606634,2484.2,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764944333,4.10620337,2484.1,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764945207,15.15740337,2484.1,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764945409,25.29720337,2484.1,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764945613,21.27160337,2484.1,2484.0,0.0402208]
["bitfinex","ETHUSD",1726764945826,21.27160337,2484.1,2483.3,0.0402208]
["bitfinex","ETHUSD",1726764945827,16.35006,2483.4,2483.3,0.0402208]
["bitfinex","ETHUSD",1726764946125,20.37679,2483.4,2483.3,0.0402208]
["bitfinex","ETHUSD",1726764946446,20.92679,2483.4,2483.3,0.0402208]
["bitfinex","ETHUSD",1726764946743,24.95352,2483.4,2483.3,0.0402208]
["bitfinex","ETHUSD",1726764946956,4.02803,2482.6,2482.5,0.0402208]
["bitfinex","ETHUSD",1726764947279,8.05606,2482.6,2482.5,0.0402208]
["bitfinex","ETHUSD",1726764947549,8.13666337,2482.6,2482.5,0.0402208]
["bitfinex","ETHUSD",1726764947705,15.16469337,2482.6,2482.5,0.0402208]
["bitfinex","ETHUSD",1726764948362,11.13666337,2482.6,2482.5,0.0402208]
["bitfinex","ETHUSD",1726764948541,17.36533971,2482.6,2482.5,0.0402208]
["bitfinex","ETHUSD",1726764949344,13.25670634,2482.6,2482.5,0.0402208]
["bitfinex","ETHUSD",1726764950757,17.28473634,2482.6,2482.5,0.0402208]
["bitfinex","ETHUSD",1726764951319,22.91693634,2482.6,2482.5,0.0402208]
["bitfinex","ETHUSD",1726764952222,8.05834,2481.9,2481.1,0.0402208]
["bitfinex","ETHUSD",1726764952457,13.52894,2481.9,2481.1,0.0402208]
["bitfinex","ETHUSD",1726764953026,16.52894,2481.9,2481.1,0.0402208]
["bitfinex","ETHUSD",1726764953222,17.07894,2481.9,2481.1,0.0402208]
["bitfinex","ETHUSD",1726764953537,16.52894,2481.9,2481.1,0.12082592]
["bitfinex","ETHUSD",1726764953940,7.02917,2481.9,2481.1,0.12082592]
["bitfinex","ETHUSD",1726764954249,8.05834,2481.9,2481.8,0.02199852]
["bitfinex","ETHUSD",1726764955272,4.02917,2481.9,2481.8,0.02199852]
["bitfinex","ETHUSD",1726764955769,8.2763,2482.2,2481.8,0.02199852]
["bitfinex","ETHUSD",1726764956061,2.29169363,2482.5,2481.8,0.02199852]
["bitfinex","ETHUSD",1726764956062,4.0286,2482.3,2481.8,0.02199852]
["bitfinex","ETHUSD",1726764956377,9.56405,2482.5,2481.8,0.02199852]
["bitfinex","ETHUSD",1726764956869,4.02854,2482.3,2481.8,0.02199852]
["bitfinex","ETHUSD",1726764957036,4.0284,2482.4,2481.8,0.02199852]
["bitfinex","ETHUSD",1726764957366,4.18987349,2482.8,2481.9,5.4601]
["bitfinex","ETHUSD",1726764957367,4.02805,2482.6,2481.9,5.4601]
["bitfinex","ETHUSD",1726764958254,4.02805,2482.6,2481.9,5.4812945]
["bitfinex","ETHUSD",1726764958255,4.02813,2482.6,2481.9,5.4812945]
["bitfinex","ETHUSD",1726764958451,4.02845,2482.4,2481.9,5.4812945]
["bitfinex","ETHUSD",1726764958625,8.05693,2482.4,2481.9,5.4812945]
["bitfinex","ETHUSD",1726764958828,4.02845,2482.4,2481.9,5.4812945]
["bitfinex","ETHUSD",1726764959873,8.0569,2482.4,2481.9,5.4812945]
["bitfinex","ETHUSD",1726764960038,7.02756,2482.9,2482.0,0.08057734]
["bitfinex","ETHUSD",1726764960245,4.02839,2482.4,2482.0,0.0211945]
["bitfinex","ETHUSD",1726764960453,3.0,2482.8,2482.0,0.10176988]
["bitfinex","ETHUSD",1726764960806,4.02788,2482.7,2482.0,0.10176988]
["bitfinex","ETHUSD",1726764961063,4.02837,2482.4,2482.0,0.0211945]
["bitfinex","ETHUSD",1726764961364,4.02846,2482.4,2482.0,0.0211945]
["bitfinex","ETHUSD",1726764961564,0.08060337,2482.4,2482.0,0.0211945]
["bitfinex","ETHUSD",1726764961749,8.05593,2482.7,2482.0,0.0211945]
["bitfinex","ETHUSD",1726764961949,4.02774,2482.8,2482.0,0.10176922]
["bitfinex","ETHUSD",1726764962152,4.02788,2482.7,2482.0,0.10176922]
["bitfinex","ETHUSD",1726764962325,4.02763,2482.9,2482.1,5.307]
["bitfinex","ETHUSD",1726764962527,9.69881,2483.1,2482.2,0.08056274]
["bitfinex","ETHUSD",1726764962768,4.0268,2483.4,2482.4,5.307]
["bitfinex","ETHUSD",1726764963068,4.02708,2483.2,2482.5,5.307]
["bitfinex","ETHUSD",1726764963267,4.0278,2482.8,2482.5,5.307]
["bitfinex","ETHUSD",1726764963429,4.10856337,2482.7,2482.5,5.307]
["bitfinex","ETHUSD",1726764963873,0.08060337,2482.7,2482.5,5.307]
["bitfinex","ETHUSD",1726764964079,4.02755,2482.9,2482.5,5.307]
["bitfinex","ETHUSD",1726764964368,5.2378,2483.1,2482.5,5.307]
["bitfinex","ETHUSD",1726764964369,4.02788,2482.7,2482.5,5.307]
["bitfinex","ETHUSD",1726764964672,0.08060337,2482.8,2482.5,5.307]
["bitfinex","ETHUSD",1726764965165,3.0,2483.0,2482.5,5.307]
["bitfinex","ETHUSD",1726764965166,4.02702,2483.3,2482.6,0.08056215]
["bitfinex","ETHUSD",1726764965331,4.02702,2483.3,2482.5,5.307]
["bitfinex","ETHUSD",1726764965332,0.08060337,2483.2,2482.5,5.307]
["bitfinex","ETHUSD",1726764965664,4.02731,2483.1,2482.5,5.307]
["bitfinex","ETHUSD",1726764965968,4.02757,2482.9,2482.5,5.307]
["bitfinex","ETHUSD",1726764966171,4.02776,2482.8,2482.5,5.307]
["bitfinex","ETHUSD",1726764966354,0.08060337,2483.0,2482.5,5.307]
["bitfinex","ETHUSD",1726764966554,4.02763,2482.9,2482.5,5.307]
["bitfinex","ETHUSD",1726764966737,0.08060337,2482.8,2482.5,5.307]
["bitfinex","ETHUSD",1726764968167,4.10832337,2482.8,2482.5,5.307]
["bitfinex","ETHUSD",1726764968670,0.08060337,2482.7,2482.5,5.307]
["bitfinex","ETHUSD",1726764968966,4.10856337,2482.7,2482.5,5.307]
["bitfinex","ETHUSD",1726764969269,4.02806,2482.6,2482.1,5.2217]
["bitfinex","ETHUSD",1726764969478,6.48376234,2482.5,2481.8,0.00080402]
["bitfinex","ETHUSD",1726764969660,6.48376234,2482.5,2480.0,2.84364517]
["bitfinex","ETHUSD",1726764969661,6.15087302,2481.8,2480.0,2.84364517]
["bitfinex","ETHUSD",1726764969874,6.15087302,2481.8,2477.2,7.47359139]
["bitfinex","ETHUSD",1726764969875,6.15087302,2481.8,2478.2,4.78974545]
["bitfinex","ETHUSD",1726764969876,2.85720853,2478.8,2478.2,4.78974545]
["bitfinex","ETHUSD",1726764970177,2.85720853,2478.8,2478.3,5.3399]
["bitfinex","ETHUSD",1726764970329,3.0,2480.2,2478.3,5.3399]
["bitfinex","ETHUSD",1726764970526,4.81590637,2480.1,2478.5,4.03464]
["bitfinex","ETHUSD",1726764970731,0.703183,2480.1,2478.5,5.5491]
["bitfinex","ETHUSD",1726764970951,0.08060337,2480.0,2478.5,5.5491]
["bitfinex","ETHUSD",1726764971175,4.03386,2479.1,2478.5,5.5491]
["bitfinex","ETHUSD",1726764971336,4.03386,2479.1,2477.8,0.0368242]
["bitfinex","ETHUSD",1726764971337,4.03421,2478.8,2477.8,0.0368242]
["bitfinex","ETHUSD",1726764971536,3.7284714,2479.0,2477.8,0.0368242]
["bitfinex","ETHUSD",1726764971537,4.11497337,2478.7,2477.8,0.0368242]
["bitfinex","ETHUSD",1726764971768,0.08060337,2478.7,2477.8,0.0368242]
["bitfinex","ETHUSD",1726764972283,4.20300348,2478.6,2477.8,0.0368242]
["bitfinex","ETHUSD",1726764972564,0.08060337,2478.5,2477.8,0.0368242]
["bitfinex","ETHUSD",1726764972771,4.20300348,2479.0,2477.9,0.08070829]
["bitfinex","ETHUSD",1726764972977,3.0,2479.3,2477.8,0.0368242]
["bitfinex","ETHUSD",1726764973268,3.0,2479.7,2478.2,3.0]
["bitfinex","ETHUSD",1726764973482,0.08060337,2479.6,2478.1,3.0]
["bitfinex","ETHUSD",1726764973644,4.11352337,2479.6,2478.1,3.0]
["bitfinex","ETHUSD",1726764973836,4.20300348,2479.2,2478.0,5.3972]
["bitfinex","ETHUSD",1726764974030,0.08060337,2479.1,2478.0,5.3972]
["bitfinex","ETHUSD",1726764974239,0.50896406,2479.1,2478.1,0.53972]
["bitfinex","ETHUSD",1726764974546,0.50896406,2479.1,2478.0,5.3972]
["bitfinex","ETHUSD",1726764974547,7.54269406,2479.1,2478.0,5.3972]
["bitfinex","ETHUSD",1726764974730,3.50896406,2479.1,2478.0,5.3972]
["bitfinex","ETHUSD",1726764975146,4.03291,2479.6,2478.1,3.0]
["bitfinex","ETHUSD",1726764975347,3.0,2479.7,2478.1,3.47894041]
["bitfinex","ETHUSD",1726764975567,0.08060337,2479.6,2478.1,3.47894041]
["bitfinex","ETHUSD",1726764975777,4.03336,2479.4,2478.1,3.0]
["bitfinex","ETHUSD",1726764975943,3.0,2479.1,2478.0,5.3972]
["bitfinex","ETHUSD",1726764976147,4.20300348,2479.8,2478.0,5.3972]
["bitfinex","ETHUSD",1726764976345,4.0332,2479.5,2478.0,5.3972]
["bitfinex","ETHUSD",1726764976564,5.3214,2479.9,2478.0,5.3972]
["bitfinex","ETHUSD",1726764976565,5.3214,2479.9,2478.7,5.3961]
["bitfinex","ETHUSD",1726764976886,4.03268,2479.8,2478.7,5.3961]
["bitfinex","ETHUSD",1726764977172,0.08060337,2479.7,2478.7,5.3961]
["bitfinex","ETHUSD",1726764977375,0.49193171,2479.7,2478.7,5.93571]
["bitfinex","ETHUSD",1726764977577,0.08060337,2479.7,2478.7,5.93571]
["bitfinex","ETHUSD",1726764977947,0.08060337,2479.6,2478.7,5.93571]
["bitfinex","ETHUSD",1726764979180,4.03261,2479.8,2478.7,5.93571]
["bitfinex","ETHUSD",1726764979350,0.08060337,2479.7,2478.7,5.3961]
["bitfinex","ETHUSD",1726764979558,4.03317,2479.5,2478.7,5.3961]
["bitfinex","ETHUSD",1726764979782,0.08060337,2479.4,2478.7,5.3961]
["bitfinex","ETHUSD",1726764980867,0.08060337,2479.3,2478.7,5.3961]
["bitfinex","ETHUSD",1726764981176,0.08060337,2479.2,2478.7,5.3961]
["bitfinex","ETHUSD",1726764981340,4.03382,2479.1,2477.9,5.3558]
["bitfinex","ETHUSD",1726764981545,0.49204571,2479.0,2478.0,0.53926242]
["bitfinex","ETHUSD",1726764982181,0.41144234,2479.0,2478.1,0.08069822]
["bitfinex","ETHUSD",1726764982492,0.08060337,2478.9,2478.0,0.53926242]
["bitfinex","ETHUSD",1726764982654,4.03356,2479.2,2478.0,0.53926242]
["bitfinex","ETHUSD",1726764982853,0.08060337,2479.1,2478.0,0.53926242]
["bitfinex","ETHUSD",1726764983049,4.11442337,2479.1,2478.0,0.53926242]
["bitfinex","ETHUSD",1726764983248,0.08060337,2479.1,2478.0,0.53926242]
["bitfinex","ETHUSD",1726764983464,0.08060337,2479.1,2477.9,5.3558]
["bitfinex","ETHUSD",1726764983465,0.08060337,2479.1,2478.1,0.58950624]
["bitfinex","ETHUSD",1726764983841,4.11441337,2479.1,2478.1,0.58950624]
["bitfinex","ETHUSD",1726764984042,4.03399,2479.0,2478.1,0.58950624]
["bitfinex","ETHUSD",1726764984345,4.20300348,2479.4,2478.1,0.58950624]
["bitfinex","ETHUSD",1726764984346,0.08060337,2478.9,2478.1,0.58950624]
["bitfinex","ETHUSD",1726764984541,4.11407337,2479.3,2478.1,0.58950624]
["bitfinex","ETHUSD",1726764984751,0.08060337,2479.2,2478.1,0.58950624]
["bitfinex","ETHUSD",1726764984975,4.735373,2480.1,2478.7,4.03428]
["bitfinex","ETHUSD",1726764985195,4.735373,2480.1,2478.8,3.08066895]
["bitfinex","ETHUSD",1726764985510,4.03226,2480.0,2478.8,3.0]
["bitfinex","ETHUSD",1726764985713,4.03226,2480.0,2478.5,4.03461]
["bitfinex","ETHUSD",1726764985714,4.03244,2479.9,2478.9,0.08066955]
["bitfinex","ETHUSD",1726764985916,0.403244,2479.8,2478.7,3.0]
["bitfinex","ETHUSD",1726764986121,0.08060337,2479.7,2478.7,3.0]
["bitfinex","ETHUSD",1726764986274,0.08060337,2479.7,2478.4,9.56018]
["bitfinex","ETHUSD",1726764986275,0.08060337,2479.7,2478.5,3.0]
["bitfinex","ETHUSD",1726764986474,0.08060337,2479.7,2478.5,7.0346]
["bitfinex","ETHUSD",1726764986710,8.23531348,2480.0,2478.7,3.0]
["bitfinex","ETHUSD",1726764986910,0.08060337,2479.9,2478.7,3.0]
["bitfinex","ETHUSD",1726764987121,0.08060337,2479.8,2478.8,0.70344]
["bitfinex","ETHUSD",1726764987318,0.08060337,2479.7,2478.8,0.70344]
["bitfinex","ETHUSD",1726764987489,0.98251336,2479.9,2478.9,5.5325]
["bitfinex","ETHUSD",1726764988016,4.03259,2479.8,2478.9,5.5325]
["bitfinex","ETHUSD",1726764988176,0.08060337,2479.7,2478.9,5.5325]
["bitfinex","ETHUSD",1726764988377,0.08060337,2479.7,2479.0,0.623594]
["bitfinex","ETHUSD",1726764989120,4.20300348,2479.6,2478.6,3.0]
["bitfinex","ETHUSD",1726764989315,4.20300348,2479.6,2477.8,0.0368242]
["bitfinex","ETHUSD",1726764989316,3.63060337,2479.5,2477.8,0.0368242]
["bitfinex","ETHUSD",1726764989519,3.63060337,2479.5,2478.3,4.03502]
["bitfinex","ETHUSD",1726764989520,7.66376337,2479.5,2478.3,4.03502]
["bitfinex","ETHUSD",1726764989732,4.0335,2479.3,2478.2,5.3128]
["bitfinex","ETHUSD",1726764990023,0.08060337,2479.2,2478.2,5.3128]
["bitfinex","ETHUSD",1726764990521,4.03376,2479.1,2478.2,5.3128]
["bitfinex","ETHUSD",1726764990822,4.11457337,2479.0,2478.2,5.3128]
["bitfinex","ETHUSD",1726764991124,4.03406,2478.9,2478.2,5.3128]
["bitfinex","ETHUSD",1726764991326,1.23513368,2479.0,2478.2,5.3128]
["bitfinex","ETHUSD",1726764991609,0.55,2479.5,2478.2,5.3128]
["bitfinex","ETHUSD",1726764991610,4.03334,2479.4,2478.2,5.3128]
["bitfinex","ETHUSD",1726764991814,0.08060337,2479.4,2478.3,5.4191]
["bitfinex","ETHUSD",1726764992040,4.45481763,2479.9,2478.4,0.08067743]
["bitfinex","ETHUSD",1726764992203,0.42228763,2479.9,2479.1,4.0336]
["bitfinex","ETHUSD",1726764992455,0.42228763,2479.9,2478.9,9.45307]
["bitfinex","ETHUSD",1726764992590,0.703183,2480.1,2478.9,9.45307]
["bitfinex","ETHUSD",1726764992591,4.735373,2480.1,2479.0,4.300307]
["bitfinex","ETHUSD",1726764992916,4.735373,2480.1,2479.1,4.03356]
["bitfinex","ETHUSD",1726764992917,0.08060337,2480.0,2479.1,4.03356]
["bitfinex","ETHUSD",1726764993078,0.08060337,2480.0,2479.0,4.300307]
["bitfinex","ETHUSD",1726764993277,0.08060337,2480.0,2479.0,8.334157]
["bitfinex","ETHUSD",1726764993802,4.11292337,2480.0,2479.0,8.334157]
["bitfinex","ETHUSD",1726764994006,4.99774301,2480.0,2479.1,1.7787157]
["bitfinex","ETHUSD",1726764994178,4.03244,2479.9,2479.1,1.7787157]
["bitfinex","ETHUSD",1726764994582,3.96542301,2480.0,2479.1,1.7787157]
["bitfinex","ETHUSD",1726764994776,7.11292337,2480.0,2479.1,1.7787157]
["bitfinex","ETHUSD",1726764994990,4.03249,2479.9,2478.9,5.4191]
["bitfinex","ETHUSD",1726764995201,3.0,2480.0,2479.0,4.0338]
["bitfinex","ETHUSD",1726764995397,0.08060337,2480.0,2478.9,5.4191]
["bitfinex","ETHUSD",1726764995592,4.03152,2480.5,2479.7,6.9504]
["bitfinex","ETHUSD",1726764995825,0.80627,2480.5,2479.8,0.0806462]
["bitfinex","ETHUSD",1726764995994,0.42221681,2480.7,2479.9,4.03233]
["bitfinex","ETHUSD",1726764996202,7.0759,2481.2,2480.2,4.03191]
["bitfinex","ETHUSD",1726764996411,8.0605,2481.3,2480.2,7.0649]
["bitfinex","ETHUSD",1726764996701,0.08060337,2481.2,2480.2,7.0649]
["bitfinex","ETHUSD",1726764996928,4.03057,2481.1,2480.3,1.109688]
["bitfinex","ETHUSD",1726764997129,0.08060337,2481.0,2480.3,1.109688]
["bitfinex","ETHUSD",1726764997429,4.03048,2481.1,2480.3,1.109688]
["bitfinex","ETHUSD",1726764997841,4.03048,2481.1,2480.2,7.0649]
["bitfinex","ETHUSD",1726764998003,0.08060337,2481.0,2480.2,7.0649]
["bitfinex","ETHUSD",1726764998325,4.11127337,2481.0,2480.2,7.0649]
["bitfinex","ETHUSD",1726764998538,4.03083,2480.9,2480.2,7.0649]
["bitfinex","ETHUSD",1726764998737,4.11134337,2481.0,2480.2,7.0649]
["bitfinex","ETHUSD",1726764998939,4.92552571,2481.0,2480.2,7.0649]
["bitfinex","ETHUSD",1726764999144,0.89478571,2481.0,2480.2,7.0649]
["bitfinex","ETHUSD",1726764999647,4.92542571,2481.0,2480.2,7.0649]
["bitfinex","ETHUSD",1726765000148,10.95460348,2482.0,2480.2,7.0649]
["bitfinex","ETHUSD",1726765000317,0.043562,2482.3,2480.9,7.0523]
["bitfinex","ETHUSD",1726765000512,0.043562,2482.3,2480.9,11.08299]
["bitfinex","ETHUSD",1726765000513,4.02926,2481.9,2480.9,11.08299]
["bitfinex","ETHUSD",1726765000847,4.02926,2481.9,2481.0,0.08059555]
["bitfinex","ETHUSD",1726765001001,4.02958,2481.7,2481.0,0.08059555]
["bitfinex","ETHUSD",1726765001197,4.02958,2481.7,2480.9,7.0523]
["bitfinex","ETHUSD",1726765001801,4.02982,2481.5,2480.9,7.0523]
["bitfinex","ETHUSD",1726765002205,4.11042337,2481.5,2480.9,7.0523]
["bitfinex","ETHUSD",1726765002406,4.02981,2481.6,2480.9,7.0523]
["bitfinex","ETHUSD",1726765002632,4.02998,2481.4,2480.9,7.0523]
["bitfinex","ETHUSD",1726765002840,0.402981,2481.6,2480.9,7.0523]
["bitfinex","ETHUSD",1726765002841,4.11075337,2481.3,2480.9,7.0523]
["bitfinex","ETHUSD",1726765003145,8.0611,2481.1,2480.9,7.0523]
["bitfinex","ETHUSD",1726765003298,4.03055,2481.1,2480.3,3.0]
["bitfinex","ETHUSD",1726765003499,4.03055,2481.1,2480.4,6.4811]
["bitfinex","ETHUSD",1726765003730,4.03055,2481.1,2480.4,7.42921]
["bitfinex","ETHUSD",1726765004045,4.03055,2481.1,2480.4,6.4811]
["bitfinex","ETHUSD",1726765004545,4.03066,2481.0,2480.4,6.4811]
["bitfinex","ETHUSD",1726765004743,8.06111,2481.1,2480.4,6.4811]
["bitfinex","ETHUSD",1726765004904,4.03055,2481.1,2480.4,6.4811]
["bitfinex","ETHUSD",1726765005109,4.03064,2481.0,2480.4,6.4811]
["bitfinex","ETHUSD",1726765005740,0.08060337,2481.0,2480.4,6.4811]
["bitfinex","ETHUSD",1726765005946,4.03054,2481.1,2480.4,6.4811]
["bitfinex","ETHUSD",1726765006158,4.0313,2480.6,2480.4,6.4811]
["bitfinex","ETHUSD",1726765006518,4.03144,2480.5,2479.6,6.6185]
["bitfinex","ETHUSD",1726765006719,0.08060337,2481.0,2479.9,6.6185]
["bitfinex","ETHUSD",1726765006905,4.03141,2480.6,2479.9,7.683599]
["bitfinex","ETHUSD",1726765007107,4.0312,2480.7,2479.9,7.683599]
["bitfinex","ETHUSD",1726765007479,4.03131,2480.6,2479.9,7.683599]
["bitfinex","ETHUSD",1726765007612,4.03153,2480.5,2479.9,7.683599]
["bitfinex","ETHUSD",1726765008108,8.06308,2480.5,2479.9,7.683599]
["bitfinex","ETHUSD",1726765008308,4.03153,2480.5,2479.9,7.683599]
["bitfinex","ETHUSD",1726765008649,4.03128,2480.6,2479.9,7.683599]
["bitfinex","ETHUSD",1726765008952,4.03091,2480.9,2480.0,7.8005399]
["bitfinex","ETHUSD",1726765009245,7.33,2481.5,2480.0,7.8005399]
["bitfinex","ETHUSD",1726765009246,4.03049,2481.1,2480.1,4.032]
["bitfinex","ETHUSD",1726765009448,4.03049,2481.1,2480.4,6.6697]
["bitfinex","ETHUSD",1726765009959,4.03066,2481.0,2480.4,6.6697]
["bitfinex","ETHUSD",1726765010156,4.03082,2480.9,2480.4,6.6697]
["bitfinex","ETHUSD",1726765010453,4.031,2480.8,2480.4,6.6697]
["bitfinex","ETHUSD",1726765011357,0.806182,2480.8,2480.4,6.6697]
["bitfinex","ETHUSD",1726765011569,0.08060337,2481.1,2480.4,6.6697]
["bitfinex","ETHUSD",1726765011761,4.03103,2480.8,2480.4,6.6697]
["bitfinex","ETHUSD",1726765012607,4.03106,2480.8,2480.4,6.6697]
["bitfinex","ETHUSD",1726765012940,4.0309,2480.9,2480.4,6.6697]
["bitfinex","ETHUSD",1726765013142,4.03073,2481.0,2480.4,6.6697]
["bitfinex","ETHUSD",1726765013386,4.03073,2481.0,2480.4,7.33667]
["bitfinex","ETHUSD",1726765013890,4.03074,2481.0,2480.4,7.33667]
["bitfinex","ETHUSD",1726765014075,4.03097,2480.8,2480.4,6.6697]
["bitfinex","ETHUSD",1726765014389,4.03141,2480.6,2480.0,10.1848]
["bitfinex","ETHUSD",1726765014574,4.03156,2480.5,2480.0,7.1848]
["bitfinex","ETHUSD",1726765014745,4.03175,2480.4,2480.0,7.1848]
["bitfinex","ETHUSD",1726765014946,4.03173,2480.4,2480.0,7.1848]
["bitfinex","ETHUSD",1726765015343,4.03195,2480.2,2480.0,7.1848]
["bitfinex","ETHUSD",1726765015587,4.03172,2480.4,2480.0,7.1848]
["bitfinex","ETHUSD",1726765016346,8.06347,2480.4,2480.0,7.1848]
["bitfinex","ETHUSD",1726765016546,0.806347,2480.4,2480.0,7.1848]
["bitfinex","ETHUSD",1726765016743,8.06336,2480.4,2480.0,7.1848]
["bitfinex","ETHUSD",1726765017085,4.03167,2480.4,2480.0,7.1848]
["bitfinex","ETHUSD",1726765017684,0.08060337,2480.7,2480.0,7.1848]
["bitfinex","ETHUSD",1726765017888,4.03073,2481.0,2480.1,4.03201]
["bitfinex","ETHUSD",1726765018060,4.03097,2480.8,2480.2,1.524898]
["bitfinex","ETHUSD",1726765018386,4.03121,2480.7,2480.1,3.0]
["bitfinex","ETHUSD",1726765019471,4.03119,2480.7,2480.1,3.0]
["bitfinex","ETHUSD",1726765019785,4.03065,2481.0,2480.2,4.03186]
["bitfinex","ETHUSD",1726765020005,4.03065,2481.0,2480.3,6.8587]
["bitfinex","ETHUSD",1726765020155,0.08060337,2481.0,2480.3,6.8587]
["bitfinex","ETHUSD",1726765020352,4.03113,2480.7,2480.3,6.8587]
["bitfinex","ETHUSD",1726765020598,4.03138,2480.6,2480.3,6.8587]
["bitfinex","ETHUSD",1726765021049,4.03136,2480.6,2480.3,6.8587]
["bitfinex","ETHUSD",1726765021391,4.03144,2480.5,2480.0,6.7179]
["bitfinex","ETHUSD",1726765022096,4.03184,2480.3,2480.0,6.7179]
["bitfinex","ETHUSD",1726765022805,4.51501937,2480.6,2479.7,7.101]
["bitfinex","ETHUSD",1726765022952,4.51501937,2480.6,2479.0,7.101]
["bitfinex","ETHUSD",1726765022953,4.03258,2479.8,2479.0,7.101]
["bitfinex","ETHUSD",1726765023160,11.07569,2480.3,2479.0,7.101]
["bitfinex","ETHUSD",1726765023161,0.08060337,2479.7,2479.0,7.101]
["bitfinex","ETHUSD",1726765023400,4.03301,2479.6,2479.0,7.101]
["bitfinex","ETHUSD",1726765023598,0.08060337,2479.7,2479.0,11.84497]
["bitfinex","ETHUSD",1726765023814,0.55,2480.5,2479.2,11.13445]
["bitfinex","ETHUSD",1726765023968,4.03221,2480.1,2479.3,0.08064906]
["bitfinex","ETHUSD",1726765024171,8.06405,2480.2,2479.3,4.11402906]
["bitfinex","ETHUSD",1726765024417,4.03202,2480.2,2479.4,4.03321]
["bitfinex","ETHUSD",1726765024570,4.03202,2480.2,2479.5,0.8953701]
["bitfinex","ETHUSD",1726765025006,4.03225,2480.0,2479.5,0.08064619]
["bitfinex","ETHUSD",1726765025314,4.03245,2479.9,2479.2,7.101]
["bitfinex","ETHUSD",1726765025472,4.03225,2480.0,2479.2,7.101]
["bitfinex","ETHUSD",1726765025673,4.03205,2480.2,2479.4,4.03315]
["bitfinex","ETHUSD",1726765026016,8.06407,2480.2,2479.5,0.71137991]
["bitfinex","ETHUSD",1726765026309,8.06407,2480.2,2479.3,3.0]
["bitfinex","ETHUSD",1726765026310,4.03265,2479.8,2479.3,3.0]
["bitfinex","ETHUSD",1726765026508,4.03249,2479.9,2479.3,3.0]
["bitfinex","ETHUSD",1726765026711,8.065,2479.9,2479.3,3.0]
["bitfinex","ETHUSD",1726765026870,4.03249,2479.9,2479.3,3.0]
["bitfinex","ETHUSD",1726765027069,4.03249,2479.9,2479.4,1.0101]
["bitfinex","ETHUSD",1726765027270,4.03259,2479.8,2479.4,1.0101]
["bitfinex","ETHUSD",1726765027518,4.03299,2479.6,2479.2,7.101]
["bitfinex","ETHUSD",1726765028420,0.08060337,2479.7,2479.2,7.101]
["bitfinex","ETHUSD",1726765028582,4.03317,2479.5,2479.2,7.101]
["bitfinex","ETHUSD",1726765028993,4.0331,2479.5,2479.2,7.101]
["bitfinex","ETHUSD",1726765030005,4.03302,2479.6,2479.2,7.101]
["bitfinex","ETHUSD",1726765030243,4.033,2479.6,2479.2,7.101]
["bitfinex","ETHUSD",1726765031011,4.03337,2479.4,2479.2,7.101]
["bitfinex","ETHUSD",1726765031267,4.03339,2479.3,2479.2,7.101]
["bitfinex","ETHUSD",1726765031558,4.03337,2479.4,2479.2,7.101]
["bitfinex","ETHUSD",1726765032845,4.03339,2479.3,2479.2,7.101]
["bitfinex","ETHUSD",1726765033154,4.03333,2479.4,2479.2,7.101]
["bitfinex","ETHUSD",1726765033461,0.08060337,2479.5,2478.9,3.0]
["bitfinex","ETHUSD",1726765033462,4.03358,2479.2,2478.9,3.0]
["bitfinex","ETHUSD",1726765033607,0.88730037,2479.2,2477.9,11.32553]
["bitfinex","ETHUSD",1726765033820,0.81462934,2479.6,2478.0,7.0442]
["bitfinex","ETHUSD",1726765033821,4.03438,2478.7,2478.0,7.0442]
["bitfinex","ETHUSD",1726765034022,8.06889,2478.7,2478.0,7.0442]
["bitfinex","ETHUSD",1726765034252,4.03438,2478.7,2478.0,7.0442]
["bitfinex","ETHUSD",1726765034465,4.03481,2478.5,2478.1,1.511537]
["bitfinex","ETHUSD",1726765034660,4.03501,2478.4,2478.0,7.0442]
["bitfinex","ETHUSD",1726765034869,4.03502,2478.3,2478.0,7.0442]
["bitfinex","ETHUSD",1726765035061,4.03485,2478.5,2478.0,7.0442]
["bitfinex","ETHUSD",1726765035363,4.11489337,2478.8,2478.0,7.0442]
["bitfinex","ETHUSD",1726765035522,4.03453,2478.6,2478.1,0.70442]
["bitfinex","ETHUSD",1726765035721,4.0357,2477.9,2476.9,6.8882]
["bitfinex","ETHUSD",1726765035926,4.03517,2478.3,2476.9,6.8882]
["bitfinex","ETHUSD",1726765035927,4.03592,2477.8,2476.9,6.8882]
["bitfinex","ETHUSD",1726765036124,4.03626,2477.6,2476.9,6.8882]
["bitfinex","ETHUSD",1726765036772,4.03609,2477.7,2476.9,6.8882]
["bitfinex","ETHUSD",1726765037142,4.03576,2477.9,2477.1,6.7484]
["bitfinex","ETHUSD",1726765037340,4.03584,2477.8,2477.2,1.078553]
["bitfinex","ETHUSD",1726765037660,4.03617,2477.6,2477.2,1.078553]
["bitfinex","ETHUSD",1726765038276,4.03617,2477.6,2477.1,6.7484]
["bitfinex","ETHUSD",1726765039140,4.11671337,2477.7,2477.2,3.0]
["bitfinex","ETHUSD",1726765039465,4.03658,2477.4,2477.1,6.7484]
["bitfinex","ETHUSD",1726765039632,4.03626,2477.6,2477.1,6.7484]
["bitfinex","ETHUSD",1726765040298,0.08060337,2477.9,2477.1,6.7484]
["bitfinex","ETHUSD",1726765040299,4.03579,2477.9,2477.1,10.78537]
["bitfinex","ETHUSD",1726765040569,4.03562,2478.0,2477.2,5.115317]
["bitfinex","ETHUSD",1726765040868,8.07124,2478.0,2477.2,4.078537]
["bitfinex","ETHUSD",1726765041074,4.03518,2478.2,2477.6,3.0]
["bitfinex","ETHUSD",1726765041226,4.0356,2478.0,2477.7,6.5263]
["bitfinex","ETHUSD",1726765041429,4.03526,2478.2,2477.7,7.47893]
["bitfinex","ETHUSD",1726765042028,4.03528,2478.2,2477.7,7.47893]
["bitfinex","ETHUSD",1726765042456,4.03503,2478.3,2477.7,7.47893]
["bitfinex","ETHUSD",1726765042829,4.0348,2478.5,2477.7,11.51492]
["bitfinex","ETHUSD",1726765042830,4.03478,2478.5,2477.7,11.51492]
["bitfinex","ETHUSD",1726765043044,4.03478,2478.5,2477.7,7.47893]
["bitfinex","ETHUSD",1726765043255,8.06964,2478.5,2477.8,1.53220068]
["bitfinex","ETHUSD",1726765043454,4.03501,2478.4,2477.8,1.451497]
["bitfinex","ETHUSD",1726765043669,4.03497,2478.4,2477.9,0.08070371]
["bitfinex","ETHUSD",1726765043829,4.03494,2478.4,2477.8,1.451497]
["bitfinex","ETHUSD",1726765044265,4.03506,2478.3,2477.8,1.451497]
["bitfinex","ETHUSD",1726765044634,4.03494,2478.4,2477.9,0.8930427]
["bitfinex","ETHUSD",1726765044841,4.03519,2478.2,2477.9,0.8930427]
["bitfinex","ETHUSD",1726765045172,4.03494,2478.4,2477.9,0.8930427]
["bitfinex","ETHUSD",1726765045475,8.07055,2478.2,2477.5,6.9895]
["bitfinex","ETHUSD",1726765045637,4.03527,2478.2,2477.6,3.0]
["bitfinex","ETHUSD",1726765045835,9.5691,2479.1,2477.8,4.03581]
["bitfinex","ETHUSD",1726765046035,4.03447,2478.7,2477.9,3.08069955]
["bitfinex","ETHUSD",1726765046264,4.03429,2478.8,2478.1,7.0309]
["bitfinex","ETHUSD",1726765046470,4.03429,2478.8,2478.2,1.106628]
["bitfinex","ETHUSD",1726765046650,4.03446,2478.7,2478.2,1.106628]
["bitfinex","ETHUSD",1726765047074,8.06891,2478.7,2478.2,1.106628]
["bitfinex","ETHUSD",1726765047283,3.98992,2478.6,2478.2,1.106628]
["bitfinex","ETHUSD",1726765047434,4.03462,2478.6,2478.1,7.0309]
["bitfinex","ETHUSD",1726765047757,4.03518,2478.2,2478.1,7.0309]
["bitfinex","ETHUSD",1726765047961,4.03518,2478.2,2477.7,6.8693]
["bitfinex","ETHUSD",1726765048165,4.03543,2478.1,2477.7,6.8693]
["bitfinex","ETHUSD",1726765048334,4.03575,2477.9,2477.7,6.8693]
["bitfinex","ETHUSD",1726765048679,4.03583,2477.8,2477.7,6.8693]
["bitfinex","ETHUSD",1726765049408,4.03608,2477.7,2477.0,6.8693]
["bitfinex","ETHUSD",1726765050113,4.03617,2477.6,2477.0,6.8693]
["bitfinex","ETHUSD",1726765050296,4.0359,2477.8,2477.0,10.90632]
["bitfinex","ETHUSD",1726765050498,4.0359,2477.8,2477.1,1.494354]
["bitfinex","ETHUSD",1726765050499,4.03616,2477.6,2477.1,1.494354]
["bitfinex","ETHUSD",1726765050811,4.03568,2477.9,2477.1,1.494354]
["bitfinex","ETHUSD",1726765051111,4.03568,2477.9,2477.2,4.03676]
["bitfinex","ETHUSD",1726765051297,4.03505,2478.3,2477.6,4.03614]
["bitfinex","ETHUSD",1726765051298,4.03507,2478.3,2477.6,4.03614]
["bitfinex","ETHUSD",1726765051505,4.03507,2478.3,2477.5,7.03622]
["bitfinex","ETHUSD",1726765051670,11.0445,2478.9,2477.6,5.143301]
["bitfinex","ETHUSD",1726765051869,4.03518,2478.2,2477.8,6.5116]
["bitfinex","ETHUSD",1726765052405,4.03503,2478.3,2477.8,6.5116]
["bitfinex","ETHUSD",1726765052969,3.0,2479.0,2477.8,6.5116]
["bitfinex","ETHUSD",1726765052970,4.03385,2479.1,2477.9,3.0]
["bitfinex","ETHUSD",1726765053200,4.03417,2478.9,2478.1,4.03532]
["bitfinex","ETHUSD",1726765053405,4.03417,2478.9,2478.2,6.915132]
["bitfinex","ETHUSD",1726765053573,4.03382,2479.1,2478.2,10.950232]
["bitfinex","ETHUSD",1726765053908,4.03351,2479.3,2478.4,8.06955]
["bitfinex","ETHUSD",1726765054082,4.03389,2479.0,2478.2,10.950212]
["bitfinex","ETHUSD",1726765054272,4.03388,2479.0,2478.3,4.03491]
["bitfinex","ETHUSD",1726765054474,4.03388,2479.0,2478.4,1.0950042]
["bitfinex","ETHUSD",1726765054902,4.03428,2478.8,2478.4,1.0950042]
["bitfinex","ETHUSD",1726765055292,4.03444,2478.7,2478.2,6.5116]
["bitfinex","ETHUSD",1726765055496,0.08060337,2478.6,2478.2,6.5116]
["bitfinex","ETHUSD",1726765055806,4.03504,2478.3,2477.7,6.5116]
["bitfinex","ETHUSD",1726765056994,4.03481,2478.5,2477.7,6.5116]
["bitfinex","ETHUSD",1726765057205,4.03503,2478.3,2477.7,6.5116]
["bitfinex","ETHUSD",1726765057530,0.08060337,2478.6,2477.8,1.5690991]
["bitfinex","ETHUSD",1726765057713,4.03552,2478.0,2477.7,6.5116]
["bitfinex","ETHUSD",1726765057920,8.07054,2478.2,2477.7,6.5116]
["bitfinex","ETHUSD",1726765058090,4.03522,2478.2,2477.7,6.5116]
["bitfinex","ETHUSD",1726765058291,4.03544,2478.1,2477.7,6.5116]
["bitfinex","ETHUSD",1726765058601,4.03503,2478.3,2477.7,6.5116]
["bitfinex","ETHUSD",1726765058790,4.03497,2478.4,2477.8,0.7618861]
["bitfinex","ETHUSD",1726765058988,4.03484,2478.5,2477.8,0.7618861]
["bitfinex","ETHUSD",1726765059192,4.03466,2478.6,2477.9,4.03559]
["bitfinex","ETHUSD",1726765059411,4.03412,2478.9,2478.2,4.03516]
["bitfinex","ETHUSD",1726765059609,4.03412,2478.9,2478.3,0.08068617]
["bitfinex","ETHUSD",1726765059827,4.03432,2478.8,2478.3,0.71158462]
["bitfinex","ETHUSD",1726765060027,4.0344,2478.7,2478.1,3.0]
["bitfinex","ETHUSD",1726765060331,4.11440337,2479.1,2478.1,3.0]
["bitfinex","ETHUSD",1726765060535,4.03463,2478.6,2478.1,3.0]
["bitfinex","ETHUSD",1726765060843,0.42237011,2479.6,2478.6,6.2699]
["bitfinex","ETHUSD",1726765061004,4.45529011,2479.6,2478.8,4.03411]
["bitfinex","ETHUSD",1726765061189,4.03292,2479.6,2478.8,4.03411]
["bitfinex","ETHUSD",1726765061389,4.03307,2479.5,2478.7,4.03424]
["bitfinex","ETHUSD",1726765061636,4.03326,2479.4,2478.7,4.03424]
["bitfinex","ETHUSD",1726765061808,6.521,2479.8,2478.8,1.030414]
["bitfinex","ETHUSD",1726765061809,4.03349,2479.3,2478.8,1.030414]
["bitfinex","ETHUSD",1726765062837,4.03358,2479.2,2478.8,1.030414]
["bitfinex","ETHUSD",1726765063051,4.03349,2479.3,2478.6,6.2699]
["bitfinex","ETHUSD",1726765063052,4.03384,2479.1,2478.6,6.2699]
["bitfinex","ETHUSD",1726765063190,4.03294,2479.6,2478.6,6.2699]
["bitfinex","ETHUSD",1726765063390,4.03375,2479.1,2478.6,6.2699]
["bitfinex","ETHUSD",1726765063607,4.03384,2479.1,2478.6,6.2699]
["bitfinex","ETHUSD",1726765064234,8.06698,2479.3,2478.6,6.2699]
["bitfinex","ETHUSD",1726765064394,8.06698,2479.3,2478.7,0.62699]
["bitfinex","ETHUSD",1726765064728,4.03346,2479.3,2478.7,0.62699]
["bitfinex","ETHUSD",1726765065292,4.03357,2479.2,2478.7,0.62699]
["bitfinex","ETHUSD",1726765065492,4.03346,2479.3,2478.7,0.62699]
["bitfinex","ETHUSD",1726765065702,8.06699,2479.3,2478.7,0.62699]
["bitfinex","ETHUSD",1726765065921,8.06696,2479.3,2478.7,0.62699]
["bitfinex","ETHUSD",1726765066434,8.06696,2479.3,2478.8,0.689689]
["bitfinex","ETHUSD",1726765066594,4.03373,2479.1,2478.7,0.62699]
["bitfinex","ETHUSD",1726765067336,4.03373,2479.1,2477.8,4.7976561]
["bitfinex","ETHUSD",1726765067337,4.03459,2478.6,2477.9,10.41586]
["bitfinex","ETHUSD",1726765067689,0.08060337,2479.0,2477.9,10.41586]
["bitfinex","ETHUSD",1726765067887,4.0343,2478.8,2477.9,6.3803]
["bitfinex","ETHUSD",1726765068222,4.03466,2478.6,2477.9,10.41596]
["bitfinex","ETHUSD",1726765068417,4.03466,2478.6,2478.0,1.11778461]
["bitfinex","ETHUSD",1726765068943,4.03466,2478.6,2478.0,4.11778461]
["bitfinex","ETHUSD",1726765069535,10.10553,2479.2,2478.0,4.11778461]
["bitfinex","ETHUSD",1726765069536,0.08060337,2479.1,2478.2,3.0]
["bitfinex","ETHUSD",1726765069710,4.03417,2478.9,2478.2,7.0351]
["bitfinex","ETHUSD",1726765070034,8.06898,2478.7,2478.3,1.772135]
["bitfinex","ETHUSD",1726765070338,0.08060337,2478.8,2478.2,3.0]
["bitfinex","ETHUSD",1726765070339,4.03481,2478.5,2478.2,3.0]
["bitfinex","ETHUSD",1726765070490,4.03481,2478.5,2478.1,6.651]
["bitfinex","ETHUSD",1726765070930,8.06966,2478.5,2478.1,6.651]
["bitfinex","ETHUSD",1726765071140,0.08060337,2478.7,2478.1,6.651]
["bitfinex","ETHUSD",1726765071141,4.03466,2478.6,2478.1,6.651]
["bitfinex","ETHUSD",1726765071306,0.08060337,2478.7,2478.1,6.651]
["bitfinex","ETHUSD",1726765071521,4.03477,2478.5,2478.1,7.3161]
["bitfinex","ETHUSD",1726765071811,4.03449,2478.7,2478.1,7.3161]
["bitfinex","ETHUSD",1726765071812,4.0346,2478.6,2478.1,7.3161]
["bitfinex","ETHUSD",1726765072042,4.03446,2478.7,2478.1,7.3161]
["bitfinex","ETHUSD",1726765072546,4.03456,2478.6,2478.1,7.3161]
["bitfinex","ETHUSD",1726765072913,0.08060337,2479.0,2478.1,7.3161]
["bitfinex","ETHUSD",1726765073239,4.03401,2479.0,2478.3,4.0349]
["bitfinex","ETHUSD",1726765073452,4.03431,2478.8,2478.2,8.170321]
["bitfinex","ETHUSD",1726765074151,4.03431,2478.8,2478.2,8.170261]
["bitfinex","ETHUSD",1726765074319,4.03431,2478.8,2478.2,8.170251]
["bitfinex","ETHUSD",1726765074520,4.03431,2478.8,2478.3,1.5486351]
["bitfinex","ETHUSD",1726765074723,4.11420337,2479.2,2478.4,6.1176]
["bitfinex","ETHUSD",1726765074724,4.03404,2478.9,2478.4,6.1176]
["bitfinex","ETHUSD",1726765075045,4.03404,2478.9,2478.4,10.15245]
["bitfinex","ETHUSD",1726765075423,4.03394,2479.0,2478.5,3.0]
["bitfinex","ETHUSD",1726765075619,4.03373,2479.1,2478.5,3.0]
["bitfinex","ETHUSD",1726765075945,4.03406,2478.9,2478.6,1.315236]
["bitfinex","ETHUSD",1726765076906,8.06822,2478.9,2478.6,1.315236]
["bitfinex","ETHUSD",1726765077157,8.06824,2478.9,2478.6,1.315236]
["bitfinex","ETHUSD",1726765077304,4.03379,2479.1,2478.6,1.315236]
["bitfinex","ETHUSD",1726765077509,4.03379,2479.1,2478.7,0.8349766]
["bitfinex","ETHUSD",1726765078013,4.03393,2479.0,2478.7,0.8349766]
["bitfinex","ETHUSD",1726765079060,8.06792,2479.0,2478.7,0.8349766]
["bitfinex","ETHUSD",1726765079264,4.03393,2479.0,2478.7,0.8349766]
["bitfinex","ETHUSD",1726765079423,8.06739,2479.2,2478.7,0.8349766]
["bitfinex","ETHUSD",1726765079627,4.03364,2479.2,2478.8,0.21502126]
["bitfinex","ETHUSD",1726765079873,4.03313,2479.5,2478.9,10.54887113]
["bitfinex","ETHUSD",1726765080199,4.03276,2479.7,2479.1,3.0]
["bitfinex","ETHUSD",1726765080356,4.03276,2479.7,2479.2,0.08065986]
["bitfinex","ETHUSD",1726765080534,4.03276,2479.7,2479.3,0.080657]
["bitfinex","ETHUSD",1726765080734,4.033,2479.6,2479.3,0.080657]
["bitfinex","ETHUSD",1726765081120,8.06561,2479.7,2479.1,4.03362]
["bitfinex","ETHUSD",1726765081325,4.03301,2479.6,2479.0,3.0]
["bitfinex","ETHUSD",1726765081525,4.03301,2479.6,2479.0,7.03386]
["bitfinex","ETHUSD",1726765081770,4.033,2479.6,2479.1,1.346806]
["bitfinex","ETHUSD",1726765082066,4.03317,2479.5,2479.1,1.346806]
["bitfinex","ETHUSD",1726765082274,4.03293,2479.6,2479.1,5.380396]
["bitfinex","ETHUSD",1726765082571,4.03307,2479.5,2479.1,1.346806]
["bitfinex","ETHUSD",1726765082861,4.03293,2479.6,2479.0,3.0]
["bitfinex","ETHUSD",1726765083063,0.08060337,2480.1,2479.0,3.0]
["bitfinex","ETHUSD",1726765083268,4.0331,2479.5,2479.0,7.03376]
["bitfinex","ETHUSD",1726765083566,8.06696,2479.3,2478.9,6.4342]
["bitfinex","ETHUSD",1726765084088,4.03356,2479.2,2478.9,6.4342]
["bitfinex","ETHUSD",1726765084546,4.03379,2479.1,2478.9,6.4342]
["bitfinex","ETHUSD",1726765085641,4.11368337,2479.5,2478.9,6.4342]
["bitfinex","ETHUSD",1726765085642,4.03388,2479.0,2478.9,6.4342]
["bitfinex","ETHUSD",1726765085868,4.03388,2479.0,2478.5,3.0]
["bitfinex","ETHUSD",1726765085869,4.03388,2479.0,2478.6,6.298]
["bitfinex","ETHUSD",1726765086162,4.03437,2478.7,2478.6,6.298]
["bitfinex","ETHUSD",1726765086728,4.03502,2478.3,2478.2,6.3389]
["bitfinex","ETHUSD",1726765087151,4.03502,2478.3,2477.7,6.3679]
["bitfinex","ETHUSD",1726765087367,8.06995,2478.4,2477.8,1.040394]
["bitfinex","ETHUSD",1726765087535,6.03,2479.0,2477.8,1.040394]
["bitfinex","ETHUSD",1726765087536,8.0693,2478.6,2477.9,4.03565]
["bitfinex","ETHUSD",1726765087753,0.08060337,2478.9,2477.8,1.040394]
["bitfinex","ETHUSD",1726765087754,4.03502,2478.3,2477.8,1.040394]
["bitfinex","ETHUSD",1726765088127,4.03502,2478.3,2477.8,4.040394]
["bitfinex","ETHUSD",1726765088973,4.03486,2478.4,2477.8,8.076214]
["bitfinex","ETHUSD",1726765089126,4.03486,2478.4,2477.9,4.8479994]
["bitfinex","ETHUSD",1726765089328,4.03462,2478.6,2477.9,4.8479994]
["bitfinex","ETHUSD",1726765089529,4.03463,2478.6,2478.1,3.0]
["bitfinex","ETHUSD",1726765089757,8.06928,2478.6,2478.1,3.0]
["bitfinex","ETHUSD",1726765089960,4.03463,2478.6,2478.1,3.0]
["bitfinex","ETHUSD",1726765090666,4.03437,2478.7,2478.1,7.03533]
["bitfinex","ETHUSD",1726765090968,4.03422,2478.8,2478.3,7.0349]
["bitfinex","ETHUSD",1726765091130,4.03422,2478.8,2478.4,1.33922]
["bitfinex","ETHUSD",1726765091335,8.06857,2478.8,2478.4,1.33922]
["bitfinex","ETHUSD",1726765091533,4.03444,2478.7,2478.3,3.0]
["bitfinex","ETHUSD",1726765091751,0.08060337,2479.2,2478.2,6.3573]
["bitfinex","ETHUSD",1726765091752,4.03479,2478.5,2478.2,6.3573]
["bitfinex","ETHUSD",1726765092743,4.03478,2478.5,2478.2,6.3573]
["bitfinex","ETHUSD",1726765093159,4.03446,2478.7,2478.2,6.3573]
["bitfinex","ETHUSD",1726765093371,8.06894,2478.7,2478.2,6.3573]
["bitfinex","ETHUSD",1726765093675,4.03468,2478.6,2478.2,7.800096]
["bitfinex","ETHUSD",1726765093976,4.03446,2478.7,2478.2,7.800096]
["bitfinex","ETHUSD",1726765094145,4.11468337,2478.9,2478.2,7.800096]
["bitfinex","ETHUSD",1726765094352,4.03479,2478.5,2478.2,6.3573]
["bitfinex","ETHUSD",1726765094562,0.08060337,2478.7,2478.2,6.3573]
["bitfinex","ETHUSD",1726765094783,4.03547,2478.1,2477.9,6.3822]
["bitfinex","ETHUSD",1726765094951,4.03551,2478.0,2477.9,6.3822]
["bitfinex","ETHUSD",1726765095334,4.03551,2478.0,2477.7,0.007161]
["bitfinex","ETHUSD",1726765095573,4.03542,2478.1,2477.7,0.007161]
["bitfinex","ETHUSD",1726765095574,4.03583,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765095777,8.07166,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765096483,8.15226337,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765096838,8.07166,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765098142,4.03583,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765098370,8.07166,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765100059,4.03583,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765100262,4.0358,2477.9,2477.7,0.007161]
["bitfinex","ETHUSD",1726765100461,4.03576,2477.9,2477.7,0.007161]
["bitfinex","ETHUSD",1726765100776,4.03561,2478.0,2477.7,0.007161]
["bitfinex","ETHUSD",1726765102053,4.03529,2478.2,2477.7,0.007161]
["bitfinex","ETHUSD",1726765102054,4.03522,2478.2,2477.7,0.007161]
["bitfinex","ETHUSD",1726765102278,4.03551,2478.0,2477.7,0.007161]
["bitfinex","ETHUSD",1726765102484,4.03531,2478.2,2477.7,0.007161]
["bitfinex","ETHUSD",1726765102753,4.03511,2478.3,2477.7,0.08787269]
["bitfinex","ETHUSD",1726765102966,4.03583,2477.9,2477.7,0.007161]
["bitfinex","ETHUSD",1726765103173,4.03582,2477.9,2477.7,0.007161]
["bitfinex","ETHUSD",1726765103495,4.0358,2477.9,2477.7,0.007161]
["bitfinex","ETHUSD",1726765103997,4.03583,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765104996,8.07166,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765105199,8.88688634,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765105356,12.92271634,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765105554,8.88688634,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765107296,12.92271634,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765108194,8.88688634,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765108552,12.92271634,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765113673,18.96041634,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765114392,14.92458634,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765116410,14.10936,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765116958,18.14519,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765117466,14.10936,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765119897,18.14519,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765120598,14.10936,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765120974,15.520296,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765121498,22.556126,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765122307,25.61233987,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765122488,22.556126,2477.8,2477.7,0.007161]
["bitfinex","ETHUSD",1726765122667,22.556126,2477.8,2476.8,0.00080403]
["bitfinex","ETHUSD",1726765122668,21.2028,2476.9,2476.8,0.00080403]
["bitfinex","ETHUSD",1726765123071,21.7528,2476.9,2476.8,0.00080403]
["bitfinex","ETHUSD",1726765123764,25.7901,2476.9,2476.8,0.00080403]
["bitfinex","ETHUSD",1726765124238,21.7528,2476.9,2476.8,0.00080403]
["bitfinex","ETHUSD",1726765126528,25.7901,2476.9,2476.8,0.00080403]
["bitfinex","ETHUSD",1726765126736,27.05712647,2476.9,2476.8,0.00080403]
["bitfinex","ETHUSD",1726765126939,23.01982647,2476.9,2476.8,0.00080403]
["bitfinex","ETHUSD",1726765127233,27.05712647,2476.9,2476.8,0.00080403]
["bitfinex","ETHUSD",1726765127428,31.09442647,2476.9,2476.8,0.00080403]
["bitfinex","ETHUSD",1726765128437,22.21232,2476.3,2475.5,0.0401415]
["bitfinex","ETHUSD",1726765128733,19.77522223,2476.3,2475.5,0.0401415]
["bitfinex","ETHUSD",1726765129231,23.81350223,2476.3,2475.5,0.0401415]
["bitfinex","ETHUSD",1726765129440,26.81350223,2476.3,2475.5,0.0401415]
["bitfinex","ETHUSD",1726765130516,22.77522223,2476.3,2475.5,0.0401415]
["bitfinex","ETHUSD",1726765131757,22.64943768,2475.6,2475.5,0.0401415]
["bitfinex","ETHUSD",1726765132057,26.68885768,2475.6,2475.5,0.0401415]
["bitfinex","ETHUSD",1726765132216,26.68885768,2475.6,2475.0,33.0]
["bitfinex","ETHUSD",1726765132217,3.0,2475.3,2475.0,33.0]
["bitfinex","ETHUSD",1726765132416,4.04014,2475.2,2475.0,33.0]
["bitfinex","ETHUSD",1726765132849,0.08060337,2475.3,2475.0,33.0]
["bitfinex","ETHUSD",1726765132850,4.04024,2475.1,2475.0,33.0]
["bitfinex","ETHUSD",1726765133155,8.08048,2475.1,2475.0,33.0]
["bitfinex","ETHUSD",1726765133521,8.89658834,2475.1,2475.0,33.0]
["bitfinex","ETHUSD",1726765133717,13.53867,2475.4,2475.0,33.0]
["bitfinex","ETHUSD",1726765133718,4.04003,2475.3,2475.0,33.0]
["bitfinex","ETHUSD",1726765133920,4.04002,2475.3,2475.0,33.0]
["bitfinex","ETHUSD",1726765134150,4.04002,2475.3,2475.0,33.0106131]
["bitfinex","ETHUSD",1726765134351,4.04024,2475.1,2475.0,33.0106131]
["bitfinex","ETHUSD",1726765135343,8.08048,2475.1,2475.0,33.0106131]
["bitfinex","ETHUSD",1726765135563,4.04024,2475.1,2475.0,33.0106131]
["bitfinex","ETHUSD",1726765136767,4.12084337,2475.1,2475.0,33.0106131]
["bitfinex","ETHUSD",1726765136921,4.04024,2475.1,2475.0,33.0106131]
["bitfinex","ETHUSD",1726765137119,4.03954,2475.6,2475.0,40.35362503]
["bitfinex","ETHUSD",1726765137422,7.33,2476.6,2475.0,40.35362503]
["bitfinex","ETHUSD",1726765137423,4.03919,2475.8,2475.2,6.4284]
["bitfinex","ETHUSD",1726765137867,8.07841,2475.8,2475.2,6.4284]
["bitfinex","ETHUSD",1726765138033,4.03926,2475.7,2475.2,6.4390131]
["bitfinex","ETHUSD",1726765138217,4.03926,2475.7,2475.3,0.64390131]
["bitfinex","ETHUSD",1726765138573,4.03939,2475.7,2475.3,0.64390131]
["bitfinex","ETHUSD",1726765138716,4.03984,2475.4,2475.2,6.4390131]
["bitfinex","ETHUSD",1726765139119,4.03953,2475.6,2475.2,6.4390131]
["bitfinex","ETHUSD",1726765139323,4.03991,2475.3,2475.2,0.0106131]
["bitfinex","ETHUSD",1726765139921,4.03987,2475.4,2475.2,0.0106131]
["bitfinex","ETHUSD",1726765140335,4.0396,2475.5,2475.2,0.0106131]
["bitfinex","ETHUSD",1726765140662,4.58312424,2476.7,2475.2,0.0106131]
["bitfinex","ETHUSD",1726765140663,4.03926,2475.7,2475.2,0.0106131]
["bitfinex","ETHUSD",1726765140966,8.0784,2475.8,2475.2,0.0106131]
["bitfinex","ETHUSD",1726765141123,4.03894,2475.9,2475.3,6.5233]
["bitfinex","ETHUSD",1726765141464,4.03919,2475.8,2475.3,6.5233]
["bitfinex","ETHUSD",1726765141637,6.4146,2476.5,2475.4,3.65339131]
["bitfinex","ETHUSD",1726765141976,4.03852,2476.2,2475.6,6.5851]
["bitfinex","ETHUSD",1726765142527,0.08060337,2476.1,2475.6,6.5851]
["bitfinex","ETHUSD",1726765143521,4.11931337,2476.1,2475.6,6.5851]
["bitfinex","ETHUSD",1726765143753,0.08060337,2476.1,2475.6,6.5851]
["bitfinex","ETHUSD",1726765144072,0.08060337,2476.1,2475.7,1.062466]
["bitfinex","ETHUSD",1726765144258,4.03852,2476.2,2475.7,1.062466]
["bitfinex","ETHUSD",1726765144464,4.03855,2476.2,2475.7,1.062466]
["bitfinex","ETHUSD",1726765144775,0.08060337,2476.1,2475.7,1.062466]
["bitfinex","ETHUSD",1726765145321,4.11915337,2476.2,2475.7,1.062466]
["bitfinex","ETHUSD",1726765145526,4.11914337,2476.2,2475.8,0.7647566]
["bitfinex","ETHUSD",1726765146465,4.03854,2476.2,2475.8,0.7647566]
["bitfinex","ETHUSD",1726765147324,6.4146,2476.5,2475.8,0.7647566]
["bitfinex","ETHUSD",1726765147325,4.03881,2476.0,2475.8,0.7647566]
["bitfinex","ETHUSD",1726765147673,4.03871,2476.1,2475.6,6.5851]
["bitfinex","ETHUSD",1726765148078,0.08060337,2476.2,2475.7,3.0]
["bitfinex","ETHUSD",1726765148283,4.03739,2476.9,2476.0,4.03872]
["bitfinex","ETHUSD",1726765148428,4.03739,2476.9,2475.7,3.0]
["bitfinex","ETHUSD",1726765148429,4.0378,2476.6,2476.1,7.022472]
["bitfinex","ETHUSD",1726765149673,4.03741,2476.9,2476.2,4.03843]
["bitfinex","ETHUSD",1726765149878,4.03724,2477.0,2476.2,4.03835]
["bitfinex","ETHUSD",1726765150077,8.07449,2477.0,2476.3,4.11895715]
["bitfinex","ETHUSD",1726765150393,4.03676,2477.3,2476.6,10.5951]
["bitfinex","ETHUSD",1726765150625,4.0705792,2477.7,2476.6,10.5951]
["bitfinex","ETHUSD",1726765150626,0.08060337,2477.5,2476.6,10.59505]
["bitfinex","ETHUSD",1726765150827,4.03673,2477.3,2476.6,10.59505]
["bitfinex","ETHUSD",1726765151024,0.08060337,2477.2,2476.7,4.03761]
["bitfinex","ETHUSD",1726765151227,0.08060337,2477.3,2476.7,4.03761]
["bitfinex","ETHUSD",1726765151521,0.08060337,2477.3,2476.8,5.096891]
["bitfinex","ETHUSD",1726765151725,0.08060337,2477.6,2476.8,1.059501]
["bitfinex","ETHUSD",1726765151891,4.03632,2477.5,2476.8,1.059501]
["bitfinex","ETHUSD",1726765152228,4.03681,2477.2,2476.8,1.059501]
["bitfinex","ETHUSD",1726765152431,0.08060337,2477.2,2476.8,1.059501]
["bitfinex","ETHUSD",1726765152724,4.11745337,2477.2,2476.8,1.059501]
["bitfinex","ETHUSD",1726765153318,4.03699,2477.1,2476.6,6.5574]
["bitfinex","ETHUSD",1726765153481,4.03738,2476.9,2476.6,6.5574]
["bitfinex","ETHUSD",1726765155731,4.03759,2476.8,2476.6,6.5574]
["bitfinex","ETHUSD",1726765155933,4.03617,2477.6,2476.6,6.5574]
["bitfinex","ETHUSD",1726765155934,4.11765337,2477.1,2476.6,6.5574]
["bitfinex","ETHUSD",1726765156233,4.03715,2477.0,2476.6,6.5574]
["bitfinex","ETHUSD",1726765156433,4.0369,2477.2,2476.6,6.5574]
["bitfinex","ETHUSD",1726765157507,4.11759337,2477.1,2476.6,6.5574]
["bitfinex","ETHUSD",1726765158137,4.03738,2476.9,2476.6,6.5574]
["bitfinex","ETHUSD",1726765158436,0.08060337,2476.9,2476.6,6.5574]
["bitfinex","ETHUSD",1726765158643,0.08060337,2476.9,2476.1,7.442472]
["bitfinex","ETHUSD",1726765158644,4.03746,2476.8,2476.3,6.3655]
["bitfinex","ETHUSD",1726765158806,4.11834337,2476.7,2476.3,6.3655]
["bitfinex","ETHUSD",1726765158995,4.03746,2476.8,2476.3,6.3655]
["bitfinex","ETHUSD",1726765159514,4.03733,2476.9,2476.3,7.35090417]
["bitfinex","ETHUSD",1726765160321,4.11793337,2476.9,2476.3,7.35090417]
["bitfinex","ETHUSD",1726765160821,4.03746,2476.8,2476.3,7.35090417]
["bitfinex","ETHUSD",1726765161534,4.03676,2477.3,2476.6,4.03772]
["bitfinex","ETHUSD",1726765161737,4.03676,2477.3,2476.7,5.058962]
["bitfinex","ETHUSD",1726765161961,0.08060337,2477.6,2476.7,5.058962]
["bitfinex","ETHUSD",1726765161962,4.0362,2477.6,2477.0,4.03705]
["bitfinex","ETHUSD",1726765162167,4.15128257,2477.7,2477.0,4.03704]
["bitfinex","ETHUSD",1726765162314,4.15128257,2477.7,2477.1,1.021354]
["bitfinex","ETHUSD",1726765162516,0.11518257,2477.7,2477.1,4.021354]
["bitfinex","ETHUSD",1726765162837,0.11518257,2477.7,2477.1,8.058254]
["bitfinex","ETHUSD",1726765163164,0.11518257,2477.7,2477.6,13.12136]
["bitfinex","ETHUSD",1726765163165,0.0345792,2477.7,2477.6,13.12136]
["bitfinex","ETHUSD",1726765163319,0.0345792,2477.7,2477.6,9.0852]
["bitfinex","ETHUSD",1726765163524,0.0345792,2477.7,2477.6,6.0852]
["bitfinex","ETHUSD",1726765163828,4.0705792,2477.7,2477.6,6.0852]
["bitfinex","ETHUSD",1726765164034,4.0705792,2477.7,2477.3,3.0]
["bitfinex","ETHUSD",1726765164229,0.0345792,2477.7,2477.3,3.0]
["bitfinex","ETHUSD",1726765164436,0.0345792,2477.7,2477.2,6.1449]
["bitfinex","ETHUSD",1726765164623,0.0345792,2477.7,2477.2,6.8615254]
["bitfinex","ETHUSD",1726765165217,0.0345792,2477.7,2477.2,10.8983254]
["bitfinex","ETHUSD",1726765165467,0.0345792,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1726765165756,0.0345792,2477.7,2477.5,6.1449]
["bitfinex","ETHUSD",1726765165967,0.0345792,2477.7,2477.6,7.03616]
["bitfinex","ETHUSD",1726765166119,0.0345792,2477.7,2477.6,8.757892]
["bitfinex","ETHUSD",1726765167755,0.0345792,2477.7,2477.6,3.0]
["bitfinex","ETHUSD",1726765169867,0.0345792,2477.7,2477.5,6.1449]
["bitfinex","ETHUSD",1726765170851,0.0345792,2477.7,2477.6,11.07232]
["bitfinex","ETHUSD",1726765171062,0.0345792,2477.7,2477.6,3.0]
["bitfinex","ETHUSD",1726765171358,0.0345792,2477.7,2477.5,10.18115]
["bitfinex","ETHUSD",1726765171359,0.0345792,2477.7,2477.5,6.1449]
["bitfinex","ETHUSD",1726765171527,4.0706592,2477.7,2477.2,6.4291]
["bitfinex","ETHUSD",1726765172535,0.0345792,2477.7,2477.2,6.4291]
["bitfinex","ETHUSD",1726765172735,0.0345792,2477.7,2477.2,10.46587]
["bitfinex","ETHUSD",1726765172956,0.0345792,2477.7,2477.2,10.46583]
["bitfinex","ETHUSD",1726765173464,0.0345792,2477.7,2477.2,6.4291]
["bitfinex","ETHUSD",1726765173757,4.0706592,2477.7,2477.2,6.4291]
["bitfinex","ETHUSD",1726765173964,4.0706592,2477.7,2477.0,7.88335]
["bitfinex","ETHUSD",1726765173965,4.11686337,2477.6,2477.1,3.0]
["bitfinex","ETHUSD",1726765174834,4.0705892,2477.7,2477.1,7.03688]
["bitfinex","ETHUSD",1726765175163,0.0345792,2477.7,2477.2,4.03671]
["bitfinex","ETHUSD",1726765175359,4.0362,2477.6,2477.0,7.88327]
["bitfinex","ETHUSD",1726765175521,4.0706892,2477.7,2477.0,11.92033]
["bitfinex","ETHUSD",1726765175724,4.0706892,2477.7,2477.1,4.03696]
["bitfinex","ETHUSD",1726765176124,4.0706892,2477.7,2477.0,14.12393077]
["bitfinex","ETHUSD",1726765176369,4.0706892,2477.7,2477.1,4.03697]
["bitfinex","ETHUSD",1726765176665,0.0345792,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1726765177659,4.0706292,2477.7,2477.0,10.08686077]
["bitfinex","ETHUSD",1726765177966,0.93388983,2477.7,2477.0,0.84625]
["bitfinex","ETHUSD",1726765178173,4.03689,2477.2,2477.0,0.84625]
["bitfinex","ETHUSD",1726765178527,4.03691,2477.2,2477.0,0.84625]
["bitfinex","ETHUSD",1726765179247,4.11726337,2477.3,2477.0,0.84625]
["bitfinex","ETHUSD",1726765179565,4.03635,2477.5,2477.0,0.84625]
["bitfinex","ETHUSD",1726765179874,4.0705892,2477.7,2477.2,6.4969]
["bitfinex","ETHUSD",1726765180227,4.03616,2477.6,2477.2,6.4969]
["bitfinex","ETHUSD",1726765181971,0.0345792,2477.7,2477.2,10.53358]
["bitfinex","ETHUSD",1726765182156,0.0345792,2477.7,2477.2,6.4969]
["bitfinex","ETHUSD",1726765182471,0.0345792,2477.7,2477.3,4.68627]
["bitfinex","ETHUSD",1726765182764,0.0345792,2477.7,2477.3,4.68631]
["bitfinex","ETHUSD",1726765183275,0.0345792,2477.7,2477.3,0.64969]
["bitfinex","ETHUSD",1726765183951,0.0345792,2477.7,2477.3,4.68633]
["bitfinex","ETHUSD",1726765184355,0.0345792,2477.7,2477.4,7.03647]
["bitfinex","ETHUSD",1726765184556,0.0345792,2477.7,2477.5,0.768616]
["bitfinex","ETHUSD",1726765186331,4.0705792,2477.7,2477.1,3.0]
["bitfinex","ETHUSD",1726765186641,4.0705792,2477.7,2477.1,7.0369]
["bitfinex","ETHUSD",1726765186855,4.0705792,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1726765187043,4.0705792,2477.7,2477.3,3.0]
["bitfinex","ETHUSD",1726765187980,0.0345792,2477.7,2477.3,3.0]
["bitfinex","ETHUSD",1726765188283,0.0345792,2477.7,2477.4,4.03634]
["bitfinex","ETHUSD",1726765188438,0.0345792,2477.7,2477.3,5.14396]
["bitfinex","ETHUSD",1726765188635,0.0345792,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1726765189070,0.0345792,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1726765189374,0.0345792,2477.7,2477.3,9.18049]
["bitfinex","ETHUSD",1726765189676,0.0345792,2477.7,2477.3,5.14389]
["bitfinex","ETHUSD",1726765189884,0.0345792,2477.7,2477.4,0.514389]
["bitfinex","ETHUSD",1726765190379,0.0345792,2477.7,2477.4,4.550809]
["bitfinex","ETHUSD",1726765190938,0.0345792,2477.7,2477.4,0.514389]
["bitfinex","ETHUSD",1726765191139,0.0345792,2477.7,2477.1,7.03686]
["bitfinex","ETHUSD",1726765191353,0.0345792,2477.7,2477.3,4.03649]
["bitfinex","ETHUSD",1726765191549,0.0345792,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1726765191780,0.0345792,2477.7,2477.3,4.03649]
["bitfinex","ETHUSD",1726765191993,0.0345792,2477.7,2477.3,8.07304]
["bitfinex","ETHUSD",1726765192292,0.0345792,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1726765192499,0.0345792,2477.7,2477.3,5.143794]
["bitfinex","ETHUSD",1726765192996,0.0345792,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1726765193851,0.0345792,2477.7,2477.4,4.03641]
["bitfinex","ETHUSD",1726765194685,0.0345792,2477.7,2477.4,4.03645]
["bitfinex","ETHUSD",1726765194686,0.0239734,2477.7,2477.4,4.03645]
["bitfinex","ETHUSD",1726765194893,0.0239734,2477.7,2477.4,4.9544744]
["bitfinex","ETHUSD",1726765195655,0.0239734,2477.7,2477.4,0.9180244]
["bitfinex","ETHUSD",1726765195795,0.0239734,2477.7,2477.4,4.9543744]
["bitfinex","ETHUSD",1726765198664,0.0239734,2477.7,2477.3,3.0546448]
["bitfinex","ETHUSD",1726765199205,0.0239734,2477.7,2477.2,4.03668]
["bitfinex","ETHUSD",1726765199446,0.0239734,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1726765199594,0.0239734,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1726765199967,0.0239734,2477.7,2477.2,4.03668]
["bitfinex","ETHUSD",1726765200395,4.03615,2477.7,2477.2,1.76539674]
["bitfinex","ETHUSD",1726765200602,4.03662,2477.4,2477.0,0.84625]
["bitfinex","ETHUSD",1726765200923,4.03683,2477.2,2477.0,0.84625]
["bitfinex","ETHUSD",1726765201065,4.03673,2477.3,2477.0,0.84625]
["bitfinex","ETHUSD",1726765201423,6.0898,2477.6,2477.1,7.09209438]
["bitfinex","ETHUSD",1726765201424,10.12604,2477.6,2477.1,7.09209438]
["bitfinex","ETHUSD",1726765201567,4.0364,2477.5,2477.1,3.05519438]
["bitfinex","ETHUSD",1726765202001,4.0364,2477.5,2477.0,11.20932]
["bitfinex","ETHUSD",1726765202203,10.12604,2477.6,2477.0,2.67644444]
["bitfinex","ETHUSD",1726765202204,6.0898,2477.6,2477.0,2.67644444]
["bitfinex","ETHUSD",1726765202414,4.03672,2477.3,2477.0,0.84625]
["bitfinex","ETHUSD",1726765202579,4.0369,2477.2,2477.0,0.84625]
["bitfinex","ETHUSD",1726765202781,8.15454337,2477.1,2477.0,0.84625]
["bitfinex","ETHUSD",1726765203001,14.33444,2477.1,2477.0,0.84625]
["bitfinex","ETHUSD",1726765203252,14.88444,2477.1,2477.0,0.84625]
["bitfinex","ETHUSD",1726765203372,6.2605,2477.1,2477.0,0.84625]
["bitfinex","ETHUSD",1726765204473,10.29747,2477.1,2477.0,0.84625]
["bitfinex","ETHUSD",1726765204714,6.2605,2477.1,2477.0,0.84625]
["bitfinex","ETHUSD",1726765205009,14.88444,2477.1,2477.0,0.84625]
["bitfinex","ETHUSD",1726765205379,10.84747,2477.1,2477.0,0.84625]
["bitfinex","ETHUSD",1726765205572,6.2605,2477.1,2477.0,0.84625]
["bitfinex","ETHUSD",1726765205770,6.4505,2477.3,2477.0,0.84625]
["bitfinex","ETHUSD",1726765205998,10.48646,2477.8,2477.0,1.23639444]
["bitfinex","ETHUSD",1726765206197,6.4505,2477.8,2477.5,3.05519438]
["bitfinex","ETHUSD",1726765206407,4.03562,2478.0,2477.5,3.90144438]
["bitfinex","ETHUSD",1726765206573,6.4909269,2478.1,2477.5,7.93767438]
["bitfinex","ETHUSD",1726765206770,6.4909269,2478.1,2477.6,4.03608]
["bitfinex","ETHUSD",1726765207016,6.4909269,2478.1,2477.7,1.19737544]
["bitfinex","ETHUSD",1726765207173,10.5263869,2478.1,2477.7,1.19737544]
["bitfinex","ETHUSD",1726765207376,6.4909269,2478.1,2477.7,1.19737544]
["bitfinex","ETHUSD",1726765207668,0.0404269,2478.1,2477.8,3.05519438]
["bitfinex","ETHUSD",1726765207868,0.0404269,2478.1,2477.7,6.07946544]
["bitfinex","ETHUSD",1726765208085,0.0404269,2478.1,2477.8,0.60794654]
["bitfinex","ETHUSD",1726765208326,0.0404269,2478.1,2477.9,10.56677]
["bitfinex","ETHUSD",1726765208467,0.0404269,2478.1,2478.0,11.15171893]
["bitfinex","ETHUSD",1726765208672,0.0404269,2478.1,2478.0,15.95278]
["bitfinex","ETHUSD",1726765208990,0.0404269,2478.9,2478.0,15.95278]
["bitfinex","ETHUSD",1726765208991,0.0404269,2478.9,2478.8,9.5312]
["bitfinex","ETHUSD",1726765209296,0.0404269,2478.9,2478.8,11.51853]
["bitfinex","ETHUSD",1726765209479,0.0404269,2478.9,2478.8,20.15737673]
["bitfinex","ETHUSD",1726765209693,0.0404269,2478.9,2478.8,23.15737673]
["bitfinex","ETHUSD",1726765209883,0.0404269,2478.9,2478.8,19.12316673]
["bitfinex","ETHUSD",1726765210519,0.0404269,2478.9,2478.8,23.15737673]
["bitfinex","ETHUSD",1726765210907,0.0404269,2478.9,2478.8,19.12316673]
["bitfinex","ETHUSD",1726765211103,0.0404269,2478.9,2478.8,15.36478]
["bitfinex","ETHUSD",1726765211850,0.0404269,2478.9,2478.8,8.33057]
["bitfinex","ETHUSD",1726765212080,0.0404269,2478.9,2478.8,0.84625]
["bitfinex","ETHUSD",1726765213813,0.0404269,2478.9,2478.8,4.88046]
["bitfinex","ETHUSD",1726765214536,0.0404269,2478.9,2478.8,21.92455673]
["bitfinex","ETHUSD",1726765215347,0.0404269,2478.9,2478.8,14.13196]
["bitfinex","ETHUSD",1726765216430,0.0404269,2478.9,2478.8,21.92455673]
["bitfinex","ETHUSD",1726765216609,0.0404269,2478.9,2478.8,16.32441567]
["bitfinex","ETHUSD",1726765217052,0.0404269,2478.9,2478.8,20.35862567]
["bitfinex","ETHUSD",1726765217264,0.0404269,2478.9,2478.8,24.1170124]
["bitfinex","ETHUSD",1726765217553,0.0404269,2478.9,2478.8,28.71934624]
["bitfinex","ETHUSD",1726765218050,0.0404269,2479.6,2479.5,11.06614]
["bitfinex","ETHUSD",1726765218248,0.0404269,2479.6,2479.5,17.03295673]
["bitfinex","ETHUSD",1726765218468,0.0404269,2479.6,2479.5,0.84625]
["bitfinex","ETHUSD",1726765220036,0.0404269,2479.6,2479.5,4.87932]
["bitfinex","ETHUSD",1726765220225,0.0404269,2479.6,2479.5,0.84625]
["bitfinex","ETHUSD",1726765220571,0.0404269,2479.6,2479.5,1.334196]
["bitfinex","ETHUSD",1726765220923,0.0404269,2479.6,2479.5,0.84625]
["bitfinex","ETHUSD",1726765221172,8.1062269,2479.6,2479.5,0.84625]
["bitfinex","ETHUSD",1726765221675,19.19583027,2479.6,2479.5,0.84625]
["bitfinex","ETHUSD",1726765222028,15.0823269,2479.6,2479.5,0.84625]
["bitfinex","ETHUSD",1726765222979,10.4994269,2479.6,2479.5,0.84625]
["bitfinex","ETHUSD",1726765223124,6.4665269,2479.6,2479.5,0.84625]
["bitfinex","ETHUSD",1726765223731,0.0404269,2479.6,2479.5,0.84625]
["bitfinex","ETHUSD",1726765225257,0.0404269,2479.6,2479.5,9.48098793]
["bitfinex","ETHUSD",1726765225645,0.0404269,2479.6,2479.5,5.44791793]
["bitfinex","ETHUSD",1726765227169,0.0404269,2479.6,2479.5,9.48098792]
["bitfinex","ETHUSD",1726765227385,0.0404269,2479.6,2479.5,15.50168792]
["bitfinex","ETHUSD",1726765227591,0.0404269,2479.6,2479.5,22.17942373]
["bitfinex","ETHUSD",1726765228269,0.0404269,2479.6,2479.5,26.21249373]
["bitfinex","ETHUSD",1726765228475,0.0404269,2479.6,2479.5,22.17942373]
["bitfinex","ETHUSD",1726765228674,0.0404269,2479.6,2479.5,18.421037]
["bitfinex","ETHUSD",1726765229780,0.0404269,2479.6,2479.5,26.21249373]
["bitfinex","ETHUSD",1726765231200,0.0404269,2479.6,2479.5,18.421037]
["bitfinex","ETHUSD",1726765233119,0.0404269,2479.6,2479.5,22.454107]
["bitfinex","ETHUSD",1726765233446,0.0404269,2479.6,2479.5,18.421037]
["bitfinex","ETHUSD",1726765233622,0.0404269,2479.6,2479.5,26.21249373]
["bitfinex","ETHUSD",1726765237333,0.0404269,2479.6,2479.5,30.24556373]
["bitfinex","ETHUSD",1726765238040,0.0404269,2479.6,2479.5,34.82863373]
["bitfinex","ETHUSD",1726765238548,0.0404269,2480.4,2480.3,14.13374]
["bitfinex","ETHUSD",1726765238753,0.0404269,2480.4,2480.3,16.796563]
["bitfinex","ETHUSD",1726765238909,0.0404269,2480.4,2480.3,20.828333]
["bitfinex","ETHUSD",1726765239108,0.0404269,2480.4,2480.3,19.796563]
["bitfinex","ETHUSD",1726765239309,0.0404269,2480.4,2480.3,23.828333]
["bitfinex","ETHUSD",1726765240051,6.3092,2481.1,2480.9,4.03067]
["bitfinex","ETHUSD",1726765240255,0.0440711,2481.0,2480.9,0.84625]
["bitfinex","ETHUSD",1726765240430,4.0747011,2481.0,2480.9,0.84625]
["bitfinex","ETHUSD",1726765240751,5.51873915,2481.0,2480.9,0.84625]
["bitfinex","ETHUSD",1726765240962,16.01567252,2481.0,2480.9,0.84625]
["bitfinex","ETHUSD",1726765241121,16.04165192,2481.0,2480.9,0.84625]
["bitfinex","ETHUSD",1726765241337,20.62228192,2481.0,2480.9,0.84625]
["bitfinex","ETHUSD",1726765242011,6.3857,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1726765242207,6.3857,2480.0,2479.6,1.5843737]
["bitfinex","ETHUSD",1726765242446,6.3857,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1726765242715,6.3857,2480.0,2479.6,4.11348136]
["bitfinex","ETHUSD",1726765242911,6.3857,2480.0,2479.7,4.03263]
["bitfinex","ETHUSD",1726765243446,6.3857,2480.0,2479.5,4.03294]
["bitfinex","ETHUSD",1726765243637,6.3857,2480.0,2479.7,4.0326]
["bitfinex","ETHUSD",1726765244150,6.4535794,2480.2,2479.7,4.0326]
["bitfinex","ETHUSD",1726765244350,6.4535794,2480.2,2479.9,4.03238]
["bitfinex","ETHUSD",1726765244706,6.4535794,2480.2,2479.8,4.03254]
["bitfinex","ETHUSD",1726765244934,10.4855294,2480.2,2479.8,4.03254]
["bitfinex","ETHUSD",1726765245157,10.4855294,2480.2,2479.8,4.0325]
["bitfinex","ETHUSD",1726765245158,6.4535794,2480.2,2479.8,4.0325]
["bitfinex","ETHUSD",1726765245308,0.0259794,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1726765245507,0.0259794,2480.2,2480.1,8.26418]
["bitfinex","ETHUSD",1726765245747,0.0259794,2480.2,2480.1,12.32561744]
["bitfinex","ETHUSD",1726765246250,0.0259794,2480.2,2480.1,16.2770787]
["bitfinex","ETHUSD",1726765246552,0.0259794,2480.2,2480.1,12.2449887]
["bitfinex","ETHUSD",1726765246955,0.0259794,2480.2,2480.1,7.23209]
["bitfinex","ETHUSD",1726765247613,0.0259794,2480.2,2480.1,11.26418]
["bitfinex","ETHUSD",1726765249848,0.0259794,2480.2,2480.1,15.29627]
["bitfinex","ETHUSD",1726765252682,0.0259794,2480.2,2480.1,11.26418]
["bitfinex","ETHUSD",1726765253690,0.0259794,2480.2,2480.1,4.23209]
["bitfinex","ETHUSD",1726765253859,0.0259794,2480.2,2480.1,8.26418]
["bitfinex","ETHUSD",1726765256655,0.0259794,2480.2,2480.1,12.50189797]
["bitfinex","ETHUSD",1726765258181,0.0259794,2480.2,2480.1,16.53398797]
["bitfinex","ETHUSD",1726765258353,0.0259794,2480.2,2480.1,22.73728797]
["bitfinex","ETHUSD",1726765258863,0.0259794,2480.2,2480.1,18.70519797]
["bitfinex","ETHUSD",1726765259392,0.0259794,2480.2,2480.1,22.73728797]
["bitfinex","ETHUSD",1726765260579,0.0259794,2480.2,2480.1,18.70519797]
["bitfinex","ETHUSD",1726765261107,0.0259794,2480.2,2480.1,22.73728797]
["bitfinex","ETHUSD",1726765261680,0.0259794,2480.2,2480.1,26.76937797]
["bitfinex","ETHUSD",1726765264189,0.0440711,2481.0,2480.9,11.06158]
["bitfinex","ETHUSD",1726765264465,0.0440711,2481.0,2480.9,20.15691473]
["bitfinex","ETHUSD",1726765265317,0.0440711,2481.0,2480.9,12.367738]
["bitfinex","ETHUSD",1726765265606,0.0440711,2481.0,2480.9,11.26158]
["bitfinex","ETHUSD",1726765266573,0.0440711,2481.0,2480.9,15.29237]
["bitfinex","ETHUSD",1726765266821,0.0440711,2481.0,2480.9,21.04277]
["bitfinex","ETHUSD",1726765267126,0.0440711,2481.0,2480.9,25.07356]
["bitfinex","ETHUSD",1726765267676,0.0440711,2481.0,2480.9,21.04277]
["bitfinex","ETHUSD",1726765267874,0.0440711,2481.0,2480.9,23.550144]
["bitfinex","ETHUSD",1726765268103,0.0440711,2481.0,2480.9,27.580934]
["bitfinex","ETHUSD",1726765269280,0.0440711,2481.0,2480.9,28.130934]
["bitfinex","ETHUSD",1726765269623,0.0440711,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1726765269824,0.0440711,2481.8,2481.7,4.22949]
["bitfinex","ETHUSD",1726765269976,0.0440711,2481.8,2481.7,8.25898]
["bitfinex","ETHUSD",1726765270182,0.0440711,2481.8,2481.7,16.114368]
["bitfinex","ETHUSD",1726765270690,0.0440711,2481.8,2481.7,12.084878]
["bitfinex","ETHUSD",1726765271227,0.0440711,2481.8,2481.7,16.114368]
["bitfinex","ETHUSD",1726765272022,0.0440711,2481.8,2481.7,15.84326473]
["bitfinex","ETHUSD",1726765272531,0.0440711,2481.8,2481.7,8.25898]
["bitfinex","ETHUSD",1726765272827,5.6570711,2481.8,2481.7,0.2]
["bitfinex","ETHUSD",1726765273177,13.79633447,2481.8,2481.7,0.2]
["bitfinex","ETHUSD",1726765273382,5.6570711,2481.8,2481.7,0.2]
["bitfinex","ETHUSD",1726765275510,9.6864011,2481.8,2481.7,0.2]
["bitfinex","ETHUSD",1726765275716,15.63727621,2481.8,2481.7,0.2]
["bitfinex","ETHUSD",1726765275945,19.66660621,2481.8,2481.7,0.2]
["bitfinex","ETHUSD",1726765276126,19.66660621,2481.8,2480.6,4.03118]
["bitfinex","ETHUSD",1726765276127,1.96561621,2481.8,2480.6,4.03118]
["bitfinex","ETHUSD",1726765276334,5.9949,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1726765276822,5.9949,2481.0,2480.6,4.03128]
["bitfinex","ETHUSD",1726765277210,5.9949,2481.0,2480.6,8.06247]
["bitfinex","ETHUSD",1726765277558,5.9949,2481.0,2480.6,4.03119]
["bitfinex","ETHUSD",1726765277715,5.9949,2481.0,2480.7,4.0311]
["bitfinex","ETHUSD",1726765278069,5.9949,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1726765278652,5.7808,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1726765278962,5.7808,2481.3,2481.0,4.11122658]
["bitfinex","ETHUSD",1726765279127,5.4872,2481.7,2481.1,4.03047]
["bitfinex","ETHUSD",1726765279328,5.4872,2481.7,2481.3,4.0301]
["bitfinex","ETHUSD",1726765280043,5.4872,2481.7,2481.1,4.03037]
["bitfinex","ETHUSD",1726765280615,5.4872,2481.7,2481.2,4.03021]
["bitfinex","ETHUSD",1726765280850,5.4872,2481.7,2481.3,4.0301]
["bitfinex","ETHUSD",1726765281016,5.4872,2481.7,2481.5,4.02969]
["bitfinex","ETHUSD",1726765281234,5.4872,2481.7,2481.3,0.56104663]
["bitfinex","ETHUSD",1726765281235,0.0440711,2481.8,2481.6,4.02965]
["bitfinex","ETHUSD",1726765281575,0.0440711,2481.8,2481.6,8.0593]
["bitfinex","ETHUSD",1726765281860,0.0440711,2481.8,2481.6,4.02957]
["bitfinex","ETHUSD",1726765283026,0.0440711,2481.8,2481.4,4.02986]
["bitfinex","ETHUSD",1726765283027,5.8011,2481.7,2481.4,4.02986]
["bitfinex","ETHUSD",1726765283226,5.8011,2481.7,2481.2,4.03019]
["bitfinex","ETHUSD",1726765283227,6.38561711,2481.7,2481.2,4.03019]
["bitfinex","ETHUSD",1726765283449,10.41513711,2481.7,2481.2,8.06042]
["bitfinex","ETHUSD",1726765283620,6.38561711,2481.7,2481.3,4.03013]
["bitfinex","ETHUSD",1726765284264,5.8011,2481.7,2481.2,4.03017]
["bitfinex","ETHUSD",1726765284646,9.83059,2481.7,2481.1,4.03039]
["bitfinex","ETHUSD",1726765284971,4.0299,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1726765285262,4.0299,2481.5,2481.0,4.0306]
["bitfinex","ETHUSD",1726765285263,6.0363,2481.4,2481.0,4.0306]
["bitfinex","ETHUSD",1726765285761,10.06628,2481.4,2480.8,4.03085]
["bitfinex","ETHUSD",1726765286105,8.06053,2481.3,2480.8,4.03085]
["bitfinex","ETHUSD",1726765286555,4.03024,2481.3,2480.8,4.03085]
["bitfinex","ETHUSD",1726765287254,4.03024,2481.3,2480.8,8.06172]
["bitfinex","ETHUSD",1726765287484,6.0363,2481.4,2481.1,4.03036]
["bitfinex","ETHUSD",1726765287852,5.9645,2481.7,2481.0,0.08059882]
["bitfinex","ETHUSD",1726765288048,5.9645,2481.7,2481.5,4.02965]
["bitfinex","ETHUSD",1726765288380,0.0440711,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1726765289775,0.0440711,2481.8,2481.7,4.11007096]
["bitfinex","ETHUSD",1726765290453,0.0440711,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1726765290654,0.0440711,2481.8,2481.5,3.0]
["bitfinex","ETHUSD",1726765291290,0.0440711,2481.8,2481.7,14.81736673]
["bitfinex","ETHUSD",1726765291639,0.0440711,2481.8,2481.7,11.05898]
["bitfinex","ETHUSD",1726765292085,0.0440711,2481.8,2481.7,7.02949]
["bitfinex","ETHUSD",1726765292738,0.0440711,2481.8,2481.7,3.0]
["bitfinex","ETHUSD",1726765292978,0.0440711,2481.8,2481.4,5.7379]
["bitfinex","ETHUSD",1726765292979,5.7810711,2481.8,2481.4,4.02988]
["bitfinex","ETHUSD",1726765293143,5.7810711,2481.8,2481.4,4.02987]
["bitfinex","ETHUSD",1726765293339,5.7810711,2481.8,2481.4,8.05974]
["bitfinex","ETHUSD",1726765293796,5.7810711,2481.8,2481.4,4.02986]
["bitfinex","ETHUSD",1726765294087,5.7810711,2481.8,2481.5,4.02979]
["bitfinex","ETHUSD",1726765294387,5.7810711,2481.8,2481.4,4.02986]
["bitfinex","ETHUSD",1726765294741,5.7810711,2481.8,2481.4,8.05973]
["bitfinex","ETHUSD",1726765294941,5.7810711,2481.8,2481.4,9.165723]
["bitfinex","ETHUSD",1726765295141,5.7810711,2481.8,2481.4,4.02986]
["bitfinex","ETHUSD",1726765295642,0.0440711,2481.8,2481.7,14.81736673]
["bitfinex","ETHUSD",1726765296042,0.0440711,2481.8,2481.7,18.84685673]
["bitfinex","ETHUSD",1726765296281,0.0440711,2481.8,2481.7,14.81736673]
["bitfinex","ETHUSD",1726765296485,0.0440711,2481.8,2481.7,16.8959134]
["bitfinex","ETHUSD",1726765296889,0.0440711,2481.8,2481.7,9.10803667]
["bitfinex","ETHUSD",1726765297095,0.0440711,2481.8,2481.7,3.0]
["bitfinex","ETHUSD",1726765297290,0.0440711,2481.8,2481.7,7.02949]
["bitfinex","ETHUSD",1726765298085,5.9298711,2481.8,2481.4,4.02993]
["bitfinex","ETHUSD",1726765298392,5.9298711,2481.8,2481.4,8.05976]
["bitfinex","ETHUSD",1726765298696,0.0440711,2481.8,2481.1,5.9429]
["bitfinex","ETHUSD",1726765298988,0.0440711,2481.8,2481.6,4.02955]
["bitfinex","ETHUSD",1726765299196,0.0440711,2481.8,2481.4,4.02983]
["bitfinex","ETHUSD",1726765299197,5.6255,2481.7,2481.4,4.02983]
["bitfinex","ETHUSD",1726765299549,9.65501,2481.7,2481.2,4.03019]
["bitfinex","ETHUSD",1726765299860,4.66035337,2481.6,2481.0,4.03048]
["bitfinex","ETHUSD",1726765300065,4.66034337,2481.6,2481.0,8.06101]
["bitfinex","ETHUSD",1726765300261,5.6255,2481.4,2480.8,4.03085]
["bitfinex","ETHUSD",1726765300471,5.70610337,2481.4,2480.8,4.03085]
["bitfinex","ETHUSD",1726765300793,4.03015,2481.3,2480.8,8.06172]
["bitfinex","ETHUSD",1726765300943,9.65549,2481.4,2480.9,4.03075]
["bitfinex","ETHUSD",1726765301149,5.6255,2481.4,2481.1,4.03042]
["bitfinex","ETHUSD",1726765301347,5.6255,2481.4,2481.0,8.06107]
["bitfinex","ETHUSD",1726765301590,5.6255,2481.4,2481.2,4.0303]
["bitfinex","ETHUSD",1726765302153,5.6255,2481.4,2481.0,8.06097]
["bitfinex","ETHUSD",1726765302358,5.6255,2481.4,2481.1,4.03042]
["bitfinex","ETHUSD",1726765302652,4.0742989,2481.7,2481.1,0.886706]
["bitfinex","ETHUSD",1726765302653,5.5017889,2481.7,2481.1,0.886706]
["bitfinex","ETHUSD",1726765302891,0.0446889,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1726765303251,0.0446889,2481.7,2481.6,8.13988537]
["bitfinex","ETHUSD",1726765303475,0.0446889,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1726765303697,0.0446889,2481.7,2481.6,9.820429]
["bitfinex","ETHUSD",1726765303988,0.0446889,2481.7,2481.6,5.790779]
["bitfinex","ETHUSD",1726765304197,0.0446889,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1726765304356,0.0446889,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1726765304966,0.0446889,2481.7,2481.6,17.73695]
["bitfinex","ETHUSD",1726765305212,0.0446889,2481.7,2481.6,13.7073]
["bitfinex","ETHUSD",1726765308418,0.0446889,2481.7,2481.6,17.73695]
["bitfinex","ETHUSD",1726765308646,0.0446889,2481.7,2481.6,19.913624]
["bitfinex","ETHUSD",1726765308769,0.0446889,2481.7,2481.6,15.883974]
["bitfinex","ETHUSD",1726765309812,0.0446889,2481.7,2481.6,10.235974]
["bitfinex","ETHUSD",1726765310172,0.0446889,2481.7,2481.6,13.235974]
["bitfinex","ETHUSD",1726765311791,0.0446889,2481.7,2481.6,11.0593]
["bitfinex","ETHUSD",1726765314251,0.0446889,2481.7,2481.6,15.08895]
["bitfinex","ETHUSD",1726765314549,0.0446889,2481.7,2481.6,11.0593]
["bitfinex","ETHUSD",1726765315052,0.0446889,2481.7,2481.6,15.08895]
["bitfinex","ETHUSD",1726765315500,0.0446889,2481.7,2481.6,19.1186]
["bitfinex","ETHUSD",1726765315702,0.0446889,2481.7,2481.6,17.00081]
["bitfinex","ETHUSD",1726765318434,0.0446889,2481.7,2481.6,21.03046]
["bitfinex","ETHUSD",1726765319844,0.0446889,2481.7,2481.6,17.00081]
["bitfinex","ETHUSD",1726765320652,0.0446889,2481.7,2481.6,21.03046]
["bitfinex","ETHUSD",1726765321512,0.0446889,2481.7,2481.6,17.00081]
["bitfinex","ETHUSD",1726765322419,0.0446889,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1726765323265,9.59947,2481.6,2480.9,4.03066]
["bitfinex","ETHUSD",1726765323410,0.63060337,2481.5,2481.0,4.03055]
["bitfinex","ETHUSD",1726765323655,0.63060337,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1726765323964,1.98043423,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1726765324258,1.98043423,2481.5,2481.1,4.03039]
["bitfinex","ETHUSD",1726765324621,1.98043423,2481.5,2481.1,4.03037]
["bitfinex","ETHUSD",1726765324917,1.98043423,2481.5,2481.2,4.03029]
["bitfinex","ETHUSD",1726765325116,5.5698,2481.6,2480.9,3.75838673]
["bitfinex","ETHUSD",1726765325336,5.5698,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1726765325825,5.5698,2481.6,2481.1,8.06066]
["bitfinex","ETHUSD",1726765326030,0.55,2481.5,2481.1,4.03031]
["bitfinex","ETHUSD",1726765326558,0.55,2481.5,2481.3,4.03012]
["bitfinex","ETHUSD",1726765327051,5.5698,2481.6,2481.3,4.03011]
["bitfinex","ETHUSD",1726765327485,5.5698,2481.6,2481.2,4.03016]
["bitfinex","ETHUSD",1726765327815,5.5698,2481.6,2481.3,4.03007]
["bitfinex","ETHUSD",1726765328222,5.5698,2481.6,2481.3,8.06014]
["bitfinex","ETHUSD",1726765328458,5.5698,2481.6,2481.3,4.03007]
["bitfinex","ETHUSD",1726765328628,5.5698,2481.6,2481.3,8.06012]
["bitfinex","ETHUSD",1726765328830,5.5698,2481.6,2481.3,4.03005]
["bitfinex","ETHUSD",1726765329158,5.5698,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1726765329370,0.0446889,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1726765329720,0.0446889,2481.7,2481.5,4.02979]
["bitfinex","ETHUSD",1726765329915,0.0446889,2481.7,2481.5,4.02969]
["bitfinex","ETHUSD",1726765330166,0.0446889,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1726765330720,0.0446889,2481.7,2481.6,11.0593]
["bitfinex","ETHUSD",1726765331419,0.0446889,2481.7,2481.6,15.08895]
["bitfinex","ETHUSD",1726765331621,0.0446889,2481.7,2481.6,25.0757]
["bitfinex","ETHUSD",1726765332015,0.0446889,2481.7,2481.6,28.11839324]
["bitfinex","ETHUSD",1726765333963,0.0446889,2481.7,2481.6,28.82067566]
["bitfinex","ETHUSD",1726765334258,0.0446889,2481.7,2481.6,24.79102566]
["bitfinex","ETHUSD",1726765335971,0.0446889,2481.7,2481.6,18.83392566]
["bitfinex","ETHUSD",1726765336628,0.0446889,2481.7,2481.6,21.26923823]
["bitfinex","ETHUSD",1726765337364,0.0446889,2481.7,2481.6,14.23958823]
["bitfinex","ETHUSD",1726765337942,0.0446889,2481.7,2481.6,11.80427566]
["bitfinex","ETHUSD",1726765338148,0.0446889,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1726765338345,0.0446889,2481.7,2481.2,3.74497566]
["bitfinex","ETHUSD",1726765338718,0.0446889,2481.7,2481.2,7.77526566]
["bitfinex","ETHUSD",1726765338719,4.0742889,2481.7,2481.2,7.77526566]
["bitfinex","ETHUSD",1726765338885,5.92710337,2481.6,2481.2,4.03023]
["bitfinex","ETHUSD",1726765339178,6.9272426,2481.6,2481.2,4.03023]
["bitfinex","ETHUSD",1726765339334,6.9272426,2481.6,2481.3,4.03]
["bitfinex","ETHUSD",1726765339533,5.8465,2481.6,2481.3,4.03]
["bitfinex","ETHUSD",1726765339771,5.8465,2481.6,2481.4,4.02998]
["bitfinex","ETHUSD",1726765340131,5.8465,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1726765340369,5.8465,2481.6,2481.4,4.02995]
["bitfinex","ETHUSD",1726765340727,5.8465,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1726765341171,5.8465,2481.6,2481.4,4.02995]
["bitfinex","ETHUSD",1726765341369,0.0446889,2481.7,2481.5,4.02982]
["bitfinex","ETHUSD",1726765341758,0.0446889,2481.7,2481.4,4.02995]
["bitfinex","ETHUSD",1726765342135,0.0446889,2481.7,2481.4,4.02991]
["bitfinex","ETHUSD",1726765342488,0.0446889,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1726765342676,0.0446889,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1726765343036,0.0446889,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1726765343234,0.0446889,2481.7,2481.6,11.80427566]
["bitfinex","ETHUSD",1726765343985,0.0446889,2481.7,2481.6,14.80427566]
["bitfinex","ETHUSD",1726765344189,0.0446889,2481.7,2481.6,16.90794208]
["bitfinex","ETHUSD",1726765347884,0.0446889,2481.7,2481.6,10.16296642]
["bitfinex","ETHUSD",1726765348185,0.0446889,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1726765348415,0.0446889,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1726765348620,4.02847,2482.4,2481.7,3.0]
["bitfinex","ETHUSD",1726765348621,5.8458,2482.4,2481.7,3.0]
["bitfinex","ETHUSD",1726765348824,0.0407737,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1726765349119,0.0407737,2482.5,2482.3,4.02837]
["bitfinex","ETHUSD",1726765349276,0.0407737,2482.5,2482.0,3.0]
["bitfinex","ETHUSD",1726765349481,0.0407737,2482.5,2482.4,8.0567]
["bitfinex","ETHUSD",1726765349692,0.0407737,2482.5,2482.4,11.13725871]
["bitfinex","ETHUSD",1726765350132,0.0407737,2482.5,2482.4,11.0567]
["bitfinex","ETHUSD",1726765350547,0.0407737,2482.5,2482.4,15.08505]
["bitfinex","ETHUSD",1726765350851,0.0407737,2483.2,2483.1,8.05444]
["bitfinex","ETHUSD",1726765351010,0.0407737,2483.2,2483.1,11.79941566]
["bitfinex","ETHUSD",1726765351217,0.0407737,2483.2,2483.1,14.79941566]
["bitfinex","ETHUSD",1726765351608,0.0407737,2483.2,2483.1,26.58432923]
["bitfinex","ETHUSD",1726765351815,0.0407737,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1726765351816,5.8860737,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1726765352125,5.8860737,2484.0,2483.7,3.74497566]
["bitfinex","ETHUSD",1726765352461,5.8860737,2484.0,2483.9,8.05184]
["bitfinex","ETHUSD",1726765352462,0.0407737,2484.0,2483.9,8.05184]
["bitfinex","ETHUSD",1726765352614,0.0407737,2484.0,2483.6,7.02639]
["bitfinex","ETHUSD",1726765352811,5.8453,2483.9,2483.6,3.0]
["bitfinex","ETHUSD",1726765353014,5.8453,2483.9,2483.0,7.29]
["bitfinex","ETHUSD",1726765353015,0.08060337,2483.8,2482.8,9.61997566]
["bitfinex","ETHUSD",1726765353312,0.58860737,2483.9,2482.7,4.02785]
["bitfinex","ETHUSD",1726765353313,4.0266,2483.5,2482.7,4.02785]
["bitfinex","ETHUSD",1726765353526,9.87268,2483.0,2482.3,4.02849]
["bitfinex","ETHUSD",1726765353759,0.08060337,2482.9,2482.3,4.02849]
["bitfinex","ETHUSD",1726765354254,0.08060337,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1726765354452,0.08060337,2482.9,2482.5,4.02816]
["bitfinex","ETHUSD",1726765354667,5.8453,2483.0,2482.7,4.02785]
["bitfinex","ETHUSD",1726765354668,5.92590337,2483.0,2482.7,4.02785]
["bitfinex","ETHUSD",1726765354831,5.8453,2483.0,2482.7,7.77284566]
["bitfinex","ETHUSD",1726765355033,5.8453,2483.0,2482.7,4.02787]
["bitfinex","ETHUSD",1726765355355,5.8453,2483.0,2482.4,1.18017957]
["bitfinex","ETHUSD",1726765355540,7.048675,2483.7,2481.9,7.77402566]
["bitfinex","ETHUSD",1726765355541,4.57814,2482.6,2481.9,7.77402566]
["bitfinex","ETHUSD",1726765355714,4.57814,2482.6,2481.8,4.02928]
["bitfinex","ETHUSD",1726765355715,0.08060337,2482.5,2481.8,4.02928]
["bitfinex","ETHUSD",1726765356115,0.08060337,2482.5,2481.6,5.4638]
["bitfinex","ETHUSD",1726765356116,5.9213,2482.7,2482.3,3.74497566]
["bitfinex","ETHUSD",1726765356426,5.9213,2482.7,2482.3,7.77348566]
["bitfinex","ETHUSD",1726765356647,5.9213,2482.7,2482.3,3.74497566]
["bitfinex","ETHUSD",1726765356852,1.14213,2482.6,2482.0,3.0]
["bitfinex","ETHUSD",1726765357052,0.08060337,2482.5,2482.0,3.0]
["bitfinex","ETHUSD",1726765357234,0.55,2482.4,2482.0,3.0]
["bitfinex","ETHUSD",1726765357982,0.08060337,2482.3,2481.9,7.77412566]
["bitfinex","ETHUSD",1726765358343,0.08060337,2482.3,2481.9,3.74497566]
["bitfinex","ETHUSD",1726765358686,4.57836,2482.4,2481.9,3.74497566]
["bitfinex","ETHUSD",1726765358853,8.73255337,2482.3,2481.7,4.02939]
["bitfinex","ETHUSD",1726765359057,0.08060337,2482.2,2481.6,7.02959]
["bitfinex","ETHUSD",1726765359386,0.08060337,2482.2,2481.6,3.0]
["bitfinex","ETHUSD",1726765359591,0.08060337,2482.2,2481.3,4.03012]
["bitfinex","ETHUSD",1726765359592,4.02929,2481.9,2481.3,4.03012]
["bitfinex","ETHUSD",1726765359884,0.08060337,2481.8,2481.4,4.0501089]
["bitfinex","ETHUSD",1726765360270,0.08060337,2481.8,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765360441,4.7624,2481.6,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765360639,0.08060337,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765360840,4.66042337,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765361071,8.69024337,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765361295,13.45264337,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765361591,15.20086371,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765362046,15.12026034,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765362250,19.15008034,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765363796,22.15008034,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765364746,18.12026034,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765365587,22.15008034,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765371165,18.12026034,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765371379,14.57026034,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765371599,12.82204,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765372649,13.37204,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765375002,17.40186,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765375197,24.43168,2481.5,2481.4,0.0202389]
["bitfinex","ETHUSD",1726765377208,24.43168,2481.5,2480.6,0.0425639]
["bitfinex","ETHUSD",1726765377209,3.55,2481.4,2480.6,0.0425639]
["bitfinex","ETHUSD",1726765377513,17.37486,2480.7,2480.6,0.0425639]
["bitfinex","ETHUSD",1726765377664,24.40598,2480.7,2480.6,0.0425639]
["bitfinex","ETHUSD",1726765377868,24.40598,2480.7,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765377869,8.61484,2479.9,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765378363,4.58242,2479.9,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765378566,4.66302337,2479.9,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765379163,8.69544337,2479.9,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765379499,5.98605771,2479.9,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765379705,10.01847771,2479.9,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765380962,21.80909771,2479.9,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765381166,17.77667771,2479.9,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765381683,17.69607434,2479.9,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765381868,13.66365434,2479.9,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765382382,8.3082,2479.9,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765382580,5.38880337,2479.9,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765382890,9.42122337,2479.9,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765383296,5.38880337,2479.9,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765384702,4.6603,2480.2,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765384861,4.6603,2480.2,2479.8,0.45008429]
["bitfinex","ETHUSD",1726765385065,4.6603,2480.2,2479.8,4.48263429]
["bitfinex","ETHUSD",1726765385289,4.8274,2480.6,2480.0,4.03224]
["bitfinex","ETHUSD",1726765385488,4.8274,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1726765385489,0.08060337,2480.5,2480.2,4.03184]
["bitfinex","ETHUSD",1726765385696,8.85807,2481.0,2480.3,4.838044]
["bitfinex","ETHUSD",1726765385903,4.8274,2481.0,2480.4,4.03157]
["bitfinex","ETHUSD",1726765386080,4.8274,2481.3,2480.8,4.03093]
["bitfinex","ETHUSD",1726765386266,0.08060337,2481.2,2480.6,4.03115]
["bitfinex","ETHUSD",1726765386707,0.08060337,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1726765386917,0.08060337,2481.2,2480.6,4.03115]
["bitfinex","ETHUSD",1726765387068,0.08060337,2481.2,2480.7,0.403115]
["bitfinex","ETHUSD",1726765387267,4.8274,2481.3,2480.9,4.03072]
["bitfinex","ETHUSD",1726765387582,0.81389134,2481.8,2480.9,4.03073]
["bitfinex","ETHUSD",1726765387583,4.4153,2481.6,2480.9,4.03073]
["bitfinex","ETHUSD",1726765387818,4.4153,2481.6,2481.2,4.03019]
["bitfinex","ETHUSD",1726765388003,4.4153,2481.6,2481.3,4.03009]
["bitfinex","ETHUSD",1726765388336,4.11019337,2481.7,2481.0,4.03059]
["bitfinex","ETHUSD",1726765388544,0.08060337,2481.5,2480.7,3.0]
["bitfinex","ETHUSD",1726765388713,0.08060337,2481.5,2480.9,4.03079]
["bitfinex","ETHUSD",1726765389124,0.08060337,2481.5,2480.6,4.4694]
["bitfinex","ETHUSD",1726765389318,0.08060337,2481.5,2481.1,8.06067]
["bitfinex","ETHUSD",1726765389514,4.4153,2481.9,2480.6,8.50063]
["bitfinex","ETHUSD",1726765389515,4.4153,2481.9,2481.2,4.03028]
["bitfinex","ETHUSD",1726765389715,4.4153,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1726765390350,0.08060337,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1726765390509,4.4153,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1726765390709,0.63060337,2481.8,2481.3,4.03012]
["bitfinex","ETHUSD",1726765390905,4.57968,2481.6,2481.0,4.03059]
["bitfinex","ETHUSD",1726765391105,0.08060337,2481.5,2481.0,8.06111]
["bitfinex","ETHUSD",1726765391354,0.08060337,2481.5,2481.0,4.03052]
["bitfinex","ETHUSD",1726765392055,4.5217,2481.3,2480.8,4.03083]
["bitfinex","ETHUSD",1726765392258,0.55,2481.1,2480.8,4.03083]
["bitfinex","ETHUSD",1726765392411,0.55,2480.9,2480.4,4.03149]
["bitfinex","ETHUSD",1726765392606,0.08060337,2480.8,2480.4,4.03149]
["bitfinex","ETHUSD",1726765392844,0.08060337,2480.7,2480.4,4.03149]
["bitfinex","ETHUSD",1726765393043,0.55,2480.9,2480.5,4.03138]
["bitfinex","ETHUSD",1726765393345,0.08060337,2480.8,2480.5,4.03138]
["bitfinex","ETHUSD",1726765393653,0.08060337,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1726765393821,0.08060337,2480.7,2480.4,4.03149]
["bitfinex","ETHUSD",1726765393822,0.63060337,2481.0,2480.4,8.063]
["bitfinex","ETHUSD",1726765394030,0.63060337,2481.0,2480.4,4.03149]
["bitfinex","ETHUSD",1726765394213,1.14823474,2481.0,2480.4,4.03149]
["bitfinex","ETHUSD",1726765394536,4.03095,2480.8,2480.3,4.2894]
["bitfinex","ETHUSD",1726765394848,0.08060337,2480.7,2480.0,8.22602]
["bitfinex","ETHUSD",1726765395054,0.55,2480.4,2480.0,4.03213]
["bitfinex","ETHUSD",1726765395240,0.08060337,2480.3,2480.0,4.03213]
["bitfinex","ETHUSD",1726765395642,0.08060337,2480.3,2479.8,4.0750539]
["bitfinex","ETHUSD",1726765395842,0.08060337,2480.3,2480.0,4.03214]
["bitfinex","ETHUSD",1726765396345,4.46086034,2480.7,2480.0,4.03214]
["bitfinex","ETHUSD",1726765396346,0.08060337,2480.6,2480.0,4.03214]
["bitfinex","ETHUSD",1726765396514,0.08060337,2480.6,2480.1,4.032]
["bitfinex","ETHUSD",1726765396815,0.08060337,2480.6,2480.0,4.03214]
["bitfinex","ETHUSD",1726765396816,0.91337471,2480.6,2479.8,0.0425639]
["bitfinex","ETHUSD",1726765397015,0.08060337,2480.6,2480.3,4.03163]
["bitfinex","ETHUSD",1726765397261,9.02799034,2481.1,2480.5,4.03143]
["bitfinex","ETHUSD",1726765397631,0.08060337,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1726765398217,4.11139337,2480.9,2480.3,8.28417]
["bitfinex","ETHUSD",1726765398446,0.46290247,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1726765398661,0.08060337,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1726765399831,4.11148337,2480.9,2480.3,8.06329]
["bitfinex","ETHUSD",1726765400073,0.08060337,2480.9,2480.0,8.21752]
["bitfinex","ETHUSD",1726765400273,9.02800034,2481.1,2480.0,8.21752]
["bitfinex","ETHUSD",1726765400274,4.03104,2480.8,2480.2,4.03178]
["bitfinex","ETHUSD",1726765400478,0.08060337,2480.7,2480.4,4.03155]
["bitfinex","ETHUSD",1726765400676,0.08060337,2480.9,2480.4,4.03155]
["bitfinex","ETHUSD",1726765401875,0.08060337,2480.9,2480.5,4.03128]
["bitfinex","ETHUSD",1726765402051,0.08060337,2480.9,2480.1,7.03206]
["bitfinex","ETHUSD",1726765402052,0.55,2481.0,2480.7,8.06206]
["bitfinex","ETHUSD",1726765402255,0.55,2481.0,2480.7,4.03103]
["bitfinex","ETHUSD",1726765402544,7.33,2481.4,2480.7,4.03103]
["bitfinex","ETHUSD",1726765402545,11.4845,2481.8,2481.3,4.03]
["bitfinex","ETHUSD",1726765402761,4.1545,2481.8,2481.4,4.02989]
["bitfinex","ETHUSD",1726765403936,4.02894,2482.1,2481.6,4.02963]
["bitfinex","ETHUSD",1726765404137,8.18343,2482.1,2481.6,4.02963]
["bitfinex","ETHUSD",1726765404338,4.1545,2482.1,2481.6,4.02963]
["bitfinex","ETHUSD",1726765404538,8.18338,2482.1,2481.6,4.02963]
["bitfinex","ETHUSD",1726765405050,7.33,2482.4,2481.7,4.02938]
["bitfinex","ETHUSD",1726765405051,11.84,2482.4,2481.7,4.02938]
["bitfinex","ETHUSD",1726765405387,4.51,2482.4,2482.0,4.02893]
["bitfinex","ETHUSD",1726765405548,4.02813,2482.6,2482.0,4.02893]
["bitfinex","ETHUSD",1726765405889,8.53794,2482.7,2482.2,4.02868]
["bitfinex","ETHUSD",1726765406053,8.53787,2482.7,2482.2,4.02868]
["bitfinex","ETHUSD",1726765406252,4.02821,2482.5,2482.0,8.27454]
["bitfinex","ETHUSD",1726765406528,4.02821,2482.5,2482.0,12.30346]
["bitfinex","ETHUSD",1726765406642,4.02853,2482.3,2481.8,4.02921]
["bitfinex","ETHUSD",1726765407287,4.02862,2482.3,2481.6,4.02952]
["bitfinex","ETHUSD",1726765407582,8.53897,2482.1,2481.5,4.02968]
["bitfinex","ETHUSD",1726765407751,0.94256071,2482.0,2481.5,4.02978]
["bitfinex","ETHUSD",1726765408169,0.94256071,2482.0,2481.4,4.02985]
["bitfinex","ETHUSD",1726765408170,4.02917,2481.9,2481.4,8.05975]
["bitfinex","ETHUSD",1726765408492,4.10995337,2481.8,2481.2,8.27589]
["bitfinex","ETHUSD",1726765408694,0.08060337,2481.7,2481.3,4.03005]
["bitfinex","ETHUSD",1726765408855,0.08060337,2481.7,2481.2,12.30607]
["bitfinex","ETHUSD",1726765409184,0.08060337,2481.7,2481.3,4.03011]
["bitfinex","ETHUSD",1726765409654,0.08060337,2481.7,2481.2,12.3061]
["bitfinex","ETHUSD",1726765410071,4.10995337,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1726765410483,4.02935,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1726765411191,4.02935,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1726765411594,4.02951,2481.7,2481.3,4.03006]
["bitfinex","ETHUSD",1726765411890,4.10995337,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1726765411891,4.02935,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1726765412059,4.02912,2482.0,2481.5,4.02969]
["bitfinex","ETHUSD",1726765412263,4.02912,2482.0,2481.3,0.827576]
["bitfinex","ETHUSD",1726765412264,8.13904337,2481.9,2481.4,4.0299]
["bitfinex","ETHUSD",1726765412474,4.02959,2481.7,2481.2,4.03018]
["bitfinex","ETHUSD",1726765412680,0.08060337,2481.6,2481.1,4.03033]
["bitfinex","ETHUSD",1726765412873,4.02976,2481.6,2481.1,4.03033]
["bitfinex","ETHUSD",1726765413076,4.03018,2481.3,2480.8,7.03094]
["bitfinex","ETHUSD",1726765413287,0.08060337,2481.2,2480.4,4.4416]
["bitfinex","ETHUSD",1726765413586,4.5808,2480.9,2480.4,4.4416]
["bitfinex","ETHUSD",1726765413803,4.5808,2480.9,2479.8,7.82006956]
["bitfinex","ETHUSD",1726765413804,4.03114,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1726765414016,0.08060337,2480.6,2480.3,4.03175]
["bitfinex","ETHUSD",1726765414158,0.08060337,2480.8,2480.4,4.03158]
["bitfinex","ETHUSD",1726765414349,0.08060337,2480.7,2480.4,4.0316]
["bitfinex","ETHUSD",1726765414703,0.08060337,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1726765414843,0.08060337,2480.7,2480.4,4.03153]
["bitfinex","ETHUSD",1726765415047,0.08060337,2480.7,2480.2,4.0517111]
["bitfinex","ETHUSD",1726765415249,4.03128,2480.6,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765415477,4.0316,2480.4,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765415691,0.08060337,2480.3,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765416197,4.11208337,2480.5,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765416520,0.08060337,2480.5,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765416646,0.08060337,2480.5,2480.2,4.0516911]
["bitfinex","ETHUSD",1726765416848,0.08060337,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1726765417048,0.08060337,2480.7,2480.3,4.03174]
["bitfinex","ETHUSD",1726765417248,0.08060337,2480.7,2480.3,8.06348]
["bitfinex","ETHUSD",1726765417473,0.08060337,2480.7,2480.3,4.03174]
["bitfinex","ETHUSD",1726765417790,0.08060337,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1726765418187,0.08060337,2480.8,2480.4,4.03155]
["bitfinex","ETHUSD",1726765419259,5.0456,2480.9,2480.5,4.03141]
["bitfinex","ETHUSD",1726765419597,8.22488,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1726765419795,4.11115337,2481.1,2480.6,4.03116]
["bitfinex","ETHUSD",1726765420279,0.08060337,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1726765420449,4.11108337,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1726765420645,4.03065,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1726765420848,0.08060337,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1726765421088,4.03103,2480.8,2480.3,12.32087]
["bitfinex","ETHUSD",1726765421301,0.08060337,2480.7,2480.2,4.0518211]
["bitfinex","ETHUSD",1726765421449,8.16528,2480.6,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765421681,0.08060337,2480.5,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765422324,4.03162,2480.4,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765422624,0.08060337,2480.3,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765422978,0.55,2480.3,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765423708,0.63060337,2480.3,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765423909,0.55,2480.3,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765424782,0.08060337,2480.3,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765424981,4.03151,2480.5,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765424982,0.08060337,2480.4,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765425988,4.11222337,2480.4,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765426421,0.55,2480.6,2480.2,4.0518211]
["bitfinex","ETHUSD",1726765426630,0.08060337,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1726765426794,4.2805,2480.9,2480.2,8.53975887]
["bitfinex","ETHUSD",1726765427000,0.08060337,2481.1,2480.7,4.03107]
["bitfinex","ETHUSD",1726765427304,4.2805,2481.2,2480.5,4.0313]
["bitfinex","ETHUSD",1726765427633,4.03063,2481.0,2480.5,4.0313]
["bitfinex","ETHUSD",1726765427846,4.11142337,2480.9,2480.5,4.0313]
["bitfinex","ETHUSD",1726765428606,4.03104,2480.8,2480.3,7.03164]
["bitfinex","ETHUSD",1726765428814,0.08060337,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1726765429295,4.03138,2480.6,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765429495,0.08060337,2480.5,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765429696,0.08060337,2480.5,2480.2,4.0518011]
["bitfinex","ETHUSD",1726765430098,0.08060337,2480.5,2480.3,4.03176]
["bitfinex","ETHUSD",1726765430445,4.11191337,2480.6,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765431011,0.08060337,2480.6,2480.2,4.0517411]
["bitfinex","ETHUSD",1726765431441,0.08060337,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1726765431853,0.08060337,2480.6,2480.2,4.0518211]
["bitfinex","ETHUSD",1726765432057,0.08060337,2480.6,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765432058,8.15001337,2480.6,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765432242,4.03163,2480.4,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765432426,0.08060337,2480.3,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765432774,4.11237337,2480.3,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765434242,8.69414337,2480.3,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765434443,9.56355771,2480.3,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765435261,5.53178771,2480.3,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765435643,0.08060337,2480.3,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765436664,4.03123,2480.7,2480.2,8.1001411]
["bitfinex","ETHUSD",1726765436888,4.11183337,2480.7,2480.2,8.1001411]
["bitfinex","ETHUSD",1726765437472,4.11183337,2480.7,2480.3,4.03171]
["bitfinex","ETHUSD",1726765438000,4.11183337,2480.7,2480.2,8.1002211]
["bitfinex","ETHUSD",1726765438152,4.03145,2480.5,2480.2,4.0683011]
["bitfinex","ETHUSD",1726765438360,4.03145,2480.5,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765438361,0.08060337,2480.4,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765438898,0.08060337,2480.5,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765439798,0.08060337,2480.5,2480.2,4.0518211]
["bitfinex","ETHUSD",1726765440158,0.08060337,2480.5,2480.2,4.86017421]
["bitfinex","ETHUSD",1726765440519,4.03132,2480.6,2480.2,4.86014421]
["bitfinex","ETHUSD",1726765440693,0.08060337,2480.5,2480.2,4.0517511]
["bitfinex","ETHUSD",1726765440894,0.08060337,2480.5,2480.2,4.0517311]
["bitfinex","ETHUSD",1726765441096,0.08060337,2480.5,2480.3,4.03165]
["bitfinex","ETHUSD",1726765441592,0.08060337,2480.5,2480.2,4.0517311]
["bitfinex","ETHUSD",1726765441798,0.08060337,2480.6,2480.2,4.0517311]
["bitfinex","ETHUSD",1726765442005,0.08060337,2480.7,2480.2,4.86010621]
["bitfinex","ETHUSD",1726765442301,4.11173337,2480.7,2480.3,4.03167]
["bitfinex","ETHUSD",1726765443086,4.0313,2480.6,2480.2,4.0517011]
["bitfinex","ETHUSD",1726765443305,4.11204337,2480.5,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765443465,0.08060337,2480.5,2480.3,4.03175]
["bitfinex","ETHUSD",1726765443801,8.06245,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1726765443802,4.11181337,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1726765444028,5.057915,2481.6,2480.3,4.03175]
["bitfinex","ETHUSD",1726765444029,0.08060337,2480.9,2480.5,4.3547]
["bitfinex","ETHUSD",1726765444337,0.805915,2481.6,2481.0,8.06107]
["bitfinex","ETHUSD",1726765444338,15.54256,2481.6,2481.0,8.06107]
["bitfinex","ETHUSD",1726765444521,15.54256,2481.6,2480.9,4.03075]
["bitfinex","ETHUSD",1726765444522,4.03012,2481.4,2480.9,4.03075]
["bitfinex","ETHUSD",1726765444725,4.11075337,2481.3,2480.8,4.03084]
["bitfinex","ETHUSD",1726765444907,0.08060337,2481.2,2480.8,4.03084]
["bitfinex","ETHUSD",1726765445235,4.03012,2481.4,2480.8,4.03084]
["bitfinex","ETHUSD",1726765445236,4.02993,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1726765445594,8.2125,2481.6,2481.0,4.03052]
["bitfinex","ETHUSD",1726765445795,4.02984,2481.5,2481.0,4.03052]
["bitfinex","ETHUSD",1726765446242,4.03015,2481.3,2480.8,8.06168]
["bitfinex","ETHUSD",1726765446537,9.36463737,2481.5,2480.8,4.03083]
["bitfinex","ETHUSD",1726765446922,4.03006,2481.4,2480.8,4.03083]
["bitfinex","ETHUSD",1726765447130,5.254074,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1726765447517,9.284004,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1726765447717,5.254074,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1726765447923,9.36460737,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1726765448168,4.03001,2481.4,2480.8,4.03083]
["bitfinex","ETHUSD",1726765448310,4.03015,2481.3,2480.7,4.03111]
["bitfinex","ETHUSD",1726765448512,0.55,2481.0,2480.5,4.3547]
["bitfinex","ETHUSD",1726765448768,4.03098,2480.8,2480.5,4.3547]
["bitfinex","ETHUSD",1726765449053,0.08060337,2480.7,2480.2,8.2534211]
["bitfinex","ETHUSD",1726765449250,4.11180337,2480.7,2480.2,8.2534211]
["bitfinex","ETHUSD",1726765449402,0.08060337,2480.7,2480.2,8.2534211]
["bitfinex","ETHUSD",1726765449608,0.08060337,2480.7,2480.3,4.03161]
["bitfinex","ETHUSD",1726765449853,0.08060337,2480.7,2480.2,12.2852511]
["bitfinex","ETHUSD",1726765450034,4.58077,2481.0,2480.5,4.03136]
["bitfinex","ETHUSD",1726765450346,4.0308,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1726765450566,0.08060337,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1726765451234,0.08060337,2480.8,2480.4,4.03155]
["bitfinex","ETHUSD",1726765451893,0.08060337,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1726765452799,0.08060337,2480.8,2480.5,4.03136]
["bitfinex","ETHUSD",1726765453100,0.08060337,2480.8,2480.2,4.2216011]
["bitfinex","ETHUSD",1726765453101,0.08060337,2480.7,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765453391,1.04176771,2480.7,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765453598,4.03149,2480.5,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765453778,0.08060337,2480.4,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765454653,0.08060337,2480.5,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765455188,4.11205337,2480.5,2480.2,0.0199011]
["bitfinex","ETHUSD",1726765455393,4.11205337,2480.5,2479.8,3.74497566]
["bitfinex","ETHUSD",1726765455394,4.03206,2480.2,2479.8,3.74497566]
["bitfinex","ETHUSD",1726765455578,8.6555,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765455791,8.10514,2479.9,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765455954,8.6158,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765458467,16.6562,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765458869,12.6233,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765459472,8.6158,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765459903,4.5829,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765460103,4.66350337,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765460391,0.08060337,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765460603,4.03258,2479.8,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765460759,4.11304337,2479.9,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765460959,0.08060337,2479.9,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765461154,0.08060337,2479.9,2479.5,0.85076527]
["bitfinex","ETHUSD",1726765461394,0.08060337,2480.0,2479.5,4.88381527]
["bitfinex","ETHUSD",1726765461558,0.08060337,2480.0,2479.6,8.03869]
["bitfinex","ETHUSD",1726765461754,0.08060337,2480.0,2479.6,4.0058]
["bitfinex","ETHUSD",1726765461958,0.55,2479.9,2479.6,4.0058]
["bitfinex","ETHUSD",1726765462375,4.03227,2480.0,2479.6,4.0058]
["bitfinex","ETHUSD",1726765462554,0.08060337,2479.9,2479.6,4.0058]
["bitfinex","ETHUSD",1726765463995,0.08060337,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1726765464194,8.30502337,2480.7,2479.8,3.0]
["bitfinex","ETHUSD",1726765464511,4.03046,2481.2,2480.2,8.10172]
["bitfinex","ETHUSD",1726765464688,0.08060337,2481.1,2480.8,4.03092]
["bitfinex","ETHUSD",1726765464893,3.8615,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1726765465134,7.89125,2481.6,2480.9,4.03076]
["bitfinex","ETHUSD",1726765465338,0.08060337,2481.5,2481.1,4.03035]
["bitfinex","ETHUSD",1726765465500,0.08060337,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1726765465501,4.11044337,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1726765465899,4.03,2481.4,2480.9,4.03068]
["bitfinex","ETHUSD",1726765466094,0.08060337,2481.3,2480.9,4.03068]
["bitfinex","ETHUSD",1726765467412,0.63060337,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1726765467641,0.63060337,2481.5,2480.7,4.0698]
["bitfinex","ETHUSD",1726765467642,0.63060337,2481.5,2481.0,8.06101]
["bitfinex","ETHUSD",1726765467794,4.03008,2481.4,2480.8,8.06166]
["bitfinex","ETHUSD",1726765467997,0.08060337,2481.3,2480.8,5.243956]
["bitfinex","ETHUSD",1726765468346,0.08060337,2481.2,2480.8,4.03081]
["bitfinex","ETHUSD",1726765469235,4.67090337,2481.1,2480.4,3.9932]
["bitfinex","ETHUSD",1726765469446,0.55,2481.0,2480.4,3.9932]
["bitfinex","ETHUSD",1726765469739,0.08060337,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1726765469908,4.03104,2480.8,2480.4,3.9932]
["bitfinex","ETHUSD",1726765470118,0.08060337,2480.7,2480.2,8.06366]
["bitfinex","ETHUSD",1726765470410,4.11176337,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1726765470748,4.11203337,2480.6,2480.1,4.1983]
["bitfinex","ETHUSD",1726765470957,8.14341337,2480.6,2480.1,4.1983]
["bitfinex","ETHUSD",1726765471121,4.03163,2480.4,2479.8,8.12923]
["bitfinex","ETHUSD",1726765471320,0.08060337,2480.3,2479.8,4.0968]
["bitfinex","ETHUSD",1726765471543,4.03194,2480.2,2479.8,4.0968]
["bitfinex","ETHUSD",1726765471773,4.03194,2480.2,2479.6,4.92172553]
["bitfinex","ETHUSD",1726765472047,0.08060337,2480.1,2479.6,8.0657]
["bitfinex","ETHUSD",1726765472250,0.08060337,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1726765472956,0.08060337,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1726765472957,4.03167,2480.4,2479.6,3.0]
["bitfinex","ETHUSD",1726765473155,0.08060337,2480.3,2479.7,4.03272]
["bitfinex","ETHUSD",1726765473360,0.08060337,2480.3,2479.8,4.03253]
["bitfinex","ETHUSD",1726765475160,0.08060337,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1726765475311,0.08060337,2480.4,2479.9,4.838912]
["bitfinex","ETHUSD",1726765475515,0.08060337,2480.4,2479.9,8.06473]
["bitfinex","ETHUSD",1726765475785,0.08060337,2480.4,2479.9,8.06466]
["bitfinex","ETHUSD",1726765475924,4.11221337,2480.4,2479.9,4.03233]
["bitfinex","ETHUSD",1726765476123,8.14396337,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1726765476444,4.11221337,2480.4,2479.9,4.03239]
["bitfinex","ETHUSD",1726765476771,0.08060337,2480.4,2480.0,4.03222]
["bitfinex","ETHUSD",1726765477125,8.0493,2480.6,2480.0,8.11442]
["bitfinex","ETHUSD",1726765477368,8.0493,2480.6,2479.6,3.0]
["bitfinex","ETHUSD",1726765477369,4.0317,2480.4,2479.9,4.03231]
["bitfinex","ETHUSD",1726765477524,0.08060337,2480.3,2479.9,4.03231]
["bitfinex","ETHUSD",1726765477956,0.08060337,2480.3,2480.0,4.0322]
["bitfinex","ETHUSD",1726765478129,0.08060337,2480.4,2480.0,4.0322]
["bitfinex","ETHUSD",1726765478333,0.63060337,2480.5,2480.1,4.03197]
["bitfinex","ETHUSD",1726765478534,4.66204337,2480.5,2480.0,4.0022]
["bitfinex","ETHUSD",1726765478765,0.86799434,2480.4,2480.0,4.0022]
["bitfinex","ETHUSD",1726765479265,4.11245337,2480.3,2479.8,8.14257]
["bitfinex","ETHUSD",1726765479564,0.08060337,2480.2,2479.8,8.14257]
["bitfinex","ETHUSD",1726765480022,0.08060337,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1726765480221,4.11229337,2480.4,2479.9,4.03238]
["bitfinex","ETHUSD",1726765480470,5.38346971,2480.4,2479.9,4.03238]
["bitfinex","ETHUSD",1726765480765,7.33,2480.9,2480.1,3.74497566]
["bitfinex","ETHUSD",1726765480766,3.7534,2480.9,2480.1,3.74497566]
["bitfinex","ETHUSD",1726765480967,3.7534,2480.9,2480.6,4.03115]
["bitfinex","ETHUSD",1726765481276,4.11107337,2481.1,2480.5,4.03129]
["bitfinex","ETHUSD",1726765481571,3.7534,2481.2,2480.8,4.03086]
["bitfinex","ETHUSD",1726765481866,7.7838,2481.2,2480.7,4.03102]
["bitfinex","ETHUSD",1726765482428,3.7534,2481.2,2480.7,8.06202]
["bitfinex","ETHUSD",1726765482636,0.08060337,2481.1,2480.7,4.031]
["bitfinex","ETHUSD",1726765482863,0.55,2481.1,2480.7,4.031]
["bitfinex","ETHUSD",1726765483244,0.63060337,2481.1,2480.7,4.031]
["bitfinex","ETHUSD",1726765485350,0.55,2481.1,2480.7,4.031]
["bitfinex","ETHUSD",1726765485949,0.63060337,2481.1,2480.5,4.0313]
["bitfinex","ETHUSD",1726765486182,0.63060337,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1726765487683,4.58093,2480.9,2480.3,4.0316]
["bitfinex","ETHUSD",1726765487972,4.58093,2480.9,2480.1,7.93167]
["bitfinex","ETHUSD",1726765487973,4.03129,2480.6,2480.1,7.93167]
["bitfinex","ETHUSD",1726765488144,0.08060337,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1726765488334,0.08060337,2480.5,2480.1,4.03197]
["bitfinex","ETHUSD",1726765488733,0.08060337,2480.5,2480.2,4.03185]
["bitfinex","ETHUSD",1726765488932,8.00582,2480.7,2480.2,4.03185]
["bitfinex","ETHUSD",1726765488933,3.9747,2480.7,2480.2,4.03185]
["bitfinex","ETHUSD",1726765489187,4.5247,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1726765489335,3.9747,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1726765489878,3.9747,2480.9,2480.3,8.06335]
["bitfinex","ETHUSD",1726765489879,4.11160337,2480.8,2480.3,8.06335]
["bitfinex","ETHUSD",1726765490037,0.08060337,2480.7,2480.3,4.03166]
["bitfinex","ETHUSD",1726765490837,3.9747,2480.9,2480.5,4.03138]
["bitfinex","ETHUSD",1726765490838,4.05530337,2480.9,2480.5,4.03138]
["bitfinex","ETHUSD",1726765491082,4.05530337,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1726765491083,3.9747,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1726765491382,3.9747,2480.9,2480.5,8.06272]
["bitfinex","ETHUSD",1726765492043,3.9747,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1726765492239,4.0379,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1726765492651,4.11850337,2481.1,2480.7,8.06203]
["bitfinex","ETHUSD",1726765492872,4.0379,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1726765493456,4.0379,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1726765493666,4.11850337,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1726765493868,4.93338571,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1726765495191,8.96389571,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1726765495586,4.03076,2481.0,2480.5,4.03131]
["bitfinex","ETHUSD",1726765495880,4.58108,2480.8,2480.3,4.03168]
["bitfinex","ETHUSD",1726765496087,0.54677171,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1726765496277,0.08060337,2480.7,2480.5,4.03133]
["bitfinex","ETHUSD",1726765496452,0.08060337,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1726765496652,4.11141337,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1726765496852,4.11141337,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1726765497465,4.11141337,2480.9,2480.3,4.03171]
["bitfinex","ETHUSD",1726765497466,4.03112,2480.7,2480.3,4.03171]
["bitfinex","ETHUSD",1726765497675,4.02680337,2480.6,2480.3,4.03175]
["bitfinex","ETHUSD",1726765498892,4.02680337,2480.6,2480.2,8.0637]
["bitfinex","ETHUSD",1726765499465,4.02680337,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1726765500288,4.02680337,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1726765500592,4.02680337,2480.6,2479.8,4.03247]
["bitfinex","ETHUSD",1726765500593,4.03175,2480.4,2479.8,4.03247]
["bitfinex","ETHUSD",1726765500798,0.08060337,2480.3,2479.8,4.03247]
["bitfinex","ETHUSD",1726765501007,0.08060337,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1726765501160,0.08060337,2480.3,2480.0,8.0644]
["bitfinex","ETHUSD",1726765501506,3.9462,2480.6,2480.3,4.03172]
["bitfinex","ETHUSD",1726765501674,3.9462,2480.6,2480.3,4.03168]
["bitfinex","ETHUSD",1726765501675,0.08060337,2480.5,2480.3,4.03168]
["bitfinex","ETHUSD",1726765502585,0.08060337,2480.5,2480.1,4.03194]
["bitfinex","ETHUSD",1726765502787,0.08060337,2480.5,2480.2,4.03184]
["bitfinex","ETHUSD",1726765502969,0.08060337,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1726765503169,0.08060337,2480.5,2480.1,8.06408]
["bitfinex","ETHUSD",1726765503502,8.06344,2480.4,2479.7,3.0]
["bitfinex","ETHUSD",1726765503664,0.08060337,2480.3,2479.9,8.06463]
["bitfinex","ETHUSD",1726765504375,0.08060337,2480.3,2480.1,4.03209]
["bitfinex","ETHUSD",1726765504700,0.63060337,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1726765504913,0.08060337,2480.5,2480.1,4.03198]
["bitfinex","ETHUSD",1726765505209,4.91865837,2480.4,2479.8,4.03244]
["bitfinex","ETHUSD",1726765505408,0.08060337,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1726765505764,0.08060337,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1726765506193,0.96764174,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1726765506400,0.96764174,2480.4,2480.0,4.03216]
["bitfinex","ETHUSD",1726765507399,4.99926174,2480.4,2480.0,4.03216]
["bitfinex","ETHUSD",1726765507602,0.08060337,2480.4,2480.0,4.03216]
["bitfinex","ETHUSD",1726765507801,0.08060337,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1726765508397,0.08060337,2480.4,2480.0,8.06448]
["bitfinex","ETHUSD",1726765508600,0.08060337,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1726765508763,0.08060337,2480.4,2480.0,4.03217]
["bitfinex","ETHUSD",1726765508963,0.08060337,2480.4,2480.0,8.06434]
["bitfinex","ETHUSD",1726765509266,0.08060337,2480.4,2480.0,4.03215]
["bitfinex","ETHUSD",1726765509474,1.28958571,2480.4,2479.9,4.03231]
["bitfinex","ETHUSD",1726765509679,5.32119571,2480.4,2479.9,4.03231]
["bitfinex","ETHUSD",1726765510211,4.03178,2480.3,2479.8,4.03256]
["bitfinex","ETHUSD",1726765510508,4.03178,2480.3,2479.8,4.03254]
["bitfinex","ETHUSD",1726765510509,3.7011,2480.1,2479.8,4.03254]
["bitfinex","ETHUSD",1726765510666,7.73322,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1726765510867,4.03253,2479.9,2479.5,4.0730457]
["bitfinex","ETHUSD",1726765511107,0.41131334,2479.8,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765511406,4.44394334,2479.8,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765511634,0.41131334,2479.8,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765511908,7.734,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765512284,8.284,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765512981,12.39750337,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765513183,19.3498,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765514771,12.3169,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765515418,16.3498,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765515571,23.3827,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765516610,26.14370753,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765517324,22.11080753,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765519615,14.52790753,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765520676,15.07790753,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765520877,12.3169,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765522214,7.734,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765522411,11.84750337,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765523088,15.88040337,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765523479,16.43040337,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765523682,18.07344371,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765524384,14.04054371,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765524583,7.81460337,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765524969,0.08060337,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765525176,7.57728,2480.0,2479.5,4.0730457]
["bitfinex","ETHUSD",1726765525477,4.03218,2480.1,2479.5,4.0730457]
["bitfinex","ETHUSD",1726765525817,0.08060337,2480.1,2479.7,4.03266]
["bitfinex","ETHUSD",1726765526005,0.08060337,2480.1,2479.7,0.81056657]
["bitfinex","ETHUSD",1726765526310,4.03252,2479.9,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765526515,0.08060337,2479.8,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765526719,4.03214,2480.1,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765526720,8.0658,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765527054,8.14640337,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765527721,4.66350337,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765528023,0.63060337,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765528202,8.53898234,2480.4,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765528518,7.46221098,2480.9,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765528519,3.7348,2480.2,2479.5,7.00067668]
["bitfinex","ETHUSD",1726765528831,4.03228,2480.0,2479.5,11.03373668]
["bitfinex","ETHUSD",1726765529037,0.08060337,2479.9,2479.5,11.03373668]
["bitfinex","ETHUSD",1726765529319,0.08060337,2479.9,2479.6,4.03288]
["bitfinex","ETHUSD",1726765529613,0.08060337,2479.9,2479.6,4.03284]
["bitfinex","ETHUSD",1726765529831,0.08060337,2479.9,2479.6,5.53948867]
["bitfinex","ETHUSD",1726765530117,0.08060337,2480.0,2479.6,5.53948867]
["bitfinex","ETHUSD",1726765530317,0.08060337,2480.0,2479.6,4.03287]
["bitfinex","ETHUSD",1726765531224,4.11285337,2480.0,2479.6,4.03287]
["bitfinex","ETHUSD",1726765531585,0.08060337,2480.0,2479.6,4.03287]
["bitfinex","ETHUSD",1726765532124,0.08608831,2479.9,2479.6,4.03283]
["bitfinex","ETHUSD",1726765532311,0.08060337,2479.8,2479.6,4.03283]
["bitfinex","ETHUSD",1726765532519,0.08617837,2479.7,2479.6,4.03283]
["bitfinex","ETHUSD",1726765532726,0.08060337,2480.0,2479.6,5.19636557]
["bitfinex","ETHUSD",1726765533025,0.08632607,2479.9,2479.8,4.03247]
["bitfinex","ETHUSD",1726765533391,0.08060337,2480.1,2479.7,4.03269]
["bitfinex","ETHUSD",1726765533590,0.08631475,2479.9,2479.7,4.03269]
["bitfinex","ETHUSD",1726765533928,4.11272337,2480.1,2479.7,4.03269]
["bitfinex","ETHUSD",1726765533929,0.08625505,2479.8,2479.7,5.31245813]
["bitfinex","ETHUSD",1726765534130,0.08060337,2480.1,2479.9,4.03239]
["bitfinex","ETHUSD",1726765534442,0.08640274,2480.0,2479.9,4.03239]
["bitfinex","ETHUSD",1726765534887,3.61960337,2480.4,2480.0,4.0322]
["bitfinex","ETHUSD",1726765535087,0.08673749,2480.3,2480.0,4.0322]
["bitfinex","ETHUSD",1726765535286,0.08673749,2480.3,2480.0,7.6608]
["bitfinex","ETHUSD",1726765536735,4.11853749,2480.3,2480.0,3.6286]
["bitfinex","ETHUSD",1726765536892,0.08060337,2480.2,2479.9,4.03241]
["bitfinex","ETHUSD",1726765537092,0.08665697,2480.1,2479.8,4.03249]
["bitfinex","ETHUSD",1726765537289,0.08665697,2480.1,2479.7,4.78225813]
["bitfinex","ETHUSD",1726765537290,4.11287337,2480.0,2479.6,4.03277]
["bitfinex","ETHUSD",1726765537495,0.16713531,2479.9,2479.6,4.03277]
["bitfinex","ETHUSD",1726765537702,0.08653194,2479.9,2479.7,4.03268]
["bitfinex","ETHUSD",1726765538038,0.08060337,2480.0,2479.7,4.03266]
["bitfinex","ETHUSD",1726765538223,0.0864581,2479.8,2479.7,4.03266]
["bitfinex","ETHUSD",1726765538439,0.08060337,2480.0,2479.7,4.03266]
["bitfinex","ETHUSD",1726765538658,0.0864581,2479.8,2479.7,4.03266]
["bitfinex","ETHUSD",1726765538817,0.08060337,2480.0,2479.7,4.03267]
["bitfinex","ETHUSD",1726765539020,0.0864581,2479.8,2479.7,4.03267]
["bitfinex","ETHUSD",1726765539315,0.08060337,2480.0,2479.8,4.03255]
["bitfinex","ETHUSD",1726765539866,0.08060337,2480.0,2479.7,4.03273]
["bitfinex","ETHUSD",1726765541763,4.11279337,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1726765541945,4.11279337,2480.1,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765541946,4.58245,2479.9,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765542117,7.69707337,2479.8,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765542463,0.08060337,2479.7,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765542818,4.0329,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765543020,5.20590734,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765543218,5.83651071,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765543412,1.25361071,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765543742,0.08060337,2479.7,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765544260,8.7021822,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765544462,4.6692822,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765544647,0.0863822,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765544959,0.08060337,2479.9,2479.5,7.6035757]
["bitfinex","ETHUSD",1726765545282,0.08495581,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1726765545417,0.08495581,2479.8,2479.7,8.06548]
["bitfinex","ETHUSD",1726765545618,0.08060337,2480.1,2479.8,4.03256]
["bitfinex","ETHUSD",1726765546457,0.08060337,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1726765546621,4.11254337,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1726765547666,4.03233,2480.0,2479.5,7.6035657]
["bitfinex","ETHUSD",1726765547877,0.08060337,2479.9,2479.5,7.6035657]
["bitfinex","ETHUSD",1726765548533,0.08060337,2479.9,2479.6,4.03289]
["bitfinex","ETHUSD",1726765548729,4.03195,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1726765548730,8.14458337,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1726765548965,4.11255337,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1726765549271,0.08060337,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1726765549478,0.08060337,2480.2,2479.9,4.03241]
["bitfinex","ETHUSD",1726765549617,0.08060337,2480.2,2479.8,4.839114]
["bitfinex","ETHUSD",1726765549967,0.08060337,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1726765550265,0.55,2480.6,2480.1,4.03196]
["bitfinex","ETHUSD",1726765550480,4.58136,2480.6,2480.1,8.06396]
["bitfinex","ETHUSD",1726765550643,4.58136,2480.6,2480.1,4.03196]
["bitfinex","ETHUSD",1726765550842,4.03152,2480.5,2480.0,10.81508842]
["bitfinex","ETHUSD",1726765551583,4.03152,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1726765551878,3.5078,2480.9,2480.1,1.48472384]
["bitfinex","ETHUSD",1726765552096,2.5307437,2481.5,2480.5,10.99645842]
["bitfinex","ETHUSD",1726765552097,3.5078,2481.2,2480.5,10.99645842]
["bitfinex","ETHUSD",1726765552230,4.03021,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1726765552434,4.03033,2481.2,2480.7,7.46104842]
["bitfinex","ETHUSD",1726765552830,4.03047,2481.1,2480.7,7.46104842]
["bitfinex","ETHUSD",1726765553129,4.03047,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1726765553458,4.11076337,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1726765553668,4.03016,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1726765553975,4.11099337,2481.2,2480.7,4.03109]
["bitfinex","ETHUSD",1726765554474,4.03039,2481.2,2480.7,8.06211]
["bitfinex","ETHUSD",1726765554630,4.03015,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1726765554832,4.02992,2481.5,2481.0,3.6868]
["bitfinex","ETHUSD",1726765555030,4.03015,2481.3,2481.0,3.6868]
["bitfinex","ETHUSD",1726765555275,4.03015,2481.3,2480.8,7.71774]
["bitfinex","ETHUSD",1726765555475,4.03015,2481.3,2480.9,4.03076]
["bitfinex","ETHUSD",1726765556274,3.5973,2481.8,2481.0,4.03051]
["bitfinex","ETHUSD",1726765556594,4.02921,2481.9,2481.4,7.49898]
["bitfinex","ETHUSD",1726765556735,7.49087,2482.1,2481.4,4.218998]
["bitfinex","ETHUSD",1726765557030,7.49087,2482.1,2481.4,3.4691]
["bitfinex","ETHUSD",1726765557031,4.10962337,2482.0,2481.4,3.4691]
["bitfinex","ETHUSD",1726765557270,0.08060337,2482.0,2481.4,3.4691]
["bitfinex","ETHUSD",1726765557500,4.02918,2481.9,2481.4,11.52894]
["bitfinex","ETHUSD",1726765557713,3.4619,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1726765557877,4.0287,2482.2,2481.7,4.02937]
["bitfinex","ETHUSD",1726765558215,3.4141,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1726765558380,3.4141,2482.3,2481.9,4.02909]
["bitfinex","ETHUSD",1726765558572,3.4141,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1726765558573,7.44262,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1726765559167,0.07607216,2482.2,2481.8,4.02931]
["bitfinex","ETHUSD",1726765559515,4.02881,2482.2,2481.7,4.02948]
["bitfinex","ETHUSD",1726765559673,4.10398768,2482.1,2481.6,8.05911]
["bitfinex","ETHUSD",1726765560172,4.10398768,2482.1,2481.6,4.02955]
["bitfinex","ETHUSD",1726765560173,4.10393768,2482.1,2481.6,4.02955]
["bitfinex","ETHUSD",1726765560576,0.08060337,2482.0,2481.6,4.02955]
["bitfinex","ETHUSD",1726765560818,0.08060337,2482.0,2481.2,4.03021]
["bitfinex","ETHUSD",1726765560819,4.16231979,2481.9,2481.2,4.03028]
["bitfinex","ETHUSD",1726765561115,4.16231979,2481.9,2481.5,4.02974]
["bitfinex","ETHUSD",1726765561116,0.70572316,2481.9,2481.5,4.02974]
["bitfinex","ETHUSD",1726765561318,0.70572316,2481.9,2480.8,1.2908481]
["bitfinex","ETHUSD",1726765561319,0.07511979,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1726765561473,0.07511979,2481.9,2481.8,9.233636]
["bitfinex","ETHUSD",1726765561814,0.07460145,2481.9,2481.8,5.204206]
["bitfinex","ETHUSD",1726765561973,0.07460145,2481.9,2481.8,1.174976]
["bitfinex","ETHUSD",1726765562173,0.12070907,2482.4,2481.8,4.02925]
["bitfinex","ETHUSD",1726765562174,4.0684657,2482.4,2481.8,4.02925]
["bitfinex","ETHUSD",1726765562374,0.07499797,2482.3,2481.9,4.02904]
["bitfinex","ETHUSD",1726765562593,4.10352797,2482.3,2481.7,3.6909]
["bitfinex","ETHUSD",1726765562769,0.08060337,2482.2,2481.7,7.72036]
["bitfinex","ETHUSD",1726765562983,0.07509445,2482.1,2481.7,7.72036]
["bitfinex","ETHUSD",1726765563184,4.18455782,2482.1,2481.7,3.6909]
["bitfinex","ETHUSD",1726765563598,0.15569782,2482.1,2481.7,3.6909]
["bitfinex","ETHUSD",1726765563771,0.15569782,2482.1,2481.7,7.72024]
["bitfinex","ETHUSD",1726765564206,0.07509445,2482.1,2481.8,4.02927]
["bitfinex","ETHUSD",1726765564377,0.07509445,2482.1,2481.7,9.195215]
["bitfinex","ETHUSD",1726765564579,0.07509445,2482.1,2482.0,7.684]
["bitfinex","ETHUSD",1726765564817,0.0401057,2482.4,2482.0,7.684]
["bitfinex","ETHUSD",1726765564818,0.0401057,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1726765565024,0.0401057,2482.4,2482.2,4.02865]
["bitfinex","ETHUSD",1726765565330,0.0401057,2482.4,2482.3,4.43944187]
["bitfinex","ETHUSD",1726765565617,0.0401057,2482.4,2482.3,11.91996187]
["bitfinex","ETHUSD",1726765565822,0.0401057,2482.4,2482.3,18.94848187]
["bitfinex","ETHUSD",1726765566315,0.0401057,2482.4,2482.3,14.91996187]
["bitfinex","ETHUSD",1726765566825,0.0401057,2482.4,2482.3,10.89144187]
["bitfinex","ETHUSD",1726765567718,0.0401057,2482.4,2482.1,4.02877]
["bitfinex","ETHUSD",1726765567926,0.0401057,2482.4,2482.0,10.5697]
["bitfinex","ETHUSD",1726765568092,4.02878,2482.2,2481.7,3.5408]
["bitfinex","ETHUSD",1726765568279,0.63060337,2482.3,2481.7,7.57017]
["bitfinex","ETHUSD",1726765568623,0.08060337,2482.2,2481.7,3.5408]
["bitfinex","ETHUSD",1726765568928,4.10935337,2482.2,2481.7,3.5408]
["bitfinex","ETHUSD",1726765569132,4.10935337,2482.2,2481.6,4.02955]
["bitfinex","ETHUSD",1726765569133,3.4323,2482.1,2481.6,4.02955]
["bitfinex","ETHUSD",1726765569285,0.08060337,2482.0,2481.6,4.02955]
["bitfinex","ETHUSD",1726765569485,0.08060337,2482.0,2481.4,7.55108]
["bitfinex","ETHUSD",1726765570040,0.08060337,2482.0,2481.6,4.02963]
["bitfinex","ETHUSD",1726765570337,3.51290337,2482.1,2481.6,4.02963]
["bitfinex","ETHUSD",1726765570540,0.55,2482.1,2481.6,8.05914]
["bitfinex","ETHUSD",1726765570745,0.55,2482.1,2481.6,9.217174]
["bitfinex","ETHUSD",1726765570925,3.5388,2482.3,2481.6,5.187534]
["bitfinex","ETHUSD",1726765571239,0.08060337,2482.2,2481.4,10.55116]
["bitfinex","ETHUSD",1726765571442,4.02903,2482.0,2481.4,11.58105]
["bitfinex","ETHUSD",1726765571737,0.08060337,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1726765571907,0.1543144,2481.9,2481.4,7.55103]
["bitfinex","ETHUSD",1726765572091,0.1543144,2481.9,2481.4,8.306253]
["bitfinex","ETHUSD",1726765572327,0.1543144,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1726765572771,0.07371103,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1726765573131,0.07371103,2481.9,2481.7,4.02946]
["bitfinex","ETHUSD",1726765573353,3.5388,2482.3,2481.8,4.02924]
["bitfinex","ETHUSD",1726765573560,0.07396174,2482.2,2482.0,4.02896]
["bitfinex","ETHUSD",1726765573726,0.0401057,2482.4,2481.6,4.02952]
["bitfinex","ETHUSD",1726765573727,0.12070907,2482.4,2481.6,4.02952]
["bitfinex","ETHUSD",1726765573927,4.02886,2482.1,2481.6,4.02952]
["bitfinex","ETHUSD",1726765574131,0.07344884,2482.0,2481.6,4.02952]
["bitfinex","ETHUSD",1726765574327,4.02853,2482.3,2481.5,7.02971]
["bitfinex","ETHUSD",1726765574571,8.21182962,2482.2,2481.6,4.02964]
["bitfinex","ETHUSD",1726765574767,4.18299962,2482.2,2481.6,4.02964]
["bitfinex","ETHUSD",1726765574983,8.21179962,2482.2,2481.6,4.02964]
["bitfinex","ETHUSD",1726765575136,4.18299962,2482.2,2481.7,4.02942]
["bitfinex","ETHUSD",1726765575329,4.18299962,2482.2,2481.6,4.02964]
["bitfinex","ETHUSD",1726765575330,8.21177962,2482.2,2481.6,4.02957]
["bitfinex","ETHUSD",1726765575642,5.08994504,2482.2,2481.6,8.05914]
["bitfinex","ETHUSD",1726765575979,5.08994504,2482.2,2481.6,4.02953]
["bitfinex","ETHUSD",1726765576167,0.98056167,2482.2,2481.8,4.02932]
["bitfinex","ETHUSD",1726765576466,5.00925167,2482.2,2481.7,4.02943]
["bitfinex","ETHUSD",1726765576669,5.00925167,2482.2,2481.8,3.5517]
["bitfinex","ETHUSD",1726765576670,0.07359625,2482.2,2481.8,3.5517]
["bitfinex","ETHUSD",1726765576895,0.07359625,2482.2,2482.0,4.0289]
["bitfinex","ETHUSD",1726765577031,0.0401057,2482.4,2482.0,4.0289]
["bitfinex","ETHUSD",1726765577228,0.0401057,2482.4,2482.1,4.02873]
["bitfinex","ETHUSD",1726765577475,0.0401057,2482.4,2482.2,4.02856]
["bitfinex","ETHUSD",1726765577653,0.0401057,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1726765578172,4.0685357,2482.4,2481.9,4.02906]
["bitfinex","ETHUSD",1726765578334,4.0685357,2482.4,2481.5,10.35804]
["bitfinex","ETHUSD",1726765578335,0.08060337,2482.3,2481.5,10.35804]
["bitfinex","ETHUSD",1726765578539,7.67234,2482.0,2481.5,4.02968]
["bitfinex","ETHUSD",1726765578848,0.55,2481.9,2481.5,4.02974]
["bitfinex","ETHUSD",1726765579229,7.67234,2482.0,2481.5,4.02974]
["bitfinex","ETHUSD",1726765579566,4.02884,2482.1,2481.6,4.02954]
["bitfinex","ETHUSD",1726765579965,4.10968337,2482.0,2481.5,4.02972]
["bitfinex","ETHUSD",1726765580613,4.02947,2481.8,2481.4,3.0]
["bitfinex","ETHUSD",1726765580818,4.02947,2481.8,2481.2,3.0]
["bitfinex","ETHUSD",1726765580819,3.44220337,2481.7,2481.2,3.0]
["bitfinex","ETHUSD",1726765581109,3.44220337,2481.7,2480.9,4.03066]
["bitfinex","ETHUSD",1726765581110,4.03007,2481.4,2480.9,4.03066]
["bitfinex","ETHUSD",1726765581319,0.08060337,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1726765581478,0.08060337,2481.5,2480.9,4.03066]
["bitfinex","ETHUSD",1726765581682,0.08060337,2481.5,2481.1,4.03035]
["bitfinex","ETHUSD",1726765581988,7.39123,2481.7,2481.1,4.03035]
["bitfinex","ETHUSD",1726765581989,4.11027337,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1726765582194,4.11027337,2481.6,2481.1,4.03034]
["bitfinex","ETHUSD",1726765582563,4.11027337,2481.6,2480.9,0.53215081]
["bitfinex","ETHUSD",1726765582564,4.02985,2481.5,2480.9,0.53215081]
["bitfinex","ETHUSD",1726765582808,0.08060337,2481.4,2480.9,0.53215081]
["bitfinex","ETHUSD",1726765582967,0.08060337,2481.4,2481.0,4.03054]
["bitfinex","ETHUSD",1726765583168,7.39121,2481.7,2481.1,3.6418]
["bitfinex","ETHUSD",1726765583169,3.3616,2481.7,2481.1,3.6418]
["bitfinex","ETHUSD",1726765583495,7.3911,2481.7,2481.2,4.03026]
["bitfinex","ETHUSD",1726765583903,0.07297373,2481.6,2481.2,4.03026]
["bitfinex","ETHUSD",1726765584078,0.08060337,2481.5,2480.9,3.6523]
["bitfinex","ETHUSD",1726765584271,0.08060337,2481.5,2480.3,4.58565099]
["bitfinex","ETHUSD",1726765584272,0.08060337,2481.4,2481.0,4.03054]
["bitfinex","ETHUSD",1726765584471,0.15342962,2481.4,2481.0,4.03054]
["bitfinex","ETHUSD",1726765584693,0.15342962,2481.4,2481.0,3.0]
["bitfinex","ETHUSD",1726765585014,0.15342962,2481.4,2481.0,11.06112]
["bitfinex","ETHUSD",1726765585301,0.15342962,2481.4,2481.0,7.03051]
["bitfinex","ETHUSD",1726765585475,0.15342962,2481.4,2481.0,3.703051]
["bitfinex","ETHUSD",1726765585476,0.07282625,2481.4,2481.0,3.703051]
["bitfinex","ETHUSD",1726765585802,0.55,2481.5,2480.7,3.0]
["bitfinex","ETHUSD",1726765586015,3.578,2481.2,2480.6,3.6523]
["bitfinex","ETHUSD",1726765586170,3.578,2481.2,2480.5,4.03139]
["bitfinex","ETHUSD",1726765586171,4.03074,2481.0,2480.5,4.03139]
["bitfinex","ETHUSD",1726765586374,0.15250775,2480.9,2480.6,4.03126]
["bitfinex","ETHUSD",1726765586600,0.07190438,2480.9,2480.3,3.5609]
["bitfinex","ETHUSD",1726765586799,11.5323,2481.5,2480.9,4.03069]
["bitfinex","ETHUSD",1726765587002,0.07325178,2481.4,2480.9,4.03069]
["bitfinex","ETHUSD",1726765587494,0.07325178,2481.4,2481.0,4.03063]
["bitfinex","ETHUSD",1726765588012,0.0706304,2481.3,2481.0,4.03063]
["bitfinex","ETHUSD",1726765588317,0.55,2481.6,2480.8,3.6436]
["bitfinex","ETHUSD",1726765588318,4.57975,2481.6,2481.1,4.03044]
["bitfinex","ETHUSD",1726765588628,3.6509,2481.3,2480.9,3.0]
["bitfinex","ETHUSD",1726765588767,4.03064,2481.0,2480.5,7.03136]
["bitfinex","ETHUSD",1726765588969,4.03064,2481.0,2480.4,8.085474]
["bitfinex","ETHUSD",1726765588970,4.18175282,2480.9,2480.4,4.790774]
["bitfinex","ETHUSD",1726765589169,3.6509,2480.8,2480.3,4.03176]
["bitfinex","ETHUSD",1726765589502,3.6509,2480.8,2480.2,4.03185]
["bitfinex","ETHUSD",1726765589503,0.14980071,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1726765589705,0.14980071,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1726765589868,0.14980071,2480.7,2480.2,4.0318]
["bitfinex","ETHUSD",1726765589869,4.18092071,2480.7,2480.2,4.0318]
["bitfinex","ETHUSD",1726765590069,4.18092071,2480.7,2480.1,3.2947]
["bitfinex","ETHUSD",1726765590070,4.03143,2480.6,2480.1,3.2947]
["bitfinex","ETHUSD",1726765590414,4.03143,2480.6,2480.0,4.03212]
["bitfinex","ETHUSD",1726765590415,4.18100243,2480.5,2480.0,4.03212]
["bitfinex","ETHUSD",1726765590721,4.18100243,2480.5,2480.0,8.06429]
["bitfinex","ETHUSD",1726765590886,4.18100243,2480.5,2480.0,4.03212]
["bitfinex","ETHUSD",1726765591408,4.18100243,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1726765591619,4.11223337,2480.4,2480.1,3.0]
["bitfinex","ETHUSD",1726765591781,0.06772508,2480.3,2480.1,3.0]
["bitfinex","ETHUSD",1726765592510,0.06772508,2480.3,2480.1,7.03208]
["bitfinex","ETHUSD",1726765592883,0.06772508,2480.3,2480.1,3.0]
["bitfinex","ETHUSD",1726765593216,0.06772508,2480.3,2479.9,4.03233]
["bitfinex","ETHUSD",1726765593399,0.08060337,2480.2,2479.6,7.62617]
["bitfinex","ETHUSD",1726765593573,0.06725796,2480.1,2479.7,4.03266]
["bitfinex","ETHUSD",1726765594101,0.14786133,2480.1,2479.7,4.03266]
["bitfinex","ETHUSD",1726765594302,0.06725796,2480.1,2479.8,4.03242]
["bitfinex","ETHUSD",1726765594504,0.06725796,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1726765594819,3.3221,2480.6,2480.2,4.03187]
["bitfinex","ETHUSD",1726765595106,3.3221,2480.6,2480.2,4.03183]
["bitfinex","ETHUSD",1726765595107,0.06742284,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1726765595418,0.06742284,2480.5,2480.3,4.03167]
["bitfinex","ETHUSD",1726765595612,0.06742284,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1726765595972,0.06742284,2480.5,2480.2,8.06361]
["bitfinex","ETHUSD",1726765596207,0.06742284,2480.5,2480.2,5.2250335]
["bitfinex","ETHUSD",1726765596709,0.06742284,2480.5,2480.0,4.435345]
["bitfinex","ETHUSD",1726765596916,0.08060337,2480.4,2480.0,4.435345]
["bitfinex","ETHUSD",1726765597071,0.08060337,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1726765597270,0.06713044,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1726765597812,0.06713044,2480.3,2480.0,4.435345]
["bitfinex","ETHUSD",1726765598022,0.06713044,2480.3,2479.8,7.03247]
["bitfinex","ETHUSD",1726765598316,0.08060337,2480.2,2479.8,4.03247]
["bitfinex","ETHUSD",1726765598515,0.08060337,2480.2,2479.9,4.03234]
["bitfinex","ETHUSD",1726765598818,0.08060337,2480.2,2479.8,4.03247]
["bitfinex","ETHUSD",1726765598819,0.06716938,2480.1,2479.8,4.03247]
["bitfinex","ETHUSD",1726765599020,0.06716938,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1726765599404,3.5341,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1726765599587,0.06745487,2480.2,2479.5,3.0401057]
["bitfinex","ETHUSD",1726765599787,0.06745487,2480.2,2480.0,4.03218]
["bitfinex","ETHUSD",1726765600117,7.65896337,2480.6,2480.1,4.03202]
["bitfinex","ETHUSD",1726765600325,4.03148,2480.5,2480.0,8.06436]
["bitfinex","ETHUSD",1726765600490,0.08060337,2480.5,2480.2,4.03181]
["bitfinex","ETHUSD",1726765600697,3.547,2480.6,2480.3,4.03173]
["bitfinex","ETHUSD",1726765601011,3.547,2480.6,2480.1,4.03199]
["bitfinex","ETHUSD",1726765601012,0.08060337,2480.5,2480.1,4.03199]
["bitfinex","ETHUSD",1726765601193,0.08060337,2480.5,2480.2,4.03191]
["bitfinex","ETHUSD",1726765601827,3.547,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1726765601828,3.62760337,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1726765601983,8.06185,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1726765601984,0.55,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1726765602184,4.58099,2480.8,2480.2,4.03179]
["bitfinex","ETHUSD",1726765602431,4.58099,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1726765603141,4.03112,2480.7,2480.2,4.03179]
["bitfinex","ETHUSD",1726765603380,8.14295337,2480.7,2480.2,4.03179]
["bitfinex","ETHUSD",1726765603668,4.11172337,2480.7,2480.2,4.03179]
["bitfinex","ETHUSD",1726765603977,4.11172337,2480.7,2480.2,8.06363]
["bitfinex","ETHUSD",1726765604177,0.06785293,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1726765604350,0.06785293,2480.6,2480.4,4.03155]
["bitfinex","ETHUSD",1726765604551,3.547,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1726765604753,0.06798642,2480.8,2480.6,4.03117]
["bitfinex","ETHUSD",1726765605683,0.06798642,2480.8,2480.5,4.03141]
["bitfinex","ETHUSD",1726765605983,0.06798642,2480.8,2480.5,4.03139]
["bitfinex","ETHUSD",1726765607191,0.06798642,2480.8,2480.5,8.06274]
["bitfinex","ETHUSD",1726765607347,0.06798642,2480.8,2480.6,4.03126]
["bitfinex","ETHUSD",1726765607753,0.55,2480.9,2480.6,4.03126]
["bitfinex","ETHUSD",1726765607996,7.61295,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1726765608188,4.03072,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1726765608393,7.61287,2481.1,2480.7,4.03106]
["bitfinex","ETHUSD",1726765608945,3.5824,2481.1,2480.3,0.806355]
["bitfinex","ETHUSD",1726765609193,4.03064,2481.0,2480.5,4.03142]
["bitfinex","ETHUSD",1726765609394,4.03098,2480.8,2480.3,4.03164]
["bitfinex","ETHUSD",1726765609556,4.11158337,2480.8,2480.3,4.03164]
["bitfinex","ETHUSD",1726765609752,4.11173337,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1726765610798,0.08060337,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1726765611298,4.11158337,2480.8,2480.3,4.03164]
["bitfinex","ETHUSD",1726765611659,8.14265337,2480.8,2480.3,4.03164]
["bitfinex","ETHUSD",1726765611881,4.11158337,2480.8,2480.3,4.03164]
["bitfinex","ETHUSD",1726765612065,0.08060337,2480.8,2480.4,4.03158]
["bitfinex","ETHUSD",1726765612266,3.5824,2481.1,2480.4,4.0316]
["bitfinex","ETHUSD",1726765612483,3.4714,2481.3,2480.8,4.03093]
["bitfinex","ETHUSD",1726765612796,7.50129,2481.5,2480.6,4.03126]
["bitfinex","ETHUSD",1726765613099,4.03031,2481.2,2480.8,4.03088]
["bitfinex","ETHUSD",1726765613457,4.03031,2481.2,2480.7,0.737346]
["bitfinex","ETHUSD",1726765613458,4.03031,2481.2,2480.7,4.768436]
["bitfinex","ETHUSD",1726765613683,4.03031,2481.2,2480.7,8.06204]
["bitfinex","ETHUSD",1726765614514,4.03031,2481.2,2480.7,4.03101]
["bitfinex","ETHUSD",1726765614714,4.03031,2481.2,2480.7,8.06202]
["bitfinex","ETHUSD",1726765615324,4.03056,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1726765615524,3.554,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1726765615724,3.554,2481.0,2480.7,1.140473]
["bitfinex","ETHUSD",1726765615931,0.06866013,2480.9,2480.6,7.03126]
["bitfinex","ETHUSD",1726765616988,0.06866013,2480.9,2480.6,7.03121]
["bitfinex","ETHUSD",1726765617190,0.06866013,2480.9,2480.6,3.0]
["bitfinex","ETHUSD",1726765617731,0.06866013,2480.9,2480.6,4.0312]
["bitfinex","ETHUSD",1726765618134,0.06866013,2480.9,2480.5,3.3422]
["bitfinex","ETHUSD",1726765618432,0.06866013,2480.9,2480.7,4.03111]
["bitfinex","ETHUSD",1726765618818,0.06866013,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1726765619217,0.06866013,2480.9,2480.7,4.0311]
["bitfinex","ETHUSD",1726765619385,0.06866013,2480.9,2480.7,4.03111]
["bitfinex","ETHUSD",1726765619581,4.03064,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1726765619788,0.0686498,2480.8,2480.6,4.0312]
["bitfinex","ETHUSD",1726765619988,0.55,2481.1,2480.7,4.03112]
["bitfinex","ETHUSD",1726765620213,4.03036,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1726765620401,4.03055,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1726765620789,4.03055,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1726765620988,8.06077,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1726765621231,4.03063,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1726765621432,3.2974,2481.3,2480.6,4.03126]
["bitfinex","ETHUSD",1726765621433,3.2974,2481.3,2480.6,5.63266658]
["bitfinex","ETHUSD",1726765621617,3.2974,2481.3,2480.6,1.68214154]
["bitfinex","ETHUSD",1726765621618,0.55,2481.2,2480.6,1.68214154]
["bitfinex","ETHUSD",1726765621949,0.55,2481.2,2480.8,4.03084]
["bitfinex","ETHUSD",1726765622148,0.55,2481.2,2480.7,4.03107]
["bitfinex","ETHUSD",1726765622149,4.58037,2481.2,2480.7,4.03107]
["bitfinex","ETHUSD",1726765622356,3.37800337,2481.3,2480.8,0.6438746]
["bitfinex","ETHUSD",1726765622357,3.2974,2481.3,2480.8,0.6438746]
["bitfinex","ETHUSD",1726765622536,3.2974,2481.3,2480.8,4.59407966]
["bitfinex","ETHUSD",1726765622739,7.32765,2481.3,2480.8,4.03083]
["bitfinex","ETHUSD",1726765622910,3.42817717,2480.9,2479.9,3.5298]
["bitfinex","ETHUSD",1726765623106,4.03138,2480.6,2479.9,7.56213]
["bitfinex","ETHUSD",1726765623354,4.79638045,2480.5,2479.9,3.5298]
["bitfinex","ETHUSD",1726765623522,0.08060337,2480.4,2479.9,7.56219]
["bitfinex","ETHUSD",1726765624221,0.08060337,2480.4,2479.9,7.56211]
["bitfinex","ETHUSD",1726765624427,0.08060337,2480.4,2479.9,12.350601]
["bitfinex","ETHUSD",1726765624637,0.08060337,2480.4,2479.9,12.350611]
["bitfinex","ETHUSD",1726765624842,0.08060337,2480.4,2479.9,8.318291]
["bitfinex","ETHUSD",1726765625418,0.08060337,2480.4,2479.9,7.56208]
["bitfinex","ETHUSD",1726765626916,0.08060337,2480.4,2479.9,3.5298]
["bitfinex","ETHUSD",1726765627557,0.55,2480.2,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765627766,0.55,2480.0,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765628054,3.5205,2479.8,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765629415,0.55,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765629837,4.5829,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765630043,8.69640337,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765630444,12.34030337,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765631745,16.37320337,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765632060,18.08686034,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765632529,18.00625697,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765632688,25.03915697,2479.6,2479.5,0.0401057]
["bitfinex","ETHUSD",1726765632874,3.8849,2478.8,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765633184,11.95332,2478.8,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765633352,13.552045,2478.8,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765633759,9.517835,2478.8,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765633957,7.91911,2478.8,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765634153,7.99971337,2478.8,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765634390,8.06305013,2478.8,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765634688,4.02884013,2478.8,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765635266,0.61333676,2478.8,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765635461,0.06333676,2478.8,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765635780,3.5086,2479.4,2478.7,3.6147057]
["bitfinex","ETHUSD",1726765635984,3.3083,2479.7,2478.8,4.39561057]
["bitfinex","ETHUSD",1726765636288,3.38890337,2480.0,2479.3,4.03335]
["bitfinex","ETHUSD",1726765636495,4.11311337,2479.9,2479.3,4.03328]
["bitfinex","ETHUSD",1726765636641,4.11311337,2479.9,2479.3,8.06656]
["bitfinex","ETHUSD",1726765636842,4.11311337,2479.9,2479.3,4.03328]
["bitfinex","ETHUSD",1726765637043,4.11311337,2479.9,2478.9,3.0]
["bitfinex","ETHUSD",1726765637044,4.03274,2479.7,2479.1,4.0337]
["bitfinex","ETHUSD",1726765637341,0.08060337,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1726765637573,0.08060337,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1726765637957,0.08060337,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1726765638160,0.08060337,2479.6,2479.1,8.06723]
["bitfinex","ETHUSD",1726765638475,0.08060337,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1726765638865,0.55,2479.7,2479.1,5.499563]
["bitfinex","ETHUSD",1726765639182,0.08060337,2479.6,2479.1,5.499563]
["bitfinex","ETHUSD",1726765640705,4.66343337,2479.7,2479.2,0.5058253]
["bitfinex","ETHUSD",1726765640996,3.3466,2480.4,2479.7,4.03259]
["bitfinex","ETHUSD",1726765641196,7.45850337,2480.6,2479.9,4.03239]
["bitfinex","ETHUSD",1726765641403,9.34046871,2480.6,2479.9,8.06464]
["bitfinex","ETHUSD",1726765641694,9.34046871,2480.6,2479.9,4.03232]
["bitfinex","ETHUSD",1726765642094,4.03146,2480.5,2479.9,4.03232]
["bitfinex","ETHUSD",1726765642296,3.3466,2480.6,2480.1,4.03201]
["bitfinex","ETHUSD",1726765642464,3.3817,2480.8,2480.1,4.838432]
["bitfinex","ETHUSD",1726765642668,4.03114,2480.7,2480.1,4.032]
["bitfinex","ETHUSD",1726765643197,4.03114,2480.7,2480.1,3.0]
["bitfinex","ETHUSD",1726765643362,4.03114,2480.7,2480.1,7.03203]
["bitfinex","ETHUSD",1726765644649,3.3817,2480.8,2480.2,3.2897]
["bitfinex","ETHUSD",1726765644853,3.3817,2480.8,2480.3,0.70959446]
["bitfinex","ETHUSD",1726765645252,4.03082,2480.9,2480.3,0.62897]
["bitfinex","ETHUSD",1726765646093,4.11142337,2480.9,2480.3,0.62897]
["bitfinex","ETHUSD",1726765646299,4.11142337,2480.9,2479.6,7.29]
["bitfinex","ETHUSD",1726765646300,4.03113,2480.7,2479.8,3.0]
["bitfinex","ETHUSD",1726765646610,4.11191337,2480.6,2479.8,3.0]
["bitfinex","ETHUSD",1726765646955,0.08060337,2480.6,2479.8,3.0]
["bitfinex","ETHUSD",1726765647199,4.03145,2480.5,2479.9,0.65884]
["bitfinex","ETHUSD",1726765647693,0.08060337,2480.6,2479.9,0.65884]
["bitfinex","ETHUSD",1726765647904,0.55,2481.1,2480.2,3.3944]
["bitfinex","ETHUSD",1726765648105,4.03042,2481.2,2480.6,4.03113]
["bitfinex","ETHUSD",1726765648404,7.64264,2481.3,2480.7,7.42544]
["bitfinex","ETHUSD",1726765648557,7.64264,2481.3,2480.7,8.571097]
["bitfinex","ETHUSD",1726765648756,3.6124,2481.3,2480.8,4.03091]
["bitfinex","ETHUSD",1726765648961,4.02987,2481.5,2480.7,4.540057]
["bitfinex","ETHUSD",1726765649192,4.02982,2481.5,2480.9,4.03066]
["bitfinex","ETHUSD",1726765649358,4.08881265,2481.4,2480.9,4.03066]
["bitfinex","ETHUSD",1726765649558,4.08881265,2481.4,2480.8,4.03094]
["bitfinex","ETHUSD",1726765649884,4.0304,2481.2,2480.7,3.3944]
["bitfinex","ETHUSD",1726765650055,4.03056,2481.1,2480.7,3.3944]
["bitfinex","ETHUSD",1726765650259,7.6525554,2481.1,2480.6,3.0]
["bitfinex","ETHUSD",1726765650482,7.73315877,2481.1,2480.6,3.0]
["bitfinex","ETHUSD",1726765650683,7.6525554,2481.1,2480.6,4.353104]
["bitfinex","ETHUSD",1726765650884,7.6525554,2481.1,2480.6,8.384384]
["bitfinex","ETHUSD",1726765650885,3.6219954,2481.1,2480.6,8.384384]
["bitfinex","ETHUSD",1726765651471,7.6524654,2481.1,2480.6,8.384384]
["bitfinex","ETHUSD",1726765651873,0.0577954,2481.1,2480.6,8.384384]
["bitfinex","ETHUSD",1726765652104,4.0307,2481.0,2480.6,4.353104]
["bitfinex","ETHUSD",1726765652307,4.08841311,2481.0,2480.6,4.353104]
["bitfinex","ETHUSD",1726765652499,0.05771311,2481.0,2480.6,4.353104]
["bitfinex","ETHUSD",1726765652798,4.11141337,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1726765653002,0.05771311,2481.0,2480.5,4.03134]
["bitfinex","ETHUSD",1726765653172,0.05758946,2480.8,2480.6,4.03122]
["bitfinex","ETHUSD",1726765653374,3.5519,2481.3,2480.6,4.03122]
["bitfinex","ETHUSD",1726765653375,0.05766329,2480.9,2480.7,7.62371]
["bitfinex","ETHUSD",1726765653707,4.02989,2481.5,2481.0,4.0306]
["bitfinex","ETHUSD",1726765653914,4.02989,2481.5,2480.8,4.03092]
["bitfinex","ETHUSD",1726765653915,0.0401057,2481.7,2481.2,4.03021]
["bitfinex","ETHUSD",1726765654097,0.0401057,2481.7,2481.4,7.63]
["bitfinex","ETHUSD",1726765654264,0.0401057,2481.7,2481.4,3.6001]
["bitfinex","ETHUSD",1726765654692,0.0401057,2481.7,2481.4,3.59877125]
["bitfinex","ETHUSD",1726765654875,4.02975,2481.6,2481.0,4.03054]
["bitfinex","ETHUSD",1726765655209,7.65385,2481.6,2481.1,3.0]
["bitfinex","ETHUSD",1726765655361,7.65385,2481.6,2480.9,4.03064]
["bitfinex","ETHUSD",1726765655564,4.03009,2481.4,2480.8,4.03095]
["bitfinex","ETHUSD",1726765656006,0.55,2481.3,2480.5,4.0314]
["bitfinex","ETHUSD",1726765656169,4.03038,2481.2,2480.6,3.0]
["bitfinex","ETHUSD",1726765656363,4.03038,2481.2,2480.7,4.03108]
["bitfinex","ETHUSD",1726765656795,4.03038,2481.2,2480.6,11.06247]
["bitfinex","ETHUSD",1726765657064,4.03038,2481.2,2480.6,8.137447]
["bitfinex","ETHUSD",1726765657263,4.03056,2481.1,2480.5,7.03143]
["bitfinex","ETHUSD",1726765657859,11.34688,2481.2,2480.6,4.03127]
["bitfinex","ETHUSD",1726765658088,7.31648,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1726765658292,4.5799,2481.5,2480.9,7.6595]
["bitfinex","ETHUSD",1726765658903,4.5799,2481.5,2480.9,11.6902]
["bitfinex","ETHUSD",1726765659078,0.0401057,2481.7,2481.1,3.0]
["bitfinex","ETHUSD",1726765659277,0.0401057,2481.7,2481.2,0.08059208]
["bitfinex","ETHUSD",1726765659619,0.0401057,2481.7,2481.3,0.08059208]
["bitfinex","ETHUSD",1726765660219,4.0696057,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1726765660417,4.0696857,2481.7,2481.1,7.03034]
["bitfinex","ETHUSD",1726765660578,0.55,2481.6,2481.1,3.0]
["bitfinex","ETHUSD",1726765660782,4.57979,2481.6,2481.1,3.0]
["bitfinex","ETHUSD",1726765661001,4.03,2481.4,2481.1,3.0]
["bitfinex","ETHUSD",1726765661184,3.5956,2481.5,2481.1,3.0]
["bitfinex","ETHUSD",1726765661521,4.03032,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1726765661704,4.03032,2481.2,2480.6,4.03127]
["bitfinex","ETHUSD",1726765661877,4.03032,2481.2,2480.6,8.06244]
["bitfinex","ETHUSD",1726765662217,4.03032,2481.2,2480.6,8.06237]
["bitfinex","ETHUSD",1726765662561,4.03032,2481.2,2480.6,8.06236]
["bitfinex","ETHUSD",1726765662821,8.06071,2481.2,2480.6,5.181116]
["bitfinex","ETHUSD",1726765662978,4.03032,2481.2,2480.6,5.181116]
["bitfinex","ETHUSD",1726765663178,0.55,2481.2,2480.7,4.03101]
["bitfinex","ETHUSD",1726765663620,4.03015,2481.3,2480.7,4.03101]
["bitfinex","ETHUSD",1726765663823,4.03034,2481.2,2480.7,4.03101]
["bitfinex","ETHUSD",1726765664034,4.9584409,2481.2,2480.6,8.06236]
["bitfinex","ETHUSD",1726765664237,4.9584409,2481.2,2480.7,4.03109]
["bitfinex","ETHUSD",1726765664392,0.05682072,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1726765664787,7.62546,2481.5,2480.5,3.4371]
["bitfinex","ETHUSD",1726765665025,0.05671826,2481.0,2480.6,3.0]
["bitfinex","ETHUSD",1726765665226,0.05671826,2481.0,2480.6,7.03117]
["bitfinex","ETHUSD",1726765665432,4.5801,2481.4,2480.7,4.03099]
["bitfinex","ETHUSD",1726765665731,4.03031,2481.2,2480.7,4.03099]
["bitfinex","ETHUSD",1726765666142,0.05673467,2481.1,2480.7,4.03099]
["bitfinex","ETHUSD",1726765666560,0.05673467,2481.1,2480.8,4.03089]
["bitfinex","ETHUSD",1726765666719,4.03031,2481.2,2480.8,4.11149997]
["bitfinex","ETHUSD",1726765666926,4.03031,2481.2,2480.5,7.46844]
["bitfinex","ETHUSD",1726765666927,0.05663221,2481.0,2480.5,7.46844]
["bitfinex","ETHUSD",1726765667134,4.03031,2481.2,2480.5,7.46844]
["bitfinex","ETHUSD",1726765667321,0.0566158,2480.9,2480.6,4.03119]
["bitfinex","ETHUSD",1726765667507,4.03064,2481.0,2480.5,11.49977]
["bitfinex","ETHUSD",1726765667708,4.03064,2481.0,2480.3,3.0]
["bitfinex","ETHUSD",1726765667709,4.11149337,2480.9,2480.3,6.3658]
["bitfinex","ETHUSD",1726765667946,4.0312,2480.7,2480.3,6.3658]
["bitfinex","ETHUSD",1726765668145,0.08060337,2480.7,2480.1,3.3658]
["bitfinex","ETHUSD",1726765668450,4.08774442,2480.6,2480.1,7.39785]
["bitfinex","ETHUSD",1726765668654,4.03153,2480.5,2480.1,3.3658]
["bitfinex","ETHUSD",1726765668807,0.05630408,2480.4,2480.1,7.39788]
["bitfinex","ETHUSD",1726765669410,0.05630408,2480.4,2480.1,3.3658]
["bitfinex","ETHUSD",1726765671209,0.05630408,2480.4,2480.1,7.39788]
["bitfinex","ETHUSD",1726765671412,0.55,2480.6,2480.1,7.39788]
["bitfinex","ETHUSD",1726765671632,0.05604767,2480.3,2480.1,7.39788]
["bitfinex","ETHUSD",1726765671835,4.03122,2480.7,2480.1,8.540819]
["bitfinex","ETHUSD",1726765672055,0.05594515,2480.2,2480.1,7.3978]
["bitfinex","ETHUSD",1726765672244,4.03122,2480.7,2480.1,7.3978]
["bitfinex","ETHUSD",1726765672424,0.05626911,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1726765672632,4.08757911,2480.6,2480.1,3.3658]
["bitfinex","ETHUSD",1726765673109,0.05626911,2480.6,2480.1,7.39788]
["bitfinex","ETHUSD",1726765673310,0.05626911,2480.6,2480.1,4.508804]
["bitfinex","ETHUSD",1726765673535,0.05626911,2480.6,2480.4,4.03157]
["bitfinex","ETHUSD",1726765673737,3.6323,2481.0,2480.3,4.03167]
["bitfinex","ETHUSD",1726765673947,3.6323,2481.0,2480.6,4.03118]
["bitfinex","ETHUSD",1726765674280,4.03006,2481.4,2480.7,7.51549266]
["bitfinex","ETHUSD",1726765674281,4.03003,2481.4,2480.7,7.51549266]
["bitfinex","ETHUSD",1726765674567,7.51166,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1726765674735,3.4819,2481.6,2481.1,7.43422]
["bitfinex","ETHUSD",1726765674942,0.0401057,2481.7,2481.3,4.03004]
["bitfinex","ETHUSD",1726765675263,0.0401057,2481.7,2481.3,4.11063181]
["bitfinex","ETHUSD",1726765675417,0.0401057,2481.7,2481.4,0.71106318]
["bitfinex","ETHUSD",1726765675614,0.0401057,2481.7,2481.5,0.08058711]
["bitfinex","ETHUSD",1726765675815,0.0401057,2481.7,2481.6,3.3856]
["bitfinex","ETHUSD",1726765676248,0.0401057,2481.7,2481.5,0.08058711]
["bitfinex","ETHUSD",1726765676249,0.0401057,2481.7,2481.4,0.71106318]
["bitfinex","ETHUSD",1726765676558,0.0401057,2481.7,2481.4,4.74101318]
["bitfinex","ETHUSD",1726765676854,0.0401057,2481.7,2481.4,0.71106318]
["bitfinex","ETHUSD",1726765677056,0.0401057,2481.7,2481.3,6.4385]
["bitfinex","ETHUSD",1726765677429,0.0401057,2481.7,2481.4,0.08058972]
["bitfinex","ETHUSD",1726765677829,0.0401057,2481.7,2481.3,10.46864]
["bitfinex","ETHUSD",1726765678045,0.0401057,2481.7,2481.5,4.02977]
["bitfinex","ETHUSD",1726765678219,0.0401057,2481.7,2481.4,4.02996]
["bitfinex","ETHUSD",1726765678425,0.0401057,2481.7,2481.5,1.046846]
["bitfinex","ETHUSD",1726765678629,0.0401057,2481.7,2481.4,4.02985]
["bitfinex","ETHUSD",1726765679458,0.05761741,2481.6,2481.4,4.02985]
["bitfinex","ETHUSD",1726765679872,0.0401057,2481.7,2481.4,4.02985]
["bitfinex","ETHUSD",1726765680164,0.05761458,2481.6,2481.4,4.02985]
["bitfinex","ETHUSD",1726765680517,0.05761458,2481.6,2481.3,6.4385]
["bitfinex","ETHUSD",1726765680518,0.05761458,2481.6,2481.3,10.46862]
["bitfinex","ETHUSD",1726765680721,0.05761458,2481.6,2481.3,11.918505]
["bitfinex","ETHUSD",1726765680988,0.05761458,2481.6,2481.3,6.4385]
["bitfinex","ETHUSD",1726765681174,0.05761458,2481.6,2481.1,3.3287]
["bitfinex","ETHUSD",1726765681334,0.0401057,2481.7,2481.1,7.35916]
["bitfinex","ETHUSD",1726765681527,0.05766415,2481.5,2481.1,3.3287]
["bitfinex","ETHUSD",1726765681727,4.0871517,2481.6,2481.1,3.3287]
["bitfinex","ETHUSD",1726765681951,0.05723302,2481.4,2481.1,3.3287]
["bitfinex","ETHUSD",1726765682268,3.34660839,2481.3,2480.6,7.35987]
["bitfinex","ETHUSD",1726765682474,3.34660839,2481.3,2480.8,4.03085]
["bitfinex","ETHUSD",1726765682625,7.37675839,2481.3,2480.6,11.39105]
["bitfinex","ETHUSD",1726765682821,4.03089,2480.9,2480.4,3.3287]
["bitfinex","ETHUSD",1726765683133,0.05696429,2480.8,2480.4,3.3287]
["bitfinex","ETHUSD",1726765683332,0.05696429,2480.8,2480.2,3.3287]
["bitfinex","ETHUSD",1726765683666,4.03149,2480.5,2479.7,7.36133]
["bitfinex","ETHUSD",1726765683849,4.03149,2480.5,2479.7,7.36131]
["bitfinex","ETHUSD",1726765683850,4.03163,2480.4,2479.7,7.36131]
["bitfinex","ETHUSD",1726765684162,4.03179,2480.3,2479.7,8.500739]
["bitfinex","ETHUSD",1726765684369,0.0564911,2480.4,2479.8,4.03257]
["bitfinex","ETHUSD",1726765684565,0.05668764,2480.2,2479.7,8.500739]
["bitfinex","ETHUSD",1726765684724,4.03149,2480.5,2479.7,8.500739]
["bitfinex","ETHUSD",1726765685129,4.03149,2480.5,2479.7,7.36131]
["bitfinex","ETHUSD",1726765685130,4.03187,2480.3,2479.7,7.36131]
["bitfinex","ETHUSD",1726765685441,0.05656261,2480.2,2479.7,7.36131]
["bitfinex","ETHUSD",1726765686003,0.05656261,2480.2,2480.1,7.03209]
["bitfinex","ETHUSD",1726765686288,3.2894,2480.8,2480.2,3.0]
["bitfinex","ETHUSD",1726765686289,4.03124,2480.7,2480.2,3.0]
["bitfinex","ETHUSD",1726765686438,3.2894,2480.8,2480.1,3.0]
["bitfinex","ETHUSD",1726765686638,3.2894,2480.8,2480.1,3.703213]
["bitfinex","ETHUSD",1726765686639,0.05421508,2480.7,2480.1,3.703213]
["bitfinex","ETHUSD",1726765686987,4.03162,2480.4,2479.8,4.03253]
["bitfinex","ETHUSD",1726765687294,0.05369876,2480.3,2479.8,4.03247]
["bitfinex","ETHUSD",1726765687638,4.03162,2480.4,2479.8,4.03247]
["bitfinex","ETHUSD",1726765687941,0.05395509,2480.3,2479.8,4.03247]
["bitfinex","ETHUSD",1726765688572,0.05395509,2480.3,2479.7,3.3287]
["bitfinex","ETHUSD",1726765688787,3.64715509,2480.3,2479.8,3.0]
["bitfinex","ETHUSD",1726765689215,7.67897509,2480.3,2479.8,3.0]
["bitfinex","ETHUSD",1726765689507,3.64715509,2480.3,2479.8,7.03258]
["bitfinex","ETHUSD",1726765689708,0.05395509,2480.3,2479.8,8.471987]
["bitfinex","ETHUSD",1726765689868,0.05395509,2480.3,2479.8,12.504467]
["bitfinex","ETHUSD",1726765690373,0.05395509,2480.3,2480.2,7.32633]
["bitfinex","ETHUSD",1726765690821,3.508,2480.9,2480.3,4.03162]
["bitfinex","ETHUSD",1726765691477,7.5389,2480.9,2480.3,4.03162]
["bitfinex","ETHUSD",1726765691808,3.508,2480.9,2480.2,7.32633]
["bitfinex","ETHUSD",1726765692016,3.508,2481.1,2480.6,4.03123]
["bitfinex","ETHUSD",1726765692525,4.03036,2481.2,2480.6,4.03123]
["bitfinex","ETHUSD",1726765692677,3.3474,2481.3,2480.8,4.03093]
["bitfinex","ETHUSD",1726765692882,7.3776,2481.3,2480.7,3.6146]
["bitfinex","ETHUSD",1726765693217,4.03031,2481.2,2480.7,3.6146]
["bitfinex","ETHUSD",1726765694420,0.05388019,2481.1,2480.7,3.6146]
["bitfinex","ETHUSD",1726765694587,0.05388019,2481.1,2480.8,0.08060859]
["bitfinex","ETHUSD",1726765695223,4.58036,2481.2,2480.8,0.08060859]
["bitfinex","ETHUSD",1726765695515,0.55,2481.2,2480.8,0.08060859]
["bitfinex","ETHUSD",1726765695717,0.05380918,2481.1,2480.8,1.25634345]
["bitfinex","ETHUSD",1726765695870,4.03006,2481.4,2480.8,5.20666486]
["bitfinex","ETHUSD",1726765696071,0.05418248,2481.3,2481.0,4.03061]
["bitfinex","ETHUSD",1726765696289,4.0695957,2481.7,2481.2,3.5646]
["bitfinex","ETHUSD",1726765696577,0.05255342,2481.6,2481.2,7.5948]
["bitfinex","ETHUSD",1726765696884,0.05255342,2481.6,2481.2,8.757317]
["bitfinex","ETHUSD",1726765697299,0.05255342,2481.6,2481.2,4.727117]
["bitfinex","ETHUSD",1726765697477,0.05255342,2481.6,2481.2,3.5646]
["bitfinex","ETHUSD",1726765699090,4.08229342,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1726765699418,0.55,2481.5,2481.1,3.0]
["bitfinex","ETHUSD",1726765699822,0.0401057,2481.7,2481.2,0.08059875]
["bitfinex","ETHUSD",1726765699823,0.05249693,2481.4,2481.2,0.08059875]
["bitfinex","ETHUSD",1726765700165,4.0697257,2481.7,2481.1,7.03046]
["bitfinex","ETHUSD",1726765700280,4.0697257,2481.7,2481.1,3.0]
["bitfinex","ETHUSD",1726765700281,0.05241752,2481.3,2481.1,3.0]
["bitfinex","ETHUSD",1726765700481,4.02982,2481.5,2481.1,3.0]
["bitfinex","ETHUSD",1726765700821,0.05249128,2481.4,2481.1,7.03045]
["bitfinex","ETHUSD",1726765701187,4.0697257,2481.7,2481.1,7.03045]
["bitfinex","ETHUSD",1726765701401,0.05241893,2481.3,2481.1,7.03045]
["bitfinex","ETHUSD",1726765701608,4.02966,2481.6,2481.1,7.03045]
["bitfinex","ETHUSD",1726765701824,4.02966,2481.6,2480.8,1.17573486]
["bitfinex","ETHUSD",1726765701825,3.61884517,2481.2,2480.7,4.03095]
["bitfinex","ETHUSD",1726765702132,0.05226575,2481.1,2480.7,4.03095]
["bitfinex","ETHUSD",1726765702420,0.05226575,2481.1,2480.6,7.29]
["bitfinex","ETHUSD",1726765702731,4.08275575,2481.1,2480.6,7.29]
["bitfinex","ETHUSD",1726765703021,0.05226575,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1726765703578,0.05226575,2481.1,2480.7,5.566349]
["bitfinex","ETHUSD",1726765703788,0.05226575,2481.1,2480.7,1.535239]
["bitfinex","ETHUSD",1726765704080,4.08273575,2481.1,2480.6,7.29]
["bitfinex","ETHUSD",1726765704389,4.03071,2481.0,2480.6,3.0]
["bitfinex","ETHUSD",1726765704588,0.60227037,2481.0,2480.1,14.95206]
["bitfinex","ETHUSD",1726765704810,3.6446,2480.7,2480.2,4.03188]
["bitfinex","ETHUSD",1726765705009,3.6446,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1726765705192,0.05168386,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1726765705386,0.05168386,2480.6,2480.2,5.201318]
["bitfinex","ETHUSD",1726765705832,0.05168386,2480.6,2480.3,4.03162]
["bitfinex","ETHUSD",1726765706179,7.90042,2481.0,2480.3,4.03162]
["bitfinex","ETHUSD",1726765706378,4.03035,2481.2,2480.3,4.03162]
["bitfinex","ETHUSD",1726765706379,4.03035,2481.2,2480.3,3.3395]
["bitfinex","ETHUSD",1726765706622,3.3197,2481.3,2480.8,4.03082]
["bitfinex","ETHUSD",1726765706790,4.03004,2481.4,2480.9,4.433782]
["bitfinex","ETHUSD",1726765706994,4.03004,2481.4,2480.9,0.403082]
["bitfinex","ETHUSD",1726765707193,4.03015,2481.3,2480.8,7.37032]
["bitfinex","ETHUSD",1726765707403,4.03031,2481.2,2480.6,7.32239]
["bitfinex","ETHUSD",1726765707825,4.03052,2481.1,2480.6,7.32239]
["bitfinex","ETHUSD",1726765708028,4.03031,2481.2,2480.6,7.32239]
["bitfinex","ETHUSD",1726765708924,4.03059,2481.1,2480.6,3.2912]
["bitfinex","ETHUSD",1726765709236,4.58078,2481.0,2480.4,10.66438]
["bitfinex","ETHUSD",1726765709614,0.05248529,2480.9,2480.4,10.66438]
["bitfinex","ETHUSD",1726765710009,0.05248529,2480.9,2480.6,3.0]
["bitfinex","ETHUSD",1726765710566,0.05248529,2480.9,2480.4,10.66438]
["bitfinex","ETHUSD",1726765710567,0.05248529,2480.9,2480.4,14.69589]
["bitfinex","ETHUSD",1726765710856,0.05248529,2480.9,2480.4,14.69588]
["bitfinex","ETHUSD",1726765711009,0.05248529,2480.9,2480.4,9.2509078]
["bitfinex","ETHUSD",1726765711216,4.08328529,2480.9,2480.4,4.03148]
["bitfinex","ETHUSD",1726765711654,8.11421529,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1726765711829,4.08328529,2480.9,2480.3,4.03174]
["bitfinex","ETHUSD",1726765712261,8.11420529,2480.9,2480.3,4.03174]
["bitfinex","ETHUSD",1726765712578,8.11418529,2480.9,2480.3,4.03174]
["bitfinex","ETHUSD",1726765713468,4.031,2480.8,2480.3,3.0]
["bitfinex","ETHUSD",1726765713627,4.03144,2480.5,2480.0,3.435]
["bitfinex","ETHUSD",1726765713830,4.03144,2480.5,2479.9,4.0324]
["bitfinex","ETHUSD",1726765714036,0.05199745,2480.4,2479.8,11.32252]
["bitfinex","ETHUSD",1726765714281,0.05199745,2480.4,2479.9,1.475752]
["bitfinex","ETHUSD",1726765714993,0.05199745,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1726765715578,0.05199745,2480.4,2479.9,1.475752]
["bitfinex","ETHUSD",1726765715898,4.08372745,2480.4,2479.9,5.508152]
["bitfinex","ETHUSD",1726765716183,0.05199745,2480.4,2479.9,5.508152]
["bitfinex","ETHUSD",1726765716733,0.05199745,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1726765716939,7.4123,2480.9,2480.3,3.606]
["bitfinex","ETHUSD",1726765717139,3.3814,2480.9,2480.4,4.11209861]
["bitfinex","ETHUSD",1726765717370,3.3814,2480.9,2480.4,8.14360861]
["bitfinex","ETHUSD",1726765717562,3.3814,2480.9,2480.4,9.31856947]
["bitfinex","ETHUSD",1726765717778,3.3814,2480.9,2480.5,0.08061868]
["bitfinex","ETHUSD",1726765718086,3.2951,2481.2,2480.6,4.11180526]
["bitfinex","ETHUSD",1726765718304,7.32544,2481.2,2480.6,8.14298526]
["bitfinex","ETHUSD",1726765718586,7.32544,2481.2,2480.6,4.11179526]
["bitfinex","ETHUSD",1726765718953,7.32544,2481.2,2480.6,4.03128]
["bitfinex","ETHUSD",1726765718954,4.03047,2481.1,2480.6,4.03128]
["bitfinex","ETHUSD",1726765721556,4.03085,2480.9,2480.3,3.606]
["bitfinex","ETHUSD",1726765721756,4.03085,2480.9,2480.4,3.0]
["bitfinex","ETHUSD",1726765721958,7.34042,2481.0,2480.4,7.03146]
["bitfinex","ETHUSD",1726765722187,7.34042,2481.0,2480.4,11.06297]
["bitfinex","ETHUSD",1726765722394,7.34042,2481.0,2480.4,11.06296]
["bitfinex","ETHUSD",1726765722551,7.34042,2481.0,2480.4,8.498356]
["bitfinex","ETHUSD",1726765723899,4.03105,2480.8,2480.3,3.0]
["bitfinex","ETHUSD",1726765724253,0.05217943,2480.7,2480.3,3.0]
["bitfinex","ETHUSD",1726765724457,3.9754,2480.6,2480.0,4.03215]
["bitfinex","ETHUSD",1726765724695,3.9754,2480.6,2479.9,4.03239]
["bitfinex","ETHUSD",1726765724696,4.03154,2480.5,2479.9,4.03239]
["bitfinex","ETHUSD",1726765724843,4.89230548,2480.5,2479.8,7.44235]
["bitfinex","ETHUSD",1726765725184,4.03185,2480.3,2479.8,7.44235]
["bitfinex","ETHUSD",1726765725391,0.05176353,2480.4,2479.8,7.44229]
["bitfinex","ETHUSD",1726765725558,0.05164459,2480.2,2479.9,4.03238]
["bitfinex","ETHUSD",1726765725760,4.03154,2480.5,2479.9,4.03238]
["bitfinex","ETHUSD",1726765725962,0.05165685,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1726765726185,8.00674,2480.6,2480.0,4.03225]
["bitfinex","ETHUSD",1726765726515,4.08345216,2480.5,2479.9,4.03238]
["bitfinex","ETHUSD",1726765726728,4.03178,2480.3,2479.8,3.4098]
["bitfinex","ETHUSD",1726765727017,4.03178,2480.3,2479.7,4.0327]
["bitfinex","ETHUSD",1726765727172,0.0520109,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1726765727575,0.0520109,2480.2,2478.8,2.06858709]
["bitfinex","ETHUSD",1726765727576,3.6346,2479.5,2478.8,2.06858709]
["bitfinex","ETHUSD",1726765727775,3.6346,2479.5,2478.7,3.4674057]
["bitfinex","ETHUSD",1726765727776,0.55,2479.3,2478.7,3.4674057]
["bitfinex","ETHUSD",1726765728018,0.05135591,2479.4,2478.8,4.03412]
["bitfinex","ETHUSD",1726765728224,0.05111697,2479.2,2478.7,7.5016257]
["bitfinex","ETHUSD",1726765728390,0.05080529,2479.3,2478.7,7.5016257]
["bitfinex","ETHUSD",1726765728599,0.55,2479.4,2478.8,0.75016257]
["bitfinex","ETHUSD",1726765728889,0.05058762,2479.2,2478.8,0.75016257]
["bitfinex","ETHUSD",1726765729229,0.05048169,2479.1,2478.8,0.75016257]
["bitfinex","ETHUSD",1726765729527,3.6346,2479.5,2478.9,4.03392]
["bitfinex","ETHUSD",1726765729729,0.0503148,2479.0,2478.9,4.03392]
["bitfinex","ETHUSD",1726765729882,0.0503148,2479.0,2478.9,5.26249883]
["bitfinex","ETHUSD",1726765730076,3.6346,2479.5,2478.9,5.26249883]
["bitfinex","ETHUSD",1726765730328,0.05068387,2479.4,2478.9,5.26249883]
["bitfinex","ETHUSD",1726765730501,0.05068387,2479.4,2478.9,5.26247883]
["bitfinex","ETHUSD",1726765730698,7.48584,2478.9,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765730900,8.66887521,2478.8,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765731144,0.05045521,2478.8,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765731327,3.4517,2479.3,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765731495,0.04477218,2478.8,2478.7,4.0744757]
["bitfinex","ETHUSD",1726765731700,7.48514,2479.3,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765731901,4.07907141,2479.2,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765732902,0.04543141,2479.2,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765733995,4.07899141,2479.2,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765735102,0.04543141,2479.2,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765735426,0.04543141,2479.2,2478.7,1.51499127]
["bitfinex","ETHUSD",1726765736428,4.07912141,2479.2,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765736747,0.04543141,2479.2,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765737250,4.07899141,2479.2,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765738325,0.04543141,2479.2,2478.7,0.0401057]
["bitfinex","ETHUSD",1726765738752,0.04543141,2479.2,2478.7,4.0743757]
["bitfinex","ETHUSD",1726765738958,0.04543141,2479.2,2478.0,0.0401057]
["bitfinex","ETHUSD",1726765738959,3.4433,2478.5,2478.0,0.0401057]
["bitfinex","ETHUSD",1726765739254,7.47753,2478.8,2478.0,0.0401057]
["bitfinex","ETHUSD",1726765739461,0.04499963,2478.4,2478.0,4.0754557]
["bitfinex","ETHUSD",1726765739662,7.47753,2478.8,2478.1,4.86643557]
["bitfinex","ETHUSD",1726765739814,0.04448755,2478.3,2478.2,4.03516]
["bitfinex","ETHUSD",1726765740019,4.11452337,2479.0,2478.1,4.86632557]
["bitfinex","ETHUSD",1726765740215,4.11452337,2479.0,2478.3,4.03491]
["bitfinex","ETHUSD",1726765740216,4.03392,2479.0,2478.3,4.03491]
["bitfinex","ETHUSD",1726765740628,4.03392,2479.0,2478.4,7.03485]
["bitfinex","ETHUSD",1726765740848,4.03392,2479.0,2478.5,1.106976]
["bitfinex","ETHUSD",1726765741231,4.03392,2479.0,2478.3,4.03491]
["bitfinex","ETHUSD",1726765741759,7.55764337,2479.1,2478.4,4.03479]
["bitfinex","ETHUSD",1726765741961,11.59149337,2479.1,2478.4,4.03479]
["bitfinex","ETHUSD",1726765742121,4.03407,2478.9,2478.3,4.03487]
["bitfinex","ETHUSD",1726765742324,7.55764337,2479.1,2478.4,4.03474]
["bitfinex","ETHUSD",1726765742616,7.55764337,2479.1,2477.9,0.2]
["bitfinex","ETHUSD",1726765742617,4.03534,2478.1,2477.9,0.2]
["bitfinex","ETHUSD",1726765742815,12.24418,2478.1,2477.9,0.2]
["bitfinex","ETHUSD",1726765743617,8.20884,2478.1,2477.9,0.2]
["bitfinex","ETHUSD",1726765743818,7.65884,2478.1,2477.9,0.2]
["bitfinex","ETHUSD",1726765744233,4.03519,2478.2,2477.9,0.2]
["bitfinex","ETHUSD",1726765745223,4.842201,2478.2,2477.9,0.2]
["bitfinex","ETHUSD",1726765745430,8.70128337,2478.1,2477.9,0.2]
["bitfinex","ETHUSD",1726765746585,0.807011,2478.2,2475.9,3.7424]
["bitfinex","ETHUSD",1726765746586,3.0,2477.4,2475.9,3.7424]
["bitfinex","ETHUSD",1726765746795,4.03709,2477.1,2476.2,4.03833]
["bitfinex","ETHUSD",1726765747080,4.03709,2477.1,2476.2,4.53663715]
["bitfinex","ETHUSD",1726765747081,4.0371,2477.1,2476.2,4.53663715]
["bitfinex","ETHUSD",1726765747574,0.08060337,2477.2,2476.4,4.03805]
["bitfinex","ETHUSD",1726765747747,7.6597,2477.4,2476.6,7.81087]
["bitfinex","ETHUSD",1726765748077,4.0365,2477.4,2476.6,7.81087]
["bitfinex","ETHUSD",1726765748278,7.75825,2477.7,2476.8,4.03735]
["bitfinex","ETHUSD",1726765748647,4.03616,2477.6,2476.8,4.03735]
["bitfinex","ETHUSD",1726765748837,4.03616,2477.6,2476.9,0.08072899]
["bitfinex","ETHUSD",1726765748838,4.03618,2477.6,2476.9,0.08072899]
["bitfinex","ETHUSD",1726765749039,4.03618,2477.6,2476.9,0.49253689]
["bitfinex","ETHUSD",1726765749442,4.03637,2477.5,2476.9,0.4118079]
["bitfinex","ETHUSD",1726765749984,4.03637,2477.5,2476.5,0.44792127]
["bitfinex","ETHUSD",1726765749985,7.78912346,2477.1,2476.5,0.0401057]
["bitfinex","ETHUSD",1726765750280,4.03751,2476.8,2476.5,0.0401057]
["bitfinex","ETHUSD",1726765750486,8.07558,2476.6,2476.5,0.0401057]
["bitfinex","ETHUSD",1726765750781,4.03779,2476.6,2476.5,0.0401057]
["bitfinex","ETHUSD",1726765751168,4.03736,2476.9,2476.5,0.0401057]
["bitfinex","ETHUSD",1726765752056,4.03747,2476.8,2476.5,0.0401057]
["bitfinex","ETHUSD",1726765752256,4.03762,2476.8,2476.5,0.0401057]
["bitfinex","ETHUSD",1726765752455,4.03779,2476.6,2476.5,0.0401057]
["bitfinex","ETHUSD",1726765752668,8.07558,2476.6,2476.5,0.0401057]
["bitfinex","ETHUSD",1726765752911,8.62558,2476.6,2476.5,0.0401057]
["bitfinex","ETHUSD",1726765753208,9.97666,2475.9,2475.8,0.0401057]
["bitfinex","ETHUSD",1726765753353,4.03846,2476.2,2475.8,0.0401057]
["bitfinex","ETHUSD",1726765753554,4.03878,2476.0,2475.8,0.0401057]
["bitfinex","ETHUSD",1726765753754,4.03846,2476.2,2475.8,0.0401057]
["bitfinex","ETHUSD",1726765753982,4.03861,2476.1,2475.8,0.0401057]
["bitfinex","ETHUSD",1726765754200,0.0420463,2476.1,2475.8,0.0401057]
["bitfinex","ETHUSD",1726765754509,1.3488,2476.4,2475.8,0.0401057]
["bitfinex","ETHUSD",1726765754796,5.46764337,2476.4,2475.8,0.0401057]
["bitfinex","ETHUSD",1726765754965,4.08057842,2476.3,2475.8,0.0401057]
["bitfinex","ETHUSD",1726765755175,4.08057842,2476.3,2475.7,3.6822]
["bitfinex","ETHUSD",1726765755367,4.08057842,2476.3,2475.7,4.4599393]
["bitfinex","ETHUSD",1726765756511,0.04219842,2476.3,2475.7,4.4599393]
["bitfinex","ETHUSD",1726765756937,0.04219842,2476.3,2475.5,0.055613]
["bitfinex","ETHUSD",1726765756938,0.55,2476.1,2475.5,0.055613]
["bitfinex","ETHUSD",1726765757244,4.03934,2475.7,2475.5,0.055613]
["bitfinex","ETHUSD",1726765757524,0.04198142,2476.0,2475.5,0.055613]
["bitfinex","ETHUSD",1726765757857,4.03863,2476.1,2475.5,0.4651373]
["bitfinex","ETHUSD",1726765758131,0.04172014,2475.9,2475.5,0.4651373]
["bitfinex","ETHUSD",1726765758415,0.04175927,2475.8,2475.5,0.4651373]
["bitfinex","ETHUSD",1726765758590,4.03863,2476.1,2475.5,0.4651373]
["bitfinex","ETHUSD",1726765758770,0.04168519,2475.7,2475.5,0.4651373]
["bitfinex","ETHUSD",1726765758974,4.03847,2476.2,2475.6,0.45048773]
["bitfinex","ETHUSD",1726765759175,0.04158235,2475.6,2475.5,4.5045973]
["bitfinex","ETHUSD",1726765759431,4.03847,2476.2,2475.5,4.5045973]
["bitfinex","ETHUSD",1726765759432,4.03847,2476.2,2475.6,4.03939]
["bitfinex","ETHUSD",1726765759919,8.07644,2476.4,2475.7,4.03913]
["bitfinex","ETHUSD",1726765760086,4.03912,2475.8,2475.5,0.055613]
["bitfinex","ETHUSD",1726765760465,0.63060337,2476.0,2475.5,0.055613]
["bitfinex","ETHUSD",1726765760779,0.55,2476.0,2475.5,0.055613]
["bitfinex","ETHUSD",1726765760973,4.03868,2476.1,2475.5,0.055613]
["bitfinex","ETHUSD",1726765761173,4.11928337,2476.1,2475.5,0.055613]
["bitfinex","ETHUSD",1726765761474,4.03931,2475.7,2475.5,0.055613]
["bitfinex","ETHUSD",1726765761675,4.11961337,2475.9,2475.5,0.055613]
["bitfinex","ETHUSD",1726765762514,4.03919,2475.8,2475.5,0.055613]
["bitfinex","ETHUSD",1726765762895,4.03931,2475.7,2475.5,0.055613]
["bitfinex","ETHUSD",1726765763295,8.07884,2475.6,2475.5,0.055613]
["bitfinex","ETHUSD",1726765763492,4.03942,2475.6,2475.5,0.055613]
["bitfinex","ETHUSD",1726765763673,20.2012,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765763907,9.93918,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765765200,4.03916,2475.8,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765765201,3.6873,2475.5,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765765512,4.03973,2475.5,2475.1,3.50380087]
["bitfinex","ETHUSD",1726765765885,4.03973,2475.5,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765766098,4.03933,2475.7,2475.0,35.03783873]
["bitfinex","ETHUSD",1726765766386,4.03933,2475.7,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765766583,4.03946,2475.6,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765767016,4.11993337,2475.7,2475.0,35.03785873]
["bitfinex","ETHUSD",1726765767197,0.76224834,2476.0,2475.1,3.90782887]
["bitfinex","ETHUSD",1726765767398,4.03856,2476.2,2475.6,4.03938]
["bitfinex","ETHUSD",1726765767627,7.77368,2476.3,2475.6,8.07861]
["bitfinex","ETHUSD",1726765767809,5.13875,2476.5,2475.2,3.7362]
["bitfinex","ETHUSD",1726765767810,5.13875,2476.5,2475.8,4.03903]
["bitfinex","ETHUSD",1726765768104,5.13875,2476.5,2475.8,4.03899]
["bitfinex","ETHUSD",1726765768380,5.13875,2476.5,2475.8,8.481879]
["bitfinex","ETHUSD",1726765768577,4.03801,2476.5,2475.9,7.65099]
["bitfinex","ETHUSD",1726765768930,4.03801,2476.5,2476.0,4.03873]
["bitfinex","ETHUSD",1726765769238,0.03907826,2476.4,2475.9,3.6121]
["bitfinex","ETHUSD",1726765769736,0.03907826,2476.4,2476.1,4.03859]
["bitfinex","ETHUSD",1726765769945,4.03716,2477.0,2476.4,4.03807]
["bitfinex","ETHUSD",1726765770185,0.03954639,2476.9,2476.4,4.03801]
["bitfinex","ETHUSD",1726765770334,3.5179,2477.2,2476.6,4.03767]
["bitfinex","ETHUSD",1726765770534,0.03836889,2477.1,2476.6,4.03767]
["bitfinex","ETHUSD",1726765770754,4.03698,2477.1,2476.6,0.403767]
["bitfinex","ETHUSD",1726765771045,0.03829488,2477.0,2476.6,0.403767]
["bitfinex","ETHUSD",1726765771452,0.03829488,2477.0,2476.5,4.0379]
["bitfinex","ETHUSD",1726765771684,0.11889825,2477.0,2475.9,7.65093]
["bitfinex","ETHUSD",1726765771887,4.1101,2476.9,2475.9,7.65093]
["bitfinex","ETHUSD",1726765772104,4.03796,2476.5,2475.9,7.65093]
["bitfinex","ETHUSD",1726765772252,0.11878042,2476.8,2475.9,3.6121]
["bitfinex","ETHUSD",1726765772460,0.0378809,2476.4,2476.1,4.03859]
["bitfinex","ETHUSD",1726765772755,0.03777806,2476.3,2476.1,4.03859]
["bitfinex","ETHUSD",1726765772955,4.11841337,2476.6,2476.0,0.4015999]
["bitfinex","ETHUSD",1726765773192,0.03798885,2476.5,2476.1,4.03852]
["bitfinex","ETHUSD",1726765773552,4.03779,2476.6,2476.0,4.4402099]
["bitfinex","ETHUSD",1726765773755,0.03800088,2476.5,2476.0,4.4402099]
["bitfinex","ETHUSD",1726765773948,0.03800088,2476.5,2476.1,0.80523099]
["bitfinex","ETHUSD",1726765774506,4.11825337,2476.7,2476.1,0.80523099]
["bitfinex","ETHUSD",1726765775001,0.58807491,2476.6,2475.6,7.56321]
["bitfinex","ETHUSD",1726765775158,4.03857,2476.2,2475.6,7.56321]
["bitfinex","ETHUSD",1726765775360,0.11830804,2476.1,2475.6,7.56321]
["bitfinex","ETHUSD",1726765775556,0.08060337,2476.1,2475.6,7.56321]
["bitfinex","ETHUSD",1726765775784,0.0376306,2476.0,2475.6,4.684186]
["bitfinex","ETHUSD",1726765776001,4.76551477,2477.0,2475.6,4.684186]
["bitfinex","ETHUSD",1726765776002,4.0379,2476.6,2475.9,8.07786]
["bitfinex","ETHUSD",1726765776198,4.0379,2476.6,2476.0,4.0387]
["bitfinex","ETHUSD",1726765776556,4.0379,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1726765776959,4.0379,2476.6,2475.9,4.03879]
["bitfinex","ETHUSD",1726765777497,0.08060337,2476.5,2475.9,4.03879]
["bitfinex","ETHUSD",1726765777901,0.08060337,2476.5,2476.0,4.03866]
["bitfinex","ETHUSD",1726765778673,0.08060337,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1726765779559,0.89619071,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1726765780469,0.55,2476.5,2475.6,3.5239]
["bitfinex","ETHUSD",1726765780674,0.08060337,2476.4,2475.6,3.5239]
["bitfinex","ETHUSD",1726765780884,0.08060337,2476.4,2475.7,4.03916]
["bitfinex","ETHUSD",1726765781093,0.08060337,2476.4,2475.9,4.03883]
["bitfinex","ETHUSD",1726765781294,0.54746671,2476.4,2475.9,4.03883]
["bitfinex","ETHUSD",1726765781613,0.46686334,2476.4,2476.0,4.03872]
["bitfinex","ETHUSD",1726765781761,4.11853337,2476.6,2476.1,4.03858]
["bitfinex","ETHUSD",1726765782106,4.11853337,2476.6,2475.9,4.03883]
["bitfinex","ETHUSD",1726765782107,4.03792,2476.6,2476.0,4.03875]
["bitfinex","ETHUSD",1726765782292,4.03792,2476.6,2476.1,4.03855]
["bitfinex","ETHUSD",1726765782655,3.9099,2476.5,2475.6,4.03939]
["bitfinex","ETHUSD",1726765782895,5.05981337,2476.4,2475.7,4.03913]
["bitfinex","ETHUSD",1726765783130,4.03867,2476.1,2475.6,4.03939]
["bitfinex","ETHUSD",1726765783329,0.55,2476.0,2475.4,3.6497]
["bitfinex","ETHUSD",1726765783582,4.11963337,2475.9,2475.4,7.68944]
["bitfinex","ETHUSD",1726765783777,0.11815989,2475.9,2475.5,4.03949]
["bitfinex","ETHUSD",1726765783977,0.03755652,2475.9,2475.5,4.03949]
["bitfinex","ETHUSD",1726765784208,4.03869,2476.1,2475.5,4.03949]
["bitfinex","ETHUSD",1726765784432,0.03748244,2475.8,2475.5,4.03949]
["bitfinex","ETHUSD",1726765784614,4.03845,2476.2,2475.5,4.03949]
["bitfinex","ETHUSD",1726765784788,4.03845,2476.2,2475.7,4.03926]
["bitfinex","ETHUSD",1726765784987,4.11895337,2476.3,2475.6,4.0394]
["bitfinex","ETHUSD",1726765784988,4.03862,2476.1,2475.6,4.0394]
["bitfinex","ETHUSD",1726765785328,4.11895337,2476.3,2475.7,4.03925]
["bitfinex","ETHUSD",1726765785630,4.11895337,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1726765785793,8.15734337,2476.3,2475.7,4.03917]
["bitfinex","ETHUSD",1726765786131,5.36477671,2476.3,2475.7,8.07832]
["bitfinex","ETHUSD",1726765786300,5.36477671,2476.3,2475.7,4.03915]
["bitfinex","ETHUSD",1726765786502,9.40314671,2476.3,2475.7,4.03915]
["bitfinex","ETHUSD",1726765786890,5.36477671,2476.3,2475.7,4.03915]
["bitfinex","ETHUSD",1726765787086,1.24582334,2476.3,2475.8,4.03896]
["bitfinex","ETHUSD",1726765787286,4.50982337,2476.4,2475.8,4.03896]
["bitfinex","ETHUSD",1726765788333,4.50982337,2476.4,2475.9,4.03892]
["bitfinex","ETHUSD",1726765788489,4.03828,2476.3,2475.7,4.03915]
["bitfinex","ETHUSD",1726765789417,4.11905337,2476.2,2475.4,1.72834]
["bitfinex","ETHUSD",1726765789616,4.11905337,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1726765789798,0.81573334,2476.1,2475.7,4.03914]
["bitfinex","ETHUSD",1726765790006,4.11888337,2476.3,2475.7,4.03914]
["bitfinex","ETHUSD",1726765790991,4.03845,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1726765792007,4.03845,2476.2,2475.5,4.03942]
["bitfinex","ETHUSD",1726765792440,4.03845,2476.2,2475.6,4.03934]
["bitfinex","ETHUSD",1726765792605,4.03869,2476.1,2475.4,5.768]
["bitfinex","ETHUSD",1726765792810,0.55,2476.0,2475.1,7.90728715]
["bitfinex","ETHUSD",1726765793008,0.08060337,2475.9,2475.2,4.04006]
["bitfinex","ETHUSD",1726765793213,4.03918,2475.8,2475.3,4.03989]
["bitfinex","ETHUSD",1726765793449,0.08060337,2475.9,2475.3,4.03981]
["bitfinex","ETHUSD",1726765793639,8.07772,2476.0,2475.4,4.03974]
["bitfinex","ETHUSD",1726765793849,4.03895,2475.9,2475.3,5.3536799]
["bitfinex","ETHUSD",1726765793996,4.03895,2475.9,2475.3,9.3934999]
["bitfinex","ETHUSD",1726765794202,4.03895,2475.9,2475.3,5.3536799]
["bitfinex","ETHUSD",1726765794402,0.08060337,2475.9,2475.3,5.3536799]
["bitfinex","ETHUSD",1726765794847,4.11946337,2476.0,2475.3,5.3536799]
["bitfinex","ETHUSD",1726765795050,4.94898411,2476.0,2475.3,5.3536799]
["bitfinex","ETHUSD",1726765795214,4.03902,2475.9,2475.1,11.56905887]
["bitfinex","ETHUSD",1726765795552,4.11982337,2475.8,2475.1,11.56905887]
["bitfinex","ETHUSD",1726765795736,0.08060337,2475.7,2475.1,11.56905887]
["bitfinex","ETHUSD",1726765797244,4.11982337,2475.8,2475.2,4.04002]
["bitfinex","ETHUSD",1726765797454,0.08060337,2475.8,2475.3,8.07969]
["bitfinex","ETHUSD",1726765797616,0.08060337,2475.8,2475.3,4.03982]
["bitfinex","ETHUSD",1726765797813,0.08060337,2475.8,2475.3,8.07962]
["bitfinex","ETHUSD",1726765798026,0.08060337,2475.8,2475.4,4.03965]
["bitfinex","ETHUSD",1726765798345,4.11962337,2475.9,2475.4,4.03965]
["bitfinex","ETHUSD",1726765798648,7.7715,2476.1,2475.5,4.03956]
["bitfinex","ETHUSD",1726765798949,3.6132,2476.4,2475.4,0.807945]
["bitfinex","ETHUSD",1726765799118,3.6132,2476.4,2476.1,4.03852]
["bitfinex","ETHUSD",1726765799319,0.03769182,2476.3,2476.0,4.03868]
["bitfinex","ETHUSD",1726765799830,0.03769182,2476.3,2476.1,4.03856]
["bitfinex","ETHUSD",1726765800043,4.03773,2476.7,2476.0,4.03868]
["bitfinex","ETHUSD",1726765800044,7.84863337,2476.7,2476.0,4.03868]
["bitfinex","ETHUSD",1726765800243,0.03627601,2476.2,2476.1,4.03857]
["bitfinex","ETHUSD",1726765800446,11.80577,2476.7,2476.1,4.03857]
["bitfinex","ETHUSD",1726765800616,0.03627601,2476.2,2476.0,4.03868]
["bitfinex","ETHUSD",1726765800822,4.03798,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1726765801643,0.03640995,2476.4,2476.0,4.03868]
["bitfinex","ETHUSD",1726765801873,0.03640995,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1726765802073,0.03640995,2476.4,2476.0,0.403868]
["bitfinex","ETHUSD",1726765802074,3.81090337,2476.7,2476.2,4.03834]
["bitfinex","ETHUSD",1726765802231,3.6945,2477.0,2476.2,3.8309]
["bitfinex","ETHUSD",1726765802434,0.08060337,2476.9,2476.3,8.07631]
["bitfinex","ETHUSD",1726765802643,4.49541371,2476.9,2476.3,8.07635]
["bitfinex","ETHUSD",1726765802875,7.96064,2476.0,2475.1,8.40967569]
["bitfinex","ETHUSD",1726765803052,4.0392,2475.8,2475.1,8.36708395]
["bitfinex","ETHUSD",1726765803230,4.03943,2475.6,2475.1,3.9488]
["bitfinex","ETHUSD",1726765803435,0.08060337,2475.5,2475.1,3.9488]
["bitfinex","ETHUSD",1726765803683,4.12025337,2475.5,2475.1,3.9488]
["bitfinex","ETHUSD",1726765803836,0.08060337,2475.5,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765804172,4.12026337,2475.5,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765804378,0.08060337,2475.5,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765804538,0.08060337,2475.5,2475.1,3.0]
["bitfinex","ETHUSD",1726765805138,0.08060337,2475.5,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765805139,4.04019,2475.2,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765805339,4.12084337,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765805583,4.12079337,2475.2,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765806091,8.16102337,2475.2,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765806375,4.04024,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765807470,4.04019,2475.2,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765807980,7.83839,2475.4,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765808288,4.04011,2475.2,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765809076,4.04024,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765809267,8.63048,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765809437,4.04024,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765809635,8.63048,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765809866,9.50158834,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765810271,9.54242072,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765810470,17.57186072,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765810683,28.84743097,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765811343,28.65234072,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765811541,20.57186072,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765812138,20.53102834,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765812388,20.56914679,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765813092,13.52890679,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765813437,17.56914679,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765813883,13.52890679,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765814937,8.06755845,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765815144,0.03811845,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765815560,4.04024,2475.1,2475.0,30.99747873]
["bitfinex","ETHUSD",1726765815782,8.08038,2475.2,2475.0,31.00811553]
["bitfinex","ETHUSD",1726765815981,0.03800639,2475.1,2475.0,31.00811553]
["bitfinex","ETHUSD",1726765816574,4.04019,2475.2,2475.0,31.00811553]
["bitfinex","ETHUSD",1726765816771,4.03981,2475.4,2475.0,31.00811553]
["bitfinex","ETHUSD",1726765816772,4.03981,2475.4,2475.0,34.10892708]
["bitfinex","ETHUSD",1726765816976,0.03800639,2475.1,2475.0,37.10892708]
["bitfinex","ETHUSD",1726765817152,3.9067,2476.1,2475.2,4.03996]
["bitfinex","ETHUSD",1726765817347,4.03921,2475.8,2475.2,4.03996]
["bitfinex","ETHUSD",1726765817748,4.03926,2475.7,2475.2,4.0505968]
["bitfinex","ETHUSD",1726765817946,4.0392,2475.8,2475.3,0.70505968]
["bitfinex","ETHUSD",1726765818147,4.0392,2475.8,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765818148,4.03991,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765818393,8.07982,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765818701,16.19393,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765818865,20.42926025,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765819053,23.42926025,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765819253,30.76605928,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765819753,26.72614928,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765823605,22.49081903,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765824775,8.07982,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765825283,4.03991,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765826121,8.62982,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765826322,12.66973,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765826471,12.51752,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765826676,14.173234,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765827786,18.213144,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765828423,29.48838425,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765831821,21.213144,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765832244,21.28512386,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765832423,20.73512386,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765833651,21.28512386,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765836039,17.24521386,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765836248,19.62940986,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765838594,23.66931986,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765838799,27.90465011,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765839446,23.86474011,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765839654,27.90465011,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765839950,30.69511512,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765842723,26.65520512,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765843005,22.41987487,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765843825,18.53217487,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765844060,4.11188986,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765844210,8.15179986,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765844407,0.07197986,2475.3,2475.2,3.7498368]
["bitfinex","ETHUSD",1726765844817,4.03961,2475.5,2475.2,3.7498368]
["bitfinex","ETHUSD",1726765845016,4.03961,2475.5,2475.3,0.37498368]
["bitfinex","ETHUSD",1726765845217,4.10351372,2475.4,2475.3,0.37498368]
["bitfinex","ETHUSD",1726765845461,4.03991,2475.3,2475.2,3.7498368]
["bitfinex","ETHUSD",1726765845624,8.07982,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765845957,8.14351232,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765847673,8.22411569,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765848669,12.81402569,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765848870,18.33075851,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765849021,29.40266851,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765849226,31.51441146,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765849450,29.40266851,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765850177,20.44768916,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765850324,0.06369232,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765850837,4.03991,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765851069,4.09702335,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765851271,8.13693335,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765852783,9.36264902,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765852935,8.13693335,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765853885,4.09702335,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765854089,8.13693335,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765854470,4.09702335,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765854996,8.21753672,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765856391,4.09702335,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765856589,0.05711335,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765856761,4.03969,2475.5,2475.2,3.9031368]
["bitfinex","ETHUSD",1726765857090,4.03975,2475.4,2475.3,0.39031368]
["bitfinex","ETHUSD",1726765857295,4.03969,2475.5,2475.2,3.9031368]
["bitfinex","ETHUSD",1726765857296,4.03991,2475.3,2475.2,3.9031368]
["bitfinex","ETHUSD",1726765859154,4.09709363,2475.3,2475.2,3.9031368]
["bitfinex","ETHUSD",1726765860598,8.13700363,2475.3,2475.2,3.9031368]
["bitfinex","ETHUSD",1726765860899,8.217607,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765861059,8.13700363,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765861391,4.09709363,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765861698,4.09709363,2475.3,2475.2,4.0896368]
["bitfinex","ETHUSD",1726765861992,4.09709363,2475.3,2475.2,7.59834835]
["bitfinex","ETHUSD",1726765862330,12.17691363,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765863546,21.00215388,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765863752,16.96224388,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765864079,19.07991324,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765864810,12.17691363,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765865114,8.13700363,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765866412,13.47518136,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765866773,26.14572161,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765866966,27.22348097,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765867164,31.26339097,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765867797,25.10581161,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765868110,22.98902487,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765868414,8.13700363,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765868761,8.217607,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765869496,8.13700363,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765869907,8.217607,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765870362,12.257517,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765870566,13.4832687,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765871007,9.4433587,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765871208,8.13700363,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765872286,4.09709363,2475.3,2475.2,0.0106368]
["bitfinex","ETHUSD",1726765872464,0.05718363,2475.3,2475.2,3.9225368]
["bitfinex","ETHUSD",1726765872970,0.05405644,2475.3,2475.2,3.9225368]
["bitfinex","ETHUSD",1726765873174,4.03942,2475.6,2475.2,3.9225368]
["bitfinex","ETHUSD",1726765873477,0.05402989,2475.5,2475.3,0.79626668]
["bitfinex","ETHUSD",1726765873682,4.09362989,2475.5,2475.3,0.79626668]
["bitfinex","ETHUSD",1726765873924,4.09362989,2475.5,2475.2,3.9225368]
["bitfinex","ETHUSD",1726765874077,0.05402989,2475.5,2475.2,3.9225368]
["bitfinex","ETHUSD",1726765874424,4.03951,2475.6,2475.2,3.9225368]
["bitfinex","ETHUSD",1726765874566,0.05393999,2475.4,2475.2,3.9225368]
["bitfinex","ETHUSD",1726765874778,4.03951,2475.6,2475.2,3.9225368]
["bitfinex","ETHUSD",1726765874994,4.03951,2475.6,2475.3,0.39225368]
["bitfinex","ETHUSD",1726765875323,4.03904,2475.9,2475.4,3.9899]
["bitfinex","ETHUSD",1726765875473,4.0387,2476.1,2475.6,3.9899]
["bitfinex","ETHUSD",1726765875670,4.0387,2476.1,2475.6,5.092856]
["bitfinex","ETHUSD",1726765876109,4.0387,2476.1,2475.6,9.132256]
["bitfinex","ETHUSD",1726765878143,4.0387,2476.1,2475.6,5.092856]
["bitfinex","ETHUSD",1726765880241,4.03877,2476.0,2475.6,5.092856]
["bitfinex","ETHUSD",1726765880933,4.03898,2475.9,2475.6,5.092856]
["bitfinex","ETHUSD",1726765884249,8.078,2475.9,2475.6,5.092856]
["bitfinex","ETHUSD",1726765884389,4.03946,2475.6,2475.3,3.8267368]
["bitfinex","ETHUSD",1726765884615,8.079,2475.6,2475.3,6.8267368]
["bitfinex","ETHUSD",1726765884810,4.03967,2475.5,2475.3,6.8267368]
["bitfinex","ETHUSD",1726765885622,8.07898,2475.6,2475.3,6.8267368]
["bitfinex","ETHUSD",1726765886656,8.07898,2475.6,2475.3,7.29454536]
["bitfinex","ETHUSD",1726765886657,4.03946,2475.6,2475.3,7.29454536]
["bitfinex","ETHUSD",1726765887425,8.079,2475.6,2475.3,7.29454536]
["bitfinex","ETHUSD",1726765888120,4.03946,2475.6,2475.3,6.8267368]
["bitfinex","ETHUSD",1726765888320,4.03975,2475.4,2475.3,0.0106368]
["bitfinex","ETHUSD",1726765889212,4.09150966,2475.4,2475.3,0.0106368]
["bitfinex","ETHUSD",1726765891093,0.05175966,2475.4,2475.3,4.0597368]
["bitfinex","ETHUSD",1726765891297,0.05175966,2475.4,2475.3,12.20961848]
["bitfinex","ETHUSD",1726765891579,4.03907,2475.9,2475.3,8.16970848]
["bitfinex","ETHUSD",1726765891790,0.04999102,2475.4,2475.3,12.20959848]
["bitfinex","ETHUSD",1726765891939,4.03906,2475.9,2475.3,12.20959848]
["bitfinex","ETHUSD",1726765892278,4.03904,2475.9,2475.4,3.0]
["bitfinex","ETHUSD",1726765892480,4.03882,2476.0,2475.4,7.03959]
["bitfinex","ETHUSD",1726765892663,4.03868,2476.1,2475.5,7.93416]
["bitfinex","ETHUSD",1726765892838,8.07742,2476.1,2475.5,7.93416]
["bitfinex","ETHUSD",1726765893036,4.03868,2476.1,2475.5,3.8946]
["bitfinex","ETHUSD",1726765893378,4.03877,2476.0,2475.5,3.8946]
["bitfinex","ETHUSD",1726765893778,4.03898,2475.9,2475.5,3.8946]
["bitfinex","ETHUSD",1726765894109,11.4098,2477.2,2476.5,6.8153]
["bitfinex","ETHUSD",1726765894387,4.03699,2477.1,2476.6,1.085331]
["bitfinex","ETHUSD",1726765894540,4.03699,2477.1,2476.5,6.8153]
["bitfinex","ETHUSD",1726765895178,4.03718,2477.0,2476.5,6.8153]
["bitfinex","ETHUSD",1726765895747,8.07443,2477.0,2476.5,6.8153]
["bitfinex","ETHUSD",1726765895954,4.03718,2477.0,2476.5,6.8153]
["bitfinex","ETHUSD",1726765896489,4.03688,2477.2,2476.5,6.8153]
["bitfinex","ETHUSD",1726765896490,4.03765,2476.7,2476.5,6.8153]
["bitfinex","ETHUSD",1726765896634,4.0374,2476.9,2476.6,4.0507]
["bitfinex","ETHUSD",1726765896838,4.03672,2477.3,2476.7,4.0507]
["bitfinex","ETHUSD",1726765897206,8.07353,2477.3,2476.8,0.08074133]
["bitfinex","ETHUSD",1726765897504,4.03672,2477.3,2476.7,4.0507]
["bitfinex","ETHUSD",1726765897836,4.03683,2477.2,2476.8,0.08074098]
["bitfinex","ETHUSD",1726765898385,4.03701,2477.1,2476.8,0.8169111]
["bitfinex","ETHUSD",1726765898539,4.03701,2477.1,2476.7,4.0507]
["bitfinex","ETHUSD",1726765898972,4.03742,2476.9,2476.7,4.0507]
["bitfinex","ETHUSD",1726765899363,8.07486,2476.9,2476.7,4.0507]
["bitfinex","ETHUSD",1726765899690,4.03742,2476.9,2476.7,4.0507]
["bitfinex","ETHUSD",1726765899855,4.03746,2476.8,2476.7,4.0507]
["bitfinex","ETHUSD",1726765900179,4.03742,2476.9,2476.7,4.0507]
["bitfinex","ETHUSD",1726765900991,0.08060337,2477.4,2476.7,4.75577]
["bitfinex","ETHUSD",1726765901279,7.33,2477.5,2476.7,4.75577]
["bitfinex","ETHUSD",1726765901280,4.03707,2477.1,2476.7,4.75577]
["bitfinex","ETHUSD",1726765902056,4.03674,2477.3,2476.7,4.75577]
["bitfinex","ETHUSD",1726765902252,4.03695,2477.2,2476.7,4.75577]
["bitfinex","ETHUSD",1726765902901,4.03699,2477.1,2476.7,4.75577]
["bitfinex","ETHUSD",1726765903199,4.03699,2477.1,2476.7,4.0507]
["bitfinex","ETHUSD",1726765903806,4.03717,2477.0,2476.7,4.0507]
["bitfinex","ETHUSD",1726765904288,0.0429689,2476.9,2476.7,4.0507]
["bitfinex","ETHUSD",1726765904887,4.0369,2477.2,2476.7,4.0507]
["bitfinex","ETHUSD",1726765905086,0.04281068,2476.8,2476.7,4.0507]
["bitfinex","ETHUSD",1726765905295,4.0369,2477.2,2476.7,5.563333]
["bitfinex","ETHUSD",1726765905811,0.04302775,2477.1,2476.7,5.563333]
["bitfinex","ETHUSD",1726765906310,0.04302775,2477.1,2476.7,9.600873]
["bitfinex","ETHUSD",1726765906663,4.03673,2477.3,2476.7,9.600873]
["bitfinex","ETHUSD",1726765906866,0.0429554,2477.0,2476.7,1.512633]
["bitfinex","ETHUSD",1726765907126,4.03673,2477.3,2476.9,3.9699]
["bitfinex","ETHUSD",1726765907662,4.03673,2477.3,2476.9,4.05063611]
["bitfinex","ETHUSD",1726765908194,4.0364,2477.5,2477.0,0.08073673]
["bitfinex","ETHUSD",1726765908393,0.0303576,2477.6,2477.1,3.9699]
["bitfinex","ETHUSD",1726765908568,0.0303576,2477.6,2477.2,4.837502]
["bitfinex","ETHUSD",1726765908812,0.0303576,2477.6,2477.2,0.800702]
["bitfinex","ETHUSD",1726765909314,0.0303576,2477.6,2477.5,3.9699]
["bitfinex","ETHUSD",1726765911966,0.11096097,2477.6,2476.8,3.9588113]
["bitfinex","ETHUSD",1726765912208,4.03667,2477.3,2477.0,3.0]
["bitfinex","ETHUSD",1726765912376,4.03667,2477.3,2477.1,0.71521]
["bitfinex","ETHUSD",1726765912713,4.03633,2477.5,2477.1,0.71521]
["bitfinex","ETHUSD",1726765913069,4.03633,2477.5,2477.0,3.0]
["bitfinex","ETHUSD",1726765913273,4.0365,2477.4,2477.0,3.0]
["bitfinex","ETHUSD",1726765913466,4.03675,2477.3,2477.0,3.0]
["bitfinex","ETHUSD",1726765913962,4.03642,2477.5,2477.0,3.0]
["bitfinex","ETHUSD",1726765914195,4.03661,2477.4,2477.0,3.0]
["bitfinex","ETHUSD",1726765914405,4.03661,2477.4,2477.1,0.71521]
["bitfinex","ETHUSD",1726765914566,0.0303576,2477.6,2477.3,7.03663]
["bitfinex","ETHUSD",1726765914890,0.0303576,2477.6,2477.3,7.03661]
["bitfinex","ETHUSD",1726765915104,0.0303576,2477.6,2477.3,3.0]
["bitfinex","ETHUSD",1726765915807,0.03757218,2477.5,2477.3,3.0]
["bitfinex","ETHUSD",1726765916708,4.07390218,2477.5,2477.3,3.0]
["bitfinex","ETHUSD",1726765916906,0.03757218,2477.5,2477.3,3.0]
["bitfinex","ETHUSD",1726765917110,0.03757218,2477.5,2477.3,3.69186]
["bitfinex","ETHUSD",1726765917506,0.03757218,2477.5,2477.3,3.77258576]
["bitfinex","ETHUSD",1726765917708,0.03757218,2477.5,2477.3,3.69186]
["bitfinex","ETHUSD",1726765918012,4.0666076,2477.6,2477.3,3.69186]
["bitfinex","ETHUSD",1726765918849,0.0303576,2477.6,2477.3,3.69186]
["bitfinex","ETHUSD",1726765919008,0.0303576,2477.6,2477.4,0.761046]
["bitfinex","ETHUSD",1726765925038,4.0665176,2477.6,2477.4,0.761046]
["bitfinex","ETHUSD",1726765925241,0.0303576,2477.6,2477.4,0.761046]
["bitfinex","ETHUSD",1726765928247,4.0665176,2477.6,2477.4,0.761046]
["bitfinex","ETHUSD",1726765928433,4.0665176,2477.6,2477.3,3.0]
["bitfinex","ETHUSD",1726765929732,0.0303576,2477.6,2477.3,3.0]
["bitfinex","ETHUSD",1726765932986,4.03643,2477.5,2476.9,3.8036]
["bitfinex","ETHUSD",1726765933281,3.88456097,2477.6,2476.9,3.8036]
["bitfinex","ETHUSD",1726765933282,0.0303576,2477.6,2477.1,4.03688]
["bitfinex","ETHUSD",1726765933435,4.0666176,2477.6,2477.2,0.403688]
["bitfinex","ETHUSD",1726765933855,0.0303576,2477.6,2477.2,0.403688]
["bitfinex","ETHUSD",1726765934158,0.0303576,2477.6,2477.4,4.0337]
["bitfinex","ETHUSD",1726765934358,0.0303576,2477.6,2477.5,0.40337]
["bitfinex","ETHUSD",1726765936051,4.03632,2477.5,2477.2,3.403688]
["bitfinex","ETHUSD",1726765936252,4.0665176,2477.6,2477.2,0.403688]
["bitfinex","ETHUSD",1726765936456,8.1027876,2477.6,2477.1,4.0337]
["bitfinex","ETHUSD",1726765936697,4.0665176,2477.6,2477.1,4.0337]
["bitfinex","ETHUSD",1726765937001,8.1028176,2477.6,2477.1,4.0337]
["bitfinex","ETHUSD",1726765937410,4.03639,2477.5,2477.1,4.0337]
["bitfinex","ETHUSD",1726765937610,4.0665176,2477.6,2477.1,4.0337]
["bitfinex","ETHUSD",1726765937933,4.0665176,2477.6,2477.2,0.807074]
["bitfinex","ETHUSD",1726765938401,4.03643,2477.5,2477.2,0.807074]
["bitfinex","ETHUSD",1726765938774,4.03636,2477.5,2477.1,4.0337]
["bitfinex","ETHUSD",1726765938976,4.0366,2477.4,2477.1,4.0337]
["bitfinex","ETHUSD",1726765939180,4.03636,2477.5,2477.1,4.0337]
["bitfinex","ETHUSD",1726765939627,4.0666176,2477.6,2477.1,8.07067]
["bitfinex","ETHUSD",1726765939922,4.0666176,2477.6,2477.1,8.45027532]
["bitfinex","ETHUSD",1726765939923,0.0303576,2477.6,2477.1,8.45027532]
["bitfinex","ETHUSD",1726765940138,0.0303576,2477.6,2477.2,4.88180753]
["bitfinex","ETHUSD",1726765940494,0.0303576,2477.6,2477.3,4.03661]
["bitfinex","ETHUSD",1726765941848,0.0303576,2477.6,2477.2,4.662062]
["bitfinex","ETHUSD",1726765941849,4.03651,2477.4,2477.2,4.662062]
["bitfinex","ETHUSD",1726765942044,4.0666076,2477.6,2477.2,3.0]
["bitfinex","ETHUSD",1726765942541,0.0303576,2477.6,2477.2,3.37968532]
["bitfinex","ETHUSD",1726765942697,0.0303576,2477.6,2477.2,3.0]
["bitfinex","ETHUSD",1726765943104,4.0665376,2477.6,2477.2,3.0]
["bitfinex","ETHUSD",1726765943863,4.0661,2477.5,2477.1,0.37968532]
["bitfinex","ETHUSD",1726765944177,4.0661,2477.5,2475.8,13.10321137]
["bitfinex","ETHUSD",1726765944300,4.0661,2477.5,2475.4,0.40107628]
["bitfinex","ETHUSD",1726765944301,12.11679,2475.9,2475.4,0.40107628]
["bitfinex","ETHUSD",1726765944500,12.11679,2475.9,2473.9,6.0948932]
["bitfinex","ETHUSD",1726765944501,16.16356,2474.7,2473.2,3.7711]
["bitfinex","ETHUSD",1726765944725,16.16356,2474.7,2472.6,2.52275492]
["bitfinex","ETHUSD",1726765944726,4.04191,2474.1,2472.7,3.7711]
["bitfinex","ETHUSD",1726765944927,5.42247105,2474.0,2472.7,3.7711]
["bitfinex","ETHUSD",1726765945147,5.73427565,2474.3,2472.7,3.7711]
["bitfinex","ETHUSD",1726765945148,0.84635282,2474.3,2472.7,3.7711]
["bitfinex","ETHUSD",1726765945334,4.04213,2474.0,2472.7,3.7711]
["bitfinex","ETHUSD",1726765945542,8.0844,2473.9,2472.7,3.7711]
["bitfinex","ETHUSD",1726765945755,22.1954149,2473.9,2472.7,3.7711]
["bitfinex","ETHUSD",1726765945919,8.08668,2473.2,2472.3,3.8030944]
["bitfinex","ETHUSD",1726765946279,12.33395698,2473.2,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765946471,8.63668,2473.2,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765946918,12.88395698,2473.2,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765947266,4.24727698,2473.2,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765947416,4.04326,2473.3,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765947613,0.08060337,2473.2,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765947854,4.12394337,2473.2,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765949330,0.08060337,2473.2,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765949540,4.12394337,2473.2,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765949931,4.04269,2473.6,2472.8,4.0318]
["bitfinex","ETHUSD",1726765950150,4.04291,2473.5,2472.8,4.0318]
["bitfinex","ETHUSD",1726765950533,4.12365337,2473.4,2472.8,4.0318]
["bitfinex","ETHUSD",1726765950732,4.04305,2473.4,2472.8,4.0318]
["bitfinex","ETHUSD",1726765952493,4.04304,2473.4,2472.8,4.0318]
["bitfinex","ETHUSD",1726765952708,4.04334,2473.2,2472.8,4.0318]
["bitfinex","ETHUSD",1726765953007,4.04334,2473.2,2472.4,3.9381]
["bitfinex","ETHUSD",1726765953304,8.16728337,2473.2,2472.5,3.0]
["bitfinex","ETHUSD",1726765954659,8.08668,2473.2,2472.5,3.0]
["bitfinex","ETHUSD",1726765956347,15.76062337,2473.2,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765956461,24.94876337,2473.2,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765956805,31.48697971,2473.2,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765956954,12.13395,2472.4,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765957493,4.04438,2472.6,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765957700,4.04402,2472.8,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765957894,4.04433,2472.6,2472.3,0.0409944]
["bitfinex","ETHUSD",1726765958500,4.04433,2472.6,2472.0,0.05214]
["bitfinex","ETHUSD",1726765959055,8.08881,2472.6,2472.0,0.05214]
["bitfinex","ETHUSD",1726765959356,4.04499,2472.2,2472.0,0.05214]
["bitfinex","ETHUSD",1726765959758,4.04465,2472.4,2472.0,0.05214]
["bitfinex","ETHUSD",1726765960455,8.08944,2472.4,2472.0,0.05214]
["bitfinex","ETHUSD",1726765960660,4.04492,2472.3,2472.0,0.05214]
["bitfinex","ETHUSD",1726765960861,4.04465,2472.4,2472.0,0.05214]
["bitfinex","ETHUSD",1726765961089,4.0451,2472.2,2472.0,0.05214]
["bitfinex","ETHUSD",1726765961484,8.08943,2472.4,2472.0,0.05214]
["bitfinex","ETHUSD",1726765961686,4.04465,2472.4,2472.0,0.05214]
["bitfinex","ETHUSD",1726765962702,4.04493,2472.3,2472.0,0.05214]
["bitfinex","ETHUSD",1726765963003,4.04465,2472.4,2472.0,0.05214]
["bitfinex","ETHUSD",1726765963304,0.08060337,2472.5,2472.0,0.05214]
["bitfinex","ETHUSD",1726765963592,4.04491,2472.3,2472.0,0.05214]
["bitfinex","ETHUSD",1726765963811,4.04504,2472.2,2472.0,0.05214]
["bitfinex","ETHUSD",1726765964244,4.04514,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765964540,8.09028,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765965735,9.45736834,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765965951,8.90736834,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765966256,8.64028,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765966416,4.04514,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765966817,8.09028,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765967328,12.68542,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765967538,8.64028,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765967750,9.908794,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765968122,13.953934,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765968426,16.953934,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765970540,8.09028,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765970746,4.04514,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765970958,8.17068337,2472.2,2472.0,0.05214]
["bitfinex","ETHUSD",1726765971117,4.04498,2472.2,2472.0,0.05214]
["bitfinex","ETHUSD",1726765971444,4.04472,2472.4,2472.0,0.05214]
["bitfinex","ETHUSD",1726765971640,4.04508,2472.2,2472.0,0.05214]
["bitfinex","ETHUSD",1726765972213,4.04455,2472.5,2472.0,0.05214]
["bitfinex","ETHUSD",1726765972421,4.04432,2472.6,2472.1,5.478]
["bitfinex","ETHUSD",1726765972659,4.04451,2472.5,2472.2,0.553014]
["bitfinex","ETHUSD",1726765973166,4.04451,2472.5,2472.1,5.478]
["bitfinex","ETHUSD",1726765973167,4.04485,2472.3,2472.1,5.478]
["bitfinex","ETHUSD",1726765973464,8.09028,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765973822,4.04514,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765974633,8.17088337,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765974834,8.72088337,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765975049,14.4673254,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765975454,17.4673254,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765975639,22.6277254,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765976961,22.54712203,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765979419,8.09028,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765981064,8.64028,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765981283,8.09028,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765983183,4.04514,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765983330,12.68542,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765983539,13.96202234,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765983750,9.91688234,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765984935,9.36688234,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765985135,8.09028,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765985331,4.04514,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765985775,4.04496,2472.3,2472.0,0.05214]
["bitfinex","ETHUSD",1726765985976,4.04495,2472.3,2472.0,0.05214]
["bitfinex","ETHUSD",1726765986151,4.04509,2472.2,2472.0,0.05214]
["bitfinex","ETHUSD",1726765986853,4.04495,2472.3,2472.0,0.05214]
["bitfinex","ETHUSD",1726765987053,4.04514,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765987247,17.46632,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765987551,21.01632,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765989274,23.21838708,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765989433,22.58504693,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765989638,24.94733514,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765990209,19.61643514,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765990393,19.06643514,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765991107,19.68655347,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765991294,19.05322204,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765991607,19.60322204,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765991819,35.62620693,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765991973,41.13536915,2472.1,2472.0,0.05214]
["bitfinex","ETHUSD",1726765992168,41.13536915,2472.1,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765992169,24.90028,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765992368,32.0101488,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765992570,36.0556188,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765992993,34.36480706,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765993306,34.1751323,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765993512,32.48432056,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765993719,36.05516146,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765993872,36.47622061,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765994070,36.47758287,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765994328,35.87930832,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765994618,36.43450322,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765994999,36.43407788,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765995919,36.01124101,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765996212,34.32128028,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765996375,36.43407788,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765997288,36.43470702,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765997484,36.43472643,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765997686,36.42960073,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765997893,34.31615458,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765998489,35.87967575,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765998689,35.45685798,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765998901,33.76615458,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765999103,35.87967575,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765999620,33.76715464,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726765999918,33.76663393,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726766000075,36.11839095,2471.9,2471.8,0.00080404]
["bitfinex","ETHUSD",1726766000273,12.14034,2471.1,2471.0,0.057093]
["bitfinex","ETHUSD",1726766000520,8.64618,2470.3,2470.2,0.25]
["bitfinex","ETHUSD",1726766001216,8.09618,2470.3,2470.2,0.25]
["bitfinex","ETHUSD",1726766001646,4.04809,2470.3,2470.2,0.25]
["bitfinex","ETHUSD",1726766002114,4.0478,2470.5,2470.2,0.25]
["bitfinex","ETHUSD",1726766002888,4.04748,2470.7,2470.3,5.3674]
["bitfinex","ETHUSD",1726766003089,4.04718,2470.9,2470.4,0.56174]
["bitfinex","ETHUSD",1726766003328,4.04718,2470.9,2470.5,5.3674]
["bitfinex","ETHUSD",1726766003505,4.04679,2471.1,2470.5,5.3674]
["bitfinex","ETHUSD",1726766003820,4.04706,2471.0,2470.5,5.3674]
["bitfinex","ETHUSD",1726766004135,4.04714,2470.9,2470.5,5.3674]
["bitfinex","ETHUSD",1726766004429,4.04734,2470.8,2470.5,5.3674]
["bitfinex","ETHUSD",1726766004609,4.04734,2470.8,2470.5,5.90414]
["bitfinex","ETHUSD",1726766004919,4.04759,2470.6,2470.5,5.90414]
["bitfinex","ETHUSD",1726766005121,8.09518,2470.6,2470.5,5.3674]
["bitfinex","ETHUSD",1726766005288,4.04808,2470.4,2470.2,5.7811]
["bitfinex","ETHUSD",1726766005708,4.04777,2470.5,2470.2,5.7811]
["bitfinex","ETHUSD",1726766006023,4.04777,2470.5,2470.2,6.35921]
["bitfinex","ETHUSD",1726766006191,4.04754,2470.7,2470.2,6.35921]
["bitfinex","ETHUSD",1726766006395,4.04766,2470.6,2470.2,6.35921]
["bitfinex","ETHUSD",1726766007380,4.04786,2470.5,2470.2,6.35921]
["bitfinex","ETHUSD",1726766007926,4.04809,2470.3,2470.2,5.7811]
["bitfinex","ETHUSD",1726766008215,8.09618,2470.3,2470.2,5.7811]
["bitfinex","ETHUSD",1726766009529,8.09618,2470.3,2470.2,0.25]
["bitfinex","ETHUSD",1726766010328,8.17678337,2470.3,2470.2,0.25]
["bitfinex","ETHUSD",1726766011731,12.22487337,2470.3,2470.2,0.25]
["bitfinex","ETHUSD",1726766011932,21.13003684,2470.3,2470.2,0.25]
["bitfinex","ETHUSD",1726766012132,18.35073879,2470.3,2470.2,0.25]
["bitfinex","ETHUSD",1726766012331,23.38025456,2470.3,2470.2,0.25]
["bitfinex","ETHUSD",1726766012562,15.69574,2470.0,2469.9,0.057093]
["bitfinex","ETHUSD",1726766013746,8.09716,2470.0,2469.9,0.057093]
["bitfinex","ETHUSD",1726766013941,4.04858,2470.0,2469.9,0.057093]
["bitfinex","ETHUSD",1726766014138,4.04842,2470.1,2469.9,0.6079923]
["bitfinex","ETHUSD",1726766014586,4.04816,2470.3,2469.9,0.6079923]
["bitfinex","ETHUSD",1726766015082,4.04783,2470.5,2470.0,5.4715]
["bitfinex","ETHUSD",1726766015292,4.04722,2470.9,2470.1,5.4715]
["bitfinex","ETHUSD",1726766015592,0.84502724,2471.2,2470.1,5.4715]
["bitfinex","ETHUSD",1726766015593,4.04743,2470.7,2470.1,5.4715]
["bitfinex","ETHUSD",1726766015748,4.04743,2470.7,2470.3,5.2697]
["bitfinex","ETHUSD",1726766016247,4.0477,2470.6,2470.3,5.2697]
["bitfinex","ETHUSD",1726766016675,4.04743,2470.7,2470.3,5.2697]
["bitfinex","ETHUSD",1726766016848,4.0476,2470.6,2470.3,5.2697]
["bitfinex","ETHUSD",1726766017180,0.84502724,2471.3,2470.3,5.2697]
["bitfinex","ETHUSD",1726766017378,0.08060337,2471.0,2470.3,5.2697]
["bitfinex","ETHUSD",1726766017580,4.04717,2470.9,2470.3,5.2697]
["bitfinex","ETHUSD",1726766017783,4.04692,2471.1,2470.6,5.3116]
["bitfinex","ETHUSD",1726766018640,8.09386,2471.1,2470.6,5.3116]
["bitfinex","ETHUSD",1726766018951,4.04692,2471.1,2470.6,5.3116]
["bitfinex","ETHUSD",1726766019193,4.04692,2471.1,2470.6,5.84276]
["bitfinex","ETHUSD",1726766019503,4.0465,2471.3,2470.6,5.84276]
["bitfinex","ETHUSD",1726766020356,4.0465,2471.3,2470.7,5.7193]
["bitfinex","ETHUSD",1726766020885,4.89094724,2471.7,2470.9,4.0471]
["bitfinex","ETHUSD",1726766021069,4.04592,2471.7,2471.0,5.7193]
["bitfinex","ETHUSD",1726766021398,4.04592,2471.7,2470.9,4.04697]
["bitfinex","ETHUSD",1726766021399,4.04549,2471.9,2471.2,5.7193]
["bitfinex","ETHUSD",1726766021550,4.04582,2471.7,2471.2,5.7193]
["bitfinex","ETHUSD",1726766021754,4.04565,2471.8,2471.2,5.7193]
["bitfinex","ETHUSD",1726766021948,4.04535,2472.0,2471.3,4.04641]
["bitfinex","ETHUSD",1726766022290,4.04535,2472.0,2471.4,5.4707]
["bitfinex","ETHUSD",1726766022494,4.0455,2471.9,2471.4,6.422411]
["bitfinex","ETHUSD",1726766022844,4.04581,2471.7,2471.4,6.422411]
["bitfinex","ETHUSD",1726766023046,4.04612,2471.5,2471.4,5.4707]
["bitfinex","ETHUSD",1726766024290,4.04656,2471.3,2470.8,5.3578]
["bitfinex","ETHUSD",1726766024474,4.04688,2471.1,2470.8,5.3578]
["bitfinex","ETHUSD",1726766024679,4.0471,2470.9,2470.8,5.3578]
["bitfinex","ETHUSD",1726766024851,4.04698,2471.0,2470.8,5.3578]
["bitfinex","ETHUSD",1726766025285,4.0471,2470.9,2470.8,5.3578]
["bitfinex","ETHUSD",1726766025496,4.04698,2471.0,2470.8,5.3578]
["bitfinex","ETHUSD",1726766025644,8.09408,2471.0,2470.8,5.3578]
["bitfinex","ETHUSD",1726766025844,8.09404,2471.0,2470.8,5.3578]
["bitfinex","ETHUSD",1726766026253,8.09405,2471.0,2470.8,5.3578]
["bitfinex","ETHUSD",1726766026586,4.04698,2471.0,2470.8,5.3578]
["bitfinex","ETHUSD",1726766026961,4.04664,2471.2,2470.8,5.89358]
["bitfinex","ETHUSD",1726766028607,4.04636,2471.4,2470.8,5.89358]
["bitfinex","ETHUSD",1726766029154,8.09276,2471.4,2470.8,5.89358]
["bitfinex","ETHUSD",1726766029457,4.04672,2471.2,2470.8,5.89358]
["bitfinex","ETHUSD",1726766029702,5.27800337,2471.4,2470.5,5.1548]
["bitfinex","ETHUSD",1726766029910,4.04809,2470.3,2470.2,5.1988266]
["bitfinex","ETHUSD",1726766030411,4.04796,2470.4,2470.2,5.1988266]
["bitfinex","ETHUSD",1726766030996,4.04766,2470.6,2470.2,5.1988266]
["bitfinex","ETHUSD",1726766031357,4.04799,2470.4,2470.2,5.1988266]
["bitfinex","ETHUSD",1726766032095,4.04807,2470.4,2470.2,5.1988266]
["bitfinex","ETHUSD",1726766032813,4.04763,2470.6,2470.2,5.71870926]
["bitfinex","ETHUSD",1726766033470,4.04713,2470.9,2470.2,9.76690926]
["bitfinex","ETHUSD",1726766033663,4.047,2471.0,2470.2,9.76690926]
["bitfinex","ETHUSD",1726766034003,4.04712,2470.9,2470.2,9.76690926]
["bitfinex","ETHUSD",1726766034565,4.047,2471.0,2470.2,9.76690926]
["bitfinex","ETHUSD",1726766034566,4.04728,2470.8,2470.2,9.76690926]
["bitfinex","ETHUSD",1726766034796,4.0467,2471.2,2470.5,3.0]
["bitfinex","ETHUSD",1726766035004,4.0467,2471.2,2470.6,5.4505]
["bitfinex","ETHUSD",1726766035207,4.89105724,2471.6,2470.9,4.04708]
["bitfinex","ETHUSD",1726766035412,8.93641724,2471.8,2471.0,9.53772]
["bitfinex","ETHUSD",1726766035709,4.04591,2471.7,2471.2,5.4908]
["bitfinex","ETHUSD",1726766035859,4.04598,2471.6,2471.2,5.4908]
["bitfinex","ETHUSD",1726766036062,4.89059724,2471.9,2471.2,5.4908]
["bitfinex","ETHUSD",1726766036300,4.04645,2471.3,2471.2,5.4908]
["bitfinex","ETHUSD",1726766036802,4.04668,2471.2,2470.7,3.0]
["bitfinex","ETHUSD",1726766037109,4.04668,2471.2,2470.7,3.84802]
["bitfinex","ETHUSD",1726766037800,4.04635,2471.4,2470.7,7.89544]
["bitfinex","ETHUSD",1726766038099,8.09275,2471.4,2470.7,3.84802]
["bitfinex","ETHUSD",1726766038297,4.04634,2471.4,2470.8,5.3061]
["bitfinex","ETHUSD",1726766038499,4.04674,2471.2,2470.8,5.3061]
["bitfinex","ETHUSD",1726766038724,4.04674,2471.2,2470.8,6.221512]
["bitfinex","ETHUSD",1726766040106,0.08060337,2471.5,2470.8,5.3061]
["bitfinex","ETHUSD",1726766040107,4.04706,2471.0,2470.8,5.3061]
["bitfinex","ETHUSD",1726766040332,4.0471,2470.9,2470.8,5.3061]
["bitfinex","ETHUSD",1726766041505,4.04706,2471.0,2470.8,5.3061]
["bitfinex","ETHUSD",1726766042462,8.09412,2471.0,2470.8,5.3061]
["bitfinex","ETHUSD",1726766042663,4.04706,2471.0,2470.8,5.3061]
["bitfinex","ETHUSD",1726766042883,4.04715,2470.9,2470.4,5.5676]
["bitfinex","ETHUSD",1726766043211,4.04727,2470.8,2470.5,1.05922509]
["bitfinex","ETHUSD",1726766044370,4.04702,2471.0,2470.5,1.05922509]
["bitfinex","ETHUSD",1726766044708,4.04722,2470.9,2470.5,1.05922509]
["bitfinex","ETHUSD",1726766045270,4.04757,2470.7,2470.4,5.5676]
["bitfinex","ETHUSD",1726766046011,4.04764,2470.6,2470.4,5.5676]
["bitfinex","ETHUSD",1726766046311,4.04776,2470.5,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766046470,4.04794,2470.4,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766046678,4.04776,2470.5,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766047009,4.04809,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766047505,8.09574,2470.5,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766047671,4.0477,2470.6,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766049120,4.04755,2470.7,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766049121,4.04803,2470.4,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766049292,4.452853,2470.4,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766049606,20.17924011,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766049812,20.60175374,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766050011,24.15175374,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766050168,30.49994895,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766050380,33.80200416,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766050720,29.75477906,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766051330,10.34923414,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766051493,8.09618,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766051699,8.17678337,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766052293,8.09618,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766056518,18.12277,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766056730,23.23475284,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766056892,22.81124687,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766057093,21.96536603,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766057400,21.96538777,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766057602,30.28286458,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766057897,28.53243842,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766058103,32.58052842,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766058427,27.98243842,2470.3,2470.2,0.0440266]
["bitfinex","ETHUSD",1726766058644,3.0,2469.3,2468.6,5.1951]
["bitfinex","ETHUSD",1726766058843,4.05087,2468.6,2468.3,5.1951]
["bitfinex","ETHUSD",1726766059169,4.05023,2469.0,2468.3,5.1951]
["bitfinex","ETHUSD",1726766059339,0.92671338,2469.2,2468.3,5.1951]
["bitfinex","ETHUSD",1726766059340,4.05055,2468.8,2468.3,5.1951]
["bitfinex","ETHUSD",1726766059688,4.05042,2468.9,2468.4,4.05107]
["bitfinex","ETHUSD",1726766059890,5.3219,2469.4,2468.5,5.02873928]
["bitfinex","ETHUSD",1726766060186,5.3219,2469.4,2468.6,5.4699]
["bitfinex","ETHUSD",1726766060187,4.05023,2469.0,2468.6,5.4699]
["bitfinex","ETHUSD",1726766060430,4.05,2469.2,2468.6,9.52068]
["bitfinex","ETHUSD",1726766060431,8.10001,2469.2,2468.6,9.52068]
["bitfinex","ETHUSD",1726766060588,4.0504,2468.9,2468.6,5.4699]
["bitfinex","ETHUSD",1726766060792,4.05014,2469.1,2468.6,5.4699]
["bitfinex","ETHUSD",1726766060993,4.05031,2469.0,2468.7,0.64477293]
["bitfinex","ETHUSD",1726766061191,4.05043,2468.9,2468.7,0.64477293]
["bitfinex","ETHUSD",1726766061592,8.10032,2469.1,2468.7,0.64477293]
["bitfinex","ETHUSD",1726766061820,4.05013,2469.1,2468.7,0.64477293]
["bitfinex","ETHUSD",1726766062145,4.05013,2469.1,2468.7,0.72578056]
["bitfinex","ETHUSD",1726766062350,4.05013,2469.1,2468.7,0.64477293]
["bitfinex","ETHUSD",1726766062532,4.05013,2469.1,2468.8,0.69247254]
["bitfinex","ETHUSD",1726766062731,4.05013,2469.1,2468.8,0.61146729]
["bitfinex","ETHUSD",1726766063521,4.05013,2469.1,2468.7,0.64477293]
["bitfinex","ETHUSD",1726766064061,8.10034,2469.1,2468.6,5.4699]
["bitfinex","ETHUSD",1726766064260,8.10094,2468.9,2468.6,5.4699]
["bitfinex","ETHUSD",1726766064477,4.05042,2468.9,2468.6,5.4699]
["bitfinex","ETHUSD",1726766064767,4.04977,2469.3,2468.5,0.0483748]
["bitfinex","ETHUSD",1726766064768,4.05086,2468.7,2468.5,0.0483748]
["bitfinex","ETHUSD",1726766065330,4.05087,2468.6,2468.5,0.0483748]
["bitfinex","ETHUSD",1726766065763,4.05086,2468.7,2468.5,0.0483748]
["bitfinex","ETHUSD",1726766066226,4.05086,2468.7,2468.3,2.9483748]
["bitfinex","ETHUSD",1726766066425,4.05086,2468.7,2468.3,4.17238128]
["bitfinex","ETHUSD",1726766066645,4.05055,2468.8,2468.3,8.22372128]
["bitfinex","ETHUSD",1726766066847,4.05055,2468.8,2468.3,4.17238128]
["bitfinex","ETHUSD",1726766067468,4.05073,2468.7,2468.3,2.9483748]
["bitfinex","ETHUSD",1726766067655,4.05102,2468.6,2468.3,2.9483748]
["bitfinex","ETHUSD",1726766067854,4.05106,2468.5,2468.2,5.24]
["bitfinex","ETHUSD",1726766068678,4.05092,2468.6,2468.2,5.24]
["bitfinex","ETHUSD",1726766068861,4.0509,2468.6,2468.2,5.24]
["bitfinex","ETHUSD",1726766069175,4.05075,2468.7,2468.2,5.24]
["bitfinex","ETHUSD",1726766069176,4.05075,2468.7,2468.2,6.469168]
["bitfinex","ETHUSD",1726766069605,4.05048,2468.9,2468.3,4.05135]
["bitfinex","ETHUSD",1726766069606,8.10098,2468.9,2468.3,4.05135]
["bitfinex","ETHUSD",1726766069807,4.05048,2468.9,2468.3,4.05127]
["bitfinex","ETHUSD",1726766070108,4.05048,2468.9,2468.3,8.10254]
["bitfinex","ETHUSD",1726766070310,4.05014,2469.1,2468.5,8.10186]
["bitfinex","ETHUSD",1726766070479,4.05014,2469.1,2468.6,6.420886]
["bitfinex","ETHUSD",1726766070811,4.05006,2469.1,2468.6,6.420886]
["bitfinex","ETHUSD",1726766070979,4.05009,2469.1,2468.6,6.420886]
["bitfinex","ETHUSD",1726766071166,4.05024,2469.0,2468.6,6.420886]
["bitfinex","ETHUSD",1726766071367,4.05009,2469.1,2468.6,6.420886]
["bitfinex","ETHUSD",1726766071565,4.05023,2469.0,2468.6,6.420886]
["bitfinex","ETHUSD",1726766071770,4.05023,2469.0,2468.6,5.6107]
["bitfinex","ETHUSD",1726766072005,4.05047,2468.9,2468.6,5.6107]
["bitfinex","ETHUSD",1726766072174,0.08060337,2469.2,2468.3,5.3332]
["bitfinex","ETHUSD",1726766072175,4.05071,2468.7,2468.3,5.3332]
["bitfinex","ETHUSD",1726766072379,4.05113,2468.5,2468.3,5.3332]
["bitfinex","ETHUSD",1726766072592,4.05102,2468.6,2468.3,5.3332]
["bitfinex","ETHUSD",1726766072965,4.05059,2468.8,2468.3,5.3332]
["bitfinex","ETHUSD",1726766073193,4.05059,2468.8,2468.3,5.86652]
["bitfinex","ETHUSD",1726766073667,4.05042,2468.9,2468.3,9.91788]
["bitfinex","ETHUSD",1726766073872,4.05033,2469.0,2468.3,9.91788]
["bitfinex","ETHUSD",1726766074113,4.05033,2469.0,2468.3,9.91777]
["bitfinex","ETHUSD",1726766074696,4.05048,2468.9,2468.3,9.91777]
["bitfinex","ETHUSD",1726766075007,8.10122,2468.8,2468.4,0.991777]
["bitfinex","ETHUSD",1726766075207,4.05058,2468.8,2468.3,5.86652]
["bitfinex","ETHUSD",1726766075418,4.05097,2468.6,2468.3,5.3332]
["bitfinex","ETHUSD",1726766075770,4.05113,2468.5,2468.3,5.3332]
["bitfinex","ETHUSD",1726766076208,4.0508,2468.7,2468.3,5.3332]
["bitfinex","ETHUSD",1726766076413,4.05116,2468.5,2468.3,5.3332]
["bitfinex","ETHUSD",1726766077226,4.05081,2468.7,2468.3,5.3332]
["bitfinex","ETHUSD",1726766077529,4.05098,2468.6,2468.3,5.3332]
["bitfinex","ETHUSD",1726766077670,4.05081,2468.7,2468.3,5.3332]
["bitfinex","ETHUSD",1726766077872,4.05106,2468.5,2468.3,5.3332]
["bitfinex","ETHUSD",1726766079279,4.05073,2468.7,2468.3,5.86652]
["bitfinex","ETHUSD",1726766079607,4.05072,2468.7,2468.3,5.86652]
["bitfinex","ETHUSD",1726766079919,4.05047,2468.9,2468.3,9.91788]
["bitfinex","ETHUSD",1726766080212,4.05077,2468.7,2468.3,5.86652]
["bitfinex","ETHUSD",1726766080380,8.10139,2468.8,2468.3,5.86652]
["bitfinex","ETHUSD",1726766080571,8.10139,2468.8,2468.3,9.9228828]
["bitfinex","ETHUSD",1726766080572,4.05069,2468.8,2468.3,9.9228828]
["bitfinex","ETHUSD",1726766081141,0.08060337,2469.2,2468.5,5.7193]
["bitfinex","ETHUSD",1726766081415,4.05,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1726766081709,4.04999,2469.2,2468.6,4.05079]
["bitfinex","ETHUSD",1726766081880,4.04998,2469.2,2468.6,4.05079]
["bitfinex","ETHUSD",1726766082082,4.04998,2469.2,2468.7,5.432803]
["bitfinex","ETHUSD",1726766082615,4.05007,2469.1,2468.7,1.382103]
["bitfinex","ETHUSD",1726766083591,4.05025,2469.0,2468.5,9.77023]
["bitfinex","ETHUSD",1726766083979,4.05025,2469.0,2468.5,5.7193]
["bitfinex","ETHUSD",1726766084355,4.05057,2468.8,2468.5,5.7193]
["bitfinex","ETHUSD",1726766085058,4.05031,2469.0,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766085059,0.08060337,2469.0,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766085250,4.05096,2468.6,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766085638,8.10168,2468.7,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766085965,4.05084,2468.7,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766086252,4.0504,2468.9,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766086751,8.10091,2468.9,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766086910,4.13052337,2469.2,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766087117,4.0508,2468.7,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766087631,4.05097,2468.6,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766088081,4.0508,2468.7,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766088376,4.05104,2468.5,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766089352,4.0508,2468.7,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766089551,8.10166,2468.7,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766089873,8.10163,2468.7,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766090184,8.1016,2468.7,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766090478,4.05103,2468.6,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766091818,4.05104,2468.5,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766091944,4.05103,2468.6,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766092142,4.05097,2468.6,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766092660,8.10193,2468.6,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766092964,4.05104,2468.5,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766093946,4.05096,2468.6,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766095038,4.05104,2468.5,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766095544,8.10196,2468.6,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766095737,4.05104,2468.5,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766096557,13.63388,2468.5,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766098942,19.03023745,2468.5,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766099144,28.04654122,2468.5,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766099414,28.04643925,2468.5,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766099958,28.4730661,2468.5,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766100360,26.90421922,2468.5,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766100563,29.0230661,2468.5,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766100788,26.90421922,2468.5,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766101303,26.35421922,2468.5,2468.4,0.0049928]
["bitfinex","ETHUSD",1726766102001,8.10504,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766102358,4.05252,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766102755,8.10504,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766102957,20.14954992,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766103167,20.57377919,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766103483,22.80034445,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766103662,25.64686978,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766103856,28.00247271,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766104069,23.94995271,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766104269,26.0688154,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766104600,23.39995271,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766104801,29.5713354,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766105101,23.39995271,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766105259,25.51961043,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766106188,30.11819367,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766106416,33.11819367,2467.6,2467.5,0.04771]
["bitfinex","ETHUSD",1726766106573,33.11819367,2467.6,2466.9,0.00080405]
["bitfinex","ETHUSD",1726766106574,18.2461,2467.0,2466.9,0.00080405]
["bitfinex","ETHUSD",1726766106778,20.91781836,2467.0,2466.9,0.00080405]
["bitfinex","ETHUSD",1726766107006,23.20854226,2467.0,2466.9,0.00080405]
["bitfinex","ETHUSD",1726766107204,20.49401872,2467.0,2466.9,0.00080405]
["bitfinex","ETHUSD",1726766107496,20.91701432,2467.0,2466.9,0.00080405]
["bitfinex","ETHUSD",1726766108407,21.27596879,2467.0,2466.9,0.00080405]
["bitfinex","ETHUSD",1726766108769,28.32946879,2467.0,2466.9,0.00080405]
["bitfinex","ETHUSD",1726766108969,28.75316206,2467.0,2466.9,0.00080405]
["bitfinex","ETHUSD",1726766109190,13.04267,2466.7,2466.6,0.04771]
["bitfinex","ETHUSD",1726766110307,24.15065,2466.7,2466.6,0.04771]
["bitfinex","ETHUSD",1726766110510,21.44197745,2466.7,2466.6,0.04771]
["bitfinex","ETHUSD",1726766111019,25.68925443,2466.7,2466.6,0.04771]
["bitfinex","ETHUSD",1726766111192,21.63526443,2466.7,2466.6,0.04771]
["bitfinex","ETHUSD",1726766111527,13.83798745,2466.7,2466.6,0.04771]
["bitfinex","ETHUSD",1726766111817,4.05358,2467.0,2466.6,5.64491]
["bitfinex","ETHUSD",1726766112035,4.05363,2467.0,2466.6,5.64491]
["bitfinex","ETHUSD",1726766112380,4.05393,2466.8,2466.6,5.64491]
["bitfinex","ETHUSD",1726766112689,8.10798,2466.7,2466.6,0.04771]
["bitfinex","ETHUSD",1726766113100,12.16197,2466.7,2466.6,0.04771]
["bitfinex","ETHUSD",1726766113299,9.33223734,2466.7,2466.6,0.04771]
["bitfinex","ETHUSD",1726766114191,13.38622734,2466.7,2466.6,0.04771]
["bitfinex","ETHUSD",1726766114595,23.20231734,2466.7,2466.6,0.04771]
["bitfinex","ETHUSD",1726766114805,23.39560432,2466.7,2466.6,0.04771]
["bitfinex","ETHUSD",1726766115195,19.14832734,2466.7,2466.6,0.04771]
["bitfinex","ETHUSD",1726766115409,18.59832734,2466.7,2466.6,0.04771]
["bitfinex","ETHUSD",1726766116746,5.4661,2467.5,2466.6,5.56391]
["bitfinex","ETHUSD",1726766116915,4.05346,2467.1,2466.6,5.56391]
["bitfinex","ETHUSD",1726766117119,4.05308,2467.3,2466.6,5.56391]
["bitfinex","ETHUSD",1726766117287,4.05296,2467.4,2466.7,4.610271]
["bitfinex","ETHUSD",1726766117487,9.51785,2468.1,2466.9,4.05356]
["bitfinex","ETHUSD",1726766117826,0.42204871,2468.5,2467.3,5.6833]
["bitfinex","ETHUSD",1726766117827,4.05196,2468.0,2467.3,5.6833]
["bitfinex","ETHUSD",1726766118045,9.77196,2468.5,2467.4,5.6833]
["bitfinex","ETHUSD",1726766118046,4.05132,2468.4,2467.4,5.6833]
["bitfinex","ETHUSD",1726766118243,4.05132,2468.4,2467.7,4.05221]
["bitfinex","ETHUSD",1726766118549,4.05162,2468.2,2467.8,6.088521]
["bitfinex","ETHUSD",1726766118845,0.08060337,2468.4,2467.3,4.05285]
["bitfinex","ETHUSD",1726766118846,4.05199,2468.0,2467.5,5.6833]
["bitfinex","ETHUSD",1726766119337,5.7209,2468.8,2467.5,5.6833]
["bitfinex","ETHUSD",1726766119338,4.05157,2468.2,2467.5,5.6833]
["bitfinex","ETHUSD",1726766119634,4.05154,2468.2,2467.5,9.73584]
["bitfinex","ETHUSD",1726766119848,4.05172,2468.1,2467.5,5.6833]
["bitfinex","ETHUSD",1726766120440,4.0511,2468.5,2467.8,5.4889]
["bitfinex","ETHUSD",1726766120649,4.05088,2468.6,2467.9,0.954111]
["bitfinex","ETHUSD",1726766120797,4.05073,2468.7,2467.9,0.954111]
["bitfinex","ETHUSD",1726766121004,4.05073,2468.7,2467.9,5.006121]
["bitfinex","ETHUSD",1726766121332,4.05123,2468.4,2467.9,0.954111]
["bitfinex","ETHUSD",1726766121535,4.05072,2468.7,2467.9,0.954111]
["bitfinex","ETHUSD",1726766121741,4.05072,2468.7,2468.0,0.6443011]
["bitfinex","ETHUSD",1726766121900,4.05022,2469.0,2468.1,5.4557]
["bitfinex","ETHUSD",1726766122098,4.05067,2468.8,2468.1,5.4557]
["bitfinex","ETHUSD",1726766122333,0.08060337,2469.1,2468.1,5.4557]
["bitfinex","ETHUSD",1726766122498,4.05116,2468.5,2468.1,5.4557]
["bitfinex","ETHUSD",1726766122939,4.05046,2468.9,2468.1,9.50727]
["bitfinex","ETHUSD",1726766123139,4.05018,2469.1,2468.2,13.76290398]
["bitfinex","ETHUSD",1726766123348,4.0505,2468.9,2468.2,13.76290398]
["bitfinex","ETHUSD",1726766123652,4.05017,2469.1,2468.2,17.81443398]
["bitfinex","ETHUSD",1726766123807,4.04945,2469.5,2468.7,5.2013]
["bitfinex","ETHUSD",1726766124143,0.08060337,2469.9,2468.7,5.2013]
["bitfinex","ETHUSD",1726766124362,4.04953,2469.5,2468.7,9.252]
["bitfinex","ETHUSD",1726766124513,4.04958,2469.4,2468.7,5.2013]
["bitfinex","ETHUSD",1726766125338,4.04988,2469.3,2468.8,1.3499437]
["bitfinex","ETHUSD",1726766125549,4.04944,2469.5,2468.8,5.2643]
["bitfinex","ETHUSD",1726766125730,4.04925,2469.6,2468.8,5.2643]
["bitfinex","ETHUSD",1726766125935,4.04908,2469.7,2468.8,9.31473]
["bitfinex","ETHUSD",1726766126152,4.04876,2469.9,2469.1,4.05004]
["bitfinex","ETHUSD",1726766126449,4.09617,2470.1,2469.4,4.04949]
["bitfinex","ETHUSD",1726766126602,4.09617,2470.1,2469.3,4.04971]
["bitfinex","ETHUSD",1726766126806,4.09617,2470.1,2469.2,9.24158]
["bitfinex","ETHUSD",1726766127047,0.04771,2470.1,2469.5,9.24105]
["bitfinex","ETHUSD",1726766127352,0.04771,2470.1,2469.5,5.1917]
["bitfinex","ETHUSD",1726766127644,0.04771,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1726766127811,0.04771,2470.1,2469.5,5.1917]
["bitfinex","ETHUSD",1726766128020,4.04858,2470.0,2469.5,5.1917]
["bitfinex","ETHUSD",1726766128198,4.04941,2469.5,2468.9,5.1917]
["bitfinex","ETHUSD",1726766128405,4.04958,2469.4,2468.9,5.1917]
["bitfinex","ETHUSD",1726766128647,4.04938,2469.6,2468.9,5.1917]
["bitfinex","ETHUSD",1726766128941,4.04941,2469.5,2468.9,5.1917]
["bitfinex","ETHUSD",1726766129663,4.04938,2469.6,2468.9,5.1917]
["bitfinex","ETHUSD",1726766129957,4.04896,2469.8,2469.0,9.72929]
["bitfinex","ETHUSD",1726766130123,4.04862,2470.0,2469.1,4.05003]
["bitfinex","ETHUSD",1726766130307,4.04862,2470.0,2469.2,9.38898]
["bitfinex","ETHUSD",1726766130511,4.04862,2470.0,2469.3,4.04959]
["bitfinex","ETHUSD",1726766130707,4.04862,2470.0,2469.4,5.3391]
["bitfinex","ETHUSD",1726766130961,4.04905,2469.8,2469.4,5.3391]
["bitfinex","ETHUSD",1726766131837,4.04905,2469.8,2469.4,6.277997]
["bitfinex","ETHUSD",1726766132038,4.04861,2470.0,2469.4,6.277997]
["bitfinex","ETHUSD",1726766132039,4.04879,2469.9,2469.4,6.277997]
["bitfinex","ETHUSD",1726766132242,4.04861,2470.0,2469.4,6.277997]
["bitfinex","ETHUSD",1726766132839,4.04934,2469.6,2469.4,5.3391]
["bitfinex","ETHUSD",1726766133023,4.04934,2469.6,2468.9,5.4739]
["bitfinex","ETHUSD",1726766133452,4.0496,2469.4,2468.9,5.4739]
["bitfinex","ETHUSD",1726766133657,4.04995,2469.2,2468.9,5.4739]
["bitfinex","ETHUSD",1726766133862,4.0496,2469.4,2468.9,6.32129]
["bitfinex","ETHUSD",1726766134369,8.09866,2469.6,2468.9,6.32129]
["bitfinex","ETHUSD",1726766134559,4.04931,2469.6,2468.9,14.61879698]
["bitfinex","ETHUSD",1726766135269,4.04931,2469.6,2469.0,4.05021]
["bitfinex","ETHUSD",1726766136067,4.0491,2469.7,2469.2,5.4305]
["bitfinex","ETHUSD",1726766136231,4.04924,2469.6,2469.2,6.378571]
["bitfinex","ETHUSD",1726766136542,4.04924,2469.6,2469.2,5.4305]
["bitfinex","ETHUSD",1726766137131,4.04864,2470.0,2469.2,5.4305]
["bitfinex","ETHUSD",1726766137578,4.04902,2469.8,2469.2,5.4305]
["bitfinex","ETHUSD",1726766138276,4.04934,2469.6,2469.2,5.4305]
["bitfinex","ETHUSD",1726766138435,4.04899,2469.8,2469.2,5.4305]
["bitfinex","ETHUSD",1726766138628,4.04925,2469.6,2469.2,5.97355]
["bitfinex","ETHUSD",1726766139280,4.09627,2470.1,2469.4,5.2042]
["bitfinex","ETHUSD",1726766139431,4.049,2469.8,2469.4,5.2042]
["bitfinex","ETHUSD",1726766139635,4.04889,2469.9,2469.4,5.2042]
["bitfinex","ETHUSD",1726766139942,4.09622,2470.1,2469.4,5.2042]
["bitfinex","ETHUSD",1726766140147,4.09622,2470.1,2469.5,0.925386]
["bitfinex","ETHUSD",1726766140650,4.04861,2470.0,2469.5,0.925386]
["bitfinex","ETHUSD",1726766140867,4.09622,2470.1,2469.5,0.925386]
["bitfinex","ETHUSD",1726766140868,4.09622,2470.1,2469.5,4.974786]
["bitfinex","ETHUSD",1726766141078,4.04818,2470.3,2469.6,4.9954]
["bitfinex","ETHUSD",1726766141267,4.105066,2470.1,2469.6,4.9954]
["bitfinex","ETHUSD",1726766141451,4.105066,2470.1,2469.6,6.3973366]
["bitfinex","ETHUSD",1726766141964,4.04859,2470.0,2469.6,4.9954]
["bitfinex","ETHUSD",1726766142162,0.056536,2470.0,2469.6,4.9954]
["bitfinex","ETHUSD",1726766142555,4.04924,2469.6,2469.3,4.9327]
["bitfinex","ETHUSD",1726766142890,4.04891,2469.8,2469.3,4.9327]
["bitfinex","ETHUSD",1726766143047,4.04908,2469.7,2469.3,4.9327]
["bitfinex","ETHUSD",1726766143251,4.04891,2469.8,2469.3,4.9327]
["bitfinex","ETHUSD",1726766143551,4.04891,2469.8,2469.3,6.235967]
["bitfinex","ETHUSD",1726766143759,4.105216,2470.0,2469.3,10.285587]
["bitfinex","ETHUSD",1726766144100,0.056536,2470.0,2469.6,4.9944]
["bitfinex","ETHUSD",1726766144388,4.049,2469.8,2469.6,4.9944]
["bitfinex","ETHUSD",1726766145571,8.09804,2469.8,2469.6,4.9944]
["bitfinex","ETHUSD",1726766145902,4.04907,2469.7,2469.2,7.9944]
["bitfinex","ETHUSD",1726766146054,4.04927,2469.6,2469.2,7.9944]
["bitfinex","ETHUSD",1726766146393,4.8644576,2469.8,2469.2,4.9944]
["bitfinex","ETHUSD",1726766146394,4.04973,2469.3,2469.2,4.9944]
["bitfinex","ETHUSD",1726766147188,0.0164904,2469.3,2469.2,4.9944]
["bitfinex","ETHUSD",1726766150102,0.0164904,2469.3,2469.0,5.2038]
["bitfinex","ETHUSD",1726766150858,4.0662204,2469.3,2469.0,5.2038]
["bitfinex","ETHUSD",1726766151779,4.05005,2469.1,2469.0,5.2038]
["bitfinex","ETHUSD",1726766152078,4.04989,2469.2,2469.0,5.2038]
["bitfinex","ETHUSD",1726766152280,0.0164904,2469.3,2469.0,5.72418]
["bitfinex","ETHUSD",1726766152452,0.0164904,2469.3,2469.1,4.1308692]
["bitfinex","ETHUSD",1726766152657,0.0164904,2469.3,2469.2,12.05039]
["bitfinex","ETHUSD",1726766152894,0.0164904,2469.3,2469.2,16.10028]
["bitfinex","ETHUSD",1726766154199,0.0400456,2470.0,2469.7,5.0353]
["bitfinex","ETHUSD",1726766154606,4.0886456,2470.0,2469.7,5.0353]
["bitfinex","ETHUSD",1726766154986,0.0400456,2470.0,2469.7,5.0353]
["bitfinex","ETHUSD",1726766156269,4.0886456,2470.0,2469.7,5.0353]
["bitfinex","ETHUSD",1726766156474,8.1373456,2470.0,2469.7,5.0353]
["bitfinex","ETHUSD",1726766156697,4.0886456,2470.0,2469.7,5.0353]
["bitfinex","ETHUSD",1726766156906,4.0886456,2470.0,2469.7,6.348688]
["bitfinex","ETHUSD",1726766157826,4.0386456,2470.0,2469.7,6.348688]
["bitfinex","ETHUSD",1726766158875,4.0386456,2470.0,2469.7,5.0353]
["bitfinex","ETHUSD",1726766159217,4.0386456,2470.0,2469.4,5.1836]
["bitfinex","ETHUSD",1726766160321,4.04835,2470.2,2469.6,4.04922]
["bitfinex","ETHUSD",1726766160613,4.8869,2470.5,2469.5,7.04938]
["bitfinex","ETHUSD",1726766160614,4.04866,2470.0,2469.5,7.04938]
["bitfinex","ETHUSD",1726766160816,8.09708,2470.1,2469.6,1.628245]
["bitfinex","ETHUSD",1726766161022,4.04854,2470.1,2469.6,1.628245]
["bitfinex","ETHUSD",1726766161212,4.04852,2470.1,2469.6,1.628245]
["bitfinex","ETHUSD",1726766161382,4.04891,2469.8,2469.6,1.628245]
["bitfinex","ETHUSD",1726766161583,4.12974337,2469.7,2469.1,5.0213]
["bitfinex","ETHUSD",1726766161822,4.12974337,2469.7,2468.2,4.05146]
["bitfinex","ETHUSD",1726766161823,4.05017,2469.1,2468.8,5.0213]
["bitfinex","ETHUSD",1726766162511,8.88691,2469.3,2468.5,4.051]
["bitfinex","ETHUSD",1726766162512,4.05048,2468.9,2468.5,4.9969]
["bitfinex","ETHUSD",1726766163083,8.101,2468.9,2468.5,4.9969]
["bitfinex","ETHUSD",1726766163391,4.05048,2468.9,2468.6,0.49969]
["bitfinex","ETHUSD",1726766164034,4.04962,2469.4,2468.6,0.49969]
["bitfinex","ETHUSD",1726766164035,4.04953,2469.5,2468.9,3.0]
["bitfinex","ETHUSD",1726766164318,4.04919,2469.7,2469.2,5.2892]
["bitfinex","ETHUSD",1726766164546,8.09767,2469.9,2469.2,9.33895]
["bitfinex","ETHUSD",1726766164825,4.04848,2470.1,2469.4,4.04946]
["bitfinex","ETHUSD",1726766164989,4.04829,2470.2,2469.6,5.1979]
["bitfinex","ETHUSD",1726766165182,11.37817,2470.3,2469.6,5.1979]
["bitfinex","ETHUSD",1726766165183,4.04843,2470.1,2469.6,5.1979]
["bitfinex","ETHUSD",1726766165723,4.04869,2470.0,2469.6,5.1979]
["bitfinex","ETHUSD",1726766166132,4.04888,2469.9,2469.6,5.1979]
["bitfinex","ETHUSD",1726766166418,5.74110436,2470.3,2469.3,9.166195]
["bitfinex","ETHUSD",1726766166596,4.04926,2469.6,2469.3,9.166195]
["bitfinex","ETHUSD",1726766166792,4.0491,2469.7,2469.3,9.166195]
["bitfinex","ETHUSD",1726766167099,4.04899,2469.8,2469.3,9.166195]
["bitfinex","ETHUSD",1726766167838,4.04832,2470.2,2469.5,3.0]
["bitfinex","ETHUSD",1726766168010,4.04832,2470.2,2469.6,4.9116]
["bitfinex","ETHUSD",1726766168207,4.048,2470.4,2469.7,5.32600101]
["bitfinex","ETHUSD",1726766168392,4.04824,2470.3,2469.7,5.245036]
["bitfinex","ETHUSD",1726766168729,4.04826,2470.2,2469.7,5.245036]
["bitfinex","ETHUSD",1726766169337,4.048,2470.4,2469.7,5.245036]
["bitfinex","ETHUSD",1726766169649,4.04854,2470.1,2469.6,4.9116]
["bitfinex","ETHUSD",1726766169932,4.04885,2469.9,2469.6,4.9116]
["bitfinex","ETHUSD",1726766170155,4.04908,2469.7,2469.4,4.9932]
["bitfinex","ETHUSD",1726766170297,4.04885,2469.9,2469.4,4.9932]
["bitfinex","ETHUSD",1726766170946,8.09702,2470.1,2469.4,4.9932]
["bitfinex","ETHUSD",1726766171152,4.04865,2470.0,2469.5,8.0770385]
["bitfinex","ETHUSD",1726766171448,4.04847,2470.1,2469.5,8.0770385]
["bitfinex","ETHUSD",1726766171741,4.89271099,2470.3,2469.7,4.9932]
["bitfinex","ETHUSD",1726766172056,4.04811,2470.3,2469.7,9.04221]
["bitfinex","ETHUSD",1726766172248,4.89245099,2470.5,2469.8,4.04877]
["bitfinex","ETHUSD",1726766172550,4.89211099,2470.7,2470.1,9.04151]
["bitfinex","ETHUSD",1726766172748,0.88464659,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1726766173048,0.0400456,2470.8,2470.4,9.3679]
["bitfinex","ETHUSD",1726766173246,0.0400456,2470.8,2470.5,1.341587]
["bitfinex","ETHUSD",1726766174638,4.04749,2470.7,2470.4,5.32]
["bitfinex","ETHUSD",1726766174835,4.0476,2470.6,2470.1,4.9454]
["bitfinex","ETHUSD",1726766175035,4.0874156,2470.8,2470.1,4.9454]
["bitfinex","ETHUSD",1726766175251,4.0874156,2470.8,2470.1,8.99371]
["bitfinex","ETHUSD",1726766175252,4.04753,2470.7,2470.1,8.99371]
["bitfinex","ETHUSD",1726766175760,4.04764,2470.6,2470.1,4.9454]
["bitfinex","ETHUSD",1726766175912,4.04804,2470.4,2470.1,4.9454]
["bitfinex","ETHUSD",1726766177421,4.04766,2470.6,2470.1,4.9454]
["bitfinex","ETHUSD",1726766177738,8.09539,2470.6,2470.1,4.9454]
["bitfinex","ETHUSD",1726766178056,4.04766,2470.6,2470.1,4.9454]
["bitfinex","ETHUSD",1726766178259,4.04766,2470.6,2470.1,8.99378]
["bitfinex","ETHUSD",1726766178476,4.04766,2470.6,2470.2,1.199378]
["bitfinex","ETHUSD",1726766178687,4.04809,2470.3,2470.1,4.9454]
["bitfinex","ETHUSD",1726766178838,4.04825,2470.2,2469.9,5.0229]
["bitfinex","ETHUSD",1726766179036,4.04858,2470.0,2469.6,5.0229]
["bitfinex","ETHUSD",1726766179241,4.04884,2469.9,2469.6,6.35695685]
["bitfinex","ETHUSD",1726766179490,4.04927,2469.6,2469.3,5.0229]
["bitfinex","ETHUSD",1726766179640,4.04893,2469.8,2469.3,5.0229]
["bitfinex","ETHUSD",1726766179641,8.09797,2469.8,2469.3,5.0229]
["bitfinex","ETHUSD",1726766179981,4.04864,2470.0,2469.3,5.0229]
["bitfinex","ETHUSD",1726766180280,4.04891,2469.8,2469.3,9.07253]
["bitfinex","ETHUSD",1726766180651,4.04864,2470.0,2469.4,4.04946]
["bitfinex","ETHUSD",1726766180888,4.04888,2469.9,2469.5,1.312198]
["bitfinex","ETHUSD",1726766181679,4.04893,2469.8,2469.3,9.0725]
["bitfinex","ETHUSD",1726766182483,4.04875,2469.9,2469.3,9.0725]
["bitfinex","ETHUSD",1726766182887,4.04864,2470.0,2469.3,9.0725]
["bitfinex","ETHUSD",1726766183194,8.09673,2470.2,2469.6,4.965]
["bitfinex","ETHUSD",1726766183489,4.04834,2470.2,2469.7,0.901431]
["bitfinex","ETHUSD",1726766183670,0.84460099,2470.5,2469.7,0.901431]
["bitfinex","ETHUSD",1726766183873,4.04763,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1726766184044,4.04763,2470.6,2470.1,5.2712]
["bitfinex","ETHUSD",1726766184248,4.04748,2470.7,2470.1,13.36791]
["bitfinex","ETHUSD",1726766184443,4.0873756,2470.8,2470.2,4.04812]
["bitfinex","ETHUSD",1726766184659,4.04744,2470.7,2470.1,13.36781]
["bitfinex","ETHUSD",1726766184893,4.04762,2470.6,2470.2,1.336781]
["bitfinex","ETHUSD",1726766185064,4.04762,2470.6,2470.1,5.2712]
["bitfinex","ETHUSD",1726766185267,4.04781,2470.5,2470.1,5.2712]
["bitfinex","ETHUSD",1726766185558,4.04762,2470.6,2470.1,5.2712]
["bitfinex","ETHUSD",1726766186061,8.09533,2470.6,2470.1,5.2712]
["bitfinex","ETHUSD",1726766186389,8.09532,2470.6,2470.1,5.2712]
["bitfinex","ETHUSD",1726766186684,8.09531,2470.6,2470.1,5.2712]
["bitfinex","ETHUSD",1726766186884,8.09531,2470.6,2470.1,6.64329851]
["bitfinex","ETHUSD",1726766187093,4.04748,2470.7,2470.1,6.64329851]
["bitfinex","ETHUSD",1726766187390,8.0957,2470.5,2470.1,6.64329851]
["bitfinex","ETHUSD",1726766187695,4.04785,2470.5,2470.1,6.64329851]
["bitfinex","ETHUSD",1726766187927,8.09511,2470.7,2470.1,10.69159851]
["bitfinex","ETHUSD",1726766188184,4.04753,2470.7,2470.2,5.11739985]
["bitfinex","ETHUSD",1726766188390,8.09509,2470.7,2470.3,0.08094662]
["bitfinex","ETHUSD",1726766188690,4.04753,2470.7,2470.2,1.06915985]
["bitfinex","ETHUSD",1726766188897,4.04774,2470.6,2470.2,1.06915985]
["bitfinex","ETHUSD",1726766189060,8.09548,2470.6,2470.1,5.2712]
["bitfinex","ETHUSD",1726766189269,4.04779,2470.5,2470.1,5.2712]
["bitfinex","ETHUSD",1726766189466,4.04774,2470.6,2470.1,5.2712]
["bitfinex","ETHUSD",1726766189679,8.0954,2470.6,2470.1,5.2712]
["bitfinex","ETHUSD",1726766190776,4.04825,2470.2,2470.1,5.2712]
["bitfinex","ETHUSD",1726766190986,4.04851,2470.1,2469.8,5.2814]
["bitfinex","ETHUSD",1726766191194,4.04815,2470.3,2469.8,5.80954]
["bitfinex","ETHUSD",1726766191372,4.04838,2470.2,2469.8,5.80954]
["bitfinex","ETHUSD",1726766191866,4.04843,2470.1,2469.8,5.80954]
["bitfinex","ETHUSD",1726766192891,8.09695,2470.1,2469.8,5.80954]
["bitfinex","ETHUSD",1726766193098,4.04843,2470.1,2469.8,5.80954]
["bitfinex","ETHUSD",1726766193267,4.04843,2470.1,2469.9,0.580954]
["bitfinex","ETHUSD",1726766195121,4.04907,2469.7,2469.6,5.0648]
["bitfinex","ETHUSD",1726766195424,4.04907,2469.7,2469.4,0.35283725]
["bitfinex","ETHUSD",1726766195425,4.04916,2469.7,2469.4,0.35283725]
["bitfinex","ETHUSD",1726766195577,4.04881,2469.9,2469.4,0.35283725]
["bitfinex","ETHUSD",1726766195766,4.04908,2469.7,2469.4,0.35283725]
["bitfinex","ETHUSD",1726766196195,8.09826,2469.7,2469.4,0.35283725]
["bitfinex","ETHUSD",1726766196397,0.84460099,2470.1,2469.4,0.35283725]
["bitfinex","ETHUSD",1726766196566,4.04926,2469.6,2469.4,0.35283725]
["bitfinex","ETHUSD",1726766196775,4.0494,2469.5,2469.4,0.35283725]
["bitfinex","ETHUSD",1726766197012,8.0988,2469.5,2469.4,0.35283725]
["bitfinex","ETHUSD",1726766199671,4.04973,2469.3,2469.2,5.0648]
["bitfinex","ETHUSD",1726766200296,4.04973,2469.3,2468.7,4.6618]
["bitfinex","ETHUSD",1726766200501,4.04973,2469.3,2468.8,3.76618]
["bitfinex","ETHUSD",1726766200895,4.04951,2469.5,2469.0,4.6618]
["bitfinex","ETHUSD",1726766201075,4.04918,2469.7,2469.2,4.6618]
["bitfinex","ETHUSD",1726766201679,4.04955,2469.5,2469.2,4.6618]
["bitfinex","ETHUSD",1726766201915,4.04973,2469.3,2469.2,4.6618]
["bitfinex","ETHUSD",1726766202083,4.04973,2469.3,2468.9,5.0502]
["bitfinex","ETHUSD",1726766202286,4.04998,2469.2,2469.0,0.581638]
["bitfinex","ETHUSD",1726766202673,4.04973,2469.3,2469.0,0.581638]
["bitfinex","ETHUSD",1726766203425,4.04946,2469.5,2469.0,0.581638]
["bitfinex","ETHUSD",1726766204311,4.0491,2469.7,2469.1,4.05002]
["bitfinex","ETHUSD",1726766204659,4.0491,2469.7,2469.2,4.8486]
["bitfinex","ETHUSD",1726766204780,4.0494,2469.5,2469.3,1.294852]
["bitfinex","ETHUSD",1726766204989,4.0494,2469.5,2469.2,4.8486]
["bitfinex","ETHUSD",1726766205905,4.04985,2469.3,2469.0,0.581638]
["bitfinex","ETHUSD",1726766206073,4.0495,2469.5,2469.0,0.581638]
["bitfinex","ETHUSD",1726766206482,4.04974,2469.3,2469.0,0.581638]
["bitfinex","ETHUSD",1726766206700,4.04963,2469.4,2469.1,0.5589738]
["bitfinex","ETHUSD",1726766207216,4.04985,2469.3,2469.1,0.5589738]
["bitfinex","ETHUSD",1726766207406,4.04989,2469.2,2469.1,0.5589738]
["bitfinex","ETHUSD",1726766207601,4.04974,2469.3,2469.0,0.581638]
["bitfinex","ETHUSD",1726766208006,4.04949,2469.5,2469.0,3.581638]
["bitfinex","ETHUSD",1726766208312,4.04916,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1726766208539,8.09767,2469.9,2469.4,5.0072]
["bitfinex","ETHUSD",1726766208686,4.1775,2470.2,2469.4,5.0072]
["bitfinex","ETHUSD",1726766208889,0.84460099,2470.4,2469.4,5.0072]
["bitfinex","ETHUSD",1726766208890,4.04854,2470.1,2469.5,4.93108065]
["bitfinex","ETHUSD",1726766209089,4.04862,2470.0,2469.5,0.80072]
["bitfinex","ETHUSD",1726766209291,4.04852,2470.1,2469.5,3.80072]
["bitfinex","ETHUSD",1726766209891,4.04876,2469.9,2469.5,3.80072]
["bitfinex","ETHUSD",1726766210087,4.04852,2470.1,2469.5,3.80072]
["bitfinex","ETHUSD",1726766210292,4.04852,2470.1,2469.6,1.285733]
["bitfinex","ETHUSD",1726766211242,4.0482,2470.3,2469.7,5.0331]
["bitfinex","ETHUSD",1726766211411,0.84460099,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1726766211729,1.26690148,2470.7,2470.4,4.7392]
["bitfinex","ETHUSD",1726766211730,8.09501,2470.7,2470.4,4.7392]
["bitfinex","ETHUSD",1726766211935,4.04747,2470.7,2470.4,4.7392]
["bitfinex","ETHUSD",1726766212242,8.09501,2470.7,2470.4,4.7392]
["bitfinex","ETHUSD",1726766212403,4.04769,2470.6,2470.4,4.7392]
["bitfinex","ETHUSD",1726766212825,4.04747,2470.7,2470.4,4.7392]
["bitfinex","ETHUSD",1726766213022,0.0400456,2470.8,2470.4,5.21312]
["bitfinex","ETHUSD",1726766213516,0.0400456,2470.8,2470.4,9.26103]
["bitfinex","ETHUSD",1726766214639,0.0400456,2470.8,2470.5,4.04762]
["bitfinex","ETHUSD",1726766214838,0.0400456,2470.8,2470.6,5.16453552]
["bitfinex","ETHUSD",1726766215022,0.0400456,2470.8,2470.7,4.98861125]
["bitfinex","ETHUSD",1726766215333,0.0400456,2470.8,2470.7,13.07221125]
["bitfinex","ETHUSD",1726766216528,0.0400456,2470.8,2470.7,17.11964125]
["bitfinex","ETHUSD",1726766217259,0.0400456,2470.8,2470.7,17.66964125]
["bitfinex","ETHUSD",1726766219562,0.0400456,2470.8,2470.7,21.71707125]
["bitfinex","ETHUSD",1726766219767,0.0400456,2471.5,2470.7,21.71707125]
["bitfinex","ETHUSD",1726766219768,0.0400456,2471.5,2471.2,3.0]
["bitfinex","ETHUSD",1726766219917,0.0400456,2471.5,2471.4,5.0621]
["bitfinex","ETHUSD",1726766220434,0.0400456,2471.5,2470.9,4.7891]
["bitfinex","ETHUSD",1726766220655,0.0400456,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1726766220964,0.0400456,2471.5,2471.3,4.7891]
["bitfinex","ETHUSD",1726766221768,0.0400456,2471.5,2471.3,8.83539]
["bitfinex","ETHUSD",1726766221966,0.0400456,2471.5,2471.4,5.41538206]
["bitfinex","ETHUSD",1726766223067,0.0400456,2471.5,2471.4,12.380751]
["bitfinex","ETHUSD",1726766223235,0.0400456,2471.5,2471.4,17.111151]
["bitfinex","ETHUSD",1726766224365,0.0400456,2471.5,2471.4,17.661151]
["bitfinex","ETHUSD",1726766224523,0.0400456,2471.5,2471.4,17.111151]
["bitfinex","ETHUSD",1726766224931,0.0400456,2471.5,2471.4,13.064871]
["bitfinex","ETHUSD",1726766226247,0.0400456,2471.5,2471.4,9.018591]
["bitfinex","ETHUSD",1726766226566,0.0400456,2471.5,2471.4,13.064871]
["bitfinex","ETHUSD",1726766227331,0.0400456,2471.5,2471.4,17.111151]
["bitfinex","ETHUSD",1726766227537,0.0400456,2471.5,2471.4,13.064871]
["bitfinex","ETHUSD",1726766228042,0.0400456,2471.5,2471.4,7.7304]
["bitfinex","ETHUSD",1726766228224,0.0400456,2471.5,2471.4,11.77668]
["bitfinex","ETHUSD",1726766228439,0.0400456,2471.5,2471.4,15.82296]
["bitfinex","ETHUSD",1726766228623,0.0400456,2471.5,2471.4,7.7304]
["bitfinex","ETHUSD",1726766230222,0.0400456,2471.5,2471.3,3.0]
["bitfinex","ETHUSD",1726766231363,4.0861856,2471.5,2471.2,4.8377]
["bitfinex","ETHUSD",1726766231564,4.0861856,2471.5,2471.1,3.45271371]
["bitfinex","ETHUSD",1726766231776,4.04649,2471.3,2470.8,4.6123]
["bitfinex","ETHUSD",1726766231975,4.04649,2471.3,2470.4,0.47392]
["bitfinex","ETHUSD",1726766231976,4.04687,2471.1,2470.5,12.46313371]
["bitfinex","ETHUSD",1726766232259,4.04687,2471.1,2470.5,4.9627]
["bitfinex","ETHUSD",1726766232260,4.04695,2471.0,2470.5,4.9627]
["bitfinex","ETHUSD",1726766232574,4.04706,2471.0,2470.5,8.41541371]
["bitfinex","ETHUSD",1726766232722,4.04713,2470.9,2470.5,8.41541371]
["bitfinex","ETHUSD",1726766232927,4.04713,2470.9,2470.5,9.70912908]
["bitfinex","ETHUSD",1726766233159,4.04713,2470.9,2470.5,6.25641537]
["bitfinex","ETHUSD",1726766233427,4.20740337,2471.4,2470.8,3.45271371]
["bitfinex","ETHUSD",1726766233665,8.17319,2471.4,2471.0,3.45271371]
["bitfinex","ETHUSD",1726766233832,8.17319,2471.4,2471.1,0.08092592]
["bitfinex","ETHUSD",1726766234236,4.1268,2471.4,2471.1,0.08092592]
["bitfinex","ETHUSD",1726766234462,8.17315,2471.4,2471.1,0.08092592]
["bitfinex","ETHUSD",1726766234631,8.17315,2471.4,2470.8,4.04715]
["bitfinex","ETHUSD",1726766234831,4.04647,2471.3,2470.8,1.109468]
["bitfinex","ETHUSD",1726766235032,4.04688,2471.1,2470.6,7.04757]
["bitfinex","ETHUSD",1726766235274,4.04655,2471.3,2470.6,7.04757]
["bitfinex","ETHUSD",1726766235447,4.04663,2471.2,2470.6,11.09508]
["bitfinex","ETHUSD",1726766235769,4.04655,2471.3,2470.7,4.04741]
["bitfinex","ETHUSD",1726766236274,8.09312,2471.3,2470.7,4.04741]
["bitfinex","ETHUSD",1726766236575,4.04663,2471.2,2470.8,1.109492]
["bitfinex","ETHUSD",1726766236730,4.04663,2471.2,2470.6,7.04751]
["bitfinex","ETHUSD",1726766236731,4.04678,2471.1,2470.6,7.04751]
["bitfinex","ETHUSD",1726766236940,4.04695,2471.0,2470.6,3.0]
["bitfinex","ETHUSD",1726766237246,4.04712,2470.9,2470.6,3.0]
["bitfinex","ETHUSD",1726766237462,4.04678,2471.1,2470.6,3.0]
["bitfinex","ETHUSD",1726766237774,8.09371,2471.1,2470.6,3.0]
["bitfinex","ETHUSD",1726766238075,8.09371,2471.1,2470.6,4.78259554]
["bitfinex","ETHUSD",1726766238691,4.04654,2471.3,2470.7,4.0474]
["bitfinex","ETHUSD",1726766238905,4.0862756,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1726766239195,0.0400456,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1726766239349,0.0400456,2471.5,2471.3,4.0464]
["bitfinex","ETHUSD",1726766239547,0.0400456,2471.5,2471.4,8.96789169]
["bitfinex","ETHUSD",1726766241461,0.0400456,2471.5,2471.4,8.88698]
["bitfinex","ETHUSD",1726766241764,4.0862956,2471.5,2471.0,5.65821063]
["bitfinex","ETHUSD",1726766241975,4.0862956,2471.5,2471.1,0.08092311]
["bitfinex","ETHUSD",1726766242263,8.1325456,2471.5,2471.0,9.70514063]
["bitfinex","ETHUSD",1726766242661,4.0862956,2471.5,2471.0,9.70514063]
["bitfinex","ETHUSD",1726766242863,0.0400456,2471.5,2471.1,5.01726406]
["bitfinex","ETHUSD",1726766244355,0.0400456,2471.5,2471.1,0.97051406]
["bitfinex","ETHUSD",1726766244590,4.0862856,2471.5,2471.1,0.97051406]
["bitfinex","ETHUSD",1726766244990,8.1325056,2471.5,2471.1,0.97051406]
["bitfinex","ETHUSD",1726766245208,4.04649,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1726766245486,4.0862456,2471.5,2470.6,5.83012554]
["bitfinex","ETHUSD",1726766245487,8.17369,2471.1,2470.6,5.83014554]
["bitfinex","ETHUSD",1726766245890,4.04722,2470.9,2470.5,4.6752]
["bitfinex","ETHUSD",1726766246106,4.04729,2470.8,2470.2,4.6752]
["bitfinex","ETHUSD",1726766246255,4.04729,2470.8,2470.2,12.77151]
["bitfinex","ETHUSD",1726766246603,0.08060337,2470.8,2470.2,4.6752]
["bitfinex","ETHUSD",1726766246795,8.17465,2470.5,2469.9,4.8865]
["bitfinex","ETHUSD",1726766247007,4.04819,2470.3,2470.0,1.298413]
["bitfinex","ETHUSD",1726766247155,4.04804,2470.4,2469.9,4.8865]
["bitfinex","ETHUSD",1726766248066,4.04804,2470.4,2469.9,8.93519]
["bitfinex","ETHUSD",1726766248662,4.04804,2470.4,2469.9,4.8865]
["bitfinex","ETHUSD",1726766249060,4.04803,2470.4,2469.9,4.8865]
["bitfinex","ETHUSD",1726766249256,4.04836,2470.2,2469.6,4.9474]
["bitfinex","ETHUSD",1726766249468,4.04836,2470.2,2469.6,5.847087]
["bitfinex","ETHUSD",1726766249774,4.04836,2470.2,2469.6,9.896277]
["bitfinex","ETHUSD",1726766251482,8.09673,2470.2,2469.6,9.896277]
["bitfinex","ETHUSD",1726766251879,4.04836,2470.2,2469.6,9.896277]
["bitfinex","ETHUSD",1726766252310,4.04836,2470.2,2469.6,5.847087]
["bitfinex","ETHUSD",1726766253097,4.04836,2470.2,2469.7,0.9896477]
["bitfinex","ETHUSD",1726766253295,4.04769,2470.6,2470.0,4.9474]
["bitfinex","ETHUSD",1726766253535,8.17416,2470.8,2470.2,4.04825]
["bitfinex","ETHUSD",1726766253705,4.04762,2470.6,2470.0,8.99585]
["bitfinex","ETHUSD",1726766253906,4.04782,2470.5,2470.1,0.899585]
["bitfinex","ETHUSD",1726766254132,4.04744,2470.7,2470.1,0.899585]
["bitfinex","ETHUSD",1726766254314,4.04772,2470.6,2470.1,0.899585]
["bitfinex","ETHUSD",1726766256250,4.04777,2470.5,2470.1,0.899585]
["bitfinex","ETHUSD",1726766257056,4.04744,2470.7,2470.1,4.947905]
["bitfinex","ETHUSD",1726766257265,4.04719,2470.9,2470.3,4.04807]
["bitfinex","ETHUSD",1726766257423,4.04745,2470.7,2470.2,0.9895305]
["bitfinex","ETHUSD",1726766257730,4.04745,2470.7,2470.2,5.0377605]
["bitfinex","ETHUSD",1726766259046,4.04745,2470.7,2470.2,0.9895305]
["bitfinex","ETHUSD",1726766259258,4.04745,2470.7,2470.0,8.99597]
["bitfinex","ETHUSD",1726766259406,4.04745,2470.7,2470.0,4.9474]
["bitfinex","ETHUSD",1726766259601,4.04745,2470.7,2470.1,4.04832]
["bitfinex","ETHUSD",1726766260421,4.04711,2470.9,2470.0,4.9474]
["bitfinex","ETHUSD",1726766260422,4.04795,2470.4,2470.0,4.9474]
["bitfinex","ETHUSD",1726766260617,4.04786,2470.5,2470.0,4.9474]
["bitfinex","ETHUSD",1726766260847,4.04809,2470.3,2469.7,5.7492477]
["bitfinex","ETHUSD",1726766261207,4.0483,2470.2,2469.7,5.7492477]
["bitfinex","ETHUSD",1726766261935,4.04867,2470.0,2469.4,8.80907]
["bitfinex","ETHUSD",1726766262110,4.049,2469.8,2469.4,4.7596]
["bitfinex","ETHUSD",1726766262305,8.16686,2470.0,2469.4,4.7596]
["bitfinex","ETHUSD",1726766262549,4.04877,2469.9,2469.4,4.7596]
["bitfinex","ETHUSD",1726766262730,4.049,2469.8,2469.4,1.27043342]
["bitfinex","ETHUSD",1726766262922,4.049,2469.8,2469.2,5.0462]
["bitfinex","ETHUSD",1726766263127,4.04966,2469.4,2469.0,5.0462]
["bitfinex","ETHUSD",1726766263338,4.04936,2469.6,2469.0,5.0462]
["bitfinex","ETHUSD",1726766263540,8.16714,2469.8,2469.2,4.04988]
["bitfinex","ETHUSD",1726766263855,4.04927,2469.6,2469.0,5.0462]
["bitfinex","ETHUSD",1726766264038,4.04927,2469.6,2469.1,0.75845939]
["bitfinex","ETHUSD",1726766264371,4.04936,2469.6,2469.0,5.0462]
["bitfinex","ETHUSD",1726766264509,4.1182,2469.8,2468.8,4.7248]
["bitfinex","ETHUSD",1726766264510,0.08060337,2469.5,2468.8,4.7248]
["bitfinex","ETHUSD",1726766264716,4.0488,2469.9,2468.6,8.8156056]
["bitfinex","ETHUSD",1726766264717,8.16819,2469.2,2468.6,8.8156056]
["bitfinex","ETHUSD",1726766265990,8.24879337,2469.2,2468.6,4.0908856]
["bitfinex","ETHUSD",1726766266280,4.04999,2469.2,2468.6,8.1416556]
["bitfinex","ETHUSD",1726766266485,4.1182,2469.4,2468.9,4.6442]
["bitfinex","ETHUSD",1726766266784,4.1182,2469.7,2469.0,4.05012]
["bitfinex","ETHUSD",1726766266996,4.04899,2469.8,2469.2,4.04989]
["bitfinex","ETHUSD",1726766267144,4.04899,2469.8,2469.3,0.08098291]
["bitfinex","ETHUSD",1726766267341,4.04899,2469.8,2469.0,4.05012]
["bitfinex","ETHUSD",1726766267342,4.04918,2469.7,2469.0,4.05012]
["bitfinex","ETHUSD",1726766267578,4.04928,2469.6,2469.1,0.869432]
["bitfinex","ETHUSD",1726766269084,4.04899,2469.8,2469.1,4.919452]
["bitfinex","ETHUSD",1726766269291,4.04899,2469.8,2469.2,4.04987]
["bitfinex","ETHUSD",1726766269451,4.1182,2469.9,2469.2,4.0498]
["bitfinex","ETHUSD",1726766269643,8.16705,2469.9,2469.3,8.8291]
["bitfinex","ETHUSD",1726766269852,4.04909,2469.7,2469.4,1.28789]
["bitfinex","ETHUSD",1726766270055,4.04905,2469.8,2469.3,4.7795]
["bitfinex","ETHUSD",1726766270556,8.09811,2469.8,2469.3,4.7795]
["bitfinex","ETHUSD",1726766271070,4.04909,2469.7,2469.3,4.7795]
["bitfinex","ETHUSD",1726766271299,8.09806,2469.8,2469.3,4.7795]
["bitfinex","ETHUSD",1726766272449,4.04909,2469.7,2469.3,4.7795]
["bitfinex","ETHUSD",1726766272589,4.04909,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1726766272789,4.04909,2469.7,2469.2,5.4247582]
["bitfinex","ETHUSD",1726766272985,4.04909,2469.7,2469.2,1.3748882]
["bitfinex","ETHUSD",1726766273227,4.04936,2469.6,2469.1,0.869432]
["bitfinex","ETHUSD",1726766273789,4.04909,2469.7,2469.1,4.919452]
["bitfinex","ETHUSD",1726766273986,8.09829,2469.7,2469.1,4.919452]
["bitfinex","ETHUSD",1726766274397,4.04924,2469.6,2469.1,0.869432]
["bitfinex","ETHUSD",1726766275339,4.04909,2469.7,2469.2,4.0498]
["bitfinex","ETHUSD",1726766275539,4.04926,2469.6,2469.0,8.82961]
["bitfinex","ETHUSD",1726766275700,4.04909,2469.7,2469.0,8.82961]
["bitfinex","ETHUSD",1726766275701,4.04909,2469.7,2469.1,4.05005]
["bitfinex","ETHUSD",1726766276048,4.04779,2470.5,2469.2,5.0314]
["bitfinex","ETHUSD",1726766276212,4.0468,2471.1,2470.4,4.25093746]
["bitfinex","ETHUSD",1726766276536,0.40468,2471.0,2470.5,9.07915]
["bitfinex","ETHUSD",1726766276732,4.12782337,2470.9,2470.1,4.7943]
["bitfinex","ETHUSD",1726766276941,0.08060337,2471.4,2470.4,4.04789]
["bitfinex","ETHUSD",1726766277106,0.08060337,2471.4,2470.5,4.04774]
["bitfinex","ETHUSD",1726766277297,0.08060337,2471.4,2470.4,4.04781]
["bitfinex","ETHUSD",1726766277495,4.04691,2471.1,2470.1,4.7943]
["bitfinex","ETHUSD",1726766277719,0.08060337,2471.0,2470.2,4.04813]
["bitfinex","ETHUSD",1726766278126,4.12758337,2471.0,2470.1,4.7943]
["bitfinex","ETHUSD",1726766278498,4.04664,2471.2,2470.1,4.7943]
["bitfinex","ETHUSD",1726766278837,4.12724337,2471.2,2470.3,4.04797]
["bitfinex","ETHUSD",1726766279006,0.41272434,2471.1,2470.3,4.04797]
["bitfinex","ETHUSD",1726766279639,0.41272434,2471.1,2470.4,4.04792]
["bitfinex","ETHUSD",1726766279796,0.08060337,2471.2,2470.4,4.04792]
["bitfinex","ETHUSD",1726766280036,0.08060337,2471.2,2470.4,8.29885746]
["bitfinex","ETHUSD",1726766280883,4.12722337,2471.2,2470.4,8.29885746]
["bitfinex","ETHUSD",1726766281047,3.08060337,2471.3,2470.5,4.04773]
["bitfinex","ETHUSD",1726766281240,0.834964,2471.2,2470.5,4.04773]
["bitfinex","ETHUSD",1726766281575,0.75436063,2471.2,2470.5,4.04773]
["bitfinex","ETHUSD",1726766282081,4.881614,2471.2,2470.4,8.29885746]
["bitfinex","ETHUSD",1726766282639,4.881614,2471.2,2470.4,4.04792]
["bitfinex","ETHUSD",1726766282873,4.881614,2471.2,2470.3,4.04805]
["bitfinex","ETHUSD",1726766283080,4.8349914,2471.1,2470.2,4.04814]
["bitfinex","ETHUSD",1726766283250,0.08060337,2471.0,2470.2,4.04814]
["bitfinex","ETHUSD",1726766283986,0.08060337,2471.0,2470.2,8.09627]
["bitfinex","ETHUSD",1726766284479,0.08060337,2471.0,2470.3,4.04805]
["bitfinex","ETHUSD",1726766284858,0.08060337,2471.0,2470.4,4.0479]
["bitfinex","ETHUSD",1726766285057,0.57214485,2471.0,2470.4,4.0479]
["bitfinex","ETHUSD",1726766285263,0.7881614,2471.1,2470.6,4.04755]
["bitfinex","ETHUSD",1726766285444,3.08060337,2471.3,2470.6,4.04755]
["bitfinex","ETHUSD",1726766285770,1.0008,2471.1,2470.4,4.04781]
["bitfinex","ETHUSD",1726766286596,4.12755337,2471.0,2470.4,4.04781]
["bitfinex","ETHUSD",1726766286887,4.12755337,2471.0,2470.2,4.04824]
["bitfinex","ETHUSD",1726766286888,4.12755337,2471.0,2470.2,4.04813]
["bitfinex","ETHUSD",1726766287827,0.08060337,2471.0,2470.4,4.04782]
["bitfinex","ETHUSD",1726766287983,0.08060337,2471.0,2470.4,8.09564]
["bitfinex","ETHUSD",1726766287984,0.99808871,2471.0,2470.4,8.09564]
["bitfinex","ETHUSD",1726766288393,0.99808871,2471.0,2470.4,4.04782]
["bitfinex","ETHUSD",1726766288601,1.0408456,2471.5,2470.9,4.04699]
["bitfinex","ETHUSD",1726766288926,1.0408456,2471.5,2471.0,0.08093379]
["bitfinex","ETHUSD",1726766289126,1.0408456,2471.5,2470.8,4.25093746]
["bitfinex","ETHUSD",1726766289412,0.0400456,2471.5,2471.2,4.0465]
["bitfinex","ETHUSD",1726766289580,0.0400456,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1726766289782,0.0400456,2471.5,2471.4,8.09256]
["bitfinex","ETHUSD",1726766290177,0.0400456,2471.5,2471.4,12.21974735]
["bitfinex","ETHUSD",1726766290875,0.0400456,2471.5,2471.4,12.13884]
["bitfinex","ETHUSD",1726766291271,0.0400456,2471.5,2471.4,8.09256]
["bitfinex","ETHUSD",1726766295018,0.0400456,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1726766295363,0.0400456,2471.5,2471.3,4.04643]
["bitfinex","ETHUSD",1726766295515,0.0400456,2471.5,2471.3,4.04636]
["bitfinex","ETHUSD",1726766295716,0.0400456,2471.5,2471.3,8.09272]
["bitfinex","ETHUSD",1726766295924,0.0400456,2471.5,2471.3,4.04635]
["bitfinex","ETHUSD",1726766296141,0.0400456,2471.5,2471.3,8.09269]
["bitfinex","ETHUSD",1726766296347,0.0400456,2471.5,2471.3,4.04634]
["bitfinex","ETHUSD",1726766297258,0.0400456,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1726766298629,0.0400456,2471.5,2471.4,8.09256]
["bitfinex","ETHUSD",1726766301665,0.0400456,2471.5,2471.4,13.27126]
["bitfinex","ETHUSD",1726766305973,0.0400456,2471.5,2471.4,16.72336688]
["bitfinex","ETHUSD",1726766311493,0.0400456,2471.5,2471.4,11.54466688]
["bitfinex","ETHUSD",1726766312808,0.0400456,2471.5,2471.2,4.04649]
["bitfinex","ETHUSD",1726766313106,4.04654,2471.3,2470.7,8.09468]
["bitfinex","ETHUSD",1726766313274,1.08140337,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1726766313477,5.12802337,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1726766313692,5.12802337,2471.2,2470.7,8.09468]
["bitfinex","ETHUSD",1726766314101,1.08140337,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1726766314414,1.0008,2471.2,2470.9,4.04707]
["bitfinex","ETHUSD",1726766314573,1.0008,2471.2,2470.7,4.04728]
["bitfinex","ETHUSD",1726766315570,1.0008,2471.2,2470.8,4.0472]
["bitfinex","ETHUSD",1726766315778,1.0008,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1726766317169,1.0008,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1726766317374,1.0368456,2471.5,2471.1,3.45210688]
["bitfinex","ETHUSD",1726766317613,1.0368456,2471.5,2471.2,4.04648]
["bitfinex","ETHUSD",1726766318389,1.0368456,2471.5,2471.1,3.45210688]
["bitfinex","ETHUSD",1726766319010,1.0368456,2471.5,2471.0,8.09366]
["bitfinex","ETHUSD",1726766319211,1.0368456,2471.5,2471.1,7.49876688]
["bitfinex","ETHUSD",1726766319579,1.0368456,2471.5,2471.1,11.54543688]
["bitfinex","ETHUSD",1726766319812,1.0368456,2471.5,2471.2,4.04649]
["bitfinex","ETHUSD",1726766320077,1.0368456,2471.5,2471.2,4.04659]
["bitfinex","ETHUSD",1726766320394,1.0368456,2471.5,2471.1,7.49876688]
["bitfinex","ETHUSD",1726766320981,1.0368456,2471.5,2471.2,4.0465]
["bitfinex","ETHUSD",1726766321205,1.0368456,2471.5,2471.1,11.54538688]
["bitfinex","ETHUSD",1726766321415,1.0368456,2471.5,2471.1,7.49872688]
["bitfinex","ETHUSD",1726766321624,0.0400456,2471.5,2471.4,3.45210688]
["bitfinex","ETHUSD",1726766321791,0.0400456,2471.5,2471.4,7.49838688]
["bitfinex","ETHUSD",1726766321993,0.0400456,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1726766322433,0.0400456,2471.5,2471.1,11.54542688]
["bitfinex","ETHUSD",1726766322727,0.0400456,2471.5,2471.1,7.49873688]
["bitfinex","ETHUSD",1726766322901,0.0400456,2471.5,2470.9,8.95984]
["bitfinex","ETHUSD",1726766322902,0.9968,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1726766323100,4.12714337,2471.3,2470.7,4.04729]
["bitfinex","ETHUSD",1726766323279,0.08060337,2471.2,2470.7,4.04729]
["bitfinex","ETHUSD",1726766323481,4.12723337,2471.2,2470.7,4.04729]
["bitfinex","ETHUSD",1726766324401,5.04361,2471.1,2470.5,4.04765]
["bitfinex","ETHUSD",1726766324722,9.09049,2471.1,2470.5,4.04765]
["bitfinex","ETHUSD",1726766324894,0.08060337,2471.0,2470.5,4.04765]
["bitfinex","ETHUSD",1726766325632,4.04715,2470.9,2470.2,8.36490688]
["bitfinex","ETHUSD",1726766326126,0.08060337,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1726766326329,0.08060337,2470.8,2470.2,8.36490688]
["bitfinex","ETHUSD",1726766326330,0.08060337,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1726766326632,5.12488337,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1726766326787,5.12488337,2470.7,2470.1,4.0483]
["bitfinex","ETHUSD",1726766327525,5.12488337,2470.7,2470.1,8.09662]
["bitfinex","ETHUSD",1726766327724,5.12488337,2470.7,2470.1,4.0483]
["bitfinex","ETHUSD",1726766327938,5.12488337,2470.7,2470.1,8.09662]
["bitfinex","ETHUSD",1726766328104,5.12488337,2470.7,2470.1,4.0483]
["bitfinex","ETHUSD",1726766328618,0.08060337,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1726766329037,0.08060337,2470.6,2470.1,8.09661]
["bitfinex","ETHUSD",1726766329211,0.08060337,2470.6,2470.2,3.45210688]
["bitfinex","ETHUSD",1726766330454,4.12821337,2470.6,2469.9,7.50080688]
["bitfinex","ETHUSD",1726766330758,0.08060337,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1726766331443,1.07740337,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1726766331758,5.12485337,2470.7,2470.2,3.45210688]
["bitfinex","ETHUSD",1726766331957,5.12485337,2470.7,2470.2,7.50034688]
["bitfinex","ETHUSD",1726766332251,1.07740337,2470.7,2470.2,3.45210688]
["bitfinex","ETHUSD",1726766332452,0.08060337,2470.6,2470.2,7.50032688]
["bitfinex","ETHUSD",1726766332957,1.07740337,2470.7,2470.2,7.50032688]
["bitfinex","ETHUSD",1726766333328,5.12485337,2470.7,2470.2,7.50032688]
["bitfinex","ETHUSD",1726766334253,4.04702,2471.0,2470.5,7.49982688]
["bitfinex","ETHUSD",1726766334555,1.84140099,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1726766334758,0.9968,2471.3,2470.7,5.3716]
["bitfinex","ETHUSD",1726766334914,0.9968,2471.3,2471.1,7.49877688]
["bitfinex","ETHUSD",1726766335389,0.9968,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1726766335516,0.9968,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1726766335711,0.9968,2471.3,2471.0,4.04691]
["bitfinex","ETHUSD",1726766337547,0.9968,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1726766338123,0.9968,2471.3,2470.9,8.09399]
["bitfinex","ETHUSD",1726766338523,0.9968,2471.3,2470.9,8.094]
["bitfinex","ETHUSD",1726766339535,0.9968,2471.3,2470.9,4.04699]
["bitfinex","ETHUSD",1726766339943,1.07740337,2471.3,2470.9,4.04699]
["bitfinex","ETHUSD",1726766340384,1.07740337,2471.3,2470.8,3.45210688]
["bitfinex","ETHUSD",1726766340593,1.07740337,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1726766341118,0.9968,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1726766341277,0.9968,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1726766341474,1.07740337,2471.3,2470.7,4.04727]
["bitfinex","ETHUSD",1726766341713,0.9968,2471.3,2470.7,4.04727]
["bitfinex","ETHUSD",1726766343085,0.9968,2471.3,2470.9,4.04706]
["bitfinex","ETHUSD",1726766343911,0.9968,2471.3,2471.0,4.04687]
["bitfinex","ETHUSD",1726766344212,0.0400456,2471.5,2471.3,4.04635]
["bitfinex","ETHUSD",1726766344415,0.0400456,2471.5,2471.4,7.49838688]
["bitfinex","ETHUSD",1726766344617,0.0400456,2471.5,2471.4,11.62558204]
["bitfinex","ETHUSD",1726766344783,0.0400456,2471.5,2471.4,16.74868204]
["bitfinex","ETHUSD",1726766345505,0.0400456,2471.5,2471.4,16.66776688]
["bitfinex","ETHUSD",1726766348121,0.0400456,2471.5,2471.4,12.62148688]
["bitfinex","ETHUSD",1726766348432,0.0400456,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1726766348753,0.0400456,2471.5,2471.0,4.04682]
["bitfinex","ETHUSD",1726766349041,0.0400456,2471.5,2471.1,4.04668]
["bitfinex","ETHUSD",1726766349552,0.0400456,2471.5,2470.8,8.82920688]
["bitfinex","ETHUSD",1726766349553,0.979,2471.3,2470.8,7.49927688]
["bitfinex","ETHUSD",1726766349720,0.979,2471.3,2470.6,9.13589]
["bitfinex","ETHUSD",1726766349721,0.08060337,2471.2,2470.6,9.13589]
["bitfinex","ETHUSD",1726766349915,0.979,2471.3,2470.8,7.49926688]
["bitfinex","ETHUSD",1726766350115,0.979,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1726766350332,0.979,2471.3,2471.1,4.04677]
["bitfinex","ETHUSD",1726766350545,0.0400456,2471.5,2471.1,7.49887688]
["bitfinex","ETHUSD",1726766350847,0.0400456,2471.5,2471.3,4.04643]
["bitfinex","ETHUSD",1726766351447,0.0400456,2471.5,2471.1,12.88987688]
["bitfinex","ETHUSD",1726766351930,0.0400456,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1726766352332,0.0400456,2471.5,2471.1,12.88987688]
["bitfinex","ETHUSD",1726766352564,0.12064897,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1726766352726,0.0400456,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1726766353154,4.0861756,2471.5,2470.9,8.09399]
["bitfinex","ETHUSD",1726766353358,4.0861756,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1726766353881,4.0861756,2471.5,2470.9,4.04699]
["bitfinex","ETHUSD",1726766354225,0.08060337,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1726766354460,4.0861756,2471.5,2470.9,4.04699]
["bitfinex","ETHUSD",1726766354771,4.16677897,2471.5,2470.9,4.04699]
["bitfinex","ETHUSD",1726766355440,4.16677897,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1726766355626,4.0861756,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1726766356025,0.0400456,2471.5,2471.1,7.49883688]
["bitfinex","ETHUSD",1726766357459,4.16687897,2471.5,2470.9,4.04698]
["bitfinex","ETHUSD",1726766357664,8.21311897,2471.5,2470.9,4.04698]
["bitfinex","ETHUSD",1726766357968,4.16687897,2471.5,2470.9,4.04698]
["bitfinex","ETHUSD",1726766358169,4.0862756,2471.5,2470.9,4.04698]
["bitfinex","ETHUSD",1726766358323,4.12699337,2471.4,2470.8,7.49926688]
["bitfinex","ETHUSD",1726766358523,4.04656,2471.3,2470.7,4.04738]
["bitfinex","ETHUSD",1726766358722,0.08060337,2471.2,2470.7,4.04738]
["bitfinex","ETHUSD",1726766358954,4.04656,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1726766359377,4.04656,2471.3,2470.8,11.54660688]
["bitfinex","ETHUSD",1726766359591,4.04656,2471.3,2470.8,7.49935688]
["bitfinex","ETHUSD",1726766363750,4.04655,2471.3,2470.8,7.49935688]
["bitfinex","ETHUSD",1726766366490,0.979,2471.4,2471.1,3.45210688]
["bitfinex","ETHUSD",1726766366900,0.0400456,2471.5,2471.2,4.04651]
["bitfinex","ETHUSD",1726766368070,0.0400456,2471.5,2471.1,3.45210688]
["bitfinex","ETHUSD",1726766368071,0.0400456,2471.5,2471.0,4.04682]
["bitfinex","ETHUSD",1726766368478,0.0400456,2471.5,2471.2,4.0466]
["bitfinex","ETHUSD",1726766369018,0.0400456,2471.5,2471.2,4.04651]
["bitfinex","ETHUSD",1726766370402,0.0400456,2471.5,2471.2,4.04649]
["bitfinex","ETHUSD",1726766371115,0.0400456,2471.5,2471.2,8.09302]
["bitfinex","ETHUSD",1726766371315,0.0400456,2471.5,2471.4,16.62416688]
["bitfinex","ETHUSD",1726766375252,0.0400456,2471.5,2471.4,16.97677241]
["bitfinex","ETHUSD",1726766377625,0.0400456,2471.5,2471.4,16.62416688]
["bitfinex","ETHUSD",1726766377940,0.0400456,2471.5,2471.4,16.9767636]
["bitfinex","ETHUSD",1726766378096,0.0400456,2471.5,2471.4,21.0230436]
["bitfinex","ETHUSD",1726766378292,0.0400456,2471.5,2471.4,22.22396631]
["bitfinex","ETHUSD",1726766378492,0.0400456,2471.5,2471.4,16.9767636]
["bitfinex","ETHUSD",1726766379335,0.0400456,2471.5,2471.4,21.0230436]
["bitfinex","ETHUSD",1726766379506,0.0400456,2471.5,2471.4,21.5730436]
["bitfinex","ETHUSD",1726766379695,0.0400456,2471.5,2471.4,24.5730436]
["bitfinex","ETHUSD",1726766380119,0.0400456,2471.5,2471.4,28.6193236]
["bitfinex","ETHUSD",1726766380332,0.0400456,2472.2,2472.1,8.09028]
["bitfinex","ETHUSD",1726766380657,0.0400456,2472.2,2472.1,11.54238688]
["bitfinex","ETHUSD",1726766381959,0.0400456,2472.2,2472.1,7.49724688]
["bitfinex","ETHUSD",1726766382110,1.0100456,2472.2,2471.9,4.04538]
["bitfinex","ETHUSD",1726766382441,0.0400456,2472.2,2471.9,4.04533]
["bitfinex","ETHUSD",1726766383224,0.0400456,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1726766384108,0.0400456,2472.2,2472.1,7.49724688]
["bitfinex","ETHUSD",1726766389724,0.0400456,2472.2,2472.1,11.54238688]
["bitfinex","ETHUSD",1726766390004,0.0400456,2472.2,2472.1,11.62328352]
["bitfinex","ETHUSD",1726766390318,0.0400456,2472.2,2472.1,21.02662352]
["bitfinex","ETHUSD",1726766391583,0.0400456,2472.2,2472.1,20.94572688]
["bitfinex","ETHUSD",1726766393017,0.0400456,2472.2,2472.1,11.54238688]
["bitfinex","ETHUSD",1726766401145,0.0400456,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1726766401346,0.0400456,2473.0,2472.9,3.45210688]
["bitfinex","ETHUSD",1726766401625,0.0400456,2473.0,2472.5,4.9778]
["bitfinex","ETHUSD",1726766401626,0.0400456,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1726766401838,0.12064897,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1726766402039,0.12064897,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1726766402187,0.97,2472.9,2472.1,7.49715688]
["bitfinex","ETHUSD",1726766402388,0.97,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1726766402628,0.08060337,2472.6,2472.3,4.04472]
["bitfinex","ETHUSD",1726766403125,0.97,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1726766403126,0.97,2472.7,2472.4,4.04462]
["bitfinex","ETHUSD",1726766403431,0.97,2472.7,2472.3,4.04471]
["bitfinex","ETHUSD",1726766404109,0.97,2472.7,2472.4,4.04465]
["bitfinex","ETHUSD",1726766404515,0.97,2472.7,2472.3,4.04471]
["bitfinex","ETHUSD",1726766404719,0.97,2472.7,2472.3,8.08943]
["bitfinex","ETHUSD",1726766405192,0.08060337,2472.9,2472.3,9.0359]
["bitfinex","ETHUSD",1726766405399,5.0537156,2473.0,2472.5,4.04445]
["bitfinex","ETHUSD",1726766405630,5.96343816,2473.0,2472.5,4.04445]
["bitfinex","ETHUSD",1726766406122,1.91976816,2473.0,2472.5,4.04445]
["bitfinex","ETHUSD",1726766406324,5.96352816,2473.0,2472.5,4.04445]
["bitfinex","ETHUSD",1726766407422,1.0100456,2473.0,2472.4,3.45210688]
["bitfinex","ETHUSD",1726766407624,0.0400456,2473.0,2472.8,4.04389]
["bitfinex","ETHUSD",1726766408330,0.0400456,2473.0,2472.3,7.9912]
["bitfinex","ETHUSD",1726766408534,5.08897337,2472.9,2472.2,8.08969]
["bitfinex","ETHUSD",1726766408843,0.9645,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1726766409009,0.9645,2472.5,2471.8,4.04552]
["bitfinex","ETHUSD",1726766409211,0.08060337,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1726766409412,0.08060337,2472.4,2472.0,4.0452]
["bitfinex","ETHUSD",1726766409649,0.9645,2472.5,2472.0,4.0452]
["bitfinex","ETHUSD",1726766409959,5.914392,2472.5,2471.9,7.49749688]
["bitfinex","ETHUSD",1726766410240,0.9645,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1726766411016,0.9645,2472.5,2472.1,4.04498]
["bitfinex","ETHUSD",1726766411216,0.9645,2472.5,2472.0,8.09038]
["bitfinex","ETHUSD",1726766411468,0.9645,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1726766411648,0.08060337,2472.4,2472.0,4.04519]
["bitfinex","ETHUSD",1726766411954,0.08060337,2472.4,2471.9,7.49746688]
["bitfinex","ETHUSD",1726766412258,0.9645,2472.3,2471.6,7.49801688]
["bitfinex","ETHUSD",1726766412416,4.56285343,2472.4,2471.4,4.04621]
["bitfinex","ETHUSD",1726766412417,0.9645,2472.1,2471.4,4.04621]
["bitfinex","ETHUSD",1726766412613,0.9645,2471.9,2471.4,4.04621]
["bitfinex","ETHUSD",1726766412832,0.08060337,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1726766413127,0.08060337,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1726766413526,0.08060337,2471.8,2471.3,3.45210688]
["bitfinex","ETHUSD",1726766413854,0.9645,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1726766416357,0.9645,2471.6,2471.4,4.04626]
["bitfinex","ETHUSD",1726766417387,0.9645,2471.6,2471.2,4.04648]
["bitfinex","ETHUSD",1726766417670,0.9645,2471.6,2471.0,12.42896688]
["bitfinex","ETHUSD",1726766417671,0.08060337,2471.5,2471.0,4.04682]
["bitfinex","ETHUSD",1726766417886,5.0109,2471.4,2470.8,4.04718]
["bitfinex","ETHUSD",1726766418034,0.9645,2471.2,2470.8,4.04718]
["bitfinex","ETHUSD",1726766418234,0.08060337,2471.1,2470.6,8.09498]
["bitfinex","ETHUSD",1726766418455,0.08060337,2471.1,2470.6,4.04746]
["bitfinex","ETHUSD",1726766418873,0.08060337,2471.1,2470.8,4.04715]
["bitfinex","ETHUSD",1726766419732,0.08060337,2471.1,2470.9,4.04698]
["bitfinex","ETHUSD",1726766420033,0.9645,2471.2,2470.9,7.49908688]
["bitfinex","ETHUSD",1726766422341,0.9645,2471.2,2470.9,11.54609688]
["bitfinex","ETHUSD",1726766422544,0.9645,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1726766422968,0.9645,2471.4,2471.1,4.04668]
["bitfinex","ETHUSD",1726766424587,0.9645,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1726766424800,0.08060337,2471.3,2471.0,4.04685]
["bitfinex","ETHUSD",1726766425308,1.04510337,2471.4,2471.0,8.0937]
["bitfinex","ETHUSD",1726766425525,1.04510337,2471.4,2471.0,4.04685]
["bitfinex","ETHUSD",1726766425725,0.9645,2471.4,2471.0,4.04681]
["bitfinex","ETHUSD",1726766425910,0.9645,2471.6,2471.2,4.04651]
["bitfinex","ETHUSD",1726766426396,0.08060337,2471.5,2471.2,4.04651]
["bitfinex","ETHUSD",1726766426602,0.08060337,2471.4,2471.2,4.04656]
["bitfinex","ETHUSD",1726766426799,0.9645,2471.6,2471.2,4.04656]
["bitfinex","ETHUSD",1726766427623,0.9645,2471.6,2471.3,4.0464]
["bitfinex","ETHUSD",1726766428798,1.04510337,2471.8,2471.6,4.04592]
["bitfinex","ETHUSD",1726766429005,0.9645,2472.0,2471.6,4.04586]
["bitfinex","ETHUSD",1726766429236,0.9645,2472.2,2471.6,5.1221]
["bitfinex","ETHUSD",1726766429535,0.9645,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1726766429704,0.9645,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1726766429908,0.9645,2472.2,2471.8,7.49760688]
["bitfinex","ETHUSD",1726766430390,0.9645,2472.2,2471.8,4.0455]
["bitfinex","ETHUSD",1726766431666,0.9645,2472.2,2472.0,4.0453]
["bitfinex","ETHUSD",1726766431850,4.04459,2472.5,2471.8,4.04555]
["bitfinex","ETHUSD",1726766432164,0.07612378,2472.1,2471.8,4.04554]
["bitfinex","ETHUSD",1726766432464,0.0757302,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1726766432859,0.9645,2472.1,2471.6,4.04582]
["bitfinex","ETHUSD",1726766433019,0.07563225,2471.9,2471.4,4.04614]
["bitfinex","ETHUSD",1726766433225,0.08060337,2471.8,2471.2,7.49861688]
["bitfinex","ETHUSD",1726766433453,1.12071196,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1726766434280,5.16653196,2471.7,2471.2,7.49861688]
["bitfinex","ETHUSD",1726766434558,5.16653196,2471.7,2471.1,5.1877]
["bitfinex","ETHUSD",1726766434559,5.16653196,2471.7,2471.1,4.04669]
["bitfinex","ETHUSD",1726766434761,4.04613,2471.5,2471.0,4.04679]
["bitfinex","ETHUSD",1726766434973,0.08060337,2471.4,2471.0,4.04679]
["bitfinex","ETHUSD",1726766435171,0.07534758,2471.4,2471.0,4.04679]
["bitfinex","ETHUSD",1726766435332,0.9645,2471.3,2471.0,4.04679]
["bitfinex","ETHUSD",1726766435755,0.07511315,2471.2,2471.0,4.04679]
["bitfinex","ETHUSD",1726766435955,0.9645,2471.3,2471.0,4.04679]
["bitfinex","ETHUSD",1726766436150,0.07516585,2471.2,2470.9,4.04695]
["bitfinex","ETHUSD",1726766436460,0.08060337,2471.2,2470.8,4.04713]
["bitfinex","ETHUSD",1726766436790,0.07512266,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1726766437146,0.08060337,2471.0,2470.6,7.49960688]
["bitfinex","ETHUSD",1726766437349,0.08060337,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1726766437596,0.07504303,2470.9,2470.7,4.04741]
["bitfinex","ETHUSD",1726766437795,0.07504303,2470.9,2470.6,7.49960688]
["bitfinex","ETHUSD",1726766437957,4.04697,2471.0,2470.5,4.04771]
["bitfinex","ETHUSD",1726766438196,0.07509785,2470.9,2470.7,4.04734]
["bitfinex","ETHUSD",1726766438422,0.08060337,2471.1,2470.7,4.04734]
["bitfinex","ETHUSD",1726766438423,4.12723337,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1726766438588,0.07517675,2471.1,2470.7,4.04734]
["bitfinex","ETHUSD",1726766439093,0.07517675,2471.1,2470.8,4.04717]
["bitfinex","ETHUSD",1726766439597,0.08060337,2471.2,2470.8,4.04717]
["bitfinex","ETHUSD",1726766439795,0.07492979,2471.1,2470.8,4.04717]
["bitfinex","ETHUSD",1726766441731,0.07492979,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1726766442237,0.07492979,2471.1,2470.5,4.04775]
["bitfinex","ETHUSD",1726766442438,0.08060337,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1726766442596,0.0748904,2470.9,2470.5,8.09528]
["bitfinex","ETHUSD",1726766442792,0.0748904,2470.9,2470.5,4.04761]
["bitfinex","ETHUSD",1726766442993,0.0748904,2470.9,2470.5,8.09527]
["bitfinex","ETHUSD",1726766443231,0.0748904,2470.9,2470.7,4.04742]
["bitfinex","ETHUSD",1726766443533,4.12726337,2471.2,2470.5,4.04769]
["bitfinex","ETHUSD",1726766443737,0.08060337,2471.1,2470.5,4.04769]
["bitfinex","ETHUSD",1726766443893,4.04697,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1726766444094,1.04430337,2470.9,2470.5,4.04766]
["bitfinex","ETHUSD",1726766444332,1.11907784,2470.9,2470.5,4.04766]
["bitfinex","ETHUSD",1726766444709,1.03847447,2470.9,2470.5,4.04765]
["bitfinex","ETHUSD",1726766445144,1.03847447,2470.9,2470.6,3.45210688]
["bitfinex","ETHUSD",1726766445685,1.03847447,2470.9,2470.5,8.09526]
["bitfinex","ETHUSD",1726766445838,1.03847447,2470.9,2470.4,3.45210688]
["bitfinex","ETHUSD",1726766446038,5.08571447,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1726766446276,5.08571447,2470.9,2470.3,4.04804]
["bitfinex","ETHUSD",1726766446277,5.08566447,2470.9,2470.3,4.04804]
["bitfinex","ETHUSD",1726766446635,9.13291447,2470.9,2470.3,4.04804]
["bitfinex","ETHUSD",1726766446839,4.04727,2470.8,2470.3,4.04804]
["bitfinex","ETHUSD",1726766447078,0.15377978,2470.7,2470.2,8.09634]
["bitfinex","ETHUSD",1726766447239,0.15377978,2470.7,2470.2,4.04814]
["bitfinex","ETHUSD",1726766447441,4.20132978,2470.7,2470.2,4.04814]
["bitfinex","ETHUSD",1726766448106,4.04782,2470.5,2470.1,7.29]
["bitfinex","ETHUSD",1726766448254,4.12842337,2470.5,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766448575,4.1208434,2470.4,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766448951,0.9637,2470.2,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766449164,0.08060337,2470.1,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766449357,0.07270597,2470.1,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766449541,4.20171934,2470.1,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766449784,4.12901337,2470.1,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766449953,4.20171765,2470.1,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766450685,0.15330765,2470.1,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766450889,4.20171765,2470.1,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766451086,9.17149742,2470.1,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766451442,10.05459405,2470.1,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766454699,14.10300405,2470.1,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766455008,14.65300405,2470.1,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766455217,17.65300405,2470.1,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766455517,21.70141405,2470.1,2470.0,0.0400456]
["bitfinex","ETHUSD",1726766455675,21.70141405,2470.1,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766455676,12.14868,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766455875,12.69868,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766456072,12.77050069,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766456323,8.72094069,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766456949,9.64454069,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766457096,11.01393876,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766457820,15.06349876,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766457974,18.06349876,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766460280,10.46393876,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766460512,5.04498069,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766460885,9.17514406,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766461492,9.72514406,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766462036,9.17514406,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766462522,0.07182069,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766462877,0.08060337,2469.7,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766463125,0.0716232,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766463426,0.07165064,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766463780,0.07154579,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766463983,0.08060337,2469.7,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766464212,4.1208923,2469.6,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766464514,0.08060337,2469.5,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766465016,0.0716281,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766465873,4.1211881,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766466124,4.94629225,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766466303,9.93015225,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766466619,5.88059225,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766466822,4.20179147,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766468484,4.1211881,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766468818,8.1707481,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766469918,0.0716281,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766470275,4.12979337,2469.7,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766470479,0.07189757,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766470791,4.04952,2469.5,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766470992,4.20206094,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766471789,9.18592094,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766472012,8.25162094,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766472211,8.17101757,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766472523,4.12145757,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766472727,0.07189757,2469.4,2469.3,5.2691456]
["bitfinex","ETHUSD",1726766472881,0.07189757,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766473081,4.12145757,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766473309,8.99615666,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766473511,9.93045666,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766473910,13.98001666,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766474192,21.57957666,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766474390,25.03168354,2469.4,2469.3,0.0400456]
["bitfinex","ETHUSD",1726766474931,25.03168354,2469.4,2468.6,0.0400456]
["bitfinex","ETHUSD",1726766474932,19.75284,2468.7,2468.6,0.0400456]
["bitfinex","ETHUSD",1726766475085,23.20494688,2468.7,2468.6,0.0400456]
["bitfinex","ETHUSD",1726766475284,23.27600861,2468.7,2468.6,0.0400456]
["bitfinex","ETHUSD",1726766476224,16.66739173,2468.7,2468.6,0.0400456]
["bitfinex","ETHUSD",1726766476437,20.11949861,2468.7,2468.6,0.0400456]
["bitfinex","ETHUSD",1726766476617,22.53649847,2468.7,2468.6,0.0400456]
["bitfinex","ETHUSD",1726766478507,26.58720847,2468.7,2468.6,0.0400456]
["bitfinex","ETHUSD",1726766478705,23.13510159,2468.7,2468.6,0.0400456]
["bitfinex","ETHUSD",1726766478899,22.53649847,2468.7,2468.6,0.0400456]
["bitfinex","ETHUSD",1726766479527,26.58720847,2468.7,2468.6,0.0400456]
["bitfinex","ETHUSD",1726766480454,8.99824,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766480604,9.61859717,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766481458,8.17439717,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766483420,8.25500054,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766483823,8.17439717,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766484538,4.12237717,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766484947,8.17439717,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766485258,8.99989722,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766486310,9.54989722,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766486551,10.44409722,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766486711,9.89409722,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766487431,17.49611722,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766487841,21.54813722,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766488573,17.49611722,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766490975,16.05191722,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766491266,15.22641717,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766491576,8.17439717,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766491778,4.12237717,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766491960,8.17439717,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766494126,4.12237717,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766495076,0.07035717,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766495238,0.07035717,2467.9,2467.8,5.2845456]
["bitfinex","ETHUSD",1726766496191,8.10323,2468.2,2467.8,5.2845456]
["bitfinex","ETHUSD",1726766496387,0.07046127,2467.9,2467.8,5.2845456]
["bitfinex","ETHUSD",1726766496591,4.05172,2468.1,2467.8,5.2845456]
["bitfinex","ETHUSD",1726766496888,4.05159,2468.2,2467.8,5.2845456]
["bitfinex","ETHUSD",1726766497046,0.070835,2468.0,2467.8,5.2845456]
["bitfinex","ETHUSD",1726766497251,4.05159,2468.2,2467.8,5.2845456]
["bitfinex","ETHUSD",1726766497584,4.12272576,2468.1,2467.8,5.2845456]
["bitfinex","ETHUSD",1726766497748,4.05202,2467.9,2467.8,5.2845456]
["bitfinex","ETHUSD",1726766497946,8.10404,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766498185,8.17480862,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766498444,9.00034982,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766499228,4.12278862,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766500024,8.25541199,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766500727,4.20339199,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766501098,0.07076862,2467.9,2467.8,5.2319456]
["bitfinex","ETHUSD",1726766501595,4.20339199,2467.9,2467.8,5.2319456]
["bitfinex","ETHUSD",1726766501794,8.25541199,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766502001,9.08095319,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766502214,13.13297319,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766502920,13.68297319,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766503428,21.63619319,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766503833,17.58417319,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766504500,14.50356982,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766504737,8.72480862,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766504923,8.17480862,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766505714,8.25541199,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766505944,8.17480862,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766506442,12.85743199,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766506647,14.23329519,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766506804,8.17480862,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766507610,8.72480862,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766509305,4.12278862,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766509672,0.07076862,2467.9,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766510317,0.07056434,2467.9,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766510754,4.13206337,2468.3,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766510953,0.07047424,2467.9,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766511106,4.05185,2468.1,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766511650,0.07054501,2468.0,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766511805,4.20308838,2468.0,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766512009,4.12248501,2468.0,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766512226,0.07054501,2468.0,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766514348,4.05148,2468.3,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766514546,0.07046841,2467.9,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766514706,4.05148,2468.3,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766514905,0.07046841,2467.9,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766515110,4.05163,2468.2,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766515332,0.07046841,2467.9,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766515961,0.07052823,2467.9,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766516146,4.05162,2468.2,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766516345,0.07052823,2467.9,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766516563,4.05162,2468.2,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766516564,4.0518,2468.1,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766516857,0.07052823,2467.9,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766517024,4.0518,2468.1,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766517250,0.07054283,2467.9,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766517453,4.05186,2468.0,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766517660,0.07054283,2467.9,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766519239,4.05188,2468.0,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766519447,0.07043675,2467.9,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766519741,4.12245675,2467.9,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766520290,0.07043675,2467.9,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766520579,8.10356,2468.1,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766520886,4.05178,2468.1,2467.8,5.1263456]
["bitfinex","ETHUSD",1726766521046,4.05186,2468.0,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766521248,4.05202,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766521437,8.17456386,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766522789,8.72456386,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766525965,12.19030146,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766527542,16.24232146,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766527742,19.51957068,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766528528,19.1717692,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766528779,16.37954926,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766528944,14.2006492,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766529803,4.12254386,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766529987,0.07052386,2467.9,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766530195,4.0518,2468.1,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766530391,0.06560398,2467.9,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766530557,4.0518,2468.1,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766530744,0.06558651,2467.9,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766531090,4.0518,2468.1,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766531589,0.06567476,2468.0,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766533252,3.61201573,2468.0,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766533459,4.05202,2467.9,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766533796,0.06577348,2467.9,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766534567,4.0517,2468.1,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766535056,0.06572149,2468.0,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766536700,0.14632486,2468.0,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766537335,0.06572149,2468.0,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766537847,4.11766149,2468.0,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766538311,4.19826486,2468.0,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766538910,4.05202,2467.9,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766539117,4.11559772,2467.9,2467.8,5.2302456]
["bitfinex","ETHUSD",1726766539412,9.41960896,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766540612,13.47162896,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766541036,14.02162896,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766541242,16.63378342,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766541645,16.19947449,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766542229,14.94072896,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766542440,20.68580342,2467.9,2467.8,0.0400456]
["bitfinex","ETHUSD",1726766542769,20.68580342,2467.9,2467.1,0.0400456]
["bitfinex","ETHUSD",1726766542770,17.0943476,2467.2,2467.1,0.0400456]
["bitfinex","ETHUSD",1726766543430,18.41493258,2467.2,2467.1,0.0400456]
["bitfinex","ETHUSD",1726766543960,26.30682995,2467.2,2467.1,0.0400456]
["bitfinex","ETHUSD",1726766544311,25.88477396,2467.2,2467.1,0.0400456]
["bitfinex","ETHUSD",1726766545032,20.15684152,2467.2,2467.1,0.0400456]
["bitfinex","ETHUSD",1726766545229,22.34000192,2467.2,2467.1,0.0400456]
["bitfinex","ETHUSD",1726766545451,12.71296,2466.5,2466.4,0.0400456]
["bitfinex","ETHUSD",1726766545614,19.1786976,2466.5,2466.4,0.0400456]
["bitfinex","ETHUSD",1726766545815,24.90627415,2466.5,2466.4,0.0400456]
["bitfinex","ETHUSD",1726766546162,24.90627415,2466.5,2465.3,5.3084]
["bitfinex","ETHUSD",1726766546163,4.05564,2465.7,2465.3,5.3084]
["bitfinex","ETHUSD",1726766546313,7.5213776,2465.7,2465.3,5.3084]
["bitfinex","ETHUSD",1726766546517,7.58266578,2465.7,2465.3,5.3084]
["bitfinex","ETHUSD",1726766547154,0.06128818,2465.7,2465.3,5.3084]
["bitfinex","ETHUSD",1726766547359,4.05534,2465.9,2465.3,5.3084]
["bitfinex","ETHUSD",1726766547566,0.06095619,2465.7,2465.3,5.3084]
["bitfinex","ETHUSD",1726766547852,4.05564,2465.7,2465.3,5.3084]
["bitfinex","ETHUSD",1726766548051,4.11664819,2465.7,2465.3,5.3084]
["bitfinex","ETHUSD",1726766548919,0.06100819,2465.7,2465.3,5.3084]
["bitfinex","ETHUSD",1726766549160,4.05558,2465.8,2465.3,5.3084]
["bitfinex","ETHUSD",1726766549327,0.06106715,2465.7,2465.3,5.3084]
["bitfinex","ETHUSD",1726766549528,4.05564,2465.7,2465.3,5.3084]
["bitfinex","ETHUSD",1726766549854,4.11670278,2465.7,2465.3,5.3084]
["bitfinex","ETHUSD",1726766550863,8.11358,2465.0,2464.9,0.0400456]
["bitfinex","ETHUSD",1726766551103,14.1780176,2465.0,2464.9,0.0400456]
["bitfinex","ETHUSD",1726766551264,14.23869987,2465.0,2464.9,0.0400456]
["bitfinex","ETHUSD",1726766551425,4.11747227,2465.0,2464.9,0.0400456]
["bitfinex","ETHUSD",1726766551818,0.06068227,2465.0,2464.9,0.0400456]
["bitfinex","ETHUSD",1726766552253,4.05477,2466.3,2463.9,0.45207826]
["bitfinex","ETHUSD",1726766552254,0.08060337,2465.2,2464.7,0.0477701]
["bitfinex","ETHUSD",1726766552429,0.05574624,2465.0,2464.7,0.0477701]
["bitfinex","ETHUSD",1726766552646,4.05689,2465.0,2464.7,0.0477701]
["bitfinex","ETHUSD",1726766552850,0.05593872,2464.9,2464.7,0.0477701]
["bitfinex","ETHUSD",1726766553477,0.05586775,2464.8,2464.7,0.0477701]
["bitfinex","ETHUSD",1726766554063,0.05585991,2464.8,2464.7,0.0477701]
["bitfinex","ETHUSD",1726766554896,0.05585991,2464.8,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766555707,4.05679,2465.0,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766555875,0.05435721,2464.8,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766556081,4.05679,2465.0,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766556279,0.05435721,2464.8,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766556909,4.05648,2465.2,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766557073,0.05435721,2464.8,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766557279,4.05691,2465.0,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766557821,0.05443257,2464.9,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766558292,16.1870976,2464.8,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766558489,12.72136,2464.8,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766558730,17.78009115,2464.8,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766558933,27.44921115,2464.8,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766559623,19.92635355,2464.8,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766559955,23.39209115,2464.8,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766561956,27.44921115,2464.8,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766562535,15.78497115,2464.8,2464.7,0.04690268]
["bitfinex","ETHUSD",1726766562860,4.05832,2464.1,2463.9,0.0438995]
["bitfinex","ETHUSD",1726766563059,11.66322097,2464.0,2463.9,0.0438995]
["bitfinex","ETHUSD",1726766563370,11.71591239,2464.0,2463.9,0.0438995]
["bitfinex","ETHUSD",1726766563530,12.85861479,2464.0,2463.9,0.0438995]
["bitfinex","ETHUSD",1726766563716,20.87141387,2464.0,2463.9,0.0438995]
["bitfinex","ETHUSD",1726766563918,16.26297387,2464.0,2463.9,0.0438995]
["bitfinex","ETHUSD",1726766564244,4.11113142,2464.0,2463.9,0.0438995]
["bitfinex","ETHUSD",1726766564444,4.19173479,2464.0,2463.9,0.0438995]
["bitfinex","ETHUSD",1726766564622,0.13329479,2464.0,2463.9,0.0438995]
["bitfinex","ETHUSD",1726766564957,4.11113142,2464.0,2463.9,0.0438995]
["bitfinex","ETHUSD",1726766565940,0.05269142,2464.0,2463.9,0.0438995]
["bitfinex","ETHUSD",1726766566177,0.05269142,2464.0,2463.9,4.9848995]
["bitfinex","ETHUSD",1726766566685,4.05838,2464.1,2463.9,4.9848995]
["bitfinex","ETHUSD",1726766566886,0.05226707,2464.0,2463.9,4.9848995]
["bitfinex","ETHUSD",1726766567484,0.05226707,2464.0,2463.1,3.5096371]
["bitfinex","ETHUSD",1726766567485,4.05916,2463.6,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766567659,0.08060337,2463.5,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766567858,4.05969,2463.3,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766568104,4.14029337,2463.3,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766568257,4.19207586,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766568449,0.13232586,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766568645,4.19207586,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766569251,5.01725245,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766569474,4.11147249,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766570354,0.05172249,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766570552,4.05929,2463.5,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766570791,0.05139265,2463.4,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766571153,4.13931337,2463.9,2463.2,4.941]
["bitfinex","ETHUSD",1726766571386,4.13931337,2463.9,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766571387,2.8017,2463.7,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766571562,4.05953,2463.4,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766571771,4.05975,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766571994,0.04599308,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766572292,4.18634645,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766572499,0.08060337,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766572798,4.18636585,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766572999,0.04601248,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766573451,8.19935337,2463.5,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766573661,0.04601844,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766573865,4.05935,2463.5,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766574065,0.04601844,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766574267,4.05935,2463.5,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766574468,0.04601844,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766574663,0.08060337,2463.4,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766574894,0.04440795,2463.2,2463.1,0.0438995]
["bitfinex","ETHUSD",1726766575123,0.04440795,2463.2,2461.9,0.42447346]
["bitfinex","ETHUSD",1726766575124,2.8017,2462.4,2461.9,0.42447346]
["bitfinex","ETHUSD",1726766575406,0.04386193,2462.4,2462.3,4.1050295]
["bitfinex","ETHUSD",1726766575620,0.04386193,2462.4,2462.3,0.0438995]
["bitfinex","ETHUSD",1726766575907,4.06031,2462.9,2462.3,0.0438995]
["bitfinex","ETHUSD",1726766576116,0.41409134,2462.8,2462.3,0.0438995]
["bitfinex","ETHUSD",1726766576288,4.10467628,2462.8,2462.3,0.0438995]
["bitfinex","ETHUSD",1726766576482,0.04414628,2462.8,2462.5,4.06086]
["bitfinex","ETHUSD",1726766576680,0.04414628,2462.8,2462.3,0.0232525]
["bitfinex","ETHUSD",1726766576681,0.04414628,2462.8,2462.4,5.2572]
["bitfinex","ETHUSD",1726766576907,0.08060337,2462.8,2462.4,5.2572]
["bitfinex","ETHUSD",1726766577114,0.04395982,2462.7,2462.4,5.2572]
["bitfinex","ETHUSD",1726766577426,0.04395982,2462.7,2462.3,0.0232525]
["bitfinex","ETHUSD",1726766577427,4.95781435,2462.7,2462.3,0.0232525]
["bitfinex","ETHUSD",1726766577611,0.04388874,2462.6,2462.4,0.0232525]
["bitfinex","ETHUSD",1726766577972,4.06034,2462.9,2462.4,0.0232525]
["bitfinex","ETHUSD",1726766577973,4.14094337,2462.9,2462.4,0.0232525]
["bitfinex","ETHUSD",1726766578175,4.06064,2462.7,2462.4,0.0232525]
["bitfinex","ETHUSD",1726766578371,0.04381532,2462.6,2462.4,0.0232525]
["bitfinex","ETHUSD",1726766578674,4.14120337,2462.7,2462.4,0.0232525]
["bitfinex","ETHUSD",1726766578993,0.41412034,2462.6,2462.4,0.0232525]
["bitfinex","ETHUSD",1726766579194,4.06126,2462.3,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766579400,4.06157,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766579575,8.12314,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766579775,4.10499083,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766580409,4.1855942,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766580597,0.04342083,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766581108,4.0612,2462.4,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766581345,0.04314925,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766581547,4.06151,2462.2,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766581850,0.043369,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766582349,0.41412034,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1726766582666,0.41412034,2462.6,2462.0,5.22940406]
["bitfinex","ETHUSD",1726766582667,4.06003,2463.1,2462.4,4.06096]
["bitfinex","ETHUSD",1726766582807,4.06003,2463.1,2462.0,5.22940406]
["bitfinex","ETHUSD",1726766582808,4.06069,2462.7,2462.0,9.08823406]
["bitfinex","ETHUSD",1726766583006,4.06064,2462.7,2462.0,5.02650406]
["bitfinex","ETHUSD",1726766583224,2.8017,2463.1,2462.0,5.02650406]
["bitfinex","ETHUSD",1726766583225,4.14071337,2463.0,2462.0,5.02650406]
["bitfinex","ETHUSD",1726766583512,4.06011,2463.0,2462.4,4.06095]
["bitfinex","ETHUSD",1726766583710,6.94226337,2463.1,2462.5,4.06081]
["bitfinex","ETHUSD",1726766583914,4.0601,2463.0,2462.4,8.12192]
["bitfinex","ETHUSD",1726766584210,2.88230337,2463.1,2462.4,8.12192]
["bitfinex","ETHUSD",1726766584211,8.11969,2463.2,2462.6,4.06073]
["bitfinex","ETHUSD",1726766584410,8.11969,2463.2,2462.4,4.06095]
["bitfinex","ETHUSD",1726766584411,5.2739519,2463.2,2462.4,4.06095]
["bitfinex","ETHUSD",1726766584712,5.19334853,2463.2,2462.6,4.06061]
["bitfinex","ETHUSD",1726766584965,1.13353853,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1726766585159,4.05957,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1726766585340,4.05957,2463.4,2462.0,4.06248406]
["bitfinex","ETHUSD",1726766585341,4.06002,2463.1,2462.4,5.4044]
["bitfinex","ETHUSD",1726766585654,4.05924,2463.6,2462.8,4.06028]
["bitfinex","ETHUSD",1726766585861,4.14004337,2463.4,2462.8,4.06028]
["bitfinex","ETHUSD",1726766586015,4.05931,2463.5,2462.8,4.06028]
["bitfinex","ETHUSD",1726766586230,4.06008,2463.0,2462.3,4.06111]
["bitfinex","ETHUSD",1726766586430,4.06043,2462.8,2462.2,4.06126]
["bitfinex","ETHUSD",1726766586667,0.08060337,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1726766586868,4.06011,2463.0,2462.4,4.06097]
["bitfinex","ETHUSD",1726766587076,4.06011,2463.0,2462.2,4.06139]
["bitfinex","ETHUSD",1726766587380,4.06011,2463.0,2462.4,8.12188]
["bitfinex","ETHUSD",1726766587571,4.06011,2463.0,2462.4,4.06094]
["bitfinex","ETHUSD",1726766587776,4.05996,2463.1,2462.5,9.35309]
["bitfinex","ETHUSD",1726766587929,4.05993,2463.1,2462.5,9.35309]
["bitfinex","ETHUSD",1726766588261,4.05962,2463.3,2462.6,4.06062]
["bitfinex","ETHUSD",1726766588586,4.05963,2463.3,2462.7,4.06056]
["bitfinex","ETHUSD",1726766588954,4.05979,2463.2,2462.6,8.12126]
["bitfinex","ETHUSD",1726766589355,8.11902,2463.4,2462.8,4.06031]
["bitfinex","ETHUSD",1726766589589,8.11902,2463.4,2462.7,8.12094]
["bitfinex","ETHUSD",1726766589784,4.05916,2463.6,2463.0,4.06008]
["bitfinex","ETHUSD",1726766589990,4.465236,2463.5,2462.8,4.06027]
["bitfinex","ETHUSD",1726766590288,4.465236,2463.5,2462.3,4.06112]
["bitfinex","ETHUSD",1726766590289,4.05997,2463.1,2462.3,4.06112]
["bitfinex","ETHUSD",1726766590445,0.08060337,2463.0,2462.3,4.06112]
["bitfinex","ETHUSD",1726766590645,7.03087,2463.4,2462.3,8.12226]
["bitfinex","ETHUSD",1726766590646,4.06036,2462.9,2462.3,8.12226]
["bitfinex","ETHUSD",1726766590954,4.06009,2463.0,2462.3,4.06112]
["bitfinex","ETHUSD",1726766591360,0.82006534,2463.0,2462.4,4.06097]
["bitfinex","ETHUSD",1726766591682,4.05996,2463.1,2462.4,4.06097]
["bitfinex","ETHUSD",1726766591989,8.11998,2463.1,2462.4,4.06097]
["bitfinex","ETHUSD",1726766592147,4.0601,2463.0,2462.4,4.06097]
["bitfinex","ETHUSD",1726766592486,4.0601,2463.0,2462.3,4.06112]
["bitfinex","ETHUSD",1726766592860,4.06027,2462.9,2462.3,4.06111]
["bitfinex","ETHUSD",1726766593246,4.06027,2462.9,2462.3,8.12225]
["bitfinex","ETHUSD",1726766593594,4.06027,2462.9,2462.3,4.06111]
["bitfinex","ETHUSD",1726766593899,4.06075,2462.6,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766594048,4.06075,2462.6,2462.1,4.06153]
["bitfinex","ETHUSD",1726766594388,0.03755112,2462.5,2462.1,4.06146]
["bitfinex","ETHUSD",1726766594762,4.06059,2462.7,2462.1,4.06146]
["bitfinex","ETHUSD",1726766594960,0.03762223,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1726766595885,0.03762223,2462.6,2462.1,4.06143]
["bitfinex","ETHUSD",1726766596088,0.03762223,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1726766596247,0.03762223,2462.6,2462.1,4.06143]
["bitfinex","ETHUSD",1726766596655,4.09839223,2462.6,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766596963,4.06157,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766597145,4.09861855,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766597347,4.17922192,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766597783,8.24079192,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766597983,11.21219192,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766598295,21.63194487,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766598583,17.02037487,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766598808,12.73954411,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766599391,16.80111411,2462.1,2462.0,0.00080406]
["bitfinex","ETHUSD",1726766599550,8.12446,2461.7,2461.6,0.058322]
["bitfinex","ETHUSD",1726766599888,20.94745062,2461.7,2461.6,0.058322]
["bitfinex","ETHUSD",1726766600120,25.00968062,2461.7,2461.6,0.058322]
["bitfinex","ETHUSD",1726766600391,20.94745062,2461.7,2461.6,0.058322]
["bitfinex","ETHUSD",1726766600762,23.91805062,2461.7,2461.6,0.058322]
["bitfinex","ETHUSD",1726766601101,23.36805062,2461.7,2461.6,0.058322]
["bitfinex","ETHUSD",1726766601404,14.98810937,2461.7,2461.6,0.058322]
["bitfinex","ETHUSD",1726766602075,7.03283,2461.7,2461.6,0.058322]
["bitfinex","ETHUSD",1726766602297,4.06187,2462.0,2461.6,0.058322]
["bitfinex","ETHUSD",1726766602589,4.06161,2462.1,2461.6,0.058322]
["bitfinex","ETHUSD",1726766602794,4.14173337,2462.4,2461.6,5.325522]
["bitfinex","ETHUSD",1726766602951,8.20294337,2462.4,2461.7,4.06221]
["bitfinex","ETHUSD",1726766603151,4.14173337,2462.4,2461.6,9.387772]
["bitfinex","ETHUSD",1726766603386,4.06086,2462.6,2461.6,5.325522]
["bitfinex","ETHUSD",1726766603593,4.06086,2462.6,2462.0,4.06163]
["bitfinex","ETHUSD",1726766603798,4.06019,2463.0,2462.3,4.0612]
["bitfinex","ETHUSD",1726766603983,8.1204,2463.0,2462.3,4.0612]
["bitfinex","ETHUSD",1726766604188,4.06019,2463.0,2462.3,4.06111]
["bitfinex","ETHUSD",1726766604557,4.06019,2463.0,2462.4,4.1422403]
["bitfinex","ETHUSD",1726766604796,8.12043,2463.0,2462.4,0.0812103]
["bitfinex","ETHUSD",1726766604996,0.08060337,2463.3,2462.2,5.3902]
["bitfinex","ETHUSD",1726766605208,4.06051,2462.8,2462.2,5.3902]
["bitfinex","ETHUSD",1726766605516,4.06138,2462.3,2461.8,5.3902]
["bitfinex","ETHUSD",1726766605717,8.12275,2462.3,2461.8,5.3902]
["bitfinex","ETHUSD",1726766605864,4.06137,2462.3,2461.8,5.3902]
["bitfinex","ETHUSD",1726766606068,4.06098,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1726766606069,4.06099,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1726766606279,4.06099,2462.5,2461.8,9.45215]
["bitfinex","ETHUSD",1726766606568,4.06035,2462.9,2461.8,5.3902]
["bitfinex","ETHUSD",1726766606791,4.06056,2462.8,2462.2,4.0613]
["bitfinex","ETHUSD",1726766607011,4.466385,2462.9,2462.2,4.0613]
["bitfinex","ETHUSD",1726766607208,8.526765,2462.9,2462.2,4.0613]
["bitfinex","ETHUSD",1726766607509,8.526765,2462.9,2462.2,8.12264]
["bitfinex","ETHUSD",1726766607510,4.06025,2462.9,2462.2,8.12264]
["bitfinex","ETHUSD",1726766607713,4.06025,2462.9,2462.3,4.0612]
["bitfinex","ETHUSD",1726766607913,4.05997,2463.1,2462.4,4.06097]
["bitfinex","ETHUSD",1726766608117,4.05997,2463.1,2462.5,5.2364]
["bitfinex","ETHUSD",1726766608302,4.05997,2463.1,2462.5,9.29718]
["bitfinex","ETHUSD",1726766608485,4.05997,2463.1,2462.5,5.2364]
["bitfinex","ETHUSD",1726766608823,8.11871,2463.5,2462.8,4.06026]
["bitfinex","ETHUSD",1726766609027,4.28083076,2464.0,2462.7,4.06053]
["bitfinex","ETHUSD",1726766609028,4.0589,2463.8,2462.7,4.06053]
["bitfinex","ETHUSD",1726766609189,4.05872,2463.9,2463.1,4.05988]
["bitfinex","ETHUSD",1726766609517,3.05120337,2464.0,2462.9,4.06015]
["bitfinex","ETHUSD",1726766609518,4.05929,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1726766609817,4.05929,2463.5,2462.8,4.06038]
["bitfinex","ETHUSD",1726766610173,4.05959,2463.3,2462.8,4.06038]
["bitfinex","ETHUSD",1726766610672,0.71099234,2463.8,2462.5,5.2364]
["bitfinex","ETHUSD",1726766610673,0.08060337,2463.4,2462.5,5.2364]
["bitfinex","ETHUSD",1726766611019,4.0606,2462.7,2462.5,5.2364]
["bitfinex","ETHUSD",1726766611313,4.0606,2462.7,2462.4,0.35368921]
["bitfinex","ETHUSD",1726766611701,4.06084,2462.6,2462.4,0.35368921]
["bitfinex","ETHUSD",1726766612011,8.12129,2462.7,2462.4,0.35368921]
["bitfinex","ETHUSD",1726766612214,4.0606,2462.7,2462.4,0.35368921]
["bitfinex","ETHUSD",1726766613424,0.82015234,2462.7,2462.4,0.35368921]
["bitfinex","ETHUSD",1726766613716,8.12182,2462.5,2462.4,0.35368921]
["bitfinex","ETHUSD",1726766614220,11.09242,2462.5,2462.4,0.35368921]
["bitfinex","ETHUSD",1726766615726,4.06091,2462.5,2462.4,0.35368921]
["bitfinex","ETHUSD",1726766616221,4.06081,2462.6,2462.4,0.35368921]
["bitfinex","ETHUSD",1726766616577,4.0605,2462.8,2462.4,0.35368921]
["bitfinex","ETHUSD",1726766616821,7.03079,2463.0,2462.5,0.08121407]
["bitfinex","ETHUSD",1726766617040,4.06019,2463.0,2462.4,4.41463921]
["bitfinex","ETHUSD",1726766617241,4.05949,2463.4,2462.6,4.06074]
["bitfinex","ETHUSD",1726766617520,4.05949,2463.4,2462.7,4.06056]
["bitfinex","ETHUSD",1726766617744,4.05949,2463.4,2462.6,4.06074]
["bitfinex","ETHUSD",1726766617745,4.06029,2462.9,2462.6,4.9265]
["bitfinex","ETHUSD",1726766617880,4.06058,2462.7,2462.3,4.7544]
["bitfinex","ETHUSD",1726766618377,4.466299,2462.9,2462.3,4.7544]
["bitfinex","ETHUSD",1726766618830,0.08060337,2462.8,2462.3,4.7544]
["bitfinex","ETHUSD",1726766619008,4.06042,2462.8,2462.3,4.7544]
["bitfinex","ETHUSD",1726766619184,4.466399,2462.9,2462.3,4.7044]
["bitfinex","ETHUSD",1726766619399,4.06037,2462.9,2462.3,8.76563]
["bitfinex","ETHUSD",1726766619604,4.05999,2463.1,2462.4,4.06107]
["bitfinex","ETHUSD",1726766620121,4.06026,2462.9,2462.3,4.7044]
["bitfinex","ETHUSD",1726766620323,4.06026,2462.9,2462.3,8.76553]
["bitfinex","ETHUSD",1726766620535,4.06098,2462.5,2462.3,4.7044]
["bitfinex","ETHUSD",1726766620819,4.06067,2462.7,2462.3,4.7044]
["bitfinex","ETHUSD",1726766621119,4.06036,2462.9,2462.3,4.7044]
["bitfinex","ETHUSD",1726766621303,4.06053,2462.8,2462.3,4.7044]
["bitfinex","ETHUSD",1726766621513,4.06059,2462.7,2462.3,4.7044]
["bitfinex","ETHUSD",1726766622022,0.08060337,2463.2,2462.3,4.7044]
["bitfinex","ETHUSD",1726766622229,4.05935,2463.5,2462.4,4.7939]
["bitfinex","ETHUSD",1726766622527,0.47696623,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1726766622727,0.47696623,2463.7,2463.3,4.7939]
["bitfinex","ETHUSD",1726766623024,4.05852,2464.0,2463.3,4.7939]
["bitfinex","ETHUSD",1726766623181,4.05893,2463.8,2463.3,4.7939]
["bitfinex","ETHUSD",1726766623584,4.05943,2463.4,2462.5,4.7939]
["bitfinex","ETHUSD",1726766623933,4.05943,2463.4,2462.6,4.06062]
["bitfinex","ETHUSD",1726766624229,4.05943,2463.4,2462.7,4.7939]
["bitfinex","ETHUSD",1726766624450,4.05943,2463.4,2462.8,4.06032]
["bitfinex","ETHUSD",1726766624584,4.871286,2463.4,2462.8,8.12064]
["bitfinex","ETHUSD",1726766624784,4.05883,2463.8,2462.7,4.7939]
["bitfinex","ETHUSD",1726766624993,4.05883,2463.8,2462.4,3.0]
["bitfinex","ETHUSD",1726766624994,4.05883,2463.8,2463.1,4.7939]
["bitfinex","ETHUSD",1726766625229,4.05883,2463.8,2463.2,4.05969]
["bitfinex","ETHUSD",1726766625526,4.05896,2463.7,2463.1,4.7939]
["bitfinex","ETHUSD",1726766625901,4.05896,2463.7,2463.1,8.85372]
["bitfinex","ETHUSD",1726766626103,4.0592,2463.6,2463.1,4.7939]
["bitfinex","ETHUSD",1726766627185,4.0592,2463.6,2463.1,8.85373]
["bitfinex","ETHUSD",1726766627495,4.05885,2463.8,2463.1,8.85373]
["bitfinex","ETHUSD",1726766627496,5.61276,2464.3,2463.1,4.7939]
["bitfinex","ETHUSD",1726766627701,4.05882,2463.8,2463.1,8.85381]
["bitfinex","ETHUSD",1726766627899,4.05903,2463.7,2463.1,8.85381]
["bitfinex","ETHUSD",1726766628104,4.870815,2463.7,2463.1,8.85381]
["bitfinex","ETHUSD",1726766628306,4.05912,2463.6,2463.1,4.7939]
["bitfinex","ETHUSD",1726766628517,4.05938,2463.5,2463.1,4.7939]
["bitfinex","ETHUSD",1726766628696,4.05953,2463.4,2463.1,4.7939]
["bitfinex","ETHUSD",1726766629100,4.05938,2463.5,2463.1,4.7939]
["bitfinex","ETHUSD",1726766629303,5.1078675,2463.5,2463.1,4.7939]
["bitfinex","ETHUSD",1726766629627,5.1077975,2463.5,2462.6,4.6464]
["bitfinex","ETHUSD",1726766629927,4.06009,2463.0,2462.6,4.6464]
["bitfinex","ETHUSD",1726766630129,4.06036,2462.9,2462.6,4.6464]
["bitfinex","ETHUSD",1726766630759,4.06009,2463.0,2462.6,4.6464]
["bitfinex","ETHUSD",1726766631049,4.05981,2463.2,2462.6,4.6464]
["bitfinex","ETHUSD",1726766631244,4.06001,2463.1,2462.6,4.6464]
["bitfinex","ETHUSD",1726766631410,4.05957,2463.4,2462.6,4.6464]
["bitfinex","ETHUSD",1726766631610,4.05953,2463.4,2462.6,8.70714]
["bitfinex","ETHUSD",1726766632054,4.05953,2463.4,2462.6,8.70705]
["bitfinex","ETHUSD",1726766632348,4.05953,2463.4,2462.7,4.4917]
["bitfinex","ETHUSD",1726766632553,1.0484975,2463.5,2462.7,4.4917]
["bitfinex","ETHUSD",1726766632871,4.05963,2463.3,2462.7,4.4917]
["bitfinex","ETHUSD",1726766633350,4.0595,2463.4,2462.7,4.4917]
["bitfinex","ETHUSD",1726766633351,4.05975,2463.2,2462.7,4.4917]
["bitfinex","ETHUSD",1726766633703,4.05993,2463.1,2462.7,4.4917]
["bitfinex","ETHUSD",1726766633919,4.05994,2463.1,2462.7,4.4917]
["bitfinex","ETHUSD",1726766634222,4.0603,2462.9,2462.7,4.4917]
["bitfinex","ETHUSD",1726766634736,4.05997,2463.1,2462.7,4.4917]
["bitfinex","ETHUSD",1726766634937,4.06036,2462.9,2462.7,4.4917]
["bitfinex","ETHUSD",1726766635307,4.06041,2462.8,2462.7,4.4917]
["bitfinex","ETHUSD",1726766635516,4.06036,2462.9,2462.7,4.4917]
["bitfinex","ETHUSD",1726766635819,8.12072,2462.9,2462.7,4.4917]
["bitfinex","ETHUSD",1726766636019,4.06041,2462.8,2462.7,4.4917]
["bitfinex","ETHUSD",1726766636225,8.12082,2462.8,2462.7,4.4917]
["bitfinex","ETHUSD",1726766636930,4.06041,2462.8,2462.7,4.4917]
["bitfinex","ETHUSD",1726766637253,0.8526637,2462.8,2462.2,4.4905]
["bitfinex","ETHUSD",1726766637423,4.466117,2463.0,2462.2,4.4905]
["bitfinex","ETHUSD",1726766637424,8.12133,2462.7,2462.2,4.4905]
["bitfinex","ETHUSD",1726766637813,8.1213,2462.7,2462.2,4.4905]
["bitfinex","ETHUSD",1726766638024,4.06077,2462.6,2462.2,4.4905]
["bitfinex","ETHUSD",1726766638647,4.06059,2462.7,2462.2,4.4905]
["bitfinex","ETHUSD",1726766638954,4.06047,2462.8,2462.2,12.61306]
["bitfinex","ETHUSD",1726766639119,4.06047,2462.8,2462.2,8.55176]
["bitfinex","ETHUSD",1726766639338,4.06067,2462.7,2462.2,8.55176]
["bitfinex","ETHUSD",1726766639551,0.08060337,2463.1,2462.2,4.4905]
["bitfinex","ETHUSD",1726766639868,4.06101,2462.5,2462.2,4.4905]
["bitfinex","ETHUSD",1726766640434,8.12202,2462.5,2462.2,4.4905]
["bitfinex","ETHUSD",1726766640774,4.06074,2462.7,2462.2,4.4905]
["bitfinex","ETHUSD",1726766641069,4.06026,2462.9,2462.3,0.08121221]
["bitfinex","ETHUSD",1726766641361,4.06091,2462.6,2462.2,4.4905]
["bitfinex","ETHUSD",1726766641975,4.06117,2462.4,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766642468,4.06126,2462.3,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766643126,4.0614,2462.2,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766643476,8.1228,2462.2,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766643652,9.6776,2462.2,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766643973,11.051471,2462.2,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766644663,4.466881,2462.6,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766644664,4.06115,2462.4,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766645024,4.06115,2462.4,2462.1,4.6814772]
["bitfinex","ETHUSD",1726766645223,0.406091,2462.6,2462.1,4.6814772]
["bitfinex","ETHUSD",1726766645454,4.0614,2462.2,2462.1,4.6814772]
["bitfinex","ETHUSD",1726766645653,8.12275,2462.3,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766645968,4.0614,2462.2,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766647381,4.06125,2462.3,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766647924,4.06122,2462.4,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766648124,8.12199,2462.5,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766648332,4.873149,2462.5,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766648535,4.06095,2462.5,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766648766,4.06135,2462.3,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766649468,4.0614,2462.2,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766650942,8.1228,2462.2,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766652530,4.06127,2462.3,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766652723,4.0614,2462.2,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766653156,4.06127,2462.3,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766653157,8.12265,2462.3,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766653529,4.0614,2462.2,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766653848,4.06127,2462.3,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766654360,8.12264,2462.3,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766654558,4.06127,2462.3,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766655291,4.06068,2462.7,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766655568,4.06031,2462.9,2462.3,4.06122]
["bitfinex","ETHUSD",1726766655782,1.25464483,2463.5,2462.3,4.06122]
["bitfinex","ETHUSD",1726766656087,4.06036,2462.9,2462.2,7.82458]
["bitfinex","ETHUSD",1726766656379,4.06009,2463.0,2462.4,4.06104]
["bitfinex","ETHUSD",1726766656546,4.06002,2463.1,2462.2,3.7633]
["bitfinex","ETHUSD",1726766656738,4.06002,2463.1,2462.6,4.0077]
["bitfinex","ETHUSD",1726766656955,4.05965,2463.3,2462.6,4.0077]
["bitfinex","ETHUSD",1726766657154,4.05987,2463.2,2462.6,8.06842]
["bitfinex","ETHUSD",1726766657534,4.05995,2463.1,2462.6,4.0077]
["bitfinex","ETHUSD",1726766657731,4.06052,2462.8,2462.6,4.0077]
["bitfinex","ETHUSD",1726766659544,4.06012,2463.0,2462.6,4.0077]
["bitfinex","ETHUSD",1726766659875,4.06035,2462.9,2462.6,4.0077]
["bitfinex","ETHUSD",1726766660690,4.06052,2462.8,2462.6,4.0077]
["bitfinex","ETHUSD",1726766661182,4.06069,2462.7,2462.2,4.0221]
["bitfinex","ETHUSD",1726766661344,4.06069,2462.7,2462.1,4.0937472]
["bitfinex","ETHUSD",1726766661345,4.0614,2462.2,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766662473,4.06125,2462.3,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766664374,4.061,2462.5,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766664686,4.06111,2462.4,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766665251,4.061,2462.5,2462.2,3.7811]
["bitfinex","ETHUSD",1726766666277,4.06063,2462.7,2462.2,3.7811]
["bitfinex","ETHUSD",1726766666478,4.0606,2462.7,2462.2,3.7811]
["bitfinex","ETHUSD",1726766666838,4.06077,2462.6,2462.2,3.7811]
["bitfinex","ETHUSD",1726766667055,4.0606,2462.7,2462.2,3.7811]
["bitfinex","ETHUSD",1726766667248,4.0606,2462.7,2462.2,7.7424]
["bitfinex","ETHUSD",1726766667988,0.405995,2463.1,2462.2,7.7424]
["bitfinex","ETHUSD",1726766667989,4.05909,2463.7,2463.0,4.05998]
["bitfinex","ETHUSD",1726766668153,4.05909,2463.7,2462.4,3.0]
["bitfinex","ETHUSD",1726766668154,4.05925,2463.6,2462.8,4.06026]
["bitfinex","ETHUSD",1726766668486,8.11809,2463.7,2463.0,4.06007]
["bitfinex","ETHUSD",1726766668654,4.05903,2463.7,2463.0,4.06007]
["bitfinex","ETHUSD",1726766668855,4.05903,2463.7,2463.0,4.05999]
["bitfinex","ETHUSD",1726766669054,4.05922,2463.6,2463.0,4.05999]
["bitfinex","ETHUSD",1726766669277,4.05938,2463.5,2462.8,4.06032]
["bitfinex","ETHUSD",1726766669945,4.05938,2463.5,2462.8,4.0603]
["bitfinex","ETHUSD",1726766670147,4.05938,2463.5,2462.9,4.06023]
["bitfinex","ETHUSD",1726766670454,4.05938,2463.5,2462.9,3.8047]
["bitfinex","ETHUSD",1726766670673,4.05938,2463.5,2462.9,7.86494]
["bitfinex","ETHUSD",1726766671188,4.05966,2463.3,2462.9,3.8047]
["bitfinex","ETHUSD",1726766671539,4.05956,2463.4,2462.9,3.8047]
["bitfinex","ETHUSD",1726766671765,8.11911,2463.4,2462.9,3.8047]
["bitfinex","ETHUSD",1726766671969,4.05961,2463.3,2462.9,3.8047]
["bitfinex","ETHUSD",1726766672276,4.05977,2463.2,2462.9,3.8047]
["bitfinex","ETHUSD",1726766672618,4.06008,2463.0,2462.5,3.7673]
["bitfinex","ETHUSD",1726766672837,0.811932,2463.2,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766672994,4.06078,2462.6,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766673312,4.0606,2462.7,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766674185,4.06101,2462.5,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766675213,4.06107,2462.4,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766675429,4.06101,2462.5,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766675570,4.873177,2462.5,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766675777,4.06117,2462.4,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766676083,8.934237,2462.5,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766676268,4.06108,2462.4,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766676474,4.873177,2462.5,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766676721,4.06101,2462.5,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766677235,4.06044,2462.8,2462.1,0.0322772]
["bitfinex","ETHUSD",1726766677411,4.06043,2462.8,2462.2,4.06129]
["bitfinex","ETHUSD",1726766677989,4.06034,2462.9,2462.2,4.06129]
["bitfinex","ETHUSD",1726766678210,4.06,2463.1,2462.5,7.9814]
["bitfinex","ETHUSD",1726766678381,4.06,2463.1,2462.6,0.08120473]
["bitfinex","ETHUSD",1726766678382,4.0601,2463.0,2462.6,0.08120473]
["bitfinex","ETHUSD",1726766678578,4.06,2463.1,2462.6,0.08120473]
["bitfinex","ETHUSD",1726766679214,4.06009,2463.0,2462.6,0.08120473]
["bitfinex","ETHUSD",1726766679413,4.06009,2463.0,2462.5,3.9205]
["bitfinex","ETHUSD",1726766679713,4.95273237,2463.0,2462.2,4.1365]
["bitfinex","ETHUSD",1726766679899,8.12177,2462.6,2462.2,4.1365]
["bitfinex","ETHUSD",1726766680101,4.0605,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1726766680299,4.06019,2463.0,2462.4,4.14226042]
["bitfinex","ETHUSD",1726766680549,4.06019,2463.0,2462.2,4.1365]
["bitfinex","ETHUSD",1726766680550,4.06019,2463.0,2462.2,8.19778]
["bitfinex","ETHUSD",1726766680754,4.06019,2463.0,2462.4,4.06107]
["bitfinex","ETHUSD",1726766680920,8.12042,2463.0,2462.4,4.06107]
["bitfinex","ETHUSD",1726766681101,4.06018,2463.0,2462.5,4.1365]
["bitfinex","ETHUSD",1726766681306,4.06035,2462.9,2462.5,4.1365]
["bitfinex","ETHUSD",1726766681640,4.06067,2462.7,2462.2,4.1365]
["bitfinex","ETHUSD",1726766682297,4.06067,2462.7,2462.2,8.1979]
["bitfinex","ETHUSD",1726766682615,4.06057,2462.8,2462.2,8.1979]
["bitfinex","ETHUSD",1726766682821,4.06068,2462.7,2462.2,8.1979]
["bitfinex","ETHUSD",1726766683247,4.06057,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1726766683412,4.06057,2462.8,2462.2,8.19781]
["bitfinex","ETHUSD",1726766683413,4.06055,2462.8,2462.2,8.19781]
["bitfinex","ETHUSD",1726766683614,4.06055,2462.8,2462.2,4.1365]
["bitfinex","ETHUSD",1726766683816,4.06075,2462.6,2462.2,4.1365]
["bitfinex","ETHUSD",1726766684024,4.06055,2462.8,2462.2,4.1365]
["bitfinex","ETHUSD",1726766684332,4.06094,2462.5,2462.2,4.1365]
["bitfinex","ETHUSD",1726766684502,8.12201,2462.5,2462.2,4.1365]
["bitfinex","ETHUSD",1726766684708,4.06094,2462.5,2462.2,4.1365]
["bitfinex","ETHUSD",1726766685701,4.06068,2462.7,2462.2,4.1365]
["bitfinex","ETHUSD",1726766685903,8.12141,2462.7,2462.2,4.1365]
["bitfinex","ETHUSD",1726766686138,4.06068,2462.7,2462.2,4.1365]
["bitfinex","ETHUSD",1726766686303,4.06053,2462.8,2462.2,4.1365]
["bitfinex","ETHUSD",1726766686502,4.06053,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1726766686738,4.06036,2462.9,2462.3,4.06124]
["bitfinex","ETHUSD",1726766687141,4.06051,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1726766687647,4.06036,2462.9,2462.3,4.06111]
["bitfinex","ETHUSD",1726766688184,4.06036,2462.9,2462.3,8.12221]
["bitfinex","ETHUSD",1726766688342,4.06036,2462.9,2462.3,4.0611]
["bitfinex","ETHUSD",1726766688738,4.06034,2462.9,2462.4,4.06103]
["bitfinex","ETHUSD",1726766688939,4.05999,2463.1,2462.5,7.84621]
["bitfinex","ETHUSD",1726766689169,4.05999,2463.1,2462.5,7.84619]
["bitfinex","ETHUSD",1726766689384,4.05999,2463.1,2462.5,11.90701]
["bitfinex","ETHUSD",1726766689548,4.05999,2463.1,2462.5,7.84619]
["bitfinex","ETHUSD",1726766689890,4.05999,2463.1,2462.6,4.0606]
["bitfinex","ETHUSD",1726766690091,4.05999,2463.1,2462.5,7.84619]
["bitfinex","ETHUSD",1726766690249,4.05999,2463.1,2462.5,11.907]
["bitfinex","ETHUSD",1726766690452,4.05999,2463.1,2462.5,7.84619]
["bitfinex","ETHUSD",1726766690662,4.06019,2463.0,2462.5,7.84619]
["bitfinex","ETHUSD",1726766691816,4.05999,2463.1,2462.5,7.84619]
["bitfinex","ETHUSD",1726766691958,4.05999,2463.1,2462.5,11.90701]
["bitfinex","ETHUSD",1726766692157,4.06012,2463.0,2462.5,7.84619]
["bitfinex","ETHUSD",1726766692387,8.12001,2463.1,2462.5,7.84619]
["bitfinex","ETHUSD",1726766692904,4.05999,2463.1,2462.5,7.84619]
["bitfinex","ETHUSD",1726766693114,4.0597,2463.3,2462.6,3.7854]
["bitfinex","ETHUSD",1726766693294,4.05969,2463.3,2462.7,4.06049]
["bitfinex","ETHUSD",1726766693457,4.05935,2463.5,2462.9,7.84563]
["bitfinex","ETHUSD",1726766693973,4.05935,2463.5,2463.0,0.08119086]
["bitfinex","ETHUSD",1726766694503,4.05961,2463.3,2462.9,3.7854]
["bitfinex","ETHUSD",1726766695602,4.05947,2463.4,2462.9,3.7854]
["bitfinex","ETHUSD",1726766696161,4.05934,2463.5,2463.0,0.08118953]
["bitfinex","ETHUSD",1726766696356,4.05934,2463.5,2462.9,11.90574]
["bitfinex","ETHUSD",1726766696357,4.05934,2463.5,2462.9,7.84554]
["bitfinex","ETHUSD",1726766697173,8.11872,2463.5,2462.9,7.84554]
["bitfinex","ETHUSD",1726766697501,4.05934,2463.5,2462.9,7.84554]
["bitfinex","ETHUSD",1726766698477,4.05934,2463.5,2463.0,0.08118527]
["bitfinex","ETHUSD",1726766698675,4.05902,2463.7,2463.2,4.0207]
["bitfinex","ETHUSD",1726766698876,4.05929,2463.5,2463.2,4.0207]
["bitfinex","ETHUSD",1726766700561,4.05943,2463.4,2463.2,4.0207]
["bitfinex","ETHUSD",1726766701506,8.11837,2463.6,2463.2,4.0207]
["bitfinex","ETHUSD",1726766701663,4.05927,2463.5,2463.2,4.0207]
["bitfinex","ETHUSD",1726766701867,8.11834,2463.6,2463.2,4.0207]
["bitfinex","ETHUSD",1726766702307,4.05883,2463.8,2463.2,4.0207]
["bitfinex","ETHUSD",1726766703020,1.67285977,2464.3,2463.5,4.05919]
["bitfinex","ETHUSD",1726766703161,4.0663801,2464.4,2463.7,4.05882]
["bitfinex","ETHUSD",1726766703493,4.05798,2464.3,2463.7,4.05882]
["bitfinex","ETHUSD",1726766703861,4.0663801,2464.4,2463.7,4.05882]
["bitfinex","ETHUSD",1726766704084,4.05811,2464.2,2463.6,3.9984]
["bitfinex","ETHUSD",1726766704309,4.05811,2464.2,2463.6,8.05734]
["bitfinex","ETHUSD",1726766705379,4.05811,2464.2,2463.6,3.9984]
["bitfinex","ETHUSD",1726766705783,4.05811,2464.2,2463.6,8.05746]
["bitfinex","ETHUSD",1726766706111,4.05811,2464.2,2463.6,3.9984]
["bitfinex","ETHUSD",1726766706612,8.11636,2464.2,2463.6,8.05745]
["bitfinex","ETHUSD",1726766706919,4.05844,2464.0,2463.6,3.9984]
["bitfinex","ETHUSD",1726766707221,0.0085001,2464.4,2463.6,3.9984]
["bitfinex","ETHUSD",1726766707397,0.0085001,2464.4,2463.3,3.8365]
["bitfinex","ETHUSD",1726766707398,4.05914,2463.6,2463.3,3.8365]
["bitfinex","ETHUSD",1726766707920,4.05895,2463.7,2463.3,3.8365]
["bitfinex","ETHUSD",1726766708416,0.08060337,2464.0,2463.3,3.8365]
["bitfinex","ETHUSD",1726766708417,4.05854,2464.0,2463.4,0.08117966]
["bitfinex","ETHUSD",1726766708567,4.05862,2463.9,2463.3,11.95553]
["bitfinex","ETHUSD",1726766708768,4.05862,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1726766708972,4.05854,2464.0,2463.3,7.89596]
["bitfinex","ETHUSD",1726766709256,4.05854,2464.0,2463.4,0.08117109]
["bitfinex","ETHUSD",1726766709421,1.138854,2464.0,2463.3,3.8365]
["bitfinex","ETHUSD",1726766709571,8.11806,2463.7,2463.3,3.8365]
["bitfinex","ETHUSD",1726766709767,4.05902,2463.7,2463.3,3.8365]
["bitfinex","ETHUSD",1726766710203,4.05913,2463.6,2463.3,3.8365]
["bitfinex","ETHUSD",1726766710408,4.05902,2463.7,2463.3,3.8365]
["bitfinex","ETHUSD",1726766710598,4.05919,2463.6,2463.3,3.8365]
["bitfinex","ETHUSD",1726766711195,4.05902,2463.7,2463.3,3.8365]
["bitfinex","ETHUSD",1726766712075,4.05911,2463.6,2463.3,3.8365]
["bitfinex","ETHUSD",1726766712272,4.05902,2463.7,2463.3,3.8365]
["bitfinex","ETHUSD",1726766712474,4.0587,2463.9,2463.4,0.08118032]
["bitfinex","ETHUSD",1726766712706,4.05836,2464.1,2463.3,7.896]
["bitfinex","ETHUSD",1726766712707,4.05836,2464.1,2463.5,4.05917]
["bitfinex","ETHUSD",1726766712888,4.05844,2464.0,2463.5,4.05917]
["bitfinex","ETHUSD",1726766713089,8.11673,2464.1,2463.5,4.05917]
["bitfinex","ETHUSD",1726766713305,4.05799,2464.3,2463.6,3.8498]
["bitfinex","ETHUSD",1726766713517,4.05756,2464.6,2464.0,4.05834]
["bitfinex","ETHUSD",1726766713716,4.05739,2464.7,2464.1,3.93095328]
["bitfinex","ETHUSD",1726766713916,4.05739,2464.7,2464.1,7.98913328]
["bitfinex","ETHUSD",1726766714571,4.05732,2464.7,2464.1,3.8498]
["bitfinex","ETHUSD",1726766714816,11.38705,2464.9,2464.2,4.13924646]
["bitfinex","ETHUSD",1726766715037,4.05729,2464.7,2464.2,0.08114646]
["bitfinex","ETHUSD",1726766715177,4.05729,2464.7,2464.1,3.8498]
["bitfinex","ETHUSD",1726766716219,4.05729,2464.7,2464.1,7.90806]
["bitfinex","ETHUSD",1726766716723,8.1542373,2465.1,2464.2,4.13919574]
["bitfinex","ETHUSD",1726766716948,4.0974673,2465.1,2464.3,4.05794]
["bitfinex","ETHUSD",1726766717451,4.05696,2464.9,2464.3,4.05794]
["bitfinex","ETHUSD",1726766717940,4.0974673,2465.1,2464.3,12.25171901]
["bitfinex","ETHUSD",1726766718143,4.0974673,2465.1,2464.3,8.11264]
["bitfinex","ETHUSD",1726766718551,4.0571,2464.9,2464.3,4.0547]
["bitfinex","ETHUSD",1726766718700,4.05713,2464.8,2464.3,4.0547]
["bitfinex","ETHUSD",1726766719415,4.0569,2465.0,2464.3,8.11264]
["bitfinex","ETHUSD",1726766720345,8.11382,2465.0,2464.3,8.11264]
["bitfinex","ETHUSD",1726766720649,8.11382,2465.0,2464.3,4.0547]
["bitfinex","ETHUSD",1726766720650,4.05716,2464.8,2464.3,4.0547]
["bitfinex","ETHUSD",1726766720803,4.0569,2465.0,2464.3,8.11264]
["bitfinex","ETHUSD",1726766721003,0.0407773,2465.1,2464.3,12.25172197]
["bitfinex","ETHUSD",1726766721203,0.0407773,2465.1,2464.3,12.17058]
["bitfinex","ETHUSD",1726766724343,4.0975073,2465.1,2464.3,12.17058]
["bitfinex","ETHUSD",1726766724558,0.0407773,2465.1,2464.3,12.17058]
["bitfinex","ETHUSD",1726766724903,0.0407773,2465.1,2464.3,15.17058]
["bitfinex","ETHUSD",1726766725166,0.0407773,2465.1,2464.3,11.11264]
["bitfinex","ETHUSD",1726766725369,4.05707,2464.9,2464.3,8.11264]
["bitfinex","ETHUSD",1726766725832,4.05714,2464.8,2464.3,7.0547]
["bitfinex","ETHUSD",1726766726201,4.05707,2464.9,2464.3,11.11264]
["bitfinex","ETHUSD",1726766726400,4.05713,2464.8,2464.3,7.0547]
["bitfinex","ETHUSD",1726766726706,4.05707,2464.9,2464.3,7.0547]
["bitfinex","ETHUSD",1726766726707,4.05707,2464.9,2464.3,11.11264]
["bitfinex","ETHUSD",1726766727148,8.11416,2464.9,2464.3,11.11264]
["bitfinex","ETHUSD",1726766727444,8.11414,2464.9,2464.3,11.11264]
["bitfinex","ETHUSD",1726766727648,4.0974873,2465.1,2464.3,15.17058]
["bitfinex","ETHUSD",1726766730846,4.05694,2465.0,2464.3,15.17058]
["bitfinex","ETHUSD",1726766731022,4.0974873,2465.1,2464.3,11.11264]
["bitfinex","ETHUSD",1726766731346,8.1542173,2465.1,2464.3,15.17058]
["bitfinex","ETHUSD",1726766731725,8.1542773,2465.1,2464.3,15.17058]
["bitfinex","ETHUSD",1726766731973,4.0974873,2465.1,2464.3,15.17058]
["bitfinex","ETHUSD",1726766732157,8.1542173,2465.1,2464.3,15.17058]
["bitfinex","ETHUSD",1726766732799,4.0568,2465.0,2464.3,11.11264]
["bitfinex","ETHUSD",1726766732998,4.0568,2465.0,2464.3,15.17058]
["bitfinex","ETHUSD",1726766733363,4.0568,2465.0,2464.3,11.11264]
["bitfinex","ETHUSD",1726766733565,8.1542173,2465.1,2464.3,15.17058]
["bitfinex","ETHUSD",1726766733765,4.05683,2465.0,2464.3,15.17058]
["bitfinex","ETHUSD",1726766733983,4.05683,2465.0,2464.3,11.11264]
["bitfinex","ETHUSD",1726766734303,0.00444232,2464.4,2464.3,11.11264]
["bitfinex","ETHUSD",1726766734502,0.00444232,2464.4,2464.3,7.0547]
["bitfinex","ETHUSD",1726766735056,0.00444232,2464.4,2464.3,11.11264]
["bitfinex","ETHUSD",1726766735670,0.00444232,2464.4,2464.3,7.0547]
["bitfinex","ETHUSD",1726766735875,0.00444232,2464.4,2464.1,7.05827]
["bitfinex","ETHUSD",1726766736075,0.00444232,2464.4,2464.1,3.0]
["bitfinex","ETHUSD",1726766736346,0.00444232,2464.4,2464.0,3.9816]
["bitfinex","ETHUSD",1726766736347,4.06223232,2464.4,2464.0,3.9816]
["bitfinex","ETHUSD",1726766736610,4.06223232,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1726766736846,4.06223232,2464.4,2463.8,8.11734]
["bitfinex","ETHUSD",1726766737004,4.06223232,2464.4,2463.9,4.05849]
["bitfinex","ETHUSD",1726766737376,8.12010232,2464.4,2463.8,4.05867]
["bitfinex","ETHUSD",1726766737614,4.06223232,2464.4,2463.9,4.05857]
["bitfinex","ETHUSD",1726766737821,4.06223232,2464.4,2463.9,4.00857]
["bitfinex","ETHUSD",1726766738402,0.00444232,2464.4,2464.0,4.0584]
["bitfinex","ETHUSD",1726766738796,0.00444232,2464.4,2463.9,3.0]
["bitfinex","ETHUSD",1726766739275,4.06222232,2464.4,2463.9,7.05851]
["bitfinex","ETHUSD",1726766739477,4.06222232,2464.4,2463.9,3.0]
["bitfinex","ETHUSD",1726766739675,4.06222232,2464.4,2463.9,7.05858]
["bitfinex","ETHUSD",1726766739934,0.00444232,2464.4,2463.9,7.05858]
["bitfinex","ETHUSD",1726766740075,0.00444232,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1726766740276,0.00444232,2464.4,2464.1,4.05826]
["bitfinex","ETHUSD",1726766741027,0.00444232,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1726766741028,0.00444232,2464.4,2464.2,4.05809]
["bitfinex","ETHUSD",1726766741536,0.00444232,2464.4,2464.0,8.11672]
["bitfinex","ETHUSD",1726766741683,4.05807,2464.3,2463.7,4.0287]
["bitfinex","ETHUSD",1726766741885,4.05807,2464.3,2463.5,7.29]
["bitfinex","ETHUSD",1726766741886,3.47242457,2464.1,2463.5,7.29]
["bitfinex","ETHUSD",1726766742205,4.0588,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1726766742510,4.0588,2463.8,2463.2,8.11931]
["bitfinex","ETHUSD",1726766742691,4.05894,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1726766743124,4.05894,2463.7,2463.2,8.1195]
["bitfinex","ETHUSD",1726766743322,4.05894,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1726766743554,4.05848,2464.0,2463.3,4.05949]
["bitfinex","ETHUSD",1726766743766,4.05834,2464.1,2463.3,4.05949]
["bitfinex","ETHUSD",1726766743908,4.05834,2464.1,2463.5,4.05925]
["bitfinex","ETHUSD",1726766744352,4.05834,2464.1,2463.5,8.11842]
["bitfinex","ETHUSD",1726766744650,4.46429123,2464.3,2463.7,4.05893]
["bitfinex","ETHUSD",1726766744863,4.46429123,2464.3,2463.7,4.05882]
["bitfinex","ETHUSD",1726766745046,4.50510336,2464.2,2463.6,4.1019]
["bitfinex","ETHUSD",1726766745210,8.56337336,2464.2,2463.6,8.16096]
["bitfinex","ETHUSD",1726766745413,8.1165,2464.2,2463.6,8.16096]
["bitfinex","ETHUSD",1726766745730,4.05828,2464.1,2463.6,4.1019]
["bitfinex","ETHUSD",1726766746052,4.05844,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1726766747935,4.05844,2464.0,2463.5,8.1183]
["bitfinex","ETHUSD",1726766748136,8.11648,2464.2,2463.5,8.1183]
["bitfinex","ETHUSD",1726766748312,4.05832,2464.1,2463.5,8.11828]
["bitfinex","ETHUSD",1726766748516,4.0583,2464.1,2463.5,4.05912]
["bitfinex","ETHUSD",1726766750359,4.05844,2464.0,2463.5,8.11829]
["bitfinex","ETHUSD",1726766750556,1.19951958,2464.1,2463.5,4.05912]
["bitfinex","ETHUSD",1726766750773,4.05853,2464.0,2463.5,8.11829]
["bitfinex","ETHUSD",1726766751733,4.05853,2464.0,2463.5,8.11828]
["bitfinex","ETHUSD",1726766751971,4.05853,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1726766752280,4.05885,2463.8,2463.2,4.05966]
["bitfinex","ETHUSD",1726766752628,8.11773,2463.8,2463.2,4.05966]
["bitfinex","ETHUSD",1726766752833,4.05885,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1726766753563,4.05885,2463.8,2463.3,3.0]
["bitfinex","ETHUSD",1726766753936,8.11705,2464.0,2463.4,4.05932]
["bitfinex","ETHUSD",1726766754130,5.603215,2464.0,2463.4,4.05932]
["bitfinex","ETHUSD",1726766754680,9.661735,2464.0,2463.4,4.05932]
["bitfinex","ETHUSD",1726766754974,11.3882,2464.2,2463.5,4.05925]
["bitfinex","ETHUSD",1726766755130,4.05936,2463.5,2463.0,3.9663]
["bitfinex","ETHUSD",1726766755332,4.05986,2463.2,2463.0,3.9663]
["bitfinex","ETHUSD",1726766755553,4.05936,2463.5,2462.9,4.06016]
["bitfinex","ETHUSD",1726766755747,4.05943,2463.4,2462.9,4.06016]
["bitfinex","ETHUSD",1726766756437,4.05936,2463.5,2462.9,4.06016]
["bitfinex","ETHUSD",1726766756661,4.05936,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1726766756990,8.11876,2463.5,2462.9,4.06016]
["bitfinex","ETHUSD",1726766757286,4.05936,2463.5,2462.9,8.12029]
["bitfinex","ETHUSD",1726766757438,4.05936,2463.5,2462.8,4.06039]
["bitfinex","ETHUSD",1726766757639,4.0596,2463.3,2462.9,3.0]
["bitfinex","ETHUSD",1726766758163,4.0596,2463.3,2462.8,3.0]
["bitfinex","ETHUSD",1726766758338,8.11934,2463.3,2462.7,8.02679]
["bitfinex","ETHUSD",1726766758676,4.0596,2463.3,2462.7,12.08728]
["bitfinex","ETHUSD",1726766759380,4.0596,2463.3,2462.7,12.08727]
["bitfinex","ETHUSD",1726766759682,4.0596,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1726766760281,4.05944,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1726766760641,4.05933,2463.5,2462.8,4.06037]
["bitfinex","ETHUSD",1726766760642,4.05968,2463.3,2462.8,4.06037]
["bitfinex","ETHUSD",1726766760985,4.05994,2463.1,2462.7,3.9663]
["bitfinex","ETHUSD",1726766761285,3.47242457,2463.0,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766761580,4.06075,2462.6,2462.1,4.09787498]
["bitfinex","ETHUSD",1726766762212,4.06043,2462.8,2462.1,4.09778498]
["bitfinex","ETHUSD",1726766762388,4.06043,2462.8,2462.2,4.06137]
["bitfinex","ETHUSD",1726766762775,8.121,2462.8,2462.2,4.06137]
["bitfinex","ETHUSD",1726766763203,4.06117,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766763369,0.406117,2462.3,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766763699,4.06117,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766763907,4.06126,2462.3,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766764075,0.08060337,2462.5,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766764272,4.06111,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766764475,8.12229,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766764677,4.06111,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766765802,8.12233,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766766035,4.88140334,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766766187,4.0614,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766767106,4.14187337,2462.3,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766767283,4.0614,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766767484,8.20340337,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766767700,9.4530155,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766768195,4.29271791,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766768196,4.88145334,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766768536,4.06126,2462.3,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766768830,4.06124,2462.3,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766770117,4.0614,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766772733,4.14200337,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766772930,8.20340337,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766773136,9.37098616,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766777307,5.30958616,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766777507,4.14200337,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766777748,4.0614,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766777958,4.06125,2462.3,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766778121,4.06099,2462.5,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766779854,8.122,2462.5,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766780050,3.47242457,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766780214,7.53361457,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766781756,3.47242457,2462.6,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766782082,4.06094,2462.5,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766782846,4.06108,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766783047,3.47242457,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766784649,7.53364457,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766785003,4.06127,2462.3,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766786359,3.47242457,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766786566,8.12202,2462.5,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766786757,4.06108,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766787183,4.06125,2462.3,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766788599,3.47242457,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766789994,4.81449746,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766790199,3.47242457,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766790408,11.67582794,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766792041,4.06126,2462.3,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766792312,8.12261,2462.3,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766792601,4.06117,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766792814,4.06096,2462.5,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766792815,4.06126,2462.3,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766793306,8.12259,2462.3,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766793598,8.69318603,2462.3,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766793896,4.0614,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766795599,4.0611,2462.4,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766795785,4.06102,2462.5,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766795994,4.061,2462.5,2462.1,4.02893498]
["bitfinex","ETHUSD",1726766796599,8.12202,2462.5,2462.1,4.02893498]
["bitfinex","ETHUSD",1726766796960,4.06133,2462.3,2462.1,4.02893498]
["bitfinex","ETHUSD",1726766797161,3.47242457,2462.3,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766797513,8.20340337,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766799469,11.67582794,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766801911,11.67582794,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766810414,11.59522457,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766810932,12.922033,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766813138,18.65629277,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766813632,19.09130046,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766814330,17.533433,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766814488,19.64087571,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766814689,15.61834713,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766814888,19.0907717,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766815126,18.66941883,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766815487,15.19699426,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766815690,19.0907717,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766815930,22.6407717,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766816099,20.533433,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766816297,22.64003138,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766816501,20.533433,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766817216,24.594833,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766817388,20.533433,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766817591,24.594833,2462.2,2462.1,0.03633498]
["bitfinex","ETHUSD",1726766817830,8.12512,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766818004,12.41005657,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766818340,8.937632,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766818553,8.12512,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766819612,11.59754457,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766820451,8.12512,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766820649,11.59754457,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766822653,4.06256,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766823030,4.06175,2462.0,2461.5,2.4278]
["bitfinex","ETHUSD",1726766823619,4.06175,2462.0,2461.5,6.49035]
["bitfinex","ETHUSD",1726766823928,4.06149,2462.2,2461.5,6.49035]
["bitfinex","ETHUSD",1726766824128,4.06175,2462.0,2461.5,2.4278]
["bitfinex","ETHUSD",1726766825113,4.06149,2462.2,2461.7,2.4571]
["bitfinex","ETHUSD",1726766825545,4.06118,2462.4,2461.7,2.4571]
["bitfinex","ETHUSD",1726766825729,4.06117,2462.4,2461.8,4.14318988]
["bitfinex","ETHUSD",1726766825940,1.68478042,2462.8,2461.8,4.14318988]
["bitfinex","ETHUSD",1726766825941,8.12162,2462.6,2461.9,5.92952457]
["bitfinex","ETHUSD",1726766826281,8.12162,2462.6,2461.8,4.14318988]
["bitfinex","ETHUSD",1726766826282,4.06077,2462.6,2462.0,6.5999554]
["bitfinex","ETHUSD",1726766826437,4.06077,2462.6,2462.1,2.4999]
["bitfinex","ETHUSD",1726766826931,4.06077,2462.6,2462.1,6.64268299]
["bitfinex","ETHUSD",1726766827132,4.06045,2462.8,2462.3,2.4999]
["bitfinex","ETHUSD",1726766828172,4.14078337,2463.0,2462.3,6.56104]
["bitfinex","ETHUSD",1726766828375,4.06018,2463.0,2462.5,2.4864]
["bitfinex","ETHUSD",1726766828759,4.05987,2463.2,2462.5,6.54719]
["bitfinex","ETHUSD",1726766828979,8.53379734,2463.2,2462.6,4.06071]
["bitfinex","ETHUSD",1726766829263,8.53379734,2463.2,2462.7,2.4864]
["bitfinex","ETHUSD",1726766829264,4.05987,2463.2,2462.7,2.4864]
["bitfinex","ETHUSD",1726766830072,8.11977,2463.2,2462.7,2.4864]
["bitfinex","ETHUSD",1726766830384,4.05987,2463.2,2462.7,2.4864]
["bitfinex","ETHUSD",1726766830677,4.05996,2463.1,2462.7,2.4864]
["bitfinex","ETHUSD",1726766830850,4.0602,2463.0,2462.7,2.4864]
["bitfinex","ETHUSD",1726766831046,0.08060337,2462.9,2462.7,2.4864]
["bitfinex","ETHUSD",1726766831245,0.08060337,2462.9,2462.4,2.5833]
["bitfinex","ETHUSD",1726766831246,4.06041,2462.8,2462.4,2.5833]
["bitfinex","ETHUSD",1726766831481,4.06068,2462.7,2462.4,2.5833]
["bitfinex","ETHUSD",1726766831635,4.06076,2462.6,2462.4,2.5833]
["bitfinex","ETHUSD",1726766832282,4.06048,2462.8,2462.4,2.5833]
["bitfinex","ETHUSD",1726766832283,4.06051,2462.8,2462.4,2.5833]
["bitfinex","ETHUSD",1726766832776,4.06013,2463.0,2462.4,2.5833]
["bitfinex","ETHUSD",1726766832984,4.06013,2463.0,2462.3,3.47242457]
["bitfinex","ETHUSD",1726766833189,4.05981,2463.2,2462.6,2.4407]
["bitfinex","ETHUSD",1726766833334,3.0,2463.6,2462.6,6.50143]
["bitfinex","ETHUSD",1726766833539,0.87437704,2463.5,2462.6,8.12138]
["bitfinex","ETHUSD",1726766833736,4.0601,2463.0,2462.7,2.5491]
["bitfinex","ETHUSD",1726766834041,8.12031,2463.0,2462.7,2.5491]
["bitfinex","ETHUSD",1726766834250,5.01428041,2463.5,2462.4,2.5966]
["bitfinex","ETHUSD",1726766834251,4.06042,2462.8,2462.4,2.5966]
["bitfinex","ETHUSD",1726766834678,4.06018,2463.0,2462.4,2.5966]
["bitfinex","ETHUSD",1726766834984,4.06018,2463.0,2462.4,6.65765]
["bitfinex","ETHUSD",1726766835276,4.06103,2462.5,2462.1,2.5966]
["bitfinex","ETHUSD",1726766836487,4.06103,2462.5,2462.0,3.0]
["bitfinex","ETHUSD",1726766836488,4.0616,2462.1,2461.7,2.507]
["bitfinex","ETHUSD",1726766837229,4.06178,2462.0,2461.7,2.507]
["bitfinex","ETHUSD",1726766837382,4.0619,2461.9,2461.7,2.507]
["bitfinex","ETHUSD",1726766837681,4.14241337,2462.0,2461.7,2.507]
["bitfinex","ETHUSD",1726766837980,4.06191,2461.9,2461.7,2.507]
["bitfinex","ETHUSD",1726766838738,0.90100471,2462.0,2461.5,2.4408]
["bitfinex","ETHUSD",1726766838739,4.06234,2461.7,2461.5,2.4408]
["bitfinex","ETHUSD",1726766839177,4.06201,2461.9,2461.5,2.4408]
["bitfinex","ETHUSD",1726766839537,7.53353457,2462.4,2461.5,2.4408]
["bitfinex","ETHUSD",1726766839538,3.47242457,2462.4,2461.5,2.4408]
["bitfinex","ETHUSD",1726766839737,4.06168,2462.1,2461.5,6.50333]
["bitfinex","ETHUSD",1726766840042,8.12336,2462.1,2461.5,6.50333]
["bitfinex","ETHUSD",1726766840240,4.06168,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1726766840480,4.06132,2462.3,2461.7,2.4312]
["bitfinex","ETHUSD",1726766840641,4.77551234,2462.3,2461.7,2.4312]
["bitfinex","ETHUSD",1726766840985,4.77551234,2462.3,2461.7,6.49339]
["bitfinex","ETHUSD",1726766840986,8.83689234,2462.3,2461.7,6.49339]
["bitfinex","ETHUSD",1726766841305,4.06145,2462.2,2461.7,6.49339]
["bitfinex","ETHUSD",1726766841865,4.06145,2462.2,2461.7,2.4312]
["bitfinex","ETHUSD",1726766842357,4.06177,2462.0,2461.7,2.4312]
["bitfinex","ETHUSD",1726766842550,8.20358337,2462.2,2461.7,2.4312]
["bitfinex","ETHUSD",1726766842788,4.06142,2462.2,2461.7,2.4312]
["bitfinex","ETHUSD",1726766842974,4.06158,2462.1,2461.7,2.4312]
["bitfinex","ETHUSD",1726766844487,4.06177,2462.0,2461.7,2.4312]
["bitfinex","ETHUSD",1726766844663,8.12364,2462.0,2461.7,2.4312]
["bitfinex","ETHUSD",1726766844866,8.20424337,2462.0,2461.7,2.4312]
["bitfinex","ETHUSD",1726766845056,4.0619,2461.9,2461.7,2.4312]
["bitfinex","ETHUSD",1726766845260,4.14237337,2462.0,2461.7,2.4312]
["bitfinex","ETHUSD",1726766845696,4.63784071,2462.0,2461.7,2.4312]
["bitfinex","ETHUSD",1726766845998,4.63784071,2462.0,2461.5,2.3979]
["bitfinex","ETHUSD",1726766845999,8.20459337,2461.9,2461.5,2.3979]
["bitfinex","ETHUSD",1726766846303,8.20464337,2461.9,2461.5,2.3979]
["bitfinex","ETHUSD",1726766846469,4.14259337,2461.9,2461.5,2.3979]
["bitfinex","ETHUSD",1726766846674,4.06215,2461.8,2461.5,2.3979]
["bitfinex","ETHUSD",1726766846868,0.08060337,2461.7,2461.5,2.3979]
["bitfinex","ETHUSD",1726766847076,4.14275337,2461.8,2461.5,2.3979]
["bitfinex","ETHUSD",1726766847506,0.08060337,2461.8,2461.5,2.3979]
["bitfinex","ETHUSD",1726766848163,4.06182,2462.0,2461.5,2.3979]
["bitfinex","ETHUSD",1726766849608,4.54842937,2462.1,2461.6,2.3941]
["bitfinex","ETHUSD",1726766849609,4.06166,2462.1,2461.6,2.3941]
["bitfinex","ETHUSD",1726766850671,4.06182,2462.0,2461.6,2.3941]
["bitfinex","ETHUSD",1726766851175,4.06192,2461.9,2461.6,2.3941]
["bitfinex","ETHUSD",1726766851372,4.06238,2461.7,2461.4,2.4348773]
["bitfinex","ETHUSD",1726766851592,0.08060337,2461.6,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766852273,4.14298337,2461.7,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766852684,8.20535337,2461.7,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766852873,4.14297337,2461.7,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766853079,4.14296337,2461.7,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766853370,4.06236,2461.7,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766853877,4.06242,2461.6,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766854501,4.06236,2461.7,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766855909,4.14260337,2461.9,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766856170,4.06164,2462.1,2461.5,6.62823]
["bitfinex","ETHUSD",1726766856468,0.406164,2462.0,2461.5,6.62823]
["bitfinex","ETHUSD",1726766856628,4.06164,2462.1,2461.5,6.62823]
["bitfinex","ETHUSD",1726766856823,4.06193,2461.9,2461.5,2.5657]
["bitfinex","ETHUSD",1726766858639,4.14224337,2462.1,2461.5,6.62815]
["bitfinex","ETHUSD",1726766858947,4.06164,2462.1,2461.5,2.5657]
["bitfinex","ETHUSD",1726766859143,4.06192,2461.9,2461.5,2.5657]
["bitfinex","ETHUSD",1726766859474,4.06225,2461.7,2461.5,2.5657]
["bitfinex","ETHUSD",1726766860250,4.54880537,2461.9,2461.5,2.5657]
["bitfinex","ETHUSD",1726766860251,4.0621,2461.8,2461.5,2.5657]
["bitfinex","ETHUSD",1726766860452,4.468202,2461.9,2461.5,2.5657]
["bitfinex","ETHUSD",1726766860653,8.530252,2461.9,2461.5,2.5657]
["bitfinex","ETHUSD",1726766860838,4.468202,2461.9,2461.5,2.5657]
["bitfinex","ETHUSD",1726766861035,8.530212,2461.9,2461.5,2.5657]
["bitfinex","ETHUSD",1726766861472,4.54880537,2461.9,2461.5,2.5657]
["bitfinex","ETHUSD",1726766861641,4.06201,2461.9,2461.5,2.5657]
["bitfinex","ETHUSD",1726766862043,8.12329,2462.1,2461.5,6.6282]
["bitfinex","ETHUSD",1726766862273,4.06157,2462.1,2461.5,2.5657]
["bitfinex","ETHUSD",1726766862474,8.12263,2462.3,2461.9,2.4548]
["bitfinex","ETHUSD",1726766862672,4.06128,2462.3,2461.9,2.4548]
["bitfinex","ETHUSD",1726766864278,4.06097,2462.5,2461.9,10.57847]
["bitfinex","ETHUSD",1726766864490,8.122,2462.5,2461.9,6.51661]
["bitfinex","ETHUSD",1726766864789,4.0611,2462.4,2461.9,6.51661]
["bitfinex","ETHUSD",1726766867084,4.06125,2462.3,2461.9,2.4548]
["bitfinex","ETHUSD",1726766869319,4.0615,2462.2,2461.7,5.4999]
["bitfinex","ETHUSD",1726766869520,4.0615,2462.2,2461.7,9.562]
["bitfinex","ETHUSD",1726766869836,8.123,2462.2,2461.7,9.562]
["bitfinex","ETHUSD",1726766870208,4.0615,2462.2,2461.7,9.562]
["bitfinex","ETHUSD",1726766871617,4.0615,2462.2,2461.7,2.4999]
["bitfinex","ETHUSD",1726766871931,4.06175,2462.0,2461.7,2.4999]
["bitfinex","ETHUSD",1726766872110,8.12358,2462.0,2461.7,2.4999]
["bitfinex","ETHUSD",1726766872289,4.06175,2462.0,2461.7,2.4999]
["bitfinex","ETHUSD",1726766873141,4.06161,2462.1,2461.7,2.4999]
["bitfinex","ETHUSD",1726766873350,4.0615,2462.2,2461.7,2.4999]
["bitfinex","ETHUSD",1726766873514,8.123,2462.2,2461.7,2.4999]
["bitfinex","ETHUSD",1726766873712,8.12299,2462.2,2461.7,2.4999]
["bitfinex","ETHUSD",1726766873925,4.06149,2462.2,2461.7,2.4999]
["bitfinex","ETHUSD",1726766874235,4.06158,2462.1,2461.7,2.4999]
["bitfinex","ETHUSD",1726766874443,4.06174,2462.0,2461.7,2.4999]
["bitfinex","ETHUSD",1726766874813,8.12356,2462.0,2461.7,2.4999]
["bitfinex","ETHUSD",1726766875014,4.06194,2461.9,2461.7,2.4999]
["bitfinex","ETHUSD",1726766877918,4.0619,2461.9,2461.7,2.4999]
["bitfinex","ETHUSD",1726766878547,1.68478042,2462.6,2461.7,2.4999]
["bitfinex","ETHUSD",1726766878864,4.06076,2462.6,2462.0,2.4265]
["bitfinex","ETHUSD",1726766879153,4.06076,2462.6,2462.0,2.50772822]
["bitfinex","ETHUSD",1726766879154,4.466836,2462.6,2462.0,2.50772822]
["bitfinex","ETHUSD",1726766879313,4.06052,2462.8,2462.1,6.48796]
["bitfinex","ETHUSD",1726766879515,4.06069,2462.7,2462.1,6.48796]
["bitfinex","ETHUSD",1726766879718,4.06074,2462.6,2462.1,6.48796]
["bitfinex","ETHUSD",1726766882659,4.06074,2462.6,2462.1,2.4265]
["bitfinex","ETHUSD",1726766882861,4.06074,2462.6,2462.1,5.4265]
["bitfinex","ETHUSD",1726766883061,4.06074,2462.6,2462.1,6.48802]
["bitfinex","ETHUSD",1726766883276,4.0606,2462.7,2462.3,2.5935]
["bitfinex","ETHUSD",1726766883788,4.14120337,2462.7,2462.3,2.5935]
["bitfinex","ETHUSD",1726766883962,4.0606,2462.7,2462.3,2.5935]
["bitfinex","ETHUSD",1726766884288,4.14120337,2462.7,2462.3,2.5935]
["bitfinex","ETHUSD",1726766884485,4.06076,2462.6,2462.3,2.5935]
["bitfinex","ETHUSD",1726766884694,4.06107,2462.4,2462.0,5.5935]
["bitfinex","ETHUSD",1726766885794,4.06149,2462.2,2462.0,2.5935]
["bitfinex","ETHUSD",1726766885995,8.12304,2462.2,2462.0,2.5935]
["bitfinex","ETHUSD",1726766886350,4.06157,2462.1,2462.0,2.5935]
["bitfinex","ETHUSD",1726766887396,4.06233,2461.7,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766891110,4.06256,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766892875,0.08060337,2461.6,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766893097,4.14303337,2461.6,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766893298,4.06243,2461.6,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766895018,4.14303337,2461.6,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766895168,4.06243,2461.6,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766897080,4.06227,2461.7,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766899070,4.06241,2461.6,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766900119,4.06216,2461.8,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766900403,4.06233,2461.7,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766900605,0.08060337,2462.0,2461.5,2.5068]
["bitfinex","ETHUSD",1726766900606,4.06185,2462.0,2461.5,2.5068]
["bitfinex","ETHUSD",1726766900808,4.06185,2462.0,2461.5,6.56936]
["bitfinex","ETHUSD",1726766901323,8.12372,2462.0,2461.5,6.56936]
["bitfinex","ETHUSD",1726766901470,4.0619,2461.9,2461.5,2.5068]
["bitfinex","ETHUSD",1726766901666,4.06207,2461.8,2461.5,2.5068]
["bitfinex","ETHUSD",1726766902176,0.08060337,2461.7,2461.5,2.5068]
["bitfinex","ETHUSD",1726766902384,0.08060337,2461.7,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766902596,4.06239,2461.6,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766903272,4.06256,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766903612,0.08060337,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766903806,4.14299337,2461.6,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766903973,4.06239,2461.6,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766905917,0.08060337,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766906114,4.14316337,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766906330,9.02627671,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766906540,8.20572337,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766907134,8.12512,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766908122,4.06256,2461.5,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766908914,8.12492,2461.6,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766909084,4.0624,2461.6,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766909828,8.12488,2461.6,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766910025,4.0624,2461.6,2461.4,0.0407773]
["bitfinex","ETHUSD",1726766910915,4.06117,2462.4,2461.7,6.6515]
["bitfinex","ETHUSD",1726766911088,4.06117,2462.4,2461.9,2.5893]
["bitfinex","ETHUSD",1726766911288,4.89361354,2462.7,2461.9,2.5893]
["bitfinex","ETHUSD",1726766911586,4.06139,2462.3,2461.9,2.5893]
["bitfinex","ETHUSD",1726766911798,4.06108,2462.4,2461.9,2.5893]
["bitfinex","ETHUSD",1726766911799,4.14168337,2462.4,2461.9,2.5893]
["bitfinex","ETHUSD",1726766912096,4.06108,2462.4,2461.9,2.5893]
["bitfinex","ETHUSD",1726766912685,4.06058,2462.7,2462.1,6.59286]
["bitfinex","ETHUSD",1726766912893,4.06052,2462.8,2462.1,2.5314]
["bitfinex","ETHUSD",1726766913103,0.128142,2462.9,2462.1,2.5314]
["bitfinex","ETHUSD",1726766913104,0.128142,2462.9,2462.2,4.06129]
["bitfinex","ETHUSD",1726766913288,0.5469752,2462.9,2462.2,4.06129]
["bitfinex","ETHUSD",1726766913490,4.06043,2462.8,2462.2,4.06129]
["bitfinex","ETHUSD",1726766913790,8.12095,2462.8,2462.1,6.59294]
["bitfinex","ETHUSD",1726766913988,4.06067,2462.7,2462.1,2.5314]
["bitfinex","ETHUSD",1726766914192,4.06043,2462.8,2462.1,6.59288]
["bitfinex","ETHUSD",1726766914432,4.06043,2462.8,2462.2,4.06139]
["bitfinex","ETHUSD",1726766915427,0.5469752,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1726766915428,0.128142,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1726766915804,0.128142,2462.9,2462.5,2.4378]
["bitfinex","ETHUSD",1726766916216,0.128142,2462.9,2462.5,6.4986]
["bitfinex","ETHUSD",1726766916601,0.128142,2462.9,2462.5,2.4378]
["bitfinex","ETHUSD",1726766917418,0.128142,2462.9,2462.2,4.06139]
["bitfinex","ETHUSD",1726766917419,0.08060337,2462.8,2462.2,4.06139]
["bitfinex","ETHUSD",1726766917643,0.08060337,2462.7,2462.3,2.5632]
["bitfinex","ETHUSD",1726766918652,0.08060337,2462.8,2462.3,2.5632]
["bitfinex","ETHUSD",1726766918846,0.08060337,2462.7,2462.3,2.5632]
["bitfinex","ETHUSD",1726766922010,0.08060337,2462.7,2462.3,6.62442]
["bitfinex","ETHUSD",1726766922349,8.248932,2462.9,2462.3,6.62442]
["bitfinex","ETHUSD",1726766922350,0.08060337,2462.8,2462.3,6.62442]
["bitfinex","ETHUSD",1726766922512,0.08060337,2462.7,2462.3,6.62442]
["bitfinex","ETHUSD",1726766923451,4.14102337,2462.8,2462.3,2.5632]
["bitfinex","ETHUSD",1726766923661,0.08060337,2462.7,2462.3,2.5632]
["bitfinex","ETHUSD",1726766928223,4.14102337,2462.8,2462.3,6.62442]
["bitfinex","ETHUSD",1726766928430,4.188492,2462.9,2462.6,2.6446]
["bitfinex","ETHUSD",1726766928431,0.128142,2462.9,2462.6,2.6446]
["bitfinex","ETHUSD",1726766929043,4.188402,2462.9,2462.6,2.6446]
["bitfinex","ETHUSD",1726766930857,8.248752,2462.9,2462.6,2.6446]
["bitfinex","ETHUSD",1726766931029,5.02133754,2462.9,2462.6,2.6446]
["bitfinex","ETHUSD",1726766931228,9.08168754,2462.9,2462.4,2.4803]
["bitfinex","ETHUSD",1726766931430,5.02133754,2462.9,2462.4,2.4803]
["bitfinex","ETHUSD",1726766931643,4.188402,2462.9,2462.4,6.54122]
["bitfinex","ETHUSD",1726766932523,8.248752,2462.9,2462.4,2.4803]
["bitfinex","ETHUSD",1726766932725,4.06043,2462.8,2462.4,2.4803]
["bitfinex","ETHUSD",1726766933033,4.188402,2462.9,2462.4,2.4803]
["bitfinex","ETHUSD",1726766933720,4.188402,2462.9,2462.4,6.54136]
["bitfinex","ETHUSD",1726766935434,4.14112337,2462.8,2462.4,2.4803]
["bitfinex","ETHUSD",1726766935764,4.06052,2462.8,2462.4,2.4803]
["bitfinex","ETHUSD",1726766936422,4.06086,2462.6,2462.2,2.4558]
["bitfinex","ETHUSD",1726766936758,4.14152337,2462.5,2462.2,2.4558]
["bitfinex","ETHUSD",1726766937257,4.188532,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1726766937570,4.188482,2462.9,2462.4,2.4169]
["bitfinex","ETHUSD",1726766938059,4.188482,2462.9,2462.4,6.47786]
["bitfinex","ETHUSD",1726766938269,0.128142,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1726766938424,0.128142,2462.9,2462.4,5.88932457]
["bitfinex","ETHUSD",1726766938625,0.128142,2462.9,2462.8,2.6442]
["bitfinex","ETHUSD",1726766943311,0.128142,2462.9,2462.8,10.61992]
["bitfinex","ETHUSD",1726766943583,0.128142,2462.9,2462.8,13.61992]
["bitfinex","ETHUSD",1726766947669,0.08060337,2463.5,2462.8,7.06041]
["bitfinex","ETHUSD",1726766947969,0.0407773,2464.4,2464.1,4.05811]
["bitfinex","ETHUSD",1726766948176,0.0407773,2464.4,2464.3,11.11588]
["bitfinex","ETHUSD",1726766948332,0.0407773,2464.4,2464.2,3.74977352]
["bitfinex","ETHUSD",1726766948333,0.0407773,2464.4,2464.2,2.4079]
["bitfinex","ETHUSD",1726766948966,0.0407773,2464.4,2464.2,2.48906056]
["bitfinex","ETHUSD",1726766949140,0.0407773,2464.4,2464.2,2.4079]
["bitfinex","ETHUSD",1726766950473,0.0407773,2464.4,2464.2,5.88032457]
["bitfinex","ETHUSD",1726766950630,0.0407773,2464.4,2464.2,9.93831457]
["bitfinex","ETHUSD",1726766950963,0.0407773,2464.4,2464.2,9.9222997]
["bitfinex","ETHUSD",1726766951467,0.0407773,2464.4,2464.2,5.8643097]
["bitfinex","ETHUSD",1726766951642,0.0407773,2464.4,2464.2,2.39188513]
["bitfinex","ETHUSD",1726766952347,0.0407773,2464.4,2464.2,5.8643097]
["bitfinex","ETHUSD",1726766952544,0.0407773,2464.4,2464.2,9.9224097]
["bitfinex","ETHUSD",1726766952882,0.0407773,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1726766954057,0.0407773,2464.4,2464.2,9.9222897]
["bitfinex","ETHUSD",1726766954884,0.0407773,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1726766955586,0.0407773,2464.4,2464.2,9.9222897]
["bitfinex","ETHUSD",1726766956153,0.0407773,2464.4,2464.2,13.9802797]
["bitfinex","ETHUSD",1726766956376,0.0407773,2464.4,2464.2,6.44986513]
["bitfinex","ETHUSD",1726766956852,0.0407773,2464.4,2464.2,2.39188513]
["bitfinex","ETHUSD",1726766957075,0.0407773,2464.4,2464.2,5.0687607]
["bitfinex","ETHUSD",1726766957682,0.0407773,2464.4,2464.2,5.65430613]
["bitfinex","ETHUSD",1726766958046,0.0407773,2464.4,2464.2,9.1267307]
["bitfinex","ETHUSD",1726766958273,0.0407773,2464.4,2464.2,13.1847407]
["bitfinex","ETHUSD",1726766958590,0.0407773,2464.4,2464.2,9.1267307]
["bitfinex","ETHUSD",1726766959488,0.0407773,2464.4,2464.2,5.0687607]
["bitfinex","ETHUSD",1726766960092,0.0407773,2464.4,2464.2,9.1268607]
["bitfinex","ETHUSD",1726766961508,0.0407773,2464.4,2464.2,5.0687607]
["bitfinex","ETHUSD",1726766962212,0.0407773,2464.4,2464.2,9.1267507]
["bitfinex","ETHUSD",1726766962703,0.0407773,2464.4,2464.2,5.0687607]
["bitfinex","ETHUSD",1726766962872,0.0407773,2464.4,2464.2,9.1268307]
["bitfinex","ETHUSD",1726766963202,0.0407773,2464.4,2464.2,4.59633613]
["bitfinex","ETHUSD",1726766964610,0.0407773,2464.4,2463.9,6.47242457]
["bitfinex","ETHUSD",1726766964766,4.05815,2464.2,2463.9,2.4964]
["bitfinex","ETHUSD",1726766965204,4.87382873,2464.2,2463.7,2.4964]
["bitfinex","ETHUSD",1726766965506,4.05815,2464.2,2463.7,6.55524]
["bitfinex","ETHUSD",1726766965881,4.0986473,2464.4,2463.8,4.05865]
["bitfinex","ETHUSD",1726766966366,4.0986473,2464.4,2463.9,7.0586]
["bitfinex","ETHUSD",1726766966803,0.0407773,2464.4,2463.9,10.53102457]
["bitfinex","ETHUSD",1726766967105,0.0407773,2464.4,2464.0,2.4391]
["bitfinex","ETHUSD",1726766967264,4.0986073,2464.4,2464.0,2.4391]
["bitfinex","ETHUSD",1726766967698,0.0407773,2464.4,2464.0,2.4391]
["bitfinex","ETHUSD",1726766967891,0.0407773,2464.4,2464.0,6.49748]
["bitfinex","ETHUSD",1726766968266,0.0407773,2464.4,2464.0,2.4391]
["bitfinex","ETHUSD",1726766968466,0.0407773,2464.4,2464.0,6.4974]
["bitfinex","ETHUSD",1726766969073,0.0407773,2464.4,2464.2,7.53043457]
["bitfinex","ETHUSD",1726766969278,0.0407773,2464.4,2464.3,9.52798958]
["bitfinex","ETHUSD",1726766970011,0.0407773,2464.4,2464.3,13.58592958]
["bitfinex","ETHUSD",1726766970871,0.0407773,2464.4,2464.3,9.52798958]
["bitfinex","ETHUSD",1726766971079,0.0407773,2464.4,2464.3,9.44684]
["bitfinex","ETHUSD",1726766972401,0.0407773,2464.4,2464.3,5.3889]
["bitfinex","ETHUSD",1726766974082,0.0407773,2464.4,2464.3,13.00041503]
["bitfinex","ETHUSD",1726766974526,0.0407773,2464.4,2464.3,12.91926457]
["bitfinex","ETHUSD",1726766974813,0.0407773,2464.4,2464.3,16.97720457]
["bitfinex","ETHUSD",1726766975879,0.0407773,2464.4,2464.3,12.91926457]
["bitfinex","ETHUSD",1726766976291,0.0407773,2464.4,2464.3,16.97720457]
["bitfinex","ETHUSD",1726766987650,0.0407773,2464.4,2464.3,21.03514457]
["bitfinex","ETHUSD",1726766988169,1.0,2465.0,2464.9,11.1139]
["bitfinex","ETHUSD",1726766988315,1.0,2465.0,2464.9,17.02822457]
["bitfinex","ETHUSD",1726766992928,1.0,2465.0,2464.9,14.58632457]
["bitfinex","ETHUSD",1726766993226,1.0,2465.0,2464.9,11.1139]
["bitfinex","ETHUSD",1726766994340,1.0,2465.0,2464.9,3.0]
["bitfinex","ETHUSD",1726766997679,1.0,2465.0,2464.7,6.56938]
["bitfinex","ETHUSD",1726766997680,5.0569,2465.0,2464.5,4.05754]
["bitfinex","ETHUSD",1726766997827,9.1138,2465.0,2464.5,4.05754]
["bitfinex","ETHUSD",1726766998028,10.02925773,2465.0,2464.5,4.05754]
["bitfinex","ETHUSD",1726766999735,5.97235773,2465.0,2464.5,4.05754]
["bitfinex","ETHUSD",1726767000338,5.97233773,2465.0,2464.5,4.05754]
["bitfinex","ETHUSD",1726767000536,4.05696,2464.9,2464.3,6.47242457]
["bitfinex","ETHUSD",1726767000883,4.05696,2464.9,2464.4,3.0]
["bitfinex","ETHUSD",1726767001358,8.11406,2464.9,2464.4,3.0]
["bitfinex","ETHUSD",1726767001547,1.0070295,2464.9,2464.3,3.0]
["bitfinex","ETHUSD",1726767001763,1.0,2465.0,2464.3,3.0]
["bitfinex","ETHUSD",1726767001964,1.0,2465.0,2463.6,2.4916]
["bitfinex","ETHUSD",1726767002281,4.05756,2464.6,2464.1,4.05812]
["bitfinex","ETHUSD",1726767002433,4.05731,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1726767002634,4.057,2464.9,2464.2,4.05802]
["bitfinex","ETHUSD",1726767002955,4.56677773,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1726767003145,1.0,2465.0,2464.4,5.91032457]
["bitfinex","ETHUSD",1726767003356,1.0,2465.0,2464.6,6.47242457]
["bitfinex","ETHUSD",1726767003883,1.0,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1726767004549,1.0,2465.0,2464.8,3.0]
["bitfinex","ETHUSD",1726767004742,1.0,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1726767005073,1.0,2465.0,2464.8,7.05712]
["bitfinex","ETHUSD",1726767006077,1.0,2465.0,2464.8,3.0]
["bitfinex","ETHUSD",1726767006408,1.0,2465.0,2464.7,4.05716]
["bitfinex","ETHUSD",1726767006606,1.0,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1726767006816,5.95440085,2465.0,2464.6,3.0]
["bitfinex","ETHUSD",1726767006973,4.0573,2464.7,2464.0,5.90922457]
["bitfinex","ETHUSD",1726767007304,1.89753085,2465.0,2464.3,4.05793]
["bitfinex","ETHUSD",1726767007305,4.0572,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1726767007694,8.11444,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1726767007872,4.05732,2464.7,2464.2,8.11598]
["bitfinex","ETHUSD",1726767008067,4.0572,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1726767008299,8.11444,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1726767008498,1.00119709,2464.8,2464.1,3.0]
["bitfinex","ETHUSD",1726767008667,1.89753085,2465.0,2464.1,3.0]
["bitfinex","ETHUSD",1726767008668,4.05699,2464.9,2464.1,3.0]
["bitfinex","ETHUSD",1726767008876,4.05755,2464.6,2464.1,3.0]
["bitfinex","ETHUSD",1726767009109,4.05755,2464.6,2464.1,7.05821]
["bitfinex","ETHUSD",1726767009278,4.0573,2464.7,2464.2,4.05804]
["bitfinex","ETHUSD",1726767009585,1.89753085,2465.0,2464.3,4.05794]
["bitfinex","ETHUSD",1726767009586,4.05706,2464.9,2464.3,4.05794]
["bitfinex","ETHUSD",1726767009763,4.0572,2464.8,2464.3,4.05794]
["bitfinex","ETHUSD",1726767011371,1.0,2465.0,2464.5,4.05748]
["bitfinex","ETHUSD",1726767011611,1.0,2465.0,2464.7,6.61578]
["bitfinex","ETHUSD",1726767011912,1.0,2465.0,2464.8,4.05712]
["bitfinex","ETHUSD",1726767012468,1.0,2465.0,2464.7,6.61578]
["bitfinex","ETHUSD",1726767013878,1.0,2465.0,2464.7,10.67298]
["bitfinex","ETHUSD",1726767014221,1.0,2465.0,2464.8,4.0571]
["bitfinex","ETHUSD",1726767017986,1.0,2465.0,2464.7,6.61578]
["bitfinex","ETHUSD",1726767018210,1.0,2465.0,2464.7,4.05718]
["bitfinex","ETHUSD",1726767018417,1.0,2465.0,2464.8,4.05709]
["bitfinex","ETHUSD",1726767019079,1.0,2465.0,2464.7,4.05718]
["bitfinex","ETHUSD",1726767019429,1.0,2465.0,2464.6,3.0]
["bitfinex","ETHUSD",1726767019581,0.50974973,2464.9,2464.5,4.0575]
["bitfinex","ETHUSD",1726767020125,4.56682973,2464.9,2464.4,6.51536]
["bitfinex","ETHUSD",1726767020281,4.56682973,2464.9,2464.5,8.1152]
["bitfinex","ETHUSD",1726767020282,0.50974973,2464.9,2464.5,8.1152]
["bitfinex","ETHUSD",1726767020482,5.05687,2465.0,2464.5,8.11512]
["bitfinex","ETHUSD",1726767020684,1.0,2465.0,2464.6,4.05741]
["bitfinex","ETHUSD",1726767020913,5.05688,2465.0,2464.5,4.05752]
["bitfinex","ETHUSD",1726767021317,5.05688,2465.0,2464.5,8.11505]
["bitfinex","ETHUSD",1726767021523,5.05688,2465.0,2464.5,4.05752]
["bitfinex","ETHUSD",1726767022537,8.11439,2464.8,2464.4,3.0]
["bitfinex","ETHUSD",1726767022838,4.05713,2464.8,2464.4,3.0]
["bitfinex","ETHUSD",1726767023548,4.05696,2464.9,2464.4,3.0]
["bitfinex","ETHUSD",1726767025241,9.11378,2465.0,2464.4,3.0]
["bitfinex","ETHUSD",1726767025537,1.0,2465.0,2464.7,2.5942]
["bitfinex","ETHUSD",1726767026037,1.0,2465.0,2464.8,0.08113824]
["bitfinex","ETHUSD",1726767026239,1.0,2465.0,2464.9,2.5942]
["bitfinex","ETHUSD",1726767026402,1.0,2465.0,2464.9,5.5942]
["bitfinex","ETHUSD",1726767027012,1.0,2465.0,2464.9,9.65115]
["bitfinex","ETHUSD",1726767027217,1.0,2465.0,2464.9,5.5942]
["bitfinex","ETHUSD",1726767027415,1.0,2465.0,2464.9,7.05695]
["bitfinex","ETHUSD",1726767028740,1.0,2465.0,2464.8,3.0]
["bitfinex","ETHUSD",1726767029131,1.0,2465.0,2464.6,3.0]
["bitfinex","ETHUSD",1726767029306,1.0,2465.0,2464.6,7.05742]
["bitfinex","ETHUSD",1726767030301,1.0,2465.0,2464.6,7.05734]
["bitfinex","ETHUSD",1726767031100,1.0,2465.0,2464.7,4.05719]
["bitfinex","ETHUSD",1726767031446,1.0,2465.0,2464.8,4.13825777]
["bitfinex","ETHUSD",1726767031605,1.0,2465.0,2464.9,6.46645]
["bitfinex","ETHUSD",1726767031804,19.7,2465.8,2464.9,6.46645]
["bitfinex","ETHUSD",1726767032007,4.40756914,2466.3,2464.9,11.18887457]
["bitfinex","ETHUSD",1726767032326,0.5862773,2469.6,2468.0,21.75744]
["bitfinex","ETHUSD",1726767032529,0.5455,2469.6,2468.7,4.05071]
["bitfinex","ETHUSD",1726767032707,0.5455,2469.6,2467.6,2.53796369]
["bitfinex","ETHUSD",1726767032708,0.0051954,2468.5,2468.4,0.55]
["bitfinex","ETHUSD",1726767032905,0.0051954,2468.5,2467.8,4.05211]
["bitfinex","ETHUSD",1726767033243,0.0051954,2468.5,2467.6,4.05237]
["bitfinex","ETHUSD",1726767033544,0.0051954,2468.5,2467.4,4.05283]
["bitfinex","ETHUSD",1726767033545,1.38544472,2468.4,2467.5,4.05253]
["bitfinex","ETHUSD",1726767033757,0.0051954,2468.5,2467.6,3.47242457]
["bitfinex","ETHUSD",1726767033906,0.0051954,2468.5,2467.2,2.4369]
["bitfinex","ETHUSD",1726767033907,0.0051954,2468.5,2467.7,3.0]
["bitfinex","ETHUSD",1726767034214,0.0051954,2468.5,2467.4,4.05284]
["bitfinex","ETHUSD",1726767034418,0.0051954,2468.5,2467.3,3.55]
["bitfinex","ETHUSD",1726767034845,0.0051954,2468.5,2467.2,5.4369]
["bitfinex","ETHUSD",1726767035930,0.0051954,2468.5,2467.4,3.0]
["bitfinex","ETHUSD",1726767036144,0.0051954,2468.5,2467.5,4.05266]
["bitfinex","ETHUSD",1726767036441,0.0051954,2468.5,2467.6,3.0]
["bitfinex","ETHUSD",1726767036640,0.0051954,2468.5,2467.3,0.55]
["bitfinex","ETHUSD",1726767036641,0.0051954,2468.5,2467.3,7.60296]
["bitfinex","ETHUSD",1726767037209,0.0051954,2468.5,2467.3,3.55]
["bitfinex","ETHUSD",1726767037420,0.0051954,2468.5,2467.3,7.60301]
["bitfinex","ETHUSD",1726767037910,0.0051954,2468.5,2467.6,3.0]
["bitfinex","ETHUSD",1726767038109,0.0051954,2468.5,2467.8,3.0]
["bitfinex","ETHUSD",1726767038452,0.0051954,2468.5,2467.4,3.0]
["bitfinex","ETHUSD",1726767039155,0.0051954,2468.5,2467.5,0.55]
["bitfinex","ETHUSD",1726767039450,0.0051954,2468.5,2467.7,3.0]
["bitfinex","ETHUSD",1726767039834,0.0051954,2468.5,2467.6,7.05248]
["bitfinex","ETHUSD",1726767040209,0.0051954,2468.5,2467.6,3.0]
["bitfinex","ETHUSD",1726767041706,0.0051954,2468.5,2467.8,3.0]
["bitfinex","ETHUSD",1726767042135,0.0051954,2468.5,2468.0,3.0]
["bitfinex","ETHUSD",1726767042749,0.0051954,2468.5,2468.0,7.05171]
["bitfinex","ETHUSD",1726767043045,0.0051954,2468.5,2468.0,3.0]
["bitfinex","ETHUSD",1726767043286,0.0051954,2468.5,2467.5,4.05263]
["bitfinex","ETHUSD",1726767043424,0.0051954,2468.5,2467.6,3.0]
["bitfinex","ETHUSD",1726767043826,0.0051954,2468.5,2467.6,7.05237]
["bitfinex","ETHUSD",1726767044046,0.0051954,2468.5,2467.7,4.13333311]
["bitfinex","ETHUSD",1726767044335,0.0051954,2468.5,2467.6,3.0]
["bitfinex","ETHUSD",1726767044686,0.0051954,2468.5,2468.1,3.0]
["bitfinex","ETHUSD",1726767046658,0.0051954,2468.5,2468.2,0.08102157]
["bitfinex","ETHUSD",1726767046844,0.0051954,2468.5,2468.3,0.08100873]
["bitfinex","ETHUSD",1726767047184,0.0051954,2468.5,2468.4,3.0]
["bitfinex","ETHUSD",1726767047376,0.0051954,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1726767047377,0.0051954,2468.5,2468.2,3.0]
["bitfinex","ETHUSD",1726767047950,0.0051954,2468.5,2468.4,3.0]
["bitfinex","ETHUSD",1726767049667,0.0051954,2468.5,2468.4,7.13221724]
["bitfinex","ETHUSD",1726767049974,0.0051954,2468.5,2468.4,7.0512]
["bitfinex","ETHUSD",1726767050655,2.5751,2468.4,2467.6,7.29]
["bitfinex","ETHUSD",1726767050832,2.83312954,2468.4,2467.3,4.05291]
["bitfinex","ETHUSD",1726767051035,2.83312954,2468.4,2466.9,4.05362]
["bitfinex","ETHUSD",1726767051036,6.88435954,2468.4,2466.9,4.05357]
["bitfinex","ETHUSD",1726767051281,2.83312954,2468.4,2466.8,2.4414]
["bitfinex","ETHUSD",1726767051508,6.88436954,2468.4,2467.3,4.05297]
["bitfinex","ETHUSD",1726767051769,1.09407349,2468.3,2467.4,4.05282]
["bitfinex","ETHUSD",1726767052880,1.09407349,2468.3,2467.3,7.05299]
["bitfinex","ETHUSD",1726767053268,1.09407349,2468.3,2467.4,4.05281]
["bitfinex","ETHUSD",1726767053691,1.09407349,2468.3,2467.3,3.0]
["bitfinex","ETHUSD",1726767053976,5.14553349,2468.3,2467.3,3.0]
["bitfinex","ETHUSD",1726767054184,0.77206335,2468.2,2467.3,3.0]
["bitfinex","ETHUSD",1726767055357,0.77206335,2468.2,2467.4,4.05283]
["bitfinex","ETHUSD",1726767056556,0.77206335,2468.2,2467.1,7.29]
["bitfinex","ETHUSD",1726767056557,4.05236,2467.7,2467.1,7.29]
["bitfinex","ETHUSD",1726767056745,4.05236,2467.7,2466.7,4.05396]
["bitfinex","ETHUSD",1726767057088,4.05236,2467.7,2466.6,4.05406]
["bitfinex","ETHUSD",1726767057089,4.05278,2467.5,2466.6,4.05406]
["bitfinex","ETHUSD",1726767057471,8.10556,2467.5,2466.6,4.05406]
["bitfinex","ETHUSD",1726767057790,4.05278,2467.5,2466.6,4.05406]
["bitfinex","ETHUSD",1726767057945,2.4801,2467.4,2466.7,7.05399]
["bitfinex","ETHUSD",1726767058140,2.4801,2467.4,2466.3,4.26038236]
["bitfinex","ETHUSD",1726767058141,4.05301,2467.3,2466.3,4.26038236]
["bitfinex","ETHUSD",1726767058348,2.4801,2467.2,2466.5,4.0543]
["bitfinex","ETHUSD",1726767058554,2.4801,2467.2,2466.5,4.05423]
["bitfinex","ETHUSD",1726767058779,2.4801,2467.2,2466.6,4.05414]
["bitfinex","ETHUSD",1726767059207,2.4801,2467.2,2466.5,8.10847]
["bitfinex","ETHUSD",1726767059404,2.4801,2467.2,2466.6,7.05415]
["bitfinex","ETHUSD",1726767060301,2.4801,2467.2,2466.6,3.0]
["bitfinex","ETHUSD",1726767060505,2.72811,2467.2,2466.6,3.0]
["bitfinex","ETHUSD",1726767060794,2.72811,2467.2,2466.6,7.05411]
["bitfinex","ETHUSD",1726767061005,6.78129,2467.2,2466.6,3.0]
["bitfinex","ETHUSD",1726767061186,2.72811,2467.2,2466.6,3.0]
["bitfinex","ETHUSD",1726767061703,2.4358,2466.8,2465.9,6.69288236]
["bitfinex","ETHUSD",1726767061866,2.4358,2466.8,2466.1,4.05487]
["bitfinex","ETHUSD",1726767062071,2.4358,2466.8,2466.1,8.10975]
["bitfinex","ETHUSD",1726767062267,2.4358,2466.8,2466.2,4.05466]
["bitfinex","ETHUSD",1726767062683,2.4358,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1726767062920,2.4358,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1726767063211,2.4358,2466.8,2466.5,4.05431]
["bitfinex","ETHUSD",1726767063410,0.272811,2467.1,2466.4,4.13546758]
["bitfinex","ETHUSD",1726767063411,2.4358,2467.1,2466.4,4.13546758]
["bitfinex","ETHUSD",1726767063569,2.4358,2467.1,2466.6,4.05403]
["bitfinex","ETHUSD",1726767063768,2.4358,2467.1,2466.6,8.1081]
["bitfinex","ETHUSD",1726767063962,2.4358,2467.1,2466.4,3.08107811]
["bitfinex","ETHUSD",1726767063963,2.4358,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1726767064719,2.4358,2467.1,2466.8,4.05369]
["bitfinex","ETHUSD",1726767064867,2.4358,2467.1,2466.9,4.05363]
["bitfinex","ETHUSD",1726767065067,2.4358,2467.1,2466.9,4.05364]
["bitfinex","ETHUSD",1726767065294,2.4358,2467.6,2467.1,4.05332]
["bitfinex","ETHUSD",1726767065515,2.4358,2467.6,2467.2,4.05305]
["bitfinex","ETHUSD",1726767065677,2.4358,2467.6,2467.3,4.05285]
["bitfinex","ETHUSD",1726767066015,2.4358,2467.6,2467.1,4.05321]
["bitfinex","ETHUSD",1726767066713,2.4358,2467.6,2467.1,8.10645]
["bitfinex","ETHUSD",1726767066920,2.4358,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1726767067319,2.4358,2467.6,2467.1,4.05321]
["bitfinex","ETHUSD",1726767067478,2.4358,2467.6,2467.1,8.10646]
["bitfinex","ETHUSD",1726767067679,2.4358,2467.6,2467.1,4.05321]
["bitfinex","ETHUSD",1726767068521,3.084602,2467.6,2467.0,3.0]
["bitfinex","ETHUSD",1726767068830,4.0527,2467.5,2466.9,3.0]
["bitfinex","ETHUSD",1726767069384,3.4354,2467.4,2466.9,7.05365]
["bitfinex","ETHUSD",1726767069619,3.4354,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1726767070118,3.4354,2467.4,2466.9,7.05354]
["bitfinex","ETHUSD",1726767070273,3.4354,2467.4,2466.9,11.10711]
["bitfinex","ETHUSD",1726767070478,3.4354,2467.4,2466.9,7.05354]
["bitfinex","ETHUSD",1726767070782,3.4354,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1726767070973,3.4354,2467.4,2466.9,7.05354]
["bitfinex","ETHUSD",1726767071179,3.4354,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1726767071615,3.4354,2467.4,2466.9,7.05354]
["bitfinex","ETHUSD",1726767072382,3.4354,2467.4,2466.7,4.05387]
["bitfinex","ETHUSD",1726767072383,8.23714,2467.4,2466.8,3.0]
["bitfinex","ETHUSD",1726767072679,8.23714,2467.4,2466.3,14.51142187]
["bitfinex","ETHUSD",1726767072680,3.4949,2467.3,2466.5,2.51755672]
["bitfinex","ETHUSD",1726767072932,3.4949,2466.9,2466.3,4.05453]
["bitfinex","ETHUSD",1726767073221,4.05392,2466.8,2466.2,2.51755672]
["bitfinex","ETHUSD",1726767073374,4.05392,2466.8,2466.2,4.05473]
["bitfinex","ETHUSD",1726767073802,5.214163,2466.8,2466.1,4.05488]
["bitfinex","ETHUSD",1726767074019,9.268113,2466.8,2466.1,4.05482]
["bitfinex","ETHUSD",1726767074177,9.268113,2466.8,2466.1,2.51755672]
["bitfinex","ETHUSD",1726767074178,5.214163,2466.8,2466.1,2.51755672]
["bitfinex","ETHUSD",1726767074389,1.160243,2466.8,2466.1,4.05496]
["bitfinex","ETHUSD",1726767074605,3.4949,2466.9,2466.3,4.05463]
["bitfinex","ETHUSD",1726767075332,3.4949,2466.9,2466.1,6.58149403]
["bitfinex","ETHUSD",1726767075521,3.4949,2466.9,2466.1,4.05487]
["bitfinex","ETHUSD",1726767075710,3.4949,2466.9,2466.3,4.05457]
["bitfinex","ETHUSD",1726767076017,4.05384,2466.8,2466.2,4.05478]
["bitfinex","ETHUSD",1726767076217,7.54857,2466.9,2466.2,4.05478]
["bitfinex","ETHUSD",1726767076421,4.655118,2466.9,2466.3,4.05461]
["bitfinex","ETHUSD",1726767076637,4.655118,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1726767076993,4.655118,2466.9,2466.3,10.63574403]
["bitfinex","ETHUSD",1726767077193,4.655118,2466.9,2466.4,2.52663403]
["bitfinex","ETHUSD",1726767077194,3.4949,2466.9,2466.4,2.52663403]
["bitfinex","ETHUSD",1726767077498,3.4949,2466.9,2466.3,6.59015236]
["bitfinex","ETHUSD",1726767078182,3.4949,2466.9,2466.4,2.53560236]
["bitfinex","ETHUSD",1726767078384,3.4949,2466.9,2466.6,4.05412]
["bitfinex","ETHUSD",1726767078597,3.4949,2466.9,2466.5,4.05417]
["bitfinex","ETHUSD",1726767078792,3.4949,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1726767079001,3.3559,2467.6,2467.0,4.05348]
["bitfinex","ETHUSD",1726767079195,3.3559,2467.6,2467.3,4.05291]
["bitfinex","ETHUSD",1726767079393,3.3559,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1726767079625,3.3559,2468.2,2467.6,4.05242]
["bitfinex","ETHUSD",1726767079833,1.145887,2468.1,2467.6,4.05242]
["bitfinex","ETHUSD",1726767080011,1.145887,2468.1,2467.5,4.05258]
["bitfinex","ETHUSD",1726767080330,5.197587,2468.1,2467.5,4.05258]
["bitfinex","ETHUSD",1726767081232,1.145887,2468.1,2467.5,4.05258]
["bitfinex","ETHUSD",1726767081437,3.5817,2467.8,2467.3,4.05287]
["bitfinex","ETHUSD",1726767081646,3.5817,2467.8,2466.9,3.2451]
["bitfinex","ETHUSD",1726767081647,3.5817,2467.8,2467.1,2.5339291]
["bitfinex","ETHUSD",1726767081824,4.0526,2467.6,2466.9,10.6410691]
["bitfinex","ETHUSD",1726767082109,4.0526,2467.6,2466.9,4.05356]
["bitfinex","ETHUSD",1726767082501,4.0526,2467.6,2466.9,8.10713]
["bitfinex","ETHUSD",1726767082698,5.22126,2467.6,2466.9,4.05356]
["bitfinex","ETHUSD",1726767083295,3.4279,2467.5,2466.9,4.05356]
["bitfinex","ETHUSD",1726767083496,7.48059,2467.5,2466.9,4.05356]
["bitfinex","ETHUSD",1726767083702,7.48059,2467.5,2466.8,3.0]
["bitfinex","ETHUSD",1726767083703,4.05288,2467.4,2466.8,3.0]
["bitfinex","ETHUSD",1726767084026,3.3945,2467.3,2466.5,2.5339291]
["bitfinex","ETHUSD",1726767084215,3.3945,2467.3,2466.4,2.5339291]
["bitfinex","ETHUSD",1726767084216,3.799788,2467.3,2466.4,2.5339291]
["bitfinex","ETHUSD",1726767084414,3.799788,2467.3,2466.3,5.81568934]
["bitfinex","ETHUSD",1726767084790,3.799788,2467.3,2466.3,3.2806]
["bitfinex","ETHUSD",1726767084991,7.852848,2467.3,2466.6,4.05406]
["bitfinex","ETHUSD",1726767085305,5.2438328,2467.2,2466.2,2.53508934]
["bitfinex","ETHUSD",1726767085513,5.2438328,2467.2,2466.4,4.05436]
["bitfinex","ETHUSD",1726767085514,3.5054,2467.0,2466.4,4.05436]
["bitfinex","ETHUSD",1726767085732,3.5054,2467.0,2466.4,4.05438]
["bitfinex","ETHUSD",1726767085935,3.5054,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1726767086117,3.5054,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1726767086516,3.5054,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1726767086734,3.5054,2467.0,2466.4,4.05432]
["bitfinex","ETHUSD",1726767087336,3.5054,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1726767087538,3.5054,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1726767087850,3.5054,2467.0,2466.8,4.05371]
["bitfinex","ETHUSD",1726767088222,4.0527,2467.5,2466.8,4.05371]
["bitfinex","ETHUSD",1726767088544,4.416598,2467.4,2466.8,4.05371]
["bitfinex","ETHUSD",1726767088938,8.469548,2467.4,2466.7,4.05399]
["bitfinex","ETHUSD",1726767089158,12.522508,2467.4,2466.7,4.05399]
["bitfinex","ETHUSD",1726767089317,4.05304,2467.3,2466.7,4.05399]
["bitfinex","ETHUSD",1726767089736,3.4892,2467.4,2466.6,0.08107895]
["bitfinex","ETHUSD",1726767089905,3.4892,2467.4,2467.2,4.05314]
["bitfinex","ETHUSD",1726767090118,3.4892,2467.4,2467.2,4.05309]
["bitfinex","ETHUSD",1726767090512,3.4892,2467.4,2467.2,8.10616]
["bitfinex","ETHUSD",1726767090864,3.4892,2467.4,2467.2,4.05307]
["bitfinex","ETHUSD",1726767091210,3.4892,2467.4,2467.2,8.10616]
["bitfinex","ETHUSD",1726767091551,3.4892,2467.4,2467.2,4.05307]
["bitfinex","ETHUSD",1726767092350,3.4167,2467.7,2467.2,4.05307]
["bitfinex","ETHUSD",1726767092983,3.4167,2467.7,2467.3,4.05301]
["bitfinex","ETHUSD",1726767093484,3.4167,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1726767093783,3.4167,2467.7,2467.4,4.05277]
["bitfinex","ETHUSD",1726767094584,3.4167,2467.7,2466.8,4.05374]
["bitfinex","ETHUSD",1726767094585,7.81076,2467.7,2466.9,4.05355]
["bitfinex","ETHUSD",1726767094789,3.75837,2467.7,2467.1,8.10644]
["bitfinex","ETHUSD",1726767094941,3.75837,2467.7,2467.1,4.0532]
["bitfinex","ETHUSD",1726767095278,1.186293,2467.6,2467.1,4.0532]
["bitfinex","ETHUSD",1726767095789,3.4167,2467.7,2466.7,3.589]
["bitfinex","ETHUSD",1726767095940,3.4167,2467.7,2467.5,4.05252]
["bitfinex","ETHUSD",1726767096139,3.4167,2467.7,2467.0,3.0]
["bitfinex","ETHUSD",1726767096140,4.05194,2468.0,2467.4,4.05283]
["bitfinex","ETHUSD",1726767096366,3.5197,2467.9,2467.2,4.05316]
["bitfinex","ETHUSD",1726767096573,4.05227,2467.8,2467.2,4.05316]
["bitfinex","ETHUSD",1726767096789,4.05227,2467.8,2467.1,4.05333]
["bitfinex","ETHUSD",1726767096790,4.809627,2467.7,2467.1,4.05333]
["bitfinex","ETHUSD",1726767097083,0.757197,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1726767097253,7.30267,2467.6,2467.0,4.05338]
["bitfinex","ETHUSD",1726767097446,4.05276,2467.5,2466.8,8.10745]
["bitfinex","ETHUSD",1726767097637,7.33,2468.0,2466.6,23.51412]
["bitfinex","ETHUSD",1726767097638,7.50712,2467.3,2466.6,23.51412]
["bitfinex","ETHUSD",1726767097881,7.50712,2467.3,2466.7,7.05386]
["bitfinex","ETHUSD",1726767098179,7.50712,2467.3,2466.6,23.51412]
["bitfinex","ETHUSD",1726767098180,8.66311,2467.3,2466.6,27.56819]
["bitfinex","ETHUSD",1726767098363,7.50728,2467.2,2466.4,4.05442]
["bitfinex","ETHUSD",1726767098686,7.50728,2467.2,2466.6,4.05407]
["bitfinex","ETHUSD",1726767099042,3.4541,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1726767099941,3.4541,2467.2,2466.8,4.0537]
["bitfinex","ETHUSD",1726767100783,3.4541,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1726767102021,3.4541,2467.2,2466.7,4.05384]
["bitfinex","ETHUSD",1726767102522,3.4541,2467.2,2466.4,4.42010193]
["bitfinex","ETHUSD",1726767102523,4.204799,2467.2,2466.4,0.73130502]
["bitfinex","ETHUSD",1726767102732,3.4541,2467.2,2466.4,4.78566502]
["bitfinex","ETHUSD",1726767102885,7.50727,2467.2,2466.6,8.10816]
["bitfinex","ETHUSD",1726767103085,7.50727,2467.2,2466.6,8.10815]
["bitfinex","ETHUSD",1726767103722,7.50727,2467.2,2466.6,8.10814]
["bitfinex","ETHUSD",1726767103928,3.4541,2467.2,2466.6,4.05406]
["bitfinex","ETHUSD",1726767104240,3.4541,2467.2,2466.8,4.05371]
["bitfinex","ETHUSD",1726767104449,3.4541,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1726767106008,3.4541,2467.2,2466.8,4.05371]
["bitfinex","ETHUSD",1726767106545,8.258006,2467.2,2466.7,4.0539]
["bitfinex","ETHUSD",1726767106846,8.258006,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1726767107221,8.258006,2467.2,2466.6,4.0541]
["bitfinex","ETHUSD",1726767107421,8.258006,2467.2,2466.5,4.0543]
["bitfinex","ETHUSD",1726767109151,8.258006,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1726767109855,0.8258006,2467.1,2466.6,4.05411]
["bitfinex","ETHUSD",1726767110349,3.2684,2467.0,2466.5,8.10864]
["bitfinex","ETHUSD",1726767110550,3.2684,2467.0,2466.5,4.05424]
["bitfinex","ETHUSD",1726767110714,3.2684,2467.0,2466.5,8.10849]
["bitfinex","ETHUSD",1726767111356,3.2684,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1726767111708,3.2684,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1726767113254,3.2684,2467.0,2466.5,8.10843]
["bitfinex","ETHUSD",1726767113414,3.2684,2467.0,2466.6,4.05409]
["bitfinex","ETHUSD",1726767114115,3.2684,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1726767114538,3.2684,2467.0,2466.8,4.05373]
["bitfinex","ETHUSD",1726767114712,3.2684,2467.0,2466.8,4.05368]
["bitfinex","ETHUSD",1726767114912,3.2684,2467.0,2466.8,8.10744]
["bitfinex","ETHUSD",1726767115379,3.2684,2467.0,2466.8,4.05368]
["bitfinex","ETHUSD",1726767115861,3.2684,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726767116062,3.3201,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1726767116213,3.3201,2467.4,2467.1,4.05323]
["bitfinex","ETHUSD",1726767116412,3.3201,2467.4,2467.2,4.05307]
["bitfinex","ETHUSD",1726767116857,3.3201,2467.4,2467.0,8.10679]
["bitfinex","ETHUSD",1726767117226,3.3201,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1726767117641,3.3201,2467.4,2467.0,4.05339]
["bitfinex","ETHUSD",1726767117845,8.110279,2467.4,2466.9,4.05352]
["bitfinex","ETHUSD",1726767120761,8.110279,2467.4,2466.7,4.05396]
["bitfinex","ETHUSD",1726767120762,4.05301,2467.3,2466.8,4.05382]
["bitfinex","ETHUSD",1726767120967,8.110239,2467.4,2466.9,4.05364]
["bitfinex","ETHUSD",1726767121340,4.05304,2467.3,2466.8,4.05383]
["bitfinex","ETHUSD",1726767121725,3.2888,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1726767121928,8.5552579,2467.2,2466.7,4.05396]
["bitfinex","ETHUSD",1726767122128,4.05336,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1726767123376,8.5552579,2467.2,2466.6,4.05414]
["bitfinex","ETHUSD",1726767123556,8.5552579,2467.2,2466.7,4.05393]
["bitfinex","ETHUSD",1726767124238,8.5552579,2467.2,2466.5,4.05431]
["bitfinex","ETHUSD",1726767124239,4.05342,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1726767124431,5.31428779,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1726767124631,1.26086779,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1726767124933,1.26086779,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1726767128074,1.26086779,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1726767128383,3.3445,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1726767130935,3.3445,2467.0,2466.7,4.0539]
["bitfinex","ETHUSD",1726767131186,3.437,2467.5,2467.2,4.05313]
["bitfinex","ETHUSD",1726767131336,4.185936,2467.5,2467.2,4.05313]
["bitfinex","ETHUSD",1726767131536,3.437,2467.5,2467.2,4.05313]
["bitfinex","ETHUSD",1726767131732,7.33,2468.0,2466.9,0.08106673]
["bitfinex","ETHUSD",1726767131978,3.4266,2468.0,2467.2,7.58245]
["bitfinex","ETHUSD",1726767132147,3.4266,2468.0,2467.6,4.05242]
["bitfinex","ETHUSD",1726767132484,3.4266,2468.0,2467.5,0.08105196]
["bitfinex","ETHUSD",1726767132786,3.5698,2468.3,2467.9,4.05191]
["bitfinex","ETHUSD",1726767132999,7.98025596,2468.3,2467.7,4.05223]
["bitfinex","ETHUSD",1726767133187,7.98025596,2468.3,2467.7,8.10447]
["bitfinex","ETHUSD",1726767133334,7.98025596,2468.3,2467.7,4.05223]
["bitfinex","ETHUSD",1726767133742,12.03177596,2468.3,2467.7,4.05235]
["bitfinex","ETHUSD",1726767133972,7.98025596,2468.3,2467.5,4.05255]
["bitfinex","ETHUSD",1726767134190,4.05174,2468.1,2467.5,4.05255]
["bitfinex","ETHUSD",1726767135474,4.05174,2468.1,2467.5,8.10513]
["bitfinex","ETHUSD",1726767135979,4.05174,2468.1,2467.5,4.05255]
["bitfinex","ETHUSD",1726767136181,4.05174,2468.1,2467.5,8.10513]
["bitfinex","ETHUSD",1726767136385,4.05191,2468.0,2467.5,4.05255]
["bitfinex","ETHUSD",1726767136555,4.88460616,2468.0,2467.5,4.05255]
["bitfinex","ETHUSD",1726767136764,0.83268616,2468.0,2467.6,4.05241]
["bitfinex","ETHUSD",1726767138424,3.5233,2467.9,2467.1,13.6903]
["bitfinex","ETHUSD",1726767138623,4.05228,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1726767138789,3.5233,2467.9,2467.1,4.05324]
["bitfinex","ETHUSD",1726767138790,0.757558,2467.7,2467.1,4.05324]
["bitfinex","ETHUSD",1726767139113,7.4595,2467.2,2466.6,4.05412]
["bitfinex","ETHUSD",1726767139317,7.4595,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1726767139467,3.4062,2467.2,2466.7,4.05389]
["bitfinex","ETHUSD",1726767139667,3.4062,2467.2,2466.8,4.05372]
["bitfinex","ETHUSD",1726767139869,3.4062,2467.2,2466.8,8.10744]
["bitfinex","ETHUSD",1726767140716,3.4062,2467.2,2466.8,4.05372]
["bitfinex","ETHUSD",1726767141516,3.4062,2467.2,2466.9,4.05357]
["bitfinex","ETHUSD",1726767141685,3.4062,2467.2,2466.7,3.4117]
["bitfinex","ETHUSD",1726767141905,3.4986,2467.5,2467.2,4.05308]
["bitfinex","ETHUSD",1726767142131,3.4986,2467.7,2466.8,3.08106529]
["bitfinex","ETHUSD",1726767142435,3.4986,2467.7,2467.4,4.05271]
["bitfinex","ETHUSD",1726767142732,3.4379,2468.0,2467.6,4.05252]
["bitfinex","ETHUSD",1726767143042,3.4379,2468.0,2467.6,4.05243]
["bitfinex","ETHUSD",1726767144023,3.4379,2468.0,2467.7,4.05233]
["bitfinex","ETHUSD",1726767144231,3.4379,2468.0,2467.8,4.05217]
["bitfinex","ETHUSD",1726767144385,3.4379,2468.0,2467.8,4.05209]
["bitfinex","ETHUSD",1726767144805,3.5346,2468.2,2467.8,4.05209]
["bitfinex","ETHUSD",1726767146293,4.94196338,2468.2,2467.8,4.05209]
["bitfinex","ETHUSD",1726767147584,4.94196338,2468.2,2467.6,4.05241]
["bitfinex","ETHUSD",1726767147585,8.99360338,2468.2,2467.6,4.05241]
["bitfinex","ETHUSD",1726767147789,4.94196338,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1726767148793,8.99358338,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1726767148988,8.99358338,2468.2,2467.6,4.05241]
["bitfinex","ETHUSD",1726767148989,4.94196338,2468.2,2467.8,4.05209]
["bitfinex","ETHUSD",1726767149194,3.5346,2468.2,2467.8,4.05209]
["bitfinex","ETHUSD",1726767149734,3.5346,2468.2,2467.9,4.05187]
["bitfinex","ETHUSD",1726767150229,3.5720596,2468.4,2468.1,4.05164]
["bitfinex","ETHUSD",1726767150430,3.5720596,2468.4,2468.0,4.05173]
["bitfinex","ETHUSD",1726767150660,3.5720596,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1726767150839,4.33437056,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1726767151022,4.33437056,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1726767151642,4.33437056,2468.4,2468.0,8.10353]
["bitfinex","ETHUSD",1726767151840,4.33437056,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1726767153354,4.33437056,2468.4,2468.0,8.10353]
["bitfinex","ETHUSD",1726767153695,3.5720596,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1726767154039,3.5720596,2468.4,2468.0,8.10353]
["bitfinex","ETHUSD",1726767154242,3.5720596,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1726767155557,3.5720596,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1726767155871,3.5720596,2468.4,2467.8,4.05208]
["bitfinex","ETHUSD",1726767155872,4.05145,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1726767156073,4.05154,2468.2,2467.8,4.05208]
["bitfinex","ETHUSD",1726767156455,3.2531,2468.0,2467.6,15.39481]
["bitfinex","ETHUSD",1726767156662,3.2531,2468.0,2467.6,4.05238]
["bitfinex","ETHUSD",1726767156880,3.2531,2468.0,2467.7,4.05234]
["bitfinex","ETHUSD",1726767158487,3.2531,2468.0,2467.6,4.05238]
["bitfinex","ETHUSD",1726767158652,3.2531,2468.0,2467.6,8.1048]
["bitfinex","ETHUSD",1726767158854,3.2531,2468.0,2467.6,4.05238]
["bitfinex","ETHUSD",1726767159068,3.2531,2468.0,2467.7,4.05233]
["bitfinex","ETHUSD",1726767159764,3.2531,2468.0,2467.6,4.05238]
["bitfinex","ETHUSD",1726767159962,3.32531,2467.9,2467.2,4.05315]
["bitfinex","ETHUSD",1726767160303,4.05278,2467.5,2467.0,4.05339]
["bitfinex","ETHUSD",1726767160593,4.05278,2467.5,2467.0,8.10679]
["bitfinex","ETHUSD",1726767160594,3.46289792,2467.4,2467.0,8.10679]
["bitfinex","ETHUSD",1726767160820,4.05278,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1726767160977,4.05278,2467.5,2467.0,8.10679]
["bitfinex","ETHUSD",1726767161583,7.35876,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1726767161787,7.35876,2467.6,2467.0,8.10675]
["bitfinex","ETHUSD",1726767161989,4.05273,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1726767164893,4.05273,2467.5,2466.7,3.5654]
["bitfinex","ETHUSD",1726767165095,3.3061,2467.6,2467.0,4.05345]
["bitfinex","ETHUSD",1726767165096,4.05292,2467.4,2467.0,4.05345]
["bitfinex","ETHUSD",1726767165482,4.05269,2467.5,2467.0,4.05345]
["bitfinex","ETHUSD",1726767165984,4.05269,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1726767166885,4.05286,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1726767167386,4.05269,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1726767172423,4.05269,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1726767174153,4.05289,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1726767174354,4.05337,2467.1,2466.7,4.05393]
["bitfinex","ETHUSD",1726767174767,4.05337,2467.1,2466.6,7.29]
["bitfinex","ETHUSD",1726767174768,4.0536,2467.0,2466.6,7.29]
["bitfinex","ETHUSD",1726767174969,4.05337,2467.1,2466.3,4.0735138]
["bitfinex","ETHUSD",1726767174970,4.05406,2466.7,2466.3,4.0735138]
["bitfinex","ETHUSD",1726767175133,3.46289792,2466.8,2466.3,0.0189438]
["bitfinex","ETHUSD",1726767175320,4.05411,2466.7,2466.3,4.0735138]
["bitfinex","ETHUSD",1726767175635,4.05408,2466.7,2466.3,0.0189438]
["bitfinex","ETHUSD",1726767175865,4.05408,2466.7,2466.3,4.0734738]
["bitfinex","ETHUSD",1726767177584,4.78432458,2466.7,2466.3,4.0734738]
["bitfinex","ETHUSD",1726767179512,4.78432458,2466.7,2466.3,0.0189438]
["bitfinex","ETHUSD",1726767179699,4.78432458,2466.7,2466.3,4.0735938]
["bitfinex","ETHUSD",1726767181049,3.335,2466.9,2466.6,4.0541]
["bitfinex","ETHUSD",1726767181286,7.51642792,2467.0,2466.6,4.05406]
["bitfinex","ETHUSD",1726767181287,4.05351,2467.0,2466.6,4.05406]
["bitfinex","ETHUSD",1726767182092,3.3569,2467.1,2466.7,4.05397]
["bitfinex","ETHUSD",1726767182093,7.41027,2467.1,2466.7,4.05397]
["bitfinex","ETHUSD",1726767182275,8.90291679,2467.1,2466.7,4.05397]
["bitfinex","ETHUSD",1726767182804,4.05351,2467.0,2466.4,7.54517]
["bitfinex","ETHUSD",1726767183092,3.46289792,2466.8,2466.5,4.0543]
["bitfinex","ETHUSD",1726767183335,3.46289792,2466.8,2466.3,0.0189438]
["bitfinex","ETHUSD",1726767183336,15.06078,2466.4,2466.3,0.0189438]
["bitfinex","ETHUSD",1726767183536,19.11527,2466.4,2466.3,0.0189438]
["bitfinex","ETHUSD",1726767184048,12.06176,2466.1,2466.0,0.36567918]
["bitfinex","ETHUSD",1726767184336,8.0076,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767184520,16.73262792,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767184722,12.67682792,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767184927,7.05502,2466.1,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767184928,7.51832792,2465.9,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767185104,3.4018,2465.8,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767185306,4.05527,2466.0,2465.5,4.0958534]
["bitfinex","ETHUSD",1726767185307,4.05524,2466.0,2465.5,4.0958534]
["bitfinex","ETHUSD",1726767185528,11.51227,2466.0,2465.5,4.0958534]
["bitfinex","ETHUSD",1726767186440,4.05491,2466.2,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767186594,4.05498,2466.1,2465.6,8.11142]
["bitfinex","ETHUSD",1726767186794,4.05491,2466.2,2465.7,4.05554]
["bitfinex","ETHUSD",1726767187050,1.79741979,2466.2,2465.8,4.05539]
["bitfinex","ETHUSD",1726767187236,1.79741979,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1726767187237,5.85227979,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1726767187936,4.05498,2466.1,2465.6,4.0557]
["bitfinex","ETHUSD",1726767188138,4.05498,2466.1,2465.6,8.1114]
["bitfinex","ETHUSD",1726767188555,4.05498,2466.1,2465.6,4.0557]
["bitfinex","ETHUSD",1726767189766,5.56129065,2466.1,2465.6,4.0557]
["bitfinex","ETHUSD",1726767190055,4.05523,2466.0,2465.5,4.0958534]
["bitfinex","ETHUSD",1726767190239,4.05523,2466.0,2465.5,8.1518034]
["bitfinex","ETHUSD",1726767190554,4.05523,2466.0,2465.5,4.0958534]
["bitfinex","ETHUSD",1726767190758,4.05523,2466.0,2465.5,8.1516534]
["bitfinex","ETHUSD",1726767191053,4.05537,2465.9,2465.5,4.0957734]
["bitfinex","ETHUSD",1726767191224,1.30793486,2466.0,2465.7,4.05561]
["bitfinex","ETHUSD",1726767191556,4.96920857,2466.1,2465.7,4.05561]
["bitfinex","ETHUSD",1726767192134,9.02421857,2466.1,2465.6,4.05572]
["bitfinex","ETHUSD",1726767192473,4.05518,2466.0,2465.5,4.0958534]
["bitfinex","ETHUSD",1726767193564,4.05549,2465.8,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767193715,4.60577,2465.7,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767193926,1.54212679,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767194162,9.65372679,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767194463,10.20372679,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767195025,13.71632679,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767197725,1.54212679,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767197951,5.59792679,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767198125,1.54212679,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767198923,8.31570857,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1726767199127,10.86389792,2466.4,2465.9,4.05521]
["bitfinex","ETHUSD",1726767199468,10.86389792,2466.4,2465.7,4.05548]
["bitfinex","ETHUSD",1726767199469,4.05468,2466.3,2465.7,4.05548]
["bitfinex","ETHUSD",1726767199622,10.86389792,2466.4,2465.7,4.05548]
["bitfinex","ETHUSD",1726767199822,3.46289792,2466.1,2465.6,7.30045]
["bitfinex","ETHUSD",1726767200028,3.46289792,2466.1,2465.7,4.05564]
["bitfinex","ETHUSD",1726767200251,3.46289792,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1726767203071,7.51789792,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1726767204664,7.51789792,2466.1,2465.5,4.0958134]
["bitfinex","ETHUSD",1726767204665,7.51838792,2465.8,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767204871,1.08661879,2465.7,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767205029,5.14225879,2465.7,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767205229,4.0558,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767205753,4.6058,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767206565,5.14235879,2465.7,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767207481,8.24182567,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767207634,12.84762567,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767210954,4.18602567,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767211235,4.0558,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767211657,7.51854792,2465.7,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767212375,4.0558,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767212574,7.51854792,2465.7,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767212575,3.46289792,2465.7,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767213687,7.51853792,2465.7,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767213843,1.07914379,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767215069,7.51811792,2466.0,2465.5,4.0957834]
["bitfinex","ETHUSD",1726767215989,4.05531,2465.9,2465.5,4.0957834]
["bitfinex","ETHUSD",1726767216784,4.05551,2465.8,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767216957,4.05573,2465.7,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767217487,4.40162979,2465.9,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767217784,4.05555,2465.8,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767218382,8.45709979,2465.9,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767218688,4.40162979,2465.9,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767218884,0.78645277,2465.8,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767219385,4.05507,2466.1,2465.6,4.05573]
["bitfinex","ETHUSD",1726767219599,7.51806792,2466.0,2465.6,4.05573]
["bitfinex","ETHUSD",1726767219803,4.05534,2465.9,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767220086,8.11079,2465.9,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767220286,4.0555,2465.8,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767220490,0.811084,2465.7,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767221461,4.0555,2465.8,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767221897,1.08638979,2466.3,2465.7,4.05563]
["bitfinex","ETHUSD",1726767222048,4.05474,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1726767222242,4.05482,2466.2,2465.6,7.48328]
["bitfinex","ETHUSD",1726767222448,4.05482,2466.2,2465.8,4.05544]
["bitfinex","ETHUSD",1726767225162,8.10975,2466.2,2465.8,4.05544]
["bitfinex","ETHUSD",1726767225398,7.51813792,2466.0,2465.6,3.4276]
["bitfinex","ETHUSD",1726767225701,7.55507,2465.9,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767227202,4.0558,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767227369,8.1116,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767227694,13.28154979,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767231706,20.33734979,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767240908,20.80024771,2465.6,2465.5,0.0399034]
["bitfinex","ETHUSD",1726767241487,8.1139,2464.9,2464.8,0.0399034]
["bitfinex","ETHUSD",1726767241686,12.93818792,2464.9,2464.8,0.0399034]
["bitfinex","ETHUSD",1726767243878,19.99513792,2464.9,2464.8,0.0399034]
["bitfinex","ETHUSD",1726767244078,23.59043792,2464.9,2464.8,0.0399034]
["bitfinex","ETHUSD",1726767244592,19.53348792,2464.9,2464.8,0.0399034]
["bitfinex","ETHUSD",1726767245012,3.0,2464.9,2464.8,0.0399034]
["bitfinex","ETHUSD",1726767245193,4.0569,2465.0,2464.8,0.0399034]
["bitfinex","ETHUSD",1726767246123,4.0565,2465.2,2464.8,0.0399034]
["bitfinex","ETHUSD",1726767246124,3.0,2465.1,2464.8,0.0399034]
["bitfinex","ETHUSD",1726767246428,3.0,2465.2,2464.8,0.0399034]
["bitfinex","ETHUSD",1726767246724,4.05655,2465.2,2464.8,0.0399034]
["bitfinex","ETHUSD",1726767247083,7.51921792,2465.3,2464.8,4.0969034]
["bitfinex","ETHUSD",1726767247298,3.46289792,2465.3,2464.8,0.0399034]
["bitfinex","ETHUSD",1726767247500,4.05622,2465.4,2464.9,3.3484]
["bitfinex","ETHUSD",1726767247809,4.05622,2465.4,2464.9,7.40526]
["bitfinex","ETHUSD",1726767248728,8.11246,2465.4,2464.9,7.40526]
["bitfinex","ETHUSD",1726767248917,4.05622,2465.4,2464.9,7.40526]
["bitfinex","ETHUSD",1726767249537,8.11244,2465.4,2464.9,7.40526]
["bitfinex","ETHUSD",1726767250041,4.05622,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1726767250245,8.11243,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1726767250408,4.05621,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1726767250610,8.11244,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1726767250905,4.05621,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1726767251100,7.60597,2465.5,2465.0,4.05672]
["bitfinex","ETHUSD",1726767251301,7.60597,2465.5,2464.9,7.40534]
["bitfinex","ETHUSD",1726767251541,3.46289792,2465.3,2464.9,7.40534]
["bitfinex","ETHUSD",1726767252430,7.51919792,2465.3,2464.9,7.40534]
["bitfinex","ETHUSD",1726767254640,7.51919792,2465.3,2464.9,3.3484]
["bitfinex","ETHUSD",1726767255154,7.51919792,2465.3,2464.9,7.40533]
["bitfinex","ETHUSD",1726767255509,4.0563,2465.3,2464.9,7.40533]
["bitfinex","ETHUSD",1726767257235,5.34534018,2465.3,2464.9,7.40533]
["bitfinex","ETHUSD",1726767257439,4.0563,2465.3,2464.9,7.40533]
["bitfinex","ETHUSD",1726767257741,5.28428177,2465.4,2464.9,7.40533]
["bitfinex","ETHUSD",1726767258327,1.22813177,2465.4,2465.0,4.05663]
["bitfinex","ETHUSD",1726767258527,7.33,2465.8,2465.0,3.2963]
["bitfinex","ETHUSD",1726767258758,27.02105,2466.3,2465.7,3.2963]
["bitfinex","ETHUSD",1726767259060,4.05474,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1726767259213,3.46289792,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1726767259551,4.05467,2466.3,2466.0,3.5374]
["bitfinex","ETHUSD",1726767259756,4.80642679,2466.3,2466.0,3.5374]
["bitfinex","ETHUSD",1726767260557,4.05484,2466.2,2466.0,3.5374]
["bitfinex","ETHUSD",1726767261115,0.75175679,2466.3,2466.0,7.59247]
["bitfinex","ETHUSD",1726767261369,7.51739792,2466.4,2466.0,3.5374]
["bitfinex","ETHUSD",1726767261529,3.46289792,2466.4,2466.0,3.5374]
["bitfinex","ETHUSD",1726767262161,7.51738792,2466.4,2466.0,3.5374]
["bitfinex","ETHUSD",1726767262362,4.60425,2466.6,2466.0,7.59239]
["bitfinex","ETHUSD",1726767262525,4.05425,2466.6,2466.0,11.64743]
["bitfinex","ETHUSD",1726767262860,6.27970879,2466.6,2466.0,7.59239]
["bitfinex","ETHUSD",1726767263064,2.22545879,2466.6,2466.1,4.05489]
["bitfinex","ETHUSD",1726767263219,4.05296,2467.4,2466.4,3.4583]
["bitfinex","ETHUSD",1726767263220,4.05383,2466.9,2466.4,3.4583]
["bitfinex","ETHUSD",1726767263423,6.91959792,2467.0,2466.4,3.4583]
["bitfinex","ETHUSD",1726767263670,8.10688,2467.1,2466.5,4.05418]
["bitfinex","ETHUSD",1726767263853,4.05343,2467.1,2466.5,4.05418]
["bitfinex","ETHUSD",1726767264224,0.405343,2467.0,2466.5,4.05418]
["bitfinex","ETHUSD",1726767264851,4.05318,2467.2,2466.8,3.527]
["bitfinex","ETHUSD",1726767265054,14.84599792,2467.3,2466.8,3.527]
["bitfinex","ETHUSD",1726767265268,3.46289792,2467.3,2466.8,7.58083]
["bitfinex","ETHUSD",1726767265421,3.2888,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1726767265768,11.56813792,2467.6,2467.1,3.527]
["bitfinex","ETHUSD",1726767265769,3.46289792,2467.6,2467.1,3.527]
["bitfinex","ETHUSD",1726767265916,1.08328013,2467.5,2467.1,7.5802]
["bitfinex","ETHUSD",1726767266117,1.08328013,2467.5,2467.3,4.05299]
["bitfinex","ETHUSD",1726767266363,0.0399034,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1726767267362,4.0922934,2467.7,2467.1,7.5802]
["bitfinex","ETHUSD",1726767267576,7.51551792,2467.6,2467.1,7.5802]
["bitfinex","ETHUSD",1726767268065,7.51551792,2467.6,2467.1,3.527]
["bitfinex","ETHUSD",1726767268267,0.0399034,2467.7,2467.1,7.58032]
["bitfinex","ETHUSD",1726767268559,4.0922834,2467.7,2467.1,7.58023]
["bitfinex","ETHUSD",1726767268767,0.81445334,2467.6,2467.1,11.63347]
["bitfinex","ETHUSD",1726767269268,0.81445334,2467.6,2467.2,4.05304]
["bitfinex","ETHUSD",1726767269420,0.81445334,2467.6,2467.1,7.58021]
["bitfinex","ETHUSD",1726767269782,0.81445334,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1726767269979,0.81445334,2467.6,2467.3,4.053]
["bitfinex","ETHUSD",1726767270470,0.81445334,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1726767270883,0.81445334,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1726767271081,0.0399034,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1726767271274,0.0399034,2467.7,2467.3,8.10579]
["bitfinex","ETHUSD",1726767271487,0.0399034,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1726767271772,0.0399034,2467.7,2467.1,7.58025]
["bitfinex","ETHUSD",1726767272139,4.0922634,2467.7,2467.2,4.05315]
["bitfinex","ETHUSD",1726767272475,5.14777953,2467.7,2467.2,4.05315]
["bitfinex","ETHUSD",1726767273033,5.14777953,2467.7,2467.1,11.63348]
["bitfinex","ETHUSD",1726767273276,4.05253,2467.6,2467.1,7.58023]
["bitfinex","ETHUSD",1726767273680,4.05253,2467.6,2467.1,11.63348]
["bitfinex","ETHUSD",1726767273863,4.05253,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1726767274185,1.09541953,2467.7,2467.2,4.05315]
["bitfinex","ETHUSD",1726767274353,1.09541953,2467.7,2467.3,4.05296]
["bitfinex","ETHUSD",1726767274885,0.0399034,2467.7,2467.4,4.05274]
["bitfinex","ETHUSD",1726767275035,0.0399034,2467.7,2467.4,8.10548]
["bitfinex","ETHUSD",1726767275340,0.0399034,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1726767277292,0.0399034,2467.7,2467.2,4.05304]
["bitfinex","ETHUSD",1726767277293,4.0922534,2467.7,2467.2,4.05304]
["bitfinex","ETHUSD",1726767277592,4.0922534,2467.7,2467.2,8.10614]
["bitfinex","ETHUSD",1726767277814,0.0399034,2467.7,2467.3,4.05301]
["bitfinex","ETHUSD",1726767278353,0.0399034,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1726767278553,0.0399034,2467.7,2467.2,0.08105702]
["bitfinex","ETHUSD",1726767278873,0.0399034,2467.7,2467.5,3.3417]
["bitfinex","ETHUSD",1726767279070,0.0399034,2467.7,2467.5,7.39429]
["bitfinex","ETHUSD",1726767279262,0.0399034,2467.7,2467.5,3.3417]
["bitfinex","ETHUSD",1726767281658,0.0399034,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1726767281981,0.85432274,2467.7,2467.3,3.4663]
["bitfinex","ETHUSD",1726767282197,0.85432274,2467.7,2467.2,8.10613]
["bitfinex","ETHUSD",1726767282375,4.90670274,2467.7,2467.2,8.10613]
["bitfinex","ETHUSD",1726767283085,4.90670274,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1726767284573,4.90670274,2467.7,2467.2,8.10611]
["bitfinex","ETHUSD",1726767284815,0.49067027,2467.6,2467.1,7.51949]
["bitfinex","ETHUSD",1726767285006,0.49067027,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1726767285500,4.54321027,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1726767286087,0.49067027,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1726767286297,4.90668274,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1726767286614,8.95914274,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1726767286898,4.90668274,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1726767287900,8.95912274,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1726767288202,4.05255,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1726767289657,3.46289792,2467.3,2466.5,3.4149]
["bitfinex","ETHUSD",1726767289866,3.46289792,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1726767289867,4.05302,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1726767290018,4.05302,2467.3,2466.7,4.05394]
["bitfinex","ETHUSD",1726767290019,4.05302,2467.3,2466.8,4.05382]
["bitfinex","ETHUSD",1726767290357,7.33444,2467.4,2466.9,4.05357]
["bitfinex","ETHUSD",1726767290575,3.2816,2467.4,2467.0,4.0534]
["bitfinex","ETHUSD",1726767291262,7.33447,2467.4,2467.0,4.0534]
["bitfinex","ETHUSD",1726767291625,8.10582,2467.4,2467.0,7.4397]
["bitfinex","ETHUSD",1726767291821,4.05287,2467.4,2467.0,7.4397]
["bitfinex","ETHUSD",1726767292769,5.54955779,2467.4,2466.9,4.05364]
["bitfinex","ETHUSD",1726767295581,4.05271,2467.5,2466.7,3.2361]
["bitfinex","ETHUSD",1726767295735,3.3985,2467.6,2467.2,4.05307]
["bitfinex","ETHUSD",1726767295942,0.0399034,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1726767296375,0.0399034,2467.7,2467.5,4.05267]
["bitfinex","ETHUSD",1726767296673,0.0399034,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1726767297087,0.0399034,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1726767297258,0.0399034,2467.7,2467.5,4.05261]
["bitfinex","ETHUSD",1726767298181,0.0399034,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1726767298774,0.0399034,2467.7,2467.5,4.05261]
["bitfinex","ETHUSD",1726767298979,0.0399034,2467.7,2467.5,8.10521]
["bitfinex","ETHUSD",1726767299483,0.0399034,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1726767299775,7.5710834,2467.7,2467.3,4.05293]
["bitfinex","ETHUSD",1726767300537,4.05288,2467.4,2466.8,3.2599]
["bitfinex","ETHUSD",1726767300767,4.05287,2467.4,2467.0,4.05342]
["bitfinex","ETHUSD",1726767300982,4.0527,2467.5,2467.0,4.05342]
["bitfinex","ETHUSD",1726767301158,8.10547,2467.5,2467.0,4.05342]
["bitfinex","ETHUSD",1726767301359,3.5187034,2467.7,2467.0,3.3851]
["bitfinex","ETHUSD",1726767301689,3.5187034,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1726767301690,0.0399034,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1726767305485,0.0399034,2467.7,2467.6,8.10504]
["bitfinex","ETHUSD",1726767307046,0.0399034,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1726767308957,0.0399034,2467.7,2467.1,2.54477715]
["bitfinex","ETHUSD",1726767309072,0.0399034,2467.7,2467.6,15.58576]
["bitfinex","ETHUSD",1726767309475,0.0399034,2467.7,2467.6,18.13053715]
["bitfinex","ETHUSD",1726767309779,0.0399034,2467.7,2467.6,15.58576]
["bitfinex","ETHUSD",1726767309975,0.0399034,2467.7,2467.6,22.63828]
["bitfinex","ETHUSD",1726767310197,3.5104,2468.6,2468.3,4.05137]
["bitfinex","ETHUSD",1726767310683,11.60212,2468.9,2468.3,8.10274]
["bitfinex","ETHUSD",1726767310920,7.5516,2468.9,2468.3,8.10274]
["bitfinex","ETHUSD",1726767311252,7.55158,2468.9,2468.3,8.10274]
["bitfinex","ETHUSD",1726767311606,11.60208,2468.9,2468.3,8.10274]
["bitfinex","ETHUSD",1726767312017,7.55157,2468.9,2468.3,8.10274]
["bitfinex","ETHUSD",1726767312218,11.60206,2468.9,2468.3,8.10274]
["bitfinex","ETHUSD",1726767312613,11.60205,2468.9,2468.3,8.10274]
["bitfinex","ETHUSD",1726767312817,11.60205,2468.9,2468.3,4.05137]
["bitfinex","ETHUSD",1726767313231,4.05055,2468.8,2468.3,4.05137]
["bitfinex","ETHUSD",1726767314074,7.55157,2468.9,2468.3,4.05137]
["bitfinex","ETHUSD",1726767314762,7.55157,2468.9,2468.3,8.10274]
["bitfinex","ETHUSD",1726767315058,7.55151,2468.9,2468.3,4.05137]
["bitfinex","ETHUSD",1726767315262,10.79881132,2469.2,2468.3,11.75656161]
["bitfinex","ETHUSD",1726767315718,4.05014,2469.1,2468.3,11.75656161]
["bitfinex","ETHUSD",1726767315924,4.05014,2469.1,2468.3,11.67554]
["bitfinex","ETHUSD",1726767316134,3.3235,2468.8,2468.3,11.67554]
["bitfinex","ETHUSD",1726767320309,3.3235,2468.8,2467.9,3.0]
["bitfinex","ETHUSD",1726767320310,3.3235,2468.8,2468.0,3.2679]
["bitfinex","ETHUSD",1726767320474,3.3235,2468.8,2467.4,2.54264751]
["bitfinex","ETHUSD",1726767320475,3.3811034,2468.4,2467.9,4.05189]
["bitfinex","ETHUSD",1726767320812,4.05138,2468.3,2467.8,7.58196]
["bitfinex","ETHUSD",1726767320964,0.0399034,2468.4,2468.0,4.05173]
["bitfinex","ETHUSD",1726767321159,0.0399034,2468.4,2468.1,4.05161]
["bitfinex","ETHUSD",1726767321483,0.0399034,2468.4,2468.2,4.05152]
["bitfinex","ETHUSD",1726767323393,0.0399034,2468.4,2468.2,4.05145]
["bitfinex","ETHUSD",1726767323594,0.0399034,2468.4,2468.0,4.13277843]
["bitfinex","ETHUSD",1726767324101,0.0399034,2468.4,2468.1,4.05161]
["bitfinex","ETHUSD",1726767326693,0.0399034,2468.4,2467.9,4.05196]
["bitfinex","ETHUSD",1726767326694,4.0911934,2468.4,2467.9,4.05196]
["bitfinex","ETHUSD",1726767326877,4.0911934,2468.4,2468.0,4.05171]
["bitfinex","ETHUSD",1726767326878,0.0399034,2468.4,2468.0,4.05171]
["bitfinex","ETHUSD",1726767327266,0.0399034,2468.4,2468.1,4.05167]
["bitfinex","ETHUSD",1726767327462,0.0399034,2468.4,2468.2,4.05152]
["bitfinex","ETHUSD",1726767327870,0.0399034,2468.4,2468.1,4.05167]
["bitfinex","ETHUSD",1726767330009,0.0399034,2468.4,2468.2,4.05152]
["bitfinex","ETHUSD",1726767330616,0.0399034,2468.4,2468.1,4.05167]
["bitfinex","ETHUSD",1726767331595,0.78311074,2468.4,2467.8,4.05211]
["bitfinex","ETHUSD",1726767331785,4.05156,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1726767332096,4.05156,2468.2,2467.8,4.0521]
["bitfinex","ETHUSD",1726767332296,0.09718415,2468.1,2467.8,4.0521]
["bitfinex","ETHUSD",1726767332630,3.2741,2468.1,2467.8,8.10416]
["bitfinex","ETHUSD",1726767332792,0.09764571,2468.0,2467.9,4.05201]
["bitfinex","ETHUSD",1726767332990,0.09764571,2468.0,2467.9,8.10403]
["bitfinex","ETHUSD",1726767333326,3.2741,2468.3,2468.0,4.05178]
["bitfinex","ETHUSD",1726767333717,0.09776134,2468.2,2468.0,4.05178]
["bitfinex","ETHUSD",1726767334225,0.09768003,2468.1,2468.0,4.05178]
["bitfinex","ETHUSD",1726767334422,3.2741,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1726767334423,7.32549,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1726767334626,5.29098042,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1726767335014,5.29098042,2468.2,2467.6,7.44908]
["bitfinex","ETHUSD",1726767335015,0.09773708,2468.2,2467.9,0.08104047]
["bitfinex","ETHUSD",1726767335224,0.0399034,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1726767335437,0.0399034,2468.4,2468.2,8.10297]
["bitfinex","ETHUSD",1726767335730,0.0399034,2468.4,2468.1,3.0]
["bitfinex","ETHUSD",1726767335731,0.0399034,2468.4,2468.3,8.10274]
["bitfinex","ETHUSD",1726767336024,0.0399034,2468.4,2468.3,11.61465418]
["bitfinex","ETHUSD",1726767336222,0.0399034,2468.4,2468.3,15.66602418]
["bitfinex","ETHUSD",1726767336433,0.0399034,2468.4,2468.3,22.71739418]
["bitfinex","ETHUSD",1726767337292,0.0399034,2469.2,2468.3,22.71739418]
["bitfinex","ETHUSD",1726767337293,0.0399034,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1726767338628,0.0399034,2469.2,2469.1,8.1001]
["bitfinex","ETHUSD",1726767346250,0.0399034,2469.2,2469.1,12.15015]
["bitfinex","ETHUSD",1726767346429,0.0399034,2469.2,2469.1,15.15015]
["bitfinex","ETHUSD",1726767347831,0.0399034,2469.2,2469.1,18.43095]
["bitfinex","ETHUSD",1726767348333,0.0399034,2469.2,2469.1,14.3809]
["bitfinex","ETHUSD",1726767348664,0.0399034,2469.2,2469.1,11.1001]
["bitfinex","ETHUSD",1726767350155,0.0399034,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1726767350447,0.12277205,2469.2,2468.9,4.05035]
["bitfinex","ETHUSD",1726767350817,0.12277205,2469.2,2469.0,4.05022]
["bitfinex","ETHUSD",1726767351022,0.12277205,2469.2,2469.0,8.10036]
["bitfinex","ETHUSD",1726767351223,0.12277205,2469.2,2469.0,4.05014]
["bitfinex","ETHUSD",1726767351864,0.12277205,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1726767351865,3.5489,2469.1,2468.9,4.05036]
["bitfinex","ETHUSD",1726767352160,0.08281195,2469.0,2468.9,4.05036]
["bitfinex","ETHUSD",1726767352362,0.08281195,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1726767352570,0.08281195,2469.0,2468.6,4.05084]
["bitfinex","ETHUSD",1726767352571,3.46289792,2468.7,2468.6,4.05084]
["bitfinex","ETHUSD",1726767352798,3.5489,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1726767353000,3.63123975,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1726767353306,7.09413767,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1726767353602,3.46289792,2468.5,2468.2,4.05143]
["bitfinex","ETHUSD",1726767353955,3.3202,2468.3,2468.0,8.10354]
["bitfinex","ETHUSD",1726767354153,3.3202,2468.3,2468.1,4.05162]
["bitfinex","ETHUSD",1726767354360,0.08200419,2468.2,2468.1,4.05162]
["bitfinex","ETHUSD",1726767354783,3.3202,2468.3,2468.1,4.05162]
["bitfinex","ETHUSD",1726767354953,0.08197968,2468.2,2468.1,4.05162]
["bitfinex","ETHUSD",1726767355385,3.3202,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1726767355791,3.3202,2468.3,2468.0,4.05177]
["bitfinex","ETHUSD",1726767355792,3.3202,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1726767356098,3.99850979,2468.3,2468.1,4.05167]
["bitfinex","ETHUSD",1726767356284,3.99850979,2468.3,2468.0,4.05172]
["bitfinex","ETHUSD",1726767356285,3.3202,2468.3,2468.0,8.10347]
["bitfinex","ETHUSD",1726767356492,3.3202,2468.3,2468.0,4.05172]
["bitfinex","ETHUSD",1726767357356,3.5077,2468.5,2468.2,4.0515]
["bitfinex","ETHUSD",1726767357698,3.5077,2468.5,2468.3,4.05123]
["bitfinex","ETHUSD",1726767357991,3.582,2468.9,2468.5,4.05096]
["bitfinex","ETHUSD",1726767358555,3.582,2468.9,2468.6,4.05085]
["bitfinex","ETHUSD",1726767359455,3.582,2468.9,2468.6,4.05077]
["bitfinex","ETHUSD",1726767359685,3.582,2468.9,2468.7,4.05067]
["bitfinex","ETHUSD",1726767360316,0.0399034,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1726767360609,0.0399034,2469.2,2469.1,8.1001]
["bitfinex","ETHUSD",1726767360779,0.0399034,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1726767361126,0.0399034,2469.2,2469.1,8.1001]
["bitfinex","ETHUSD",1726767361815,0.0399034,2469.2,2469.1,18.60615]
["bitfinex","ETHUSD",1726767362516,0.0399034,2469.2,2469.1,22.6562]
["bitfinex","ETHUSD",1726767362676,0.0399034,2469.2,2469.1,18.60615]
["bitfinex","ETHUSD",1726767363120,0.0399034,2469.9,2469.1,18.60615]
["bitfinex","ETHUSD",1726767363121,0.0399034,2469.9,2469.8,11.52902]
["bitfinex","ETHUSD",1726767363502,0.11721897,2469.9,2469.8,11.52902]
["bitfinex","ETHUSD",1726767363827,0.0399034,2469.9,2469.8,11.52902]
["bitfinex","ETHUSD",1726767363979,0.0399034,2469.9,2469.6,4.04918]
["bitfinex","ETHUSD",1726767364174,0.0399034,2469.9,2469.7,4.04907]
["bitfinex","ETHUSD",1726767364426,0.07766036,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1726767365478,0.07766036,2469.8,2469.6,8.09831]
["bitfinex","ETHUSD",1726767365717,0.07766036,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1726767366531,0.07766036,2469.8,2469.6,4.0491]
["bitfinex","ETHUSD",1726767367019,0.07766036,2469.8,2469.5,4.04939]
["bitfinex","ETHUSD",1726767367223,0.07766036,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1726767367583,0.07766036,2469.8,2469.6,4.04913]
["bitfinex","ETHUSD",1726767367973,0.07766036,2469.8,2469.6,8.09826]
["bitfinex","ETHUSD",1726767368172,0.07766036,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1726767368613,0.07766036,2469.8,2469.6,4.04913]
["bitfinex","ETHUSD",1726767368928,0.07766036,2469.8,2469.7,8.09814]
["bitfinex","ETHUSD",1726767369116,0.07766036,2469.8,2469.7,8.17911679]
["bitfinex","ETHUSD",1726767369478,0.0399034,2469.9,2469.8,18.54333]
["bitfinex","ETHUSD",1726767370796,0.0399034,2469.9,2469.8,14.49442]
["bitfinex","ETHUSD",1726767371208,0.11240272,2469.9,2469.7,4.04904]
["bitfinex","ETHUSD",1726767371449,0.0399034,2469.9,2469.7,4.04898]
["bitfinex","ETHUSD",1726767371618,0.07256297,2469.8,2469.5,7.28216]
["bitfinex","ETHUSD",1726767371927,0.07256297,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1726767372128,0.07256297,2469.8,2469.5,4.04929]
["bitfinex","ETHUSD",1726767372607,0.07256297,2469.8,2469.5,8.0986]
["bitfinex","ETHUSD",1726767372790,0.07256297,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1726767373133,0.07256297,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1726767373288,0.07256297,2469.8,2469.7,11.50554]
["bitfinex","ETHUSD",1726767374231,0.0399034,2469.9,2469.8,8.09782]
["bitfinex","ETHUSD",1726767374436,0.0399034,2469.9,2469.8,8.17878621]
["bitfinex","ETHUSD",1726767374788,0.0399034,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1726767375347,0.11219413,2469.9,2469.8,8.09782]
["bitfinex","ETHUSD",1726767375524,0.0399034,2469.9,2469.8,8.09782]
["bitfinex","ETHUSD",1726767375719,0.11219413,2469.9,2469.8,8.09782]
["bitfinex","ETHUSD",1726767375919,0.0399034,2469.9,2469.8,8.09782]
["bitfinex","ETHUSD",1726767376411,3.5382,2470.3,2470.0,4.0576244]
["bitfinex","ETHUSD",1726767377027,3.5382,2470.3,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767377227,4.296796,2470.3,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767377418,4.296796,2470.3,2470.0,4.0576544]
["bitfinex","ETHUSD",1726767377633,0.07241476,2470.2,2470.0,4.0576544]
["bitfinex","ETHUSD",1726767377830,3.5382,2470.3,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767378044,0.83101999,2470.2,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767378229,3.2436,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767378431,3.31618469,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767379312,0.07258469,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767379840,0.07250293,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767380012,3.511,2470.3,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767380213,0.07242612,2470.2,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767380521,4.266901,2470.3,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767380720,0.07235854,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767380947,4.04833,2470.2,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767381152,7.6399197,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767381447,4.83592477,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767381627,8.88433477,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767382043,4.83592477,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767382253,8.88433477,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767382992,4.83592477,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767383199,3.5915097,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767386303,7.6399197,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767386455,3.5915097,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767386695,3.5915097,2470.1,2470.0,14.5335444]
["bitfinex","ETHUSD",1726767386696,0.0724097,2470.1,2470.0,14.5335444]
["bitfinex","ETHUSD",1726767386911,0.0399034,2470.6,2470.2,4.04819]
["bitfinex","ETHUSD",1726767387127,0.0399034,2470.6,2470.2,4.04815]
["bitfinex","ETHUSD",1726767387295,0.0399034,2470.6,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767387296,0.05995128,2470.5,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767387497,3.3071,2470.2,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767387696,0.05981084,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767388944,0.05981084,2470.1,2470.0,4.0576644]
["bitfinex","ETHUSD",1726767389111,0.05981084,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767389900,0.05981084,2470.1,2470.0,4.0576644]
["bitfinex","ETHUSD",1726767391254,0.05981084,2470.1,2470.0,11.5543444]
["bitfinex","ETHUSD",1726767391535,0.0399034,2470.6,2470.4,4.04777]
["bitfinex","ETHUSD",1726767391745,0.0399034,2470.6,2470.2,4.04822]
["bitfinex","ETHUSD",1726767391746,0.0399034,2470.6,2470.2,4.04809]
["bitfinex","ETHUSD",1726767392137,3.58500075,2470.5,2470.2,8.09625]
["bitfinex","ETHUSD",1726767392301,3.58500075,2470.5,2470.1,4.04833]
["bitfinex","ETHUSD",1726767392503,0.06050075,2470.5,2470.2,3.4481]
["bitfinex","ETHUSD",1726767392749,0.06050075,2470.5,2470.4,8.09584]
["bitfinex","ETHUSD",1726767394499,0.0399034,2470.6,2470.4,8.09584]
["bitfinex","ETHUSD",1726767394500,0.0399034,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1726767394786,0.10047297,2470.6,2470.5,8.09552]
["bitfinex","ETHUSD",1726767395660,0.10047297,2470.6,2470.5,12.14328]
["bitfinex","ETHUSD",1726767396009,0.0399034,2470.6,2470.5,12.14328]
["bitfinex","ETHUSD",1726767396213,0.0399034,2470.6,2470.5,15.56758]
["bitfinex","ETHUSD",1726767397056,0.0399034,2470.6,2470.5,22.61534]
["bitfinex","ETHUSD",1726767398196,0.0399034,2470.6,2470.5,18.56758]
["bitfinex","ETHUSD",1726767398555,0.0399034,2470.6,2470.5,15.56758]
["bitfinex","ETHUSD",1726767400056,0.0399034,2470.6,2470.5,11.51982]
["bitfinex","ETHUSD",1726767400256,0.0399034,2470.6,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767400451,3.42456244,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1726767400656,3.4562383,2470.4,2470.0,4.0576144]
["bitfinex","ETHUSD",1726767400857,0.05827165,2470.3,2470.1,4.04838]
["bitfinex","ETHUSD",1726767401101,0.05827165,2470.3,2470.0,4.0575844]
["bitfinex","ETHUSD",1726767401399,0.05827165,2470.3,2470.1,4.04836]
["bitfinex","ETHUSD",1726767402205,0.05827165,2470.3,2470.0,4.0575844]
["bitfinex","ETHUSD",1726767402437,0.05827165,2470.3,2470.0,4.0575744]
["bitfinex","ETHUSD",1726767402592,1.15109464,2470.3,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767402796,3.3596,2470.2,2470.0,4.0576444]
["bitfinex","ETHUSD",1726767403314,0.05802642,2470.1,2470.0,4.0575944]
["bitfinex","ETHUSD",1726767405204,0.05802642,2470.1,2470.0,0.0090844]
["bitfinex","ETHUSD",1726767405408,0.05802642,2470.1,2470.0,4.0576644]
["bitfinex","ETHUSD",1726767405610,0.05802642,2470.1,2470.0,8.1062444]
["bitfinex","ETHUSD",1726767407008,0.05802642,2470.1,2470.0,4.0576644]
["bitfinex","ETHUSD",1726767407206,0.05802642,2470.1,2470.0,8.1062444]
["bitfinex","ETHUSD",1726767407438,0.05802642,2470.1,2470.0,4.0576644]
["bitfinex","ETHUSD",1726767408332,0.05802642,2470.1,2470.0,8.1062444]
["bitfinex","ETHUSD",1726767408532,3.3945,2470.5,2470.3,4.04796]
["bitfinex","ETHUSD",1726767408706,3.3945,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1726767409054,3.45274561,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1726767409482,3.45274561,2470.5,2470.3,4.04801]
["bitfinex","ETHUSD",1726767409642,3.45274561,2470.5,2470.3,8.09601]
["bitfinex","ETHUSD",1726767409844,3.45274561,2470.5,2470.3,4.048]
["bitfinex","ETHUSD",1726767410177,3.80201051,2470.5,2470.3,4.04799]
["bitfinex","ETHUSD",1726767410382,3.80201051,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1726767411450,3.45274561,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1726767411657,3.45274561,2470.5,2470.3,4.04806]
["bitfinex","ETHUSD",1726767412055,0.05824561,2470.5,2470.4,15.14376]
["bitfinex","ETHUSD",1726767412359,0.0399034,2470.6,2470.4,15.14376]
["bitfinex","ETHUSD",1726767412360,0.0399034,2470.6,2470.5,12.14328]
["bitfinex","ETHUSD",1726767412544,0.0399034,2470.6,2470.5,19.19104]
["bitfinex","ETHUSD",1726767412751,0.0399034,2470.6,2470.5,22.48894]
["bitfinex","ETHUSD",1726767412998,0.0399034,2470.6,2470.5,18.44118]
["bitfinex","ETHUSD",1726767413164,0.0399034,2470.6,2470.5,8.09552]
["bitfinex","ETHUSD",1726767413689,0.09623718,2470.6,2470.5,8.09552]
["bitfinex","ETHUSD",1726767414190,0.0399034,2470.6,2470.5,8.09552]
["bitfinex","ETHUSD",1726767415289,0.09641279,2470.6,2470.5,8.09552]
["bitfinex","ETHUSD",1726767415500,0.0399034,2470.6,2470.5,8.09552]
["bitfinex","ETHUSD",1726767415862,0.09648542,2470.6,2470.5,8.09552]
["bitfinex","ETHUSD",1726767417884,0.0399034,2470.6,2470.5,12.14328]
["bitfinex","ETHUSD",1726767418130,0.0399034,2470.6,2470.5,15.63388]
["bitfinex","ETHUSD",1726767418685,0.0399034,2470.6,2470.5,19.68164]
["bitfinex","ETHUSD",1726767418889,0.0399034,2470.6,2470.5,22.68164]
["bitfinex","ETHUSD",1726767419633,0.0399034,2470.6,2470.5,23.04351114]
["bitfinex","ETHUSD",1726767420045,0.0399034,2470.6,2470.5,22.68164]
["bitfinex","ETHUSD",1726767420328,0.0399034,2470.6,2470.5,27.0912525]
["bitfinex","ETHUSD",1726767420488,0.0399034,2470.6,2470.5,23.0434925]
["bitfinex","ETHUSD",1726767421432,0.0399034,2470.6,2470.5,23.04350893]
["bitfinex","ETHUSD",1726767421795,0.0399034,2470.6,2470.5,27.09126893]
["bitfinex","ETHUSD",1726767422120,0.0399034,2470.6,2470.5,27.63379665]
["bitfinex","ETHUSD",1726767422295,0.0399034,2470.6,2470.5,27.27192772]
["bitfinex","ETHUSD",1726767422501,0.0399034,2470.6,2470.5,23.58600775]
["bitfinex","ETHUSD",1726767423698,0.0399034,2470.6,2470.5,28.19150549]
["bitfinex","ETHUSD",1726767424203,0.0399034,2470.6,2470.5,23.04348003]
["bitfinex","ETHUSD",1726767424640,0.0399034,2470.6,2470.5,15.99572003]
["bitfinex","ETHUSD",1726767424862,0.0399034,2470.6,2470.5,8.45736003]
["bitfinex","ETHUSD",1726767425015,0.0399034,2470.6,2470.5,0.36184003]
["bitfinex","ETHUSD",1726767425207,0.0972283,2470.6,2470.5,4.40960003]
["bitfinex","ETHUSD",1726767425418,0.0399034,2470.6,2470.5,4.40960003]
["bitfinex","ETHUSD",1726767425637,0.0966338,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1726767425840,0.0399034,2470.6,2470.5,8.09552]
["bitfinex","ETHUSD",1726767428085,0.0399034,2470.6,2470.5,18.38988]
["bitfinex","ETHUSD",1726767428323,0.0399034,2470.6,2470.5,23.06111346]
["bitfinex","ETHUSD",1726767428706,0.0399034,2470.6,2470.5,23.42296935]
["bitfinex","ETHUSD",1726767428960,0.0399034,2470.6,2470.5,27.47072935]
["bitfinex","ETHUSD",1726767429114,0.0399034,2470.6,2470.5,27.10887346]
["bitfinex","ETHUSD",1726767429327,0.0399034,2470.6,2470.5,27.47071318]
["bitfinex","ETHUSD",1726767429545,0.0399034,2470.6,2470.5,28.02071318]
["bitfinex","ETHUSD",1726767429851,0.0399034,2471.4,2471.3,15.38595]
["bitfinex","ETHUSD",1726767430051,0.0399034,2471.4,2471.3,18.38595]
["bitfinex","ETHUSD",1726767432108,0.0399034,2471.4,2471.3,11.0929]
["bitfinex","ETHUSD",1726767432825,0.09513217,2471.4,2471.3,11.0929]
["bitfinex","ETHUSD",1726767433816,0.09513217,2471.4,2471.3,8.0929]
["bitfinex","ETHUSD",1726767434950,0.0399034,2471.4,2471.3,8.1738183]
["bitfinex","ETHUSD",1726767435711,0.09515988,2471.4,2471.3,8.1738183]
["bitfinex","ETHUSD",1726767435962,0.0399034,2471.4,2471.3,8.0929]
["bitfinex","ETHUSD",1726767436155,0.09515988,2471.4,2471.3,8.0929]
["bitfinex","ETHUSD",1726767436314,0.0399034,2471.4,2471.3,12.22026823]
["bitfinex","ETHUSD",1726767438260,0.0399034,2471.4,2471.3,8.0929]
["bitfinex","ETHUSD",1726767439456,0.09526803,2471.4,2471.3,8.0929]
["bitfinex","ETHUSD",1726767439628,0.0399034,2471.4,2471.3,8.0929]
["bitfinex","ETHUSD",1726767440253,3.60196194,2471.4,2471.3,8.0929]
["bitfinex","ETHUSD",1726767440439,3.5466034,2471.4,2471.3,8.0929]
["bitfinex","ETHUSD",1726767440810,3.60196194,2471.4,2471.3,8.0929]
["bitfinex","ETHUSD",1726767441561,3.60196194,2471.4,2471.3,11.5727]
["bitfinex","ETHUSD",1726767441562,0.09526194,2471.4,2471.3,11.5727]
["bitfinex","ETHUSD",1726767441730,0.09526194,2471.4,2471.3,18.61915]
["bitfinex","ETHUSD",1726767441927,0.09526194,2471.4,2471.3,22.6656]
["bitfinex","ETHUSD",1726767441928,0.0399034,2471.4,2471.3,22.6656]
["bitfinex","ETHUSD",1726767442132,0.0399034,2471.4,2471.3,23.20812772]
["bitfinex","ETHUSD",1726767443260,0.0399034,2471.4,2471.3,27.25457772]
["bitfinex","ETHUSD",1726767444378,0.0399034,2472.1,2471.1,4.25356272]
["bitfinex","ETHUSD",1726767444379,0.0399034,2472.1,2472.0,16.1812]
["bitfinex","ETHUSD",1726767445033,0.0399034,2472.1,2472.0,19.1812]
["bitfinex","ETHUSD",1726767445648,0.0399034,2472.1,2472.0,15.1359]
["bitfinex","ETHUSD",1726767445832,0.0399034,2472.1,2472.0,8.0906]
["bitfinex","ETHUSD",1726767446444,0.0399034,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1726767446643,3.4601034,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1726767446832,3.51622751,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1726767447035,3.51622751,2472.1,2471.8,4.04551]
["bitfinex","ETHUSD",1726767447234,3.51622751,2472.1,2471.6,4.04585]
["bitfinex","ETHUSD",1726767447235,3.86785026,2472.1,2471.6,4.04585]
["bitfinex","ETHUSD",1726767448076,7.91300026,2472.1,2471.6,4.04585]
["bitfinex","ETHUSD",1726767448271,3.86785026,2472.1,2471.6,4.04585]
["bitfinex","ETHUSD",1726767448429,3.86785026,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1726767448756,3.86785026,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1726767448921,3.51622751,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1726767449121,3.51622751,2472.1,2471.9,4.04535]
["bitfinex","ETHUSD",1726767449365,3.51622751,2472.1,2471.9,4.04539]
["bitfinex","ETHUSD",1726767449869,3.51622751,2472.1,2471.8,4.0455]
["bitfinex","ETHUSD",1726767450371,3.51622751,2472.1,2471.7,4.04565]
["bitfinex","ETHUSD",1726767451356,7.56148751,2472.1,2471.6,8.09172]
["bitfinex","ETHUSD",1726767451674,8.31763626,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1726767452794,8.31763626,2472.1,2471.6,4.04583]
["bitfinex","ETHUSD",1726767452961,7.38141,2471.8,2471.3,4.04636]
["bitfinex","ETHUSD",1726767453292,0.05569214,2471.7,2471.3,4.04636]
["bitfinex","ETHUSD",1726767453674,7.38135,2471.8,2471.3,4.04636]
["bitfinex","ETHUSD",1726767453973,0.05558295,2471.6,2471.3,4.04636]
["bitfinex","ETHUSD",1726767454172,0.05541055,2471.5,2471.3,8.09273]
["bitfinex","ETHUSD",1726767454386,0.05541055,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1726767454824,12.624778,2471.8,2471.3,4.04636]
["bitfinex","ETHUSD",1726767455023,4.10149074,2471.7,2471.3,4.04537088]
["bitfinex","ETHUSD",1726767455181,1.37874461,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1726767460892,1.37874461,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1726767461302,1.37874461,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1726767462318,0.05569074,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1726767462652,7.38135,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1726767462653,3.3357,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1726767462959,0.05207398,2471.6,2471.4,4.04621]
["bitfinex","ETHUSD",1726767463159,3.4516,2471.8,2471.1,4.04674]
["bitfinex","ETHUSD",1726767463357,3.4516,2471.4,2470.9,11.33708]
["bitfinex","ETHUSD",1726767463522,0.40016,2471.7,2470.9,7.29]
["bitfinex","ETHUSD",1726767463523,3.4516,2471.3,2470.9,7.29]
["bitfinex","ETHUSD",1726767463730,3.4516,2471.1,2470.4,7.29]
["bitfinex","ETHUSD",1726767463964,4.04702,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1726767464107,4.09889275,2471.0,2470.5,4.04769]
["bitfinex","ETHUSD",1726767464306,3.4516,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1726767464653,0.05173769,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1726767465758,0.05173769,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1726767465944,7.40555,2470.7,2470.2,4.04814]
["bitfinex","ETHUSD",1726767466257,0.79736387,2470.6,2470.2,4.04813]
["bitfinex","ETHUSD",1726767468349,0.79736387,2470.6,2470.2,8.0963]
["bitfinex","ETHUSD",1726767468712,0.79736387,2470.6,2470.2,4.04813]
["bitfinex","ETHUSD",1726767469115,0.79736387,2470.6,2470.0,4.0575744]
["bitfinex","ETHUSD",1726767469116,3.3618,2470.4,2470.1,4.04826]
["bitfinex","ETHUSD",1726767469538,0.05114595,2470.3,2470.1,4.04826]
["bitfinex","ETHUSD",1726767470554,0.05114595,2470.3,2470.2,8.0965]
["bitfinex","ETHUSD",1726767470771,3.2314,2470.8,2470.2,4.04825]
["bitfinex","ETHUSD",1726767470961,0.04916129,2470.7,2470.4,4.04786]
["bitfinex","ETHUSD",1726767471141,0.78194042,2470.7,2470.4,4.04785]
["bitfinex","ETHUSD",1726767471345,0.04909374,2470.6,2470.4,4.04784]
["bitfinex","ETHUSD",1726767472456,0.04909374,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1726767473196,0.0491308,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1726767473490,3.2314,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1726767473795,4.363958,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1726767473957,0.04913969,2470.7,2470.4,8.09568]
["bitfinex","ETHUSD",1726767474158,3.2314,2470.8,2470.4,8.09568]
["bitfinex","ETHUSD",1726767474352,0.04913969,2470.7,2470.4,8.09568]
["bitfinex","ETHUSD",1726767474553,3.2314,2470.8,2470.5,4.04774]
["bitfinex","ETHUSD",1726767474747,0.04913969,2470.7,2470.5,4.04774]
["bitfinex","ETHUSD",1726767474979,3.2314,2470.8,2470.5,4.04774]
["bitfinex","ETHUSD",1726767475147,0.04913969,2470.7,2470.5,4.04774]
["bitfinex","ETHUSD",1726767475343,3.2314,2470.8,2470.5,4.04774]
["bitfinex","ETHUSD",1726767475652,0.0490987,2470.7,2470.5,4.04774]
["bitfinex","ETHUSD",1726767475881,0.0490987,2470.7,2470.2,4.12906539]
["bitfinex","ETHUSD",1726767475882,3.2314,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1726767476081,0.04895601,2470.6,2470.3,4.048]
["bitfinex","ETHUSD",1726767476247,0.32314,2470.7,2470.4,4.04783]
["bitfinex","ETHUSD",1726767476445,0.04908723,2470.6,2470.4,4.04783]
["bitfinex","ETHUSD",1726767476966,7.27876,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1726767477170,0.04915479,2470.7,2470.4,4.04783]
["bitfinex","ETHUSD",1726767477510,8.411334,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1726767477969,4.363984,2470.8,2470.4,4.04785]
["bitfinex","ETHUSD",1726767478170,0.04931224,2470.7,2470.4,4.04783]
["bitfinex","ETHUSD",1726767478379,4.363984,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1726767478581,0.0493076,2470.7,2470.4,4.04783]
["bitfinex","ETHUSD",1726767478779,4.363984,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1726767478994,0.04941963,2470.7,2470.4,8.09568]
["bitfinex","ETHUSD",1726767479202,4.363984,2470.8,2470.4,8.09568]
["bitfinex","ETHUSD",1726767479409,0.0493076,2470.7,2470.4,8.09568]
["bitfinex","ETHUSD",1726767479709,4.363984,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1726767479905,0.04923696,2470.6,2470.5,4.04775]
["bitfinex","ETHUSD",1726767480113,4.363984,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1726767480278,0.04923696,2470.6,2470.5,4.04775]
["bitfinex","ETHUSD",1726767480904,4.363984,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1726767481216,0.8411104,2470.7,2470.5,4.04775]
["bitfinex","ETHUSD",1726767481508,0.04923696,2470.6,2470.5,4.04775]
["bitfinex","ETHUSD",1726767482065,3.2314,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1726767482267,0.04924313,2470.6,2470.5,4.04775]
["bitfinex","ETHUSD",1726767482606,0.0490684,2470.6,2470.5,4.04775]
["bitfinex","ETHUSD",1726767483203,3.2314,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1726767483377,3.2314,2470.8,2470.4,8.09574]
["bitfinex","ETHUSD",1726767483378,0.04916095,2470.7,2470.4,8.09574]
["bitfinex","ETHUSD",1726767483575,8.411225,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1726767483894,0.04763095,2470.7,2470.4,4.04784]
["bitfinex","ETHUSD",1726767484067,0.04763095,2470.7,2470.4,8.09568]
["bitfinex","ETHUSD",1726767484412,0.0475634,2470.6,2470.4,4.04784]
["bitfinex","ETHUSD",1726767484651,8.411225,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1726767484788,0.88875345,2470.7,2470.4,4.04784]
["bitfinex","ETHUSD",1726767485447,0.88875345,2470.7,2470.4,8.09569]
["bitfinex","ETHUSD",1726767485608,0.88875345,2470.7,2470.2,4.04814]
["bitfinex","ETHUSD",1726767485793,4.93631345,2470.7,2470.2,4.04814]
["bitfinex","ETHUSD",1726767486131,4.93631345,2470.7,2470.2,8.09626]
["bitfinex","ETHUSD",1726767486333,1.27570034,2470.6,2470.2,8.0963]
["bitfinex","ETHUSD",1726767486718,0.04780633,2470.5,2470.2,8.0963]
["bitfinex","ETHUSD",1726767487236,0.04780633,2470.5,2470.3,4.04807]
["bitfinex","ETHUSD",1726767492702,7.44439,2470.4,2470.0,4.0575644]
["bitfinex","ETHUSD",1726767492901,3.45673491,2470.2,2470.0,8.1060544]
["bitfinex","ETHUSD",1726767493105,0.04757924,2470.3,2470.1,4.04829]
["bitfinex","ETHUSD",1726767493317,3.3964,2470.4,2470.1,4.04829]
["bitfinex","ETHUSD",1726767493908,3.3964,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1726767494532,3.3508,2470.7,2470.4,4.04782]
["bitfinex","ETHUSD",1726767494845,3.534,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1726767495051,11.37653,2471.3,2470.6,3.269]
["bitfinex","ETHUSD",1726767495052,10.6826,2471.3,2470.6,3.269]
["bitfinex","ETHUSD",1726767495204,3.3526,2471.3,2471.0,4.04682]
["bitfinex","ETHUSD",1726767495995,3.3526,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1726767497238,3.3526,2471.3,2471.0,4.04686]
["bitfinex","ETHUSD",1726767497645,0.04770993,2471.2,2471.0,4.04686]
["bitfinex","ETHUSD",1726767497843,3.5382,2471.6,2471.1,4.04678]
["bitfinex","ETHUSD",1726767498142,0.04783381,2471.5,2471.1,4.04678]
["bitfinex","ETHUSD",1726767498315,3.45673491,2471.4,2471.1,4.04678]
["bitfinex","ETHUSD",1726767498514,3.5382,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1726767498734,3.5861873,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1726767499262,3.5861873,2471.3,2470.9,8.09396]
["bitfinex","ETHUSD",1726767499541,3.5861873,2471.3,2470.9,4.04696]
["bitfinex","ETHUSD",1726767499765,3.5861873,2471.3,2470.9,8.09394]
["bitfinex","ETHUSD",1726767499949,3.5861873,2471.3,2470.9,8.09395]
["bitfinex","ETHUSD",1726767500152,3.5861873,2471.3,2470.9,4.04696]
["bitfinex","ETHUSD",1726767500323,3.5861873,2471.3,2470.9,8.09397]
["bitfinex","ETHUSD",1726767500671,3.5861873,2471.3,2470.9,4.04696]
["bitfinex","ETHUSD",1726767501257,3.5861873,2471.3,2470.9,8.09398]
["bitfinex","ETHUSD",1726767501673,3.5861873,2471.3,2470.9,4.04696]
["bitfinex","ETHUSD",1726767501966,3.5861873,2471.3,2470.9,8.09396]
["bitfinex","ETHUSD",1726767502168,3.5861873,2471.3,2471.0,4.04691]
["bitfinex","ETHUSD",1726767502832,3.5861873,2471.3,2471.2,8.09322]
["bitfinex","ETHUSD",1726767502833,0.0479873,2471.3,2471.2,8.09322]
["bitfinex","ETHUSD",1726767503027,6.81173491,2471.7,2471.3,4.04641]
["bitfinex","ETHUSD",1726767503233,1.13384354,2471.6,2471.3,4.04641]
["bitfinex","ETHUSD",1726767504276,0.04810505,2471.6,2471.3,4.04641]
["bitfinex","ETHUSD",1726767504659,0.04810505,2471.6,2471.1,3.3407]
["bitfinex","ETHUSD",1726767504860,0.04810505,2471.6,2471.2,4.04651]
["bitfinex","ETHUSD",1726767505181,0.04810505,2471.6,2471.2,8.09303]
["bitfinex","ETHUSD",1726767505343,0.04810505,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1726767505694,0.04810505,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1726767506356,0.04810505,2471.6,2471.3,4.04638]
["bitfinex","ETHUSD",1726767506583,0.04810505,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1726767507131,3.3887,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1726767507287,3.0399034,2472.1,2471.4,0.08091908]
["bitfinex","ETHUSD",1726767507288,3.4286034,2472.1,2471.4,0.08091908]
["bitfinex","ETHUSD",1726767507488,3.4286034,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1726767507489,0.0399034,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1726767507790,0.0399034,2472.1,2472.0,8.0906]
["bitfinex","ETHUSD",1726767508146,0.0399034,2472.1,2472.0,8.17149623]
["bitfinex","ETHUSD",1726767508701,0.0399034,2472.1,2472.0,8.0906]
["bitfinex","ETHUSD",1726767510305,3.5338034,2472.1,2471.9,4.04536]
["bitfinex","ETHUSD",1726767510460,4.63734523,2472.1,2471.7,4.04566]
["bitfinex","ETHUSD",1726767510660,4.63734523,2472.1,2471.4,7.29]
["bitfinex","ETHUSD",1726767510661,3.45673491,2472.0,2471.4,7.29]
["bitfinex","ETHUSD",1726767510908,3.45673491,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1726767511262,7.50205491,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1726767512363,8.43529371,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1726767512578,3.4425,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1726767512765,3.45673491,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1726767512962,3.50542868,2471.7,2471.3,4.04636]
["bitfinex","ETHUSD",1726767514007,0.04869377,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1726767514511,0.0486942,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1726767514888,3.4425,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1726767515193,7.48782,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1726767515562,3.4425,2472.0,2471.6,8.09182]
["bitfinex","ETHUSD",1726767515768,3.4425,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1726767516573,3.4425,2472.0,2471.8,4.04563]
["bitfinex","ETHUSD",1726767516999,0.0399034,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1726767517305,0.0399034,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1726767517686,0.0399034,2472.1,2471.8,4.04555]
["bitfinex","ETHUSD",1726767518792,10.84813491,2472.0,2471.5,8.09196]
["bitfinex","ETHUSD",1726767519026,10.84813491,2472.0,2471.5,4.04598]
["bitfinex","ETHUSD",1726767519027,4.04547,2471.9,2471.5,4.04598]
["bitfinex","ETHUSD",1726767519320,6.80273491,2472.0,2471.5,4.04598]
["bitfinex","ETHUSD",1726767520685,10.84804491,2472.0,2471.6,4.04588]
["bitfinex","ETHUSD",1726767520880,3.346,2472.0,2471.6,4.04588]
["bitfinex","ETHUSD",1726767521080,4.60484652,2472.0,2471.6,8.09177]
["bitfinex","ETHUSD",1726767521285,4.60484652,2472.0,2471.6,4.04588]
["bitfinex","ETHUSD",1726767521480,3.346,2472.0,2471.2,3.5141]
["bitfinex","ETHUSD",1726767521685,0.0399034,2472.1,2471.6,7.28618]
["bitfinex","ETHUSD",1726767521885,0.0399034,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1726767522785,0.0399034,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1726767523194,0.0399034,2472.1,2472.0,8.0906]
["bitfinex","ETHUSD",1726767523629,0.0399034,2472.1,2472.0,11.3835]
["bitfinex","ETHUSD",1726767524903,0.0399034,2472.1,2472.0,22.9818519]
["bitfinex","ETHUSD",1726767525240,0.0399034,2472.1,2472.0,27.58488964]
["bitfinex","ETHUSD",1726767525545,0.0399034,2472.8,2472.7,15.42538]
["bitfinex","ETHUSD",1726767525685,0.0399034,2472.8,2472.7,11.38122]
["bitfinex","ETHUSD",1726767529151,0.0399034,2472.8,2472.5,7.33194]
["bitfinex","ETHUSD",1726767529432,0.04294901,2472.7,2472.6,4.04422]
["bitfinex","ETHUSD",1726767529609,0.0399034,2472.8,2472.6,4.04422]
["bitfinex","ETHUSD",1726767529810,0.04294901,2472.7,2472.6,4.04422]
["bitfinex","ETHUSD",1726767530007,0.0399034,2472.8,2472.5,8.08884]
["bitfinex","ETHUSD",1726767530329,0.04285734,2472.7,2472.1,3.5164]
["bitfinex","ETHUSD",1726767530529,3.4926,2472.6,2472.3,8.08944]
["bitfinex","ETHUSD",1726767530732,3.4926,2472.6,2472.3,4.04471]
["bitfinex","ETHUSD",1726767530929,0.04255217,2472.5,2472.3,4.04471]
["bitfinex","ETHUSD",1726767531494,0.04255217,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1726767534201,0.0399034,2472.8,2472.6,4.0442]
["bitfinex","ETHUSD",1726767534394,0.0399034,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1726767535105,0.0399034,2472.8,2472.7,8.08832]
["bitfinex","ETHUSD",1726767535534,0.0399034,2472.8,2472.6,3.5859]
["bitfinex","ETHUSD",1726767535535,3.5120034,2473.1,2472.9,4.04369]
["bitfinex","ETHUSD",1726767535922,11.4127034,2473.6,2473.0,4.04356]
["bitfinex","ETHUSD",1726767536129,11.4127034,2473.6,2472.8,0.08087679]
["bitfinex","ETHUSD",1726767536130,0.0399034,2473.6,2472.8,0.08087679]
["bitfinex","ETHUSD",1726767536451,0.0399034,2473.6,2473.4,4.0429]
["bitfinex","ETHUSD",1726767537276,0.0399034,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1726767537660,0.0399034,2473.6,2473.5,11.6716]
["bitfinex","ETHUSD",1726767538171,0.0399034,2473.6,2473.5,8.0857]
["bitfinex","ETHUSD",1726767538637,0.0399034,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1726767541313,0.0399034,2473.6,2473.5,8.0857]
["bitfinex","ETHUSD",1726767542006,0.0399034,2473.6,2473.5,15.71445]
["bitfinex","ETHUSD",1726767542711,0.0399034,2473.6,2473.5,8.0857]
["bitfinex","ETHUSD",1726767543162,0.08186532,2473.6,2473.5,8.0857]
["bitfinex","ETHUSD",1726767543363,0.0399034,2473.6,2473.5,8.0857]
["bitfinex","ETHUSD",1726767543920,0.0399034,2473.6,2473.5,15.71445]
["bitfinex","ETHUSD",1726767545001,0.0399034,2473.6,2473.5,11.6716]
["bitfinex","ETHUSD",1726767545213,0.0399034,2473.6,2473.5,15.71445]
["bitfinex","ETHUSD",1726767546171,0.0399034,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1726767546621,0.07814335,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1726767546817,0.0399034,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1726767547114,0.0399034,2474.3,2474.1,8.08353]
["bitfinex","ETHUSD",1726767547327,0.0399034,2474.3,2473.8,3.2784]
["bitfinex","ETHUSD",1726767547475,0.0399034,2474.3,2474.2,11.49272]
["bitfinex","ETHUSD",1726767547914,0.0298068,2475.0,2474.5,4.04115]
["bitfinex","ETHUSD",1726767548120,0.0298068,2475.0,2474.3,4.04144]
["bitfinex","ETHUSD",1726767548121,4.0703068,2475.0,2474.3,4.04144]
["bitfinex","ETHUSD",1726767548285,4.0703068,2475.0,2474.3,4.04146]
["bitfinex","ETHUSD",1726767548286,3.1221,2474.9,2474.3,4.04146]
["bitfinex","ETHUSD",1726767548506,3.1221,2474.9,2474.2,3.4093]
["bitfinex","ETHUSD",1726767548507,3.1221,2474.9,2474.5,8.08224]
["bitfinex","ETHUSD",1726767548725,3.1221,2474.9,2474.7,4.04087]
["bitfinex","ETHUSD",1726767548878,0.0298068,2475.0,2474.7,7.45008]
["bitfinex","ETHUSD",1726767549082,3.1483426,2475.3,2475.1,4.04023]
["bitfinex","ETHUSD",1726767549279,0.0262426,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1726767550220,0.0262426,2475.3,2475.2,8.08014]
["bitfinex","ETHUSD",1726767550580,0.0262426,2475.3,2475.2,11.48944]
["bitfinex","ETHUSD",1726767551089,0.0262426,2475.3,2475.2,7.44937]
["bitfinex","ETHUSD",1726767551294,0.0262426,2475.3,2475.2,14.48944]
["bitfinex","ETHUSD",1726767552534,0.0262426,2475.3,2475.2,7.44937]
["bitfinex","ETHUSD",1726767553238,0.0262426,2475.3,2475.2,11.48944]
["bitfinex","ETHUSD",1726767554098,0.0262426,2475.3,2475.2,3.4093]
["bitfinex","ETHUSD",1726767554272,0.06173166,2475.3,2474.9,4.04046]
["bitfinex","ETHUSD",1726767554470,0.0262426,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1726767554645,0.06165399,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1726767554979,4.10157399,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1726767555188,0.01165399,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1726767555369,4.03985,2475.4,2474.8,4.04069]
["bitfinex","ETHUSD",1726767555679,4.03998,2475.3,2474.7,4.0408]
["bitfinex","ETHUSD",1726767556198,1.124884,2475.4,2474.9,4.04055]
["bitfinex","ETHUSD",1726767556407,5.164774,2475.4,2474.8,4.04059]
["bitfinex","ETHUSD",1726767556700,5.164774,2475.4,2474.7,4.0408]
["bitfinex","ETHUSD",1726767556701,5.164724,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1726767556858,1.124884,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1726767558358,5.164644,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1726767559170,1.124884,2475.4,2474.9,4.04046]
["bitfinex","ETHUSD",1726767559586,5.164634,2475.4,2474.9,4.04046]
["bitfinex","ETHUSD",1726767559992,1.124884,2475.4,2474.9,4.04046]
["bitfinex","ETHUSD",1726767560388,5.164714,2475.4,2474.9,4.04046]
["bitfinex","ETHUSD",1726767560587,1.2373714,2475.3,2474.9,4.04046]
["bitfinex","ETHUSD",1726767561603,5.2773014,2475.3,2474.7,8.08152]
["bitfinex","ETHUSD",1726767561804,7.22527,2475.2,2474.7,4.04089]
["bitfinex","ETHUSD",1726767562013,4.04038,2475.1,2474.6,4.04095]
["bitfinex","ETHUSD",1726767562381,11.2655,2475.2,2474.7,4.04081]
["bitfinex","ETHUSD",1726767562677,11.26544,2475.2,2474.6,4.04095]
["bitfinex","ETHUSD",1726767562880,7.22527,2475.2,2474.7,4.04081]
["bitfinex","ETHUSD",1726767563729,11.26545,2475.2,2474.7,4.04081]
["bitfinex","ETHUSD",1726767563924,3.1851,2475.2,2474.8,4.04064]
["bitfinex","ETHUSD",1726767564321,3.1851,2475.2,2475.0,4.04038]
["bitfinex","ETHUSD",1726767564535,7.22479,2475.5,2475.0,4.0403]
["bitfinex","ETHUSD",1726767564866,7.22479,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1726767565537,7.22479,2475.5,2475.0,4.04039]
["bitfinex","ETHUSD",1726767565845,4.04004,2475.3,2474.7,3.3155]
["bitfinex","ETHUSD",1726767565999,4.04009,2475.2,2474.8,4.04073]
["bitfinex","ETHUSD",1726767566734,4.03991,2475.3,2474.8,4.04065]
["bitfinex","ETHUSD",1726767566935,4.03979,2475.4,2474.9,4.04041]
["bitfinex","ETHUSD",1726767567147,4.03979,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1726767567302,4.03979,2475.4,2474.9,4.04049]
["bitfinex","ETHUSD",1726767567503,8.07962,2475.4,2474.9,4.04049]
["bitfinex","ETHUSD",1726767568314,8.351159,2475.5,2475.0,4.04038]
["bitfinex","ETHUSD",1726767568517,4.03978,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1726767569101,8.351159,2475.5,2475.0,4.04038]
["bitfinex","ETHUSD",1726767569102,3.1851,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1726767569512,7.22469,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1726767569820,4.03998,2475.3,2474.8,4.0407]
["bitfinex","ETHUSD",1726767570004,4.03999,2475.3,2474.8,4.0407]
["bitfinex","ETHUSD",1726767570201,8.08002,2475.3,2474.8,4.0407]
["bitfinex","ETHUSD",1726767570827,4.03999,2475.3,2474.8,4.0407]
["bitfinex","ETHUSD",1726767571172,4.03999,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1726767571673,4.03999,2475.3,2474.7,7.35629]
["bitfinex","ETHUSD",1726767571674,4.04024,2475.1,2474.7,4.04079]
["bitfinex","ETHUSD",1726767571883,7.48537139,2474.8,2474.2,3.1838]
["bitfinex","ETHUSD",1726767572167,7.48540139,2474.8,2474.2,7.22547]
["bitfinex","ETHUSD",1726767572381,7.41172,2474.5,2474.1,4.04179]
["bitfinex","ETHUSD",1726767572531,3.3705,2474.5,2474.1,4.04176]
["bitfinex","ETHUSD",1726767572732,3.3705,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1726767573153,7.41173,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1726767573371,3.3705,2474.5,2474.1,8.08356]
["bitfinex","ETHUSD",1726767574280,3.3705,2474.5,2474.0,4.04196]
["bitfinex","ETHUSD",1726767574571,4.04148,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1726767574728,4.04148,2474.4,2473.8,4.04231]
["bitfinex","ETHUSD",1726767574729,11.45324,2474.5,2474.0,4.04202]
["bitfinex","ETHUSD",1726767574954,3.1881,2474.8,2474.1,3.50342955]
["bitfinex","ETHUSD",1726767575151,3.1881,2475.1,2474.7,4.04078]
["bitfinex","ETHUSD",1726767575603,3.1881,2475.4,2474.8,4.04059]
["bitfinex","ETHUSD",1726767576451,3.1881,2475.4,2474.9,4.0405]
["bitfinex","ETHUSD",1726767576646,3.1881,2475.4,2474.8,4.04059]
["bitfinex","ETHUSD",1726767576849,4.03993,2475.3,2474.7,4.04078]
["bitfinex","ETHUSD",1726767577088,8.07993,2475.3,2474.7,4.04078]
["bitfinex","ETHUSD",1726767577408,3.2282,2475.2,2474.6,4.04093]
["bitfinex","ETHUSD",1726767578291,3.2282,2475.2,2474.8,4.04073]
["bitfinex","ETHUSD",1726767578504,3.2124,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1726767578714,3.2124,2475.4,2474.9,8.0809]
["bitfinex","ETHUSD",1726767579280,3.2124,2475.4,2474.9,4.04043]
["bitfinex","ETHUSD",1726767579707,3.2124,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1726767580016,8.0787,2475.7,2475.1,4.04015]
["bitfinex","ETHUSD",1726767580017,3.2124,2475.7,2475.1,4.04015]
["bitfinex","ETHUSD",1726767580316,3.2124,2475.7,2475.2,4.03998]
["bitfinex","ETHUSD",1726767580677,4.03944,2475.6,2475.0,4.04024]
["bitfinex","ETHUSD",1726767580918,4.03944,2475.6,2474.8,3.1614]
["bitfinex","ETHUSD",1726767580919,3.2124,2475.7,2475.1,4.04014]
["bitfinex","ETHUSD",1726767581211,7.2517,2475.7,2475.1,8.08028]
["bitfinex","ETHUSD",1726767581418,7.2517,2475.7,2475.1,8.08029]
["bitfinex","ETHUSD",1726767581585,7.2517,2475.7,2475.1,4.04014]
["bitfinex","ETHUSD",1726767581786,8.07895,2475.6,2475.1,4.04014]
["bitfinex","ETHUSD",1726767582002,7.25214,2475.5,2475.0,4.04038]
["bitfinex","ETHUSD",1726767582311,7.25199,2475.5,2475.0,4.04038]
["bitfinex","ETHUSD",1726767582818,3.2124,2475.5,2475.1,4.04014]
["bitfinex","ETHUSD",1726767583115,3.2124,2475.5,2475.2,4.04004]
["bitfinex","ETHUSD",1726767583717,3.2124,2475.5,2475.0,4.0403]
["bitfinex","ETHUSD",1726767583876,3.937583,2475.5,2474.8,4.04059]
["bitfinex","ETHUSD",1726767584083,8.07974,2475.4,2474.9,4.04053]
["bitfinex","ETHUSD",1726767584427,4.03993,2475.3,2474.8,4.04068]
["bitfinex","ETHUSD",1726767584580,4.04015,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1726767584780,7.19173,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1726767585214,8.3873903,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1726767585415,4.3474603,2475.3,2474.8,4.04072]
["bitfinex","ETHUSD",1726767585580,3.1518,2475.3,2474.9,4.04046]
["bitfinex","ETHUSD",1726767585782,3.1518,2475.3,2475.0,4.04039]
["bitfinex","ETHUSD",1726767586425,14.36881,2476.0,2474.6,7.20242]
["bitfinex","ETHUSD",1726767586426,3.1518,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1726767586632,3.1518,2476.0,2475.7,4.03915]
["bitfinex","ETHUSD",1726767586782,3.1518,2476.0,2475.6,4.03942]
["bitfinex","ETHUSD",1726767587111,3.1518,2476.0,2475.4,4.03965]
["bitfinex","ETHUSD",1726767587289,3.1518,2476.0,2475.2,3.1613]
["bitfinex","ETHUSD",1726767587493,3.1518,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1726767587899,3.1030289,2476.2,2475.7,8.0784]
["bitfinex","ETHUSD",1726767588123,3.1030289,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1726767588426,3.1030289,2476.2,2475.7,7.13752]
["bitfinex","ETHUSD",1726767588722,3.1030289,2476.2,2475.8,4.03899]
["bitfinex","ETHUSD",1726767588908,3.1030289,2476.2,2475.7,4.03912]
["bitfinex","ETHUSD",1726767589216,3.1030289,2476.2,2475.8,4.03907]
["bitfinex","ETHUSD",1726767589421,3.1030289,2476.2,2475.7,4.03912]
["bitfinex","ETHUSD",1726767589586,3.1030289,2476.2,2475.7,8.07828]
["bitfinex","ETHUSD",1726767589781,3.1030289,2476.2,2475.7,4.03912]
["bitfinex","ETHUSD",1726767589994,8.25943779,2476.2,2475.7,4.03912]
["bitfinex","ETHUSD",1726767590456,8.25943779,2476.2,2475.5,11.1774]
["bitfinex","ETHUSD",1726767590747,4.22097779,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1726767590895,4.22097779,2476.2,2475.7,8.0784]
["bitfinex","ETHUSD",1726767591401,4.0388,2476.0,2475.3,4.03982]
["bitfinex","ETHUSD",1726767591725,4.0388,2476.0,2475.3,4.03975]
["bitfinex","ETHUSD",1726767591726,2.9666,2475.9,2475.3,4.03975]
["bitfinex","ETHUSD",1726767592130,7.00557,2475.9,2475.3,4.03975]
["bitfinex","ETHUSD",1726767592300,7.00557,2475.9,2475.3,8.07957]
["bitfinex","ETHUSD",1726767592806,7.24801,2475.7,2475.1,4.04008]
["bitfinex","ETHUSD",1726767593139,3.2087,2475.7,2475.2,4.04004]
["bitfinex","ETHUSD",1726767594136,3.2087,2475.7,2475.1,4.04008]
["bitfinex","ETHUSD",1726767594137,3.2087,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1726767594939,4.03942,2475.6,2475.1,4.04016]
["bitfinex","ETHUSD",1726767595161,0.724812,2475.5,2475.1,4.04015]
["bitfinex","ETHUSD",1726767595441,3.2087,2475.7,2475.1,4.04014]
["bitfinex","ETHUSD",1726767595658,3.2087,2475.7,2475.2,4.04005]
["bitfinex","ETHUSD",1726767595801,7.24797,2475.7,2475.2,4.04005]
["bitfinex","ETHUSD",1726767596003,3.2087,2475.7,2475.2,4.04005]
["bitfinex","ETHUSD",1726767597626,3.2087,2475.7,2475.3,8.07968]
["bitfinex","ETHUSD",1726767597827,3.2087,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1726767598064,4.0439327,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1726767598281,3.2087,2475.7,2475.5,4.03955]
["bitfinex","ETHUSD",1726767598851,3.2087,2475.7,2475.3,8.07959]
["bitfinex","ETHUSD",1726767599035,3.2087,2475.7,2475.4,4.03969]
["bitfinex","ETHUSD",1726767599569,3.2087,2475.7,2475.3,8.07959]
["bitfinex","ETHUSD",1726767599738,3.2087,2475.7,2475.5,4.03953]
["bitfinex","ETHUSD",1726767599946,0.55,2476.1,2475.1,3.1364]
["bitfinex","ETHUSD",1726767599947,3.0342,2475.9,2475.1,3.1364]
["bitfinex","ETHUSD",1726767600256,3.0342,2475.9,2475.7,4.03925]
["bitfinex","ETHUSD",1726767600662,3.0342,2475.9,2475.6,4.03931]
["bitfinex","ETHUSD",1726767600974,3.33762,2475.9,2475.6,4.0394]
["bitfinex","ETHUSD",1726767601329,3.33762,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1726767601678,3.0342,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1726767601831,7.07346,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1726767602033,4.03944,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1726767602333,7.811148,2475.7,2475.2,4.03998]
["bitfinex","ETHUSD",1726767602760,4.03943,2475.6,2475.2,4.03998]
["bitfinex","ETHUSD",1726767602989,4.03943,2475.6,2475.1,4.04009]
["bitfinex","ETHUSD",1726767603141,4.0396,2475.5,2475.0,4.04031]
["bitfinex","ETHUSD",1726767603352,4.8207318,2475.5,2475.0,4.04031]
["bitfinex","ETHUSD",1726767603556,7.07371,2475.6,2475.1,4.04014]
["bitfinex","ETHUSD",1726767603992,7.07371,2475.6,2474.9,4.04046]
["bitfinex","ETHUSD",1726767604283,4.03966,2475.5,2475.1,4.04008]
["bitfinex","ETHUSD",1726767604583,4.04032,2475.1,2474.6,3.1364]
["bitfinex","ETHUSD",1726767604742,4.04032,2475.1,2474.5,4.04112]
["bitfinex","ETHUSD",1726767604743,7.0747,2475.0,2474.5,4.04112]
["bitfinex","ETHUSD",1726767605612,7.07469,2475.0,2474.3,14.46781]
["bitfinex","ETHUSD",1726767605874,7.07537,2474.6,2474.0,4.04193]
["bitfinex","ETHUSD",1726767606118,0.55,2474.5,2473.6,3.1364]
["bitfinex","ETHUSD",1726767606322,0.55,2474.5,2474.0,4.04195]
["bitfinex","ETHUSD",1726767606484,3.0342,2474.6,2474.0,4.04195]
["bitfinex","ETHUSD",1726767606683,0.30342,2474.5,2474.0,4.04194]
["bitfinex","ETHUSD",1726767607024,3.0342,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1726767607179,3.0342,2474.6,2474.2,8.08338]
["bitfinex","ETHUSD",1726767607528,4.04123,2474.5,2474.0,8.08387]
["bitfinex","ETHUSD",1726767607721,3.1151,2474.8,2474.1,3.029]
["bitfinex","ETHUSD",1726767608015,4.03925,2475.8,2474.8,4.04061]
["bitfinex","ETHUSD",1726767608016,4.03985,2475.4,2474.8,4.04061]
["bitfinex","ETHUSD",1726767608225,0.715495,2475.3,2474.8,4.04061]
["bitfinex","ETHUSD",1726767608427,3.1151,2475.3,2474.6,4.04094]
["bitfinex","ETHUSD",1726767608719,4.04019,2475.2,2474.6,4.041]
["bitfinex","ETHUSD",1726767608931,8.08035,2475.2,2474.6,4.041]
["bitfinex","ETHUSD",1726767609219,4.04017,2475.2,2474.6,4.041]
["bitfinex","ETHUSD",1726767609424,4.04017,2475.2,2474.5,4.0412]
["bitfinex","ETHUSD",1726767609425,2.8147,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1726767609718,0.55,2474.8,2474.3,4.04144]
["bitfinex","ETHUSD",1726767609902,4.59074,2474.8,2474.3,4.04144]
["bitfinex","ETHUSD",1726767611390,8.63156,2474.8,2474.3,4.04144]
["bitfinex","ETHUSD",1726767611582,8.63156,2474.8,2474.1,4.04172]
["bitfinex","ETHUSD",1726767611583,4.04098,2474.7,2474.1,4.04172]
["bitfinex","ETHUSD",1726767611779,4.04107,2474.6,2474.1,4.04172]
["bitfinex","ETHUSD",1726767612001,1.2186939,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1726767612191,5.2596339,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1726767612919,1.2186939,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1726767613080,2.8147,2474.9,2474.5,4.04111]
["bitfinex","ETHUSD",1726767615388,5.7904,2475.2,2474.5,2.9012]
["bitfinex","ETHUSD",1726767615628,2.7904,2475.2,2474.9,4.04049]
["bitfinex","ETHUSD",1726767616407,2.7904,2475.2,2474.5,2.9012]
["bitfinex","ETHUSD",1726767616623,2.7904,2475.2,2475.0,4.0403]
["bitfinex","ETHUSD",1726767616834,2.8830304,2475.5,2475.0,4.0403]
["bitfinex","ETHUSD",1726767616982,2.8830304,2475.5,2475.1,4.0401]
["bitfinex","ETHUSD",1726767617332,2.8830304,2475.5,2475.2,4.04004]
["bitfinex","ETHUSD",1726767618185,2.8830304,2475.5,2475.2,4.03994]
["bitfinex","ETHUSD",1726767619030,2.8830304,2475.5,2475.2,8.07989]
["bitfinex","ETHUSD",1726767619822,2.8830304,2475.5,2475.2,4.03994]
["bitfinex","ETHUSD",1726767620212,2.8830304,2475.5,2475.0,0.08079918]
["bitfinex","ETHUSD",1726767620213,0.0250304,2475.5,2475.4,8.0795]
["bitfinex","ETHUSD",1726767622837,0.0250304,2475.5,2475.4,8.16028384]
["bitfinex","ETHUSD",1726767623131,0.0250304,2475.5,2475.4,8.0795]
["bitfinex","ETHUSD",1726767627681,0.0250304,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1726767627842,0.0250304,2475.5,2475.4,8.0795]
["bitfinex","ETHUSD",1726767628184,0.0250304,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1726767628353,2.8345304,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1726767630380,0.0250304,2475.5,2475.4,8.0795]
["bitfinex","ETHUSD",1726767630585,0.0250304,2475.5,2475.4,15.10345]
["bitfinex","ETHUSD",1726767630786,0.0250304,2475.5,2475.4,11.0637]
["bitfinex","ETHUSD",1726767631087,0.0250304,2475.5,2475.4,15.10345]
["bitfinex","ETHUSD",1726767631750,0.0250304,2475.5,2475.4,18.10345]
["bitfinex","ETHUSD",1726767632054,0.0250304,2475.5,2475.4,14.0637]
["bitfinex","ETHUSD",1726767632277,0.0250304,2475.5,2475.4,11.0637]
["bitfinex","ETHUSD",1726767632643,0.0250304,2475.5,2475.4,15.10345]
["bitfinex","ETHUSD",1726767632899,0.0250304,2475.5,2475.4,18.10345]
["bitfinex","ETHUSD",1726767634156,0.0250304,2475.5,2475.4,22.1432]
["bitfinex","ETHUSD",1726767635267,0.0250304,2475.5,2475.4,26.73295]
["bitfinex","ETHUSD",1726767635469,0.0250304,2475.5,2475.4,26.18295]
["bitfinex","ETHUSD",1726767635643,0.0250304,2475.5,2475.4,27.57111833]
["bitfinex","ETHUSD",1726767635848,0.0250304,2475.5,2475.4,28.49203839]
["bitfinex","ETHUSD",1726767636047,0.0407495,2476.2,2476.1,18.1015]
["bitfinex","ETHUSD",1726767636259,0.0407495,2476.2,2476.1,26.1787]
["bitfinex","ETHUSD",1726767636490,0.0407495,2476.2,2476.1,22.1401]
["bitfinex","ETHUSD",1726767636689,0.0407495,2476.2,2476.1,18.1015]
["bitfinex","ETHUSD",1726767636867,0.0407495,2476.2,2476.0,4.03865]
["bitfinex","ETHUSD",1726767637043,0.10511704,2476.2,2475.9,4.03878]
["bitfinex","ETHUSD",1726767637243,0.10511704,2476.2,2476.0,4.03872]
["bitfinex","ETHUSD",1726767637473,0.0407495,2476.2,2476.1,8.0772]
["bitfinex","ETHUSD",1726767637859,0.0407495,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1726767638252,0.10522848,2476.2,2476.1,8.0772]
["bitfinex","ETHUSD",1726767638452,0.0407495,2476.2,2476.1,8.0772]
["bitfinex","ETHUSD",1726767638868,0.0407495,2476.2,2476.1,12.1158]
["bitfinex","ETHUSD",1726767639068,0.0407495,2476.2,2476.1,15.1537]
["bitfinex","ETHUSD",1726767639468,0.0407495,2476.2,2476.1,18.1537]
["bitfinex","ETHUSD",1726767640092,0.0407495,2476.2,2476.1,22.1923]
["bitfinex","ETHUSD",1726767640589,0.0407495,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1726767640887,0.0407495,2477.0,2476.9,8.15533087]
["bitfinex","ETHUSD",1726767640888,0.10318427,2477.0,2476.9,8.15533087]
["bitfinex","ETHUSD",1726767641361,0.10318427,2477.0,2476.9,8.0746]
["bitfinex","ETHUSD",1726767641769,0.0407495,2477.0,2476.9,12.19262614]
["bitfinex","ETHUSD",1726767641974,0.0407495,2477.0,2476.9,18.0698]
["bitfinex","ETHUSD",1726767642152,0.0407495,2477.0,2476.9,22.6571]
["bitfinex","ETHUSD",1726767642491,0.0407495,2477.0,2476.9,18.0698]
["bitfinex","ETHUSD",1726767642659,0.0407495,2477.0,2476.9,22.1071]
["bitfinex","ETHUSD",1726767642855,0.0407495,2477.7,2477.6,8.07232]
["bitfinex","ETHUSD",1726767643186,0.0407495,2477.7,2477.6,10.86492]
["bitfinex","ETHUSD",1726767643389,0.10258283,2477.7,2477.6,14.90108]
["bitfinex","ETHUSD",1726767643601,0.0407495,2477.7,2477.6,14.90108]
["bitfinex","ETHUSD",1726767643951,0.0407495,2477.7,2477.6,17.90108]
["bitfinex","ETHUSD",1726767644148,0.0407495,2477.7,2477.6,21.93724]
["bitfinex","ETHUSD",1726767644793,0.0407495,2478.4,2478.3,10.92504]
["bitfinex","ETHUSD",1726767645093,0.0407495,2478.4,2478.3,17.96006]
["bitfinex","ETHUSD",1726767645390,0.0407495,2478.4,2478.3,13.92504]
["bitfinex","ETHUSD",1726767645589,0.0407495,2478.4,2478.1,4.03531]
["bitfinex","ETHUSD",1726767645590,0.09846324,2478.4,2478.1,4.03523]
["bitfinex","ETHUSD",1726767645767,0.09846324,2478.4,2478.3,8.07004]
["bitfinex","ETHUSD",1726767646168,3.0486,2479.1,2478.4,2.9242]
["bitfinex","ETHUSD",1726767646169,0.0453565,2478.8,2478.4,2.9242]
["bitfinex","ETHUSD",1726767646354,0.0453565,2478.8,2478.7,8.06874]
["bitfinex","ETHUSD",1726767646563,0.0453565,2478.8,2478.7,8.14940732]
["bitfinex","ETHUSD",1726767647104,0.0453565,2478.8,2478.7,8.06874]
["bitfinex","ETHUSD",1726767647507,0.0453565,2478.8,2478.7,19.18564724]
["bitfinex","ETHUSD",1726767647709,0.0453565,2478.8,2478.7,18.62061]
["bitfinex","ETHUSD",1726767647869,0.0453565,2478.8,2478.7,11.03624]
["bitfinex","ETHUSD",1726767648071,0.0453565,2478.8,2478.7,8.06874]
["bitfinex","ETHUSD",1726767648602,0.0453565,2478.8,2478.7,12.10311]
["bitfinex","ETHUSD",1726767648819,0.0453565,2478.8,2478.7,8.06874]
["bitfinex","ETHUSD",1726767649107,0.0453565,2478.8,2478.5,7.00215]
["bitfinex","ETHUSD",1726767649419,0.0453565,2478.8,2477.8,4.03574]
["bitfinex","ETHUSD",1726767649420,0.0453565,2478.8,2478.4,4.03473]
["bitfinex","ETHUSD",1726767649573,0.0453565,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1726767649910,0.0453565,2478.8,2478.7,8.06874]
["bitfinex","ETHUSD",1726767650084,0.0453565,2478.8,2478.6,4.03452]
["bitfinex","ETHUSD",1726767650636,0.0453565,2478.8,2478.5,4.03465]
["bitfinex","ETHUSD",1726767650968,0.0453565,2478.8,2478.5,4.03456]
["bitfinex","ETHUSD",1726767651298,0.0453565,2478.8,2478.6,0.08068224]
["bitfinex","ETHUSD",1726767651675,0.0453565,2478.8,2478.1,2.7877]
["bitfinex","ETHUSD",1726767651879,0.0453565,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1726767652083,0.0453565,2478.8,2478.7,0.08067477]
["bitfinex","ETHUSD",1726767652571,0.0453565,2478.8,2478.6,4.03441]
["bitfinex","ETHUSD",1726767652773,0.0453565,2478.8,2478.7,0.08067485]
["bitfinex","ETHUSD",1726767653508,0.0453565,2478.8,2478.7,4.11504485]
["bitfinex","ETHUSD",1726767654023,0.0453565,2478.8,2478.4,4.03481]
["bitfinex","ETHUSD",1726767654229,0.0453565,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1726767654384,0.0453565,2478.8,2478.6,4.03452]
["bitfinex","ETHUSD",1726767655010,0.0453565,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1726767655206,4.28709822,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1726767655396,4.28709822,2478.8,2478.6,4.03447]
["bitfinex","ETHUSD",1726767655796,0.0453565,2478.8,2478.4,4.03477]
["bitfinex","ETHUSD",1726767656001,0.0453565,2478.8,2478.4,4.03475]
["bitfinex","ETHUSD",1726767656195,0.0453565,2478.8,2478.5,4.03465]
["bitfinex","ETHUSD",1726767657292,0.0453565,2478.8,2478.1,2.7877]
["bitfinex","ETHUSD",1726767657642,7.19164172,2478.7,2478.1,4.03523]
["bitfinex","ETHUSD",1726767657791,1.12712982,2478.6,2478.1,4.03523]
["bitfinex","ETHUSD",1726767657995,1.12712982,2478.6,2477.8,2.9773]
["bitfinex","ETHUSD",1726767658228,1.12712982,2478.6,2478.3,4.03493]
["bitfinex","ETHUSD",1726767658741,0.55,2478.5,2477.9,8.07119]
["bitfinex","ETHUSD",1726767659035,7.42185598,2478.4,2477.7,4.03585]
["bitfinex","ETHUSD",1726767659337,3.38697598,2478.4,2477.9,4.03556]
["bitfinex","ETHUSD",1726767659493,0.55,2478.3,2477.7,4.03585]
["bitfinex","ETHUSD",1726767659833,0.55,2478.3,2477.0,7.29]
["bitfinex","ETHUSD",1726767659834,0.55,2478.1,2477.3,4.03659]
["bitfinex","ETHUSD",1726767660037,0.55,2478.1,2477.4,4.03634]
["bitfinex","ETHUSD",1726767660038,4.58544,2478.1,2477.4,4.03634]
["bitfinex","ETHUSD",1726767660334,2.8158,2478.2,2477.0,7.29]
["bitfinex","ETHUSD",1726767660335,5.968,2477.8,2477.0,11.32712]
["bitfinex","ETHUSD",1726767660501,4.24174172,2477.4,2476.7,11.32752]
["bitfinex","ETHUSD",1726767660832,0.55,2477.7,2476.5,4.03794]
["bitfinex","ETHUSD",1726767660833,7.20974172,2477.2,2476.5,4.03794]
["bitfinex","ETHUSD",1726767661129,7.20974172,2477.2,2476.7,4.03761]
["bitfinex","ETHUSD",1726767661427,11.24657172,2477.2,2476.5,4.03786]
["bitfinex","ETHUSD",1726767661634,7.20974172,2477.2,2476.6,4.03777]
["bitfinex","ETHUSD",1726767661792,8.38938989,2477.2,2476.7,4.03761]
["bitfinex","ETHUSD",1726767662304,2.968,2477.2,2476.9,4.0372]
["bitfinex","ETHUSD",1726767662643,2.968,2477.2,2476.9,4.03718]
["bitfinex","ETHUSD",1726767662789,0.04477044,2477.1,2476.9,4.03718]
["bitfinex","ETHUSD",1726767662989,2.968,2477.2,2476.9,4.03718]
["bitfinex","ETHUSD",1726767663233,0.04463585,2477.1,2476.5,4.03781]
["bitfinex","ETHUSD",1726767663429,4.08165585,2477.1,2476.5,4.03781]
["bitfinex","ETHUSD",1726767663637,4.38291944,2477.1,2476.4,4.03808]
["bitfinex","ETHUSD",1726767663837,4.38291944,2477.1,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767663838,4.0374,2476.9,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767664049,0.55,2477.0,2476.4,4.03807]
["bitfinex","ETHUSD",1726767664206,0.04456553,2476.8,2476.2,4.03843]
["bitfinex","ETHUSD",1726767664529,0.55,2476.8,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767664739,0.04452546,2476.7,2476.3,8.07627]
["bitfinex","ETHUSD",1726767665033,8.58004531,2477.1,2476.4,0.0807541]
["bitfinex","ETHUSD",1726767665192,0.04458727,2476.6,2476.5,4.03791]
["bitfinex","ETHUSD",1726767665528,0.04458727,2476.6,2476.1,4.0415335]
["bitfinex","ETHUSD",1726767665529,0.55,2477.0,2476.3,4.03818]
["bitfinex","ETHUSD",1726767665830,0.55,2477.0,2476.4,0.08075098]
["bitfinex","ETHUSD",1726767666140,0.04427917,2476.9,2476.4,4.03801]
["bitfinex","ETHUSD",1726767666492,0.04427917,2476.9,2476.5,4.03792]
["bitfinex","ETHUSD",1726767666834,0.04427917,2476.9,2476.3,4.03813]
["bitfinex","ETHUSD",1726767666835,0.04427917,2476.9,2476.4,4.03809]
["bitfinex","ETHUSD",1726767667125,0.04427917,2476.9,2476.3,8.0763]
["bitfinex","ETHUSD",1726767667342,0.04427917,2476.9,2476.3,8.07629]
["bitfinex","ETHUSD",1726767667505,3.0026,2476.8,2476.3,4.03813]
["bitfinex","ETHUSD",1726767667705,3.0026,2476.8,2476.5,4.03793]
["bitfinex","ETHUSD",1726767667900,0.04427542,2476.7,2476.3,4.03814]
["bitfinex","ETHUSD",1726767668134,0.04427542,2476.7,2476.4,0.08075098]
["bitfinex","ETHUSD",1726767668334,3.0026,2476.8,2476.5,4.03782]
["bitfinex","ETHUSD",1726767668538,0.04415892,2476.6,2476.3,4.03818]
["bitfinex","ETHUSD",1726767668696,3.0026,2476.8,2476.3,4.03815]
["bitfinex","ETHUSD",1726767668898,0.04409337,2476.5,2476.1,4.0415235]
["bitfinex","ETHUSD",1726767669115,0.55,2476.6,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767669324,0.04402571,2476.4,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767669636,0.04386082,2476.3,2476.1,4.0415635]
["bitfinex","ETHUSD",1726767669787,0.04386082,2476.3,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767669992,4.03798,2476.5,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767670319,0.04392638,2476.4,2476.1,4.0415835]
["bitfinex","ETHUSD",1726767670635,0.55,2476.6,2476.2,4.03842]
["bitfinex","ETHUSD",1726767670835,0.04368039,2476.3,2476.2,4.11918016]
["bitfinex","ETHUSD",1726767671041,2.855,2476.3,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767671195,4.727761,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767671399,4.77156087,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767671594,5.32156087,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767672004,9.36000087,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767672218,19.45674259,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767672416,15.41830259,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767672805,19.45674259,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767672993,15.41830259,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767673594,19.45674259,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767673796,15.41830259,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767674297,8.37986259,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767674707,3.44879987,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767674912,2.89879987,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767676396,11.17898159,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767676604,7.69054159,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767677413,11.72898159,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767677608,9.26727475,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767677825,3.44879987,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767680146,0.04379987,2476.2,2476.1,4.0415835]
["bitfinex","ETHUSD",1726767680516,6.98395,2476.7,2476.2,4.03842]
["bitfinex","ETHUSD",1726767680714,11.02166,2476.7,2476.2,4.03842]
["bitfinex","ETHUSD",1726767681043,11.02166,2476.7,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767681044,4.03796,2476.5,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767681241,2.992,2476.2,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767681629,11.27193172,2476.4,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767682006,2.992,2476.4,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767682205,2.992,2476.7,2476.2,4.0383]
["bitfinex","ETHUSD",1726767682437,2.992,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1726767682640,7.02923,2477.0,2476.4,4.11877688]
["bitfinex","ETHUSD",1726767682951,2.9213,2477.4,2477.0,4.03697]
["bitfinex","ETHUSD",1726767683254,2.9213,2477.9,2477.1,4.03688]
["bitfinex","ETHUSD",1726767683410,2.9213,2477.9,2477.3,4.03655]
["bitfinex","ETHUSD",1726767683411,3.67126217,2477.9,2477.3,4.03655]
["bitfinex","ETHUSD",1726767683604,3.67126217,2477.9,2477.3,4.03654]
["bitfinex","ETHUSD",1726767683941,4.03588,2477.8,2477.2,6.86637]
["bitfinex","ETHUSD",1726767684146,4.03588,2477.8,2477.1,4.03684]
["bitfinex","ETHUSD",1726767684147,8.07186,2477.8,2477.1,4.03684]
["bitfinex","ETHUSD",1726767684353,4.03618,2477.6,2476.9,6.86676]
["bitfinex","ETHUSD",1726767684645,2.9213,2477.9,2476.9,2.8296]
["bitfinex","ETHUSD",1726767684801,6.95706,2477.9,2477.3,4.03655]
["bitfinex","ETHUSD",1726767685005,4.03595,2477.8,2477.1,8.07375]
["bitfinex","ETHUSD",1726767685261,11.61457088,2477.9,2477.2,4.0368]
["bitfinex","ETHUSD",1726767685603,11.61457088,2477.9,2477.1,4.03684]
["bitfinex","ETHUSD",1726767685804,0.55,2477.8,2477.1,4.03684]
["bitfinex","ETHUSD",1726767686002,4.0361,2477.7,2476.9,6.86688]
["bitfinex","ETHUSD",1726767686241,2.8924,2477.4,2476.9,4.03728]
["bitfinex","ETHUSD",1726767686640,6.92892,2477.4,2476.7,4.03753]
["bitfinex","ETHUSD",1726767686840,4.03666,2477.3,2476.7,4.03753]
["bitfinex","ETHUSD",1726767687041,4.03666,2477.3,2476.5,4.03789]
["bitfinex","ETHUSD",1726767687042,4.24174172,2477.1,2476.3,2.9059]
["bitfinex","ETHUSD",1726767687204,4.03746,2476.9,2476.3,6.94418]
["bitfinex","ETHUSD",1726767687400,4.03746,2476.9,2476.3,10.98234]
["bitfinex","ETHUSD",1726767687605,4.03732,2476.9,2476.3,6.94405]
["bitfinex","ETHUSD",1726767688540,4.03776,2476.7,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767688717,2.7826,2476.7,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767688916,4.03797,2476.5,2476.1,0.0029835]
["bitfinex","ETHUSD",1726767689250,4.03739,2476.9,2476.3,4.03819]
["bitfinex","ETHUSD",1726767689543,3.0,2477.3,2476.7,4.03748]
["bitfinex","ETHUSD",1726767689771,2.7826,2477.4,2476.9,4.03724]
["bitfinex","ETHUSD",1726767690062,2.7826,2477.4,2477.0,0.08073278]
["bitfinex","ETHUSD",1726767690424,7.980579,2477.4,2476.8,3.0143]
["bitfinex","ETHUSD",1726767690746,7.980579,2477.4,2476.7,4.03762]
["bitfinex","ETHUSD",1726767690955,4.03693,2477.2,2476.5,7.05215]
["bitfinex","ETHUSD",1726767691451,4.03693,2477.2,2476.6,4.03777]
["bitfinex","ETHUSD",1726767691804,4.03693,2477.2,2476.5,7.05215]
["bitfinex","ETHUSD",1726767691805,4.79174172,2477.1,2476.2,2.7955]
["bitfinex","ETHUSD",1726767692010,4.79914417,2477.0,2476.4,4.03801]
["bitfinex","ETHUSD",1726767692850,0.03776396,2476.9,2476.5,4.03781]
["bitfinex","ETHUSD",1726767693345,0.55,2477.1,2476.5,4.03781]
["bitfinex","ETHUSD",1726767693548,0.03775329,2476.8,2476.5,4.03781]
["bitfinex","ETHUSD",1726767693710,2.8274,2477.2,2476.5,4.03795]
["bitfinex","ETHUSD",1726767693915,0.03768779,2476.7,2476.6,4.03767]
["bitfinex","ETHUSD",1726767694178,2.8274,2477.2,2476.7,4.0376]
["bitfinex","ETHUSD",1726767694453,4.03649,2477.4,2476.8,6.90995]
["bitfinex","ETHUSD",1726767694620,4.8562879,2477.4,2476.8,4.03735]
["bitfinex","ETHUSD",1726767695007,0.8197979,2477.4,2476.6,4.03768]
["bitfinex","ETHUSD",1726767695207,4.03698,2477.1,2476.6,4.03768]
["bitfinex","ETHUSD",1726767695413,3.0,2477.4,2476.7,4.03756]
["bitfinex","ETHUSD",1726767695666,0.55,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1726767695821,7.03658,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1726767696430,7.03658,2477.4,2476.7,4.03753]
["bitfinex","ETHUSD",1726767696632,5.020338,2477.3,2476.7,4.03753]
["bitfinex","ETHUSD",1726767696816,5.020338,2477.3,2476.7,8.07507]
["bitfinex","ETHUSD",1726767697159,5.020338,2477.3,2476.7,4.03753]
["bitfinex","ETHUSD",1726767697338,5.020338,2477.3,2476.7,4.03751]
["bitfinex","ETHUSD",1726767697540,4.0369,2477.2,2476.7,4.03751]
["bitfinex","ETHUSD",1726767697739,2.8003,2477.5,2477.0,4.03705]
["bitfinex","ETHUSD",1726767697932,2.8003,2477.5,2477.1,0.08073413]
["bitfinex","ETHUSD",1726767698343,2.8003,2477.5,2477.0,4.03703]
["bitfinex","ETHUSD",1726767698749,2.8003,2477.5,2477.1,4.11768965]
["bitfinex","ETHUSD",1726767699229,2.8003,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1726767699427,6.83672,2477.5,2477.0,4.03703]
["bitfinex","ETHUSD",1726767699829,2.8003,2477.5,2477.0,4.03703]
["bitfinex","ETHUSD",1726767700264,4.03741,2476.9,2476.2,2.7812]
["bitfinex","ETHUSD",1726767700472,3.0351,2477.3,2476.5,4.03793]
["bitfinex","ETHUSD",1726767700473,12.31591172,2477.1,2476.5,4.03793]
["bitfinex","ETHUSD",1726767700654,3.55,2477.0,2476.4,4.03802]
["bitfinex","ETHUSD",1726767700966,3.55,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1726767700967,7.58714,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1726767701176,0.55,2477.0,2476.4,8.07602]
["bitfinex","ETHUSD",1726767701331,0.55,2477.0,2476.2,2.7812]
["bitfinex","ETHUSD",1726767701332,4.58698,2477.1,2476.6,4.03769]
["bitfinex","ETHUSD",1726767702068,3.0351,2477.3,2476.5,4.03794]
["bitfinex","ETHUSD",1726767702368,3.0351,2477.3,2476.9,4.03722]
["bitfinex","ETHUSD",1726767702567,3.0351,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1726767702777,3.0351,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1726767703001,3.0351,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1726767703506,2.8444,2477.8,2477.1,2.8911]
["bitfinex","ETHUSD",1726767703709,12.37,2479.8,2477.2,0.08071958]
["bitfinex","ETHUSD",1726767703710,4.03524,2478.2,2477.2,0.08071958]
["bitfinex","ETHUSD",1726767704000,4.03586,2477.8,2477.2,4.03666]
["bitfinex","ETHUSD",1726767704173,8.07181,2477.8,2477.2,4.03677]
["bitfinex","ETHUSD",1726767704371,2.8444,2477.7,2477.2,4.03677]
["bitfinex","ETHUSD",1726767704592,2.8444,2477.7,2477.2,4.03672]
["bitfinex","ETHUSD",1726767705267,6.88048,2477.7,2477.1,4.03682]
["bitfinex","ETHUSD",1726767705469,5.127881,2477.6,2477.1,4.03682]
["bitfinex","ETHUSD",1726767705684,0.55,2477.5,2476.9,4.03714]
["bitfinex","ETHUSD",1726767705860,4.58642,2477.5,2476.9,4.0373]
["bitfinex","ETHUSD",1726767706060,4.58642,2477.5,2476.9,8.07451]
["bitfinex","ETHUSD",1726767706772,0.55,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1726767707294,6.8475,2477.2,2476.6,4.03767]
["bitfinex","ETHUSD",1726767707493,2.8106,2477.2,2476.7,4.03761]
["bitfinex","ETHUSD",1726767707672,2.8106,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1726767707864,2.8106,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1726767708261,2.8106,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1726767708509,2.8106,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1726767708960,2.8106,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1726767709161,4.03698,2477.1,2476.5,6.80202]
["bitfinex","ETHUSD",1726767709505,2.8106,2477.2,2476.5,6.80202]
["bitfinex","ETHUSD",1726767709506,2.8106,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1726767709708,3.550326,2477.2,2476.5,2.7642]
["bitfinex","ETHUSD",1726767709909,3.550326,2477.2,2476.3,4.03827]
["bitfinex","ETHUSD",1726767709910,4.03731,2476.9,2476.3,4.03827]
["bitfinex","ETHUSD",1726767710451,4.03715,2477.0,2476.4,4.03799]
["bitfinex","ETHUSD",1726767711148,4.03718,2477.0,2476.4,4.03799]
["bitfinex","ETHUSD",1726767711944,4.037,2477.1,2476.6,4.03778]
["bitfinex","ETHUSD",1726767712950,6.84652,2477.3,2476.6,4.03778]
["bitfinex","ETHUSD",1726767713151,4.03694,2477.2,2476.6,4.03778]
["bitfinex","ETHUSD",1726767713741,4.03694,2477.2,2476.6,4.03769]
["bitfinex","ETHUSD",1726767714259,4.03699,2477.1,2476.7,0.08074162]
["bitfinex","ETHUSD",1726767714467,4.03694,2477.2,2476.7,4.11833162]
["bitfinex","ETHUSD",1726767714822,8.07386,2477.2,2476.7,0.08074162]
["bitfinex","ETHUSD",1726767715053,7.831132,2477.3,2476.7,4.11822162]
["bitfinex","ETHUSD",1726767715275,2.8098,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1726767715561,2.8098,2477.3,2476.7,4.03748]
["bitfinex","ETHUSD",1726767715562,6.84658,2477.3,2476.7,4.03748]
["bitfinex","ETHUSD",1726767715719,4.0369,2477.2,2476.7,4.03748]
["bitfinex","ETHUSD",1726767715921,3.43964194,2477.0,2476.6,4.03777]
["bitfinex","ETHUSD",1726767716657,3.43964194,2477.0,2476.5,7.06745]
["bitfinex","ETHUSD",1726767716861,3.43964194,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1726767717989,4.03682,2477.2,2476.7,4.03754]
["bitfinex","ETHUSD",1726767718132,6.24944194,2477.3,2476.8,4.03738]
["bitfinex","ETHUSD",1726767718465,6.24944194,2477.3,2476.9,4.03726]
["bitfinex","ETHUSD",1726767718765,4.03687,2477.2,2476.7,4.03752]
["bitfinex","ETHUSD",1726767718971,7.47662194,2477.1,2476.5,7.06747]
["bitfinex","ETHUSD",1726767719171,7.47669194,2477.1,2476.5,7.06747]
["bitfinex","ETHUSD",1726767719360,3.43964194,2477.1,2476.5,7.06747]
["bitfinex","ETHUSD",1726767719528,4.03718,2477.0,2476.5,7.06747]
["bitfinex","ETHUSD",1726767720029,7.47662194,2477.1,2476.6,4.03775]
["bitfinex","ETHUSD",1726767721130,3.43964194,2477.1,2476.6,4.03775]
["bitfinex","ETHUSD",1726767721351,7.47669194,2477.1,2476.6,4.03775]
["bitfinex","ETHUSD",1726767721673,7.47669194,2477.1,2476.5,36.88583]
["bitfinex","ETHUSD",1726767721674,4.03716,2477.0,2476.5,36.88583]
["bitfinex","ETHUSD",1726767722102,5.18854519,2477.0,2476.5,29.81829]
["bitfinex","ETHUSD",1726767722393,11.38278,2476.6,2476.5,29.81829]
["bitfinex","ETHUSD",1726767723250,2.7572,2476.6,2476.5,29.81829]
["bitfinex","ETHUSD",1726767724363,11.38278,2476.6,2476.5,29.81829]
["bitfinex","ETHUSD",1726767724698,11.38278,2476.6,2476.5,23.95752195]
["bitfinex","ETHUSD",1726767724699,21.86021194,2476.6,2476.5,23.95752195]
["bitfinex","ETHUSD",1726767724992,20.95055539,2476.6,2476.5,23.95752195]
["bitfinex","ETHUSD",1726767725679,24.98834539,2476.6,2476.5,23.95752195]
["bitfinex","ETHUSD",1726767725879,24.98834539,2476.6,2476.5,20.66616022]
["bitfinex","ETHUSD",1726767726180,24.39019733,2476.6,2476.5,20.66616022]
["bitfinex","ETHUSD",1726767726688,31.86762927,2476.6,2476.5,20.66616022]
["bitfinex","ETHUSD",1726767727187,28.42798733,2476.6,2476.5,20.66616022]
["bitfinex","ETHUSD",1726767727552,31.86762927,2476.6,2476.5,14.80539217]
["bitfinex","ETHUSD",1726767729022,24.39019733,2476.6,2476.5,14.80539217]
["bitfinex","ETHUSD",1726767729477,27.82983927,2476.6,2476.5,14.80539217]
["bitfinex","ETHUSD",1726767729677,31.86762927,2476.6,2476.5,14.80539217]
["bitfinex","ETHUSD",1726767730679,31.86762927,2476.6,2476.5,8.94462412]
["bitfinex","ETHUSD",1726767731088,28.42798733,2476.6,2476.5,8.94462412]
["bitfinex","ETHUSD",1726767732092,28.42798733,2476.6,2476.5,8.93498923]
["bitfinex","ETHUSD",1726767733179,32.46577733,2476.6,2476.5,8.93498923]
["bitfinex","ETHUSD",1726767733388,32.46577733,2476.6,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767733389,4.03926,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767733581,12.06816194,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767733969,8.62852,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767737330,2.83,2476.8,2475.7,2.9143]
["bitfinex","ETHUSD",1726767737625,4.03805,2476.5,2475.7,2.9143]
["bitfinex","ETHUSD",1726767738030,7.47778194,2476.4,2475.7,2.9143]
["bitfinex","ETHUSD",1726767738326,3.43964194,2475.8,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767738532,4.03926,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767738688,4.58926,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767739126,0.55,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767739428,4.03901,2475.9,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767739932,4.03911,2475.8,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767740284,8.07852,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767740657,15.06816194,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767741861,11.02890194,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767742062,4.58926,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767742472,0.55,2475.8,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767742624,4.5892,2475.8,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767743128,4.03895,2475.9,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767744265,8.07797,2475.9,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767744470,4.03895,2475.9,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767744647,8.07796,2475.9,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767744847,4.0391,2475.8,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767745377,4.03926,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767745971,5.397096,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767746339,9.436356,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767746530,5.397096,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767747461,4.58926,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767747775,4.0391,2475.8,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767748474,8.07828,2475.8,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767748679,4.0391,2475.8,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767749140,4.58926,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767751136,0.55,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767751775,4.58926,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767753948,4.03902,2475.9,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767754148,4.03911,2475.8,2475.6,2.9242207]
["bitfinex","ETHUSD",1726767755205,4.03802,2476.5,2475.6,3.21664277]
["bitfinex","ETHUSD",1726767755336,2.8821,2476.9,2475.6,3.21664277]
["bitfinex","ETHUSD",1726767755337,4.03838,2476.3,2475.8,4.03909]
["bitfinex","ETHUSD",1726767755533,4.03816,2476.4,2475.7,4.03925]
["bitfinex","ETHUSD",1726767755864,4.0383,2476.3,2475.7,8.77458707]
["bitfinex","ETHUSD",1726767756251,4.0383,2476.3,2475.8,4.03907]
["bitfinex","ETHUSD",1726767758172,4.03846,2476.2,2475.7,4.73544707]
["bitfinex","ETHUSD",1726767758478,4.03846,2476.2,2475.7,4.0391]
["bitfinex","ETHUSD",1726767758676,4.5883,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1726767758976,8.62667,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1726767759269,4.5883,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1726767760050,4.5883,2476.3,2475.8,8.07802]
["bitfinex","ETHUSD",1726767760255,4.5883,2476.3,2475.8,4.03901]
["bitfinex","ETHUSD",1726767760948,4.5883,2476.3,2475.8,4.03906]
["bitfinex","ETHUSD",1726767761656,4.5883,2476.3,2475.8,4.03903]
["bitfinex","ETHUSD",1726767761868,4.5883,2476.3,2475.8,4.03901]
["bitfinex","ETHUSD",1726767762558,4.5883,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1726767762791,5.13076675,2476.3,2475.6,6.9634907]
["bitfinex","ETHUSD",1726767762968,5.13076675,2476.3,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767762969,4.0392,2475.8,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767763958,2.7699,2475.9,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767764159,6.8089,2475.9,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767764499,2.7699,2475.9,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767764793,7.48001875,2476.0,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767764794,4.03888,2476.0,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767764993,4.58895,2475.9,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767765157,0.55,2475.9,2475.6,4.0726407]
["bitfinex","ETHUSD",1726767765357,0.55,2475.9,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767765656,2.7699,2476.1,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767765856,7.35066675,2476.3,2475.8,4.03897]
["bitfinex","ETHUSD",1726767766093,3.0,2476.4,2475.7,2.9849]
["bitfinex","ETHUSD",1726767766094,4.03819,2476.4,2475.7,2.9849]
["bitfinex","ETHUSD",1726767766299,4.03819,2476.4,2475.9,4.03884]
["bitfinex","ETHUSD",1726767766709,8.07642,2476.4,2475.9,4.03884]
["bitfinex","ETHUSD",1726767766904,8.07643,2476.4,2475.9,4.03884]
["bitfinex","ETHUSD",1726767767466,4.03819,2476.4,2475.9,4.03884]
["bitfinex","ETHUSD",1726767767667,5.52190588,2476.4,2475.8,4.03906]
["bitfinex","ETHUSD",1726767768480,9.56012588,2476.4,2475.8,4.03906]
["bitfinex","ETHUSD",1726767768777,2.4657,2476.8,2476.2,2.4396]
["bitfinex","ETHUSD",1726767769114,4.03739,2476.9,2476.2,6.47802]
["bitfinex","ETHUSD",1726767769316,4.7282689,2476.8,2476.2,2.4396]
["bitfinex","ETHUSD",1726767770298,7.47923875,2476.5,2476.2,2.4396]
["bitfinex","ETHUSD",1726767770494,7.47918875,2476.5,2475.9,2.4396]
["bitfinex","ETHUSD",1726767770796,4.03818,2476.4,2475.9,2.4396]
["bitfinex","ETHUSD",1726767773201,4.03781,2476.6,2475.9,7.53022]
["bitfinex","ETHUSD",1726767773400,4.03753,2476.8,2476.2,2.36]
["bitfinex","ETHUSD",1726767773611,4.03753,2476.8,2476.3,0.08075697]
["bitfinex","ETHUSD",1726767774173,0.403699,2477.0,2476.3,0.08075697]
["bitfinex","ETHUSD",1726767774481,2.3987,2477.2,2476.4,4.03801]
["bitfinex","ETHUSD",1726767774688,2.3987,2477.2,2476.5,0.08075004]
["bitfinex","ETHUSD",1726767775198,4.03715,2477.0,2476.5,0.08075004]
["bitfinex","ETHUSD",1726767775411,10.77113875,2477.4,2476.6,2.36]
["bitfinex","ETHUSD",1726767775412,9.7287,2477.4,2476.6,2.36]
["bitfinex","ETHUSD",1726767775584,4.03666,2477.3,2476.7,0.08074267]
["bitfinex","ETHUSD",1726767776070,3.44113875,2477.0,2476.7,0.08074267]
["bitfinex","ETHUSD",1726767776269,7.40816,2477.4,2476.7,4.11827267]
["bitfinex","ETHUSD",1726767776497,3.44113875,2477.1,2476.8,0.08074101]
["bitfinex","ETHUSD",1726767777514,3.44113875,2477.1,2476.7,0.08074103]
["bitfinex","ETHUSD",1726767777714,3.44113875,2477.1,2476.8,0.08074104]
["bitfinex","ETHUSD",1726767778619,3.44113875,2477.1,2476.7,0.08074105]
["bitfinex","ETHUSD",1726767778779,3.44113875,2477.1,2476.8,0.08074105]
["bitfinex","ETHUSD",1726767779421,4.18893462,2477.1,2476.8,0.08074105]
["bitfinex","ETHUSD",1726767779789,3.44113875,2477.1,2476.7,0.08074105]
["bitfinex","ETHUSD",1726767780005,3.44113875,2477.1,2476.7,6.3662]
["bitfinex","ETHUSD",1726767780332,3.44113875,2477.1,2476.7,2.3286]
["bitfinex","ETHUSD",1726767780621,4.03698,2477.1,2476.7,2.3286]
["bitfinex","ETHUSD",1726767780785,3.44113875,2476.8,2476.7,2.3286]
["bitfinex","ETHUSD",1726767781175,4.03777,2476.7,2476.3,2.2786]
["bitfinex","ETHUSD",1726767781421,3.44113875,2476.5,2475.7,2.3082]
["bitfinex","ETHUSD",1726767781604,3.44113875,2476.0,2475.7,6.3474]
["bitfinex","ETHUSD",1726767781803,3.44113875,2476.0,2475.7,2.3082]
["bitfinex","ETHUSD",1726767784006,7.48000875,2476.0,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767784200,3.44113875,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767786725,8.03039875,2475.7,2475.6,0.0332207]
["bitfinex","ETHUSD",1726767786940,8.03039875,2475.7,2474.8,0.0406267]
["bitfinex","ETHUSD",1726767786941,4.03985,2475.4,2474.9,2.3551]
["bitfinex","ETHUSD",1726767787254,3.44113875,2475.2,2474.9,2.3551]
["bitfinex","ETHUSD",1726767787434,3.44113875,2475.0,2474.9,2.3551]
["bitfinex","ETHUSD",1726767790548,3.44113875,2475.0,2474.9,2.43590459]
["bitfinex","ETHUSD",1726767790712,3.44113875,2475.0,2474.9,2.3551]
["bitfinex","ETHUSD",1726767790907,3.44113875,2475.0,2474.9,2.59467267]
["bitfinex","ETHUSD",1726767791509,3.44113875,2475.0,2474.9,2.3551]
["bitfinex","ETHUSD",1726767792958,4.03937,2475.7,2474.9,2.3551]
["bitfinex","ETHUSD",1726767792959,3.44113875,2475.3,2474.9,2.3551]
["bitfinex","ETHUSD",1726767793833,4.03938,2475.7,2474.9,2.3551]
["bitfinex","ETHUSD",1726767794039,3.44113875,2475.0,2474.9,2.3551]
["bitfinex","ETHUSD",1726767794227,3.44113875,2475.3,2474.9,2.3551]
["bitfinex","ETHUSD",1726767794637,3.44113875,2475.6,2474.9,2.3551]
["bitfinex","ETHUSD",1726767795146,7.48056875,2475.6,2474.9,2.3551]
["bitfinex","ETHUSD",1726767795879,4.03959,2475.5,2474.9,2.3551]
["bitfinex","ETHUSD",1726767796017,2.9991,2475.9,2474.9,2.3551]
["bitfinex","ETHUSD",1726767796018,3.44113875,2475.3,2474.9,2.3551]
["bitfinex","ETHUSD",1726767796218,7.48112875,2475.3,2474.9,2.3551]
["bitfinex","ETHUSD",1726767796514,3.44113875,2475.0,2474.8,0.0406267]
["bitfinex","ETHUSD",1726767796849,4.04031,2475.1,2474.8,0.0406267]
["bitfinex","ETHUSD",1726767797082,3.44113875,2475.1,2474.8,0.0406267]
["bitfinex","ETHUSD",1726767797644,7.48139875,2475.1,2474.8,0.0406267]
["bitfinex","ETHUSD",1726767800042,4.04041,2475.0,2474.8,0.0406267]
["bitfinex","ETHUSD",1726767800545,7.48169875,2474.9,2474.8,0.0406267]
["bitfinex","ETHUSD",1726767800779,11.52225875,2474.9,2474.8,0.0406267]
["bitfinex","ETHUSD",1726767802754,14.46187888,2474.9,2474.8,0.0406267]
["bitfinex","ETHUSD",1726767803085,17.90301763,2474.9,2474.8,0.0406267]
["bitfinex","ETHUSD",1726767803586,24.94357763,2474.9,2474.8,0.0406267]
["bitfinex","ETHUSD",1726767803744,8.08342,2474.2,2474.1,0.0406267]
["bitfinex","ETHUSD",1726767803947,11.52455875,2474.2,2474.1,0.0406267]
["bitfinex","ETHUSD",1726767804184,17.35916963,2474.2,2474.1,0.0406267]
["bitfinex","ETHUSD",1726767804589,13.31745963,2474.2,2474.1,0.0406267]
["bitfinex","ETHUSD",1726767804797,17.35916963,2474.2,2474.1,0.0406267]
["bitfinex","ETHUSD",1726767804955,13.31745963,2474.2,2474.1,0.0406267]
["bitfinex","ETHUSD",1726767805149,11.52455875,2474.2,2474.1,0.0406267]
["bitfinex","ETHUSD",1726767805698,15.56626875,2474.2,2474.1,0.0406267]
["bitfinex","ETHUSD",1726767806180,11.52455875,2474.2,2474.1,0.0406267]
["bitfinex","ETHUSD",1726767806875,12.12855,2473.5,2473.4,0.0406267]
["bitfinex","ETHUSD",1726767807079,13.575185,2473.5,2473.4,0.0406267]
["bitfinex","ETHUSD",1726767807273,20.16253875,2473.5,2473.4,0.0406267]
["bitfinex","ETHUSD",1726767807789,23.16253875,2473.5,2473.4,0.0406267]
["bitfinex","ETHUSD",1726767807956,23.96850399,2473.5,2473.4,0.0406267]
["bitfinex","ETHUSD",1726767810119,26.46110399,2473.5,2473.4,0.0406267]
["bitfinex","ETHUSD",1726767810403,29.10721439,2473.5,2473.4,0.0406267]
["bitfinex","ETHUSD",1726767811692,28.9029604,2473.5,2473.4,0.0406267]
["bitfinex","ETHUSD",1726767812015,16.17664,2472.7,2472.6,0.0406267]
["bitfinex","ETHUSD",1726767812216,20.42374399,2472.7,2472.6,0.0406267]
["bitfinex","ETHUSD",1726767812413,23.42050839,2472.7,2472.6,0.0406267]
["bitfinex","ETHUSD",1726767812918,25.73800839,2472.7,2472.6,0.0406267]
["bitfinex","ETHUSD",1726767813803,8.08996,2472.2,2472.1,6.61335745]
["bitfinex","ETHUSD",1726767813999,8.08996,2472.2,2472.1,6.65749005]
["bitfinex","ETHUSD",1726767814605,12.13494,2472.2,2472.1,2.4603326]
["bitfinex","ETHUSD",1726767814992,8.08996,2472.2,2472.1,0.0441326]
["bitfinex","ETHUSD",1726767815213,12.13494,2472.2,2472.1,0.0441326]
["bitfinex","ETHUSD",1726767815427,16.988916,2472.2,2472.1,0.0441326]
["bitfinex","ETHUSD",1726767815579,21.033896,2472.2,2472.1,0.0441326]
["bitfinex","ETHUSD",1726767815782,19.856416,2472.2,2472.1,0.0441326]
["bitfinex","ETHUSD",1726767815981,23.901396,2472.2,2472.1,0.0441326]
["bitfinex","ETHUSD",1726767816418,26.901396,2472.2,2472.1,0.0441326]
["bitfinex","ETHUSD",1726767816794,24.47525399,2471.8,2471.7,0.0439047]
["bitfinex","ETHUSD",1726767817000,30.34275399,2471.8,2471.7,0.0439047]
["bitfinex","ETHUSD",1726767817199,12.13689,2471.8,2471.7,0.0439047]
["bitfinex","ETHUSD",1726767818885,16.93399399,2471.8,2471.7,0.0439047]
["bitfinex","ETHUSD",1726767819515,23.97962399,2471.8,2471.7,0.0439047]
["bitfinex","ETHUSD",1726767819729,23.97962399,2471.8,2470.8,7.29]
["bitfinex","ETHUSD",1726767819730,8.09388,2471.0,2470.8,7.29]
["bitfinex","ETHUSD",1726767819908,8.09388,2471.0,2470.7,2.2984]
["bitfinex","ETHUSD",1726767820514,19.7297424,2471.8,2470.8,0.08093847]
["bitfinex","ETHUSD",1726767820515,9.7361,2471.8,2470.8,0.08093847]
["bitfinex","ETHUSD",1726767820740,8.09169,2471.7,2471.0,2.48541712]
["bitfinex","ETHUSD",1726767821030,4.0458,2471.7,2471.0,2.48541712]
["bitfinex","ETHUSD",1726767821239,4.0458,2471.7,2471.1,2.65743218]
["bitfinex","ETHUSD",1726767821531,4.0458,2471.7,2471.2,0.08091504]
["bitfinex","ETHUSD",1726767821532,4.04607,2471.6,2471.2,0.08091504]
["bitfinex","ETHUSD",1726767821934,4.04613,2471.5,2471.1,2.65743218]
["bitfinex","ETHUSD",1726767822135,4.04646,2471.3,2471.1,2.4045]
["bitfinex","ETHUSD",1726767822542,8.09304,2471.3,2471.1,2.4045]
["bitfinex","ETHUSD",1726767822744,4.04646,2471.3,2471.1,2.4045]
["bitfinex","ETHUSD",1726767824116,8.09304,2471.3,2471.1,2.4045]
["bitfinex","ETHUSD",1726767824314,5.3826,2472.4,2471.1,2.4045]
["bitfinex","ETHUSD",1726767824512,5.3826,2472.4,2470.9,0.0439047]
["bitfinex","ETHUSD",1726767824513,4.04565,2471.8,2471.3,2.3254]
["bitfinex","ETHUSD",1726767825045,4.04548,2471.9,2471.3,2.3254]
["bitfinex","ETHUSD",1726767825208,4.0454,2472.0,2471.3,2.3254]
["bitfinex","ETHUSD",1726767825539,4.04489,2472.3,2471.3,2.3254]
["bitfinex","ETHUSD",1726767825775,4.04505,2472.2,2471.3,2.3254]
["bitfinex","ETHUSD",1726767825930,4.04505,2472.2,2471.5,2.2973]
["bitfinex","ETHUSD",1726767826243,4.04515,2472.1,2471.5,2.2973]
["bitfinex","ETHUSD",1726767826427,4.04473,2472.4,2471.5,2.2973]
["bitfinex","ETHUSD",1726767826801,4.04482,2472.3,2471.5,2.2973]
["bitfinex","ETHUSD",1726767827140,4.04482,2472.3,2471.6,2.740784]
["bitfinex","ETHUSD",1726767828138,4.04501,2472.2,2471.6,2.740784]
["bitfinex","ETHUSD",1726767828441,6.36516,2472.6,2471.6,2.740784]
["bitfinex","ETHUSD",1726767828652,4.04539,2472.0,2471.6,2.4878]
["bitfinex","ETHUSD",1726767828814,4.24710399,2472.3,2471.6,2.4878]
["bitfinex","ETHUSD",1726767828815,4.04549,2471.9,2471.6,2.4878]
["bitfinex","ETHUSD",1726767829146,4.04546,2472.0,2471.6,2.4878]
["bitfinex","ETHUSD",1726767829314,8.09086,2472.0,2471.6,2.4878]
["bitfinex","ETHUSD",1726767829515,4.04476,2472.4,2471.6,2.4878]
["bitfinex","ETHUSD",1726767829715,4.04476,2472.4,2471.7,2.5576917]
["bitfinex","ETHUSD",1726767829917,4.04452,2472.5,2471.7,2.4768]
["bitfinex","ETHUSD",1726767830209,4.04452,2472.5,2471.9,2.4768]
["bitfinex","ETHUSD",1726767830746,4.04456,2472.5,2471.9,2.4768]
["bitfinex","ETHUSD",1726767831156,4.04469,2472.4,2471.9,2.4768]
["bitfinex","ETHUSD",1726767831847,4.04481,2472.3,2471.9,2.4768]
["bitfinex","ETHUSD",1726767832218,4.04502,2472.2,2471.9,2.4768]
["bitfinex","ETHUSD",1726767832424,4.24710399,2472.5,2471.9,2.4768]
["bitfinex","ETHUSD",1726767832645,4.04529,2472.1,2471.6,2.3165]
["bitfinex","ETHUSD",1726767832817,4.045,2472.2,2471.6,2.3165]
["bitfinex","ETHUSD",1726767833459,4.04445,2472.6,2471.8,2.3356]
["bitfinex","ETHUSD",1726767834245,7.33,2473.3,2472.0,2.3356]
["bitfinex","ETHUSD",1726767834246,2.4549,2473.1,2472.0,2.3356]
["bitfinex","ETHUSD",1726767834450,4.24710399,2473.3,2472.2,2.3454]
["bitfinex","ETHUSD",1726767834451,10.74526399,2473.3,2472.2,2.3454]
["bitfinex","ETHUSD",1726767834752,4.04341,2473.2,2472.2,2.3454]
["bitfinex","ETHUSD",1726767834930,4.24710399,2473.3,2472.2,2.3454]
["bitfinex","ETHUSD",1726767835114,4.04278,2473.6,2472.3,2.3454]
["bitfinex","ETHUSD",1726767835318,6.42289,2473.8,2472.6,2.3454]
["bitfinex","ETHUSD",1726767835514,4.04271,2473.6,2472.6,2.3454]
["bitfinex","ETHUSD",1726767835759,4.04293,2473.5,2472.6,2.3454]
["bitfinex","ETHUSD",1726767835979,4.04271,2473.6,2472.6,2.3454]
["bitfinex","ETHUSD",1726767836121,4.04302,2473.4,2472.6,2.3454]
["bitfinex","ETHUSD",1726767836323,4.04302,2473.4,2472.7,0.53454]
["bitfinex","ETHUSD",1726767836523,8.08615,2473.4,2472.7,0.53454]
["bitfinex","ETHUSD",1726767836756,4.04286,2473.5,2472.7,0.53454]
["bitfinex","ETHUSD",1726767837064,4.04286,2473.5,2472.8,2.2509]
["bitfinex","ETHUSD",1726767838386,8.08614,2473.4,2472.8,2.2509]
["bitfinex","ETHUSD",1726767838597,4.04303,2473.4,2472.8,2.2509]
["bitfinex","ETHUSD",1726767838803,8.29031399,2473.3,2472.8,2.2509]
["bitfinex","ETHUSD",1726767838949,8.29040399,2473.3,2472.8,2.2509]
["bitfinex","ETHUSD",1726767839155,4.0433,2473.3,2472.8,2.2509]
["bitfinex","ETHUSD",1726767839963,4.04303,2473.4,2472.8,2.2509]
["bitfinex","ETHUSD",1726767840193,4.04233,2473.9,2472.9,2.51166295]
["bitfinex","ETHUSD",1726767840356,4.0423,2473.9,2473.0,2.68196629]
["bitfinex","ETHUSD",1726767840912,4.04255,2473.7,2473.0,2.68196629]
["bitfinex","ETHUSD",1726767841825,8.08523,2473.7,2473.0,2.68196629]
["bitfinex","ETHUSD",1726767841979,4.04293,2473.5,2473.0,2.4308]
["bitfinex","ETHUSD",1726767842184,4.04319,2473.3,2473.0,2.4308]
["bitfinex","ETHUSD",1726767842722,4.04302,2473.4,2473.0,2.4308]
["bitfinex","ETHUSD",1726767843079,0.808523,2473.6,2473.0,2.4308]
["bitfinex","ETHUSD",1726767843279,10.57875399,2473.7,2473.0,2.4308]
["bitfinex","ETHUSD",1726767843280,1.1387277,2473.5,2473.0,2.4308]
["bitfinex","ETHUSD",1726767843632,5.1815877,2473.5,2473.0,2.4308]
["bitfinex","ETHUSD",1726767844294,9.2245777,2473.5,2473.0,2.4308]
["bitfinex","ETHUSD",1726767844615,5.1815877,2473.5,2473.0,2.4308]
["bitfinex","ETHUSD",1726767844790,2.289,2474.0,2473.0,2.4308]
["bitfinex","ETHUSD",1726767844996,5.73258916,2474.1,2473.0,2.4308]
["bitfinex","ETHUSD",1726767844997,4.04229,2473.9,2473.0,2.4308]
["bitfinex","ETHUSD",1726767845324,0.0439047,2474.1,2473.4,6.32321]
["bitfinex","ETHUSD",1726767845526,0.0439047,2474.1,2473.7,4.04242]
["bitfinex","ETHUSD",1726767845710,0.0439047,2474.1,2473.8,2.36112437]
["bitfinex","ETHUSD",1726767845957,0.0439047,2474.1,2473.9,6.32241]
["bitfinex","ETHUSD",1726767846125,0.0439047,2474.1,2474.0,2.36111855]
["bitfinex","ETHUSD",1726767846826,0.0439047,2474.1,2474.0,2.2803]
["bitfinex","ETHUSD",1726767847943,0.0439047,2474.1,2473.6,2.2902]
["bitfinex","ETHUSD",1726767849263,0.45246917,2474.1,2473.6,2.2902]
["bitfinex","ETHUSD",1726767849437,4.04213,2474.0,2473.6,2.2902]
["bitfinex","ETHUSD",1726767849640,0.45246917,2474.1,2473.6,2.2902]
["bitfinex","ETHUSD",1726767849841,4.04204,2474.0,2473.6,2.2902]
["bitfinex","ETHUSD",1726767850077,0.45246917,2474.1,2473.6,2.2902]
["bitfinex","ETHUSD",1726767850587,0.0439047,2474.1,2473.6,2.2902]
["bitfinex","ETHUSD",1726767853256,0.0439047,2474.1,2473.6,6.33276]
["bitfinex","ETHUSD",1726767853441,0.0439047,2474.1,2473.7,6.35531]
["bitfinex","ETHUSD",1726767853642,0.0439047,2474.1,2473.8,2.3128]
["bitfinex","ETHUSD",1726767856044,0.0439047,2474.1,2473.8,6.35506]
["bitfinex","ETHUSD",1726767856244,0.0439047,2474.1,2474.0,2.3764]
["bitfinex","ETHUSD",1726767856445,0.0439047,2474.1,2474.0,10.46046]
["bitfinex","ETHUSD",1726767856691,4.0843347,2475.0,2474.4,4.04125]
["bitfinex","ETHUSD",1726767856692,0.0439047,2475.0,2474.4,4.04125]
["bitfinex","ETHUSD",1726767856890,0.0439047,2475.0,2474.2,6.41809]
["bitfinex","ETHUSD",1726767856891,0.0439047,2475.0,2474.8,4.04065]
["bitfinex","ETHUSD",1726767857044,0.0439047,2475.0,2474.9,2.35869381]
["bitfinex","ETHUSD",1726767857600,0.0439047,2475.0,2474.9,11.06197063]
["bitfinex","ETHUSD",1726767857769,0.0439047,2475.0,2474.9,14.14276146]
["bitfinex","ETHUSD",1726767857971,0.0439047,2475.0,2474.9,2.2779]
["bitfinex","ETHUSD",1726767858187,6.52949,2475.5,2474.9,2.2779]
["bitfinex","ETHUSD",1726767858391,4.0385,2476.2,2474.9,2.2779]
["bitfinex","ETHUSD",1726767858392,0.0456409,2475.1,2474.9,2.2779]
["bitfinex","ETHUSD",1726767862505,0.0456409,2475.1,2474.4,3.0]
["bitfinex","ETHUSD",1726767862700,0.0456409,2475.1,2474.5,2.286]
["bitfinex","ETHUSD",1726767862901,4.0859009,2475.1,2474.6,0.5286]
["bitfinex","ETHUSD",1726767863109,4.0859009,2475.1,2474.5,2.286]
["bitfinex","ETHUSD",1726767863292,4.04059,2474.9,2474.5,2.286]
["bitfinex","ETHUSD",1726767863606,4.0404,2475.0,2474.5,2.286]
["bitfinex","ETHUSD",1726767863814,4.0859009,2475.1,2474.5,2.286]
["bitfinex","ETHUSD",1726767863981,4.0859009,2475.1,2474.6,0.08080522]
["bitfinex","ETHUSD",1726767864311,0.0456409,2475.1,2474.7,0.08080201]
["bitfinex","ETHUSD",1726767864469,0.0456409,2475.1,2474.8,0.0807991]
["bitfinex","ETHUSD",1726767864678,0.0456409,2475.1,2474.9,2.4128]
["bitfinex","ETHUSD",1726767864916,0.0456409,2475.1,2475.0,0.08079459]
["bitfinex","ETHUSD",1726767865673,0.0456409,2475.1,2474.9,2.4128]
["bitfinex","ETHUSD",1726767865945,4.0858809,2475.1,2474.9,2.4128]
["bitfinex","ETHUSD",1726767866124,2.75928809,2475.0,2474.2,2.2701]
["bitfinex","ETHUSD",1726767866268,4.04078,2474.8,2474.2,2.2701]
["bitfinex","ETHUSD",1726767866470,4.04107,2474.6,2474.2,2.2701]
["bitfinex","ETHUSD",1726767866694,4.04122,2474.5,2474.2,2.2701]
["bitfinex","ETHUSD",1726767866881,8.08227,2474.6,2474.2,2.2701]
["bitfinex","ETHUSD",1726767867081,4.04122,2474.5,2474.2,2.2701]
["bitfinex","ETHUSD",1726767867975,4.04107,2474.6,2474.2,2.2701]
["bitfinex","ETHUSD",1726767868450,8.08222,2474.6,2474.2,2.2701]
["bitfinex","ETHUSD",1726767868569,4.24710399,2474.8,2474.2,2.49711]
["bitfinex","ETHUSD",1726767868908,4.0409,2474.7,2474.2,2.49711]
["bitfinex","ETHUSD",1726767869210,4.04114,2474.6,2474.2,2.49711]
["bitfinex","ETHUSD",1726767869369,2.3507,2475.0,2474.2,2.2701]
["bitfinex","ETHUSD",1726767869570,4.04163,2474.3,2473.6,2.4416]
["bitfinex","ETHUSD",1726767870399,4.04165,2474.3,2473.6,2.4416]
["bitfinex","ETHUSD",1726767870717,4.04199,2474.1,2473.6,2.4416]
["bitfinex","ETHUSD",1726767870896,4.04212,2474.0,2473.6,2.4416]
["bitfinex","ETHUSD",1726767871110,4.04212,2474.0,2473.6,2.68576]
["bitfinex","ETHUSD",1726767871323,4.04221,2473.9,2473.6,2.4416]
["bitfinex","ETHUSD",1726767871922,4.04204,2474.0,2473.6,2.4416]
["bitfinex","ETHUSD",1726767872826,4.04198,2474.1,2473.6,2.4416]
["bitfinex","ETHUSD",1726767873127,4.04161,2474.3,2473.6,2.4416]
["bitfinex","ETHUSD",1726767873288,4.04189,2474.1,2473.6,2.4416]
["bitfinex","ETHUSD",1726767873489,4.04189,2474.1,2473.6,2.68576]
["bitfinex","ETHUSD",1726767873986,8.08385,2474.1,2473.6,2.68576]
["bitfinex","ETHUSD",1726767874314,4.04189,2474.1,2473.6,2.68576]
["bitfinex","ETHUSD",1726767874723,8.08391,2474.1,2473.6,2.68576]
["bitfinex","ETHUSD",1726767874921,4.04189,2474.1,2473.6,2.68576]
["bitfinex","ETHUSD",1726767875098,8.08388,2474.1,2473.6,2.68576]
["bitfinex","ETHUSD",1726767875433,4.04208,2474.0,2473.6,2.68576]
["bitfinex","ETHUSD",1726767876554,2.3969,2474.5,2473.7,0.34941299]
["bitfinex","ETHUSD",1726767876728,6.51584,2474.8,2473.8,2.3165]
["bitfinex","ETHUSD",1726767876935,4.04152,2474.4,2473.8,2.3165]
["bitfinex","ETHUSD",1726767877137,4.04154,2474.3,2473.9,0.2585076]
["bitfinex","ETHUSD",1726767877856,4.04154,2474.3,2473.8,5.3165]
["bitfinex","ETHUSD",1726767878059,8.0832,2474.3,2473.8,5.3165]
["bitfinex","ETHUSD",1726767878352,4.04154,2474.3,2473.8,5.3165]
["bitfinex","ETHUSD",1726767878759,4.04161,2474.3,2473.8,5.3165]
["bitfinex","ETHUSD",1726767879459,4.04178,2474.2,2473.8,2.3165]
["bitfinex","ETHUSD",1726767879630,4.04178,2474.2,2473.9,0.2585076]
["bitfinex","ETHUSD",1726767880457,4.04091,2474.7,2473.9,0.2585076]
["bitfinex","ETHUSD",1726767880622,4.04121,2474.6,2473.9,0.2585076]
["bitfinex","ETHUSD",1726767880960,4.04121,2474.6,2474.0,2.4976]
["bitfinex","ETHUSD",1726767881267,4.04121,2474.6,2474.1,0.27561076]
["bitfinex","ETHUSD",1726767881555,4.04119,2474.6,2474.1,0.27561076]
["bitfinex","ETHUSD",1726767881731,4.04056,2474.9,2474.1,0.27561076]
["bitfinex","ETHUSD",1726767881931,4.04146,2474.4,2474.0,5.4976]
["bitfinex","ETHUSD",1726767883547,4.04133,2474.5,2474.0,2.4976]
["bitfinex","ETHUSD",1726767883746,8.08268,2474.5,2474.0,2.4976]
["bitfinex","ETHUSD",1726767883953,4.04133,2474.5,2474.0,2.4976]
["bitfinex","ETHUSD",1726767884348,4.04128,2474.5,2474.0,2.4976]
["bitfinex","ETHUSD",1726767884561,4.04166,2474.3,2474.1,0.27561076]
["bitfinex","ETHUSD",1726767884790,4.04166,2474.3,2474.0,2.4976]
["bitfinex","ETHUSD",1726767884944,4.04171,2474.2,2473.8,2.4411]
["bitfinex","ETHUSD",1726767885155,4.04189,2474.1,2473.8,2.4411]
["bitfinex","ETHUSD",1726767885347,4.04204,2474.0,2473.5,9.7311]
["bitfinex","ETHUSD",1726767885536,4.04204,2474.0,2473.5,2.4411]
["bitfinex","ETHUSD",1726767887544,4.04189,2474.1,2473.5,2.4411]
["bitfinex","ETHUSD",1726767888642,4.04172,2474.2,2473.5,2.4411]
["bitfinex","ETHUSD",1726767888846,4.04204,2474.0,2473.5,2.4411]
["bitfinex","ETHUSD",1726767890896,4.0418,2474.2,2473.5,2.4411]
["bitfinex","ETHUSD",1726767891130,4.0418,2474.2,2473.6,0.648397]
["bitfinex","ETHUSD",1726767891131,4.04188,2474.1,2473.6,0.648397]
["bitfinex","ETHUSD",1726767891433,4.04195,2474.1,2473.7,2.2521]
["bitfinex","ETHUSD",1726767893219,4.04204,2474.0,2473.7,2.2521]
["bitfinex","ETHUSD",1726767894230,4.0419,2474.1,2473.7,2.2521]
["bitfinex","ETHUSD",1726767894437,4.04205,2474.0,2473.7,2.2521]
["bitfinex","ETHUSD",1726767894946,4.0419,2474.1,2473.7,2.2521]
["bitfinex","ETHUSD",1726767895151,4.04211,2474.0,2473.7,2.2521]
["bitfinex","ETHUSD",1726767895354,4.04227,2473.9,2473.4,2.4311]
["bitfinex","ETHUSD",1726767895516,3.0,2475.0,2473.4,2.4311]
["bitfinex","ETHUSD",1726767895517,4.04258,2473.7,2473.4,2.4311]
["bitfinex","ETHUSD",1726767895922,4.04237,2473.8,2473.4,2.4311]
["bitfinex","ETHUSD",1726767897328,4.04223,2473.9,2473.4,2.4311]
["bitfinex","ETHUSD",1726767899011,4.04236,2473.8,2473.4,2.4311]
["bitfinex","ETHUSD",1726767900918,4.04318,2473.3,2473.2,2.2986]
["bitfinex","ETHUSD",1726767901121,4.04319,2473.3,2472.8,2.2986]
["bitfinex","ETHUSD",1726767901329,4.04374,2473.0,2472.8,2.2986]
["bitfinex","ETHUSD",1726767901523,4.04383,2472.9,2472.6,2.3702]
["bitfinex","ETHUSD",1726767901763,4.04414,2472.8,2472.6,2.3702]
["bitfinex","ETHUSD",1726767901917,4.0441,2472.8,2472.6,2.3702]
["bitfinex","ETHUSD",1726767902115,4.04402,2472.8,2472.6,2.3702]
["bitfinex","ETHUSD",1726767902368,6.36153,2473.3,2472.5,0.0032796]
["bitfinex","ETHUSD",1726767902369,4.04352,2473.1,2472.5,0.0032796]
["bitfinex","ETHUSD",1726767902550,4.04401,2472.8,2472.5,0.0032796]
["bitfinex","ETHUSD",1726767902868,6.36158,2473.3,2472.5,0.0032796]
["bitfinex","ETHUSD",1726767902869,2.3183,2473.3,2472.5,0.0032796]
["bitfinex","ETHUSD",1726767903039,4.04325,2473.3,2472.7,2.3427]
["bitfinex","ETHUSD",1726767903363,4.04303,2473.4,2472.8,0.08086317]
["bitfinex","ETHUSD",1726767903667,4.04319,2473.3,2472.8,0.08086317]
["bitfinex","ETHUSD",1726767903839,4.04319,2473.3,2472.8,0.72764949]
["bitfinex","ETHUSD",1726767904248,4.04353,2473.1,2472.8,0.64678632]
["bitfinex","ETHUSD",1726767904560,4.04367,2473.0,2472.7,2.3427]
["bitfinex","ETHUSD",1726767904765,4.04395,2472.9,2472.7,2.3427]
["bitfinex","ETHUSD",1726767904924,2.3336,2473.3,2472.5,2.3898796]
["bitfinex","ETHUSD",1726767905124,4.0442,2472.7,2472.5,2.3898796]
["bitfinex","ETHUSD",1726767905327,4.04383,2472.9,2472.5,2.3898796]
["bitfinex","ETHUSD",1726767905923,4.04402,2472.8,2472.5,2.3898796]
["bitfinex","ETHUSD",1726767906624,4.04309,2473.4,2472.8,5.3532]
["bitfinex","ETHUSD",1726767906823,4.04309,2473.4,2472.9,0.93973]
["bitfinex","ETHUSD",1726767906824,4.04326,2473.3,2472.9,0.93973]
["bitfinex","ETHUSD",1726767907060,4.04283,2473.6,2472.9,0.93973]
["bitfinex","ETHUSD",1726767907366,4.04283,2473.6,2473.0,2.43405477]
["bitfinex","ETHUSD",1726767907526,4.04278,2473.6,2473.0,2.43405477]
["bitfinex","ETHUSD",1726767907733,4.04267,2473.7,2473.1,0.74176048]
["bitfinex","ETHUSD",1726767907923,4.04271,2473.6,2473.1,0.74176048]
["bitfinex","ETHUSD",1726767909026,4.04214,2474.0,2473.2,2.3532]
["bitfinex","ETHUSD",1726767909226,2.3183,2474.2,2473.1,3.74176048]
["bitfinex","ETHUSD",1726767909227,2.3183,2474.2,2473.3,5.3532]
["bitfinex","ETHUSD",1726767909464,4.04179,2474.2,2473.6,5.2869]
["bitfinex","ETHUSD",1726767909671,4.04179,2474.2,2473.7,1.01380391]
["bitfinex","ETHUSD",1726767909894,4.04179,2474.2,2473.8,0.08083691]
["bitfinex","ETHUSD",1726767910100,4.04195,2474.1,2473.7,0.932967]
["bitfinex","ETHUSD",1726767910285,4.04195,2474.1,2473.6,2.2869]
["bitfinex","ETHUSD",1726767910492,4.04172,2474.2,2473.7,0.08083731]
["bitfinex","ETHUSD",1726767910693,4.04137,2474.5,2473.8,2.4453]
["bitfinex","ETHUSD",1726767910870,4.04137,2474.5,2473.8,5.4453]
["bitfinex","ETHUSD",1726767911059,4.0414,2474.4,2473.8,5.4453]
["bitfinex","ETHUSD",1726767911402,4.04173,2474.2,2473.9,0.948781]
["bitfinex","ETHUSD",1726767911613,4.04155,2474.3,2473.9,0.948781]
["bitfinex","ETHUSD",1726767912264,4.04139,2474.4,2473.9,0.948781]
["bitfinex","ETHUSD",1726767912999,4.04122,2474.5,2473.9,0.948781]
["bitfinex","ETHUSD",1726767913198,4.04107,2474.6,2474.0,1.0436401]
["bitfinex","ETHUSD",1726767913372,8.08226,2474.6,2474.0,1.0436401]
["bitfinex","ETHUSD",1726767913707,4.04123,2474.5,2474.0,1.0436401]
["bitfinex","ETHUSD",1726767913910,4.04107,2474.6,2474.0,1.0436401]
["bitfinex","ETHUSD",1726767914066,4.04107,2474.6,2474.1,0.82646416]
["bitfinex","ETHUSD",1726767914269,10.47352,2474.8,2474.1,0.82646416]
["bitfinex","ETHUSD",1726767914600,4.04106,2474.6,2474.3,2.3947]
["bitfinex","ETHUSD",1726767914759,8.08225,2474.6,2474.3,2.3947]
["bitfinex","ETHUSD",1726767914965,4.04106,2474.6,2474.3,2.3947]
["bitfinex","ETHUSD",1726767915363,4.04138,2474.4,2474.0,3.3900401]
["bitfinex","ETHUSD",1726767915601,4.04108,2474.6,2474.0,3.3900401]
["bitfinex","ETHUSD",1726767915811,4.04132,2474.5,2474.0,3.3900401]
["bitfinex","ETHUSD",1726767916168,4.0409,2474.7,2474.1,0.63900401]
["bitfinex","ETHUSD",1726767916362,4.04123,2474.5,2474.1,0.63900401]
["bitfinex","ETHUSD",1726767917108,4.04166,2474.3,2474.0,3.3900401]
["bitfinex","ETHUSD",1726767917405,4.04166,2474.3,2474.0,2.3464]
["bitfinex","ETHUSD",1726767918411,4.04139,2474.4,2474.0,2.3464]
["bitfinex","ETHUSD",1726767919168,8.08286,2474.4,2474.0,2.3464]
["bitfinex","ETHUSD",1726767919373,4.04139,2474.4,2474.0,2.3464]
["bitfinex","ETHUSD",1726767920088,4.0721827,2474.6,2474.0,2.3464]
["bitfinex","ETHUSD",1726767920282,4.0414,2474.4,2474.0,2.88104]
["bitfinex","ETHUSD",1726767920486,4.04157,2474.3,2474.0,2.88104]
["bitfinex","ETHUSD",1726767920717,4.04157,2474.3,2474.0,2.3464]
["bitfinex","ETHUSD",1726767922623,4.0414,2474.4,2474.0,2.3464]
["bitfinex","ETHUSD",1726767922988,8.08288,2474.4,2474.0,2.3464]
["bitfinex","ETHUSD",1726767923286,4.04156,2474.3,2474.0,2.3464]
["bitfinex","ETHUSD",1726767925301,4.04141,2474.4,2474.0,2.3464]
["bitfinex","ETHUSD",1726767926139,4.04155,2474.3,2474.0,2.3464]
["bitfinex","ETHUSD",1726767926634,8.08292,2474.4,2474.0,2.3464]
["bitfinex","ETHUSD",1726767927041,4.04158,2474.3,2474.0,2.3464]
["bitfinex","ETHUSD",1726767927346,4.04175,2474.2,2474.0,2.3464]
["bitfinex","ETHUSD",1726767928611,4.04187,2474.1,2474.0,2.3464]
["bitfinex","ETHUSD",1726767928852,4.04187,2474.1,2473.5,7.29]
["bitfinex","ETHUSD",1726767928853,4.04265,2473.7,2473.5,7.29]
["bitfinex","ETHUSD",1726767929080,4.04285,2473.5,2473.4,2.3761]
["bitfinex","ETHUSD",1726767929277,4.04312,2473.4,2472.9,2.4993]
["bitfinex","ETHUSD",1726767929587,4.0432,2473.3,2472.9,2.74923]
["bitfinex","ETHUSD",1726767930869,4.04335,2473.2,2472.9,2.74923]
["bitfinex","ETHUSD",1726767931038,4.04335,2473.2,2472.9,2.4993]
["bitfinex","ETHUSD",1726767931238,4.0432,2473.3,2472.9,2.4993]
["bitfinex","ETHUSD",1726767932171,4.04269,2473.6,2472.9,2.4993]
["bitfinex","ETHUSD",1726767932488,4.04335,2473.2,2472.9,2.4993]
["bitfinex","ETHUSD",1726767932695,4.04319,2473.3,2472.9,2.4993]
["bitfinex","ETHUSD",1726767932866,4.04335,2473.2,2472.9,2.74923]
["bitfinex","ETHUSD",1726767933653,4.04336,2473.2,2472.9,2.74923]
["bitfinex","ETHUSD",1726767933993,4.04351,2473.1,2472.9,2.74923]
["bitfinex","ETHUSD",1726767934648,4.04351,2473.1,2472.6,5.3184]
["bitfinex","ETHUSD",1726767935004,4.04351,2473.1,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767935005,4.04363,2473.1,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767935156,6.62759817,2473.2,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767935157,4.04448,2472.5,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767935356,8.08896,2472.5,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767935798,4.04448,2472.5,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767935979,8.08859,2472.7,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767936245,2.3034,2472.9,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767936246,10.39134,2472.9,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767936501,4.04418,2472.7,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767937294,2.3034,2473.5,2472.5,2.2691]
["bitfinex","ETHUSD",1726767937453,2.3034,2473.5,2472.6,0.22786445]
["bitfinex","ETHUSD",1726767937454,4.04368,2473.0,2472.6,0.22786445]
["bitfinex","ETHUSD",1726767937653,4.04345,2473.2,2472.6,0.22786445]
["bitfinex","ETHUSD",1726767937894,4.0436,2473.1,2472.6,0.22786445]
["bitfinex","ETHUSD",1726767939251,4.04373,2473.0,2472.6,0.22786445]
["bitfinex","ETHUSD",1726767939488,4.04373,2473.0,2472.5,5.2691]
["bitfinex","ETHUSD",1726767939489,4.04383,2472.9,2472.5,2.2691]
["bitfinex","ETHUSD",1726767939801,4.04339,2473.2,2472.5,2.2691]
["bitfinex","ETHUSD",1726767940018,8.08817,2472.8,2472.5,2.2691]
["bitfinex","ETHUSD",1726767940468,4.04408,2472.8,2472.5,2.2691]
["bitfinex","ETHUSD",1726767940899,4.04385,2472.9,2472.5,2.49696445]
["bitfinex","ETHUSD",1726767941084,4.04376,2473.0,2472.5,2.49696445]
["bitfinex","ETHUSD",1726767941300,4.04375,2473.0,2472.5,2.49696445]
["bitfinex","ETHUSD",1726767941622,4.0435,2473.1,2472.5,2.49696445]
["bitfinex","ETHUSD",1726767941769,4.04391,2472.9,2472.5,2.49696445]
["bitfinex","ETHUSD",1726767942173,8.08782,2472.9,2472.5,2.49696445]
["bitfinex","ETHUSD",1726767942418,8.08824,2472.8,2472.5,2.2691]
["bitfinex","ETHUSD",1726767942607,4.04409,2472.8,2472.5,2.2691]
["bitfinex","ETHUSD",1726767943687,4.04384,2472.9,2472.5,2.2691]
["bitfinex","ETHUSD",1726767944089,4.04401,2472.8,2472.5,2.2691]
["bitfinex","ETHUSD",1726767944287,4.04384,2472.9,2472.5,2.2691]
["bitfinex","ETHUSD",1726767944489,4.04384,2472.9,2472.6,0.22786445]
["bitfinex","ETHUSD",1726767945029,8.08775,2472.9,2472.6,0.22786445]
["bitfinex","ETHUSD",1726767945319,4.04384,2472.9,2472.5,2.2691]
["bitfinex","ETHUSD",1726767945618,8.08781,2472.9,2472.5,2.2691]
["bitfinex","ETHUSD",1726767945815,4.04403,2472.8,2472.5,2.2691]
["bitfinex","ETHUSD",1726767946018,4.04403,2472.8,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767946019,4.04418,2472.7,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767946319,4.04403,2472.8,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767946878,4.04377,2473.0,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767947074,8.08754,2473.0,2472.4,7.99454495]
["bitfinex","ETHUSD",1726767947279,4.04393,2472.9,2472.4,3.94992495]
["bitfinex","ETHUSD",1726767947474,4.044,2472.8,2472.4,3.94992495]
["bitfinex","ETHUSD",1726767949116,4.044,2472.8,2472.5,2.4086]
["bitfinex","ETHUSD",1726767949780,4.04377,2473.0,2472.5,2.4086]
["bitfinex","ETHUSD",1726767949983,4.04356,2473.1,2472.5,7.4933455]
["bitfinex","ETHUSD",1726767950415,4.04278,2473.6,2472.9,2.4086]
["bitfinex","ETHUSD",1726767950579,4.04327,2473.3,2472.9,2.4086]
["bitfinex","ETHUSD",1726767951427,8.08653,2473.3,2472.9,2.4086]
["bitfinex","ETHUSD",1726767951585,8.08655,2473.3,2472.9,2.4086]
["bitfinex","ETHUSD",1726767951783,4.04326,2473.3,2472.9,2.4086]
["bitfinex","ETHUSD",1726767952622,8.08659,2473.3,2472.9,2.4086]
["bitfinex","ETHUSD",1726767952935,4.04326,2473.3,2472.9,2.4086]
["bitfinex","ETHUSD",1726767953230,4.04393,2472.9,2472.6,9.7087]
["bitfinex","ETHUSD",1726767953401,4.04393,2472.9,2472.6,5.4187]
["bitfinex","ETHUSD",1726767953599,4.04416,2472.7,2472.6,2.4187]
["bitfinex","ETHUSD",1726767953815,4.04416,2472.7,2472.4,2.3436445]
["bitfinex","ETHUSD",1726767954199,4.04428,2472.7,2472.4,2.3436445]
["bitfinex","ETHUSD",1726767954528,3.44972811,2472.8,2472.4,0.24390895]
["bitfinex","ETHUSD",1726767954730,4.04442,2472.6,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767954924,4.04448,2472.5,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767957138,11.53868811,2472.5,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767958315,15.58316811,2472.5,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767959806,11.53868811,2472.5,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767960133,8.08896,2472.5,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767960336,4.04448,2472.5,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767961086,4.04419,2472.7,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767961331,4.0444,2472.6,2472.4,2.3478445]
["bitfinex","ETHUSD",1726767961512,4.04448,2472.5,2472.4,2.58262895]
["bitfinex","ETHUSD",1726767962035,4.04432,2472.6,2472.4,2.58262895]
["bitfinex","ETHUSD",1726767962391,2.3652,2473.0,2472.4,2.58262895]
["bitfinex","ETHUSD",1726767962687,2.3652,2473.0,2472.5,4.04447]
["bitfinex","ETHUSD",1726767962688,4.04375,2473.0,2472.5,4.04447]
["bitfinex","ETHUSD",1726767962929,4.04324,2473.3,2472.8,3.0]
["bitfinex","ETHUSD",1726767963155,4.0435,2473.1,2472.8,0.937896]
["bitfinex","ETHUSD",1726767963728,4.0435,2473.1,2472.7,3.0]
["bitfinex","ETHUSD",1726767963936,8.08713,2473.1,2472.6,2.3348]
["bitfinex","ETHUSD",1726767964136,4.24618936,2473.6,2472.6,2.3348]
["bitfinex","ETHUSD",1726767964340,3.12634178,2473.7,2472.4,0.24432895]
["bitfinex","ETHUSD",1726767964341,2.3747,2473.0,2472.4,7.2995445]
["bitfinex","ETHUSD",1726767964502,8.08887,2472.6,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767964830,4.04443,2472.6,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767965631,6.4184,2473.0,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767965837,4.04394,2472.9,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767966047,4.04409,2472.8,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767966204,4.04418,2472.7,2472.4,0.65790195]
["bitfinex","ETHUSD",1726767966616,4.04418,2472.7,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767966829,4.044,2472.8,2472.4,0.0095445]
["bitfinex","ETHUSD",1726767967496,4.04359,2473.1,2472.5,6.44411]
["bitfinex","ETHUSD",1726767967701,8.08724,2473.1,2472.6,3.0]
["bitfinex","ETHUSD",1726767967929,0.404187,2474.1,2472.9,2.3532]
["bitfinex","ETHUSD",1726767967930,2.4114,2473.8,2472.9,2.3532]
["bitfinex","ETHUSD",1726767968199,4.04293,2473.5,2472.9,9.39691]
["bitfinex","ETHUSD",1726767968508,4.04293,2473.5,2473.0,3.939691]
["bitfinex","ETHUSD",1726767968726,4.04266,2473.7,2473.1,2.3532]
["bitfinex","ETHUSD",1726767968927,4.04261,2473.7,2473.2,3.0]
["bitfinex","ETHUSD",1726767969234,6.45344,2474.0,2473.1,5.3532]
["bitfinex","ETHUSD",1726767969235,6.45353,2474.0,2473.1,5.3532]
["bitfinex","ETHUSD",1726767969442,4.04228,2473.9,2473.3,4.04314]
["bitfinex","ETHUSD",1726767969603,4.04217,2474.0,2473.4,0.639634]
["bitfinex","ETHUSD",1726767969936,4.04236,2473.8,2473.4,0.639634]
["bitfinex","ETHUSD",1726767970350,4.04221,2473.9,2473.4,0.639634]
["bitfinex","ETHUSD",1726767970655,4.0720427,2474.6,2473.4,0.639634]
["bitfinex","ETHUSD",1726767970656,6.4835127,2474.6,2473.7,3.0]
["bitfinex","ETHUSD",1726767970818,2.4423827,2474.6,2473.8,0.53532]
["bitfinex","ETHUSD",1726767971019,6.4834527,2474.6,2473.8,0.53532]
["bitfinex","ETHUSD",1726767971336,4.04186,2474.2,2473.8,0.53532]
["bitfinex","ETHUSD",1726767971648,4.04168,2474.3,2473.8,0.53532]
["bitfinex","ETHUSD",1726767971944,4.04168,2474.3,2473.9,0.70424026]
["bitfinex","ETHUSD",1726767972148,4.04195,2474.1,2473.7,3.0]
["bitfinex","ETHUSD",1726767972316,4.04222,2473.9,2473.6,2.3532]
["bitfinex","ETHUSD",1726767972704,4.04244,2473.8,2473.6,2.3532]
["bitfinex","ETHUSD",1726767973453,4.04206,2474.0,2473.6,2.3532]
["bitfinex","ETHUSD",1726767973622,4.04189,2474.1,2473.7,0.53532]
["bitfinex","ETHUSD",1726767973953,0.0309827,2474.6,2473.8,5.498]
["bitfinex","ETHUSD",1726767974149,4.04165,2474.3,2473.8,5.498]
["bitfinex","ETHUSD",1726767974308,4.04206,2474.0,2473.8,5.498]
["bitfinex","ETHUSD",1726767974643,4.04206,2474.0,2473.8,2.498]
["bitfinex","ETHUSD",1726767975051,4.04191,2474.1,2473.8,2.498]
["bitfinex","ETHUSD",1726767975248,4.04216,2474.0,2473.8,2.498]
["bitfinex","ETHUSD",1726767975434,4.04203,2474.0,2473.8,2.498]
["bitfinex","ETHUSD",1726767975755,8.08367,2474.2,2473.8,0.2498]
["bitfinex","ETHUSD",1726767975915,8.08367,2474.2,2473.7,3.0]
["bitfinex","ETHUSD",1726767975916,4.0418,2474.2,2473.7,3.0]
["bitfinex","ETHUSD",1726767976260,4.0418,2474.2,2473.8,0.08083704]
["bitfinex","ETHUSD",1726767976442,8.08362,2474.2,2473.7,3.0]
["bitfinex","ETHUSD",1726767976754,8.08361,2474.2,2473.7,3.0]
["bitfinex","ETHUSD",1726767976934,4.0418,2474.2,2473.7,3.0]
["bitfinex","ETHUSD",1726767977113,4.0418,2474.2,2473.8,1.108522]
["bitfinex","ETHUSD",1726767977637,4.0418,2474.2,2473.9,2.4269]
["bitfinex","ETHUSD",1726767978413,8.0836,2474.2,2473.9,2.4269]
["bitfinex","ETHUSD",1726767978653,4.0418,2474.2,2473.9,2.4269]
["bitfinex","ETHUSD",1726767979229,4.04191,2474.1,2473.9,2.4269]
["bitfinex","ETHUSD",1726767979747,4.04227,2473.9,2473.7,5.4456]
["bitfinex","ETHUSD",1726767979951,4.04205,2474.0,2473.7,2.4456]
["bitfinex","ETHUSD",1726767980138,4.0423,2473.9,2473.7,2.4456]
["bitfinex","ETHUSD",1726767980337,4.04176,2474.2,2473.7,2.4456]
["bitfinex","ETHUSD",1726767980677,4.04122,2474.5,2473.7,2.4456]
["bitfinex","ETHUSD",1726767980878,4.0803672,2475.4,2474.3,1.6178]
["bitfinex","ETHUSD",1726767981155,4.0803672,2475.4,2474.3,4.6178]
["bitfinex","ETHUSD",1726767981156,4.04049,2475.0,2474.3,4.6178]
["bitfinex","ETHUSD",1726767981375,8.08073,2475.1,2474.4,3.0]
["bitfinex","ETHUSD",1726767981669,4.04024,2475.1,2474.4,3.0]
["bitfinex","ETHUSD",1726767982025,4.04015,2475.2,2474.5,3.0]
["bitfinex","ETHUSD",1726767982220,4.04026,2475.1,2474.4,3.0]
["bitfinex","ETHUSD",1726767982442,4.04015,2475.2,2474.5,3.0]
["bitfinex","ETHUSD",1726767982633,4.04014,2475.2,2474.5,7.04121]
["bitfinex","ETHUSD",1726767982828,4.04014,2475.2,2474.3,1.6178]
["bitfinex","ETHUSD",1726767982829,4.71941392,2475.4,2474.3,4.6178]
["bitfinex","ETHUSD",1726767983069,4.71941392,2475.4,2474.6,3.0]
["bitfinex","ETHUSD",1726767983070,4.04008,2475.2,2474.6,3.0]
["bitfinex","ETHUSD",1726767983217,4.04008,2475.2,2474.5,3.0]
["bitfinex","ETHUSD",1726767983730,4.04008,2475.2,2474.4,4.04126]
["bitfinex","ETHUSD",1726767983731,4.04033,2475.1,2474.3,8.65927]
["bitfinex","ETHUSD",1726767983932,0.0405272,2475.4,2474.8,2.4998]
["bitfinex","ETHUSD",1726767984135,4.0803472,2475.4,2474.8,2.4998]
["bitfinex","ETHUSD",1726767984622,4.03993,2475.3,2474.8,2.4998]
["bitfinex","ETHUSD",1726767984937,4.0802872,2475.4,2474.8,2.4998]
["bitfinex","ETHUSD",1726767985358,0.0405272,2475.4,2474.9,0.08080229]
["bitfinex","ETHUSD",1726767985760,0.0405272,2475.4,2474.8,6.54045]
["bitfinex","ETHUSD",1726767985937,0.0405272,2475.4,2474.9,7.12129231]
["bitfinex","ETHUSD",1726767986140,0.0405272,2475.4,2474.9,7.04049]
["bitfinex","ETHUSD",1726767986543,0.0405272,2476.1,2475.4,4.03959]
["bitfinex","ETHUSD",1726767986755,0.0405272,2476.1,2475.6,2.378]
["bitfinex","ETHUSD",1726767986966,0.0405272,2476.1,2475.9,4.03887]
["bitfinex","ETHUSD",1726767987137,0.0405272,2476.1,2476.0,6.49753414]
["bitfinex","ETHUSD",1726767987663,0.0405272,2476.1,2476.0,2.378]
["bitfinex","ETHUSD",1726767988656,0.0405272,2476.1,2476.0,6.41677]
["bitfinex","ETHUSD",1726767988876,0.0405272,2476.1,2476.0,6.49753429]
["bitfinex","ETHUSD",1726767989180,0.0405272,2477.6,2476.2,1.5868]
["bitfinex","ETHUSD",1726767989382,0.0405272,2477.6,2476.7,1.5868]
["bitfinex","ETHUSD",1726767989577,0.0405272,2477.6,2477.0,3.0]
["bitfinex","ETHUSD",1726767989739,4.03653,2477.4,2476.8,3.0]
["bitfinex","ETHUSD",1726767989935,4.0767872,2477.6,2476.7,5.62433]
["bitfinex","ETHUSD",1726767990176,0.44820592,2477.6,2477.0,3.0]
["bitfinex","ETHUSD",1726767990379,2.3674,2478.1,2476.7,1.5868]
["bitfinex","ETHUSD",1726767990380,4.03641,2477.5,2476.9,3.0]
["bitfinex","ETHUSD",1726767990738,4.03609,2477.7,2477.0,4.03712]
["bitfinex","ETHUSD",1726767990987,0.0188136,2477.9,2477.0,4.03712]
["bitfinex","ETHUSD",1726767991144,4.03606,2477.7,2477.0,4.03712]
["bitfinex","ETHUSD",1726767991483,4.03602,2477.7,2477.0,4.03702]
["bitfinex","ETHUSD",1726767991790,4.0344,2478.7,2477.8,2.4502]
["bitfinex","ETHUSD",1726767991941,4.03551,2478.0,2477.3,2.4502]
["bitfinex","ETHUSD",1726767992284,4.03529,2478.2,2477.3,2.4502]
["bitfinex","ETHUSD",1726767992491,4.03501,2478.4,2477.7,4.03595]
["bitfinex","ETHUSD",1726767992703,0.403501,2478.3,2477.7,3.0]
["bitfinex","ETHUSD",1726767992867,0.403501,2478.3,2477.5,3.0]
["bitfinex","ETHUSD",1726767993066,4.438611,2478.3,2477.6,4.03614]
["bitfinex","ETHUSD",1726767993267,0.403501,2478.3,2477.6,4.03614]
["bitfinex","ETHUSD",1726767993470,0.403501,2478.3,2477.6,8.07213]
["bitfinex","ETHUSD",1726767993471,4.438561,2478.3,2477.6,8.07213]
["bitfinex","ETHUSD",1726767993796,4.4790561,2478.2,2477.3,2.4502]
["bitfinex","ETHUSD",1726767994173,4.4790561,2478.2,2477.6,3.0]
["bitfinex","ETHUSD",1726767994509,0.4438561,2478.2,2477.6,7.03615]
["bitfinex","ETHUSD",1726767994660,0.4438561,2478.2,2476.2,9.7501]
["bitfinex","ETHUSD",1726767994661,2.4306,2477.3,2476.2,9.7501]
["bitfinex","ETHUSD",1726767994868,2.4306,2477.7,2476.6,4.03769]
["bitfinex","ETHUSD",1726767995063,4.70392894,2477.6,2476.9,4.03725]
["bitfinex","ETHUSD",1726767995307,4.03682,2477.2,2476.3,2.4601]
["bitfinex","ETHUSD",1726767995595,4.03682,2477.2,2476.4,4.03801]
["bitfinex","ETHUSD",1726767995801,8.28273936,2477.4,2476.6,4.03776]
["bitfinex","ETHUSD",1726767995972,8.28273936,2477.4,2476.4,4.03801]
["bitfinex","ETHUSD",1726767995973,4.03682,2477.2,2476.5,4.03784]
["bitfinex","ETHUSD",1726767996168,8.28277936,2477.4,2476.6,4.03767]
["bitfinex","ETHUSD",1726767996169,0.82827394,2477.3,2476.6,4.03767]
["bitfinex","ETHUSD",1726767996560,0.82827394,2477.3,2476.7,4.0375]
["bitfinex","ETHUSD",1726767996754,0.82827394,2477.3,2476.6,4.03767]
["bitfinex","ETHUSD",1726767996755,4.86494394,2477.3,2476.6,4.03767]
["bitfinex","ETHUSD",1726767997097,4.86502394,2477.3,2476.6,4.03767]
["bitfinex","ETHUSD",1726767997456,5.35158833,2477.2,2476.4,7.03801]
["bitfinex","ETHUSD",1726767997666,10.56254936,2477.0,2476.2,4.03842]
["bitfinex","ETHUSD",1726767997873,4.03542,2478.1,2476.9,6.45419]
["bitfinex","ETHUSD",1726767998112,4.0368,2477.3,2476.5,2.417]
["bitfinex","ETHUSD",1726767998305,0.40368,2477.2,2476.6,4.03778]
["bitfinex","ETHUSD",1726767998511,6.31564,2477.5,2476.6,4.03778]
["bitfinex","ETHUSD",1726767998697,4.03665,2477.3,2476.6,4.0377]
["bitfinex","ETHUSD",1726767998892,6.31562,2477.5,2476.8,4.03746]
["bitfinex","ETHUSD",1726767999281,6.31561,2477.5,2476.8,4.03746]
["bitfinex","ETHUSD",1726767999617,4.0365,2477.4,2476.8,4.03746]
["bitfinex","ETHUSD",1726767999774,6.31561,2477.5,2476.8,4.03746]
["bitfinex","ETHUSD",1726767999969,7.77539994,2477.5,2476.8,4.03746]
["bitfinex","ETHUSD",1726768000175,11.81184994,2477.5,2476.8,4.03746]
["bitfinex","ETHUSD",1726768000375,11.81180994,2477.5,2476.8,4.03746]
["bitfinex","ETHUSD",1726768000575,4.03649,2477.4,2476.8,4.03746]
["bitfinex","ETHUSD",1726768001370,4.03712,2477.1,2476.6,3.0]
["bitfinex","ETHUSD",1726768001574,4.03712,2477.1,2476.5,5.417]
["bitfinex","ETHUSD",1726768002211,8.28303936,2477.2,2476.5,5.417]
["bitfinex","ETHUSD",1726768002515,6.31493,2477.9,2476.5,5.417]
["bitfinex","ETHUSD",1726768002714,4.03631,2477.6,2476.8,4.03738]
["bitfinex","ETHUSD",1726768002913,4.03592,2477.8,2477.1,4.03689]
["bitfinex","ETHUSD",1726768003068,4.03592,2477.8,2477.2,4.03681]
["bitfinex","ETHUSD",1726768003269,4.03592,2477.8,2476.6,4.72208453]
["bitfinex","ETHUSD",1726768003270,0.064112,2479.1,2477.1,2.4933]
["bitfinex","ETHUSD",1726768003474,0.064112,2479.1,2476.2,2.0]
["bitfinex","ETHUSD",1726768003475,4.31030136,2479.1,2477.9,3.0]
["bitfinex","ETHUSD",1726768003674,0.43103014,2479.0,2477.9,3.0]
["bitfinex","ETHUSD",1726768003924,4.03464,2478.6,2477.9,7.03562]
["bitfinex","ETHUSD",1726768004128,4.03464,2478.6,2477.9,3.0]
["bitfinex","ETHUSD",1726768004427,4.03463,2478.6,2477.9,3.0]
["bitfinex","ETHUSD",1726768004611,4.03463,2478.6,2477.8,6.52897]
["bitfinex","ETHUSD",1726768004612,4.03481,2478.5,2477.8,2.4933]
["bitfinex","ETHUSD",1726768004919,4.438371,2478.4,2477.8,3.0]
["bitfinex","ETHUSD",1726768005679,4.03505,2478.3,2477.7,3.0]
["bitfinex","ETHUSD",1726768006178,4.03447,2478.7,2478.0,4.03538]
["bitfinex","ETHUSD",1726768006486,4.03447,2478.7,2477.8,0.0807099]
["bitfinex","ETHUSD",1726768006487,4.03465,2478.6,2477.8,4.03567]
["bitfinex","ETHUSD",1726768006697,4.03471,2478.5,2477.8,4.03567]
["bitfinex","ETHUSD",1726768007106,4.03445,2478.7,2477.8,4.03567]
["bitfinex","ETHUSD",1726768007320,8.06896,2478.7,2478.0,4.03549]
["bitfinex","ETHUSD",1726768007632,8.06896,2478.7,2477.8,4.03567]
["bitfinex","ETHUSD",1726768007633,4.71874351,2478.7,2477.9,4.03567]
["bitfinex","ETHUSD",1726768007833,4.03455,2478.6,2477.9,4.03567]
["bitfinex","ETHUSD",1726768008041,4.03455,2478.6,2477.8,8.07141]
["bitfinex","ETHUSD",1726768008531,4.03455,2478.6,2477.8,4.03567]
["bitfinex","ETHUSD",1726768008835,4.03455,2478.6,2477.9,4.03566]
["bitfinex","ETHUSD",1726768009127,4.03471,2478.5,2477.8,4.03567]
["bitfinex","ETHUSD",1726768009305,4.03457,2478.6,2477.9,4.03564]
["bitfinex","ETHUSD",1726768009503,4.03429,2478.8,2478.0,4.03536]
["bitfinex","ETHUSD",1726768009835,4.03447,2478.7,2478.0,4.03536]
["bitfinex","ETHUSD",1726768009998,4.03458,2478.6,2477.9,7.03564]
["bitfinex","ETHUSD",1726768010332,4.03471,2478.5,2477.9,3.0]
["bitfinex","ETHUSD",1726768011131,8.069,2478.7,2477.9,3.0]
["bitfinex","ETHUSD",1726768011332,4.03457,2478.6,2478.0,4.0355]
["bitfinex","ETHUSD",1726768011597,0.064112,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1726768011743,0.064112,2479.1,2478.8,0.08067311]
["bitfinex","ETHUSD",1726768012284,0.064112,2479.1,2478.8,4.11485311]
["bitfinex","ETHUSD",1726768012487,4.097912,2479.1,2478.5,3.0]
["bitfinex","ETHUSD",1726768012643,4.03431,2478.8,2478.3,2.4285]
["bitfinex","ETHUSD",1726768012847,4.03438,2478.7,2478.3,2.4285]
["bitfinex","ETHUSD",1726768013381,4.24618936,2478.9,2477.9,6.49686]
["bitfinex","ETHUSD",1726768013685,4.03483,2478.5,2477.9,2.4612]
["bitfinex","ETHUSD",1726768013873,4.03462,2478.6,2477.9,6.49674]
["bitfinex","ETHUSD",1726768014081,8.06926,2478.6,2477.9,6.49674]
["bitfinex","ETHUSD",1726768014292,4.03462,2478.6,2477.9,6.49674]
["bitfinex","ETHUSD",1726768014439,4.03462,2478.6,2477.9,10.53232]
["bitfinex","ETHUSD",1726768014646,8.06925,2478.6,2478.0,3.0]
["bitfinex","ETHUSD",1726768015185,4.03462,2478.6,2478.0,3.0]
["bitfinex","ETHUSD",1726768015385,8.06926,2478.6,2478.0,3.0]
["bitfinex","ETHUSD",1726768015994,4.03462,2478.6,2478.0,3.0]
["bitfinex","ETHUSD",1726768016202,4.03542,2478.1,2477.6,2.3364]
["bitfinex","ETHUSD",1726768016442,0.55,2478.8,2477.6,2.3364]
["bitfinex","ETHUSD",1726768016443,4.03555,2478.0,2477.6,2.3364]
["bitfinex","ETHUSD",1726768016860,4.03535,2478.1,2477.6,2.3364]
["bitfinex","ETHUSD",1726768017201,4.03461,2478.6,2477.6,6.37245]
["bitfinex","ETHUSD",1726768017408,4.03542,2478.1,2477.7,3.0]
["bitfinex","ETHUSD",1726768017558,4.03542,2478.1,2477.6,2.3364]
["bitfinex","ETHUSD",1726768018002,4.03559,2478.0,2477.6,2.3364]
["bitfinex","ETHUSD",1726768018203,4.03542,2478.1,2477.6,2.3364]
["bitfinex","ETHUSD",1726768018906,4.03542,2478.1,2477.6,6.37252]
["bitfinex","ETHUSD",1726768019073,8.0703,2478.3,2477.7,3.0]
["bitfinex","ETHUSD",1726768019411,0.403461,2478.5,2477.6,6.37252]
["bitfinex","ETHUSD",1726768019412,6.8937012,2479.0,2478.1,3.0]
["bitfinex","ETHUSD",1726768019714,4.03495,2478.4,2477.9,14.32564]
["bitfinex","ETHUSD",1726768019910,4.14495,2478.4,2477.9,11.07124]
["bitfinex","ETHUSD",1726768020198,0.11,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1726768020411,0.11,2478.4,2478.1,3.0]
["bitfinex","ETHUSD",1726768020607,0.11,2478.4,2478.0,3.0]
["bitfinex","ETHUSD",1726768020905,4.14486,2478.4,2478.0,3.0]
["bitfinex","ETHUSD",1726768021607,0.11,2478.4,2477.7,4.03594]
["bitfinex","ETHUSD",1726768021762,0.11,2478.4,2478.2,4.03507]
["bitfinex","ETHUSD",1726768021958,0.11,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1726768022160,0.11,2478.4,2478.2,4.03507]
["bitfinex","ETHUSD",1726768023163,0.11,2478.4,2478.3,2.4497]
["bitfinex","ETHUSD",1726768023357,0.11,2478.6,2478.5,7.03469]
["bitfinex","ETHUSD",1726768023593,0.11,2478.9,2478.5,7.03469]
["bitfinex","ETHUSD",1726768023903,0.11,2478.9,2478.6,3.0]
["bitfinex","ETHUSD",1726768024311,0.11,2478.9,2478.8,3.0]
["bitfinex","ETHUSD",1726768024610,0.11,2478.9,2478.8,3.08067095]
["bitfinex","ETHUSD",1726768024771,0.11,2478.9,2478.8,7.11488095]
["bitfinex","ETHUSD",1726768025156,0.11,2479.0,2478.8,3.08067095]
["bitfinex","ETHUSD",1726768025486,0.11,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1726768025984,0.11,2479.0,2478.8,8.06833]
["bitfinex","ETHUSD",1726768026191,0.11,2479.0,2478.8,4.03413]
["bitfinex","ETHUSD",1726768026404,0.11,2479.0,2478.9,2.4783]
["bitfinex","ETHUSD",1726768026562,0.11,2479.0,2478.8,3.0]
["bitfinex","ETHUSD",1726768026961,0.11,2479.0,2478.3,2.3579]
["bitfinex","ETHUSD",1726768027157,4.03447,2478.7,2478.3,2.3579]
["bitfinex","ETHUSD",1726768027412,4.03482,2478.5,2478.0,2.2764]
["bitfinex","ETHUSD",1726768027563,4.03482,2478.5,2478.0,6.31183]
["bitfinex","ETHUSD",1726768027766,4.03456,2478.6,2478.1,4.0353]
["bitfinex","ETHUSD",1726768028002,0.11,2479.0,2478.3,4.03492]
["bitfinex","ETHUSD",1726768028003,4.03409,2478.9,2478.3,4.03492]
["bitfinex","ETHUSD",1726768028325,0.11,2479.0,2478.7,2.326]
["bitfinex","ETHUSD",1726768031126,0.11,2479.0,2478.8,4.11479461]
["bitfinex","ETHUSD",1726768031334,0.11,2479.0,2478.8,8.14891461]
["bitfinex","ETHUSD",1726768031477,0.11,2479.0,2478.8,4.03412]
["bitfinex","ETHUSD",1726768031786,0.11,2479.0,2478.8,8.06823]
["bitfinex","ETHUSD",1726768031987,0.11,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1726768032394,0.11,2479.0,2478.9,11.14874476]
["bitfinex","ETHUSD",1726768032603,0.11,2479.0,2478.9,15.98493039]
["bitfinex","ETHUSD",1726768032773,0.11,2479.0,2478.9,13.47418]
["bitfinex","ETHUSD",1726768032974,0.11,2479.0,2478.9,11.95089039]
["bitfinex","ETHUSD",1726768033201,0.11,2479.0,2478.8,7.03411]
["bitfinex","ETHUSD",1726768033401,0.11,2479.0,2478.8,3.0]
["bitfinex","ETHUSD",1726768033605,0.11,2479.0,2478.7,5.4274]
["bitfinex","ETHUSD",1726768034114,0.11,2479.0,2478.8,3.0]
["bitfinex","ETHUSD",1726768034427,4.03405,2478.9,2478.7,3.0]
["bitfinex","ETHUSD",1726768034576,4.03421,2478.8,2478.7,3.0]
["bitfinex","ETHUSD",1726768034777,4.03463,2478.6,2478.4,2.51887669]
["bitfinex","ETHUSD",1726768034974,4.03502,2478.3,2478.0,2.51887669]
["bitfinex","ETHUSD",1726768035177,0.8241952,2478.9,2477.8,2.4274]
["bitfinex","ETHUSD",1726768035178,4.03556,2478.0,2477.8,2.4274]
["bitfinex","ETHUSD",1726768035376,4.03556,2478.0,2477.5,6.55511669]
["bitfinex","ETHUSD",1726768035377,4.03558,2478.0,2477.5,6.55511669]
["bitfinex","ETHUSD",1726768035612,4.0354,2478.1,2477.6,4.03612]
["bitfinex","ETHUSD",1726768035812,4.0354,2478.1,2477.6,2.51887669]
["bitfinex","ETHUSD",1726768036021,4.0354,2478.1,2477.5,6.55510669]
["bitfinex","ETHUSD",1726768036223,4.0354,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1726768036421,4.03616,2477.6,2477.4,4.87667669]
["bitfinex","ETHUSD",1726768036719,4.03596,2477.8,2477.2,4.03666]
["bitfinex","ETHUSD",1726768037015,4.03596,2477.8,2477.3,4.03656]
["bitfinex","ETHUSD",1726768037408,4.0356,2478.0,2477.4,4.11717741]
["bitfinex","ETHUSD",1726768037603,4.0356,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1726768037804,4.0356,2478.0,2477.6,3.08071338]
["bitfinex","ETHUSD",1726768038008,4.03463,2478.6,2477.7,2.5256]
["bitfinex","ETHUSD",1726768038190,3.3312952,2478.9,2478.0,3.0]
["bitfinex","ETHUSD",1726768038379,4.03514,2478.3,2477.8,3.0]
["bitfinex","ETHUSD",1726768038815,4.03538,2478.1,2477.8,3.0]
["bitfinex","ETHUSD",1726768039229,8.07081,2478.1,2477.8,3.0]
["bitfinex","ETHUSD",1726768039390,4.03538,2478.1,2477.8,3.0]
["bitfinex","ETHUSD",1726768039726,4.03538,2478.1,2477.6,3.0]
["bitfinex","ETHUSD",1726768040308,4.03553,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1726768040505,4.03538,2478.1,2477.6,7.03615]
["bitfinex","ETHUSD",1726768040909,4.03553,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1726768041120,4.03538,2478.1,2477.6,3.0]
["bitfinex","ETHUSD",1726768041307,4.03538,2478.1,2477.6,7.03614]
["bitfinex","ETHUSD",1726768042631,4.03559,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1726768043199,4.03551,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1726768044901,4.03551,2478.0,2477.6,7.03616]
["bitfinex","ETHUSD",1726768045100,4.03538,2478.1,2477.6,7.03616]
["bitfinex","ETHUSD",1726768045345,4.03538,2478.1,2477.7,4.036]
["bitfinex","ETHUSD",1726768045642,4.03559,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1726768046341,4.03569,2477.9,2477.6,3.0]
["bitfinex","ETHUSD",1726768046555,4.03559,2478.0,2477.5,3.0]
["bitfinex","ETHUSD",1726768046711,4.03537,2478.1,2477.7,3.0]
["bitfinex","ETHUSD",1726768047096,8.0708,2478.1,2477.7,3.08071019]
["bitfinex","ETHUSD",1726768047323,4.03537,2478.1,2477.7,3.08071019]
["bitfinex","ETHUSD",1726768047518,8.0708,2478.1,2477.7,3.08071019]
["bitfinex","ETHUSD",1726768048800,8.0708,2478.1,2477.7,3.0]
["bitfinex","ETHUSD",1726768049356,4.03514,2478.3,2477.7,3.0]
["bitfinex","ETHUSD",1726768049503,4.03411,2478.9,2478.4,3.0]
["bitfinex","ETHUSD",1726768049698,0.11,2479.0,2478.6,4.0345]
["bitfinex","ETHUSD",1726768049894,0.11,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1726768050139,0.11,2479.0,2478.9,3.0]
["bitfinex","ETHUSD",1726768050642,0.11,2479.0,2478.8,4.03413]
["bitfinex","ETHUSD",1726768050945,0.11,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1726768050946,4.03405,2478.9,2478.5,4.03459]
["bitfinex","ETHUSD",1726768051142,4.03405,2478.9,2478.4,7.03485]
["bitfinex","ETHUSD",1726768051143,4.03423,2478.8,2478.4,7.03485]
["bitfinex","ETHUSD",1726768051345,4.03423,2478.8,2478.4,3.0]
["bitfinex","ETHUSD",1726768051842,4.03423,2478.8,2478.4,7.03483]
["bitfinex","ETHUSD",1726768052012,4.03423,2478.8,2478.4,3.0]
["bitfinex","ETHUSD",1726768052745,4.03495,2478.4,2478.0,2.5244]
["bitfinex","ETHUSD",1726768052966,4.03504,2478.3,2477.7,10.4354]
["bitfinex","ETHUSD",1726768053105,4.0352,2478.2,2477.7,2.3637]
["bitfinex","ETHUSD",1726768053309,4.0352,2478.2,2477.7,6.39962]
["bitfinex","ETHUSD",1726768053704,4.0352,2478.2,2477.7,10.43553]
["bitfinex","ETHUSD",1726768053930,4.0352,2478.2,2477.7,6.39961]
["bitfinex","ETHUSD",1726768054145,8.0705,2478.2,2477.7,6.39961]
["bitfinex","ETHUSD",1726768054445,4.03553,2478.0,2477.4,2.2757]
["bitfinex","ETHUSD",1726768054646,4.03553,2478.0,2477.5,8.07247]
["bitfinex","ETHUSD",1726768054816,4.0353,2478.2,2477.6,4.03603]
["bitfinex","ETHUSD",1726768055017,4.0353,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1726768055545,4.03528,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1726768055911,4.03536,2478.1,2477.7,3.0]
["bitfinex","ETHUSD",1726768056546,4.03528,2478.2,2477.7,7.03588]
["bitfinex","ETHUSD",1726768058253,4.03527,2478.2,2477.7,7.03588]
["bitfinex","ETHUSD",1726768058405,2.4640356,2478.4,2477.8,4.03575]
["bitfinex","ETHUSD",1726768058406,4.03504,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1726768059054,2.4640356,2478.4,2477.8,4.03575]
["bitfinex","ETHUSD",1726768059055,4.03521,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1726768059554,0.0646356,2478.4,2478.1,4.03523]
["bitfinex","ETHUSD",1726768060471,4.0351,2478.3,2478.0,3.0]
["bitfinex","ETHUSD",1726768060637,4.03535,2478.1,2477.8,3.0]
["bitfinex","ETHUSD",1726768060836,4.03502,2478.3,2477.8,3.0]
["bitfinex","ETHUSD",1726768061063,4.03535,2478.1,2477.8,3.0]
["bitfinex","ETHUSD",1726768061378,4.0356,2478.0,2477.6,4.03612]
["bitfinex","ETHUSD",1726768061555,4.0356,2478.0,2477.5,6.39252]
["bitfinex","ETHUSD",1726768061926,4.0356,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1726768062136,4.0593638,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1726768063061,4.0593638,2478.0,2477.5,9.3925]
["bitfinex","ETHUSD",1726768063271,0.0237638,2478.0,2477.9,11.07134]
["bitfinex","ETHUSD",1726768064696,0.0237638,2478.0,2477.9,7.03567]
["bitfinex","ETHUSD",1726768065169,0.0237638,2478.0,2477.9,7.11636733]
["bitfinex","ETHUSD",1726768065367,0.0237638,2478.0,2477.9,9.36277]
["bitfinex","ETHUSD",1726768065867,0.0237638,2478.0,2477.9,7.03567]
["bitfinex","ETHUSD",1726768068972,0.0237638,2478.0,2477.9,11.07134]
["bitfinex","ETHUSD",1726768070567,0.0237638,2478.0,2477.9,7.03567]
["bitfinex","ETHUSD",1726768071148,0.0237638,2478.0,2477.7,4.03593]
["bitfinex","ETHUSD",1726768071349,4.0593638,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1726768071549,4.0593638,2478.0,2477.5,4.03616]
["bitfinex","ETHUSD",1726768071550,4.0592838,2478.0,2477.5,4.03616]
["bitfinex","ETHUSD",1726768072229,4.0592838,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1726768072736,0.0237638,2478.0,2477.7,3.0]
["bitfinex","ETHUSD",1726768072947,0.0237638,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1726768073148,8.0948738,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1726768073353,4.0592738,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1726768073950,8.0948938,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1726768074296,4.03575,2477.9,2477.6,3.0]
["bitfinex","ETHUSD",1726768074794,6.51515,2477.9,2477.6,3.0]
["bitfinex","ETHUSD",1726768074958,0.0237638,2478.0,2477.6,3.08071606]
["bitfinex","ETHUSD",1726768075152,0.0237638,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1726768075593,0.0237638,2478.0,2477.7,3.0]
["bitfinex","ETHUSD",1726768075795,4.0593438,2478.0,2477.7,3.0]
["bitfinex","ETHUSD",1726768076303,4.0593438,2478.0,2477.5,4.0363]
["bitfinex","ETHUSD",1726768076304,4.0593438,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1726768076595,4.0593438,2478.0,2477.6,7.03614]
["bitfinex","ETHUSD",1726768077196,4.0593438,2478.0,2477.9,7.03567]
["bitfinex","ETHUSD",1726768077197,0.0237638,2478.0,2477.9,7.03567]
["bitfinex","ETHUSD",1726768077379,0.0237638,2478.0,2477.9,15.18770429]
["bitfinex","ETHUSD",1726768077690,0.0237638,2478.0,2477.9,15.65701]
["bitfinex","ETHUSD",1726768077876,0.0237638,2478.0,2477.9,17.94891]
["bitfinex","ETHUSD",1726768080896,0.0237638,2478.0,2477.9,17.39891]
["bitfinex","ETHUSD",1726768082559,0.0237638,2478.0,2477.9,17.50108137]
["bitfinex","ETHUSD",1726768082760,0.0237638,2478.0,2477.9,18.05108137]
["bitfinex","ETHUSD",1726768083187,0.0237638,2478.0,2477.9,13.36324]
["bitfinex","ETHUSD",1726768083905,0.0237638,2478.0,2477.9,9.32757]
["bitfinex","ETHUSD",1726768084108,0.0237638,2478.0,2477.9,3.0]
["bitfinex","ETHUSD",1726768084265,0.0237638,2478.0,2477.7,7.03597]
["bitfinex","ETHUSD",1726768084463,0.0237638,2478.0,2477.3,9.82736373]
["bitfinex","ETHUSD",1726768084464,0.0237638,2478.0,2477.9,7.03567]
["bitfinex","ETHUSD",1726768084798,0.0237638,2478.0,2477.8,4.03581]
["bitfinex","ETHUSD",1726768084959,0.0237638,2478.0,2477.9,3.0]
["bitfinex","ETHUSD",1726768085168,0.0237638,2478.0,2477.8,3.0]
["bitfinex","ETHUSD",1726768085482,0.0237638,2478.0,2477.7,4.03598]
["bitfinex","ETHUSD",1726768085690,0.0237638,2478.0,2477.6,4.03601]
["bitfinex","ETHUSD",1726768085854,6.5447738,2478.0,2477.6,4.03601]
["bitfinex","ETHUSD",1726768086061,2.5092638,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1726768086786,2.5092638,2478.0,2477.7,7.036]
["bitfinex","ETHUSD",1726768087284,2.5092638,2478.0,2477.5,4.03618]
["bitfinex","ETHUSD",1726768087285,6.5447838,2478.0,2477.6,7.03614]
["bitfinex","ETHUSD",1726768087604,2.5092638,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1726768087899,2.5092638,2478.0,2477.6,7.03607]
["bitfinex","ETHUSD",1726768088401,2.5092638,2478.0,2477.3,11.32653]
["bitfinex","ETHUSD",1726768088402,4.03594,2477.8,2477.3,11.32653]
["bitfinex","ETHUSD",1726768088598,4.03594,2477.8,2477.4,4.0364]
["bitfinex","ETHUSD",1726768088963,4.03593,2477.8,2477.3,4.03653]
["bitfinex","ETHUSD",1726768089261,4.03593,2477.8,2477.4,4.03639]
["bitfinex","ETHUSD",1726768089461,0.0237638,2477.8,2476.9,7.29]
["bitfinex","ETHUSD",1726768089797,4.03609,2477.7,2477.3,3.0]
["bitfinex","ETHUSD",1726768090614,4.0598538,2477.7,2477.3,3.0]
["bitfinex","ETHUSD",1726768091309,4.0597738,2477.7,2477.3,3.0]
["bitfinex","ETHUSD",1726768092368,4.0597738,2477.7,2477.4,3.0]
["bitfinex","ETHUSD",1726768092600,4.0597738,2477.7,2477.2,7.03666]
["bitfinex","ETHUSD",1726768092913,4.0597738,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1726768093127,4.0597738,2477.7,2477.4,3.0]
["bitfinex","ETHUSD",1726768093279,4.0597738,2477.7,2477.2,7.0368]
["bitfinex","ETHUSD",1726768093614,0.0237638,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1726768093824,0.0237638,2477.7,2477.6,15.10848]
["bitfinex","ETHUSD",1726768093990,0.0237638,2477.7,2477.6,17.60668]
["bitfinex","ETHUSD",1726768094192,0.0237638,2477.7,2477.6,13.57052]
["bitfinex","ETHUSD",1726768094909,0.0237638,2477.7,2477.6,9.53436]
["bitfinex","ETHUSD",1726768095081,0.0237638,2477.7,2477.5,7.03622]
["bitfinex","ETHUSD",1726768095276,0.0237638,2477.7,2477.3,6.42863]
["bitfinex","ETHUSD",1726768095619,0.0237638,2477.7,2477.4,7.03648]
["bitfinex","ETHUSD",1726768095794,0.0237638,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1726768096123,0.0237638,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1726768096276,0.0237638,2477.7,2477.5,4.03625]
["bitfinex","ETHUSD",1726768097095,0.0237638,2477.7,2477.4,3.0]
["bitfinex","ETHUSD",1726768097415,0.0237638,2477.7,2477.4,7.03648]
["bitfinex","ETHUSD",1726768097590,0.0237638,2477.7,2477.4,3.0]
["bitfinex","ETHUSD",1726768097787,0.0237638,2477.7,2477.5,4.03631]
["bitfinex","ETHUSD",1726768098324,0.0237638,2477.7,2477.6,17.63599892]
["bitfinex","ETHUSD",1726768098536,0.0237638,2477.7,2477.6,18.10528]
["bitfinex","ETHUSD",1726768098893,0.0237638,2477.7,2477.6,14.06912]
["bitfinex","ETHUSD",1726768099594,0.0237638,2477.7,2477.6,13.51912]
["bitfinex","ETHUSD",1726768101520,0.0237638,2477.7,2477.6,17.55528]
["bitfinex","ETHUSD",1726768102311,0.0237638,2477.7,2477.6,13.51912]
["bitfinex","ETHUSD",1726768102511,0.0237638,2477.7,2477.6,17.55528]
["bitfinex","ETHUSD",1726768102906,0.0237638,2477.7,2477.6,18.10528]
["bitfinex","ETHUSD",1726768103108,0.0237638,2477.7,2477.6,22.14144]
["bitfinex","ETHUSD",1726768103312,0.0237638,2477.7,2477.6,22.54664]
["bitfinex","ETHUSD",1726768103552,0.0237638,2477.7,2477.6,25.50642607]
["bitfinex","ETHUSD",1726768104155,0.0237638,2477.7,2477.6,25.50547724]
["bitfinex","ETHUSD",1726768104359,0.0237638,2477.7,2477.6,18.51048]
["bitfinex","ETHUSD",1726768104531,0.0237638,2477.7,2477.6,22.54664]
["bitfinex","ETHUSD",1726768105457,0.0237638,2477.7,2477.6,18.51048]
["bitfinex","ETHUSD",1726768105925,0.0237638,2477.7,2477.6,22.54664]
["bitfinex","ETHUSD",1726768106121,0.0237638,2477.7,2477.6,18.51048]
["bitfinex","ETHUSD",1726768107171,0.0237638,2477.7,2477.6,21.04604274]
["bitfinex","ETHUSD",1726768107963,0.0237638,2477.7,2477.6,22.54664]
["bitfinex","ETHUSD",1726768108318,0.0237638,2477.7,2477.6,18.51048]
["bitfinex","ETHUSD",1726768108768,0.0237638,2477.7,2477.6,25.08188861]
["bitfinex","ETHUSD",1726768109062,0.0237638,2477.7,2477.6,21.04571259]
["bitfinex","ETHUSD",1726768109385,0.0237638,2477.7,2477.6,21.04569959]
["bitfinex","ETHUSD",1726768110083,0.0237638,2477.7,2477.6,20.09049959]
["bitfinex","ETHUSD",1726768110241,0.0237638,2477.7,2477.6,17.55528]
["bitfinex","ETHUSD",1726768110602,0.0237638,2477.7,2477.6,17.96048]
["bitfinex","ETHUSD",1726768110740,0.0237638,2477.7,2477.6,22.79614842]
["bitfinex","ETHUSD",1726768110944,0.11,2478.1,2478.0,16.14204]
["bitfinex","ETHUSD",1726768111184,0.11,2478.3,2478.2,12.10554]
["bitfinex","ETHUSD",1726768111561,0.11,2478.3,2478.2,15.10554]
["bitfinex","ETHUSD",1726768111752,0.11,2478.3,2478.2,11.07036]
["bitfinex","ETHUSD",1726768112986,0.11,2478.3,2478.2,7.03518]
["bitfinex","ETHUSD",1726768113291,0.11,2478.3,2478.2,11.07036]
["bitfinex","ETHUSD",1726768113751,0.11,2478.3,2478.0,4.03544]
["bitfinex","ETHUSD",1726768113943,0.11,2478.3,2478.0,7.0355]
["bitfinex","ETHUSD",1726768114141,0.11,2478.3,2478.2,3.0]
["bitfinex","ETHUSD",1726768114440,0.11,2478.3,2478.2,7.03518]
["bitfinex","ETHUSD",1726768114838,0.11,2478.3,2478.2,11.07036]
["bitfinex","ETHUSD",1726768117689,0.11,2478.3,2478.2,7.03518]
["bitfinex","ETHUSD",1726768119088,0.11,2478.3,2478.2,11.07036]
["bitfinex","ETHUSD",1726768119942,0.11,2478.3,2478.2,7.03518]
["bitfinex","ETHUSD",1726768121351,0.11,2478.3,2478.2,11.07036]
["bitfinex","ETHUSD",1726768121594,0.11,2478.3,2478.2,7.03518]
["bitfinex","ETHUSD",1726768122097,0.11,2478.3,2478.2,11.15105108]
["bitfinex","ETHUSD",1726768122277,0.11,2478.3,2478.2,18.12884]
["bitfinex","ETHUSD",1726768124249,0.11,2478.3,2478.2,14.09366]
["bitfinex","ETHUSD",1726768124450,0.11,2478.3,2478.2,18.12884]
["bitfinex","ETHUSD",1726768124655,0.11,2478.3,2478.2,14.09366]
["bitfinex","ETHUSD",1726768125759,0.11,2478.3,2478.2,13.54366]
["bitfinex","ETHUSD",1726768126169,0.11,2478.3,2478.2,11.07036]
["bitfinex","ETHUSD",1726768128223,4.03318,2479.5,2478.2,11.07036]
["bitfinex","ETHUSD",1726768128224,0.0408718,2480.6,2480.5,8.06288]
["bitfinex","ETHUSD",1726768128549,2.3759,2482.2,2481.2,4.43536]
["bitfinex","ETHUSD",1726768128669,2.3777708,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1726768129087,2.3777708,2482.2,2482.0,4.02896]
["bitfinex","ETHUSD",1726768129088,0.0018708,2482.2,2482.0,4.02896]
["bitfinex","ETHUSD",1726768129439,0.0018708,2482.2,2482.0,3.0]
["bitfinex","ETHUSD",1726768129717,0.0018708,2482.2,2482.1,7.02884]
["bitfinex","ETHUSD",1726768130410,0.0018708,2482.2,2482.1,9.36986263]
["bitfinex","ETHUSD",1726768130912,0.0018708,2482.2,2482.1,3.0]
["bitfinex","ETHUSD",1726768131113,0.0018708,2482.2,2481.9,3.0]
["bitfinex","ETHUSD",1726768131611,0.0018708,2482.2,2481.9,7.02905]
["bitfinex","ETHUSD",1726768131772,0.0018708,2482.2,2482.1,3.0]
["bitfinex","ETHUSD",1726768134595,0.0018708,2482.2,2482.1,7.02884]
["bitfinex","ETHUSD",1726768135706,0.0018708,2482.2,2482.1,11.05768]
["bitfinex","ETHUSD",1726768136160,0.0606206,2482.4,2482.3,8.05704]
["bitfinex","ETHUSD",1726768136347,0.0606206,2482.4,2482.3,11.05704]
["bitfinex","ETHUSD",1726768136718,0.0606206,2482.4,2482.3,7.02852]
["bitfinex","ETHUSD",1726768137233,0.0606206,2482.4,2482.3,3.0]
["bitfinex","ETHUSD",1726768138146,0.0606206,2482.4,2482.3,15.63556]
["bitfinex","ETHUSD",1726768138645,0.0606206,2482.4,2482.3,11.60704]
["bitfinex","ETHUSD",1726768138942,0.0606206,2482.4,2482.3,7.02852]
["bitfinex","ETHUSD",1726768140053,0.0606206,2482.4,2482.3,11.05704]
["bitfinex","ETHUSD",1726768140652,0.0606206,2482.4,2482.3,7.02852]
["bitfinex","ETHUSD",1726768142142,0.0606206,2482.4,2482.3,3.0]
["bitfinex","ETHUSD",1726768142650,0.0606206,2482.4,2482.3,17.99736]
["bitfinex","ETHUSD",1726768142953,0.0606206,2482.4,2482.3,13.96884]
["bitfinex","ETHUSD",1726768143152,0.0606206,2482.4,2482.3,17.99736]
["bitfinex","ETHUSD",1726768144225,0.0606206,2482.4,2482.3,13.96884]
["bitfinex","ETHUSD",1726768144614,0.0606206,2482.4,2482.3,11.60704]
["bitfinex","ETHUSD",1726768145251,0.0606206,2482.4,2482.3,3.0]
["bitfinex","ETHUSD",1726768145555,0.0606206,2482.4,2482.3,7.02852]
["bitfinex","ETHUSD",1726768145927,0.0606206,2482.4,2482.3,11.05704]
["bitfinex","ETHUSD",1726768147425,0.0606206,2482.4,2482.3,7.02852]
["bitfinex","ETHUSD",1726768147951,0.0606206,2482.4,2482.3,11.05704]
["bitfinex","ETHUSD",1726768148660,0.0606206,2482.4,2482.3,3.0]
["bitfinex","ETHUSD",1726768148810,4.0890206,2482.4,2482.2,7.2668492]
["bitfinex","ETHUSD",1726768149015,0.71092266,2482.4,2482.2,7.2668492]
["bitfinex","ETHUSD",1726768149256,0.0606206,2482.4,2482.2,7.2668492]
["bitfinex","ETHUSD",1726768150443,4.0889806,2482.4,2482.2,7.2668492]
["bitfinex","ETHUSD",1726768151146,0.0606206,2482.4,2482.2,7.2668492]
["bitfinex","ETHUSD",1726768153084,4.0889806,2482.4,2482.2,7.2668492]
["bitfinex","ETHUSD",1726768153275,0.0606206,2482.4,2482.2,7.2668492]
["bitfinex","ETHUSD",1726768153581,14.43916,2482.3,2482.2,7.2668492]
["bitfinex","ETHUSD",1726768154265,18.46768,2482.3,2482.2,7.2668492]
["bitfinex","ETHUSD",1726768154450,23.2461524,2482.3,2482.2,6.85679129]
["bitfinex","ETHUSD",1726768154652,18.6676324,2482.3,2482.2,6.85679129]
["bitfinex","ETHUSD",1726768155281,22.6961524,2482.3,2482.2,6.85679129]
["bitfinex","ETHUSD",1726768155579,25.3746497,2482.3,2482.2,6.85679129]
["bitfinex","ETHUSD",1726768156858,21.3461297,2482.3,2482.2,6.85679129]
["bitfinex","ETHUSD",1726768157238,17.1176573,2482.3,2482.2,6.85679129]
["bitfinex","ETHUSD",1726768158068,21.3461297,2482.3,2482.2,4.97540056]
["bitfinex","ETHUSD",1726768158254,21.3461297,2482.3,2481.1,7.29]
["bitfinex","ETHUSD",1726768158255,4.0303,2481.2,2481.1,7.29]
["bitfinex","ETHUSD",1726768158453,2.2531,2481.3,2480.6,4.03123]
["bitfinex","ETHUSD",1726768158676,2.2531,2481.3,2480.5,10.43956]
["bitfinex","ETHUSD",1726768158677,6.28324,2481.3,2480.5,10.43956]
["bitfinex","ETHUSD",1726768158983,6.28324,2481.3,2480.5,6.40823]
["bitfinex","ETHUSD",1726768159688,4.03058,2481.1,2480.5,2.3769]
["bitfinex","ETHUSD",1726768159841,4.03071,2481.0,2480.5,2.3769]
["bitfinex","ETHUSD",1726768160048,4.03079,2480.9,2480.3,4.03166]
["bitfinex","ETHUSD",1726768160379,4.03058,2481.1,2480.3,4.03165]
["bitfinex","ETHUSD",1726768160380,4.03057,2481.1,2480.3,4.03165]
["bitfinex","ETHUSD",1726768160680,4.03072,2481.0,2480.3,4.03165]
["bitfinex","ETHUSD",1726768161389,4.03057,2481.1,2480.4,7.03149]
["bitfinex","ETHUSD",1726768161540,4.03047,2481.1,2480.4,11.06298]
["bitfinex","ETHUSD",1726768161737,4.03047,2481.1,2480.4,7.03149]
["bitfinex","ETHUSD",1726768161940,4.03047,2481.1,2480.4,11.063]
["bitfinex","ETHUSD",1726768162189,2.3661,2482.1,2481.5,4.02972]
["bitfinex","ETHUSD",1726768162391,4.23,2482.1,2481.8,4.02928]
["bitfinex","ETHUSD",1726768162542,4.23,2482.1,2481.9,0.08057298]
["bitfinex","ETHUSD",1726768163169,4.23,2482.1,2481.7,5.2945]
["bitfinex","ETHUSD",1726768164078,4.23,2482.1,2481.7,2.2945]
["bitfinex","ETHUSD",1726768164278,4.23,2482.1,2481.7,3.0]
["bitfinex","ETHUSD",1726768164480,8.25889,2482.1,2481.5,3.0]
["bitfinex","ETHUSD",1726768164687,8.25889,2482.1,2481.5,7.02978]
["bitfinex","ETHUSD",1726768165146,8.25889,2482.1,2481.5,3.0]
["bitfinex","ETHUSD",1726768165340,8.25889,2482.1,2481.6,0.08057773]
["bitfinex","ETHUSD",1726768165797,8.25889,2482.1,2481.5,3.0]
["bitfinex","ETHUSD",1726768165996,8.25889,2482.1,2481.5,7.0298]
["bitfinex","ETHUSD",1726768166371,8.25889,2482.1,2481.5,3.0]
["bitfinex","ETHUSD",1726768167064,8.25889,2482.1,2481.5,7.02973]
["bitfinex","ETHUSD",1726768167405,4.23,2482.1,2481.6,0.08057782]
["bitfinex","ETHUSD",1726768168204,4.23,2482.1,2481.7,3.0]
["bitfinex","ETHUSD",1726768168366,4.23,2482.1,2481.8,0.08057784]
["bitfinex","ETHUSD",1726768168696,8.25884,2482.1,2481.8,0.08057784]
["bitfinex","ETHUSD",1726768169274,8.25884,2482.1,2481.7,3.0]
["bitfinex","ETHUSD",1726768171686,4.23,2482.1,2481.7,3.0]
["bitfinex","ETHUSD",1726768171895,4.23,2482.1,2481.8,0.08057809]
["bitfinex","ETHUSD",1726768172209,8.25893,2482.1,2481.7,3.0]
["bitfinex","ETHUSD",1726768172361,4.23,2482.1,2481.5,7.02976]
["bitfinex","ETHUSD",1726768172561,8.25894,2482.1,2481.5,7.02976]
["bitfinex","ETHUSD",1726768173014,4.02902,2482.0,2481.5,7.02976]
["bitfinex","ETHUSD",1726768173159,8.25886,2482.1,2481.5,7.02976]
["bitfinex","ETHUSD",1726768173386,8.25886,2482.1,2481.5,9.53277087]
["bitfinex","ETHUSD",1726768173686,8.25886,2482.1,2481.7,3.0]
["bitfinex","ETHUSD",1726768173888,4.23,2482.1,2481.8,0.08057724]
["bitfinex","ETHUSD",1726768174187,0.0606206,2482.4,2481.9,4.02904]
["bitfinex","ETHUSD",1726768174188,4.23,2482.3,2481.9,4.02904]
["bitfinex","ETHUSD",1726768174386,4.23,2482.3,2482.1,4.02875]
["bitfinex","ETHUSD",1726768174626,4.2906206,2482.4,2482.2,4.02859]
["bitfinex","ETHUSD",1726768174989,4.2906206,2482.4,2482.1,6.54585766]
["bitfinex","ETHUSD",1726768175931,4.2906206,2482.4,2482.1,4.02875]
["bitfinex","ETHUSD",1726768176138,4.2906206,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1726768176437,4.2906206,2482.4,2482.3,11.05704]
["bitfinex","ETHUSD",1726768176588,4.2906206,2482.4,2482.3,9.54562766]
["bitfinex","ETHUSD",1726768176988,4.2906206,2482.4,2482.3,7.02852]
["bitfinex","ETHUSD",1726768180430,4.2906206,2482.4,2482.3,18.11226]
["bitfinex","ETHUSD",1726768180637,4.2906206,2482.4,2482.3,21.42336038]
["bitfinex","ETHUSD",1726768180794,4.2906206,2482.4,2482.3,25.45188038]
["bitfinex","ETHUSD",1726768180992,4.2906206,2482.4,2482.3,23.10712761]
["bitfinex","ETHUSD",1726768181312,4.2906206,2482.4,2482.3,22.01547664]
["bitfinex","ETHUSD",1726768181512,4.2906206,2482.4,2482.3,16.97360197]
["bitfinex","ETHUSD",1726768181726,4.2906206,2482.4,2482.3,13.90541216]
["bitfinex","ETHUSD",1726768181891,4.2906206,2482.4,2482.3,13.53374]
["bitfinex","ETHUSD",1726768183105,4.2906206,2482.4,2482.3,14.08374]
["bitfinex","ETHUSD",1726768183947,4.2906206,2482.4,2482.3,14.45544791]
["bitfinex","ETHUSD",1726768184401,4.2906206,2482.4,2482.3,14.08374]
["bitfinex","ETHUSD",1726768184606,4.2906206,2482.4,2482.3,13.53374]
["bitfinex","ETHUSD",1726768185837,4.2906206,2482.4,2482.3,9.50522]
["bitfinex","ETHUSD",1726768186022,4.2906206,2482.4,2482.3,13.53374]
["bitfinex","ETHUSD",1726768186541,4.2906206,2482.4,2482.3,9.50522]
["bitfinex","ETHUSD",1726768187005,4.2906206,2482.4,2482.3,13.53374]
["bitfinex","ETHUSD",1726768188253,4.2906206,2482.4,2482.3,7.02852]
["bitfinex","ETHUSD",1726768190482,4.2906206,2482.4,2482.1,3.0]
["bitfinex","ETHUSD",1726768190658,4.2906206,2482.4,2481.9,4.40096219]
["bitfinex","ETHUSD",1726768190659,8.76470416,2482.4,2481.9,4.40096219]
["bitfinex","ETHUSD",1726768190811,8.76470416,2482.4,2481.9,4.40095219]
["bitfinex","ETHUSD",1726768191016,8.76470416,2482.4,2481.9,4.02909]
["bitfinex","ETHUSD",1726768191245,2.5928,2482.3,2481.9,4.02908]
["bitfinex","ETHUSD",1726768191634,2.6700821,2482.3,2481.9,4.02908]
["bitfinex","ETHUSD",1726768192417,2.6700821,2482.3,2482.0,3.0]
["bitfinex","ETHUSD",1726768193128,0.0772821,2482.3,2482.0,3.0]
["bitfinex","ETHUSD",1726768193456,0.0772821,2482.3,2482.1,4.02883]
["bitfinex","ETHUSD",1726768194155,0.0772821,2482.3,2482.0,7.02899]
["bitfinex","ETHUSD",1726768194528,0.0772821,2482.3,2482.1,4.02883]
["bitfinex","ETHUSD",1726768194731,0.0772821,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1726768194923,0.0772821,2482.3,2482.2,8.05736]
["bitfinex","ETHUSD",1726768195549,0.0772821,2482.3,2482.2,11.05736]
["bitfinex","ETHUSD",1726768196223,0.0772821,2482.3,2482.2,7.02868]
["bitfinex","ETHUSD",1726768197269,0.0772821,2482.3,2482.2,3.0]
["bitfinex","ETHUSD",1726768197562,0.0772821,2482.3,2482.2,11.05736]
["bitfinex","ETHUSD",1726768199929,0.0772821,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1726768200174,0.0772821,2482.3,2482.2,7.02868]
["bitfinex","ETHUSD",1726768200821,0.0772821,2482.3,2482.2,3.0]
["bitfinex","ETHUSD",1726768201046,0.0772821,2482.3,2482.1,3.0]
["bitfinex","ETHUSD",1726768201378,0.0772821,2482.3,2482.2,13.57152437]
["bitfinex","ETHUSD",1726768201575,0.0772821,2482.3,2482.2,17.51964]
["bitfinex","ETHUSD",1726768202423,0.0772821,2482.3,2482.2,13.49096]
["bitfinex","ETHUSD",1726768202869,0.0772821,2482.3,2482.2,11.05736]
["bitfinex","ETHUSD",1726768204074,0.0772821,2482.3,2482.2,7.02868]
["bitfinex","ETHUSD",1726768204737,0.0772821,2482.3,2482.2,3.0]
["bitfinex","ETHUSD",1726768205072,4.0287,2482.2,2481.6,4.0295]
["bitfinex","ETHUSD",1726768205240,7.20841031,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1726768205440,11.23695031,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1726768205629,7.20841031,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1726768205830,4.02869,2482.2,2481.4,4.02984]
["bitfinex","ETHUSD",1726768206055,4.02869,2482.2,2481.6,4.02964]
["bitfinex","ETHUSD",1726768206056,4.02893,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1726768206253,4.02893,2482.1,2481.7,3.0]
["bitfinex","ETHUSD",1726768206672,4.02871,2482.2,2481.8,0.08058547]
["bitfinex","ETHUSD",1726768206836,11.23702031,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1726768206837,0.0772821,2482.1,2481.8,4.02932]
["bitfinex","ETHUSD",1726768207038,0.0772821,2482.1,2481.8,4.02924]
["bitfinex","ETHUSD",1726768207245,0.0772821,2482.1,2481.9,8.05809]
["bitfinex","ETHUSD",1726768207573,0.0772821,2482.1,2481.9,4.02902]
["bitfinex","ETHUSD",1726768207936,0.0772821,2482.1,2481.9,8.05811]
["bitfinex","ETHUSD",1726768208367,0.0772821,2482.1,2482.0,11.058]
["bitfinex","ETHUSD",1726768208683,0.0772821,2482.1,2482.0,15.087]
["bitfinex","ETHUSD",1726768208834,0.0772821,2482.1,2482.0,18.0203]
["bitfinex","ETHUSD",1726768209034,0.0772821,2482.1,2482.0,18.4255]
["bitfinex","ETHUSD",1726768209236,0.0772821,2482.1,2482.0,13.9913]
["bitfinex","ETHUSD",1726768209550,0.0772821,2482.1,2482.0,13.4413]
["bitfinex","ETHUSD",1726768210584,0.0772821,2482.1,2482.0,15.637]
["bitfinex","ETHUSD",1726768210728,0.0772821,2482.1,2482.0,11.058]
["bitfinex","ETHUSD",1726768210946,0.0772821,2482.1,2482.0,15.087]
["bitfinex","ETHUSD",1726768211359,0.0772821,2482.1,2482.0,19.116]
["bitfinex","ETHUSD",1726768211567,0.0772821,2482.1,2482.0,25.33975763]
["bitfinex","ETHUSD",1726768211886,4.23,2482.3,2482.0,25.33975763]
["bitfinex","ETHUSD",1726768211887,4.23,2482.3,2482.2,22.42352]
["bitfinex","ETHUSD",1726768212127,0.0407819,2482.8,2482.7,11.05574]
["bitfinex","ETHUSD",1726768212128,4.2707819,2482.8,2482.7,11.05574]
["bitfinex","ETHUSD",1726768212553,4.2707819,2482.8,2482.7,7.02787]
["bitfinex","ETHUSD",1726768212956,4.2707819,2482.8,2482.6,7.028]
["bitfinex","ETHUSD",1726768213177,4.2707819,2482.8,2482.6,3.0]
["bitfinex","ETHUSD",1726768213376,2.5771,2482.7,2482.4,4.02835]
["bitfinex","ETHUSD",1726768213598,5.10060209,2482.8,2482.6,4.02803]
["bitfinex","ETHUSD",1726768213599,4.2707819,2482.8,2482.6,4.02803]
["bitfinex","ETHUSD",1726768213891,4.2707819,2482.8,2482.7,11.05574]
["bitfinex","ETHUSD",1726768217176,4.2707819,2482.8,2482.7,7.02787]
["bitfinex","ETHUSD",1726768217583,4.2707819,2482.8,2482.7,11.05574]
["bitfinex","ETHUSD",1726768218444,4.2707819,2482.8,2482.7,7.02787]
["bitfinex","ETHUSD",1726768219398,4.2707819,2482.8,2482.7,11.05574]
["bitfinex","ETHUSD",1726768219737,4.2707819,2482.8,2482.7,7.02787]
["bitfinex","ETHUSD",1726768219887,4.2707819,2482.8,2482.7,11.05574]
["bitfinex","ETHUSD",1726768220288,4.2707819,2482.8,2482.7,13.64354]
["bitfinex","ETHUSD",1726768220503,4.2707819,2482.8,2482.7,17.67141]
["bitfinex","ETHUSD",1726768220923,4.2707819,2482.8,2482.7,13.64354]
["bitfinex","ETHUSD",1726768221807,4.2707819,2482.8,2482.7,17.67141]
["bitfinex","ETHUSD",1726768222004,4.2707819,2482.8,2482.7,18.22141]
["bitfinex","ETHUSD",1726768222252,4.2707819,2482.8,2482.7,26.07622655]
["bitfinex","ETHUSD",1726768222581,0.0407819,2483.6,2483.5,26.21125]
["bitfinex","ETHUSD",1726768222881,0.0407819,2483.6,2483.5,17.60811]
["bitfinex","ETHUSD",1726768223032,0.0407819,2483.6,2483.4,3.0]
["bitfinex","ETHUSD",1726768223233,0.0407819,2483.6,2483.5,6.48037]
["bitfinex","ETHUSD",1726768223448,0.0407819,2483.6,2483.5,23.26438813]
["bitfinex","ETHUSD",1726768223648,0.0407819,2483.6,2483.5,25.22571665]
["bitfinex","ETHUSD",1726768223979,0.0407819,2483.6,2483.5,25.62840317]
["bitfinex","ETHUSD",1726768224185,0.0407819,2483.6,2483.5,29.65497317]
["bitfinex","ETHUSD",1726768224496,0.0407819,2483.6,2483.5,26.54185]
["bitfinex","ETHUSD",1726768224806,0.0407819,2483.6,2483.5,11.05314]
["bitfinex","ETHUSD",1726768226306,0.0407819,2483.6,2483.2,2.5941]
["bitfinex","ETHUSD",1726768226307,0.0407819,2483.6,2483.2,4.02692]
["bitfinex","ETHUSD",1726768226604,1.3707819,2483.6,2483.1,8.05434]
["bitfinex","ETHUSD",1726768226760,1.3707819,2483.6,2483.1,4.02713]
["bitfinex","ETHUSD",1726768226956,1.3707819,2483.6,2483.1,8.05426]
["bitfinex","ETHUSD",1726768227159,1.3707819,2483.6,2483.2,4.02701]
["bitfinex","ETHUSD",1726768227359,1.3707819,2483.6,2483.3,4.02689]
["bitfinex","ETHUSD",1726768227591,1.3707819,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1726768227778,1.3707819,2483.6,2483.4,4.02663]
["bitfinex","ETHUSD",1726768228858,1.3707819,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1726768229058,1.3707819,2483.6,2483.4,4.02663]
["bitfinex","ETHUSD",1726768229904,1.3707819,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1726768230213,1.3707819,2483.6,2483.1,3.0]
["bitfinex","ETHUSD",1726768230414,1.3707819,2483.6,2483.4,8.05324]
["bitfinex","ETHUSD",1726768230564,1.3707819,2483.6,2483.4,4.0266]
["bitfinex","ETHUSD",1726768231063,1.3707819,2483.6,2483.1,7.02711]
["bitfinex","ETHUSD",1726768231064,2.5295,2483.5,2483.1,7.02711]
["bitfinex","ETHUSD",1726768231269,2.5295,2483.5,2483.1,3.0]
["bitfinex","ETHUSD",1726768231484,2.5295,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1726768231764,1.3707819,2483.6,2483.5,11.05314]
["bitfinex","ETHUSD",1726768232000,1.3707819,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1726768232166,1.3707819,2483.6,2483.5,8.05314]
["bitfinex","ETHUSD",1726768232367,1.3707819,2483.6,2483.5,11.05314]
["bitfinex","ETHUSD",1726768232864,1.3707819,2483.6,2483.5,15.07971]
["bitfinex","ETHUSD",1726768233284,1.3707819,2483.6,2483.5,7.02657]
["bitfinex","ETHUSD",1726768233490,1.4431432,2483.6,2483.5,7.02657]
["bitfinex","ETHUSD",1726768233819,1.4431432,2483.6,2483.5,11.05314]
["bitfinex","ETHUSD",1726768234318,1.3707819,2483.6,2483.5,11.05314]
["bitfinex","ETHUSD",1726768235716,1.44312139,2483.6,2483.5,11.05314]
["bitfinex","ETHUSD",1726768237481,3.78972139,2483.6,2482.8,7.29]
["bitfinex","ETHUSD",1726768237685,3.78972139,2483.6,2483.2,4.02696]
["bitfinex","ETHUSD",1726768237899,3.78972139,2483.6,2483.2,8.05393]
["bitfinex","ETHUSD",1726768238216,3.78972139,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1726768238620,3.78972139,2483.6,2483.1,4.02706]
["bitfinex","ETHUSD",1726768238822,3.78972139,2483.6,2483.2,7.02691]
["bitfinex","ETHUSD",1726768239123,3.78972139,2483.6,2483.4,4.0266]
["bitfinex","ETHUSD",1726768239285,3.78972139,2483.6,2483.4,8.05326]
["bitfinex","ETHUSD",1726768239487,3.78972139,2483.6,2483.4,4.0266]
["bitfinex","ETHUSD",1726768239988,3.78972139,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1726768240187,3.78972139,2483.6,2483.4,4.02666]
["bitfinex","ETHUSD",1726768241418,1.44312139,2483.6,2483.5,15.07971]
["bitfinex","ETHUSD",1726768241918,1.3707819,2483.6,2483.5,15.07971]
["bitfinex","ETHUSD",1726768242827,1.3707819,2483.6,2483.4,3.0]
["bitfinex","ETHUSD",1726768243118,0.06700155,2483.5,2483.3,3.0]
["bitfinex","ETHUSD",1726768243316,0.06700155,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1726768243486,0.06700155,2483.5,2483.3,7.02687]
["bitfinex","ETHUSD",1726768243692,0.06700155,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1726768247209,0.06700155,2483.5,2483.3,7.02689]
["bitfinex","ETHUSD",1726768247389,0.06700155,2483.5,2483.3,11.05371]
["bitfinex","ETHUSD",1726768247591,0.06700155,2483.5,2483.1,4.02715]
["bitfinex","ETHUSD",1726768247791,0.06700155,2483.5,2483.2,4.02691]
["bitfinex","ETHUSD",1726768247992,0.06700155,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1726768248210,0.06700155,2483.5,2483.1,4.02714]
["bitfinex","ETHUSD",1726768248396,0.06700155,2483.5,2482.7,4.02787]
["bitfinex","ETHUSD",1726768248627,2.4082,2483.4,2483.1,4.02709]
["bitfinex","ETHUSD",1726768249062,0.06722113,2483.3,2483.0,4.02735]
["bitfinex","ETHUSD",1726768249413,0.06722113,2483.3,2483.1,4.02712]
["bitfinex","ETHUSD",1726768249851,0.06722113,2483.3,2483.0,4.02728]
["bitfinex","ETHUSD",1726768250054,0.06722113,2483.3,2483.0,8.05456]
["bitfinex","ETHUSD",1726768250355,0.06722113,2483.3,2483.0,4.02726]
["bitfinex","ETHUSD",1726768250652,0.06722113,2483.3,2483.1,4.02722]
["bitfinex","ETHUSD",1726768253218,0.06722113,2483.3,2483.0,4.02726]
["bitfinex","ETHUSD",1726768253418,0.06722113,2483.3,2483.0,3.0]
["bitfinex","ETHUSD",1726768253952,0.06722113,2483.3,2483.1,4.02722]
["bitfinex","ETHUSD",1726768254246,1.39722113,2483.3,2483.1,4.02722]
["bitfinex","ETHUSD",1726768254409,1.39722113,2483.3,2483.0,7.02736]
["bitfinex","ETHUSD",1726768254612,5.42427113,2483.3,2482.8,4.02763]
["bitfinex","ETHUSD",1726768254855,5.42427113,2483.3,2482.6,2.5885]
["bitfinex","ETHUSD",1726768254856,5.42427113,2483.3,2482.6,4.02789]
["bitfinex","ETHUSD",1726768255012,5.42427113,2483.3,2482.8,4.02758]
["bitfinex","ETHUSD",1726768255210,1.39722113,2483.3,2482.9,4.02748]
["bitfinex","ETHUSD",1726768256613,1.39722113,2483.3,2483.0,4.02737]
["bitfinex","ETHUSD",1726768256811,1.39722113,2483.3,2483.0,4.02736]
["bitfinex","ETHUSD",1726768258234,1.39722113,2483.3,2482.9,4.02742]
["bitfinex","ETHUSD",1726768258556,5.42415113,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1726768259252,4.0271,2483.2,2482.7,8.05553]
["bitfinex","ETHUSD",1726768259457,5.42412113,2483.3,2482.8,4.02764]
["bitfinex","ETHUSD",1726768259658,0.06691821,2483.1,2482.8,4.02764]
["bitfinex","ETHUSD",1726768259886,0.06685509,2483.0,2482.7,4.02777]
["bitfinex","ETHUSD",1726768260191,5.3569,2483.3,2482.9,4.02754]
["bitfinex","ETHUSD",1726768260403,5.3569,2483.3,2482.6,4.02789]
["bitfinex","ETHUSD",1726768260404,0.06679195,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1726768260905,1.33,2483.3,2483.0,4.02728]
["bitfinex","ETHUSD",1726768261083,1.33,2483.3,2483.1,4.02721]
["bitfinex","ETHUSD",1726768261389,1.33,2483.3,2483.2,8.05412]
["bitfinex","ETHUSD",1726768261555,1.33,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1726768261958,1.33,2483.5,2483.4,8.05346]
["bitfinex","ETHUSD",1726768262968,1.39693571,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1726768263559,1.39693571,2483.5,2483.3,4.02688]
["bitfinex","ETHUSD",1726768263954,1.39693571,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1726768264581,1.39693571,2483.5,2483.4,8.05346]
["bitfinex","ETHUSD",1726768265888,1.21583571,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1726768266183,1.02583571,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1726768266760,1.02583571,2483.5,2483.3,4.0268]
["bitfinex","ETHUSD",1726768267089,1.02583571,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1726768269993,1.02583571,2483.5,2483.4,8.05346]
["bitfinex","ETHUSD",1726768270598,1.02583571,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1726768272489,1.02583571,2483.5,2483.2,4.39874845]
["bitfinex","ETHUSD",1726768272703,2.5864,2483.4,2483.2,0.37184559]
["bitfinex","ETHUSD",1726768272919,2.65334549,2483.4,2483.2,4.02705]
["bitfinex","ETHUSD",1726768273092,2.65334549,2483.4,2483.1,0.3718649]
["bitfinex","ETHUSD",1726768273310,3.42118813,2483.2,2483.1,0.3718649]
["bitfinex","ETHUSD",1726768273494,6.50758,2483.0,2482.9,0.3718649]
["bitfinex","ETHUSD",1726768273832,6.50758,2483.0,2482.4,11.31826]
["bitfinex","ETHUSD",1726768273833,5.96803568,2483.0,2482.5,4.4000549]
["bitfinex","ETHUSD",1726768274018,10.95431568,2483.0,2482.5,4.4000549]
["bitfinex","ETHUSD",1726768274217,6.92693568,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1726768274432,10.95432568,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1726768274937,12.45246525,2483.0,2482.5,0.37214185]
["bitfinex","ETHUSD",1726768275148,4.02757,2482.9,2482.4,4.02827]
["bitfinex","ETHUSD",1726768275430,4.02773,2482.8,2482.4,4.02827]
["bitfinex","ETHUSD",1726768275591,2.4645,2482.6,2482.1,0.37214185]
["bitfinex","ETHUSD",1726768275799,3.4234,2482.6,2482.1,4.02877]
["bitfinex","ETHUSD",1726768276111,0.06623038,2482.5,2482.2,4.02861]
["bitfinex","ETHUSD",1726768276429,0.06623038,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1726768277289,1.02513038,2482.5,2482.2,4.02862]
["bitfinex","ETHUSD",1726768277494,1.02513038,2482.5,2482.2,4.02866]
["bitfinex","ETHUSD",1726768278015,1.02513038,2482.5,2482.2,4.02859]
["bitfinex","ETHUSD",1726768278216,1.02513038,2482.5,2482.3,4.02849]
["bitfinex","ETHUSD",1726768280403,1.02513038,2482.5,2482.2,4.02865]
["bitfinex","ETHUSD",1726768280736,1.02513038,2482.5,2482.2,8.05725]
["bitfinex","ETHUSD",1726768280938,0.9589,2482.4,2482.2,4.02859]
["bitfinex","ETHUSD",1726768281096,1.02508952,2482.4,2482.2,8.05718]
["bitfinex","ETHUSD",1726768281495,1.02508952,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1726768281735,1.02508952,2482.4,2482.2,4.02858]
["bitfinex","ETHUSD",1726768282398,1.02508952,2482.4,2482.2,8.05718]
["bitfinex","ETHUSD",1726768282607,1.02508952,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1726768283327,1.02508952,2482.4,2482.3,8.05704]
["bitfinex","ETHUSD",1726768287254,1.02508952,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1726768287613,1.02508952,2482.4,2482.3,8.05704]
["bitfinex","ETHUSD",1726768289324,1.02508952,2482.4,2482.2,4.0286]
["bitfinex","ETHUSD",1726768290945,1.02508952,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1726768291131,1.02508952,2482.4,2482.2,4.02865]
["bitfinex","ETHUSD",1726768292398,4.0287,2482.2,2481.8,4.02922]
["bitfinex","ETHUSD",1726768292516,3.42118813,2481.9,2481.7,11.31942]
["bitfinex","ETHUSD",1726768292721,2.5983,2481.8,2481.6,4.02959]
["bitfinex","ETHUSD",1726768293117,0.9589,2481.7,2481.2,4.03017]
["bitfinex","ETHUSD",1726768293317,3.42118813,2481.5,2481.3,4.03002]
["bitfinex","ETHUSD",1726768293717,0.06498486,2481.4,2481.3,4.03002]
["bitfinex","ETHUSD",1726768294120,0.06498486,2481.4,2481.3,10.46566]
["bitfinex","ETHUSD",1726768294315,0.9589,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1726768294520,1.02394126,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1726768296055,1.02394126,2481.6,2481.3,3.0]
["bitfinex","ETHUSD",1726768296646,1.02394126,2481.6,2481.3,7.03009]
["bitfinex","ETHUSD",1726768297565,1.02394126,2481.6,2481.3,7.03013]
["bitfinex","ETHUSD",1726768297771,1.02394126,2481.6,2481.3,3.0]
["bitfinex","ETHUSD",1726768298012,3.42118813,2481.5,2481.3,3.0]
["bitfinex","ETHUSD",1726768298310,3.48584983,2481.5,2481.3,3.0]
["bitfinex","ETHUSD",1726768298511,0.9589,2481.4,2481.3,3.0]
["bitfinex","ETHUSD",1726768298734,1.02349849,2481.4,2481.3,11.06028]
["bitfinex","ETHUSD",1726768298883,1.02349849,2481.4,2481.3,18.13962]
["bitfinex","ETHUSD",1726768299085,0.9589,2481.4,2481.3,30.03869673]
["bitfinex","ETHUSD",1726768300625,0.9589,2481.4,2481.3,30.93764362]
["bitfinex","ETHUSD",1726768301514,0.9589,2481.4,2481.3,30.44209673]
["bitfinex","ETHUSD",1726768302144,0.9589,2481.4,2481.3,27.0209086]
["bitfinex","ETHUSD",1726768302298,0.9589,2481.4,2481.3,27.39281476]
["bitfinex","ETHUSD",1726768302640,0.9589,2481.4,2481.3,27.0209086]
["bitfinex","ETHUSD",1726768302999,0.9589,2481.4,2481.3,22.9907686]
["bitfinex","ETHUSD",1726768303314,0.9589,2481.4,2481.3,23.36271844]
["bitfinex","ETHUSD",1726768304127,0.9589,2481.4,2481.3,22.95931844]
["bitfinex","ETHUSD",1726768304439,0.9589,2481.4,2481.3,18.5572286]
["bitfinex","ETHUSD",1726768304610,0.9589,2481.4,2481.3,15.0072286]
["bitfinex","ETHUSD",1726768304809,0.9589,2481.4,2481.3,14.58962]
["bitfinex","ETHUSD",1726768306137,0.9589,2481.4,2481.3,12.09042]
["bitfinex","ETHUSD",1726768307015,0.9589,2481.4,2481.3,8.06028]
["bitfinex","ETHUSD",1726768309032,0.9589,2481.4,2481.3,12.64042]
["bitfinex","ETHUSD",1726768309342,0.9589,2481.4,2481.3,16.67056]
["bitfinex","ETHUSD",1726768309819,0.9589,2481.4,2481.3,12.64042]
["bitfinex","ETHUSD",1726768313858,0.9589,2481.4,2481.3,13.05799875]
["bitfinex","ETHUSD",1726768314218,0.9589,2481.4,2481.3,12.64042]
["bitfinex","ETHUSD",1726768315161,0.9589,2481.4,2481.3,19.67056]
["bitfinex","ETHUSD",1726768315371,0.9589,2481.4,2481.3,26.01865421]
["bitfinex","ETHUSD",1726768315655,0.9589,2481.4,2481.3,26.61400507]
["bitfinex","ETHUSD",1726768316065,0.9589,2481.4,2481.3,31.66767438]
["bitfinex","ETHUSD",1726768316276,0.9589,2481.4,2481.3,34.18934313]
["bitfinex","ETHUSD",1726768316481,0.9589,2481.4,2481.3,31.66767438]
["bitfinex","ETHUSD",1726768316634,0.9589,2481.4,2481.3,34.18934313]
["bitfinex","ETHUSD",1726768316833,0.9589,2481.4,2481.3,30.15920313]
["bitfinex","ETHUSD",1726768317050,0.9589,2481.4,2481.3,26.61400507]
["bitfinex","ETHUSD",1726768317243,0.9589,2481.4,2481.3,29.91111596]
["bitfinex","ETHUSD",1726768317650,0.9589,2481.4,2481.3,29.13567382]
["bitfinex","ETHUSD",1726768317853,0.9589,2481.4,2481.3,26.01865421]
["bitfinex","ETHUSD",1726768318073,0.9589,2481.4,2481.3,29.31971207]
["bitfinex","ETHUSD",1726768318274,0.9589,2481.4,2481.3,26.79411451]
["bitfinex","ETHUSD",1726768318475,0.9589,2481.4,2481.3,27.38929493]
["bitfinex","ETHUSD",1726768319362,0.9589,2481.4,2481.3,31.30702604]
["bitfinex","ETHUSD",1726768319957,0.9589,2481.4,2481.3,27.38929493]
["bitfinex","ETHUSD",1726768320488,0.9589,2481.4,2481.3,23.4181068]
["bitfinex","ETHUSD",1726768320663,0.9589,2481.4,2481.3,24.57694833]
["bitfinex","ETHUSD",1726768320848,0.9589,2481.4,2481.3,22.04746608]
["bitfinex","ETHUSD",1726768321255,0.9589,2481.4,2481.3,24.57694833]
["bitfinex","ETHUSD",1726768321463,0.9589,2481.4,2481.3,25.17229356]
["bitfinex","ETHUSD",1726768321663,0.9589,2481.4,2481.3,22.64281131]
["bitfinex","ETHUSD",1726768321889,0.9589,2481.4,2481.3,25.72298054]
["bitfinex","ETHUSD",1726768322185,0.9589,2481.4,2481.3,26.49874955]
["bitfinex","ETHUSD",1726768322379,0.9589,2481.4,2481.3,19.18354054]
["bitfinex","ETHUSD",1726768322734,0.9589,2481.4,2481.3,9.62323131]
["bitfinex","ETHUSD",1726768322939,0.9589,2481.4,2481.3,9.02788608]
["bitfinex","ETHUSD",1726768323166,0.9589,2481.4,2481.3,8.47788608]
["bitfinex","ETHUSD",1726768323367,1.0063725,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1726768324173,1.0063725,2481.4,2481.3,8.06028]
["bitfinex","ETHUSD",1726768324398,3.4051725,2481.4,2481.3,8.06028]
["bitfinex","ETHUSD",1726768325461,3.4051725,2481.4,2481.3,11.06028]
["bitfinex","ETHUSD",1726768327462,3.3577,2481.4,2481.3,11.06028]
["bitfinex","ETHUSD",1726768327701,3.40352217,2481.4,2481.3,11.06028]
["bitfinex","ETHUSD",1726768328210,2.44462217,2481.4,2481.3,10.10138]
["bitfinex","ETHUSD",1726768328360,2.44462217,2481.4,2481.3,6.07124]
["bitfinex","ETHUSD",1726768328556,2.44462217,2481.4,2481.3,10.10138]
["bitfinex","ETHUSD",1726768330459,2.44462217,2481.4,2481.3,6.07124]
["bitfinex","ETHUSD",1726768330666,2.44462217,2481.4,2480.8,0.59542352]
["bitfinex","ETHUSD",1726768330667,2.98538103,2481.4,2481.1,4.03044]
["bitfinex","ETHUSD",1726768330865,2.4421,2481.2,2480.9,4.03079]
["bitfinex","ETHUSD",1726768331099,3.42118813,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1726768331315,3.42118813,2481.0,2480.8,4.03083]
["bitfinex","ETHUSD",1726768331488,2.6033,2480.9,2480.8,4.03083]
["bitfinex","ETHUSD",1726768331882,3.25594276,2480.9,2480.8,4.03083]
["bitfinex","ETHUSD",1726768332369,2.64892526,2480.9,2480.8,11.06178]
["bitfinex","ETHUSD",1726768332924,2.5551,2481.3,2481.1,4.03043]
["bitfinex","ETHUSD",1726768333068,2.5551,2481.3,2480.8,3.0]
["bitfinex","ETHUSD",1726768333069,2.5551,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1726768334311,2.5551,2481.3,2480.9,4.03066]
["bitfinex","ETHUSD",1726768334511,2.5711,2481.1,2480.8,3.0]
["bitfinex","ETHUSD",1726768334814,2.5711,2481.1,2480.8,4.03092]
["bitfinex","ETHUSD",1726768335062,0.19,2480.8,2480.6,0.0407819]
["bitfinex","ETHUSD",1726768335324,2.5711,2480.7,2480.6,4.0720319]
["bitfinex","ETHUSD",1726768335530,2.5711,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726768335826,2.84721,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726768336004,6.26839813,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726768336977,10.16521813,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726768337609,10.21038903,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726768337999,6.7892009,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726768338397,10.8203209,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726768339248,6.7892009,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726768340023,10.8203209,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726768340236,6.7892009,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726768340598,10.8203209,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726768341686,14.8514409,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726768342092,10.8203209,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726768342302,10.8203209,2480.7,2479.9,7.29]
["bitfinex","ETHUSD",1726768342303,2.4072,2480.3,2479.9,7.29]
["bitfinex","ETHUSD",1726768342528,2.5498,2480.2,2479.8,3.0407819]
["bitfinex","ETHUSD",1726768342735,2.5498,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768343231,0.03717273,2479.9,2479.8,8.1059419]
["bitfinex","ETHUSD",1726768343435,2.6272,2480.4,2480.2,4.0319]
["bitfinex","ETHUSD",1726768343737,2.6272,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1726768343906,0.1492181,2480.6,2480.4,4.03152]
["bitfinex","ETHUSD",1726768344111,0.1492181,2480.6,2480.3,4.03177]
["bitfinex","ETHUSD",1726768344496,0.1492181,2480.6,2480.2,3.0]
["bitfinex","ETHUSD",1726768344686,0.1492181,2480.6,2480.2,7.03182]
["bitfinex","ETHUSD",1726768345230,0.1492181,2480.6,2480.0,7.03214]
["bitfinex","ETHUSD",1726768345231,6.51655,2480.5,2480.0,7.03214]
["bitfinex","ETHUSD",1726768345542,2.4851,2480.5,2480.0,7.03214]
["bitfinex","ETHUSD",1726768345756,6.51654,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1726768346232,2.4851,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1726768346926,2.4851,2480.5,2480.1,4.032]
["bitfinex","ETHUSD",1726768347133,0.1492181,2480.6,2480.3,4.03175]
["bitfinex","ETHUSD",1726768347914,2.4546,2480.5,2480.2,3.0]
["bitfinex","ETHUSD",1726768348140,2.4546,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1726768348439,2.4546,2480.5,2480.2,4.03191]
["bitfinex","ETHUSD",1726768348587,0.1492181,2480.6,2480.4,4.0316]
["bitfinex","ETHUSD",1726768348791,2.4546,2480.7,2480.4,3.9323819]
["bitfinex","ETHUSD",1726768349432,2.4546,2480.7,2480.2,4.03177]
["bitfinex","ETHUSD",1726768349726,2.4546,2480.7,2480.3,4.03165]
["bitfinex","ETHUSD",1726768350121,2.4546,2480.7,2480.4,4.03157]
["bitfinex","ETHUSD",1726768351035,2.4546,2480.7,2480.5,4.03136]
["bitfinex","ETHUSD",1726768351201,3.42118813,2480.9,2480.5,4.03134]
["bitfinex","ETHUSD",1726768351202,2.4628,2480.9,2480.5,4.03134]
["bitfinex","ETHUSD",1726768351529,5.88398813,2480.9,2480.4,3.0]
["bitfinex","ETHUSD",1726768351732,10.16109813,2480.9,2480.4,4.03156]
["bitfinex","ETHUSD",1726768352228,10.16109813,2480.9,2480.3,7.03165]
["bitfinex","ETHUSD",1726768352533,4.03097,2480.8,2480.3,11.06333]
["bitfinex","ETHUSD",1726768352757,0.03664461,2480.8,2480.6,4.03119]
["bitfinex","ETHUSD",1726768352891,0.03664461,2480.8,2480.6,4.03118]
["bitfinex","ETHUSD",1726768353239,0.03664461,2480.8,2480.7,11.06224]
["bitfinex","ETHUSD",1726768353421,2.4107,2481.1,2480.8,4.0308]
["bitfinex","ETHUSD",1726768353584,4.03009,2481.4,2481.2,4.03021]
["bitfinex","ETHUSD",1726768353585,2.4107,2481.4,2481.2,4.03021]
["bitfinex","ETHUSD",1726768354233,2.5556,2481.7,2481.3,8.06028]
["bitfinex","ETHUSD",1726768354431,0.59767881,2481.6,2481.3,4.03014]
["bitfinex","ETHUSD",1726768355142,0.59767881,2481.6,2481.3,4.02922806]
["bitfinex","ETHUSD",1726768356837,3.42118813,2481.5,2481.2,3.0]
["bitfinex","ETHUSD",1726768357029,7.45108813,2481.5,2481.0,3.0]
["bitfinex","ETHUSD",1726768357186,0.40188669,2481.4,2481.0,3.0]
["bitfinex","ETHUSD",1726768357386,3.42118813,2481.2,2480.7,11.06203]
["bitfinex","ETHUSD",1726768357591,3.42118813,2481.2,2480.8,3.0]
["bitfinex","ETHUSD",1726768357836,7.45151813,2481.2,2480.7,4.03097]
["bitfinex","ETHUSD",1726768357988,1.00549181,2481.1,2480.7,4.03097]
["bitfinex","ETHUSD",1726768358189,1.00549181,2481.1,2480.5,11.3214]
["bitfinex","ETHUSD",1726768358394,1.00549181,2481.1,2480.5,8.0627]
["bitfinex","ETHUSD",1726768358395,5.03606181,2481.1,2480.5,8.0627]
["bitfinex","ETHUSD",1726768358608,1.00549181,2481.1,2480.5,4.03134]
["bitfinex","ETHUSD",1726768358839,5.03598181,2481.1,2480.5,4.03133]
["bitfinex","ETHUSD",1726768358993,1.24874999,2481.0,2480.5,8.06267]
["bitfinex","ETHUSD",1726768359332,1.24874999,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1726768359333,2.4593,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1726768359532,2.601,2481.2,2481.0,4.03059]
["bitfinex","ETHUSD",1726768359686,2.601,2481.2,2480.8,8.06171]
["bitfinex","ETHUSD",1726768360302,2.601,2481.2,2480.8,4.03085]
["bitfinex","ETHUSD",1726768360526,0.2601,2481.1,2480.8,8.06171]
["bitfinex","ETHUSD",1726768360696,0.2601,2481.1,2480.8,4.03085]
["bitfinex","ETHUSD",1726768361221,0.2601,2481.1,2480.8,8.06167]
["bitfinex","ETHUSD",1726768361636,0.2601,2481.1,2480.8,4.03082]
["bitfinex","ETHUSD",1726768362145,0.2601,2481.1,2480.8,8.06167]
["bitfinex","ETHUSD",1726768363056,2.601,2481.2,2480.9,4.03079]
["bitfinex","ETHUSD",1726768363563,2.601,2481.2,2480.8,4.03082]
["bitfinex","ETHUSD",1726768363773,2.601,2481.2,2480.8,8.06163]
["bitfinex","ETHUSD",1726768363955,2.601,2481.2,2480.9,4.03079]
["bitfinex","ETHUSD",1726768364332,2.601,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1726768364535,3.30428667,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1726768366128,3.30428667,2481.2,2481.0,4.03062]
["bitfinex","ETHUSD",1726768366328,3.30428667,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1726768366329,2.4542,2481.4,2480.8,2.5368]
["bitfinex","ETHUSD",1726768366675,2.4542,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1726768367079,2.4542,2481.7,2481.0,3.0]
["bitfinex","ETHUSD",1726768367231,2.6541,2482.0,2481.7,4.02945]
["bitfinex","ETHUSD",1726768369443,2.6541,2482.0,2481.6,4.02965]
["bitfinex","ETHUSD",1726768369650,1.01041781,2481.9,2481.6,8.05921]
["bitfinex","ETHUSD",1726768369845,1.01041781,2481.9,2481.6,4.02956]
["bitfinex","ETHUSD",1726768370171,1.01041781,2481.9,2481.6,8.05913]
["bitfinex","ETHUSD",1726768370478,1.01041781,2481.9,2481.6,4.02956]
["bitfinex","ETHUSD",1726768370645,0.36645178,2481.8,2481.6,4.02956]
["bitfinex","ETHUSD",1726768370975,0.36645178,2481.8,2481.6,8.05912]
["bitfinex","ETHUSD",1726768371148,0.36645178,2481.8,2481.6,4.02956]
["bitfinex","ETHUSD",1726768371350,2.675,2482.4,2481.7,2.5184]
["bitfinex","ETHUSD",1726768371538,2.675,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1726768371734,2.7157819,2482.8,2482.5,4.02804]
["bitfinex","ETHUSD",1726768372350,0.0407819,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1726768372645,0.0407819,2482.8,2482.6,4.02793]
["bitfinex","ETHUSD",1726768373962,0.0407819,2482.8,2482.4,4.02824]
["bitfinex","ETHUSD",1726768374143,0.0407819,2482.8,2482.2,6.54698]
["bitfinex","ETHUSD",1726768374144,2.6582,2482.7,2482.3,3.0]
["bitfinex","ETHUSD",1726768374347,0.26989819,2482.6,2482.3,7.02852]
["bitfinex","ETHUSD",1726768375447,0.26989819,2482.6,2482.4,4.02834]
["bitfinex","ETHUSD",1726768375749,0.26989819,2482.6,2482.4,8.05661]
["bitfinex","ETHUSD",1726768376154,0.26989819,2482.6,2482.4,4.02827]
["bitfinex","ETHUSD",1726768376445,0.26989819,2482.6,2482.4,4.02825]
["bitfinex","ETHUSD",1726768376874,0.26989819,2482.6,2482.4,8.05647]
["bitfinex","ETHUSD",1726768377058,0.0407819,2482.8,2482.5,4.02816]
["bitfinex","ETHUSD",1726768378254,0.0407819,2482.8,2482.4,4.02823]
["bitfinex","ETHUSD",1726768378255,0.0407819,2482.8,2482.4,8.05651]
["bitfinex","ETHUSD",1726768378452,0.0407819,2482.8,2482.4,4.02823]
["bitfinex","ETHUSD",1726768378650,0.0407819,2482.8,2482.6,4.02801]
["bitfinex","ETHUSD",1726768378984,0.0407819,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1726768379189,0.70963909,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1726768379346,0.70963909,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1726768380404,0.70963909,2482.8,2482.3,7.02841]
["bitfinex","ETHUSD",1726768380405,4.73735909,2482.8,2482.3,7.02841]
["bitfinex","ETHUSD",1726768381042,4.73735909,2482.8,2481.9,2.4379]
["bitfinex","ETHUSD",1726768381043,4.02831,2482.5,2482.0,4.0289]
["bitfinex","ETHUSD",1726768381262,2.6362,2482.4,2482.0,4.0289]
["bitfinex","ETHUSD",1726768381398,2.6362,2482.4,2481.9,4.02905]
["bitfinex","ETHUSD",1726768381740,6.66466,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1726768383023,10.69312,2482.4,2481.9,4.02905]
["bitfinex","ETHUSD",1726768383230,1.069312,2482.3,2481.9,4.02913]
["bitfinex","ETHUSD",1726768383539,1.069312,2482.3,2481.8,4.02922]
["bitfinex","ETHUSD",1726768383540,5.097862,2482.3,2481.8,4.02922]
["bitfinex","ETHUSD",1726768384050,5.097862,2482.3,2481.6,3.0]
["bitfinex","ETHUSD",1726768384249,4.02879,2482.2,2481.8,4.02931]
["bitfinex","ETHUSD",1726768384452,1.069312,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1726768384652,4.3992712,2482.2,2481.8,4.02931]
["bitfinex","ETHUSD",1726768384813,2.5142,2482.1,2481.7,7.02948]
["bitfinex","ETHUSD",1726768385526,4.02926,2481.9,2481.5,7.0298]
["bitfinex","ETHUSD",1726768385728,2.5142,2482.1,2481.5,3.0]
["bitfinex","ETHUSD",1726768385948,4.02908,2482.0,2481.5,7.0298]
["bitfinex","ETHUSD",1726768386144,5.086384,2481.9,2481.5,3.0]
["bitfinex","ETHUSD",1726768386347,5.086384,2481.9,2481.5,7.02978]
["bitfinex","ETHUSD",1726768386547,1.057214,2481.9,2481.5,7.02978]
["bitfinex","ETHUSD",1726768387789,2.5142,2482.1,2481.5,7.02973]
["bitfinex","ETHUSD",1726768388112,4.0291,2482.0,2481.5,11.05945]
["bitfinex","ETHUSD",1726768388310,6.54312,2482.1,2481.5,11.05945]
["bitfinex","ETHUSD",1726768388311,6.54312,2482.1,2481.6,4.02961]
["bitfinex","ETHUSD",1726768388859,6.54305,2482.1,2481.6,4.02961]
["bitfinex","ETHUSD",1726768389068,7.63727512,2482.1,2481.6,4.02961]
["bitfinex","ETHUSD",1726768389660,7.63727512,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1726768389862,3.60842512,2482.1,2481.7,4.02941]
["bitfinex","ETHUSD",1726768390165,2.3819,2482.3,2481.9,4.02908]
["bitfinex","ETHUSD",1726768391121,4.02877,2482.2,2481.7,4.02948]
["bitfinex","ETHUSD",1726768391323,4.02893,2482.1,2481.6,4.02953]
["bitfinex","ETHUSD",1726768393135,4.02928,2481.9,2481.6,3.0]
["bitfinex","ETHUSD",1726768393337,4.02928,2481.9,2481.5,3.0]
["bitfinex","ETHUSD",1726768393535,4.02928,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1726768393739,4.02928,2481.9,2481.4,7.02997]
["bitfinex","ETHUSD",1726768393953,5.078173,2481.9,2481.4,7.02997]
["bitfinex","ETHUSD",1726768395319,5.078173,2481.9,2481.4,7.02984]
["bitfinex","ETHUSD",1726768395523,2.4305,2481.7,2481.4,3.0]
["bitfinex","ETHUSD",1726768396364,2.4305,2481.7,2481.4,7.02993]
["bitfinex","ETHUSD",1726768396365,5.85594803,2481.7,2481.4,7.02993]
["bitfinex","ETHUSD",1726768396566,10.97892513,2481.7,2481.3,7.03009]
["bitfinex","ETHUSD",1726768396734,6.94936513,2481.7,2481.3,7.03009]
["bitfinex","ETHUSD",1726768396934,6.94936513,2481.7,2481.3,3.0]
["bitfinex","ETHUSD",1726768398263,2.3886,2481.9,2481.3,3.0]
["bitfinex","ETHUSD",1726768398471,2.3886,2481.9,2481.5,4.02971]
["bitfinex","ETHUSD",1726768399062,0.42703517,2481.8,2481.5,4.02971]
["bitfinex","ETHUSD",1726768399263,2.3886,2481.9,2481.5,4.02971]
["bitfinex","ETHUSD",1726768399467,0.42704286,2481.8,2481.5,4.02971]
["bitfinex","ETHUSD",1726768399679,2.3886,2481.9,2481.5,4.02971]
["bitfinex","ETHUSD",1726768400194,3.3728988,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1726768400355,2.3886,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1726768401248,2.3886,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1726768402563,6.41777,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1726768402819,2.3886,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1726768403466,3.7757948,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1726768404451,7.8050748,2481.9,2481.4,4.02994]
["bitfinex","ETHUSD",1726768405070,4.02933,2481.8,2481.3,7.03011]
["bitfinex","ETHUSD",1726768405298,4.02933,2481.8,2481.0,9.7945]
["bitfinex","ETHUSD",1726768405299,8.23559051,2481.7,2481.1,7.03044]
["bitfinex","ETHUSD",1726768405594,8.23559051,2481.7,2481.3,3.0]
["bitfinex","ETHUSD",1726768406607,8.23559051,2481.7,2481.2,3.0]
["bitfinex","ETHUSD",1726768406780,4.02968,2481.6,2481.2,3.0]
["bitfinex","ETHUSD",1726768406980,8.23559051,2481.7,2481.2,3.0]
["bitfinex","ETHUSD",1726768406981,8.23546051,2481.7,2481.2,3.0]
["bitfinex","ETHUSD",1726768407184,1.22648105,2481.6,2481.2,3.0]
["bitfinex","ETHUSD",1726768407391,1.22648105,2481.6,2481.2,7.03025]
["bitfinex","ETHUSD",1726768407597,8.23546051,2481.7,2481.2,7.03025]
["bitfinex","ETHUSD",1726768408312,1.14107137,2481.6,2481.2,7.03025]
["bitfinex","ETHUSD",1726768408607,0.4388736,2481.5,2481.2,7.03025]
["bitfinex","ETHUSD",1726768408783,0.4388736,2481.4,2481.2,7.03025]
["bitfinex","ETHUSD",1726768408987,8.23546051,2481.7,2481.2,7.03025]
["bitfinex","ETHUSD",1726768409170,0.43906636,2481.6,2481.2,7.03025]
["bitfinex","ETHUSD",1726768409369,0.43906636,2481.5,2481.2,7.03025]
["bitfinex","ETHUSD",1726768409570,8.23546051,2481.7,2481.2,7.03025]
["bitfinex","ETHUSD",1726768409880,0.42892995,2481.4,2481.2,7.03025]
["bitfinex","ETHUSD",1726768410082,0.82354605,2481.6,2481.2,3.0]
["bitfinex","ETHUSD",1726768410300,4.45878237,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1726768410499,2.83109237,2481.4,2481.0,7.03056]
["bitfinex","ETHUSD",1726768410708,2.4022,2481.9,2481.3,4.03008]
["bitfinex","ETHUSD",1726768411010,0.42885765,2481.8,2481.4,4.02989]
["bitfinex","ETHUSD",1726768411220,0.42885765,2481.7,2481.4,4.02989]
["bitfinex","ETHUSD",1726768411384,0.42885765,2481.6,2481.3,3.0]
["bitfinex","ETHUSD",1726768411715,3.00485765,2481.5,2481.2,3.0]
["bitfinex","ETHUSD",1726768411919,0.42885765,2481.4,2481.2,3.0]
["bitfinex","ETHUSD",1726768412219,2.576,2481.7,2481.2,3.0]
["bitfinex","ETHUSD",1726768412520,0.4181774,2481.6,2481.3,4.03014]
["bitfinex","ETHUSD",1726768412696,0.4181774,2481.5,2481.2,7.03029]
["bitfinex","ETHUSD",1726768413030,0.4181774,2481.4,2481.2,7.03029]
["bitfinex","ETHUSD",1726768413219,2.576,2481.7,2481.2,7.03029]
["bitfinex","ETHUSD",1726768413712,0.41819644,2481.6,2481.2,7.03029]
["bitfinex","ETHUSD",1726768413900,0.41819644,2481.5,2481.2,7.03029]
["bitfinex","ETHUSD",1726768414099,0.41819644,2481.4,2481.2,7.03029]
["bitfinex","ETHUSD",1726768414300,2.576,2481.7,2481.2,7.03029]
["bitfinex","ETHUSD",1726768414509,0.41824176,2481.6,2481.2,7.03029]
["bitfinex","ETHUSD",1726768414676,0.41824176,2481.5,2481.2,7.03029]
["bitfinex","ETHUSD",1726768414879,0.41824176,2481.4,2481.2,7.03029]
["bitfinex","ETHUSD",1726768415179,2.576,2481.7,2481.2,7.03029]
["bitfinex","ETHUSD",1726768415428,3.5790858,2481.7,2481.2,7.03029]
["bitfinex","ETHUSD",1726768417420,2.576,2481.7,2481.2,7.03029]
["bitfinex","ETHUSD",1726768418425,0.43338694,2481.6,2481.2,7.03029]
["bitfinex","ETHUSD",1726768418769,0.43338694,2481.5,2481.2,7.03029]
["bitfinex","ETHUSD",1726768418928,2.576,2481.7,2481.2,7.03029]
["bitfinex","ETHUSD",1726768418929,0.43338694,2481.4,2481.2,7.03029]
["bitfinex","ETHUSD",1726768419127,0.43338694,2481.3,2481.2,7.03029]
["bitfinex","ETHUSD",1726768420135,0.43340584,2481.3,2481.2,7.03029]
["bitfinex","ETHUSD",1726768424406,0.43340584,2481.3,2481.2,11.06059]
["bitfinex","ETHUSD",1726768425146,0.43340584,2481.3,2481.2,3.0]
["bitfinex","ETHUSD",1726768426216,0.43340584,2481.3,2481.2,7.0303]
["bitfinex","ETHUSD",1726768426916,0.42362063,2481.3,2481.2,7.0303]
["bitfinex","ETHUSD",1726768428940,1.1417443,2481.3,2481.2,7.0303]
["bitfinex","ETHUSD",1726768429506,0.42362063,2481.3,2481.2,7.0303]
["bitfinex","ETHUSD",1726768430215,6.60558,2481.7,2481.2,7.0303]
["bitfinex","ETHUSD",1726768430415,1.80143109,2481.6,2481.2,7.0303]
["bitfinex","ETHUSD",1726768430616,1.14087309,2481.5,2481.2,7.0303]
["bitfinex","ETHUSD",1726768430809,1.14087309,2481.4,2481.2,7.0303]
["bitfinex","ETHUSD",1726768431009,0.43879786,2481.3,2481.2,7.0303]
["bitfinex","ETHUSD",1726768432533,0.43879786,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1726768432841,0.43879786,2481.3,2481.2,3.0]
["bitfinex","ETHUSD",1726768433096,1.1357786,2481.3,2481.1,3.0]
["bitfinex","ETHUSD",1726768433241,4.02988,2481.5,2480.9,4.03077]
["bitfinex","ETHUSD",1726768433242,1.1357786,2481.2,2480.9,4.03073]
["bitfinex","ETHUSD",1726768433446,0.43879786,2481.1,2480.9,4.03073]
["bitfinex","ETHUSD",1726768433786,0.43879786,2481.0,2480.9,4.03073]
["bitfinex","ETHUSD",1726768434344,0.43879786,2481.0,2480.9,7.03073]
["bitfinex","ETHUSD",1726768436895,8.463058,2481.4,2481.0,3.0]
["bitfinex","ETHUSD",1726768437099,0.43554376,2481.3,2481.0,3.0]
["bitfinex","ETHUSD",1726768437278,0.43554376,2481.2,2481.0,3.0]
["bitfinex","ETHUSD",1726768437451,0.43554376,2481.1,2481.0,3.0]
["bitfinex","ETHUSD",1726768438604,1.16757966,2481.1,2481.0,7.03063]
["bitfinex","ETHUSD",1726768440005,2.4118,2481.3,2481.0,7.03063]
["bitfinex","ETHUSD",1726768440190,0.44735581,2481.2,2481.0,7.03063]
["bitfinex","ETHUSD",1726768440535,2.4118,2481.3,2481.0,7.03063]
["bitfinex","ETHUSD",1726768440536,0.44735581,2481.1,2481.0,7.03063]
["bitfinex","ETHUSD",1726768440936,0.44735581,2481.1,2481.0,11.06126]
["bitfinex","ETHUSD",1726768442022,4.47784581,2481.1,2480.6,2.93644735]
["bitfinex","ETHUSD",1726768442230,2.18780694,2481.0,2480.5,4.03135]
["bitfinex","ETHUSD",1726768442434,1.04316938,2481.0,2480.5,4.03135]
["bitfinex","ETHUSD",1726768442623,6.55937,2480.8,2480.2,2.4367]
["bitfinex","ETHUSD",1726768442942,4.03154,2480.5,2480.0,2.4367]
["bitfinex","ETHUSD",1726768443098,0.43560231,2480.4,2480.0,6.46887]
["bitfinex","ETHUSD",1726768443298,4.03152,2480.5,2480.0,2.4367]
["bitfinex","ETHUSD",1726768443596,4.03152,2480.5,2480.1,0.40298893]
["bitfinex","ETHUSD",1726768443597,3.42544803,2480.3,2480.1,0.40298893]
["bitfinex","ETHUSD",1726768443804,0.43231545,2480.2,2480.1,0.40298893]
["bitfinex","ETHUSD",1726768444042,6.61747,2480.5,2480.1,0.40298893]
["bitfinex","ETHUSD",1726768444204,4.46400831,2480.4,2480.1,0.40298893]
["bitfinex","ETHUSD",1726768444406,4.03188,2480.3,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768444653,1.064958,2480.3,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768444801,1.064958,2480.3,2479.9,3.0]
["bitfinex","ETHUSD",1726768445004,5.096748,2480.3,2479.9,3.0]
["bitfinex","ETHUSD",1726768445216,5.096748,2480.3,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768445432,4.03211,2480.1,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768445641,0.661811,2480.0,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768447343,4.03242,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768448117,4.694061,2480.0,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768448118,8.726441,2480.0,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768448412,4.03242,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768450465,10.44174,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768450670,11.8946399,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768450832,19.35250793,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768451037,15.77070712,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768451627,20.52372094,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768451842,19.80312712,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768452061,20.5237344,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768452357,19.80312712,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768452774,19.79257923,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768453649,15.76015923,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768453875,19.79234693,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768454378,20.49584312,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768454547,19.79234693,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768454747,12.3344789,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768454945,6.40932,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768456203,13.86718803,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768456561,17.89960803,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768456866,13.86718803,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768457068,18.33920677,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768457377,19.79970981,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768457582,24.27165488,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768458167,24.97492694,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768458399,20.94242668,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768458602,24.97484668,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768458802,25.52484668,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768459092,25.52480135,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768459332,24.82161886,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768459797,20.78919886,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768459997,25.52473645,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768460388,24.38212981,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768460686,28.52472518,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726768461100,28.52472518,2479.9,2479.1,0.0407819]
["bitfinex","ETHUSD",1726768461101,14.09204803,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726768462672,18.12559803,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726768463102,18.56509295,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726768463768,4.03486,2478.4,2478.3,7.3307819]
["bitfinex","ETHUSD",1726768464008,8.06972,2478.4,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768464519,4.03486,2478.4,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768466630,4.0347,2478.5,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768466830,8.06899,2478.7,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768467136,4.03448,2478.7,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768467519,4.03445,2478.7,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768468054,4.03464,2478.6,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768468634,4.03445,2478.7,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768469552,4.0347,2478.5,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768469697,4.03486,2478.4,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768470032,4.03448,2478.7,2478.4,2.536]
["bitfinex","ETHUSD",1726768470204,8.06895,2478.7,2478.4,2.536]
["bitfinex","ETHUSD",1726768470527,4.03445,2478.7,2478.4,2.536]
["bitfinex","ETHUSD",1726768470934,4.03454,2478.6,2478.4,2.536]
["bitfinex","ETHUSD",1726768474133,0.44103323,2478.5,2478.4,2.536]
["bitfinex","ETHUSD",1726768474564,4.47572323,2478.5,2478.4,2.536]
["bitfinex","ETHUSD",1726768474717,4.47572323,2478.5,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768474922,8.06972,2478.4,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768475349,8.51077397,2478.4,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768475657,4.47591397,2478.4,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768475822,5.18190522,2478.4,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768476026,4.47591397,2478.4,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768476350,6.48630181,2478.4,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768476656,5.33914873,2478.4,2478.3,0.0407819]
["bitfinex","ETHUSD",1726768476870,1.14741289,2478.4,2478.3,2.5748819]
["bitfinex","ETHUSD",1726768477016,8.06833,2478.9,2478.3,6.6097519]
["bitfinex","ETHUSD",1726768477217,2.6123,2479.0,2478.3,6.6098319]
["bitfinex","ETHUSD",1726768477218,0.44125629,2478.8,2478.3,6.6098319]
["bitfinex","ETHUSD",1726768477422,0.44125629,2478.7,2478.5,2.5341]
["bitfinex","ETHUSD",1726768477659,4.03402,2479.0,2478.6,3.0]
["bitfinex","ETHUSD",1726768477855,0.44132497,2478.9,2478.6,7.03452]
["bitfinex","ETHUSD",1726768478167,0.52487388,2480.4,2478.8,2.5341]
["bitfinex","ETHUSD",1726768478168,2.6123,2479.8,2478.8,2.5341]
["bitfinex","ETHUSD",1726768478351,0.42108738,2480.4,2479.4,4.03321]
["bitfinex","ETHUSD",1726768478352,1.14770271,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1726768478516,0.44142412,2479.6,2479.5,8.06604]
["bitfinex","ETHUSD",1726768478765,6.97169738,2480.4,2479.9,4.03231]
["bitfinex","ETHUSD",1726768478766,0.42108738,2480.4,2479.9,4.03231]
["bitfinex","ETHUSD",1726768478935,4.03086,2480.9,2479.9,4.03231]
["bitfinex","ETHUSD",1726768478936,0.44130231,2480.3,2479.9,2.3326]
["bitfinex","ETHUSD",1726768479263,4.03121,2480.7,2480.1,7.03209]
["bitfinex","ETHUSD",1726768479561,4.46184939,2480.6,2480.1,7.03209]
["bitfinex","ETHUSD",1726768479871,0.43056939,2480.5,2480.0,7.03222]
["bitfinex","ETHUSD",1726768480166,0.43056939,2480.4,2480.0,7.03222]
["bitfinex","ETHUSD",1726768480323,0.43056939,2480.3,2480.0,7.03222]
["bitfinex","ETHUSD",1726768480523,4.03128,2480.6,2480.0,7.03222]
["bitfinex","ETHUSD",1726768480749,0.43040844,2480.5,2480.0,7.03222]
["bitfinex","ETHUSD",1726768480958,0.43040844,2480.4,2480.0,3.0]
["bitfinex","ETHUSD",1726768481156,4.03128,2480.6,2479.9,6.36499]
["bitfinex","ETHUSD",1726768481157,4.03139,2480.6,2479.9,2.3326]
["bitfinex","ETHUSD",1726768481369,4.03112,2480.7,2479.9,6.3649]
["bitfinex","ETHUSD",1726768481525,0.4301223,2480.6,2479.9,6.3649]
["bitfinex","ETHUSD",1726768481861,0.4301223,2480.6,2479.9,2.3326]
["bitfinex","ETHUSD",1726768481862,4.03173,2480.4,2479.9,2.3326]
["bitfinex","ETHUSD",1726768482616,8.06347,2480.4,2479.9,2.3326]
["bitfinex","ETHUSD",1726768483256,0.403112,2480.7,2479.9,2.3326]
["bitfinex","ETHUSD",1726768483257,4.03202,2480.2,2479.9,2.3326]
["bitfinex","ETHUSD",1726768483439,4.03202,2480.2,2479.6,5.3637]
["bitfinex","ETHUSD",1726768483440,4.03221,2480.1,2479.6,5.3637]
["bitfinex","ETHUSD",1726768484764,4.03211,2480.1,2479.6,5.3637]
["bitfinex","ETHUSD",1726768484975,4.03211,2480.1,2479.6,9.3966]
["bitfinex","ETHUSD",1726768485624,4.03202,2480.2,2479.6,9.3966]
["bitfinex","ETHUSD",1726768485827,8.0641,2480.2,2479.6,9.3966]
["bitfinex","ETHUSD",1726768486024,4.03147,2480.5,2479.8,4.03254]
["bitfinex","ETHUSD",1726768486231,4.0317,2480.4,2479.8,4.03254]
["bitfinex","ETHUSD",1726768486659,4.0317,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1726768486862,4.03147,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1726768487177,4.03147,2480.5,2480.1,2.3704]
["bitfinex","ETHUSD",1726768487463,4.03177,2480.3,2480.1,2.3704]
["bitfinex","ETHUSD",1726768487835,4.03177,2480.3,2479.9,3.0]
["bitfinex","ETHUSD",1726768488162,4.0322,2480.1,2479.9,3.0]
["bitfinex","ETHUSD",1726768488330,4.03179,2480.3,2479.4,6.40362]
["bitfinex","ETHUSD",1726768488531,4.03243,2479.9,2479.5,3.0]
["bitfinex","ETHUSD",1726768490270,4.03269,2479.8,2479.4,2.3704]
["bitfinex","ETHUSD",1726768490841,4.03286,2479.7,2479.4,2.3704]
["bitfinex","ETHUSD",1726768491670,3.63286,2479.7,2479.4,2.3704]
["bitfinex","ETHUSD",1726768492876,4.03271,2479.8,2479.4,5.3704]
["bitfinex","ETHUSD",1726768493171,8.06538,2479.8,2479.4,5.3704]
["bitfinex","ETHUSD",1726768493337,4.03267,2479.8,2479.4,5.3704]
["bitfinex","ETHUSD",1726768493967,8.06534,2479.8,2479.4,5.3704]
["bitfinex","ETHUSD",1726768494283,4.03267,2479.8,2479.4,5.3704]
["bitfinex","ETHUSD",1726768494971,8.06539,2479.8,2479.4,5.3704]
["bitfinex","ETHUSD",1726768495371,4.03276,2479.7,2479.4,5.3704]
["bitfinex","ETHUSD",1726768495935,4.03259,2479.8,2479.4,5.3704]
["bitfinex","ETHUSD",1726768496169,4.03275,2479.7,2479.4,5.3704]
["bitfinex","ETHUSD",1726768496890,4.03258,2479.8,2479.4,9.40362]
["bitfinex","ETHUSD",1726768497037,4.03235,2480.0,2479.5,4.03298]
["bitfinex","ETHUSD",1726768497473,4.03235,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1726768497702,8.0647,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1726768498365,8.0647,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1726768498571,4.03235,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1726768498879,4.03204,2480.2,2479.6,4.03286]
["bitfinex","ETHUSD",1726768499079,4.03203,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1726768499280,1.0997602,2480.5,2479.4,5.3704]
["bitfinex","ETHUSD",1726768499281,4.03184,2480.3,2479.9,2.363]
["bitfinex","ETHUSD",1726768499581,4.03164,2480.4,2479.9,6.39532]
["bitfinex","ETHUSD",1726768499777,4.03177,2480.3,2479.9,6.39532]
["bitfinex","ETHUSD",1726768500678,4.03147,2480.5,2480.0,4.03216]
["bitfinex","ETHUSD",1726768500888,4.03168,2480.4,2479.9,2.363]
["bitfinex","ETHUSD",1726768501182,4.03184,2480.3,2479.9,2.363]
["bitfinex","ETHUSD",1726768501379,2.942112,2480.7,2479.9,2.363]
["bitfinex","ETHUSD",1726768501380,4.03145,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1726768501974,8.06298,2480.5,2480.0,4.03217]
["bitfinex","ETHUSD",1726768502183,4.03145,2480.5,2480.0,4.03217]
["bitfinex","ETHUSD",1726768502688,0.657045,2480.5,2479.8,3.0]
["bitfinex","ETHUSD",1726768502854,4.03176,2480.4,2479.8,3.0]
["bitfinex","ETHUSD",1726768503065,4.032,2480.2,2479.8,3.0]
["bitfinex","ETHUSD",1726768503365,4.032,2480.2,2479.8,7.0325]
["bitfinex","ETHUSD",1726768503566,4.032,2480.2,2479.8,3.0]
["bitfinex","ETHUSD",1726768504372,4.032,2480.2,2479.8,7.03252]
["bitfinex","ETHUSD",1726768504757,4.03179,2480.3,2479.8,7.03252]
["bitfinex","ETHUSD",1726768505677,4.03195,2480.2,2479.8,3.0]
["bitfinex","ETHUSD",1726768505889,4.03195,2480.2,2479.8,7.03255]
["bitfinex","ETHUSD",1726768506238,4.03179,2480.3,2479.8,7.03255]
["bitfinex","ETHUSD",1726768506441,4.03196,2480.2,2479.8,7.03255]
["bitfinex","ETHUSD",1726768508243,4.03196,2480.2,2479.8,11.065]
["bitfinex","ETHUSD",1726768508644,4.03196,2480.2,2479.8,7.0325]
["bitfinex","ETHUSD",1726768511491,4.03196,2480.2,2479.8,11.065]
["bitfinex","ETHUSD",1726768511675,4.03196,2480.2,2479.8,7.0325]
["bitfinex","ETHUSD",1726768513026,4.03163,2480.4,2479.8,7.0325]
["bitfinex","ETHUSD",1726768513027,4.03178,2480.3,2479.8,11.06499]
["bitfinex","ETHUSD",1726768513377,4.03178,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1726768515011,2.539,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1726768515207,10.75951715,2481.2,2480.4,4.03158]
["bitfinex","ETHUSD",1726768515208,4.03109,2480.8,2480.4,4.03158]
["bitfinex","ETHUSD",1726768515519,4.03109,2480.8,2480.2,6.43526]
["bitfinex","ETHUSD",1726768515688,4.03112,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1726768516289,4.03129,2480.6,2480.2,5.4034]
["bitfinex","ETHUSD",1726768516626,4.03129,2480.6,2479.9,7.29]
["bitfinex","ETHUSD",1726768516627,4.03204,2480.2,2479.9,9.7265]
["bitfinex","ETHUSD",1726768516920,10.59304,2480.3,2479.8,4.0325]
["bitfinex","ETHUSD",1726768517083,4.03194,2480.2,2479.8,4.0325]
["bitfinex","ETHUSD",1726768518296,6.56109,2480.3,2479.8,4.03249]
["bitfinex","ETHUSD",1726768518621,6.56109,2480.3,2479.8,8.06494]
["bitfinex","ETHUSD",1726768519620,4.03193,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1726768520120,4.03193,2480.2,2479.4,11.32321]
["bitfinex","ETHUSD",1726768520121,4.03227,2480.0,2479.5,4.03304]
["bitfinex","ETHUSD",1726768520439,1.059302,2480.2,2479.4,13.83603]
["bitfinex","ETHUSD",1726768520440,4.03257,2479.9,2479.4,11.32313]
["bitfinex","ETHUSD",1726768520728,2.5392,2480.1,2479.4,4.03313]
["bitfinex","ETHUSD",1726768520935,2.5392,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1726768521288,6.57141,2480.1,2479.6,8.06561]
["bitfinex","ETHUSD",1726768521484,4.03227,2480.0,2479.6,4.03278]
["bitfinex","ETHUSD",1726768523523,4.03227,2480.0,2479.6,8.06561]
["bitfinex","ETHUSD",1726768523914,6.5713,2480.1,2479.7,4.03272]
["bitfinex","ETHUSD",1726768524518,3.599527,2480.1,2479.5,4.40426976]
["bitfinex","ETHUSD",1726768524739,4.03234,2480.0,2479.6,3.0]
["bitfinex","ETHUSD",1726768524945,8.0647,2480.0,2479.6,3.0]
["bitfinex","ETHUSD",1726768525091,4.03242,2479.9,2479.6,3.0]
["bitfinex","ETHUSD",1726768526197,3.599527,2480.1,2479.5,0.3713493]
["bitfinex","ETHUSD",1726768526402,4.0325,2479.9,2479.5,3.3713493]
["bitfinex","ETHUSD",1726768526600,4.0325,2479.9,2479.5,7.03306]
["bitfinex","ETHUSD",1726768527103,4.0325,2479.9,2479.5,7.40435095]
["bitfinex","ETHUSD",1726768527333,4.0325,2479.9,2479.5,7.03306]
["bitfinex","ETHUSD",1726768527737,4.03261,2479.8,2479.4,3.37128122]
["bitfinex","ETHUSD",1726768527898,4.03261,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1726768527899,4.03277,2479.7,2479.4,3.0]
["bitfinex","ETHUSD",1726768528097,4.03261,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1726768528098,4.03259,2479.8,2479.4,7.03323]
["bitfinex","ETHUSD",1726768528303,4.03259,2479.8,2479.4,3.37132939]
["bitfinex","ETHUSD",1726768528501,0.4168315,2479.7,2479.4,3.37132939]
["bitfinex","ETHUSD",1726768528796,0.4168315,2479.6,2479.4,3.0]
["bitfinex","ETHUSD",1726768529024,4.03259,2479.8,2479.4,7.03322]
["bitfinex","ETHUSD",1726768529196,4.03259,2479.8,2479.3,0.37122193]
["bitfinex","ETHUSD",1726768529197,2.4481,2479.5,2479.3,0.37122193]
["bitfinex","ETHUSD",1726768529411,4.03323,2479.4,2479.3,0.37122193]
["bitfinex","ETHUSD",1726768529638,4.45002568,2479.4,2479.3,0.74249707]
["bitfinex","ETHUSD",1726768530146,8.48325568,2479.4,2479.3,0.74249707]
["bitfinex","ETHUSD",1726768530450,9.57639125,2479.4,2479.3,0.37122193]
["bitfinex","ETHUSD",1726768531342,5.12636557,2479.4,2479.3,0.37122193]
["bitfinex","ETHUSD",1726768532841,6.48119,2479.5,2479.3,0.37122193]
["bitfinex","ETHUSD",1726768533009,4.03291,2479.6,2479.3,0.37122193]
["bitfinex","ETHUSD",1726768533208,4.03291,2479.6,2479.2,6.54472]
["bitfinex","ETHUSD",1726768534459,4.03291,2479.6,2479.2,2.5112]
["bitfinex","ETHUSD",1726768535262,4.03291,2479.6,2479.1,2.5112]
["bitfinex","ETHUSD",1726768535466,4.03307,2479.5,2479.1,2.5112]
["bitfinex","ETHUSD",1726768535823,4.03307,2479.5,2479.1,6.54492]
["bitfinex","ETHUSD",1726768536849,4.03326,2479.4,2478.9,7.03393]
["bitfinex","ETHUSD",1726768537030,4.03346,2479.3,2478.9,7.03393]
["bitfinex","ETHUSD",1726768539040,4.03346,2479.3,2478.9,11.0679]
["bitfinex","ETHUSD",1726768539366,4.03346,2479.3,2478.9,7.03393]
["bitfinex","ETHUSD",1726768539862,6.55377,2479.2,2478.9,3.0]
["bitfinex","ETHUSD",1726768540024,2.5202,2479.2,2478.9,7.03401]
["bitfinex","ETHUSD",1726768540223,4.03346,2479.3,2478.9,7.03401]
["bitfinex","ETHUSD",1726768542721,8.06634,2479.5,2479.0,4.03384]
["bitfinex","ETHUSD",1726768543027,8.06634,2479.5,2479.3,2.55]
["bitfinex","ETHUSD",1726768543028,4.03315,2479.5,2479.3,2.55]
["bitfinex","ETHUSD",1726768544423,4.03315,2479.5,2479.1,10.64505]
["bitfinex","ETHUSD",1726768544831,4.03315,2479.5,2479.1,6.61142]
["bitfinex","ETHUSD",1726768545327,4.03315,2479.5,2479.1,10.64504]
["bitfinex","ETHUSD",1726768546484,4.03315,2479.5,2479.1,6.61142]
["bitfinex","ETHUSD",1726768547579,8.69228717,2479.5,2479.1,6.61142]
["bitfinex","ETHUSD",1726768547779,4.03324,2479.4,2479.1,2.5778]
["bitfinex","ETHUSD",1726768549576,4.03207,2480.2,2478.9,7.03389]
["bitfinex","ETHUSD",1726768549577,4.03235,2480.0,2479.6,2.5778]
["bitfinex","ETHUSD",1726768549797,0.806456,2480.0,2479.6,6.61064]
["bitfinex","ETHUSD",1726768549953,4.03219,2480.1,2479.6,6.61058]
["bitfinex","ETHUSD",1726768550155,2.453,2480.3,2479.6,9.61069]
["bitfinex","ETHUSD",1726768550368,6.48428,2480.6,2480.1,6.6098]
["bitfinex","ETHUSD",1726768550575,4.03114,2480.7,2480.2,4.03184]
["bitfinex","ETHUSD",1726768550862,4.03114,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1726768551205,5.082644,2480.7,2480.1,6.60976]
["bitfinex","ETHUSD",1726768551357,4.03112,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1726768551712,8.06236,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1726768551996,4.03112,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1726768552608,8.06238,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1726768552772,4.03112,2480.7,2480.1,6.60976]
["bitfinex","ETHUSD",1726768552958,8.06238,2480.7,2480.2,4.03184]
["bitfinex","ETHUSD",1726768553901,4.03112,2480.7,2480.2,4.03184]
["bitfinex","ETHUSD",1726768555500,4.03128,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1726768556295,4.03151,2480.5,2480.1,6.60981]
["bitfinex","ETHUSD",1726768557372,4.03128,2480.6,2480.1,6.60981]
["bitfinex","ETHUSD",1726768557615,8.0627,2480.6,2480.1,6.60981]
["bitfinex","ETHUSD",1726768557822,4.03128,2480.6,2480.1,6.60981]
["bitfinex","ETHUSD",1726768558682,8.06268,2480.6,2480.1,6.60981]
["bitfinex","ETHUSD",1726768559889,4.03128,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1726768560410,4.03104,2480.8,2480.4,4.03153]
["bitfinex","ETHUSD",1726768560918,4.03104,2480.8,2480.3,4.03169]
["bitfinex","ETHUSD",1726768560919,4.03104,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1726768561076,4.679444,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1726768561520,4.0312,2480.7,2480.3,3.0]
["bitfinex","ETHUSD",1726768562031,4.0312,2480.7,2480.2,8.0637]
["bitfinex","ETHUSD",1726768562242,4.0312,2480.7,2480.2,4.03185]
["bitfinex","ETHUSD",1726768562390,4.03128,2480.6,2480.1,2.5778]
["bitfinex","ETHUSD",1726768562591,8.06336,2480.4,2480.1,3.0]
["bitfinex","ETHUSD",1726768562830,4.03167,2480.4,2480.1,3.0]
["bitfinex","ETHUSD",1726768563030,8.06337,2480.4,2480.0,4.0321]
["bitfinex","ETHUSD",1726768563197,8.06337,2480.4,2479.9,4.03235]
["bitfinex","ETHUSD",1726768563198,4.03183,2480.3,2479.9,4.03235]
["bitfinex","ETHUSD",1726768563392,4.03183,2480.3,2479.8,6.43936]
["bitfinex","ETHUSD",1726768563593,4.435193,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1726768563838,4.03211,2480.1,2479.7,4.03272]
["bitfinex","ETHUSD",1726768564140,4.03247,2479.9,2479.6,2.4656]
["bitfinex","ETHUSD",1726768564297,4.03282,2479.7,2479.4,7.29]
["bitfinex","ETHUSD",1726768564496,3.05097937,2479.9,2479.4,11.32318]
["bitfinex","ETHUSD",1726768564497,4.03249,2479.9,2479.4,11.32318]
["bitfinex","ETHUSD",1726768564701,4.03261,2479.8,2479.4,7.29]
["bitfinex","ETHUSD",1726768565011,8.06532,2479.8,2479.4,7.29]
["bitfinex","ETHUSD",1726768565203,4.03281,2479.7,2479.4,7.29]
["bitfinex","ETHUSD",1726768565535,4.03283,2479.7,2479.4,7.29]
["bitfinex","ETHUSD",1726768565721,0.97277695,2479.9,2479.4,7.29]
["bitfinex","ETHUSD",1726768565926,4.03277,2479.7,2479.4,7.29]
["bitfinex","ETHUSD",1726768566131,9.03786695,2479.9,2479.4,7.29]
["bitfinex","ETHUSD",1726768566436,4.03262,2479.8,2479.4,7.29]
["bitfinex","ETHUSD",1726768566634,4.03277,2479.7,2479.4,7.29]
["bitfinex","ETHUSD",1726768567023,4.03262,2479.8,2479.4,7.29]
["bitfinex","ETHUSD",1726768567334,4.03262,2479.8,2479.3,6.49891]
["bitfinex","ETHUSD",1726768567528,4.03262,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1726768568458,8.06471,2480.0,2479.5,4.033]
["bitfinex","ETHUSD",1726768568606,2.3945,2480.1,2479.6,4.03283]
["bitfinex","ETHUSD",1726768568607,6.42666,2480.1,2479.6,4.03283]
["bitfinex","ETHUSD",1726768568801,6.42666,2480.1,2479.6,8.06566]
["bitfinex","ETHUSD",1726768569030,6.42666,2480.1,2479.6,4.03282]
["bitfinex","ETHUSD",1726768569598,6.42666,2480.1,2479.6,8.06564]
["bitfinex","ETHUSD",1726768570748,6.58528,2480.3,2479.8,2.587]
["bitfinex","ETHUSD",1726768571055,2.5535,2480.6,2480.2,4.03186]
["bitfinex","ETHUSD",1726768571234,6.58481,2480.6,2480.2,4.03186]
["bitfinex","ETHUSD",1726768571546,4.03098,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1726768571845,6.5843,2480.9,2480.4,8.06311]
["bitfinex","ETHUSD",1726768572035,4.03098,2480.8,2480.4,4.03146]
["bitfinex","ETHUSD",1726768572349,4.03098,2480.8,2480.4,3.0]
["bitfinex","ETHUSD",1726768572350,4.03119,2480.7,2480.4,3.0]
["bitfinex","ETHUSD",1726768572643,4.03119,2480.7,2480.2,4.03181]
["bitfinex","ETHUSD",1726768573343,4.03141,2480.6,2480.2,3.0]
["bitfinex","ETHUSD",1726768573550,4.03141,2480.6,2480.1,6.61908]
["bitfinex","ETHUSD",1726768573922,4.03149,2480.5,2480.1,2.587]
["bitfinex","ETHUSD",1726768574451,4.03149,2480.5,2480.1,6.61908]
["bitfinex","ETHUSD",1726768574742,4.03141,2480.6,2480.1,2.587]
["bitfinex","ETHUSD",1726768574909,4.03147,2480.5,2480.1,6.61908]
["bitfinex","ETHUSD",1726768575446,4.03147,2480.5,2480.1,2.587]
["bitfinex","ETHUSD",1726768575644,4.03161,2480.4,2480.1,3.0]
["bitfinex","ETHUSD",1726768575806,4.03157,2480.5,2479.9,2.5302]
["bitfinex","ETHUSD",1726768576011,4.03186,2480.3,2479.9,2.5302]
["bitfinex","ETHUSD",1726768576208,2.99407638,2480.4,2479.9,2.5302]
["bitfinex","ETHUSD",1726768576528,4.48575638,2480.4,2479.9,2.5302]
["bitfinex","ETHUSD",1726768577246,4.03152,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1726768578529,4.0316,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1726768578703,4.03138,2480.6,2480.1,4.032]
["bitfinex","ETHUSD",1726768578904,4.03138,2480.6,2480.3,2.3317]
["bitfinex","ETHUSD",1726768578905,4.03136,2480.6,2480.3,2.3317]
["bitfinex","ETHUSD",1726768580652,4.03136,2480.6,2480.1,6.49471]
["bitfinex","ETHUSD",1726768580822,4.03136,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1726768581019,4.03136,2480.6,2480.1,10.52673]
["bitfinex","ETHUSD",1726768581250,8.06276,2480.6,2480.1,6.49471]
["bitfinex","ETHUSD",1726768581423,4.03136,2480.6,2480.1,10.52673]
["bitfinex","ETHUSD",1726768581624,4.03154,2480.5,2480.1,6.49471]
["bitfinex","ETHUSD",1726768582133,8.06312,2480.5,2480.1,2.4627]
["bitfinex","ETHUSD",1726768582341,3.05097937,2481.0,2480.1,2.4627]
["bitfinex","ETHUSD",1726768582524,4.03096,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1726768583960,4.03086,2480.9,2480.4,4.03152]
["bitfinex","ETHUSD",1726768585534,4.03155,2480.5,2480.1,2.4627]
["bitfinex","ETHUSD",1726768585733,4.032,2480.2,2479.8,2.4358]
["bitfinex","ETHUSD",1726768585970,4.03177,2480.3,2479.8,6.46835]
["bitfinex","ETHUSD",1726768586282,4.03196,2480.2,2479.8,6.46835]
["bitfinex","ETHUSD",1726768587474,4.03196,2480.2,2479.8,2.4358]
["bitfinex","ETHUSD",1726768588089,4.03211,2480.1,2479.6,9.54469]
["bitfinex","ETHUSD",1726768588313,4.03228,2480.0,2479.6,9.54469]
["bitfinex","ETHUSD",1726768588665,4.03228,2480.0,2479.6,5.5118]
["bitfinex","ETHUSD",1726768590829,4.03228,2480.0,2479.6,9.54464]
["bitfinex","ETHUSD",1726768591392,7.353423,2480.2,2479.6,9.54464]
["bitfinex","ETHUSD",1726768591393,4.03211,2480.1,2479.6,9.54464]
["bitfinex","ETHUSD",1726768593403,4.03211,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1726768594811,4.03228,2480.0,2479.6,9.54468]
["bitfinex","ETHUSD",1726768596095,4.03228,2480.0,2479.6,7.03288]
["bitfinex","ETHUSD",1726768596422,6.48608,2480.0,2479.6,7.03288]
["bitfinex","ETHUSD",1726768597609,4.0321,2480.1,2479.6,11.0657]
["bitfinex","ETHUSD",1726768597924,4.0321,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1726768598226,4.0319,2480.3,2479.8,6.49737]
["bitfinex","ETHUSD",1726768598532,4.0319,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1726768598817,4.0319,2480.3,2479.8,6.49735]
["bitfinex","ETHUSD",1726768599399,4.03193,2480.2,2479.8,6.49735]
["bitfinex","ETHUSD",1726768600114,8.06346,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1726768600626,4.03184,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1726768600799,8.06342,2480.4,2479.9,4.03233]
["bitfinex","ETHUSD",1726768601189,4.03185,2480.3,2479.8,6.49735]
["bitfinex","ETHUSD",1726768602086,2.3905,2481.4,2480.4,2.3411]
["bitfinex","ETHUSD",1726768602284,4.03052,2481.1,2480.4,2.3411]
["bitfinex","ETHUSD",1726768602528,4.03087,2480.9,2480.4,6.37261]
["bitfinex","ETHUSD",1726768602912,4.03063,2481.0,2480.5,8.06279]
["bitfinex","ETHUSD",1726768603226,4.03048,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1726768603539,0.0407819,2481.3,2480.8,2.3489]
["bitfinex","ETHUSD",1726768603828,0.0407819,2481.3,2481.1,4.03037]
["bitfinex","ETHUSD",1726768604034,0.0407819,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1726768604417,0.0407819,2481.3,2481.1,8.06083]
["bitfinex","ETHUSD",1726768604926,0.0407819,2481.3,2481.1,4.03038]
["bitfinex","ETHUSD",1726768605131,0.0407819,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1726768605699,0.0407819,2481.3,2481.1,4.03043]
["bitfinex","ETHUSD",1726768608039,0.0407819,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1726768608703,0.0407819,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1726768609750,5.46967937,2481.2,2480.6,2.3735]
["bitfinex","ETHUSD",1726768610035,8.06139,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1726768610206,4.03064,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1726768610604,4.03064,2481.0,2480.4,6.40509]
["bitfinex","ETHUSD",1726768610823,0.95003194,2481.0,2480.4,6.40505]
["bitfinex","ETHUSD",1726768610986,4.0308,2480.9,2480.4,6.40505]
["bitfinex","ETHUSD",1726768611191,8.06169,2480.9,2480.4,6.40505]
["bitfinex","ETHUSD",1726768611425,4.0308,2480.9,2480.4,6.40505]
["bitfinex","ETHUSD",1726768611730,8.06167,2480.9,2480.4,6.40505]
["bitfinex","ETHUSD",1726768611894,4.0308,2480.9,2480.4,6.40505]
["bitfinex","ETHUSD",1726768612629,8.06167,2480.9,2480.4,6.40505]
["bitfinex","ETHUSD",1726768612806,4.0308,2480.9,2480.4,6.40505]
["bitfinex","ETHUSD",1726768613203,8.06171,2480.9,2480.4,6.40505]
["bitfinex","ETHUSD",1726768613833,4.0308,2480.9,2480.4,6.40505]
["bitfinex","ETHUSD",1726768614396,8.06169,2480.9,2480.4,6.40505]
["bitfinex","ETHUSD",1726768614722,4.0308,2480.9,2480.4,6.40505]
["bitfinex","ETHUSD",1726768616220,4.03047,2481.1,2480.6,4.03112]
["bitfinex","ETHUSD",1726768616421,4.03047,2481.1,2480.7,6.603]
["bitfinex","ETHUSD",1726768617843,4.03047,2481.1,2480.7,10.63402]
["bitfinex","ETHUSD",1726768618139,4.03047,2481.1,2480.7,6.603]
["bitfinex","ETHUSD",1726768618440,4.03032,2481.2,2480.7,10.63397]
["bitfinex","ETHUSD",1726768619138,4.0709919,2481.3,2480.8,4.03083]
["bitfinex","ETHUSD",1726768619327,4.0709319,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1726768619645,0.0407819,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1726768619841,0.0407819,2481.3,2481.0,4.03063]
["bitfinex","ETHUSD",1726768620198,0.0407819,2481.3,2480.9,4.03079]
["bitfinex","ETHUSD",1726768620405,0.0407819,2481.3,2480.9,8.06149]
["bitfinex","ETHUSD",1726768620943,4.03031,2481.2,2480.8,4.03087]
["bitfinex","ETHUSD",1726768621097,6.47961,2481.2,2480.8,3.0]
["bitfinex","ETHUSD",1726768621607,6.47961,2481.2,2480.8,7.03094]
["bitfinex","ETHUSD",1726768621838,4.0709519,2481.3,2480.9,4.03079]
["bitfinex","ETHUSD",1726768622910,0.0407819,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1726768623212,0.0407819,2481.3,2481.0,4.11111923]
["bitfinex","ETHUSD",1726768623429,0.0407819,2481.3,2481.1,4.03037]
["bitfinex","ETHUSD",1726768624142,0.0407819,2481.3,2480.8,3.0]
["bitfinex","ETHUSD",1726768624143,0.0407819,2481.3,2480.9,4.03065]
["bitfinex","ETHUSD",1726768624450,0.0407819,2481.3,2481.0,4.03061]
["bitfinex","ETHUSD",1726768625551,0.0407819,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1726768625771,0.0407819,2481.3,2481.1,6.61716]
["bitfinex","ETHUSD",1726768625772,0.0407819,2481.3,2481.1,2.5867]
["bitfinex","ETHUSD",1726768626454,0.0407819,2481.3,2481.1,2.66730078]
["bitfinex","ETHUSD",1726768626826,0.0407819,2481.3,2481.1,2.66730082]
["bitfinex","ETHUSD",1726768627045,0.0407819,2481.3,2481.1,6.69773082]
["bitfinex","ETHUSD",1726768628076,0.0407819,2481.3,2481.1,2.66730082]
["bitfinex","ETHUSD",1726768628229,0.0407819,2481.3,2481.1,2.5867]
["bitfinex","ETHUSD",1726768628554,0.0407819,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1726768632939,0.0407819,2481.3,2481.1,6.61714]
["bitfinex","ETHUSD",1726768633663,0.0407819,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1726768633825,0.0407819,2481.3,2481.2,8.14119946]
["bitfinex","ETHUSD",1726768634924,0.0407819,2481.3,2481.2,8.0606]
["bitfinex","ETHUSD",1726768635563,0.0407819,2481.3,2481.2,18.1024907]
["bitfinex","ETHUSD",1726768635764,0.0407819,2481.3,2481.2,22.1327907]
["bitfinex","ETHUSD",1726768637741,0.0407819,2481.3,2481.2,22.0522]
["bitfinex","ETHUSD",1726768639032,0.0407819,2481.3,2481.2,25.09532162]
["bitfinex","ETHUSD",1726768639965,0.0407819,2481.3,2481.2,21.06502162]
["bitfinex","ETHUSD",1726768641965,0.0407819,2481.3,2481.2,25.09532162]
["bitfinex","ETHUSD",1726768642829,0.0407819,2481.3,2481.2,22.0522]
["bitfinex","ETHUSD",1726768643028,0.0407819,2481.3,2481.2,46.57676056]
["bitfinex","ETHUSD",1726768643228,0.0407819,2481.3,2481.2,46.98096056]
["bitfinex","ETHUSD",1726768643464,0.0407819,2481.3,2481.2,48.98096056]
["bitfinex","ETHUSD",1726768644188,0.0407819,2482.1,2482.0,17.9955]
["bitfinex","ETHUSD",1726768646075,0.0407819,2482.1,2482.0,13.9665]
["bitfinex","ETHUSD",1726768647880,0.0407819,2482.1,2482.0,17.9955]
["bitfinex","ETHUSD",1726768658016,0.0407819,2482.1,2482.0,13.9665]
["bitfinex","ETHUSD",1726768658219,0.0407819,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1726768658466,0.0407819,2482.1,2481.5,2.4456]
["bitfinex","ETHUSD",1726768658728,2.4772,2482.0,2481.4,4.02982]
["bitfinex","ETHUSD",1726768658877,4.0292,2481.9,2481.4,4.02982]
["bitfinex","ETHUSD",1726768659082,4.0292,2481.9,2481.4,8.0597]
["bitfinex","ETHUSD",1726768659284,4.0292,2481.9,2481.5,4.02979]
["bitfinex","ETHUSD",1726768659689,5.11152601,2481.9,2481.5,4.02979]
["bitfinex","ETHUSD",1726768659898,5.11152601,2481.9,2481.6,3.0]
["bitfinex","ETHUSD",1726768660382,5.11152601,2481.9,2481.5,3.0]
["bitfinex","ETHUSD",1726768660821,5.11152601,2481.9,2481.5,7.02979]
["bitfinex","ETHUSD",1726768661035,4.0292,2481.9,2481.5,7.02979]
["bitfinex","ETHUSD",1726768661328,6.50624,2482.0,2481.5,7.02979]
["bitfinex","ETHUSD",1726768661507,2.4772,2482.0,2481.6,4.11018951]
["bitfinex","ETHUSD",1726768661712,2.4772,2482.0,2481.6,4.02961]
["bitfinex","ETHUSD",1726768661880,2.4772,2482.0,2481.8,4.02932]
["bitfinex","ETHUSD",1726768662585,2.4772,2482.0,2481.6,4.0295]
["bitfinex","ETHUSD",1726768662830,7.16101519,2482.0,2481.5,7.02973]
["bitfinex","ETHUSD",1726768662998,7.16101519,2482.0,2481.5,3.0]
["bitfinex","ETHUSD",1726768663205,2.5501,2481.8,2481.4,4.02988]
["bitfinex","ETHUSD",1726768663431,6.57943,2481.8,2481.4,4.02988]
["bitfinex","ETHUSD",1726768664178,2.5501,2481.8,2481.3,4.03001]
["bitfinex","ETHUSD",1726768664549,6.5811319,2482.1,2481.6,4.02958]
["bitfinex","ETHUSD",1726768664679,6.5811319,2482.1,2481.7,4.02946]
["bitfinex","ETHUSD",1726768664881,10.6101019,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1726768666926,4.02907,2482.0,2481.5,7.02977]
["bitfinex","ETHUSD",1726768672644,6.5811419,2482.1,2481.6,4.02965]
["bitfinex","ETHUSD",1726768672786,4.02903,2482.0,2481.6,4.02957]
["bitfinex","ETHUSD",1726768673227,2.4974,2481.8,2481.5,7.02979]
["bitfinex","ETHUSD",1726768675033,2.4974,2481.8,2481.6,4.02963]
["bitfinex","ETHUSD",1726768675242,2.4974,2481.8,2481.6,4.11021384]
["bitfinex","ETHUSD",1726768676132,2.4974,2481.8,2481.6,0.08058384]
["bitfinex","ETHUSD",1726768676288,2.4974,2481.8,2481.5,7.02978]
["bitfinex","ETHUSD",1726768678601,2.4974,2481.8,2481.6,4.02961]
["bitfinex","ETHUSD",1726768681110,2.4974,2481.8,2481.5,7.0298]
["bitfinex","ETHUSD",1726768681316,6.52676,2481.8,2481.4,7.02989]
["bitfinex","ETHUSD",1726768681936,2.4974,2481.8,2481.5,4.02978]
["bitfinex","ETHUSD",1726768682442,2.4974,2481.8,2481.6,3.0]
["bitfinex","ETHUSD",1726768682735,2.4974,2481.8,2481.4,11.05975]
["bitfinex","ETHUSD",1726768683040,6.52674,2481.8,2481.4,7.02986]
["bitfinex","ETHUSD",1726768683244,2.4755,2481.7,2481.1,7.29]
["bitfinex","ETHUSD",1726768683411,8.05949,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1726768683746,4.02972,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1726768683899,4.02972,2481.6,2481.2,4.03022]
["bitfinex","ETHUSD",1726768684832,4.02984,2481.5,2481.1,7.03044]
["bitfinex","ETHUSD",1726768685346,4.02967,2481.6,2481.1,7.03044]
["bitfinex","ETHUSD",1726768686034,4.02967,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1726768688618,2.4755,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1726768688952,2.4755,2481.7,2481.5,4.02974]
["bitfinex","ETHUSD",1726768689112,2.4755,2481.7,2481.4,4.02995]
["bitfinex","ETHUSD",1726768690761,2.4755,2481.7,2481.5,4.0298]
["bitfinex","ETHUSD",1726768691051,2.4755,2481.7,2481.5,4.11038734]
["bitfinex","ETHUSD",1726768691413,2.4755,2481.7,2481.4,4.02995]
["bitfinex","ETHUSD",1726768691609,2.4755,2481.7,2481.4,8.05982]
["bitfinex","ETHUSD",1726768692441,2.4755,2481.7,2481.4,4.02987]
["bitfinex","ETHUSD",1726768693589,4.02967,2481.6,2481.3,3.0]
["bitfinex","ETHUSD",1726768693723,4.02982,2481.5,2481.3,3.0]
["bitfinex","ETHUSD",1726768693923,2.5284,2481.4,2481.2,4.03029]
["bitfinex","ETHUSD",1726768694537,2.5284,2481.4,2481.3,3.0]
["bitfinex","ETHUSD",1726768695723,2.5284,2481.4,2481.0,4.0306]
["bitfinex","ETHUSD",1726768695724,6.55838,2481.4,2481.1,3.0]
["bitfinex","ETHUSD",1726768697126,2.5284,2481.4,2481.1,3.0]
["bitfinex","ETHUSD",1726768697623,2.4794,2481.3,2480.6,2.3522]
["bitfinex","ETHUSD",1726768697828,4.03097,2480.8,2480.3,4.10194844]
["bitfinex","ETHUSD",1726768698022,2.4794,2481.0,2480.4,4.03149]
["bitfinex","ETHUSD",1726768698224,4.03087,2480.9,2480.4,4.03149]
["bitfinex","ETHUSD",1726768698726,4.03096,2480.8,2480.4,4.03149]
["bitfinex","ETHUSD",1726768698921,4.03096,2480.8,2480.3,4.11237451]
["bitfinex","ETHUSD",1726768698922,4.03096,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1726768699125,4.03096,2480.8,2480.4,3.0]
["bitfinex","ETHUSD",1726768700004,4.03096,2480.8,2480.4,7.03158]
["bitfinex","ETHUSD",1726768700855,4.03096,2480.8,2480.4,3.0]
["bitfinex","ETHUSD",1726768701055,2.5302,2480.6,2480.2,3.0]
["bitfinex","ETHUSD",1726768701330,2.5302,2480.6,2480.4,3.0]
["bitfinex","ETHUSD",1726768701655,4.03098,2480.8,2480.4,3.0]
["bitfinex","ETHUSD",1726768701855,4.03098,2480.8,2480.4,7.03156]
["bitfinex","ETHUSD",1726768701856,6.40418,2480.8,2480.4,7.03156]
["bitfinex","ETHUSD",1726768702256,6.40418,2480.8,2480.4,3.0]
["bitfinex","ETHUSD",1726768702452,6.40418,2480.8,2480.4,7.11222357]
["bitfinex","ETHUSD",1726768702703,2.3732,2480.8,2480.4,3.0]
["bitfinex","ETHUSD",1726768704063,2.3732,2480.8,2480.5,4.03135]
["bitfinex","ETHUSD",1726768704996,2.3732,2480.8,2480.4,7.03157]
["bitfinex","ETHUSD",1726768705557,2.3732,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1726768706119,2.3732,2480.8,2480.5,4.11204876]
["bitfinex","ETHUSD",1726768706277,2.3348,2481.0,2480.6,4.03124]
["bitfinex","ETHUSD",1726768706659,6.36547,2481.0,2480.6,4.03124]
["bitfinex","ETHUSD",1726768706884,4.03038,2481.2,2480.7,4.031]
["bitfinex","ETHUSD",1726768707228,2.5672,2481.2,2480.8,8.06182]
["bitfinex","ETHUSD",1726768707371,2.5672,2481.2,2480.8,4.03087]
["bitfinex","ETHUSD",1726768707558,2.5672,2481.2,2480.8,8.06175]
["bitfinex","ETHUSD",1726768707757,6.59751,2481.2,2480.8,4.03087]
["bitfinex","ETHUSD",1726768707958,2.5672,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1726768708460,6.5976,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1726768708661,6.5976,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1726768709169,6.5976,2481.2,2480.6,0.55]
["bitfinex","ETHUSD",1726768709384,6.5976,2481.2,2480.7,4.031]
["bitfinex","ETHUSD",1726768709762,6.5976,2481.2,2480.7,8.06203]
["bitfinex","ETHUSD",1726768709999,4.03048,2481.1,2480.6,4.03121]
["bitfinex","ETHUSD",1726768710305,2.3395,2481.0,2480.6,3.0]
["bitfinex","ETHUSD",1726768710492,4.03086,2480.9,2480.6,3.0]
["bitfinex","ETHUSD",1726768711402,8.06174,2480.9,2480.4,7.03158]
["bitfinex","ETHUSD",1726768711708,2.4653,2480.6,2480.4,3.0]
["bitfinex","ETHUSD",1726768711867,2.4653,2480.6,2480.3,3.0]
["bitfinex","ETHUSD",1726768711868,6.49658,2480.6,2480.3,3.0]
["bitfinex","ETHUSD",1726768712064,2.4653,2480.6,2480.3,3.0]
["bitfinex","ETHUSD",1726768712431,4.03154,2480.5,2480.0,4.03218]
["bitfinex","ETHUSD",1726768712903,4.03154,2480.5,2479.9,4.03241]
["bitfinex","ETHUSD",1726768712904,2.4195,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1726768713104,6.4513,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1726768713605,4.03202,2480.2,2479.6,6.47859]
["bitfinex","ETHUSD",1726768713807,4.03202,2480.2,2479.8,4.03258]
["bitfinex","ETHUSD",1726768716708,6.45142,2480.3,2479.8,4.03248]
["bitfinex","ETHUSD",1726768717717,6.45142,2480.3,2479.8,8.06499]
["bitfinex","ETHUSD",1726768718006,6.45142,2480.3,2479.8,4.03248]
["bitfinex","ETHUSD",1726768718658,6.45142,2480.3,2479.8,8.06497]
["bitfinex","ETHUSD",1726768718872,6.45142,2480.3,2479.8,4.03248]
["bitfinex","ETHUSD",1726768719072,6.45142,2480.3,2479.8,8.06497]
["bitfinex","ETHUSD",1726768719398,6.45136,2480.3,2479.8,8.06496]
["bitfinex","ETHUSD",1726768719604,6.45136,2480.3,2479.8,4.03248]
["bitfinex","ETHUSD",1726768719918,6.45136,2480.3,2479.8,4.03245]
["bitfinex","ETHUSD",1726768720090,2.4195,2480.3,2479.9,4.03228]
["bitfinex","ETHUSD",1726768720876,6.45128,2480.3,2479.9,4.03228]
["bitfinex","ETHUSD",1726768726898,6.45128,2480.3,2479.9,8.06463]
["bitfinex","ETHUSD",1726768727098,2.4195,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1726768728134,2.4195,2480.3,2479.9,4.03228]
["bitfinex","ETHUSD",1726768728549,2.4195,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1726768728709,2.4195,2480.3,2479.9,4.03232]
["bitfinex","ETHUSD",1726768729322,6.40894,2480.7,2480.1,3.0]
["bitfinex","ETHUSD",1726768729541,6.40894,2480.7,2480.3,4.0317]
["bitfinex","ETHUSD",1726768730246,6.40891,2480.7,2480.3,4.0317]
["bitfinex","ETHUSD",1726768731059,6.40891,2480.7,2480.1,3.0]
["bitfinex","ETHUSD",1726768731060,10.44015,2480.7,2480.2,4.0319]
["bitfinex","ETHUSD",1726768731449,6.40891,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1726768731820,10.44015,2480.7,2480.1,7.03208]
["bitfinex","ETHUSD",1726768732027,4.03137,2480.6,2480.1,7.03199]
["bitfinex","ETHUSD",1726768732256,6.4089,2480.7,2480.2,4.03186]
["bitfinex","ETHUSD",1726768732414,10.44013,2480.7,2480.2,4.03186]
["bitfinex","ETHUSD",1726768732747,4.03132,2480.6,2480.2,4.03186]
["bitfinex","ETHUSD",1726768735958,4.03132,2480.6,2480.2,8.06371]
["bitfinex","ETHUSD",1726768736445,4.03132,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1726768737327,4.03149,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1726768737556,4.03149,2480.5,2480.1,7.032]
["bitfinex","ETHUSD",1726768737971,6.40886,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1726768738178,3.04312162,2480.8,2480.3,6.58606]
["bitfinex","ETHUSD",1726768738179,4.03109,2480.8,2480.3,6.58606]
["bitfinex","ETHUSD",1726768738692,0.41572491,2480.7,2480.3,6.58606]
["bitfinex","ETHUSD",1726768738899,0.41572491,2480.6,2480.3,6.58606]
["bitfinex","ETHUSD",1726768741373,4.03096,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1726768741746,6.563,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1726768742277,6.563,2480.9,2480.4,7.03156]
["bitfinex","ETHUSD",1726768742976,4.03097,2480.8,2480.4,7.03156]
["bitfinex","ETHUSD",1726768743165,3.97297,2480.8,2480.4,7.03156]
["bitfinex","ETHUSD",1726768743955,6.563,2480.9,2480.4,11.06306]
["bitfinex","ETHUSD",1726768744371,2.5322,2480.9,2480.6,4.03121]
["bitfinex","ETHUSD",1726768744570,2.5322,2480.9,2480.5,4.03141]
["bitfinex","ETHUSD",1726768745803,4.03096,2480.8,2480.4,7.03157]
["bitfinex","ETHUSD",1726768746576,4.03096,2480.8,2480.4,11.06311]
["bitfinex","ETHUSD",1726768747288,4.03096,2480.8,2480.4,11.06304]
["bitfinex","ETHUSD",1726768747876,6.56303,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1726768748602,4.03129,2480.6,2480.4,3.0]
["bitfinex","ETHUSD",1726768748842,3.89588416,2480.9,2480.1,3.0]
["bitfinex","ETHUSD",1726768748843,4.03169,2480.4,2480.1,3.0]
["bitfinex","ETHUSD",1726768749047,4.46916827,2480.3,2479.9,4.03239]
["bitfinex","ETHUSD",1726768749232,4.03234,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1726768749421,6.4962,2480.1,2479.6,8.06573]
["bitfinex","ETHUSD",1726768749741,0.43748234,2480.0,2479.7,4.03273]
["bitfinex","ETHUSD",1726768749945,0.43748234,2479.9,2479.7,4.03273]
["bitfinex","ETHUSD",1726768750147,2.4641,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1726768750304,0.43750664,2480.0,2479.7,4.03273]
["bitfinex","ETHUSD",1726768750506,0.43744442,2479.9,2479.7,4.03273]
["bitfinex","ETHUSD",1726768750822,6.4962,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1726768751144,0.43744725,2480.0,2479.7,4.03266]
["bitfinex","ETHUSD",1726768751316,0.43744725,2479.9,2479.7,4.03266]
["bitfinex","ETHUSD",1726768751520,2.4641,2480.1,2479.8,3.0]
["bitfinex","ETHUSD",1726768751748,0.4373949,2480.0,2479.8,3.0]
["bitfinex","ETHUSD",1726768751905,2.4641,2480.1,2479.8,3.0]
["bitfinex","ETHUSD",1726768752106,0.43738977,2480.0,2479.8,3.0]
["bitfinex","ETHUSD",1726768752405,2.4641,2480.1,2479.8,3.0]
["bitfinex","ETHUSD",1726768752636,0.4373481,2480.0,2479.8,3.0]
["bitfinex","ETHUSD",1726768752835,2.4641,2480.1,2479.8,3.0]
["bitfinex","ETHUSD",1726768753010,2.4641,2480.1,2479.5,2.5219]
["bitfinex","ETHUSD",1726768753011,4.46961994,2480.0,2479.6,3.0]
["bitfinex","ETHUSD",1726768753212,0.43734994,2479.9,2479.6,7.0328]
["bitfinex","ETHUSD",1726768753412,4.03226,2480.0,2479.6,7.0328]
["bitfinex","ETHUSD",1726768753621,0.43732424,2479.9,2479.6,7.0328]
["bitfinex","ETHUSD",1726768753950,6.4962,2480.1,2479.6,7.0328]
["bitfinex","ETHUSD",1726768754146,4.46961039,2480.0,2479.6,3.0]
["bitfinex","ETHUSD",1726768754351,7.85332716,2480.1,2479.6,3.0]
["bitfinex","ETHUSD",1726768754352,0.43732039,2479.9,2479.6,7.03289]
["bitfinex","ETHUSD",1726768754503,11.88557716,2480.1,2479.6,7.03289]
["bitfinex","ETHUSD",1726768754844,0.43728098,2480.0,2479.6,7.03289]
["bitfinex","ETHUSD",1726768755045,0.43728098,2479.9,2479.6,7.03289]
["bitfinex","ETHUSD",1726768755248,4.03226,2480.0,2479.6,7.03289]
["bitfinex","ETHUSD",1726768755411,0.43720088,2479.9,2479.6,7.03289]
["bitfinex","ETHUSD",1726768755611,4.03226,2480.0,2479.6,7.03289]
["bitfinex","ETHUSD",1726768755823,0.43720461,2479.9,2479.6,7.03289]
["bitfinex","ETHUSD",1726768756021,4.03226,2480.0,2479.6,7.03289]
["bitfinex","ETHUSD",1726768756022,0.43721327,2479.8,2479.6,7.03289]
["bitfinex","ETHUSD",1726768756245,4.03226,2480.0,2479.6,7.03289]
["bitfinex","ETHUSD",1726768756480,0.43713542,2479.9,2479.6,7.03289]
["bitfinex","ETHUSD",1726768756667,4.03226,2480.0,2479.6,7.03289]
["bitfinex","ETHUSD",1726768757245,6.4962,2480.1,2479.6,7.03289]
["bitfinex","ETHUSD",1726768757486,0.42696508,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1726768757788,2.4105,2480.3,2479.9,4.03242]
["bitfinex","ETHUSD",1726768757989,0.43967395,2480.2,2479.9,4.03242]
["bitfinex","ETHUSD",1726768758290,2.4105,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1726768758291,0.43967395,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1726768758475,4.47194395,2480.0,2479.7,3.0]
["bitfinex","ETHUSD",1726768758677,2.91337395,2479.9,2479.5,2.3674]
["bitfinex","ETHUSD",1726768758851,4.47225395,2479.8,2479.4,11.32314]
["bitfinex","ETHUSD",1726768759051,0.43967395,2479.7,2479.4,4.03314]
["bitfinex","ETHUSD",1726768759252,0.43967395,2479.6,2479.4,4.03314]
["bitfinex","ETHUSD",1726768759463,4.03258,2479.8,2479.4,4.03314]
["bitfinex","ETHUSD",1726768759663,0.42878388,2479.7,2479.4,8.0663]
["bitfinex","ETHUSD",1726768759895,4.03258,2479.8,2479.3,6.4007]
["bitfinex","ETHUSD",1726768760142,4.98752016,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1726768760551,0.41861039,2479.7,2479.4,3.0]
["bitfinex","ETHUSD",1726768760750,4.98752016,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1726768760994,0.41861059,2479.7,2479.4,3.0]
["bitfinex","ETHUSD",1726768761157,4.98752016,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1726768761558,4.98752016,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1726768761752,2.4737,2479.9,2479.5,4.03298]
["bitfinex","ETHUSD",1726768763091,0.41839565,2479.8,2479.5,4.03298]
["bitfinex","ETHUSD",1726768763297,2.4737,2479.9,2479.5,4.03298]
["bitfinex","ETHUSD",1726768763497,2.3561,2480.6,2479.9,4.03235]
["bitfinex","ETHUSD",1726768763654,4.03169,2480.4,2479.9,6.54175]
["bitfinex","ETHUSD",1726768763862,4.45007495,2480.3,2479.9,6.54175]
["bitfinex","ETHUSD",1726768764062,0.41829495,2480.2,2479.9,6.54175]
["bitfinex","ETHUSD",1726768764263,4.03178,2480.3,2479.9,6.54175]
["bitfinex","ETHUSD",1726768764458,0.41827933,2480.2,2479.9,6.54175]
["bitfinex","ETHUSD",1726768764800,6.57904,2480.2,2479.7,13.53758]
["bitfinex","ETHUSD",1726768764951,6.57904,2480.2,2479.7,13.53749]
["bitfinex","ETHUSD",1726768765154,6.57904,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1726768765801,2.5471,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1726768766851,6.52495,2480.5,2479.7,5.4721]
["bitfinex","ETHUSD",1726768767058,6.52495,2480.5,2479.6,7.29]
["bitfinex","ETHUSD",1726768767059,0.41826645,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1726768767251,4.03109,2480.8,2480.3,4.03177]
["bitfinex","ETHUSD",1726768767496,0.41825923,2480.7,2480.3,4.03177]
["bitfinex","ETHUSD",1726768767798,4.03112,2480.7,2480.3,4.03177]
["bitfinex","ETHUSD",1726768768971,4.03131,2480.6,2480.2,6.59645]
["bitfinex","ETHUSD",1726768769500,4.03112,2480.7,2480.2,6.59645]
["bitfinex","ETHUSD",1726768770091,4.03112,2480.7,2480.3,4.03174]
["bitfinex","ETHUSD",1726768770293,8.06232,2480.7,2480.2,6.5965]
["bitfinex","ETHUSD",1726768770652,6.53524,2480.5,2480.2,3.0]
["bitfinex","ETHUSD",1726768771056,4.03167,2480.4,2480.0,3.0]
["bitfinex","ETHUSD",1726768771258,8.06337,2480.4,2480.0,3.0]
["bitfinex","ETHUSD",1726768771486,4.03183,2480.3,2480.0,3.0]
["bitfinex","ETHUSD",1726768772570,8.13150862,2480.4,2480.0,3.0]
["bitfinex","ETHUSD",1726768772905,5.088387,2480.4,2480.0,7.03225]
["bitfinex","ETHUSD",1726768773059,5.088387,2480.4,2480.0,3.0]
["bitfinex","ETHUSD",1726768773463,5.088387,2480.4,2480.0,7.03225]
["bitfinex","ETHUSD",1726768773886,0.42576805,2480.3,2480.0,7.03225]
["bitfinex","ETHUSD",1726768774072,0.42576673,2480.2,2480.0,7.03225]
["bitfinex","ETHUSD",1726768774301,4.03167,2480.4,2480.0,7.03225]
["bitfinex","ETHUSD",1726768774502,0.42580951,2480.3,2480.0,7.03225]
["bitfinex","ETHUSD",1726768774801,4.03167,2480.4,2480.0,7.03225]
["bitfinex","ETHUSD",1726768774959,0.42583333,2480.3,2480.0,7.03225]
["bitfinex","ETHUSD",1726768775161,0.42583333,2480.3,2479.6,7.29]
["bitfinex","ETHUSD",1726768775162,6.60404,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1726768775363,0.42581663,2480.6,2480.3,4.03168]
["bitfinex","ETHUSD",1726768775594,0.42581663,2480.5,2480.3,4.03168]
["bitfinex","ETHUSD",1726768775802,0.42581663,2480.4,2480.3,4.03168]
["bitfinex","ETHUSD",1726768776367,0.42581663,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1726768776567,0.4155169,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1726768776810,4.0315,2480.5,2480.0,7.03223]
["bitfinex","ETHUSD",1726768776979,0.41550788,2480.4,2480.0,7.03223]
["bitfinex","ETHUSD",1726768777179,0.41550788,2480.3,2480.0,7.03223]
["bitfinex","ETHUSD",1726768777406,4.03163,2480.4,2480.0,7.03223]
["bitfinex","ETHUSD",1726768777615,2.73083457,2480.3,2480.0,7.03223]
["bitfinex","ETHUSD",1726768777773,2.3152,2480.3,2480.0,7.03223]
["bitfinex","ETHUSD",1726768777975,7.71453216,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1726768778282,0.415634,2480.4,2480.0,4.03222]
["bitfinex","ETHUSD",1726768778606,0.415634,2480.3,2480.0,8.06436]
["bitfinex","ETHUSD",1726768778825,0.415634,2480.2,2480.0,4.03214]
["bitfinex","ETHUSD",1726768778985,10.37819,2480.5,2480.0,4.03214]
["bitfinex","ETHUSD",1726768779186,0.41576311,2480.4,2480.0,8.06431]
["bitfinex","ETHUSD",1726768779416,0.41576311,2480.3,2480.0,8.06431]
["bitfinex","ETHUSD",1726768779571,0.41576311,2480.2,2480.0,8.06431]
["bitfinex","ETHUSD",1726768779916,6.34665,2480.5,2480.0,8.06431]
["bitfinex","ETHUSD",1726768780114,0.41575162,2480.4,2480.1,4.03207]
["bitfinex","ETHUSD",1726768780415,6.34665,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1726768780416,0.41575162,2480.3,2480.1,4.03207]
["bitfinex","ETHUSD",1726768780587,6.34665,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1726768780913,0.41573316,2480.4,2480.1,4.03207]
["bitfinex","ETHUSD",1726768781114,0.41573316,2480.3,2480.0,4.03217]
["bitfinex","ETHUSD",1726768781283,10.37823,2480.5,2480.0,4.03217]
["bitfinex","ETHUSD",1726768781606,0.41573655,2480.4,2480.0,4.03217]
["bitfinex","ETHUSD",1726768781814,0.41573655,2480.3,2480.0,4.03217]
["bitfinex","ETHUSD",1726768782120,4.44767824,2480.2,2479.8,4.03244]
["bitfinex","ETHUSD",1726768782321,7.07538162,2480.0,2479.7,0.36923209]
["bitfinex","ETHUSD",1726768782478,7.07538162,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1726768782479,0.4157893,2479.9,2479.6,4.03282]
["bitfinex","ETHUSD",1726768782668,3.04312162,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1726768782669,0.41580033,2479.8,2479.6,4.03282]
["bitfinex","ETHUSD",1726768782887,7.07545162,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1726768783110,0.41580579,2479.9,2479.6,4.03282]
["bitfinex","ETHUSD",1726768783313,0.41580579,2479.9,2479.4,8.06621]
["bitfinex","ETHUSD",1726768783314,0.41579507,2479.8,2479.4,8.06621]
["bitfinex","ETHUSD",1726768783613,0.98862574,2479.9,2479.5,4.03294]
["bitfinex","ETHUSD",1726768783821,0.41577622,2479.8,2479.5,4.03294]
["bitfinex","ETHUSD",1726768784114,7.07545162,2480.0,2479.5,4.03294]
["bitfinex","ETHUSD",1726768784419,0.41986141,2479.9,2479.5,4.03294]
["bitfinex","ETHUSD",1726768784576,0.41986141,2479.8,2479.6,4.03286]
["bitfinex","ETHUSD",1726768784777,6.42709,2480.1,2479.6,4.03286]
["bitfinex","ETHUSD",1726768785003,0.41983457,2480.0,2479.6,4.03286]
["bitfinex","ETHUSD",1726768785217,0.41983457,2479.9,2479.6,4.03286]
["bitfinex","ETHUSD",1726768785370,7.77731516,2480.1,2479.6,4.03286]
["bitfinex","ETHUSD",1726768785569,0.41982086,2480.0,2479.6,4.03286]
["bitfinex","ETHUSD",1726768785813,0.41982086,2479.9,2479.6,4.03286]
["bitfinex","ETHUSD",1726768786116,7.77731516,2480.1,2479.6,4.03286]
["bitfinex","ETHUSD",1726768786315,5.63301706,2480.0,2479.5,4.03294]
["bitfinex","ETHUSD",1726768786611,0.41982154,2479.9,2479.6,4.03289]
["bitfinex","ETHUSD",1726768786774,2.395,2480.1,2479.7,4.03272]
["bitfinex","ETHUSD",1726768786980,0.41979417,2480.0,2479.8,2.5465]
["bitfinex","ETHUSD",1726768787195,4.73955616,2480.2,2479.8,2.5465]
["bitfinex","ETHUSD",1726768787512,0.41980772,2480.1,2479.8,2.5465]
["bitfinex","ETHUSD",1726768787716,0.41980772,2480.0,2479.8,6.57907]
["bitfinex","ETHUSD",1726768787886,0.41980772,2479.9,2479.8,6.57907]
["bitfinex","ETHUSD",1726768788094,4.03203,2480.2,2479.8,6.57907]
["bitfinex","ETHUSD",1726768788695,4.0317,2480.4,2479.9,4.03239]
["bitfinex","ETHUSD",1726768788883,2.5421,2480.5,2480.1,4.03201]
["bitfinex","ETHUSD",1726768789224,6.57355,2480.5,2480.1,4.03201]
["bitfinex","ETHUSD",1726768789520,6.56433,2480.7,2480.2,2.3874]
["bitfinex","ETHUSD",1726768790111,4.03128,2480.6,2480.1,8.06404]
["bitfinex","ETHUSD",1726768790480,4.03128,2480.6,2480.1,4.03201]
["bitfinex","ETHUSD",1726768792325,4.03128,2480.6,2480.1,8.06403]
["bitfinex","ETHUSD",1726768792527,4.03128,2480.6,2480.1,4.03201]
["bitfinex","ETHUSD",1726768792690,4.03128,2480.6,2480.2,2.3668]
["bitfinex","ETHUSD",1726768793222,4.03128,2480.6,2480.2,6.39871]
["bitfinex","ETHUSD",1726768793427,6.56433,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1726768793581,2.5332,2480.7,2480.4,4.03157]
["bitfinex","ETHUSD",1726768794359,6.56432,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1726768795153,4.03135,2480.6,2480.2,2.3668]
["bitfinex","ETHUSD",1726768795461,4.03135,2480.6,2480.1,2.5406]
["bitfinex","ETHUSD",1726768795754,7.92815316,2480.7,2480.1,6.57266]
["bitfinex","ETHUSD",1726768795755,4.03145,2480.5,2480.1,6.57266]
["bitfinex","ETHUSD",1726768796425,4.03145,2480.5,2480.1,4.03206]
["bitfinex","ETHUSD",1726768798265,4.03131,2480.6,2480.1,4.03206]
["bitfinex","ETHUSD",1726768798971,6.56432,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1726768799738,4.0313,2480.6,2480.2,4.03183]
["bitfinex","ETHUSD",1726768800374,4.0313,2480.6,2480.1,4.03206]
["bitfinex","ETHUSD",1726768800538,2.5332,2480.7,2480.1,4.03199]
["bitfinex","ETHUSD",1726768800740,4.03135,2480.6,2480.2,4.03189]
["bitfinex","ETHUSD",1726768800940,4.03135,2480.6,2480.3,2.5212]
["bitfinex","ETHUSD",1726768801502,2.5332,2480.7,2480.3,6.55295]
["bitfinex","ETHUSD",1726768801677,7.07389162,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1726768803383,4.0312,2480.7,2480.3,2.5212]
["bitfinex","ETHUSD",1726768803681,4.03102,2480.8,2480.3,6.55283]
["bitfinex","ETHUSD",1726768804051,4.03086,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1726768804268,4.03096,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1726768804462,4.03118,2480.7,2480.3,6.55296]
["bitfinex","ETHUSD",1726768804783,4.0317,2480.4,2480.1,7.29]
["bitfinex","ETHUSD",1726768805085,6.56465,2480.3,2479.8,6.37646]
["bitfinex","ETHUSD",1726768805305,3.04312162,2480.2,2479.7,8.43395873]
["bitfinex","ETHUSD",1726768805591,6.56458,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1726768806384,2.5328,2480.3,2480.0,3.0]
["bitfinex","ETHUSD",1726768806586,6.56457,2480.3,2480.0,3.0]
["bitfinex","ETHUSD",1726768806791,4.0321,2480.1,2479.8,3.0]
["bitfinex","ETHUSD",1726768806973,7.07517162,2480.2,2479.7,0.36873275]
["bitfinex","ETHUSD",1726768807181,4.03216,2480.1,2479.6,6.37681]
["bitfinex","ETHUSD",1726768807756,4.03232,2480.0,2479.6,2.344]
["bitfinex","ETHUSD",1726768807976,3.04312162,2480.2,2479.6,6.37681]
["bitfinex","ETHUSD",1726768807977,4.0321,2480.1,2479.6,6.37681]
["bitfinex","ETHUSD",1726768808291,8.06428,2480.1,2479.6,6.37681]
["bitfinex","ETHUSD",1726768808698,4.0321,2480.1,2479.7,4.03272]
["bitfinex","ETHUSD",1726768809052,4.03201,2480.2,2479.7,8.06537]
["bitfinex","ETHUSD",1726768809251,4.03177,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1726768809455,4.838101,2480.3,2480.0,2.3807]
["bitfinex","ETHUSD",1726768809688,4.838101,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1726768809865,4.03177,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1726768810069,4.03163,2480.4,2479.9,4.03227]
["bitfinex","ETHUSD",1726768810266,4.03133,2480.6,2480.1,4.03199]
["bitfinex","ETHUSD",1726768810551,6.48114,2480.7,2480.3,2.3938]
["bitfinex","ETHUSD",1726768810755,4.03114,2480.7,2480.3,6.42555]
["bitfinex","ETHUSD",1726768811001,4.03113,2480.7,2480.3,6.42555]
["bitfinex","ETHUSD",1726768811204,4.03096,2480.8,2480.4,7.03159]
["bitfinex","ETHUSD",1726768811503,6.46426,2480.9,2480.4,7.03159]
["bitfinex","ETHUSD",1726768811861,10.49519,2480.9,2480.4,7.03159]
["bitfinex","ETHUSD",1726768812055,7.54231493,2480.9,2480.4,3.0]
["bitfinex","ETHUSD",1726768812285,7.54235493,2480.9,2480.3,5.3938]
["bitfinex","ETHUSD",1726768812475,4.03121,2480.7,2480.3,9.42555]
["bitfinex","ETHUSD",1726768813559,4.03096,2480.8,2480.3,9.42555]
["bitfinex","ETHUSD",1726768813790,2.4334,2480.9,2480.5,4.03137]
["bitfinex","ETHUSD",1726768814301,2.4334,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1726768814604,4.03039,2481.2,2480.7,2.5688]
["bitfinex","ETHUSD",1726768814784,4.03051,2481.1,2480.7,6.59984]
["bitfinex","ETHUSD",1726768815175,4.03039,2481.2,2480.7,6.59983]
["bitfinex","ETHUSD",1726768815792,4.03039,2481.2,2480.7,10.63086]
["bitfinex","ETHUSD",1726768816373,4.03039,2481.2,2480.7,10.63087]
["bitfinex","ETHUSD",1726768816807,4.03039,2481.2,2480.8,4.03085]
["bitfinex","ETHUSD",1726768817186,8.06079,2481.2,2480.7,6.59983]
["bitfinex","ETHUSD",1726768817396,4.03039,2481.2,2480.7,6.59983]
["bitfinex","ETHUSD",1726768817601,4.03064,2481.0,2480.7,2.5688]
["bitfinex","ETHUSD",1726768817801,4.03064,2481.0,2480.6,4.03118]
["bitfinex","ETHUSD",1726768818005,4.03064,2481.0,2480.7,3.0]
["bitfinex","ETHUSD",1726768818209,6.56864,2481.0,2480.7,3.0]
["bitfinex","ETHUSD",1726768818393,2.538,2481.0,2480.7,7.03108]
["bitfinex","ETHUSD",1726768818726,6.56839,2481.2,2480.7,7.03108]
["bitfinex","ETHUSD",1726768819128,10.59878,2481.2,2480.7,7.03108]
["bitfinex","ETHUSD",1726768819439,4.03016,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1726768819592,4.03006,2481.4,2480.9,6.49484]
["bitfinex","ETHUSD",1726768819928,4.03026,2481.3,2480.9,2.4641]
["bitfinex","ETHUSD",1726768821338,4.03026,2481.3,2480.9,6.49482]
["bitfinex","ETHUSD",1726768821792,4.03038,2481.2,2480.9,2.4641]
["bitfinex","ETHUSD",1726768822189,6.59418,2481.1,2480.8,3.0]
["bitfinex","ETHUSD",1726768822642,9.71492439,2481.1,2480.6,9.49995]
["bitfinex","ETHUSD",1726768822931,6.59422,2481.1,2480.8,3.0]
["bitfinex","ETHUSD",1726768823114,4.03045,2481.2,2480.8,7.03095]
["bitfinex","ETHUSD",1726768823612,4.03045,2481.2,2480.8,7.03085]
["bitfinex","ETHUSD",1726768823833,4.03021,2481.3,2480.9,6.57216]
["bitfinex","ETHUSD",1726768824172,4.03001,2481.4,2480.9,6.57216]
["bitfinex","ETHUSD",1726768824306,4.03001,2481.4,2480.9,10.60288]
["bitfinex","ETHUSD",1726768824953,4.03001,2481.4,2480.9,6.5721]
["bitfinex","ETHUSD",1726768825320,4.03001,2481.4,2480.9,10.60281]
["bitfinex","ETHUSD",1726768825633,4.03001,2481.4,2480.9,6.5721]
["bitfinex","ETHUSD",1726768826237,4.03015,2481.3,2480.9,6.5721]
["bitfinex","ETHUSD",1726768827310,4.03015,2481.3,2480.9,2.5414]
["bitfinex","ETHUSD",1726768827311,4.03034,2481.2,2480.9,2.5414]
["bitfinex","ETHUSD",1726768827511,4.03056,2481.1,2480.8,3.0]
["bitfinex","ETHUSD",1726768827751,7.15126439,2481.1,2480.7,2.3223]
["bitfinex","ETHUSD",1726768828106,7.15126439,2481.1,2480.7,6.3534]
["bitfinex","ETHUSD",1726768828306,4.03065,2481.0,2480.7,2.3223]
["bitfinex","ETHUSD",1726768828730,4.03086,2480.9,2480.4,13.64718]
["bitfinex","ETHUSD",1726768828942,4.03086,2480.9,2480.4,6.35718]
["bitfinex","ETHUSD",1726768829528,0.42214717,2480.8,2480.4,6.35718]
["bitfinex","ETHUSD",1726768829735,4.03077,2481.0,2480.5,4.03137]
["bitfinex","ETHUSD",1726768829946,0.42214084,2480.9,2480.5,4.03137]
["bitfinex","ETHUSD",1726768830257,4.03072,2481.0,2480.5,4.03137]
["bitfinex","ETHUSD",1726768830463,0.42216387,2480.9,2480.6,4.03119]
["bitfinex","ETHUSD",1726768830611,8.06149,2481.0,2480.5,4.03137]
["bitfinex","ETHUSD",1726768830960,0.42216677,2480.9,2480.4,9.35729]
["bitfinex","ETHUSD",1726768831156,4.03072,2481.0,2480.4,9.35729]
["bitfinex","ETHUSD",1726768831157,4.45311677,2480.8,2480.4,5.3257]
["bitfinex","ETHUSD",1726768831363,3.56601607,2480.8,2480.2,2.5186]
["bitfinex","ETHUSD",1726768831518,4.03151,2480.5,2480.3,3.0]
["bitfinex","ETHUSD",1726768832315,4.03151,2480.5,2480.2,2.5186]
["bitfinex","ETHUSD",1726768832316,4.0316,2480.4,2480.0,7.29]
["bitfinex","ETHUSD",1726768832656,4.0316,2480.4,2479.9,6.55086]
["bitfinex","ETHUSD",1726768832657,4.03185,2480.3,2479.9,6.55086]
["bitfinex","ETHUSD",1726768832857,4.03185,2480.3,2479.9,2.5186]
["bitfinex","ETHUSD",1726768833011,4.03185,2480.3,2479.9,6.551]
["bitfinex","ETHUSD",1726768833208,4.03185,2480.3,2479.9,2.5186]
["bitfinex","ETHUSD",1726768834018,4.03185,2480.3,2480.0,3.0]
["bitfinex","ETHUSD",1726768835838,7.15218439,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1726768836053,4.03122,2480.7,2480.2,6.38499]
["bitfinex","ETHUSD",1726768836365,8.06244,2480.7,2480.2,6.38499]
["bitfinex","ETHUSD",1726768836732,4.03136,2480.6,2480.2,2.3532]
["bitfinex","ETHUSD",1726768836942,2.3332,2480.4,2480.0,2.3315]
["bitfinex","ETHUSD",1726768837148,6.36483,2480.4,2480.0,6.36373]
["bitfinex","ETHUSD",1726768837554,4.03147,2480.5,2480.0,6.36368]
["bitfinex","ETHUSD",1726768837878,4.03147,2480.5,2480.1,4.032]
["bitfinex","ETHUSD",1726768838082,8.06301,2480.5,2480.0,6.36372]
["bitfinex","ETHUSD",1726768838235,4.03147,2480.5,2480.0,10.39589]
["bitfinex","ETHUSD",1726768838437,4.03147,2480.5,2480.0,6.36367]
["bitfinex","ETHUSD",1726768839078,4.03147,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1726768839283,4.03125,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1726768840141,4.03125,2480.7,2480.2,6.5246]
["bitfinex","ETHUSD",1726768841235,4.03122,2480.7,2480.2,6.5246]
["bitfinex","ETHUSD",1726768841583,4.03128,2480.6,2480.2,6.5246]
["bitfinex","ETHUSD",1726768843284,6.36081,2480.5,2480.1,4.03198]
["bitfinex","ETHUSD",1726768843895,6.36055,2480.7,2480.0,2.5687]
["bitfinex","ETHUSD",1726768844044,6.36055,2480.7,2480.2,4.03186]
["bitfinex","ETHUSD",1726768844244,6.36042,2480.7,2480.2,4.03185]
["bitfinex","ETHUSD",1726768844576,2.3293,2480.7,2480.0,2.5687]
["bitfinex","ETHUSD",1726768844766,2.3293,2480.7,2480.2,4.03186]
["bitfinex","ETHUSD",1726768844767,4.03129,2480.6,2480.2,4.03186]
["bitfinex","ETHUSD",1726768845086,8.0627,2480.6,2480.2,4.03186]
["bitfinex","ETHUSD",1726768845287,4.03174,2480.4,2479.9,7.03238]
["bitfinex","ETHUSD",1726768845601,4.03135,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1726768845898,4.03135,2480.6,2480.1,4.03197]
["bitfinex","ETHUSD",1726768846082,6.36043,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1726768846594,6.36043,2480.7,2480.1,4.03196]
["bitfinex","ETHUSD",1726768846595,4.03132,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1726768847694,6.36044,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1726768849148,4.03098,2480.8,2480.4,6.49103]
["bitfinex","ETHUSD",1726768849591,2.3404,2480.9,2480.4,2.4595]
["bitfinex","ETHUSD",1726768849751,4.03097,2480.8,2480.4,6.491]
["bitfinex","ETHUSD",1726768849953,7.15148439,2481.0,2480.4,6.491]
["bitfinex","ETHUSD",1726768849954,2.3404,2481.1,2480.5,4.03137]
["bitfinex","ETHUSD",1726768850392,4.03066,2481.0,2480.6,4.03121]
["bitfinex","ETHUSD",1726768850926,6.37961,2481.3,2480.8,2.5041]
["bitfinex","ETHUSD",1726768851243,6.37961,2481.3,2480.8,6.53504]
["bitfinex","ETHUSD",1726768851376,6.37961,2481.3,2480.8,2.5041]
["bitfinex","ETHUSD",1726768851583,4.03048,2481.1,2480.8,2.5041]
["bitfinex","ETHUSD",1726768851778,4.03066,2481.0,2480.6,7.03127]
["bitfinex","ETHUSD",1726768852018,4.03066,2481.0,2480.5,5.4942]
["bitfinex","ETHUSD",1726768852321,2.5293,2480.9,2480.6,3.0]
["bitfinex","ETHUSD",1726768852774,2.5293,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1726768852979,2.5293,2480.9,2480.6,8.06254]
["bitfinex","ETHUSD",1726768853229,7.15102439,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1726768853385,4.03032,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1726768853723,4.03055,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1726768855408,4.03055,2481.1,2480.5,5.4942]
["bitfinex","ETHUSD",1726768855409,2.3808,2480.9,2480.5,5.4942]
["bitfinex","ETHUSD",1726768855581,2.3808,2480.9,2480.6,4.03128]
["bitfinex","ETHUSD",1726768857178,6.4116,2480.9,2480.5,9.52562]
["bitfinex","ETHUSD",1726768857383,2.3808,2480.9,2480.5,9.52562]
["bitfinex","ETHUSD",1726768857598,6.41168,2480.9,2480.4,7.03158]
["bitfinex","ETHUSD",1726768857891,6.41168,2480.9,2480.6,3.0]
["bitfinex","ETHUSD",1726768858495,6.41168,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1726768860426,2.3808,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1726768861971,2.3808,2480.9,2480.3,5.3499]
["bitfinex","ETHUSD",1726768862280,2.3234,2481.5,2481.1,4.03041]
["bitfinex","ETHUSD",1726768862481,2.3234,2481.5,2481.1,4.03037]
["bitfinex","ETHUSD",1726768862623,2.3234,2481.5,2481.1,4.03036]
["bitfinex","ETHUSD",1726768862828,0.42270463,2481.4,2481.2,4.0303]
["bitfinex","ETHUSD",1726768863054,0.42270463,2481.3,2481.1,4.03036]
["bitfinex","ETHUSD",1726768863282,2.3234,2481.5,2481.1,4.03036]
["bitfinex","ETHUSD",1726768863574,2.3234,2481.5,2481.2,4.03029]
["bitfinex","ETHUSD",1726768863575,0.42257248,2481.4,2481.2,4.03029]
["bitfinex","ETHUSD",1726768863778,4.0293,2481.9,2481.4,6.37976]
["bitfinex","ETHUSD",1726768863933,4.02934,2481.8,2481.4,2.3499]
["bitfinex","ETHUSD",1726768864126,5.07143519,2481.9,2481.4,2.3499]
["bitfinex","ETHUSD",1726768864572,2.3234,2482.0,2481.4,2.3499]
["bitfinex","ETHUSD",1726768864792,0.0407819,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1726768864930,0.0407819,2482.1,2481.7,4.02941]
["bitfinex","ETHUSD",1726768865128,0.0407819,2482.1,2481.8,4.02922]
["bitfinex","ETHUSD",1726768865472,0.0407819,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1726768865771,7.19039629,2482.1,2481.6,3.0]
["bitfinex","ETHUSD",1726768865938,5.15094463,2482.0,2481.4,5.3499]
["bitfinex","ETHUSD",1726768866144,2.3234,2481.8,2481.4,3.0]
["bitfinex","ETHUSD",1726768867480,2.3234,2481.8,2481.2,9.38006]
["bitfinex","ETHUSD",1726768868279,2.3234,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1726768868478,2.3234,2481.8,2481.4,3.0]
["bitfinex","ETHUSD",1726768869499,6.35275,2481.8,2481.4,3.0]
["bitfinex","ETHUSD",1726768869734,4.02978,2481.6,2481.1,7.03046]
["bitfinex","ETHUSD",1726768870092,4.02976,2481.6,2481.1,7.03046]
["bitfinex","ETHUSD",1726768870395,4.02983,2481.5,2480.9,6.35228]
["bitfinex","ETHUSD",1726768870638,4.03031,2481.2,2480.9,2.3216]
["bitfinex","ETHUSD",1726768870932,4.02998,2481.4,2480.9,6.35237]
["bitfinex","ETHUSD",1726768871292,4.02962,2481.7,2481.1,4.03036]
["bitfinex","ETHUSD",1726768871517,4.02962,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1726768871518,4.02976,2481.6,2481.2,4.03028]
["bitfinex","ETHUSD",1726768871725,2.3234,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1726768871929,2.3234,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1726768872130,4.02918,2481.9,2481.4,4.02989]
["bitfinex","ETHUSD",1726768872430,4.02918,2481.9,2481.4,4.02988]
["bitfinex","ETHUSD",1726768872586,8.05849,2481.9,2481.4,4.02988]
["bitfinex","ETHUSD",1726768872790,4.02918,2481.9,2481.4,4.02988]
["bitfinex","ETHUSD",1726768872990,4.02937,2481.8,2481.4,4.02988]
["bitfinex","ETHUSD",1726768873196,4.02937,2481.8,2481.3,4.58013]
["bitfinex","ETHUSD",1726768873431,4.02989,2481.5,2481.1,3.0]
["bitfinex","ETHUSD",1726768873637,4.02998,2481.4,2481.1,3.0]
["bitfinex","ETHUSD",1726768873836,2.4563,2481.2,2480.6,7.29]
["bitfinex","ETHUSD",1726768874140,7.15144439,2481.0,2480.4,4.03159]
["bitfinex","ETHUSD",1726768874360,4.03088,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1726768875049,7.15144439,2481.0,2480.3,4.03174]
["bitfinex","ETHUSD",1726768875050,6.48728,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1726768875547,6.48728,2480.8,2480.4,7.03158]
["bitfinex","ETHUSD",1726768875548,2.4563,2480.8,2480.4,7.03158]
["bitfinex","ETHUSD",1726768875699,8.06145,2481.0,2480.4,7.0315]
["bitfinex","ETHUSD",1726768875902,4.03096,2480.8,2480.3,7.03176]
["bitfinex","ETHUSD",1726768876302,4.03096,2480.8,2480.2,6.49243]
["bitfinex","ETHUSD",1726768876516,4.03113,2480.7,2480.2,10.52426]
["bitfinex","ETHUSD",1726768876746,4.03113,2480.7,2480.2,6.49243]
["bitfinex","ETHUSD",1726768877154,8.06205,2480.8,2480.2,10.52421]
["bitfinex","ETHUSD",1726768877308,4.03096,2480.8,2480.2,2.4606]
["bitfinex","ETHUSD",1726768877644,4.0313,2480.6,2480.2,5.4606]
["bitfinex","ETHUSD",1726768877817,4.0313,2480.6,2480.2,2.4606]
["bitfinex","ETHUSD",1726768878198,4.0313,2480.6,2480.1,3.0]
["bitfinex","ETHUSD",1726768878432,6.3558,2480.6,2480.1,7.03196]
["bitfinex","ETHUSD",1726768878640,10.3872,2480.6,2480.1,3.0]
["bitfinex","ETHUSD",1726768878843,10.38719,2480.6,2480.1,3.0]
["bitfinex","ETHUSD",1726768879042,4.03144,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1726768879202,10.38718,2480.6,2480.1,3.0]
["bitfinex","ETHUSD",1726768879554,8.06309,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1726768879702,4.03153,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1726768879899,4.03153,2480.5,2480.0,7.03221]
["bitfinex","ETHUSD",1726768880099,8.06308,2480.5,2480.0,7.03221]
["bitfinex","ETHUSD",1726768880408,4.03153,2480.5,2480.0,7.03221]
["bitfinex","ETHUSD",1726768880625,8.06305,2480.5,2480.0,7.03221]
["bitfinex","ETHUSD",1726768880821,8.06306,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1726768881167,4.03163,2480.4,2480.0,3.0]
["bitfinex","ETHUSD",1726768881961,4.03152,2480.5,2480.1,5.4749]
["bitfinex","ETHUSD",1726768886623,6.3559,2480.6,2480.1,5.4749]
["bitfinex","ETHUSD",1726768886932,6.3559,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1726768890201,3.12070439,2480.3,2480.1,3.0]
["bitfinex","ETHUSD",1726768890494,4.03228,2480.0,2479.3,2.3072]
["bitfinex","ETHUSD",1726768890793,4.03213,2480.1,2479.3,2.3072]
["bitfinex","ETHUSD",1726768890994,2.4811,2480.2,2479.4,2.46414035]
["bitfinex","ETHUSD",1726768891298,2.4811,2480.2,2479.5,0.08065208]
["bitfinex","ETHUSD",1726768891464,2.4387,2480.4,2479.6,1.67115312]
["bitfinex","ETHUSD",1726768891645,4.03197,2480.2,2479.7,0.08064429]
["bitfinex","ETHUSD",1726768891851,4.03197,2480.2,2479.3,2.3072]
["bitfinex","ETHUSD",1726768891852,4.03185,2480.3,2479.3,2.3072]
["bitfinex","ETHUSD",1726768892055,4.03194,2480.2,2479.4,0.55]
["bitfinex","ETHUSD",1726768892281,4.03194,2480.2,2479.4,3.55]
["bitfinex","ETHUSD",1726768892461,4.03213,2480.1,2479.4,3.55]
["bitfinex","ETHUSD",1726768892862,4.03233,2480.0,2479.4,3.55]
["bitfinex","ETHUSD",1726768893086,4.03213,2480.1,2479.4,3.55]
["bitfinex","ETHUSD",1726768893489,2.3343,2479.9,2479.4,3.0]
["bitfinex","ETHUSD",1726768893693,2.3343,2479.9,2479.1,2.3837819]
["bitfinex","ETHUSD",1726768893956,4.03264,2479.8,2479.1,2.3837819]
["bitfinex","ETHUSD",1726768894652,4.03292,2479.6,2479.1,2.3837819]
["bitfinex","ETHUSD",1726768895276,6.36672,2479.9,2479.1,2.3837819]
["bitfinex","ETHUSD",1726768895592,7.003392,2479.9,2479.1,2.3837819]
["bitfinex","ETHUSD",1726768895791,4.03289,2479.7,2479.1,2.3837819]
["bitfinex","ETHUSD",1726768897651,4.03291,2479.6,2479.1,2.3837819]
["bitfinex","ETHUSD",1726768899809,4.03308,2479.5,2479.1,2.3837819]
["bitfinex","ETHUSD",1726768900313,4.03324,2479.4,2479.1,2.3837819]
["bitfinex","ETHUSD",1726768901196,4.03355,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726768901514,8.0671,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726768902299,4.03345,2479.3,2479.1,0.0407819]
["bitfinex","ETHUSD",1726768902615,4.03079,2480.9,2479.1,0.0407819]
["bitfinex","ETHUSD",1726768902616,2.4868,2480.0,2479.1,2.4737819]
["bitfinex","ETHUSD",1726768902821,2.4868,2480.0,2479.2,4.03346]
["bitfinex","ETHUSD",1726768903018,4.03218,2480.1,2479.3,5.44124327]
["bitfinex","ETHUSD",1726768903323,4.03149,2480.5,2479.7,3.0]
["bitfinex","ETHUSD",1726768903469,4.03116,2480.7,2480.0,2.433]
["bitfinex","ETHUSD",1726768903668,5.086043,2480.7,2480.0,2.51363603]
["bitfinex","ETHUSD",1726768903914,4.03161,2480.4,2480.0,2.51363603]
["bitfinex","ETHUSD",1726768904119,4.03161,2480.4,2480.0,2.433]
["bitfinex","ETHUSD",1726768905917,4.03145,2480.5,2480.0,2.433]
["bitfinex","ETHUSD",1726768906120,4.03161,2480.4,2480.0,2.433]
["bitfinex","ETHUSD",1726768907326,4.03178,2480.3,2480.0,2.433]
["bitfinex","ETHUSD",1726768908921,4.03145,2480.5,2480.0,2.433]
["bitfinex","ETHUSD",1726768909417,4.03164,2480.4,2480.0,2.433]
["bitfinex","ETHUSD",1726768912116,4.03177,2480.3,2480.0,2.433]
["bitfinex","ETHUSD",1726768912898,4.03162,2480.4,2480.0,2.433]
["bitfinex","ETHUSD",1726768913310,4.03146,2480.5,2480.0,2.433]
["bitfinex","ETHUSD",1726768913528,4.03161,2480.4,2480.0,2.5136362]
["bitfinex","ETHUSD",1726768913842,4.03161,2480.4,2480.0,2.433]
["bitfinex","ETHUSD",1726768919392,4.03209,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1726768919593,4.03218,2480.1,2479.7,2.4751]
["bitfinex","ETHUSD",1726768919977,8.06436,2480.1,2479.7,2.4751]
["bitfinex","ETHUSD",1726768920181,4.03229,2480.0,2479.7,2.4751]
["bitfinex","ETHUSD",1726768920385,4.03204,2480.2,2479.6,0.55]
["bitfinex","ETHUSD",1726768920563,4.03228,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1726768920979,8.06464,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1726768921195,4.03228,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1726768921955,4.03228,2480.0,2479.5,5.3239]
["bitfinex","ETHUSD",1726768922165,4.03243,2479.9,2479.5,5.3239]
["bitfinex","ETHUSD",1726768922507,25.114147,2480.4,2479.7,2.277]
["bitfinex","ETHUSD",1726768922799,4.03179,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1726768923506,25.114147,2480.4,2480.0,2.4603]
["bitfinex","ETHUSD",1726768923507,18.0,2480.4,2480.0,2.4603]
["bitfinex","ETHUSD",1726768923819,18.0,2480.4,2480.1,4.11269268]
["bitfinex","ETHUSD",1726768924397,18.0,2480.4,2480.2,3.0]
["bitfinex","ETHUSD",1726768924580,18.0,2480.4,2480.1,3.08063267]
["bitfinex","ETHUSD",1726768924754,18.0,2480.4,2480.3,6.45407]
["bitfinex","ETHUSD",1726768924957,18.0,2480.4,2480.3,18.06761]
["bitfinex","ETHUSD",1726768925497,18.0,2480.4,2480.3,22.09938]
["bitfinex","ETHUSD",1726768925708,18.0,2480.4,2480.3,18.06761]
["bitfinex","ETHUSD",1726768925926,4.02917,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1726768926075,4.02917,2481.9,2481.4,2.15778904]
["bitfinex","ETHUSD",1726768926271,4.02901,2482.0,2481.4,2.15778904]
["bitfinex","ETHUSD",1726768926826,4.02918,2481.9,2481.4,2.0772]
["bitfinex","ETHUSD",1726768926975,4.02947,2481.8,2481.4,2.0772]
["bitfinex","ETHUSD",1726768927636,4.0295,2481.7,2481.1,2.2633]
["bitfinex","ETHUSD",1726768927786,8.05914,2481.7,2481.1,5.2633]
["bitfinex","ETHUSD",1726768927971,4.0295,2481.7,2481.2,3.55]
["bitfinex","ETHUSD",1726768929314,4.02919,2481.9,2481.2,3.55]
["bitfinex","ETHUSD",1726768929315,4.02936,2481.8,2481.2,3.55]
["bitfinex","ETHUSD",1726768929627,4.02919,2481.9,2481.2,7.58029]
["bitfinex","ETHUSD",1726768929911,4.02934,2481.8,2481.2,3.55]
["bitfinex","ETHUSD",1726768930878,4.02954,2481.7,2481.2,3.55]
["bitfinex","ETHUSD",1726768931493,4.02983,2481.5,2481.2,3.0]
["bitfinex","ETHUSD",1726768931789,8.05918,2481.7,2481.1,2.2633]
["bitfinex","ETHUSD",1726768932046,4.02954,2481.7,2481.1,2.2633]
["bitfinex","ETHUSD",1726768932900,4.02974,2481.6,2481.1,2.2633]
["bitfinex","ETHUSD",1726768933692,4.02943,2481.8,2481.2,7.6607787]
["bitfinex","ETHUSD",1726768934276,0.0407819,2482.1,2481.4,3.55]
["bitfinex","ETHUSD",1726768934277,4.0697319,2482.1,2481.4,3.55]
["bitfinex","ETHUSD",1726768934500,1.09858209,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1726768934686,8.05887,2481.8,2481.3,0.55]
["bitfinex","ETHUSD",1726768934892,4.02941,2481.8,2481.3,0.55]
["bitfinex","ETHUSD",1726768937827,8.05889,2481.8,2481.3,0.55]
["bitfinex","ETHUSD",1726768938021,4.0294,2481.8,2481.3,0.55]
["bitfinex","ETHUSD",1726768938262,4.02949,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1726768938437,4.02902,2482.0,2481.5,2.862]
["bitfinex","ETHUSD",1726768938598,4.02902,2482.0,2481.5,2.94258746]
["bitfinex","ETHUSD",1726768939112,4.02927,2481.9,2481.5,2.862]
["bitfinex","ETHUSD",1726768939641,4.02927,2481.9,2481.5,2.94258746]
["bitfinex","ETHUSD",1726768939796,4.02927,2481.9,2481.5,2.862]
["bitfinex","ETHUSD",1726768940224,4.02927,2481.9,2481.5,2.94258748]
["bitfinex","ETHUSD",1726768940651,4.02959,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1726768940860,4.02925,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1726768941424,8.05851,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1726768941661,4.02925,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1726768942177,8.05851,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1726768942464,4.02937,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1726768942958,4.02912,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1726768943158,4.02912,2482.0,2481.7,2.2575]
["bitfinex","ETHUSD",1726768943936,4.02931,2481.9,2481.7,2.2575]
["bitfinex","ETHUSD",1726768944245,4.02934,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1726768945170,4.02934,2481.8,2481.5,2.4909]
["bitfinex","ETHUSD",1726768945334,0.0407819,2482.1,2481.5,2.4909]
["bitfinex","ETHUSD",1726768945536,4.0294,2481.8,2481.5,2.4909]
["bitfinex","ETHUSD",1726768946061,8.05888,2481.8,2481.5,2.4909]
["bitfinex","ETHUSD",1726768946266,4.02953,2481.7,2481.5,2.4909]
["bitfinex","ETHUSD",1726768947458,4.02953,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1726768948656,4.03005,2481.4,2481.1,2.4643]
["bitfinex","ETHUSD",1726768948876,8.05984,2481.5,2481.1,2.4643]
["bitfinex","ETHUSD",1726768949029,4.02988,2481.5,2481.1,2.4643]
["bitfinex","ETHUSD",1726768949227,8.05981,2481.5,2481.1,2.4643]
["bitfinex","ETHUSD",1726768949580,8.06224,2480.7,2480.6,9.6049]
["bitfinex","ETHUSD",1726768949752,8.06244,2480.7,2480.3,2.3149]
["bitfinex","ETHUSD",1726768949924,4.0312,2480.7,2480.3,2.3149]
["bitfinex","ETHUSD",1726768950131,5.45776784,2481.2,2480.3,2.3149]
["bitfinex","ETHUSD",1726768950132,4.03141,2480.6,2480.3,2.3149]
["bitfinex","ETHUSD",1726768950340,4.03109,2480.8,2480.3,2.3149]
["bitfinex","ETHUSD",1726768950720,8.06215,2480.8,2480.3,2.3149]
["bitfinex","ETHUSD",1726768950920,8.06215,2480.8,2480.3,5.3149]
["bitfinex","ETHUSD",1726768951365,4.03106,2480.8,2480.3,5.3149]
["bitfinex","ETHUSD",1726768951668,4.03054,2481.1,2480.5,2.4587]
["bitfinex","ETHUSD",1726768951837,8.0611,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1726768952624,8.0611,2481.1,2480.6,3.55]
["bitfinex","ETHUSD",1726768952827,3.12066784,2481.8,2480.9,5.3765]
["bitfinex","ETHUSD",1726768952828,2.4521,2481.8,2480.9,5.3765]
["bitfinex","ETHUSD",1726768953067,4.0297,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1726768953629,4.0295,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1726768953856,8.05889,2481.8,2481.3,5.4874]
["bitfinex","ETHUSD",1726768954061,4.02953,2481.7,2481.3,5.56799225]
["bitfinex","ETHUSD",1726768955018,4.02941,2481.8,2481.3,5.56799225]
["bitfinex","ETHUSD",1726768955270,8.05884,2481.8,2481.3,5.56799225]
["bitfinex","ETHUSD",1726768955453,4.02974,2481.6,2481.3,5.4874]
["bitfinex","ETHUSD",1726768955625,8.05951,2481.6,2481.2,3.55]
["bitfinex","ETHUSD",1726768955822,4.02974,2481.6,2481.2,3.55]
["bitfinex","ETHUSD",1726768957377,0.0407819,2482.1,2481.3,2.3958]
["bitfinex","ETHUSD",1726768957670,4.02909,2482.0,2481.4,7.57987]
["bitfinex","ETHUSD",1726768957874,2.3707,2481.8,2481.4,3.55]
["bitfinex","ETHUSD",1726768958183,2.3707,2481.8,2481.1,3.0]
["bitfinex","ETHUSD",1726768958330,4.03009,2481.4,2481.0,7.29]
["bitfinex","ETHUSD",1726768958527,8.06021,2481.4,2480.9,2.3958]
["bitfinex","ETHUSD",1726768958833,4.03009,2481.4,2480.9,2.3958]
["bitfinex","ETHUSD",1726768959032,4.02977,2481.6,2480.9,2.3958]
["bitfinex","ETHUSD",1726768959232,4.03033,2481.2,2480.6,2.4918]
["bitfinex","ETHUSD",1726768959532,4.03071,2481.0,2480.6,2.4918]
["bitfinex","ETHUSD",1726768960717,4.03071,2481.0,2480.6,5.4918]
["bitfinex","ETHUSD",1726768961067,4.03047,2481.1,2480.6,5.4918]
["bitfinex","ETHUSD",1726768961279,4.03041,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1726768961473,4.03008,2481.4,2481.0,3.0]
["bitfinex","ETHUSD",1726768961668,4.03008,2481.4,2481.0,0.08060493]
["bitfinex","ETHUSD",1726768961907,6.38204,2481.6,2481.0,0.08060493]
["bitfinex","ETHUSD",1726768961908,4.0299,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1726768962273,6.38204,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1726768962469,4.02989,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1726768965105,4.03007,2481.4,2481.0,2.4598]
["bitfinex","ETHUSD",1726768965521,8.05986,2481.5,2481.0,2.4598]
["bitfinex","ETHUSD",1726768965676,4.02989,2481.5,2481.0,2.4598]
["bitfinex","ETHUSD",1726768966227,4.03022,2481.3,2481.0,2.4598]
["bitfinex","ETHUSD",1726768966395,4.0304,2481.2,2481.0,2.4598]
["bitfinex","ETHUSD",1726768966724,4.03022,2481.3,2481.0,2.4598]
["bitfinex","ETHUSD",1726768966927,8.0605,2481.3,2481.0,2.4598]
["bitfinex","ETHUSD",1726768967125,4.03045,2481.2,2480.8,2.2972]
["bitfinex","ETHUSD",1726768968350,4.03022,2481.3,2480.8,2.2972]
["bitfinex","ETHUSD",1726768968552,4.03032,2481.2,2480.8,2.2972]
["bitfinex","ETHUSD",1726768969548,4.03038,2481.2,2480.8,2.2972]
["bitfinex","ETHUSD",1726768969733,4.03015,2481.3,2480.8,5.2972]
["bitfinex","ETHUSD",1726768969908,4.668169,2481.5,2480.8,5.2972]
["bitfinex","ETHUSD",1726768970110,4.7321069,2481.4,2480.8,5.2972]
["bitfinex","ETHUSD",1726768971013,4.03016,2481.3,2480.8,5.2972]
["bitfinex","ETHUSD",1726768971215,8.05993,2481.5,2480.8,5.2972]
["bitfinex","ETHUSD",1726768971553,4.02993,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1726768971758,0.0407819,2482.1,2480.9,4.03068]
["bitfinex","ETHUSD",1726768971759,10.43942,2481.9,2481.3,4.58012]
["bitfinex","ETHUSD",1726768971959,7.45817019,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1726768972114,4.02944,2481.8,2481.3,3.55]
["bitfinex","ETHUSD",1726768973228,4.02943,2481.8,2481.3,3.55]
["bitfinex","ETHUSD",1726768974460,8.05884,2481.8,2481.3,3.55]
["bitfinex","ETHUSD",1726768974606,4.02941,2481.8,2481.3,3.55]
["bitfinex","ETHUSD",1726768975254,4.02941,2481.8,2481.2,5.2604]
["bitfinex","ETHUSD",1726768975255,4.02951,2481.7,2481.2,5.2604]
["bitfinex","ETHUSD",1726768976311,4.02941,2481.8,2481.2,9.29069]
["bitfinex","ETHUSD",1726768976512,4.02941,2481.8,2481.3,4.03011]
["bitfinex","ETHUSD",1726768976814,4.02941,2481.8,2481.2,9.29069]
["bitfinex","ETHUSD",1726768977014,6.4102,2481.9,2481.3,4.58012]
["bitfinex","ETHUSD",1726768977621,4.0293,2481.9,2481.3,4.58012]
["bitfinex","ETHUSD",1726768980340,4.02933,2481.8,2481.3,4.58012]
["bitfinex","ETHUSD",1726768980911,4.02933,2481.8,2481.3,3.55]
["bitfinex","ETHUSD",1726768981163,4.02933,2481.8,2481.3,7.58008]
["bitfinex","ETHUSD",1726768981512,4.02919,2481.9,2481.4,4.02991]
["bitfinex","ETHUSD",1726768981775,0.0407819,2482.1,2481.8,4.02932]
["bitfinex","ETHUSD",1726768981917,0.0407819,2482.1,2481.9,3.63057398]
["bitfinex","ETHUSD",1726768982135,0.0407819,2482.1,2482.0,7.579]
["bitfinex","ETHUSD",1726768982476,0.0407819,2482.1,2482.0,13.98406322]
["bitfinex","ETHUSD",1726768982967,0.0407819,2482.1,2482.0,13.9035]
["bitfinex","ETHUSD",1726768983838,0.0407819,2482.1,2482.0,17.9325]
["bitfinex","ETHUSD",1726768984028,0.0407819,2482.1,2482.0,13.9035]
["bitfinex","ETHUSD",1726768985869,0.0407819,2482.1,2482.0,14.27238556]
["bitfinex","ETHUSD",1726768986019,0.0407819,2482.1,2482.0,18.30138556]
["bitfinex","ETHUSD",1726768986440,0.0407819,2482.1,2482.0,14.27238556]
["bitfinex","ETHUSD",1726768987267,0.0407819,2482.1,2482.0,13.9035]
["bitfinex","ETHUSD",1726768987843,0.0407819,2482.1,2482.0,17.9325]
["bitfinex","ETHUSD",1726768988050,0.0407819,2482.1,2482.0,18.30129686]
["bitfinex","ETHUSD",1726768988358,0.0407819,2482.1,2482.0,17.9325]
["bitfinex","ETHUSD",1726768988741,0.0407819,2482.1,2482.0,13.9035]
["bitfinex","ETHUSD",1726768989589,0.0407819,2482.1,2482.0,17.9325]
["bitfinex","ETHUSD",1726768990460,0.0407819,2482.1,2482.0,9.3245]
["bitfinex","ETHUSD",1726768990656,0.0407819,2482.1,2482.0,6.3245]
["bitfinex","ETHUSD",1726768991370,0.0407819,2482.1,2481.9,4.02907]
["bitfinex","ETHUSD",1726768991577,0.0407819,2482.1,2481.7,8.05879]
["bitfinex","ETHUSD",1726768991745,0.0407819,2482.1,2481.6,2.3966]
["bitfinex","ETHUSD",1726768991945,0.0407819,2482.1,2481.7,8.05892]
["bitfinex","ETHUSD",1726768992148,0.0407819,2482.1,2481.7,4.02946]
["bitfinex","ETHUSD",1726768992447,0.0407819,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1726768993184,0.0407819,2482.1,2481.8,3.0]
["bitfinex","ETHUSD",1726768994963,0.0407819,2482.1,2481.8,7.02929]
["bitfinex","ETHUSD",1726768995161,0.0407819,2482.1,2482.0,8.608]
["bitfinex","ETHUSD",1726768995459,0.0407819,2482.1,2482.0,3.55]
["bitfinex","ETHUSD",1726768995676,0.0407819,2482.1,2482.0,4.579]
["bitfinex","ETHUSD",1726768996185,0.0407819,2482.1,2482.0,7.579]
["bitfinex","ETHUSD",1726768996492,0.0407819,2482.1,2482.0,14.06676998]
["bitfinex","ETHUSD",1726768996669,0.0407819,2482.1,2482.0,18.0152]
["bitfinex","ETHUSD",1726768996865,0.0407819,2482.1,2482.0,22.0442]
["bitfinex","ETHUSD",1726768997589,0.0407819,2482.1,2482.0,18.0152]
["bitfinex","ETHUSD",1726768998292,0.0407819,2482.1,2482.0,13.9862]
["bitfinex","ETHUSD",1726768998792,0.0407819,2482.1,2482.0,18.0152]
["bitfinex","ETHUSD",1726769002699,0.0407819,2482.1,2482.0,13.9862]
["bitfinex","ETHUSD",1726769004104,0.0407819,2482.1,2482.0,18.0152]
["bitfinex","ETHUSD",1726769005806,0.0407819,2482.1,2482.0,13.9862]
["bitfinex","ETHUSD",1726769007099,0.0407819,2482.1,2482.0,19.12791431]
["bitfinex","ETHUSD",1726769007310,0.0407819,2482.1,2482.0,18.0152]
["bitfinex","ETHUSD",1726769010311,0.0407819,2482.1,2482.0,18.11646474]
["bitfinex","ETHUSD",1726769012219,0.0407819,2482.8,2482.0,40.67335214]
["bitfinex","ETHUSD",1726769012392,0.0407819,2482.8,2482.7,21.20455533]
["bitfinex","ETHUSD",1726769014480,0.0407819,2482.8,2482.7,11.60574]
["bitfinex","ETHUSD",1726769015790,0.0407819,2482.8,2482.7,17.01078533]
["bitfinex","ETHUSD",1726769015992,0.0407819,2482.8,2482.7,21.03865533]
["bitfinex","ETHUSD",1726769017526,0.0407819,2482.8,2482.7,17.92331]
["bitfinex","ETHUSD",1726769017894,0.0407819,2482.8,2482.7,13.89544]
["bitfinex","ETHUSD",1726769018084,0.0407819,2482.8,2482.7,17.92331]
["bitfinex","ETHUSD",1726769019502,0.0407819,2482.8,2482.7,21.03865533]
["bitfinex","ETHUSD",1726769019906,0.0407819,2482.8,2482.7,25.06652533]
["bitfinex","ETHUSD",1726769020138,0.0407819,2482.8,2482.7,21.03865533]
["bitfinex","ETHUSD",1726769020348,0.0407819,2482.8,2482.7,25.06652533]
["bitfinex","ETHUSD",1726769020656,0.0407819,2482.8,2482.7,21.03865533]
["bitfinex","ETHUSD",1726769021662,0.0407819,2482.8,2482.7,29.09439533]
["bitfinex","ETHUSD",1726769021812,0.0407819,2483.6,2482.7,29.09439533]
["bitfinex","ETHUSD",1726769021813,0.0407819,2483.6,2483.5,11.60314]
["bitfinex","ETHUSD",1726769022016,0.0407819,2483.6,2483.5,18.74505533]
["bitfinex","ETHUSD",1726769023575,0.0407819,2483.6,2483.5,25.07932533]
["bitfinex","ETHUSD",1726769023872,0.0407819,2483.6,2483.5,21.05275533]
["bitfinex","ETHUSD",1726769024037,0.0407819,2483.6,2483.5,17.93741]
["bitfinex","ETHUSD",1726769029034,0.0407819,2483.6,2483.5,21.96398]
["bitfinex","ETHUSD",1726769029238,0.0407819,2484.3,2484.2,7.57544]
["bitfinex","ETHUSD",1726769029693,0.0407819,2484.3,2484.2,7.65593395]
["bitfinex","ETHUSD",1726769030686,0.0407819,2484.3,2484.2,7.57544]
["bitfinex","ETHUSD",1726769031007,0.0407819,2484.3,2484.2,11.68137392]
["bitfinex","ETHUSD",1726769031783,0.0407819,2484.3,2484.2,7.65593392]
["bitfinex","ETHUSD",1726769031990,0.0407819,2484.3,2484.2,11.68137392]
["bitfinex","ETHUSD",1726769032989,0.0407819,2484.3,2484.2,7.57544]
["bitfinex","ETHUSD",1726769033192,0.0407819,2484.3,2484.2,11.60088]
["bitfinex","ETHUSD",1726769033509,0.0407819,2484.3,2484.2,7.57544]
["bitfinex","ETHUSD",1726769033991,2.4559819,2484.3,2484.2,7.57544]
["bitfinex","ETHUSD",1726769034345,2.4559819,2484.3,2484.2,3.55]
["bitfinex","ETHUSD",1726769034842,2.4559819,2484.3,2484.2,4.57544]
["bitfinex","ETHUSD",1726769035113,2.4559819,2484.3,2484.2,7.57544]
["bitfinex","ETHUSD",1726769036298,2.4559819,2484.3,2484.2,3.55]
["bitfinex","ETHUSD",1726769036459,4.0661419,2484.3,2483.8,4.02607]
["bitfinex","ETHUSD",1726769036663,2.4744,2484.2,2483.9,4.02591]
["bitfinex","ETHUSD",1726769036861,2.4744,2484.2,2483.8,4.02608]
["bitfinex","ETHUSD",1726769037066,7.15397419,2484.2,2483.7,4.02623]
["bitfinex","ETHUSD",1726769037389,3.12845419,2484.2,2483.8,4.02606]
["bitfinex","ETHUSD",1726769037585,2.4744,2484.2,2483.7,4.02624]
["bitfinex","ETHUSD",1726769037759,2.4744,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1726769037760,4.02545,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1726769037948,2.4486,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1726769038490,2.4486,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1726769038643,6.47422,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1726769038875,7.52826519,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1726769040132,3.50264519,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1726769040321,2.4486,2484.1,2483.8,4.57593]
["bitfinex","ETHUSD",1726769040536,2.4486,2484.1,2484.0,4.57576]
["bitfinex","ETHUSD",1726769040837,0.0407819,2484.3,2484.2,8.05088]
["bitfinex","ETHUSD",1726769040973,0.0407819,2484.3,2484.2,7.57544]
["bitfinex","ETHUSD",1726769042225,4.0661819,2484.3,2483.6,11.31631]
["bitfinex","ETHUSD",1726769042426,6.43532,2484.2,2483.6,4.02631]
["bitfinex","ETHUSD",1726769042576,6.43532,2484.2,2483.7,4.02623]
["bitfinex","ETHUSD",1726769042914,4.02563,2484.1,2483.6,4.02631]
["bitfinex","ETHUSD",1726769043126,6.43532,2484.2,2483.6,4.02628]
["bitfinex","ETHUSD",1726769043273,2.4098,2484.2,2483.7,4.02616]
["bitfinex","ETHUSD",1726769043919,2.4098,2484.2,2483.8,4.02607]
["bitfinex","ETHUSD",1726769044103,2.276,2484.1,2483.7,3.55]
["bitfinex","ETHUSD",1726769044311,0.630144,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1726769044620,2.276,2483.9,2483.4,8.05327]
["bitfinex","ETHUSD",1726769044824,2.276,2483.9,2483.5,4.02656]
["bitfinex","ETHUSD",1726769045323,2.276,2483.9,2483.6,4.02641]
["bitfinex","ETHUSD",1726769045678,2.276,2483.9,2483.5,3.0]
["bitfinex","ETHUSD",1726769046002,4.656004,2484.0,2483.3,0.55]
["bitfinex","ETHUSD",1726769046003,2.3587,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1726769046204,2.3587,2483.7,2483.3,4.57687]
["bitfinex","ETHUSD",1726769046577,2.3587,2483.7,2483.4,4.02671]
["bitfinex","ETHUSD",1726769046920,2.3587,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1726769047709,2.3587,2483.7,2483.4,8.0533]
["bitfinex","ETHUSD",1726769047919,2.3587,2483.7,2483.5,3.0]
["bitfinex","ETHUSD",1726769048123,2.3587,2483.7,2483.5,7.02656]
["bitfinex","ETHUSD",1726769048413,2.3587,2483.7,2483.6,4.57641]
["bitfinex","ETHUSD",1726769048724,2.3587,2483.7,2483.5,11.05305]
["bitfinex","ETHUSD",1726769048946,2.3587,2483.7,2483.5,7.02649]
["bitfinex","ETHUSD",1726769049081,2.3587,2483.7,2483.5,11.05298]
["bitfinex","ETHUSD",1726769049777,2.3587,2483.7,2483.5,11.05294]
["bitfinex","ETHUSD",1726769050179,2.3587,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1726769050379,2.3188,2484.0,2483.8,4.026]
["bitfinex","ETHUSD",1726769050881,2.3188,2484.0,2483.9,4.57592]
["bitfinex","ETHUSD",1726769051396,5.51247619,2484.3,2483.9,8.60171]
["bitfinex","ETHUSD",1726769051600,3.35463352,2484.3,2483.9,4.57579]
["bitfinex","ETHUSD",1726769052310,2.4008819,2484.3,2483.9,4.57579]
["bitfinex","ETHUSD",1726769052512,4.0661519,2484.3,2483.9,3.0]
["bitfinex","ETHUSD",1726769052711,6.41085,2484.2,2483.8,3.0]
["bitfinex","ETHUSD",1726769053012,6.41085,2484.2,2483.8,7.02605]
["bitfinex","ETHUSD",1726769053178,6.41085,2484.2,2483.8,3.0]
["bitfinex","ETHUSD",1726769053385,0.64516319,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1726769055632,2.3854,2484.2,2484.0,4.02566]
["bitfinex","ETHUSD",1726769055801,2.3854,2484.2,2484.0,8.05134]
["bitfinex","ETHUSD",1726769056006,0.0407819,2484.3,2484.2,4.57544]
["bitfinex","ETHUSD",1726769056493,0.0407819,2484.3,2484.2,11.60088]
["bitfinex","ETHUSD",1726769056689,0.0407819,2484.3,2484.2,7.57544]
["bitfinex","ETHUSD",1726769056930,0.0407819,2484.3,2484.2,11.60088]
["bitfinex","ETHUSD",1726769057296,0.0407819,2484.3,2484.2,7.02544]
["bitfinex","ETHUSD",1726769057805,0.0407819,2484.3,2484.2,3.0]
["bitfinex","ETHUSD",1726769058142,0.0407819,2484.3,2484.1,7.02551]
["bitfinex","ETHUSD",1726769058729,0.0407819,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1726769058930,0.0407819,2484.3,2484.2,7.02544]
["bitfinex","ETHUSD",1726769059137,0.0407819,2484.3,2484.2,3.0]
["bitfinex","ETHUSD",1726769059290,2.4915,2484.2,2484.0,4.02566]
["bitfinex","ETHUSD",1726769059631,3.14724019,2484.2,2483.8,4.02593]
["bitfinex","ETHUSD",1726769059833,3.14724019,2484.2,2483.4,11.31664]
["bitfinex","ETHUSD",1726769059834,3.14724019,2484.2,2483.7,4.02619]
["bitfinex","ETHUSD",1726769060038,3.14724019,2484.2,2483.7,8.05233]
["bitfinex","ETHUSD",1726769060039,7.17280019,2484.2,2483.7,8.05233]
["bitfinex","ETHUSD",1726769060202,7.17280019,2484.2,2483.8,4.02604]
["bitfinex","ETHUSD",1726769060403,3.14724019,2484.2,2483.8,4.02604]
["bitfinex","ETHUSD",1726769060607,0.72133121,2484.1,2483.8,4.02604]
["bitfinex","ETHUSD",1726769061218,0.72133121,2484.1,2483.9,4.0259]
["bitfinex","ETHUSD",1726769062039,2.4915,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1726769063838,0.0407819,2484.3,2484.1,4.0256]
["bitfinex","ETHUSD",1726769064039,0.0407819,2484.3,2484.2,11.60088]
["bitfinex","ETHUSD",1726769065337,0.0407819,2484.3,2484.2,7.02544]
["bitfinex","ETHUSD",1726769067501,2.3325819,2484.3,2484.2,3.0]
["bitfinex","ETHUSD",1726769067743,2.3325819,2484.3,2484.0,4.02574]
["bitfinex","ETHUSD",1726769068246,2.3325819,2484.3,2483.7,3.0]
["bitfinex","ETHUSD",1726769068537,4.02557,2484.2,2483.8,4.026]
["bitfinex","ETHUSD",1726769068942,2.2918,2484.1,2483.8,4.02607]
["bitfinex","ETHUSD",1726769069947,2.2918,2484.1,2483.8,4.02601]
["bitfinex","ETHUSD",1726769070242,2.2918,2484.1,2483.8,4.02606]
["bitfinex","ETHUSD",1726769070546,2.2918,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1726769070854,0.0407819,2484.3,2484.2,7.02544]
["bitfinex","ETHUSD",1726769071011,0.0407819,2484.3,2484.2,11.60088]
["bitfinex","ETHUSD",1726769071641,0.0407819,2484.3,2484.2,7.02544]
["bitfinex","ETHUSD",1726769073443,0.0407819,2484.3,2484.2,11.05088]
["bitfinex","ETHUSD",1726769075845,0.0407819,2484.3,2484.2,7.02544]
["bitfinex","ETHUSD",1726769077713,0.0407819,2484.3,2484.2,11.05088]
["bitfinex","ETHUSD",1726769081562,0.0407819,2484.3,2484.2,7.02544]
["bitfinex","ETHUSD",1726769084090,2.5295819,2484.3,2484.2,7.02544]
["bitfinex","ETHUSD",1726769085444,0.0407819,2484.3,2484.2,7.02544]
["bitfinex","ETHUSD",1726769085649,2.5295819,2484.3,2484.0,4.02569]
["bitfinex","ETHUSD",1726769085856,2.5295819,2484.3,2484.1,4.02544]
["bitfinex","ETHUSD",1726769086086,2.5295819,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1726769086983,2.78254009,2484.3,2483.7,7.02613]
["bitfinex","ETHUSD",1726769087187,2.5295819,2484.3,2483.6,6.47155598]
["bitfinex","ETHUSD",1726769087357,2.5295819,2484.3,2483.7,3.0]
["bitfinex","ETHUSD",1726769087682,2.5295819,2484.3,2484.1,4.02554]
["bitfinex","ETHUSD",1726769088404,0.0407819,2484.3,2484.1,4.02551]
["bitfinex","ETHUSD",1726769088604,0.0407819,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1726769088981,0.0407819,2484.3,2484.0,4.5756]
["bitfinex","ETHUSD",1726769089183,0.0407819,2484.3,2484.1,4.02553]
["bitfinex","ETHUSD",1726769089703,2.2859,2484.2,2484.0,4.02575]
["bitfinex","ETHUSD",1726769090080,2.2859,2484.2,2483.9,4.57578]
["bitfinex","ETHUSD",1726769090277,2.2859,2484.2,2484.0,4.02568]
["bitfinex","ETHUSD",1726769090485,2.2859,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1726769091468,2.2859,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1726769092301,2.2859,2484.2,2483.9,4.02584]
["bitfinex","ETHUSD",1726769092766,2.2859,2484.2,2483.9,7.0259]
["bitfinex","ETHUSD",1726769093386,2.2859,2484.2,2483.6,0.06998598]
["bitfinex","ETHUSD",1726769093387,4.02602,2483.9,2483.6,0.06998598]
["bitfinex","ETHUSD",1726769093567,6.45044,2484.0,2483.6,0.06998598]
["bitfinex","ETHUSD",1726769093970,6.45044,2484.0,2483.6,4.09636598]
["bitfinex","ETHUSD",1726769094515,7.87272995,2484.0,2483.6,4.02638]
["bitfinex","ETHUSD",1726769097172,7.87272995,2484.0,2483.5,7.02654]
["bitfinex","ETHUSD",1726769097378,2.4894,2483.7,2483.1,7.29]
["bitfinex","ETHUSD",1726769097528,2.4894,2483.2,2482.9,4.02745]
["bitfinex","ETHUSD",1726769097731,2.4894,2483.2,2483.0,0.07001913]
["bitfinex","ETHUSD",1726769098069,2.4894,2483.2,2482.9,4.02745]
["bitfinex","ETHUSD",1726769098273,2.4894,2483.2,2483.0,4.02736]
["bitfinex","ETHUSD",1726769098629,4.02585,2484.0,2483.2,7.02706]
["bitfinex","ETHUSD",1726769098630,6.47231,2483.6,2483.2,7.02706]
["bitfinex","ETHUSD",1726769099241,2.4826,2483.8,2483.5,4.02644]
["bitfinex","ETHUSD",1726769099649,2.4826,2483.8,2483.5,4.02655]
["bitfinex","ETHUSD",1726769100254,2.2697,2483.7,2483.1,7.02713]
["bitfinex","ETHUSD",1726769100544,2.2697,2483.7,2483.2,3.0]
["bitfinex","ETHUSD",1726769100880,2.2697,2483.7,2483.3,4.57676]
["bitfinex","ETHUSD",1726769101080,2.2697,2483.7,2483.3,3.0]
["bitfinex","ETHUSD",1726769101381,6.29597,2483.7,2483.3,3.0]
["bitfinex","ETHUSD",1726769101541,2.2697,2483.7,2483.3,4.02688]
["bitfinex","ETHUSD",1726769101736,2.2697,2483.7,2483.5,4.02646]
["bitfinex","ETHUSD",1726769102036,2.2697,2483.9,2483.5,4.02646]
["bitfinex","ETHUSD",1726769102243,4.02625,2483.7,2483.3,4.0268]
["bitfinex","ETHUSD",1726769102904,7.23642643,2483.9,2483.3,8.05361]
["bitfinex","ETHUSD",1726769102905,11.26249643,2483.9,2483.3,8.05361]
["bitfinex","ETHUSD",1726769103083,11.26249643,2483.9,2483.1,3.0]
["bitfinex","ETHUSD",1726769103084,6.29572,2483.9,2483.4,4.57662]
["bitfinex","ETHUSD",1726769103890,6.29572,2483.9,2483.5,4.02652]
["bitfinex","ETHUSD",1726769104386,3.11159429,2483.7,2483.1,7.02718]
["bitfinex","ETHUSD",1726769104685,3.11159429,2483.7,2483.0,9.704]
["bitfinex","ETHUSD",1726769104686,6.38362,2483.6,2483.3,3.0]
["bitfinex","ETHUSD",1726769104894,6.38362,2483.6,2483.1,7.02721]
["bitfinex","ETHUSD",1726769105055,4.02664,2483.5,2483.1,3.0]
["bitfinex","ETHUSD",1726769105789,2.3079,2483.3,2483.0,7.29]
["bitfinex","ETHUSD",1726769105955,2.3079,2483.3,2482.9,8.05491]
["bitfinex","ETHUSD",1726769106364,2.3079,2483.3,2483.0,4.02726]
["bitfinex","ETHUSD",1726769107288,2.3079,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1726769107492,2.3079,2483.3,2483.0,3.0]
["bitfinex","ETHUSD",1726769108199,2.3079,2483.3,2483.0,7.02735]
["bitfinex","ETHUSD",1726769108951,2.3079,2483.3,2483.0,3.0]
["bitfinex","ETHUSD",1726769109393,2.3079,2483.3,2483.0,7.02737]
["bitfinex","ETHUSD",1726769109805,2.3079,2483.3,2483.0,3.0]
["bitfinex","ETHUSD",1726769110154,6.33481,2483.3,2483.0,3.0]
["bitfinex","ETHUSD",1726769110598,6.33481,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1726769111069,6.968291,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1726769111273,2.2532,2483.2,2482.5,13.69399]
["bitfinex","ETHUSD",1726769111486,2.2532,2482.8,2482.5,4.02819]
["bitfinex","ETHUSD",1726769111858,2.2532,2483.0,2482.6,4.02793]
["bitfinex","ETHUSD",1726769112997,2.2532,2483.0,2482.8,4.02769]
["bitfinex","ETHUSD",1726769113805,7.13846429,2483.4,2482.8,4.02762]
["bitfinex","ETHUSD",1726769113961,2.3754,2483.3,2482.8,10.5111]
["bitfinex","ETHUSD",1726769114184,2.3754,2483.3,2482.9,7.02744]
["bitfinex","ETHUSD",1726769114573,6.40233,2483.3,2482.9,7.02744]
["bitfinex","ETHUSD",1726769114783,2.3754,2483.3,2482.9,3.0]
["bitfinex","ETHUSD",1726769115008,6.40244,2483.3,2482.9,3.0]
["bitfinex","ETHUSD",1726769115174,2.3754,2483.3,2482.9,7.02752]
["bitfinex","ETHUSD",1726769115496,4.02708,2483.2,2482.9,3.0]
["bitfinex","ETHUSD",1726769115871,6.40231,2483.3,2482.9,3.0]
["bitfinex","ETHUSD",1726769116070,2.3754,2483.3,2482.9,7.02743]
["bitfinex","ETHUSD",1726769117195,2.3754,2483.3,2482.9,3.0]
["bitfinex","ETHUSD",1726769117358,2.3754,2483.3,2483.0,4.02737]
["bitfinex","ETHUSD",1726769117558,2.3508,2483.6,2483.1,4.02707]
["bitfinex","ETHUSD",1726769117771,2.3508,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1726769118483,2.3508,2483.6,2483.2,4.02698]
["bitfinex","ETHUSD",1726769119320,2.3508,2483.6,2483.3,4.02686]
["bitfinex","ETHUSD",1726769120408,6.37728,2483.6,2483.2,4.02698]
["bitfinex","ETHUSD",1726769121199,2.3508,2483.6,2483.1,4.02721]
["bitfinex","ETHUSD",1726769121474,6.37722,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1726769122607,2.3508,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1726769122912,2.3981,2483.8,2483.4,4.02673]
["bitfinex","ETHUSD",1726769123216,2.3981,2483.8,2483.5,4.02649]
["bitfinex","ETHUSD",1726769123708,2.3981,2483.8,2483.4,4.02673]
["bitfinex","ETHUSD",1726769123911,4.02651,2483.6,2483.3,3.0]
["bitfinex","ETHUSD",1726769124217,1.044991,2483.8,2483.0,3.0]
["bitfinex","ETHUSD",1726769124218,4.02687,2483.4,2483.0,3.0]
["bitfinex","ETHUSD",1726769124429,4.0271,2483.2,2482.7,4.02777]
["bitfinex","ETHUSD",1726769124719,4.02774,2482.8,2482.5,7.29]
["bitfinex","ETHUSD",1726769124876,4.657684,2482.7,2482.5,7.29]
["bitfinex","ETHUSD",1726769125076,3.11159429,2482.8,2482.3,4.02841]
["bitfinex","ETHUSD",1726769125553,3.11159429,2482.8,2482.4,4.02831]
["bitfinex","ETHUSD",1726769125869,2.2704,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1726769126024,2.2704,2482.9,2482.3,4.02839]
["bitfinex","ETHUSD",1726769126358,2.2704,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1726769128434,3.61408343,2482.9,2482.2,3.0]
["bitfinex","ETHUSD",1726769128640,2.2704,2482.9,2482.2,3.0]
["bitfinex","ETHUSD",1726769128836,2.4089,2482.6,2482.2,7.0286]
["bitfinex","ETHUSD",1726769129681,2.4089,2482.6,2482.3,4.02851]
["bitfinex","ETHUSD",1726769130571,2.4089,2482.6,2482.2,3.0]
["bitfinex","ETHUSD",1726769131081,2.4089,2482.6,2481.7,7.29]
["bitfinex","ETHUSD",1726769131082,7.13986429,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1726769131284,7.13986429,2482.5,2482.0,8.05782]
["bitfinex","ETHUSD",1726769131487,7.13986429,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1726769131982,0.10394931,2482.4,2482.0,4.02891]
["bitfinex","ETHUSD",1726769132144,0.10394931,2482.4,2481.7,9.5686]
["bitfinex","ETHUSD",1726769132345,0.10394931,2482.4,2481.9,2.2929]
["bitfinex","ETHUSD",1726769132668,6.47764,2482.9,2482.5,4.02812]
["bitfinex","ETHUSD",1726769132867,3.40902343,2482.9,2482.5,4.02807]
["bitfinex","ETHUSD",1726769133082,2.4501,2482.9,2482.5,4.02807]
["bitfinex","ETHUSD",1726769133590,2.4501,2482.9,2482.5,8.05618]
["bitfinex","ETHUSD",1726769133750,2.4501,2482.9,2482.5,4.02807]
["bitfinex","ETHUSD",1726769134092,2.4501,2482.9,2482.6,4.02799]
["bitfinex","ETHUSD",1726769134242,3.0,2483.7,2482.3,2.2929]
["bitfinex","ETHUSD",1726769134243,2.2503,2483.2,2482.4,3.0]
["bitfinex","ETHUSD",1726769134598,6.27737,2483.2,2482.8,4.02763]
["bitfinex","ETHUSD",1726769135184,2.2503,2483.0,2482.7,3.0]
["bitfinex","ETHUSD",1726769135347,6.27777,2483.0,2482.5,7.02808]
["bitfinex","ETHUSD",1726769135547,3.11159429,2482.8,2482.3,4.02843]
["bitfinex","ETHUSD",1726769135743,2.2503,2482.6,2482.3,7.0285]
["bitfinex","ETHUSD",1726769137966,0.10434066,2482.5,2482.3,7.0285]
["bitfinex","ETHUSD",1726769138700,0.10434066,2482.5,2482.1,4.02873]
["bitfinex","ETHUSD",1726769139058,0.10434066,2482.5,2482.0,7.29]
["bitfinex","ETHUSD",1726769139059,0.10434066,2482.5,2482.0,11.31888]
["bitfinex","ETHUSD",1726769139263,2.472,2482.4,2482.0,4.02888]
["bitfinex","ETHUSD",1726769139484,0.1042014,2482.3,2482.0,4.02888]
["bitfinex","ETHUSD",1726769140607,0.1042014,2482.3,2482.1,4.02883]
["bitfinex","ETHUSD",1726769140778,0.1042014,2482.3,2482.0,4.0289]
["bitfinex","ETHUSD",1726769140976,0.1042014,2482.3,2482.1,4.02882]
["bitfinex","ETHUSD",1726769142072,0.1042014,2482.3,2482.2,8.60736]
["bitfinex","ETHUSD",1726769142280,0.1042014,2482.3,2482.2,11.60736]
["bitfinex","ETHUSD",1726769142475,2.2596,2482.7,2482.4,4.02821]
["bitfinex","ETHUSD",1726769142690,2.2596,2482.7,2482.3,4.02847]
["bitfinex","ETHUSD",1726769142862,0.10434989,2482.6,2482.3,4.02847]
["bitfinex","ETHUSD",1726769143565,0.10434989,2482.6,2482.3,8.05691]
["bitfinex","ETHUSD",1726769143765,0.10434989,2482.6,2482.3,4.02844]
["bitfinex","ETHUSD",1726769144375,0.10434989,2482.6,2482.3,3.0]
["bitfinex","ETHUSD",1726769144688,5.08275231,2482.6,2482.2,7.02867]
["bitfinex","ETHUSD",1726769144901,5.08275231,2482.6,2482.1,4.02877]
["bitfinex","ETHUSD",1726769145402,5.08275231,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1726769146697,0.10434989,2482.6,2482.3,4.02848]
["bitfinex","ETHUSD",1726769146919,0.10434989,2482.6,2482.4,4.02825]
["bitfinex","ETHUSD",1726769147104,0.10434989,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1726769147418,2.4794,2483.0,2482.6,4.02793]
["bitfinex","ETHUSD",1726769147724,3.130064,2483.0,2482.6,4.02793]
["bitfinex","ETHUSD",1726769148215,7.157454,2483.0,2482.6,4.02793]
["bitfinex","ETHUSD",1726769148875,4.02755,2482.9,2482.5,7.02817]
["bitfinex","ETHUSD",1726769149074,2.4332,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1726769149275,6.32453,2482.6,2482.1,4.02873]
["bitfinex","ETHUSD",1726769149693,2.2965,2482.6,2482.2,4.0286]
["bitfinex","ETHUSD",1726769151027,6.32454,2482.6,2482.2,4.0286]
["bitfinex","ETHUSD",1726769153012,0.103665,2482.5,2482.2,4.0286]
["bitfinex","ETHUSD",1726769153699,0.103665,2482.5,2482.2,8.05718]
["bitfinex","ETHUSD",1726769153923,0.103665,2482.5,2482.3,4.02852]
["bitfinex","ETHUSD",1726769154234,0.103665,2482.5,2482.4,8.0567]
["bitfinex","ETHUSD",1726769154400,0.103665,2482.5,2482.4,8.6067]
["bitfinex","ETHUSD",1726769154600,6.29299,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1726769154943,7.63617943,2482.9,2482.4,4.57828]
["bitfinex","ETHUSD",1726769155127,4.02794,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1726769155297,4.02794,2482.7,2482.2,4.02853]
["bitfinex","ETHUSD",1726769155623,4.02794,2482.7,2482.3,4.02848]
["bitfinex","ETHUSD",1726769156838,4.02794,2482.7,2482.2,4.02859]
["bitfinex","ETHUSD",1726769157023,4.02794,2482.7,2482.3,4.02843]
["bitfinex","ETHUSD",1726769159633,6.29308,2482.9,2482.4,4.02835]
["bitfinex","ETHUSD",1726769159842,6.29308,2482.9,2482.5,4.02812]
["bitfinex","ETHUSD",1726769160014,2.2654,2482.9,2482.5,2.4719]
["bitfinex","ETHUSD",1726769160201,2.4743,2483.2,2482.8,4.02759]
["bitfinex","ETHUSD",1726769160399,3.11159429,2483.4,2482.9,3.0]
["bitfinex","ETHUSD",1726769160400,2.3366,2483.4,2482.9,3.0]
["bitfinex","ETHUSD",1726769160632,2.3366,2483.8,2483.3,4.02674]
["bitfinex","ETHUSD",1726769160929,7.71271643,2483.8,2483.3,4.02674]
["bitfinex","ETHUSD",1726769161110,4.0265,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1726769161511,7.13785429,2483.7,2483.2,4.57705]
["bitfinex","ETHUSD",1726769161852,7.13785429,2483.7,2483.2,8.60401]
["bitfinex","ETHUSD",1726769162035,7.13785429,2483.7,2483.2,4.57696]
["bitfinex","ETHUSD",1726769162203,7.13785429,2483.7,2483.2,4.57695]
["bitfinex","ETHUSD",1726769162749,11.16420429,2483.7,2483.2,4.57695]
["bitfinex","ETHUSD",1726769163109,7.13785429,2483.7,2483.2,4.57695]
["bitfinex","ETHUSD",1726769164524,11.16419429,2483.7,2483.2,4.57695]
["bitfinex","ETHUSD",1726769164853,4.02641,2483.6,2483.2,4.57695]
["bitfinex","ETHUSD",1726769165023,7.13785429,2483.7,2483.2,8.60393]
["bitfinex","ETHUSD",1726769165225,7.13785429,2483.7,2483.2,4.57695]
["bitfinex","ETHUSD",1726769165422,7.13785429,2483.7,2483.0,6.39485]
["bitfinex","ETHUSD",1726769165423,6.40973,2483.4,2483.0,4.02731]
["bitfinex","ETHUSD",1726769165635,6.40973,2483.4,2482.9,7.29]
["bitfinex","ETHUSD",1726769165636,3.11159429,2483.1,2482.9,7.29]
["bitfinex","ETHUSD",1726769165944,3.11159429,2483.1,2482.6,4.02803]
["bitfinex","ETHUSD",1726769165945,7.13888429,2483.1,2482.6,4.02803]
["bitfinex","ETHUSD",1726769166145,7.13888429,2483.1,2482.6,4.02793]
["bitfinex","ETHUSD",1726769166307,8.25547372,2483.1,2482.5,2.3505]
["bitfinex","ETHUSD",1726769166652,6.313,2483.0,2482.6,4.02803]
["bitfinex","ETHUSD",1726769167952,0.0971877,2482.9,2482.6,4.02795]
["bitfinex","ETHUSD",1726769168832,0.0971877,2482.9,2482.5,6.37868]
["bitfinex","ETHUSD",1726769169018,4.02772,2482.8,2482.4,4.02824]
["bitfinex","ETHUSD",1726769169230,4.02772,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1726769169533,0.09702744,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1726769169736,4.51217806,2482.8,2482.3,8.05691]
["bitfinex","ETHUSD",1726769169937,0.09696735,2482.6,2482.3,4.0284]
["bitfinex","ETHUSD",1726769170136,7.62377235,2482.8,2482.3,4.0284]
["bitfinex","ETHUSD",1726769170351,0.09682225,2482.5,2482.3,4.0284]
["bitfinex","ETHUSD",1726769170615,7.62377235,2482.8,2482.3,4.0284]
["bitfinex","ETHUSD",1726769170778,0.09676215,2482.4,2482.3,7.0284]
["bitfinex","ETHUSD",1726769171064,3.59604235,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1726769171266,0.09681377,2482.4,2482.3,7.02842]
["bitfinex","ETHUSD",1726769171478,4.02755,2482.9,2482.4,4.02823]
["bitfinex","ETHUSD",1726769172887,8.05523,2482.9,2482.4,4.02823]
["bitfinex","ETHUSD",1726769173537,4.02776,2482.8,2482.4,4.02823]
["bitfinex","ETHUSD",1726769173735,4.02776,2482.8,2482.3,7.02849]
["bitfinex","ETHUSD",1726769173944,4.833491,2482.7,2482.3,7.02847]
["bitfinex","ETHUSD",1726769174117,0.805531,2482.7,2482.3,7.02847]
["bitfinex","ETHUSD",1726769174322,4.02773,2482.8,2482.3,7.02847]
["bitfinex","ETHUSD",1726769174745,8.05552,2482.8,2482.3,7.02847]
["bitfinex","ETHUSD",1726769174967,4.02773,2482.8,2482.3,7.02847]
["bitfinex","ETHUSD",1726769175721,4.02762,2482.9,2482.4,8.05654]
["bitfinex","ETHUSD",1726769175925,6.313,2483.0,2482.6,4.02796]
["bitfinex","ETHUSD",1726769176167,6.31298,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1726769176338,7.347007,2483.0,2482.6,4.57802]
["bitfinex","ETHUSD",1726769178169,3.319527,2483.0,2482.6,8.60604]
["bitfinex","ETHUSD",1726769178351,7.346997,2483.0,2482.6,4.57802]
["bitfinex","ETHUSD",1726769178965,3.11159429,2483.2,2482.6,5.675414]
["bitfinex","ETHUSD",1726769179159,3.11159429,2483.2,2482.7,4.02779]
["bitfinex","ETHUSD",1726769179368,7.13866429,2483.2,2482.7,4.02779]
["bitfinex","ETHUSD",1726769179526,3.11159429,2483.2,2482.6,3.55]
["bitfinex","ETHUSD",1726769179874,7.13866429,2483.2,2482.7,4.02784]
["bitfinex","ETHUSD",1726769180026,4.02722,2483.1,2482.6,7.578]
["bitfinex","ETHUSD",1726769180667,4.02722,2483.1,2482.6,7.57796]
["bitfinex","ETHUSD",1726769180974,4.02722,2483.1,2482.6,11.60592]
["bitfinex","ETHUSD",1726769181132,3.11159429,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1726769181471,7.13867429,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1726769181672,4.02738,2483.0,2482.6,3.0]
["bitfinex","ETHUSD",1726769181970,2.4901,2483.0,2482.6,3.0]
["bitfinex","ETHUSD",1726769182174,7.13921429,2482.9,2482.4,7.02834]
["bitfinex","ETHUSD",1726769182374,4.47726372,2482.9,2482.4,7.02834]
["bitfinex","ETHUSD",1726769182526,3.11159429,2482.9,2482.4,7.02834]
["bitfinex","ETHUSD",1726769182925,0.09703438,2482.8,2482.4,7.02834]
["bitfinex","ETHUSD",1726769183683,0.09703438,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1726769184032,6.51748,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1726769184261,0.09697429,2482.7,2482.5,4.02818]
["bitfinex","ETHUSD",1726769184429,6.51748,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1726769184643,0.09691421,2482.6,2482.5,7.02818]
["bitfinex","ETHUSD",1726769184840,4.02773,2482.8,2482.3,9.33971]
["bitfinex","ETHUSD",1726769185044,0.09691421,2482.6,2482.3,5.3112]
["bitfinex","ETHUSD",1726769185346,0.09685412,2482.5,2482.4,7.02835]
["bitfinex","ETHUSD",1726769185607,4.02755,2482.9,2482.4,7.02835]
["bitfinex","ETHUSD",1726769185778,0.09685412,2482.5,2482.4,7.02835]
["bitfinex","ETHUSD",1726769185936,2.4901,2483.0,2482.5,4.02813]
["bitfinex","ETHUSD",1726769186272,6.51753,2483.0,2482.5,4.02813]
["bitfinex","ETHUSD",1726769186774,4.02761,2482.9,2482.4,7.02834]
["bitfinex","ETHUSD",1726769187373,2.3094,2482.8,2482.4,7.02834]
["bitfinex","ETHUSD",1726769187871,4.02795,2482.7,2482.2,3.0]
["bitfinex","ETHUSD",1726769188175,7.13968429,2482.6,2482.2,3.0]
["bitfinex","ETHUSD",1726769188341,3.11159429,2482.6,2482.2,3.0]
["bitfinex","ETHUSD",1726769188543,4.02884,2482.1,2482.0,1.9343]
["bitfinex","ETHUSD",1726769188791,2.4217,2482.1,2482.0,1.9343]
["bitfinex","ETHUSD",1726769189278,6.45054,2482.1,2482.0,1.9343]
["bitfinex","ETHUSD",1726769189495,7.80962943,2482.1,2482.0,1.9343]
["bitfinex","ETHUSD",1726769190877,2.4217,2482.1,2482.0,1.9343]
["bitfinex","ETHUSD",1726769191393,2.3589,2482.4,2482.0,1.9343]
["bitfinex","ETHUSD",1726769191695,4.02853,2482.3,2482.0,1.9343]
["bitfinex","ETHUSD",1726769191998,2.3589,2482.4,2482.0,1.9343]
["bitfinex","ETHUSD",1726769192192,3.11159429,2482.3,2482.0,1.9343]
["bitfinex","ETHUSD",1726769192395,0.54704943,2482.2,2482.0,1.9343]
["bitfinex","ETHUSD",1726769192550,4.02876,2482.2,2482.0,1.9343]
["bitfinex","ETHUSD",1726769193798,2.3589,2482.4,2482.0,1.9343]
["bitfinex","ETHUSD",1726769193995,2.3589,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1726769195299,6.38736,2482.4,2482.0,1.9343]
["bitfinex","ETHUSD",1726769195589,7.14024429,2482.3,2482.0,1.9343]
["bitfinex","ETHUSD",1726769195799,8.49299872,2482.3,2482.0,1.9343]
["bitfinex","ETHUSD",1726769197714,4.02869,2482.2,2482.0,1.9343]
["bitfinex","ETHUSD",1726769197920,4.12479039,2482.2,2482.0,1.9343]
["bitfinex","ETHUSD",1726769198415,0.09610039,2482.2,2482.0,1.9343]
["bitfinex","ETHUSD",1726769198919,4.02855,2482.3,2482.0,1.9343]
["bitfinex","ETHUSD",1726769199079,0.09604028,2482.1,2482.0,1.9343]
["bitfinex","ETHUSD",1726769199590,4.12488028,2482.1,2482.0,1.9343]
["bitfinex","ETHUSD",1726769200097,0.09604028,2482.1,2482.0,1.9343]
["bitfinex","ETHUSD",1726769200294,10.65082028,2482.1,2482.0,1.9343]
["bitfinex","ETHUSD",1726769200478,12.53407474,2482.1,2482.0,1.9343]
["bitfinex","ETHUSD",1726769201989,8.50523474,2482.1,2482.0,1.9343]
["bitfinex","ETHUSD",1726769202198,0.09604028,2482.1,2482.0,1.9343]
["bitfinex","ETHUSD",1726769202891,6.52562,2482.3,2482.0,1.9343]
["bitfinex","ETHUSD",1726769203092,4.02875,2482.2,2482.0,1.9343]
["bitfinex","ETHUSD",1726769203335,6.52562,2482.3,2482.0,1.9343]
["bitfinex","ETHUSD",1726769203626,0.09598891,2482.1,2482.0,16.0516]
["bitfinex","ETHUSD",1726769203833,6.52489,2482.8,2482.3,4.0285]
["bitfinex","ETHUSD",1726769204328,4.12424592,2482.7,2482.2,4.57868]
["bitfinex","ETHUSD",1726769204484,4.02822,2482.5,2482.1,3.0]
["bitfinex","ETHUSD",1726769204684,0.09635592,2482.7,2482.3,4.0284]
["bitfinex","ETHUSD",1726769204935,0.09617564,2482.4,2482.3,4.0284]
["bitfinex","ETHUSD",1726769205117,6.52488,2482.8,2482.3,4.0284]
["bitfinex","ETHUSD",1726769205313,0.09629583,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1726769205517,4.0279,2482.7,2482.2,0.55]
["bitfinex","ETHUSD",1726769205518,0.09620614,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1726769205827,0.09614604,2482.3,2482.2,4.57866]
["bitfinex","ETHUSD",1726769206331,4.0282,2482.5,2482.1,3.0]
["bitfinex","ETHUSD",1726769206535,4.0282,2482.5,2482.0,2.5093]
["bitfinex","ETHUSD",1726769206692,4.12464771,2482.3,2481.8,7.02922]
["bitfinex","ETHUSD",1726769206890,4.0286,2482.3,2481.8,7.02922]
["bitfinex","ETHUSD",1726769207098,4.02886,2482.1,2481.7,2.4914]
["bitfinex","ETHUSD",1726769207424,0.09596571,2482.0,2481.7,6.52081]
["bitfinex","ETHUSD",1726769207621,0.09596571,2482.0,2481.8,4.02929]
["bitfinex","ETHUSD",1726769207841,3.11159429,2482.3,2481.8,4.02929]
["bitfinex","ETHUSD",1726769208008,0.09592485,2481.9,2481.8,5.0843]
["bitfinex","ETHUSD",1726769208190,4.02854,2482.3,2481.8,8.05853]
["bitfinex","ETHUSD",1726769208395,4.02854,2482.3,2481.8,8.05848]
["bitfinex","ETHUSD",1726769208632,4.1247952,2482.2,2481.8,4.02924]
["bitfinex","ETHUSD",1726769208929,4.1247952,2482.2,2481.7,6.52088]
["bitfinex","ETHUSD",1726769209305,4.02893,2482.1,2481.7,3.55]
["bitfinex","ETHUSD",1726769209503,4.02893,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1726769209723,0.09598497,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1726769210030,5.40363295,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1726769210340,0.09592485,2481.9,2481.7,4.57936]
["bitfinex","ETHUSD",1726769210491,5.40363295,2482.2,2481.7,4.57936]
["bitfinex","ETHUSD",1726769210803,0.09600819,2482.1,2481.8,4.02932]
["bitfinex","ETHUSD",1726769211127,7.14011429,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1726769211289,0.09594807,2482.0,2481.8,4.02925]
["bitfinex","ETHUSD",1726769211803,9.77139429,2482.6,2482.1,4.02876]
["bitfinex","ETHUSD",1726769211999,4.02821,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1726769212517,4.02847,2482.4,2481.9,10.55355]
["bitfinex","ETHUSD",1726769212711,5.1622488,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1726769213031,0.09618851,2482.4,2482.1,4.02877]
["bitfinex","ETHUSD",1726769213535,4.02821,2482.5,2482.0,4.02895]
["bitfinex","ETHUSD",1726769213740,0.09615891,2482.3,2482.0,4.02895]
["bitfinex","ETHUSD",1726769214024,0.09615891,2482.3,2482.1,4.02882]
["bitfinex","ETHUSD",1726769214236,2.6317,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1726769214448,2.6317,2482.6,2482.3,4.02845]
["bitfinex","ETHUSD",1726769214736,2.6317,2482.6,2482.2,4.02853]
["bitfinex","ETHUSD",1726769215097,6.65982,2482.6,2482.2,4.02866]
["bitfinex","ETHUSD",1726769215425,2.6317,2482.6,2482.2,8.05725]
["bitfinex","ETHUSD",1726769215628,2.6317,2482.6,2482.3,4.0285]
["bitfinex","ETHUSD",1726769215875,2.6215,2482.8,2482.4,8.05649]
["bitfinex","ETHUSD",1726769216031,2.6215,2483.0,2482.3,2.4605]
["bitfinex","ETHUSD",1726769216231,2.6215,2483.0,2482.6,4.02796]
["bitfinex","ETHUSD",1726769216432,2.6215,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1726769216433,6.64895,2483.0,2482.5,4.02806]
["bitfinex","ETHUSD",1726769216632,4.00029143,2483.0,2482.3,2.4605]
["bitfinex","ETHUSD",1726769216944,4.02762,2482.9,2482.4,4.02834]
["bitfinex","ETHUSD",1726769218448,8.05527,2482.9,2482.4,4.02834]
["bitfinex","ETHUSD",1726769218740,4.02762,2482.9,2482.4,4.02834]
["bitfinex","ETHUSD",1726769219042,4.02762,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1726769220234,4.02773,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1726769220468,2.6215,2483.0,2482.5,4.57813]
["bitfinex","ETHUSD",1726769220672,6.64899,2483.0,2482.5,4.57813]
["bitfinex","ETHUSD",1726769220887,8.05529,2482.9,2482.4,4.02827]
["bitfinex","ETHUSD",1726769221156,3.11159429,2482.9,2482.5,4.02816]
["bitfinex","ETHUSD",1726769221355,4.02771,2482.8,2482.3,4.0285]
["bitfinex","ETHUSD",1726769221589,2.5952,2482.6,2482.3,4.02848]
["bitfinex","ETHUSD",1726769221955,4.02771,2482.8,2482.3,4.02841]
["bitfinex","ETHUSD",1726769222254,4.02771,2482.8,2482.4,4.02832]
["bitfinex","ETHUSD",1726769222465,4.02771,2482.8,2482.2,0.55]
["bitfinex","ETHUSD",1726769222796,2.5231,2482.9,2482.5,4.0281]
["bitfinex","ETHUSD",1726769222949,7.51686743,2482.9,2482.5,4.0281]
["bitfinex","ETHUSD",1726769223564,9.70446429,2483.2,2482.3,2.5311]
["bitfinex","ETHUSD",1726769223807,6.59287,2483.2,2482.7,4.02774]
["bitfinex","ETHUSD",1726769223982,10.62008,2483.2,2482.7,4.02774]
["bitfinex","ETHUSD",1726769224305,4.02723,2483.1,2482.7,4.02774]
["bitfinex","ETHUSD",1726769225069,9.70443429,2483.2,2482.7,4.02774]
["bitfinex","ETHUSD",1726769225271,4.02728,2483.1,2482.7,4.02774]
["bitfinex","ETHUSD",1726769225502,9.70443429,2483.2,2482.7,8.05552]
["bitfinex","ETHUSD",1726769225671,13.73157429,2483.2,2482.7,4.02774]
["bitfinex","ETHUSD",1726769226195,4.02764,2482.9,2482.4,7.57827]
["bitfinex","ETHUSD",1726769226398,6.57364,2483.1,2482.4,7.57827]
["bitfinex","ETHUSD",1726769226592,2.5464,2483.1,2482.4,3.55]
["bitfinex","ETHUSD",1726769226793,2.5464,2483.1,2482.7,6.44794]
["bitfinex","ETHUSD",1726769226994,2.4987,2483.3,2482.9,4.02747]
["bitfinex","ETHUSD",1726769227403,2.4987,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1726769227695,6.52575,2483.3,2482.7,6.44804]
["bitfinex","ETHUSD",1726769227896,0.09358853,2483.2,2482.7,6.44804]
["bitfinex","ETHUSD",1726769228078,4.02728,2483.1,2482.7,6.44804]
["bitfinex","ETHUSD",1726769228279,0.09358853,2483.2,2482.6,3.55]
["bitfinex","ETHUSD",1726769228523,0.0934846,2483.0,2482.8,4.02764]
["bitfinex","ETHUSD",1726769228726,4.02707,2483.2,2482.8,4.02764]
["bitfinex","ETHUSD",1726769228879,0.09342453,2482.9,2482.8,4.02764]
["bitfinex","ETHUSD",1726769229088,4.02707,2483.2,2482.8,5.188194]
["bitfinex","ETHUSD",1726769229284,0.09343907,2482.9,2482.7,4.02784]
["bitfinex","ETHUSD",1726769229488,4.0273,2483.1,2482.7,4.02784]
["bitfinex","ETHUSD",1726769229689,0.09337899,2482.8,2482.6,7.028]
["bitfinex","ETHUSD",1726769229885,4.02742,2483.0,2482.6,7.02796]
["bitfinex","ETHUSD",1726769230084,0.09331891,2482.7,2482.6,7.02796]
["bitfinex","ETHUSD",1726769230284,4.02742,2483.0,2482.6,8.375588]
["bitfinex","ETHUSD",1726769230498,2.4987,2483.3,2482.6,7.57795]
["bitfinex","ETHUSD",1726769230499,0.09331891,2482.7,2482.6,7.57795]
["bitfinex","ETHUSD",1726769230714,4.02713,2483.2,2482.7,4.57781]
["bitfinex","ETHUSD",1726769231139,0.09355274,2483.1,2482.7,4.57777]
["bitfinex","ETHUSD",1726769231540,0.09355274,2483.1,2482.8,4.02766]
["bitfinex","ETHUSD",1726769231746,0.09355274,2483.1,2482.6,7.02796]
["bitfinex","ETHUSD",1726769231747,4.02739,2483.0,2482.6,7.02796]
["bitfinex","ETHUSD",1726769232058,0.0934326,2482.9,2482.6,7.02796]
["bitfinex","ETHUSD",1726769232925,4.1209826,2482.9,2482.6,3.0]
["bitfinex","ETHUSD",1726769233340,0.0934326,2482.9,2482.6,7.028]
["bitfinex","ETHUSD",1726769233778,4.02742,2483.0,2482.6,7.028]
["bitfinex","ETHUSD",1726769233972,0.08985753,2482.8,2482.5,6.44837]
["bitfinex","ETHUSD",1726769234176,6.55615,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1726769234478,4.02853,2482.3,2482.1,7.29]
["bitfinex","ETHUSD",1726769234779,6.57111,2482.5,2482.0,4.02898]
["bitfinex","ETHUSD",1726769235073,4.02839,2482.4,2482.0,4.02898]
["bitfinex","ETHUSD",1726769235374,4.11799587,2482.4,2481.9,4.02914]
["bitfinex","ETHUSD",1726769236049,4.11799587,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1726769236452,0.08960587,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1726769236777,4.11806587,2482.4,2481.9,4.57913]
["bitfinex","ETHUSD",1726769237641,5.49812489,2482.4,2481.9,4.57913]
["bitfinex","ETHUSD",1726769238799,0.08960587,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1726769239003,0.08960587,2482.4,2482.2,4.02856]
["bitfinex","ETHUSD",1726769239210,4.02803,2482.6,2482.2,4.02856]
["bitfinex","ETHUSD",1726769239505,0.08812961,2482.5,2482.2,4.02856]
["bitfinex","ETHUSD",1726769239664,0.08812961,2482.5,2482.3,4.02848]
["bitfinex","ETHUSD",1726769240068,2.4201,2482.7,2482.3,4.02848]
["bitfinex","ETHUSD",1726769240463,0.08828485,2482.6,2482.3,4.02848]
["bitfinex","ETHUSD",1726769240981,4.11632485,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1726769241180,7.22791914,2482.6,2482.2,4.57867]
["bitfinex","ETHUSD",1726769241816,4.0283,2482.5,2482.1,2.4183]
["bitfinex","ETHUSD",1726769241964,0.08824611,2482.4,2482.1,3.0]
["bitfinex","ETHUSD",1726769242276,0.08824611,2482.4,2482.0,4.02894]
["bitfinex","ETHUSD",1726769242475,4.11674611,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1726769242794,4.11674611,2482.4,2481.8,4.0994058]
["bitfinex","ETHUSD",1726769242795,8.05719,2482.3,2481.8,4.0994058]
["bitfinex","ETHUSD",1726769243003,4.02891,2482.1,2481.8,0.0702058]
["bitfinex","ETHUSD",1726769243198,3.11159429,2482.0,2481.8,0.0702058]
["bitfinex","ETHUSD",1726769243401,7.22865246,2482.0,2481.8,0.0702058]
["bitfinex","ETHUSD",1726769243768,4.11705817,2482.0,2481.8,0.0702058]
["bitfinex","ETHUSD",1726769244265,0.08801817,2482.0,2481.8,0.0702058]
["bitfinex","ETHUSD",1726769244713,4.02901,2482.0,2481.8,0.0702058]
["bitfinex","ETHUSD",1726769244886,8.05816,2482.0,2481.8,0.0702058]
["bitfinex","ETHUSD",1726769245067,8.05813,2482.0,2481.8,0.0702058]
["bitfinex","ETHUSD",1726769245267,5.079123,2482.0,2481.8,0.0702058]
["bitfinex","ETHUSD",1726769245670,9.108213,2482.0,2481.8,0.0702058]
["bitfinex","ETHUSD",1726769245866,4.02917,2481.9,2481.8,0.0702058]
["bitfinex","ETHUSD",1726769246071,10.55854,2481.9,2481.8,0.0702058]
["bitfinex","ETHUSD",1726769246387,4.02973,2481.6,2481.3,0.0407819]
["bitfinex","ETHUSD",1726769246971,2.5002,2481.5,2481.3,0.0407819]
["bitfinex","ETHUSD",1726769248613,4.02946,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1726769248614,6.52963,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1726769249277,6.52963,2481.8,2481.3,8.1009319]
["bitfinex","ETHUSD",1726769250113,6.52963,2481.8,2481.3,4.0708319]
["bitfinex","ETHUSD",1726769250325,3.11159429,2481.4,2481.3,0.0407819]
["bitfinex","ETHUSD",1726769250612,13.69715429,2481.4,2481.3,0.0407819]
["bitfinex","ETHUSD",1726769250828,6.55672,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726769250977,9.66831429,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726769251178,15.06937072,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726769251412,11.03825072,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726769251979,7.92665643,2480.7,2480.6,0.0407819]
["bitfinex","ETHUSD",1726769252280,6.564,2481.0,2480.6,0.0407819]
["bitfinex","ETHUSD",1726769255108,6.564,2481.0,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769255579,4.03096,2480.8,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769255776,10.61434,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769257784,10.70099958,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769257990,12.17419754,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769258286,16.20531754,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769258686,12.17419754,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769266248,10.70099958,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769268341,6.66987958,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769268566,4.11777958,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769269952,0.08665958,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769270150,4.11777958,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769270393,4.03112,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769270598,4.11522914,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769273858,0.08410914,2480.7,2480.6,3.18193626]
["bitfinex","ETHUSD",1726769274177,4.03075,2481.0,2480.6,3.90326689]
["bitfinex","ETHUSD",1726769274406,0.07843704,2480.7,2480.6,3.18193626]
["bitfinex","ETHUSD",1726769274579,4.03023,2481.3,2481.0,2.5921]
["bitfinex","ETHUSD",1726769274979,4.10907434,2481.2,2481.0,2.5921]
["bitfinex","ETHUSD",1726769276398,0.07874434,2481.2,2481.0,2.5921]
["bitfinex","ETHUSD",1726769276601,4.03017,2481.3,2481.0,2.5921]
["bitfinex","ETHUSD",1726769276902,6.39935,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1726769276903,0.07877372,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1726769277124,4.03,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1726769277316,0.07880473,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1726769277819,4.02984,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1726769278019,0.078925,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1726769278541,0.078925,2481.4,2481.1,5.8073104]
["bitfinex","ETHUSD",1726769278708,0.078925,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1726769278908,4.02965,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1726769279207,0.07905533,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1726769280944,4.0297,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1726769281103,0.0789952,2481.4,2481.3,7.01354]
["bitfinex","ETHUSD",1726769281310,4.02944,2481.8,2481.3,11.904675]
["bitfinex","ETHUSD",1726769281544,0.0789952,2481.4,2481.3,11.904595]
["bitfinex","ETHUSD",1726769281848,2.4186,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1726769282055,4.02891,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1726769282204,7.14848726,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1726769282404,3.11957726,2482.1,2481.8,4.57926]
["bitfinex","ETHUSD",1726769282605,4.02844,2482.4,2481.9,4.0291]
["bitfinex","ETHUSD",1726769282827,4.02862,2482.3,2481.8,11.60857]
["bitfinex","ETHUSD",1726769283368,3.11957726,2482.4,2482.0,4.57896]
["bitfinex","ETHUSD",1726769283508,4.02763,2482.9,2481.8,3.0]
["bitfinex","ETHUSD",1726769283509,4.02763,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1726769283756,4.02781,2482.8,2482.5,3.1404]
["bitfinex","ETHUSD",1726769284588,4.02789,2482.7,2482.5,3.1404]
["bitfinex","ETHUSD",1726769284748,4.02763,2482.9,2482.5,3.1404]
["bitfinex","ETHUSD",1726769284949,4.02803,2482.6,2482.1,6.43514]
["bitfinex","ETHUSD",1726769285172,3.11957726,2482.7,2482.3,4.02842]
["bitfinex","ETHUSD",1726769285371,3.11957726,2482.7,2482.2,4.57859]
["bitfinex","ETHUSD",1726769285579,3.11957726,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1726769285758,3.11957726,2482.7,2482.2,8.60719]
["bitfinex","ETHUSD",1726769285962,4.02765,2482.9,2482.4,4.02827]
["bitfinex","ETHUSD",1726769286183,8.05528,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1726769286500,4.02764,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1726769287208,4.02764,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1726769287209,4.02772,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1726769287427,4.02764,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1726769287805,4.02764,2482.9,2482.4,4.57834]
["bitfinex","ETHUSD",1726769287977,0.07687272,2482.8,2482.4,4.57834]
["bitfinex","ETHUSD",1726769288306,0.07687272,2482.8,2482.4,5.439405]
["bitfinex","ETHUSD",1726769288463,0.07687272,2482.8,2482.4,1.411065]
["bitfinex","ETHUSD",1726769288964,4.10462272,2482.8,2482.4,1.411065]
["bitfinex","ETHUSD",1726769289209,0.07687272,2482.8,2482.4,1.411065]
["bitfinex","ETHUSD",1726769289557,0.07687272,2482.8,2482.4,5.439415]
["bitfinex","ETHUSD",1726769290003,0.07687272,2482.8,2482.7,2.5298]
["bitfinex","ETHUSD",1726769290164,0.07687272,2482.8,2482.7,3.0798]
["bitfinex","ETHUSD",1726769290503,4.0272,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1726769290887,8.05434,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1726769291089,4.02722,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1726769294153,4.02741,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1726769296271,8.05492,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1726769296417,7.95247926,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1726769296618,7.14698726,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1726769299583,11.17444726,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1726769299748,7.14698726,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1726769300139,11.17445726,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1726769300771,4.02754,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1726769301750,7.14698726,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1726769302518,4.02754,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1726769303146,4.09901037,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1726769304994,4.02787,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1726769305153,8.0567,2482.4,2482.3,7.29]
["bitfinex","ETHUSD",1726769305353,4.02871,2482.2,2481.9,2.6305]
["bitfinex","ETHUSD",1726769305593,7.14852726,2482.1,2481.9,2.6305]
["bitfinex","ETHUSD",1726769305801,0.07119794,2482.1,2481.9,2.6305]
["bitfinex","ETHUSD",1726769306146,7.14801726,2482.4,2481.9,2.6305]
["bitfinex","ETHUSD",1726769306356,0.07104931,2482.0,2481.9,2.6305]
["bitfinex","ETHUSD",1726769306679,0.0710232,2482.0,2481.9,8.457476]
["bitfinex","ETHUSD",1726769306850,4.02819,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1726769307051,0.07126358,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1726769307259,4.09966358,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1726769307664,0.07126358,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1726769308297,4.02853,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1726769308580,0.07105209,2482.2,2481.9,2.6305]
["bitfinex","ETHUSD",1726769308891,4.02869,2482.2,2481.9,2.6305]
["bitfinex","ETHUSD",1726769309057,0.07101539,2482.1,2481.9,2.6305]
["bitfinex","ETHUSD",1726769309252,4.02853,2482.3,2481.9,2.6305]
["bitfinex","ETHUSD",1726769309499,0.07107549,2482.2,2481.9,2.6305]
["bitfinex","ETHUSD",1726769309658,4.02853,2482.3,2481.9,2.6305]
["bitfinex","ETHUSD",1726769309854,4.09979405,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1726769310272,0.07106405,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1726769310507,4.02856,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1726769310840,0.07100204,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1726769311174,4.02856,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1726769311411,0.07094194,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769311911,4.02856,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1726769312207,0.07100204,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1726769312709,0.07099417,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769312910,4.02856,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1726769313066,0.07102816,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1726769313271,4.02856,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1726769313596,0.07099417,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769313925,0.07096806,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769314073,4.02861,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1726769314275,0.07099417,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769314491,4.02861,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1726769314786,0.07096806,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769315015,4.02844,2482.4,2482.0,5.70283]
["bitfinex","ETHUSD",1726769315219,0.07094194,2482.1,2482.0,4.57895]
["bitfinex","ETHUSD",1726769315388,4.02844,2482.4,2482.0,4.57895]
["bitfinex","ETHUSD",1726769315590,0.07093054,2482.1,2482.0,4.57895]
["bitfinex","ETHUSD",1726769315790,4.02844,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1726769315990,0.07092565,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769316483,4.02844,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1726769316687,0.07092565,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769316905,4.02852,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1726769317214,0.07092565,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769317413,4.02852,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1726769317573,0.07092565,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769317917,0.07091692,2482.1,2482.0,5.299912]
["bitfinex","ETHUSD",1726769318072,4.02828,2482.5,2482.0,5.299912]
["bitfinex","ETHUSD",1726769318411,0.07115816,2482.4,2482.0,5.299912]
["bitfinex","ETHUSD",1726769318779,4.09957816,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1726769319103,4.09952816,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1726769319915,0.07115816,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1726769320411,4.09957816,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1726769321373,4.02852,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1726769321529,0.07115816,2482.4,2482.3,9.96132]
["bitfinex","ETHUSD",1726769321827,4.0273,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1726769322799,6.54826,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1726769323518,10.57546,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1726769324318,6.54826,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1726769325507,4.02733,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1726769328121,5.39684473,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1726769328868,3.11957726,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1726769330698,6.54824,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1726769330898,4.02714,2483.2,2482.7,4.57779]
["bitfinex","ETHUSD",1726769331352,8.05429,2483.2,2482.7,4.57779]
["bitfinex","ETHUSD",1726769331705,8.05429,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1726769331706,4.02724,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1726769332303,8.05429,2483.2,2482.7,4.57785]
["bitfinex","ETHUSD",1726769332502,4.02714,2483.2,2482.7,4.57785]
["bitfinex","ETHUSD",1726769333052,0.05964425,2483.1,2482.7,4.57785]
["bitfinex","ETHUSD",1726769333954,4.08686425,2483.1,2482.7,4.57785]
["bitfinex","ETHUSD",1726769335723,4.89540127,2483.1,2482.7,4.57785]
["bitfinex","ETHUSD",1726769335924,3.11957726,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1726769336153,4.02811,2482.6,2482.3,2.3829]
["bitfinex","ETHUSD",1726769336393,3.11957726,2482.4,2482.1,6.41167]
["bitfinex","ETHUSD",1726769336625,5.57717726,2482.4,2482.0,4.02891]
["bitfinex","ETHUSD",1726769336852,0.05930152,2482.3,2482.0,4.02891]
["bitfinex","ETHUSD",1726769337035,0.05930152,2482.3,2482.0,8.05783]
["bitfinex","ETHUSD",1726769337247,0.05930152,2482.3,2482.1,4.02882]
["bitfinex","ETHUSD",1726769337450,3.11957726,2482.4,2482.0,8.0578]
["bitfinex","ETHUSD",1726769337661,2.4576,2482.6,2482.1,4.02884]
["bitfinex","ETHUSD",1726769337662,0.05915088,2482.3,2482.1,4.02884]
["bitfinex","ETHUSD",1726769337839,0.05915088,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1726769338174,2.4576,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1726769338466,3.41810773,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1726769340163,3.11957726,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1726769340477,6.58896,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1726769340679,4.02771,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1726769342747,5.14557873,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1726769342941,4.0282,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1726769343142,4.02859,2482.3,2481.9,2.5483]
["bitfinex","ETHUSD",1726769343365,4.02859,2482.3,2481.9,6.57741]
["bitfinex","ETHUSD",1726769344780,4.02859,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1726769344987,3.11957726,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1726769344988,7.14794726,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1726769345347,3.11957726,2482.4,2482.0,4.57893]
["bitfinex","ETHUSD",1726769345885,0.05905036,2482.3,2482.0,4.57893]
["bitfinex","ETHUSD",1726769346183,0.05905036,2482.3,2482.1,4.02884]
["bitfinex","ETHUSD",1726769346484,0.05905036,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1726769346688,0.05902066,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1726769346989,6.58957,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1726769347197,0.05902066,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1726769347374,6.58957,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1726769347992,4.08744076,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1726769348293,4.02855,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1726769348588,0.0590161,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1726769348884,7.14793726,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1726769349487,0.05905008,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1726769350791,0.05905008,2482.3,2482.1,2.5056]
["bitfinex","ETHUSD",1726769350964,4.02805,2482.6,2482.2,4.57868]
["bitfinex","ETHUSD",1726769351166,4.08527638,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1726769352458,0.05699638,2482.5,2482.3,6.52582]
["bitfinex","ETHUSD",1726769352685,4.02798,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1726769352886,4.08508977,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1726769353083,4.02826,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1726769353271,4.0284,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1726769353495,0.05441127,2482.3,2482.1,4.57884]
["bitfinex","ETHUSD",1726769353670,10.61264,2482.5,2482.1,4.57884]
["bitfinex","ETHUSD",1726769353871,0.05447678,2482.4,2482.1,4.57884]
["bitfinex","ETHUSD",1726769355387,4.08283678,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1726769355886,4.02855,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1726769356091,0.0541524,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1726769356447,4.02877,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1726769356707,0.05396227,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1726769357275,7.14849726,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1726769357489,0.05399869,2482.0,2481.4,2.6195]
["bitfinex","ETHUSD",1726769357677,0.05399869,2482.0,2481.4,6.64935]
["bitfinex","ETHUSD",1726769358017,4.02913,2482.0,2481.5,4.0297]
["bitfinex","ETHUSD",1726769358395,0.05383016,2481.9,2481.5,4.0297]
["bitfinex","ETHUSD",1726769358908,13.63040726,2482.1,2481.5,8.05943]
["bitfinex","ETHUSD",1726769359125,4.02837,2482.4,2481.8,0.55]
["bitfinex","ETHUSD",1726769359126,0.05408235,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1726769359336,4.02886,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1726769359486,0.05204828,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1726769359895,4.08105828,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1726769360121,0.05204828,2482.0,2481.9,4.57917]
["bitfinex","ETHUSD",1726769360401,5.089123,2482.7,2481.9,4.57917]
["bitfinex","ETHUSD",1726769360402,4.02821,2482.5,2482.0,4.57885]
["bitfinex","ETHUSD",1726769360620,4.02821,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1726769360932,4.02821,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1726769361292,4.02821,2482.5,2482.0,4.57898]
["bitfinex","ETHUSD",1726769361490,4.02843,2482.4,2482.0,1.10415643]
["bitfinex","ETHUSD",1726769361699,4.02843,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1726769362435,4.02861,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1726769362807,4.02869,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1726769363143,3.11957726,2482.1,2481.7,5.5478]
["bitfinex","ETHUSD",1726769363317,0.05048023,2482.0,2481.7,4.234551]
["bitfinex","ETHUSD",1726769363938,4.07949023,2482.0,2481.7,4.234551]
["bitfinex","ETHUSD",1726769364271,0.05048023,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1726769364815,4.07949023,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1726769365041,8.10861023,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1726769365258,4.07949023,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1726769365916,8.10858023,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1726769366117,4.02917,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1726769366339,0.05036162,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1726769366555,4.02901,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1726769366904,5.66337726,2481.8,2481.2,9.8378]
["bitfinex","ETHUSD",1726769367061,5.66337726,2481.8,2481.2,6.57807]
["bitfinex","ETHUSD",1726769367265,4.07983266,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1726769367469,3.11957726,2481.5,2481.2,2.5478]
["bitfinex","ETHUSD",1726769367665,0.05013436,2481.4,2481.2,2.5478]
["bitfinex","ETHUSD",1726769368285,0.05013436,2481.4,2481.0,6.57838]
["bitfinex","ETHUSD",1726769368550,0.05013436,2481.4,2481.0,8.368286]
["bitfinex","ETHUSD",1726769368786,4.08011436,2481.4,2481.0,4.337706]
["bitfinex","ETHUSD",1726769368983,6.62391436,2481.4,2481.0,2.5478]
["bitfinex","ETHUSD",1726769369188,4.03025,2481.3,2481.0,2.5478]
["bitfinex","ETHUSD",1726769369394,4.03039,2481.2,2480.8,6.57862]
["bitfinex","ETHUSD",1726769369547,4.08035297,2481.2,2480.8,6.57862]
["bitfinex","ETHUSD",1726769370301,0.04996297,2481.2,2480.8,7.64358263]
["bitfinex","ETHUSD",1726769370535,6.57378,2481.4,2480.8,7.64358263]
["bitfinex","ETHUSD",1726769370795,4.08019129,2481.3,2480.9,4.58077]
["bitfinex","ETHUSD",1726769371003,0.04998129,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1726769371602,0.04994232,2481.2,2480.9,4.58076]
["bitfinex","ETHUSD",1726769371773,0.04994232,2481.2,2480.9,5.80319326]
["bitfinex","ETHUSD",1726769371967,4.03007,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1726769372282,0.04999251,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1726769372663,0.04999251,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1726769373594,0.04999251,2481.3,2481.0,4.58062]
["bitfinex","ETHUSD",1726769373801,0.04999251,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1726769374213,4.02949,2481.7,2481.2,4.5803]
["bitfinex","ETHUSD",1726769374375,6.57304,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1726769374577,6.57304,2481.9,2481.5,4.57973]
["bitfinex","ETHUSD",1726769375260,6.57304,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1726769375667,4.02934,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1726769376362,6.57298,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1726769376989,10.60227,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1726769377189,7.14898726,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1726769377493,7.14898726,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1726769377936,3.604027,2481.9,2481.1,3.0]
["bitfinex","ETHUSD",1726769377937,4.03004,2481.4,2481.1,3.0]
["bitfinex","ETHUSD",1726769378104,0.05006375,2481.3,2481.1,3.0]
["bitfinex","ETHUSD",1726769378447,13.67721726,2481.5,2481.1,3.0]
["bitfinex","ETHUSD",1726769378645,0.04992026,2481.2,2481.1,3.0]
["bitfinex","ETHUSD",1726769378804,9.64731726,2481.5,2481.1,3.0]
["bitfinex","ETHUSD",1726769379146,0.04992026,2481.2,2481.1,3.0]
["bitfinex","ETHUSD",1726769379441,9.64731726,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1726769379645,4.03004,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1726769381134,4.03004,2481.4,2481.0,3.55]
["bitfinex","ETHUSD",1726769381442,4.02999,2481.4,2481.0,7.58053]
["bitfinex","ETHUSD",1726769382021,4.02999,2481.4,2481.0,4.58053]
["bitfinex","ETHUSD",1726769382215,4.03014,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1726769382419,4.02999,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1726769383604,4.02999,2481.4,2481.0,4.58061]
["bitfinex","ETHUSD",1726769384950,4.03021,2481.3,2480.8,3.55]
["bitfinex","ETHUSD",1726769385325,3.11957726,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1726769385530,3.11957726,2481.2,2480.6,7.32983626]
["bitfinex","ETHUSD",1726769385531,4.03065,2481.0,2480.6,7.32983626]
["bitfinex","ETHUSD",1726769385729,4.03104,2480.8,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769386060,13.60501726,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769387627,13.60501726,2480.7,2480.6,0.58983626]
["bitfinex","ETHUSD",1726769387628,4.03112,2480.7,2480.6,0.58983626]
["bitfinex","ETHUSD",1726769387920,4.03097,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1726769392028,4.03112,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769392256,14.60932626,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769392455,14.65672429,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769393455,10.62560429,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769393658,9.81939529,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769396625,3.16697529,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769396781,0.04739803,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769397462,47.18977909,2487.2,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769397463,3.11957726,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1726769397644,3.43153499,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1726769397832,3.11957726,2481.6,2481.0,0.55]
["bitfinex","ETHUSD",1726769398976,3.11957726,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1726769399150,3.11957726,2481.6,2481.2,4.5803]
["bitfinex","ETHUSD",1726769399359,3.11957726,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1726769401553,2.3792,2481.7,2481.3,4.0301]
["bitfinex","ETHUSD",1726769401897,3.11957726,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1726769401898,5.49387726,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1726769402198,5.49387726,2481.9,2481.4,4.57996]
["bitfinex","ETHUSD",1726769402350,2.4975,2482.1,2481.4,4.57996]
["bitfinex","ETHUSD",1726769402862,3.11957726,2481.9,2481.4,4.57996]
["bitfinex","ETHUSD",1726769403060,3.11957726,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1726769403263,5.55047726,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1726769403699,3.11957726,2481.3,2480.9,2.4553]
["bitfinex","ETHUSD",1726769403891,0.04148073,2481.5,2480.9,6.48596]
["bitfinex","ETHUSD",1726769404123,0.04124805,2481.2,2480.9,2.4553]
["bitfinex","ETHUSD",1726769404316,4.02983,2481.5,2480.9,2.4553]
["bitfinex","ETHUSD",1726769404465,0.04114684,2481.1,2480.9,2.4553]
["bitfinex","ETHUSD",1726769404655,0.95803073,2481.4,2480.9,6.48608]
["bitfinex","ETHUSD",1726769404859,0.0410979,2481.0,2480.9,6.48608]
["bitfinex","ETHUSD",1726769405087,0.95803073,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1726769405469,3.11957726,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1726769405817,3.11957726,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1726769405958,3.11957726,2481.0,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769406167,5.54607726,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769407757,13.60831726,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769407973,15.48971732,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769408464,18.48971732,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769409008,15.48971732,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769409216,11.45859732,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769409376,7.42747732,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769410203,7.84237464,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769410410,7.42747732,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769410792,7.84238157,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769411808,11.87350157,2480.7,2480.6,0.03983626]
["bitfinex","ETHUSD",1726769412150,11.87350157,2480.7,2479.8,0.0407819]
["bitfinex","ETHUSD",1726769412151,2.4775,2480.2,2479.8,0.0407819]
["bitfinex","ETHUSD",1726769412422,7.15199726,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726769412582,11.59932151,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726769412916,14.11601155,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726769413068,10.08359155,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726769413273,15.52761071,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726769413475,15.11270646,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726769413973,11.4949498,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726769414490,2.93135338,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726769414818,0.03919004,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726769415027,2.4888,2480.2,2479.8,0.0407819]
["bitfinex","ETHUSD",1726769415316,0.03861982,2479.9,2479.8,0.0407819]
["bitfinex","ETHUSD",1726769415579,0.03861982,2479.9,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769415580,2.5756,2479.6,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769415720,4.03324,2479.4,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769415913,0.41432302,2479.5,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769415914,4.44772302,2479.3,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769416150,4.07186944,2479.3,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769416752,4.03355,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769416939,0.03846944,2479.3,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769417268,4.07187944,2479.3,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769417867,4.03355,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769418069,8.10539766,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769418229,9.32963897,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769418443,11.32043743,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769418628,11.73385731,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769418831,7.28688743,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769419726,0.84883743,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769419970,4.88238743,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769421119,8.91593743,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769422259,15.49138743,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769422569,11.45783743,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769423066,15.90393689,2479.2,2479.1,0.0407819]
["bitfinex","ETHUSD",1726769423277,15.90393689,2479.2,2478.3,0.0407819]
["bitfinex","ETHUSD",1726769423278,4.03486,2478.4,2478.3,0.0407819]
["bitfinex","ETHUSD",1726769423596,6.14494021,2478.6,2478.3,0.0407819]
["bitfinex","ETHUSD",1726769423729,0.0377458,2478.4,2478.3,0.0407819]
["bitfinex","ETHUSD",1726769424075,0.0377325,2478.4,2478.3,0.0407819]
["bitfinex","ETHUSD",1726769424371,4.03446,2478.7,2478.3,0.0407819]
["bitfinex","ETHUSD",1726769424540,0.0377798,2478.4,2478.3,0.5907819]
["bitfinex","ETHUSD",1726769424722,4.03484,2478.5,2478.3,0.0407819]
["bitfinex","ETHUSD",1726769424938,8.1074998,2478.4,2478.3,0.0407819]
["bitfinex","ETHUSD",1726769425138,0.0377798,2478.4,2478.3,0.0407819]
["bitfinex","ETHUSD",1726769425562,3.60304021,2479.0,2478.3,0.0407819]
["bitfinex","ETHUSD",1726769425563,3.60304021,2479.0,2478.4,2.3992]
["bitfinex","ETHUSD",1726769425759,8.72757321,2479.0,2478.4,6.43394]
["bitfinex","ETHUSD",1726769425962,3.60304021,2479.0,2478.6,4.0344]
["bitfinex","ETHUSD",1726769426266,4.03379,2479.1,2478.6,0.55]
["bitfinex","ETHUSD",1726769426462,4.03379,2479.1,2478.5,4.58465]
["bitfinex","ETHUSD",1726769426638,4.03379,2479.1,2478.5,0.55]
["bitfinex","ETHUSD",1726769426839,3.26883977,2479.2,2478.5,0.55]
["bitfinex","ETHUSD",1726769427040,4.36068398,2479.1,2478.5,8.61926]
["bitfinex","ETHUSD",1726769427236,4.36068398,2479.1,2478.5,4.58458]
["bitfinex","ETHUSD",1726769427453,4.36068398,2479.1,2478.5,4.58457]
["bitfinex","ETHUSD",1726769427794,4.36068398,2479.1,2478.5,8.61917]
["bitfinex","ETHUSD",1726769428140,4.36068398,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1726769428343,4.36068398,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1726769429080,6.43453,2479.5,2478.6,0.55]
["bitfinex","ETHUSD",1726769429282,6.43453,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1726769429570,4.03285,2479.7,2479.1,4.58371]
["bitfinex","ETHUSD",1726769429770,4.03283,2479.7,2479.1,4.58371]
["bitfinex","ETHUSD",1726769429972,9.06940702,2479.7,2479.2,2.516]
["bitfinex","ETHUSD",1726769430179,4.03302,2479.6,2479.2,2.516]
["bitfinex","ETHUSD",1726769430867,1.00372702,2479.7,2479.2,2.516]
["bitfinex","ETHUSD",1726769431054,10.03713021,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1726769431254,6.00444021,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1726769432037,4.03235,2480.0,2479.3,4.58337]
["bitfinex","ETHUSD",1726769432377,2.4523,2480.1,2479.6,0.55]
["bitfinex","ETHUSD",1726769432534,6.48448,2480.1,2479.6,0.55]
["bitfinex","ETHUSD",1726769432732,1.41195502,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1726769433179,5.44424502,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1726769435357,0.41365864,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1726769435590,5.44424502,2480.0,2479.4,4.58321]
["bitfinex","ETHUSD",1726769435764,0.41371273,2479.9,2479.4,4.58321]
["bitfinex","ETHUSD",1726769435962,4.03244,2479.9,2479.4,4.58321]
["bitfinex","ETHUSD",1726769436173,4.03282,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1726769436502,4.03282,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1726769436711,0.41398987,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1726769436973,8.06565,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1726769437273,4.03315,2479.5,2479.0,5.5198]
["bitfinex","ETHUSD",1726769437478,7.02059261,2479.6,2479.0,9.55361]
["bitfinex","ETHUSD",1726769437479,6.60658,2479.6,2479.0,9.55361]
["bitfinex","ETHUSD",1726769437646,0.41424502,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1726769437861,0.07753205,2479.4,2479.1,8.06735]
["bitfinex","ETHUSD",1726769438037,2.5736,2479.6,2479.1,4.03364]
["bitfinex","ETHUSD",1726769438376,0.49181447,2479.5,2479.1,4.03364]
["bitfinex","ETHUSD",1726769438684,0.07757566,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1726769438966,0.07757566,2479.5,2479.1,4.58361]
["bitfinex","ETHUSD",1726769439173,0.07757566,2479.5,2479.1,8.61726]
["bitfinex","ETHUSD",1726769439675,7.63563021,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1726769439970,0.49222045,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1726769440181,0.41453104,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1726769440497,0.07757233,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1726769440837,0.07757233,2479.5,2479.2,4.58354]
["bitfinex","ETHUSD",1726769441037,7.63587021,2479.7,2479.2,4.58354]
["bitfinex","ETHUSD",1726769441248,0.49240434,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1726769441907,0.49240434,2479.6,2479.5,4.58307]
["bitfinex","ETHUSD",1726769442097,0.49240434,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1726769442287,0.49240434,2479.6,2479.4,4.58321]
["bitfinex","ETHUSD",1726769442489,0.0776071,2479.6,2479.4,4.58321]
["bitfinex","ETHUSD",1726769442694,4.0326,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1726769442890,0.49278404,2479.7,2479.4,4.58323]
["bitfinex","ETHUSD",1726769443084,0.41511177,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1726769443291,0.07755519,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1726769443879,2.5704,2479.9,2479.4,0.55]
["bitfinex","ETHUSD",1726769444210,0.49283103,2479.8,2479.4,4.58316]
["bitfinex","ETHUSD",1726769444450,0.41510022,2479.7,2479.4,4.58316]
["bitfinex","ETHUSD",1726769444589,0.07773081,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1726769444917,0.4150785,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1726769446595,0.4150785,2479.7,2479.6,6.9975]
["bitfinex","ETHUSD",1726769447384,6.11884021,2480.5,2479.7,2.6041]
["bitfinex","ETHUSD",1726769447608,6.11884021,2480.5,2479.6,1.653046]
["bitfinex","ETHUSD",1726769447609,0.41495338,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1726769447931,0.41495338,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1726769448222,3.34187866,2480.3,2480.2,4.58193]
["bitfinex","ETHUSD",1726769448919,3.34187866,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1726769449120,3.34187866,2480.3,2480.2,4.58193]
["bitfinex","ETHUSD",1726769449882,0.41495338,2480.3,2480.2,4.58193]
["bitfinex","ETHUSD",1726769452030,3.60264283,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1726769452192,3.60264283,2480.9,2480.7,4.0311]
["bitfinex","ETHUSD",1726769452398,0.41427617,2480.8,2480.6,4.03117]
["bitfinex","ETHUSD",1726769452623,0.41426811,2480.7,2480.6,4.58128]
["bitfinex","ETHUSD",1726769452935,6.18552473,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1726769453132,6.18552473,2481.3,2481.0,4.58058]
["bitfinex","ETHUSD",1726769453133,1.03278227,2481.2,2481.0,4.58058]
["bitfinex","ETHUSD",1726769453357,0.0407819,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1726769453507,0.0407819,2481.3,2481.2,4.5803]
["bitfinex","ETHUSD",1726769453693,0.454821,2481.3,2481.2,4.5803]
["bitfinex","ETHUSD",1726769453895,0.0407819,2481.3,2481.2,4.5803]
["bitfinex","ETHUSD",1726769454321,0.45483469,2481.3,2481.2,4.5803]
["bitfinex","ETHUSD",1726769454945,0.0407819,2481.3,2481.2,4.5803]
["bitfinex","ETHUSD",1726769458072,0.0407819,2481.3,2481.1,4.58046]
["bitfinex","ETHUSD",1726769459981,0.0407819,2481.3,2480.8,4.03082]
["bitfinex","ETHUSD",1726769459982,3.64342473,2481.3,2480.8,4.03082]
["bitfinex","ETHUSD",1726769460277,0.0407819,2481.3,2481.0,4.0305]
["bitfinex","ETHUSD",1726769461101,0.0407819,2481.3,2480.9,6.55348]
["bitfinex","ETHUSD",1726769461261,0.85085309,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1726769462160,0.85085309,2481.3,2481.0,4.58061]
["bitfinex","ETHUSD",1726769462369,0.85085309,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1726769462370,0.0407819,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1726769462779,0.0407819,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1726769463087,0.0407819,2481.3,2481.1,4.58036]
["bitfinex","ETHUSD",1726769463302,0.0407819,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1726769463867,0.0407819,2481.3,2481.1,4.58044]
["bitfinex","ETHUSD",1726769464431,4.0709319,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1726769464613,4.03071,2481.0,2480.5,4.03137]
["bitfinex","ETHUSD",1726769464811,10.58891602,2481.2,2480.4,2.66]
["bitfinex","ETHUSD",1726769464998,6.55853602,2481.2,2480.8,4.03081]
["bitfinex","ETHUSD",1726769465327,6.55853602,2481.2,2480.4,6.69152]
["bitfinex","ETHUSD",1726769465328,4.03087,2480.9,2480.4,6.69152]
["bitfinex","ETHUSD",1726769465482,4.03052,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1726769465678,4.03088,2480.9,2480.4,10.723]
["bitfinex","ETHUSD",1726769466119,1.0589056,2481.0,2480.5,4.03136]
["bitfinex","ETHUSD",1726769466120,5.0895656,2481.0,2480.5,4.03136]
["bitfinex","ETHUSD",1726769466439,1.0589056,2481.0,2480.7,4.0311]
["bitfinex","ETHUSD",1726769466981,1.0589056,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1726769466982,5.0895456,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1726769467277,5.0895456,2481.0,2480.2,4.0318]
["bitfinex","ETHUSD",1726769467278,4.0312,2480.7,2480.2,4.0318]
["bitfinex","ETHUSD",1726769467506,10.04940283,2480.8,2480.3,4.03166]
["bitfinex","ETHUSD",1726769467700,4.03115,2480.7,2480.3,4.03166]
["bitfinex","ETHUSD",1726769467888,10.04940283,2480.8,2480.2,4.03192]
["bitfinex","ETHUSD",1726769467889,4.10690143,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1726769468102,0.07561143,2480.6,2480.3,4.03168]
["bitfinex","ETHUSD",1726769468324,10.04948283,2480.8,2480.3,4.03168]
["bitfinex","ETHUSD",1726769468508,0.07548176,2480.5,2480.4,8.0632]
["bitfinex","ETHUSD",1726769468715,2.4959,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1726769468908,0.48672502,2481.0,2480.7,8.06212]
["bitfinex","ETHUSD",1726769469105,0.07317224,2481.0,2480.7,4.03103]
["bitfinex","ETHUSD",1726769469455,0.07317224,2481.0,2480.7,8.06207]
["bitfinex","ETHUSD",1726769469644,0.07317224,2481.0,2480.7,8.06205]
["bitfinex","ETHUSD",1726769469797,0.07317224,2481.0,2480.8,4.58085]
["bitfinex","ETHUSD",1726769469994,0.07317224,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1726769470533,0.41387827,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1726769470733,4.10387224,2481.0,2480.5,8.06265]
["bitfinex","ETHUSD",1726769470899,0.0729587,2480.8,2480.6,4.58118]
["bitfinex","ETHUSD",1726769471545,4.03071,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1726769471748,0.0729002,2480.7,2480.6,4.58128]
["bitfinex","ETHUSD",1726769472032,2.4959,2481.1,2480.5,0.55]
["bitfinex","ETHUSD",1726769472211,2.99889692,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1726769472405,2.92602214,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1726769472609,2.92602214,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1726769472805,0.41416598,2480.9,2480.8,4.58095]
["bitfinex","ETHUSD",1726769473011,5.54820404,2481.3,2480.8,7.17575]
["bitfinex","ETHUSD",1726769473208,0.41416163,2481.2,2480.8,7.17575]
["bitfinex","ETHUSD",1726769473437,0.41416163,2481.1,2480.8,7.17575]
["bitfinex","ETHUSD",1726769473661,2.96680404,2481.3,2481.1,4.03047]
["bitfinex","ETHUSD",1726769473939,0.0407819,2481.3,2481.2,8.6106]
["bitfinex","ETHUSD",1726769474143,0.0407819,2481.3,2481.2,11.2347]
["bitfinex","ETHUSD",1726769474445,0.0407819,2481.3,2481.2,16.791514]
["bitfinex","ETHUSD",1726769474760,0.0407819,2481.3,2481.2,12.761214]
["bitfinex","ETHUSD",1726769475297,2.96680404,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1726769475613,3.3813409,2481.3,2481.2,4.5803]
["bitfinex","ETHUSD",1726769475828,3.3813409,2481.3,2481.2,8.6106]
["bitfinex","ETHUSD",1726769475829,0.0407819,2481.3,2481.2,8.6106]
["bitfinex","ETHUSD",1726769476749,0.0407819,2481.3,2481.2,11.2223]
["bitfinex","ETHUSD",1726769477657,0.0407819,2481.3,2481.2,14.2223]
["bitfinex","ETHUSD",1726769478010,0.0407819,2481.3,2481.2,16.047575]
["bitfinex","ETHUSD",1726769480257,0.11171291,2481.3,2481.2,16.047575]
["bitfinex","ETHUSD",1726769481785,0.11171291,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1726769482344,0.52689761,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1726769482659,0.11171291,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1726769482846,0.52690082,2481.3,2481.2,4.5803]
["bitfinex","ETHUSD",1726769483181,0.52691584,2481.3,2481.2,4.5803]
["bitfinex","ETHUSD",1726769483489,0.11171291,2481.3,2481.2,8.6106]
["bitfinex","ETHUSD",1726769484001,0.11171291,2481.3,2481.2,15.15819]
["bitfinex","ETHUSD",1726769484493,0.0407819,2481.3,2481.2,15.15819]
["bitfinex","ETHUSD",1726769484655,0.11181299,2481.3,2481.2,15.15819]
["bitfinex","ETHUSD",1726769484861,0.52693786,2481.3,2481.0,4.03054]
["bitfinex","ETHUSD",1726769485161,0.41512487,2481.2,2481.0,8.06107]
["bitfinex","ETHUSD",1726769485377,0.41512487,2481.2,2481.0,4.03053]
["bitfinex","ETHUSD",1726769485694,0.07091415,2481.1,2481.0,4.03053]
["bitfinex","ETHUSD",1726769485845,0.48603902,2481.1,2481.0,4.03053]
["bitfinex","ETHUSD",1726769486073,0.48603902,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1726769486655,4.51652902,2481.1,2480.7,4.03098]
["bitfinex","ETHUSD",1726769486861,0.41512487,2481.0,2480.7,4.03098]
["bitfinex","ETHUSD",1726769487108,0.41512487,2480.9,2480.7,4.03104]
["bitfinex","ETHUSD",1726769487388,0.48586358,2480.8,2480.7,4.03104]
["bitfinex","ETHUSD",1726769487594,0.07073871,2480.8,2480.7,4.03104]
["bitfinex","ETHUSD",1726769487888,0.41521642,2480.8,2480.7,4.03104]
["bitfinex","ETHUSD",1726769488088,0.48595513,2480.8,2480.7,4.03104]
["bitfinex","ETHUSD",1726769488256,0.07073871,2480.8,2480.7,4.03104]
["bitfinex","ETHUSD",1726769488457,0.41521642,2480.8,2480.7,4.58104]
["bitfinex","ETHUSD",1726769488792,0.07073871,2480.8,2480.7,4.58104]
["bitfinex","ETHUSD",1726769489201,4.0710719,2481.3,2480.9,4.03079]
["bitfinex","ETHUSD",1726769489353,0.41517738,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1726769489558,4.0710719,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1726769489559,0.41517738,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1726769489778,0.41517738,2481.1,2480.8,4.58093]
["bitfinex","ETHUSD",1726769490056,4.0710019,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1726769490057,0.41517738,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1726769490284,2.92507738,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1726769490501,2.92507738,2480.9,2480.5,4.03137]
["bitfinex","ETHUSD",1726769490502,0.41517738,2480.8,2480.5,4.03137]
["bitfinex","ETHUSD",1726769490824,0.41517738,2480.8,2480.4,8.06304]
["bitfinex","ETHUSD",1726769490825,4.44612738,2480.8,2480.4,8.06304]
["bitfinex","ETHUSD",1726769490994,4.44637738,2480.7,2480.2,2.5184]
["bitfinex","ETHUSD",1726769491314,0.41517738,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1726769491509,0.41517738,2480.6,2480.4,4.03147]
["bitfinex","ETHUSD",1726769491658,7.63941774,2480.9,2480.4,8.063]
["bitfinex","ETHUSD",1726769491971,1.58219707,2480.8,2480.4,4.03147]
["bitfinex","ETHUSD",1726769492161,0.4151823,2480.7,2480.4,4.03147]
["bitfinex","ETHUSD",1726769492364,0.4151823,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1726769493895,0.41509365,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1726769494642,2.5208,2480.5,2480.2,3.0]
["bitfinex","ETHUSD",1726769494851,0.41509365,2480.4,2480.2,4.03177]
["bitfinex","ETHUSD",1726769495145,3.21751137,2480.5,2480.2,4.03177]
["bitfinex","ETHUSD",1726769495146,2.5208,2480.5,2480.2,4.03177]
["bitfinex","ETHUSD",1726769495347,0.41499525,2480.4,2480.2,4.03177]
["bitfinex","ETHUSD",1726769495551,2.5208,2480.5,2480.2,4.03177]
["bitfinex","ETHUSD",1726769495708,0.41500449,2480.4,2480.1,3.0]
["bitfinex","ETHUSD",1726769495909,2.5208,2480.5,2480.1,7.03195]
["bitfinex","ETHUSD",1726769496142,0.41501089,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1726769496456,3.176015,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1726769496619,0.41494598,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1726769496824,4.03193,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1726769497022,4.03193,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1726769497023,2.93577911,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1726769497249,3.83855836,2480.4,2479.7,4.03271]
["bitfinex","ETHUSD",1726769497250,6.55257,2480.3,2479.8,4.03249]
["bitfinex","ETHUSD",1726769497503,4.44675991,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1726769497677,4.03193,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1726769497893,7.99487384,2480.3,2479.8,4.03249]
["bitfinex","ETHUSD",1726769498041,2.92737972,2480.1,2479.8,4.03249]
["bitfinex","ETHUSD",1726769498388,0.06979131,2480.0,2479.8,4.03249]
["bitfinex","ETHUSD",1726769498759,0.06979131,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1726769500745,0.06979131,2480.0,2479.7,7.03268]
["bitfinex","ETHUSD",1726769501055,0.06979131,2480.0,2479.8,4.03257]
["bitfinex","ETHUSD",1726769501392,0.06979131,2480.0,2479.8,8.06506]
["bitfinex","ETHUSD",1726769501677,0.06979131,2480.0,2479.8,4.03249]
["bitfinex","ETHUSD",1726769501907,0.06979131,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1726769502275,0.06979131,2480.0,2479.9,4.58242]
["bitfinex","ETHUSD",1726769503089,0.06979131,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1726769504521,0.77271341,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1726769505168,0.06979131,2480.0,2479.8,4.5825]
["bitfinex","ETHUSD",1726769505370,0.06979131,2480.0,2479.8,8.61498]
["bitfinex","ETHUSD",1726769506077,0.06979131,2480.0,2479.8,4.58248]
["bitfinex","ETHUSD",1726769506684,0.06979131,2480.0,2479.8,8.61499]
["bitfinex","ETHUSD",1726769507092,0.06979131,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1726769507288,0.06979131,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1726769508487,0.06979131,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1726769508685,0.06979131,2480.0,2479.7,4.58269]
["bitfinex","ETHUSD",1726769508884,0.06979131,2480.0,2479.8,4.03255]
["bitfinex","ETHUSD",1726769509322,0.06979131,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1726769510031,0.06979131,2480.0,2479.7,4.58272]
["bitfinex","ETHUSD",1726769510607,0.77271841,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1726769510809,6.62579,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1726769511011,4.03274,2479.7,2479.5,0.04]
["bitfinex","ETHUSD",1726769511289,4.10230026,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769511891,0.06940026,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769512116,5.20851226,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769512330,1.17561226,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769512640,0.06940026,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769513092,2.92737972,2479.8,2479.5,0.04]
["bitfinex","ETHUSD",1726769513304,0.06962986,2479.7,2479.5,4.07298]
["bitfinex","ETHUSD",1726769513502,2.92737972,2479.8,2479.5,4.07298]
["bitfinex","ETHUSD",1726769513824,0.0696553,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1726769514207,2.92737972,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1726769514427,0.0696553,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1726769514830,2.92737972,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1726769515153,0.06964079,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1726769515491,2.92737972,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1726769515733,0.06968074,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1726769515924,2.92737972,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1726769516122,0.48490134,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1726769518673,0.48490134,2479.7,2479.6,4.5829]
["bitfinex","ETHUSD",1726769518836,0.06968074,2479.7,2479.6,4.5829]
["bitfinex","ETHUSD",1726769519177,2.92737972,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1726769519409,0.41552363,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1726769519876,0.41552218,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1726769520453,0.41552218,2480.0,2479.7,4.58271]
["bitfinex","ETHUSD",1726769520647,0.41552218,2480.0,2479.6,4.58289]
["bitfinex","ETHUSD",1726769520648,0.41552218,2479.9,2479.6,4.58289]
["bitfinex","ETHUSD",1726769521150,0.41552218,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1726769521348,2.92737972,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1726769521562,0.4158319,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1726769521975,6.96001972,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1726769522177,0.41583724,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1726769523197,0.41594076,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1726769524813,0.41594076,2479.7,2479.5,0.04]
["bitfinex","ETHUSD",1726769524814,4.0329,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769524997,4.44884076,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769525193,5.59009697,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769528022,5.59009697,2479.6,2479.5,0.59]
["bitfinex","ETHUSD",1726769528023,1.62444756,2479.6,2479.5,0.59]
["bitfinex","ETHUSD",1726769528224,0.06725059,2479.6,2479.5,0.59]
["bitfinex","ETHUSD",1726769528435,0.48363361,2479.6,2479.5,0.59]
["bitfinex","ETHUSD",1726769528608,11.20673361,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769529096,11.20674534,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769529278,13.02343485,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769529474,17.05633485,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769530215,20.05633485,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769531278,24.08923485,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769531504,20.05633485,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769536531,11.20674534,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769537814,11.20642496,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769538143,7.17352496,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769538430,0.48332496,2479.6,2479.5,0.04]
["bitfinex","ETHUSD",1726769538836,0.48332496,2479.6,2479.5,0.59]
["bitfinex","ETHUSD",1726769539174,4.51622496,2479.6,2479.5,0.59]
["bitfinex","ETHUSD",1726769539515,0.48332496,2479.6,2479.5,0.59]
["bitfinex","ETHUSD",1726769539739,0.48332496,2479.6,2479.5,3.699922]
["bitfinex","ETHUSD",1726769539944,0.48332496,2479.6,2479.5,11.766062]
["bitfinex","ETHUSD",1726769540312,0.06725059,2479.6,2479.5,11.766062]
["bitfinex","ETHUSD",1726769540624,2.92737972,2480.1,2479.6,0.55]
["bitfinex","ETHUSD",1726769540625,6.95948972,2480.1,2479.6,0.55]
["bitfinex","ETHUSD",1726769541323,2.92737972,2480.1,2479.8,4.03245]
["bitfinex","ETHUSD",1726769541509,2.92737972,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1726769542140,4.03179,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1726769542348,4.03154,2480.5,2480.0,0.55]
["bitfinex","ETHUSD",1726769542349,2.92737972,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1726769543250,2.9875413,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1726769549399,0.06016158,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1726769549709,0.06016158,2480.1,2480.0,14.95588]
["bitfinex","ETHUSD",1726769549922,4.03082,2480.9,2480.5,3.1922]
["bitfinex","ETHUSD",1726769550416,4.08941964,2480.8,2480.5,3.1922]
["bitfinex","ETHUSD",1726769550615,2.92737972,2480.7,2480.5,3.1922]
["bitfinex","ETHUSD",1726769550935,0.05631261,2480.6,2480.5,3.1922]
["bitfinex","ETHUSD",1726769552879,0.05631261,2480.6,2480.5,7.22364]
["bitfinex","ETHUSD",1726769553118,0.05631261,2480.6,2480.5,12.3806]
["bitfinex","ETHUSD",1726769553285,2.92737972,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1726769553472,2.92737972,2481.0,2480.9,3.0052]
["bitfinex","ETHUSD",1726769553873,4.03048,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1726769554619,4.03032,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1726769556891,5.39248916,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1726769560040,5.39248916,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1726769560352,6.95801972,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1726769560645,2.92737972,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1726769561143,2.92737972,2481.0,2480.7,4.5811]
["bitfinex","ETHUSD",1726769561346,0.05326119,2480.9,2480.8,4.58093]
["bitfinex","ETHUSD",1726769561546,0.05326119,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1726769562002,0.05326119,2480.9,2480.8,4.58095]
["bitfinex","ETHUSD",1726769562208,0.05326119,2480.9,2480.8,8.6119]
["bitfinex","ETHUSD",1726769562610,2.96816162,2481.3,2480.9,4.58065]
["bitfinex","ETHUSD",1726769563148,7.92356578,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1726769563669,7.92356578,2481.3,2480.9,4.58077]
["bitfinex","ETHUSD",1726769564006,3.89341578,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1726769564309,3.89341578,2481.3,2481.1,4.58044]
["bitfinex","ETHUSD",1726769564509,2.96816162,2481.3,2481.1,4.58044]
["bitfinex","ETHUSD",1726769565941,2.96816162,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1726769566186,0.0407819,2481.3,2481.2,10.8711]
["bitfinex","ETHUSD",1726769566350,0.0407819,2481.3,2481.2,17.9014]
["bitfinex","ETHUSD",1726769566556,0.0407819,2481.3,2481.2,19.56779743]
["bitfinex","ETHUSD",1726769566780,0.0407819,2481.3,2481.2,23.59809743]
["bitfinex","ETHUSD",1726769567167,0.0407819,2482.1,2482.0,10.9624]
["bitfinex","ETHUSD",1726769567938,0.08576487,2482.1,2482.0,10.9624]
["bitfinex","ETHUSD",1726769568739,0.0407819,2482.1,2482.0,10.9624]
["bitfinex","ETHUSD",1726769568934,0.0407819,2482.1,2482.0,11.68008]
["bitfinex","ETHUSD",1726769569375,0.08576487,2482.1,2482.0,11.68008]
["bitfinex","ETHUSD",1726769569582,0.08578766,2482.1,2482.0,11.68008]
["bitfinex","ETHUSD",1726769570846,0.0407819,2482.1,2482.0,11.68008]
["bitfinex","ETHUSD",1726769571183,0.08606957,2482.1,2482.0,11.68008]
["bitfinex","ETHUSD",1726769571382,0.0407819,2482.1,2482.0,11.68008]
["bitfinex","ETHUSD",1726769572051,0.08606957,2482.1,2482.0,11.68008]
["bitfinex","ETHUSD",1726769575380,0.0407819,2482.1,2482.0,11.68008]
["bitfinex","ETHUSD",1726769576699,0.0407819,2482.1,2482.0,10.9624]
["bitfinex","ETHUSD",1726769577066,0.0407819,2482.1,2482.0,17.9914]
["bitfinex","ETHUSD",1726769577260,0.0407819,2482.1,2482.0,22.0204]
["bitfinex","ETHUSD",1726769577960,0.0407819,2482.1,2482.0,26.0494]
["bitfinex","ETHUSD",1726769579808,0.0407819,2482.8,2482.7,14.37761]
["bitfinex","ETHUSD",1726769580111,0.0407819,2482.8,2482.7,23.393241]
["bitfinex","ETHUSD",1726769580326,0.0407819,2482.8,2482.7,27.421111]
["bitfinex","ETHUSD",1726769581972,0.0407819,2483.6,2483.5,10.89714]
["bitfinex","ETHUSD",1726769582175,0.0407819,2483.6,2483.5,14.92371]
["bitfinex","ETHUSD",1726769582473,0.0407819,2483.6,2483.5,10.89714]
["bitfinex","ETHUSD",1726769583723,0.0407819,2483.6,2483.2,2.3063]
["bitfinex","ETHUSD",1726769583917,0.56993806,2483.6,2483.3,4.02677]
["bitfinex","ETHUSD",1726769584076,0.56993806,2483.6,2483.4,7.02665]
["bitfinex","ETHUSD",1726769584275,0.03669304,2483.5,2483.4,7.02665]
["bitfinex","ETHUSD",1726769584978,0.03669304,2483.5,2483.4,11.60338]
["bitfinex","ETHUSD",1726769586191,0.03669304,2483.5,2483.4,14.03188]
["bitfinex","ETHUSD",1726769586420,0.0407819,2483.6,2483.5,8.05314]
["bitfinex","ETHUSD",1726769586580,0.0407819,2483.6,2483.5,8.60314]
["bitfinex","ETHUSD",1726769586783,0.0407819,2483.6,2483.5,9.54945643]
["bitfinex","ETHUSD",1726769587537,5.44066162,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1726769587825,2.96816162,2483.6,2483.5,4.57657]
["bitfinex","ETHUSD",1726769588121,0.0407819,2483.6,2483.5,8.60314]
["bitfinex","ETHUSD",1726769588681,0.0407819,2483.6,2483.5,4.57657]
["bitfinex","ETHUSD",1726769589789,0.0407819,2483.6,2483.5,8.60314]
["bitfinex","ETHUSD",1726769592409,0.0407819,2483.6,2483.5,4.57657]
["bitfinex","ETHUSD",1726769593286,0.0407819,2483.6,2483.5,14.708297]
["bitfinex","ETHUSD",1726769593487,0.0407819,2483.6,2483.5,22.761437]
["bitfinex","ETHUSD",1726769594327,0.0407819,2484.3,2484.2,11.00158]
["bitfinex","ETHUSD",1726769594827,0.07669055,2484.3,2484.2,18.02702]
["bitfinex","ETHUSD",1726769595035,0.0407819,2484.3,2484.2,18.02702]
["bitfinex","ETHUSD",1726769595200,0.0407819,2484.3,2484.2,19.70664043]
["bitfinex","ETHUSD",1726769598330,0.0407819,2484.3,2484.2,15.68120043]
["bitfinex","ETHUSD",1726769598491,0.07621207,2484.3,2484.2,14.00158]
["bitfinex","ETHUSD",1726769599149,0.07621207,2484.3,2484.2,3.0]
["bitfinex","ETHUSD",1726769599451,0.07621207,2484.3,2484.0,4.02568]
["bitfinex","ETHUSD",1726769599783,0.07621207,2484.3,2483.8,6.45713]
["bitfinex","ETHUSD",1726769599997,2.92737972,2484.2,2483.8,4.02593]
["bitfinex","ETHUSD",1726769600231,7.8963189,2484.2,2483.6,4.02628]
["bitfinex","ETHUSD",1726769600400,2.92737972,2483.9,2483.5,4.02647]
["bitfinex","ETHUSD",1726769600610,2.92737972,2483.9,2483.4,4.0266]
["bitfinex","ETHUSD",1726769600807,2.92737972,2483.9,2483.2,2.4712]
["bitfinex","ETHUSD",1726769600808,0.03570901,2483.8,2483.5,2.4312]
["bitfinex","ETHUSD",1726769601131,0.0407819,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1726769601290,0.0407819,2484.3,2484.2,8.05088]
["bitfinex","ETHUSD",1726769601791,0.0407819,2484.3,2484.2,11.05088]
["bitfinex","ETHUSD",1726769602229,0.0407819,2484.3,2484.2,7.57544]
["bitfinex","ETHUSD",1726769602449,0.0407819,2484.3,2484.2,11.60088]
["bitfinex","ETHUSD",1726769602602,0.0407819,2484.3,2484.2,7.57544]
["bitfinex","ETHUSD",1726769602937,0.0407819,2484.3,2484.2,15.216373]
["bitfinex","ETHUSD",1726769604330,0.0407819,2484.3,2484.2,7.57544]
["bitfinex","ETHUSD",1726769604530,0.0407819,2484.3,2484.2,11.60088]
["bitfinex","ETHUSD",1726769605422,0.0407819,2484.3,2484.2,7.57544]
["bitfinex","ETHUSD",1726769605619,0.0407819,2484.3,2484.2,11.60088]
["bitfinex","ETHUSD",1726769606962,0.0407819,2484.3,2484.2,7.57544]
["bitfinex","ETHUSD",1726769607325,0.0407819,2484.3,2484.2,12.596024]
["bitfinex","ETHUSD",1726769607522,0.0407819,2484.3,2484.2,8.570584]
["bitfinex","ETHUSD",1726769608172,0.0407819,2484.3,2484.2,3.0]
["bitfinex","ETHUSD",1726769608970,0.0407819,2484.3,2483.7,4.02616]
["bitfinex","ETHUSD",1726769608971,2.4801,2484.2,2483.7,4.02614]
["bitfinex","ETHUSD",1726769609263,2.4801,2484.2,2483.8,4.02607]
["bitfinex","ETHUSD",1726769609567,2.4801,2484.2,2483.9,4.0259]
["bitfinex","ETHUSD",1726769609726,2.4801,2484.2,2483.8,4.026]
["bitfinex","ETHUSD",1726769609921,2.4801,2484.2,2483.9,4.02592]
["bitfinex","ETHUSD",1726769610163,2.4801,2484.2,2483.7,3.55]
["bitfinex","ETHUSD",1726769610473,7.16014719,2484.2,2483.6,3.0]
["bitfinex","ETHUSD",1726769610621,11.18569719,2484.2,2483.6,3.0]
["bitfinex","ETHUSD",1726769610825,4.02561,2484.1,2483.6,3.0]
["bitfinex","ETHUSD",1726769611070,4.02578,2484.0,2483.4,4.02668]
["bitfinex","ETHUSD",1726769611279,4.02578,2484.0,2483.4,4.02665]
["bitfinex","ETHUSD",1726769611580,4.02578,2484.0,2483.4,4.02664]
["bitfinex","ETHUSD",1726769611779,4.02578,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1726769612082,2.3812,2483.8,2483.2,4.06694]
["bitfinex","ETHUSD",1726769612875,4.02651,2483.6,2483.2,0.04]
["bitfinex","ETHUSD",1726769613176,0.640771,2483.6,2483.2,0.04]
["bitfinex","ETHUSD",1726769613379,4.02633,2483.7,2483.2,0.04]
["bitfinex","ETHUSD",1726769614051,8.05271,2483.7,2483.2,0.04]
["bitfinex","ETHUSD",1726769614233,8.05271,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1726769614584,4.02651,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1726769614733,4.02666,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1726769615082,6.37703,2483.4,2483.2,0.04]
["bitfinex","ETHUSD",1726769615974,2.3503,2483.4,2483.2,0.04]
["bitfinex","ETHUSD",1726769616159,4.02689,2483.3,2483.2,0.04]
["bitfinex","ETHUSD",1726769616349,4.02689,2483.3,2483.2,0.59]
["bitfinex","ETHUSD",1726769616561,6.37708,2483.4,2483.2,0.59]
["bitfinex","ETHUSD",1726769617437,2.3503,2483.4,2483.2,0.59]
["bitfinex","ETHUSD",1726769617762,6.44111,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1726769619061,4.02658,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1726769619452,8.05325,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1726769619660,4.02673,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1726769619863,4.02673,2483.4,2483.2,0.04]
["bitfinex","ETHUSD",1726769619864,2.459,2483.3,2483.2,0.04]
["bitfinex","ETHUSD",1726769620077,2.459,2483.3,2483.2,0.59]
["bitfinex","ETHUSD",1726769620078,6.48589,2483.3,2483.2,0.59]
["bitfinex","ETHUSD",1726769620744,7.81370627,2483.3,2483.2,0.59]
["bitfinex","ETHUSD",1726769620944,9.36799165,2483.3,2483.2,0.59]
["bitfinex","ETHUSD",1726769621168,13.39488165,2483.3,2483.2,0.59]
["bitfinex","ETHUSD",1726769621572,9.36799165,2483.3,2483.2,0.59]
["bitfinex","ETHUSD",1726769621880,7.81370627,2483.3,2483.2,0.59]
["bitfinex","ETHUSD",1726769622213,1.32781627,2483.3,2483.2,0.59]
["bitfinex","ETHUSD",1726769628389,7.85130627,2483.3,2483.2,0.04]
["bitfinex","ETHUSD",1726769629766,7.85130627,2483.3,2483.2,0.59]
["bitfinex","ETHUSD",1726769629965,14.99220592,2483.3,2483.2,0.04]
["bitfinex","ETHUSD",1726769630164,16.75698977,2483.3,2483.2,0.04]
["bitfinex","ETHUSD",1726769632152,20.78387977,2483.3,2483.2,0.04]
["bitfinex","ETHUSD",1726769633569,6.50476,2482.4,2481.8,2.4496]
["bitfinex","ETHUSD",1726769633789,4.02869,2482.2,2481.8,6.47892]
["bitfinex","ETHUSD",1726769634106,4.02864,2482.3,2481.8,6.47888]
["bitfinex","ETHUSD",1726769634773,1.32781627,2482.3,2481.8,2.4496]
["bitfinex","ETHUSD",1726769635105,1.32781627,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1726769635403,1.32781627,2482.3,2482.2,4.57868]
["bitfinex","ETHUSD",1726769636628,2.4763,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1726769636776,0.0370744,2483.6,2483.3,4.10740984]
["bitfinex","ETHUSD",1726769636960,0.0370744,2483.6,2483.4,4.57665]
["bitfinex","ETHUSD",1726769637156,0.0370744,2483.6,2483.5,11.05274]
["bitfinex","ETHUSD",1726769637385,0.0370744,2483.6,2483.5,11.83630861]
["bitfinex","ETHUSD",1726769637800,8.63423682,2483.7,2483.6,4.57631]
["bitfinex","ETHUSD",1726769637801,1.23875874,2483.7,2483.6,4.57631]
["bitfinex","ETHUSD",1726769637973,2.47751748,2483.7,2483.6,4.57631]
["bitfinex","ETHUSD",1726769638171,2.47751748,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1726769638604,2.47751748,2483.7,2483.3,3.55]
["bitfinex","ETHUSD",1726769638762,1.96223224,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1726769638960,1.96223224,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1726769639195,5.98848224,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1726769639415,5.98848224,2483.7,2483.2,3.0]
["bitfinex","ETHUSD",1726769639571,4.02642,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1726769639764,4.02642,2483.6,2482.9,6.28674]
["bitfinex","ETHUSD",1726769639765,0.59886522,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1726769640992,0.59886522,2483.5,2483.1,4.57721]
["bitfinex","ETHUSD",1726769642028,1.23875874,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1726769642402,1.23875874,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1726769642606,1.23875874,2483.6,2483.1,8.60433]
["bitfinex","ETHUSD",1726769642798,1.23875874,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1726769643140,1.23875874,2483.6,2483.5,7.57657]
["bitfinex","ETHUSD",1726769643291,1.23875874,2483.6,2483.5,14.840297]
["bitfinex","ETHUSD",1726769643589,1.23875874,2483.6,2483.5,18.866867]
["bitfinex","ETHUSD",1726769644024,1.23875874,2483.6,2483.5,14.840297]
["bitfinex","ETHUSD",1726769644190,1.23875874,2483.6,2483.5,18.866867]
["bitfinex","ETHUSD",1726769645105,1.23875874,2483.6,2483.5,26.920007]
["bitfinex","ETHUSD",1726769645390,1.06179321,2483.8,2483.7,18.10825]
["bitfinex","ETHUSD",1726769645613,3.18537963,2483.8,2483.7,22.80830561]
["bitfinex","ETHUSD",1726769646427,3.18537963,2483.8,2483.7,18.78205561]
["bitfinex","ETHUSD",1726769646784,1.06179321,2483.8,2483.7,18.78205561]
["bitfinex","ETHUSD",1726769648389,1.06179321,2483.8,2483.7,22.80830561]
["bitfinex","ETHUSD",1726769648624,1.06179321,2483.8,2483.7,18.78205561]
["bitfinex","ETHUSD",1726769650512,1.06179321,2483.8,2483.7,11.6025]
["bitfinex","ETHUSD",1726769651389,1.06179321,2483.8,2483.7,11.0525]
["bitfinex","ETHUSD",1726769651747,1.06179321,2483.8,2483.1,2.3106]
["bitfinex","ETHUSD",1726769652026,1.06179321,2483.8,2483.3,4.02678]
["bitfinex","ETHUSD",1726769652267,5.08797321,2483.8,2483.3,4.02678]
["bitfinex","ETHUSD",1726769652403,2.3817,2483.6,2483.0,4.02725]
["bitfinex","ETHUSD",1726769652645,2.3817,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1726769652917,3.44349321,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1726769653123,3.44349321,2483.6,2483.0,4.02725]
["bitfinex","ETHUSD",1726769653124,3.44349321,2483.6,2483.1,4.02709]
["bitfinex","ETHUSD",1726769653287,4.02677,2483.4,2482.9,4.02744]
["bitfinex","ETHUSD",1726769653493,6.36951,2483.3,2482.8,4.02765]
["bitfinex","ETHUSD",1726769653899,6.36951,2483.3,2482.7,4.02772]
["bitfinex","ETHUSD",1726769654101,4.02724,2483.1,2482.5,4.02807]
["bitfinex","ETHUSD",1726769654339,10.39658,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1726769654629,5.066718,2483.2,2482.7,4.02783]
["bitfinex","ETHUSD",1726769655041,6.12321486,2483.2,2482.7,4.02783]
["bitfinex","ETHUSD",1726769655201,1.05649686,2483.2,2482.8,4.0277]
["bitfinex","ETHUSD",1726769655397,1.05649686,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1726769655739,1.05649686,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1726769657003,5.08363686,2483.2,2482.7,4.57775]
["bitfinex","ETHUSD",1726769657224,1.05649686,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1726769657559,4.02725,2483.1,2482.6,4.02792]
["bitfinex","ETHUSD",1726769657997,5.08374686,2483.1,2482.6,4.02792]
["bitfinex","ETHUSD",1726769658422,5.08374686,2483.1,2482.6,4.02791]
["bitfinex","ETHUSD",1726769658798,5.08374686,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1726769659191,6.53577112,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1726769659393,10.56308112,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1726769659833,6.53577112,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1726769660034,1.05649686,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1726769660334,1.05649686,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1726769660700,1.05649686,2483.1,2483.0,8.60476]
["bitfinex","ETHUSD",1726769660924,1.05649686,2483.1,2483.0,15.63214]
["bitfinex","ETHUSD",1726769661298,1.05649686,2483.1,2483.0,11.60476]
["bitfinex","ETHUSD",1726769662327,1.05649686,2483.1,2483.0,7.57738]
["bitfinex","ETHUSD",1726769662498,1.05649686,2483.1,2483.0,4.57738]
["bitfinex","ETHUSD",1726769663139,1.05649686,2483.1,2483.0,8.60476]
["bitfinex","ETHUSD",1726769664845,1.05649686,2483.1,2482.9,4.57754]
["bitfinex","ETHUSD",1726769665650,1.05649686,2483.1,2482.7,7.02776]
["bitfinex","ETHUSD",1726769665651,3.53029686,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1726769665888,4.49732892,2483.1,2482.7,4.02776]
["bitfinex","ETHUSD",1726769666027,8.52454892,2483.1,2482.5,4.02808]
["bitfinex","ETHUSD",1726769666224,8.52454892,2483.1,2482.6,4.02803]
["bitfinex","ETHUSD",1726769666956,8.52454892,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1726769667112,0.95810458,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1726769668006,2.01460144,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1726769669031,6.04204144,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1726769669240,6.33267,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1726769669616,6.33267,2482.7,2482.3,4.0285]
["bitfinex","ETHUSD",1726769670714,6.33267,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1726769670917,7.58000237,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1726769671241,3.55213237,2482.7,2482.3,4.5785]
["bitfinex","ETHUSD",1726769671414,2.3048,2482.7,2482.3,4.5785]
["bitfinex","ETHUSD",1726769672758,2.3048,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1726769672957,4.02805,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1726769673256,6.33268,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1726769673563,2.3048,2482.7,2482.3,4.57849]
["bitfinex","ETHUSD",1726769674257,1.05649686,2482.8,2482.5,4.57816]
["bitfinex","ETHUSD",1726769674763,1.05649686,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1726769675113,1.05649686,2482.8,2482.4,4.57826]
["bitfinex","ETHUSD",1726769675455,5.08425686,2482.8,2482.4,4.57826]
["bitfinex","ETHUSD",1726769675959,1.05649686,2482.8,2482.4,4.57826]
["bitfinex","ETHUSD",1726769676322,5.08427686,2482.8,2482.4,4.57826]
["bitfinex","ETHUSD",1726769676554,1.05649686,2482.8,2482.4,4.57826]
["bitfinex","ETHUSD",1726769677922,5.08421686,2482.8,2482.4,4.57826]
["bitfinex","ETHUSD",1726769678947,1.05649686,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1726769679420,1.05649686,2482.8,2482.5,4.57809]
["bitfinex","ETHUSD",1726769680961,1.05649686,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1726769681173,5.08420686,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1726769681367,4.64203037,2482.7,2482.3,4.57844]
["bitfinex","ETHUSD",1726769681531,4.02796,2482.7,2482.3,4.57844]
["bitfinex","ETHUSD",1726769682372,4.02796,2482.7,2482.3,8.60689]
["bitfinex","ETHUSD",1726769682717,4.02796,2482.7,2482.3,4.57844]
["bitfinex","ETHUSD",1726769683460,4.02796,2482.7,2482.3,4.57843]
["bitfinex","ETHUSD",1726769683658,5.08422686,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1726769683872,1.05649686,2482.8,2482.5,4.57811]
["bitfinex","ETHUSD",1726769684067,1.05649686,2482.8,2482.6,4.02796]
["bitfinex","ETHUSD",1726769684371,1.05649686,2482.8,2482.7,4.57787]
["bitfinex","ETHUSD",1726769684899,1.05649686,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1726769685871,1.05649686,2482.8,2482.7,4.57787]
["bitfinex","ETHUSD",1726769686857,1.05649686,2482.8,2482.3,2.4377]
["bitfinex","ETHUSD",1726769686858,1.05649686,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1726769689092,5.08427686,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1726769689382,2.4852,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1726769689744,2.4852,2482.7,2482.5,4.57817]
["bitfinex","ETHUSD",1726769690091,2.4852,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1726769690784,2.4852,2482.7,2482.2,7.02865]
["bitfinex","ETHUSD",1726769690785,6.51314,2482.7,2482.3,4.5785]
["bitfinex","ETHUSD",1726769691281,6.51314,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1726769691496,0.75696369,2482.6,2482.0,11.31885]
["bitfinex","ETHUSD",1726769691658,0.75696369,2482.6,2482.0,4.02885]
["bitfinex","ETHUSD",1726769691659,8.05659,2482.5,2482.0,4.02885]
["bitfinex","ETHUSD",1726769691852,0.42180197,2482.4,2482.0,4.02885]
["bitfinex","ETHUSD",1726769692195,0.42180197,2482.4,2481.9,4.02914]
["bitfinex","ETHUSD",1726769692196,2.74640197,2482.3,2481.9,4.02901]
["bitfinex","ETHUSD",1726769692392,0.42180197,2482.2,2481.9,4.02901]
["bitfinex","ETHUSD",1726769692698,0.42180197,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1726769692948,0.42194845,2482.3,2482.1,4.02882]
["bitfinex","ETHUSD",1726769693100,0.42194845,2482.3,2482.0,4.029]
["bitfinex","ETHUSD",1726769693101,1.05120052,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1726769693390,0.42195112,2482.2,2482.0,4.029]
["bitfinex","ETHUSD",1726769693559,1.05120052,2482.4,2482.1,4.02884]
["bitfinex","ETHUSD",1726769693760,1.05120052,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1726769693761,0.42203441,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1726769693987,0.42203441,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1726769694363,1.47323493,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1726769696325,1.05120052,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1726769696602,1.05120052,2482.2,2481.8,6.50409]
["bitfinex","ETHUSD",1726769696603,1.47331157,2482.2,2481.9,4.57911]
["bitfinex","ETHUSD",1726769696811,0.42211105,2482.1,2481.9,4.57911]
["bitfinex","ETHUSD",1726769696964,1.05120052,2482.2,2482.0,4.02897]
["bitfinex","ETHUSD",1726769697161,0.42211215,2482.1,2482.0,4.57897]
["bitfinex","ETHUSD",1726769697373,1.47331267,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769698277,1.47331267,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1726769698278,3.74471267,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1726769698501,0.42211215,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1726769699899,3.32260052,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1726769700102,0.42195222,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1726769700408,0.42195222,2482.0,2481.9,4.57917]
["bitfinex","ETHUSD",1726769701434,0.42195222,2482.0,2481.3,9.5476]
["bitfinex","ETHUSD",1726769701435,2.4845,2481.9,2481.3,9.5476]
["bitfinex","ETHUSD",1726769701600,0.42195222,2481.8,2481.4,4.02985]
["bitfinex","ETHUSD",1726769701784,0.42195222,2481.7,2481.3,0.0016]
["bitfinex","ETHUSD",1726769701991,0.42195222,2481.6,2481.3,0.0016]
["bitfinex","ETHUSD",1726769702182,3.11714971,2481.8,2481.5,4.02981]
["bitfinex","ETHUSD",1726769702385,0.42169159,2481.7,2481.3,4.03161]
["bitfinex","ETHUSD",1726769702585,0.42169159,2481.6,2481.5,14.34546]
["bitfinex","ETHUSD",1726769702780,0.42169159,2481.6,2481.4,0.08059579]
["bitfinex","ETHUSD",1726769702781,1.05120052,2482.1,2482.0,8.058]
["bitfinex","ETHUSD",1726769703332,1.05120052,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769703819,1.05120052,2482.1,2482.0,8.608]
["bitfinex","ETHUSD",1726769704374,1.05120052,2482.1,2482.0,4.579]
["bitfinex","ETHUSD",1726769706821,1.05120052,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769707024,2.4633,2482.0,2481.8,4.57924]
["bitfinex","ETHUSD",1726769707520,1.05120052,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769708100,5.08004052,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1726769708424,1.05120052,2482.1,2481.7,4.57949]
["bitfinex","ETHUSD",1726769708719,1.05120052,2482.1,2481.8,4.02932]
["bitfinex","ETHUSD",1726769708885,1.05120052,2482.1,2482.0,8.608]
["bitfinex","ETHUSD",1726769709434,1.05120052,2482.1,2482.0,4.579]
["bitfinex","ETHUSD",1726769710716,1.05120052,2482.1,2482.0,8.608]
["bitfinex","ETHUSD",1726769710919,1.05120052,2482.1,2482.0,4.579]
["bitfinex","ETHUSD",1726769711532,1.05120052,2482.1,2482.0,8.608]
["bitfinex","ETHUSD",1726769711822,1.05120052,2482.1,2482.0,14.70824461]
["bitfinex","ETHUSD",1726769712021,1.05120052,2482.1,2482.0,18.73724461]
["bitfinex","ETHUSD",1726769712189,1.05120052,2482.1,2482.0,14.70824461]
["bitfinex","ETHUSD",1726769712781,1.05120052,2482.1,2482.0,10.67924461]
["bitfinex","ETHUSD",1726769713824,1.05120052,2482.1,2482.0,14.70824461]
["bitfinex","ETHUSD",1726769715619,1.05120052,2482.1,2481.5,2.96066275]
["bitfinex","ETHUSD",1726769715852,1.05120052,2482.1,2481.9,4.02908]
["bitfinex","ETHUSD",1726769716136,2.2954,2482.0,2481.5,6.40268]
["bitfinex","ETHUSD",1726769716333,2.2954,2482.0,2481.6,4.02964]
["bitfinex","ETHUSD",1726769716562,1.05120052,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1726769716906,1.05120052,2482.1,2481.9,6.36544]
["bitfinex","ETHUSD",1726769717165,1.05120052,2482.1,2481.9,2.3364]
["bitfinex","ETHUSD",1726769717810,1.05120052,2482.1,2482.0,4.579]
["bitfinex","ETHUSD",1726769718460,1.05120052,2482.1,2482.0,11.608]
["bitfinex","ETHUSD",1726769720840,1.05120052,2482.1,2482.0,7.579]
["bitfinex","ETHUSD",1726769721068,1.05120052,2482.1,2482.0,3.55]
["bitfinex","ETHUSD",1726769721266,1.05120052,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1726769721416,1.36656068,2482.1,2481.7,4.02936]
["bitfinex","ETHUSD",1726769721736,1.05120052,2482.1,2481.8,4.02932]
["bitfinex","ETHUSD",1726769721934,1.05120052,2482.1,2481.8,4.02925]
["bitfinex","ETHUSD",1726769722257,1.05120052,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1726769722462,1.05120052,2482.1,2482.0,8.058]
["bitfinex","ETHUSD",1726769722654,1.05120052,2482.1,2482.0,8.608]
["bitfinex","ETHUSD",1726769722958,1.05120052,2482.1,2482.0,12.71171]
["bitfinex","ETHUSD",1726769723666,1.05120052,2482.1,2482.0,8.68271]
["bitfinex","ETHUSD",1726769723961,1.05120052,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769724657,1.05120052,2482.1,2482.0,4.579]
["bitfinex","ETHUSD",1726769725226,1.05120052,2482.1,2482.0,8.608]
["bitfinex","ETHUSD",1726769725549,1.05120052,2482.1,2482.0,4.579]
["bitfinex","ETHUSD",1726769725750,1.05120052,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1726769726233,1.05120052,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1726769726565,1.05120052,2482.1,2481.9,4.57916]
["bitfinex","ETHUSD",1726769726771,1.05120052,2482.1,2481.9,4.57908]
["bitfinex","ETHUSD",1726769727525,1.05120052,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1726769727834,1.05120052,2482.1,2482.0,4.579]
["bitfinex","ETHUSD",1726769728437,1.05120052,2482.1,2482.0,8.608]
["bitfinex","ETHUSD",1726769729657,1.05120052,2482.1,2482.0,12.90395061]
["bitfinex","ETHUSD",1726769730162,1.05120052,2482.1,2482.0,8.87495061]
["bitfinex","ETHUSD",1726769730378,1.05120052,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769730677,1.05120052,2482.1,2481.8,4.02923]
["bitfinex","ETHUSD",1726769730678,5.08018052,2482.1,2481.7,3.0]
["bitfinex","ETHUSD",1726769731260,5.08018052,2482.1,2481.7,7.02945]
["bitfinex","ETHUSD",1726769731261,1.05120052,2482.1,2481.7,7.02945]
["bitfinex","ETHUSD",1726769731491,1.05120052,2482.1,2481.7,3.0]
["bitfinex","ETHUSD",1726769731673,4.8819171,2482.0,2481.4,13.80375]
["bitfinex","ETHUSD",1726769731825,4.8819171,2482.0,2481.5,4.0298]
["bitfinex","ETHUSD",1726769732028,5.08007052,2482.1,2481.6,4.02963]
["bitfinex","ETHUSD",1726769732642,1.05120052,2482.1,2481.7,4.02945]
["bitfinex","ETHUSD",1726769732852,1.05120052,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1726769733045,1.05120052,2482.1,2481.8,4.02921]
["bitfinex","ETHUSD",1726769733244,1.05120052,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1726769733428,1.05120052,2482.1,2482.0,4.579]
["bitfinex","ETHUSD",1726769736239,1.05120052,2482.1,2482.0,5.688196]
["bitfinex","ETHUSD",1726769736428,1.05120052,2482.1,2482.0,1.659196]
["bitfinex","ETHUSD",1726769736645,1.05120052,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1726769736875,1.05120052,2482.1,2481.8,3.55]
["bitfinex","ETHUSD",1726769737487,6.40771,2482.0,2481.6,3.0]
["bitfinex","ETHUSD",1726769737634,2.3786,2482.0,2481.5,3.0]
["bitfinex","ETHUSD",1726769737849,2.3786,2482.0,2481.8,3.0]
["bitfinex","ETHUSD",1726769738675,1.05120052,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1726769740846,1.05120052,2482.1,2481.9,4.5791]
["bitfinex","ETHUSD",1726769741659,1.05120052,2482.1,2482.0,4.579]
["bitfinex","ETHUSD",1726769741948,1.05120052,2482.1,2482.0,5.98763676]
["bitfinex","ETHUSD",1726769743065,1.05120052,2482.1,2481.6,2.3977]
["bitfinex","ETHUSD",1726769743280,4.02967,2481.6,2481.3,7.2916]
["bitfinex","ETHUSD",1726769743507,6.44426,2481.7,2481.3,7.2916]
["bitfinex","ETHUSD",1726769743508,2.4147,2481.7,2481.3,0.0016]
["bitfinex","ETHUSD",1726769743694,4.02966,2481.6,2481.3,0.0016]
["bitfinex","ETHUSD",1726769744301,4.01378915,2481.7,2481.3,0.0016]
["bitfinex","ETHUSD",1726769744302,6.41228,2481.4,2481.3,0.0016]
["bitfinex","ETHUSD",1726769744803,11.48816418,2481.4,2481.3,0.0016]
["bitfinex","ETHUSD",1726769744939,3.42820418,2481.4,2481.3,0.0016]
["bitfinex","ETHUSD",1726769745280,7.45818418,2481.4,2481.3,0.0016]
["bitfinex","ETHUSD",1726769745456,9.12787641,2481.4,2481.3,0.0016]
["bitfinex","ETHUSD",1726769745658,13.15785641,2481.4,2481.3,0.0016]
["bitfinex","ETHUSD",1726769745904,20.18783641,2481.4,2481.3,0.0016]
["bitfinex","ETHUSD",1726769746770,20.18783641,2481.4,2480.8,7.29]
["bitfinex","ETHUSD",1726769746771,8.06158,2480.9,2480.8,7.29]
["bitfinex","ETHUSD",1726769746964,4.0314,2480.6,2480.2,7.29]
["bitfinex","ETHUSD",1726769747296,4.03197,2480.2,2479.7,7.29]
["bitfinex","ETHUSD",1726769747599,4.03197,2480.2,2479.5,2.3339]
["bitfinex","ETHUSD",1726769747600,4.03197,2480.2,2479.6,4.03288]
["bitfinex","ETHUSD",1726769747825,4.03227,2480.0,2479.5,2.3339]
["bitfinex","ETHUSD",1726769748094,5.06728149,2480.2,2479.5,2.3339]
["bitfinex","ETHUSD",1726769748319,4.03239,2480.0,2479.4,4.03311]
["bitfinex","ETHUSD",1726769748599,4.94229615,2480.0,2479.3,0.07024113]
["bitfinex","ETHUSD",1726769748805,2.439,2479.9,2479.3,4.10358113]
["bitfinex","ETHUSD",1726769749099,2.439,2479.9,2479.3,0.07024113]
["bitfinex","ETHUSD",1726769749994,2.439,2479.9,2479.3,3.07024113]
["bitfinex","ETHUSD",1726769749995,3.47431149,2479.9,2479.3,3.07024113]
["bitfinex","ETHUSD",1726769750172,7.50674149,2479.9,2479.3,7.10360113]
["bitfinex","ETHUSD",1726769750371,7.50674149,2479.9,2479.4,0.55]
["bitfinex","ETHUSD",1726769750567,8.95870155,2479.9,2479.4,0.55]
["bitfinex","ETHUSD",1726769750799,4.92627155,2479.9,2479.4,4.5832]
["bitfinex","ETHUSD",1726769750967,3.47431149,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1726769751160,3.47431149,2479.9,2479.6,4.03289]
["bitfinex","ETHUSD",1726769751501,3.47431149,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1726769752172,1.03531149,2479.9,2479.8,4.58258]
["bitfinex","ETHUSD",1726769752670,1.03531149,2479.9,2479.8,4.66322372]
["bitfinex","ETHUSD",1726769752873,1.03531149,2479.9,2479.8,5.68861437]
["bitfinex","ETHUSD",1726769753270,1.03531149,2479.9,2479.8,4.58258]
["bitfinex","ETHUSD",1726769753965,1.03531149,2479.9,2479.8,13.97966]
["bitfinex","ETHUSD",1726769754190,1.03531149,2479.9,2479.8,18.01224]
["bitfinex","ETHUSD",1726769754502,1.03531149,2479.9,2479.8,18.43222277]
["bitfinex","ETHUSD",1726769755081,1.03531149,2479.9,2479.8,14.39964277]
["bitfinex","ETHUSD",1726769755304,1.03531149,2479.9,2479.8,13.97966]
["bitfinex","ETHUSD",1726769756218,1.03531149,2479.9,2479.8,14.39973265]
["bitfinex","ETHUSD",1726769756422,1.03531149,2479.9,2479.8,18.43231265]
["bitfinex","ETHUSD",1726769757693,1.03531149,2479.9,2479.8,22.46489265]
["bitfinex","ETHUSD",1726769758002,1.03531149,2479.9,2479.8,18.43231265]
["bitfinex","ETHUSD",1726769758429,1.03531149,2479.9,2479.8,22.46489265]
["bitfinex","ETHUSD",1726769758723,1.03531149,2479.9,2479.8,18.43231265]
["bitfinex","ETHUSD",1726769759300,1.03531149,2479.9,2479.8,18.01224]
["bitfinex","ETHUSD",1726769759696,1.03531149,2479.9,2479.8,22.04482]
["bitfinex","ETHUSD",1726769759884,1.03531149,2479.9,2479.8,18.43179821]
["bitfinex","ETHUSD",1726769760837,1.03531149,2479.9,2479.8,18.01224]
["bitfinex","ETHUSD",1726769761002,1.03531149,2479.9,2479.8,18.43235149]
["bitfinex","ETHUSD",1726769761416,1.03531149,2479.9,2479.8,22.46493149]
["bitfinex","ETHUSD",1726769761625,1.03531149,2479.9,2479.8,18.43235149]
["bitfinex","ETHUSD",1726769762346,1.03531149,2479.9,2479.8,22.46493149]
["bitfinex","ETHUSD",1726769762545,1.03531149,2479.9,2479.8,18.43235149]
["bitfinex","ETHUSD",1726769763239,1.03531149,2479.9,2479.8,22.46493149]
["bitfinex","ETHUSD",1726769763404,0.48531149,2479.9,2479.8,22.04482]
["bitfinex","ETHUSD",1726769763602,0.48531149,2479.9,2479.8,13.85014881]
["bitfinex","ETHUSD",1726769763859,0.48531149,2479.9,2479.8,17.88272881]
["bitfinex","ETHUSD",1726769764004,0.88193814,2480.0,2479.9,15.09726]
["bitfinex","ETHUSD",1726769764700,0.88193814,2480.0,2479.9,11.06484]
["bitfinex","ETHUSD",1726769765098,0.88193814,2480.0,2479.9,15.09726]
["bitfinex","ETHUSD",1726769765716,0.88193814,2480.0,2479.9,15.64726]
["bitfinex","ETHUSD",1726769765909,0.88193814,2480.0,2479.9,19.67968]
["bitfinex","ETHUSD",1726769766249,0.88193814,2480.0,2479.9,21.95128]
["bitfinex","ETHUSD",1726769766634,2.4714,2481.2,2480.1,2.2716]
["bitfinex","ETHUSD",1726769766836,2.4714,2481.2,2480.1,25.43205]
["bitfinex","ETHUSD",1726769766837,0.75594697,2480.2,2480.1,25.43205]
["bitfinex","ETHUSD",1726769767845,0.75594697,2480.2,2480.1,21.39996]
["bitfinex","ETHUSD",1726769768414,0.75594697,2480.2,2480.1,17.36787]
["bitfinex","ETHUSD",1726769768748,0.75594697,2480.2,2480.1,17.91787]
["bitfinex","ETHUSD",1726769769317,0.75594697,2480.2,2480.1,21.94996]
["bitfinex","ETHUSD",1726769770424,0.75594697,2480.2,2480.1,17.91787]
["bitfinex","ETHUSD",1726769771349,0.75594697,2480.2,2480.1,12.64627]
["bitfinex","ETHUSD",1726769772135,0.75594697,2480.2,2480.1,8.61418]
["bitfinex","ETHUSD",1726769772981,0.75594697,2480.2,2480.1,12.64627]
["bitfinex","ETHUSD",1726769773296,0.75594697,2480.2,2480.1,17.97567]
["bitfinex","ETHUSD",1726769773699,0.75594697,2480.2,2480.1,26.03985]
["bitfinex","ETHUSD",1726769773984,0.75594697,2480.2,2480.1,22.00776]
["bitfinex","ETHUSD",1726769775433,0.75594697,2480.2,2480.1,26.03985]
["bitfinex","ETHUSD",1726769775642,0.20594697,2480.2,2480.1,26.52109794]
["bitfinex","ETHUSD",1726769775837,0.20594697,2480.2,2480.1,22.00776]
["bitfinex","ETHUSD",1726769776082,0.20594697,2480.2,2480.1,17.42567]
["bitfinex","ETHUSD",1726769776466,0.20594697,2480.2,2480.1,8.06418]
["bitfinex","ETHUSD",1726769777673,0.20594697,2480.2,2480.1,15.09627]
["bitfinex","ETHUSD",1726769778048,0.20594697,2480.2,2480.1,15.64627]
["bitfinex","ETHUSD",1726769778499,0.20594697,2480.2,2480.1,19.67836]
["bitfinex","ETHUSD",1726769778676,0.20594697,2480.2,2480.1,21.98236]
["bitfinex","ETHUSD",1726769778844,0.20594697,2480.2,2480.1,26.01445]
["bitfinex","ETHUSD",1726769779170,0.20594697,2480.2,2480.1,21.98236]
["bitfinex","ETHUSD",1726769780460,0.20594697,2480.2,2480.1,17.95027]
["bitfinex","ETHUSD",1726769780856,0.20594697,2480.2,2480.1,8.06418]
["bitfinex","ETHUSD",1726769781398,0.20594697,2480.2,2480.1,12.09627]
["bitfinex","ETHUSD",1726769782046,0.20594697,2480.2,2480.1,11.61418]
["bitfinex","ETHUSD",1726769782564,0.20594697,2480.2,2480.1,15.64627]
["bitfinex","ETHUSD",1726769783290,0.20594697,2480.2,2480.1,18.02047]
["bitfinex","ETHUSD",1726769783957,0.20594697,2480.2,2480.1,15.64627]
["bitfinex","ETHUSD",1726769784362,0.20594697,2480.2,2480.1,11.61418]
["bitfinex","ETHUSD",1726769785805,0.20594697,2480.2,2480.1,11.06418]
["bitfinex","ETHUSD",1726769786808,0.20594697,2480.2,2480.1,11.61418]
["bitfinex","ETHUSD",1726769788203,0.20754699,2480.2,2480.1,11.61418]
["bitfinex","ETHUSD",1726769789082,0.20754699,2480.2,2480.1,15.64627]
["bitfinex","ETHUSD",1726769789269,0.20754699,2480.2,2480.1,17.99067]
["bitfinex","ETHUSD",1726769790975,0.20754699,2480.2,2480.1,11.61418]
["bitfinex","ETHUSD",1726769792734,2.49424699,2480.2,2480.1,11.61418]
["bitfinex","ETHUSD",1726769792905,0.20754699,2480.2,2480.1,11.61418]
["bitfinex","ETHUSD",1726769793104,0.20754699,2480.2,2480.1,15.64627]
["bitfinex","ETHUSD",1726769793305,0.20754699,2480.2,2480.1,22.02596]
["bitfinex","ETHUSD",1726769793635,0.20754699,2480.2,2480.1,22.39111613]
["bitfinex","ETHUSD",1726769793941,0.20754699,2480.2,2480.1,26.05805]
["bitfinex","ETHUSD",1726769794093,0.20754699,2480.2,2480.1,22.97515976]
["bitfinex","ETHUSD",1726769796029,0.20754699,2480.2,2480.1,23.73110676]
["bitfinex","ETHUSD",1726769797171,0.20754699,2480.2,2480.1,47.75319676]
["bitfinex","ETHUSD",1726769797306,0.20754699,2480.2,2480.1,47.16907383]
["bitfinex","ETHUSD",1726769797711,0.20754699,2480.2,2480.1,50.21301959]
["bitfinex","ETHUSD",1726769797930,0.20754699,2480.2,2480.1,51.16200462]
["bitfinex","ETHUSD",1726769798214,0.75594697,2480.4,2480.3,17.99901]
["bitfinex","ETHUSD",1726769798215,0.64795455,2480.4,2480.3,17.99901]
["bitfinex","ETHUSD",1726769798446,1.94386365,2480.4,2480.3,22.97976503]
["bitfinex","ETHUSD",1726769798804,1.94386365,2480.4,2480.3,26.09896083]
["bitfinex","ETHUSD",1726769799004,1.94386365,2480.4,2480.3,26.17866083]
["bitfinex","ETHUSD",1726769799199,1.94386365,2480.4,2480.3,50.94269195]
["bitfinex","ETHUSD",1726769799401,4.0660344,2482.1,2481.2,11.0606]
["bitfinex","ETHUSD",1726769799628,4.0660344,2482.1,2481.5,12.15959]
["bitfinex","ETHUSD",1726769799629,0.65325089,2481.6,2481.5,12.15959]
["bitfinex","ETHUSD",1726769799832,2.61300356,2481.6,2481.5,15.52423941]
["bitfinex","ETHUSD",1726769800003,0.0370744,2482.1,2481.5,15.52423941]
["bitfinex","ETHUSD",1726769800004,4.02697,2483.3,2482.2,4.02857]
["bitfinex","ETHUSD",1726769800201,0.55992933,2482.2,2481.6,0.36432223]
["bitfinex","ETHUSD",1726769800519,0.55992933,2482.2,2481.5,4.09991]
["bitfinex","ETHUSD",1726769800520,2.4197,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1726769800762,2.4197,2482.1,2482.0,3.0]
["bitfinex","ETHUSD",1726769801118,2.4197,2482.1,2481.9,3.0]
["bitfinex","ETHUSD",1726769801324,2.4197,2482.1,2482.0,3.0]
["bitfinex","ETHUSD",1726769801638,2.98492568,2482.1,2482.0,3.0]
["bitfinex","ETHUSD",1726769801809,2.98492568,2482.1,2482.0,7.029]
["bitfinex","ETHUSD",1726769802460,2.98492568,2482.1,2482.0,11.608]
["bitfinex","ETHUSD",1726769802751,2.98492568,2482.1,2482.0,12.05933247]
["bitfinex","ETHUSD",1726769802752,0.56522568,2482.1,2482.0,12.05933247]
["bitfinex","ETHUSD",1726769803245,0.56522568,2482.1,2482.0,11.608]
["bitfinex","ETHUSD",1726769804854,0.56522568,2482.1,2482.0,15.637]
["bitfinex","ETHUSD",1726769808716,0.56522568,2482.1,2482.0,19.666]
["bitfinex","ETHUSD",1726769809155,0.56522568,2482.1,2482.0,23.695]
["bitfinex","ETHUSD",1726769809316,0.56522568,2482.1,2482.0,26.1327]
["bitfinex","ETHUSD",1726769809940,0.56522568,2482.5,2482.0,26.1327]
["bitfinex","ETHUSD",1726769809941,2.3731,2483.2,2482.2,2.7926]
["bitfinex","ETHUSD",1726769810218,0.4737054,2482.4,2482.3,24.0963]
["bitfinex","ETHUSD",1726769810425,0.4737054,2482.4,2482.3,26.4852]
["bitfinex","ETHUSD",1726769811238,0.4737054,2482.4,2482.3,29.6043958]
["bitfinex","ETHUSD",1726769811444,0.4737054,2482.4,2482.3,25.5758758]
["bitfinex","ETHUSD",1726769811836,0.4737054,2482.4,2482.3,25.1721758]
["bitfinex","ETHUSD",1726769812029,0.4737054,2482.4,2482.3,22.05298]
["bitfinex","ETHUSD",1726769813067,0.4737054,2482.4,2482.3,18.02446]
["bitfinex","ETHUSD",1726769814156,0.4737054,2482.4,2482.3,22.15508]
["bitfinex","ETHUSD",1726769814721,0.4737054,2482.4,2482.3,18.12656]
["bitfinex","ETHUSD",1726769816355,0.4737054,2482.4,2482.3,15.63556]
["bitfinex","ETHUSD",1726769818007,0.4737054,2482.4,2482.3,11.60704]
["bitfinex","ETHUSD",1726769818153,0.4737054,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1726769818462,0.4737054,2482.4,2481.8,2.8872051]
["bitfinex","ETHUSD",1726769818463,2.258,2481.9,2481.6,4.02956]
["bitfinex","ETHUSD",1726769818663,6.28719,2481.9,2481.4,4.503525]
["bitfinex","ETHUSD",1726769818819,6.28719,2481.9,2481.4,4.02989]
["bitfinex","ETHUSD",1726769819144,6.28728,2481.9,2481.4,4.02989]
["bitfinex","ETHUSD",1726769819319,2.371,2481.7,2481.4,4.02998]
["bitfinex","ETHUSD",1726769819522,3.88238305,2481.7,2481.0,4.03052]
["bitfinex","ETHUSD",1726769819767,3.88238305,2481.7,2480.5,9.9575]
["bitfinex","ETHUSD",1726769819768,4.02991,2481.5,2480.8,4.03086]
["bitfinex","ETHUSD",1726769819924,4.03047,2481.1,2481.0,0.41960253]
["bitfinex","ETHUSD",1726769820159,2.371,2481.1,2480.5,4.03142]
["bitfinex","ETHUSD",1726769820446,4.03088,2480.9,2480.4,4.03152]
["bitfinex","ETHUSD",1726769820653,2.371,2480.8,2480.3,4.03168]
["bitfinex","ETHUSD",1726769820865,2.371,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1726769821224,6.40206,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1726769821461,2.371,2480.8,2480.5,4.03136]
["bitfinex","ETHUSD",1726769821643,2.83411271,2480.8,2480.4,4.03158]
["bitfinex","ETHUSD",1726769821850,2.83411271,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1726769822055,2.83411271,2480.8,2480.5,8.06276]
["bitfinex","ETHUSD",1726769822251,2.83411271,2480.8,2480.5,0.806276]
["bitfinex","ETHUSD",1726769822468,2.83411271,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1726769823184,2.83411271,2480.8,2480.7,11.61224]
["bitfinex","ETHUSD",1726769824040,4.02959,2481.7,2480.9,4.03079]
["bitfinex","ETHUSD",1726769824270,4.02711,2483.2,2480.9,4.03079]
["bitfinex","ETHUSD",1726769824271,2.35263793,2481.5,2481.4,7.57998]
["bitfinex","ETHUSD",1726769824468,2.35263793,2481.5,2481.4,19.47180349]
["bitfinex","ETHUSD",1726769824635,2.35263793,2481.5,2481.4,11.60996]
["bitfinex","ETHUSD",1726769825627,0.33609113,2481.7,2481.6,7.02962]
["bitfinex","ETHUSD",1726769825965,1.00827339,2481.7,2481.5,4.02981]
["bitfinex","ETHUSD",1726769826171,1.00827339,2481.7,2481.6,3.0]
["bitfinex","ETHUSD",1726769826662,1.00827339,2481.7,2481.4,4.0299]
["bitfinex","ETHUSD",1726769826663,0.33609113,2481.7,2481.4,4.0299]
["bitfinex","ETHUSD",1726769826864,0.33609113,2481.7,2481.5,3.0]
["bitfinex","ETHUSD",1726769827173,2.2726,2481.6,2481.5,7.0298]
["bitfinex","ETHUSD",1726769827377,2.2726,2481.6,2481.5,11.05962]
["bitfinex","ETHUSD",1726769827686,2.60869113,2481.6,2481.5,11.05962]
["bitfinex","ETHUSD",1726769828534,0.33609113,2481.6,2481.5,19.47130349]
["bitfinex","ETHUSD",1726769828831,0.33609113,2481.6,2481.5,24.11131431]
["bitfinex","ETHUSD",1726769829319,0.33609113,2481.6,2481.5,24.44740531]
["bitfinex","ETHUSD",1726769830273,0.33609113,2481.6,2481.5,23.83721449]
["bitfinex","ETHUSD",1726769830493,0.33609113,2481.6,2481.5,19.80739449]
["bitfinex","ETHUSD",1726769830702,0.33609113,2481.6,2481.5,15.975531]
["bitfinex","ETHUSD",1726769831911,0.33609113,2481.6,2481.5,24.44740531]
["bitfinex","ETHUSD",1726769832595,0.33609113,2481.6,2481.5,20.41758531]
["bitfinex","ETHUSD",1726769832967,0.33609113,2481.6,2481.5,24.44740531]
["bitfinex","ETHUSD",1726769835972,0.33609113,2481.6,2481.5,28.47722531]
["bitfinex","ETHUSD",1726769836999,0.33609113,2481.6,2481.5,24.44740531]
["bitfinex","ETHUSD",1726769837202,4.02702,2483.3,2481.5,10.63964531]
["bitfinex","ETHUSD",1726769837402,0.28807811,2481.7,2481.6,24.38900061]
["bitfinex","ETHUSD",1726769838814,0.28807811,2481.7,2481.6,28.14030431]
["bitfinex","ETHUSD",1726769839393,0.28807811,2481.7,2481.6,28.54400431]
["bitfinex","ETHUSD",1726769839728,0.32515251,2482.1,2481.8,2.9716]
["bitfinex","ETHUSD",1726769839729,0.24120852,2482.1,2481.8,2.9716]
["bitfinex","ETHUSD",1726769840015,0.24120852,2482.1,2482.0,27.52682349]
["bitfinex","ETHUSD",1726769842603,0.24120852,2482.1,2482.0,23.49782349]
["bitfinex","ETHUSD",1726769843128,0.24120852,2482.1,2482.0,19.66596]
["bitfinex","ETHUSD",1726769843415,0.24120852,2482.1,2482.0,12.63696]
["bitfinex","ETHUSD",1726769844502,0.24120852,2482.1,2482.0,15.08696]
["bitfinex","ETHUSD",1726769845100,0.24120852,2482.1,2482.0,11.05796]
["bitfinex","ETHUSD",1726769845336,0.24120852,2482.1,2482.0,8.05796]
["bitfinex","ETHUSD",1726769845551,0.56029108,2482.1,2482.0,4.02896]
["bitfinex","ETHUSD",1726769846112,0.24120852,2482.1,2482.0,4.02896]
["bitfinex","ETHUSD",1726769846426,0.24120852,2482.1,2482.0,8.05796]
["bitfinex","ETHUSD",1726769846812,0.24120852,2482.1,2482.0,7.57896]
["bitfinex","ETHUSD",1726769847004,0.24120852,2482.1,2482.0,11.60796]
["bitfinex","ETHUSD",1726769848927,0.24120852,2482.1,2482.0,7.57896]
["bitfinex","ETHUSD",1726769849131,0.24120852,2482.1,2482.0,11.60796]
["bitfinex","ETHUSD",1726769851251,0.24120852,2482.1,2482.0,7.02896]
["bitfinex","ETHUSD",1726769851747,0.56029108,2482.1,2482.0,7.02896]
["bitfinex","ETHUSD",1726769853057,4.02912,2482.0,2481.4,11.31989]
["bitfinex","ETHUSD",1726769853250,2.364,2481.7,2481.4,7.29]
["bitfinex","ETHUSD",1726769853455,2.364,2481.5,2481.1,4.03033]
["bitfinex","ETHUSD",1726769853749,2.364,2481.5,2480.9,7.29]
["bitfinex","ETHUSD",1726769853750,2.485,2481.4,2480.9,4.03064]
["bitfinex","ETHUSD",1726769853946,2.485,2481.4,2481.0,4.03058]
["bitfinex","ETHUSD",1726769853947,2.72091218,2481.4,2481.0,4.03058]
["bitfinex","ETHUSD",1726769854260,2.72091218,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1726769854821,2.72091218,2481.4,2481.1,4.03037]
["bitfinex","ETHUSD",1726769855267,3.46679583,2481.4,2481.1,4.03037]
["bitfinex","ETHUSD",1726769855760,2.4392,2481.3,2480.8,4.03081]
["bitfinex","ETHUSD",1726769855962,2.67511218,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1726769856122,6.70534218,2481.3,2480.8,4.03081]
["bitfinex","ETHUSD",1726769856325,1.1717208,2481.2,2480.8,4.03081]
["bitfinex","ETHUSD",1726769856571,1.1717208,2481.2,2480.9,4.03074]
["bitfinex","ETHUSD",1726769857233,2.67511218,2481.3,2480.8,4.03082]
["bitfinex","ETHUSD",1726769857440,2.67511218,2481.3,2480.7,3.0]
["bitfinex","ETHUSD",1726769857622,2.67511218,2481.3,2481.1,4.0304]
["bitfinex","ETHUSD",1726769857835,2.67511218,2481.3,2481.1,4.03046]
["bitfinex","ETHUSD",1726769858180,2.67511218,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1726769858568,2.67511218,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1726769858858,2.67511218,2481.3,2481.1,3.0]
["bitfinex","ETHUSD",1726769859072,3.39278783,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1726769859252,2.4234,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1726769859464,2.4234,2481.2,2480.8,4.58095]
["bitfinex","ETHUSD",1726769859785,2.4234,2481.2,2480.9,4.03078]
["bitfinex","ETHUSD",1726769859949,6.45373,2481.2,2480.8,3.0]
["bitfinex","ETHUSD",1726769860157,1.14374778,2481.1,2480.8,3.0]
["bitfinex","ETHUSD",1726769860356,2.4234,2481.2,2480.8,7.03084]
["bitfinex","ETHUSD",1726769860730,2.4234,2481.2,2480.8,7.03093]
["bitfinex","ETHUSD",1726769860882,2.4234,2481.2,2480.2,0.57118637]
["bitfinex","ETHUSD",1726769860883,2.3668,2480.8,2480.3,7.29]
["bitfinex","ETHUSD",1726769861178,2.3668,2480.8,2480.3,4.03169]
["bitfinex","ETHUSD",1726769861179,2.3668,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1726769861353,2.3668,2480.7,2480.5,4.03143]
["bitfinex","ETHUSD",1726769861547,2.3668,2480.7,2480.5,4.03136]
["bitfinex","ETHUSD",1726769861953,2.59741583,2480.7,2480.5,4.03136]
["bitfinex","ETHUSD",1726769863785,2.59741583,2480.7,2480.4,3.0]
["bitfinex","ETHUSD",1726769863966,2.59741583,2480.7,2480.5,4.03134]
["bitfinex","ETHUSD",1726769864284,2.59741583,2480.7,2480.5,4.03141]
["bitfinex","ETHUSD",1726769864484,2.59741583,2480.7,2480.4,7.0315]
["bitfinex","ETHUSD",1726769864645,2.59741583,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1726769864842,2.59741583,2480.7,2480.5,4.03144]
["bitfinex","ETHUSD",1726769865786,2.59741583,2480.7,2480.4,3.0]
["bitfinex","ETHUSD",1726769865979,2.59741583,2480.7,2480.4,7.03153]
["bitfinex","ETHUSD",1726769866147,2.59741583,2480.7,2480.4,11.06303]
["bitfinex","ETHUSD",1726769866497,2.59741583,2480.7,2480.4,7.0315]
["bitfinex","ETHUSD",1726769867228,2.59741583,2480.7,2480.5,4.03143]
["bitfinex","ETHUSD",1726769867500,2.59741583,2480.7,2480.4,7.0315]
["bitfinex","ETHUSD",1726769867883,2.59741583,2480.7,2480.5,4.03134]
["bitfinex","ETHUSD",1726769868464,2.59741583,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1726769868802,0.23061583,2480.7,2480.6,11.61256]
["bitfinex","ETHUSD",1726769870072,0.23061583,2480.7,2480.6,7.58128]
["bitfinex","ETHUSD",1726769870618,0.23061583,2480.7,2480.6,11.61256]
["bitfinex","ETHUSD",1726769871109,0.23061583,2480.7,2480.6,7.03128]
["bitfinex","ETHUSD",1726769872169,0.23061583,2480.7,2480.6,11.06256]
["bitfinex","ETHUSD",1726769872403,0.23061583,2480.7,2480.6,7.03128]
["bitfinex","ETHUSD",1726769872815,0.23061583,2480.7,2480.6,11.61256]
["bitfinex","ETHUSD",1726769873175,0.23061583,2480.7,2480.6,7.58128]
["bitfinex","ETHUSD",1726769873888,0.23061583,2480.7,2480.6,7.03128]
["bitfinex","ETHUSD",1726769876780,0.23061583,2480.7,2480.6,11.69318245]
["bitfinex","ETHUSD",1726769876976,0.23061583,2480.7,2480.6,14.09866]
["bitfinex","ETHUSD",1726769877178,0.23061583,2480.7,2480.6,7.58128]
["bitfinex","ETHUSD",1726769877409,2.48551583,2480.7,2480.6,7.03128]
["bitfinex","ETHUSD",1726769878299,0.23061583,2480.7,2480.6,18.0128625]
["bitfinex","ETHUSD",1726769878596,0.23061583,2480.7,2480.6,18.35089687]
["bitfinex","ETHUSD",1726769879505,0.23061583,2480.7,2480.6,14.31961687]
["bitfinex","ETHUSD",1726769879685,0.23061583,2480.7,2480.6,18.35089687]
["bitfinex","ETHUSD",1726769880510,0.23061583,2480.7,2480.6,14.31961687]
["bitfinex","ETHUSD",1726769880749,0.23061583,2480.7,2480.6,18.35089687]
["bitfinex","ETHUSD",1726769880930,0.23061583,2480.7,2480.6,22.38217687]
["bitfinex","ETHUSD",1726769881110,0.23061583,2480.7,2480.6,18.35089687]
["bitfinex","ETHUSD",1726769881844,0.23061583,2480.7,2480.6,14.31961687]
["bitfinex","ETHUSD",1726769882045,0.23061583,2480.7,2480.6,12.03121687]
["bitfinex","ETHUSD",1726769882730,0.23061583,2480.7,2480.6,11.61256]
["bitfinex","ETHUSD",1726769883127,0.23061583,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1726769884634,0.23061583,2480.7,2480.6,7.03128]
["bitfinex","ETHUSD",1726769885336,0.23061583,2480.7,2480.6,11.06256]
["bitfinex","ETHUSD",1726769885765,0.23061583,2480.7,2480.6,11.61256]
["bitfinex","ETHUSD",1726769886038,0.23061583,2480.7,2480.6,18.08344]
["bitfinex","ETHUSD",1726769886264,0.23061583,2480.7,2480.6,26.146]
["bitfinex","ETHUSD",1726769886428,0.23061583,2480.9,2480.8,5.9896]
["bitfinex","ETHUSD",1726769886429,0.19767071,2480.9,2480.8,5.9896]
["bitfinex","ETHUSD",1726769886592,0.59301213,2480.9,2480.8,6.07019788]
["bitfinex","ETHUSD",1726769886789,0.52320213,2480.9,2480.8,18.16294788]
["bitfinex","ETHUSD",1726769886997,0.11295469,2481.5,2481.4,12.63994]
["bitfinex","ETHUSD",1726769887231,0.82775723,2481.5,2481.4,19.47180349]
["bitfinex","ETHUSD",1726769887431,0.82775723,2481.5,2481.4,15.63994]
["bitfinex","ETHUSD",1726769888124,0.82775723,2481.5,2481.4,11.60996]
["bitfinex","ETHUSD",1726769888334,6.37932009,2482.2,2481.4,11.60996]
["bitfinex","ETHUSD",1726769888335,0.11825103,2481.6,2481.5,3.0]
["bitfinex","ETHUSD",1726769888494,0.11825103,2481.5,2481.4,7.0299]
["bitfinex","ETHUSD",1726769889193,0.11825103,2481.5,2480.8,9.5526]
["bitfinex","ETHUSD",1726769889194,0.11825103,2481.5,2481.2,3.0]
["bitfinex","ETHUSD",1726769889538,2.2966,2481.4,2481.1,4.03035]
["bitfinex","ETHUSD",1726769889871,2.2966,2481.4,2481.2,3.0]
["bitfinex","ETHUSD",1726769890209,2.41485103,2481.4,2481.2,3.0]
["bitfinex","ETHUSD",1726769890801,2.41485103,2481.4,2481.2,7.0303]
["bitfinex","ETHUSD",1726769891234,2.41485103,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1726769891902,2.41485103,2481.4,2481.2,7.0303]
["bitfinex","ETHUSD",1726769892150,2.41485103,2481.4,2481.2,3.0]
["bitfinex","ETHUSD",1726769892299,2.41485103,2481.4,2481.1,3.0]
["bitfinex","ETHUSD",1726769892300,2.67998634,2481.4,2481.1,3.0]
["bitfinex","ETHUSD",1726769892501,2.67998634,2481.4,2481.1,7.03037]
["bitfinex","ETHUSD",1726769892813,2.41485103,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1726769893021,2.3222,2481.1,2480.8,7.29]
["bitfinex","ETHUSD",1726769893271,4.03064,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1726769893404,4.03064,2481.0,2480.5,4.03135]
["bitfinex","ETHUSD",1726769893609,4.03064,2481.0,2480.5,8.06269]
["bitfinex","ETHUSD",1726769893824,5.068956,2481.0,2480.4,4.0316]
["bitfinex","ETHUSD",1726769894013,6.30694,2480.8,2480.3,11.3914767]
["bitfinex","ETHUSD",1726769894310,6.41989469,2480.8,2480.3,4.1014667]
["bitfinex","ETHUSD",1726769894522,2.38885469,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1726769896445,2.38885469,2480.8,2480.6,4.03116]
["bitfinex","ETHUSD",1726769896732,2.38885469,2480.8,2480.6,4.03125]
["bitfinex","ETHUSD",1726769898142,2.38885469,2480.8,2480.4,4.03147]
["bitfinex","ETHUSD",1726769898705,2.38885469,2480.8,2480.3,4.1015567]
["bitfinex","ETHUSD",1726769899038,2.38885469,2480.8,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769899039,2.2523,2480.6,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769899261,4.03158,2480.5,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769899416,4.0316,2480.4,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769899739,6.3472,2480.4,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769900300,2.3156,2480.4,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769900940,2.53765469,2480.6,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769901250,2.53765469,2480.6,2480.3,8.1331767]
["bitfinex","ETHUSD",1726769901414,2.53765469,2480.6,2480.4,4.03159]
["bitfinex","ETHUSD",1726769901747,2.53765469,2480.6,2480.3,8.1332567]
["bitfinex","ETHUSD",1726769902106,2.53765469,2480.6,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769902303,4.03148,2480.5,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769902516,2.4532,2480.4,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769902705,6.4848,2480.4,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769902953,2.4532,2480.4,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769903803,0.11295469,2480.6,2480.3,8.1333467]
["bitfinex","ETHUSD",1726769904010,0.11295469,2480.6,2480.3,8.1332567]
["bitfinex","ETHUSD",1726769904204,0.11295469,2480.6,2480.3,8.1331667]
["bitfinex","ETHUSD",1726769904434,0.11295469,2480.6,2480.3,4.1014867]
["bitfinex","ETHUSD",1726769904815,4.14429469,2480.6,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769905153,6.4375,2480.4,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769906603,2.4059,2480.4,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769909655,0.11295469,2480.6,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769909859,0.11295469,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1726769910948,0.11295469,2480.6,2480.3,4.1015067]
["bitfinex","ETHUSD",1726769911655,2.3728,2480.5,2480.3,4.1015067]
["bitfinex","ETHUSD",1726769911810,3.03578394,2480.5,2480.3,0.0698067]
["bitfinex","ETHUSD",1726769912324,3.03578394,2480.5,2479.9,7.29]
["bitfinex","ETHUSD",1726769912325,4.03196,2480.2,2479.9,7.29]
["bitfinex","ETHUSD",1726769912514,4.03196,2480.2,2479.8,4.0325]
["bitfinex","ETHUSD",1726769912515,6.43994,2480.3,2480.1,0.0699285]
["bitfinex","ETHUSD",1726769912956,10.4718,2480.3,2480.1,0.0699285]
["bitfinex","ETHUSD",1726769913160,7.48721,2480.2,2480.1,0.0699285]
["bitfinex","ETHUSD",1726769913651,8.24081846,2480.2,2480.1,0.0699285]
["bitfinex","ETHUSD",1726769914554,8.24081846,2480.2,2479.7,4.03267]
["bitfinex","ETHUSD",1726769914759,4.20888846,2480.2,2479.8,4.03247]
["bitfinex","ETHUSD",1726769914935,3.16170846,2480.2,2479.9,4.03241]
["bitfinex","ETHUSD",1726769915113,0.75360846,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1726769915508,0.75360846,2480.2,2479.9,4.03234]
["bitfinex","ETHUSD",1726769916434,0.75360846,2480.2,2479.5,5.4679]
["bitfinex","ETHUSD",1726769916789,0.47854785,2480.1,2479.8,4.03251]
["bitfinex","ETHUSD",1726769917479,1.23215631,2480.1,2479.8,4.03251]
["bitfinex","ETHUSD",1726769917684,1.23215631,2480.1,2479.9,4.03241]
["bitfinex","ETHUSD",1726769917851,0.75360846,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1726769918036,0.75360846,2480.1,2480.0,8.0645]
["bitfinex","ETHUSD",1726769918639,0.75360846,2480.1,2480.0,18.09305]
["bitfinex","ETHUSD",1726769920048,0.75360846,2480.1,2480.0,14.0608]
["bitfinex","ETHUSD",1726769920682,0.75360846,2480.1,2480.0,11.6145]
["bitfinex","ETHUSD",1726769921837,0.75360846,2480.1,2480.0,11.0645]
["bitfinex","ETHUSD",1726769922679,0.75360846,2480.1,2480.0,11.6145]
["bitfinex","ETHUSD",1726769922835,0.75360846,2480.1,2480.0,14.011]
["bitfinex","ETHUSD",1726769923161,0.75360846,2480.1,2480.0,11.6145]
["bitfinex","ETHUSD",1726769923429,0.75360846,2480.1,2480.0,11.0645]
["bitfinex","ETHUSD",1726769924046,0.75360846,2480.1,2480.0,7.03225]
["bitfinex","ETHUSD",1726769924548,0.75360846,2480.1,2479.4,7.2916]
["bitfinex","ETHUSD",1726769924549,5.10357931,2480.1,2479.4,7.2916]
["bitfinex","ETHUSD",1726769924745,2.4244,2479.9,2479.6,4.03282]
["bitfinex","ETHUSD",1726769925212,2.4244,2479.9,2479.5,4.03303]
["bitfinex","ETHUSD",1726769925416,4.03292,2479.6,2479.4,0.0016]
["bitfinex","ETHUSD",1726769925637,2.4403,2479.5,2479.4,0.0016]
["bitfinex","ETHUSD",1726769925805,3.087622,2479.5,2479.4,0.0016]
["bitfinex","ETHUSD",1726769926943,2.4403,2479.5,2479.4,0.0016]
["bitfinex","ETHUSD",1726769927705,0.75360846,2479.8,2479.4,4.03473]
["bitfinex","ETHUSD",1726769927706,3.17960846,2479.8,2479.4,4.03473]
["bitfinex","ETHUSD",1726769927901,3.17960846,2479.8,2479.5,4.03304]
["bitfinex","ETHUSD",1726769928298,3.17960846,2479.8,2479.5,4.03295]
["bitfinex","ETHUSD",1726769928939,3.17960846,2479.8,2479.4,0.0016]
["bitfinex","ETHUSD",1726769929245,4.30404031,2479.8,2479.4,4.03474]
["bitfinex","ETHUSD",1726769929455,3.17960846,2479.8,2479.4,4.03474]
["bitfinex","ETHUSD",1726769931248,3.17960846,2479.8,2479.4,0.0016]
["bitfinex","ETHUSD",1726769931741,4.03282,2479.7,2479.4,0.0016]
["bitfinex","ETHUSD",1726769931949,6.45899,2479.6,2479.4,0.0016]
["bitfinex","ETHUSD",1726769932129,4.03307,2479.5,2479.4,0.0016]
["bitfinex","ETHUSD",1726769932313,4.678977,2479.5,2479.4,0.0016]
["bitfinex","ETHUSD",1726769933034,0.645907,2479.5,2479.4,0.0016]
["bitfinex","ETHUSD",1726769934339,4.678977,2479.5,2479.4,0.0016]
["bitfinex","ETHUSD",1726769934557,0.645907,2479.5,2479.4,0.0016]
["bitfinex","ETHUSD",1726769934792,4.678977,2479.5,2479.4,0.0016]
["bitfinex","ETHUSD",1726769936532,8.712047,2479.5,2479.4,0.0016]
["bitfinex","ETHUSD",1726769936933,4.678977,2479.5,2479.4,0.0016]
["bitfinex","ETHUSD",1726769937728,6.4589,2479.6,2479.4,0.0016]
["bitfinex","ETHUSD",1726769937729,6.45898,2479.6,2479.4,0.0016]
["bitfinex","ETHUSD",1726769937951,2.426,2479.6,2479.4,0.0016]
["bitfinex","ETHUSD",1726769938243,6.459,2479.6,2479.4,0.0016]
["bitfinex","ETHUSD",1726769938828,4.03307,2479.5,2478.9,3.06994513]
["bitfinex","ETHUSD",1726769939049,2.3661,2479.1,2478.9,0.06994513]
["bitfinex","ETHUSD",1726769939284,3.006051,2479.1,2478.8,4.03412]
["bitfinex","ETHUSD",1726769939461,2.3661,2479.1,2478.8,4.10406987]
["bitfinex","ETHUSD",1726769939673,2.3661,2479.1,2478.8,0.06994987]
["bitfinex","ETHUSD",1726769939834,3.08263406,2479.1,2478.8,0.06994987]
["bitfinex","ETHUSD",1726769940243,3.08263406,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1726769940447,3.08263406,2479.1,2478.8,4.10413987]
["bitfinex","ETHUSD",1726769940629,0.30826341,2479.0,2478.8,0.06994987]
["bitfinex","ETHUSD",1726769940864,3.08263406,2479.1,2478.8,4.10409987]
["bitfinex","ETHUSD",1726769941660,3.08263406,2479.1,2478.8,0.06994987]
["bitfinex","ETHUSD",1726769941862,0.71653406,2479.1,2478.9,4.03391]
["bitfinex","ETHUSD",1726769942124,0.71653406,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1726769942653,0.71653406,2479.1,2479.0,8.06776]
["bitfinex","ETHUSD",1726769942888,0.71653406,2479.1,2479.0,12.65164]
["bitfinex","ETHUSD",1726769945550,0.71653406,2479.1,2479.0,19.04982]
["bitfinex","ETHUSD",1726769945750,0.71653406,2479.1,2479.0,21.97750747]
["bitfinex","ETHUSD",1726769945986,0.71653406,2479.1,2479.0,23.44835672]
["bitfinex","ETHUSD",1726769946767,0.71653406,2479.1,2479.0,24.03169052]
["bitfinex","ETHUSD",1726769947079,0.71653406,2479.1,2479.0,27.03169052]
["bitfinex","ETHUSD",1726769948806,0.71653406,2479.1,2479.0,22.41447672]
["bitfinex","ETHUSD",1726769948958,0.71653406,2479.1,2479.0,21.86447672]
["bitfinex","ETHUSD",1726769949655,0.71653406,2479.1,2479.0,14.46594]
["bitfinex","ETHUSD",1726769949857,0.71653406,2479.1,2478.9,4.03391]
["bitfinex","ETHUSD",1726769950188,0.71653406,2479.1,2478.9,4.03395]
["bitfinex","ETHUSD",1726769950692,0.71653406,2479.1,2478.8,4.10412987]
["bitfinex","ETHUSD",1726769951272,0.71653406,2479.1,2478.9,4.03393]
["bitfinex","ETHUSD",1726769951964,0.71653406,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1726769952304,0.71653406,2479.1,2478.9,4.03402]
["bitfinex","ETHUSD",1726769953583,0.71653406,2479.1,2478.8,4.10408987]
["bitfinex","ETHUSD",1726769953995,0.71653406,2479.1,2478.9,4.03401]
["bitfinex","ETHUSD",1726769955909,0.71653406,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1726769956486,0.71653406,2479.1,2478.9,4.03403]
["bitfinex","ETHUSD",1726769956705,0.71653406,2479.1,2478.9,8.06799]
["bitfinex","ETHUSD",1726769956873,0.71653406,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1726769957240,0.71653406,2479.1,2478.9,4.03396]
["bitfinex","ETHUSD",1726769957388,0.71653406,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1726769957593,0.71653406,2479.1,2479.0,8.06776]
["bitfinex","ETHUSD",1726769960838,0.71653406,2479.1,2479.0,11.61776]
["bitfinex","ETHUSD",1726769968849,0.71653406,2479.1,2479.0,7.03388]
["bitfinex","ETHUSD",1726769969051,0.71653406,2479.1,2479.0,3.0]
["bitfinex","ETHUSD",1726769970943,0.71653406,2479.1,2479.0,7.03388]
["bitfinex","ETHUSD",1726769971443,0.71653406,2479.1,2479.0,3.0]
["bitfinex","ETHUSD",1726769973073,0.71653406,2479.1,2479.0,11.61776]
["bitfinex","ETHUSD",1726769973374,0.71653406,2479.1,2479.0,18.06404]
["bitfinex","ETHUSD",1726769973535,0.71653406,2479.1,2479.0,25.02595192]
["bitfinex","ETHUSD",1726769973721,0.71653406,2479.1,2479.0,29.05983192]
["bitfinex","ETHUSD",1726769973929,0.00160004,2479.6,2479.5,12.09921]
["bitfinex","ETHUSD",1726769974128,0.00160004,2479.6,2479.5,14.03244]
["bitfinex","ETHUSD",1726769975544,0.00160004,2479.6,2479.5,11.61614]
["bitfinex","ETHUSD",1726769975717,0.00160004,2479.6,2479.5,7.03307]
["bitfinex","ETHUSD",1726769975920,0.00160004,2479.6,2479.3,3.0]
["bitfinex","ETHUSD",1726769976133,0.00160004,2479.6,2479.5,3.0]
["bitfinex","ETHUSD",1726769976573,4.03458004,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1726769976721,5.07291848,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1726769977133,1.03993848,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1726769977337,4.03452004,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1726769977766,0.00160004,2479.6,2479.3,4.03338]
["bitfinex","ETHUSD",1726769977969,0.00160004,2479.6,2479.1,4.5837]
["bitfinex","ETHUSD",1726769978267,4.03307,2479.5,2479.2,3.0]
["bitfinex","ETHUSD",1726769978501,4.03307,2479.5,2479.0,3.06993163]
["bitfinex","ETHUSD",1726769978502,2.784367,2479.4,2479.0,3.06993163]
["bitfinex","ETHUSD",1726769978628,2.784367,2479.4,2479.0,7.10371163]
["bitfinex","ETHUSD",1726769978826,2.3809,2479.4,2479.0,7.10371163]
["bitfinex","ETHUSD",1726769979161,2.3809,2479.4,2479.0,3.06993163]
["bitfinex","ETHUSD",1726769979347,2.3809,2479.4,2479.0,7.10380163]
["bitfinex","ETHUSD",1726769979564,6.41416,2479.4,2479.0,7.10380163]
["bitfinex","ETHUSD",1726769980332,6.41416,2479.4,2479.0,0.06993163]
["bitfinex","ETHUSD",1726769980543,1.044723,2479.3,2479.0,0.06993163]
["bitfinex","ETHUSD",1726769982019,1.04632309,2479.3,2479.0,0.06993163]
["bitfinex","ETHUSD",1726769982464,5.07980309,2479.3,2479.0,0.06993163]
["bitfinex","ETHUSD",1726769983163,4.0336,2479.2,2478.8,4.0341]
["bitfinex","ETHUSD",1726769983363,0.91134031,2479.1,2478.8,4.0341]
["bitfinex","ETHUSD",1726769983563,4.03356,2479.2,2478.8,8.06823]
["bitfinex","ETHUSD",1726769983771,4.03356,2479.2,2478.8,4.0341]
["bitfinex","ETHUSD",1726769983947,1.04632309,2479.3,2478.8,8.06822]
["bitfinex","ETHUSD",1726769984119,5.07975309,2479.3,2478.8,8.06822]
["bitfinex","ETHUSD",1726769984325,2.3871,2479.1,2478.7,3.069946]
["bitfinex","ETHUSD",1726769984552,2.3871,2479.1,2478.6,7.0344]
["bitfinex","ETHUSD",1726769984768,6.42083,2479.1,2478.6,7.0344]
["bitfinex","ETHUSD",1726769984932,6.42083,2479.1,2478.6,11.06885]
["bitfinex","ETHUSD",1726769985262,6.42083,2479.1,2478.6,7.0344]
["bitfinex","ETHUSD",1726769985462,2.3871,2479.1,2478.8,3.0]
["bitfinex","ETHUSD",1726769985964,6.42082,2479.1,2478.8,3.0]
["bitfinex","ETHUSD",1726769986180,2.3871,2479.1,2478.8,4.03416]
["bitfinex","ETHUSD",1726769986758,2.3871,2479.1,2478.8,4.03413]
["bitfinex","ETHUSD",1726769987477,2.3871,2479.1,2478.7,4.10419421]
["bitfinex","ETHUSD",1726769987648,2.3871,2479.1,2478.8,3.0]
["bitfinex","ETHUSD",1726769988769,2.3871,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1726769989166,0.00160009,2479.3,2479.2,8.0671]
["bitfinex","ETHUSD",1726769989375,0.00160009,2479.3,2479.2,20.90308192]
["bitfinex","ETHUSD",1726769989571,0.00160009,2479.3,2479.2,25.95045896]
["bitfinex","ETHUSD",1726769990185,0.00160009,2479.3,2479.2,21.91690896]
["bitfinex","ETHUSD",1726769990390,0.00160009,2479.3,2479.2,20.90308192]
["bitfinex","ETHUSD",1726769995584,0.00160009,2479.3,2479.2,21.06467292]
["bitfinex","ETHUSD",1726769995916,0.00160009,2479.3,2479.2,25.09822292]
["bitfinex","ETHUSD",1726769996821,0.00160009,2479.3,2479.2,21.06467292]
["bitfinex","ETHUSD",1726769997911,0.00160009,2479.3,2479.2,25.09822292]
["bitfinex","ETHUSD",1726769998311,2.3582,2480.2,2479.2,25.09822292]
["bitfinex","ETHUSD",1726769998312,2.34847453,2480.2,2479.9,4.03237]
["bitfinex","ETHUSD",1726769998493,2.34847453,2480.2,2480.0,4.03217]
["bitfinex","ETHUSD",1726769998721,2.34847453,2480.2,2480.0,4.03224]
["bitfinex","ETHUSD",1726769998935,2.34847453,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1726769999237,2.34847453,2480.2,2480.0,4.03215]
["bitfinex","ETHUSD",1726769999964,4.03065,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1726770000260,4.03063,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1726770000580,4.0672944,2481.3,2480.5,8.06288]
["bitfinex","ETHUSD",1726770000918,8.06104,2481.1,2480.5,8.06288]
["bitfinex","ETHUSD",1726770001149,4.03064,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1726770001352,4.03049,2481.1,2480.5,4.03144]
["bitfinex","ETHUSD",1726770001353,2.2974,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1726770001571,2.2974,2480.9,2480.5,4.58144]
["bitfinex","ETHUSD",1726770001858,6.32827,2480.9,2480.3,3.0]
["bitfinex","ETHUSD",1726770002053,6.32827,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1726770002372,10.35919,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1726770002771,10.35919,2480.9,2480.3,3.0]
["bitfinex","ETHUSD",1726770002772,4.03103,2480.8,2480.3,3.0]
["bitfinex","ETHUSD",1726770002924,4.03103,2480.8,2480.3,7.03168]
["bitfinex","ETHUSD",1726770003126,6.32827,2480.9,2480.3,7.03168]
["bitfinex","ETHUSD",1726770003326,10.35916,2480.9,2480.3,7.03168]
["bitfinex","ETHUSD",1726770003529,10.35922,2480.9,2480.3,7.03168]
["bitfinex","ETHUSD",1726770004248,6.32827,2480.9,2480.4,4.03148]
["bitfinex","ETHUSD",1726770004982,2.2974,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1726770005136,4.03031,2481.2,2480.5,8.69350071]
["bitfinex","ETHUSD",1726770005331,2.308,2481.1,2480.5,11.69350071]
["bitfinex","ETHUSD",1726770005614,0.0370744,2481.3,2480.5,19.67576]
["bitfinex","ETHUSD",1726770005782,0.0370744,2481.3,2480.5,21.93696]
["bitfinex","ETHUSD",1726770006116,0.0370744,2481.3,2480.5,17.90552]
["bitfinex","ETHUSD",1726770006231,0.0370744,2481.3,2480.5,21.93696]
["bitfinex","ETHUSD",1726770007970,0.0370744,2481.3,2480.5,17.90552]
["bitfinex","ETHUSD",1726770010471,0.0370744,2481.3,2480.5,13.87408]
["bitfinex","ETHUSD",1726770010767,4.0673044,2481.3,2480.5,13.87408]
["bitfinex","ETHUSD",1726770010984,2.2568,2480.9,2480.5,11.61288]
["bitfinex","ETHUSD",1726770011348,2.2568,2480.9,2480.5,7.03144]
["bitfinex","ETHUSD",1726770011550,2.2568,2480.9,2480.5,11.06288]
["bitfinex","ETHUSD",1726770012425,2.4906,2481.2,2480.5,11.06288]
["bitfinex","ETHUSD",1726770012629,2.4906,2481.2,2480.5,11.61288]
["bitfinex","ETHUSD",1726770014501,6.99525632,2481.3,2480.4,4.03146]
["bitfinex","ETHUSD",1726770014502,2.92803192,2481.0,2480.4,4.03146]
["bitfinex","ETHUSD",1726770014702,2.2678,2480.7,2480.4,4.03146]
["bitfinex","ETHUSD",1726770015022,4.29892184,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1726770015219,0.26756184,2480.6,2480.1,4.03209]
["bitfinex","ETHUSD",1726770015401,0.26756184,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1726770015774,0.26756184,2480.6,2480.1,8.06403]
["bitfinex","ETHUSD",1726770016053,0.26756184,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1726770016381,0.26756184,2480.6,2480.3,3.0]
["bitfinex","ETHUSD",1726770016581,0.26756184,2480.6,2480.2,6.46323]
["bitfinex","ETHUSD",1726770016582,0.0370744,2480.6,2480.2,6.46323]
["bitfinex","ETHUSD",1726770016793,0.0370744,2480.6,2480.3,7.58176]
["bitfinex","ETHUSD",1726770016999,0.0370744,2480.6,2480.3,3.55]
["bitfinex","ETHUSD",1726770017706,0.0370744,2480.6,2480.3,7.58168]
["bitfinex","ETHUSD",1726770018018,0.0370744,2480.6,2480.4,4.03146]
["bitfinex","ETHUSD",1726770018473,0.0370744,2480.6,2480.3,3.0]
["bitfinex","ETHUSD",1726770019010,0.0370744,2480.6,2479.9,11.3224]
["bitfinex","ETHUSD",1726770019011,5.10513784,2480.6,2479.9,11.3224]
["bitfinex","ETHUSD",1726770019192,4.03146,2480.5,2479.9,4.03231]
["bitfinex","ETHUSD",1726770019391,0.0370744,2480.6,2480.1,4.03206]
["bitfinex","ETHUSD",1726770019703,0.0370744,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1726770019911,0.0370744,2480.6,2480.1,6.51321]
["bitfinex","ETHUSD",1726770020222,0.0370744,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1726770020716,0.0370744,2480.6,2480.1,6.51315]
["bitfinex","ETHUSD",1726770020876,4.03144,2480.5,2480.1,4.03195]
["bitfinex","ETHUSD",1726770021077,4.70195684,2480.6,2480.1,4.03206]
["bitfinex","ETHUSD",1726770022049,4.70195684,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1726770022050,0.67067684,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1726770022447,0.0370744,2480.6,2480.3,4.03174]
["bitfinex","ETHUSD",1726770022611,0.0370744,2480.6,2480.4,7.03151]
["bitfinex","ETHUSD",1726770022948,0.0370744,2480.6,2480.4,3.0]
["bitfinex","ETHUSD",1726770023147,0.0370744,2480.6,2480.4,7.03155]
["bitfinex","ETHUSD",1726770024041,0.0370744,2480.6,2480.4,3.0]
["bitfinex","ETHUSD",1726770024644,6.29116,2480.5,2480.0,4.03218]
["bitfinex","ETHUSD",1726770024843,6.29116,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1726770024844,5.06767244,2480.4,2480.0,3.0]
["bitfinex","ETHUSD",1726770025044,4.03211,2480.1,2479.6,4.03276]
["bitfinex","ETHUSD",1726770025237,2.2597,2480.2,2479.6,4.03276]
["bitfinex","ETHUSD",1726770025446,4.03211,2480.1,2479.6,8.06559]
["bitfinex","ETHUSD",1726770025681,6.29167,2480.2,2479.7,4.0327]
["bitfinex","ETHUSD",1726770025977,5.064568,2480.1,2479.2,9.864791]
["bitfinex","ETHUSD",1726770026156,5.064568,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1726770026495,9.096778,2480.1,2479.5,4.03295]
["bitfinex","ETHUSD",1726770026629,9.096758,2480.1,2479.5,4.03295]
["bitfinex","ETHUSD",1726770026831,5.064548,2480.1,2479.5,4.03295]
["bitfinex","ETHUSD",1726770027569,5.064538,2480.1,2479.6,4.03282]
["bitfinex","ETHUSD",1726770027796,4.03226,2480.0,2479.5,4.03295]
["bitfinex","ETHUSD",1726770028075,4.03219,2480.1,2479.6,4.03285]
["bitfinex","ETHUSD",1726770028236,4.03219,2480.1,2479.6,0.55]
["bitfinex","ETHUSD",1726770028237,4.03225,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1726770028439,5.064557,2480.1,2479.5,4.03294]
["bitfinex","ETHUSD",1726770029007,9.096787,2480.1,2479.5,7.58303]
["bitfinex","ETHUSD",1726770029293,5.064557,2480.1,2479.5,4.58297]
["bitfinex","ETHUSD",1726770030095,9.096777,2480.1,2479.5,4.58297]
["bitfinex","ETHUSD",1726770030304,4.03227,2480.0,2479.5,4.58297]
["bitfinex","ETHUSD",1726770031106,4.03227,2480.0,2479.5,4.58296]
["bitfinex","ETHUSD",1726770031577,0.07505632,2479.9,2479.5,4.58296]
["bitfinex","ETHUSD",1726770031770,0.07505632,2479.9,2479.5,3.55]
["bitfinex","ETHUSD",1726770032176,5.064557,2480.1,2479.5,3.55]
["bitfinex","ETHUSD",1726770032371,0.7324257,2480.0,2479.5,3.55]
["bitfinex","ETHUSD",1726770032577,4.7646857,2480.0,2479.5,7.58305]
["bitfinex","ETHUSD",1726770032808,0.07472151,2479.9,2479.5,7.58305]
["bitfinex","ETHUSD",1726770033009,0.07472151,2479.9,2479.5,3.55]
["bitfinex","ETHUSD",1726770033793,0.07472151,2479.9,2479.5,7.58296]
["bitfinex","ETHUSD",1726770034395,6.51662,2480.5,2479.9,3.55]
["bitfinex","ETHUSD",1726770034632,6.51662,2480.5,2480.0,4.03217]
["bitfinex","ETHUSD",1726770035430,4.03172,2480.4,2479.9,3.63063804]
["bitfinex","ETHUSD",1726770035721,6.39037,2480.1,2479.6,4.10263912]
["bitfinex","ETHUSD",1726770036273,6.39037,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1726770036527,2.3582,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1726770036738,4.03194,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1726770036899,4.03188,2480.3,2479.8,3.55]
["bitfinex","ETHUSD",1726770037284,4.03217,2480.1,2479.8,3.0]
["bitfinex","ETHUSD",1726770037582,4.03242,2479.9,2479.6,0.06984912]
["bitfinex","ETHUSD",1726770038100,0.07424497,2479.8,2479.6,0.06984912]
["bitfinex","ETHUSD",1726770038485,6.46887,2480.0,2479.6,0.06984912]
["bitfinex","ETHUSD",1726770038685,0.07434035,2479.9,2479.6,0.06984912]
["bitfinex","ETHUSD",1726770040234,0.07434035,2479.9,2479.5,5.3154]
["bitfinex","ETHUSD",1726770040436,0.07434035,2479.9,2479.6,3.55]
["bitfinex","ETHUSD",1726770042100,4.03283,2479.7,2479.4,0.06985718]
["bitfinex","ETHUSD",1726770042297,0.07430308,2479.6,2479.4,0.06985718]
["bitfinex","ETHUSD",1726770042512,0.07430308,2479.6,2479.4,4.10308718]
["bitfinex","ETHUSD",1726770042717,4.0326,2479.8,2479.4,4.10308718]
["bitfinex","ETHUSD",1726770042914,0.07434929,2479.7,2479.4,4.10308718]
["bitfinex","ETHUSD",1726770043249,4.0325,2479.9,2479.4,4.10308718]
["bitfinex","ETHUSD",1726770043407,0.07429281,2479.6,2479.4,4.10308718]
["bitfinex","ETHUSD",1726770043617,4.03259,2479.8,2479.4,0.06985718]
["bitfinex","ETHUSD",1726770043929,0.07435916,2479.7,2479.4,4.10306718]
["bitfinex","ETHUSD",1726770044156,6.46888,2480.0,2479.5,4.58303]
["bitfinex","ETHUSD",1726770044338,0.07447211,2479.9,2479.5,4.58303]
["bitfinex","ETHUSD",1726770044643,4.03274,2479.7,2479.4,0.06985718]
["bitfinex","ETHUSD",1726770044962,0.07418768,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1726770045110,5.09008321,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1726770045423,0.07427245,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1726770046164,4.10690245,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1726770046608,4.03275,2479.7,2479.4,0.06985718]
["bitfinex","ETHUSD",1726770047033,0.07390912,2479.6,2479.4,0.06985718]
["bitfinex","ETHUSD",1726770047439,4.03258,2479.8,2479.4,4.10307718]
["bitfinex","ETHUSD",1726770047640,0.0737449,2479.5,2479.4,7.65307718]
["bitfinex","ETHUSD",1726770047849,8.06509,2479.9,2479.4,7.65307718]
["bitfinex","ETHUSD",1726770048058,0.07370522,2479.5,2479.4,7.65307718]
["bitfinex","ETHUSD",1726770048208,8.06503,2479.9,2479.4,7.65307718]
["bitfinex","ETHUSD",1726770048433,0.07369548,2479.5,2479.4,7.65307718]
["bitfinex","ETHUSD",1726770048626,4.03251,2479.9,2479.4,7.65307718]
["bitfinex","ETHUSD",1726770048627,4.0326,2479.8,2479.4,7.65307718]
["bitfinex","ETHUSD",1726770048809,0.07365942,2479.5,2479.4,7.65307718]
["bitfinex","ETHUSD",1726770049040,4.03251,2479.9,2479.4,7.65307718]
["bitfinex","ETHUSD",1726770049209,0.07374321,2479.5,2479.4,7.65307718]
["bitfinex","ETHUSD",1726770049415,4.03251,2479.9,2479.4,7.65307718]
["bitfinex","ETHUSD",1726770049623,0.07374716,2479.5,2479.4,7.65307718]
["bitfinex","ETHUSD",1726770049921,6.46886,2480.0,2479.5,4.03294]
["bitfinex","ETHUSD",1726770050148,4.03248,2479.9,2479.5,4.03294]
["bitfinex","ETHUSD",1726770050717,2.92803192,2480.2,2479.9,4.0324]
["bitfinex","ETHUSD",1726770050718,2.4731,2480.2,2479.9,4.0324]
["bitfinex","ETHUSD",1726770050918,2.4731,2480.2,2479.7,2.406]
["bitfinex","ETHUSD",1726770051157,2.4731,2480.2,2479.8,4.58248]
["bitfinex","ETHUSD",1726770051457,2.4731,2480.2,2479.8,8.61493]
["bitfinex","ETHUSD",1726770051631,4.03186,2480.3,2479.8,4.58245]
["bitfinex","ETHUSD",1726770052032,4.03186,2480.3,2479.8,8.61496]
["bitfinex","ETHUSD",1726770052495,6.49842,2480.4,2479.9,4.03237]
["bitfinex","ETHUSD",1726770052962,4.10411612,2480.3,2479.9,4.03237]
["bitfinex","ETHUSD",1726770054032,4.03196,2480.2,2479.8,3.55]
["bitfinex","ETHUSD",1726770054465,0.06955049,2480.1,2479.8,7.58257]
["bitfinex","ETHUSD",1726770055659,4.03195,2480.2,2479.8,7.58257]
["bitfinex","ETHUSD",1726770055835,0.06788401,2480.0,2479.8,7.58257]
["bitfinex","ETHUSD",1726770056063,4.03195,2480.2,2479.8,7.58257]
["bitfinex","ETHUSD",1726770056274,0.06782753,2479.9,2479.8,7.58257]
["bitfinex","ETHUSD",1726770056442,4.03195,2480.2,2479.8,7.58257]
["bitfinex","ETHUSD",1726770056648,0.06782753,2479.9,2479.8,7.58257]
["bitfinex","ETHUSD",1726770056867,4.03178,2480.3,2479.8,11.61502]
["bitfinex","ETHUSD",1726770057074,0.06782753,2479.9,2479.8,7.58245]
["bitfinex","ETHUSD",1726770057279,4.03178,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1726770057969,6.49848,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1726770058170,6.49848,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1726770058473,6.49848,2480.4,2479.9,4.03238]
["bitfinex","ETHUSD",1726770058633,4.03179,2480.3,2479.9,4.03238]
["bitfinex","ETHUSD",1726770059247,4.03193,2480.2,2479.8,7.58256]
["bitfinex","ETHUSD",1726770059447,4.03186,2480.3,2479.8,7.58256]
["bitfinex","ETHUSD",1726770059640,4.03195,2480.2,2479.8,7.58256]
["bitfinex","ETHUSD",1726770060476,4.03186,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1726770060929,4.03177,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1726770062852,4.03199,2480.2,2479.8,7.58258]
["bitfinex","ETHUSD",1726770063904,2.4859,2480.1,2479.6,0.0016]
["bitfinex","ETHUSD",1726770064067,4.03254,2479.9,2479.6,0.0016]
["bitfinex","ETHUSD",1726770064898,4.03229,2480.0,2479.6,0.0016]
["bitfinex","ETHUSD",1726770065393,4.03246,2479.9,2479.6,3.0016]
["bitfinex","ETHUSD",1726770065600,4.03229,2480.0,2479.6,3.0016]
["bitfinex","ETHUSD",1726770065800,4.03244,2479.9,2479.6,3.0016]
["bitfinex","ETHUSD",1726770066856,6.51801,2480.1,2479.6,3.0016]
["bitfinex","ETHUSD",1726770067098,6.51801,2480.1,2479.7,4.03268]
["bitfinex","ETHUSD",1726770067593,4.03205,2480.2,2479.7,4.03266]
["bitfinex","ETHUSD",1726770067893,4.03205,2480.2,2479.8,4.03246]
["bitfinex","ETHUSD",1726770068149,0.06803756,2480.1,2479.8,4.03246]
["bitfinex","ETHUSD",1726770068683,4.03232,2480.0,2479.6,3.0016]
["bitfinex","ETHUSD",1726770068868,4.03232,2480.0,2479.6,7.0345]
["bitfinex","ETHUSD",1726770069066,0.06792461,2479.9,2479.7,4.03272]
["bitfinex","ETHUSD",1726770069467,4.03196,2480.2,2479.8,4.03258]
["bitfinex","ETHUSD",1726770069891,6.45504,2480.3,2479.9,4.03236]
["bitfinex","ETHUSD",1726770070383,4.03194,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1726770070995,10.4869,2480.3,2479.8,8.06505]
["bitfinex","ETHUSD",1726770071901,0.0370744,2480.6,2480.3,4.03167]
["bitfinex","ETHUSD",1726770072060,0.0370744,2480.6,2480.3,6.43767]
["bitfinex","ETHUSD",1726770072409,0.0370744,2480.6,2480.4,7.03159]
["bitfinex","ETHUSD",1726770072577,0.0370744,2480.6,2480.5,8.69350747]
["bitfinex","ETHUSD",1726770072789,0.0370744,2480.6,2480.5,25.61346963]
["bitfinex","ETHUSD",1726770073078,0.0370744,2480.6,2480.5,26.11352785]
["bitfinex","ETHUSD",1726770073451,0.0370744,2481.3,2481.2,6.4317]
["bitfinex","ETHUSD",1726770073629,0.0370744,2481.3,2481.2,9.9817]
["bitfinex","ETHUSD",1726770073939,0.0370744,2481.3,2481.2,14.012]
["bitfinex","ETHUSD",1726770075139,0.0370744,2481.3,2481.2,9.9817]
["bitfinex","ETHUSD",1726770075639,0.0370744,2481.3,2481.2,14.012]
["bitfinex","ETHUSD",1726770078503,0.0370744,2481.3,2481.2,9.9817]
["bitfinex","ETHUSD",1726770078929,0.0370744,2481.3,2481.2,14.012]
["bitfinex","ETHUSD",1726770083040,0.0370744,2481.3,2481.2,18.0423]
["bitfinex","ETHUSD",1726770083276,0.0370744,2481.3,2481.2,22.0726]
["bitfinex","ETHUSD",1726770083411,0.0370744,2481.3,2481.2,23.10030846]
["bitfinex","ETHUSD",1726770083763,0.0370744,2481.3,2481.2,22.60025024]
["bitfinex","ETHUSD",1726770083916,0.0370744,2481.3,2481.2,18.56995024]
["bitfinex","ETHUSD",1726770084246,0.0370744,2481.3,2481.2,22.60025024]
["bitfinex","ETHUSD",1726770084447,0.0370744,2481.3,2481.2,23.00395024]
["bitfinex","ETHUSD",1726770084647,0.0370744,2482.1,2482.0,14.0024]
["bitfinex","ETHUSD",1726770086807,0.0370744,2482.1,2482.0,7.029]
["bitfinex","ETHUSD",1726770087041,0.0370744,2482.1,2482.0,11.608]
["bitfinex","ETHUSD",1726770087243,0.0370744,2482.1,2482.0,7.579]
["bitfinex","ETHUSD",1726770088447,0.09951903,2482.1,2482.0,7.579]
["bitfinex","ETHUSD",1726770088618,0.0370744,2482.1,2482.0,7.579]
["bitfinex","ETHUSD",1726770088953,0.09951903,2482.1,2482.0,7.579]
["bitfinex","ETHUSD",1726770089158,0.0370744,2482.1,2482.0,11.608]
["bitfinex","ETHUSD",1726770089323,0.09951903,2482.1,2482.0,7.579]
["bitfinex","ETHUSD",1726770090004,0.0370744,2482.1,2482.0,7.579]
["bitfinex","ETHUSD",1726770090432,0.09952759,2482.1,2482.0,3.0]
["bitfinex","ETHUSD",1726770090628,0.0370744,2482.1,2482.0,7.029]
["bitfinex","ETHUSD",1726770091030,0.0370744,2482.1,2482.0,7.579]
["bitfinex","ETHUSD",1726770091236,0.09953276,2482.1,2482.0,7.579]
["bitfinex","ETHUSD",1726770091438,0.0370744,2482.1,2482.0,3.55]
["bitfinex","ETHUSD",1726770091643,0.0370744,2482.1,2482.0,7.029]
["bitfinex","ETHUSD",1726770091807,0.09953276,2482.1,2482.0,11.608]
["bitfinex","ETHUSD",1726770092210,0.0370744,2482.1,2482.0,11.608]
["bitfinex","ETHUSD",1726770093195,4.02811,2482.6,2482.0,15.129]
["bitfinex","ETHUSD",1726770093361,2.3666,2484.9,2482.0,15.129]
["bitfinex","ETHUSD",1726770093362,3.0567,2484.0,2483.5,3.0]
["bitfinex","ETHUSD",1726770093580,3.46365185,2487.0,2483.5,3.0]
["bitfinex","ETHUSD",1726770093581,0.14840423,2485.4,2485.0,4.02399]
["bitfinex","ETHUSD",1726770093865,0.14840423,2485.4,2484.5,3.0]
["bitfinex","ETHUSD",1726770093866,0.0740632,2485.4,2485.3,7.02365]
["bitfinex","ETHUSD",1726770094062,0.0740632,2485.4,2485.3,8.5973]
["bitfinex","ETHUSD",1726770094229,0.0740632,2485.4,2485.3,11.0473]
["bitfinex","ETHUSD",1726770094359,0.0740632,2485.4,2485.3,11.5973]
["bitfinex","ETHUSD",1726770094610,0.0740632,2485.4,2485.3,13.8949]
["bitfinex","ETHUSD",1726770094744,0.0740632,2485.4,2485.3,23.05138457]
["bitfinex","ETHUSD",1726770094942,1.24,2486.1,2486.0,11.59504]
["bitfinex","ETHUSD",1726770095137,1.24,2486.1,2486.0,8.59504]
["bitfinex","ETHUSD",1726770095382,1.24,2486.1,2486.0,11.59504]
["bitfinex","ETHUSD",1726770095547,1.24,2486.1,2486.0,13.60377878]
["bitfinex","ETHUSD",1726770095753,1.24,2486.1,2486.0,11.59504]
["bitfinex","ETHUSD",1726770096888,1.24,2486.1,2486.0,7.57252]
["bitfinex","ETHUSD",1726770097266,0.04776081,2486.4,2485.5,3.82090616]
["bitfinex","ETHUSD",1726770097267,2.2706,2486.2,2485.5,3.82090616]
["bitfinex","ETHUSD",1726770097452,2.2706,2486.0,2484.2,2.2977]
["bitfinex","ETHUSD",1726770097655,2.2706,2486.0,2485.3,4.02364]
["bitfinex","ETHUSD",1726770097983,0.05008523,2485.9,2485.1,4.02396]
["bitfinex","ETHUSD",1726770098391,0.05008523,2485.9,2485.3,4.02351]
["bitfinex","ETHUSD",1726770098589,0.05008523,2485.9,2485.1,4.02398]
["bitfinex","ETHUSD",1726770098788,0.44125975,2485.9,2485.1,4.02398]
["bitfinex","ETHUSD",1726770099241,0.44125975,2485.9,2485.2,4.0238]
["bitfinex","ETHUSD",1726770099656,0.44125975,2485.9,2485.1,4.02384]
["bitfinex","ETHUSD",1726770099858,0.44125975,2485.9,2485.1,4.02387]
["bitfinex","ETHUSD",1726770099859,0.05008523,2485.9,2485.1,4.02387]
["bitfinex","ETHUSD",1726770100084,0.05008523,2485.9,2485.5,4.02319]
["bitfinex","ETHUSD",1726770100481,0.05008523,2485.9,2485.3,0.55]
["bitfinex","ETHUSD",1726770100678,0.05008523,2485.9,2485.8,11.59568]
["bitfinex","ETHUSD",1726770101060,1.24,2486.1,2486.0,11.59504]
["bitfinex","ETHUSD",1726770101458,1.24,2486.1,2486.0,7.57252]
["bitfinex","ETHUSD",1726770101692,1.24,2486.1,2486.0,3.0]
["bitfinex","ETHUSD",1726770102373,0.04776081,2486.4,2484.7,4.0245]
["bitfinex","ETHUSD",1726770102374,2.3695,2486.2,2485.0,2.3916]
["bitfinex","ETHUSD",1726770102574,1.64857619,2486.1,2485.7,3.0]
["bitfinex","ETHUSD",1726770102969,1.64857619,2486.1,2485.4,4.02344]
["bitfinex","ETHUSD",1726770103266,5.67094619,2486.1,2485.4,8.04683]
["bitfinex","ETHUSD",1726770103483,1.64857619,2486.1,2485.5,4.0233]
["bitfinex","ETHUSD",1726770103648,1.64857619,2486.1,2485.6,4.02315]
["bitfinex","ETHUSD",1726770104287,1.64857619,2486.1,2485.7,3.0]
["bitfinex","ETHUSD",1726770104508,0.40180762,2486.0,2485.7,3.0]
["bitfinex","ETHUSD",1726770104868,0.04406445,2485.9,2485.7,3.0]
["bitfinex","ETHUSD",1726770105190,1.24,2486.1,2485.7,7.02298]
["bitfinex","ETHUSD",1726770105342,0.04409871,2486.0,2485.7,7.02298]
["bitfinex","ETHUSD",1726770105557,0.04409871,2486.0,2485.9,11.59536]
["bitfinex","ETHUSD",1726770106082,1.24,2486.1,2486.0,11.59504]
["bitfinex","ETHUSD",1726770106489,1.24,2486.1,2485.8,4.02274]
["bitfinex","ETHUSD",1726770106684,1.24,2486.1,2485.9,3.0]
["bitfinex","ETHUSD",1726770106891,0.04439859,2486.0,2485.9,7.02268]
["bitfinex","ETHUSD",1726770107492,0.04439859,2486.0,2485.9,3.0]
["bitfinex","ETHUSD",1726770107790,0.04439859,2486.0,2485.9,7.02268]
["bitfinex","ETHUSD",1726770107963,0.04439859,2486.0,2485.9,11.04536]
["bitfinex","ETHUSD",1726770108161,0.04439859,2486.0,2485.9,3.0]
["bitfinex","ETHUSD",1726770108390,0.04439859,2486.0,2485.8,3.0]
["bitfinex","ETHUSD",1726770109396,0.04439859,2486.0,2485.7,4.023]
["bitfinex","ETHUSD",1726770109591,0.04439859,2486.0,2485.4,4.02349]
["bitfinex","ETHUSD",1726770109896,0.04439859,2486.0,2485.1,4.02387]
["bitfinex","ETHUSD",1726770109897,2.469,2485.9,2485.1,4.02387]
["bitfinex","ETHUSD",1726770110247,0.04278551,2485.8,2485.1,4.02387]
["bitfinex","ETHUSD",1726770110543,0.04278551,2485.8,2485.1,8.04774]
["bitfinex","ETHUSD",1726770110741,0.04278551,2485.8,2485.1,4.02387]
["bitfinex","ETHUSD",1726770110971,1.15156425,2485.8,2485.2,4.02377]
["bitfinex","ETHUSD",1726770111196,1.15156425,2485.8,2484.7,4.02449]
["bitfinex","ETHUSD",1726770111405,4.02333,2485.5,2484.9,4.02428]
["bitfinex","ETHUSD",1726770111562,0.04276936,2485.4,2484.7,4.02608]
["bitfinex","ETHUSD",1726770111768,0.04276936,2485.4,2484.8,4.02436]
["bitfinex","ETHUSD",1726770111957,8.04657,2485.6,2484.8,4.02436]
["bitfinex","ETHUSD",1726770112150,0.804657,2485.5,2484.9,4.02428]
["bitfinex","ETHUSD",1726770112355,0.04282559,2485.5,2485.0,7.0241]
["bitfinex","ETHUSD",1726770112665,4.02293,2485.8,2485.0,3.0]
["bitfinex","ETHUSD",1726770112878,0.04276936,2485.4,2485.0,3.0]
["bitfinex","ETHUSD",1726770113077,4.0232,2485.6,2485.0,3.0]
["bitfinex","ETHUSD",1726770113278,0.04271313,2485.3,2485.0,3.0]
["bitfinex","ETHUSD",1726770113595,0.04265689,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1726770113756,4.02293,2485.8,2485.1,7.57398]
["bitfinex","ETHUSD",1726770113976,4.672213,2485.7,2485.2,3.0]
["bitfinex","ETHUSD",1726770114148,4.71515104,2485.7,2485.2,3.0]
["bitfinex","ETHUSD",1726770114789,0.69213104,2485.7,2485.2,3.0]
["bitfinex","ETHUSD",1726770115907,4.71517104,2485.7,2485.2,3.0]
["bitfinex","ETHUSD",1726770116079,0.04293804,2485.7,2485.6,7.02317]
["bitfinex","ETHUSD",1726770116280,0.04293804,2485.7,2485.3,4.57353]
["bitfinex","ETHUSD",1726770116498,4.02261,2486.0,2485.4,3.0]
["bitfinex","ETHUSD",1726770116803,4.02261,2486.0,2485.4,7.02339]
["bitfinex","ETHUSD",1726770116804,0.526261,2485.9,2485.4,7.02339]
["bitfinex","ETHUSD",1726770117104,0.03841528,2485.8,2485.4,7.02339]
["bitfinex","ETHUSD",1726770119691,0.03584885,2486.0,2485.7,7.02301]
["bitfinex","ETHUSD",1726770120211,0.03584885,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1726770120359,1.19206082,2486.1,2485.9,7.57268]
["bitfinex","ETHUSD",1726770120703,1.19206082,2486.1,2486.0,3.0]
["bitfinex","ETHUSD",1726770120926,1.19206082,2486.1,2486.0,11.04504]
["bitfinex","ETHUSD",1726770121362,1.19206082,2486.1,2486.0,11.59504]
["bitfinex","ETHUSD",1726770123406,1.19206082,2486.1,2485.5,3.0]
["bitfinex","ETHUSD",1726770123560,1.19206082,2486.1,2485.9,3.0]
["bitfinex","ETHUSD",1726770123760,6.1380659,2486.1,2485.8,3.0]
["bitfinex","ETHUSD",1726770123973,6.1380659,2486.1,2485.4,7.29]
["bitfinex","ETHUSD",1726770123974,4.02296,2485.8,2485.4,7.29]
["bitfinex","ETHUSD",1726770124575,2.2734,2486.0,2484.6,6.68166]
["bitfinex","ETHUSD",1726770124787,4.02445,2484.9,2484.4,4.02498]
["bitfinex","ETHUSD",1726770124993,2.2734,2485.1,2484.8,4.0243]
["bitfinex","ETHUSD",1726770125163,2.3668,2486.0,2485.1,4.02397]
["bitfinex","ETHUSD",1726770125364,4.02319,2485.6,2485.1,4.02389]
["bitfinex","ETHUSD",1726770125575,0.85048859,2485.9,2485.1,4.02389]
["bitfinex","ETHUSD",1726770125576,4.02294,2485.8,2485.2,4.02381]
["bitfinex","ETHUSD",1726770125912,4.02294,2485.8,2485.1,4.02385]
["bitfinex","ETHUSD",1726770126078,4.02303,2485.7,2485.1,8.04773]
["bitfinex","ETHUSD",1726770126278,4.02285,2485.8,2485.1,4.02391]
["bitfinex","ETHUSD",1726770126477,0.85048859,2485.9,2484.9,2.3335]
["bitfinex","ETHUSD",1726770126478,0.85048859,2485.9,2485.4,4.0234]
["bitfinex","ETHUSD",1726770126683,2.3668,2486.0,2485.5,0.55]
["bitfinex","ETHUSD",1726770127003,2.3668,2486.0,2485.5,3.55]
["bitfinex","ETHUSD",1726770127719,2.3668,2486.0,2485.7,3.0]
["bitfinex","ETHUSD",1726770127867,1.19206082,2486.1,2485.7,3.0]
["bitfinex","ETHUSD",1726770127868,1.19206082,2486.1,2485.8,7.02277]
["bitfinex","ETHUSD",1726770128268,1.19206082,2486.1,2485.9,4.02259]
["bitfinex","ETHUSD",1726770128901,1.19206082,2486.1,2486.0,8.59504]
["bitfinex","ETHUSD",1726770129068,1.19206082,2486.1,2486.0,15.61756]
["bitfinex","ETHUSD",1726770129270,1.19206082,2486.1,2486.0,18.01756]
["bitfinex","ETHUSD",1726770129897,1.19206082,2486.1,2486.0,13.99504]
["bitfinex","ETHUSD",1726770130312,1.19206082,2486.1,2486.0,18.01756]
["bitfinex","ETHUSD",1726770130646,0.04776081,2486.4,2486.3,27.9471]
["bitfinex","ETHUSD",1726770130843,0.00393539,2488.0,2486.6,0.55]
["bitfinex","ETHUSD",1726770130994,0.00393539,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1726770131201,5.132297,2489.6,2487.9,4.01945]
["bitfinex","ETHUSD",1726770131202,1.115437,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1726770131455,0.0560845,2489.7,2488.6,3.55]
["bitfinex","ETHUSD",1726770131456,0.0560845,2489.7,2489.3,3.0]
["bitfinex","ETHUSD",1726770131736,0.0560845,2489.7,2489.6,7.0167]
["bitfinex","ETHUSD",1726770131950,0.01298855,2490.5,2490.4,11.03082]
["bitfinex","ETHUSD",1726770132114,0.01298855,2490.5,2489.6,2.4522]
["bitfinex","ETHUSD",1726770132453,0.01298855,2490.5,2489.9,3.0]
["bitfinex","ETHUSD",1726770132651,0.01298855,2490.5,2489.7,4.01647]
["bitfinex","ETHUSD",1726770132939,0.01298855,2490.5,2490.0,3.0]
["bitfinex","ETHUSD",1726770133143,0.01298855,2490.5,2489.8,3.0]
["bitfinex","ETHUSD",1726770133298,0.0560845,2490.8,2490.4,1.22]
["bitfinex","ETHUSD",1726770133504,0.0560845,2490.8,2489.7,0.55]
["bitfinex","ETHUSD",1726770133505,4.01542,2490.4,2489.7,0.55]
["bitfinex","ETHUSD",1726770133723,0.401542,2490.4,2489.7,7.56654]
["bitfinex","ETHUSD",1726770134067,6.2781,2490.3,2489.5,0.55080401]
["bitfinex","ETHUSD",1726770134348,4.01591,2490.1,2489.5,0.55080401]
["bitfinex","ETHUSD",1726770134510,6.2781,2490.3,2489.5,0.55080401]
["bitfinex","ETHUSD",1726770134511,2.2625,2490.3,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770134712,4.01634,2489.9,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770135249,4.0161,2490.0,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770135563,4.0167,2489.6,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770135914,4.01668,2489.7,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770136216,4.0167,2489.6,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770136614,8.0334,2489.6,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770136968,4.0167,2489.6,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770137163,8.68456,2489.6,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770137652,0.65116,2489.6,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770137876,8.68456,2489.6,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770138034,4.66786,2489.6,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770138230,8.68456,2489.6,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770138472,4.66786,2489.6,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770139163,8.68456,2489.6,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770139668,2.2966,2490.5,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770139871,4.01633,2489.9,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770140178,4.01655,2489.7,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770140778,4.01628,2489.9,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770141071,7.0709345,2490.8,2489.9,4.01612]
["bitfinex","ETHUSD",1726770141072,4.01497,2490.7,2489.9,4.01612]
["bitfinex","ETHUSD",1726770141272,4.01497,2490.7,2490.0,3.55]
["bitfinex","ETHUSD",1726770142335,4.01497,2490.7,2490.0,7.56605]
["bitfinex","ETHUSD",1726770142636,4.01497,2490.7,2490.0,3.55]
["bitfinex","ETHUSD",1726770143661,4.01497,2490.7,2489.9,0.01206912]
["bitfinex","ETHUSD",1726770143849,4.42207545,2490.7,2490.0,3.55]
["bitfinex","ETHUSD",1726770144047,4.42207545,2490.7,2489.9,4.02825912]
["bitfinex","ETHUSD",1726770144048,4.01584,2490.2,2489.9,0.01206912]
["bitfinex","ETHUSD",1726770144261,4.01579,2490.2,2489.9,0.01206912]
["bitfinex","ETHUSD",1726770144580,4.01606,2490.0,2489.9,0.01206912]
["bitfinex","ETHUSD",1726770144875,6.46923,2490.4,2489.9,0.01206912]
["bitfinex","ETHUSD",1726770144876,4.01575,2490.2,2489.9,0.01206912]
["bitfinex","ETHUSD",1726770145166,1.04852,2490.2,2489.9,0.01206912]
["bitfinex","ETHUSD",1726770145375,4.01571,2490.3,2489.9,0.01206912]
["bitfinex","ETHUSD",1726770145558,4.01569,2490.3,2489.9,0.01206912]
["bitfinex","ETHUSD",1726770145869,4.01594,2490.1,2489.9,0.01206912]
["bitfinex","ETHUSD",1726770146076,4.01566,2490.3,2489.9,0.01206912]
["bitfinex","ETHUSD",1726770146283,4.01586,2490.2,2489.9,0.01206912]
["bitfinex","ETHUSD",1726770146637,4.01591,2490.1,2489.9,0.01206912]
["bitfinex","ETHUSD",1726770146835,4.01591,2490.1,2489.6,3.0]
["bitfinex","ETHUSD",1726770147036,4.01592,2490.1,2489.6,3.0]
["bitfinex","ETHUSD",1726770147274,4.01592,2490.1,2489.5,0.55080401]
["bitfinex","ETHUSD",1726770147478,0.4126213,2490.2,2489.6,3.0]
["bitfinex","ETHUSD",1726770147633,0.4126213,2490.2,2489.5,4.56765401]
["bitfinex","ETHUSD",1726770147634,4.01628,2489.9,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770147832,4.417908,2489.9,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770148634,8.434268,2489.9,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770148837,4.0167,2489.6,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770149131,0.401628,2489.9,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770149132,4.01666,2489.7,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770149450,4.0167,2489.6,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770149652,4.41837,2489.6,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770149988,4.01651,2489.8,2489.5,0.00080401]
["bitfinex","ETHUSD",1726770149989,2.5368845,2490.8,2489.5,2.47510401]
["bitfinex","ETHUSD",1726770150149,0.42033536,2490.5,2490.3,4.01549]
["bitfinex","ETHUSD",1726770150331,0.42033536,2490.5,2490.1,4.01583]
["bitfinex","ETHUSD",1726770150332,0.42033536,2490.5,2490.2,4.01573]
["bitfinex","ETHUSD",1726770150536,0.0560845,2490.8,2490.3,4.01554]
["bitfinex","ETHUSD",1726770150738,4.0708645,2490.8,2490.2,3.0]
["bitfinex","ETHUSD",1726770151045,4.01523,2490.6,2490.0,3.0]
["bitfinex","ETHUSD",1726770151266,4.87943495,2490.8,2489.8,0.55]
["bitfinex","ETHUSD",1726770151446,4.0157,2490.3,2489.7,4.01644]
["bitfinex","ETHUSD",1726770151658,6.28918,2490.7,2489.8,3.0]
["bitfinex","ETHUSD",1726770151659,4.01584,2490.2,2489.8,3.0]
["bitfinex","ETHUSD",1726770151833,4.01584,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1726770151834,4.01591,2490.1,2489.6,7.01662]
["bitfinex","ETHUSD",1726770152174,4.01528,2490.5,2490.0,3.55]
["bitfinex","ETHUSD",1726770152645,4.7305345,2490.6,2490.0,3.0]
["bitfinex","ETHUSD",1726770152852,0.7153945,2490.6,2490.1,4.01589]
["bitfinex","ETHUSD",1726770153035,4.01503,2490.7,2490.2,7.01572]
["bitfinex","ETHUSD",1726770153235,4.01503,2490.7,2490.2,3.0]
["bitfinex","ETHUSD",1726770153439,0.0560845,2490.8,2490.4,7.01532]
["bitfinex","ETHUSD",1726770153878,0.0560845,2490.8,2490.4,7.01541]
["bitfinex","ETHUSD",1726770154177,0.0560845,2490.8,2490.4,3.0]
["bitfinex","ETHUSD",1726770154535,0.0560845,2490.8,2490.3,6.31448]
["bitfinex","ETHUSD",1726770154735,0.0560845,2490.8,2490.4,7.01538]
["bitfinex","ETHUSD",1726770154973,0.0560845,2490.8,2490.4,7.01531]
["bitfinex","ETHUSD",1726770155170,0.0560845,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1726770155363,0.0560845,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1726770155556,0.0560845,2490.8,2490.7,12.59479]
["bitfinex","ETHUSD",1726770155778,0.0560845,2490.8,2490.7,14.95999]
["bitfinex","ETHUSD",1726770156092,0.0008,2491.8,2491.4,2.4694]
["bitfinex","ETHUSD",1726770156239,0.47625108,2492.0,2491.9,8.576]
["bitfinex","ETHUSD",1726770156240,0.0560845,2492.0,2491.9,8.576]
["bitfinex","ETHUSD",1726770156883,0.0560845,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1726770157041,0.0560845,2492.0,2491.7,4.01322]
["bitfinex","ETHUSD",1726770157235,0.0560845,2492.0,2491.9,14.0507]
["bitfinex","ETHUSD",1726770157659,0.0560845,2492.0,2491.9,18.0637]
["bitfinex","ETHUSD",1726770157879,0.02566834,2492.2,2492.1,8.02536]
["bitfinex","ETHUSD",1726770158084,0.04724594,2492.2,2492.1,11.57536]
["bitfinex","ETHUSD",1726770158380,0.04724594,2492.2,2492.1,13.93636]
["bitfinex","ETHUSD",1726770158541,0.04724594,2492.2,2492.1,17.94904]
["bitfinex","ETHUSD",1726770158874,0.04724594,2492.2,2492.1,13.93636]
["bitfinex","ETHUSD",1726770159763,0.04724594,2492.2,2492.1,17.94904]
["bitfinex","ETHUSD",1726770160437,0.01314297,2492.8,2492.7,10.38852]
["bitfinex","ETHUSD",1726770160636,0.01314297,2492.8,2492.7,5.3651]
["bitfinex","ETHUSD",1726770160866,0.01314297,2492.8,2492.7,13.38852]
["bitfinex","ETHUSD",1726770161071,0.01314297,2492.8,2492.7,9.37681]
["bitfinex","ETHUSD",1726770161273,0.01314297,2492.8,2492.3,2.3933]
["bitfinex","ETHUSD",1726770161437,0.01314297,2492.8,2492.2,4.01249]
["bitfinex","ETHUSD",1726770161635,4.01268,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770161838,0.401268,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770162040,4.01268,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770162290,14.53744,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770163152,10.52476,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770163758,4.01238,2492.3,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770164007,4.01205,2492.5,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770164165,4.01261,2492.2,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770164371,0.634075,2492.5,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770164372,4.01268,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770164851,8.02536,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770165057,10.46876,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770165466,14.48144,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770165680,15.929584,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770166054,11.916904,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770166442,15.929584,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770166647,11.916904,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770166848,15.929584,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770167151,11.916904,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770167580,15.929584,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770167809,11.916904,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770168106,15.929584,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770168264,11.916904,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770168668,15.929584,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770170665,12.03804,2492.1,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770170874,4.651115,2492.5,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770170875,2.3223,2492.5,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770171218,0.005,2492.5,2492.4,7.01219]
["bitfinex","ETHUSD",1726770171370,0.005,2492.5,2492.1,2.4766]
["bitfinex","ETHUSD",1726770171567,4.01251,2492.3,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770171791,4.01235,2492.3,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770172017,0.005,2492.5,2492.0,0.00080401]
["bitfinex","ETHUSD",1726770172171,0.005,2492.5,2492.0,3.00080401]
["bitfinex","ETHUSD",1726770172371,0.005,2492.5,2492.1,2.8227]
["bitfinex","ETHUSD",1726770172598,0.005,2492.5,2492.1,2.2727]
["bitfinex","ETHUSD",1726770173417,0.005,2492.5,2492.1,2.35294922]
["bitfinex","ETHUSD",1726770173613,0.005,2492.5,2492.3,4.01225]
["bitfinex","ETHUSD",1726770173989,0.005,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1726770174367,0.005,2492.5,2492.4,0.08022788]
["bitfinex","ETHUSD",1726770174573,0.005,2492.5,2492.3,4.01221]
["bitfinex","ETHUSD",1726770174905,0.005,2492.5,2492.2,3.0]
["bitfinex","ETHUSD",1726770175217,0.005,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1726770175428,0.005,2492.5,2492.4,4.0924213]
["bitfinex","ETHUSD",1726770175610,0.005,2492.5,2492.4,8.1046113]
["bitfinex","ETHUSD",1726770175929,0.005,2492.5,2492.4,8.10460618]
["bitfinex","ETHUSD",1726770176130,0.005,2492.5,2492.4,11.02438]
["bitfinex","ETHUSD",1726770176983,4.01005,2493.8,2492.4,11.02438]
["bitfinex","ETHUSD",1726770176984,0.01329739,2495.2,2492.5,3.0]
["bitfinex","ETHUSD",1726770177215,0.01329739,2495.2,2493.9,4.00978]
["bitfinex","ETHUSD",1726770177216,4.00905,2494.9,2493.9,4.00978]
["bitfinex","ETHUSD",1726770177420,4.00905,2494.9,2494.3,8.56828]
["bitfinex","ETHUSD",1726770177421,0.0008,2494.9,2494.3,8.56828]
["bitfinex","ETHUSD",1726770177630,0.0008,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1726770177832,0.0208,2494.9,2494.8,12.57499]
["bitfinex","ETHUSD",1726770177983,0.02,2494.9,2494.8,23.99565]
["bitfinex","ETHUSD",1726770178183,4.00519,2496.8,2495.5,2.3858]
["bitfinex","ETHUSD",1726770178385,2.2406741,2496.9,2495.9,4.00655]
["bitfinex","ETHUSD",1726770178386,0.62458641,2496.7,2495.9,4.00655]
["bitfinex","ETHUSD",1726770178613,2.2406741,2496.9,2495.5,2.3858]
["bitfinex","ETHUSD",1726770178828,4.00539,2496.7,2495.7,4.00676]
["bitfinex","ETHUSD",1726770179090,8.22852449,2497.5,2495.6,3.0]
["bitfinex","ETHUSD",1726770179248,8.22852449,2497.5,2496.6,4.00535]
["bitfinex","ETHUSD",1726770179249,0.01345181,2497.5,2496.6,4.00535]
["bitfinex","ETHUSD",1726770179544,4.00369,2497.7,2496.9,4.00491]
["bitfinex","ETHUSD",1726770179747,4.00417,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1726770179893,0.81432505,2497.8,2497.3,0.000804]
["bitfinex","ETHUSD",1726770179894,0.81432505,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1726770180095,0.81432505,2497.8,2497.3,2.384904]
["bitfinex","ETHUSD",1726770180344,0.81432505,2497.8,2497.6,4.0037]
["bitfinex","ETHUSD",1726770180557,0.74432505,2497.8,2497.7,7.55368]
["bitfinex","ETHUSD",1726770180736,0.74432505,2497.8,2497.7,11.55736]
["bitfinex","ETHUSD",1726770180942,0.11373333,2498.7,2498.6,13.55448]
["bitfinex","ETHUSD",1726770181124,0.11373333,2498.7,2497.8,2.2273]
["bitfinex","ETHUSD",1726770181322,6.63276268,2498.6,2497.8,0.02960001]
["bitfinex","ETHUSD",1726770181511,0.11373333,2498.7,2497.8,0.02960001]
["bitfinex","ETHUSD",1726770181856,4.00293,2498.2,2497.8,0.02960001]
["bitfinex","ETHUSD",1726770182011,4.00336,2497.9,2497.8,0.02960001]
["bitfinex","ETHUSD",1726770182346,12.01008,2497.9,2497.8,0.02960001]
["bitfinex","ETHUSD",1726770182518,8.00832,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1726770182719,10.42772,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1726770182928,14.43188,2497.4,2497.3,0.000804]
["bitfinex","ETHUSD",1726770183111,0.55,2497.3,2495.1,2.4064]
["bitfinex","ETHUSD",1726770183315,4.00654,2496.0,2495.1,2.4064]
["bitfinex","ETHUSD",1726770183564,4.00695,2495.7,2494.2,2.0]
["bitfinex","ETHUSD",1726770183724,4.00677,2495.8,2494.6,4.00855]
["bitfinex","ETHUSD",1726770183931,4.00677,2495.8,2494.4,4.00884]
["bitfinex","ETHUSD",1726770184240,2.312,2496.3,2494.1,6.41585]
["bitfinex","ETHUSD",1726770184241,0.400677,2495.7,2494.1,6.41585]
["bitfinex","ETHUSD",1726770184449,4.00754,2495.3,2494.1,6.41585]
["bitfinex","ETHUSD",1726770184642,4.00818,2494.9,2494.1,2.4064]
["bitfinex","ETHUSD",1726770184846,4.0076,2495.3,2494.1,2.4064]
["bitfinex","ETHUSD",1726770185047,4.008,2495.1,2494.1,2.4064]
["bitfinex","ETHUSD",1726770185216,7.00727,2495.5,2494.1,2.4064]
["bitfinex","ETHUSD",1726770185217,3.0,2495.5,2494.1,2.4064]
["bitfinex","ETHUSD",1726770185557,4.00727,2495.5,2494.3,2.0]
["bitfinex","ETHUSD",1726770185717,4.00693,2495.7,2494.3,2.0]
["bitfinex","ETHUSD",1726770185918,4.0064,2496.1,2494.4,0.52635751]
["bitfinex","ETHUSD",1726770186119,4.00724,2495.5,2494.1,2.4064]
["bitfinex","ETHUSD",1726770186627,4.00697,2495.7,2494.1,2.4064]
["bitfinex","ETHUSD",1726770186628,4.00694,2495.7,2494.1,2.4064]
["bitfinex","ETHUSD",1726770186979,4.00808,2495.0,2494.1,2.4064]
["bitfinex","ETHUSD",1726770187453,4.00787,2495.1,2494.1,2.4064]
["bitfinex","ETHUSD",1726770187770,4.61175668,2495.6,2494.1,2.4064]
["bitfinex","ETHUSD",1726770187771,4.00782,2495.2,2494.1,2.4064]
["bitfinex","ETHUSD",1726770188062,4.00764,2495.3,2494.1,2.4064]
["bitfinex","ETHUSD",1726770188454,0.400694,2495.6,2494.2,5.0]
["bitfinex","ETHUSD",1726770188668,4.00717,2495.6,2494.1,2.4064]
["bitfinex","ETHUSD",1726770188833,4.00717,2495.6,2494.7,3.0]
["bitfinex","ETHUSD",1726770189030,4.00749,2495.4,2494.5,3.55]
["bitfinex","ETHUSD",1726770189260,4.21106268,2496.6,2494.5,7.5588]
["bitfinex","ETHUSD",1726770189261,4.00728,2495.5,2494.5,7.5588]
["bitfinex","ETHUSD",1726770189460,4.00677,2495.8,2494.3,3.0]
["bitfinex","ETHUSD",1726770189777,4.00677,2495.8,2494.4,0.55]
["bitfinex","ETHUSD",1726770189778,4.00709,2495.6,2494.4,0.55]
["bitfinex","ETHUSD",1726770190073,4.0078,2495.2,2494.2,4.00918]
["bitfinex","ETHUSD",1726770190276,4.0078,2495.2,2494.4,4.00894]
["bitfinex","ETHUSD",1726770190491,4.21106268,2496.1,2494.1,2.4064]
["bitfinex","ETHUSD",1726770190712,5.312,2496.3,2494.1,2.4064]
["bitfinex","ETHUSD",1726770190713,4.00744,2495.4,2494.1,2.4064]
["bitfinex","ETHUSD",1726770190979,4.00838,2494.8,2494.1,2.4064]
["bitfinex","ETHUSD",1726770191137,4.0082,2494.9,2494.1,2.4064]
["bitfinex","ETHUSD",1726770191541,0.400744,2495.3,2494.4,4.00884]
["bitfinex","ETHUSD",1726770191975,4.00747,2495.4,2494.5,4.08882638]
["bitfinex","ETHUSD",1726770192181,4.21106268,2496.1,2494.6,0.08015278]
["bitfinex","ETHUSD",1726770192396,4.00683,2495.8,2494.8,4.00822]
["bitfinex","ETHUSD",1726770192588,6.31799,2496.3,2494.7,3.0]
["bitfinex","ETHUSD",1726770192589,4.00731,2495.5,2494.7,3.0]
["bitfinex","ETHUSD",1726770192744,4.21106268,2496.1,2494.2,4.55918]
["bitfinex","ETHUSD",1726770192944,4.00787,2495.1,2494.3,3.0]
["bitfinex","ETHUSD",1726770193142,4.00834,2494.8,2494.1,2.4064]
["bitfinex","ETHUSD",1726770193556,4.00764,2495.3,2494.1,2.4064]
["bitfinex","ETHUSD",1726770193557,4.00811,2495.0,2494.1,2.4064]
["bitfinex","ETHUSD",1726770193743,4.00947,2494.1,2493.5,2.4267]
["bitfinex","ETHUSD",1726770193949,4.00966,2494.0,2493.5,2.4267]
["bitfinex","ETHUSD",1726770194149,4.00947,2494.1,2493.5,2.4267]
["bitfinex","ETHUSD",1726770194591,3.0,2494.9,2493.5,2.4267]
["bitfinex","ETHUSD",1726770194592,4.21106268,2495.6,2493.8,4.00987]
["bitfinex","ETHUSD",1726770194885,4.00823,2494.9,2493.9,4.00967]
["bitfinex","ETHUSD",1726770195068,4.00823,2494.9,2494.0,4.0096]
["bitfinex","ETHUSD",1726770195258,4.00823,2494.9,2493.8,4.00987]
["bitfinex","ETHUSD",1726770195259,4.00848,2494.8,2493.8,4.00987]
["bitfinex","ETHUSD",1726770195459,4.00881,2494.5,2493.6,4.56012]
["bitfinex","ETHUSD",1726770195661,4.0085,2494.7,2493.7,3.0]
["bitfinex","ETHUSD",1726770195875,0.40085,2494.7,2493.9,4.00973]
["bitfinex","ETHUSD",1726770196096,4.00794,2495.1,2494.1,4.00944]
["bitfinex","ETHUSD",1726770196246,0.23699,2495.2,2494.2,0.0801723]
["bitfinex","ETHUSD",1726770196449,4.00667,2495.9,2494.9,4.0081]
["bitfinex","ETHUSD",1726770196678,4.00699,2495.7,2494.9,4.00816]
["bitfinex","ETHUSD",1726770196843,4.00699,2495.7,2494.7,4.0084]
["bitfinex","ETHUSD",1726770196844,4.00715,2495.6,2494.7,4.00835]
["bitfinex","ETHUSD",1726770197044,4.00699,2495.7,2494.8,4.00828]
["bitfinex","ETHUSD",1726770197247,4.00657,2495.9,2494.5,4.00872]
["bitfinex","ETHUSD",1726770197567,4.00773,2495.2,2494.4,5.3567]
["bitfinex","ETHUSD",1726770197889,4.00786,2495.1,2494.4,2.3567]
["bitfinex","ETHUSD",1726770198069,4.00806,2495.0,2494.4,2.3567]
["bitfinex","ETHUSD",1726770198271,4.00833,2494.8,2493.9,10.42958]
["bitfinex","ETHUSD",1726770198585,4.21106268,2495.6,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770198586,4.00873,2494.6,2493.4,2.4851741]
["bitfinex","ETHUSD",1726770198770,4.00851,2494.7,2493.4,2.4851741]
["bitfinex","ETHUSD",1726770198974,4.00851,2494.7,2493.8,4.00993]
["bitfinex","ETHUSD",1726770199203,6.31964,2494.9,2494.0,4.00953]
["bitfinex","ETHUSD",1726770199361,4.00919,2494.3,2493.4,6.4956541]
["bitfinex","ETHUSD",1726770199562,8.01811,2494.4,2493.4,6.4956841]
["bitfinex","ETHUSD",1726770199862,8.01811,2494.4,2493.6,4.01016]
["bitfinex","ETHUSD",1726770199863,4.00908,2494.4,2493.6,4.01016]
["bitfinex","ETHUSD",1726770200063,8.01818,2494.4,2493.6,4.01016]
["bitfinex","ETHUSD",1726770200390,4.00908,2494.4,2493.6,4.01016]
["bitfinex","ETHUSD",1726770200570,4.409888,2494.4,2493.4,2.4851741]
["bitfinex","ETHUSD",1726770200763,4.409928,2494.4,2493.6,4.01012]
["bitfinex","ETHUSD",1726770200965,8.419018,2494.4,2493.6,4.01012]
["bitfinex","ETHUSD",1726770201160,4.409928,2494.4,2493.6,4.01012]
["bitfinex","ETHUSD",1726770201362,4.409928,2494.4,2493.4,2.4851741]
["bitfinex","ETHUSD",1726770201363,4.0097,2494.0,2493.4,2.4851741]
["bitfinex","ETHUSD",1726770201618,4.00938,2494.2,2493.4,2.4851741]
["bitfinex","ETHUSD",1726770201900,4.4504088,2494.2,2493.4,6.4957541]
["bitfinex","ETHUSD",1726770202099,4.00948,2494.1,2493.4,6.4957541]
["bitfinex","ETHUSD",1726770202304,4.00938,2494.2,2493.4,6.4957541]
["bitfinex","ETHUSD",1726770202502,4.00962,2494.0,2493.4,2.4851741]
["bitfinex","ETHUSD",1726770202720,4.00962,2494.0,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770202897,4.00768,2495.3,2493.5,0.08019821]
["bitfinex","ETHUSD",1726770202898,2.3114,2494.9,2493.5,0.08019821]
["bitfinex","ETHUSD",1726770203206,0.23114,2494.8,2493.5,0.08019821]
["bitfinex","ETHUSD",1726770203406,2.3114,2494.9,2494.0,4.00959]
["bitfinex","ETHUSD",1726770203560,2.3114,2494.9,2494.1,0.08017411]
["bitfinex","ETHUSD",1726770203761,4.00857,2494.7,2494.0,4.00959]
["bitfinex","ETHUSD",1726770204002,4.00857,2494.7,2493.8,6.49384]
["bitfinex","ETHUSD",1726770204003,4.00866,2494.6,2493.9,4.00976]
["bitfinex","ETHUSD",1726770204198,2.3114,2494.9,2494.0,4.00958]
["bitfinex","ETHUSD",1726770204199,4.00843,2494.8,2494.0,4.00958]
["bitfinex","ETHUSD",1726770204404,4.00866,2494.6,2493.8,10.50369]
["bitfinex","ETHUSD",1726770204602,6.31962,2494.9,2493.8,2.484]
["bitfinex","ETHUSD",1726770204807,4.00875,2494.6,2493.8,4.00986]
["bitfinex","ETHUSD",1726770205102,4.00842,2494.8,2493.7,3.0]
["bitfinex","ETHUSD",1726770205325,4.00866,2494.6,2493.8,0.08017826]
["bitfinex","ETHUSD",1726770205518,4.00866,2494.6,2493.7,4.00998]
["bitfinex","ETHUSD",1726770205690,4.00877,2494.6,2493.7,4.01006]
["bitfinex","ETHUSD",1726770205891,4.00877,2494.6,2493.7,4.01001]
["bitfinex","ETHUSD",1726770205892,4.00898,2494.4,2493.7,4.01001]
["bitfinex","ETHUSD",1726770206197,0.400877,2494.5,2493.4,3.0749741]
["bitfinex","ETHUSD",1726770206413,4.00924,2494.3,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770206579,4.01021,2493.7,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770206781,4.00935,2494.2,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770207033,4.01042,2493.5,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770207211,8.02084,2493.5,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770207722,4.01036,2493.6,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770207948,8.02084,2493.5,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770208081,4.0101,2493.7,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770208279,4.01026,2493.6,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770208582,2.4275,2493.9,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770208583,4.01042,2493.5,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770208786,8.02084,2493.5,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770209894,4.01028,2493.6,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770210097,4.01042,2493.5,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770210307,4.01003,2493.8,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770210789,4.01029,2493.6,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770210996,4.01003,2493.8,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770211525,6.47646,2494.4,2493.5,0.08020825]
["bitfinex","ETHUSD",1726770211681,6.47648,2494.4,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770211886,6.47648,2494.4,2493.4,4.0854041]
["bitfinex","ETHUSD",1726770211887,4.00939,2494.2,2493.4,4.0854041]
["bitfinex","ETHUSD",1726770212119,4.00939,2494.2,2493.5,4.09051349]
["bitfinex","ETHUSD",1726770212322,4.00902,2494.4,2493.6,0.0801915]
["bitfinex","ETHUSD",1726770212521,4.00899,2494.4,2493.7,4.01001]
["bitfinex","ETHUSD",1726770212845,2.4674,2494.8,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770213121,2.4674,2494.8,2493.4,8.0959541]
["bitfinex","ETHUSD",1726770213122,4.00922,2494.3,2493.4,8.0959541]
["bitfinex","ETHUSD",1726770213329,2.4674,2494.8,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770213486,2.4674,2494.8,2493.5,0.08018751]
["bitfinex","ETHUSD",1726770213835,10.48423,2494.8,2494.0,4.00954]
["bitfinex","ETHUSD",1726770213999,10.48423,2494.8,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770214000,4.00885,2494.5,2493.7,4.01008]
["bitfinex","ETHUSD",1726770214199,6.47584,2494.8,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770214200,4.00899,2494.4,2493.6,7.01018]
["bitfinex","ETHUSD",1726770214509,2.4674,2494.8,2493.8,4.00981]
["bitfinex","ETHUSD",1726770214717,4.00889,2494.5,2493.8,4.00981]
["bitfinex","ETHUSD",1726770215023,4.00867,2494.6,2493.8,4.00981]
["bitfinex","ETHUSD",1726770215228,4.00894,2494.5,2493.8,4.00987]
["bitfinex","ETHUSD",1726770215401,4.00894,2494.5,2493.7,4.00994]
["bitfinex","ETHUSD",1726770215804,4.00889,2494.5,2493.5,3.0]
["bitfinex","ETHUSD",1726770216100,4.009,2494.4,2493.7,4.0101]
["bitfinex","ETHUSD",1726770216319,4.00938,2494.2,2493.4,4.0854441]
["bitfinex","ETHUSD",1726770216656,4.01006,2493.8,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770216929,8.02084,2493.5,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770217304,16.04168,2493.5,2493.4,0.0749741]
["bitfinex","ETHUSD",1726770217504,4.01219,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770218123,4.01216,2492.5,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770218441,4.0113,2493.0,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770218442,4.01195,2492.6,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770219039,4.01156,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770219331,8.0232,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770219535,4.01156,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770219893,4.01137,2493.0,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770220233,4.01135,2493.0,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770220442,4.01148,2492.9,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770220641,4.01135,2493.0,2492.3,4.01315401]
["bitfinex","ETHUSD",1726770220642,8.02267,2493.0,2492.3,4.01315401]
["bitfinex","ETHUSD",1726770220843,4.01156,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770221020,4.01132,2493.0,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770221341,4.01152,2492.9,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770221544,4.01147,2492.9,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770222048,8.023,2492.9,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770222251,4.01143,2492.9,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770222406,4.0118,2492.7,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770222912,4.01188,2492.6,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770223404,8.02418,2492.5,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770223608,4.01186,2492.7,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770223919,4.01219,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770224460,8.826797,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770224738,0.401143,2492.9,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770224943,4.01176,2492.7,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770225101,4.01204,2492.5,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770225308,8.02438,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770225508,4.01173,2492.7,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770225724,4.01219,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770225926,0.401143,2492.9,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770225927,4.01204,2492.5,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770226314,4.01166,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770226539,4.01178,2492.7,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770226850,4.01166,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770226851,8.02331,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770226999,4.01163,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770227601,4.01186,2492.7,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770227808,4.01181,2492.7,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770228016,2.4867,2493.0,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770228252,4.01164,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770228558,2.4867,2493.0,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770228862,4.01171,2492.7,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770229060,4.0119,2492.6,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770229410,4.01217,2492.5,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770229912,4.01219,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770231129,0.802402,2492.5,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770231333,4.01211,2492.5,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770231635,4.01149,2492.9,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770231845,4.01159,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770232058,4.01132,2493.0,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770232264,4.01172,2492.7,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770232416,4.01156,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770232953,4.01175,2492.7,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770233157,8.02323,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770233459,4.01176,2492.7,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770233615,4.01192,2492.6,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770233952,4.01176,2492.7,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770234459,0.802322,2492.7,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770234654,4.01203,2492.5,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770234955,6.47144,2493.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770235131,4.01211,2492.5,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770235541,4.01094,2493.2,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770235542,8.02438,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770236013,12.03657,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770236212,13.466687,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770236457,9.454497,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770237058,6.35243,2493.2,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770237358,4.01167,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770237722,4.01149,2492.9,2492.3,4.01313401]
["bitfinex","ETHUSD",1726770237964,0.41983293,2493.5,2492.4,0.0802364]
["bitfinex","ETHUSD",1726770237965,4.0113,2493.0,2492.4,0.0802364]
["bitfinex","ETHUSD",1726770238459,0.41983293,2493.5,2492.5,2.4097]
["bitfinex","ETHUSD",1726770238630,4.0107,2493.4,2492.7,4.01156]
["bitfinex","ETHUSD",1726770239022,4.01069,2493.4,2492.5,6.4216]
["bitfinex","ETHUSD",1726770239260,4.01069,2493.4,2492.7,8.02321]
["bitfinex","ETHUSD",1726770239446,4.01067,2493.4,2492.7,4.00752222]
["bitfinex","ETHUSD",1726770239630,4.01082,2493.3,2492.7,4.00752222]
["bitfinex","ETHUSD",1726770239817,4.011,2493.2,2492.5,6.42157]
["bitfinex","ETHUSD",1726770240043,4.01115,2493.1,2492.5,2.4097]
["bitfinex","ETHUSD",1726770240246,4.01124,2493.0,2492.5,2.4097]
["bitfinex","ETHUSD",1726770240456,4.01143,2492.9,2492.5,2.4097]
["bitfinex","ETHUSD",1726770240763,0.802149,2493.3,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770240979,4.01155,2492.8,2492.5,0.0146592]
["bitfinex","ETHUSD",1726770241125,4.01123,2493.0,2492.5,0.0146592]
["bitfinex","ETHUSD",1726770241324,4.01124,2493.0,2492.5,0.0146592]
["bitfinex","ETHUSD",1726770241721,4.01148,2492.9,2492.5,0.0146592]
["bitfinex","ETHUSD",1726770242025,4.0114,2492.9,2492.5,0.0146592]
["bitfinex","ETHUSD",1726770242226,4.01161,2492.8,2492.5,0.0146592]
["bitfinex","ETHUSD",1726770242767,4.01116,2493.1,2492.5,0.0146592]
["bitfinex","ETHUSD",1726770242940,4.01116,2493.1,2492.5,4.0266192]
["bitfinex","ETHUSD",1726770243264,4.01124,2493.0,2492.5,0.0146592]
["bitfinex","ETHUSD",1726770243648,4.01155,2492.8,2492.5,0.0146592]
["bitfinex","ETHUSD",1726770243823,4.01124,2493.0,2492.5,0.0146592]
["bitfinex","ETHUSD",1726770243824,4.01141,2492.9,2492.5,0.0146592]
["bitfinex","ETHUSD",1726770244023,4.01124,2493.0,2492.5,0.0146592]
["bitfinex","ETHUSD",1726770244288,3.0,2493.6,2492.5,0.0146592]
["bitfinex","ETHUSD",1726770244289,2.3803,2493.9,2492.8,2.3527]
["bitfinex","ETHUSD",1726770244440,4.01006,2493.8,2493.1,4.01106]
["bitfinex","ETHUSD",1726770244645,4.01026,2493.6,2493.1,0.08021004]
["bitfinex","ETHUSD",1726770244859,4.01006,2493.8,2493.1,0.08021004]
["bitfinex","ETHUSD",1726770244860,4.01007,2493.8,2493.1,4.10592924]
["bitfinex","ETHUSD",1726770245188,4.00942,2494.2,2493.6,2.4385]
["bitfinex","ETHUSD",1726770245358,4.00953,2494.1,2493.6,2.4385]
["bitfinex","ETHUSD",1726770245685,4.00923,2494.3,2493.7,4.01001]
["bitfinex","ETHUSD",1726770246181,4.00932,2494.2,2493.6,2.4385]
["bitfinex","ETHUSD",1726770246652,4.00979,2493.9,2493.2,2.3039592]
["bitfinex","ETHUSD",1726770246872,4.00898,2494.4,2493.7,4.00999]
["bitfinex","ETHUSD",1726770247198,0.41959545,2494.9,2493.5,4.0103]
["bitfinex","ETHUSD",1726770247199,4.00915,2494.3,2493.5,4.0103]
["bitfinex","ETHUSD",1726770247403,4.00944,2494.2,2493.5,8.02064]
["bitfinex","ETHUSD",1726770247602,4.00915,2494.3,2493.7,4.01006]
["bitfinex","ETHUSD",1726770247959,4.00851,2494.7,2493.5,4.01033]
["bitfinex","ETHUSD",1726770247960,4.00958,2494.1,2493.5,4.01033]
["bitfinex","ETHUSD",1726770248722,4.00931,2494.2,2493.5,4.01033]
["bitfinex","ETHUSD",1726770248860,4.00954,2494.1,2493.5,4.01042]
["bitfinex","ETHUSD",1726770249059,4.00954,2494.1,2493.3,4.01062]
["bitfinex","ETHUSD",1726770249060,4.00962,2494.0,2493.4,4.01057]
["bitfinex","ETHUSD",1726770249974,4.01011,2493.7,2493.2,2.3039592]
["bitfinex","ETHUSD",1726770250172,4.01053,2493.5,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770250573,4.0106,2493.4,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770250774,4.01074,2493.3,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770250999,4.00995,2493.8,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770251199,4.01074,2493.3,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770251405,4.01059,2493.4,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770251562,4.01074,2493.3,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770251763,8.02148,2493.3,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770253463,4.01067,2493.4,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770253670,4.0103,2493.6,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770254094,4.01042,2493.5,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770254477,4.0105,2493.5,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770254679,4.01039,2493.6,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770254876,4.0106,2493.4,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770255083,4.01044,2493.5,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770255282,4.812384,2493.6,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770255565,4.0105,2493.5,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770256018,4.01005,2493.8,2493.2,4.0255492]
["bitfinex","ETHUSD",1726770256196,4.0098,2493.9,2493.4,4.01055]
["bitfinex","ETHUSD",1726770256371,4.0093,2494.2,2493.6,4.01016]
["bitfinex","ETHUSD",1726770256912,4.00947,2494.1,2493.5,2.3028]
["bitfinex","ETHUSD",1726770257283,4.00985,2493.9,2493.5,2.3028]
["bitfinex","ETHUSD",1726770257474,4.00992,2493.9,2493.5,2.3028]
["bitfinex","ETHUSD",1726770258903,0.801957,2493.9,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770259116,4.00982,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1726770259301,4.00937,2494.2,2493.5,0.08020187]
["bitfinex","ETHUSD",1726770259501,4.00937,2494.2,2493.6,4.01025]
["bitfinex","ETHUSD",1726770259912,6.4693,2494.4,2493.6,4.01025]
["bitfinex","ETHUSD",1726770260145,4.00947,2494.1,2493.5,8.02066]
["bitfinex","ETHUSD",1726770260425,4.00947,2494.1,2493.2,0.0146592]
["bitfinex","ETHUSD",1726770260426,0.41959545,2494.9,2493.8,6.33483]
["bitfinex","ETHUSD",1726770260629,0.41959545,2494.9,2494.4,4.00893]
["bitfinex","ETHUSD",1726770260630,4.42785545,2494.9,2494.4,4.00893]
["bitfinex","ETHUSD",1726770260787,6.34027,2495.1,2494.5,4.00874]
["bitfinex","ETHUSD",1726770260980,4.00725,2495.5,2494.5,4.00874]
["bitfinex","ETHUSD",1726770260981,4.00761,2495.3,2494.6,2.40506561]
["bitfinex","ETHUSD",1726770261183,4.00761,2495.3,2494.6,6.41356561]
["bitfinex","ETHUSD",1726770261480,4.00761,2495.3,2494.7,0.08015981]
["bitfinex","ETHUSD",1726770261913,4.4265275,2495.7,2494.7,0.08015981]
["bitfinex","ETHUSD",1726770261914,4.00771,2495.2,2494.7,0.08015981]
["bitfinex","ETHUSD",1726770262113,4.00747,2495.4,2494.8,4.08845981]
["bitfinex","ETHUSD",1726770262428,4.00761,2495.3,2494.6,6.33344]
["bitfinex","ETHUSD",1726770263026,6.48608,2495.9,2494.6,2.3249]
["bitfinex","ETHUSD",1726770263027,4.00827,2494.9,2494.6,2.3249]
["bitfinex","ETHUSD",1726770263341,14.94814268,2495.9,2494.7,4.00849]
["bitfinex","ETHUSD",1726770263342,4.00765,2495.3,2494.7,4.00849]
["bitfinex","ETHUSD",1726770263556,4.00781,2495.2,2494.6,2.3249]
["bitfinex","ETHUSD",1726770263718,4.00714,2495.6,2494.9,4.00808]
["bitfinex","ETHUSD",1726770263919,4.00759,2495.3,2494.7,4.0084]
["bitfinex","ETHUSD",1726770264113,4.00749,2495.4,2494.8,4.00825]
["bitfinex","ETHUSD",1726770264317,4.00749,2495.4,2494.6,6.33345]
["bitfinex","ETHUSD",1726770264547,4.00762,2495.3,2494.6,6.33345]
["bitfinex","ETHUSD",1726770264768,4.00749,2495.4,2494.6,6.33346]
["bitfinex","ETHUSD",1726770264924,4.00749,2495.4,2494.7,4.00841]
["bitfinex","ETHUSD",1726770265122,4.00757,2495.3,2494.7,4.00841]
["bitfinex","ETHUSD",1726770265446,4.00778,2495.2,2494.6,2.3249]
["bitfinex","ETHUSD",1726770265621,4.809056,2495.3,2494.6,6.33353]
["bitfinex","ETHUSD",1726770265824,8.01518,2495.3,2494.6,6.33343]
["bitfinex","ETHUSD",1726770266163,4.00778,2495.2,2494.6,6.33343]
["bitfinex","ETHUSD",1726770266455,4.00755,2495.3,2494.6,6.33343]
["bitfinex","ETHUSD",1726770266624,4.00791,2495.1,2494.6,2.3249]
["bitfinex","ETHUSD",1726770266963,4.00769,2495.2,2494.6,6.33354]
["bitfinex","ETHUSD",1726770267115,4.00738,2495.4,2494.6,6.33346]
["bitfinex","ETHUSD",1726770267455,4.4882576,2495.4,2494.7,4.00843]
["bitfinex","ETHUSD",1726770267659,4.00763,2495.3,2494.7,4.00843]
["bitfinex","ETHUSD",1726770267868,0.801396,2495.6,2494.8,0.08015533]
["bitfinex","ETHUSD",1726770267869,4.00708,2495.6,2494.8,0.08015533]
["bitfinex","ETHUSD",1726770268046,4.00708,2495.6,2495.0,4.00801]
["bitfinex","ETHUSD",1726770268357,4.00665,2495.9,2495.3,4.00752]
["bitfinex","ETHUSD",1726770268659,2.313,2496.3,2495.4,0.08013554]
["bitfinex","ETHUSD",1726770268848,4.00551,2496.6,2496.0,4.0063]
["bitfinex","ETHUSD",1726770268849,4.00545,2496.6,2496.0,4.0063]
["bitfinex","ETHUSD",1726770269029,2.73233731,2496.7,2496.1,0.08011697]
["bitfinex","ETHUSD",1726770269030,4.00543,2496.7,2496.1,0.08011697]
["bitfinex","ETHUSD",1726770269232,4.00499,2496.9,2496.1,4.08626697]
["bitfinex","ETHUSD",1726770269446,4.00542,2496.7,2496.1,0.08011697]
["bitfinex","ETHUSD",1726770269775,4.00607,2496.3,2495.8,2.2588]
["bitfinex","ETHUSD",1726770269986,4.00611,2496.2,2495.8,2.2588]
["bitfinex","ETHUSD",1726770270182,4.00632,2496.1,2495.8,2.2588]
["bitfinex","ETHUSD",1726770270381,4.00632,2496.1,2495.4,3.0]
["bitfinex","ETHUSD",1726770270382,4.00682,2495.8,2495.4,2.33]
["bitfinex","ETHUSD",1726770270535,4.00658,2495.9,2495.4,2.33]
["bitfinex","ETHUSD",1726770270736,4.00689,2495.7,2495.4,2.33]
["bitfinex","ETHUSD",1726770270939,4.00658,2495.9,2495.4,2.33]
["bitfinex","ETHUSD",1726770271579,4.00633,2496.1,2495.5,4.08725153]
["bitfinex","ETHUSD",1726770271942,8.01267,2496.1,2495.5,4.08725153]
["bitfinex","ETHUSD",1726770272577,4.00633,2496.1,2495.5,4.08725153]
["bitfinex","ETHUSD",1726770272737,8.0127,2496.1,2495.5,4.08725153]
["bitfinex","ETHUSD",1726770272941,4.00641,2496.0,2495.5,4.08725153]
["bitfinex","ETHUSD",1726770273253,6.40699,2496.7,2495.4,2.33]
["bitfinex","ETHUSD",1726770273438,0.640699,2496.6,2495.4,2.33]
["bitfinex","ETHUSD",1726770273638,4.0059,2496.4,2495.8,4.00661]
["bitfinex","ETHUSD",1726770273873,4.00601,2496.3,2495.7,4.00688]
["bitfinex","ETHUSD",1726770274073,4.0059,2496.4,2495.7,4.00688]
["bitfinex","ETHUSD",1726770274465,4.00633,2496.1,2495.5,8.01425]
["bitfinex","ETHUSD",1726770274773,4.00633,2496.1,2495.4,2.33]
["bitfinex","ETHUSD",1726770274774,4.00628,2496.1,2495.6,4.00698]
["bitfinex","ETHUSD",1726770274937,4.00628,2496.1,2495.5,8.01426]
["bitfinex","ETHUSD",1726770275142,8.01261,2496.1,2495.5,4.00713]
["bitfinex","ETHUSD",1726770275341,4.00628,2496.1,2495.5,8.01426]
["bitfinex","ETHUSD",1726770275537,4.00628,2496.1,2495.6,4.00704]
["bitfinex","ETHUSD",1726770275841,4.006,2496.3,2495.7,4.08698849]
["bitfinex","ETHUSD",1726770276041,4.006,2496.3,2495.8,4.08679211]
["bitfinex","ETHUSD",1726770276237,4.00643,2496.0,2495.5,4.00712]
["bitfinex","ETHUSD",1726770276543,4.00667,2495.9,2495.2,4.00761]
["bitfinex","ETHUSD",1726770276742,4.00642,2496.0,2495.4,4.00728]
["bitfinex","ETHUSD",1726770277053,4.00633,2496.1,2495.5,4.08726307]
["bitfinex","ETHUSD",1726770277241,6.65972,2496.3,2495.7,4.00676]
["bitfinex","ETHUSD",1726770277579,4.40662,2496.3,2495.6,4.00704]
["bitfinex","ETHUSD",1726770277893,4.00633,2496.1,2495.5,4.0071]
["bitfinex","ETHUSD",1726770278048,4.40653,2496.3,2495.8,4.00672]
["bitfinex","ETHUSD",1726770278250,4.00612,2496.2,2495.7,2.3777]
["bitfinex","ETHUSD",1726770278450,4.00625,2496.1,2495.7,2.3777]
["bitfinex","ETHUSD",1726770278970,4.00616,2496.2,2495.7,4.00681]
["bitfinex","ETHUSD",1726770279180,4.4066,2496.3,2495.8,0.08012575]
["bitfinex","ETHUSD",1726770279356,8.41268,2496.3,2495.8,0.08012575]
["bitfinex","ETHUSD",1726770279683,4.00553,2496.6,2496.0,4.00627]
["bitfinex","ETHUSD",1726770279884,6.54145258,2497.1,2495.5,3.0]
["bitfinex","ETHUSD",1726770280183,4.00561,2496.5,2495.9,4.00649]
["bitfinex","ETHUSD",1726770280355,4.00561,2496.5,2496.0,4.00638]
["bitfinex","ETHUSD",1726770280582,4.00586,2496.4,2495.9,4.00647]
["bitfinex","ETHUSD",1726770280852,2.3303899,2497.1,2495.9,4.00647]
["bitfinex","ETHUSD",1726770280853,4.00564,2496.5,2496.1,2.3216]
["bitfinex","ETHUSD",1726770281260,4.00578,2496.4,2495.8,4.00664]
["bitfinex","ETHUSD",1726770281570,3.95601,2496.3,2495.8,4.00664]
["bitfinex","ETHUSD",1726770281956,4.00598,2496.3,2495.7,9.45938]
["bitfinex","ETHUSD",1726770282161,4.00666,2495.9,2495.3,4.0074]
["bitfinex","ETHUSD",1726770282342,4.00652,2496.0,2495.3,4.0074]
["bitfinex","ETHUSD",1726770282543,6.4763,2496.2,2495.2,2.4525]
["bitfinex","ETHUSD",1726770282544,4.00658,2495.9,2495.2,2.4525]
["bitfinex","ETHUSD",1726770282780,4.00664,2495.9,2495.4,4.00725]
["bitfinex","ETHUSD",1726770283301,8.0133,2495.9,2495.4,4.00737]
["bitfinex","ETHUSD",1726770283494,4.00636,2496.1,2495.5,4.08726171]
["bitfinex","ETHUSD",1726770283786,4.00636,2496.1,2495.2,2.4525]
["bitfinex","ETHUSD",1726770283787,8.01209,2496.3,2495.7,4.0068]
["bitfinex","ETHUSD",1726770283986,4.00604,2496.3,2495.7,4.0068]
["bitfinex","ETHUSD",1726770284192,11.26574258,2497.1,2495.7,4.0068]
["bitfinex","ETHUSD",1726770284193,2.3029,2496.9,2496.0,4.0063]
["bitfinex","ETHUSD",1726770284360,4.00539,2496.7,2496.1,4.08635235]
["bitfinex","ETHUSD",1726770284571,4.00562,2496.5,2496.0,4.0063]
["bitfinex","ETHUSD",1726770284764,4.00564,2496.5,2495.9,6.38784]
["bitfinex","ETHUSD",1726770284961,6.94364999,2496.9,2495.9,6.38784]
["bitfinex","ETHUSD",1726770285160,4.00565,2496.5,2495.9,2.3814]
["bitfinex","ETHUSD",1726770285362,4.00593,2496.3,2495.9,2.3814]
["bitfinex","ETHUSD",1726770285591,4.00565,2496.5,2496.0,4.00639]
["bitfinex","ETHUSD",1726770285774,4.00565,2496.5,2496.1,0.08011249]
["bitfinex","ETHUSD",1726770286097,4.00528,2496.7,2496.2,4.08618251]
["bitfinex","ETHUSD",1726770286270,8.01069,2496.7,2496.2,4.08618251]
["bitfinex","ETHUSD",1726770286446,8.01069,2496.7,2496.2,4.00607]
["bitfinex","ETHUSD",1726770286447,4.00546,2496.6,2496.2,4.00607]
["bitfinex","ETHUSD",1726770286651,4.00546,2496.6,2496.1,4.08634997]
["bitfinex","ETHUSD",1726770286858,2.3029,2496.9,2496.3,4.00584]
["bitfinex","ETHUSD",1726770287063,8.01067,2496.7,2496.2,4.00608]
["bitfinex","ETHUSD",1726770287288,4.00529,2496.7,2496.2,4.00608]
["bitfinex","ETHUSD",1726770288177,8.0107,2496.7,2496.2,4.00608]
["bitfinex","ETHUSD",1726770288509,4.00546,2496.6,2496.2,4.00608]
["bitfinex","ETHUSD",1726770288713,4.00573,2496.5,2496.0,4.0063]
["bitfinex","ETHUSD",1726770289412,4.43005188,2496.5,2495.9,2.3814]
["bitfinex","ETHUSD",1726770289565,4.00593,2496.3,2495.9,2.3814]
["bitfinex","ETHUSD",1726770289766,8.01197,2496.3,2495.9,2.3814]
["bitfinex","ETHUSD",1726770290078,4.00593,2496.3,2495.9,2.3814]
["bitfinex","ETHUSD",1726770290476,4.00578,2496.4,2495.9,2.3814]
["bitfinex","ETHUSD",1726770290679,0.44301219,2496.4,2495.6,2.2849]
["bitfinex","ETHUSD",1726770290866,4.00627,2496.1,2495.6,6.29194]
["bitfinex","ETHUSD",1726770291073,4.00627,2496.1,2495.6,6.29184]
["bitfinex","ETHUSD",1726770291582,4.00615,2496.2,2495.6,6.29184]
["bitfinex","ETHUSD",1726770291781,4.00632,2496.1,2495.7,0.08012469]
["bitfinex","ETHUSD",1726770291991,4.00632,2496.1,2495.8,0.08012493]
["bitfinex","ETHUSD",1726770291992,4.0063,2496.1,2495.8,0.08012493]
["bitfinex","ETHUSD",1726770292429,4.00631,2496.1,2495.7,0.08012632]
["bitfinex","ETHUSD",1726770292586,8.01266,2496.1,2495.8,0.08012631]
["bitfinex","ETHUSD",1726770292783,4.00642,2496.0,2495.6,2.2849]
["bitfinex","ETHUSD",1726770292995,8.0133,2495.9,2495.6,2.2849]
["bitfinex","ETHUSD",1726770293284,4.00664,2495.9,2495.4,4.00727]
["bitfinex","ETHUSD",1726770293679,6.48644,2496.2,2495.3,2.3993]
["bitfinex","ETHUSD",1726770293945,4.00706,2495.6,2495.3,2.3993]
["bitfinex","ETHUSD",1726770294221,4.00697,2495.7,2495.3,2.3993]
["bitfinex","ETHUSD",1726770294431,4.00707,2495.6,2495.3,2.3993]
["bitfinex","ETHUSD",1726770294615,4.00697,2495.7,2495.2,4.00767]
["bitfinex","ETHUSD",1726770294793,4.00668,2495.9,2495.2,4.00767]
["bitfinex","ETHUSD",1726770294794,4.00674,2495.8,2495.3,4.08758093]
["bitfinex","ETHUSD",1726770294993,2.4802,2496.2,2495.4,4.08748006]
["bitfinex","ETHUSD",1726770294994,4.00644,2496.0,2495.4,4.08748006]
["bitfinex","ETHUSD",1726770295309,4.00673,2495.8,2495.4,0.08014006]
["bitfinex","ETHUSD",1726770295684,8.01354,2495.8,2495.4,0.08014006]
["bitfinex","ETHUSD",1726770295891,4.00673,2495.8,2495.4,4.08750006]
["bitfinex","ETHUSD",1726770296314,4.00658,2495.9,2495.5,4.00719]
["bitfinex","ETHUSD",1726770296516,4.00658,2495.9,2495.6,0.08013299]
["bitfinex","ETHUSD",1726770296716,4.00637,2496.1,2495.6,0.08013299]
["bitfinex","ETHUSD",1726770296893,4.0067,2495.9,2495.4,4.00735]
["bitfinex","ETHUSD",1726770297094,8.0134,2495.9,2495.5,0.08013302]
["bitfinex","ETHUSD",1726770297294,8.0134,2495.9,2495.3,4.00738]
["bitfinex","ETHUSD",1726770297295,4.00681,2495.8,2495.3,4.00738]
["bitfinex","ETHUSD",1726770297611,4.00663,2495.9,2495.3,4.00738]
["bitfinex","ETHUSD",1726770297812,4.0069,2495.7,2495.3,4.00738]
["bitfinex","ETHUSD",1726770298428,4.0063,2496.1,2495.5,4.00709]
["bitfinex","ETHUSD",1726770298651,4.00619,2496.2,2495.7,4.00682]
["bitfinex","ETHUSD",1726770298923,4.00627,2496.1,2495.6,6.39456508]
["bitfinex","ETHUSD",1726770299125,4.00627,2496.1,2495.6,6.31444]
["bitfinex","ETHUSD",1726770299292,4.00627,2496.1,2495.7,4.08699669]
["bitfinex","ETHUSD",1726770299553,4.00627,2496.1,2495.7,4.08699671]
["bitfinex","ETHUSD",1726770299780,4.00619,2496.2,2495.8,0.08012665]
["bitfinex","ETHUSD",1726770299979,4.00619,2496.2,2495.8,4.00671]
["bitfinex","ETHUSD",1726770300547,4.00618,2496.2,2495.7,4.00675]
["bitfinex","ETHUSD",1726770300750,4.00618,2496.2,2495.7,4.00682]
["bitfinex","ETHUSD",1726770301093,4.00618,2496.2,2495.7,4.00687]
["bitfinex","ETHUSD",1726770301281,4.00618,2496.2,2495.8,4.00667]
["bitfinex","ETHUSD",1726770301481,4.00593,2496.3,2495.9,4.00654]
["bitfinex","ETHUSD",1726770301652,0.053732,2496.4,2496.0,0.08011487]
["bitfinex","ETHUSD",1726770301995,0.053732,2496.4,2496.2,4.00596]
["bitfinex","ETHUSD",1726770302155,0.053732,2496.4,2495.7,3.0]
["bitfinex","ETHUSD",1726770302359,0.053732,2496.4,2495.6,2.3074]
["bitfinex","ETHUSD",1726770302360,4.059572,2496.4,2495.8,4.00663]
["bitfinex","ETHUSD",1726770302697,8.065432,2496.4,2495.8,4.00663]
["bitfinex","ETHUSD",1726770302863,4.059572,2496.4,2495.8,4.0067]
["bitfinex","ETHUSD",1726770303053,4.0061,2496.2,2495.8,4.0067]
["bitfinex","ETHUSD",1726770303260,4.00683,2495.8,2495.3,2.3292]
["bitfinex","ETHUSD",1726770303458,4.00712,2495.6,2495.3,2.3292]
["bitfinex","ETHUSD",1726770303701,4.00712,2495.6,2495.1,4.00784]
["bitfinex","ETHUSD",1726770303859,4.00712,2495.6,2495.1,4.00777]
["bitfinex","ETHUSD",1726770304059,4.00722,2495.5,2495.1,4.00777]
["bitfinex","ETHUSD",1726770304283,4.0196349,2495.8,2495.1,4.00772]
["bitfinex","ETHUSD",1726770304556,4.00713,2495.6,2495.2,4.00768]
["bitfinex","ETHUSD",1726770304761,2.4682,2495.4,2494.2,2.4243]
["bitfinex","ETHUSD",1726770304983,4.00971,2494.0,2493.5,4.01032]
["bitfinex","ETHUSD",1726770305166,4.00963,2494.0,2493.5,4.01031]
["bitfinex","ETHUSD",1726770305383,4.00963,2494.0,2493.4,2.4243]
["bitfinex","ETHUSD",1726770305566,2.2647,2494.2,2493.3,4.01066]
["bitfinex","ETHUSD",1726770305768,4.01011,2493.7,2493.1,0.0281822]
["bitfinex","ETHUSD",1726770305981,1.00667699,2494.1,2493.3,4.01058]
["bitfinex","ETHUSD",1726770306188,4.00992,2493.9,2493.2,4.01078]
["bitfinex","ETHUSD",1726770306515,3.79289987,2493.9,2493.1,0.0281822]
["bitfinex","ETHUSD",1726770306658,4.0109,2493.2,2493.1,0.0281822]
["bitfinex","ETHUSD",1726770306857,4.01075,2493.3,2493.1,0.0281822]
["bitfinex","ETHUSD",1726770307292,8.0218,2493.2,2493.1,0.0281822]
["bitfinex","ETHUSD",1726770307495,4.0109,2493.2,2493.1,0.0281822]
["bitfinex","ETHUSD",1726770308287,4.01083,2493.3,2493.1,0.0281822]
["bitfinex","ETHUSD",1726770308509,4.0109,2493.2,2493.1,0.0281822]
["bitfinex","ETHUSD",1726770308672,8.0218,2493.2,2493.1,0.0281822]
["bitfinex","ETHUSD",1726770309159,8.82398,2493.2,2493.1,0.0281822]
["bitfinex","ETHUSD",1726770309558,12.83488,2493.2,2493.1,0.0281822]
["bitfinex","ETHUSD",1726770310410,16.84578,2493.2,2493.1,0.0281822]
["bitfinex","ETHUSD",1726770310612,16.84578,2493.2,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770310613,8.02438,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770310904,4.01122,2493.1,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770311114,4.0114,2492.9,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770311258,4.01161,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770311463,4.01165,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1726770311685,7.34940158,2493.2,2492.3,0.08104369]
["bitfinex","ETHUSD",1726770311686,11.36039158,2493.2,2492.3,0.08104369]
["bitfinex","ETHUSD",1726770311907,11.36039158,2493.2,2492.3,4.09326305]
["bitfinex","ETHUSD",1726770311908,4.01134,2493.0,2492.3,4.09326305]
["bitfinex","ETHUSD",1726770312099,4.01134,2493.0,2492.3,6.58706305]
["bitfinex","ETHUSD",1726770312477,4.01157,2492.8,2492.3,6.50682401]
["bitfinex","ETHUSD",1726770312808,4.01133,2493.0,2492.4,4.01217]
["bitfinex","ETHUSD",1726770313098,8.02266,2493.0,2492.4,4.09240426]
["bitfinex","ETHUSD",1726770313299,4.01139,2492.9,2492.3,6.50683401]
["bitfinex","ETHUSD",1726770313661,4.01139,2492.9,2492.3,10.51907401]
["bitfinex","ETHUSD",1726770313863,8.02272,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1726770314065,4.01133,2493.0,2492.3,6.50683401]
["bitfinex","ETHUSD",1726770314263,1.25,2492.4,2490.6,0.0409571]
["bitfinex","ETHUSD",1726770314513,3.0,2490.4,2489.5,0.62848357]
["bitfinex","ETHUSD",1726770314817,1.9994054,2490.5,2489.5,0.62848357]
["bitfinex","ETHUSD",1726770314818,6.0146554,2490.5,2489.6,2.4028]
["bitfinex","ETHUSD",1726770315010,4.01453,2491.0,2489.6,2.4028]
["bitfinex","ETHUSD",1726770315011,4.0149,2490.8,2489.9,4.01611]
["bitfinex","ETHUSD",1726770315162,4.20302158,2491.2,2489.9,4.01611]
["bitfinex","ETHUSD",1726770315163,4.20302158,2491.2,2490.1,4.01579]
["bitfinex","ETHUSD",1726770315365,0.08023435,2491.1,2490.2,0.71500243]
["bitfinex","ETHUSD",1726770315788,0.08023435,2491.1,2489.7,0.62466076]
["bitfinex","ETHUSD",1726770315789,4.01558,2490.3,2489.7,0.62466076]
["bitfinex","ETHUSD",1726770315998,0.08023435,2490.2,2489.7,0.62466076]
["bitfinex","ETHUSD",1726770316616,0.08023435,2490.4,2489.7,4.64117076]
["bitfinex","ETHUSD",1726770316793,4.01527,2490.5,2489.7,4.64117076]
["bitfinex","ETHUSD",1726770316794,4.01433,2491.1,2489.8,5.38760563]
["bitfinex","ETHUSD",1726770316967,4.01433,2491.1,2490.3,4.01543]
["bitfinex","ETHUSD",1726770317303,4.01292,2492.0,2490.6,4.01494]
["bitfinex","ETHUSD",1726770317304,4.0137,2491.5,2490.6,4.01494]
["bitfinex","ETHUSD",1726770317670,4.0137,2491.5,2490.5,4.01514]
["bitfinex","ETHUSD",1726770317867,2.93995,2491.4,2490.5,4.01514]
["bitfinex","ETHUSD",1726770318071,0.08023435,2491.3,2490.5,8.03026]
["bitfinex","ETHUSD",1726770318292,4.09421435,2491.3,2490.5,4.01512]
["bitfinex","ETHUSD",1726770318791,4.09421435,2491.3,2490.4,2.4578]
["bitfinex","ETHUSD",1726770319023,4.09421435,2491.3,2490.4,6.47311]
["bitfinex","ETHUSD",1726770319226,4.09421435,2491.3,2490.4,7.521967]
["bitfinex","ETHUSD",1726770319435,0.08023435,2491.2,2490.4,2.4578]
["bitfinex","ETHUSD",1726770319692,8.21763158,2490.9,2490.0,5.4826]
["bitfinex","ETHUSD",1726770320018,8.21840158,2490.5,2489.7,4.72150162]
["bitfinex","ETHUSD",1726770320201,8.21840158,2490.5,2489.7,4.72145162]
["bitfinex","ETHUSD",1726770320403,4.09569435,2490.4,2489.8,0.72040516]
["bitfinex","ETHUSD",1726770320737,4.09569435,2490.4,2489.6,2.4826]
["bitfinex","ETHUSD",1726770320738,4.20302158,2490.1,2489.6,2.4826]
["bitfinex","ETHUSD",1726770321336,4.09610435,2490.2,2489.6,2.4826]
["bitfinex","ETHUSD",1726770321337,0.08023435,2490.2,2489.6,2.4826]
["bitfinex","ETHUSD",1726770321632,0.08023435,2490.2,2489.7,4.01643]
["bitfinex","ETHUSD",1726770321811,10.61359158,2490.5,2489.6,2.4826]
["bitfinex","ETHUSD",1726770321812,4.01562,2490.3,2489.6,2.4826]
["bitfinex","ETHUSD",1726770322138,0.08023435,2490.2,2489.6,6.49928]
["bitfinex","ETHUSD",1726770322326,4.09601435,2490.2,2489.6,2.4826]
["bitfinex","ETHUSD",1726770322697,0.08023435,2490.2,2489.6,6.4993]
["bitfinex","ETHUSD",1726770323518,4.09597435,2490.2,2489.6,2.4826]
["bitfinex","ETHUSD",1726770323794,4.09597435,2490.2,2489.5,4.0227354]
["bitfinex","ETHUSD",1726770323990,8.21892158,2490.1,2489.5,4.0227354]
["bitfinex","ETHUSD",1726770324219,4.09632435,2490.0,2489.5,4.0227354]
["bitfinex","ETHUSD",1726770324543,8.21958158,2489.7,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770324695,0.08023435,2489.6,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770325826,8.21958158,2489.7,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770325827,4.20302158,2489.7,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770326336,4.82707944,2490.1,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770326337,4.01611,2490.0,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770326903,4.20302158,2489.7,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770327103,4.28325593,2489.7,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770327315,4.20302158,2489.7,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770327536,8.21959158,2489.7,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770328245,4.20302158,2489.7,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770328954,4.09665435,2489.8,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770329315,4.01655,2489.7,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770329703,0.9030291,2490.0,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770329903,6.59832158,2490.5,2489.7,4.01654]
["bitfinex","ETHUSD",1726770330247,4.01568,2490.3,2489.8,4.01637]
["bitfinex","ETHUSD",1726770330540,4.01592,2490.1,2489.6,2.3981]
["bitfinex","ETHUSD",1726770330912,0.08023435,2490.0,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770331243,4.01637,2489.9,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770331453,0.08023435,2489.8,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770331601,4.09663435,2489.8,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770331942,0.08023435,2489.7,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770332743,0.08023435,2489.8,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770333259,4.09659435,2489.9,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770333618,4.09647435,2489.9,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770334134,4.01615,2490.0,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770334319,8.21903158,2490.1,2489.5,4.0228654]
["bitfinex","ETHUSD",1726770334520,8.21903158,2490.1,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770334823,4.01624,2489.9,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770335547,4.0167,2489.6,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770335857,0.08023435,2489.7,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770336061,4.84623959,2489.9,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770336363,4.01629,2489.9,2489.5,0.0059954]
["bitfinex","ETHUSD",1726770337001,4.01629,2489.9,2489.2,4.01725]
["bitfinex","ETHUSD",1726770337131,4.01662,2489.7,2489.2,4.01725]
["bitfinex","ETHUSD",1726770337632,0.08023435,2490.0,2489.2,4.01725]
["bitfinex","ETHUSD",1726770337830,8.21893158,2490.1,2489.2,4.01725]
["bitfinex","ETHUSD",1726770337831,4.01626,2489.9,2489.4,4.01702]
["bitfinex","ETHUSD",1726770338070,8.03258,2489.9,2489.4,4.01702]
["bitfinex","ETHUSD",1726770338355,3.0,2490.4,2489.6,4.01668]
["bitfinex","ETHUSD",1726770338556,3.0,2490.4,2489.7,4.01654]
["bitfinex","ETHUSD",1726770338557,4.0159,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1726770338768,4.0159,2490.1,2489.4,0.803427]
["bitfinex","ETHUSD",1726770338769,4.01606,2490.0,2489.4,4.820297]
["bitfinex","ETHUSD",1726770338931,4.01606,2490.0,2489.4,4.01687]
["bitfinex","ETHUSD",1726770339292,4.01614,2490.0,2489.4,4.01687]
["bitfinex","ETHUSD",1726770339433,4.01614,2490.0,2489.4,8.03382]
["bitfinex","ETHUSD",1726770339761,4.01614,2490.0,2489.5,4.01685]
["bitfinex","ETHUSD",1726770340262,8.03231,2490.0,2489.5,4.01685]
["bitfinex","ETHUSD",1726770340430,8.03231,2490.0,2489.1,2.37225146]
["bitfinex","ETHUSD",1726770340431,3.81263834,2489.7,2489.2,7.01724]
["bitfinex","ETHUSD",1726770340638,7.82928834,2489.7,2489.1,2.37225146]
["bitfinex","ETHUSD",1726770340869,7.82928834,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1726770341086,3.81263834,2489.7,2489.1,2.37225146]
["bitfinex","ETHUSD",1726770341292,3.81263834,2489.7,2489.1,3.31125861]
["bitfinex","ETHUSD",1726770341454,4.0169,2489.5,2489.1,6.38967146]
["bitfinex","ETHUSD",1726770341765,4.01695,2489.5,2489.0,4.0176]
["bitfinex","ETHUSD",1726770342346,3.81263834,2489.7,2489.1,4.01751]
["bitfinex","ETHUSD",1726770342590,3.81263834,2489.7,2489.5,4.01678]
["bitfinex","ETHUSD",1726770342853,4.01617,2490.0,2489.1,0.401751]
["bitfinex","ETHUSD",1726770342854,4.01558,2490.3,2489.7,4.01645]
["bitfinex","ETHUSD",1726770343079,4.01558,2490.3,2489.8,4.01635]
["bitfinex","ETHUSD",1726770343347,4.01558,2490.3,2489.7,4.01645]
["bitfinex","ETHUSD",1726770343348,4.09581435,2490.3,2489.7,4.01645]
["bitfinex","ETHUSD",1726770343700,4.09593435,2490.3,2489.6,4.0167]
["bitfinex","ETHUSD",1726770343863,4.01578,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1726770344199,4.01578,2490.2,2489.7,4.01654]
["bitfinex","ETHUSD",1726770344401,4.01593,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1726770344698,4.01578,2490.2,2489.7,4.01654]
["bitfinex","ETHUSD",1726770344856,4.01553,2490.4,2489.9,4.01615]
["bitfinex","ETHUSD",1726770345058,7.82789834,2490.5,2490.0,4.01597]
["bitfinex","ETHUSD",1726770345409,3.81263834,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1726770345580,3.81263834,2490.5,2489.7,0.803314]
["bitfinex","ETHUSD",1726770345764,3.81263834,2490.5,2490.0,4.01606]
["bitfinex","ETHUSD",1726770346092,7.82789834,2490.5,2490.0,4.01596]
["bitfinex","ETHUSD",1726770346254,7.82789834,2490.5,2490.2,4.01571]
["bitfinex","ETHUSD",1726770346255,3.81263834,2490.5,2490.2,4.01571]
["bitfinex","ETHUSD",1726770346652,3.81263834,2490.5,2490.1,4.01577]
["bitfinex","ETHUSD",1726770346951,7.82789834,2490.5,2490.1,4.01577]
["bitfinex","ETHUSD",1726770347152,7.82789834,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1726770347467,7.82789834,2490.5,2489.9,4.01609]
["bitfinex","ETHUSD",1726770347468,4.09570435,2490.4,2489.9,4.01609]
["bitfinex","ETHUSD",1726770347798,4.09570435,2490.4,2489.8,4.01634]
["bitfinex","ETHUSD",1726770348100,4.01563,2490.3,2489.9,7.01621]
["bitfinex","ETHUSD",1726770348497,8.11127435,2490.4,2489.9,7.01621]
["bitfinex","ETHUSD",1726770348670,4.01547,2490.4,2489.9,7.01621]
["bitfinex","ETHUSD",1726770348871,4.01547,2490.4,2489.9,11.03228]
["bitfinex","ETHUSD",1726770349065,3.81263834,2490.5,2489.9,8.119338]
["bitfinex","ETHUSD",1726770349266,4.01494,2490.7,2490.1,4.0158]
["bitfinex","ETHUSD",1726770349530,10.22263834,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1726770349660,3.81263834,2491.3,2491.0,4.01442]
["bitfinex","ETHUSD",1726770349858,4.01421,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1726770350187,7.90693269,2491.3,2490.7,4.01484]
["bitfinex","ETHUSD",1726770350361,11.92102269,2491.3,2490.7,4.01484]
["bitfinex","ETHUSD",1726770350559,4.09446435,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1726770350761,0.08023435,2491.2,2490.6,3.0]
["bitfinex","ETHUSD",1726770351184,7.90695269,2491.3,2490.6,3.0]
["bitfinex","ETHUSD",1726770351701,7.90695269,2491.3,2490.7,4.01491]
["bitfinex","ETHUSD",1726770351702,4.01423,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1726770352273,4.01423,2491.2,2490.6,7.01505]
["bitfinex","ETHUSD",1726770352274,5.19832483,2491.2,2490.6,7.01505]
["bitfinex","ETHUSD",1726770352474,9.21256483,2491.2,2490.6,7.01505]
["bitfinex","ETHUSD",1726770352809,9.21254483,2491.2,2490.6,7.01505]
["bitfinex","ETHUSD",1726770352973,5.19831483,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1726770353177,5.19831483,2491.2,2490.6,3.0]
["bitfinex","ETHUSD",1726770353376,0.08023435,2491.1,2490.6,7.01508]
["bitfinex","ETHUSD",1726770353682,5.19831483,2491.2,2490.6,7.01508]
["bitfinex","ETHUSD",1726770353891,5.19831483,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1726770354061,5.19831483,2491.2,2490.7,8.02984]
["bitfinex","ETHUSD",1726770354260,8.02843,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1726770354468,4.01421,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1726770355002,4.01391,2491.4,2490.7,4.01485]
["bitfinex","ETHUSD",1726770355218,3.81263834,2491.7,2490.8,2.34929173]
["bitfinex","ETHUSD",1726770355383,2.3675,2491.9,2491.4,4.01366]
["bitfinex","ETHUSD",1726770355580,3.81263834,2492.1,2491.5,0.08027454]
["bitfinex","ETHUSD",1726770355778,4.01292,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1726770357705,8.02584,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1726770358068,4.013,2491.9,2491.5,4.01355]
["bitfinex","ETHUSD",1726770358369,3.81263834,2491.7,2491.1,4.01418]
["bitfinex","ETHUSD",1726770358665,3.81263834,2491.7,2490.9,7.24940917]
["bitfinex","ETHUSD",1726770358666,4.0139,2491.4,2490.9,7.0145]
["bitfinex","ETHUSD",1726770358892,4.0139,2491.4,2490.8,2.269]
["bitfinex","ETHUSD",1726770359296,8.02781,2491.4,2490.9,4.01459]
["bitfinex","ETHUSD",1726770359479,4.01422,2491.2,2490.8,2.269]
["bitfinex","ETHUSD",1726770360329,4.09445435,2491.2,2490.8,2.269]
["bitfinex","ETHUSD",1726770360739,4.09445435,2491.2,2490.5,4.01513]
["bitfinex","ETHUSD",1726770360740,4.01447,2491.0,2490.5,4.01513]
["bitfinex","ETHUSD",1726770361057,3.81263834,2491.3,2490.5,4.01513]
["bitfinex","ETHUSD",1726770361058,3.81263834,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1726770361254,4.0142,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1726770361418,3.81263834,2491.3,2490.7,4.09519889]
["bitfinex","ETHUSD",1726770361741,4.01414,2491.2,2490.7,4.01485]
["bitfinex","ETHUSD",1726770361911,4.01414,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1726770362318,3.81263834,2491.3,2490.9,4.01451]
["bitfinex","ETHUSD",1726770362517,3.81263834,2491.3,2490.5,0.55]
["bitfinex","ETHUSD",1726770362518,3.81263834,2491.7,2491.0,0.0802847]
["bitfinex","ETHUSD",1726770362722,2.3473,2491.9,2491.2,4.01401]
["bitfinex","ETHUSD",1726770363056,4.01303,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1726770363260,4.01313,2491.9,2491.3,7.01395]
["bitfinex","ETHUSD",1726770363548,4.01313,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1726770364433,5.18625604,2491.9,2491.3,3.0]
["bitfinex","ETHUSD",1726770364646,4.01299,2492.0,2491.4,4.09398059]
["bitfinex","ETHUSD",1726770364841,4.01262,2492.2,2491.6,4.01336]
["bitfinex","ETHUSD",1726770365010,4.01262,2492.2,2491.6,4.0936199]
["bitfinex","ETHUSD",1726770365212,4.01262,2492.2,2491.6,0.0802599]
["bitfinex","ETHUSD",1726770365426,4.01285,2492.0,2491.6,4.0937399]
["bitfinex","ETHUSD",1726770365644,4.01262,2492.2,2491.6,4.0937399]
["bitfinex","ETHUSD",1726770365953,6.30523834,2492.5,2491.6,4.0937399]
["bitfinex","ETHUSD",1726770365954,6.30523834,2492.5,2491.7,3.0]
["bitfinex","ETHUSD",1726770366258,4.01285,2492.0,2491.5,7.01355]
["bitfinex","ETHUSD",1726770366709,3.81263834,2492.1,2491.5,3.0]
["bitfinex","ETHUSD",1726770366905,4.01317,2491.8,2491.5,3.0]
["bitfinex","ETHUSD",1726770367256,8.02578,2492.0,2491.5,7.09379859]
["bitfinex","ETHUSD",1726770367408,4.01286,2492.0,2491.5,3.0]
["bitfinex","ETHUSD",1726770367609,4.01323,2491.8,2491.4,3.0]
["bitfinex","ETHUSD",1726770367807,4.01323,2491.8,2491.4,7.01378]
["bitfinex","ETHUSD",1726770368036,4.01325,2491.8,2491.4,3.0]
["bitfinex","ETHUSD",1726770368356,4.01325,2491.8,2491.4,7.01378]
["bitfinex","ETHUSD",1726770368556,4.01284,2492.0,2491.4,7.01378]
["bitfinex","ETHUSD",1726770368557,4.01302,2491.9,2491.4,7.01378]
["bitfinex","ETHUSD",1726770368753,4.01284,2492.0,2491.5,4.01364]
["bitfinex","ETHUSD",1726770369046,4.01284,2492.0,2491.5,4.01352]
["bitfinex","ETHUSD",1726770369257,8.02579,2492.0,2491.5,4.09378416]
["bitfinex","ETHUSD",1726770369478,4.01245,2492.3,2491.9,3.0]
["bitfinex","ETHUSD",1726770369834,4.01242,2492.3,2491.9,3.0]
["bitfinex","ETHUSD",1726770370539,3.81263834,2492.9,2491.9,3.0]
["bitfinex","ETHUSD",1726770370867,4.01279,2492.1,2491.7,5.55135706]
["bitfinex","ETHUSD",1726770371224,0.24926,2492.4,2491.7,2.55135706]
["bitfinex","ETHUSD",1726770371456,4.01291,2492.0,2491.6,3.0]
["bitfinex","ETHUSD",1726770371641,4.01291,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1726770371642,4.09310435,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1726770371962,4.01287,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1726770372264,3.81263834,2491.7,2491.2,6.49978]
["bitfinex","ETHUSD",1726770372463,4.01349,2491.6,2491.2,2.4857]
["bitfinex","ETHUSD",1726770372661,3.89287269,2491.7,2490.9,6.48952]
["bitfinex","ETHUSD",1726770372814,7.82629834,2491.5,2491.0,4.01441]
["bitfinex","ETHUSD",1726770373859,7.82629834,2491.5,2490.9,6.48952]
["bitfinex","ETHUSD",1726770374066,3.81263834,2491.9,2491.2,4.01406]
["bitfinex","ETHUSD",1726770374216,4.01319,2491.8,2491.3,4.01383]
["bitfinex","ETHUSD",1726770374421,7.82564834,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1726770374902,4.01285,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1726770375267,4.01276,2492.1,2491.6,4.01341]
["bitfinex","ETHUSD",1726770375614,4.01285,2492.0,2491.6,4.01341]
["bitfinex","ETHUSD",1726770375909,4.01285,2492.0,2491.5,6.34431]
["bitfinex","ETHUSD",1726770376091,4.01285,2492.0,2491.5,4.01351]
["bitfinex","ETHUSD",1726770376420,4.01309,2491.9,2491.4,4.01378]
["bitfinex","ETHUSD",1726770376711,4.01309,2491.9,2491.5,7.01362]
["bitfinex","ETHUSD",1726770377126,4.09339435,2491.8,2491.4,3.0]
["bitfinex","ETHUSD",1726770377271,3.81263834,2492.3,2491.1,6.47591]
["bitfinex","ETHUSD",1726770377272,4.01364,2491.5,2491.1,6.47591]
["bitfinex","ETHUSD",1726770377466,7.85317094,2491.9,2491.2,4.01411]
["bitfinex","ETHUSD",1726770377713,4.0405026,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1726770378067,4.01316,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1726770378428,0.0274026,2491.8,2491.5,4.01357]
["bitfinex","ETHUSD",1726770378616,0.0274026,2491.8,2491.6,4.01348]
["bitfinex","ETHUSD",1726770379276,0.0274026,2491.8,2491.5,7.01349]
["bitfinex","ETHUSD",1726770379472,0.0274026,2491.8,2491.5,8.19647041]
["bitfinex","ETHUSD",1726770379887,0.0274026,2491.8,2491.5,8.116209]
["bitfinex","ETHUSD",1726770382338,0.0274026,2491.8,2491.5,7.01349]
["bitfinex","ETHUSD",1726770382552,0.0274026,2491.8,2491.6,4.01334]
["bitfinex","ETHUSD",1726770383106,0.0274026,2491.8,2491.7,4.01332]
["bitfinex","ETHUSD",1726770383339,0.0274026,2491.8,2491.7,13.39374]
["bitfinex","ETHUSD",1726770383505,0.0274026,2491.8,2491.7,22.64197078]
["bitfinex","ETHUSD",1726770383706,0.0274026,2491.8,2491.7,28.57242182]
["bitfinex","ETHUSD",1726770383934,0.0274026,2491.8,2491.7,29.65039801]
["bitfinex","ETHUSD",1726770384131,0.040982,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1726770384331,0.040982,2492.7,2492.4,6.38809]
["bitfinex","ETHUSD",1726770384332,0.040982,2492.7,2492.5,7.09224115]
["bitfinex","ETHUSD",1726770384516,0.040982,2492.7,2492.4,5.376]
["bitfinex","ETHUSD",1726770384848,4.01187,2492.6,2492.2,4.01245]
["bitfinex","ETHUSD",1726770385051,4.01187,2492.6,2492.3,3.0]
["bitfinex","ETHUSD",1726770385204,4.052722,2492.7,2492.3,3.0]
["bitfinex","ETHUSD",1726770385404,4.01189,2492.6,2492.3,3.0]
["bitfinex","ETHUSD",1726770385625,4.052692,2492.7,2492.2,4.01242]
["bitfinex","ETHUSD",1726770385800,4.052692,2492.7,2492.3,4.01228]
["bitfinex","ETHUSD",1726770386350,4.052692,2492.7,2492.1,5.376]
["bitfinex","ETHUSD",1726770386521,4.052692,2492.7,2492.3,4.01226]
["bitfinex","ETHUSD",1726770388042,8.064532,2492.7,2492.2,4.01236]
["bitfinex","ETHUSD",1726770388217,4.01188,2492.6,2492.2,4.01236]
["bitfinex","ETHUSD",1726770388537,4.052722,2492.7,2492.3,4.01234]
["bitfinex","ETHUSD",1726770388738,0.040982,2492.7,2492.3,4.01234]
["bitfinex","ETHUSD",1726770388942,4.052712,2492.7,2492.3,4.01227]
["bitfinex","ETHUSD",1726770389843,0.040982,2492.7,2492.3,4.01227]
["bitfinex","ETHUSD",1726770390251,0.040982,2492.7,2492.5,4.01203]
["bitfinex","ETHUSD",1726770390459,0.040982,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1726770391575,0.040982,2492.7,2492.5,4.01202]
["bitfinex","ETHUSD",1726770391892,0.040982,2492.7,2492.3,0.45783038]
["bitfinex","ETHUSD",1726770392057,0.040982,2492.7,2492.4,4.01218]
["bitfinex","ETHUSD",1726770392451,4.0121,2492.5,2492.0,4.01272]
["bitfinex","ETHUSD",1726770392962,8.064632,2492.7,2492.2,4.01243]
["bitfinex","ETHUSD",1726770393190,4.052802,2492.7,2492.2,4.01243]
["bitfinex","ETHUSD",1726770393519,4.052802,2492.7,2492.2,4.01242]
["bitfinex","ETHUSD",1726770393787,4.052792,2492.7,2492.3,4.01234]
["bitfinex","ETHUSD",1726770393993,4.052792,2492.7,2492.3,4.01228]
["bitfinex","ETHUSD",1726770394481,4.052792,2492.7,2492.2,4.01249]
["bitfinex","ETHUSD",1726770394891,0.040982,2492.7,2492.3,4.01226]
["bitfinex","ETHUSD",1726770395189,0.040982,2492.7,2492.3,4.01224]
["bitfinex","ETHUSD",1726770395697,4.01189,2492.6,2492.2,4.815015]
["bitfinex","ETHUSD",1726770396055,4.09234435,2492.5,2492.1,4.01261]
["bitfinex","ETHUSD",1726770396261,4.01211,2492.5,2492.1,4.01261]
["bitfinex","ETHUSD",1726770396767,4.0119,2492.6,2492.1,4.01255]
["bitfinex","ETHUSD",1726770397200,2.2709,2492.5,2490.9,0.39671102]
["bitfinex","ETHUSD",1726770397450,2.2709,2492.5,2490.6,12.17]
["bitfinex","ETHUSD",1726770397451,6.1527207,2490.2,2489.1,2.4885736]
["bitfinex","ETHUSD",1726770397587,0.55,2490.9,2489.0,2.2842]
["bitfinex","ETHUSD",1726770397588,3.81263834,2489.7,2489.0,2.2842]
["bitfinex","ETHUSD",1726770397893,4.01464,2490.9,2489.0,2.2842]
["bitfinex","ETHUSD",1726770397894,7.82810834,2490.4,2489.0,6.30181]
["bitfinex","ETHUSD",1726770398092,3.81263834,2490.4,2489.7,4.0165]
["bitfinex","ETHUSD",1726770398293,3.81263834,2490.4,2489.8,0.40165]
["bitfinex","ETHUSD",1726770398492,7.82807834,2490.4,2489.5,2.2842]
["bitfinex","ETHUSD",1726770398692,7.82807834,2490.4,2489.5,2.92272203]
["bitfinex","ETHUSD",1726770398693,4.0157,2490.3,2489.5,2.92272203]
["bitfinex","ETHUSD",1726770398911,3.89287269,2490.4,2489.5,2.92272203]
["bitfinex","ETHUSD",1726770399092,3.81263834,2490.4,2489.5,2.2842]
["bitfinex","ETHUSD",1726770399584,7.82806834,2490.4,2489.5,2.2842]
["bitfinex","ETHUSD",1726770399780,7.82806834,2490.4,2489.6,0.6342212]
["bitfinex","ETHUSD",1726770400082,7.82806834,2490.4,2489.6,35.6342212]
["bitfinex","ETHUSD",1726770400315,4.01559,2490.3,2489.7,3.0]
["bitfinex","ETHUSD",1726770400517,7.82822834,2490.3,2489.7,3.0]
["bitfinex","ETHUSD",1726770401212,3.81263834,2490.3,2489.7,3.0]
["bitfinex","ETHUSD",1726770401432,3.81263834,2490.3,2489.8,3.04174655]
["bitfinex","ETHUSD",1726770401982,7.82829834,2490.3,2489.8,3.04174655]
["bitfinex","ETHUSD",1726770402425,4.01578,2490.2,2489.8,3.04174655]
["bitfinex","ETHUSD",1726770403407,4.09601435,2490.2,2489.8,3.04174655]
["bitfinex","ETHUSD",1726770403710,8.11188435,2490.2,2489.7,3.0]
["bitfinex","ETHUSD",1726770403926,4.01595,2490.1,2489.7,3.0]
["bitfinex","ETHUSD",1726770406039,4.01614,2490.0,2489.7,3.0]
["bitfinex","ETHUSD",1726770406230,8.03197,2490.1,2489.7,3.0]
["bitfinex","ETHUSD",1726770406567,4.01607,2490.0,2489.7,3.0]
["bitfinex","ETHUSD",1726770406707,4.01623,2489.9,2489.5,2.2842]
["bitfinex","ETHUSD",1726770407050,4.01623,2489.9,2489.6,3.0]
["bitfinex","ETHUSD",1726770407251,3.81263834,2489.9,2489.5,37.2842]
["bitfinex","ETHUSD",1726770407459,0.08023435,2489.8,2489.4,0.040982]
["bitfinex","ETHUSD",1726770407748,11.84637834,2489.5,2489.4,0.040982]
["bitfinex","ETHUSD",1726770407914,15.86324834,2489.5,2489.4,0.040982]
["bitfinex","ETHUSD",1726770408243,14.50511,2489.5,2489.4,0.040982]
["bitfinex","ETHUSD",1726770408559,18.31774834,2489.5,2489.4,0.040982]
["bitfinex","ETHUSD",1726770409458,4.01797,2488.9,2488.2,9.778]
["bitfinex","ETHUSD",1726770409622,4.01801,2488.8,2488.2,2.488]
["bitfinex","ETHUSD",1726770409823,4.01816,2488.8,2488.2,2.488]
["bitfinex","ETHUSD",1726770411220,4.01826,2488.7,2488.2,2.488]
["bitfinex","ETHUSD",1726770411435,0.08023435,2488.6,2488.2,2.488]
["bitfinex","ETHUSD",1726770411634,4.09855435,2488.6,2488.2,2.488]
["bitfinex","ETHUSD",1726770412151,8.11687435,2488.6,2487.8,2.4141]
["bitfinex","ETHUSD",1726770412587,9.53845562,2488.6,2487.8,2.4141]
["bitfinex","ETHUSD",1726770414003,4.01832,2488.6,2487.9,4.09974521]
["bitfinex","ETHUSD",1726770414197,4.01819,2488.7,2488.0,4.01919]
["bitfinex","ETHUSD",1726770414347,4.01793,2488.9,2488.1,4.09949296]
["bitfinex","ETHUSD",1726770414553,10.23013834,2489.1,2488.2,3.0]
["bitfinex","ETHUSD",1726770414780,4.01776,2489.0,2488.3,4.09906334]
["bitfinex","ETHUSD",1726770414965,4.01776,2489.0,2488.3,8.11778334]
["bitfinex","ETHUSD",1726770415490,4.0176,2489.1,2488.5,4.059382]
["bitfinex","ETHUSD",1726770415692,4.01769,2489.0,2488.5,0.040982]
["bitfinex","ETHUSD",1726770416067,4.01786,2488.9,2488.5,0.040982]
["bitfinex","ETHUSD",1726770416789,0.08023435,2489.1,2488.5,0.040982]
["bitfinex","ETHUSD",1726770416997,8.03619,2488.8,2488.5,0.040982]
["bitfinex","ETHUSD",1726770417152,8.03622,2488.8,2488.5,0.040982]
["bitfinex","ETHUSD",1726770417358,4.01808,2488.8,2488.5,0.040982]
["bitfinex","ETHUSD",1726770417775,4.01817,2488.7,2488.5,0.040982]
["bitfinex","ETHUSD",1726770418047,4.09855435,2488.6,2488.5,0.040982]
["bitfinex","ETHUSD",1726770418253,4.01832,2488.6,2488.5,0.040982]
["bitfinex","ETHUSD",1726770418448,8.03647,2488.7,2488.5,0.040982]
["bitfinex","ETHUSD",1726770418789,4.01819,2488.7,2488.5,0.040982]
["bitfinex","ETHUSD",1726770420338,4.01809,2488.8,2488.5,0.040982]
["bitfinex","ETHUSD",1726770420696,4.01818,2488.7,2488.5,0.040982]
["bitfinex","ETHUSD",1726770422326,4.01832,2488.6,2488.5,0.040982]
["bitfinex","ETHUSD",1726770422898,8.03664,2488.6,2488.5,0.040982]
["bitfinex","ETHUSD",1726770423311,4.01832,2488.6,2488.5,0.040982]
["bitfinex","ETHUSD",1726770425318,4.01819,2488.7,2488.5,0.040982]
["bitfinex","ETHUSD",1726770426322,4.01794,2488.9,2488.5,0.040982]
["bitfinex","ETHUSD",1726770426664,4.01792,2488.9,2488.5,0.040982]
["bitfinex","ETHUSD",1726770427023,4.01795,2488.9,2488.5,0.040982]
["bitfinex","ETHUSD",1726770427224,4.01801,2488.8,2488.5,0.040982]
["bitfinex","ETHUSD",1726770427669,4.01795,2488.9,2488.5,0.040982]
["bitfinex","ETHUSD",1726770427869,4.01816,2488.7,2488.5,0.040982]
["bitfinex","ETHUSD",1726770429140,4.09839435,2488.7,2488.5,0.040982]
["bitfinex","ETHUSD",1726770429366,4.01832,2488.6,2488.5,0.040982]
["bitfinex","ETHUSD",1726770429569,8.03664,2488.6,2488.5,0.040982]
["bitfinex","ETHUSD",1726770429926,4.01832,2488.6,2488.5,0.040982]
["bitfinex","ETHUSD",1726770430756,8.11666435,2488.7,2488.5,0.040982]
["bitfinex","ETHUSD",1726770431071,4.09841435,2488.7,2488.5,0.040982]
["bitfinex","ETHUSD",1726770431505,4.01832,2488.6,2488.5,0.040982]
["bitfinex","ETHUSD",1726770432185,4.821963,2488.6,2488.5,0.040982]
["bitfinex","ETHUSD",1726770432787,4.09855435,2488.6,2488.5,0.040982]
["bitfinex","ETHUSD",1726770433304,4.01818,2488.7,2488.5,0.040982]
["bitfinex","ETHUSD",1726770433605,8.03645,2488.7,2488.5,0.040982]
["bitfinex","ETHUSD",1726770433902,4.01832,2488.6,2488.5,0.040982]
["bitfinex","ETHUSD",1726770434478,8.03649,2488.7,2488.5,0.040982]
["bitfinex","ETHUSD",1726770434804,8.0365,2488.7,2488.5,0.040982]
["bitfinex","ETHUSD",1726770435308,4.01832,2488.6,2488.5,0.040982]
["bitfinex","ETHUSD",1726770435898,4.01797,2488.9,2488.5,0.040982]
["bitfinex","ETHUSD",1726770436088,8.03596,2488.9,2488.5,0.040982]
["bitfinex","ETHUSD",1726770436292,6.28666,2489.2,2488.5,4.201782]
["bitfinex","ETHUSD",1726770436455,4.0176,2489.1,2488.5,9.05023682]
["bitfinex","ETHUSD",1726770436660,4.0176,2489.1,2488.6,4.01829]
["bitfinex","ETHUSD",1726770437907,4.0176,2489.1,2488.6,4.09865104]
["bitfinex","ETHUSD",1726770438203,4.0176,2489.1,2488.6,4.09864731]
["bitfinex","ETHUSD",1726770438607,4.0176,2489.1,2488.5,4.2029372]
["bitfinex","ETHUSD",1726770438823,4.0176,2489.1,2488.6,4.01832]
["bitfinex","ETHUSD",1726770439026,4.0176,2489.1,2488.5,8.2213872]
["bitfinex","ETHUSD",1726770439493,4.0176,2489.1,2488.6,4.01831]
["bitfinex","ETHUSD",1726770439679,4.0176,2489.1,2488.5,8.2213972]
["bitfinex","ETHUSD",1726770440080,4.01733,2489.3,2488.6,4.01831]
["bitfinex","ETHUSD",1726770440321,4.01752,2489.1,2488.5,8.2213872]
["bitfinex","ETHUSD",1726770441193,4.01774,2489.0,2488.5,8.2213872]
["bitfinex","ETHUSD",1726770441523,4.01752,2489.1,2488.5,8.2213872]
["bitfinex","ETHUSD",1726770441524,8.03518,2489.1,2488.5,8.2213272]
["bitfinex","ETHUSD",1726770441682,4.01752,2489.1,2488.5,8.2213272]
["bitfinex","ETHUSD",1726770442112,8.03511,2489.1,2488.5,8.2213272]
["bitfinex","ETHUSD",1726770442428,4.01752,2489.1,2488.5,8.2213272]
["bitfinex","ETHUSD",1726770442985,4.0177,2489.0,2488.5,8.2213272]
["bitfinex","ETHUSD",1726770443289,4.01756,2489.1,2488.5,4.2029372]
["bitfinex","ETHUSD",1726770443592,4.01789,2488.9,2488.5,4.2029372]
["bitfinex","ETHUSD",1726770444227,4.64446992,2489.1,2488.5,4.2029372]
["bitfinex","ETHUSD",1726770444436,4.01777,2489.0,2488.5,4.2029372]
["bitfinex","ETHUSD",1726770444799,4.09816435,2488.9,2488.5,4.2029372]
["bitfinex","ETHUSD",1726770445144,4.01777,2489.0,2488.5,8.2213272]
["bitfinex","ETHUSD",1726770445323,7.83015834,2489.1,2488.5,12.2396572]
["bitfinex","ETHUSD",1726770445526,7.83015834,2489.1,2488.6,4.01829]
["bitfinex","ETHUSD",1726770445843,4.01752,2489.1,2488.6,4.0986497]
["bitfinex","ETHUSD",1726770446047,3.09956085,2489.1,2488.7,4.01812]
["bitfinex","ETHUSD",1726770446406,3.09956085,2489.1,2488.5,8.2213972]
["bitfinex","ETHUSD",1726770446606,7.11708085,2489.1,2488.6,4.01831]
["bitfinex","ETHUSD",1726770447329,4.01786,2488.9,2488.5,4.2029372]
["bitfinex","ETHUSD",1726770447509,7.11708085,2489.1,2488.5,4.2029372]
["bitfinex","ETHUSD",1726770448232,3.09956085,2488.8,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770448431,4.09847435,2488.7,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770448620,4.01824,2488.7,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770449253,7.11757085,2488.8,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770449755,4.01776,2489.0,2488.5,4.0605172]
["bitfinex","ETHUSD",1726770450132,4.01776,2489.0,2488.5,8.0789272]
["bitfinex","ETHUSD",1726770450284,4.01776,2489.0,2488.5,4.0605172]
["bitfinex","ETHUSD",1726770450454,4.01776,2489.0,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770450635,4.01795,2488.9,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770450841,7.11764085,2488.8,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770451071,3.09956085,2488.8,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770451243,7.11769085,2488.8,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770451765,4.01771,2489.0,2488.5,4.0605172]
["bitfinex","ETHUSD",1726770453690,4.01771,2489.0,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770453894,4.73746052,2489.0,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770454042,4.01784,2488.9,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770454687,0.71975052,2489.0,2488.5,4.0606172]
["bitfinex","ETHUSD",1726770454688,4.73745052,2489.0,2488.5,4.0606172]
["bitfinex","ETHUSD",1726770455263,4.01785,2488.9,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770455464,0.08023435,2488.9,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770455792,4.53365787,2488.9,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770456384,8.55158787,2488.9,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770456590,8.55164787,2488.9,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770456793,4.53365787,2488.9,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770457152,8.55160787,2488.9,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770457388,4.53365787,2488.9,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770457893,8.55162787,2488.9,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770458193,4.53365787,2488.9,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770458687,8.55157787,2488.9,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770458846,4.53365787,2488.9,2488.5,0.0421372]
["bitfinex","ETHUSD",1726770459046,4.01781,2489.0,2488.5,4.0604972]
["bitfinex","ETHUSD",1726770459488,5.27564303,2489.0,2488.5,4.0604972]
["bitfinex","ETHUSD",1726770460593,4.01781,2489.0,2488.5,4.0604972]
["bitfinex","ETHUSD",1726770461485,4.09804435,2489.0,2488.5,8.0789072]
["bitfinex","ETHUSD",1726770461881,4.01781,2489.0,2488.5,8.0789072]
["bitfinex","ETHUSD",1726770462363,8.37504388,2489.1,2488.7,4.01813]
["bitfinex","ETHUSD",1726770462564,8.37504388,2489.1,2488.6,4.01826]
["bitfinex","ETHUSD",1726770462565,8.37504388,2489.1,2488.6,8.03646]
["bitfinex","ETHUSD",1726770462772,12.39266388,2489.1,2488.6,4.01821]
["bitfinex","ETHUSD",1726770463795,4.0177,2489.0,2488.6,4.01821]
["bitfinex","ETHUSD",1726770464298,8.37493388,2489.1,2488.6,4.01821]
["bitfinex","ETHUSD",1726770464660,4.35739388,2489.1,2488.7,4.01809]
["bitfinex","ETHUSD",1726770464873,4.35739388,2489.1,2488.8,4.01798]
["bitfinex","ETHUSD",1726770464874,1.25783303,2489.1,2488.8,4.01798]
["bitfinex","ETHUSD",1726770465067,1.25783303,2489.4,2489.0,4.01753]
["bitfinex","ETHUSD",1726770465389,5.27456303,2489.6,2489.2,4.01734]
["bitfinex","ETHUSD",1726770465955,5.27456303,2489.6,2489.0,4.01753]
["bitfinex","ETHUSD",1726770465956,9.29138303,2489.6,2489.1,4.01751]
["bitfinex","ETHUSD",1726770466260,5.27456303,2489.6,2489.1,4.0226504]
["bitfinex","ETHUSD",1726770466457,5.27456303,2489.6,2489.2,4.01735]
["bitfinex","ETHUSD",1726770467065,5.27456303,2489.6,2489.2,4.0224904]
["bitfinex","ETHUSD",1726770467596,4.35739388,2489.7,2489.2,4.0224904]
["bitfinex","ETHUSD",1726770467798,8.37394388,2489.7,2489.2,4.0224804]
["bitfinex","ETHUSD",1726770468201,4.01671,2489.6,2489.2,4.0224804]
["bitfinex","ETHUSD",1726770468764,4.09694435,2489.6,2489.2,4.0224804]
["bitfinex","ETHUSD",1726770468994,8.11376435,2489.6,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770469345,4.09694435,2489.6,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770469557,1.42754892,2489.6,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770469692,4.01719,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770469885,0.08023435,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770471490,4.09742435,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770471887,0.08023435,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770473391,3.1797952,2489.4,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770473591,7.1968452,2489.4,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770473787,4.01719,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770474597,4.09742435,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770475162,22.68241094,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770475316,23.11240407,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770476829,19.09521407,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770477032,16.98811024,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770477390,18.67398272,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770478434,18.67410264,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770478594,16.98811024,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770479032,19.09540439,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770480243,16.98811024,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770480700,19.09540439,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770482041,19.0961025,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770482499,23.1132925,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770483326,21.00530024,2489.3,2489.2,0.0051404]
["bitfinex","ETHUSD",1726770483644,21.00530024,2489.3,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770483645,4.01832,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770483797,7.11788085,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770484003,7.1981152,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770485335,11.2164352,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770485705,12.48141748,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770485909,14.93145391,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770487605,13.66647163,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770488049,15.35311467,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770488570,13.66647163,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770489278,14.93135805,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770489589,13.66647163,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770489886,19.37143467,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770491234,17.68479163,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770491439,19.37143467,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770491636,17.68479163,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770491876,19.37143467,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770492082,15.35311467,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770492294,13.58623728,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770492443,14.85100943,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770492646,14.8510129,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770492951,14.85101562,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770493165,13.58623728,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770493368,14.85096638,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770494240,22.29120032,2488.6,2488.5,0.0369968]
["bitfinex","ETHUSD",1726770494443,22.29120032,2488.6,2487.9,3.24]
["bitfinex","ETHUSD",1726770494444,4.01929,2488.0,2487.9,3.24]
["bitfinex","ETHUSD",1726770494642,11.13814085,2488.0,2487.9,3.24]
["bitfinex","ETHUSD",1726770494948,12.40296631,2488.0,2487.9,3.24]
["bitfinex","ETHUSD",1726770495365,12.40309099,2488.0,2487.9,3.24]
["bitfinex","ETHUSD",1726770495970,24.3884648,2488.0,2487.9,3.24]
["bitfinex","ETHUSD",1726770496215,27.03811552,2488.0,2487.9,3.24]
["bitfinex","ETHUSD",1726770496507,27.45972401,2488.0,2487.9,3.24]
["bitfinex","ETHUSD",1726770497005,27.45972401,2488.0,2487.8,0.0369968]
["bitfinex","ETHUSD",1726770497006,15.05835,2487.9,2487.8,0.0369968]
["bitfinex","ETHUSD",1726770497188,17.16674777,2487.9,2487.8,0.0369968]
["bitfinex","ETHUSD",1726770497511,17.16674777,2487.9,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770497512,8.04052,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770497712,11.14008085,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770498013,7.11982085,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770498167,11.2203152,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770500334,12.46885107,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770500556,20.78301107,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770500696,22.04805452,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770500897,25.46973567,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770501125,25.46983286,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770501539,23.78301107,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770502007,25.46977802,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770502210,25.46976704,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770502409,23.78301107,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770502739,26.4416006,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770502969,24.33301107,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770503168,26.44154125,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770503467,24.33301107,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1726770503831,24.33301107,2487.4,2486.4,4.1618]
["bitfinex","ETHUSD",1726770503832,15.16178085,2487.1,2486.4,4.1618]
["bitfinex","ETHUSD",1726770504034,21.36485958,2487.1,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770504335,25.38559958,2487.1,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770504975,30.21632474,2487.1,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770506040,26.19558474,2487.1,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770506773,4.02178,2486.5,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770507074,3.1797952,2486.4,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770507261,7.2016652,2486.4,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770507964,3.09956085,2486.4,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770508267,7.12095085,2486.7,2486.3,4.0590068]
["bitfinex","ETHUSD",1726770508475,7.12095085,2486.7,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770509070,4.02158,2486.6,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770509438,8.04321,2486.6,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770509835,8.12344435,2486.6,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770510165,4.02177,2486.5,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770512573,8.04357,2486.5,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770512998,0.08023435,2486.4,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770513375,4.02177,2486.5,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770514816,4.10178435,2486.6,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770515116,4.02172,2486.5,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770516548,4.3969,2486.4,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770516683,4.02082,2487.1,2486.5,4.02163]
["bitfinex","ETHUSD",1726770516888,4.10123435,2487.0,2486.4,4.02178]
["bitfinex","ETHUSD",1726770517089,3.1797952,2487.0,2486.5,4.02162]
["bitfinex","ETHUSD",1726770517389,7.2008152,2487.0,2486.4,4.02178]
["bitfinex","ETHUSD",1726770517587,7.2008152,2487.0,2486.4,4.86750768]
["bitfinex","ETHUSD",1726770517588,3.1797952,2487.0,2486.4,4.86750768]
["bitfinex","ETHUSD",1726770517788,4.02067,2487.2,2486.4,4.86754768]
["bitfinex","ETHUSD",1726770518015,4.01985,2487.7,2487.0,4.02075]
["bitfinex","ETHUSD",1726770518016,4.02003,2487.6,2487.0,4.02075]
["bitfinex","ETHUSD",1726770518564,4.0192,2488.1,2487.0,4.02075]
["bitfinex","ETHUSD",1726770518565,4.01905,2488.2,2487.6,4.01983]
["bitfinex","ETHUSD",1726770518715,4.01905,2488.2,2487.4,4.02016]
["bitfinex","ETHUSD",1726770518716,4.09940435,2488.1,2487.4,4.02016]
["bitfinex","ETHUSD",1726770519051,4.09940435,2488.1,2487.4,4.02015]
["bitfinex","ETHUSD",1726770519352,4.01931,2488.0,2487.4,4.02015]
["bitfinex","ETHUSD",1726770519542,0.08023435,2487.9,2487.4,5.260314]
["bitfinex","ETHUSD",1726770520540,4.09954435,2488.0,2487.4,5.260314]
["bitfinex","ETHUSD",1726770521424,0.08023435,2488.0,2487.4,5.260314]
["bitfinex","ETHUSD",1726770521647,4.01931,2488.0,2487.4,5.260314]
["bitfinex","ETHUSD",1726770521950,4.09968435,2487.9,2487.4,5.260314]
["bitfinex","ETHUSD",1726770522259,4.09968435,2487.9,2487.3,4.361]
["bitfinex","ETHUSD",1726770522260,3.09956085,2487.7,2487.3,4.361]
["bitfinex","ETHUSD",1726770522460,0.08023435,2487.6,2487.3,4.361]
["bitfinex","ETHUSD",1726770522809,4.01972,2487.8,2487.3,4.361]
["bitfinex","ETHUSD",1726770523531,8.03946,2487.8,2487.3,4.361]
["bitfinex","ETHUSD",1726770523747,4.01972,2487.8,2487.3,4.361]
["bitfinex","ETHUSD",1726770524251,4.01971,2487.8,2487.3,4.361]
["bitfinex","ETHUSD",1726770524455,8.03942,2487.8,2487.3,4.361]
["bitfinex","ETHUSD",1726770524670,8.03942,2487.8,2487.3,8.38133]
["bitfinex","ETHUSD",1726770524671,4.01971,2487.8,2487.3,8.38133]
["bitfinex","ETHUSD",1726770524811,4.10009435,2487.7,2487.3,4.361]
["bitfinex","ETHUSD",1726770525016,7.1996552,2487.7,2487.0,8.54601]
["bitfinex","ETHUSD",1726770525211,4.02014,2487.5,2487.0,9.400611]
["bitfinex","ETHUSD",1726770525478,0.08023435,2487.4,2487.0,13.421421]
["bitfinex","ETHUSD",1726770525677,0.08023435,2487.4,2487.0,9.400611]
["bitfinex","ETHUSD",1726770526180,0.08023435,2487.6,2487.0,8.546]
["bitfinex","ETHUSD",1726770526388,2.09529431,2488.7,2487.4,4.02025]
["bitfinex","ETHUSD",1726770526389,4.01957,2487.9,2487.4,4.02025]
["bitfinex","ETHUSD",1726770526589,4.6862,2488.1,2487.6,4.4797]
["bitfinex","ETHUSD",1726770526755,7.11848085,2488.3,2487.8,4.01959]
["bitfinex","ETHUSD",1726770526756,8.03785,2488.3,2487.8,4.01959]
["bitfinex","ETHUSD",1726770526944,4.09921435,2488.2,2487.7,4.01977]
["bitfinex","ETHUSD",1726770527144,0.08023435,2488.2,2487.7,4.01977]
["bitfinex","ETHUSD",1726770527388,8.0378,2488.3,2487.7,4.01977]
["bitfinex","ETHUSD",1726770527693,4.01941,2488.0,2487.6,4.4797]
["bitfinex","ETHUSD",1726770527856,0.08023435,2487.9,2487.6,4.4797]
["bitfinex","ETHUSD",1726770528547,0.08023435,2487.9,2487.4,7.29]
["bitfinex","ETHUSD",1726770528548,4.01988,2487.7,2487.4,7.29]
["bitfinex","ETHUSD",1726770528763,4.01988,2487.7,2487.2,8.61044]
["bitfinex","ETHUSD",1726770528764,0.08023435,2487.6,2487.2,8.61044]
["bitfinex","ETHUSD",1726770529795,0.08023435,2487.9,2487.5,4.02004]
["bitfinex","ETHUSD",1726770529999,0.08023435,2487.9,2487.5,4.02]
["bitfinex","ETHUSD",1726770530159,0.08023435,2487.9,2487.6,4.01993]
["bitfinex","ETHUSD",1726770530503,0.08023435,2488.0,2487.7,4.0197]
["bitfinex","ETHUSD",1726770531278,4.09920435,2488.2,2487.7,4.0197]
["bitfinex","ETHUSD",1726770531465,8.11829435,2488.2,2487.7,4.0197]
["bitfinex","ETHUSD",1726770531667,4.09920435,2488.2,2487.7,4.0197]
["bitfinex","ETHUSD",1726770532399,3.09956085,2488.0,2487.5,4.02]
["bitfinex","ETHUSD",1726770532607,3.1797952,2488.0,2487.5,4.02008]
["bitfinex","ETHUSD",1726770532766,0.08023435,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1726770533406,0.08023435,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1726770534204,4.09956435,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1726770534375,0.08023435,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1726770534563,4.09963435,2488.0,2487.5,4.02008]
["bitfinex","ETHUSD",1726770534762,4.09963435,2488.0,2487.5,8.0401]
["bitfinex","ETHUSD",1726770535075,4.01963,2487.8,2487.3,15.33058]
["bitfinex","ETHUSD",1726770535275,0.08023435,2487.7,2487.4,4.02023]
["bitfinex","ETHUSD",1726770535475,0.08023435,2487.7,2487.3,8.0406]
["bitfinex","ETHUSD",1726770536091,0.08023435,2487.7,2487.4,4.02024]
["bitfinex","ETHUSD",1726770536299,4.09969435,2487.9,2487.4,4.02024]
["bitfinex","ETHUSD",1726770536673,4.01906,2488.2,2487.5,4.02008]
["bitfinex","ETHUSD",1726770536877,4.01913,2488.1,2487.5,4.02008]
["bitfinex","ETHUSD",1726770537119,4.01913,2488.1,2487.6,4.01991]
["bitfinex","ETHUSD",1726770537314,4.09929435,2488.2,2487.7,4.01976]
["bitfinex","ETHUSD",1726770537817,4.01914,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1726770538119,3.0,2487.6,2486.6,9.02926]
["bitfinex","ETHUSD",1726770538318,3.0,2487.6,2486.9,4.02099]
["bitfinex","ETHUSD",1726770538319,4.10035435,2487.5,2486.9,4.02099]
["bitfinex","ETHUSD",1726770538617,4.10035435,2487.5,2486.9,4.02097]
["bitfinex","ETHUSD",1726770538920,4.02066,2487.2,2486.6,8.62682]
["bitfinex","ETHUSD",1726770539120,0.08023435,2487.1,2486.6,4.6054]
["bitfinex","ETHUSD",1726770539431,4.02131,2486.8,2486.2,4.6054]
["bitfinex","ETHUSD",1726770539718,4.02131,2486.8,2485.8,4.09288043]
["bitfinex","ETHUSD",1726770539719,4.02046,2487.3,2486.6,4.02148]
["bitfinex","ETHUSD",1726770539924,4.02046,2487.3,2486.6,4.02147]
["bitfinex","ETHUSD",1726770540225,8.041,2487.3,2486.7,4.0213]
["bitfinex","ETHUSD",1726770540376,8.04102,2487.3,2486.7,5.286197]
["bitfinex","ETHUSD",1726770540576,4.02046,2487.3,2486.8,4.02121]
["bitfinex","ETHUSD",1726770540819,4.5172,2487.5,2486.7,1.264817]
["bitfinex","ETHUSD",1726770541021,4.02017,2487.5,2487.0,8.04163]
["bitfinex","ETHUSD",1726770541172,4.02017,2487.5,2487.0,4.02081]
["bitfinex","ETHUSD",1726770541379,4.02037,2487.4,2486.8,8.62649]
["bitfinex","ETHUSD",1726770541615,4.02037,2487.4,2486.9,4.02102]
["bitfinex","ETHUSD",1726770541816,4.01959,2487.9,2487.4,4.02017]
["bitfinex","ETHUSD",1726770542026,4.09961435,2488.0,2487.5,4.02006]
["bitfinex","ETHUSD",1726770542223,4.0196,2487.9,2487.3,4.02039]
["bitfinex","ETHUSD",1726770542405,4.01964,2487.8,2487.3,8.890829]
["bitfinex","ETHUSD",1726770542716,4.01968,2487.8,2487.3,4.870439]
["bitfinex","ETHUSD",1726770543021,4.01968,2487.8,2487.3,4.02033]
["bitfinex","ETHUSD",1726770543181,4.01968,2487.8,2487.3,8.04068]
["bitfinex","ETHUSD",1726770543373,4.10009435,2487.7,2487.2,4.4807]
["bitfinex","ETHUSD",1726770543721,0.08023435,2487.6,2487.2,4.02054]
["bitfinex","ETHUSD",1726770544021,4.01969,2487.8,2487.3,4.02037]
["bitfinex","ETHUSD",1726770544224,4.01979,2487.7,2487.3,4.02034]
["bitfinex","ETHUSD",1726770544535,4.02167,2486.6,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770544686,4.47681304,2486.6,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770544885,4.02183,2486.5,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770545188,4.02167,2486.6,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770545900,4.02132,2486.8,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770546226,4.5672,2487.1,2486.6,4.02147]
["bitfinex","ETHUSD",1726770546389,4.02082,2487.1,2486.6,0.831267]
["bitfinex","ETHUSD",1726770546786,4.10091435,2487.2,2486.6,0.831267]
["bitfinex","ETHUSD",1726770547039,4.02068,2487.2,2486.6,4.852677]
["bitfinex","ETHUSD",1726770547528,0.08023435,2487.3,2486.6,0.831267]
["bitfinex","ETHUSD",1726770547702,4.02082,2487.1,2486.6,0.831267]
["bitfinex","ETHUSD",1726770547928,8.04169,2487.1,2486.6,0.831267]
["bitfinex","ETHUSD",1726770548431,4.02131,2486.8,2486.4,4.2912]
["bitfinex","ETHUSD",1726770548725,4.02184,2486.5,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770548929,4.10210435,2486.4,2486.3,0.0369968]
["bitfinex","ETHUSD",1726770549135,4.10210435,2486.4,2485.6,0.0369968]
["bitfinex","ETHUSD",1726770549137,5.08769444,2486.3,2485.6,0.0369968]
["bitfinex","ETHUSD",1726770549350,8.04602,2485.7,2485.6,0.0369968]
["bitfinex","ETHUSD",1726770549799,12.40155435,2485.7,2485.6,0.0369968]
["bitfinex","ETHUSD",1726770550011,16.42456435,2485.7,2485.6,0.0369968]
["bitfinex","ETHUSD",1726770550347,14.3458801,2485.7,2485.6,0.0369968]
["bitfinex","ETHUSD",1726770550631,8.04602,2485.7,2485.6,0.0369968]
["bitfinex","ETHUSD",1726770551533,4.02301,2485.7,2485.6,0.0369968]
["bitfinex","ETHUSD",1726770551886,8.04602,2485.7,2485.6,0.0369968]
["bitfinex","ETHUSD",1726770556827,8.04602,2485.7,2484.8,0.0369968]
["bitfinex","ETHUSD",1726770556828,4.02406,2485.1,2484.8,0.0369968]
["bitfinex","ETHUSD",1726770557429,4.02422,2485.0,2484.8,0.0369968]
["bitfinex","ETHUSD",1726770557631,4.0243,2484.9,2484.8,0.0369968]
["bitfinex","ETHUSD",1726770557815,12.684,2484.9,2484.8,0.0369968]
["bitfinex","ETHUSD",1726770558023,16.7083,2484.9,2484.8,0.0369968]
["bitfinex","ETHUSD",1726770558192,18.37913,2484.9,2484.8,0.0369968]
["bitfinex","ETHUSD",1726770559495,4.0243,2485.0,2484.8,0.0369968]
["bitfinex","ETHUSD",1726770559727,4.02358,2485.4,2484.8,0.0369968]
["bitfinex","ETHUSD",1726770559930,4.02344,2485.5,2484.8,4.0613468]
["bitfinex","ETHUSD",1726770560230,4.02378,2485.3,2484.9,0.08047805]
["bitfinex","ETHUSD",1726770560461,4.02378,2485.3,2484.3,4.02515]
["bitfinex","ETHUSD",1726770560462,7.84543667,2484.9,2484.3,4.02515]
["bitfinex","ETHUSD",1726770560626,4.02301,2485.7,2483.8,4.02606]
["bitfinex","ETHUSD",1726770560627,4.02359,2485.4,2484.9,4.02428]
["bitfinex","ETHUSD",1726770560806,4.61649462,2485.6,2484.5,4.29]
["bitfinex","ETHUSD",1726770561131,4.02411,2485.1,2484.6,4.02465]
["bitfinex","ETHUSD",1726770561293,4.02378,2485.3,2484.7,4.02459]
["bitfinex","ETHUSD",1726770561494,4.02358,2485.4,2484.8,4.10486737]
["bitfinex","ETHUSD",1726770561691,4.02358,2485.4,2484.9,4.02421]
["bitfinex","ETHUSD",1726770562503,4.02368,2485.3,2484.8,4.10481737]
["bitfinex","ETHUSD",1726770562718,8.04742,2485.3,2484.8,4.10481737]
["bitfinex","ETHUSD",1726770562903,4.02368,2485.3,2484.8,4.10481737]
["bitfinex","ETHUSD",1726770563113,4.02368,2485.3,2484.9,0.08047532]
["bitfinex","ETHUSD",1726770563529,4.02353,2485.4,2484.9,4.10464532]
["bitfinex","ETHUSD",1726770563703,8.0474,2485.3,2484.9,0.08047532]
["bitfinex","ETHUSD",1726770563898,4.02366,2485.3,2484.9,0.08047532]
["bitfinex","ETHUSD",1726770564099,4.02366,2485.3,2484.4,0.402515]
["bitfinex","ETHUSD",1726770564100,4.02472,2484.7,2484.2,4.02536]
["bitfinex","ETHUSD",1726770564343,4.02472,2484.7,2483.5,4.6611]
["bitfinex","ETHUSD",1726770564344,4.02512,2484.4,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770564547,4.02513,2484.4,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770565218,0.10062783,2484.8,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770565423,4.02509,2484.5,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770565731,4.02515,2484.4,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770566336,4.02509,2484.5,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770566337,8.05088,2484.2,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770566646,6.82103667,2484.5,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770566647,8.32712,2484.6,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770566867,4.0253,2484.3,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770567735,8.05066,2484.3,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770568060,8.05067,2484.3,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770568749,4.0253,2484.3,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770569736,4.025,2484.5,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770569737,8.05017,2484.5,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770569933,9.285407,2484.5,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770570376,4.02516,2484.4,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770570571,4.02528,2484.3,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770570868,4.02514,2484.4,2484.1,0.0369968]
["bitfinex","ETHUSD",1726770571776,4.02416,2485.0,2484.4,4.0251]
["bitfinex","ETHUSD",1726770571928,4.02416,2485.0,2484.4,4.02503]
["bitfinex","ETHUSD",1726770572333,4.02431,2484.9,2484.4,4.02503]
["bitfinex","ETHUSD",1726770572552,4.12420622,2485.4,2484.2,4.6249]
["bitfinex","ETHUSD",1726770572753,4.02345,2485.5,2484.9,4.6034]
["bitfinex","ETHUSD",1726770573044,4.02345,2485.5,2484.9,8.70807463]
["bitfinex","ETHUSD",1726770573045,4.02341,2485.5,2484.9,8.70807463]
["bitfinex","ETHUSD",1726770573273,8.04682,2485.5,2484.9,8.70807463]
["bitfinex","ETHUSD",1726770573473,4.02341,2485.5,2485.0,4.02406]
["bitfinex","ETHUSD",1726770573640,4.02341,2485.5,2485.1,0.08047124]
["bitfinex","ETHUSD",1726770573843,4.02309,2485.7,2485.1,0.08047124]
["bitfinex","ETHUSD",1726770574180,4.02309,2485.7,2485.2,4.02369]
["bitfinex","ETHUSD",1726770574374,8.04558,2485.9,2485.3,4.10401341]
["bitfinex","ETHUSD",1726770574575,4.02279,2485.9,2485.3,8.12759341]
["bitfinex","ETHUSD",1726770574782,8.04558,2485.9,2485.3,4.10401341]
["bitfinex","ETHUSD",1726770575083,4.02279,2485.9,2485.3,4.10401341]
["bitfinex","ETHUSD",1726770575234,4.02263,2486.0,2485.3,4.10401341]
["bitfinex","ETHUSD",1726770575434,4.02294,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1726770575744,4.02302,2485.7,2485.2,4.02379]
["bitfinex","ETHUSD",1726770575943,4.02282,2485.9,2485.2,0.93208535]
["bitfinex","ETHUSD",1726770576273,8.04566,2485.9,2485.3,4.02364]
["bitfinex","ETHUSD",1726770576474,4.02278,2485.9,2485.3,4.02356]
["bitfinex","ETHUSD",1726770576684,4.02286,2485.8,2485.3,4.02356]
["bitfinex","ETHUSD",1726770577480,4.02286,2485.8,2485.3,8.04713]
["bitfinex","ETHUSD",1726770577779,4.02286,2485.8,2485.3,8.04714]
["bitfinex","ETHUSD",1726770578573,4.02301,2485.7,2485.3,4.02356]
["bitfinex","ETHUSD",1726770578781,4.02285,2485.8,2485.3,8.04711]
["bitfinex","ETHUSD",1726770578980,4.02285,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1726770579136,4.02285,2485.8,2485.4,4.02348]
["bitfinex","ETHUSD",1726770579445,8.04558,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1726770579776,8.0456,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1726770580083,8.04555,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1726770580241,4.02295,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1726770580654,4.02295,2485.8,2485.3,8.04713]
["bitfinex","ETHUSD",1726770580879,4.02295,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1726770581331,4.827502,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1726770581531,8.850482,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1726770582088,8.850452,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1726770582494,8.850492,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1726770582791,4.02301,2485.7,2485.3,4.02355]
["bitfinex","ETHUSD",1726770584677,4.9080402,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1726770584877,4.02415,2485.0,2484.8,7.29]
["bitfinex","ETHUSD",1726770585088,4.02481,2484.6,2484.3,4.6734]
["bitfinex","ETHUSD",1726770585300,0.1006063,2484.9,2484.3,4.6734]
["bitfinex","ETHUSD",1726770585301,4.02464,2484.7,2484.3,4.6734]
["bitfinex","ETHUSD",1726770585772,4.12525686,2484.7,2484.3,4.6734]
["bitfinex","ETHUSD",1726770586110,7.84469667,2485.3,2484.3,4.6734]
["bitfinex","ETHUSD",1726770586111,4.02374,2485.3,2484.4,4.0251]
["bitfinex","ETHUSD",1726770586408,8.04714,2485.4,2484.9,4.02429]
["bitfinex","ETHUSD",1726770586566,4.02368,2485.3,2484.8,4.02432]
["bitfinex","ETHUSD",1726770586760,4.02391,2485.2,2484.7,8.42022]
["bitfinex","ETHUSD",1726770587086,4.02368,2485.3,2484.7,8.42022]
["bitfinex","ETHUSD",1726770587087,8.04749,2485.3,2484.7,8.42015]
["bitfinex","ETHUSD",1726770587506,4.02386,2485.2,2484.7,8.42015]
["bitfinex","ETHUSD",1726770587799,4.02422,2485.0,2484.7,4.3956]
["bitfinex","ETHUSD",1726770588317,4.02398,2485.1,2484.7,4.3956]
["bitfinex","ETHUSD",1726770588606,4.02438,2484.9,2484.5,7.29]
["bitfinex","ETHUSD",1726770588772,0.10061565,2485.0,2484.4,8.56679]
["bitfinex","ETHUSD",1726770588973,4.12484565,2485.0,2484.5,4.02494]
["bitfinex","ETHUSD",1726770589201,4.02384,2485.2,2484.7,8.04916]
["bitfinex","ETHUSD",1726770589415,4.02374,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1726770589624,4.02382,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1726770590219,4.02406,2485.1,2484.7,4.02461]
["bitfinex","ETHUSD",1726770590424,8.04772,2485.2,2484.7,4.02461]
["bitfinex","ETHUSD",1726770590599,4.02382,2485.2,2484.7,4.02461]
["bitfinex","ETHUSD",1726770590805,4.02382,2485.2,2484.7,8.04916]
["bitfinex","ETHUSD",1726770591125,4.02382,2485.2,2484.7,8.0491]
["bitfinex","ETHUSD",1726770591423,4.02382,2485.2,2484.8,4.02444]
["bitfinex","ETHUSD",1726770591927,8.04773,2485.2,2484.7,4.02455]
["bitfinex","ETHUSD",1726770592130,5.38881641,2485.4,2484.4,4.5418]
["bitfinex","ETHUSD",1726770592419,4.02384,2485.2,2484.7,4.02452]
["bitfinex","ETHUSD",1726770592944,4.02401,2485.1,2484.7,4.02452]
["bitfinex","ETHUSD",1726770593217,4.02384,2485.2,2484.7,4.02452]
["bitfinex","ETHUSD",1726770593529,4.02376,2485.3,2484.8,4.02437]
["bitfinex","ETHUSD",1726770593828,4.02376,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1726770594674,4.02363,2485.4,2484.9,4.02423]
["bitfinex","ETHUSD",1726770595079,8.04727,2485.4,2484.9,4.02423]
["bitfinex","ETHUSD",1726770595317,4.02373,2485.3,2484.9,4.02423]
["bitfinex","ETHUSD",1726770595978,4.02367,2485.3,2484.9,4.02422]
["bitfinex","ETHUSD",1726770596805,8.04722,2485.4,2484.9,4.02421]
["bitfinex","ETHUSD",1726770597011,8.04717,2485.4,2484.9,4.02421]
["bitfinex","ETHUSD",1726770597213,8.04721,2485.4,2484.9,4.02421]
["bitfinex","ETHUSD",1726770597438,4.02367,2485.3,2484.8,4.02442]
["bitfinex","ETHUSD",1726770597598,4.02367,2485.3,2484.9,4.02429]
["bitfinex","ETHUSD",1726770598749,4.0233,2485.6,2485.2,4.02375]
["bitfinex","ETHUSD",1726770598952,4.0233,2485.6,2485.2,4.02381]
["bitfinex","ETHUSD",1726770599103,4.6906,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1726770599436,4.02272,2485.9,2485.1,0.55]
["bitfinex","ETHUSD",1726770599637,4.02272,2485.9,2485.5,4.02331]
["bitfinex","ETHUSD",1726770599939,4.02272,2485.9,2485.2,0.894712]
["bitfinex","ETHUSD",1726770599940,4.02292,2485.8,2485.2,0.894712]
["bitfinex","ETHUSD",1726770600107,4.02292,2485.8,2485.3,8.04712]
["bitfinex","ETHUSD",1726770600303,8.54118,2486.1,2485.6,4.02308]
["bitfinex","ETHUSD",1726770600506,4.02227,2486.2,2485.7,4.02292]
["bitfinex","ETHUSD",1726770600707,4.02245,2486.1,2485.7,4.02292]
["bitfinex","ETHUSD",1726770601007,4.02277,2485.9,2485.6,4.6328]
["bitfinex","ETHUSD",1726770601212,4.02277,2485.9,2485.2,7.29]
["bitfinex","ETHUSD",1726770601213,4.02345,2485.5,2485.2,7.29]
["bitfinex","ETHUSD",1726770601418,7.13083559,2485.7,2485.1,4.6328]
["bitfinex","ETHUSD",1726770601623,4.02334,2485.5,2485.1,8.65665]
["bitfinex","ETHUSD",1726770601943,4.02319,2485.6,2485.1,12.68055]
["bitfinex","ETHUSD",1726770602251,4.0231,2485.7,2485.2,4.02379]
["bitfinex","ETHUSD",1726770602411,8.54156,2485.8,2485.3,4.02358]
["bitfinex","ETHUSD",1726770602611,4.12314283,2486.0,2485.1,4.6328]
["bitfinex","ETHUSD",1726770602612,4.02256,2486.0,2485.5,4.02322]
["bitfinex","ETHUSD",1726770602835,4.5187,2486.1,2485.6,4.02301]
["bitfinex","ETHUSD",1726770603042,0.81239444,2486.3,2485.9,4.0226]
["bitfinex","ETHUSD",1726770603243,4.02204,2486.3,2485.9,4.0226]
["bitfinex","ETHUSD",1726770603603,5.27352356,2486.8,2486.3,4.02194]
["bitfinex","ETHUSD",1726770603808,4.4992,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1726770604109,8.52037,2486.9,2486.5,4.02171]
["bitfinex","ETHUSD",1726770604753,4.4992,2486.9,2486.3,4.02194]
["bitfinex","ETHUSD",1726770604969,4.4992,2486.9,2486.0,4.0225]
["bitfinex","ETHUSD",1726770604970,4.02163,2486.6,2486.1,4.02235]
["bitfinex","ETHUSD",1726770605257,9.77819368,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1726770605759,5.75702368,2486.9,2486.5,4.02164]
["bitfinex","ETHUSD",1726770605964,9.77818368,2486.9,2486.4,4.02179]
["bitfinex","ETHUSD",1726770606621,4.02139,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1726770606821,5.40486405,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1726770607059,4.02124,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1726770607268,4.0580368,2487.0,2486.5,4.0217]
["bitfinex","ETHUSD",1726770607963,4.0580368,2487.0,2486.5,8.04333]
["bitfinex","ETHUSD",1726770608261,4.0580368,2487.0,2486.5,8.04326]
["bitfinex","ETHUSD",1726770608460,4.0580368,2487.0,2486.5,4.02163]
["bitfinex","ETHUSD",1726770608631,4.0580368,2487.0,2486.2,4.02212]
["bitfinex","ETHUSD",1726770608632,4.02131,2486.8,2486.2,4.02212]
["bitfinex","ETHUSD",1726770608834,4.02156,2486.6,2486.1,4.828]
["bitfinex","ETHUSD",1726770609036,4.02182,2486.5,2486.0,4.02241]
["bitfinex","ETHUSD",1726770609244,4.02192,2486.4,2486.0,4.02241]
["bitfinex","ETHUSD",1726770609558,4.12234872,2486.5,2486.0,4.02241]
["bitfinex","ETHUSD",1726770609759,4.02211,2486.3,2485.8,8.43743]
["bitfinex","ETHUSD",1726770609962,5.37729359,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1726770610127,9.39915359,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1726770610324,1.35547359,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1726770610529,4.02205,2486.3,2485.8,8.43747]
["bitfinex","ETHUSD",1726770610751,4.02197,2486.4,2486.0,4.02251]
["bitfinex","ETHUSD",1726770611060,4.02197,2486.4,2485.9,4.02266]
["bitfinex","ETHUSD",1726770611264,4.02197,2486.4,2485.8,8.43747]
["bitfinex","ETHUSD",1726770611424,4.02197,2486.4,2485.9,4.02267]
["bitfinex","ETHUSD",1726770612029,4.02196,2486.4,2486.0,4.02251]
["bitfinex","ETHUSD",1726770612229,4.02196,2486.4,2485.8,4.4147]
["bitfinex","ETHUSD",1726770612558,4.02196,2486.4,2485.9,4.02258]
["bitfinex","ETHUSD",1726770612761,4.02206,2486.3,2485.8,8.43747]
["bitfinex","ETHUSD",1726770612964,8.42705,2486.6,2485.8,5.741216]
["bitfinex","ETHUSD",1726770613134,8.42703,2486.6,2486.1,4.02227]
["bitfinex","ETHUSD",1726770613337,12.44868,2486.6,2486.1,4.02227]
["bitfinex","ETHUSD",1726770613639,4.02172,2486.5,2486.1,4.02227]
["bitfinex","ETHUSD",1726770614026,12.44868,2486.6,2486.1,4.02227]
["bitfinex","ETHUSD",1726770614570,8.42703,2486.6,2486.1,4.02227]
["bitfinex","ETHUSD",1726770615061,3.92632055,2486.5,2485.7,7.29]
["bitfinex","ETHUSD",1726770615247,4.02284,2485.8,2485.7,7.29]
["bitfinex","ETHUSD",1726770615454,4.02282,2485.9,2485.3,4.02365]
["bitfinex","ETHUSD",1726770615455,4.02302,2485.7,2485.3,4.02365]
["bitfinex","ETHUSD",1726770615632,4.02286,2485.8,2485.3,4.02357]
["bitfinex","ETHUSD",1726770615838,4.02286,2485.8,2485.3,8.04715]
["bitfinex","ETHUSD",1726770616059,4.12339489,2485.9,2485.4,4.02349]
["bitfinex","ETHUSD",1726770616463,4.12336489,2485.9,2485.4,4.02349]
["bitfinex","ETHUSD",1726770616625,8.0456,2485.9,2485.4,4.02349]
["bitfinex","ETHUSD",1726770617282,8.0456,2485.9,2485.1,11.8587]
["bitfinex","ETHUSD",1726770617283,4.02341,2485.5,2485.1,11.8587]
["bitfinex","ETHUSD",1726770617573,8.77661,2485.5,2484.9,8.04849]
["bitfinex","ETHUSD",1726770617863,0.1005889,2485.4,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770618034,4.02321,2485.6,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770618237,4.02394,2485.2,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770618435,0.10059946,2485.1,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770618648,4.02415,2485.0,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770619258,5.221955,2485.2,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770619259,8.14921124,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770619461,16.85551124,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770619635,12.83121124,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770619976,25.36680075,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770620680,23.66281255,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770620836,27.68711255,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770621043,23.66281255,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770621243,19.83704916,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770623106,27.68711255,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770623286,23.66281255,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770623591,16.41612612,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770625045,24.26618951,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770625344,27.26618951,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770627699,16.41612612,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770627898,10.7063,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770628197,6.0243,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770629809,2.0,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770629970,2.0,2484.9,2484.8,8.76384882]
["bitfinex","ETHUSD",1726770630305,2.0,2484.9,2484.8,12.78830882]
["bitfinex","ETHUSD",1726770630500,2.0,2484.9,2484.8,14.0671397]
["bitfinex","ETHUSD",1726770630868,2.0,2484.9,2484.8,10.0426797]
["bitfinex","ETHUSD",1726770631070,2.0,2484.9,2484.8,4.73938882]
["bitfinex","ETHUSD",1726770631398,2.0,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770631399,6.0243,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770631567,10.0486,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770631773,4.0243,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770632571,8.0486,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770632776,8.86352173,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770633469,4.0243,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770634408,8.0486,2484.9,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770635386,4.02411,2485.1,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770635575,4.7704,2485.2,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770635576,4.02385,2485.2,2484.8,0.10798882]
["bitfinex","ETHUSD",1726770635796,8.59307,2485.5,2484.8,4.81748882]
["bitfinex","ETHUSD",1726770635974,4.02366,2485.3,2484.8,4.81748882]
["bitfinex","ETHUSD",1726770636304,4.02382,2485.2,2484.8,8.84192882]
["bitfinex","ETHUSD",1726770636704,4.02366,2485.3,2484.8,8.84192882]
["bitfinex","ETHUSD",1726770637123,4.02343,2485.5,2485.0,4.02413]
["bitfinex","ETHUSD",1726770637283,8.04625,2485.7,2485.1,0.08047528]
["bitfinex","ETHUSD",1726770637481,4.02309,2485.7,2485.2,4.02373]
["bitfinex","ETHUSD",1726770637797,4.02289,2485.8,2485.3,4.6086]
["bitfinex","ETHUSD",1726770638513,0.10057772,2486.0,2485.4,4.02349]
["bitfinex","ETHUSD",1726770638716,4.02227,2486.2,2485.5,0.08046209]
["bitfinex","ETHUSD",1726770638918,4.424537,2486.2,2485.5,4.02325]
["bitfinex","ETHUSD",1726770639205,4.02252,2486.0,2485.5,4.02325]
["bitfinex","ETHUSD",1726770639410,4.02252,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1726770639971,4.02261,2486.0,2485.5,4.02331]
["bitfinex","ETHUSD",1726770640272,4.02302,2485.7,2485.3,8.63218]
["bitfinex","ETHUSD",1726770640770,4.12385217,2485.6,2485.0,8.50043]
["bitfinex","ETHUSD",1726770641015,4.02327,2485.6,2485.1,4.02393]
["bitfinex","ETHUSD",1726770641221,4.12394621,2485.5,2485.0,4.4763]
["bitfinex","ETHUSD",1726770641385,4.12394621,2485.5,2485.0,8.50037]
["bitfinex","ETHUSD",1726770641570,4.12394621,2485.5,2485.1,4.02395]
["bitfinex","ETHUSD",1726770641775,8.04682,2485.5,2485.1,4.02395]
["bitfinex","ETHUSD",1726770642088,8.0468,2485.5,2485.0,8.50044]
["bitfinex","ETHUSD",1726770642400,4.02336,2485.5,2485.0,8.50036]
["bitfinex","ETHUSD",1726770642594,4.02336,2485.5,2485.1,4.02397]
["bitfinex","ETHUSD",1726770642813,4.02336,2485.5,2485.0,13.38525488]
["bitfinex","ETHUSD",1726770643017,4.02336,2485.5,2485.0,9.36119488]
["bitfinex","ETHUSD",1726770643999,4.02336,2485.5,2485.0,8.50036]
["bitfinex","ETHUSD",1726770644322,4.02336,2485.5,2485.0,4.4763]
["bitfinex","ETHUSD",1726770644485,0.10059342,2485.6,2485.0,8.50034]
["bitfinex","ETHUSD",1726770644685,0.10059342,2485.6,2485.1,4.02396]
["bitfinex","ETHUSD",1726770644686,4.02335,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1726770645652,8.04677,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1726770645812,8.04677,2485.5,2485.0,8.50043]
["bitfinex","ETHUSD",1726770645813,4.02335,2485.5,2485.0,8.50043]
["bitfinex","ETHUSD",1726770646193,4.02335,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1726770646701,4.0236,2485.4,2485.0,4.4763]
["bitfinex","ETHUSD",1726770647011,4.5405,2485.9,2485.1,0.55]
["bitfinex","ETHUSD",1726770647180,4.02293,2485.8,2485.3,4.02359]
["bitfinex","ETHUSD",1726770647710,8.04586,2485.8,2485.3,4.02359]
["bitfinex","ETHUSD",1726770648017,4.02293,2485.8,2485.3,4.02359]
["bitfinex","ETHUSD",1726770649812,5.25633045,2485.8,2485.3,4.02359]
["bitfinex","ETHUSD",1726770650181,5.25633045,2485.8,2485.4,4.02346]
["bitfinex","ETHUSD",1726770651200,9.27927045,2485.8,2485.3,4.02363]
["bitfinex","ETHUSD",1726770651405,4.02318,2485.6,2485.1,4.02384]
["bitfinex","ETHUSD",1726770651601,1.23340045,2485.8,2485.1,4.02384]
["bitfinex","ETHUSD",1726770651602,4.12399146,2485.5,2485.1,4.02384]
["bitfinex","ETHUSD",1726770651822,4.02318,2485.6,2485.1,4.02384]
["bitfinex","ETHUSD",1726770652401,4.02318,2485.6,2485.1,8.04769]
["bitfinex","ETHUSD",1726770652630,4.5405,2485.9,2485.1,1.252399]
["bitfinex","ETHUSD",1726770652631,8.56329,2485.9,2485.1,1.252399]
["bitfinex","ETHUSD",1726770652833,8.56329,2485.9,2485.0,4.4763]
["bitfinex","ETHUSD",1726770652834,4.02286,2485.8,2485.3,4.02363]
["bitfinex","ETHUSD",1726770652991,4.5405,2485.9,2485.3,4.02363]
["bitfinex","ETHUSD",1726770652992,4.0227,2485.9,2485.4,4.02341]
["bitfinex","ETHUSD",1726770653693,4.0227,2485.9,2485.5,4.02325]
["bitfinex","ETHUSD",1726770654221,8.04552,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1726770654414,8.55361,2486.2,2485.8,4.02284]
["bitfinex","ETHUSD",1726770654588,4.02243,2486.1,2485.7,4.02298]
["bitfinex","ETHUSD",1726770654787,8.55361,2486.2,2485.7,4.02298]
["bitfinex","ETHUSD",1726770655215,4.5314,2486.2,2485.7,4.02289]
["bitfinex","ETHUSD",1726770655530,8.55361,2486.2,2485.7,4.023]
["bitfinex","ETHUSD",1726770656383,8.55361,2486.2,2485.7,4.02292]
["bitfinex","ETHUSD",1726770656623,9.82122177,2486.2,2485.7,4.02292]
["bitfinex","ETHUSD",1726770657462,9.82122177,2486.2,2485.7,3.9879681]
["bitfinex","ETHUSD",1726770657624,9.82122177,2486.2,2485.7,8.0108981]
["bitfinex","ETHUSD",1726770658161,9.82122177,2486.2,2485.4,4.02348]
["bitfinex","ETHUSD",1726770658162,4.02254,2486.0,2485.4,4.02348]
["bitfinex","ETHUSD",1726770658464,0.41231077,2485.9,2485.5,4.02326]
["bitfinex","ETHUSD",1726770658614,4.12296741,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1726770658961,4.0226,2486.0,2485.6,4.02306]
["bitfinex","ETHUSD",1726770660355,8.04519,2486.0,2485.5,4.02331]
["bitfinex","ETHUSD",1726770660565,4.12312734,2486.0,2485.5,4.02331]
["bitfinex","ETHUSD",1726770660838,8.14574734,2486.0,2485.5,4.02332]
["bitfinex","ETHUSD",1726770661129,5.32964394,2486.0,2485.5,4.02332]
["bitfinex","ETHUSD",1726770661279,9.2516766,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1726770661804,5.2290666,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1726770662010,9.82134177,2486.2,2485.3,11.7692]
["bitfinex","ETHUSD",1726770662011,8.55373,2486.2,2485.5,0.08045355]
["bitfinex","ETHUSD",1726770662303,4.5314,2486.2,2485.9,4.02266]
["bitfinex","ETHUSD",1726770662507,1.67909012,2486.9,2485.3,11.7692]
["bitfinex","ETHUSD",1726770662508,4.6142,2486.5,2486.1,4.02236]
["bitfinex","ETHUSD",1726770663191,8.63595,2486.5,2486.0,4.02249]
["bitfinex","ETHUSD",1726770663390,9.94378783,2486.5,2486.0,8.04493]
["bitfinex","ETHUSD",1726770663579,9.94378783,2486.5,2486.0,4.02244]
["bitfinex","ETHUSD",1726770663984,3.10650882,2486.4,2486.0,4.02244]
["bitfinex","ETHUSD",1726770664883,3.10650882,2486.4,2486.1,4.02236]
["bitfinex","ETHUSD",1726770665225,4.6142,2486.5,2486.1,4.02236]
["bitfinex","ETHUSD",1726770665520,4.6142,2486.5,2486.2,4.02211]
["bitfinex","ETHUSD",1726770665818,4.6142,2486.5,2486.1,4.02229]
["bitfinex","ETHUSD",1726770665819,4.6142,2486.5,2486.1,4.02226]
["bitfinex","ETHUSD",1726770666026,4.6142,2486.5,2486.1,8.04454]
["bitfinex","ETHUSD",1726770666326,4.6142,2486.5,2486.2,4.02219]
["bitfinex","ETHUSD",1726770666494,7.12790882,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1726770666694,7.8406947,2486.7,2486.2,4.02217]
["bitfinex","ETHUSD",1726770666900,7.94124558,2486.7,2486.2,4.02217]
["bitfinex","ETHUSD",1726770667624,7.94124558,2486.7,2485.8,16.03481]
["bitfinex","ETHUSD",1726770667625,3.2070597,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1726770667826,0.0369968,2487.0,2486.7,4.02132]
["bitfinex","ETHUSD",1726770668031,0.0369968,2487.0,2486.8,4.02122]
["bitfinex","ETHUSD",1726770668185,0.0369968,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1726770668707,0.0369968,2487.0,2486.8,4.02114]
["bitfinex","ETHUSD",1726770668895,0.0369968,2487.0,2486.8,8.04229]
["bitfinex","ETHUSD",1726770669101,0.0369968,2487.0,2486.7,4.02133]
["bitfinex","ETHUSD",1726770669505,0.0369968,2487.0,2486.6,8.57652]
["bitfinex","ETHUSD",1726770669701,3.14350562,2487.0,2486.6,4.02142]
["bitfinex","ETHUSD",1726770669902,4.7845361,2487.0,2486.3,4.6789]
["bitfinex","ETHUSD",1726770670112,0.0369968,2487.0,2486.5,4.02158]
["bitfinex","ETHUSD",1726770670388,0.0369968,2487.0,2486.9,16.86251]
["bitfinex","ETHUSD",1726770670715,0.0369968,2487.0,2486.9,21.43358]
["bitfinex","ETHUSD",1726770670882,0.0369968,2487.0,2486.9,20.41251]
["bitfinex","ETHUSD",1726770671586,0.0369968,2487.0,2486.9,24.43358]
["bitfinex","ETHUSD",1726770671781,0.0369968,2487.0,2486.9,22.855868]
["bitfinex","ETHUSD",1726770674340,0.0369968,2487.0,2486.9,26.876938]
["bitfinex","ETHUSD",1726770674502,0.0369968,2487.0,2486.9,31.43200735]
["bitfinex","ETHUSD",1726770674679,0.0369968,2487.0,2486.9,27.41093735]
["bitfinex","ETHUSD",1726770675223,0.0369968,2487.0,2486.9,26.876938]
["bitfinex","ETHUSD",1726770675432,0.0369968,2487.0,2486.9,18.834798]
["bitfinex","ETHUSD",1726770675786,0.0369968,2487.0,2486.9,22.855868]
["bitfinex","ETHUSD",1726770675929,0.0369968,2487.0,2486.9,13.39144]
["bitfinex","ETHUSD",1726770677143,0.0369968,2487.0,2486.9,20.41251]
["bitfinex","ETHUSD",1726770677305,0.0369968,2487.0,2486.9,20.94650935]
["bitfinex","ETHUSD",1726770677508,0.0369968,2487.0,2486.9,24.96757935]
["bitfinex","ETHUSD",1726770677741,0.0369968,2487.0,2486.9,27.46433729]
["bitfinex","ETHUSD",1726770679338,0.0369968,2487.0,2486.9,26.93033794]
["bitfinex","ETHUSD",1726770682321,0.0369968,2487.0,2486.9,31.48540729]
["bitfinex","ETHUSD",1726770683153,0.0239936,2487.8,2487.7,12.05931]
["bitfinex","ETHUSD",1726770683327,0.0239936,2487.8,2487.7,13.78851981]
["bitfinex","ETHUSD",1726770683751,0.0239936,2487.8,2487.7,9.76874981]
["bitfinex","ETHUSD",1726770683954,0.0239936,2487.8,2487.7,9.21874981]
["bitfinex","ETHUSD",1726770684111,0.0239936,2487.8,2487.7,9.76874981]
["bitfinex","ETHUSD",1726770684313,0.0239936,2487.8,2487.7,24.82805981]
["bitfinex","ETHUSD",1726770684539,0.0369968,2488.5,2488.4,16.71972]
["bitfinex","ETHUSD",1726770684764,0.0369968,2488.5,2488.4,6.240612]
["bitfinex","ETHUSD",1726770684911,0.0369968,2488.5,2488.2,4.01893]
["bitfinex","ETHUSD",1726770685108,0.0369968,2488.5,2488.3,4.01876]
["bitfinex","ETHUSD",1726770685308,0.0369968,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1726770685612,0.0369968,2488.5,2488.3,4.0188]
["bitfinex","ETHUSD",1726770685922,0.0369968,2488.5,2488.3,4.822492]
["bitfinex","ETHUSD",1726770686140,0.0369968,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1726770686323,0.0369968,2488.5,2488.4,8.58728]
["bitfinex","ETHUSD",1726770686512,0.0369968,2488.5,2488.3,12.76706]
["bitfinex","ETHUSD",1726770686713,0.0369968,2488.5,2488.3,4.01866]
["bitfinex","ETHUSD",1726770686919,0.0369968,2488.5,2488.2,4.01889]
["bitfinex","ETHUSD",1726770687141,0.0369968,2488.5,2488.3,4.01877]
["bitfinex","ETHUSD",1726770687842,0.0369968,2488.5,2488.3,8.84125]
["bitfinex","ETHUSD",1726770688020,0.0369968,2488.5,2488.3,8.8412]
["bitfinex","ETHUSD",1726770688222,0.0369968,2488.5,2488.3,4.82248]
["bitfinex","ETHUSD",1726770688815,0.0369968,2488.5,2488.2,4.01892]
["bitfinex","ETHUSD",1726770689139,0.0369968,2488.5,2488.1,4.019]
["bitfinex","ETHUSD",1726770689352,0.0369968,2488.5,2487.9,4.01937]
["bitfinex","ETHUSD",1726770689353,4.0556368,2488.5,2487.9,4.01937]
["bitfinex","ETHUSD",1726770689655,0.0369968,2488.5,2487.7,5.89780981]
["bitfinex","ETHUSD",1726770689863,0.0369968,2488.5,2488.3,4.01878]
["bitfinex","ETHUSD",1726770690791,0.0369968,2488.5,2488.3,4.01872]
["bitfinex","ETHUSD",1726770691058,0.0369968,2488.5,2488.3,8.03744]
["bitfinex","ETHUSD",1726770691353,0.0369968,2488.5,2488.3,8.03742]
["bitfinex","ETHUSD",1726770691860,0.0369968,2488.5,2488.4,8.58728]
["bitfinex","ETHUSD",1726770692058,0.0369968,2488.5,2488.4,15.68626827]
["bitfinex","ETHUSD",1726770692354,0.0369968,2488.5,2488.4,24.77105935]
["bitfinex","ETHUSD",1726770692557,0.0369968,2488.5,2488.4,28.78969935]
["bitfinex","ETHUSD",1726770692768,0.0369968,2489.3,2489.2,12.60205]
["bitfinex","ETHUSD",1726770692969,0.0369968,2489.3,2489.2,22.33513496]
["bitfinex","ETHUSD",1726770693113,0.0369968,2489.3,2489.2,25.33513496]
["bitfinex","ETHUSD",1726770693761,0.0369968,2489.3,2489.2,21.31778496]
["bitfinex","ETHUSD",1726770693963,0.0369968,2490.0,2489.9,8.03244]
["bitfinex","ETHUSD",1726770694174,0.0369968,2490.0,2489.9,20.21116]
["bitfinex","ETHUSD",1726770694464,0.0369968,2490.0,2489.9,21.39036981]
["bitfinex","ETHUSD",1726770694765,0.0369968,2490.0,2489.9,17.37414981]
["bitfinex","ETHUSD",1726770694966,0.0369968,2490.0,2489.8,4.01633]
["bitfinex","ETHUSD",1726770695259,0.0369968,2490.0,2489.8,4.01627]
["bitfinex","ETHUSD",1726770695444,4.8283,2490.2,2489.6,4.56661]
["bitfinex","ETHUSD",1726770695656,4.8283,2490.2,2489.7,4.01642]
["bitfinex","ETHUSD",1726770695952,4.8283,2490.2,2489.5,4.56686]
["bitfinex","ETHUSD",1726770695953,4.01603,2490.1,2489.5,4.56686]
["bitfinex","ETHUSD",1726770696157,4.01603,2490.1,2489.5,5.425242]
["bitfinex","ETHUSD",1726770696313,4.8283,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1726770696511,4.8283,2490.2,2489.6,4.01662]
["bitfinex","ETHUSD",1726770696739,4.8283,2490.2,2489.8,8.03265]
["bitfinex","ETHUSD",1726770696941,4.8283,2490.2,2489.9,4.01621]
["bitfinex","ETHUSD",1726770697263,4.8283,2490.2,2490.0,4.01604]
["bitfinex","ETHUSD",1726770697552,4.8283,2490.2,2489.9,0.803248]
["bitfinex","ETHUSD",1726770698126,4.8283,2490.2,2489.9,4.819368]
["bitfinex","ETHUSD",1726770698758,4.8283,2490.2,2489.9,0.803248]
["bitfinex","ETHUSD",1726770699257,4.8283,2490.2,2489.8,4.01624]
["bitfinex","ETHUSD",1726770699462,4.8283,2490.2,2489.5,4.56681]
["bitfinex","ETHUSD",1726770699615,4.0511873,2490.7,2489.5,4.56681]
["bitfinex","ETHUSD",1726770699616,4.6555,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1726770699816,0.0361673,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1726770700041,0.0361673,2490.7,2490.4,4.01541]
["bitfinex","ETHUSD",1726770700250,0.0361673,2490.7,2490.4,4.5011]
["bitfinex","ETHUSD",1726770700426,0.0361673,2490.7,2490.5,4.01513]
["bitfinex","ETHUSD",1726770700651,0.0361673,2490.7,2490.5,8.03028]
["bitfinex","ETHUSD",1726770700847,0.0361673,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1726770701033,0.0361673,2490.7,2490.6,4.98094379]
["bitfinex","ETHUSD",1726770701239,4.8262,2490.6,2490.3,0.803137]
["bitfinex","ETHUSD",1726770701546,4.8262,2490.6,2490.3,4.01547]
["bitfinex","ETHUSD",1726770701717,0.0361673,2490.7,2490.4,4.01532]
["bitfinex","ETHUSD",1726770701919,0.0361673,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1726770703972,0.0361673,2490.7,2490.3,4.864]
["bitfinex","ETHUSD",1726770703973,0.0361673,2490.7,2490.4,4.01529]
["bitfinex","ETHUSD",1726770704322,0.0361673,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1726770704517,0.0361673,2490.7,2490.6,8.83321]
["bitfinex","ETHUSD",1726770704723,0.0361673,2490.7,2490.6,9.38321]
["bitfinex","ETHUSD",1726770705246,0.0361673,2490.7,2490.6,5.36812]
["bitfinex","ETHUSD",1726770705447,0.0361673,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1726770705632,0.0361673,2490.7,2490.4,8.03058]
["bitfinex","ETHUSD",1726770705881,0.0361673,2490.7,2490.5,4.01513]
["bitfinex","ETHUSD",1726770706278,0.0361673,2490.7,2490.3,4.01549]
["bitfinex","ETHUSD",1726770706487,0.0361673,2490.7,2490.1,4.01583]
["bitfinex","ETHUSD",1726770706672,0.0361673,2490.7,2490.3,4.56554]
["bitfinex","ETHUSD",1726770706870,0.0361673,2490.7,2490.5,4.01512]
["bitfinex","ETHUSD",1726770707107,0.0361673,2490.7,2490.4,4.01533]
["bitfinex","ETHUSD",1726770707587,0.0361673,2490.7,2490.5,4.01524]
["bitfinex","ETHUSD",1726770708891,0.0361673,2490.7,2490.3,4.01548]
["bitfinex","ETHUSD",1726770709098,0.0361673,2490.7,2490.4,0.7417063]
["bitfinex","ETHUSD",1726770709421,0.0361673,2490.7,2490.5,4.01524]
["bitfinex","ETHUSD",1726770710201,0.0361673,2490.7,2490.4,4.7571163]
["bitfinex","ETHUSD",1726770710439,0.0361673,2490.7,2490.3,4.01548]
["bitfinex","ETHUSD",1726770710602,0.0361673,2490.7,2490.4,4.01539]
["bitfinex","ETHUSD",1726770711893,0.0361673,2490.7,2490.3,4.01548]
["bitfinex","ETHUSD",1726770712603,0.0361673,2490.7,2490.5,4.01524]
["bitfinex","ETHUSD",1726770713831,0.0361673,2490.7,2490.3,4.01546]
["bitfinex","ETHUSD",1726770714034,0.0361673,2490.7,2490.4,4.01534]
["bitfinex","ETHUSD",1726770714206,0.0361673,2490.7,2490.5,4.01524]
["bitfinex","ETHUSD",1726770715729,0.0361673,2490.7,2490.5,8.03041]
["bitfinex","ETHUSD",1726770715934,0.0361673,2490.7,2490.5,4.01517]
["bitfinex","ETHUSD",1726770716232,0.0361673,2490.7,2490.6,17.36567]
["bitfinex","ETHUSD",1726770716392,0.0361673,2490.7,2490.6,18.79511549]
["bitfinex","ETHUSD",1726770717899,0.0361673,2490.7,2490.6,14.78002549]
["bitfinex","ETHUSD",1726770720135,0.0361673,2490.7,2490.5,4.01516]
["bitfinex","ETHUSD",1726770720319,0.0361673,2490.7,2490.3,4.01554]
["bitfinex","ETHUSD",1726770720528,0.0361673,2490.7,2490.4,4.01534]
["bitfinex","ETHUSD",1726770720894,0.0361673,2490.7,2490.5,4.01513]
["bitfinex","ETHUSD",1726770721443,0.0361673,2490.7,2490.5,0.803047]
["bitfinex","ETHUSD",1726770721845,4.0511773,2490.7,2490.0,4.8797]
["bitfinex","ETHUSD",1726770721991,4.0511773,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1726770722310,0.0361673,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1726770722506,0.0361673,2490.7,2490.6,8.11034185]
["bitfinex","ETHUSD",1726770723192,0.0361673,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1726770724199,0.0361673,2490.7,2490.6,4.818129]
["bitfinex","ETHUSD",1726770724395,0.0361673,2490.7,2490.6,0.803039]
["bitfinex","ETHUSD",1726770724621,0.0361673,2490.7,2490.1,4.01581]
["bitfinex","ETHUSD",1726770724622,0.0361673,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1726770724830,0.0361673,2490.7,2490.0,4.01594]
["bitfinex","ETHUSD",1726770724831,4.01532,2490.5,2490.0,4.01594]
["bitfinex","ETHUSD",1726770725139,4.01532,2490.5,2489.7,11.30641]
["bitfinex","ETHUSD",1726770725140,0.10038299,2490.5,2489.7,11.30641]
["bitfinex","ETHUSD",1726770725325,4.01551,2490.4,2489.7,11.30641]
["bitfinex","ETHUSD",1726770725540,8.03107,2490.4,2489.9,4.01622]
["bitfinex","ETHUSD",1726770725860,4.01526,2490.5,2490.0,4.01602]
["bitfinex","ETHUSD",1726770726044,4.01548,2490.4,2489.9,4.01622]
["bitfinex","ETHUSD",1726770726195,4.01559,2490.3,2489.8,5.147001]
["bitfinex","ETHUSD",1726770726404,4.01559,2490.3,2489.8,1.130641]
["bitfinex","ETHUSD",1726770726610,4.01542,2490.4,2489.9,4.01621]
["bitfinex","ETHUSD",1726770726845,4.01542,2490.4,2489.9,4.01615]
["bitfinex","ETHUSD",1726770727134,4.01536,2490.5,2490.0,4.01606]
["bitfinex","ETHUSD",1726770727345,4.01536,2490.5,2490.0,4.09627742]
["bitfinex","ETHUSD",1726770727637,8.03072,2490.5,2490.0,4.01606]
["bitfinex","ETHUSD",1726770727811,4.01542,2490.4,2489.9,5.6614711]
["bitfinex","ETHUSD",1726770728196,4.01536,2490.5,2489.9,5.6614111]
["bitfinex","ETHUSD",1726770728513,4.01536,2490.5,2490.0,4.58211111]
["bitfinex","ETHUSD",1726770728699,4.01536,2490.5,2490.0,8.59808111]
["bitfinex","ETHUSD",1726770728899,4.01536,2490.5,2490.0,4.58211111]
["bitfinex","ETHUSD",1726770729110,4.8056,2490.6,2490.1,4.01583]
["bitfinex","ETHUSD",1726770729414,4.01549,2490.4,2490.0,4.58219111]
["bitfinex","ETHUSD",1726770729819,4.01549,2490.4,2490.0,0.56614111]
["bitfinex","ETHUSD",1726770730339,4.01535,2490.5,2490.0,4.58216111]
["bitfinex","ETHUSD",1726770730543,8.03069,2490.5,2490.0,4.58216111]
["bitfinex","ETHUSD",1726770730699,4.01542,2490.4,2490.0,4.58216111]
["bitfinex","ETHUSD",1726770731424,4.8056,2490.6,2490.1,4.87569711]
["bitfinex","ETHUSD",1726770731639,4.8056,2490.6,2490.2,4.01565]
["bitfinex","ETHUSD",1726770731933,0.0361673,2490.7,2490.4,4.01531]
["bitfinex","ETHUSD",1726770732196,0.0361673,2490.7,2490.6,8.58018]
["bitfinex","ETHUSD",1726770732347,0.0361673,2490.7,2490.6,10.304015]
["bitfinex","ETHUSD",1726770734750,4.7629,2490.6,2490.1,4.87560711]
["bitfinex","ETHUSD",1726770734954,4.7629,2490.6,2490.4,4.01529]
["bitfinex","ETHUSD",1726770735137,4.7629,2490.6,2490.1,4.87564711]
["bitfinex","ETHUSD",1726770735476,4.7629,2490.6,2490.1,4.01574]
["bitfinex","ETHUSD",1726770735779,4.7629,2490.6,2490.2,4.01571]
["bitfinex","ETHUSD",1726770736142,4.7629,2490.6,2490.3,4.01555]
["bitfinex","ETHUSD",1726770736479,4.7629,2490.6,2490.2,4.01565]
["bitfinex","ETHUSD",1726770737072,4.01531,2490.5,2490.1,4.01588]
["bitfinex","ETHUSD",1726770737281,4.01531,2490.5,2490.0,4.01605]
["bitfinex","ETHUSD",1726770737637,4.01542,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1726770737939,4.01542,2490.4,2489.8,4.01637]
["bitfinex","ETHUSD",1726770738242,4.01525,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1726770739053,4.01525,2490.5,2489.9,4.01606]
["bitfinex","ETHUSD",1726770739274,4.01525,2490.5,2490.0,4.01602]
["bitfinex","ETHUSD",1726770739449,4.01525,2490.5,2490.1,4.01581]
["bitfinex","ETHUSD",1726770739680,4.7629,2490.6,2490.2,4.01561]
["bitfinex","ETHUSD",1726770739989,0.10037731,2490.5,2489.9,4.36990305]
["bitfinex","ETHUSD",1726770740295,8.7802,2490.2,2489.8,1.532284]
["bitfinex","ETHUSD",1726770740464,8.7802,2490.2,2489.8,4.01634]
["bitfinex","ETHUSD",1726770741182,4.5028,2490.5,2490.2,4.01567]
["bitfinex","ETHUSD",1726770741351,4.5028,2490.5,2490.1,4.01581]
["bitfinex","ETHUSD",1726770741352,8.51815,2490.5,2490.1,4.01581]
["bitfinex","ETHUSD",1726770741557,8.51815,2490.5,2489.9,4.0162]
["bitfinex","ETHUSD",1726770741558,8.51815,2490.5,2490.0,4.01599]
["bitfinex","ETHUSD",1726770741764,12.53351,2490.5,2490.0,4.01599]
["bitfinex","ETHUSD",1726770742160,4.5028,2490.5,2490.1,4.09605772]
["bitfinex","ETHUSD",1726770742463,4.5028,2490.5,2490.1,0.08021734]
["bitfinex","ETHUSD",1726770742862,4.5028,2490.5,2490.1,8.03153]
["bitfinex","ETHUSD",1726770743091,4.5028,2490.5,2490.1,4.01576]
["bitfinex","ETHUSD",1726770744067,8.51806,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1726770744264,4.11589754,2490.4,2489.8,0.70746107]
["bitfinex","ETHUSD",1726770744602,4.5028,2490.5,2489.9,0.0802468]
["bitfinex","ETHUSD",1726770744760,4.5028,2490.5,2490.1,4.01583]
["bitfinex","ETHUSD",1726770744960,8.51806,2490.5,2490.1,4.01583]
["bitfinex","ETHUSD",1726770745495,8.51806,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1726770745696,4.5028,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1726770746264,4.5028,2490.5,2490.1,8.03172]
["bitfinex","ETHUSD",1726770746569,4.5028,2490.5,2490.2,4.0157]
["bitfinex","ETHUSD",1726770747388,0.0361673,2490.7,2490.2,4.0157]
["bitfinex","ETHUSD",1726770747560,0.0361673,2490.7,2490.4,4.01538]
["bitfinex","ETHUSD",1726770747761,0.0361673,2490.7,2490.6,8.03018]
["bitfinex","ETHUSD",1726770748098,0.0361673,2490.7,2490.6,17.44007]
["bitfinex","ETHUSD",1726770748303,0.0361673,2490.7,2490.6,26.95404991]
["bitfinex","ETHUSD",1726770749307,0.0361673,2490.7,2490.6,26.600694]
["bitfinex","ETHUSD",1726770749461,0.0361673,2490.7,2490.6,22.585604]
["bitfinex","ETHUSD",1726770749973,0.0361673,2490.7,2490.6,22.93892008]
["bitfinex","ETHUSD",1726770751504,0.0361673,2490.7,2490.6,30.96910008]
["bitfinex","ETHUSD",1726770751706,0.0361673,2490.7,2490.6,31.44175195]
["bitfinex","ETHUSD",1726770752515,0.0361673,2490.7,2490.6,27.07334587]
["bitfinex","ETHUSD",1726770752723,0.0361673,2490.7,2490.6,26.600694]
["bitfinex","ETHUSD",1726770754441,0.0361673,2490.7,2490.6,31.08843587]
["bitfinex","ETHUSD",1726770755021,0.0578469,2491.9,2491.6,4.01334]
["bitfinex","ETHUSD",1726770755229,0.0636492,2491.9,2491.7,4.01331]
["bitfinex","ETHUSD",1726770755760,0.0636492,2491.9,2491.8,8.10638447]
["bitfinex","ETHUSD",1726770755983,0.0636492,2491.9,2491.8,8.02632]
["bitfinex","ETHUSD",1726770756266,0.0636492,2491.9,2491.8,8.656355]
["bitfinex","ETHUSD",1726770756414,0.0636492,2491.9,2491.8,17.9738505]
["bitfinex","ETHUSD",1726770756749,0.0636492,2491.9,2491.8,9.4419555]
["bitfinex","ETHUSD",1726770757055,4.7048,2491.9,2491.8,8.02632]
["bitfinex","ETHUSD",1726770758251,4.7048,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1726770758556,0.1008297,2492.0,2491.7,4.01316]
["bitfinex","ETHUSD",1726770759051,0.1008297,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1726770759237,0.1008297,2492.0,2491.9,8.026]
["bitfinex","ETHUSD",1726770759452,0.1008297,2492.0,2491.9,5.216931]
["bitfinex","ETHUSD",1726770759814,0.1008297,2492.0,2491.9,9.229931]
["bitfinex","ETHUSD",1726770760014,0.1008297,2492.0,2491.9,5.216931]
["bitfinex","ETHUSD",1726770760526,0.1008297,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1726770760926,4.2618,2491.9,2491.7,4.01327]
["bitfinex","ETHUSD",1726770761117,4.2618,2491.9,2491.7,4.0133]
["bitfinex","ETHUSD",1726770761660,4.2618,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1726770761855,0.1008297,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1726770762562,0.1008297,2492.0,2491.8,4.01316]
["bitfinex","ETHUSD",1726770762915,0.1008297,2492.0,2491.6,4.01336]
["bitfinex","ETHUSD",1726770763120,0.1008297,2492.0,2491.6,4.0134]
["bitfinex","ETHUSD",1726770763462,4.1136897,2492.0,2491.6,4.816096]
["bitfinex","ETHUSD",1726770763615,0.1008297,2492.0,2491.6,4.816096]
["bitfinex","ETHUSD",1726770763815,0.1008297,2492.0,2491.7,4.01329]
["bitfinex","ETHUSD",1726770764250,0.1008297,2492.0,2491.8,4.01309]
["bitfinex","ETHUSD",1726770764559,0.1008297,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1726770764717,0.1008297,2492.0,2491.9,8.828614]
["bitfinex","ETHUSD",1726770765223,0.1008297,2492.0,2491.9,16.391614]
["bitfinex","ETHUSD",1726770765913,0.1008297,2492.0,2491.9,20.911214]
["bitfinex","ETHUSD",1726770768229,0.1008297,2492.0,2491.9,16.898214]
["bitfinex","ETHUSD",1726770768426,0.1008297,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1726770768657,4.3247297,2492.0,2491.3,4.01387]
["bitfinex","ETHUSD",1726770768841,4.3247297,2492.0,2491.1,12.0028]
["bitfinex","ETHUSD",1726770768842,8.3375797,2492.0,2491.6,4.01339]
["bitfinex","ETHUSD",1726770769156,4.3247297,2492.0,2491.6,4.01339]
["bitfinex","ETHUSD",1726770769523,8.3375697,2492.0,2491.6,4.01339]
["bitfinex","ETHUSD",1726770769747,8.3375697,2492.0,2491.5,4.01362]
["bitfinex","ETHUSD",1726770769968,8.3375697,2492.0,2490.8,4.01461]
["bitfinex","ETHUSD",1726770769969,4.01345,2491.7,2491.2,8.02801]
["bitfinex","ETHUSD",1726770770144,4.0862,2491.6,2491.2,4.01399]
["bitfinex","ETHUSD",1726770770567,4.0862,2491.6,2491.0,4.01443]
["bitfinex","ETHUSD",1726770770878,4.3533,2491.9,2491.5,4.01355]
["bitfinex","ETHUSD",1726770771041,4.3533,2491.9,2491.6,4.01347]
["bitfinex","ETHUSD",1726770771482,4.3533,2491.9,2491.7,8.02654]
["bitfinex","ETHUSD",1726770771656,4.3533,2491.9,2491.7,8.02647]
["bitfinex","ETHUSD",1726770771858,4.3533,2491.9,2491.7,4.01323]
["bitfinex","ETHUSD",1726770772085,0.1008297,2492.0,2491.7,0.44946495]
["bitfinex","ETHUSD",1726770772293,0.1008297,2492.0,2491.9,11.576]
["bitfinex","ETHUSD",1726770772446,0.1008297,2492.0,2491.9,15.9]
["bitfinex","ETHUSD",1726770773194,0.1008297,2492.0,2491.9,19.913]
["bitfinex","ETHUSD",1726770774959,0.1008297,2492.0,2491.9,15.9]
["bitfinex","ETHUSD",1726770775165,0.1008297,2492.0,2491.9,11.576]
["bitfinex","ETHUSD",1726770775486,0.1008297,2492.0,2491.7,4.01329]
["bitfinex","ETHUSD",1726770775646,0.1008297,2492.0,2491.5,4.414885]
["bitfinex","ETHUSD",1726770775647,4.21412403,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1726770775846,4.01301,2491.9,2491.4,4.01375]
["bitfinex","ETHUSD",1726770776101,0.1008297,2492.0,2491.5,8.02728]
["bitfinex","ETHUSD",1726770776401,0.1008297,2492.0,2491.6,4.01344]
["bitfinex","ETHUSD",1726770776892,0.1008297,2492.0,2491.5,8.02713]
["bitfinex","ETHUSD",1726770777182,0.1008297,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1726770777694,8.33362,2491.9,2491.3,4.0138]
["bitfinex","ETHUSD",1726770777854,8.33362,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1726770780069,0.10032878,2491.8,2491.2,4.01405]
["bitfinex","ETHUSD",1726770780281,4.01342,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1726770780478,8.4685,2491.6,2490.6,4.4679]
["bitfinex","ETHUSD",1726770780671,8.4685,2491.6,2491.1,4.01426]
["bitfinex","ETHUSD",1726770780672,12.4821,2491.6,2491.1,4.01426]
["bitfinex","ETHUSD",1726770780864,12.48211,2491.6,2491.1,4.01426]
["bitfinex","ETHUSD",1726770781193,8.4685,2491.6,2491.1,8.02841]
["bitfinex","ETHUSD",1726770781397,8.5321492,2491.6,2491.1,8.02841]
["bitfinex","ETHUSD",1726770781552,4.5186492,2491.6,2490.7,5.19069]
["bitfinex","ETHUSD",1726770781757,4.5186492,2491.6,2491.4,4.01371]
["bitfinex","ETHUSD",1726770782912,4.5186492,2491.6,2491.2,4.01399]
["bitfinex","ETHUSD",1726770783066,8.5321292,2491.6,2491.1,4.01428]
["bitfinex","ETHUSD",1726770783276,8.5321292,2491.6,2490.9,4.56448]
["bitfinex","ETHUSD",1726770783277,4.01388,2491.4,2490.9,4.56448]
["bitfinex","ETHUSD",1726770783469,4.01388,2491.4,2490.6,4.4679]
["bitfinex","ETHUSD",1726770783470,4.2783,2491.3,2491.0,4.01444]
["bitfinex","ETHUSD",1726770783903,8.29228,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1726770784162,4.2783,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1726770784495,4.3419492,2491.3,2491.0,4.01443]
["bitfinex","ETHUSD",1726770784989,4.3419492,2491.3,2491.0,4.01432]
["bitfinex","ETHUSD",1726770785375,4.114488,2491.2,2490.7,4.01485]
["bitfinex","ETHUSD",1726770785575,8.128708,2491.2,2490.7,4.01485]
["bitfinex","ETHUSD",1726770785801,4.01452,2491.0,2490.5,4.01523]
["bitfinex","ETHUSD",1726770785980,4.2783,2490.9,2490.6,4.01502]
["bitfinex","ETHUSD",1726770786363,4.3047687,2490.9,2490.6,4.01502]
["bitfinex","ETHUSD",1726770786563,4.2783,2490.6,2490.2,7.29]
["bitfinex","ETHUSD",1726770786810,8.29347,2490.6,2490.2,7.29]
["bitfinex","ETHUSD",1726770787178,4.2783,2490.6,2490.2,7.29]
["bitfinex","ETHUSD",1726770787495,0.0264687,2490.6,2490.5,8.0305]
["bitfinex","ETHUSD",1726770787714,0.0264687,2490.6,2490.5,8.11065905]
["bitfinex","ETHUSD",1726770787872,0.0264687,2490.6,2490.5,9.47172496]
["bitfinex","ETHUSD",1726770790508,0.0264687,2490.6,2490.2,7.29]
["bitfinex","ETHUSD",1726770790725,0.0264687,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1726770790897,8.13895,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1726770791411,4.01544,2490.4,2489.9,4.01608]
["bitfinex","ETHUSD",1726770791618,5.34392907,2490.4,2489.7,7.35995202]
["bitfinex","ETHUSD",1726770791920,4.01542,2490.4,2490.0,4.01598]
["bitfinex","ETHUSD",1726770792124,4.1500687,2490.5,2490.1,4.01584]
["bitfinex","ETHUSD",1726770792440,8.1654687,2490.5,2489.8,4.01635]
["bitfinex","ETHUSD",1726770792584,8.1654687,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1726770793199,4.01545,2490.4,2490.0,4.01598]
["bitfinex","ETHUSD",1726770793501,8.1654687,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1726770793825,8.1654487,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1726770794132,8.98199357,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1726770794307,4.01549,2490.4,2490.0,4.01598]
["bitfinex","ETHUSD",1726770794709,8.98198357,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1726770794900,8.1654387,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1726770795220,8.1653387,2490.5,2490.0,4.01595]
["bitfinex","ETHUSD",1726770795730,8.1653387,2490.5,2489.9,4.09629011]
["bitfinex","ETHUSD",1726770795928,4.0155,2490.4,2489.9,8.11244011]
["bitfinex","ETHUSD",1726770796082,8.1653387,2490.5,2490.1,4.01586]
["bitfinex","ETHUSD",1726770796326,8.1653387,2490.5,2490.0,8.03191]
["bitfinex","ETHUSD",1726770796631,8.1653387,2490.5,2490.1,4.01585]
["bitfinex","ETHUSD",1726770796938,8.1653387,2490.5,2490.0,4.01595]
["bitfinex","ETHUSD",1726770797519,4.01549,2490.4,2490.0,4.01595]
["bitfinex","ETHUSD",1726770798149,4.1635,2490.3,2489.7,7.35995202]
["bitfinex","ETHUSD",1726770798354,4.01602,2490.1,2489.7,7.29]
["bitfinex","ETHUSD",1726770798722,4.01602,2490.1,2489.2,11.30722]
["bitfinex","ETHUSD",1726770798723,4.1635,2490.0,2489.2,11.30722]
["bitfinex","ETHUSD",1726770798930,4.01639,2489.8,2489.2,4.01722]
["bitfinex","ETHUSD",1726770799268,8.03288,2489.8,2489.3,4.0171]
["bitfinex","ETHUSD",1726770799434,4.01639,2489.8,2489.3,4.0171]
["bitfinex","ETHUSD",1726770799829,4.01624,2489.9,2489.4,4.01699]
["bitfinex","ETHUSD",1726770800164,4.01642,2489.8,2489.4,4.01699]
["bitfinex","ETHUSD",1726770800370,4.01642,2489.8,2489.4,4.01698]
["bitfinex","ETHUSD",1726770801068,4.01624,2489.9,2489.4,0.401698]
["bitfinex","ETHUSD",1726770801292,4.01624,2489.9,2489.4,4.418618]
["bitfinex","ETHUSD",1726770801654,4.1635,2490.0,2489.7,4.01654]
["bitfinex","ETHUSD",1726770801855,4.1635,2490.0,2489.5,4.01672]
["bitfinex","ETHUSD",1726770801856,4.1635,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1726770802055,8.17957,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1726770802250,4.01627,2489.9,2489.5,4.01672]
["bitfinex","ETHUSD",1726770802478,8.17956,2490.0,2489.5,4.01672]
["bitfinex","ETHUSD",1726770802755,8.17956,2490.0,2489.5,8.03351]
["bitfinex","ETHUSD",1726770802956,8.17956,2490.0,2489.6,4.01668]
["bitfinex","ETHUSD",1726770805321,8.17956,2490.0,2489.6,4.01662]
["bitfinex","ETHUSD",1726770805322,4.1635,2490.0,2489.6,4.01662]
["bitfinex","ETHUSD",1726770805548,4.1635,2490.0,2489.8,4.01627]
["bitfinex","ETHUSD",1726770806167,4.1635,2490.0,2489.7,4.01638]
["bitfinex","ETHUSD",1726770806614,4.1635,2490.0,2489.7,4.01652]
["bitfinex","ETHUSD",1726770806978,4.1635,2490.0,2489.6,4.01668]
["bitfinex","ETHUSD",1726770807201,4.01624,2489.9,2489.5,4.01683]
["bitfinex","ETHUSD",1726770807930,4.01645,2489.8,2489.4,4.01694]
["bitfinex","ETHUSD",1726770808416,4.01625,2489.9,2489.4,4.01694]
["bitfinex","ETHUSD",1726770809415,9.399085,2490.0,2489.5,4.01683]
["bitfinex","ETHUSD",1726770809622,4.1635,2490.0,2489.5,0.0802837]
["bitfinex","ETHUSD",1726770809822,4.1635,2490.0,2489.7,4.01641]
["bitfinex","ETHUSD",1726770811080,4.0984,2490.2,2489.9,4.0161]
["bitfinex","ETHUSD",1726770811313,4.0984,2490.2,2489.8,4.01628]
["bitfinex","ETHUSD",1726770811515,4.0984,2490.2,2490.0,4.01605]
["bitfinex","ETHUSD",1726770812451,4.50824,2490.2,2489.6,4.01659]
["bitfinex","ETHUSD",1726770812658,4.0984,2489.9,2489.5,4.01686]
["bitfinex","ETHUSD",1726770812954,8.11464,2489.9,2489.3,3.08028739]
["bitfinex","ETHUSD",1726770813171,8.11464,2489.9,2489.5,8.0337]
["bitfinex","ETHUSD",1726770813172,4.0984,2489.9,2489.5,8.0337]
["bitfinex","ETHUSD",1726770813327,4.0984,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1726770813825,4.0984,2489.9,2489.5,4.01679]
["bitfinex","ETHUSD",1726770814229,4.0984,2489.9,2489.6,4.0167]
["bitfinex","ETHUSD",1726770816138,4.0984,2489.9,2489.5,4.01684]
["bitfinex","ETHUSD",1726770816317,8.1147,2489.9,2489.5,8.03368]
["bitfinex","ETHUSD",1726770816512,8.1147,2489.9,2489.5,4.01678]
["bitfinex","ETHUSD",1726770816708,4.0984,2489.9,2489.7,4.01654]
["bitfinex","ETHUSD",1726770817857,4.0984,2489.9,2489.6,4.0167]
["bitfinex","ETHUSD",1726770818229,4.0984,2489.9,2489.6,4.0166]
["bitfinex","ETHUSD",1726770818539,4.0984,2489.9,2489.7,4.01647]
["bitfinex","ETHUSD",1726770818743,4.0984,2489.9,2489.7,8.03295]
["bitfinex","ETHUSD",1726770819061,4.0984,2489.9,2489.7,4.01647]
["bitfinex","ETHUSD",1726770820519,4.0984,2489.9,2489.7,8.03294]
["bitfinex","ETHUSD",1726770820823,4.0984,2489.9,2489.6,4.01662]
["bitfinex","ETHUSD",1726770821023,4.909837,2489.9,2489.5,4.01672]
["bitfinex","ETHUSD",1726770821213,4.909837,2489.9,2489.6,4.01664]
["bitfinex","ETHUSD",1726770821922,8.926057,2489.9,2489.5,4.01686]
["bitfinex","ETHUSD",1726770822353,0.10041698,2489.8,2489.3,4.01704]
["bitfinex","ETHUSD",1726770822555,9.02654721,2489.9,2489.5,4.01686]
["bitfinex","ETHUSD",1726770822765,0.52493943,2489.8,2489.5,4.01686]
["bitfinex","ETHUSD",1726770822939,8.926127,2489.9,2489.5,4.01686]
["bitfinex","ETHUSD",1726770823321,4.909837,2489.9,2489.6,4.01663]
["bitfinex","ETHUSD",1726770823662,4.0984,2489.9,2489.6,4.01663]
["bitfinex","ETHUSD",1726770824026,4.0984,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1726770824248,8.11464,2489.9,2489.5,8.03365]
["bitfinex","ETHUSD",1726770824434,8.11464,2489.9,2489.5,4.0168]
["bitfinex","ETHUSD",1726770824648,4.0984,2489.9,2489.5,4.01678]
["bitfinex","ETHUSD",1726770824977,4.0984,2489.9,2489.6,4.01655]
["bitfinex","ETHUSD",1726770826652,8.21503884,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1726770826969,4.01644,2489.8,2489.4,4.017]
["bitfinex","ETHUSD",1726770827267,4.1351,2489.6,2489.4,4.017]
["bitfinex","ETHUSD",1726770827422,0.10042262,2489.5,2489.0,4.01759]
["bitfinex","ETHUSD",1726770827630,3.09714841,2489.3,2489.0,4.01761]
["bitfinex","ETHUSD",1726770827866,4.01706,2489.4,2488.9,4.01783]
["bitfinex","ETHUSD",1726770828023,0.10043914,2489.3,2488.9,4.01783]
["bitfinex","ETHUSD",1726770828225,0.10043914,2489.3,2489.0,4.01767]
["bitfinex","ETHUSD",1726770828525,4.01706,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1726770828958,4.01706,2489.4,2488.8,7.29]
["bitfinex","ETHUSD",1726770828959,4.11769914,2489.3,2488.8,11.30798]
["bitfinex","ETHUSD",1726770829163,4.42604365,2489.2,2488.8,11.30798]
["bitfinex","ETHUSD",1726770829461,4.01761,2489.1,2488.6,4.01824]
["bitfinex","ETHUSD",1726770829625,0.10044815,2489.0,2488.7,4.01809]
["bitfinex","ETHUSD",1726770831373,0.10044815,2489.0,2488.6,4.01824]
["bitfinex","ETHUSD",1726770831374,4.11815815,2489.0,2488.6,4.01824]
["bitfinex","ETHUSD",1726770831526,4.1467,2488.8,2488.4,4.01853]
["bitfinex","ETHUSD",1726770831727,4.24715538,2488.8,2488.4,4.01853]
["bitfinex","ETHUSD",1726770832066,4.11861538,2488.7,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770832472,0.10045538,2488.7,2488.3,4.0294918]
["bitfinex","ETHUSD",1726770832874,4.11863538,2488.7,2488.3,4.0294918]
["bitfinex","ETHUSD",1726770833172,0.10045538,2488.7,2488.4,4.01863]
["bitfinex","ETHUSD",1726770833337,8.26516789,2488.8,2488.3,4.0294918]
["bitfinex","ETHUSD",1726770833532,8.26516789,2488.8,2488.4,4.01864]
["bitfinex","ETHUSD",1726770833737,12.18278,2488.8,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770833945,0.10046977,2488.7,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770834171,0.10046977,2488.7,2488.3,4.0294318]
["bitfinex","ETHUSD",1726770834570,0.10046977,2488.7,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770834779,9.50759168,2488.8,2488.4,4.01853]
["bitfinex","ETHUSD",1726770834780,4.1467,2488.8,2488.4,4.01853]
["bitfinex","ETHUSD",1726770834964,4.1467,2488.8,2488.6,4.01831]
["bitfinex","ETHUSD",1726770836090,4.1467,2488.8,2488.4,4.0185]
["bitfinex","ETHUSD",1726770836254,4.1467,2488.8,2488.5,4.01847]
["bitfinex","ETHUSD",1726770836438,0.10045691,2488.7,2488.4,4.0185]
["bitfinex","ETHUSD",1726770836854,0.10045691,2488.7,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770837050,4.9452126,2488.7,2488.3,4.0295018]
["bitfinex","ETHUSD",1726770838335,8.1647,2488.8,2488.3,4.0294218]
["bitfinex","ETHUSD",1726770838534,4.1467,2488.8,2488.3,4.0294218]
["bitfinex","ETHUSD",1726770838745,4.1467,2488.8,2488.4,4.01862]
["bitfinex","ETHUSD",1726770838968,4.1467,2488.8,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770839279,4.1279,2489.0,2488.6,4.01825]
["bitfinex","ETHUSD",1726770839499,4.1279,2489.0,2488.7,4.01808]
["bitfinex","ETHUSD",1726770840277,7.83055493,2489.6,2488.7,4.01808]
["bitfinex","ETHUSD",1726770840278,8.2922,2489.4,2489.0,4.0176]
["bitfinex","ETHUSD",1726770840484,4.2751,2489.4,2489.0,4.0176]
["bitfinex","ETHUSD",1726770840683,4.2751,2489.4,2489.0,4.01758]
["bitfinex","ETHUSD",1726770840884,4.2751,2489.4,2489.1,4.01743]
["bitfinex","ETHUSD",1726770841069,4.2751,2489.4,2489.2,4.01724]
["bitfinex","ETHUSD",1726770841254,4.2751,2489.4,2489.1,4.820931]
["bitfinex","ETHUSD",1726770841255,4.1897,2489.8,2489.6,4.01667]
["bitfinex","ETHUSD",1726770841580,8.20617,2489.8,2489.3,4.01705]
["bitfinex","ETHUSD",1726770841789,4.01657,2489.7,2489.2,4.01728]
["bitfinex","ETHUSD",1726770841971,0.10042912,2489.6,2489.3,4.01718]
["bitfinex","ETHUSD",1726770842159,0.10042912,2489.6,2489.1,4.820891]
["bitfinex","ETHUSD",1726770842160,0.10042912,2489.6,2489.2,4.01734]
["bitfinex","ETHUSD",1726770842359,0.10042912,2489.6,2489.3,4.01719]
["bitfinex","ETHUSD",1726770842740,0.10042912,2489.6,2489.3,4.0171]
["bitfinex","ETHUSD",1726770842947,4.1897,2489.8,2489.3,4.01706]
["bitfinex","ETHUSD",1726770843479,4.1897,2489.8,2489.4,4.01701]
["bitfinex","ETHUSD",1726770843984,8.20609,2489.8,2489.4,4.01701]
["bitfinex","ETHUSD",1726770844344,8.20609,2489.8,2489.3,4.01706]
["bitfinex","ETHUSD",1726770844547,5.010309,2489.8,2489.4,4.01692]
["bitfinex","ETHUSD",1726770844744,4.1897,2489.8,2489.4,4.01692]
["bitfinex","ETHUSD",1726770845194,4.1897,2489.8,2489.5,4.01677]
["bitfinex","ETHUSD",1726770845354,4.1546,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1726770845567,4.1546,2490.1,2489.8,4.01637]
["bitfinex","ETHUSD",1726770845772,4.1546,2490.1,2489.7,4.01652]
["bitfinex","ETHUSD",1726770845967,8.17052,2490.1,2489.7,4.01652]
["bitfinex","ETHUSD",1726770846297,5.38326702,2490.1,2489.7,4.01646]
["bitfinex","ETHUSD",1726770846498,5.38326702,2490.1,2489.8,4.01636]
["bitfinex","ETHUSD",1726770846702,8.17051,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1726770847299,4.1546,2490.1,2489.7,4.01647]
["bitfinex","ETHUSD",1726770847798,8.17052,2490.1,2489.7,4.01647]
["bitfinex","ETHUSD",1726770849172,8.17052,2490.1,2489.4,8.5395]
["bitfinex","ETHUSD",1726770849357,4.11662552,2490.0,2489.5,4.01677]
["bitfinex","ETHUSD",1726770849554,4.1995,2489.8,2489.2,4.01725]
["bitfinex","ETHUSD",1726770849861,4.29992437,2489.8,2489.2,4.01725]
["bitfinex","ETHUSD",1726770850197,4.1995,2489.8,2489.5,4.01684]
["bitfinex","ETHUSD",1726770850811,4.1995,2489.8,2489.5,4.01678]
["bitfinex","ETHUSD",1726770851155,4.1995,2489.8,2489.6,4.01662]
["bitfinex","ETHUSD",1726770851422,4.1995,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1726770851600,4.1995,2490.1,2489.6,4.0167]
["bitfinex","ETHUSD",1726770851775,4.01606,2490.0,2489.6,8.0334]
["bitfinex","ETHUSD",1726770851964,8.21543,2490.1,2489.6,8.0334]
["bitfinex","ETHUSD",1726770852303,8.21543,2490.1,2489.6,4.0167]
["bitfinex","ETHUSD",1726770852478,4.01607,2490.0,2489.5,4.01685]
["bitfinex","ETHUSD",1726770852687,4.01625,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1726770853568,3.91625,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1726770853972,0.10041924,2489.8,2489.5,4.01679]
["bitfinex","ETHUSD",1726770854210,0.10041924,2490.0,2489.6,4.0167]
["bitfinex","ETHUSD",1726770854415,4.1995,2490.1,2489.6,0.803349]
["bitfinex","ETHUSD",1726770854715,4.5132,2490.3,2490.0,4.01597]
["bitfinex","ETHUSD",1726770854885,0.0264687,2490.5,2490.2,4.01574]
["bitfinex","ETHUSD",1726770855314,0.0264687,2490.5,2490.1,4.01581]
["bitfinex","ETHUSD",1726770855615,4.0418687,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1726770855817,8.88025557,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1726770856021,4.86485557,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1726770856577,4.0418687,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1726770856913,4.0418387,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1726770857114,4.3348,2490.3,2489.7,7.29]
["bitfinex","ETHUSD",1726770857420,4.3348,2490.3,2489.4,4.4337]
["bitfinex","ETHUSD",1726770857421,8.032,2490.1,2489.6,4.01659]
["bitfinex","ETHUSD",1726770857731,4.11649133,2490.0,2489.6,4.01659]
["bitfinex","ETHUSD",1726770858013,0.10041133,2490.0,2489.6,8.03323]
["bitfinex","ETHUSD",1726770858723,4.01645,2489.8,2489.4,4.01696]
["bitfinex","ETHUSD",1726770859016,4.11704233,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1726770859215,4.01672,2489.6,2489.2,4.01735]
["bitfinex","ETHUSD",1726770859418,0.10042233,2489.7,2489.2,4.01735]
["bitfinex","ETHUSD",1726770859419,0.10042714,2489.7,2489.2,8.0347]
["bitfinex","ETHUSD",1726770859621,4.11700714,2489.7,2489.2,4.01725]
["bitfinex","ETHUSD",1726770859937,4.01647,2489.8,2489.3,4.01712]
["bitfinex","ETHUSD",1726770860073,8.35114,2489.9,2489.3,4.01712]
["bitfinex","ETHUSD",1726770860278,8.35113,2489.9,2489.4,4.01695]
["bitfinex","ETHUSD",1726770860474,12.36745,2489.9,2489.4,4.01695]
["bitfinex","ETHUSD",1726770860728,4.01641,2489.8,2489.4,4.01695]
["bitfinex","ETHUSD",1726770861075,4.01663,2489.7,2489.3,4.01712]
["bitfinex","ETHUSD",1726770861281,4.01663,2489.7,2488.9,11.3077]
["bitfinex","ETHUSD",1726770861282,7.01687,2489.5,2488.9,11.3077]
["bitfinex","ETHUSD",1726770861519,4.01732,2489.3,2488.7,4.01804]
["bitfinex","ETHUSD",1726770861709,4.43524291,2489.2,2488.7,4.01804]
["bitfinex","ETHUSD",1726770861907,4.43524291,2489.2,2488.9,4.01783]
["bitfinex","ETHUSD",1726770862308,4.43524291,2489.2,2488.8,4.01798]
["bitfinex","ETHUSD",1726770862698,4.43524291,2489.2,2488.9,4.01781]
["bitfinex","ETHUSD",1726770862896,4.3348,2489.2,2489.0,4.01764]
["bitfinex","ETHUSD",1726770863100,4.3348,2489.2,2489.0,4.01766]
["bitfinex","ETHUSD",1726770863304,4.3348,2489.2,2488.9,4.01781]
["bitfinex","ETHUSD",1726770863727,4.3348,2489.2,2488.9,4.01774]
["bitfinex","ETHUSD",1726770865064,4.3348,2489.2,2488.7,4.01814]
["bitfinex","ETHUSD",1726770865065,8.45272309,2489.2,2488.7,4.01814]
["bitfinex","ETHUSD",1726770865271,4.2729,2488.8,2488.5,7.29]
["bitfinex","ETHUSD",1726770865423,4.2729,2488.8,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770865424,4.11877185,2488.7,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770866020,4.11877185,2488.7,2488.3,4.0295118]
["bitfinex","ETHUSD",1726770866224,4.2729,2488.8,2488.3,4.0295118]
["bitfinex","ETHUSD",1726770866225,4.37336617,2488.8,2488.3,4.83428398]
["bitfinex","ETHUSD",1726770866448,4.2729,2488.8,2488.5,4.01836]
["bitfinex","ETHUSD",1726770866666,4.4648,2489.1,2488.5,4.3822]
["bitfinex","ETHUSD",1726770866855,8.48207,2489.3,2488.8,4.01784]
["bitfinex","ETHUSD",1726770867065,8.48207,2489.3,2488.9,4.01783]
["bitfinex","ETHUSD",1726770868256,8.48207,2489.3,2488.8,4.01797]
["bitfinex","ETHUSD",1726770868439,8.48207,2489.3,2488.8,4.821577]
["bitfinex","ETHUSD",1726770868847,4.4648,2489.3,2488.9,4.01778]
["bitfinex","ETHUSD",1726770869156,8.482,2489.3,2488.9,4.01773]
["bitfinex","ETHUSD",1726770869355,4.11786362,2489.2,2488.8,0.803607]
["bitfinex","ETHUSD",1726770869554,4.01768,2489.0,2488.6,4.0182]
["bitfinex","ETHUSD",1726770869756,4.01753,2489.1,2488.6,4.0182]
["bitfinex","ETHUSD",1726770869961,4.01753,2489.1,2488.7,4.01814]
["bitfinex","ETHUSD",1726770870759,8.03516,2489.1,2488.6,4.0182]
["bitfinex","ETHUSD",1726770871083,8.03512,2489.1,2488.6,4.0182]
["bitfinex","ETHUSD",1726770871246,4.01753,2489.1,2488.6,8.03644]
["bitfinex","ETHUSD",1726770871446,4.01753,2489.1,2488.6,4.0182]
["bitfinex","ETHUSD",1726770871647,8.15191,2488.9,2488.5,4.01845]
["bitfinex","ETHUSD",1726770872587,4.23446065,2488.9,2488.3,4.83426398]
["bitfinex","ETHUSD",1726770873181,4.134,2488.9,2488.3,0.81556398]
["bitfinex","ETHUSD",1726770873487,4.134,2488.9,2488.5,4.01833]
["bitfinex","ETHUSD",1726770873676,4.134,2488.9,2488.6,4.01831]
["bitfinex","ETHUSD",1726770873855,4.01767,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1726770874250,8.15736,2489.1,2488.7,4.01808]
["bitfinex","ETHUSD",1726770874854,8.15736,2489.1,2488.5,4.01833]
["bitfinex","ETHUSD",1726770874855,8.15734,2489.1,2488.6,4.01829]
["bitfinex","ETHUSD",1726770875085,4.1397,2489.1,2488.8,4.01792]
["bitfinex","ETHUSD",1726770875788,4.01736,2489.2,2488.8,4.0179]
["bitfinex","ETHUSD",1726770875947,4.01721,2489.3,2488.8,4.0179]
["bitfinex","ETHUSD",1726770876142,4.11782573,2489.2,2488.7,4.01813]
["bitfinex","ETHUSD",1726770876492,4.01761,2489.1,2488.5,4.01837]
["bitfinex","ETHUSD",1726770876787,4.318,2489.0,2488.6,4.01823]
["bitfinex","ETHUSD",1726770876988,4.11834465,2488.9,2488.5,4.01848]
["bitfinex","ETHUSD",1726770877147,4.11834465,2488.9,2488.5,8.03689]
["bitfinex","ETHUSD",1726770877343,4.01789,2488.9,2488.5,4.0184]
["bitfinex","ETHUSD",1726770878294,4.318,2489.0,2488.4,0.08036696]
["bitfinex","ETHUSD",1726770878450,4.318,2489.0,2488.7,4.01814]
["bitfinex","ETHUSD",1726770879449,4.318,2489.0,2488.7,4.018]
["bitfinex","ETHUSD",1726770879785,8.15327,2489.2,2488.8,4.01798]
["bitfinex","ETHUSD",1726770880347,8.15327,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1726770881090,8.25371863,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1726770881504,4.01752,2489.1,2488.7,4.01815]
["bitfinex","ETHUSD",1726770881812,8.15327,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1726770882156,4.1359,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1726770882351,4.1359,2489.2,2488.9,4.01776]
["bitfinex","ETHUSD",1726770882551,4.1359,2489.2,2489.0,4.01761]
["bitfinex","ETHUSD",1726770882982,8.3751,2489.4,2489.0,4.01759]
["bitfinex","ETHUSD",1726770883421,4.358,2489.4,2488.8,8.14027]
["bitfinex","ETHUSD",1726770883594,8.37505,2489.4,2489.0,4.01758]
["bitfinex","ETHUSD",1726770884007,4.01721,2489.3,2488.9,4.01781]
["bitfinex","ETHUSD",1726770884197,4.11789108,2489.2,2488.6,4.01819]
["bitfinex","ETHUSD",1726770884393,4.11789108,2489.2,2488.7,4.01809]
["bitfinex","ETHUSD",1726770884720,4.01752,2489.1,2488.7,4.01809]
["bitfinex","ETHUSD",1726770884896,4.29915198,2489.0,2488.7,4.01809]
["bitfinex","ETHUSD",1726770885815,4.1987,2489.0,2488.7,4.01809]
["bitfinex","ETHUSD",1726770886392,4.1987,2489.0,2488.7,4.01813]
["bitfinex","ETHUSD",1726770887087,8.21638,2489.0,2488.6,4.0183]
["bitfinex","ETHUSD",1726770887329,4.1987,2489.0,2488.7,4.01816]
["bitfinex","ETHUSD",1726770888023,4.1987,2489.0,2488.7,8.03617]
["bitfinex","ETHUSD",1726770888832,4.1987,2489.0,2488.7,4.01808]
["bitfinex","ETHUSD",1726770889486,4.1987,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1726770889723,4.1987,2489.0,2488.3,11.5726118]
["bitfinex","ETHUSD",1726770889724,5.1308184,2489.0,2488.5,4.01834]
["bitfinex","ETHUSD",1726770890026,9.1485784,2489.0,2488.6,4.01822]
["bitfinex","ETHUSD",1726770890906,9.04812712,2489.0,2488.6,4.01822]
["bitfinex","ETHUSD",1726770891106,4.11837605,2488.9,2488.5,4.01834]
["bitfinex","ETHUSD",1726770891309,4.11837605,2488.9,2488.4,4.01861]
["bitfinex","ETHUSD",1726770892109,4.11837605,2488.9,2488.3,11.3194518]
["bitfinex","ETHUSD",1726770892110,4.5246,2488.6,2488.3,11.3194518]
["bitfinex","ETHUSD",1726770892438,4.62506659,2488.6,2488.3,4.0294518]
["bitfinex","ETHUSD",1726770892613,4.62506659,2488.6,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770893044,6.20115801,2488.6,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770893337,4.01851,2488.5,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770893501,4.11898308,2488.5,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770894640,4.01864,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770895004,4.11912199,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770895202,15.53936199,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770895438,21.82372495,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770896146,25.84236495,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770896705,23.50281507,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770896956,21.82372495,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770897444,17.70460296,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770899105,4.4016,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770899301,8.42024,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770900313,8.20698,2488.7,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770900519,4.01839,2488.6,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770900721,4.01848,2488.5,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770901347,15.35783127,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770901603,8.13934,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770901749,4.1207,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770902064,0.10047385,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770902347,4.01864,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770902551,4.01834,2488.6,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770902849,4.0185,2488.5,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770903237,4.11911698,2488.4,2488.3,0.0107118]
["bitfinex","ETHUSD",1726770903439,4.01993,2487.6,2487.1,4.5291]
["bitfinex","ETHUSD",1726770903641,10.21982556,2487.6,2486.8,4.5662805]
["bitfinex","ETHUSD",1726770903856,10.21982556,2487.6,2486.8,0.0371805]
["bitfinex","ETHUSD",1726770903857,8.38857,2486.9,2486.8,0.0371805]
["bitfinex","ETHUSD",1726770904143,23.36894461,2486.9,2486.8,0.0371805]
["bitfinex","ETHUSD",1726770904344,19.34787461,2486.9,2486.8,0.0371805]
["bitfinex","ETHUSD",1726770904768,19.34787461,2486.9,2485.7,16.1929]
["bitfinex","ETHUSD",1726770904769,7.3675,2486.8,2485.7,4.0229]
["bitfinex","ETHUSD",1726770905100,8.05054,2484.3,2484.2,0.0201803]
["bitfinex","ETHUSD",1726770905381,4.02354,2485.4,2484.4,4.02507]
["bitfinex","ETHUSD",1726770905527,3.0,2486.2,2484.6,4.02475]
["bitfinex","ETHUSD",1726770905726,4.02201,2486.4,2484.7,0.59486502]
["bitfinex","ETHUSD",1726770905984,3.1005693,2486.3,2485.1,4.02396]
["bitfinex","ETHUSD",1726770906125,0.71225193,2486.2,2485.5,4.02321]
["bitfinex","ETHUSD",1726770906324,4.02169,2486.6,2485.5,4.51223169]
["bitfinex","ETHUSD",1726770906826,4.02189,2486.4,2485.5,0.48902169]
["bitfinex","ETHUSD",1726770907026,8.06452877,2486.8,2485.2,0.07012686]
["bitfinex","ETHUSD",1726770907027,4.02286,2485.8,2485.2,0.07012686]
["bitfinex","ETHUSD",1726770907261,0.10059403,2485.7,2484.8,4.0446403]
["bitfinex","ETHUSD",1726770907465,0.10059403,2485.7,2484.9,4.02424]
["bitfinex","ETHUSD",1726770907768,0.10059403,2485.7,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770907769,4.0235,2485.4,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770907930,0.1005993,2485.3,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770908642,0.10059932,2485.5,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770909471,4.02264,2486.0,2485.1,4.02397]
["bitfinex","ETHUSD",1726770909625,3.10058136,2486.2,2485.1,4.02394]
["bitfinex","ETHUSD",1726770909821,0.74080814,2486.1,2485.3,4.02354]
["bitfinex","ETHUSD",1726770910045,0.84138113,2486.1,2485.3,4.02354]
["bitfinex","ETHUSD",1726770910263,4.76318814,2486.1,2485.3,4.02354]
["bitfinex","ETHUSD",1726770910466,4.02278,2485.9,2485.2,3.402394]
["bitfinex","ETHUSD",1726770910674,0.10057975,2485.8,2485.2,3.402394]
["bitfinex","ETHUSD",1726770910832,4.12345975,2485.8,2485.2,3.402394]
["bitfinex","ETHUSD",1726770911028,4.12345975,2485.8,2484.9,4.02428]
["bitfinex","ETHUSD",1726770911029,4.0233,2485.6,2484.9,4.02428]
["bitfinex","ETHUSD",1726770911257,0.10058987,2485.5,2484.9,4.02428]
["bitfinex","ETHUSD",1726770911861,4.02354,2485.4,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770912058,4.02362,2485.4,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770912665,4.02386,2485.2,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770912878,4.83752098,2485.8,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770913183,0.74080814,2486.1,2485.1,4.02393]
["bitfinex","ETHUSD",1726770913360,4.02285,2485.8,2485.2,4.02377]
["bitfinex","ETHUSD",1726770913991,4.02327,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1726770914285,4.02323,2485.6,2484.8,0.43270956]
["bitfinex","ETHUSD",1726770914442,4.02358,2485.4,2484.8,3.43270956]
["bitfinex","ETHUSD",1726770914637,4.02392,2485.2,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770914863,4.0239,2485.2,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770915063,4.02324,2485.6,2484.9,4.02421]
["bitfinex","ETHUSD",1726770915280,3.74080814,2486.1,2485.3,4.02364]
["bitfinex","ETHUSD",1726770915449,4.02263,2486.0,2485.3,4.02364]
["bitfinex","ETHUSD",1726770915655,0.74080814,2486.1,2485.5,4.02323]
["bitfinex","ETHUSD",1726770915850,0.74080814,2486.1,2485.5,8.04644]
["bitfinex","ETHUSD",1726770916057,0.74080814,2486.1,2485.5,4.02321]
["bitfinex","ETHUSD",1726770916843,4.76322814,2486.1,2485.3,4.425914]
["bitfinex","ETHUSD",1726770917042,4.02269,2485.9,2485.3,4.425914]
["bitfinex","ETHUSD",1726770917266,4.12350765,2485.8,2485.1,4.02389]
["bitfinex","ETHUSD",1726770917483,4.12350765,2485.8,2485.0,7.02412]
["bitfinex","ETHUSD",1726770917484,4.0232,2485.6,2485.0,7.02412]
["bitfinex","ETHUSD",1726770917648,0.10058702,2485.7,2485.1,4.0239]
["bitfinex","ETHUSD",1726770917851,0.10058702,2485.7,2485.2,4.02381]
["bitfinex","ETHUSD",1726770918181,0.10058702,2485.7,2485.0,7.02398]
["bitfinex","ETHUSD",1726770918386,4.02319,2485.6,2485.0,11.04801]
["bitfinex","ETHUSD",1726770918594,0.10058702,2485.7,2485.2,8.04752]
["bitfinex","ETHUSD",1726770918888,0.74080814,2486.1,2485.6,4.02308]
["bitfinex","ETHUSD",1726770919091,0.74080814,2486.1,2485.6,4.02307]
["bitfinex","ETHUSD",1726770919544,4.02252,2486.0,2485.4,4.02339]
["bitfinex","ETHUSD",1726770919741,4.0227,2485.9,2485.4,4.02339]
["bitfinex","ETHUSD",1726770920185,4.02252,2486.0,2485.4,4.02339]
["bitfinex","ETHUSD",1726770920424,4.02253,2486.0,2485.4,4.02339]
["bitfinex","ETHUSD",1726770921222,4.02318,2485.6,2485.0,4.02403]
["bitfinex","ETHUSD",1726770921487,0.10058815,2485.5,2485.0,4.02403]
["bitfinex","ETHUSD",1726770921664,0.10058815,2485.5,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770921665,4.0243,2484.9,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770921840,8.0486,2484.9,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770922087,4.4911,2485.4,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770922291,0.44911,2485.3,2484.8,4.0445503]
["bitfinex","ETHUSD",1726770922441,0.44911,2485.3,2484.8,8.0689103]
["bitfinex","ETHUSD",1726770922644,4.47278,2485.3,2484.8,4.0446403]
["bitfinex","ETHUSD",1726770922840,4.4911,2485.4,2484.8,4.0445403]
["bitfinex","ETHUSD",1726770923080,4.02337,2485.5,2484.9,4.1046312]
["bitfinex","ETHUSD",1726770923297,4.02337,2485.5,2484.9,4.02415]
["bitfinex","ETHUSD",1726770923960,4.02358,2485.4,2484.9,4.02415]
["bitfinex","ETHUSD",1726770924187,4.02372,2485.3,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770924370,4.12443912,2485.2,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770924575,8.14837912,2485.2,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770924774,4.0243,2484.9,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770925287,4.0243,2485.0,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770925990,0.10059912,2485.2,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770926148,4.02386,2485.2,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770926350,4.02418,2485.0,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770926715,4.0243,2484.9,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770927054,4.12479044,2485.0,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770927256,4.0243,2484.9,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770927998,4.02418,2485.0,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770928397,8.04844,2485.0,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770928710,4.0243,2484.9,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770929372,8.9641195,2484.9,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770930788,0.81490905,2484.9,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770930975,4.93982637,2484.9,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770931359,8.96412637,2484.9,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770931779,4.93982637,2484.9,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770931981,0.81490905,2484.9,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770932310,0.08984908,2484.9,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770932679,4.02382,2485.2,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770933019,0.08954325,2485.1,2484.8,0.0201803]
["bitfinex","ETHUSD",1726770933321,4.4126,2485.4,2484.8,4.0446403]
["bitfinex","ETHUSD",1726770933487,0.08635643,2485.0,2484.9,8.04851]
["bitfinex","ETHUSD",1726770933691,4.2191,2485.8,2484.9,1.22919903]
["bitfinex","ETHUSD",1726770933876,0.08657451,2485.7,2485.4,4.0234]
["bitfinex","ETHUSD",1726770934173,4.02213,2486.3,2485.8,4.02283]
["bitfinex","ETHUSD",1726770934379,4.02213,2486.3,2485.6,4.02303]
["bitfinex","ETHUSD",1726770934380,4.0222,2486.2,2485.6,4.02303]
["bitfinex","ETHUSD",1726770934578,4.0224,2486.1,2485.6,4.02303]
["bitfinex","ETHUSD",1726770934801,4.02256,2486.0,2485.6,4.02303]
["bitfinex","ETHUSD",1726770935021,4.12327468,2485.9,2485.4,4.02339]
["bitfinex","ETHUSD",1726770935317,4.12327468,2485.9,2485.4,8.04679]
["bitfinex","ETHUSD",1726770935671,4.12327468,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1726770935914,0.10057468,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1726770936336,0.10057468,2485.9,2485.4,4.02339]
["bitfinex","ETHUSD",1726770936337,4.12329468,2485.9,2485.4,4.02339]
["bitfinex","ETHUSD",1726770936471,0.10057468,2485.9,2485.4,4.02339]
["bitfinex","ETHUSD",1726770936673,0.10057468,2485.9,2485.5,4.02326]
["bitfinex","ETHUSD",1726770937523,0.10057468,2485.9,2485.6,4.02315]
["bitfinex","ETHUSD",1726770937678,0.10057458,2485.9,2485.5,4.02326]
["bitfinex","ETHUSD",1726770938391,0.51288504,2485.9,2485.5,4.02326]
["bitfinex","ETHUSD",1726770939015,4.02268,2485.9,2485.5,4.02326]
["bitfinex","ETHUSD",1726770939600,0.10057468,2486.0,2485.5,4.02324]
["bitfinex","ETHUSD",1726770939601,4.12311468,2486.0,2485.5,4.02324]
["bitfinex","ETHUSD",1726770940326,4.12311468,2486.0,2485.3,7.29]
["bitfinex","ETHUSD",1726770940327,9.05631,2485.7,2485.3,7.29]
["bitfinex","ETHUSD",1726770940480,0.10058805,2485.6,2485.2,4.02371]
["bitfinex","ETHUSD",1726770940934,0.10058805,2485.7,2485.2,4.02371]
["bitfinex","ETHUSD",1726770941225,4.02226,2486.2,2484.9,4.02429]
["bitfinex","ETHUSD",1726770941226,4.02232,2486.2,2484.9,4.02429]
["bitfinex","ETHUSD",1726770941401,4.02232,2486.2,2485.7,4.02298]
["bitfinex","ETHUSD",1726770941585,5.76142251,2486.2,2485.6,4.02306]
["bitfinex","ETHUSD",1726770941785,4.0225,2486.1,2485.6,4.02306]
["bitfinex","ETHUSD",1726770942092,4.12307063,2486.1,2485.6,4.02306]
["bitfinex","ETHUSD",1726770942401,4.02286,2485.8,2485.4,4.02339]
["bitfinex","ETHUSD",1726770942927,0.08393196,2485.7,2485.4,4.02339]
["bitfinex","ETHUSD",1726770943348,4.5443384,2485.7,2485.2,4.02367]
["bitfinex","ETHUSD",1726770943636,0.08388897,2485.6,2485.2,4.02374]
["bitfinex","ETHUSD",1726770946308,0.08388897,2485.6,2485.4,4.02348]
["bitfinex","ETHUSD",1726770946637,0.08388897,2485.6,2485.4,4.02339]
["bitfinex","ETHUSD",1726770946839,0.10058719,2485.8,2485.4,4.02339]
["bitfinex","ETHUSD",1726770947131,0.51291491,2485.8,2485.4,4.02339]
["bitfinex","ETHUSD",1726770947343,0.0838843,2485.7,2485.5,4.02332]
["bitfinex","ETHUSD",1726770947543,0.0838843,2485.7,2485.1,8.96797]
["bitfinex","ETHUSD",1726770947544,0.0838843,2485.7,2485.6,8.04634]
["bitfinex","ETHUSD",1726770947711,5.0333,2486.3,2486.0,4.02245]
["bitfinex","ETHUSD",1726770947911,5.0333,2486.3,2486.1,4.02235]
["bitfinex","ETHUSD",1726770948111,8.04361,2486.5,2486.0,4.0225]
["bitfinex","ETHUSD",1726770948319,8.1441704,2486.5,2486.0,4.0225]
["bitfinex","ETHUSD",1726770948496,4.02188,2486.4,2486.0,4.0225]
["bitfinex","ETHUSD",1726770948704,5.35468404,2486.4,2485.9,8.04527]
["bitfinex","ETHUSD",1726770949213,5.35468404,2486.4,2486.0,4.02249]
["bitfinex","ETHUSD",1726770950999,5.35469404,2486.4,2486.0,4.02242]
["bitfinex","ETHUSD",1726770952736,5.1838,2486.6,2485.8,3.0]
["bitfinex","ETHUSD",1726770953038,4.02125,2486.8,2486.3,4.02188]
["bitfinex","ETHUSD",1726770953249,4.02125,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1726770953434,9.53506363,2486.8,2486.3,4.02188]
["bitfinex","ETHUSD",1726770953632,4.02157,2486.6,2486.2,4.02217]
["bitfinex","ETHUSD",1726770953821,4.12225982,2486.5,2486.0,4.02238]
["bitfinex","ETHUSD",1726770954003,4.12225982,2486.5,2486.1,4.02226]
["bitfinex","ETHUSD",1726770954347,0.10054982,2486.5,2486.1,4.02226]
["bitfinex","ETHUSD",1726770954707,0.10054982,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1726770955004,0.10054982,2486.5,2486.1,4.02231]
["bitfinex","ETHUSD",1726770955235,5.51376363,2486.8,2486.3,8.04391]
["bitfinex","ETHUSD",1726770955452,5.61431154,2486.8,2486.3,8.04391]
["bitfinex","ETHUSD",1726770955816,5.61431154,2486.8,2486.4,4.0218]
["bitfinex","ETHUSD",1726770956023,9.63566154,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1726770956418,5.61431154,2486.8,2486.4,4.02181]
["bitfinex","ETHUSD",1726770956752,9.63564154,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1726770957120,5.61431154,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1726770957634,0.08165347,2486.7,2486.2,4.02218]
["bitfinex","ETHUSD",1726770957816,1.23052784,2486.7,2486.0,5.453742]
["bitfinex","ETHUSD",1726770958046,4.20367134,2486.7,2486.1,4.02234]
["bitfinex","ETHUSD",1726770958384,4.02155,2486.6,2486.0,4.02249]
["bitfinex","ETHUSD",1726770958540,0.10054797,2486.5,2486.1,4.02233]
["bitfinex","ETHUSD",1726770958740,0.18209513,2486.5,2486.1,4.02233]
["bitfinex","ETHUSD",1726770959332,4.20386513,2486.5,2486.1,4.02233]
["bitfinex","ETHUSD",1726770959533,4.84455151,2486.4,2485.9,7.29]
["bitfinex","ETHUSD",1726770959861,0.18199488,2486.3,2485.9,11.31268]
["bitfinex","ETHUSD",1726770960031,0.18199488,2486.3,2485.9,4.02268]
["bitfinex","ETHUSD",1726770960235,0.18199488,2486.3,2485.7,13.11601]
["bitfinex","ETHUSD",1726770960236,4.20403488,2486.3,2485.7,13.11601]
["bitfinex","ETHUSD",1726770960577,4.02243,2486.1,2485.7,4.02285]
["bitfinex","ETHUSD",1726770960749,4.12289173,2486.2,2485.7,4.02285]
["bitfinex","ETHUSD",1726770960953,0.08128132,2486.0,2485.7,4.02285]
["bitfinex","ETHUSD",1726770961161,0.08133449,2486.1,2485.4,19.55879]
["bitfinex","ETHUSD",1726770961361,0.10056173,2486.2,2485.9,4.02265]
["bitfinex","ETHUSD",1726770961546,0.83818252,2486.8,2486.1,4.02223]
["bitfinex","ETHUSD",1726770961871,7.33,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1726770961872,4.8701,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1726770962279,8.89118,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1726770962435,0.10053936,2486.8,2486.3,4.02196]
["bitfinex","ETHUSD",1726770962633,0.10053936,2486.8,2486.1,9.26762]
["bitfinex","ETHUSD",1726770962634,4.02171,2486.5,2486.1,9.26762]
["bitfinex","ETHUSD",1726770962941,4.12213051,2486.6,2486.1,4.02229]
["bitfinex","ETHUSD",1726770963138,0.89917194,2486.8,2486.3,4.02192]
["bitfinex","ETHUSD",1726770963335,5.02103484,2486.8,2486.4,4.02179]
["bitfinex","ETHUSD",1726770964149,4.12192947,2486.7,2486.0,4.02243]
["bitfinex","ETHUSD",1726770964365,4.02173,2486.5,2486.1,4.02234]
["bitfinex","ETHUSD",1726770964660,4.12228112,2486.5,2486.1,4.02235]
["bitfinex","ETHUSD",1726770965036,4.12228112,2486.5,2486.0,4.0224]
["bitfinex","ETHUSD",1726770965482,4.12228112,2486.5,2486.1,4.02227]
["bitfinex","ETHUSD",1726770967462,4.52374014,2486.6,2486.1,4.02227]
["bitfinex","ETHUSD",1726770967679,4.52374014,2486.6,2486.0,4.0224]
["bitfinex","ETHUSD",1726770967680,0.10055111,2486.6,2485.9,3.0]
["bitfinex","ETHUSD",1726770967859,4.02099,2487.0,2486.5,4.02164]
["bitfinex","ETHUSD",1726770968066,9.31032,2486.7,2486.2,0.08042326]
["bitfinex","ETHUSD",1726770968252,4.02189,2486.4,2485.9,4.02258]
["bitfinex","ETHUSD",1726770968590,4.02189,2486.4,2485.8,8.93962]
["bitfinex","ETHUSD",1726770968950,4.02189,2486.4,2485.9,4.02268]
["bitfinex","ETHUSD",1726770969249,0.10055124,2486.5,2486.0,4.02252]
["bitfinex","ETHUSD",1726770969662,0.10055124,2486.5,2486.0,4.02243]
["bitfinex","ETHUSD",1726770970274,0.10055124,2486.5,2486.1,4.02227]
["bitfinex","ETHUSD",1726770970485,0.10055124,2486.5,2486.2,4.02219]
["bitfinex","ETHUSD",1726770970786,5.2888,2486.7,2486.3,4.02194]
["bitfinex","ETHUSD",1726770971000,5.2888,2486.7,2486.2,8.0443]
["bitfinex","ETHUSD",1726770971151,5.2888,2486.7,2486.2,4.02211]
["bitfinex","ETHUSD",1726770971460,5.38934304,2486.7,2486.2,4.02211]
["bitfinex","ETHUSD",1726770971654,5.38934304,2486.7,2486.2,8.04422]
["bitfinex","ETHUSD",1726770971854,5.38934304,2486.7,2486.0,8.04483]
["bitfinex","ETHUSD",1726770972050,5.2888,2486.7,2485.8,4.9169]
["bitfinex","ETHUSD",1726770972383,13.33184,2486.7,2486.1,4.02223]
["bitfinex","ETHUSD",1726770972566,0.07638309,2486.6,2486.1,4.02223]
["bitfinex","ETHUSD",1726770972890,0.07638309,2486.6,2486.4,4.02184]
["bitfinex","ETHUSD",1726770973568,4.02107,2486.9,2486.4,4.02184]
["bitfinex","ETHUSD",1726770973569,8.04222,2486.9,2486.4,4.02184]
["bitfinex","ETHUSD",1726770973763,0.07633511,2486.5,2486.3,4.02202]
["bitfinex","ETHUSD",1726770973964,0.10053702,2486.8,2486.3,4.02195]
["bitfinex","ETHUSD",1726770974169,0.10053702,2486.8,2486.4,4.02185]
["bitfinex","ETHUSD",1726770974369,0.10053702,2486.8,2486.5,4.02171]
["bitfinex","ETHUSD",1726770975095,0.100537,2486.9,2486.4,5.2534]
["bitfinex","ETHUSD",1726770975303,4.9724,2487.1,2486.8,4.02115]
["bitfinex","ETHUSD",1726770975467,4.02051,2487.3,2486.8,8.04229]
["bitfinex","ETHUSD",1726770975667,4.1210304,2487.3,2486.8,8.04229]
["bitfinex","ETHUSD",1726770975863,0.1005204,2487.2,2486.8,4.02114]
["bitfinex","ETHUSD",1726770976167,4.02099,2487.0,2486.5,4.02168]
["bitfinex","ETHUSD",1726770976500,0.10053305,2486.9,2486.6,4.02153]
["bitfinex","ETHUSD",1726770976857,4.9609,2486.8,2486.3,11.31189]
["bitfinex","ETHUSD",1726770977108,0.10054023,2486.7,2486.3,4.02189]
["bitfinex","ETHUSD",1726770977310,4.12195023,2486.7,2486.2,4.02219]
["bitfinex","ETHUSD",1726770977481,4.12195023,2486.7,2486.1,8.91397]
["bitfinex","ETHUSD",1726770977679,4.0219,2486.4,2485.9,11.31259]
["bitfinex","ETHUSD",1726770977894,4.0219,2486.4,2485.9,11.31258]
["bitfinex","ETHUSD",1726770978098,0.10055279,2486.3,2485.7,4.02289]
["bitfinex","ETHUSD",1726770978278,9.381037,2486.2,2485.8,4.02281]
["bitfinex","ETHUSD",1726770979263,9.381037,2486.2,2485.7,4.02299]
["bitfinex","ETHUSD",1726770979468,0.9381037,2486.1,2485.5,7.29]
["bitfinex","ETHUSD",1726770979664,0.9381037,2486.1,2485.2,5.0405]
["bitfinex","ETHUSD",1726770979665,0.10056958,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1726770979868,5.2582,2486.2,2485.9,4.02267]
["bitfinex","ETHUSD",1726770980096,4.8658,2486.5,2486.0,4.0225]
["bitfinex","ETHUSD",1726770980370,4.8658,2486.5,2486.1,4.02227]
["bitfinex","ETHUSD",1726770981179,5.94592558,2486.5,2485.9,4.02252]
["bitfinex","ETHUSD",1726770981388,4.02232,2486.2,2485.7,4.02292]
["bitfinex","ETHUSD",1726770981590,0.10056867,2486.1,2485.7,4.02292]
["bitfinex","ETHUSD",1726770982018,0.10056868,2486.2,2485.8,4.02283]
["bitfinex","ETHUSD",1726770982203,8.88752,2486.5,2485.6,3.55]
["bitfinex","ETHUSD",1726770982520,4.8658,2486.5,2486.1,4.02225]
["bitfinex","ETHUSD",1726770982816,4.96635411,2486.5,2486.1,4.02225]
["bitfinex","ETHUSD",1726770983420,4.96635411,2486.5,2486.0,4.02237]
["bitfinex","ETHUSD",1726770983621,0.10055532,2486.4,2485.8,4.02272]
["bitfinex","ETHUSD",1726770983851,4.02253,2486.0,2485.6,4.02306]
["bitfinex","ETHUSD",1726770984130,4.02253,2486.0,2485.5,4.02327]
["bitfinex","ETHUSD",1726770984131,5.00737235,2485.9,2485.5,4.02327]
["bitfinex","ETHUSD",1726770984291,5.00737235,2485.9,2485.2,5.89674394]
["bitfinex","ETHUSD",1726770984292,5.91036259,2485.9,2485.3,4.02363]
["bitfinex","ETHUSD",1726770984498,4.12344941,2485.8,2485.3,4.02363]
["bitfinex","ETHUSD",1726770984702,4.12344941,2485.8,2485.2,4.02371]
["bitfinex","ETHUSD",1726770984703,0.10057944,2485.7,2485.2,4.02371]
["bitfinex","ETHUSD",1726770984895,4.0232,2485.6,2485.2,4.02375]
["bitfinex","ETHUSD",1726770985094,0.10058817,2485.5,2485.2,4.02375]
["bitfinex","ETHUSD",1726770985524,0.10058817,2485.5,2485.2,8.0475]
["bitfinex","ETHUSD",1726770986043,5.80979024,2485.9,2485.5,4.02331]
["bitfinex","ETHUSD",1726770986336,9.03007091,2485.9,2485.3,4.02357]
["bitfinex","ETHUSD",1726770986690,4.02292,2485.8,2485.3,8.04714]
["bitfinex","ETHUSD",1726770986933,4.12350781,2485.8,2485.4,4.02347]
["bitfinex","ETHUSD",1726770987338,4.12360752,2485.7,2485.2,4.02378]
["bitfinex","ETHUSD",1726770987631,4.19681999,2485.7,2485.3,4.02362]
["bitfinex","ETHUSD",1726770987996,5.50945999,2485.7,2485.3,4.02362]
["bitfinex","ETHUSD",1726770988235,0.10058823,2485.6,2485.3,4.02362]
["bitfinex","ETHUSD",1726770988413,0.17367165,2485.6,2485.3,4.02362]
["bitfinex","ETHUSD",1726770988612,0.17367165,2485.6,2484.8,14.38441836]
["bitfinex","ETHUSD",1726770988613,5.1951,2485.4,2484.8,14.38441836]
["bitfinex","ETHUSD",1726770988947,4.12441796,2485.3,2484.9,4.0243]
["bitfinex","ETHUSD",1726770989106,0.07290487,2485.3,2484.9,0.804864]
["bitfinex","ETHUSD",1726770989307,0.07290487,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1726770989610,5.1951,2485.7,2485.2,4.02382]
["bitfinex","ETHUSD",1726770989611,9.31876946,2485.7,2485.2,4.02382]
["bitfinex","ETHUSD",1726770989863,5.1951,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1726770990045,4.02347,2485.5,2484.8,7.29]
["bitfinex","ETHUSD",1726770990201,4.09604405,2485.6,2485.0,4.02405]
["bitfinex","ETHUSD",1726770990400,4.09604405,2485.6,2485.1,4.02397]
["bitfinex","ETHUSD",1726770990401,0.07277325,2485.4,2485.1,4.02397]
["bitfinex","ETHUSD",1726770990735,0.07272005,2485.3,2485.1,4.02397]
["bitfinex","ETHUSD",1726770990937,0.07272005,2485.3,2485.0,4.02405]
["bitfinex","ETHUSD",1726770991236,4.12411652,2485.4,2485.0,4.02405]
["bitfinex","ETHUSD",1726770991435,0.07266685,2485.2,2484.9,4.02423]
["bitfinex","ETHUSD",1726770991751,0.07261364,2485.1,2484.9,4.02419]
["bitfinex","ETHUSD",1726770992242,0.07254836,2485.0,2484.9,8.04849]
["bitfinex","ETHUSD",1726770992450,5.1951,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1726770992741,6.21077942,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1726770992949,5.1951,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1726770993302,5.1951,2485.7,2485.3,4.02358]
["bitfinex","ETHUSD",1726770994241,9.3187158,2485.7,2485.2,4.02381]
["bitfinex","ETHUSD",1726770994542,4.02319,2485.6,2485.1,4.02388]
["bitfinex","ETHUSD",1726770994746,0.10059094,2485.5,2485.1,8.04778]
["bitfinex","ETHUSD",1726770995039,0.10059094,2485.5,2485.1,4.02388]
["bitfinex","ETHUSD",1726770995244,4.12377904,2485.6,2485.1,4.02383]
["bitfinex","ETHUSD",1726770995632,4.12377904,2485.6,2485.2,4.02381]
["bitfinex","ETHUSD",1726770997289,4.02342,2485.5,2485.0,4.02412]
["bitfinex","ETHUSD",1726770997551,4.12415682,2485.4,2484.9,4.02428]
["bitfinex","ETHUSD",1726770997751,5.3573599,2485.6,2485.0,4.02407]
["bitfinex","ETHUSD",1726770997913,5.1951,2485.7,2485.0,4.02411]
["bitfinex","ETHUSD",1726770997914,4.02363,2485.4,2485.0,4.02411]
["bitfinex","ETHUSD",1726770998115,0.10059997,2485.3,2485.0,4.02411]
["bitfinex","ETHUSD",1726770998313,4.02363,2485.4,2485.0,4.02411]
["bitfinex","ETHUSD",1726770998655,4.838371,2485.4,2485.0,4.02411]
["bitfinex","ETHUSD",1726770999377,0.814741,2485.4,2485.0,4.02411]
["bitfinex","ETHUSD",1726770999725,0.814741,2485.4,2485.1,4.02393]
["bitfinex","ETHUSD",1726771000458,4.838251,2485.4,2485.0,4.02411]
["bitfinex","ETHUSD",1726771000860,4.93885095,2485.4,2485.0,4.02411]
["bitfinex","ETHUSD",1726771001549,0.814741,2485.4,2485.1,4.02398]
["bitfinex","ETHUSD",1726771001749,4.12394966,2485.5,2485.1,4.02387]
["bitfinex","ETHUSD",1726771001946,9.2182,2485.7,2484.8,7.29]
["bitfinex","ETHUSD",1726771001947,4.12378966,2485.6,2484.9,4.02416]
["bitfinex","ETHUSD",1726771002258,4.12378966,2485.6,2485.1,4.0239]
["bitfinex","ETHUSD",1726771002452,0.07227141,2485.5,2485.1,4.0239]
["bitfinex","ETHUSD",1726771002653,0.17286325,2485.5,2485.1,4.0239]
["bitfinex","ETHUSD",1726771003225,0.07227141,2485.5,2485.3,4.02354]
["bitfinex","ETHUSD",1726771003438,9.21812,2485.7,2485.3,4.02354]
["bitfinex","ETHUSD",1726771003645,0.07232039,2485.4,2485.2,4.0238]
["bitfinex","ETHUSD",1726771003854,0.10058942,2485.6,2485.2,4.0238]
["bitfinex","ETHUSD",1726771004033,9.21812,2485.7,2485.3,4.02365]
["bitfinex","ETHUSD",1726771004358,0.10058942,2485.6,2485.3,4.02365]
["bitfinex","ETHUSD",1726771004705,10.542219,2485.7,2485.3,4.02365]
["bitfinex","ETHUSD",1726771005553,10.542219,2485.7,2485.4,4.02342]
["bitfinex","ETHUSD",1726771005554,5.1951,2485.7,2485.4,4.02342]
["bitfinex","ETHUSD",1726771005752,8.3599,2486.0,2485.5,4.02326]
["bitfinex","ETHUSD",1726771005937,4.02289,2485.8,2485.3,4.02358]
["bitfinex","ETHUSD",1726771006136,4.02289,2485.8,2485.4,4.02342]
["bitfinex","ETHUSD",1726771006620,5.27123386,2485.8,2485.3,4.02358]
["bitfinex","ETHUSD",1726771006816,4.02332,2485.6,2485.1,4.02387]
["bitfinex","ETHUSD",1726771007017,4.36369146,2485.5,2485.1,4.02387]
["bitfinex","ETHUSD",1726771007255,4.36369146,2485.5,2485.2,4.02373]
["bitfinex","ETHUSD",1726771007523,4.2631,2485.5,2485.2,4.02373]
["bitfinex","ETHUSD",1726771008375,4.2631,2485.5,2485.3,4.02363]
["bitfinex","ETHUSD",1726771008874,5.59914386,2485.8,2485.3,4.02363]
["bitfinex","ETHUSD",1726771009170,9.72269842,2485.8,2485.3,8.04721]
["bitfinex","ETHUSD",1726771009328,9.72269842,2485.8,2485.3,8.04716]
["bitfinex","ETHUSD",1726771009786,9.72269842,2485.8,2485.3,4.02358]
["bitfinex","ETHUSD",1726771009976,8.81621096,2485.7,2485.2,4.02381]
["bitfinex","ETHUSD",1726771010133,0.10058466,2485.7,2485.4,4.02341]
["bitfinex","ETHUSD",1726771010480,4.3508,2485.8,2485.4,4.02341]
["bitfinex","ETHUSD",1726771010831,8.37366,2485.8,2485.4,8.04682]
["bitfinex","ETHUSD",1726771011036,0.10058172,2485.7,2485.3,4.02365]
["bitfinex","ETHUSD",1726771011350,4.12369172,2485.7,2485.3,4.02365]
["bitfinex","ETHUSD",1726771012140,4.02311,2485.7,2485.3,4.02365]
["bitfinex","ETHUSD",1726771012471,4.3508,2485.8,2485.4,4.02343]
["bitfinex","ETHUSD",1726771012669,4.3508,2485.8,2485.6,4.02313]
["bitfinex","ETHUSD",1726771013076,4.3508,2485.8,2485.5,4.02332]
["bitfinex","ETHUSD",1726771013640,4.3508,2485.8,2485.5,4.02326]
["bitfinex","ETHUSD",1726771014052,8.37366,2485.8,2485.4,4.02347]
["bitfinex","ETHUSD",1726771014256,0.10057911,2485.7,2485.4,4.02347]
["bitfinex","ETHUSD",1726771014655,8.47423899,2485.8,2485.4,4.02347]
["bitfinex","ETHUSD",1726771015285,8.37366,2485.8,2485.4,4.02347]
["bitfinex","ETHUSD",1726771015578,0.10058039,2485.7,2485.4,4.02347]
["bitfinex","ETHUSD",1726771015986,0.10058039,2485.7,2485.0,4.02413]
["bitfinex","ETHUSD",1726771015987,4.02318,2485.6,2485.1,4.02389]
["bitfinex","ETHUSD",1726771016282,4.1239219,2485.5,2485.1,4.02389]
["bitfinex","ETHUSD",1726771016447,4.0235,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1726771016778,4.1239519,2485.5,2485.1,4.02394]
["bitfinex","ETHUSD",1726771017180,4.02336,2485.5,2485.1,4.02394]
["bitfinex","ETHUSD",1726771017476,0.07184605,2485.4,2485.1,4.02394]
["bitfinex","ETHUSD",1726771018877,8.37371,2485.8,2485.2,4.02369]
["bitfinex","ETHUSD",1726771019080,0.07183938,2485.3,2485.2,8.04764]
["bitfinex","ETHUSD",1726771019294,8.37367,2485.8,2485.3,4.02352]
["bitfinex","ETHUSD",1726771019443,8.47425264,2485.8,2485.4,4.02348]
["bitfinex","ETHUSD",1726771020377,4.3508,2485.8,2485.5,4.02332]
["bitfinex","ETHUSD",1726771020784,4.12359266,2485.7,2485.3,4.02362]
["bitfinex","ETHUSD",1726771020988,4.12359266,2485.7,2485.2,4.02373]
["bitfinex","ETHUSD",1726771021169,4.02319,2485.6,2485.2,4.02369]
["bitfinex","ETHUSD",1726771021371,4.12378199,2485.6,2485.2,4.02369]
["bitfinex","ETHUSD",1726771021572,0.10059199,2485.6,2484.9,4.02429]
["bitfinex","ETHUSD",1726771021785,0.10059199,2485.6,2484.9,4.0243]
["bitfinex","ETHUSD",1726771021786,8.53333,2485.3,2484.9,4.0243]
["bitfinex","ETHUSD",1726771022092,8.63393011,2485.3,2484.9,4.0243]
["bitfinex","ETHUSD",1726771024391,8.63393011,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1726771024392,4.5096,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1726771025700,8.53327,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1726771025869,5.94969438,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1726771026274,5.94969438,2485.3,2485.0,4.02413]
["bitfinex","ETHUSD",1726771026475,4.61020013,2485.3,2485.0,4.02413]
["bitfinex","ETHUSD",1726771027130,4.5096,2485.3,2484.9,4.02429]
["bitfinex","ETHUSD",1726771027640,4.5096,2485.3,2485.0,4.024]
["bitfinex","ETHUSD",1726771027932,0.10060007,2485.2,2484.5,11.3525055]
["bitfinex","ETHUSD",1726771028130,4.2895,2484.8,2484.5,0.39461586]
["bitfinex","ETHUSD",1726771028332,0.10061963,2484.7,2484.5,0.39461586]
["bitfinex","ETHUSD",1726771028532,4.39011963,2484.8,2484.5,0.39461586]
["bitfinex","ETHUSD",1726771028722,8.41466963,2484.8,2484.5,0.39461586]
["bitfinex","ETHUSD",1726771028919,4.02479,2484.6,2484.5,0.39461586]
["bitfinex","ETHUSD",1726771029129,13.26856252,2484.6,2484.5,0.39461586]
["bitfinex","ETHUSD",1726771029429,16.68765378,2484.6,2484.5,0.39461586]
["bitfinex","ETHUSD",1726771029638,5.22541336,2484.6,2484.5,0.39461586]
["bitfinex","ETHUSD",1726771029932,9.25020336,2484.6,2484.5,0.39461586]
["bitfinex","ETHUSD",1726771030136,8.40559,2484.6,2484.5,0.39461586]
["bitfinex","ETHUSD",1726771030437,4.86924336,2484.7,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771030636,4.02463,2484.7,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771030795,0.94523545,2484.8,2484.5,4.0625955]
["bitfinex","ETHUSD",1726771031000,4.98741336,2484.9,2484.5,4.46878505]
["bitfinex","ETHUSD",1726771031342,0.84461336,2484.9,2484.5,4.0625255]
["bitfinex","ETHUSD",1726771031495,4.86901336,2484.9,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771031840,0.10061518,2484.9,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771032142,4.86883336,2485.0,2484.6,4.02479]
["bitfinex","ETHUSD",1726771032296,0.84461336,2485.0,2484.6,8.04958]
["bitfinex","ETHUSD",1726771032618,0.07166566,2484.9,2484.6,4.02471]
["bitfinex","ETHUSD",1726771032822,9.01146336,2485.1,2484.5,4.0624555]
["bitfinex","ETHUSD",1726771032823,8.16685,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1726771033000,0.07161244,2484.8,2484.7,4.02462]
["bitfinex","ETHUSD",1726771033242,4.1428,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1726771033579,0.07165387,2484.8,2484.7,4.02462]
["bitfinex","ETHUSD",1726771033871,0.07121387,2484.8,2484.5,4.0624555]
["bitfinex","ETHUSD",1726771034056,4.12482087,2485.0,2484.5,4.0624555]
["bitfinex","ETHUSD",1726771034259,0.07120379,2484.7,2484.6,4.02464]
["bitfinex","ETHUSD",1726771034434,12.19087,2485.1,2484.6,4.02464]
["bitfinex","ETHUSD",1726771034770,0.07120379,2484.7,2484.6,8.04943]
["bitfinex","ETHUSD",1726771034930,0.84461336,2485.3,2484.8,4.02437]
["bitfinex","ETHUSD",1726771035129,9.53199378,2485.4,2485.0,4.02404]
["bitfinex","ETHUSD",1726771035130,5.09581336,2485.4,2485.0,4.02404]
["bitfinex","ETHUSD",1726771035325,4.2512,2485.4,2485.0,8.0481]
["bitfinex","ETHUSD",1726771035532,4.2512,2485.4,2485.1,4.02396]
["bitfinex","ETHUSD",1726771035760,4.2512,2485.4,2484.6,4.57477]
["bitfinex","ETHUSD",1726771035761,4.2512,2485.4,2485.0,4.02412]
["bitfinex","ETHUSD",1726771035975,0.84461336,2485.5,2485.1,4.0239]
["bitfinex","ETHUSD",1726771036177,4.86801336,2485.5,2485.1,4.0239]
["bitfinex","ETHUSD",1726771036843,0.84461336,2485.5,2485.2,4.02375]
["bitfinex","ETHUSD",1726771037027,1.25727378,2485.6,2485.2,8.04748]
["bitfinex","ETHUSD",1726771037028,0.84461336,2485.6,2485.2,8.04748]
["bitfinex","ETHUSD",1726771037231,0.84461336,2485.6,2485.2,4.02379]
["bitfinex","ETHUSD",1726771037456,9.41624336,2485.7,2485.2,4.02379]
["bitfinex","ETHUSD",1726771037677,4.86782336,2485.6,2485.1,4.02397]
["bitfinex","ETHUSD",1726771038532,4.86796336,2485.5,2485.0,4.02403]
["bitfinex","ETHUSD",1726771038732,4.02373,2485.3,2484.8,4.02434]
["bitfinex","ETHUSD",1726771038971,4.02373,2485.3,2484.8,8.04871]
["bitfinex","ETHUSD",1726771039179,4.02373,2485.3,2484.8,4.02434]
["bitfinex","ETHUSD",1726771039334,5.04869194,2485.3,2484.7,4.02459]
["bitfinex","ETHUSD",1726771039532,5.04869194,2485.3,2484.7,4.02453]
["bitfinex","ETHUSD",1726771039533,4.02392,2485.2,2484.7,4.02453]
["bitfinex","ETHUSD",1726771039759,4.12451957,2485.2,2484.7,4.02453]
["bitfinex","ETHUSD",1726771039959,4.12451957,2485.2,2484.7,8.04908]
["bitfinex","ETHUSD",1726771040270,4.12451957,2485.2,2484.8,4.02441]
["bitfinex","ETHUSD",1726771040271,4.02392,2485.2,2484.8,4.02441]
["bitfinex","ETHUSD",1726771040843,6.13104976,2485.2,2484.5,4.0625255]
["bitfinex","ETHUSD",1726771041041,6.13104976,2485.2,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771041042,4.02449,2484.8,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771041377,8.04875,2484.9,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771041577,4.86894336,2484.9,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771041878,1.25727378,2485.0,2484.5,4.0625955]
["bitfinex","ETHUSD",1726771041879,0.94522544,2485.0,2484.5,4.0625955]
["bitfinex","ETHUSD",1726771042050,4.02416,2485.0,2484.6,4.02472]
["bitfinex","ETHUSD",1726771042252,9.32913336,2485.2,2484.8,4.02436]
["bitfinex","ETHUSD",1726771042467,1.8695753,2485.3,2484.9,4.0242]
["bitfinex","ETHUSD",1726771042652,5.8932353,2485.3,2484.9,4.0242]
["bitfinex","ETHUSD",1726771042856,5.8932353,2485.3,2484.8,4.02444]
["bitfinex","ETHUSD",1726771043052,0.84461336,2485.2,2485.0,4.02413]
["bitfinex","ETHUSD",1726771043273,4.86826336,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1726771043445,4.02382,2485.2,2484.8,4.02444]
["bitfinex","ETHUSD",1726771044444,4.02382,2485.2,2484.7,4.0246]
["bitfinex","ETHUSD",1726771044674,4.02382,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1726771045146,4.86826336,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1726771045346,0.84461336,2485.3,2485.0,4.02409]
["bitfinex","ETHUSD",1726771045555,4.86827336,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1726771046395,0.84461336,2485.3,2485.0,4.02413]
["bitfinex","ETHUSD",1726771046680,8.89175336,2485.4,2485.0,4.02413]
["bitfinex","ETHUSD",1726771046859,4.02368,2485.3,2484.9,8.17388]
["bitfinex","ETHUSD",1726771047247,4.02368,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1726771047541,0.07161854,2485.2,2484.9,4.02428]
["bitfinex","ETHUSD",1726771047770,4.09550854,2485.2,2484.8,4.02433]
["bitfinex","ETHUSD",1726771047959,4.02389,2485.2,2484.8,4.02433]
["bitfinex","ETHUSD",1726771048284,0.07156533,2485.1,2484.8,4.02433]
["bitfinex","ETHUSD",1726771048646,0.07156533,2485.1,2484.8,4.02436]
["bitfinex","ETHUSD",1726771048950,4.02375,2485.3,2484.8,5.36653916]
["bitfinex","ETHUSD",1726771049279,4.02375,2485.3,2484.8,4.02436]
["bitfinex","ETHUSD",1726771049483,0.07155105,2485.2,2484.8,4.02436]
["bitfinex","ETHUSD",1726771049689,0.84461336,2485.3,2484.6,9.39759155]
["bitfinex","ETHUSD",1726771049889,5.75457378,2485.5,2484.5,4.41908333]
["bitfinex","ETHUSD",1726771049890,8.31365,2485.0,2484.5,4.0624555]
["bitfinex","ETHUSD",1726771050062,0.10061381,2484.9,2484.5,4.0624555]
["bitfinex","ETHUSD",1726771050380,0.07134634,2484.9,2484.5,4.0624555]
["bitfinex","ETHUSD",1726771050591,4.09574634,2484.9,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771050742,0.07134634,2484.9,2484.5,4.0625255]
["bitfinex","ETHUSD",1726771050943,0.07134634,2484.9,2484.6,4.02477]
["bitfinex","ETHUSD",1726771051944,4.02448,2484.8,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771052149,0.10062301,2484.7,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771052372,4.02479,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771052657,4.0961535,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771052962,0.0713635,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771053389,4.02455,2484.8,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771053695,4.12537194,2484.7,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771053852,4.02479,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771054053,0.0713635,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771054453,4.02459,2484.8,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771054752,0.07135486,2484.6,2484.5,8.0875155]
["bitfinex","ETHUSD",1726771054964,4.86853336,2485.2,2484.9,4.02421]
["bitfinex","ETHUSD",1726771054965,4.1596,2485.2,2484.9,4.02421]
["bitfinex","ETHUSD",1726771056058,5.00421336,2485.5,2484.8,4.02435]
["bitfinex","ETHUSD",1726771056499,9.02762336,2485.5,2485.0,4.02406]
["bitfinex","ETHUSD",1726771056885,9.02762336,2485.5,2485.0,8.04812]
["bitfinex","ETHUSD",1726771057072,9.02728336,2485.7,2485.2,4.02378]
["bitfinex","ETHUSD",1726771057270,0.84461336,2485.6,2485.3,4.02357]
["bitfinex","ETHUSD",1726771057475,0.84461336,2485.8,2485.0,5.209312]
["bitfinex","ETHUSD",1726771057691,4.2417,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1726771057998,8.26422,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1726771058772,8.26422,2486.0,2485.4,4.02334]
["bitfinex","ETHUSD",1726771059007,8.26422,2486.0,2485.4,4.02338]
["bitfinex","ETHUSD",1726771059008,4.02272,2485.9,2485.4,4.02338]
["bitfinex","ETHUSD",1726771059813,9.090642,2486.0,2485.5,4.02333]
["bitfinex","ETHUSD",1726771060815,9.090642,2486.0,2485.5,4.02324]
["bitfinex","ETHUSD",1726771060972,4.02237,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1726771061169,4.02221,2486.2,2485.7,4.02291]
["bitfinex","ETHUSD",1726771062005,4.02221,2486.2,2485.6,4.3843]
["bitfinex","ETHUSD",1726771062006,8.04487,2486.1,2485.6,8.40744]
["bitfinex","ETHUSD",1726771062223,1.37212072,2486.1,2485.7,4.02292]
["bitfinex","ETHUSD",1726771062509,0.06656922,2486.0,2485.7,4.02292]
["bitfinex","ETHUSD",1726771062881,0.06656922,2486.0,2485.6,8.40747]
["bitfinex","ETHUSD",1726771063112,4.08909922,2486.0,2485.6,4.02317]
["bitfinex","ETHUSD",1726771063320,0.06656922,2486.0,2485.6,4.02317]
["bitfinex","ETHUSD",1726771063526,4.02277,2485.9,2485.3,4.2486]
["bitfinex","ETHUSD",1726771063824,4.02277,2485.9,2485.0,4.828852]
["bitfinex","ETHUSD",1726771063825,4.25117375,2485.8,2485.2,4.02369]
["bitfinex","ETHUSD",1726771064123,4.25117375,2485.8,2484.5,0.85444679]
["bitfinex","ETHUSD",1726771064124,4.02357,2485.4,2484.9,4.02416]
["bitfinex","ETHUSD",1726771064276,8.67888338,2485.3,2484.8,11.31444]
["bitfinex","ETHUSD",1726771064476,8.67888338,2485.3,2485.0,4.02406]
["bitfinex","ETHUSD",1726771064477,0.06657625,2485.3,2485.0,4.02406]
["bitfinex","ETHUSD",1726771064688,4.02361,2485.4,2485.0,4.02406]
["bitfinex","ETHUSD",1726771064888,0.06652304,2485.2,2485.0,4.02402]
["bitfinex","ETHUSD",1726771065101,8.17547,2485.6,2485.0,4.02402]
["bitfinex","ETHUSD",1726771065102,4.02335,2485.5,2485.0,4.02402]
["bitfinex","ETHUSD",1726771065308,0.06646983,2485.1,2485.0,4.02402]
["bitfinex","ETHUSD",1726771065505,8.17547,2485.6,2485.1,4.02386]
["bitfinex","ETHUSD",1726771065688,8.17547,2485.6,2485.2,4.02373]
["bitfinex","ETHUSD",1726771066415,4.1522,2485.6,2485.0,4.426392]
["bitfinex","ETHUSD",1726771066619,4.1522,2485.6,2485.2,4.02374]
["bitfinex","ETHUSD",1726771068211,4.02338,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1726771068894,4.3113,2485.3,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771069114,0.91814566,2485.5,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771069115,12.36088,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771069527,15.36088,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771069818,17.06416471,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771069977,19.29877656,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771070179,23.32356656,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771070375,27.34835656,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771070605,30.00466041,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771070810,30.00487703,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771070993,28.31238379,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771071192,30.41884595,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771071724,28.71556124,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771072278,26.60909908,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771072585,28.71556124,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771073291,26.60909908,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771073493,28.71556124,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771074176,28.29218185,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771075288,23.29544997,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771075512,22.03430908,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771075714,19.03430908,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771076184,15.00951908,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771076385,14.59549185,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771076712,18.62028185,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771076879,21.62028185,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771077294,22.03285315,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771077643,22.09891054,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771078318,21.68633924,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771080200,8.11563739,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771080521,4.09084739,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771081431,0.06605739,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771081936,4.02458,2484.8,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771082156,0.10061522,2485.2,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771082157,4.08664827,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771082455,0.06184505,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771082608,4.02479,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771082810,4.08673926,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771083958,9.03335944,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771084157,16.05814944,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771084366,12.03335944,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771084660,4.08673926,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771085159,8.11152926,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771085462,8.21215898,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771085769,8.21216752,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771086361,8.20653952,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771086579,0.06194926,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771086866,4.02442,2484.9,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771087077,0.05985464,2484.6,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771087286,4.0245,2484.8,2484.5,0.85771305]
["bitfinex","ETHUSD",1726771087576,0.05781791,2484.6,2484.5,0.85771305]
["bitfinex","ETHUSD",1726771087782,4.0241,2485.1,2484.5,4.88265305]
["bitfinex","ETHUSD",1726771087933,4.0241,2485.1,2484.6,4.51295531]
["bitfinex","ETHUSD",1726771088282,4.4045,2485.2,2484.6,4.51302531]
["bitfinex","ETHUSD",1726771088577,0.10060618,2485.1,2484.6,0.48826531]
["bitfinex","ETHUSD",1726771088881,8.04844,2485.0,2484.6,0.48826531]
["bitfinex","ETHUSD",1726771089078,4.02448,2484.8,2484.6,0.48826531]
["bitfinex","ETHUSD",1726771089245,0.10060627,2484.9,2484.5,0.85771305]
["bitfinex","ETHUSD",1726771089246,4.12525113,2484.7,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771089452,8.04938,2484.7,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771089663,4.02463,2484.7,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771089863,8.57002,2484.9,2484.5,0.0376455]
["bitfinex","ETHUSD",1726771090185,4.0241,2485.1,2484.6,4.02475]
["bitfinex","ETHUSD",1726771090371,4.02406,2485.1,2484.7,0.40623955]
["bitfinex","ETHUSD",1726771090739,4.02385,2485.2,2484.8,4.4158]
["bitfinex","ETHUSD",1726771091289,4.02375,2485.3,2484.8,4.4158]
["bitfinex","ETHUSD",1726771091991,4.02344,2485.5,2485.0,4.02413]
["bitfinex","ETHUSD",1726771092335,4.02344,2485.5,2485.0,4.02405]
["bitfinex","ETHUSD",1726771092536,0.05473469,2485.4,2485.1,0.402405]
["bitfinex","ETHUSD",1726771093036,4.17894345,2485.4,2484.8,12.46449]
["bitfinex","ETHUSD",1726771093241,4.02387,2485.2,2484.8,4.4158]
["bitfinex","ETHUSD",1726771093466,0.0545881,2485.1,2484.8,4.4158]
["bitfinex","ETHUSD",1726771094000,0.0545881,2485.1,2484.9,4.0243]
["bitfinex","ETHUSD",1726771094159,0.0545881,2485.1,2484.9,4.02422]
["bitfinex","ETHUSD",1726771094492,4.02371,2485.3,2485.0,0.844002]
["bitfinex","ETHUSD",1726771094978,4.12430956,2485.3,2485.0,0.844002]
["bitfinex","ETHUSD",1726771095842,4.02371,2485.3,2485.0,0.844002]
["bitfinex","ETHUSD",1726771096068,4.02333,2485.5,2485.0,0.844002]
["bitfinex","ETHUSD",1726771096267,4.02325,2485.6,2485.0,4.868062]
["bitfinex","ETHUSD",1726771096481,4.2466,2485.8,2485.2,4.02365]
["bitfinex","ETHUSD",1726771096482,4.02302,2485.7,2485.2,4.02365]
["bitfinex","ETHUSD",1726771096699,4.02252,2486.0,2485.5,4.02329]
["bitfinex","ETHUSD",1726771096985,4.02231,2486.2,2485.7,4.02295]
["bitfinex","ETHUSD",1726771097158,0.41331266,2486.1,2485.7,4.02295]
["bitfinex","ETHUSD",1726771097361,4.02231,2486.2,2485.8,4.3609]
["bitfinex","ETHUSD",1726771097555,0.41320461,2486.1,2485.8,4.3609]
["bitfinex","ETHUSD",1726771097752,4.3283,2486.3,2485.8,4.3609]
["bitfinex","ETHUSD",1726771097753,0.10056271,2486.0,2485.8,4.3609]
["bitfinex","ETHUSD",1726771097984,4.0226,2486.0,2485.5,4.2489]
["bitfinex","ETHUSD",1726771098182,0.10056872,2486.2,2485.6,0.827227]
["bitfinex","ETHUSD",1726771098489,4.02245,2486.1,2485.6,0.827227]
["bitfinex","ETHUSD",1726771099042,4.02261,2486.0,2485.6,0.827227]
["bitfinex","ETHUSD",1726771099255,4.02286,2485.8,2485.5,4.2489]
["bitfinex","ETHUSD",1726771099543,4.02299,2485.8,2485.3,4.02354]
["bitfinex","ETHUSD",1726771099766,4.02299,2485.8,2485.3,8.04711]
["bitfinex","ETHUSD",1726771100087,4.02269,2485.9,2485.4,4.02349]
["bitfinex","ETHUSD",1726771100283,0.1005784,2486.1,2485.5,4.827923]
["bitfinex","ETHUSD",1726771100484,8.45102477,2486.3,2485.6,4.3409]
["bitfinex","ETHUSD",1726771100696,4.02252,2486.0,2485.6,4.3409]
["bitfinex","ETHUSD",1726771100984,8.04495,2486.1,2485.6,4.3409]
["bitfinex","ETHUSD",1726771101292,4.02245,2486.1,2485.6,8.36402]
["bitfinex","ETHUSD",1726771101456,4.02245,2486.1,2485.6,4.3409]
["bitfinex","ETHUSD",1726771101655,0.1005626,2486.0,2485.3,8.37424]
["bitfinex","ETHUSD",1726771101856,4.02278,2485.9,2485.4,4.02345]
["bitfinex","ETHUSD",1726771102488,4.02278,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1726771102688,4.02278,2485.9,2485.4,4.02349]
["bitfinex","ETHUSD",1726771103049,4.02277,2485.9,2485.4,4.02349]
["bitfinex","ETHUSD",1726771103586,4.02309,2485.7,2485.3,4.3507]
["bitfinex","ETHUSD",1726771104872,4.02309,2485.7,2485.3,8.37428]
["bitfinex","ETHUSD",1726771105389,0.10057922,2485.8,2485.3,8.37428]
["bitfinex","ETHUSD",1726771105390,8.04558,2485.9,2485.3,4.3507]
["bitfinex","ETHUSD",1726771105544,4.02293,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1726771105752,4.02293,2485.8,2485.3,8.37433]
["bitfinex","ETHUSD",1726771105969,8.04562,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1726771106171,4.02279,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1726771106542,4.02278,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1726771106788,8.04557,2485.9,2485.4,4.02347]
["bitfinex","ETHUSD",1726771107203,4.02278,2485.9,2485.5,4.02331]
["bitfinex","ETHUSD",1726771107491,4.07568544,2485.8,2485.3,9.66280062]
["bitfinex","ETHUSD",1726771107694,4.07568544,2485.8,2485.3,4.3507]
["bitfinex","ETHUSD",1726771108192,4.02314,2485.7,2485.3,4.3507]
["bitfinex","ETHUSD",1726771108399,0.05283544,2485.8,2485.4,4.0234]
["bitfinex","ETHUSD",1726771108574,0.05272909,2485.6,2485.4,4.0234]
["bitfinex","ETHUSD",1726771108774,4.02277,2485.9,2485.4,4.0234]
["bitfinex","ETHUSD",1726771108992,0.05267591,2485.5,2485.4,5.263177]
["bitfinex","ETHUSD",1726771109188,4.02265,2486.0,2485.4,5.263177]
["bitfinex","ETHUSD",1726771109374,4.02265,2486.0,2485.5,4.02323]
["bitfinex","ETHUSD",1726771109692,4.02277,2485.9,2485.5,4.02323]
["bitfinex","ETHUSD",1726771110263,4.02277,2485.9,2485.4,1.239777]
["bitfinex","ETHUSD",1726771110464,4.02277,2485.9,2485.4,5.263237]
["bitfinex","ETHUSD",1726771111385,4.02291,2485.8,2485.4,5.263237]
["bitfinex","ETHUSD",1726771112300,4.02275,2485.9,2485.4,4.02339]
["bitfinex","ETHUSD",1726771112500,4.02285,2485.8,2485.4,4.02339]
["bitfinex","ETHUSD",1726771113666,4.02285,2485.8,2485.3,4.3507]
["bitfinex","ETHUSD",1726771113859,4.12359602,2485.7,2485.3,8.37429]
["bitfinex","ETHUSD",1726771114063,4.02302,2485.7,2485.3,8.37429]
["bitfinex","ETHUSD",1726771114365,4.02295,2485.8,2485.4,4.02346]
["bitfinex","ETHUSD",1726771115089,4.02302,2485.7,2485.3,8.37435]
["bitfinex","ETHUSD",1726771115271,4.92820052,2485.7,2485.3,4.3507]
["bitfinex","ETHUSD",1726771115474,4.02317,2485.6,2485.3,4.3507]
["bitfinex","ETHUSD",1726771115783,4.02343,2485.5,2484.9,15.68031]
["bitfinex","ETHUSD",1726771115992,4.02398,2485.1,2484.7,4.02455]
["bitfinex","ETHUSD",1726771116174,4.02421,2485.0,2484.6,4.02467]
["bitfinex","ETHUSD",1726771116376,4.02398,2485.1,2484.7,4.02459]
["bitfinex","ETHUSD",1726771116573,4.02398,2485.1,2484.6,4.02463]
["bitfinex","ETHUSD",1726771116574,4.43852765,2485.0,2484.6,4.02463]
["bitfinex","ETHUSD",1726771116777,4.02401,2485.1,2484.6,4.02463]
["bitfinex","ETHUSD",1726771117111,0.4143404,2485.0,2484.7,4.02457]
["bitfinex","ETHUSD",1726771117302,4.02401,2485.1,2484.7,4.02457]
["bitfinex","ETHUSD",1726771117515,0.41440723,2485.0,2484.7,4.02457]
["bitfinex","ETHUSD",1726771117676,4.02401,2485.1,2484.7,4.02457]
["bitfinex","ETHUSD",1726771118006,0.41440433,2485.0,2484.7,8.04911]
["bitfinex","ETHUSD",1726771118169,4.02384,2485.2,2484.7,4.02454]
["bitfinex","ETHUSD",1726771118368,4.43844714,2485.1,2484.7,4.02454]
["bitfinex","ETHUSD",1726771118569,0.41445714,2485.0,2484.7,4.02454]
["bitfinex","ETHUSD",1726771118801,4.02399,2485.1,2484.7,4.02454]
["bitfinex","ETHUSD",1726771118971,0.4144568,2485.0,2484.7,4.02454]
["bitfinex","ETHUSD",1726771119172,4.02399,2485.1,2484.7,4.02454]
["bitfinex","ETHUSD",1726771119373,0.41451855,2485.0,2484.7,4.02454]
["bitfinex","ETHUSD",1726771119595,4.02399,2485.1,2484.7,4.02454]
["bitfinex","ETHUSD",1726771119808,0.41451642,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1726771120107,4.02382,2485.2,2484.8,4.02446]
["bitfinex","ETHUSD",1726771120308,0.41455845,2485.1,2484.8,4.02446]
["bitfinex","ETHUSD",1726771120471,0.41455845,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1726771120670,8.04751,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1726771120899,4.53900734,2485.2,2484.7,5.26991655]
["bitfinex","ETHUSD",1726771121079,0.41455775,2485.1,2484.7,5.26991655]
["bitfinex","ETHUSD",1726771121819,0.41455775,2485.1,2484.7,9.29446655]
["bitfinex","ETHUSD",1726771122127,0.41455775,2485.1,2484.7,5.26986655]
["bitfinex","ETHUSD",1726771122615,0.05163659,2485.0,2484.7,5.26986655]
["bitfinex","ETHUSD",1726771122800,0.05163659,2485.0,2484.7,9.29440655]
["bitfinex","ETHUSD",1726771123119,4.02385,2485.2,2484.7,5.26985655]
["bitfinex","ETHUSD",1726771123302,0.05161453,2484.9,2484.7,5.26985655]
["bitfinex","ETHUSD",1726771123518,4.02385,2485.2,2484.7,9.29439655]
["bitfinex","ETHUSD",1726771123715,0.05155606,2484.8,2484.5,4.4037455]
["bitfinex","ETHUSD",1726771123913,4.02418,2485.0,2484.5,4.4037455]
["bitfinex","ETHUSD",1726771124100,0.05150283,2484.7,2484.6,4.02467]
["bitfinex","ETHUSD",1726771124305,4.02418,2485.0,2484.6,4.02467]
["bitfinex","ETHUSD",1726771124525,0.05150806,2484.7,2484.5,4.4037455]
["bitfinex","ETHUSD",1726771124703,4.02406,2485.1,2484.6,4.02479]
["bitfinex","ETHUSD",1726771124890,0.41449368,2485.0,2484.7,4.02449]
["bitfinex","ETHUSD",1726771125087,4.02385,2485.2,2484.8,0.08048008]
["bitfinex","ETHUSD",1726771125317,4.02367,2485.3,2484.9,4.02423]
["bitfinex","ETHUSD",1726771125512,0.41444954,2485.1,2484.9,4.02423]
["bitfinex","ETHUSD",1726771125712,4.02367,2485.3,2484.9,0.402423]
["bitfinex","ETHUSD",1726771125990,0.41443044,2485.2,2484.9,0.402423]
["bitfinex","ETHUSD",1726771126221,4.02367,2485.3,2484.9,0.402423]
["bitfinex","ETHUSD",1726771126419,0.41441641,2485.2,2484.9,0.402423]
["bitfinex","ETHUSD",1726771126643,4.0234,2485.5,2485.1,4.02394]
["bitfinex","ETHUSD",1726771126939,0.41439496,2485.4,2485.1,4.02394]
["bitfinex","ETHUSD",1726771127096,0.41439496,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1726771127296,4.0234,2485.5,2485.0,4.02412]
["bitfinex","ETHUSD",1726771127519,0.4144037,2485.4,2485.0,4.02412]
["bitfinex","ETHUSD",1726771127692,4.0234,2485.5,2485.0,4.828953]
["bitfinex","ETHUSD",1726771127893,4.02377,2485.3,2484.8,4.0244]
["bitfinex","ETHUSD",1726771128311,0.41440372,2485.2,2484.9,4.02426]
["bitfinex","ETHUSD",1726771128717,0.41440372,2485.2,2485.0,4.02412]
["bitfinex","ETHUSD",1726771129037,4.0235,2485.4,2485.0,4.02412]
["bitfinex","ETHUSD",1726771129334,0.41443017,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1726771129636,4.0235,2485.4,2485.0,4.02412]
["bitfinex","ETHUSD",1726771129637,0.41443017,2485.2,2485.0,4.02412]
["bitfinex","ETHUSD",1726771129940,4.0235,2485.4,2485.0,4.02412]
["bitfinex","ETHUSD",1726771130097,4.43811147,2485.3,2484.8,4.02434]
["bitfinex","ETHUSD",1726771130297,0.41445147,2485.2,2484.8,4.02434]
["bitfinex","ETHUSD",1726771130512,0.41445147,2485.2,2484.9,4.02428]
["bitfinex","ETHUSD",1726771131008,4.02349,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1726771131517,0.41447141,2485.3,2485.0,4.02414]
["bitfinex","ETHUSD",1726771131707,0.41447141,2485.2,2485.0,4.02414]
["bitfinex","ETHUSD",1726771131909,4.02349,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1726771132229,0.41454836,2485.3,2485.0,4.02414]
["bitfinex","ETHUSD",1726771132433,0.41454836,2485.2,2485.0,4.02414]
["bitfinex","ETHUSD",1726771132638,8.04689,2485.5,2485.0,4.828907]
["bitfinex","ETHUSD",1726771132639,4.0235,2485.4,2485.0,4.828907]
["bitfinex","ETHUSD",1726771132809,0.41460641,2485.3,2485.0,4.828907]
["bitfinex","ETHUSD",1726771133009,0.41460641,2485.2,2485.0,4.828907]
["bitfinex","ETHUSD",1726771133219,4.02343,2485.5,2485.1,4.02397]
["bitfinex","ETHUSD",1726771133408,4.02343,2485.5,2485.0,4.828847]
["bitfinex","ETHUSD",1726771133409,0.41465312,2485.4,2485.0,4.828847]
["bitfinex","ETHUSD",1726771133609,0.41465312,2485.3,2485.1,4.02397]
["bitfinex","ETHUSD",1726771133833,0.41465312,2485.2,2485.0,4.02413]
["bitfinex","ETHUSD",1726771133995,4.02349,2485.4,2485.0,4.02407]
["bitfinex","ETHUSD",1726771134333,4.02373,2485.3,2484.9,4.02429]
["bitfinex","ETHUSD",1726771134518,4.43839771,2485.3,2484.9,4.02429]
["bitfinex","ETHUSD",1726771134742,0.41466771,2485.2,2484.9,4.02429]
["bitfinex","ETHUSD",1726771136221,0.41466771,2485.2,2484.9,9.294358]
["bitfinex","ETHUSD",1726771136423,0.41466771,2485.1,2484.9,5.270068]
["bitfinex","ETHUSD",1726771136633,4.02349,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1726771136836,0.41473065,2485.3,2485.1,4.02397]
["bitfinex","ETHUSD",1726771137155,0.41473065,2485.2,2485.0,4.02413]
["bitfinex","ETHUSD",1726771137337,4.02354,2485.4,2485.0,4.79949142]
["bitfinex","ETHUSD",1726771137544,0.0518239,2485.1,2485.0,4.79949142]
["bitfinex","ETHUSD",1726771137745,4.02334,2485.5,2485.0,4.79949142]
["bitfinex","ETHUSD",1726771138043,4.02334,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1726771138553,4.02334,2485.5,2485.1,4.02389]
["bitfinex","ETHUSD",1726771138726,4.02334,2485.5,2485.1,8.0478]
["bitfinex","ETHUSD",1726771138915,4.02334,2485.5,2485.1,4.02389]
["bitfinex","ETHUSD",1726771139116,4.02334,2485.5,2485.0,4.79947142]
["bitfinex","ETHUSD",1726771139755,4.02334,2485.5,2485.1,4.02395]
["bitfinex","ETHUSD",1726771140260,4.02334,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1726771140557,4.0235,2485.4,2485.0,4.79948142]
["bitfinex","ETHUSD",1726771140728,4.02369,2485.3,2484.9,4.02429]
["bitfinex","ETHUSD",1726771141048,4.02368,2485.3,2484.9,4.02429]
["bitfinex","ETHUSD",1726771141228,5.36877109,2485.5,2485.0,4.0241]
["bitfinex","ETHUSD",1726771141431,4.02358,2485.4,2485.0,4.0241]
["bitfinex","ETHUSD",1726771141620,4.02358,2485.4,2485.0,8.04816]
["bitfinex","ETHUSD",1726771141821,4.02335,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1726771142154,8.16838,2485.6,2485.2,4.02375]
["bitfinex","ETHUSD",1726771142360,1.26114089,2485.7,2485.2,4.5906]
["bitfinex","ETHUSD",1726771142559,4.02245,2486.1,2485.7,4.02301]
["bitfinex","ETHUSD",1726771142934,9.45820089,2486.2,2485.8,4.02282]
["bitfinex","ETHUSD",1726771143169,9.45791089,2486.4,2485.9,4.02255]
["bitfinex","ETHUSD",1726771143327,9.45790089,2486.4,2485.9,4.02266]
["bitfinex","ETHUSD",1726771143670,4.0221,2486.3,2485.8,4.02283]
["bitfinex","ETHUSD",1726771143960,4.0221,2486.3,2485.9,4.02264]
["bitfinex","ETHUSD",1726771144164,1.26114089,2486.5,2486.1,4.02224]
["bitfinex","ETHUSD",1726771144380,4.02134,2486.8,2486.5,4.2338]
["bitfinex","ETHUSD",1726771144381,1.26114089,2486.8,2486.5,4.2338]
["bitfinex","ETHUSD",1726771144675,1.26114089,2487.3,2486.8,4.02111]
["bitfinex","ETHUSD",1726771144824,4.81756246,2487.2,2486.6,4.0214]
["bitfinex","ETHUSD",1726771145024,0.69645937,2487.2,2486.5,4.2338]
["bitfinex","ETHUSD",1726771145226,0.10052129,2487.2,2486.3,6.5611]
["bitfinex","ETHUSD",1726771145535,1.71876127,2487.5,2487.4,15.61078]
["bitfinex","ETHUSD",1726771145536,0.0356785,2487.5,2487.4,15.61078]
["bitfinex","ETHUSD",1726771145749,0.0356785,2487.5,2487.4,22.27369404]
["bitfinex","ETHUSD",1726771145964,0.0356785,2487.5,2487.4,28.09793056]
["bitfinex","ETHUSD",1726771146137,0.036662,2488.2,2488.1,8.03826]
["bitfinex","ETHUSD",1726771146345,0.036662,2488.2,2488.1,16.80387125]
["bitfinex","ETHUSD",1726771146648,0.036662,2488.2,2487.8,4.4795]
["bitfinex","ETHUSD",1726771147034,0.04369658,2488.1,2487.7,4.01968]
["bitfinex","ETHUSD",1726771147239,0.036662,2488.2,2487.7,4.01968]
["bitfinex","ETHUSD",1726771147438,0.0436435,2488.0,2487.5,7.02001]
["bitfinex","ETHUSD",1726771147678,0.036662,2488.2,2487.5,4.01999]
["bitfinex","ETHUSD",1726771147679,0.04396741,2488.1,2487.5,4.01999]
["bitfinex","ETHUSD",1726771147831,0.04386125,2487.9,2487.5,8.889929]
["bitfinex","ETHUSD",1726771148032,0.04391433,2488.0,2487.5,8.889929]
["bitfinex","ETHUSD",1726771148259,0.04380817,2487.8,2487.5,4.869939]
["bitfinex","ETHUSD",1726771148473,0.04386125,2487.9,2487.5,4.869939]
["bitfinex","ETHUSD",1726771148677,0.04375508,2487.7,2487.5,4.869939]
["bitfinex","ETHUSD",1726771148974,4.055742,2488.2,2487.5,4.869939]
["bitfinex","ETHUSD",1726771148975,4.055742,2488.2,2487.6,1.01533296]
["bitfinex","ETHUSD",1726771149175,4.01929,2488.0,2487.6,0.08038906]
["bitfinex","ETHUSD",1726771149351,4.055742,2488.2,2487.6,0.08038906]
["bitfinex","ETHUSD",1726771149548,8.074812,2488.2,2487.5,4.870029]
["bitfinex","ETHUSD",1726771149792,4.055732,2488.2,2487.5,4.870029]
["bitfinex","ETHUSD",1726771149996,8.074802,2488.2,2487.5,4.869949]
["bitfinex","ETHUSD",1726771150306,4.055732,2488.2,2487.6,4.01993]
["bitfinex","ETHUSD",1726771150712,4.01913,2488.1,2487.5,4.869939]
["bitfinex","ETHUSD",1726771150893,4.0193,2488.0,2487.5,4.869939]
["bitfinex","ETHUSD",1726771151403,4.01918,2488.1,2487.5,8.889909]
["bitfinex","ETHUSD",1726771151604,4.01916,2488.1,2487.5,4.01996]
["bitfinex","ETHUSD",1726771151780,4.055732,2488.2,2487.5,4.01996]
["bitfinex","ETHUSD",1726771151781,8.074782,2488.2,2487.5,4.01996]
["bitfinex","ETHUSD",1726771152103,4.055712,2488.2,2487.7,4.01973]
["bitfinex","ETHUSD",1726771152290,0.036662,2488.2,2487.7,8.03935]
["bitfinex","ETHUSD",1726771152495,0.04392596,2488.1,2487.8,4.01948]
["bitfinex","ETHUSD",1726771152668,0.04392596,2488.1,2487.8,4.823395]
["bitfinex","ETHUSD",1726771152868,0.04392596,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1726771153531,0.04392596,2488.1,2487.9,4.01933]
["bitfinex","ETHUSD",1726771154181,0.04392596,2488.1,2487.9,8.03869]
["bitfinex","ETHUSD",1726771154376,0.04392596,2488.1,2488.0,0.08037644]
["bitfinex","ETHUSD",1726771154590,0.04392596,2488.1,2488.0,0.89228308]
["bitfinex","ETHUSD",1726771154906,0.04392596,2488.1,2488.0,4.91157308]
["bitfinex","ETHUSD",1726771155807,0.04392596,2488.1,2488.0,0.89228308]
["bitfinex","ETHUSD",1726771156566,0.04392596,2488.1,2488.0,4.91157308]
["bitfinex","ETHUSD",1726771156977,0.036662,2488.2,2488.0,0.89228308]
["bitfinex","ETHUSD",1726771157195,0.036662,2488.2,2488.1,4.51029131]
["bitfinex","ETHUSD",1726771157578,0.036662,2488.2,2488.1,0.49116131]
["bitfinex","ETHUSD",1726771159205,0.036662,2488.2,2487.9,4.01933]
["bitfinex","ETHUSD",1726771159615,0.036662,2488.2,2487.9,8.03869]
["bitfinex","ETHUSD",1726771159910,0.036662,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1726771160118,0.036662,2488.2,2488.1,12.41796]
["bitfinex","ETHUSD",1726771160418,0.036662,2488.2,2488.1,15.41796]
["bitfinex","ETHUSD",1726771160712,0.036662,2488.2,2488.1,21.930811]
["bitfinex","ETHUSD",1726771162238,0.036662,2488.2,2488.1,17.911681]
["bitfinex","ETHUSD",1726771163413,0.036662,2488.2,2488.1,5.962851]
["bitfinex","ETHUSD",1726771163568,0.036662,2488.2,2488.0,4.01927]
["bitfinex","ETHUSD",1726771163772,0.036662,2488.2,2488.0,8.03842]
["bitfinex","ETHUSD",1726771164011,0.04274243,2488.1,2488.0,4.01915]
["bitfinex","ETHUSD",1726771165015,0.04274243,2488.1,2488.0,8.58844]
["bitfinex","ETHUSD",1726771165522,0.036662,2488.2,2488.1,8.03826]
["bitfinex","ETHUSD",1726771165816,0.036662,2488.2,2488.1,9.38742909]
["bitfinex","ETHUSD",1726771166319,0.036662,2488.2,2488.1,21.35835909]
["bitfinex","ETHUSD",1726771167800,0.036662,2488.2,2488.1,9.85706448]
["bitfinex","ETHUSD",1726771167989,0.036662,2488.2,2488.1,5.28793448]
["bitfinex","ETHUSD",1726771168794,0.07892721,2488.2,2488.1,5.28793448]
["bitfinex","ETHUSD",1726771169313,0.07892721,2488.2,2488.1,9.30706448]
["bitfinex","ETHUSD",1726771171412,0.036662,2488.2,2488.1,9.30706448]
["bitfinex","ETHUSD",1726771171615,0.07743407,2488.2,2488.1,9.30706448]
["bitfinex","ETHUSD",1726771173620,0.036662,2488.2,2488.1,9.30706448]
["bitfinex","ETHUSD",1726771175590,0.036662,2488.2,2488.1,9.85706448]
["bitfinex","ETHUSD",1726771175794,0.036662,2488.2,2488.1,14.44146448]
["bitfinex","ETHUSD",1726771176234,0.036662,2488.2,2488.1,13.89146448]
["bitfinex","ETHUSD",1726771176384,0.036662,2488.2,2488.1,9.30706448]
["bitfinex","ETHUSD",1726771177929,0.036662,2488.2,2488.1,9.85706448]
["bitfinex","ETHUSD",1726771178799,0.036662,2488.2,2488.1,9.30706448]
["bitfinex","ETHUSD",1726771180387,0.036662,2488.2,2488.1,21.32699448]
["bitfinex","ETHUSD",1726771182810,0.036662,2488.2,2488.1,25.34612448]
["bitfinex","ETHUSD",1726771183392,0.036662,2488.2,2488.1,25.44834584]
["bitfinex","ETHUSD",1726771184305,0.036662,2488.2,2488.1,27.44834584]
["bitfinex","ETHUSD",1726771187718,0.036662,2488.2,2488.1,21.42921584]
["bitfinex","ETHUSD",1726771188133,0.036662,2488.2,2488.1,25.44834584]
["bitfinex","ETHUSD",1726771191617,4.389662,2489.0,2488.9,8.03566]
["bitfinex","ETHUSD",1726771191618,0.036662,2489.0,2488.9,8.03566]
["bitfinex","ETHUSD",1726771191806,0.07311518,2489.0,2488.9,12.60349]
["bitfinex","ETHUSD",1726771192007,0.036662,2489.0,2488.9,12.60349]
["bitfinex","ETHUSD",1726771192705,0.036662,2489.0,2488.9,20.18149]
["bitfinex","ETHUSD",1726771193003,0.036662,2489.0,2488.9,22.399639]
["bitfinex","ETHUSD",1726771194518,0.036662,2489.0,2488.9,26.417469]
["bitfinex","ETHUSD",1726771194898,0.036662,2489.0,2488.9,26.51933305]
["bitfinex","ETHUSD",1726771195003,0.036662,2489.0,2488.9,22.50150305]
["bitfinex","ETHUSD",1726771195206,0.036662,2489.0,2488.9,26.51933305]
["bitfinex","ETHUSD",1726771196166,0.036662,2489.7,2489.6,8.0334]
["bitfinex","ETHUSD",1726771196335,0.036662,2489.7,2489.6,8.83674]
["bitfinex","ETHUSD",1726771196541,0.0745546,2489.7,2489.6,4.82004]
["bitfinex","ETHUSD",1726771197033,0.0745546,2489.7,2489.6,9.38674]
["bitfinex","ETHUSD",1726771197376,0.0745546,2489.7,2489.6,8.83674]
["bitfinex","ETHUSD",1726771198684,0.0745546,2489.7,2489.6,4.82004]
["bitfinex","ETHUSD",1726771200490,0.0745546,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1726771200785,0.0745546,2489.7,2489.6,8.5834]
["bitfinex","ETHUSD",1726771201082,0.036662,2489.7,2489.6,11.663634]
["bitfinex","ETHUSD",1726771201241,0.036662,2489.7,2489.6,15.680334]
["bitfinex","ETHUSD",1726771201455,0.036662,2489.7,2489.6,17.5698294]
["bitfinex","ETHUSD",1726771202351,0.036662,2489.7,2489.6,22.0525294]
["bitfinex","ETHUSD",1726771202954,0.036662,2489.7,2489.6,17.5698294]
["bitfinex","ETHUSD",1726771204052,0.036662,2489.7,2489.6,26.1714294]
["bitfinex","ETHUSD",1726771205571,0.036662,2489.7,2489.6,28.1714294]
["bitfinex","ETHUSD",1726771206617,0.036662,2489.7,2489.6,24.1547294]
["bitfinex","ETHUSD",1726771206906,0.036662,2489.7,2489.6,28.1714294]
["bitfinex","ETHUSD",1726771207111,0.036662,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1726771207257,0.036662,2490.5,2490.4,7.01541]
["bitfinex","ETHUSD",1726771207607,0.036662,2490.5,2490.4,7.56541]
["bitfinex","ETHUSD",1726771207775,0.036662,2490.5,2490.4,7.01541]
["bitfinex","ETHUSD",1726771207776,0.07375412,2490.5,2490.4,7.01541]
["bitfinex","ETHUSD",1726771207976,0.036662,2490.5,2490.4,7.01541]
["bitfinex","ETHUSD",1726771208173,0.07375412,2490.5,2490.4,7.01541]
["bitfinex","ETHUSD",1726771208986,0.07375412,2490.5,2489.8,11.5818]
["bitfinex","ETHUSD",1726771209186,4.174,2490.4,2489.8,1.64696211]
["bitfinex","ETHUSD",1726771209511,0.03710645,2490.3,2489.8,1.64696211]
["bitfinex","ETHUSD",1726771210009,0.036662,2490.5,2489.8,1.64696211]
["bitfinex","ETHUSD",1726771210371,0.03715766,2490.4,2489.8,1.64696211]
["bitfinex","ETHUSD",1726771210572,0.03715766,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1726771210772,0.03715766,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1726771213687,0.03715766,2490.4,2490.2,4.01565]
["bitfinex","ETHUSD",1726771213878,0.03715766,2490.4,2490.1,4.01588]
["bitfinex","ETHUSD",1726771214227,0.03715766,2490.4,2490.2,4.09585045]
["bitfinex","ETHUSD",1726771214373,0.03715766,2490.4,2490.2,8.11152045]
["bitfinex","ETHUSD",1726771214573,0.03715766,2490.4,2490.2,8.11151045]
["bitfinex","ETHUSD",1726771214791,0.03715766,2490.4,2490.3,4.09578037]
["bitfinex","ETHUSD",1726771215015,0.03715766,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1726771216276,4.1686,2490.3,2490.0,4.23567621]
["bitfinex","ETHUSD",1726771216586,0.03711227,2490.2,2490.0,4.01598]
["bitfinex","ETHUSD",1726771216897,4.1686,2490.3,2490.0,4.01598]
["bitfinex","ETHUSD",1726771217083,0.03648319,2490.2,2489.9,7.01621]
["bitfinex","ETHUSD",1726771217291,4.1686,2490.3,2489.9,4.01621]
["bitfinex","ETHUSD",1726771217826,0.03648319,2490.2,2490.0,4.01605]
["bitfinex","ETHUSD",1726771218000,4.1686,2490.3,2490.0,4.01605]
["bitfinex","ETHUSD",1726771218332,4.1686,2490.3,2489.8,4.01629]
["bitfinex","ETHUSD",1726771218821,0.0370635,2490.2,2489.9,4.01619]
["bitfinex","ETHUSD",1726771219023,4.1686,2490.3,2490.0,4.01603]
["bitfinex","ETHUSD",1726771219222,4.1686,2490.3,2490.0,4.01605]
["bitfinex","ETHUSD",1726771219223,0.0370635,2490.2,2490.0,4.01605]
["bitfinex","ETHUSD",1726771219520,4.1686,2490.3,2490.0,4.01605]
["bitfinex","ETHUSD",1726771219682,0.03701053,2490.1,2490.0,4.01605]
["bitfinex","ETHUSD",1726771219885,4.1686,2490.3,2490.0,4.01605]
["bitfinex","ETHUSD",1726771220189,0.03706523,2490.2,2490.0,4.01604]
["bitfinex","ETHUSD",1726771220394,4.1686,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1726771220728,4.575862,2490.5,2490.2,4.01574]
["bitfinex","ETHUSD",1726771221103,4.575862,2490.5,2490.3,4.01556]
["bitfinex","ETHUSD",1726771221509,4.575862,2490.5,2490.2,4.01563]
["bitfinex","ETHUSD",1726771222464,4.575862,2490.5,2490.0,4.819135]
["bitfinex","ETHUSD",1726771222465,4.575862,2490.5,2490.0,4.01591]
["bitfinex","ETHUSD",1726771222655,4.575862,2490.5,2490.0,4.01599]
["bitfinex","ETHUSD",1726771223531,4.575862,2490.5,2490.1,4.01588]
["bitfinex","ETHUSD",1726771223708,8.591182,2490.5,2490.0,0.401599]
["bitfinex","ETHUSD",1726771223907,4.01543,2490.4,2489.9,4.01608]
["bitfinex","ETHUSD",1726771224106,8.591182,2490.5,2489.9,8.03215]
["bitfinex","ETHUSD",1726771224652,8.591182,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1726771224851,4.575862,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1726771225321,8.591122,2490.5,2490.0,4.01605]
["bitfinex","ETHUSD",1726771225522,8.591122,2490.5,2490.0,0.803212]
["bitfinex","ETHUSD",1726771225708,4.575862,2490.5,2490.1,0.08021714]
["bitfinex","ETHUSD",1726771225908,4.575862,2490.5,2490.1,4.09604714]
["bitfinex","ETHUSD",1726771226305,8.591122,2490.5,2490.1,4.09604714]
["bitfinex","ETHUSD",1726771226559,8.591122,2490.5,2490.1,0.08021714]
["bitfinex","ETHUSD",1726771226716,4.575862,2490.5,2490.1,4.90738591]
["bitfinex","ETHUSD",1726771227048,4.01542,2490.4,2489.9,7.01619]
["bitfinex","ETHUSD",1726771227573,0.03766255,2490.3,2489.9,7.01619]
["bitfinex","ETHUSD",1726771227724,0.03766255,2490.3,2489.9,11.03233]
["bitfinex","ETHUSD",1726771227924,0.03766255,2490.3,2490.0,4.01597]
["bitfinex","ETHUSD",1726771228118,0.03766255,2490.3,2490.1,4.01589]
["bitfinex","ETHUSD",1726771228317,4.575862,2490.5,2490.2,0.08020804]
["bitfinex","ETHUSD",1726771228625,4.575862,2490.5,2490.2,4.01573]
["bitfinex","ETHUSD",1726771228852,4.575862,2490.5,2490.3,0.08019737]
["bitfinex","ETHUSD",1726771229166,4.575862,2490.5,2490.4,8.58082]
["bitfinex","ETHUSD",1726771229167,0.036662,2490.5,2490.4,8.58082]
["bitfinex","ETHUSD",1726771229338,0.036662,2490.5,2490.4,9.97003263]
["bitfinex","ETHUSD",1726771229543,0.036662,2490.5,2490.4,1.30905174]
["bitfinex","ETHUSD",1726771230265,0.036662,2490.5,2490.2,4.01573]
["bitfinex","ETHUSD",1726771230474,0.036662,2490.5,2490.2,8.03146]
["bitfinex","ETHUSD",1726771230660,0.036662,2490.5,2490.2,4.01573]
["bitfinex","ETHUSD",1726771230871,4.5016,2490.4,2490.2,4.01573]
["bitfinex","ETHUSD",1726771231369,4.5016,2490.4,2490.0,7.01598]
["bitfinex","ETHUSD",1726771231541,4.5016,2490.4,2490.1,4.01588]
["bitfinex","ETHUSD",1726771232279,4.5016,2490.4,2490.0,7.01598]
["bitfinex","ETHUSD",1726771232446,4.5016,2490.4,2490.0,7.01597]
["bitfinex","ETHUSD",1726771232776,4.60198559,2490.4,2489.7,0.41726363]
["bitfinex","ETHUSD",1726771232979,8.43278,2489.8,2489.5,7.29]
["bitfinex","ETHUSD",1726771233130,4.01705,2489.4,2489.2,7.29]
["bitfinex","ETHUSD",1726771233334,4.51682551,2489.4,2488.6,11.6899]
["bitfinex","ETHUSD",1726771233650,4.51682551,2489.4,2488.6,4.0183]
["bitfinex","ETHUSD",1726771233651,4.01744,2489.2,2488.6,4.0183]
["bitfinex","ETHUSD",1726771234046,4.0173,2489.3,2488.7,4.01804]
["bitfinex","ETHUSD",1726771234362,4.01729,2489.3,2488.7,4.01812]
["bitfinex","ETHUSD",1726771234530,4.01729,2489.3,2488.6,8.03644]
["bitfinex","ETHUSD",1726771234729,8.03463,2489.3,2488.6,4.82886553]
["bitfinex","ETHUSD",1726771234933,8.13506733,2489.3,2488.6,4.82886553]
["bitfinex","ETHUSD",1726771235130,8.13506733,2489.3,2488.6,8.84708553]
["bitfinex","ETHUSD",1726771235358,8.13506733,2489.3,2488.6,4.82886553]
["bitfinex","ETHUSD",1726771235563,8.13506733,2489.3,2488.6,8.84710553]
["bitfinex","ETHUSD",1726771236153,4.11772733,2489.3,2488.6,8.84710553]
["bitfinex","ETHUSD",1726771236373,4.859908,2489.7,2488.5,0.07001534]
["bitfinex","ETHUSD",1726771236374,4.01791,2488.9,2488.5,0.07001534]
["bitfinex","ETHUSD",1726771236546,4.5493,2488.6,2488.0,8.55061]
["bitfinex","ETHUSD",1726771236747,4.5493,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1726771236947,4.5493,2488.6,2488.0,8.6205573]
["bitfinex","ETHUSD",1726771237145,8.56774,2488.6,2488.1,0.86205573]
["bitfinex","ETHUSD",1726771237383,8.56773,2488.6,2488.0,4.01926]
["bitfinex","ETHUSD",1726771237551,4.01849,2488.5,2487.9,4.01935]
["bitfinex","ETHUSD",1726771237746,4.01894,2488.3,2487.8,0.07003333]
["bitfinex","ETHUSD",1726771237995,4.5022,2488.2,2487.5,0.036662]
["bitfinex","ETHUSD",1726771238151,7.50285158,2487.8,2487.7,0.41769427]
["bitfinex","ETHUSD",1726771238354,7.50285158,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771239063,7.50285158,2487.8,2487.6,4.01992]
["bitfinex","ETHUSD",1726771239064,4.4038,2487.8,2487.6,4.01992]
["bitfinex","ETHUSD",1726771239250,4.4038,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771242608,0.07666043,2487.7,2487.5,0.036662]
["bitfinex","ETHUSD",1726771242967,4.4038,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771243168,0.07660902,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771243365,4.4038,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771243576,0.0766971,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771243789,4.4038,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771244393,0.0767485,2487.7,2487.5,0.036662]
["bitfinex","ETHUSD",1726771244689,4.4038,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771245002,0.07669412,2487.7,2487.6,0.08039322]
["bitfinex","ETHUSD",1726771245293,8.56764,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1726771245491,0.07691081,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1726771245690,0.07691081,2488.0,2487.6,1.09731018]
["bitfinex","ETHUSD",1726771247293,4.09621081,2488.0,2487.6,1.09731018]
["bitfinex","ETHUSD",1726771247729,4.01946,2487.9,2487.5,0.036662]
["bitfinex","ETHUSD",1726771248338,0.07686477,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771249042,4.09652477,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771249794,8.38199178,2487.7,2487.5,0.036662]
["bitfinex","ETHUSD",1726771250012,8.2815,2487.7,2487.5,0.036662]
["bitfinex","ETHUSD",1726771250239,4.09660488,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771250540,0.07667488,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771250728,4.19710278,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771250914,9.37281822,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771251445,4.19710278,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771254434,8.21703278,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771255241,12.49183278,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771257820,8.47190278,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771258633,4.35147488,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771258823,0.07667488,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771259054,8.24998,2487.9,2487.5,0.036662]
["bitfinex","ETHUSD",1726771259391,0.07633913,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771259557,4.01978,2487.7,2487.5,0.036662]
["bitfinex","ETHUSD",1726771259989,0.07625636,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771261933,4.2304,2487.9,2487.5,0.036662]
["bitfinex","ETHUSD",1726771261934,8.24939,2488.2,2487.5,4.056762]
["bitfinex","ETHUSD",1726771262193,4.0192,2488.1,2487.6,4.01992]
["bitfinex","ETHUSD",1726771262356,4.0192,2488.1,2487.5,4.13714573]
["bitfinex","ETHUSD",1726771262557,4.0192,2488.1,2487.5,5.2528803]
["bitfinex","ETHUSD",1726771262809,4.0192,2488.1,2487.5,1.15239657]
["bitfinex","ETHUSD",1726771262810,4.01954,2487.9,2487.5,1.15239657]
["bitfinex","ETHUSD",1726771262965,11.34916158,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771263400,4.01993,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771263759,8.14036673,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771264112,12.39196673,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771264397,13.94106856,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771264763,17.96099856,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771265000,13.94106856,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771265175,16.93961341,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771266198,4.2516,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771266515,7.35065158,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771266737,7.45115874,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771266874,7.35065158,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771267077,4.2516,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771267489,7.35065158,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771268476,4.3503,2488.0,2487.5,0.036662]
["bitfinex","ETHUSD",1726771268823,4.3503,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1726771268979,4.3503,2488.3,2487.8,4.1414]
["bitfinex","ETHUSD",1726771269174,12.38737,2488.5,2487.9,4.01942]
["bitfinex","ETHUSD",1726771269377,8.36879,2488.5,2487.9,5.24551828]
["bitfinex","ETHUSD",1726771269614,12.38737,2488.5,2487.9,5.24551828]
["bitfinex","ETHUSD",1726771269794,4.01866,2488.4,2487.9,1.22609828]
["bitfinex","ETHUSD",1726771270249,7.44935158,2488.5,2488.1,4.01903]
["bitfinex","ETHUSD",1726771270381,4.01825,2488.7,2488.1,4.01903]
["bitfinex","ETHUSD",1726771270580,4.01825,2488.7,2488.2,0.401903]
["bitfinex","ETHUSD",1726771270806,4.01825,2488.7,2487.9,5.24546828]
["bitfinex","ETHUSD",1726771271014,4.01825,2488.7,2487.9,5.24545828]
["bitfinex","ETHUSD",1726771271284,4.01825,2488.7,2488.0,4.09955498]
["bitfinex","ETHUSD",1726771271481,7.35395158,2488.8,2488.1,4.01898]
["bitfinex","ETHUSD",1726771271915,4.01819,2488.7,2488.1,4.01898]
["bitfinex","ETHUSD",1726771272083,8.03643,2488.7,2488.1,4.95346133]
["bitfinex","ETHUSD",1726771272285,3.0,2488.6,2487.9,1.22609828]
["bitfinex","ETHUSD",1726771272486,11.21036693,2488.5,2487.9,1.22609828]
["bitfinex","ETHUSD",1726771272794,4.01884,2488.3,2487.9,1.22609828]
["bitfinex","ETHUSD",1726771273001,4.01864,2488.4,2487.5,4.552462]
["bitfinex","ETHUSD",1726771273205,4.01864,2488.4,2487.7,4.01961]
["bitfinex","ETHUSD",1726771273206,0.07407169,2488.2,2487.7,4.01961]
["bitfinex","ETHUSD",1726771273389,4.09291472,2488.3,2487.8,4.01961]
["bitfinex","ETHUSD",1726771273594,0.07392028,2488.1,2487.8,4.01961]
["bitfinex","ETHUSD",1726771273819,0.07395989,2488.2,2487.7,8.03929]
["bitfinex","ETHUSD",1726771274032,0.0738571,2488.0,2487.8,0.8119675]
["bitfinex","ETHUSD",1726771274226,0.07389746,2488.1,2487.8,0.8119675]
["bitfinex","ETHUSD",1726771274431,0.07379466,2487.9,2487.8,0.8119675]
["bitfinex","ETHUSD",1726771274604,4.01882,2488.3,2487.8,0.8119675]
["bitfinex","ETHUSD",1726771274804,0.07379466,2487.9,2487.8,0.8119675]
["bitfinex","ETHUSD",1726771275002,4.01882,2488.3,2487.8,4.8315775]
["bitfinex","ETHUSD",1726771275231,0.07379466,2487.9,2487.8,0.8119675]
["bitfinex","ETHUSD",1726771275444,4.01882,2488.3,2487.7,4.09999508]
["bitfinex","ETHUSD",1726771275732,4.2549,2488.4,2487.7,4.09999508]
["bitfinex","ETHUSD",1726771276028,0.073552,2488.3,2487.8,4.01954]
["bitfinex","ETHUSD",1726771276831,4.092382,2488.3,2487.8,4.01954]
["bitfinex","ETHUSD",1726771276997,4.092382,2488.3,2487.7,4.01977]
["bitfinex","ETHUSD",1726771277330,4.092382,2488.3,2487.7,5.2870287]
["bitfinex","ETHUSD",1726771278602,4.0192,2488.1,2487.5,8.572432]
["bitfinex","ETHUSD",1726771278806,3.09905158,2488.2,2487.5,8.572432]
["bitfinex","ETHUSD",1726771278807,4.01954,2487.9,2487.5,0.036662]
["bitfinex","ETHUSD",1726771279210,4.09300662,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771279423,4.19349965,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771279645,0.07330662,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771279943,8.163,2488.0,2487.5,0.036662]
["bitfinex","ETHUSD",1726771279944,12.18239,2488.0,2487.5,0.036662]
["bitfinex","ETHUSD",1726771280240,0.07323777,2487.7,2487.5,0.036662]
["bitfinex","ETHUSD",1726771280433,8.16298,2488.0,2487.5,0.036662]
["bitfinex","ETHUSD",1726771280738,4.01945,2487.9,2487.5,0.036662]
["bitfinex","ETHUSD",1726771280909,8.16298,2488.0,2487.5,4.056702]
["bitfinex","ETHUSD",1726771280910,0.07328918,2487.8,2487.5,4.056702]
["bitfinex","ETHUSD",1726771281093,8.16298,2488.0,2487.5,0.036662]
["bitfinex","ETHUSD",1726771281438,0.07332486,2487.9,2487.5,0.036662]
["bitfinex","ETHUSD",1726771281658,0.07332486,2487.9,2487.5,4.056742]
["bitfinex","ETHUSD",1726771282224,0.07332486,2487.9,2487.5,0.036662]
["bitfinex","ETHUSD",1726771284549,4.09278486,2487.9,2487.5,0.036662]
["bitfinex","ETHUSD",1726771284721,0.07332486,2487.9,2487.5,4.056682]
["bitfinex","ETHUSD",1726771284929,0.07332486,2487.9,2487.5,4.056672]
["bitfinex","ETHUSD",1726771288679,0.07332486,2487.9,2487.5,8.076652]
["bitfinex","ETHUSD",1726771288891,0.07332486,2487.9,2487.6,4.0199]
["bitfinex","ETHUSD",1726771289072,8.33189,2488.3,2487.8,4.01961]
["bitfinex","ETHUSD",1726771289257,0.07303688,2488.2,2487.9,4.01937]
["bitfinex","ETHUSD",1726771289595,8.33182,2488.3,2487.8,8.4171]
["bitfinex","ETHUSD",1726771289779,0.07300937,2488.1,2487.7,4.01969]
["bitfinex","ETHUSD",1726771289953,4.01899,2488.2,2487.7,4.01969]
["bitfinex","ETHUSD",1726771289954,4.09202688,2488.2,2487.7,4.01969]
["bitfinex","ETHUSD",1726771290151,0.07293408,2488.0,2487.6,8.4173]
["bitfinex","ETHUSD",1726771290363,4.01968,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771290694,0.07255864,2487.7,2487.5,0.036662]
["bitfinex","ETHUSD",1726771290903,8.43318074,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771291070,0.07258217,2487.7,2487.5,0.036662]
["bitfinex","ETHUSD",1726771291269,8.43318074,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771291477,0.07262224,2487.7,2487.5,0.036662]
["bitfinex","ETHUSD",1726771291704,8.43318074,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771291860,0.1731064,2487.7,2487.5,0.036662]
["bitfinex","ETHUSD",1726771292940,0.07260567,2487.7,2487.5,4.056752]
["bitfinex","ETHUSD",1726771293236,8.33243,2488.0,2487.5,4.056752]
["bitfinex","ETHUSD",1726771293392,0.07257595,2487.6,2487.5,4.056752]
["bitfinex","ETHUSD",1726771293713,0.07243569,2487.6,2487.5,4.056752]
["bitfinex","ETHUSD",1726771293914,4.01945,2487.9,2487.5,4.056752]
["bitfinex","ETHUSD",1726771294133,0.07263871,2487.8,2487.5,4.056752]
["bitfinex","ETHUSD",1726771294427,0.07263871,2487.8,2487.5,4.8644512]
["bitfinex","ETHUSD",1726771294926,0.07257856,2487.7,2487.5,4.8644512]
["bitfinex","ETHUSD",1726771295231,8.33238,2488.0,2487.5,4.8644512]
["bitfinex","ETHUSD",1726771295392,0.07252714,2487.6,2487.5,4.056742]
["bitfinex","ETHUSD",1726771295594,8.33238,2488.0,2487.5,4.056742]
["bitfinex","ETHUSD",1726771295792,0.07252714,2487.6,2487.5,4.056742]
["bitfinex","ETHUSD",1726771295992,8.33238,2488.0,2487.5,4.056742]
["bitfinex","ETHUSD",1726771296422,0.07270143,2487.9,2487.5,4.056742]
["bitfinex","ETHUSD",1726771297235,0.07270143,2487.9,2487.6,8.53653]
["bitfinex","ETHUSD",1726771297741,0.07265702,2487.8,2487.6,8.53653]
["bitfinex","ETHUSD",1726771297924,4.01929,2488.0,2487.6,8.53653]
["bitfinex","ETHUSD",1726771298131,0.07270843,2487.9,2487.6,8.53653]
["bitfinex","ETHUSD",1726771299139,4.01985,2487.7,2487.5,0.036662]
["bitfinex","ETHUSD",1726771299441,0.92189445,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771299606,0.07257945,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771300448,0.07257945,2487.6,2487.5,4.056762]
["bitfinex","ETHUSD",1726771300653,0.07257945,2487.6,2487.5,8.543262]
["bitfinex","ETHUSD",1726771300855,4.4733,2488.2,2487.9,4.01934]
["bitfinex","ETHUSD",1726771301019,4.01872,2488.4,2487.6,0.55]
["bitfinex","ETHUSD",1726771301224,4.4733,2488.5,2487.9,4.01929]
["bitfinex","ETHUSD",1726771301423,4.01871,2488.4,2487.9,4.01929]
["bitfinex","ETHUSD",1726771301672,8.03744,2488.4,2487.9,4.01929]
["bitfinex","ETHUSD",1726771301872,4.01871,2488.4,2487.9,4.01929]
["bitfinex","ETHUSD",1726771302039,4.01903,2488.2,2487.5,4.523162]
["bitfinex","ETHUSD",1726771302236,4.01903,2488.2,2487.7,4.0197]
["bitfinex","ETHUSD",1726771302556,4.1698,2488.0,2487.6,4.01985]
["bitfinex","ETHUSD",1726771302981,0.07291144,2487.9,2487.6,4.01987]
["bitfinex","ETHUSD",1726771304496,0.07291144,2487.9,2487.7,4.01977]
["bitfinex","ETHUSD",1726771305195,4.01921,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1726771305396,0.07287924,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1726771305582,4.01921,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1726771305791,0.07287924,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1726771305967,4.01921,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1726771306175,0.07287924,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1726771306382,4.0194,2488.0,2487.5,8.543102]
["bitfinex","ETHUSD",1726771306679,3.27247492,2487.9,2487.5,0.036662]
["bitfinex","ETHUSD",1726771306888,4.01963,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771307081,0.07296842,2487.7,2487.5,0.036662]
["bitfinex","ETHUSD",1726771307297,7.21913473,2487.9,2487.5,0.036662]
["bitfinex","ETHUSD",1726771307298,7.11852158,2487.9,2487.5,0.036662]
["bitfinex","ETHUSD",1726771307587,0.07296176,2487.8,2487.5,0.036662]
["bitfinex","ETHUSD",1726771308035,4.1294,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771308303,4.20223963,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771308802,15.34115121,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771309365,11.32122121,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771309810,8.22216963,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771310011,4.20223963,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771310509,8.22216963,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771310671,9.44635859,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771310870,12.54541017,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771311100,16.56534017,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771313529,20.58527017,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771313735,23.80227017,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771313886,25.48535294,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771315180,23.80227017,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771323029,19.78234017,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771323348,23.80227017,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771323547,21.46542294,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771323922,25.48535294,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771324551,21.46542294,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771324727,20.24123398,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771324921,5.7758524,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771325227,9.89629658,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771325626,12.99534816,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771326749,8.97541816,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771326958,12.99534816,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771328364,15.10615398,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771329026,13.42307121,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771329221,11.31226539,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771331158,7.29233539,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771331355,8.11269963,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771331562,4.1932894,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771331766,8.11269963,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771331923,4.19328946,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771332123,4.09276963,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771332319,0.07283963,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771333722,15.83366515,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771333932,17.81901267,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771334946,15.83366515,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771335163,11.31226515,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771335780,11.21175121,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771337885,22.47598121,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771338250,25.0799424,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771338593,34.18637242,2487.6,2487.5,0.036662]
["bitfinex","ETHUSD",1726771338800,34.18637242,2487.6,2486.8,0.036662]
["bitfinex","ETHUSD",1726771338801,15.51719158,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771339096,18.51719158,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771339252,18.5871247,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771340346,7.09100312,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771340547,7.19154121,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771340962,11.21261121,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771341162,11.73234122,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771341352,14.8313928,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771341559,19.3543928,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771341761,19.25385471,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771341974,4.09100312,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771343761,0.06993312,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771344702,4.09100312,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771345108,0.06993312,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771345419,0.17046877,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771345557,0.06993312,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771345761,5.94222715,2487.7,2486.8,8.9045952]
["bitfinex","ETHUSD",1726771345999,4.02034,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1726771346201,0.06692584,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1726771346498,0.06692584,2487.3,2486.8,8.9045952]
["bitfinex","ETHUSD",1726771346499,0.06692584,2487.3,2487.0,4.02089]
["bitfinex","ETHUSD",1726771346684,0.06692584,2487.3,2487.0,4.02083]
["bitfinex","ETHUSD",1726771346900,4.02004,2487.6,2487.1,4.883283]
["bitfinex","ETHUSD",1726771347102,0.06691001,2487.2,2487.1,8.903993]
["bitfinex","ETHUSD",1726771347274,4.01994,2487.6,2487.1,8.903993]
["bitfinex","ETHUSD",1726771347470,0.06694498,2487.2,2487.1,8.903993]
["bitfinex","ETHUSD",1726771348124,8.14050177,2487.6,2487.1,8.903993]
["bitfinex","ETHUSD",1726771348318,0.06694498,2487.2,2487.1,8.903993]
["bitfinex","ETHUSD",1726771348483,8.14050177,2487.6,2487.1,8.903993]
["bitfinex","ETHUSD",1726771348687,0.06682452,2487.2,2487.1,8.903993]
["bitfinex","ETHUSD",1726771348868,4.02012,2487.5,2487.1,4.4812]
["bitfinex","ETHUSD",1726771349073,0.06682452,2487.2,2487.1,4.4812]
["bitfinex","ETHUSD",1726771349392,0.06702189,2487.2,2486.9,8.11405]
["bitfinex","ETHUSD",1726771349595,4.12078392,2487.4,2486.9,8.11405]
["bitfinex","ETHUSD",1726771349835,0.0670909,2487.1,2486.9,8.11405]
["bitfinex","ETHUSD",1726771350136,0.10051392,2487.4,2486.9,9.37182852]
["bitfinex","ETHUSD",1726771350733,0.06724621,2487.3,2486.9,9.37182852]
["bitfinex","ETHUSD",1726771351345,0.10052373,2487.2,2486.8,4.057872]
["bitfinex","ETHUSD",1726771351626,0.06751059,2487.1,2486.8,4.057872]
["bitfinex","ETHUSD",1726771351828,4.02107,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771352133,4.12144042,2487.0,2486.8,0.036662]
["bitfinex","ETHUSD",1726771352299,0.06758808,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771353393,4.08865808,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771353744,16.39628951,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771353905,19.39628951,2486.9,2486.8,0.036662]
["bitfinex","ETHUSD",1726771355194,19.39628951,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771358469,8.93073793,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771358599,0.06758808,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771358930,0.16812836,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771359506,4.18919836,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771360036,0.16812836,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771360418,4.18919836,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771360823,9.4520792,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771361847,5.4310092,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771362627,9.4520792,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771363021,5.4310092,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771363231,4.18919836,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771364318,0.06758808,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771364724,0.0665563,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771365117,4.02085,2487.1,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771365652,0.06660774,2487.0,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771366155,4.18812404,2487.0,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771367416,4.02107,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771367618,13.11011885,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771371362,8.92881885,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771371857,0.06575945,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771372030,0.166304,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771372362,4.187374,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771373162,8.208444,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771375255,4.187374,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771375457,8.208444,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771375660,9.33919356,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771375866,20.74526356,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771376066,22.43029071,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771376249,20.74526356,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771376559,22.43029071,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771378250,20.74526356,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771378543,22.43042759,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771380160,20.74526356,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771380462,22.85169119,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771381557,24.76633356,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771381761,27.42315993,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771381929,25.31633356,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771382129,27.42319569,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771382334,20.64471901,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771382522,22.7518797,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771382723,20.64471901,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771386244,22.75139433,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771386528,20.64471901,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771386928,16.62364901,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771387163,4.08682945,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771387861,8.2084464,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771388059,4.1873764,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771388270,4.08682945,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771388468,0.06575945,2486.9,2486.8,4.4292346]
["bitfinex","ETHUSD",1726771389282,4.02098,2487.0,2486.8,4.4292346]
["bitfinex","ETHUSD",1726771389446,0.0612616,2486.9,2486.8,4.4292346]
["bitfinex","ETHUSD",1726771390578,0.0612616,2486.9,2486.8,0.0357346]
["bitfinex","ETHUSD",1726771391707,0.0612616,2486.9,2486.8,0.0337346]
["bitfinex","ETHUSD",1726771393113,0.0612616,2486.9,2486.8,8.1757646]
["bitfinex","ETHUSD",1726771393313,0.0612616,2486.9,2486.8,9.00138418]
["bitfinex","ETHUSD",1726771393614,4.02049,2487.3,2486.9,4.02101]
["bitfinex","ETHUSD",1726771393827,8.04099,2487.3,2486.8,9.00138418]
["bitfinex","ETHUSD",1726771394037,4.02012,2487.5,2487.0,4.02083]
["bitfinex","ETHUSD",1726771394182,4.02026,2487.4,2487.0,4.02083]
["bitfinex","ETHUSD",1726771394531,4.02042,2487.3,2486.9,4.273]
["bitfinex","ETHUSD",1726771394829,4.12094445,2487.3,2486.9,4.273]
["bitfinex","ETHUSD",1726771394978,4.12117445,2487.2,2486.9,4.273]
["bitfinex","ETHUSD",1726771395322,4.02039,2487.4,2486.9,8.29404]
["bitfinex","ETHUSD",1726771395618,4.0205,2487.3,2486.9,4.273]
["bitfinex","ETHUSD",1726771395988,4.12102852,2487.3,2486.9,4.273]
["bitfinex","ETHUSD",1726771396286,4.0205,2487.3,2486.9,4.273]
["bitfinex","ETHUSD",1726771399232,4.02039,2487.4,2487.0,4.02087]
["bitfinex","ETHUSD",1726771399437,4.02039,2487.4,2486.9,8.29405]
["bitfinex","ETHUSD",1726771399831,0.10052847,2487.5,2486.9,5.10577846]
["bitfinex","ETHUSD",1726771400037,4.01995,2487.6,2487.1,4.02062]
["bitfinex","ETHUSD",1726771400365,4.01995,2487.6,2487.2,4.02057]
["bitfinex","ETHUSD",1726771400734,8.03997,2487.6,2487.1,4.02073]
["bitfinex","ETHUSD",1726771400928,4.0201,2487.5,2487.1,4.02073]
["bitfinex","ETHUSD",1726771403656,4.01995,2487.6,2487.1,8.04138]
["bitfinex","ETHUSD",1726771404051,4.01995,2487.6,2487.2,4.02057]
["bitfinex","ETHUSD",1726771404552,8.03998,2487.6,2487.1,5.33796585]
["bitfinex","ETHUSD",1726771404756,4.02014,2487.5,2487.1,4.02065]
["bitfinex","ETHUSD",1726771405449,4.1204673,2487.6,2487.1,8.04133]
["bitfinex","ETHUSD",1726771405612,4.01995,2487.6,2487.2,4.02054]
["bitfinex","ETHUSD",1726771405835,4.0197,2487.8,2487.4,4.02017]
["bitfinex","ETHUSD",1726771406038,4.0197,2487.8,2487.3,4.359]
["bitfinex","ETHUSD",1726771406039,4.01946,2487.9,2487.5,4.01997]
["bitfinex","ETHUSD",1726771406656,4.01964,2487.8,2487.3,8.81518]
["bitfinex","ETHUSD",1726771406974,4.78416338,2488.1,2487.6,4.1495]
["bitfinex","ETHUSD",1726771406975,4.01936,2488.0,2487.6,4.1495]
["bitfinex","ETHUSD",1726771407141,5.7043018,2488.1,2487.7,4.01972]
["bitfinex","ETHUSD",1726771407142,8.03843,2488.1,2487.7,4.01972]
["bitfinex","ETHUSD",1726771407339,8.03843,2488.1,2487.6,4.1495]
["bitfinex","ETHUSD",1726771407340,4.01929,2488.0,2487.6,8.1694]
["bitfinex","ETHUSD",1726771407585,4.07512141,2488.0,2487.6,8.1694]
["bitfinex","ETHUSD",1726771408178,0.05583141,2488.0,2487.6,12.1893]
["bitfinex","ETHUSD",1726771408487,0.05583141,2488.0,2487.6,4.1495]
["bitfinex","ETHUSD",1726771408642,4.01956,2487.9,2487.6,4.1495]
["bitfinex","ETHUSD",1726771408977,0.10050025,2487.8,2487.6,4.1495]
["bitfinex","ETHUSD",1726771409477,0.05589122,2487.7,2487.6,4.1495]
["bitfinex","ETHUSD",1726771409690,4.12006025,2487.9,2487.6,4.1495]
["bitfinex","ETHUSD",1726771409983,0.05589122,2487.7,2487.6,4.1495]
["bitfinex","ETHUSD",1726771410143,4.12006025,2487.9,2487.6,4.1495]
["bitfinex","ETHUSD",1726771410343,0.05588641,2487.7,2487.6,4.1495]
["bitfinex","ETHUSD",1726771410542,4.12006025,2487.9,2487.6,4.1495]
["bitfinex","ETHUSD",1726771410783,0.05588641,2487.7,2487.6,4.1495]
["bitfinex","ETHUSD",1726771410986,4.12006025,2487.9,2487.6,4.1495]
["bitfinex","ETHUSD",1726771411162,0.05584626,2487.7,2487.6,4.1495]
["bitfinex","ETHUSD",1726771411347,4.01962,2487.8,2487.6,4.1495]
["bitfinex","ETHUSD",1726771411547,0.05584626,2487.7,2487.6,4.1495]
["bitfinex","ETHUSD",1726771412389,4.01931,2488.0,2487.6,8.16943]
["bitfinex","ETHUSD",1726771412696,4.01931,2488.0,2487.6,4.1495]
["bitfinex","ETHUSD",1726771412844,0.05209249,2487.9,2487.6,4.1495]
["bitfinex","ETHUSD",1726771413584,4.07154249,2487.9,2487.6,4.1495]
["bitfinex","ETHUSD",1726771415898,8.09109249,2487.9,2487.6,4.1495]
["bitfinex","ETHUSD",1726771416050,4.0198,2487.7,2487.4,4.472]
["bitfinex","ETHUSD",1726771416254,4.0198,2487.7,2487.3,4.02034]
["bitfinex","ETHUSD",1726771416255,0.90445904,2487.6,2487.3,4.02034]
["bitfinex","ETHUSD",1726771416592,0.95468056,2487.6,2487.3,4.02034]
["bitfinex","ETHUSD",1726771416889,0.15072856,2487.6,2487.3,4.02034]
["bitfinex","ETHUSD",1726771417272,0.05022152,2487.6,2487.3,4.02034]
["bitfinex","ETHUSD",1726771417474,0.10050956,2487.5,2487.1,4.02067]
["bitfinex","ETHUSD",1726771417682,0.15103867,2487.5,2487.0,8.49281]
["bitfinex","ETHUSD",1726771417883,4.58829278,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1726771418457,4.58829278,2487.5,2487.0,4.472]
["bitfinex","ETHUSD",1726771418458,4.02029,2487.4,2487.0,4.472]
["bitfinex","ETHUSD",1726771418659,4.02066,2487.2,2486.8,4.5057346]
["bitfinex","ETHUSD",1726771419047,8.04214,2486.9,2486.8,0.0337346]
["bitfinex","ETHUSD",1726771419299,4.12161211,2486.9,2486.8,0.0337346]
["bitfinex","ETHUSD",1726771419505,4.17209822,2486.9,2486.8,0.0337346]
["bitfinex","ETHUSD",1726771420500,0.15102822,2486.9,2486.8,0.0337346]
["bitfinex","ETHUSD",1726771421062,0.05048611,2486.9,2486.8,0.0337346]
["bitfinex","ETHUSD",1726771421663,13.19093678,2486.9,2486.8,0.0337346]
["bitfinex","ETHUSD",1726771421864,16.19093678,2486.9,2486.8,0.0337346]
["bitfinex","ETHUSD",1726771422280,20.21200678,2486.9,2486.8,0.0337346]
["bitfinex","ETHUSD",1726771425307,8.54596,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771425519,9.90336456,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771425673,13.9756845,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771426973,5.32914894,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771427370,5.42972701,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771429378,5.32914894,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771430074,1.30678894,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771430410,4.07231994,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771431005,8.09467994,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771431322,15.31773152,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771433311,12.21867994,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771436218,8.19631994,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771436388,0.04995994,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771436808,4.07231994,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771440427,0.04995994,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771440602,4.02212,2486.3,2486.0,0.8912322]
["bitfinex","ETHUSD",1726771440803,0.04990503,2486.2,2486.0,0.8912322]
["bitfinex","ETHUSD",1726771441328,7.33,2486.7,2486.2,4.3729]
["bitfinex","ETHUSD",1726771441648,4.02179,2486.5,2486.2,4.3729]
["bitfinex","ETHUSD",1726771441818,0.10055614,2486.5,2486.2,4.3729]
["bitfinex","ETHUSD",1726771442139,4.0221,2486.3,2486.0,0.036662]
["bitfinex","ETHUSD",1726771442690,4.02225,2486.2,2486.0,0.036662]
["bitfinex","ETHUSD",1726771442887,4.0221,2486.3,2486.0,0.036662]
["bitfinex","ETHUSD",1726771444037,0.10056304,2486.4,2486.0,0.8798892]
["bitfinex","ETHUSD",1726771444332,4.02172,2486.5,2486.1,4.3729]
["bitfinex","ETHUSD",1726771444550,4.02159,2486.6,2486.1,8.39519]
["bitfinex","ETHUSD",1726771445221,4.02175,2486.5,2486.1,8.39519]
["bitfinex","ETHUSD",1726771445423,4.02175,2486.5,2486.1,5.70267192]
["bitfinex","ETHUSD",1726771446532,4.02175,2486.5,2486.1,4.3729]
["bitfinex","ETHUSD",1726771446907,4.02189,2486.4,2486.1,4.3729]
["bitfinex","ETHUSD",1726771450403,4.02151,2486.7,2486.1,8.39525]
["bitfinex","ETHUSD",1726771450608,4.02159,2486.6,2486.1,8.39525]
["bitfinex","ETHUSD",1726771450808,4.02157,2486.6,2486.1,8.39525]
["bitfinex","ETHUSD",1726771451107,4.02174,2486.5,2486.2,1.32976592]
["bitfinex","ETHUSD",1726771451509,4.02157,2486.6,2486.2,1.32976592]
["bitfinex","ETHUSD",1726771451708,8.04323,2486.6,2486.2,1.32976592]
["bitfinex","ETHUSD",1726771452135,8.04326,2486.6,2486.2,1.32976592]
["bitfinex","ETHUSD",1726771452448,0.04852235,2486.5,2486.2,1.32976592]
["bitfinex","ETHUSD",1726771453259,0.04852235,2486.5,2486.3,4.4164]
["bitfinex","ETHUSD",1726771454442,4.07028235,2486.5,2486.3,4.4164]
["bitfinex","ETHUSD",1726771455209,0.04852235,2486.5,2486.3,4.4164]
["bitfinex","ETHUSD",1726771456856,4.07023235,2486.5,2486.3,4.4164]
["bitfinex","ETHUSD",1726771465020,0.04852235,2486.5,2486.3,4.4164]
["bitfinex","ETHUSD",1726771465220,4.02172,2486.5,2486.3,4.4164]
["bitfinex","ETHUSD",1726771465535,0.04416899,2486.4,2486.3,4.4164]
["bitfinex","ETHUSD",1726771470329,0.04416899,2486.4,2486.1,8.49495]
["bitfinex","ETHUSD",1726771471463,4.02205,2486.3,2486.1,4.4727]
["bitfinex","ETHUSD",1726771471636,4.06626189,2486.3,2486.1,4.4727]
["bitfinex","ETHUSD",1726771472268,4.06626189,2486.3,2486.0,0.036662]
["bitfinex","ETHUSD",1726771472430,8.04472,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771472631,12.46816531,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771472844,14.44636525,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771474140,10.42400525,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771474848,0.04414531,2486.1,2486.0,4.152562]
["bitfinex","ETHUSD",1726771475041,8.044,2486.4,2486.0,4.152562]
["bitfinex","ETHUSD",1726771475255,0.04422472,2486.3,2486.0,4.152562]
["bitfinex","ETHUSD",1726771476466,0.04422472,2486.3,2486.0,8.174962]
["bitfinex","ETHUSD",1726771476625,4.02174,2486.5,2486.0,8.174962]
["bitfinex","ETHUSD",1726771476626,4.02174,2486.5,2486.0,9.4027592]
["bitfinex","ETHUSD",1726771476834,0.04269443,2486.4,2486.0,9.4027592]
["bitfinex","ETHUSD",1726771477036,0.04269443,2486.4,2486.1,4.02233]
["bitfinex","ETHUSD",1726771477253,0.04269443,2486.4,2486.2,4.02216]
["bitfinex","ETHUSD",1726771477571,11.35141,2486.7,2486.3,4.3087]
["bitfinex","ETHUSD",1726771477777,4.02158,2486.6,2486.3,4.3087]
["bitfinex","ETHUSD",1726771478573,4.02172,2486.5,2486.3,4.3087]
["bitfinex","ETHUSD",1726771482072,4.02172,2486.5,2486.1,8.23775]
["bitfinex","ETHUSD",1726771482573,0.04126207,2486.4,2486.1,8.23775]
["bitfinex","ETHUSD",1726771482934,11.69121583,2486.4,2486.0,0.036662]
["bitfinex","ETHUSD",1726771483135,4.02236,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771483458,4.16473818,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771483641,12.24089818,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771483849,15.71458896,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771485473,12.24089818,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771486780,13.92926923,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771488180,17.40296001,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771488537,13.92926923,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771488736,5.85310923,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771488936,4.0641669,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771492458,4.16474221,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771493644,8.18710221,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771493872,12.27360221,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771497581,8.18710221,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771499355,8.0865269,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771499554,9.78203834,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771501559,8.0865269,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771504253,19.79577768,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771504402,27.36813768,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771504601,33.49851995,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771504996,31.39049768,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771505201,33.86163732,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771505441,35.96948932,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771505740,33.86163732,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771505945,35.96951882,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771506251,33.86163732,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771506557,21.79322654,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771506699,12.2997269,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771506899,8.0865269,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771509405,4.0641669,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771511210,0.0418069,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771511737,4.0222,2486.2,2486.0,0.036662]
["bitfinex","ETHUSD",1726771512056,0.0413867,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771514134,4.0637467,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771515437,8.0861067,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771515623,9.402314,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771515826,12.87600478,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771517117,9.402314,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771517354,9.30174737,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771517654,19.79779815,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771517852,20.74000737,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771518056,32.80841815,2486.1,2486.0,0.036662]
["bitfinex","ETHUSD",1726771518361,32.80841815,2486.1,2485.3,0.036662]
["bitfinex","ETHUSD",1726771518362,16.48637,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771518529,19.96006078,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771518716,23.54931806,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771519054,29.6814406,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771519625,25.6579506,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771519833,24.76515951,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771520425,28.78864951,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771520640,30.89469254,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771520953,28.78864951,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771521139,30.89332635,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771522742,28.78864951,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771523329,20.74146873,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771523529,16.71797873,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771524259,20.74146873,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771524966,25.31495873,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771525172,28.78864951,2485.4,2485.3,0.036662]
["bitfinex","ETHUSD",1726771525347,8.04958,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771525534,15.64870216,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771525729,15.68748009,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771526572,8.08835793,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771527129,0.03877793,2484.6,2484.5,4.081962]
["bitfinex","ETHUSD",1726771527331,4.02432,2484.9,2484.5,4.8926762]
["bitfinex","ETHUSD",1726771527776,0.03888101,2484.8,2484.5,4.8926762]
["bitfinex","ETHUSD",1726771527935,0.03888101,2484.8,2484.5,8.9175262]
["bitfinex","ETHUSD",1726771528137,4.02402,2485.1,2484.5,8.9175262]
["bitfinex","ETHUSD",1726771528138,4.02402,2485.1,2484.7,4.2736]
["bitfinex","ETHUSD",1726771528370,0.03898408,2485.0,2484.7,4.2736]
["bitfinex","ETHUSD",1726771528546,0.03898408,2485.0,2484.8,0.829836]
["bitfinex","ETHUSD",1726771529984,4.02383,2485.2,2484.9,4.0249]
["bitfinex","ETHUSD",1726771531034,4.12462593,2485.1,2484.9,4.0249]
["bitfinex","ETHUSD",1726771531246,4.02402,2485.1,2484.9,4.0249]
["bitfinex","ETHUSD",1726771531671,4.02414,2485.0,2484.9,4.0249]
["bitfinex","ETHUSD",1726771531870,4.02383,2485.2,2484.9,4.0249]
["bitfinex","ETHUSD",1726771532082,0.10060771,2485.1,2484.9,4.0249]
["bitfinex","ETHUSD",1726771532581,4.02377,2485.3,2484.9,4.42739]
["bitfinex","ETHUSD",1726771532876,4.02375,2485.3,2484.9,4.42739]
["bitfinex","ETHUSD",1726771533891,4.02401,2485.1,2484.9,4.42739]
["bitfinex","ETHUSD",1726771534033,4.02401,2485.1,2484.9,4.0249]
["bitfinex","ETHUSD",1726771534233,4.02375,2485.3,2484.9,4.0249]
["bitfinex","ETHUSD",1726771534439,4.02391,2485.2,2484.9,4.0249]
["bitfinex","ETHUSD",1726771535765,4.024,2485.1,2484.9,4.0249]
["bitfinex","ETHUSD",1726771535953,4.02414,2485.0,2484.9,4.0249]
["bitfinex","ETHUSD",1726771536154,8.04828,2485.0,2484.9,4.0249]
["bitfinex","ETHUSD",1726771536354,4.02433,2484.9,2484.7,4.1911]
["bitfinex","ETHUSD",1726771536592,11.65114326,2485.3,2484.5,4.044262]
["bitfinex","ETHUSD",1726771536593,4.02474,2484.7,2484.5,4.044262]
["bitfinex","ETHUSD",1726771536897,4.02448,2484.8,2484.5,4.46262562]
["bitfinex","ETHUSD",1726771537478,8.0491,2484.8,2484.5,4.044262]
["bitfinex","ETHUSD",1726771537667,4.02448,2484.8,2484.5,4.044262]
["bitfinex","ETHUSD",1726771538712,0.10061953,2485.0,2484.5,4.044262]
["bitfinex","ETHUSD",1726771539005,0.10061951,2485.2,2484.5,4.044262]
["bitfinex","ETHUSD",1726771539207,4.02411,2485.1,2484.6,4.1052155]
["bitfinex","ETHUSD",1726771539379,4.02384,2485.2,2484.7,8.44634775]
["bitfinex","ETHUSD",1726771539575,4.02383,2485.2,2484.8,4.02446]
["bitfinex","ETHUSD",1726771539807,4.02383,2485.2,2484.7,8.52678359]
["bitfinex","ETHUSD",1726771540012,8.04773,2485.2,2484.7,8.52678359]
["bitfinex","ETHUSD",1726771540173,4.02383,2485.2,2484.8,0.85267836]
["bitfinex","ETHUSD",1726771540703,4.02406,2485.1,2484.8,0.85267836]
["bitfinex","ETHUSD",1726771540913,4.02415,2485.0,2484.7,4.42178775]
["bitfinex","ETHUSD",1726771541159,4.02442,2484.9,2484.7,4.0076]
["bitfinex","ETHUSD",1726771541883,4.02442,2484.9,2484.5,0.036662]
["bitfinex","ETHUSD",1726771541884,4.02479,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771542097,4.93037137,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771542302,8.04958,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771542480,4.02479,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771542684,0.03599151,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771542886,0.03599151,2484.6,2484.5,4.044262]
["bitfinex","ETHUSD",1726771543975,4.02456,2484.8,2484.5,4.044262]
["bitfinex","ETHUSD",1726771544189,0.03599151,2484.6,2484.5,4.044262]
["bitfinex","ETHUSD",1726771544482,4.02456,2484.8,2484.5,4.044262]
["bitfinex","ETHUSD",1726771544684,3.47747326,2485.3,2484.5,4.044262]
["bitfinex","ETHUSD",1726771544685,0.03591031,2484.6,2484.5,4.044262]
["bitfinex","ETHUSD",1726771544903,8.04883,2484.9,2484.5,4.044262]
["bitfinex","ETHUSD",1726771545235,0.03595692,2484.8,2484.5,4.044262]
["bitfinex","ETHUSD",1726771545585,4.06049692,2484.8,2484.5,4.044262]
["bitfinex","ETHUSD",1726771545897,4.83313069,2484.7,2484.5,0.036662]
["bitfinex","ETHUSD",1726771546113,8.04958,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771546298,8.1860687,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771548731,8.08543383,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771549229,4.06064383,2484.6,2484.5,4.442462]
["bitfinex","ETHUSD",1726771550708,8.08543383,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771550914,8.89397721,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771551210,4.86918721,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771551529,8.99461303,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771551887,4.86918721,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771552228,4.06064383,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771552731,8.08543383,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771554134,12.20993383,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771555128,8.08543383,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771555288,4.02479,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771556106,4.02473,2484.7,2484.5,0.036662]
["bitfinex","ETHUSD",1726771556618,4.02479,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771557122,8.04958,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771557629,4.02479,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771557946,4.02479,2484.6,2484.5,4.350262]
["bitfinex","ETHUSD",1726771560408,4.0245,2484.8,2484.5,4.350262]
["bitfinex","ETHUSD",1726771560765,4.02455,2484.8,2484.5,4.350262]
["bitfinex","ETHUSD",1726771560912,4.02447,2484.8,2484.5,4.350262]
["bitfinex","ETHUSD",1726771561117,4.02424,2485.0,2484.5,4.43075642]
["bitfinex","ETHUSD",1726771561318,4.02407,2485.1,2484.7,4.424]
["bitfinex","ETHUSD",1726771561319,4.024,2485.1,2484.7,4.424]
["bitfinex","ETHUSD",1726771561518,4.0232,2485.6,2485.0,4.02407]
["bitfinex","ETHUSD",1726771561735,4.1757,2485.8,2484.7,0.85658764]
["bitfinex","ETHUSD",1726771561736,4.02356,2485.4,2485.1,4.0378]
["bitfinex","ETHUSD",1726771561939,4.02382,2485.2,2485.1,4.0378]
["bitfinex","ETHUSD",1726771562152,4.02411,2485.1,2484.8,4.0378]
["bitfinex","ETHUSD",1726771562520,4.0243,2484.9,2484.8,4.0378]
["bitfinex","ETHUSD",1726771562999,4.02413,2485.1,2484.8,4.0378]
["bitfinex","ETHUSD",1726771563000,4.02398,2485.1,2484.8,4.0378]
["bitfinex","ETHUSD",1726771563206,6.28120382,2485.7,2484.8,4.92452443]
["bitfinex","ETHUSD",1726771563452,4.02327,2485.6,2485.1,4.02397]
["bitfinex","ETHUSD",1726771563756,4.02319,2485.6,2485.2,8.06154]
["bitfinex","ETHUSD",1726771563905,4.02305,2485.7,2485.2,8.06154]
["bitfinex","ETHUSD",1726771564446,4.0232,2485.6,2485.2,8.06154]
["bitfinex","ETHUSD",1726771564628,4.02334,2485.5,2485.2,4.0378]
["bitfinex","ETHUSD",1726771565846,4.02334,2485.5,2484.6,7.02478]
["bitfinex","ETHUSD",1726771565847,4.02383,2485.2,2484.7,4.02455]
["bitfinex","ETHUSD",1726771566154,0.10060955,2485.2,2484.6,8.06249]
["bitfinex","ETHUSD",1726771566302,4.1757,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1726771566303,4.02379,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1726771566504,8.04752,2485.3,2484.9,4.0378]
["bitfinex","ETHUSD",1726771566714,4.02373,2485.3,2484.9,8.06207]
["bitfinex","ETHUSD",1726771567013,8.04748,2485.3,2484.9,4.0378]
["bitfinex","ETHUSD",1726771567227,0.8147035,2485.5,2484.9,4.0378]
["bitfinex","ETHUSD",1726771567439,4.02362,2485.4,2484.9,4.11827621]
["bitfinex","ETHUSD",1726771567640,4.02327,2485.6,2485.1,4.0239]
["bitfinex","ETHUSD",1726771567814,4.02312,2485.7,2485.2,8.06153]
["bitfinex","ETHUSD",1726771568012,4.02312,2485.7,2485.2,4.0378]
["bitfinex","ETHUSD",1726771568340,5.58668183,2486.1,2485.1,4.02388]
["bitfinex","ETHUSD",1726771568341,4.02248,2486.1,2485.5,4.0378]
["bitfinex","ETHUSD",1726771568516,4.02268,2485.9,2485.5,4.0378]
["bitfinex","ETHUSD",1726771569576,8.04545,2485.9,2485.5,4.0378]
["bitfinex","ETHUSD",1726771570134,4.02268,2485.9,2485.5,4.0378]
["bitfinex","ETHUSD",1726771570652,8.0455,2485.9,2485.5,4.0378]
["bitfinex","ETHUSD",1726771571419,4.02292,2485.8,2485.5,4.0378]
["bitfinex","ETHUSD",1726771571615,4.02341,2485.5,2485.3,4.0378]
["bitfinex","ETHUSD",1726771571924,4.02351,2485.4,2485.0,4.0378]
["bitfinex","ETHUSD",1726771572822,4.02369,2485.3,2485.0,4.0378]
["bitfinex","ETHUSD",1726771574065,4.02344,2485.5,2485.0,4.0378]
["bitfinex","ETHUSD",1726771574264,4.02318,2485.6,2485.1,4.02397]
["bitfinex","ETHUSD",1726771574489,4.02318,2485.6,2485.2,4.0378]
["bitfinex","ETHUSD",1726771574925,4.02333,2485.5,2485.2,4.0378]
["bitfinex","ETHUSD",1726771575126,0.10059033,2485.6,2485.2,4.0378]
["bitfinex","ETHUSD",1726771575358,4.02364,2485.4,2484.9,8.06209]
["bitfinex","ETHUSD",1726771575558,4.02366,2485.3,2484.9,9.270736]
["bitfinex","ETHUSD",1726771575746,4.02366,2485.3,2484.9,4.0378]
["bitfinex","ETHUSD",1726771576276,4.02383,2485.2,2484.9,4.0378]
["bitfinex","ETHUSD",1726771576439,4.02408,2485.1,2484.9,4.0378]
["bitfinex","ETHUSD",1726771577269,4.02389,2485.2,2484.9,4.0378]
["bitfinex","ETHUSD",1726771577472,4.02367,2485.3,2484.9,8.06195]
["bitfinex","ETHUSD",1726771578956,4.02383,2485.2,2484.9,4.0378]
["bitfinex","ETHUSD",1726771579156,4.02367,2485.3,2484.9,4.0378]
["bitfinex","ETHUSD",1726771579360,4.02367,2485.3,2484.9,8.06203]
["bitfinex","ETHUSD",1726771579671,4.02343,2485.5,2485.0,4.02405]
["bitfinex","ETHUSD",1726771579866,4.02313,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1726771580179,4.02341,2485.5,2485.1,8.29762]
["bitfinex","ETHUSD",1726771580380,8.04684,2485.5,2485.1,8.29762]
["bitfinex","ETHUSD",1726771580534,4.02341,2485.5,2485.1,4.2737]
["bitfinex","ETHUSD",1726771582232,4.02349,2485.4,2485.1,4.2737]
["bitfinex","ETHUSD",1726771582886,4.02335,2485.5,2485.1,4.2737]
["bitfinex","ETHUSD",1726771583185,4.02332,2485.6,2485.1,8.29755]
["bitfinex","ETHUSD",1726771583186,8.04658,2485.6,2485.1,8.29755]
["bitfinex","ETHUSD",1726771583340,4.02326,2485.6,2485.1,8.29755]
["bitfinex","ETHUSD",1726771583542,8.04652,2485.6,2485.2,4.02381]
["bitfinex","ETHUSD",1726771583744,4.02335,2485.5,2485.1,9.127415]
["bitfinex","ETHUSD",1726771584451,4.02335,2485.5,2485.1,8.29761]
["bitfinex","ETHUSD",1726771586603,4.02325,2485.6,2485.2,4.02379]
["bitfinex","ETHUSD",1726771586771,4.02325,2485.6,2485.1,8.29766]
["bitfinex","ETHUSD",1726771587170,4.02325,2485.6,2485.2,4.0238]
["bitfinex","ETHUSD",1726771587973,4.02325,2485.6,2485.1,8.29765]
["bitfinex","ETHUSD",1726771588307,4.3886,2485.4,2484.9,4.3717]
["bitfinex","ETHUSD",1726771588514,4.02441,2484.9,2484.5,0.036662]
["bitfinex","ETHUSD",1726771588799,4.02475,2484.7,2484.5,0.036662]
["bitfinex","ETHUSD",1726771589099,4.0246,2484.8,2484.5,0.036662]
["bitfinex","ETHUSD",1726771589471,4.12488044,2485.0,2484.5,4.061522]
["bitfinex","ETHUSD",1726771589472,4.02426,2485.0,2484.5,4.061522]
["bitfinex","ETHUSD",1726771589672,4.02426,2485.0,2484.5,4.91185528]
["bitfinex","ETHUSD",1726771590483,4.0241,2485.1,2484.6,8.39639]
["bitfinex","ETHUSD",1726771591410,4.0241,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1726771591783,4.02395,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1726771591784,8.04791,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1726771592201,4.02395,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1726771593244,4.02402,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1726771593380,4.02395,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1726771593748,8.04791,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1726771594210,4.02393,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1726771594612,8.04789,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1726771594784,4.02423,2485.0,2484.6,4.3717]
["bitfinex","ETHUSD",1726771595119,4.02432,2484.9,2484.6,4.3717]
["bitfinex","ETHUSD",1726771595975,4.0245,2484.8,2484.6,4.3717]
["bitfinex","ETHUSD",1726771596183,4.02432,2484.9,2484.5,0.10677993]
["bitfinex","ETHUSD",1726771596410,4.02432,2484.9,2484.5,4.13172993]
["bitfinex","ETHUSD",1726771596615,8.12195,2485.3,2484.8,4.02439]
["bitfinex","ETHUSD",1726771596978,4.02389,2485.2,2484.8,4.02439]
["bitfinex","ETHUSD",1726771597182,4.02398,2485.1,2484.7,4.02461]
["bitfinex","ETHUSD",1726771597641,4.02384,2485.2,2484.7,4.02461]
["bitfinex","ETHUSD",1726771598147,4.02326,2485.6,2485.1,4.02387]
["bitfinex","ETHUSD",1726771598445,4.0234,2485.5,2485.1,4.02387]
["bitfinex","ETHUSD",1726771598762,4.0232,2485.6,2485.1,4.02385]
["bitfinex","ETHUSD",1726771598905,4.0982,2485.8,2485.3,4.02358]
["bitfinex","ETHUSD",1726771598906,4.02293,2485.8,2485.3,4.02358]
["bitfinex","ETHUSD",1726771599256,4.02285,2485.8,2485.4,4.02348]
["bitfinex","ETHUSD",1726771599554,4.02269,2485.9,2485.4,5.31085322]
["bitfinex","ETHUSD",1726771599844,4.02288,2485.8,2485.4,1.28745322]
["bitfinex","ETHUSD",1726771600014,4.0232,2485.6,2485.2,8.4406]
["bitfinex","ETHUSD",1726771600203,4.02341,2485.5,2485.2,4.4169]
["bitfinex","ETHUSD",1726771603509,4.28529206,2485.6,2485.2,4.4169]
["bitfinex","ETHUSD",1726771603510,4.02318,2485.6,2485.2,4.4169]
["bitfinex","ETHUSD",1726771604152,4.12372046,2485.7,2485.2,4.4169]
["bitfinex","ETHUSD",1726771604153,4.02301,2485.7,2485.2,8.44068]
["bitfinex","ETHUSD",1726771604315,4.1129,2485.8,2485.4,4.02342]
["bitfinex","ETHUSD",1726771604518,4.02276,2485.9,2485.4,4.02342]
["bitfinex","ETHUSD",1726771605120,4.02291,2485.8,2485.4,4.02342]
["bitfinex","ETHUSD",1726771607748,4.02291,2485.8,2485.4,5.269822]
["bitfinex","ETHUSD",1726771607954,4.02291,2485.8,2485.4,4.02342]
["bitfinex","ETHUSD",1726771608160,4.02244,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1726771608453,4.02211,2486.3,2485.9,4.02268]
["bitfinex","ETHUSD",1726771608898,4.02211,2486.3,2485.8,4.02283]
["bitfinex","ETHUSD",1726771609064,4.02211,2486.3,2485.8,5.256273]
["bitfinex","ETHUSD",1726771609387,4.02211,2486.3,2485.9,4.02266]
["bitfinex","ETHUSD",1726771609689,4.02223,2486.2,2485.8,5.256273]
["bitfinex","ETHUSD",1726771609898,4.02211,2486.3,2485.8,5.256193]
["bitfinex","ETHUSD",1726771610113,4.02211,2486.3,2485.9,4.02263]
["bitfinex","ETHUSD",1726771610482,4.02238,2486.1,2485.8,1.233443]
["bitfinex","ETHUSD",1726771610681,4.02238,2486.1,2485.7,4.02297]
["bitfinex","ETHUSD",1726771610998,4.02261,2486.0,2485.6,4.2886]
["bitfinex","ETHUSD",1726771611196,0.1005653,2486.0,2485.6,4.2886]
["bitfinex","ETHUSD",1726771611506,4.0227,2485.9,2485.6,4.2886]
["bitfinex","ETHUSD",1726771611705,4.02244,2486.1,2485.6,8.31176]
["bitfinex","ETHUSD",1726771611907,4.02244,2486.1,2485.6,9.16895682]
["bitfinex","ETHUSD",1726771612208,4.02253,2486.0,2485.6,9.16895682]
["bitfinex","ETHUSD",1726771613007,4.02221,2486.2,2485.8,4.02276]
["bitfinex","ETHUSD",1726771613210,4.02188,2486.4,2486.0,4.02252]
["bitfinex","ETHUSD",1726771613418,4.02188,2486.4,2485.9,4.2280486]
["bitfinex","ETHUSD",1726771613419,8.20168,2486.6,2486.1,0.82505686]
["bitfinex","ETHUSD",1726771613623,4.02174,2486.5,2485.9,8.2506086]
["bitfinex","ETHUSD",1726771613775,4.02174,2486.5,2486.1,4.02226]
["bitfinex","ETHUSD",1726771614190,4.02172,2486.5,2485.9,8.2506086]
["bitfinex","ETHUSD",1726771614510,4.02197,2486.4,2486.0,4.02244]
["bitfinex","ETHUSD",1726771614679,4.02182,2486.5,2486.1,4.02235]
["bitfinex","ETHUSD",1726771615291,4.0219,2486.4,2485.9,5.70166086]
["bitfinex","ETHUSD",1726771615495,4.02204,2486.3,2485.9,4.1476]
["bitfinex","ETHUSD",1726771615814,4.0219,2486.4,2485.9,8.17021]
["bitfinex","ETHUSD",1726771616502,4.0219,2486.4,2486.0,4.02252]
["bitfinex","ETHUSD",1726771616874,4.02205,2486.3,2485.9,8.17027]
["bitfinex","ETHUSD",1726771617085,4.826445,2486.3,2485.9,8.17027]
["bitfinex","ETHUSD",1726771617289,0.804395,2486.3,2485.9,8.17027]
["bitfinex","ETHUSD",1726771617574,4.0219,2486.4,2485.9,8.17027]
["bitfinex","ETHUSD",1726771617780,8.04391,2486.4,2485.9,8.17027]
["bitfinex","ETHUSD",1726771617978,4.02213,2486.3,2485.9,4.1476]
["bitfinex","ETHUSD",1726771618535,4.02254,2486.0,2485.7,11.5393]
["bitfinex","ETHUSD",1726771618675,4.02286,2485.8,2485.5,4.2493]
["bitfinex","ETHUSD",1726771618876,4.02316,2485.7,2485.3,4.2493]
["bitfinex","ETHUSD",1726771619620,4.02316,2485.7,2485.3,8.27294]
["bitfinex","ETHUSD",1726771620290,4.02277,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1726771620492,3.9881,2486.1,2485.2,7.29]
["bitfinex","ETHUSD",1726771620493,4.02246,2486.1,2485.5,8.23147302]
["bitfinex","ETHUSD",1726771620690,4.02253,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1726771621715,4.02231,2486.2,2485.6,4.02303]
["bitfinex","ETHUSD",1726771621918,4.02213,2486.3,2485.8,4.02275]
["bitfinex","ETHUSD",1726771622642,7.33,2486.5,2485.9,0.08044585]
["bitfinex","ETHUSD",1726771622780,4.02172,2486.5,2486.1,4.1484]
["bitfinex","ETHUSD",1726771622982,4.02155,2486.6,2486.1,8.17066]
["bitfinex","ETHUSD",1726771623175,4.02174,2486.5,2486.1,8.17066]
["bitfinex","ETHUSD",1726771623377,4.0213,2486.8,2486.3,4.02192]
["bitfinex","ETHUSD",1726771624519,4.02115,2486.9,2486.5,4.0218]
["bitfinex","ETHUSD",1726771624678,4.0213,2486.8,2486.5,4.0218]
["bitfinex","ETHUSD",1726771627286,4.02101,2487.0,2486.5,8.0434]
["bitfinex","ETHUSD",1726771627524,4.0206,2487.2,2486.7,4.143]
["bitfinex","ETHUSD",1726771627818,8.046792,2487.5,2486.9,4.02097]
["bitfinex","ETHUSD",1726771627991,4.02043,2487.3,2486.9,4.02097]
["bitfinex","ETHUSD",1726771628526,8.04099,2487.3,2486.8,4.02122]
["bitfinex","ETHUSD",1726771628742,4.02043,2487.3,2486.8,5.320206]
["bitfinex","ETHUSD",1726771630400,4.02043,2487.3,2486.9,4.02105]
["bitfinex","ETHUSD",1726771630923,4.02043,2487.3,2486.8,5.320186]
["bitfinex","ETHUSD",1726771633010,4.02064,2487.2,2486.8,5.320186]
["bitfinex","ETHUSD",1726771634596,4.0206,2487.2,2486.8,5.320186]
["bitfinex","ETHUSD",1726771634806,4.0206,2487.2,2486.9,0.9463186]
["bitfinex","ETHUSD",1726771635535,4.02044,2487.3,2486.9,0.9463186]
["bitfinex","ETHUSD",1726771635991,8.046892,2487.5,2487.1,4.2749]
["bitfinex","ETHUSD",1726771635992,0.036662,2487.5,2487.1,4.2749]
["bitfinex","ETHUSD",1726771636326,0.036662,2487.5,2487.3,4.02035]
["bitfinex","ETHUSD",1726771636501,0.036662,2487.5,2487.3,4.02034]
["bitfinex","ETHUSD",1726771636704,0.036662,2487.5,2487.4,0.410074]
["bitfinex","ETHUSD",1726771637836,0.036662,2487.5,2487.4,4.738174]
["bitfinex","ETHUSD",1726771640305,0.036662,2487.5,2487.1,7.98141]
["bitfinex","ETHUSD",1726771640516,0.036662,2487.5,2487.1,3.9608]
["bitfinex","ETHUSD",1726771640728,0.036662,2487.5,2487.1,7.98154]
["bitfinex","ETHUSD",1726771641242,0.036662,2487.5,2487.2,4.10089035]
["bitfinex","ETHUSD",1726771641425,0.036662,2487.5,2487.3,0.08040031]
["bitfinex","ETHUSD",1726771641609,0.036662,2487.5,2487.3,1.20823403]
["bitfinex","ETHUSD",1726771641823,0.036662,2487.5,2487.3,1.28863431]
["bitfinex","ETHUSD",1726771642024,0.036662,2487.5,2487.3,5.30904431]
["bitfinex","ETHUSD",1726771642203,0.036662,2487.5,2487.4,3.918]
["bitfinex","ETHUSD",1726771642406,0.036662,2487.5,2487.4,3.99840032]
["bitfinex","ETHUSD",1726771642607,0.036662,2487.5,2487.4,4.92109618]
["bitfinex","ETHUSD",1726771643202,0.036662,2487.5,2487.4,8.86095844]
["bitfinex","ETHUSD",1726771643651,0.036662,2487.5,2487.4,4.84069844]
["bitfinex","ETHUSD",1726771644299,4.056762,2487.5,2487.2,4.1723]
["bitfinex","ETHUSD",1726771644499,4.056762,2487.5,2487.1,4.02061]
["bitfinex","ETHUSD",1726771645307,4.056762,2487.5,2487.0,8.19318]
["bitfinex","ETHUSD",1726771645515,4.056762,2487.5,2487.1,4.02072]
["bitfinex","ETHUSD",1726771645730,4.056762,2487.5,2487.0,12.21399]
["bitfinex","ETHUSD",1726771646052,4.3228,2487.3,2486.8,7.29]
["bitfinex","ETHUSD",1726771646220,4.0213,2486.8,2486.5,4.1723]
["bitfinex","ETHUSD",1726771646461,4.02123,2486.8,2486.5,4.1723]
["bitfinex","ETHUSD",1726771646625,4.02098,2487.0,2486.6,0.08042646]
["bitfinex","ETHUSD",1726771646821,8.04166,2487.1,2486.6,4.10190646]
["bitfinex","ETHUSD",1726771647003,4.02093,2487.0,2486.6,4.10190646]
["bitfinex","ETHUSD",1726771647319,4.02093,2487.0,2486.5,8.61122]
["bitfinex","ETHUSD",1726771649001,4.02107,2486.9,2486.5,8.61122]
["bitfinex","ETHUSD",1726771649432,8.04225,2486.9,2486.5,8.61122]
["bitfinex","ETHUSD",1726771649633,4.02107,2486.9,2486.5,8.61122]
["bitfinex","ETHUSD",1726771649844,4.02139,2486.7,2486.5,4.1723]
["bitfinex","ETHUSD",1726771650103,4.02181,2486.5,2486.2,4.0453]
["bitfinex","ETHUSD",1726771650318,4.022,2486.4,2485.9,4.0453]
["bitfinex","ETHUSD",1726771650512,4.08864452,2486.5,2485.9,4.0453]
["bitfinex","ETHUSD",1726771650513,4.02234,2486.2,2485.9,5.58812733]
["bitfinex","ETHUSD",1726771650772,8.04469,2486.2,2485.9,4.0453]
["bitfinex","ETHUSD",1726771650923,8.04464,2486.2,2485.9,4.0453]
["bitfinex","ETHUSD",1726771651225,4.0223,2486.2,2485.9,4.0453]
["bitfinex","ETHUSD",1726771651559,3.9881,2486.5,2486.0,0.0804441]
["bitfinex","ETHUSD",1726771653043,4.02209,2486.3,2485.9,9.28409033]
["bitfinex","ETHUSD",1726771653241,4.02209,2486.3,2485.9,5.26141033]
["bitfinex","ETHUSD",1726771653644,4.02266,2486.0,2485.8,0.07007695]
["bitfinex","ETHUSD",1726771653859,0.10055221,2486.2,2485.3,4.02355]
["bitfinex","ETHUSD",1726771653860,4.0229,2485.8,2485.5,4.0773]
["bitfinex","ETHUSD",1726771654077,7.95045,2486.1,2485.5,4.0773]
["bitfinex","ETHUSD",1726771654220,7.95045,2486.1,2485.6,0.07009141]
["bitfinex","ETHUSD",1726771654423,4.0226,2486.0,2485.6,0.07009141]
["bitfinex","ETHUSD",1726771654623,4.0227,2485.9,2485.6,1.28950655]
["bitfinex","ETHUSD",1726771655258,4.02253,2486.0,2485.6,1.28950655]
["bitfinex","ETHUSD",1726771657876,4.02272,2485.9,2485.6,1.28950655]
["bitfinex","ETHUSD",1726771658680,4.02254,2486.0,2485.6,1.28950655]
["bitfinex","ETHUSD",1726771660981,4.02275,2485.9,2485.5,4.0773]
["bitfinex","ETHUSD",1726771661142,4.02286,2485.8,2485.5,4.0773]
["bitfinex","ETHUSD",1726771661344,0.10056609,2486.0,2485.3,7.88263]
["bitfinex","ETHUSD",1726771661664,4.02303,2485.7,2485.3,7.88263]
["bitfinex","ETHUSD",1726771661978,4.02303,2485.7,2485.3,7.88258]
["bitfinex","ETHUSD",1726771662366,7.81033,2485.7,2485.3,3.859]
["bitfinex","ETHUSD",1726771662542,4.02328,2485.6,2485.3,3.859]
["bitfinex","ETHUSD",1726771662750,7.81032,2485.7,2485.2,4.02373]
["bitfinex","ETHUSD",1726771663073,7.81032,2485.7,2485.2,5.943392]
["bitfinex","ETHUSD",1726771664078,7.81032,2485.7,2485.3,0.07010132]
["bitfinex","ETHUSD",1726771666084,4.02302,2485.7,2485.3,0.07010132]
["bitfinex","ETHUSD",1726771667141,4.0232,2485.6,2485.3,0.07010132]
["bitfinex","ETHUSD",1726771667375,4.02349,2485.4,2485.1,3.859]
["bitfinex","ETHUSD",1726771668158,4.02336,2485.5,2485.1,3.859]
["bitfinex","ETHUSD",1726771668358,4.02336,2485.5,2485.1,7.88297]
["bitfinex","ETHUSD",1726771668580,4.02336,2485.5,2485.1,9.14373699]
["bitfinex","ETHUSD",1726771673431,4.02318,2485.6,2485.2,4.02374]
["bitfinex","ETHUSD",1726771673626,4.02318,2485.6,2485.1,9.14366699]
["bitfinex","ETHUSD",1726771674297,4.02319,2485.6,2485.1,3.859]
["bitfinex","ETHUSD",1726771674507,4.02341,2485.5,2485.1,3.859]
["bitfinex","ETHUSD",1726771675527,4.02455,2484.8,2484.5,4.169262]
["bitfinex","ETHUSD",1726771675737,4.02479,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771677103,11.62179122,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771677524,8.15020165,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771677829,3.8293,2484.9,2484.5,0.036662]
["bitfinex","ETHUSD",1726771678028,4.02422,2485.0,2484.5,0.036662]
["bitfinex","ETHUSD",1726771678330,4.02433,2484.9,2484.5,0.036662]
["bitfinex","ETHUSD",1726771678541,4.02449,2484.8,2484.5,0.036662]
["bitfinex","ETHUSD",1726771678845,4.02465,2484.7,2484.5,0.036662]
["bitfinex","ETHUSD",1726771678989,4.02479,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771679330,11.52116957,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771679646,13.10069849,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771680091,9.62910892,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771681004,17.26839849,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771681946,24.29318849,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771684096,24.84318849,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771684212,28.86797849,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771684413,24.84318849,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771685042,24.29318849,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771685258,16.79680892,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771685454,12.21728,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771686565,15.68886957,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771687076,19.71365957,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771687571,23.26365957,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771688146,22.71365957,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771688355,24.98502553,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771691376,29.00981553,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771692032,29.55981553,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771692262,33.58460553,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771692433,29.55981553,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771696052,33.58460553,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771696274,29.55981553,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771696955,25.53502553,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771697161,29.55981553,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771698283,33.58460553,2484.6,2484.5,0.036662]
["bitfinex","ETHUSD",1726771698491,12.07776,2483.9,2483.8,0.036662]
["bitfinex","ETHUSD",1726771698688,20.22554957,2483.9,2483.8,0.036662]
["bitfinex","ETHUSD",1726771699258,24.25146957,2483.9,2483.8,0.036662]
["bitfinex","ETHUSD",1726771699566,20.22554957,2483.9,2483.8,0.036662]
["bitfinex","ETHUSD",1726771700092,24.25146957,2483.9,2483.8,0.036662]
["bitfinex","ETHUSD",1726771700296,25.03682157,2483.9,2483.8,0.036662]
["bitfinex","ETHUSD",1726771700616,21.01090157,2483.9,2483.8,0.036662]
["bitfinex","ETHUSD",1726771701194,25.03682157,2483.9,2483.8,0.036662]
["bitfinex","ETHUSD",1726771701372,28.03682157,2483.9,2483.8,0.036662]
["bitfinex","ETHUSD",1726771702203,24.01090157,2483.9,2483.8,0.036662]
["bitfinex","ETHUSD",1726771702495,28.03682157,2483.9,2483.8,0.036662]
["bitfinex","ETHUSD",1726771704202,20.539312,2483.9,2483.8,0.036662]
["bitfinex","ETHUSD",1726771704407,24.01090157,2483.9,2483.8,0.036662]
["bitfinex","ETHUSD",1726771704558,28.03682157,2483.9,2483.8,0.036662]
["bitfinex","ETHUSD",1726771705001,12.08118,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771705206,17.17962757,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771705390,13.15256757,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771705596,8.05412,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771706905,11.52570957,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771707199,19.50506957,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771708463,15.47800957,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771708659,8.05412,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771709061,11.52570957,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771709367,8.05412,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771711694,13.19173494,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771712863,17.21879494,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771713062,13.19173494,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771713389,13.09104365,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771713774,8.05412,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771713974,8.05412,2483.2,2483.1,3.972262]
["bitfinex","ETHUSD",1726771714236,8.05412,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771715908,11.62639648,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771716252,15.65345648,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771716462,17.92482244,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771716809,13.89776244,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771717010,17.92482244,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771717238,13.89776244,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771717459,17.92482244,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771718153,13.89776244,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771718332,8.05412,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771718541,11.52570957,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771718855,19.34296957,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771719739,8.05412,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771720454,11.52570957,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771720755,9.61945112,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771720926,8.05412,2483.2,2483.1,0.036662]
["bitfinex","ETHUSD",1726771721111,4.02706,2483.2,2483.1,4.193062]
["bitfinex","ETHUSD",1726771721507,8.05412,2483.2,2483.1,4.193062]
["bitfinex","ETHUSD",1726771721781,8.05412,2483.2,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771721782,6.9032,2483.1,2482.4,4.1397]
["bitfinex","ETHUSD",1726771721988,4.02803,2482.6,2482.4,4.1397]
["bitfinex","ETHUSD",1726771723369,4.02819,2482.5,2482.4,4.1397]
["bitfinex","ETHUSD",1726771723591,11.62867502,2482.5,2482.4,4.1397]
["bitfinex","ETHUSD",1726771723883,11.52796957,2482.5,2482.4,4.1397]
["bitfinex","ETHUSD",1726771725081,8.0567,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771732563,4.0282,2482.5,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771733047,4.02835,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771733424,4.0282,2482.5,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771734153,4.02835,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771735559,4.02827,2482.5,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771735762,4.0281,2482.6,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771736624,8.05623,2482.6,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771737037,4.0281,2482.6,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771737358,8.05623,2482.6,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771737555,4.0281,2482.6,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771739421,8.05626,2482.6,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771739617,4.02823,2482.5,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771739930,8.05626,2482.6,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771740523,4.02821,2482.5,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771740731,4.0281,2482.6,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771741044,4.02821,2482.5,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771742372,8.15740719,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771742578,8.0567,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771743629,4.02835,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771744555,8.0567,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771744879,4.02822,2482.5,2482.3,3.81956602]
["bitfinex","ETHUSD",1726771745044,4.02783,2482.8,2482.3,4.20152262]
["bitfinex","ETHUSD",1726771745251,4.02796,2482.7,2482.3,8.23003262]
["bitfinex","ETHUSD",1726771745557,4.02804,2482.6,2482.3,4.20152262]
["bitfinex","ETHUSD",1726771746865,4.02822,2482.5,2482.3,4.20152262]
["bitfinex","ETHUSD",1726771747233,4.02822,2482.5,2482.3,3.81956602]
["bitfinex","ETHUSD",1726771747434,4.02835,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771752988,4.0282,2482.5,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771753972,4.02835,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771754181,4.0282,2482.5,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771754498,4.02804,2482.6,2482.4,4.0125]
["bitfinex","ETHUSD",1726771754822,4.02819,2482.5,2482.4,4.0125]
["bitfinex","ETHUSD",1726771755290,4.0281,2482.6,2482.4,4.0125]
["bitfinex","ETHUSD",1726771755694,4.02835,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771755869,8.862354,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771756066,8.96306249,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771756271,8.862354,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771756757,12.780054,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771757392,13.21248987,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771759367,4.46078587,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771759897,4.46088638,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771760398,8.48923638,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771761462,4.46088638,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771762761,4.02835,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771762961,4.45020366,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771765679,0.42185366,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771766066,4.02827,2482.5,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771766266,0.42177976,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771766572,5.14658752,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771769477,5.16062761,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771772930,1.13159016,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771773290,1.13159016,2482.4,2482.3,1.29042134]
["bitfinex","ETHUSD",1726771773487,0.43522698,2482.4,2482.3,1.29042134]
["bitfinex","ETHUSD",1726771774200,0.43522698,2482.4,2482.3,5.40552134]
["bitfinex","ETHUSD",1726771774728,0.43522698,2482.4,2482.3,4.15256602]
["bitfinex","ETHUSD",1726771776191,0.42473762,2482.4,2482.3,4.15256602]
["bitfinex","ETHUSD",1726771778999,0.42473762,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771785232,4.45308762,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771785391,12.41354764,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771785600,13.71503725,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771786046,13.71501519,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771786406,9.68666519,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771786742,5.85526519,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771787036,9.88361519,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771787812,9.45889963,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771788006,9.88360393,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771788207,13.63930393,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771789392,13.21459963,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771789542,14.18931792,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771791036,15.79776657,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771792042,15.24776657,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771792544,14.82304828,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771793923,16.70130558,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771794122,20.72965558,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771794324,17.25130558,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771795236,21.27965558,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771795825,17.25130558,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771797425,11.8124,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771797628,15.29910595,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771799242,11.8124,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771799646,15.29910595,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771801957,15.84910595,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771802161,17.83682355,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771804076,21.86517355,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771804281,27.3970601,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771804495,28.89352355,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771804998,28.61643043,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771805200,32.64510916,2482.4,2482.3,0.03746602]
["bitfinex","ETHUSD",1726771805406,8.05898,2481.7,2481.6,0.036662]
["bitfinex","ETHUSD",1726771805557,7.51619595,2481.7,2481.6,0.036662]
["bitfinex","ETHUSD",1726771806057,7.61693912,2481.7,2481.6,0.036662]
["bitfinex","ETHUSD",1726771806652,11.64642912,2481.7,2481.6,0.036662]
["bitfinex","ETHUSD",1726771808307,4.02949,2481.7,2481.6,3.638062]
["bitfinex","ETHUSD",1726771809107,4.02948,2481.8,2481.6,3.638062]
["bitfinex","ETHUSD",1726771809320,4.02943,2481.8,2481.6,4.0018682]
["bitfinex","ETHUSD",1726771809490,4.02912,2482.0,2481.6,4.0018682]
["bitfinex","ETHUSD",1726771809688,4.02885,2482.1,2481.8,3.6014]
["bitfinex","ETHUSD",1726771810271,4.02917,2481.9,2481.8,3.6014]
["bitfinex","ETHUSD",1726771810774,4.02917,2481.9,2481.6,4.0018682]
["bitfinex","ETHUSD",1726771810972,7.38100595,2482.1,2481.6,4.0018682]
["bitfinex","ETHUSD",1726771810973,4.02946,2481.8,2481.6,3.638062]
["bitfinex","ETHUSD",1726771811412,4.0291,2482.0,2481.6,3.638062]
["bitfinex","ETHUSD",1726771811598,4.02891,2482.1,2481.8,3.6014]
["bitfinex","ETHUSD",1726771811802,4.02893,2482.1,2481.8,3.6014]
["bitfinex","ETHUSD",1726771812990,4.02877,2482.2,2481.8,3.6014]
["bitfinex","ETHUSD",1726771812991,4.02877,2482.2,2481.9,0.08057806]
["bitfinex","ETHUSD",1726771813176,8.05628,2482.6,2482.0,4.029]
["bitfinex","ETHUSD",1726771813383,4.0281,2482.6,2482.1,3.93916722]
["bitfinex","ETHUSD",1726771813581,4.0281,2482.6,2482.3,3.8586]
["bitfinex","ETHUSD",1726771814812,4.0282,2482.5,2482.3,3.8586]
["bitfinex","ETHUSD",1726771815021,4.0281,2482.6,2482.3,3.8586]
["bitfinex","ETHUSD",1726771815182,4.02791,2482.7,2482.3,4.24446]
["bitfinex","ETHUSD",1726771815688,4.02782,2482.8,2482.3,4.24446]
["bitfinex","ETHUSD",1726771816094,4.02808,2482.6,2482.3,3.8586]
["bitfinex","ETHUSD",1726771819035,4.02857,2482.3,2482.0,3.7389]
["bitfinex","ETHUSD",1726771819541,3.9832,2482.7,2481.7,4.02939]
["bitfinex","ETHUSD",1726771819542,4.02926,2481.9,2481.7,3.7389]
["bitfinex","ETHUSD",1726771820091,3.48437036,2483.3,2482.5,1.25]
["bitfinex","ETHUSD",1726771820292,3.9832,2483.3,2482.6,3.7389]
["bitfinex","ETHUSD",1726771820506,4.02724,2483.1,2482.6,3.7389]
["bitfinex","ETHUSD",1726771820707,4.12779037,2483.2,2482.6,3.7389]
["bitfinex","ETHUSD",1726771821128,4.12779037,2483.2,2482.6,4.515615]
["bitfinex","ETHUSD",1726771821439,4.02711,2483.2,2482.6,4.515615]
["bitfinex","ETHUSD",1726771821638,7.46990595,2483.3,2482.6,7.76693]
["bitfinex","ETHUSD",1726771821846,4.02679,2483.4,2482.7,4.10842054]
["bitfinex","ETHUSD",1726771822014,4.02679,2483.4,2482.7,4.02787]
["bitfinex","ETHUSD",1726771822343,3.9832,2483.5,2482.9,3.858]
["bitfinex","ETHUSD",1726771822507,7.51313595,2483.6,2482.9,3.858]
["bitfinex","ETHUSD",1726771822837,7.51313595,2483.6,2482.9,9.076879]
["bitfinex","ETHUSD",1726771823041,3.48670595,2483.6,2482.9,9.076879]
["bitfinex","ETHUSD",1726771823860,11.80031,2483.7,2482.9,9.076879]
["bitfinex","ETHUSD",1726771824018,7.77395,2483.7,2482.9,9.076879]
["bitfinex","ETHUSD",1726771824210,11.80032,2483.7,2482.9,9.076879]
["bitfinex","ETHUSD",1726771824411,13.41762487,2483.7,2482.9,9.076879]
["bitfinex","ETHUSD",1726771824605,9.39125487,2483.7,2482.9,9.076799]
["bitfinex","ETHUSD",1726771824855,9.39125487,2483.7,2483.0,4.02737]
["bitfinex","ETHUSD",1726771825155,9.39125487,2483.7,2482.9,9.076789]
["bitfinex","ETHUSD",1726771825953,5.64365487,2483.7,2483.1,4.0272]
["bitfinex","ETHUSD",1726771826357,4.02635,2483.7,2483.1,4.0272]
["bitfinex","ETHUSD",1726771826556,3.9807,2484.0,2483.3,3.8394]
["bitfinex","ETHUSD",1726771826711,3.7667,2484.2,2483.3,3.8394]
["bitfinex","ETHUSD",1726771826944,3.7667,2483.8,2483.3,3.8394]
["bitfinex","ETHUSD",1726771827218,7.79282,2483.8,2483.3,3.8394]
["bitfinex","ETHUSD",1726771828029,9.3233806,2483.8,2483.3,3.8394]
["bitfinex","ETHUSD",1726771828233,4.12693261,2483.7,2483.3,3.8394]
["bitfinex","ETHUSD",1726771828544,4.02627,2483.7,2483.3,3.8394]
["bitfinex","ETHUSD",1726771828911,5.2972606,2483.8,2483.3,3.8394]
["bitfinex","ETHUSD",1726771829326,9.3233806,2483.8,2483.3,3.8394]
["bitfinex","ETHUSD",1726771830760,4.0263,2483.7,2483.3,3.8394]
["bitfinex","ETHUSD",1726771831463,4.0263,2483.7,2483.0,11.31725]
["bitfinex","ETHUSD",1726771831464,3.48670595,2483.5,2483.1,3.7383]
["bitfinex","ETHUSD",1726771831629,4.02702,2483.3,2482.9,3.7383]
["bitfinex","ETHUSD",1726771831958,4.12777214,2483.2,2482.7,3.7383]
["bitfinex","ETHUSD",1726771832144,4.9102045,2483.2,2482.7,3.7383]
["bitfinex","ETHUSD",1726771832320,0.8831145,2483.2,2482.7,7.76606]
["bitfinex","ETHUSD",1726771832520,0.07916441,2483.2,2482.7,7.76606]
["bitfinex","ETHUSD",1726771832717,0.07916441,2483.2,2482.8,4.02759]
["bitfinex","ETHUSD",1726771832949,7.93864,2483.4,2482.8,4.10813633]
["bitfinex","ETHUSD",1726771833265,7.93864,2483.4,2482.8,4.10813454]
["bitfinex","ETHUSD",1726771833458,7.93864,2483.4,2482.8,4.02759]
["bitfinex","ETHUSD",1726771833661,0.07892807,2483.3,2482.8,4.02759]
["bitfinex","ETHUSD",1726771834433,0.07892807,2483.3,2482.8,4.02757]
["bitfinex","ETHUSD",1726771835161,0.07892807,2483.3,2482.8,8.05519]
["bitfinex","ETHUSD",1726771835360,0.07892807,2483.3,2482.8,4.02757]
["bitfinex","ETHUSD",1726771835732,4.10591807,2483.3,2482.8,4.02757]
["bitfinex","ETHUSD",1726771836715,4.10591807,2483.3,2482.7,7.76616]
["bitfinex","ETHUSD",1726771836916,4.02722,2483.1,2482.7,3.7383]
["bitfinex","ETHUSD",1726771837252,3.73662916,2483.0,2482.5,11.0951]
["bitfinex","ETHUSD",1726771837452,0.07872916,2483.0,2482.5,11.0951]
["bitfinex","ETHUSD",1726771837621,0.07872916,2483.0,2482.6,4.02793]
["bitfinex","ETHUSD",1726771837822,7.68496,2483.2,2482.6,4.02793]
["bitfinex","ETHUSD",1726771838160,0.0787344,2483.1,2482.5,11.0951]
["bitfinex","ETHUSD",1726771838337,4.02738,2483.0,2482.5,11.0951]
["bitfinex","ETHUSD",1726771838517,4.10604881,2483.0,2482.5,11.0951]
["bitfinex","ETHUSD",1726771840050,8.01302,2482.8,2482.3,8.01691]
["bitfinex","ETHUSD",1726771840369,0.07850412,2482.7,2482.3,3.9884]
["bitfinex","ETHUSD",1726771840554,0.07850412,2482.7,2482.0,11.31889]
["bitfinex","ETHUSD",1726771840555,1.32270934,2482.7,2482.1,3.9784]
["bitfinex","ETHUSD",1726771840718,4.02836,2482.4,2482.1,3.9784]
["bitfinex","ETHUSD",1726771841028,4.02836,2482.4,2482.0,7.29]
["bitfinex","ETHUSD",1726771841029,4.02842,2482.4,2482.0,7.29]
["bitfinex","ETHUSD",1726771841230,0.07834156,2482.3,2482.0,7.29]
["bitfinex","ETHUSD",1726771842535,4.02838,2482.4,2482.0,7.29]
["bitfinex","ETHUSD",1726771842861,0.07815963,2482.2,2482.0,7.29]
["bitfinex","ETHUSD",1726771843029,4.02838,2482.4,2481.8,7.92171]
["bitfinex","ETHUSD",1726771843219,0.07806243,2482.1,2481.8,7.92171]
["bitfinex","ETHUSD",1726771843419,4.02838,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1726771843639,0.07795407,2482.0,2481.9,4.02915]
["bitfinex","ETHUSD",1726771843864,4.02838,2482.4,2481.9,1.195086]
["bitfinex","ETHUSD",1726771844370,0.07811846,2482.3,2481.9,1.195086]
["bitfinex","ETHUSD",1726771845655,0.07811846,2482.3,2481.9,5.224216]
["bitfinex","ETHUSD",1726771846223,4.02824,2482.5,2481.9,5.224216]
["bitfinex","ETHUSD",1726771846430,0.07805326,2482.2,2481.9,5.224216]
["bitfinex","ETHUSD",1726771846631,4.02824,2482.5,2481.9,5.224216]
["bitfinex","ETHUSD",1726771847130,0.07811307,2482.4,2481.9,5.224216]
["bitfinex","ETHUSD",1726771847346,4.02824,2482.5,2481.9,5.224216]
["bitfinex","ETHUSD",1726771847545,0.07804191,2482.3,2481.9,5.224216]
["bitfinex","ETHUSD",1726771847732,4.02824,2482.5,2481.9,5.224216]
["bitfinex","ETHUSD",1726771847934,0.07799232,2482.2,2481.9,5.224216]
["bitfinex","ETHUSD",1726771848291,0.07794807,2482.1,2481.9,5.224216]
["bitfinex","ETHUSD",1726771848632,4.02824,2482.5,2481.9,5.224216]
["bitfinex","ETHUSD",1726771849273,0.07808123,2482.4,2481.9,5.224216]
["bitfinex","ETHUSD",1726771849586,0.07808123,2482.4,2482.0,5.42405715]
["bitfinex","ETHUSD",1726771849746,0.07808123,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1726771849946,7.33,2482.9,2482.4,4.02832]
["bitfinex","ETHUSD",1726771850146,4.02742,2483.0,2482.4,4.02826]
["bitfinex","ETHUSD",1726771850477,4.047,2483.1,2482.5,4.0281]
["bitfinex","ETHUSD",1726771850478,8.07425,2483.1,2482.5,4.0281]
["bitfinex","ETHUSD",1726771850801,4.0274,2483.0,2482.5,5.208611]
["bitfinex","ETHUSD",1726771851013,0.10069464,2482.9,2482.3,3.7486]
["bitfinex","ETHUSD",1726771851282,4.0279,2482.7,2482.3,3.7486]
["bitfinex","ETHUSD",1726771851637,4.02784,2482.8,2482.3,3.7486]
["bitfinex","ETHUSD",1726771851839,4.02784,2482.8,2482.3,7.77711]
["bitfinex","ETHUSD",1726771852130,8.05498,2483.0,2482.4,4.02824]
["bitfinex","ETHUSD",1726771852333,8.05498,2483.0,2482.4,5.20876]
["bitfinex","ETHUSD",1726771852573,4.02747,2483.0,2482.4,5.20876]
["bitfinex","ETHUSD",1726771852979,4.02716,2483.2,2482.6,8.00631]
["bitfinex","ETHUSD",1726771853575,4.02725,2483.1,2482.6,3.9783]
["bitfinex","ETHUSD",1726771854377,4.02725,2483.1,2482.6,5.2998]
["bitfinex","ETHUSD",1726771856741,4.02716,2483.2,2482.7,4.02785]
["bitfinex","ETHUSD",1726771857533,0.07586479,2483.1,2482.7,4.02785]
["bitfinex","ETHUSD",1726771857739,4.10311479,2483.1,2482.6,5.2998]
["bitfinex","ETHUSD",1726771857981,4.10311479,2483.1,2482.7,0.932789]
["bitfinex","ETHUSD",1726771860574,0.10068814,2483.0,2482.4,3.9232]
["bitfinex","ETHUSD",1726771860753,3.9197,2482.9,2482.4,7.95147]
["bitfinex","ETHUSD",1726771860990,4.12852353,2482.8,2482.2,7.29]
["bitfinex","ETHUSD",1726771861193,4.20416371,2482.8,2482.2,11.3595]
["bitfinex","ETHUSD",1726771861484,4.10347018,2482.8,2482.2,11.3595]
["bitfinex","ETHUSD",1726771861681,13.18184243,2482.8,2482.2,15.38816]
["bitfinex","ETHUSD",1726771862023,13.18184243,2482.8,2482.0,3.9391]
["bitfinex","ETHUSD",1726771862024,3.8652,2482.5,2482.0,3.9391]
["bitfinex","ETHUSD",1726771862314,4.02868,2482.2,2481.8,7.29]
["bitfinex","ETHUSD",1726771862473,4.02868,2482.2,2481.7,3.9391]
["bitfinex","ETHUSD",1726771862674,0.10072033,2482.3,2481.7,7.96858]
["bitfinex","ETHUSD",1726771863017,0.07539663,2482.2,2481.7,7.96858]
["bitfinex","ETHUSD",1726771863386,3.791,2482.1,2481.6,0.036662]
["bitfinex","ETHUSD",1726771863592,3.96697338,2482.1,2481.6,0.036662]
["bitfinex","ETHUSD",1726771864095,7.99594338,2482.1,2481.6,0.036662]
["bitfinex","ETHUSD",1726771864583,7.51573595,2482.0,2481.6,0.036662]
["bitfinex","ETHUSD",1726771864783,3.48670595,2481.8,2481.6,0.036662]
["bitfinex","ETHUSD",1726771865022,0.10074342,2481.7,2481.6,0.036662]
["bitfinex","ETHUSD",1726771865182,0.17565019,2481.7,2481.6,0.036662]
["bitfinex","ETHUSD",1726771865711,8.22714019,2481.7,2481.6,0.036662]
["bitfinex","ETHUSD",1726771865909,9.65113077,2481.7,2481.6,0.036662]
["bitfinex","ETHUSD",1726771866621,13.68062077,2481.7,2481.6,0.036662]
["bitfinex","ETHUSD",1726771866978,17.71011077,2481.7,2481.6,0.036662]
["bitfinex","ETHUSD",1726771867285,7.93709,2480.9,2480.8,0.036662]
["bitfinex","ETHUSD",1726771867506,16.87232162,2480.9,2480.8,0.036662]
["bitfinex","ETHUSD",1726771867921,20.90311162,2480.9,2480.8,0.036662]
["bitfinex","ETHUSD",1726771869333,20.90311162,2480.9,2479.5,4.03294]
["bitfinex","ETHUSD",1726771869334,12.65736,2480.2,2479.5,3.8374]
["bitfinex","ETHUSD",1726771869496,16.14406595,2480.2,2479.5,3.8374]
["bitfinex","ETHUSD",1726771869824,4.03236,2480.0,2479.5,3.774062]
["bitfinex","ETHUSD",1726771869985,4.13329987,2479.9,2479.5,3.774062]
["bitfinex","ETHUSD",1726771870189,0.07322043,2479.9,2479.4,0.036662]
["bitfinex","ETHUSD",1726771870586,0.07322043,2479.9,2479.6,4.03289]
["bitfinex","ETHUSD",1726771870986,4.03162,2480.4,2479.7,4.03271]
["bitfinex","ETHUSD",1726771871187,4.03177,2480.3,2479.8,0.41133605]
["bitfinex","ETHUSD",1726771871425,4.03196,2480.2,2479.5,4.03295]
["bitfinex","ETHUSD",1726771871611,4.03162,2480.4,2479.6,0.08064482]
["bitfinex","ETHUSD",1726771871813,4.03162,2480.4,2479.7,4.03261]
["bitfinex","ETHUSD",1726771872527,0.07305064,2480.3,2479.8,0.08064483]
["bitfinex","ETHUSD",1726771872731,3.8342,2480.5,2479.9,7.78219]
["bitfinex","ETHUSD",1726771872929,0.07325875,2480.2,2479.9,7.78219]
["bitfinex","ETHUSD",1726771873133,4.03133,2480.6,2480.0,0.86692544]
["bitfinex","ETHUSD",1726771873431,8.06349,2480.8,2480.1,8.0639]
["bitfinex","ETHUSD",1726771873630,4.13168161,2480.9,2480.2,4.0319]
["bitfinex","ETHUSD",1726771873793,4.13169097,2480.9,2480.2,4.0319]
["bitfinex","ETHUSD",1726771873987,4.0309,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1726771874193,8.06303,2481.1,2480.3,4.03176]
["bitfinex","ETHUSD",1726771874194,8.06303,2481.1,2480.4,4.03159]
["bitfinex","ETHUSD",1726771874513,8.06303,2481.1,2480.3,0.81442928]
["bitfinex","ETHUSD",1726771874514,4.0308,2480.9,2480.5,3.8153]
["bitfinex","ETHUSD",1726771875088,4.0308,2480.9,2480.3,0.81442928]
["bitfinex","ETHUSD",1726771875706,8.06174,2480.9,2480.3,0.81442928]
["bitfinex","ETHUSD",1726771876040,4.03076,2481.0,2480.4,4.03153]
["bitfinex","ETHUSD",1726771876231,4.0302,2481.3,2480.5,0.49265846]
["bitfinex","ETHUSD",1726771876385,3.8166,2481.4,2480.7,3.8634]
["bitfinex","ETHUSD",1726771876585,4.03015,2481.3,2480.8,0.08060966]
["bitfinex","ETHUSD",1726771876822,4.03015,2481.3,2480.8,0.79751697]
["bitfinex","ETHUSD",1726771877031,4.03015,2481.3,2480.7,3.8634]
["bitfinex","ETHUSD",1726771877032,0.10076526,2481.2,2480.7,3.8634]
["bitfinex","ETHUSD",1726771877201,4.03058,2481.1,2480.5,0.49265846]
["bitfinex","ETHUSD",1726771877401,0.10077877,2481.0,2480.5,0.49265846]
["bitfinex","ETHUSD",1726771877691,4.03041,2481.2,2480.6,4.03127]
["bitfinex","ETHUSD",1726771877893,4.03041,2481.2,2480.6,4.11179846]
["bitfinex","ETHUSD",1726771878106,7.8466,2481.4,2480.7,0.46044569]
["bitfinex","ETHUSD",1726771878401,7.8466,2481.4,2480.7,4.49154569]
["bitfinex","ETHUSD",1726771878737,4.02972,2481.6,2480.9,4.03078]
["bitfinex","ETHUSD",1726771879225,0.10075811,2481.5,2480.9,4.03078]
["bitfinex","ETHUSD",1726771879426,4.02972,2481.6,2480.9,9.32439757]
["bitfinex","ETHUSD",1726771879628,8.05949,2481.6,2480.9,5.29361757]
["bitfinex","ETHUSD",1726771879889,4.02989,2481.5,2480.9,5.29361757]
["bitfinex","ETHUSD",1726771880380,4.02972,2481.6,2480.9,5.37420556]
["bitfinex","ETHUSD",1726771880542,4.02972,2481.6,2480.9,5.37420381]
["bitfinex","ETHUSD",1726771880742,4.02985,2481.5,2481.0,0.94813038]
["bitfinex","ETHUSD",1726771880937,4.02965,2481.6,2481.0,0.94813038]
["bitfinex","ETHUSD",1726771881238,4.02986,2481.5,2481.0,0.94813038]
["bitfinex","ETHUSD",1726771881483,4.13074618,2481.4,2481.0,0.94813038]
["bitfinex","ETHUSD",1726771881649,0.10076107,2481.5,2480.8,4.1071]
["bitfinex","ETHUSD",1726771881989,4.13072107,2481.5,2480.9,4.03079]
["bitfinex","ETHUSD",1726771882145,4.02996,2481.5,2480.9,4.03079]
["bitfinex","ETHUSD",1726771882348,4.02969,2481.6,2480.9,4.03079]
["bitfinex","ETHUSD",1726771882681,3.8221,2481.7,2481.1,4.0304]
["bitfinex","ETHUSD",1726771882895,15.38887,2481.8,2481.1,4.0304]
["bitfinex","ETHUSD",1726771882896,4.02942,2481.8,2481.3,3.764]
["bitfinex","ETHUSD",1726771883396,4.02942,2481.8,2481.3,7.79412]
["bitfinex","ETHUSD",1726771883602,4.02942,2481.8,2481.3,3.764]
["bitfinex","ETHUSD",1726771884373,4.02942,2481.8,2481.3,7.79411]
["bitfinex","ETHUSD",1726771884571,4.0295,2481.7,2481.3,4.9948087]
["bitfinex","ETHUSD",1726771884773,4.02942,2481.8,2481.3,4.9948087]
["bitfinex","ETHUSD",1726771885672,8.05885,2481.8,2481.3,4.9948087]
["bitfinex","ETHUSD",1726771885873,4.02942,2481.8,2481.3,3.764]
["bitfinex","ETHUSD",1726771886099,4.02942,2481.8,2481.3,7.79414]
["bitfinex","ETHUSD",1726771886257,8.05886,2481.8,2481.3,3.764]
["bitfinex","ETHUSD",1726771886462,4.02942,2481.8,2481.3,3.764]
["bitfinex","ETHUSD",1726771887159,4.02942,2481.8,2481.3,7.79413]
["bitfinex","ETHUSD",1726771887390,0.0744224,2481.7,2481.3,7.79413]
["bitfinex","ETHUSD",1726771887591,8.05886,2481.8,2481.3,3.764]
["bitfinex","ETHUSD",1726771887799,0.07437278,2481.6,2481.3,3.764]
["bitfinex","ETHUSD",1726771888113,8.05886,2481.8,2481.3,3.764]
["bitfinex","ETHUSD",1726771888305,4.02942,2481.8,2481.3,3.764]
["bitfinex","ETHUSD",1726771888507,0.07443471,2481.7,2481.3,3.764]
["bitfinex","ETHUSD",1726771888875,4.02949,2481.7,2481.3,3.764]
["bitfinex","ETHUSD",1726771889084,0.07438509,2481.6,2481.3,3.764]
["bitfinex","ETHUSD",1726771889400,4.02942,2481.8,2481.3,3.764]
["bitfinex","ETHUSD",1726771889704,4.02942,2481.8,2480.9,7.29]
["bitfinex","ETHUSD",1726771889705,4.0299,2481.5,2481.0,3.8399]
["bitfinex","ETHUSD",1726771890187,0.07409905,2481.4,2481.0,3.8399]
["bitfinex","ETHUSD",1726771890774,4.10418905,2481.4,2481.0,3.8399]
["bitfinex","ETHUSD",1726771891292,3.8812,2481.1,2479.8,4.0104]
["bitfinex","ETHUSD",1726771891498,7.51824595,2480.5,2479.9,4.03227]
["bitfinex","ETHUSD",1726771891705,7.51824595,2480.5,2479.8,4.0104]
["bitfinex","ETHUSD",1726771891706,0.10079442,2480.4,2479.8,8.04295]
["bitfinex","ETHUSD",1726771891908,0.10079442,2480.4,2479.9,4.03238]
["bitfinex","ETHUSD",1726771891909,0.17469186,2480.4,2479.9,4.03238]
["bitfinex","ETHUSD",1726771892089,0.17469186,2480.4,2479.8,4.0104]
["bitfinex","ETHUSD",1726771892090,4.03194,2480.2,2479.8,4.0104]
["bitfinex","ETHUSD",1726771892265,4.10555744,2480.4,2479.8,4.0104]
["bitfinex","ETHUSD",1726771892469,0.07375623,2480.1,2479.8,8.04289]
["bitfinex","ETHUSD",1726771892703,4.03166,2480.4,2479.8,8.04289]
["bitfinex","ETHUSD",1726771892866,0.07362992,2480.0,2479.8,8.04289]
["bitfinex","ETHUSD",1726771893070,4.03166,2480.4,2479.8,9.25747014]
["bitfinex","ETHUSD",1726771893313,0.07358024,2479.9,2479.8,9.25747014]
["bitfinex","ETHUSD",1726771893474,8.06337,2480.4,2479.8,9.25747014]
["bitfinex","ETHUSD",1726771893677,0.07358024,2479.9,2479.8,13.29005014]
["bitfinex","ETHUSD",1726771893929,7.51831595,2480.4,2479.8,9.25746014]
["bitfinex","ETHUSD",1726771894211,4.03144,2480.5,2479.9,4.03226]
["bitfinex","ETHUSD",1726771894409,0.07367555,2480.3,2479.9,4.03226]
["bitfinex","ETHUSD",1726771894611,4.0316,2480.4,2479.8,9.25746014]
["bitfinex","ETHUSD",1726771894775,0.07362588,2480.2,2479.8,9.25746014]
["bitfinex","ETHUSD",1726771895108,4.03182,2480.3,2479.8,9.25745014]
["bitfinex","ETHUSD",1726771895285,0.0735762,2480.1,2479.8,9.25745014]
["bitfinex","ETHUSD",1726771895610,0.07353884,2480.0,2479.8,9.25745014]
["bitfinex","ETHUSD",1726771895796,4.0316,2480.4,2479.8,9.25745014]
["bitfinex","ETHUSD",1726771895986,0.07348916,2479.9,2479.8,9.25745014]
["bitfinex","ETHUSD",1726771896185,8.06334,2480.4,2479.8,9.25745014]
["bitfinex","ETHUSD",1726771896372,0.07348916,2479.9,2479.8,4.0104]
["bitfinex","ETHUSD",1726771896573,4.13268061,2480.3,2479.8,4.0104]
["bitfinex","ETHUSD",1726771896874,0.07347684,2479.9,2479.8,4.0104]
["bitfinex","ETHUSD",1726771897527,4.03194,2480.2,2479.8,4.0104]
["bitfinex","ETHUSD",1726771898018,0.0735762,2480.1,2479.8,4.0104]
["bitfinex","ETHUSD",1726771898378,0.0735762,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1726771898592,7.51807595,2480.6,2480.0,4.03225]
["bitfinex","ETHUSD",1726771898798,0.0735762,2480.1,2479.8,13.28998014]
["bitfinex","ETHUSD",1726771899128,4.03155,2480.5,2479.9,4.03239]
["bitfinex","ETHUSD",1726771899331,0.07338581,2480.0,2479.8,4.0104]
["bitfinex","ETHUSD",1726771899691,4.03162,2480.4,2479.8,4.0104]
["bitfinex","ETHUSD",1726771900017,4.03206,2480.2,2479.8,4.0104]
["bitfinex","ETHUSD",1726771900219,4.03202,2480.2,2479.6,8.11509143]
["bitfinex","ETHUSD",1726771900424,0.07345674,2480.1,2479.8,4.03255]
["bitfinex","ETHUSD",1726771900587,4.03193,2480.2,2479.6,8.0449]
["bitfinex","ETHUSD",1726771900788,0.07340526,2480.0,2479.6,9.2563702]
["bitfinex","ETHUSD",1726771901118,8.06396,2480.2,2479.6,9.2563702]
["bitfinex","ETHUSD",1726771901330,0.07274558,2479.9,2479.6,9.2563702]
["bitfinex","ETHUSD",1726771901528,4.03306,2479.6,2479.4,0.036662]
["bitfinex","ETHUSD",1726771901823,3.48670595,2479.8,2479.4,0.036662]
["bitfinex","ETHUSD",1726771901824,0.07251771,2479.5,2479.4,0.036662]
["bitfinex","ETHUSD",1726771902025,4.13366867,2479.7,2479.4,0.036662]
["bitfinex","ETHUSD",1726771902026,4.03284,2479.7,2479.4,0.036662]
["bitfinex","ETHUSD",1726771902381,0.0724712,2479.5,2479.4,0.036662]
["bitfinex","ETHUSD",1726771902493,4.0189,2479.9,2479.4,0.036662]
["bitfinex","ETHUSD",1726771902831,4.03259,2479.8,2479.4,0.036662]
["bitfinex","ETHUSD",1726771903040,4.03292,2479.6,2479.4,0.036662]
["bitfinex","ETHUSD",1726771903406,0.07246133,2479.5,2479.4,0.036662]
["bitfinex","ETHUSD",1726771903809,4.03256,2479.9,2479.4,0.036662]
["bitfinex","ETHUSD",1726771904007,0.07242044,2479.5,2479.4,4.069892]
["bitfinex","ETHUSD",1726771904221,4.03216,2480.1,2479.4,4.1505471]
["bitfinex","ETHUSD",1726771904516,4.03235,2480.0,2479.5,0.81626471]
["bitfinex","ETHUSD",1726771904838,4.03243,2479.9,2479.5,0.81626471]
["bitfinex","ETHUSD",1726771905058,4.0315,2480.5,2479.7,8.00503]
["bitfinex","ETHUSD",1726771905059,4.03186,2480.3,2479.7,8.00503]
["bitfinex","ETHUSD",1726771905265,4.03186,2480.3,2479.7,3.9723]
["bitfinex","ETHUSD",1726771905551,4.03186,2480.3,2479.8,0.800509]
["bitfinex","ETHUSD",1726771905921,8.06373,2480.3,2479.8,0.800509]
["bitfinex","ETHUSD",1726771906137,4.03186,2480.3,2479.8,0.800509]
["bitfinex","ETHUSD",1726771906506,8.06374,2480.3,2479.8,0.800509]
["bitfinex","ETHUSD",1726771906908,8.06374,2480.3,2479.3,6.48670595]
["bitfinex","ETHUSD",1726771906909,0.55,2478.2,2477.9,0.036662]
["bitfinex","ETHUSD",1726771907170,4.246,2479.3,2477.9,0.036662]
["bitfinex","ETHUSD",1726771907171,3.48670595,2478.6,2477.9,0.036662]
["bitfinex","ETHUSD",1726771907304,4.03439,2478.7,2478.0,0.41784567]
["bitfinex","ETHUSD",1726771907509,3.48670595,2478.9,2478.0,4.03537]
["bitfinex","ETHUSD",1726771907510,4.03419,2478.9,2478.0,4.03537]
["bitfinex","ETHUSD",1726771907805,0.55,2479.1,2478.0,4.03537]
["bitfinex","ETHUSD",1726771907806,4.03399,2479.0,2478.0,4.03537]
["bitfinex","ETHUSD",1726771908007,4.03382,2479.1,2478.2,3.8642]
["bitfinex","ETHUSD",1726771908254,4.03419,2478.9,2478.2,3.8642]
["bitfinex","ETHUSD",1726771908459,4.03419,2478.9,2478.3,0.789954]
["bitfinex","ETHUSD",1726771908645,4.03421,2478.8,2478.2,3.8642]
["bitfinex","ETHUSD",1726771908962,4.03421,2478.8,2478.3,3.0]
["bitfinex","ETHUSD",1726771909162,4.03422,2478.8,2478.3,3.0]
["bitfinex","ETHUSD",1726771909329,7.52089595,2478.9,2478.3,3.0]
["bitfinex","ETHUSD",1726771909650,4.03421,2478.8,2478.3,3.0]
["bitfinex","ETHUSD",1726771909852,7.52089595,2478.9,2478.3,3.68642]
["bitfinex","ETHUSD",1726771910087,4.03419,2478.9,2478.3,3.68642]
["bitfinex","ETHUSD",1726771910289,4.03359,2479.2,2478.4,4.03482]
["bitfinex","ETHUSD",1726771910592,4.03343,2479.3,2478.4,4.03482]
["bitfinex","ETHUSD",1726771910793,4.03343,2479.3,2478.5,0.772124]
["bitfinex","ETHUSD",1726771910976,4.03343,2479.3,2478.5,4.806764]
["bitfinex","ETHUSD",1726771911198,0.10084822,2479.4,2478.6,4.03453]
["bitfinex","ETHUSD",1726771911580,4.03329,2479.4,2478.6,4.03453]
["bitfinex","ETHUSD",1726771911776,0.1008463,2479.4,2478.7,0.4806654]
["bitfinex","ETHUSD",1726771911980,4.03324,2479.4,2478.6,4.0345]
["bitfinex","ETHUSD",1726771912313,4.03315,2479.5,2478.7,7.96026]
["bitfinex","ETHUSD",1726771912607,4.03323,2479.4,2478.7,3.9259]
["bitfinex","ETHUSD",1726771913169,4.03357,2479.2,2478.7,3.9259]
["bitfinex","ETHUSD",1726771913374,8.33594954,2479.3,2478.7,3.9259]
["bitfinex","ETHUSD",1726771913965,4.03352,2479.3,2478.7,3.9259]
["bitfinex","ETHUSD",1726771914195,4.03312,2479.5,2478.7,5.021943]
["bitfinex","ETHUSD",1726771914365,8.33517954,2479.7,2478.7,5.021943]
["bitfinex","ETHUSD",1726771914366,4.03275,2479.7,2478.8,4.0342]
["bitfinex","ETHUSD",1726771914790,4.03291,2479.6,2478.9,4.034]
["bitfinex","ETHUSD",1726771915109,4.03275,2479.7,2478.9,4.034]
["bitfinex","ETHUSD",1726771915512,4.03292,2479.6,2478.9,4.034]
["bitfinex","ETHUSD",1726771915814,4.03275,2479.7,2479.0,4.84068]
["bitfinex","ETHUSD",1726771916173,4.03292,2479.6,2479.0,0.80682]
["bitfinex","ETHUSD",1726771917198,4.03275,2479.7,2479.0,0.80682]
["bitfinex","ETHUSD",1726771917451,0.07085324,2479.5,2479.0,4.84068]
["bitfinex","ETHUSD",1726771917601,4.03291,2479.6,2479.0,4.84068]
["bitfinex","ETHUSD",1726771917775,0.07081586,2479.4,2479.1,0.484068]
["bitfinex","ETHUSD",1726771918119,4.03275,2479.7,2479.1,0.484068]
["bitfinex","ETHUSD",1726771918417,4.03247,2479.9,2479.2,10.95111245]
["bitfinex","ETHUSD",1726771918589,0.07092062,2479.6,2479.3,8.14729268]
["bitfinex","ETHUSD",1726771918783,4.03214,2480.1,2479.4,1.19841927]
["bitfinex","ETHUSD",1726771918972,4.03185,2480.3,2479.5,4.1135647]
["bitfinex","ETHUSD",1726771918973,0.07119421,2480.0,2479.5,4.1135647]
["bitfinex","ETHUSD",1726771919770,0.07114291,2479.9,2479.5,4.03292]
["bitfinex","ETHUSD",1726771919971,4.03214,2480.1,2479.4,4.19841927]
["bitfinex","ETHUSD",1726771920171,0.0711926,2480.0,2479.4,8.23151927]
["bitfinex","ETHUSD",1726771920422,0.0711926,2480.0,2479.5,1.22648893]
["bitfinex","ETHUSD",1726771920715,0.0711926,2480.0,2479.7,3.9261]
["bitfinex","ETHUSD",1726771920914,0.0711926,2480.0,2479.7,7.95877]
["bitfinex","ETHUSD",1726771921122,4.03183,2480.3,2479.7,7.95877]
["bitfinex","ETHUSD",1726771921340,0.07151695,2479.9,2479.8,11.06515]
["bitfinex","ETHUSD",1726771921543,4.03116,2480.7,2480.1,3.9707]
["bitfinex","ETHUSD",1726771921886,0.07190482,2480.6,2480.1,3.9707]
["bitfinex","ETHUSD",1726771922288,4.13235666,2480.5,2480.1,3.9707]
["bitfinex","ETHUSD",1726771922519,4.03157,2480.5,2480.1,3.9707]
["bitfinex","ETHUSD",1726771922694,0.07170684,2480.4,2480.1,3.9707]
["bitfinex","ETHUSD",1726771923392,4.10341684,2480.4,2480.1,3.9707]
["bitfinex","ETHUSD",1726771924299,0.07170684,2480.4,2480.1,3.9707]
["bitfinex","ETHUSD",1726771924621,4.30242954,2480.2,2479.7,3.8048]
["bitfinex","ETHUSD",1726771924986,4.03252,2479.9,2479.7,3.8048]
["bitfinex","ETHUSD",1726771925309,0.07147334,2479.8,2479.3,3.8048]
["bitfinex","ETHUSD",1726771925638,4.20497322,2479.8,2479.3,3.8048]
["bitfinex","ETHUSD",1726771925995,4.03287,2479.7,2479.3,3.8048]
["bitfinex","ETHUSD",1726771926200,4.10413113,2479.7,2479.3,3.8048]
["bitfinex","ETHUSD",1726771926514,0.07126113,2479.7,2479.3,3.8048]
["bitfinex","ETHUSD",1726771926710,0.07126113,2479.7,2479.3,4.18528]
["bitfinex","ETHUSD",1726771926902,4.03231,2480.0,2479.3,4.18528]
["bitfinex","ETHUSD",1726771927102,0.07116368,2479.6,2479.3,4.18528]
["bitfinex","ETHUSD",1726771927344,4.03231,2480.0,2479.3,4.18528]
["bitfinex","ETHUSD",1726771927645,8.0647,2480.0,2479.4,4.03323]
["bitfinex","ETHUSD",1726771927849,0.0712394,2479.9,2479.4,5.258424]
["bitfinex","ETHUSD",1726771928142,0.0712394,2479.9,2479.6,3.8596]
["bitfinex","ETHUSD",1726771928295,0.0712394,2479.9,2479.7,3.0]
["bitfinex","ETHUSD",1726771928492,4.03172,2480.4,2479.7,3.0]
["bitfinex","ETHUSD",1726771928757,4.40322647,2480.5,2479.7,3.0]
["bitfinex","ETHUSD",1726771928758,0.06877008,2479.8,2479.7,3.0]
["bitfinex","ETHUSD",1726771929041,0.06882001,2479.8,2479.7,3.0]
["bitfinex","ETHUSD",1726771929339,4.03229,2480.0,2479.7,3.0]
["bitfinex","ETHUSD",1726771929541,0.06882001,2479.8,2479.6,3.8596]
["bitfinex","ETHUSD",1726771929702,4.03229,2480.0,2479.6,3.8596]
["bitfinex","ETHUSD",1726771930225,0.06886257,2479.9,2479.6,3.8596]
["bitfinex","ETHUSD",1726771931547,4.03258,2479.8,2479.6,3.8596]
["bitfinex","ETHUSD",1726771931752,4.03258,2479.8,2479.3,3.9912]
["bitfinex","ETHUSD",1726771931931,0.06877212,2479.7,2479.3,3.9912]
["bitfinex","ETHUSD",1726771932267,4.03258,2479.8,2479.3,3.9912]
["bitfinex","ETHUSD",1726771932396,0.06870653,2479.6,2479.3,3.9912]
["bitfinex","ETHUSD",1726771932611,4.03258,2479.8,2479.3,3.9912]
["bitfinex","ETHUSD",1726771932810,0.06865683,2479.5,2479.3,3.9912]
["bitfinex","ETHUSD",1726771933058,4.03258,2479.8,2479.3,3.9912]
["bitfinex","ETHUSD",1726771933231,0.06864071,2479.4,2479.3,3.9912]
["bitfinex","ETHUSD",1726771933432,4.839068,2479.8,2479.3,3.9912]
["bitfinex","ETHUSD",1726771933630,0.06865303,2479.4,2479.0,4.0288]
["bitfinex","ETHUSD",1726771933828,4.03332,2479.4,2479.0,4.0288]
["bitfinex","ETHUSD",1726771934116,0.06847148,2479.3,2478.7,4.2241]
["bitfinex","ETHUSD",1726771934317,0.06847148,2479.3,2478.8,4.03408]
["bitfinex","ETHUSD",1726771935814,0.06847148,2479.3,2478.9,4.03394]
["bitfinex","ETHUSD",1726771936023,4.03268,2479.8,2479.1,4.03361]
["bitfinex","ETHUSD",1726771936384,4.03245,2479.9,2479.3,4.03338]
["bitfinex","ETHUSD",1726771936566,4.03264,2479.8,2479.1,4.03359]
["bitfinex","ETHUSD",1726771936736,4.0328,2479.7,2479.2,0.804939]
["bitfinex","ETHUSD",1726771936921,4.03264,2479.8,2479.2,4.838469]
["bitfinex","ETHUSD",1726771937319,4.03276,2479.7,2479.2,0.804939]
["bitfinex","ETHUSD",1726771937771,4.03295,2479.6,2479.0,4.0158]
["bitfinex","ETHUSD",1726771938066,4.03295,2479.6,2479.0,8.04952]
["bitfinex","ETHUSD",1726771938222,4.03295,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1726771938424,8.06537,2479.8,2479.1,8.06732]
["bitfinex","ETHUSD",1726771938623,4.03275,2479.7,2479.1,4.03362]
["bitfinex","ETHUSD",1726771938856,4.03265,2479.8,2479.2,0.08066058]
["bitfinex","ETHUSD",1726771939019,4.03235,2480.0,2479.3,4.03339]
["bitfinex","ETHUSD",1726771939217,4.03235,2480.0,2479.4,8.22903]
["bitfinex","ETHUSD",1726771939445,4.03235,2480.0,2479.4,4.1958]
["bitfinex","ETHUSD",1726771939616,4.1988,2479.8,2479.2,3.0]
["bitfinex","ETHUSD",1726771939824,4.03284,2479.7,2479.2,7.03346]
["bitfinex","ETHUSD",1726771940020,4.03284,2479.7,2479.2,8.559747]
["bitfinex","ETHUSD",1726771940672,4.03284,2479.7,2479.2,4.526287]
["bitfinex","ETHUSD",1726771940879,4.03284,2479.7,2479.1,8.22941]
["bitfinex","ETHUSD",1726771941482,4.03261,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1726771942013,4.03279,2479.7,2479.2,4.03353]
["bitfinex","ETHUSD",1726771942384,8.06505,2479.9,2479.3,4.03335]
["bitfinex","ETHUSD",1726771942712,4.03249,2479.9,2479.3,8.0667]
["bitfinex","ETHUSD",1726771942883,4.03249,2479.9,2479.3,5.2596]
["bitfinex","ETHUSD",1726771943286,4.03258,2479.8,2479.3,5.2596]
["bitfinex","ETHUSD",1726771943820,8.06501,2479.9,2479.3,5.2596]
["bitfinex","ETHUSD",1726771944031,4.0326,2479.8,2479.3,4.03335]
["bitfinex","ETHUSD",1726771944245,4.0326,2479.8,2479.1,8.22943]
["bitfinex","ETHUSD",1726771944388,7.52569377,2479.7,2479.1,8.22941]
["bitfinex","ETHUSD",1726771944591,11.55854377,2479.7,2479.1,8.22941]
["bitfinex","ETHUSD",1726771944788,7.52569377,2479.7,2479.1,8.22941]
["bitfinex","ETHUSD",1726771945022,7.52569377,2479.7,2479.1,12.26304]
["bitfinex","ETHUSD",1726771945187,7.52569377,2479.7,2479.1,12.26303]
["bitfinex","ETHUSD",1726771945404,4.0329,2479.6,2479.1,4.1958]
["bitfinex","ETHUSD",1726771945648,4.24550315,2479.7,2479.1,4.1958]
["bitfinex","ETHUSD",1726771945649,4.03317,2479.5,2479.1,4.1958]
["bitfinex","ETHUSD",1726771945788,4.03327,2479.4,2479.1,4.1958]
["bitfinex","ETHUSD",1726771947538,0.06851742,2479.3,2479.1,4.1958]
["bitfinex","ETHUSD",1726771948040,0.06846771,2479.2,2479.1,4.1958]
["bitfinex","ETHUSD",1726771948544,4.03311,2479.5,2479.1,4.1958]
["bitfinex","ETHUSD",1726771948836,5.26426932,2479.5,2479.1,4.1958]
["bitfinex","ETHUSD",1726771949033,0.06847946,2479.4,2479.1,4.1958]
["bitfinex","ETHUSD",1726771949408,4.03298,2479.6,2479.1,4.1958]
["bitfinex","ETHUSD",1726771949409,4.03318,2479.5,2479.1,4.1958]
["bitfinex","ETHUSD",1726771949741,4.10170287,2479.4,2479.1,4.1958]
["bitfinex","ETHUSD",1726771949890,0.06845287,2479.4,2479.1,4.1958]
["bitfinex","ETHUSD",1726771950296,4.0331,2479.5,2479.1,4.1958]
["bitfinex","ETHUSD",1726771950522,0.06840316,2479.3,2479.1,4.1958]
["bitfinex","ETHUSD",1726771950793,4.03298,2479.6,2479.1,4.1958]
["bitfinex","ETHUSD",1726771951028,4.92951322,2479.5,2479.1,4.1958]
["bitfinex","ETHUSD",1726771951339,4.1016649,2479.5,2479.1,4.1958]
["bitfinex","ETHUSD",1726771951788,4.03349,2479.3,2479.1,4.1958]
["bitfinex","ETHUSD",1726771951994,0.06829619,2479.2,2479.1,4.1958]
["bitfinex","ETHUSD",1726771952426,3.49293377,2479.4,2479.1,4.1958]
["bitfinex","ETHUSD",1726771952742,0.06817361,2479.2,2479.1,4.1958]
["bitfinex","ETHUSD",1726771952912,4.03316,2479.5,2479.1,4.1958]
["bitfinex","ETHUSD",1726771953120,0.06817361,2479.2,2479.1,4.1958]
["bitfinex","ETHUSD",1726771953441,0.0681629,2479.2,2479.1,4.1958]
["bitfinex","ETHUSD",1726771953796,4.03342,2479.3,2478.8,3.9126]
["bitfinex","ETHUSD",1726771954027,0.0681629,2479.2,2478.8,7.94677]
["bitfinex","ETHUSD",1726771954247,0.0681629,2479.2,2478.8,3.9126]
["bitfinex","ETHUSD",1726771954540,4.03342,2479.3,2478.8,3.9126]
["bitfinex","ETHUSD",1726771954722,0.06811317,2479.1,2478.8,3.9126]
["bitfinex","ETHUSD",1726771954898,0.06814507,2479.2,2478.8,7.94672]
["bitfinex","ETHUSD",1726771955101,0.06814507,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1726771955301,8.75725109,2479.5,2478.9,4.03404]
["bitfinex","ETHUSD",1726771955506,0.06809534,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1726771955823,0.06804757,2479.0,2478.8,7.94678]
["bitfinex","ETHUSD",1726771956026,4.03342,2479.3,2478.8,9.80632391]
["bitfinex","ETHUSD",1726771956224,0.06799944,2478.9,2478.8,3.9126]
["bitfinex","ETHUSD",1726771956739,4.03348,2479.3,2478.8,3.9126]
["bitfinex","ETHUSD",1726771956942,0.06805032,2478.9,2478.8,3.9126]
["bitfinex","ETHUSD",1726771957098,4.03373,2479.1,2478.8,3.9126]
["bitfinex","ETHUSD",1726771957299,0.06805032,2478.9,2478.6,3.9126]
["bitfinex","ETHUSD",1726771957512,4.03373,2479.1,2478.6,3.9126]
["bitfinex","ETHUSD",1726771957708,0.06797219,2478.8,2478.6,3.9126]
["bitfinex","ETHUSD",1726771958002,0.06794022,2478.7,2478.6,3.9126]
["bitfinex","ETHUSD",1726771958199,4.03373,2479.1,2478.6,3.9126]
["bitfinex","ETHUSD",1726771958508,0.06808943,2479.0,2478.6,3.9126]
["bitfinex","ETHUSD",1726771958920,0.06808943,2479.0,2478.6,7.94711]
["bitfinex","ETHUSD",1726771959119,0.06808943,2479.0,2478.6,9.14528]
["bitfinex","ETHUSD",1726771959339,0.06808943,2479.0,2478.7,4.03433]
["bitfinex","ETHUSD",1726771959854,0.06797363,2478.9,2478.8,4.03411]
["bitfinex","ETHUSD",1726771960057,0.06797363,2478.9,2478.8,15.34712]
["bitfinex","ETHUSD",1726771960206,4.03309,2479.5,2478.9,4.03398]
["bitfinex","ETHUSD",1726771960413,0.06825788,2479.4,2478.9,4.03398]
["bitfinex","ETHUSD",1726771961554,0.06825788,2479.4,2478.9,3.0]
["bitfinex","ETHUSD",1726771961854,4.03343,2479.3,2478.9,3.0]
["bitfinex","ETHUSD",1726771962038,7.52636377,2479.3,2478.9,3.0]
["bitfinex","ETHUSD",1726771962361,0.06814612,2479.2,2478.9,3.0]
["bitfinex","ETHUSD",1726771962693,7.52636377,2479.3,2478.9,3.0]
["bitfinex","ETHUSD",1726771962861,0.06810872,2479.1,2478.9,3.0]
["bitfinex","ETHUSD",1726771963157,7.52636377,2479.3,2478.9,3.0]
["bitfinex","ETHUSD",1726771963362,0.06805899,2479.0,2478.9,3.0]
["bitfinex","ETHUSD",1726771963512,7.52636377,2479.3,2478.9,3.0]
["bitfinex","ETHUSD",1726771963720,0.06802504,2479.0,2478.9,3.0]
["bitfinex","ETHUSD",1726771963945,3.49293377,2479.3,2478.9,7.03404]
["bitfinex","ETHUSD",1726771964139,0.06802504,2479.0,2478.9,7.03404]
["bitfinex","ETHUSD",1726771964347,3.49293377,2479.3,2478.9,7.03404]
["bitfinex","ETHUSD",1726771964554,0.06802504,2479.0,2478.9,11.06808]
["bitfinex","ETHUSD",1726771964721,4.03317,2479.5,2479.0,4.03381]
["bitfinex","ETHUSD",1726771965141,0.06827769,2479.4,2479.0,4.03381]
["bitfinex","ETHUSD",1726771965337,4.03438,2478.7,2478.5,11.4527]
["bitfinex","ETHUSD",1726771965567,4.0347,2478.5,2478.2,4.1627]
["bitfinex","ETHUSD",1726771965864,0.06552299,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1726771966157,7.52812377,2478.2,2477.9,0.036662]
["bitfinex","ETHUSD",1726771966362,3.49293377,2478.2,2477.9,0.036662]
["bitfinex","ETHUSD",1726771966661,0.06521867,2478.1,2477.9,0.036662]
["bitfinex","ETHUSD",1726771967015,0.06521867,2478.1,2477.9,4.072322]
["bitfinex","ETHUSD",1726771967215,4.03502,2478.3,2477.9,0.036662]
["bitfinex","ETHUSD",1726771967442,0.06520253,2478.2,2477.9,0.036662]
["bitfinex","ETHUSD",1726771967958,11.56256377,2478.5,2477.9,4.072292]
["bitfinex","ETHUSD",1726771968114,0.06515277,2478.1,2478.0,4.03548]
["bitfinex","ETHUSD",1726771968453,0.0650484,2478.1,2478.0,4.03548]
["bitfinex","ETHUSD",1726771968652,0.0650484,2478.1,2477.9,5.2993482]
["bitfinex","ETHUSD",1726771968860,7.52768377,2478.5,2478.0,4.03539]
["bitfinex","ETHUSD",1726771969869,7.52768377,2478.5,2478.0,4.96886382]
["bitfinex","ETHUSD",1726771971484,7.91417,2478.7,2478.0,4.96886382]
["bitfinex","ETHUSD",1726771971686,4.03467,2478.6,2478.1,4.03524]
["bitfinex","ETHUSD",1726771972195,11.40710377,2478.7,2478.0,4.96897382]
["bitfinex","ETHUSD",1726771972489,3.49293377,2478.3,2477.9,0.036662]
["bitfinex","ETHUSD",1726771972654,3.49293377,2478.3,2477.9,8.011032]
["bitfinex","ETHUSD",1726771972857,4.03481,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1726771973088,3.49293377,2478.6,2478.1,4.03531]
["bitfinex","ETHUSD",1726771973245,13.47046606,2479.2,2478.1,4.03531]
["bitfinex","ETHUSD",1726771973246,3.49293377,2478.9,2478.3,4.0349]
["bitfinex","ETHUSD",1726771973446,4.03413,2478.9,2478.3,4.0349]
["bitfinex","ETHUSD",1726771973687,4.03413,2478.9,2477.8,3.0]
["bitfinex","ETHUSD",1726771973688,12.32676,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771974145,11.78321377,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771974661,8.29673377,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771974879,17.60301215,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771975194,13.56653215,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771975905,17.60301215,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771976105,18.41930089,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771976659,14.11007838,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771976896,18.41930089,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771977484,18.47707293,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771978983,14.16785042,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771979891,18.20433042,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771981642,14.16785042,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771981842,18.20433042,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771983232,14.16785042,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771983556,0.05777204,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771983893,4.03648,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771984154,8.12093128,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771984446,4.08445128,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771984917,0.04797128,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771985353,4.03592,2477.8,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771985531,0.04462442,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726771985734,4.03533,2478.2,2477.4,4.1165]
["bitfinex","ETHUSD",1726771985935,3.9951,2478.5,2477.5,3.4117304]
["bitfinex","ETHUSD",1726771986146,3.9951,2478.8,2477.6,4.1165]
["bitfinex","ETHUSD",1726771986468,3.9951,2478.8,2477.9,3.0]
["bitfinex","ETHUSD",1726771986615,8.02937,2478.8,2477.9,3.0]
["bitfinex","ETHUSD",1726771986821,4.0347,2478.5,2477.9,3.0]
["bitfinex","ETHUSD",1726771987254,4.13556825,2478.5,2477.9,3.0]
["bitfinex","ETHUSD",1726771987578,4.0347,2478.5,2477.9,3.0]
["bitfinex","ETHUSD",1726771987873,4.03486,2478.4,2477.9,3.0]
["bitfinex","ETHUSD",1726771988019,4.0347,2478.5,2477.9,3.0]
["bitfinex","ETHUSD",1726771988375,4.03518,2478.2,2477.8,4.1165]
["bitfinex","ETHUSD",1726771988536,4.03482,2478.5,2477.8,8.15224]
["bitfinex","ETHUSD",1726771989066,4.13533298,2478.7,2477.9,4.03555]
["bitfinex","ETHUSD",1726771989218,4.03446,2478.7,2477.9,4.03555]
["bitfinex","ETHUSD",1726771989415,4.03446,2478.7,2478.0,4.03548]
["bitfinex","ETHUSD",1726771989661,8.02945,2478.8,2478.1,4.03534]
["bitfinex","ETHUSD",1726771990525,4.03439,2478.7,2477.9,4.03553]
["bitfinex","ETHUSD",1726771990727,4.03474,2478.5,2477.9,4.03553]
["bitfinex","ETHUSD",1726771990941,0.10087463,2478.6,2478.0,4.0354]
["bitfinex","ETHUSD",1726771991143,3.9951,2478.8,2477.8,4.1165]
["bitfinex","ETHUSD",1726771991144,4.03438,2478.7,2477.9,4.03553]
["bitfinex","ETHUSD",1726771991323,4.03438,2478.7,2478.0,4.03547]
["bitfinex","ETHUSD",1726771991324,4.13524729,2478.7,2478.0,4.03547]
["bitfinex","ETHUSD",1726771991691,4.13524729,2478.7,2477.8,8.15229]
["bitfinex","ETHUSD",1726771991692,0.55,2478.5,2477.8,8.15229]
["bitfinex","ETHUSD",1726771992149,0.55,2478.6,2478.0,4.03545]
["bitfinex","ETHUSD",1726771992360,3.9951,2478.8,2478.1,4.0352]
["bitfinex","ETHUSD",1726771992665,3.9951,2479.2,2478.5,4.03467]
["bitfinex","ETHUSD",1726771992882,0.03832518,2478.7,2478.4,4.0347]
["bitfinex","ETHUSD",1726771993029,8.0287,2479.2,2478.4,4.0347]
["bitfinex","ETHUSD",1726771993375,4.07207863,2479.1,2478.4,4.0347]
["bitfinex","ETHUSD",1726771993577,4.07207863,2479.1,2478.3,3.0]
["bitfinex","ETHUSD",1726771993578,4.17292937,2479.1,2478.3,3.0]
["bitfinex","ETHUSD",1726771993897,0.1008457,2479.1,2478.4,4.03471]
["bitfinex","ETHUSD",1726771994168,0.1008457,2479.1,2478.3,7.035]
["bitfinex","ETHUSD",1726771994383,4.03389,2479.0,2478.3,3.0]
["bitfinex","ETHUSD",1726771994524,4.03296,2479.6,2477.6,4.1165]
["bitfinex","ETHUSD",1726771994525,4.30922251,2478.6,2477.6,4.1165]
["bitfinex","ETHUSD",1726771994726,8.34386251,2478.6,2477.9,4.03557]
["bitfinex","ETHUSD",1726771994969,0.55,2478.5,2477.9,4.03557]
["bitfinex","ETHUSD",1726771995136,0.55,2478.7,2478.0,4.03546]
["bitfinex","ETHUSD",1726771995337,0.55,2478.7,2477.9,4.03552]
["bitfinex","ETHUSD",1726771995338,4.03441,2478.7,2477.9,4.03552]
["bitfinex","ETHUSD",1726771996264,8.06889,2478.7,2477.9,4.03552]
["bitfinex","ETHUSD",1726771996479,3.9951,2478.9,2478.2,4.03502]
["bitfinex","ETHUSD",1726771996631,3.9951,2478.9,2478.2,4.862512]
["bitfinex","ETHUSD",1726771996980,4.03421,2478.8,2478.2,4.862512]
["bitfinex","ETHUSD",1726771997484,3.9951,2478.9,2478.2,4.862512]
["bitfinex","ETHUSD",1726771998067,0.55,2478.9,2478.2,4.862512]
["bitfinex","ETHUSD",1726771998247,0.55,2479.0,2478.5,4.2399]
["bitfinex","ETHUSD",1726771998569,4.5839,2479.0,2478.5,4.32058565]
["bitfinex","ETHUSD",1726771998753,8.61794,2479.0,2478.5,4.2399]
["bitfinex","ETHUSD",1726771998958,9.908494,2479.0,2478.5,4.2399]
["bitfinex","ETHUSD",1726771999741,9.908444,2479.0,2478.5,4.2399]
["bitfinex","ETHUSD",1726772000335,4.5839,2479.0,2478.5,4.2399]
["bitfinex","ETHUSD",1726772000684,8.61788,2479.0,2478.5,4.2399]
["bitfinex","ETHUSD",1726772000897,4.5839,2479.0,2478.5,4.2399]
["bitfinex","ETHUSD",1726772001640,4.5839,2479.0,2478.2,9.023552]
["bitfinex","ETHUSD",1726772001845,4.03458,2478.6,2478.2,4.988492]
["bitfinex","ETHUSD",1726772002170,4.03458,2478.6,2478.2,4.161]
["bitfinex","ETHUSD",1726772002367,4.03458,2478.6,2477.9,4.161]
["bitfinex","ETHUSD",1726772002368,4.03487,2478.4,2477.9,4.161]
["bitfinex","ETHUSD",1726772002685,4.03512,2478.3,2477.7,4.03591]
["bitfinex","ETHUSD",1726772002844,0.55,2478.5,2477.9,4.03553]
["bitfinex","ETHUSD",1726772003049,0.55,2478.6,2478.1,4.03531]
["bitfinex","ETHUSD",1726772003809,0.54596596,2478.6,2478.0,4.855163]
["bitfinex","ETHUSD",1726772004382,4.58050596,2478.6,2478.0,0.819653]
["bitfinex","ETHUSD",1726772005567,4.58050596,2478.6,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772005568,4.03541,2478.1,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772005769,4.03593,2477.8,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772005969,7.53230292,2478.0,2477.3,4.03734403]
["bitfinex","ETHUSD",1726772006195,4.0356,2478.0,2477.3,4.03734403]
["bitfinex","ETHUSD",1726772006401,4.0356,2478.0,2477.4,0.4037344]
["bitfinex","ETHUSD",1726772006580,4.58541,2478.1,2477.5,4.1111]
["bitfinex","ETHUSD",1726772006770,4.03521,2478.2,2477.6,4.03613]
["bitfinex","ETHUSD",1726772006996,0.55,2478.1,2477.7,0.08071076]
["bitfinex","ETHUSD",1726772007199,8.00123,2478.3,2477.8,0.08070891]
["bitfinex","ETHUSD",1726772007398,0.55,2478.2,2477.8,0.08070891]
["bitfinex","ETHUSD",1726772007970,4.58522,2478.2,2477.8,0.08070891]
["bitfinex","ETHUSD",1726772008395,4.58522,2478.2,2477.7,0.82279408]
["bitfinex","ETHUSD",1726772009470,0.55,2478.2,2477.7,0.82279408]
["bitfinex","ETHUSD",1726772009674,7.46290292,2478.6,2477.8,0.48589241]
["bitfinex","ETHUSD",1726772009905,0.55,2478.5,2477.9,4.1111]
["bitfinex","ETHUSD",1726772010217,0.55,2478.5,2478.0,0.08069776]
["bitfinex","ETHUSD",1726772010518,0.55,2478.5,2477.9,8.14666]
["bitfinex","ETHUSD",1726772010819,4.58474,2478.5,2477.9,8.14666]
["bitfinex","ETHUSD",1726772011117,4.03529,2478.2,2477.9,4.274]
["bitfinex","ETHUSD",1726772011275,4.03529,2478.2,2477.6,8.31015]
["bitfinex","ETHUSD",1726772011466,4.03486,2478.4,2477.7,4.03588]
["bitfinex","ETHUSD",1726772011675,4.03486,2478.4,2477.7,8.07178]
["bitfinex","ETHUSD",1726772011876,8.25278,2478.2,2477.6,4.274]
["bitfinex","ETHUSD",1726772012077,8.35366696,2478.2,2477.6,4.274]
["bitfinex","ETHUSD",1726772012327,4.03536,2478.1,2477.6,5.08582279]
["bitfinex","ETHUSD",1726772012498,8.25278,2478.2,2477.6,5.08582279]
["bitfinex","ETHUSD",1726772012691,12.28808,2478.2,2477.6,5.08582279]
["bitfinex","ETHUSD",1726772012879,12.28806,2478.2,2477.6,5.08582279]
["bitfinex","ETHUSD",1726772013078,4.03536,2478.1,2477.6,5.08582279]
["bitfinex","ETHUSD",1726772013314,12.28807,2478.2,2477.6,5.08582279]
["bitfinex","ETHUSD",1726772014193,8.25278,2478.2,2477.6,5.08582279]
["bitfinex","ETHUSD",1726772014395,4.03569,2477.9,2477.6,4.274]
["bitfinex","ETHUSD",1726772014631,4.03568,2477.9,2477.4,7.6777344]
["bitfinex","ETHUSD",1726772014813,4.03568,2477.9,2477.4,4.274]
["bitfinex","ETHUSD",1726772015120,0.10090002,2477.8,2477.4,4.274]
["bitfinex","ETHUSD",1726772015400,4.03613,2477.7,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772016149,0.55,2477.8,2477.3,4.03744403]
["bitfinex","ETHUSD",1726772016453,4.03575,2477.9,2477.3,4.87227463]
["bitfinex","ETHUSD",1726772016950,4.03558,2478.0,2477.3,8.90882463]
["bitfinex","ETHUSD",1726772017155,4.03558,2478.0,2477.4,4.03647]
["bitfinex","ETHUSD",1726772017514,4.03543,2478.1,2477.3,4.87218463]
["bitfinex","ETHUSD",1726772017515,4.03576,2477.9,2477.3,4.87218463]
["bitfinex","ETHUSD",1726772018051,8.07154,2477.9,2477.3,4.87218463]
["bitfinex","ETHUSD",1726772018354,4.03576,2477.9,2477.3,4.87218463]
["bitfinex","ETHUSD",1726772018553,8.08211292,2478.1,2477.4,4.6695923]
["bitfinex","ETHUSD",1726772018865,4.58541,2478.1,2477.5,4.03631]
["bitfinex","ETHUSD",1726772019060,4.03541,2478.1,2477.5,4.03623]
["bitfinex","ETHUSD",1726772019228,4.03541,2478.1,2477.5,8.07246]
["bitfinex","ETHUSD",1726772019404,4.03541,2478.1,2477.6,4.039]
["bitfinex","ETHUSD",1726772023991,4.03541,2478.1,2477.6,8.07516]
["bitfinex","ETHUSD",1726772024202,4.03541,2478.1,2477.6,4.039]
["bitfinex","ETHUSD",1726772024405,0.55,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1726772024559,0.55,2478.2,2477.6,4.039]
["bitfinex","ETHUSD",1726772024757,7.94667195,2478.2,2477.6,8.07515]
["bitfinex","ETHUSD",1726772024961,4.03536,2478.1,2477.6,4.039]
["bitfinex","ETHUSD",1726772025414,4.03552,2478.0,2477.6,4.039]
["bitfinex","ETHUSD",1726772025909,4.03571,2477.9,2477.6,4.039]
["bitfinex","ETHUSD",1726772026797,4.03571,2477.9,2477.4,8.07726]
["bitfinex","ETHUSD",1726772027398,4.1443,2478.0,2477.4,8.07726]
["bitfinex","ETHUSD",1726772027798,8.17986,2478.0,2477.4,8.07726]
["bitfinex","ETHUSD",1726772028301,0.55,2478.0,2477.5,4.03628]
["bitfinex","ETHUSD",1726772028834,4.58553,2478.0,2477.5,4.03628]
["bitfinex","ETHUSD",1726772029914,4.58552,2478.0,2477.5,4.03628]
["bitfinex","ETHUSD",1726772030484,4.03619,2477.6,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772030635,0.403619,2477.5,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772030843,4.03634,2477.5,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772031243,4.03625,2477.6,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772032219,8.07251,2477.6,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772032592,4.03625,2477.6,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772032797,4.03633,2477.5,2477.3,3.98400403]
["bitfinex","ETHUSD",1726772033017,4.03625,2477.6,2477.3,3.98400403]
["bitfinex","ETHUSD",1726772033398,4.58648,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772033814,8.62296,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772034016,4.1643,2477.5,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772034017,8.20074,2477.5,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772034550,4.03643,2477.5,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772034750,4.03648,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772035651,4.1373457,2477.5,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772035958,4.1373157,2477.5,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772036101,4.1643,2477.7,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772036102,12.23643,2477.7,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772036299,8.20034,2477.7,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772036501,4.03618,2477.6,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772036953,5.78291309,2478.1,2477.5,8.24033]
["bitfinex","ETHUSD",1726772037116,4.03561,2478.0,2477.5,4.2041]
["bitfinex","ETHUSD",1726772037542,4.03526,2478.2,2477.5,5.0282294]
["bitfinex","ETHUSD",1726772037742,4.0354,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1726772037937,4.03526,2478.2,2477.6,8.07228]
["bitfinex","ETHUSD",1726772038182,4.03526,2478.2,2477.6,8.07222]
["bitfinex","ETHUSD",1726772038337,4.03526,2478.2,2477.6,8.07216]
["bitfinex","ETHUSD",1726772038680,4.03526,2478.2,2477.6,5.34611894]
["bitfinex","ETHUSD",1726772038841,8.07055,2478.2,2477.6,5.34611894]
["bitfinex","ETHUSD",1726772039242,8.07056,2478.2,2477.6,5.34610894]
["bitfinex","ETHUSD",1726772039540,4.03535,2478.1,2477.6,5.34610894]
["bitfinex","ETHUSD",1726772040183,4.03552,2478.0,2477.6,1.31003894]
["bitfinex","ETHUSD",1726772040351,11.56788292,2478.0,2477.5,4.2041]
["bitfinex","ETHUSD",1726772040674,12.06024969,2477.9,2477.3,7.03736403]
["bitfinex","ETHUSD",1726772040875,7.53263292,2477.8,2477.3,3.00080403]
["bitfinex","ETHUSD",1726772041040,7.63353644,2477.8,2477.3,3.00080403]
["bitfinex","ETHUSD",1726772042175,4.13683352,2477.8,2477.3,7.03742403]
["bitfinex","ETHUSD",1726772042881,11.9593,2477.9,2477.3,7.03742403]
["bitfinex","ETHUSD",1726772043175,7.92353,2477.9,2477.3,7.03742403]
["bitfinex","ETHUSD",1726772043383,4.0356,2478.0,2477.4,4.03648]
["bitfinex","ETHUSD",1726772043549,4.0356,2478.0,2477.4,4.0364]
["bitfinex","ETHUSD",1726772043750,4.0356,2478.0,2477.4,8.0728]
["bitfinex","ETHUSD",1726772043974,4.03568,2477.9,2477.4,8.0728]
["bitfinex","ETHUSD",1726772044176,4.03568,2477.9,2477.4,4.0364]
["bitfinex","ETHUSD",1726772045233,4.85400812,2477.9,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772045435,7.53295292,2477.6,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772045655,4.13694625,2477.7,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772045901,8.5548,2478.0,2477.4,3.9382]
["bitfinex","ETHUSD",1726772046199,8.5548,2478.0,2477.4,7.9746]
["bitfinex","ETHUSD",1726772047459,12.59041,2478.0,2477.4,7.9746]
["bitfinex","ETHUSD",1726772048904,8.5548,2478.0,2477.4,7.9746]
["bitfinex","ETHUSD",1726772049339,4.03567,2477.9,2477.4,7.9746]
["bitfinex","ETHUSD",1726772050047,8.5548,2478.0,2477.5,4.03621]
["bitfinex","ETHUSD",1726772050342,8.5548,2478.0,2477.4,3.9382]
["bitfinex","ETHUSD",1726772050343,4.0357,2477.9,2477.4,7.97467]
["bitfinex","ETHUSD",1726772050558,4.13660171,2477.9,2477.4,3.9382]
["bitfinex","ETHUSD",1726772050836,4.13660171,2477.9,2477.4,7.97468]
["bitfinex","ETHUSD",1726772051008,10.3318476,2478.0,2477.5,4.03632]
["bitfinex","ETHUSD",1726772051638,10.3318476,2478.0,2477.4,7.97468]
["bitfinex","ETHUSD",1726772052138,4.03587,2477.8,2477.3,4.03733403]
["bitfinex","ETHUSD",1726772052447,1.55122636,2477.9,2477.4,4.03648]
["bitfinex","ETHUSD",1726772052648,9.68853309,2478.0,2477.6,4.03613]
["bitfinex","ETHUSD",1726772052649,3.9692,2478.0,2477.6,4.03613]
["bitfinex","ETHUSD",1726772052816,5.18041601,2478.1,2477.4,4.03648]
["bitfinex","ETHUSD",1726772052817,1.68371309,2478.1,2477.8,4.0357]
["bitfinex","ETHUSD",1726772053009,9.87537309,2478.4,2477.9,4.03558]
["bitfinex","ETHUSD",1726772053224,7.44216923,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1726772053398,15.51206923,2478.4,2477.8,4.11640791]
["bitfinex","ETHUSD",1726772053853,11.47711923,2478.4,2477.8,4.11640791]
["bitfinex","ETHUSD",1726772054045,11.47711923,2478.4,2477.8,8.15213791]
["bitfinex","ETHUSD",1726772054353,13.82837614,2478.4,2477.8,4.11640791]
["bitfinex","ETHUSD",1726772054645,0.55,2478.3,2477.8,4.0357]
["bitfinex","ETHUSD",1726772054803,0.55,2478.3,2477.8,4.11640768]
["bitfinex","ETHUSD",1726772055205,0.55,2478.3,2477.8,5.32139445]
["bitfinex","ETHUSD",1726772055406,0.55,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1726772055705,1.68371309,2478.8,2478.1,4.0912]
["bitfinex","ETHUSD",1726772055908,1.68371309,2479.0,2478.6,4.0912]
["bitfinex","ETHUSD",1726772056103,1.68371309,2479.1,2478.7,4.03434]
["bitfinex","ETHUSD",1726772056303,9.31496082,2479.2,2478.6,4.0912]
["bitfinex","ETHUSD",1726772056505,5.71748309,2479.1,2478.6,4.0912]
["bitfinex","ETHUSD",1726772057519,4.03377,2479.1,2478.6,4.0912]
["bitfinex","ETHUSD",1726772057815,5.71748309,2479.1,2478.6,4.0912]
["bitfinex","ETHUSD",1726772058163,9.60376309,2479.3,2478.6,4.0912]
["bitfinex","ETHUSD",1726772058320,9.60376309,2479.3,2478.7,4.44335]
["bitfinex","ETHUSD",1726772059163,9.60372309,2479.3,2478.7,8.47761]
["bitfinex","ETHUSD",1726772059461,9.21373601,2479.4,2478.8,4.03416]
["bitfinex","ETHUSD",1726772059665,1.68371309,2479.5,2478.9,0.08067555]
["bitfinex","ETHUSD",1726772059820,9.77600309,2479.6,2479.1,4.0608]
["bitfinex","ETHUSD",1726772060020,9.76202371,2479.6,2479.1,4.0608]
["bitfinex","ETHUSD",1726772060976,4.03307,2479.5,2479.1,4.0608]
["bitfinex","ETHUSD",1726772062008,13.25872663,2479.6,2479.1,4.0608]
["bitfinex","ETHUSD",1726772062691,5.70272371,2479.6,2479.1,8.0945]
["bitfinex","ETHUSD",1726772062895,4.03299,2479.6,2479.1,4.0608]
["bitfinex","ETHUSD",1726772063098,3.8448,2479.8,2479.1,4.0608]
["bitfinex","ETHUSD",1726772063297,3.881462,2480.1,2479.5,4.03292]
["bitfinex","ETHUSD",1726772063499,0.036662,2480.1,2479.5,4.03292]
["bitfinex","ETHUSD",1726772063694,0.036662,2480.1,2479.7,7.85304]
["bitfinex","ETHUSD",1726772063926,0.036662,2480.1,2479.7,3.8203]
["bitfinex","ETHUSD",1726772064588,4.068762,2480.1,2479.5,4.03292]
["bitfinex","ETHUSD",1726772064785,7.56546492,2480.1,2479.5,4.03292]
["bitfinex","ETHUSD",1726772065013,7.56546492,2480.1,2479.5,5.221573]
["bitfinex","ETHUSD",1726772065391,0.10080876,2480.0,2479.5,1.188653]
["bitfinex","ETHUSD",1726772065600,4.16957638,2480.1,2479.5,1.188653]
["bitfinex","ETHUSD",1726772065929,4.16957638,2480.1,2479.4,3.8203]
["bitfinex","ETHUSD",1726772065930,4.03244,2479.9,2479.4,3.8203]
["bitfinex","ETHUSD",1726772066231,7.52989292,2479.5,2479.0,3.0]
["bitfinex","ETHUSD",1726772066528,4.03319,2479.5,2479.0,3.0]
["bitfinex","ETHUSD",1726772066685,4.03319,2479.5,2478.8,3.9987]
["bitfinex","ETHUSD",1726772066686,4.13409936,2479.4,2478.8,8.03288]
["bitfinex","ETHUSD",1726772066891,7.52989292,2479.5,2478.8,5.24633]
["bitfinex","ETHUSD",1726772066892,4.03319,2479.5,2478.8,5.24633]
["bitfinex","ETHUSD",1726772067294,0.10083887,2479.4,2478.9,4.03394]
["bitfinex","ETHUSD",1726772067729,4.13416887,2479.4,2478.8,9.28049]
["bitfinex","ETHUSD",1726772067900,0.10083887,2479.4,2478.8,9.28049]
["bitfinex","ETHUSD",1726772068294,4.13402891,2479.5,2478.8,9.28049]
["bitfinex","ETHUSD",1726772068495,4.9507128,2479.5,2478.9,4.03401]
["bitfinex","ETHUSD",1726772069321,0.10083892,2479.6,2479.1,4.03367]
["bitfinex","ETHUSD",1726772069521,4.03282,2479.7,2479.1,4.03367]
["bitfinex","ETHUSD",1726772070330,8.06567,2479.7,2479.1,4.03367]
["bitfinex","ETHUSD",1726772070634,4.03282,2479.7,2479.0,4.0023]
["bitfinex","ETHUSD",1726772070820,4.436102,2479.7,2479.0,4.0023]
["bitfinex","ETHUSD",1726772071014,4.03307,2479.5,2479.0,4.0023]
["bitfinex","ETHUSD",1726772072616,3.894,2479.6,2479.0,8.03609]
["bitfinex","ETHUSD",1726772073389,7.92694,2479.6,2479.0,8.03609]
["bitfinex","ETHUSD",1726772073598,0.55,2479.8,2479.1,0.08066505]
["bitfinex","ETHUSD",1726772073833,7.962822,2480.1,2479.4,4.03314]
["bitfinex","ETHUSD",1726772074336,8.06501,2479.9,2479.3,8.10308]
["bitfinex","ETHUSD",1726772074536,4.03293,2479.6,2479.1,11.76799651]
["bitfinex","ETHUSD",1726772074691,4.13365648,2479.7,2479.1,8.51167651]
["bitfinex","ETHUSD",1726772075641,4.03283,2479.7,2479.1,8.51169651]
["bitfinex","ETHUSD",1726772075939,4.13374646,2479.6,2479.1,4.47799651]
["bitfinex","ETHUSD",1726772076093,8.02774703,2479.6,2479.1,4.47799651]
["bitfinex","ETHUSD",1726772076295,4.03333,2479.4,2478.9,3.0]
["bitfinex","ETHUSD",1726772076534,4.1341687,2479.4,2478.9,3.0]
["bitfinex","ETHUSD",1726772076908,0.1008387,2479.4,2478.9,7.034]
["bitfinex","ETHUSD",1726772077094,3.894,2479.6,2479.0,4.03379]
["bitfinex","ETHUSD",1726772077095,7.92702,2479.6,2479.0,4.03379]
["bitfinex","ETHUSD",1726772077298,7.92702,2479.6,2479.0,5.688349]
["bitfinex","ETHUSD",1726772077496,4.03283,2479.7,2479.0,5.688349]
["bitfinex","ETHUSD",1726772077694,4.03283,2479.7,2479.0,5.688329]
["bitfinex","ETHUSD",1726772077903,8.06572,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1726772078195,8.06566,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1726772078393,4.03277,2479.7,2479.1,4.23]
["bitfinex","ETHUSD",1726772078655,4.03277,2479.7,2479.1,5.1184559]
["bitfinex","ETHUSD",1726772078810,4.03277,2479.7,2479.1,9.1520759]
["bitfinex","ETHUSD",1726772078990,4.03277,2479.7,2479.1,13.1856859]
["bitfinex","ETHUSD",1726772079835,4.03277,2479.7,2479.1,9.1520659]
["bitfinex","ETHUSD",1726772080036,4.03277,2479.7,2479.1,8.26361]
["bitfinex","ETHUSD",1726772080198,4.03317,2479.5,2479.1,4.23]
["bitfinex","ETHUSD",1726772081050,0.10082832,2479.6,2479.1,8.26362]
["bitfinex","ETHUSD",1726772081223,4.03283,2479.7,2479.1,8.26362]
["bitfinex","ETHUSD",1726772081394,4.03299,2479.6,2479.1,8.26362]
["bitfinex","ETHUSD",1726772082557,4.03317,2479.5,2479.1,4.23]
["bitfinex","ETHUSD",1726772082843,0.10083647,2479.4,2479.1,4.23]
["bitfinex","ETHUSD",1726772083048,4.13410647,2479.4,2479.1,4.23]
["bitfinex","ETHUSD",1726772083397,4.0334,2479.3,2479.1,4.23]
["bitfinex","ETHUSD",1726772084597,4.0334,2479.3,2478.9,3.0]
["bitfinex","ETHUSD",1726772084799,8.07875932,2479.4,2478.9,3.0]
["bitfinex","ETHUSD",1726772085098,4.03309,2479.5,2478.9,7.0339]
["bitfinex","ETHUSD",1726772085745,4.03309,2479.5,2478.9,9.07928978]
["bitfinex","ETHUSD",1726772085926,4.03295,2479.6,2479.1,4.03368]
["bitfinex","ETHUSD",1726772087557,4.03295,2479.6,2478.9,9.07927978]
["bitfinex","ETHUSD",1726772087725,8.0657,2479.7,2479.1,4.0337]
["bitfinex","ETHUSD",1726772088065,4.03284,2479.7,2479.1,4.0337]
["bitfinex","ETHUSD",1726772088493,4.03299,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1726772088780,4.03284,2479.7,2478.9,9.07927978]
["bitfinex","ETHUSD",1726772088781,4.03308,2479.5,2478.9,13.11317978]
["bitfinex","ETHUSD",1726772088981,4.03308,2479.5,2479.0,5.75964798]
["bitfinex","ETHUSD",1726772089478,8.06624,2479.5,2478.9,9.07927978]
["bitfinex","ETHUSD",1726772089765,4.15492977,2479.4,2478.9,7.03389]
["bitfinex","ETHUSD",1726772089970,4.03308,2479.5,2478.9,11.06785]
["bitfinex","ETHUSD",1726772090274,8.1670646,2479.5,2478.9,7.03389]
["bitfinex","ETHUSD",1726772090571,8.1671346,2479.5,2478.9,7.03389]
["bitfinex","ETHUSD",1726772091241,4.1339146,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1726772091622,3.49412216,2479.8,2479.1,4.2124]
["bitfinex","ETHUSD",1726772091828,4.03254,2479.9,2479.1,8.24601]
["bitfinex","ETHUSD",1726772092067,4.03275,2479.7,2479.2,4.03345]
["bitfinex","ETHUSD",1726772092273,4.03254,2479.9,2479.3,4.03338]
["bitfinex","ETHUSD",1726772093160,4.03267,2479.8,2479.3,4.03338]
["bitfinex","ETHUSD",1726772095048,7.72958416,2480.1,2479.3,4.03338]
["bitfinex","ETHUSD",1726772095049,12.299892,2480.1,2479.5,4.03305]
["bitfinex","ETHUSD",1726772095247,12.299892,2480.1,2479.4,3.9356]
["bitfinex","ETHUSD",1726772095248,4.03244,2479.9,2479.4,3.9356]
["bitfinex","ETHUSD",1726772095950,4.03244,2479.9,2479.4,7.96873]
["bitfinex","ETHUSD",1726772097051,4.03244,2479.9,2479.4,3.9356]
["bitfinex","ETHUSD",1726772097565,8.06496,2479.9,2479.4,3.9356]
["bitfinex","ETHUSD",1726772097776,8.06496,2479.9,2479.1,11.32361]
["bitfinex","ETHUSD",1726772097777,1.38586036,2479.9,2479.1,11.32361]
["bitfinex","ETHUSD",1726772097961,4.03285,2479.7,2479.2,3.9409]
["bitfinex","ETHUSD",1726772098150,4.0331,2479.5,2479.2,3.9409]
["bitfinex","ETHUSD",1726772099196,4.03336,2479.4,2478.9,6.9902]
["bitfinex","ETHUSD",1726772099491,4.0331,2479.5,2478.9,11.02416]
["bitfinex","ETHUSD",1726772099693,8.06631,2479.5,2478.9,13.2999]
["bitfinex","ETHUSD",1726772100052,8.06627,2479.5,2478.9,13.2999]
["bitfinex","ETHUSD",1726772100253,4.03345,2479.3,2478.9,9.26594]
["bitfinex","ETHUSD",1726772100457,0.10083478,2479.4,2478.9,6.9902]
["bitfinex","ETHUSD",1726772100458,4.13414478,2479.4,2478.9,6.9902]
["bitfinex","ETHUSD",1726772100699,4.03351,2479.3,2478.9,6.9902]
["bitfinex","ETHUSD",1726772100905,7.97102376,2479.2,2478.6,3.9902]
["bitfinex","ETHUSD",1726772101054,4.03388,2479.0,2478.6,3.9902]
["bitfinex","ETHUSD",1726772101380,4.03388,2479.0,2478.6,3.95622741]
["bitfinex","ETHUSD",1726772101576,0.10086057,2478.9,2478.6,3.95622741]
["bitfinex","ETHUSD",1726772101750,8.16874057,2479.0,2478.6,3.95622741]
["bitfinex","ETHUSD",1726772101950,8.16873057,2479.0,2478.6,3.95622741]
["bitfinex","ETHUSD",1726772102891,4.03407,2478.9,2478.6,3.95622741]
["bitfinex","ETHUSD",1726772103093,4.03407,2478.9,2478.1,7.29]
["bitfinex","ETHUSD",1726772103094,4.03449,2478.7,2478.1,7.29]
["bitfinex","ETHUSD",1726772103301,4.03496,2478.4,2477.9,7.29]
["bitfinex","ETHUSD",1726772103481,4.13575085,2478.4,2477.9,7.29]
["bitfinex","ETHUSD",1726772103998,0.10088085,2478.4,2477.9,7.29]
["bitfinex","ETHUSD",1726772104200,4.03481,2478.5,2477.9,7.29]
["bitfinex","ETHUSD",1726772104201,4.13569085,2478.5,2477.9,8.826162]
["bitfinex","ETHUSD",1726772104368,4.13569085,2478.5,2478.0,4.1812]
["bitfinex","ETHUSD",1726772104560,4.03486,2478.4,2478.0,4.1812]
["bitfinex","ETHUSD",1726772106926,4.03481,2478.5,2478.0,4.1812]
["bitfinex","ETHUSD",1726772107793,4.03414,2478.9,2478.3,4.03496]
["bitfinex","ETHUSD",1726772107992,13.04752309,2479.1,2478.5,8.16727]
["bitfinex","ETHUSD",1726772107993,4.03381,2479.1,2478.5,8.16727]
["bitfinex","ETHUSD",1726772108320,4.03423,2478.8,2478.5,4.1326]
["bitfinex","ETHUSD",1726772108625,8.06804,2479.0,2478.5,4.1326]
["bitfinex","ETHUSD",1726772108781,8.068,2479.0,2478.5,4.1326]
["bitfinex","ETHUSD",1726772108982,8.06801,2479.0,2478.5,4.1326]
["bitfinex","ETHUSD",1726772109305,4.034,2479.0,2478.5,4.1326]
["bitfinex","ETHUSD",1726772109513,4.034,2479.0,2478.5,4.0811247]
["bitfinex","ETHUSD",1726772111239,4.034,2479.0,2478.5,5.33656277]
["bitfinex","ETHUSD",1726772111813,8.06801,2479.0,2478.5,5.33656277]
["bitfinex","ETHUSD",1726772112218,4.03411,2478.9,2478.5,5.33656277]
["bitfinex","ETHUSD",1726772112546,4.03411,2478.9,2478.5,4.0811247]
["bitfinex","ETHUSD",1726772112723,4.03417,2478.9,2478.5,4.0811247]
["bitfinex","ETHUSD",1726772112906,4.03458,2478.6,2478.2,4.1374]
["bitfinex","ETHUSD",1726772113420,0.10086915,2478.5,2478.2,4.1374]
["bitfinex","ETHUSD",1726772113621,4.13566915,2478.5,2478.2,4.1374]
["bitfinex","ETHUSD",1726772113825,4.13545201,2478.6,2478.2,4.1374]
["bitfinex","ETHUSD",1726772114018,8.17009201,2478.6,2478.2,4.1374]
["bitfinex","ETHUSD",1726772114549,4.13545201,2478.6,2478.2,4.1374]
["bitfinex","ETHUSD",1726772114919,4.03458,2478.6,2478.2,4.1374]
["bitfinex","ETHUSD",1726772115128,0.10087202,2478.5,2478.2,4.1374]
["bitfinex","ETHUSD",1726772115335,4.13566202,2478.5,2478.2,4.1374]
["bitfinex","ETHUSD",1726772116420,4.8366152,2478.6,2478.2,4.1374]
["bitfinex","ETHUSD",1726772116617,8.8712552,2478.6,2478.2,4.1374]
["bitfinex","ETHUSD",1726772116832,4.8366152,2478.6,2478.2,4.1374]
["bitfinex","ETHUSD",1726772117824,4.03458,2478.6,2478.2,4.1374]
["bitfinex","ETHUSD",1726772118423,4.5841,2478.9,2478.3,4.035]
["bitfinex","ETHUSD",1726772118719,4.5841,2478.9,2478.4,4.1805]
["bitfinex","ETHUSD",1726772118720,4.03425,2478.8,2478.4,4.1805]
["bitfinex","ETHUSD",1726772119125,8.06856,2478.8,2478.4,4.1805]
["bitfinex","ETHUSD",1726772119760,4.03425,2478.8,2478.4,4.1805]
["bitfinex","ETHUSD",1726772119963,8.930433,2478.8,2478.4,4.1805]
["bitfinex","ETHUSD",1726772120264,8.930393,2478.8,2478.4,4.1805]
["bitfinex","ETHUSD",1726772120423,4.03438,2478.7,2478.4,4.1805]
["bitfinex","ETHUSD",1726772120622,4.03438,2478.7,2478.1,8.20721]
["bitfinex","ETHUSD",1726772121135,4.13524527,2478.7,2478.1,8.20721]
["bitfinex","ETHUSD",1726772121335,8.930413,2478.8,2478.1,8.20721]
["bitfinex","ETHUSD",1726772121537,8.06859,2478.8,2478.2,1.224262]
["bitfinex","ETHUSD",1726772121744,4.03425,2478.8,2478.2,5.259432]
["bitfinex","ETHUSD",1726772122060,8.06858,2478.8,2478.2,5.259432]
["bitfinex","ETHUSD",1726772122563,4.03425,2478.8,2478.2,1.224262]
["bitfinex","ETHUSD",1726772122760,4.03439,2478.7,2478.2,1.224262]
["bitfinex","ETHUSD",1726772123351,0.55,2478.9,2478.3,4.9780272]
["bitfinex","ETHUSD",1726772123523,4.58415,2478.9,2478.4,4.2171]
["bitfinex","ETHUSD",1726772123862,4.03421,2478.8,2478.4,4.2171]
["bitfinex","ETHUSD",1726772124669,4.03394,2479.0,2478.4,8.33261212]
["bitfinex","ETHUSD",1726772124870,4.03362,2479.2,2478.4,4.2171]
["bitfinex","ETHUSD",1726772125050,4.03389,2479.0,2478.5,4.95409672]
["bitfinex","ETHUSD",1726772125252,4.03362,2479.2,2478.6,4.03452]
["bitfinex","ETHUSD",1726772125464,4.03362,2479.2,2478.7,8.26833]
["bitfinex","ETHUSD",1726772125993,4.03328,2479.4,2478.7,8.26833]
["bitfinex","ETHUSD",1726772126150,4.03328,2479.4,2478.8,1.17624522]
["bitfinex","ETHUSD",1726772126467,4.03328,2479.4,2478.8,5.21042522]
["bitfinex","ETHUSD",1726772126890,8.0666,2479.4,2478.8,5.21042522]
["bitfinex","ETHUSD",1726772127199,4.03328,2479.4,2478.8,5.21042522]
["bitfinex","ETHUSD",1726772127709,4.03274,2479.8,2479.2,4.03348]
["bitfinex","ETHUSD",1726772127849,4.03274,2479.8,2479.2,0.802828]
["bitfinex","ETHUSD",1726772127850,4.03275,2479.7,2479.2,0.802828]
["bitfinex","ETHUSD",1726772128201,4.03292,2479.6,2479.2,0.802828]
["bitfinex","ETHUSD",1726772128394,8.06547,2479.8,2479.2,4.836378]
["bitfinex","ETHUSD",1726772128543,8.06542,2479.8,2479.3,3.9948]
["bitfinex","ETHUSD",1726772129283,4.03283,2479.7,2479.1,4.0337]
["bitfinex","ETHUSD",1726772129660,4.0332,2479.5,2479.0,3.9948]
["bitfinex","ETHUSD",1726772130275,4.13403298,2479.5,2479.0,3.9948]
["bitfinex","ETHUSD",1726772130491,4.03373,2479.1,2478.8,11.5091]
["bitfinex","ETHUSD",1726772130703,4.03373,2479.1,2478.3,4.03492]
["bitfinex","ETHUSD",1726772130704,4.03414,2478.9,2478.5,4.2191]
["bitfinex","ETHUSD",1726772130896,4.03434,2478.8,2478.5,4.2191]
["bitfinex","ETHUSD",1726772131246,8.16849029,2479.1,2478.5,4.2191]
["bitfinex","ETHUSD",1726772131447,4.0339,2479.0,2478.5,8.25378]
["bitfinex","ETHUSD",1726772131765,4.1347554,2479.0,2478.5,8.25378]
["bitfinex","ETHUSD",1726772132497,4.03405,2478.9,2478.5,4.2191]
["bitfinex","ETHUSD",1726772132668,4.13469549,2479.1,2478.5,4.2191]
["bitfinex","ETHUSD",1726772133150,4.03391,2479.0,2478.5,8.25376]
["bitfinex","ETHUSD",1726772134594,4.03405,2478.9,2478.5,4.2191]
["bitfinex","ETHUSD",1726772134796,4.0343,2478.8,2478.5,4.2191]
["bitfinex","ETHUSD",1726772134981,4.03437,2478.7,2478.3,11.3053]
["bitfinex","ETHUSD",1726772135182,4.03437,2478.7,2478.3,4.0153]
["bitfinex","ETHUSD",1726772135382,12.74911455,2478.9,2478.3,4.0153]
["bitfinex","ETHUSD",1726772135700,4.03447,2478.7,2478.3,4.0153]
["bitfinex","ETHUSD",1726772135994,0.10086762,2478.6,2478.3,4.0153]
["bitfinex","ETHUSD",1726772136696,4.90600446,2478.7,2478.3,4.0153]
["bitfinex","ETHUSD",1726772136880,4.03447,2478.7,2478.3,4.0153]
["bitfinex","ETHUSD",1726772137062,4.03409,2478.9,2478.3,4.0153]
["bitfinex","ETHUSD",1726772137246,4.03381,2479.1,2478.3,4.0153]
["bitfinex","ETHUSD",1726772137451,4.13466577,2479.1,2478.3,4.0153]
["bitfinex","ETHUSD",1726772138211,4.13466577,2479.1,2478.4,4.03482]
["bitfinex","ETHUSD",1726772138212,4.03405,2478.9,2478.4,4.03482]
["bitfinex","ETHUSD",1726772138383,4.03405,2478.9,2478.3,8.05017]
["bitfinex","ETHUSD",1726772138384,4.03431,2478.8,2478.3,8.05017]
["bitfinex","ETHUSD",1726772138895,4.13491761,2478.9,2478.3,8.05017]
["bitfinex","ETHUSD",1726772138896,4.1352876,2478.7,2478.3,4.0153]
["bitfinex","ETHUSD",1726772139200,4.03462,2478.6,2478.3,4.0153]
["bitfinex","ETHUSD",1726772139367,5.21035076,2478.6,2478.3,4.0153]
["bitfinex","ETHUSD",1726772139559,5.31122282,2478.6,2478.3,4.0153]
["bitfinex","ETHUSD",1726772140087,4.0347,2478.5,2478.3,4.0153]
["bitfinex","ETHUSD",1726772140662,1.27660567,2478.6,2478.3,4.0153]
["bitfinex","ETHUSD",1726772141810,5.31123567,2478.6,2478.3,4.0153]
["bitfinex","ETHUSD",1726772142007,0.93456557,2478.5,2478.3,4.0153]
["bitfinex","ETHUSD",1726772143812,1.17573076,2478.6,2478.3,4.0153]
["bitfinex","ETHUSD",1726772144120,4.03439,2478.7,2478.3,4.0153]
["bitfinex","ETHUSD",1726772144875,0.55,2478.8,2478.3,8.05032]
["bitfinex","ETHUSD",1726772145578,4.5843,2478.8,2478.3,8.05032]
["bitfinex","ETHUSD",1726772145764,5.90173265,2478.8,2478.3,8.05032]
["bitfinex","ETHUSD",1726772145978,4.03439,2478.7,2478.3,4.0153]
["bitfinex","ETHUSD",1726772146666,4.03409,2478.9,2478.3,8.05021]
["bitfinex","ETHUSD",1726772147803,4.03409,2478.9,2478.3,12.08514]
["bitfinex","ETHUSD",1726772148002,4.03409,2478.9,2478.3,8.05021]
["bitfinex","ETHUSD",1726772148210,4.53121222,2478.9,2478.3,12.08514]
["bitfinex","ETHUSD",1726772148407,4.03382,2479.1,2478.7,3.6184]
["bitfinex","ETHUSD",1726772148608,4.1346777,2479.1,2478.7,3.6184]
["bitfinex","ETHUSD",1726772149485,8.1685177,2479.1,2478.7,3.6184]
["bitfinex","ETHUSD",1726772149692,4.03382,2479.1,2478.7,3.6184]
["bitfinex","ETHUSD",1726772150507,4.58356,2479.2,2478.7,7.65261]
["bitfinex","ETHUSD",1726772151077,0.55,2479.2,2478.7,11.68689]
["bitfinex","ETHUSD",1726772151283,4.03348,2479.3,2478.8,4.03413]
["bitfinex","ETHUSD",1726772151485,4.03348,2479.3,2478.7,11.68689]
["bitfinex","ETHUSD",1726772151884,3.7412455,2479.4,2478.9,4.03388]
["bitfinex","ETHUSD",1726772151885,4.58328,2479.4,2478.9,4.03388]
["bitfinex","ETHUSD",1726772152070,4.03259,2479.8,2479.2,4.03341]
["bitfinex","ETHUSD",1726772152271,4.0326,2479.8,2479.2,8.06688]
["bitfinex","ETHUSD",1726772152466,5.32411309,2480.0,2479.2,8.06688]
["bitfinex","ETHUSD",1726772152467,7.67275,2480.0,2479.2,4.03341]
["bitfinex","ETHUSD",1726772152731,7.67275,2480.0,2479.5,3.6184]
["bitfinex","ETHUSD",1726772152872,0.93931251,2479.9,2479.5,3.6184]
["bitfinex","ETHUSD",1726772153274,3.6404,2480.0,2479.5,3.6184]
["bitfinex","ETHUSD",1726772153497,4.03228,2480.0,2479.5,3.6184]
["bitfinex","ETHUSD",1726772153683,4.0325,2479.9,2479.5,3.6184]
["bitfinex","ETHUSD",1726772153900,4.1333211,2479.9,2479.4,4.03307]
["bitfinex","ETHUSD",1726772154112,8.06469,2480.0,2479.4,4.03307]
["bitfinex","ETHUSD",1726772154287,0.82021731,2479.9,2479.4,4.03307]
["bitfinex","ETHUSD",1726772154490,4.85264731,2479.9,2479.4,4.03307]
["bitfinex","ETHUSD",1726772154815,4.068842,2480.1,2479.5,7.49317]
["bitfinex","ETHUSD",1726772154971,4.068842,2480.1,2479.5,11.52615]
["bitfinex","ETHUSD",1726772155176,4.068842,2480.1,2479.5,7.49317]
["bitfinex","ETHUSD",1726772155575,8.101032,2480.1,2479.5,7.49317]
["bitfinex","ETHUSD",1726772155796,4.03226,2480.0,2479.5,7.49317]
["bitfinex","ETHUSD",1726772155971,8.101032,2480.1,2479.5,7.49317]
["bitfinex","ETHUSD",1726772156186,5.2064432,2480.0,2479.5,7.49317]
["bitfinex","ETHUSD",1726772156382,0.036662,2480.1,2479.5,3.4602]
["bitfinex","ETHUSD",1726772156582,0.036662,2480.1,2479.5,7.49311]
["bitfinex","ETHUSD",1726772156812,0.036662,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1726772157179,0.036662,2480.1,2479.5,7.49311]
["bitfinex","ETHUSD",1726772157180,0.036662,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1726772158114,0.036662,2480.1,2479.8,4.03249]
["bitfinex","ETHUSD",1726772158280,0.036662,2480.1,2479.9,8.571713]
["bitfinex","ETHUSD",1726772158619,0.036662,2480.1,2479.9,3.7328]
["bitfinex","ETHUSD",1726772160126,0.036662,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1726772160325,0.036662,2480.1,2479.9,3.7328]
["bitfinex","ETHUSD",1726772160538,0.036662,2480.1,2479.9,7.76517]
["bitfinex","ETHUSD",1726772161220,0.036662,2480.1,2479.9,11.79747]
["bitfinex","ETHUSD",1726772161522,0.036662,2480.1,2480.0,1.179747]
["bitfinex","ETHUSD",1726772161729,0.036662,2480.1,2480.0,5.211997]
["bitfinex","ETHUSD",1726772162027,0.036662,2480.1,2480.0,1.179747]
["bitfinex","ETHUSD",1726772162339,0.036662,2480.1,2480.0,5.211997]
["bitfinex","ETHUSD",1726772163047,0.036662,2480.1,2480.0,1.179747]
["bitfinex","ETHUSD",1726772163198,0.036662,2480.1,2479.8,3.0]
["bitfinex","ETHUSD",1726772163541,0.036662,2480.1,2479.6,3.0]
["bitfinex","ETHUSD",1726772163739,0.036662,2480.1,2479.6,7.03287]
["bitfinex","ETHUSD",1726772163895,0.036662,2480.1,2479.6,3.0]
["bitfinex","ETHUSD",1726772164102,0.036662,2480.1,2479.6,7.03289]
["bitfinex","ETHUSD",1726772164311,0.036662,2480.1,2479.6,8.513412]
["bitfinex","ETHUSD",1726772164937,0.036662,2480.1,2479.6,4.480522]
["bitfinex","ETHUSD",1726772164938,4.068762,2480.1,2479.6,4.480522]
["bitfinex","ETHUSD",1726772165141,0.036662,2480.1,2479.6,8.513342]
["bitfinex","ETHUSD",1726772165834,4.068752,2480.1,2479.6,8.513342]
["bitfinex","ETHUSD",1726772166171,0.036662,2480.1,2479.6,8.513342]
["bitfinex","ETHUSD",1726772167118,0.036662,2480.1,2479.7,5.6612672]
["bitfinex","ETHUSD",1726772167326,0.036662,2480.1,2479.7,5.6612172]
["bitfinex","ETHUSD",1726772167527,0.036662,2480.1,2480.0,3.5193]
["bitfinex","ETHUSD",1726772167973,0.036662,2480.1,2480.0,7.55155]
["bitfinex","ETHUSD",1726772168480,0.036662,2480.1,2480.0,3.5193]
["bitfinex","ETHUSD",1726772168626,0.036662,2480.1,2480.0,4.677693]
["bitfinex","ETHUSD",1726772169960,0.036662,2480.1,2480.0,8.709943]
["bitfinex","ETHUSD",1726772170618,0.014883,2480.1,2480.0,8.709943]
["bitfinex","ETHUSD",1726772171467,0.014883,2480.1,2480.0,4.677693]
["bitfinex","ETHUSD",1726772172020,0.014883,2480.1,2480.0,8.709943]
["bitfinex","ETHUSD",1726772175463,0.014883,2480.1,2480.0,4.677693]
["bitfinex","ETHUSD",1726772176075,3.50900516,2480.1,2479.7,9.1792872]
["bitfinex","ETHUSD",1726772176269,3.50900516,2480.1,2479.7,1.6285672]
["bitfinex","ETHUSD",1726772176270,0.1008095,2480.0,2479.7,1.6285672]
["bitfinex","ETHUSD",1726772176434,4.1330995,2480.0,2479.6,3.0]
["bitfinex","ETHUSD",1726772176973,0.1008095,2480.0,2479.6,3.0]
["bitfinex","ETHUSD",1726772177483,3.764083,2480.1,2479.6,7.03277]
["bitfinex","ETHUSD",1726772177667,3.764083,2480.1,2479.7,1.106569]
["bitfinex","ETHUSD",1726772177838,3.764083,2480.1,2479.7,5.139289]
["bitfinex","ETHUSD",1726772179984,3.764083,2480.1,2479.7,1.106569]
["bitfinex","ETHUSD",1726772182290,3.764083,2480.1,2479.7,5.139299]
["bitfinex","ETHUSD",1726772183346,3.764083,2480.1,2479.7,1.106569]
["bitfinex","ETHUSD",1726772184043,7.796203,2480.1,2479.7,1.106569]
["bitfinex","ETHUSD",1726772184388,7.89709804,2480.1,2479.7,1.106569]
["bitfinex","ETHUSD",1726772184595,4.03251,2479.9,2479.4,7.29]
["bitfinex","ETHUSD",1726772184758,0.10082079,2479.8,2479.4,7.29]
["bitfinex","ETHUSD",1726772184978,3.7428,2479.7,2479.4,7.29]
["bitfinex","ETHUSD",1726772185161,3.84362608,2479.7,2479.4,7.29]
["bitfinex","ETHUSD",1726772185595,3.757683,2480.1,2479.6,7.6399]
["bitfinex","ETHUSD",1726772186806,7.789863,2480.1,2479.6,3.607]
["bitfinex","ETHUSD",1726772187101,7.25180516,2480.1,2479.5,4.03293]
["bitfinex","ETHUSD",1726772187309,7.35262253,2480.1,2479.5,4.03293]
["bitfinex","ETHUSD",1726772187521,8.06463,2480.0,2479.5,4.03293]
["bitfinex","ETHUSD",1726772188183,8.06463,2480.0,2479.5,6.0563638]
["bitfinex","ETHUSD",1726772188721,4.03229,2480.0,2479.5,6.0563638]
["bitfinex","ETHUSD",1726772189127,4.03229,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1726772189425,3.757683,2480.1,2479.7,4.0327]
["bitfinex","ETHUSD",1726772189578,0.014883,2480.1,2479.8,0.41133559]
["bitfinex","ETHUSD",1726772190384,0.014883,2480.1,2479.9,3.7183]
["bitfinex","ETHUSD",1726772191330,0.014883,2480.1,2479.9,11.78292]
["bitfinex","ETHUSD",1726772191532,0.014883,2480.1,2479.9,7.75059]
["bitfinex","ETHUSD",1726772191836,0.014883,2480.1,2480.0,0.81619256]
["bitfinex","ETHUSD",1726772191982,7.24390516,2480.1,2479.6,4.03276]
["bitfinex","ETHUSD",1726772192378,3.749783,2480.1,2479.6,4.03276]
["bitfinex","ETHUSD",1726772193198,0.014883,2480.1,2479.7,0.08065049]
["bitfinex","ETHUSD",1726772193402,0.014883,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1726772194054,0.014883,2480.1,2479.9,7.69341]
["bitfinex","ETHUSD",1726772195009,0.014883,2480.1,2479.8,4.03249]
["bitfinex","ETHUSD",1726772195326,0.014883,2480.1,2479.8,4.03248]
["bitfinex","ETHUSD",1726772197129,3.7419,2480.0,2479.7,5.01242443]
["bitfinex","ETHUSD",1726772197283,3.7419,2480.0,2479.5,11.066]
["bitfinex","ETHUSD",1726772197478,3.7419,2480.0,2479.6,1.8356]
["bitfinex","ETHUSD",1726772198327,4.047073,2480.1,2479.6,9.35577]
["bitfinex","ETHUSD",1726772198889,4.047073,2480.1,2479.6,5.3229]
["bitfinex","ETHUSD",1726772201527,4.047063,2480.1,2479.6,5.3229]
["bitfinex","ETHUSD",1726772202599,8.079263,2480.1,2479.6,5.3229]
["bitfinex","ETHUSD",1726772202792,4.047063,2480.1,2479.6,5.3229]
["bitfinex","ETHUSD",1726772203124,8.079243,2480.1,2479.6,5.3229]
["bitfinex","ETHUSD",1726772203635,3.49412216,2479.9,2479.4,7.29]
["bitfinex","ETHUSD",1726772203837,8.71621952,2479.8,2479.4,7.29]
["bitfinex","ETHUSD",1726772204040,4.68349952,2479.8,2479.4,7.29]
["bitfinex","ETHUSD",1726772204222,4.03307,2479.5,2479.4,7.29]
["bitfinex","ETHUSD",1726772204395,3.4853,2479.6,2479.1,3.6472]
["bitfinex","ETHUSD",1726772204588,3.4853,2479.6,2479.2,0.72331837]
["bitfinex","ETHUSD",1726772204933,3.4853,2479.6,2479.2,0.36472]
["bitfinex","ETHUSD",1726772205134,3.4853,2479.6,2479.2,3.36472]
["bitfinex","ETHUSD",1726772205307,3.4853,2479.6,2479.2,3.72333711]
["bitfinex","ETHUSD",1726772205506,3.4853,2479.6,2479.2,3.36472]
["bitfinex","ETHUSD",1726772205707,3.4853,2479.6,2479.3,0.701192]
["bitfinex","ETHUSD",1726772206993,3.4853,2479.6,2479.2,3.36472]
["bitfinex","ETHUSD",1726772207226,3.4853,2479.6,2479.2,0.36472]
["bitfinex","ETHUSD",1726772209134,0.55,2479.8,2479.2,0.36472]
["bitfinex","ETHUSD",1726772209135,4.68341003,2479.8,2479.2,0.36472]
["bitfinex","ETHUSD",1726772209319,4.68341003,2479.8,2479.2,4.39821]
["bitfinex","ETHUSD",1726772209500,0.65083003,2479.8,2479.2,4.39821]
["bitfinex","ETHUSD",1726772209693,12.73310629,2479.9,2479.3,5.241208]
["bitfinex","ETHUSD",1726772209694,9.23898413,2479.9,2479.3,5.241208]
["bitfinex","ETHUSD",1726772209894,3.5235,2479.9,2479.3,5.241208]
["bitfinex","ETHUSD",1726772210098,5.73004713,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1726772210099,4.047073,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1726772210298,4.047073,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1726772211201,7.54119516,2480.1,2479.5,4.03305]
["bitfinex","ETHUSD",1726772211397,7.54119516,2480.1,2479.5,1.2951228]
["bitfinex","ETHUSD",1726772212829,7.54119516,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1726772212830,8.079313,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1726772212994,4.14788488,2480.1,2479.5,1.2951228]
["bitfinex","ETHUSD",1726772213199,8.18007488,2480.1,2479.5,5.3281528]
["bitfinex","ETHUSD",1726772213534,4.047073,2480.1,2479.6,5.33672328]
["bitfinex","ETHUSD",1726772215449,4.047073,2480.1,2479.6,1.30384328]
["bitfinex","ETHUSD",1726772215628,3.6072,2479.6,2479.2,11.32346]
["bitfinex","ETHUSD",1726772215958,3.6072,2479.6,2479.1,7.03367]
["bitfinex","ETHUSD",1726772215959,3.70803014,2479.6,2479.1,7.03367]
["bitfinex","ETHUSD",1726772216295,7.74108014,2479.6,2479.1,1.462564]
["bitfinex","ETHUSD",1726772216602,7.74108014,2479.6,2479.0,8.06756]
["bitfinex","ETHUSD",1726772217403,7.74103014,2479.6,2479.0,8.06757]
["bitfinex","ETHUSD",1726772217601,7.74103014,2479.6,2479.0,4.03377]
["bitfinex","ETHUSD",1726772218031,7.52728216,2479.5,2478.9,7.59223]
["bitfinex","ETHUSD",1726772218341,4.13410855,2479.4,2478.9,3.5582]
["bitfinex","ETHUSD",1726772218539,4.13410855,2479.4,2478.9,4.31548233]
["bitfinex","ETHUSD",1726772219444,4.13410855,2479.4,2478.9,8.34949233]
["bitfinex","ETHUSD",1726772220244,0.10083855,2479.4,2479.0,4.03382]
["bitfinex","ETHUSD",1726772220548,4.1339191,2479.5,2479.0,4.03382]
["bitfinex","ETHUSD",1726772221120,0.1008391,2479.5,2479.0,5.27212423]
["bitfinex","ETHUSD",1726772221619,0.1008391,2479.5,2479.0,9.30591423]
["bitfinex","ETHUSD",1726772223014,0.1008391,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1726772223313,0.1008391,2479.5,2479.0,9.30589423]
["bitfinex","ETHUSD",1726772223527,3.6072,2479.6,2479.0,5.27211423]
["bitfinex","ETHUSD",1726772223728,7.52688216,2479.7,2479.0,5.27211423]
["bitfinex","ETHUSD",1726772223729,0.55,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1726772224254,7.59526,2479.8,2479.3,3.4344]
["bitfinex","ETHUSD",1726772224413,11.62796,2479.8,2479.3,3.4344]
["bitfinex","ETHUSD",1726772224615,3.5626,2479.8,2479.3,3.4344]
["bitfinex","ETHUSD",1726772224813,3.5626,2479.8,2479.5,4.03302]
["bitfinex","ETHUSD",1726772225016,4.03237,2480.0,2479.4,0.82744619]
["bitfinex","ETHUSD",1726772225017,3.546383,2480.1,2479.6,4.03282]
["bitfinex","ETHUSD",1726772225364,3.546383,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1726772225945,3.546383,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1726772226118,3.546383,2480.1,2479.6,4.0328]
["bitfinex","ETHUSD",1726772226323,3.546383,2480.1,2479.7,0.74672]
["bitfinex","ETHUSD",1726772227521,7.14131282,2480.1,2479.7,0.74672]
["bitfinex","ETHUSD",1726772228822,7.04050516,2480.1,2479.7,0.74672]
["bitfinex","ETHUSD",1726772229022,0.014883,2480.1,2479.8,3.4497]
["bitfinex","ETHUSD",1726772229222,0.014883,2480.1,2479.9,0.419642]
["bitfinex","ETHUSD",1726772231075,2.510983,2480.1,2479.9,0.419642]
["bitfinex","ETHUSD",1726772231316,0.014883,2480.1,2479.9,0.419642]
["bitfinex","ETHUSD",1726772231497,0.014883,2480.1,2479.9,4.452042]
["bitfinex","ETHUSD",1726772232339,0.014883,2480.1,2479.9,0.419642]
["bitfinex","ETHUSD",1726772232540,0.014883,2480.1,2479.8,4.03255]
["bitfinex","ETHUSD",1726772232734,0.014883,2480.1,2479.7,4.77934]
["bitfinex","ETHUSD",1726772233638,0.014883,2480.1,2479.8,4.03245]
["bitfinex","ETHUSD",1726772234033,0.014883,2480.1,2479.7,8.81199]
["bitfinex","ETHUSD",1726772234370,0.014883,2480.1,2479.7,4.77934]
["bitfinex","ETHUSD",1726772234678,0.014883,2480.1,2479.8,4.03256]
["bitfinex","ETHUSD",1726772234829,0.014883,2480.1,2479.8,5.15865]
["bitfinex","ETHUSD",1726772235781,2.2678,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1726772235944,3.49412216,2479.7,2479.3,7.29]
["bitfinex","ETHUSD",1726772236145,3.59495153,2479.7,2479.3,7.29]
["bitfinex","ETHUSD",1726772236364,2.3525,2479.8,2479.3,8.825712]
["bitfinex","ETHUSD",1726772236540,2.3525,2479.8,2479.3,12.859022]
["bitfinex","ETHUSD",1726772236740,6.3851,2479.8,2479.3,12.859022]
["bitfinex","ETHUSD",1726772236940,6.3851,2479.8,2479.3,5.569022]
["bitfinex","ETHUSD",1726772239550,10.41778,2479.8,2479.3,1.535712]
["bitfinex","ETHUSD",1726772239753,10.41778,2479.8,2479.2,4.0335]
["bitfinex","ETHUSD",1726772239754,4.03287,2479.7,2479.2,4.0335]
["bitfinex","ETHUSD",1726772240039,4.0331,2479.5,2479.1,3.0]
["bitfinex","ETHUSD",1726772240252,0.10083803,2479.4,2479.1,3.0]
["bitfinex","ETHUSD",1726772240450,0.10083803,2479.4,2478.9,0.75728233]
["bitfinex","ETHUSD",1726772240648,9.84686216,2479.3,2478.6,13.75509]
["bitfinex","ETHUSD",1726772240873,0.10084782,2479.2,2478.6,6.46509]
["bitfinex","ETHUSD",1726772241078,0.10084782,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1726772241285,6.35274,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1726772241825,6.35274,2479.3,2478.9,3.0]
["bitfinex","ETHUSD",1726772242317,0.10084783,2479.2,2478.7,4.03434]
["bitfinex","ETHUSD",1726772242478,0.10084783,2479.2,2478.7,5.084283]
["bitfinex","ETHUSD",1726772242999,7.52792216,2479.1,2478.4,6.48165]
["bitfinex","ETHUSD",1726772243193,2.2832,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1726772245615,2.2832,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1726772246006,2.2832,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1726772246999,3.49412216,2478.7,2478.0,7.29]
["bitfinex","ETHUSD",1726772247206,2.4344,2478.5,2478.0,4.03541]
["bitfinex","ETHUSD",1726772247442,0.10087568,2478.4,2477.9,2.506579]
["bitfinex","ETHUSD",1726772247802,0.10087568,2478.4,2477.9,0.021779]
["bitfinex","ETHUSD",1726772248153,0.10087568,2478.4,2477.9,5.4416929]
["bitfinex","ETHUSD",1726772248496,7.63012789,2478.3,2477.9,0.021779]
["bitfinex","ETHUSD",1726772248704,2.3001,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772249261,9.82960216,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772249940,0.10089126,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772251246,2.40099131,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772252129,5.79422216,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772252348,0.69040271,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772252549,0.10089136,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772254969,4.13640136,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772255117,8.72191136,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772255318,2.51019136,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772255618,4.03533,2478.2,2477.9,0.021779]
["bitfinex","ETHUSD",1726772255619,6.4446,2478.2,2477.9,0.021779]
["bitfinex","ETHUSD",1726772256126,2.4684,2478.4,2477.9,4.057359]
["bitfinex","ETHUSD",1726772256325,4.03458,2478.6,2477.9,4.057359]
["bitfinex","ETHUSD",1726772256326,6.50294,2478.6,2478.0,4.4411559]
["bitfinex","ETHUSD",1726772256569,0.10087594,2478.5,2478.0,4.4411559]
["bitfinex","ETHUSD",1726772256774,4.13567594,2478.5,2478.0,4.4411559]
["bitfinex","ETHUSD",1726772259378,0.10087594,2478.5,2478.0,4.4411559]
["bitfinex","ETHUSD",1726772260114,6.60382044,2478.6,2478.1,4.03521]
["bitfinex","ETHUSD",1726772260290,6.60382044,2478.6,2478.2,0.84763659]
["bitfinex","ETHUSD",1726772260485,6.50294,2478.6,2478.2,0.84763659]
["bitfinex","ETHUSD",1726772262001,6.50294,2478.6,2478.0,4.4411359]
["bitfinex","ETHUSD",1726772262002,3.59499648,2478.5,2478.0,0.4057359]
["bitfinex","ETHUSD",1726772262200,2.4454,2478.3,2477.9,0.021779]
["bitfinex","ETHUSD",1726772262405,0.10089065,2478.2,2477.9,0.021779]
["bitfinex","ETHUSD",1726772262601,4.03537,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772262814,0.1008942,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772263771,0.10089794,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772264475,8.17148789,2478.2,2477.9,0.021779]
["bitfinex","ETHUSD",1726772264674,0.10089789,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772265083,4.13624789,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772265904,4.03551,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772266080,0.10089789,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772266589,4.13629789,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772266788,4.03551,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772266999,8.17175789,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772267501,4.03551,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772267733,11.31379878,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772268112,11.86379878,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772269321,6.36021,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772270181,0.1008984,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772270182,4.03535,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772270432,2.3247,2478.3,2477.9,2.490579]
["bitfinex","ETHUSD",1726772270604,4.01707,2478.4,2477.9,2.490579]
["bitfinex","ETHUSD",1726772271313,6.35949,2478.5,2477.9,6.526169]
["bitfinex","ETHUSD",1726772271541,2.4255772,2478.5,2478.0,0.6526169]
["bitfinex","ETHUSD",1726772271745,2.4255772,2478.5,2478.0,4.6880169]
["bitfinex","ETHUSD",1726772271968,2.3247,2478.5,2478.0,4.6880169]
["bitfinex","ETHUSD",1726772272435,2.42557721,2478.5,2478.0,4.6880169]
["bitfinex","ETHUSD",1726772272751,2.3247,2478.5,2478.1,1.12141559]
["bitfinex","ETHUSD",1726772272953,8.0693,2478.6,2478.1,1.12141559]
["bitfinex","ETHUSD",1726772273136,8.17017721,2478.6,2478.1,1.12141559]
["bitfinex","ETHUSD",1726772273342,4.03478,2478.5,2478.1,1.12141559]
["bitfinex","ETHUSD",1726772273545,4.13565721,2478.5,2478.1,1.12141559]
["bitfinex","ETHUSD",1726772276956,4.03486,2478.4,2478.1,1.12141559]
["bitfinex","ETHUSD",1726772277130,4.03486,2478.4,2478.0,0.6526169]
["bitfinex","ETHUSD",1726772277863,2.4867,2478.3,2477.9,2.490579]
["bitfinex","ETHUSD",1726772278049,2.4867,2478.3,2477.9,0.021779]
["bitfinex","ETHUSD",1726772278050,6.5218,2478.3,2477.9,0.021779]
["bitfinex","ETHUSD",1726772278373,4.03518,2478.2,2477.9,0.021779]
["bitfinex","ETHUSD",1726772278668,8.0699,2478.4,2477.9,0.021779]
["bitfinex","ETHUSD",1726772278958,8.17079164,2478.4,2477.9,5.1160979]
["bitfinex","ETHUSD",1726772279175,4.13583164,2478.4,2477.9,5.1160979]
["bitfinex","ETHUSD",1726772279383,8.17080164,2478.4,2477.9,5.1160979]
["bitfinex","ETHUSD",1726772279581,8.17079164,2478.4,2478.0,2.4932]
["bitfinex","ETHUSD",1726772282209,8.17079164,2478.4,2477.9,0.021779]
["bitfinex","ETHUSD",1726772282210,6.52214,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772282380,0.1008951,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772282582,4.03544,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772283314,4.1361951,2478.2,2477.9,0.021779]
["bitfinex","ETHUSD",1726772284613,4.03535,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772285416,10.55694,2478.3,2477.9,0.021779]
["bitfinex","ETHUSD",1726772285569,6.52181,2478.3,2477.9,0.021779]
["bitfinex","ETHUSD",1726772286607,4.03495,2478.4,2478.0,2.4881]
["bitfinex","ETHUSD",1726772286815,4.03504,2478.3,2478.0,2.4881]
["bitfinex","ETHUSD",1726772287430,4.03478,2478.5,2478.0,6.52351]
["bitfinex","ETHUSD",1726772287919,6.46061708,2478.7,2478.0,6.52351]
["bitfinex","ETHUSD",1726772288529,4.03458,2478.6,2478.0,6.52351]
["bitfinex","ETHUSD",1726772288682,4.1354571,2478.6,2478.1,1.16902479]
["bitfinex","ETHUSD",1726772290364,0.1008771,2478.6,2478.1,5.20433479]
["bitfinex","ETHUSD",1726772290504,1.67525544,2478.9,2478.4,4.03473]
["bitfinex","ETHUSD",1726772290822,4.03374,2479.1,2478.5,2.3153]
["bitfinex","ETHUSD",1726772291032,0.10085732,2479.0,2478.5,2.950303]
["bitfinex","ETHUSD",1726772293628,6.47242216,2478.9,2478.3,3.0]
["bitfinex","ETHUSD",1726772293797,0.10086891,2478.8,2478.2,6.44369]
["bitfinex","ETHUSD",1726772293989,0.10086892,2478.7,2478.2,6.44369]
["bitfinex","ETHUSD",1726772295122,4.13528892,2478.7,2478.2,2.4086]
["bitfinex","ETHUSD",1726772295324,4.13547227,2478.6,2478.2,2.4086]
["bitfinex","ETHUSD",1726772295527,0.10087227,2478.6,2478.2,2.4086]
["bitfinex","ETHUSD",1726772296423,6.51783,2478.5,2477.9,2.281279]
["bitfinex","ETHUSD",1726772296641,4.0352,2478.2,2477.9,0.021779]
["bitfinex","ETHUSD",1726772296830,0.65088728,2478.4,2477.9,0.021779]
["bitfinex","ETHUSD",1726772297329,4.03511,2478.3,2477.9,0.021779]
["bitfinex","ETHUSD",1726772297491,0.10088844,2478.2,2477.9,0.021779]
["bitfinex","ETHUSD",1726772298251,4.13599844,2478.3,2477.9,0.021779]
["bitfinex","ETHUSD",1726772298425,4.13599844,2478.3,2477.9,1.3824869]
["bitfinex","ETHUSD",1726772300214,4.13599844,2478.3,2477.9,0.021779]
["bitfinex","ETHUSD",1726772300855,6.36518,2478.7,2478.1,4.03532]
["bitfinex","ETHUSD",1726772301011,6.3651,2478.7,2478.1,4.03526]
["bitfinex","ETHUSD",1726772301349,6.3651,2478.7,2478.1,8.0705]
["bitfinex","ETHUSD",1726772301552,0.10087506,2478.8,2478.3,2.3492]
["bitfinex","ETHUSD",1726772301709,4.13508596,2478.8,2478.3,6.3841]
["bitfinex","ETHUSD",1726772303413,0.10086596,2478.8,2478.3,6.3841]
["bitfinex","ETHUSD",1726772307254,4.13509596,2478.8,2478.3,6.3841]
["bitfinex","ETHUSD",1726772307757,0.10086596,2478.8,2478.3,6.3841]
["bitfinex","ETHUSD",1726772308361,4.13509596,2478.8,2478.3,6.3841]
["bitfinex","ETHUSD",1726772309752,4.13499592,2478.9,2478.3,10.41902]
["bitfinex","ETHUSD",1726772310057,8.16919592,2478.9,2478.3,7.831312]
["bitfinex","ETHUSD",1726772310365,8.16919592,2478.9,2478.3,11.866252]
["bitfinex","ETHUSD",1726772310366,4.13499592,2478.9,2478.3,11.866252]
["bitfinex","ETHUSD",1726772310544,8.16913592,2478.9,2478.3,11.866252]
["bitfinex","ETHUSD",1726772310750,8.16913592,2478.9,2478.3,7.831312]
["bitfinex","ETHUSD",1726772311067,4.13499592,2478.9,2478.4,4.03482]
["bitfinex","ETHUSD",1726772311416,4.13499592,2478.9,2478.4,5.2214332]
["bitfinex","ETHUSD",1726772311611,4.03413,2478.9,2478.4,5.2214332]
["bitfinex","ETHUSD",1726772312644,8.06826,2478.9,2478.4,5.2214332]
["bitfinex","ETHUSD",1726772312857,4.13499585,2478.9,2478.4,5.2214332]
["bitfinex","ETHUSD",1726772313065,8.16912585,2478.9,2478.4,5.2214332]
["bitfinex","ETHUSD",1726772313377,4.13499585,2478.9,2478.4,5.2214332]
["bitfinex","ETHUSD",1726772315058,8.16913585,2478.9,2478.4,1.1866132]
["bitfinex","ETHUSD",1726772315258,8.16913585,2478.9,2478.3,10.41903]
["bitfinex","ETHUSD",1726772315570,4.13499585,2478.9,2478.3,6.3841]
["bitfinex","ETHUSD",1726772315768,8.16913585,2478.9,2478.3,6.3841]
["bitfinex","ETHUSD",1726772315976,11.66325801,2478.9,2478.3,6.3841]
["bitfinex","ETHUSD",1726772316275,4.03424,2478.8,2478.3,6.3841]
["bitfinex","ETHUSD",1726772316495,4.1351059,2478.8,2478.3,6.3841]
["bitfinex","ETHUSD",1726772316765,4.03439,2478.7,2478.3,6.38421]
["bitfinex","ETHUSD",1726772317070,2.3354,2479.0,2478.4,4.03475]
["bitfinex","ETHUSD",1726772317274,2.436263,2479.0,2478.4,4.03475]
["bitfinex","ETHUSD",1726772317424,4.03408,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1726772317626,0.10086299,2478.8,2478.4,4.03475]
["bitfinex","ETHUSD",1726772317832,0.10086299,2478.8,2478.3,2.3492]
["bitfinex","ETHUSD",1726772317833,4.13517299,2478.8,2478.3,2.3492]
["bitfinex","ETHUSD",1726772318127,0.10086584,2478.7,2478.3,2.3492]
["bitfinex","ETHUSD",1726772318335,0.10086584,2478.8,2478.3,7.76194059]
["bitfinex","ETHUSD",1726772318534,4.03408,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1726772319278,5.60178524,2479.3,2478.5,2.4284]
["bitfinex","ETHUSD",1726772319279,4.03348,2479.3,2478.5,2.4284]
["bitfinex","ETHUSD",1726772319433,2.404,2479.4,2478.9,6.4337]
["bitfinex","ETHUSD",1726772319633,0.10084378,2479.4,2478.9,3.446589]
["bitfinex","ETHUSD",1726772319940,4.13394202,2479.5,2478.9,7.480629]
["bitfinex","ETHUSD",1726772320140,5.80919746,2479.5,2478.9,7.480629]
["bitfinex","ETHUSD",1726772320378,4.13394202,2479.5,2478.9,7.480629]
["bitfinex","ETHUSD",1726772321091,4.0331,2479.5,2478.9,7.480629]
["bitfinex","ETHUSD",1726772321287,2.50484203,2479.6,2479.0,5.1852639]
["bitfinex","ETHUSD",1726772321488,6.4369,2479.6,2479.1,4.03367]
["bitfinex","ETHUSD",1726772321708,6.4369,2479.6,2479.0,5.1852439]
["bitfinex","ETHUSD",1726772321986,6.4369,2479.6,2479.0,9.2190239]
["bitfinex","ETHUSD",1726772322291,6.4369,2479.6,2479.0,5.1852439]
["bitfinex","ETHUSD",1726772322585,6.4369,2479.6,2479.1,0.75850439]
["bitfinex","ETHUSD",1726772322986,0.10083402,2479.5,2479.0,4.03377]
["bitfinex","ETHUSD",1726772323565,6.53773402,2479.6,2479.0,8.06755]
["bitfinex","ETHUSD",1726772323979,6.53773402,2479.6,2479.0,4.03377]
["bitfinex","ETHUSD",1726772324372,10.57075402,2479.6,2479.0,4.03377]
["bitfinex","ETHUSD",1726772324620,12.14476718,2479.6,2479.0,4.03377]
["bitfinex","ETHUSD",1726772324801,8.11174718,2479.6,2479.0,4.03377]
["bitfinex","ETHUSD",1726772325611,8.11174718,2479.6,2478.9,2.3998]
["bitfinex","ETHUSD",1726772325612,4.03349,2479.3,2478.9,2.3998]
["bitfinex","ETHUSD",1726772325823,0.10084629,2479.2,2478.9,2.3998]
["bitfinex","ETHUSD",1726772327175,0.10084627,2479.3,2478.9,3.043202]
["bitfinex","ETHUSD",1726772327590,0.10084627,2479.3,2478.9,7.077222]
["bitfinex","ETHUSD",1726772328029,8.61634,2479.5,2478.9,7.077222]
["bitfinex","ETHUSD",1726772328030,4.13412624,2479.4,2478.9,7.077222]
["bitfinex","ETHUSD",1726772328213,4.13412624,2479.4,2478.9,6.43382]
["bitfinex","ETHUSD",1726772333471,0.10084624,2479.4,2478.9,6.43376]
["bitfinex","ETHUSD",1726772334232,4.13417624,2479.4,2478.9,6.43376]
["bitfinex","ETHUSD",1726772336801,6.50056,2479.2,2478.7,6.36046]
["bitfinex","ETHUSD",1726772336987,8.1788019,2479.1,2478.7,2.3262]
["bitfinex","ETHUSD",1726772337282,4.68467974,2479.1,2478.7,2.3262]
["bitfinex","ETHUSD",1726772338947,4.03406,2478.9,2478.3,3.0]
["bitfinex","ETHUSD",1726772339199,0.10086017,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1726772340660,4.13475017,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1726772340890,4.13475017,2479.0,2478.4,2.3554]
["bitfinex","ETHUSD",1726772340891,7.52817216,2478.9,2478.4,2.3554]
["bitfinex","ETHUSD",1726772341053,2.51776232,2478.8,2478.4,2.3554]
["bitfinex","ETHUSD",1726772341392,2.51776232,2478.8,2478.4,6.39025]
["bitfinex","ETHUSD",1726772342896,4.03405,2478.9,2478.5,4.03465]
["bitfinex","ETHUSD",1726772342897,0.10086132,2478.9,2478.5,4.03465]
["bitfinex","ETHUSD",1726772343301,0.10086132,2478.9,2478.5,4.76336323]
["bitfinex","ETHUSD",1726772343802,2.46296019,2479.0,2478.5,0.72871323]
["bitfinex","ETHUSD",1726772343955,9.2028376,2479.3,2478.7,4.03424]
["bitfinex","ETHUSD",1726772343956,10.42907,2479.3,2478.7,4.03424]
["bitfinex","ETHUSD",1726772344155,6.39556,2479.3,2478.7,4.03424]
["bitfinex","ETHUSD",1726772344362,10.42906,2479.3,2478.7,4.03424]
["bitfinex","ETHUSD",1726772344560,6.39556,2479.3,2478.7,4.03424]
["bitfinex","ETHUSD",1726772344778,10.52990918,2479.3,2478.7,4.03424]
["bitfinex","ETHUSD",1726772344997,4.03346,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1726772345199,0.55,2479.3,2478.9,6.53242]
["bitfinex","ETHUSD",1726772348813,0.10084622,2479.2,2478.9,2.4984]
["bitfinex","ETHUSD",1726772349609,4.58344,2479.3,2478.9,2.4984]
["bitfinex","ETHUSD",1726772349783,4.03344,2479.3,2478.9,2.4984]
["bitfinex","ETHUSD",1726772352362,0.10084619,2479.4,2478.9,6.53244]
["bitfinex","ETHUSD",1726772353477,4.03343,2479.3,2478.9,2.4984]
["bitfinex","ETHUSD",1726772353878,4.13411619,2479.4,2478.9,6.53235]
["bitfinex","ETHUSD",1726772354299,1.67525544,2479.6,2479.2,4.03352]
["bitfinex","ETHUSD",1726772354522,10.82412216,2479.9,2479.3,2.3095]
["bitfinex","ETHUSD",1726772354523,1.67525544,2479.8,2479.3,2.3095]
["bitfinex","ETHUSD",1726772354695,5.70793544,2479.8,2479.3,2.3095]
["bitfinex","ETHUSD",1726772355194,4.13357656,2479.7,2479.3,2.3095]
["bitfinex","ETHUSD",1726772355400,7.62769872,2479.7,2479.3,2.3095]
["bitfinex","ETHUSD",1726772355707,4.03298,2479.6,2479.1,2.3216]
["bitfinex","ETHUSD",1726772356020,0.10083634,2479.5,2479.1,2.3216]
["bitfinex","ETHUSD",1726772357110,0.10083634,2479.5,2479.1,6.35531]
["bitfinex","ETHUSD",1726772357807,0.10083627,2479.6,2479.1,6.35531]
["bitfinex","ETHUSD",1726772358544,4.13381627,2479.6,2479.1,6.35531]
["bitfinex","ETHUSD",1726772360039,4.13381627,2479.6,2479.1,7.39422]
["bitfinex","ETHUSD",1726772361048,4.13381627,2479.6,2479.2,2.4684]
["bitfinex","ETHUSD",1726772361407,1.67525544,2479.7,2479.2,6.50185]
["bitfinex","ETHUSD",1726772361645,8.14447544,2479.9,2479.3,4.03329]
["bitfinex","ETHUSD",1726772362001,4.03252,2479.9,2479.4,0.650169]
["bitfinex","ETHUSD",1726772362292,0.10082079,2479.8,2479.5,2.4083]
["bitfinex","ETHUSD",1726772363268,4.13341079,2479.8,2479.5,2.4083]
["bitfinex","ETHUSD",1726772363465,0.10082607,2479.7,2479.5,2.4083]
["bitfinex","ETHUSD",1726772363656,0.10082607,2479.7,2479.1,5.07261]
["bitfinex","ETHUSD",1726772363657,4.13361607,2479.7,2479.2,6.32305]
["bitfinex","ETHUSD",1726772363868,6.39381607,2479.7,2479.2,7.462616]
["bitfinex","ETHUSD",1726772364363,0.10082657,2479.6,2479.2,7.462616]
["bitfinex","ETHUSD",1726772365888,6.39381657,2479.7,2479.2,7.462616]
["bitfinex","ETHUSD",1726772366106,4.13361657,2479.7,2479.2,7.462616]
["bitfinex","ETHUSD",1726772366501,0.10082657,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1726772366695,0.10082657,2479.7,2479.4,0.7462456]
["bitfinex","ETHUSD",1726772367607,5.8086919,2479.8,2479.4,0.7462456]
["bitfinex","ETHUSD",1726772367912,0.10082646,2479.7,2479.4,0.7462456]
["bitfinex","ETHUSD",1726772373298,3.93545544,2479.9,2479.4,0.7462456]
["bitfinex","ETHUSD",1726772373469,2.2602,2479.9,2479.5,4.03297]
["bitfinex","ETHUSD",1726772373667,4.03235,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1726772374612,4.13317066,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1726772375468,4.03235,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1726772376089,4.03246,2479.9,2479.3,6.42877]
["bitfinex","ETHUSD",1726772376272,4.03246,2479.9,2479.3,8.3179656]
["bitfinex","ETHUSD",1726772376471,2.4605,2479.7,2479.3,8.3179656]
["bitfinex","ETHUSD",1726772376722,10.08827292,2479.7,2479.3,3.0]
["bitfinex","ETHUSD",1726772376884,6.59415076,2479.7,2479.2,3.0]
["bitfinex","ETHUSD",1726772377100,2.56132076,2479.7,2479.2,7.03347]
["bitfinex","ETHUSD",1726772377303,6.59406076,2479.7,2479.2,7.03347]
["bitfinex","ETHUSD",1726772377499,0.10082076,2479.7,2479.3,9.52553]
["bitfinex","ETHUSD",1726772377700,4.03261,2479.8,2479.3,11.91048]
["bitfinex","ETHUSD",1726772377927,4.03261,2479.8,2479.3,7.8771]
["bitfinex","ETHUSD",1726772378128,0.10082795,2479.7,2479.3,7.8771]
["bitfinex","ETHUSD",1726772379306,4.03261,2479.8,2479.3,7.8771]
["bitfinex","ETHUSD",1726772380787,0.10082791,2479.7,2479.3,5.3849]
["bitfinex","ETHUSD",1726772380988,2.4982,2479.6,2479.3,3.0]
["bitfinex","ETHUSD",1726772384525,0.10082791,2479.7,2479.3,3.0]
["bitfinex","ETHUSD",1726772385500,4.13358791,2479.7,2479.3,3.0]
["bitfinex","ETHUSD",1726772386931,8.16641791,2479.7,2479.3,3.0]
["bitfinex","ETHUSD",1726772387087,4.13358791,2479.7,2479.3,3.0]
["bitfinex","ETHUSD",1726772387294,8.16641791,2479.7,2479.3,3.0]
["bitfinex","ETHUSD",1726772387494,4.13358791,2479.7,2479.3,3.0]
["bitfinex","ETHUSD",1726772387693,4.03331,2479.4,2478.9,2.444]
["bitfinex","ETHUSD",1726772387919,0.10083688,2479.3,2478.9,2.444]
["bitfinex","ETHUSD",1726772388290,0.10083688,2479.3,2478.9,6.478]
["bitfinex","ETHUSD",1726772389991,0.10084446,2479.4,2478.9,6.478]
["bitfinex","ETHUSD",1726772390336,0.10084446,2479.4,2478.9,8.558207]
["bitfinex","ETHUSD",1726772393926,0.10084446,2479.4,2479.0,4.03383]
["bitfinex","ETHUSD",1726772394329,0.10084446,2479.4,2478.9,8.558157]
["bitfinex","ETHUSD",1726772394556,0.10084446,2479.4,2478.9,10.5119]
["bitfinex","ETHUSD",1726772395135,0.10084446,2479.4,2478.9,6.47795]
["bitfinex","ETHUSD",1726772395340,2.4682,2479.6,2479.0,0.08067545]
["bitfinex","ETHUSD",1726772395549,1.67525544,2479.8,2479.3,2.255]
["bitfinex","ETHUSD",1726772395792,4.03276,2479.7,2479.3,2.255]
["bitfinex","ETHUSD",1726772395944,9.23150699,2479.8,2479.3,2.255]
["bitfinex","ETHUSD",1726772397330,9.23150699,2479.8,2479.3,6.28838]
["bitfinex","ETHUSD",1726772397533,1.67525544,2479.7,2479.3,6.28838]
["bitfinex","ETHUSD",1726772398264,7.32040211,2479.8,2479.3,6.28838]
["bitfinex","ETHUSD",1726772398462,1.67525544,2479.7,2479.3,6.28838]
["bitfinex","ETHUSD",1726772398673,1.61252667,2479.8,2479.4,4.0331]
["bitfinex","ETHUSD",1726772398859,15.38778544,2479.9,2479.4,4.0331]
["bitfinex","ETHUSD",1726772399170,1.67525544,2479.8,2479.4,4.0331]
["bitfinex","ETHUSD",1726772399691,1.67525544,2479.8,2479.3,7.320573]
["bitfinex","ETHUSD",1726772399832,1.67525544,2479.8,2479.3,7.320493]
["bitfinex","ETHUSD",1726772400247,1.67525544,2479.8,2479.3,11.353793]
["bitfinex","ETHUSD",1726772400431,4.02525544,2479.9,2479.4,1.1353793]
["bitfinex","ETHUSD",1726772400633,3.38860727,2479.8,2479.3,10.32153]
["bitfinex","ETHUSD",1726772400937,7.32110211,2479.4,2479.0,0.35862223]
["bitfinex","ETHUSD",1726772401138,1.71337492,2479.3,2479.0,0.35862223]
["bitfinex","ETHUSD",1726772401380,0.10084825,2479.2,2479.0,0.35862223]
["bitfinex","ETHUSD",1726772401943,7.62972191,2479.2,2479.0,0.35862223]
["bitfinex","ETHUSD",1726772402152,3.07377219,2479.1,2479.0,0.35862223]
["bitfinex","ETHUSD",1726772402345,3.17463031,2479.1,2479.0,0.35862223]
["bitfinex","ETHUSD",1726772402647,0.55,2479.1,2479.0,0.35862223]
["bitfinex","ETHUSD",1726772402854,0.55,2479.1,2479.0,2.73772223]
["bitfinex","ETHUSD",1726772403172,0.55,2479.3,2479.0,2.73772223]
["bitfinex","ETHUSD",1726772403379,0.10084581,2479.2,2479.0,0.35862223]
["bitfinex","ETHUSD",1726772403552,0.55,2479.1,2479.0,0.35862223]
["bitfinex","ETHUSD",1726772404457,1.07342558,2479.1,2479.0,0.35862223]
["bitfinex","ETHUSD",1726772404656,3.47092558,2479.1,2479.0,0.35862223]
["bitfinex","ETHUSD",1726772404854,3.47092558,2479.1,2478.6,6.41352]
["bitfinex","ETHUSD",1726772405071,0.55,2478.9,2478.6,6.41352]
["bitfinex","ETHUSD",1726772405359,0.55,2479.0,2478.6,10.44793]
["bitfinex","ETHUSD",1726772405662,0.55,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1726772405852,0.55,2479.3,2478.9,4.03401]
["bitfinex","ETHUSD",1726772406053,0.55,2479.3,2479.0,6.49638]
["bitfinex","ETHUSD",1726772406354,0.55,2479.5,2479.0,7.549318]
["bitfinex","ETHUSD",1726772406554,2.11148594,2479.7,2479.3,4.03335]
["bitfinex","ETHUSD",1726772406555,1.67525544,2479.7,2479.3,4.03335]
["bitfinex","ETHUSD",1726772406862,4.12205544,2479.8,2479.4,2.4625]
["bitfinex","ETHUSD",1726772407128,4.03235,2480.0,2479.7,4.03268]
["bitfinex","ETHUSD",1726772407129,1.67525544,2480.0,2479.7,4.03268]
["bitfinex","ETHUSD",1726772407454,4.57316894,2480.1,2479.7,4.03268]
["bitfinex","ETHUSD",1726772407455,0.014883,2480.1,2479.9,4.0323]
["bitfinex","ETHUSD",1726772407621,0.014883,2480.1,2479.8,2.4625]
["bitfinex","ETHUSD",1726772407827,0.014883,2480.1,2479.9,4.03228]
["bitfinex","ETHUSD",1726772409163,0.014883,2480.1,2479.8,2.4625]
["bitfinex","ETHUSD",1726772409310,0.55,2480.0,2479.8,6.49508]
["bitfinex","ETHUSD",1726772409510,0.55,2480.0,2479.8,2.4625]
["bitfinex","ETHUSD",1726772410013,0.55,2480.0,2479.8,6.49506]
["bitfinex","ETHUSD",1726772410212,0.55,2480.0,2479.8,2.4625]
["bitfinex","ETHUSD",1726772410480,0.014883,2480.1,2479.8,2.4625]
["bitfinex","ETHUSD",1726772411852,0.014883,2480.1,2479.7,6.33901]
["bitfinex","ETHUSD",1726772412212,0.014883,2480.1,2479.7,11.708842]
["bitfinex","ETHUSD",1726772412411,0.014883,2480.1,2479.7,7.676212]
["bitfinex","ETHUSD",1726772412907,0.014883,2480.1,2479.7,11.708842]
["bitfinex","ETHUSD",1726772413109,0.014883,2480.1,2479.7,7.676212]
["bitfinex","ETHUSD",1726772413552,0.014883,2480.1,2479.7,11.708852]
["bitfinex","ETHUSD",1726772413748,0.014883,2480.1,2479.8,1.1708852]
["bitfinex","ETHUSD",1726772415007,0.55,2479.9,2479.3,7.29]
["bitfinex","ETHUSD",1726772415216,0.55,2479.7,2479.3,4.03327]
["bitfinex","ETHUSD",1726772415407,0.55,2479.8,2479.4,4.03311]
["bitfinex","ETHUSD",1726772415653,10.01117366,2480.0,2479.4,0.806649]
["bitfinex","ETHUSD",1726772415654,4.58243,2479.9,2479.4,0.806649]
["bitfinex","ETHUSD",1726772415854,4.58243,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1726772416161,0.55,2479.7,2479.3,8.06668]
["bitfinex","ETHUSD",1726772416648,0.55,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1726772416819,2.3295,2479.6,2479.3,4.0333]
["bitfinex","ETHUSD",1726772417212,2.3295,2479.6,2479.1,6.51475]
["bitfinex","ETHUSD",1726772417411,0.6508356,2479.5,2479.1,4.03366]
["bitfinex","ETHUSD",1726772417660,0.6508356,2479.5,2479.2,3.0]
["bitfinex","ETHUSD",1726772418468,0.55,2479.5,2479.2,3.0]
["bitfinex","ETHUSD",1726772420247,2.9786,2479.2,2478.7,9.5957]
["bitfinex","ETHUSD",1726772420425,3.49522366,2478.9,2478.5,2.3057]
["bitfinex","ETHUSD",1726772420622,3.49522366,2478.9,2478.3,2.3057]
["bitfinex","ETHUSD",1726772420623,0.55,2478.8,2478.3,2.3057]
["bitfinex","ETHUSD",1726772420984,0.55,2478.6,2478.2,4.03511]
["bitfinex","ETHUSD",1726772421470,0.55,2478.6,2478.3,4.03501]
["bitfinex","ETHUSD",1726772422145,0.55,2478.6,2478.2,4.03507]
["bitfinex","ETHUSD",1726772422732,0.55,2478.6,2478.2,4.03506]
["bitfinex","ETHUSD",1726772424038,0.55,2478.6,2478.2,5.372678]
["bitfinex","ETHUSD",1726772425846,0.55,2478.2,2477.9,0.021779]
["bitfinex","ETHUSD",1726772426044,0.65088305,2478.2,2477.9,0.021779]
["bitfinex","ETHUSD",1726772426248,10.48663366,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772433995,14.52214366,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772434292,16.37790503,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772436298,6.44141,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772436597,4.0354,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772436751,4.03509,2478.3,2477.9,2.454179]
["bitfinex","ETHUSD",1726772438250,0.55,2478.2,2477.9,2.454179]
["bitfinex","ETHUSD",1726772438497,4.03478,2478.5,2477.9,2.454179]
["bitfinex","ETHUSD",1726772438696,4.03478,2478.5,2478.0,4.6844509]
["bitfinex","ETHUSD",1726772438921,4.03445,2478.7,2478.2,4.03509]
["bitfinex","ETHUSD",1726772439049,2.2649,2478.8,2478.3,6.30612]
["bitfinex","ETHUSD",1726772439407,2.2649,2479.0,2478.5,4.03461]
["bitfinex","ETHUSD",1726772439701,4.13460874,2479.1,2478.5,4.03461]
["bitfinex","ETHUSD",1726772440006,4.03375,2479.1,2478.5,5.068675]
["bitfinex","ETHUSD",1726772440183,4.0339,2479.0,2478.5,1.034065]
["bitfinex","ETHUSD",1726772440580,6.37301,2478.8,2478.3,2.2712]
["bitfinex","ETHUSD",1726772440762,2.3388,2478.8,2478.3,9.30621]
["bitfinex","ETHUSD",1726772440975,0.10086889,2478.7,2478.3,5.2712]
["bitfinex","ETHUSD",1726772441492,0.55,2478.6,2478.3,5.2712]
["bitfinex","ETHUSD",1726772442482,0.55,2478.6,2478.3,9.30621]
["bitfinex","ETHUSD",1726772442770,0.55,2478.7,2478.4,1.334128]
["bitfinex","ETHUSD",1726772442955,0.65086886,2478.7,2478.4,1.334128]
["bitfinex","ETHUSD",1726772443155,0.55,2478.7,2478.4,1.334128]
["bitfinex","ETHUSD",1726772443793,2.3058,2479.0,2478.4,5.368968]
["bitfinex","ETHUSD",1726772444011,0.55,2478.9,2478.4,5.368968]
["bitfinex","ETHUSD",1726772444184,0.55,2478.9,2478.5,1.4675178]
["bitfinex","ETHUSD",1726772444635,0.65086121,2478.9,2478.5,1.4675178]
["bitfinex","ETHUSD",1726772444896,0.65086121,2478.9,2478.3,9.30621]
["bitfinex","ETHUSD",1726772445104,0.65086121,2478.9,2478.3,6.30621]
["bitfinex","ETHUSD",1726772445416,0.65086121,2478.9,2478.3,10.34112]
["bitfinex","ETHUSD",1726772446105,0.55,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1726772446413,0.55,2478.9,2478.5,0.630604]
["bitfinex","ETHUSD",1726772448084,0.65086118,2478.9,2478.5,0.630604]
["bitfinex","ETHUSD",1726772448402,0.65086118,2478.9,2478.3,6.30621]
["bitfinex","ETHUSD",1726772449205,0.65086118,2478.9,2478.3,6.30618]
["bitfinex","ETHUSD",1726772449502,0.55,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1726772449664,0.1008685,2478.6,2478.2,4.03508]
["bitfinex","ETHUSD",1726772449866,0.55,2478.7,2478.4,4.03485]
["bitfinex","ETHUSD",1726772450062,0.55,2478.7,2478.4,4.841843]
["bitfinex","ETHUSD",1726772450262,2.3962,2479.2,2478.5,2.498]
["bitfinex","ETHUSD",1726772450467,4.03308,2479.5,2478.5,2.498]
["bitfinex","ETHUSD",1726772450468,2.3962,2479.4,2478.8,4.03412]
["bitfinex","ETHUSD",1726772450715,2.3962,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1726772451074,6.53030485,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1726772451769,0.55,2479.3,2478.8,4.03411]
["bitfinex","ETHUSD",1726772451972,4.45418599,2479.9,2478.8,4.03411]
["bitfinex","ETHUSD",1726772451973,4.0325,2479.9,2479.2,4.03343]
["bitfinex","ETHUSD",1726772452176,2.3962,2479.7,2479.2,4.03343]
["bitfinex","ETHUSD",1726772452814,2.3962,2479.7,2479.3,6.31245]
["bitfinex","ETHUSD",1726772453699,2.3962,2479.7,2479.3,2.2791]
["bitfinex","ETHUSD",1726772454016,0.10082703,2479.6,2479.2,4.03343]
["bitfinex","ETHUSD",1726772454469,0.10082703,2479.6,2479.1,2.2653]
["bitfinex","ETHUSD",1726772454470,0.55,2479.5,2479.1,5.2653]
["bitfinex","ETHUSD",1726772454670,0.10083776,2479.4,2479.0,4.03377]
["bitfinex","ETHUSD",1726772455469,0.55,2479.3,2478.9,4.03394]
["bitfinex","ETHUSD",1726772455919,0.10083776,2479.4,2478.8,9.29939]
["bitfinex","ETHUSD",1726772455920,0.55,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1726772457350,2.3539423,2479.3,2478.8,9.29939]
["bitfinex","ETHUSD",1726772457555,0.55,2479.2,2478.8,6.29939]
["bitfinex","ETHUSD",1726772457722,0.55,2479.2,2478.9,4.03402]
["bitfinex","ETHUSD",1726772459368,0.55,2479.4,2478.8,2.895239]
["bitfinex","ETHUSD",1726772459651,2.3187,2479.7,2479.3,2.4446]
["bitfinex","ETHUSD",1726772459822,2.3187,2479.7,2479.1,2.4446]
["bitfinex","ETHUSD",1726772459823,4.03291,2479.6,2479.1,2.4446]
["bitfinex","ETHUSD",1726772460151,7.52765366,2479.9,2479.3,4.03325]
["bitfinex","ETHUSD",1726772460510,7.52765366,2479.9,2479.2,8.0669]
["bitfinex","ETHUSD",1726772460511,7.62848206,2479.9,2479.2,8.0669]
["bitfinex","ETHUSD",1726772460727,2.4197,2479.8,2479.2,4.03345]
["bitfinex","ETHUSD",1726772461260,0.55,2479.7,2479.2,4.03345]
["bitfinex","ETHUSD",1726772461441,2.9697,2479.4,2479.0,4.03375]
["bitfinex","ETHUSD",1726772461756,3.49522366,2479.3,2478.8,4.03407]
["bitfinex","ETHUSD",1726772462051,4.68441202,2479.2,2478.6,4.03445]
["bitfinex","ETHUSD",1726772462347,0.55,2478.8,2478.5,11.32468]
["bitfinex","ETHUSD",1726772462550,0.55,2478.8,2478.4,4.03474]
["bitfinex","ETHUSD",1726772463162,0.55,2478.8,2478.4,8.06951]
["bitfinex","ETHUSD",1726772463335,0.55,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1726772463645,0.55,2478.8,2478.4,4.03474]
["bitfinex","ETHUSD",1726772463844,0.55,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1726772464003,0.55,2478.8,2478.4,4.686654]
["bitfinex","ETHUSD",1726772464205,0.55,2478.8,2478.6,4.03444]
["bitfinex","ETHUSD",1726772464439,0.55,2479.1,2478.7,6.46605]
["bitfinex","ETHUSD",1726772465406,0.55,2479.1,2478.8,4.03409]
["bitfinex","ETHUSD",1726772465707,0.55,2479.3,2478.9,4.034]
["bitfinex","ETHUSD",1726772466551,0.55,2479.3,2478.9,4.03394]
["bitfinex","ETHUSD",1726772466860,0.55,2479.1,2478.7,4.03426]
["bitfinex","ETHUSD",1726772467013,0.55,2478.9,2478.7,4.03426]
["bitfinex","ETHUSD",1726772467826,0.55,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1726772467827,2.8817,2478.9,2478.5,4.03457]
["bitfinex","ETHUSD",1726772468139,2.8817,2478.9,2478.6,4.0345]
["bitfinex","ETHUSD",1726772468750,2.3649,2479.2,2478.7,4.03433]
["bitfinex","ETHUSD",1726772468939,2.3649,2479.2,2478.5,1.4304484]
["bitfinex","ETHUSD",1726772469142,2.3649,2479.2,2478.5,4.4304484]
["bitfinex","ETHUSD",1726772469341,2.3649,2479.2,2478.7,4.03424]
["bitfinex","ETHUSD",1726772470533,0.55,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1726772471867,0.10084909,2479.0,2478.5,7.03461]
["bitfinex","ETHUSD",1726772472177,0.65084909,2479.1,2478.6,4.0344]
["bitfinex","ETHUSD",1726772472474,4.68459909,2479.1,2478.5,7.03461]
["bitfinex","ETHUSD",1726772472677,1.355791,2479.1,2478.5,11.0692]
["bitfinex","ETHUSD",1726772473042,1.355791,2479.1,2478.5,11.06919]
["bitfinex","ETHUSD",1726772473820,0.55,2478.9,2478.5,4.03459]
["bitfinex","ETHUSD",1726772474453,0.55,2478.9,2478.5,8.0692]
["bitfinex","ETHUSD",1726772477129,0.55,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1726772477976,0.55,2478.9,2478.4,4.03486]
["bitfinex","ETHUSD",1726772477977,0.55,2478.7,2478.4,4.03486]
["bitfinex","ETHUSD",1726772478130,2.3089,2478.6,2478.3,4.03492]
["bitfinex","ETHUSD",1726772479660,0.65086578,2478.5,2478.1,8.07054]
["bitfinex","ETHUSD",1726772479973,0.65086578,2478.5,2478.1,8.07052]
["bitfinex","ETHUSD",1726772480174,0.65086578,2478.5,2478.0,7.29]
["bitfinex","ETHUSD",1726772480175,0.55,2478.5,2478.3,4.03499]
["bitfinex","ETHUSD",1726772480530,0.65087016,2478.5,2478.2,4.03515]
["bitfinex","ETHUSD",1726772480731,0.55,2478.5,2478.3,4.03501]
["bitfinex","ETHUSD",1726772480934,0.55,2478.5,2478.3,4.438431]
["bitfinex","ETHUSD",1726772481470,0.55,2478.5,2478.3,4.03493]
["bitfinex","ETHUSD",1726772482057,0.55,2478.5,2478.3,8.06983]
["bitfinex","ETHUSD",1726772482257,0.55,2478.5,2478.3,4.0349]
["bitfinex","ETHUSD",1726772484250,0.55,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1726772484551,0.1008701,2478.7,2478.5,4.03458]
["bitfinex","ETHUSD",1726772484552,0.55,2478.7,2478.5,4.03458]
["bitfinex","ETHUSD",1726772484774,2.3713,2478.8,2478.5,4.841522]
["bitfinex","ETHUSD",1726772484983,2.3713,2478.8,2478.5,4.03457]
["bitfinex","ETHUSD",1726772485984,0.55,2478.7,2478.5,4.03457]
["bitfinex","ETHUSD",1726772487363,0.55,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1726772487671,2.4898,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1726772487864,0.55,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1726772488063,0.55,2478.9,2478.6,4.84144]
["bitfinex","ETHUSD",1726772488503,0.65085741,2478.9,2478.6,0.80691]
["bitfinex","ETHUSD",1726772488707,0.65085741,2478.9,2478.5,4.03457]
["bitfinex","ETHUSD",1726772490210,0.55,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1726772490418,0.65086481,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1726772490970,0.55,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1726772491172,0.55,2478.3,2478.1,4.03524]
["bitfinex","ETHUSD",1726772491580,0.55,2478.3,2477.8,2.2692]
["bitfinex","ETHUSD",1726772491581,0.55,2478.1,2477.8,4.03579]
["bitfinex","ETHUSD",1726772492202,0.55,2478.1,2477.8,4.45427939]
["bitfinex","ETHUSD",1726772492523,0.55,2478.1,2477.8,4.03579]
["bitfinex","ETHUSD",1726772492726,0.10088917,2478.0,2477.8,4.03579]
["bitfinex","ETHUSD",1726772492875,0.65088917,2478.0,2477.8,4.03579]
["bitfinex","ETHUSD",1726772493213,0.65088917,2478.0,2477.7,8.07177]
["bitfinex","ETHUSD",1726772493415,3.43516809,2478.0,2477.3,4.03736403]
["bitfinex","ETHUSD",1726772493639,3.43516809,2478.0,2477.5,4.03632]
["bitfinex","ETHUSD",1726772493640,7.47067809,2478.0,2477.5,4.03632]
["bitfinex","ETHUSD",1726772493774,7.47067809,2478.0,2477.3,4.03735403]
["bitfinex","ETHUSD",1726772493979,7.47067809,2478.0,2477.3,8.07387403]
["bitfinex","ETHUSD",1726772494283,7.47067809,2478.0,2477.4,4.03648]
["bitfinex","ETHUSD",1726772494601,3.43516809,2478.0,2477.5,4.03626]
["bitfinex","ETHUSD",1726772494980,3.43516809,2478.0,2477.5,8.07252]
["bitfinex","ETHUSD",1726772495399,3.13158917,2478.0,2477.5,8.07252]
["bitfinex","ETHUSD",1726772495603,3.13158917,2478.0,2477.5,8.07248]
["bitfinex","ETHUSD",1726772495819,3.13158917,2478.0,2477.6,4.0361]
["bitfinex","ETHUSD",1726772496027,3.13158917,2478.0,2477.5,4.03622]
["bitfinex","ETHUSD",1726772496676,7.16709917,2478.0,2477.3,4.03737403]
["bitfinex","ETHUSD",1726772496881,3.13158917,2478.0,2477.3,4.03737403]
["bitfinex","ETHUSD",1726772497357,3.13158917,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1726772498274,7.16709917,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1726772498475,3.13158917,2478.0,2477.5,4.03622]
["bitfinex","ETHUSD",1726772499116,3.13158917,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1726772499117,3.0307,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1726772500727,0.55,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1726772501013,0.55,2478.1,2477.9,4.057359]
["bitfinex","ETHUSD",1726772501241,0.55,2478.3,2478.0,0.4057359]
["bitfinex","ETHUSD",1726772501450,0.55,2478.3,2477.9,4.057359]
["bitfinex","ETHUSD",1726772502018,0.10088742,2478.2,2477.9,0.021779]
["bitfinex","ETHUSD",1726772502223,0.55,2478.1,2477.9,0.021779]
["bitfinex","ETHUSD",1726772502851,2.38698753,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772503051,11.00800753,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772503257,12.45833065,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772503545,12.35744312,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772505751,16.39295312,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772506418,19.39295312,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772507553,22.88817678,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772508035,19.39295312,2478.0,2477.9,0.021779]
["bitfinex","ETHUSD",1726772509370,19.39295312,2478.0,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772509371,6.93248,2477.4,2477.3,0.00080403]
["bitfinex","ETHUSD",1726772509579,6.93248,2477.4,2476.0,0.10014782]
["bitfinex","ETHUSD",1726772509580,4.03795,2476.5,2476.4,0.036662]
["bitfinex","ETHUSD",1726772509867,0.55,2476.5,2476.4,0.036662]
["bitfinex","ETHUSD",1726772510072,0.65096143,2476.6,2476.4,0.036662]
["bitfinex","ETHUSD",1726772510367,0.55,2476.6,2476.4,0.036662]
["bitfinex","ETHUSD",1726772510718,0.65095379,2476.8,2476.4,0.036662]
["bitfinex","ETHUSD",1726772511170,0.65095379,2476.8,2476.4,0.6422862]
["bitfinex","ETHUSD",1726772513066,0.55,2476.8,2476.4,0.6422862]
["bitfinex","ETHUSD",1726772513376,0.65094958,2476.8,2476.4,0.6422862]
["bitfinex","ETHUSD",1726772514071,0.55,2476.6,2476.4,0.6422862]
["bitfinex","ETHUSD",1726772514248,0.55,2476.6,2476.2,5.4814]
["bitfinex","ETHUSD",1726772514791,0.55,2476.7,2476.2,5.4814]
["bitfinex","ETHUSD",1726772515863,0.55,2476.7,2476.2,9.51974]
["bitfinex","ETHUSD",1726772516063,0.55,2476.7,2476.2,5.4814]
["bitfinex","ETHUSD",1726772516273,0.55,2476.4,2476.2,2.4814]
["bitfinex","ETHUSD",1726772517483,4.0379,2476.6,2476.2,2.4814]
["bitfinex","ETHUSD",1726772517484,0.55,2476.6,2476.2,9.51973]
["bitfinex","ETHUSD",1726772517623,0.55,2476.7,2476.2,10.471745]
["bitfinex","ETHUSD",1726772518562,0.55,2476.5,2476.2,3.433415]
["bitfinex","ETHUSD",1726772519041,0.55,2476.7,2476.2,3.433415]
["bitfinex","ETHUSD",1726772520263,0.55,2476.7,2476.2,7.55252817]
["bitfinex","ETHUSD",1726772520468,4.03709,2477.1,2476.5,4.03784]
["bitfinex","ETHUSD",1726772520663,4.03709,2477.1,2476.4,9.5213]
["bitfinex","ETHUSD",1726772520664,3.49522366,2477.1,2476.4,9.5213]
["bitfinex","ETHUSD",1726772520894,7.53231366,2477.1,2476.4,9.5213]
["bitfinex","ETHUSD",1726772521100,3.49522366,2476.7,2476.2,2.2997]
["bitfinex","ETHUSD",1726772521302,0.10095763,2476.6,2476.2,2.2997]
["bitfinex","ETHUSD",1726772521653,0.55,2476.6,2476.2,2.2997]
["bitfinex","ETHUSD",1726772521955,0.55,2476.7,2476.2,6.33804]
["bitfinex","ETHUSD",1726772522156,0.55,2476.7,2476.2,10.37638]
["bitfinex","ETHUSD",1726772522378,0.65094944,2476.7,2476.3,1.037638]
["bitfinex","ETHUSD",1726772522563,0.65094944,2476.7,2476.2,6.33804]
["bitfinex","ETHUSD",1726772522564,4.1461731,2476.7,2476.2,6.33804]
["bitfinex","ETHUSD",1726772522784,0.55,2476.8,2476.3,4.03825]
["bitfinex","ETHUSD",1726772522975,0.10094943,2476.7,2476.2,6.33804]
["bitfinex","ETHUSD",1726772523177,0.55,2476.6,2476.2,6.33804]
["bitfinex","ETHUSD",1726772523491,0.55,2476.4,2476.2,2.2997]
["bitfinex","ETHUSD",1726772523920,0.55,2476.4,2475.9,5.3224]
["bitfinex","ETHUSD",1726772524129,0.55,2476.2,2475.9,5.3224]
["bitfinex","ETHUSD",1726772524293,4.58847,2476.2,2475.8,7.29]
["bitfinex","ETHUSD",1726772524491,0.65097516,2476.2,2475.8,7.29]
["bitfinex","ETHUSD",1726772525827,0.55,2476.3,2475.8,11.329]
["bitfinex","ETHUSD",1726772525977,0.55,2476.3,2475.8,9.0674192]
["bitfinex","ETHUSD",1726772526380,0.55,2476.3,2475.8,1.7774192]
["bitfinex","ETHUSD",1726772526613,0.55,2476.3,2475.7,6.445122]
["bitfinex","ETHUSD",1726772526614,6.49085,2476.6,2476.0,2.419]
["bitfinex","ETHUSD",1726772526923,7.33,2476.9,2476.3,2.2734]
["bitfinex","ETHUSD",1726772526924,4.03756,2476.8,2476.3,2.2734]
["bitfinex","ETHUSD",1726772527081,4.1385131,2476.8,2476.3,2.2734]
["bitfinex","ETHUSD",1726772527417,4.1385131,2476.8,2476.3,6.31163]
["bitfinex","ETHUSD",1726772527595,4.03756,2476.8,2476.3,7.646626]
["bitfinex","ETHUSD",1726772528114,0.10094818,2476.7,2476.3,3.608396]
["bitfinex","ETHUSD",1726772528418,4.03756,2476.8,2476.3,7.646626]
["bitfinex","ETHUSD",1726772529184,6.4764,2477.0,2476.5,4.03786]
["bitfinex","ETHUSD",1726772529520,4.03699,2477.1,2476.6,4.03779]
["bitfinex","ETHUSD",1726772529996,4.13792959,2477.1,2476.6,4.03779]
["bitfinex","ETHUSD",1726772530193,4.03718,2477.0,2476.4,4.0381]
["bitfinex","ETHUSD",1726772530408,4.03718,2477.0,2476.2,4.03828]
["bitfinex","ETHUSD",1726772530409,3.49522366,2476.7,2476.2,4.03828]
["bitfinex","ETHUSD",1726772530579,0.65095467,2476.6,2476.1,3.0]
["bitfinex","ETHUSD",1726772530919,0.65095467,2476.6,2476.1,7.0385]
["bitfinex","ETHUSD",1726772531482,0.65095467,2476.6,2476.2,4.03841]
["bitfinex","ETHUSD",1726772531925,0.55,2476.6,2476.2,4.03841]
["bitfinex","ETHUSD",1726772532217,0.55,2476.6,2476.2,5.373452]
["bitfinex","ETHUSD",1726772532378,4.58779,2476.6,2476.2,1.335042]
["bitfinex","ETHUSD",1726772533883,0.55,2476.6,2476.2,1.335042]
["bitfinex","ETHUSD",1726772534121,0.55,2476.7,2476.2,5.373472]
["bitfinex","ETHUSD",1726772534286,0.65095463,2476.7,2476.2,5.373472]
["bitfinex","ETHUSD",1726772535051,4.68867463,2476.7,2476.2,1.335042]
["bitfinex","ETHUSD",1726772535193,2.3215,2476.4,2475.9,4.03892]
["bitfinex","ETHUSD",1726772535392,0.6509644,2476.3,2475.8,6.42168]
["bitfinex","ETHUSD",1726772535590,0.6509644,2476.3,2475.9,3.0]
["bitfinex","ETHUSD",1726772535591,0.10096471,2476.2,2475.9,3.0]
["bitfinex","ETHUSD",1726772535925,0.65096891,2476.3,2475.9,3.0]
["bitfinex","ETHUSD",1726772537375,0.65096891,2476.3,2475.9,7.03893]
["bitfinex","ETHUSD",1726772537704,0.65096891,2476.3,2475.9,3.0]
["bitfinex","ETHUSD",1726772538380,0.55,2476.1,2475.9,3.0]
["bitfinex","ETHUSD",1726772539416,0.55,2476.3,2475.9,7.03877]
["bitfinex","ETHUSD",1726772539818,4.58828,2476.3,2475.8,6.42168]
["bitfinex","ETHUSD",1726772540028,0.55,2476.1,2475.7,4.075902]
["bitfinex","ETHUSD",1726772540227,4.58862,2476.1,2475.7,0.036662]
["bitfinex","ETHUSD",1726772540519,0.55,2475.9,2475.7,0.036662]
["bitfinex","ETHUSD",1726772546729,5.92862366,2476.0,2475.7,0.036662]
["bitfinex","ETHUSD",1726772546730,0.55,2475.8,2475.7,0.036662]
["bitfinex","ETHUSD",1726772547020,6.05481575,2475.8,2475.7,0.036662]
["bitfinex","ETHUSD",1726772547231,11.82073941,2475.8,2475.7,0.036662]
["bitfinex","ETHUSD",1726772547388,10.35501366,2475.8,2475.7,0.036662]
["bitfinex","ETHUSD",1726772548794,2.8207,2475.8,2475.7,0.036662]
["bitfinex","ETHUSD",1726772550587,0.55,2475.8,2475.7,0.036662]
["bitfinex","ETHUSD",1726772550789,0.55,2475.9,2475.7,0.036662]
["bitfinex","ETHUSD",1726772551728,0.55,2476.0,2475.7,0.036662]
["bitfinex","ETHUSD",1726772552150,9.7938,2476.4,2475.8,2.3636]
["bitfinex","ETHUSD",1726772552435,2.4638,2476.6,2476.2,4.03829]
["bitfinex","ETHUSD",1726772552729,2.4638,2476.6,2476.0,6.40222]
["bitfinex","ETHUSD",1726772552931,2.4638,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1726772553110,7.90516537,2476.6,2476.1,4.03859]
["bitfinex","ETHUSD",1726772553443,8.00611916,2476.6,2476.1,4.03859]
["bitfinex","ETHUSD",1726772553589,3.49522366,2476.2,2475.8,2.3263]
["bitfinex","ETHUSD",1726772553931,0.55,2475.9,2475.7,0.036662]
["bitfinex","ETHUSD",1726772554287,0.55,2475.9,2475.6,6.36562]
["bitfinex","ETHUSD",1726772554288,0.55,2476.0,2475.6,2.262962]
["bitfinex","ETHUSD",1726772554492,0.55,2476.0,2475.4,8.07931]
["bitfinex","ETHUSD",1726772554493,9.14291337,2476.0,2475.4,8.07931]
["bitfinex","ETHUSD",1726772554797,1.60888971,2476.0,2475.5,3.98957]
["bitfinex","ETHUSD",1726772555428,1.60888971,2476.0,2475.5,3.9887353]
["bitfinex","ETHUSD",1726772555625,0.55,2476.0,2475.5,3.9887353]
["bitfinex","ETHUSD",1726772556422,0.55,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1726772556630,0.55,2476.1,2475.7,4.03917]
["bitfinex","ETHUSD",1726772557284,0.55,2476.1,2475.8,6.38119]
["bitfinex","ETHUSD",1726772557483,6.48625,2476.5,2475.9,4.03888]
["bitfinex","ETHUSD",1726772557696,0.55,2476.4,2475.9,4.03888]
["bitfinex","ETHUSD",1726772558002,0.55,2476.4,2476.0,4.03871]
["bitfinex","ETHUSD",1726772558200,0.55,2476.4,2476.1,4.03859]
["bitfinex","ETHUSD",1726772558612,0.55,2476.4,2475.9,4.03878]
["bitfinex","ETHUSD",1726772558782,0.55,2476.4,2476.0,4.03872]
["bitfinex","ETHUSD",1726772559991,0.55,2476.4,2475.9,4.7810731]
["bitfinex","ETHUSD",1726772560225,0.55,2476.4,2475.9,8.07761]
["bitfinex","ETHUSD",1726772561026,0.55,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1726772561430,4.03771,2476.7,2476.1,3.08076814]
["bitfinex","ETHUSD",1726772561600,0.55,2476.6,2476.1,7.03858]
["bitfinex","ETHUSD",1726772562629,2.3092,2476.3,2475.8,4.039]
["bitfinex","ETHUSD",1726772562932,2.3092,2476.3,2475.9,3.0]
["bitfinex","ETHUSD",1726772562933,0.55,2476.2,2475.9,3.0]
["bitfinex","ETHUSD",1726772563139,0.55,2476.2,2475.4,0.35040283]
["bitfinex","ETHUSD",1726772563140,4.03862,2476.1,2475.6,4.03939]
["bitfinex","ETHUSD",1726772563431,4.03862,2476.1,2475.4,8.07924]
["bitfinex","ETHUSD",1726772563432,0.55,2475.8,2475.4,8.07924]
["bitfinex","ETHUSD",1726772563590,0.55,2475.8,2475.4,4.03959]
["bitfinex","ETHUSD",1726772563795,4.58895,2475.9,2475.4,4.03959]
["bitfinex","ETHUSD",1726772564534,0.55,2475.7,2475.4,4.03959]
["bitfinex","ETHUSD",1726772565177,0.55,2475.8,2475.4,4.03959]
["bitfinex","ETHUSD",1726772566405,4.5891,2475.8,2475.2,8.07991]
["bitfinex","ETHUSD",1726772566627,2.3973,2476.0,2475.4,4.03974]
["bitfinex","ETHUSD",1726772566826,0.55,2475.9,2475.4,4.03974]
["bitfinex","ETHUSD",1726772567124,2.10706445,2476.5,2475.2,1.80611287]
["bitfinex","ETHUSD",1726772567125,2.2762,2476.2,2475.6,4.03927]
["bitfinex","ETHUSD",1726772567297,2.2762,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1726772567298,0.55,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1726772568045,4.03805,2476.5,2475.9,4.03893]
["bitfinex","ETHUSD",1726772568225,0.55,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1726772568596,0.55,2476.3,2476.0,4.03875]
["bitfinex","ETHUSD",1726772568801,0.55,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1726772568802,0.55,2476.3,2475.9,6.34503]
["bitfinex","ETHUSD",1726772569012,0.55,2476.3,2476.0,4.03866]
["bitfinex","ETHUSD",1726772570039,0.55,2476.3,2475.9,10.38374]
["bitfinex","ETHUSD",1726772570227,0.55,2476.3,2476.0,5.077104]
["bitfinex","ETHUSD",1726772571819,2.4293,2476.8,2476.1,3.08077002]
["bitfinex","ETHUSD",1726772572016,2.4293,2476.8,2476.3,8.07633]
["bitfinex","ETHUSD",1726772572628,2.4293,2476.8,2476.3,4.03815]
["bitfinex","ETHUSD",1726772573202,2.4778,2477.0,2476.4,2.3022]
["bitfinex","ETHUSD",1726772573505,2.4778,2477.2,2476.7,4.03751]
["bitfinex","ETHUSD",1726772573903,10.1108832,2477.2,2476.5,7.26809]
["bitfinex","ETHUSD",1726772574143,10.1108832,2477.2,2476.6,4.03778]
["bitfinex","ETHUSD",1726772574349,3.49522366,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1726772575032,3.00712953,2476.9,2476.5,7.03787]
["bitfinex","ETHUSD",1726772575403,2.9062,2476.9,2476.6,4.03776]
["bitfinex","ETHUSD",1726772575644,2.9062,2476.9,2476.5,12.183325]
["bitfinex","ETHUSD",1726772575857,2.9062,2476.9,2476.5,8.145455]
["bitfinex","ETHUSD",1726772576005,2.9062,2476.9,2476.5,8.145425]
["bitfinex","ETHUSD",1726772576211,0.55,2476.7,2476.5,3.0]
["bitfinex","ETHUSD",1726772576561,0.55,2476.7,2476.4,3.0]
["bitfinex","ETHUSD",1726772576738,0.55,2476.8,2476.4,3.0]
["bitfinex","ETHUSD",1726772577118,0.55,2476.8,2476.6,3.0]
["bitfinex","ETHUSD",1726772577333,0.55,2476.8,2476.6,7.03767]
["bitfinex","ETHUSD",1726772578004,0.55,2476.8,2476.6,3.0]
["bitfinex","ETHUSD",1726772579149,0.65093768,2476.8,2476.6,3.0]
["bitfinex","ETHUSD",1726772580311,0.65093768,2476.8,2476.4,3.0]
["bitfinex","ETHUSD",1726772580539,0.55,2476.4,2476.1,4.0385]
["bitfinex","ETHUSD",1726772581211,0.55,2476.4,2476.1,4.03849]
["bitfinex","ETHUSD",1726772581744,0.55,2476.4,2476.2,4.0384]
["bitfinex","ETHUSD",1726772582354,0.55,2476.4,2476.1,4.03849]
["bitfinex","ETHUSD",1726772584224,0.55,2476.4,2476.1,8.07701]
["bitfinex","ETHUSD",1726772584442,0.55,2476.4,2476.1,4.03849]
["bitfinex","ETHUSD",1726772584822,0.55,2476.4,2475.9,4.03878]
["bitfinex","ETHUSD",1726772584823,0.55,2476.2,2475.9,4.03878]
["bitfinex","ETHUSD",1726772585022,0.55,2476.2,2475.9,8.07758]
["bitfinex","ETHUSD",1726772585240,0.10095519,2476.3,2475.9,4.03878]
["bitfinex","ETHUSD",1726772585241,0.55,2476.3,2475.9,4.03878]
["bitfinex","ETHUSD",1726772585442,0.10096507,2476.2,2475.9,4.03878]
["bitfinex","ETHUSD",1726772585726,2.4817,2476.1,2475.9,4.03878]
["bitfinex","ETHUSD",1726772587458,3.1153666,2476.3,2475.9,4.03878]
["bitfinex","ETHUSD",1726772588075,2.4382,2475.6,2475.5,0.42137067]
["bitfinex","ETHUSD",1726772588287,0.55,2475.6,2475.4,4.03965]
["bitfinex","ETHUSD",1726772588569,0.55,2475.7,2475.2,6.51028]
["bitfinex","ETHUSD",1726772588737,0.55,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1726772588937,0.55,2475.8,2475.3,4.03991]
["bitfinex","ETHUSD",1726772589361,0.55,2475.8,2475.2,2.4703]
["bitfinex","ETHUSD",1726772589573,0.55,2475.8,2475.2,5.4703]
["bitfinex","ETHUSD",1726772589771,0.55,2475.8,2475.2,9.51026]
["bitfinex","ETHUSD",1726772589978,0.55,2475.8,2475.3,4.03991]
["bitfinex","ETHUSD",1726772590143,0.55,2475.8,2475.5,4.03951]
["bitfinex","ETHUSD",1726772590335,2.4382,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1726772590535,2.8589,2476.1,2475.4,1.046098]
["bitfinex","ETHUSD",1726772590830,2.8589,2476.1,2475.6,4.0393]
["bitfinex","ETHUSD",1726772591032,2.8589,2476.1,2475.4,9.125388]
["bitfinex","ETHUSD",1726772591227,2.8589,2476.1,2475.5,4.03957]
["bitfinex","ETHUSD",1726772591971,6.89751,2476.1,2475.4,5.085708]
["bitfinex","ETHUSD",1726772592164,10.93628,2476.1,2475.4,5.085708]
["bitfinex","ETHUSD",1726772592368,4.03878,2476.0,2475.4,5.085708]
["bitfinex","ETHUSD",1726772592572,0.55,2475.9,2475.4,5.085708]
["bitfinex","ETHUSD",1726772592934,0.55,2476.0,2475.4,5.085708]
["bitfinex","ETHUSD",1726772593370,0.55,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1726772593732,0.55,2476.0,2475.4,5.085708]
["bitfinex","ETHUSD",1726772593932,4.5889,2476.0,2475.4,5.085708]
["bitfinex","ETHUSD",1726772594133,4.04522366,2476.0,2475.4,8.07924]
["bitfinex","ETHUSD",1726772594379,8.08403366,2476.0,2475.4,4.03961]
["bitfinex","ETHUSD",1726772595134,8.18501201,2476.0,2475.4,4.03961]
["bitfinex","ETHUSD",1726772595549,4.03895,2475.9,2475.4,4.03961]
["bitfinex","ETHUSD",1726772595762,0.55,2475.8,2475.4,4.03961]
["bitfinex","ETHUSD",1726772596369,0.55,2475.8,2475.3,4.03987]
["bitfinex","ETHUSD",1726772596531,0.55,2475.8,2475.4,3.0]
["bitfinex","ETHUSD",1726772597981,0.55,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1726772598142,0.55,2475.6,2475.3,3.0]
["bitfinex","ETHUSD",1726772598337,4.58952,2475.6,2475.0,11.33033]
["bitfinex","ETHUSD",1726772598552,4.58952,2475.6,2475.1,3.0]
["bitfinex","ETHUSD",1726772598879,5.6363631,2475.6,2475.1,3.0]
["bitfinex","ETHUSD",1726772599453,5.6363631,2475.6,2475.1,7.04023]
["bitfinex","ETHUSD",1726772599776,1.5969331,2475.6,2475.1,7.04023]
["bitfinex","ETHUSD",1726772599949,0.55,2475.6,2475.1,7.04023]
["bitfinex","ETHUSD",1726772600778,0.55,2475.6,2475.2,4.04004]
["bitfinex","ETHUSD",1726772601976,4.03959,2475.5,2475.1,3.0]
["bitfinex","ETHUSD",1726772602192,0.55,2475.4,2475.1,3.0]
["bitfinex","ETHUSD",1726772603219,0.10098982,2475.6,2475.2,4.03997]
["bitfinex","ETHUSD",1726772603220,0.55,2475.6,2475.2,4.03997]
["bitfinex","ETHUSD",1726772603371,2.2707,2475.9,2475.3,6.29448]
["bitfinex","ETHUSD",1726772603572,2.2707,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1726772603807,2.2707,2475.9,2475.5,4.03948]
["bitfinex","ETHUSD",1726772604811,2.2707,2475.9,2475.6,4.03931]
["bitfinex","ETHUSD",1726772605374,2.2707,2475.9,2475.5,4.03948]
["bitfinex","ETHUSD",1726772606413,0.55,2475.8,2475.4,4.03959]
["bitfinex","ETHUSD",1726772610715,0.55,2475.8,2475.3,6.29443]
["bitfinex","ETHUSD",1726772611028,0.55,2475.8,2475.4,4.03962]
["bitfinex","ETHUSD",1726772611391,0.55,2475.8,2475.4,4.03972]
["bitfinex","ETHUSD",1726772614028,2.4699,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1726772615229,2.4699,2475.7,2475.4,4.03973]
["bitfinex","ETHUSD",1726772615396,2.4699,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1726772617717,2.4699,2475.7,2475.3,8.07962]
["bitfinex","ETHUSD",1726772618201,2.4699,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1726772618392,2.4699,2475.7,2475.3,8.07962]
["bitfinex","ETHUSD",1726772619034,2.4699,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1726772619814,2.4699,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1726772620136,2.4699,2475.7,2475.3,8.07964]
["bitfinex","ETHUSD",1726772620363,2.4699,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1726772620494,2.4699,2475.7,2475.3,8.07964]
["bitfinex","ETHUSD",1726772621135,2.4699,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1726772621302,2.4699,2475.7,2475.3,8.07961]
["bitfinex","ETHUSD",1726772621910,2.4699,2475.7,2475.3,4.0398]
["bitfinex","ETHUSD",1726772622099,2.4699,2475.7,2475.3,8.07961]
["bitfinex","ETHUSD",1726772622303,2.4699,2475.7,2475.4,4.03973]
["bitfinex","ETHUSD",1726772623301,2.4699,2475.7,2475.3,4.0398]
["bitfinex","ETHUSD",1726772623737,2.4699,2475.7,2475.3,8.07962]
["bitfinex","ETHUSD",1726772624118,2.4699,2475.7,2475.3,4.0398]
["bitfinex","ETHUSD",1726772625451,0.55,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1726772625616,0.55,2475.2,2474.9,11.367112]
["bitfinex","ETHUSD",1726772626760,0.55,2475.2,2475.0,3.0]
["bitfinex","ETHUSD",1726772628518,0.55,2475.2,2475.0,7.04039]
["bitfinex","ETHUSD",1726772628720,0.55,2475.2,2475.0,3.0]
["bitfinex","ETHUSD",1726772629321,2.3272,2475.5,2475.1,4.0401]
["bitfinex","ETHUSD",1726772629961,2.3272,2475.5,2475.2,4.04]
["bitfinex","ETHUSD",1726772630465,2.2824,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1726772631362,2.2824,2475.8,2475.4,4.03963]
["bitfinex","ETHUSD",1726772631562,2.4033,2476.0,2475.6,4.03939]
["bitfinex","ETHUSD",1726772633017,0.55,2475.9,2475.6,4.03939]
["bitfinex","ETHUSD",1726772634121,0.55,2475.9,2475.6,8.0787]
["bitfinex","ETHUSD",1726772634290,0.55,2475.9,2475.6,8.07863]
["bitfinex","ETHUSD",1726772634478,0.55,2475.9,2475.6,4.03931]
["bitfinex","ETHUSD",1726772636415,0.55,2475.9,2475.4,6.3061]
["bitfinex","ETHUSD",1726772636715,2.3128,2475.7,2475.4,4.0396]
["bitfinex","ETHUSD",1726772636922,0.55,2475.6,2475.3,3.0]
["bitfinex","ETHUSD",1726772637442,0.55,2475.6,2475.4,4.03973]
["bitfinex","ETHUSD",1726772640132,0.55,2475.6,2475.4,8.07946]
["bitfinex","ETHUSD",1726772640299,0.55,2475.6,2475.4,4.03973]
["bitfinex","ETHUSD",1726772640938,0.55,2475.6,2475.4,8.07938]
["bitfinex","ETHUSD",1726772641230,0.55,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1726772642396,0.55,2475.6,2475.4,4.03965]
["bitfinex","ETHUSD",1726772643133,2.3128,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1726772643337,0.55,2475.9,2475.7,4.03925]
["bitfinex","ETHUSD",1726772643912,0.55,2475.9,2475.5,4.03945]
["bitfinex","ETHUSD",1726772644112,0.55,2475.9,2475.7,8.07834]
["bitfinex","ETHUSD",1726772644323,0.55,2475.9,2475.7,4.03917]
["bitfinex","ETHUSD",1726772644651,0.55,2475.9,2475.7,4.03915]
["bitfinex","ETHUSD",1726772645748,0.55,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1726772645919,0.55,2475.9,2475.7,8.07833]
["bitfinex","ETHUSD",1726772646250,0.55,2475.9,2475.7,4.03915]
["bitfinex","ETHUSD",1726772649151,2.373,2476.3,2476.0,4.03869]
["bitfinex","ETHUSD",1726772650759,2.3618,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1726772650968,2.53478408,2477.4,2476.7,4.03751]
["bitfinex","ETHUSD",1726772650969,2.3618,2477.3,2476.7,4.03749]
["bitfinex","ETHUSD",1726772651127,2.61527841,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1726772651759,2.61527841,2477.3,2476.9,4.03721]
["bitfinex","ETHUSD",1726772651960,0.55,2477.2,2477.0,4.03704]
["bitfinex","ETHUSD",1726772652231,2.3618,2477.3,2477.1,4.03697]
["bitfinex","ETHUSD",1726772652437,2.3618,2477.3,2477.1,4.03687]
["bitfinex","ETHUSD",1726772652632,2.3618,2477.3,2477.1,8.07374]
["bitfinex","ETHUSD",1726772653454,2.418,2477.6,2477.4,4.03647]
["bitfinex","ETHUSD",1726772654030,2.418,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1726772654226,0.036662,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1726772654227,2.4119,2477.8,2477.6,4.03613]
["bitfinex","ETHUSD",1726772654851,2.4119,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1726772655063,0.036662,2477.9,2477.6,4.03605]
["bitfinex","ETHUSD",1726772655273,0.2753082,2477.9,2477.6,4.03605]
["bitfinex","ETHUSD",1726772655473,0.55,2477.8,2477.4,10.35967]
["bitfinex","ETHUSD",1726772655645,0.55,2477.8,2477.5,4.03616]
["bitfinex","ETHUSD",1726772655836,0.55,2477.8,2477.6,4.03615]
["bitfinex","ETHUSD",1726772656428,0.55,2477.8,2477.4,4.03636]
["bitfinex","ETHUSD",1726772656655,0.87760043,2477.8,2477.4,4.03636]
["bitfinex","ETHUSD",1726772657080,2.474,2477.7,2477.4,4.03636]
["bitfinex","ETHUSD",1726772657234,2.474,2477.7,2477.3,3.0]
["bitfinex","ETHUSD",1726772657434,2.474,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1726772666538,4.68710189,2477.6,2477.0,4.03703]
["bitfinex","ETHUSD",1726772666737,0.95330189,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1726772666973,0.65090189,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1726772667585,0.65090189,2477.6,2477.1,4.03692]
["bitfinex","ETHUSD",1726772669440,0.65090189,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1726772669640,0.55,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1726772670520,0.55,2477.6,2477.0,4.03703]
["bitfinex","ETHUSD",1726772670680,2.4016,2477.3,2476.9,7.29]
["bitfinex","ETHUSD",1726772670841,0.55,2477.2,2476.9,4.0373]
["bitfinex","ETHUSD",1726772671180,0.55,2477.2,2477.0,3.0]
["bitfinex","ETHUSD",1726772671978,0.55,2477.2,2476.9,4.0373]
["bitfinex","ETHUSD",1726772672569,0.55,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1726772672890,0.55,2477.2,2477.0,8.07415]
["bitfinex","ETHUSD",1726772673041,0.55,2477.2,2477.0,4.03704]
["bitfinex","ETHUSD",1726772681672,2.3785,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1726772682097,2.3785,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1726772682604,2.3739,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1726772682902,4.17332243,2477.9,2477.6,4.03606]
["bitfinex","ETHUSD",1726772682903,0.036662,2477.9,2477.6,4.03606]
["bitfinex","ETHUSD",1726772683095,0.036662,2477.9,2477.3,5.87972366]
["bitfinex","ETHUSD",1726772683096,0.036662,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1726772683405,0.036662,2477.9,2477.7,4.03598]
["bitfinex","ETHUSD",1726772685431,0.55,2477.8,2477.5,4.03623]
["bitfinex","ETHUSD",1726772685768,0.036662,2477.9,2477.6,4.03614]
["bitfinex","ETHUSD",1726772691695,0.036662,2477.9,2477.5,8.07246]
["bitfinex","ETHUSD",1726772691905,0.036662,2477.9,2477.6,4.03604]
["bitfinex","ETHUSD",1726772692913,0.036662,2477.9,2477.7,4.03598]
["bitfinex","ETHUSD",1726772695923,0.036662,2477.9,2477.5,4.03622]
["bitfinex","ETHUSD",1726772696082,2.8735,2477.8,2477.4,3.0]
["bitfinex","ETHUSD",1726772696281,2.97440237,2477.8,2477.4,3.0]
["bitfinex","ETHUSD",1726772697281,2.8735,2477.8,2477.4,7.03639]
["bitfinex","ETHUSD",1726772697893,2.8735,2477.8,2477.5,4.03631]
["bitfinex","ETHUSD",1726772699019,2.8735,2477.8,2477.5,8.07254]
["bitfinex","ETHUSD",1726772699218,2.8735,2477.8,2477.5,4.03623]
["bitfinex","ETHUSD",1726772699417,2.8735,2477.8,2477.5,8.07245]
["bitfinex","ETHUSD",1726772699625,2.8735,2477.8,2477.5,4.03622]
["bitfinex","ETHUSD",1726772699791,2.8735,2477.8,2477.5,8.07246]
["bitfinex","ETHUSD",1726772699995,2.8735,2477.8,2477.5,4.03622]
["bitfinex","ETHUSD",1726772700400,2.8735,2477.8,2477.6,4.03607]
["bitfinex","ETHUSD",1726772700705,0.1008987,2477.7,2477.1,2.4124]
["bitfinex","ETHUSD",1726772700910,0.55,2477.4,2476.9,11.32718]
["bitfinex","ETHUSD",1726772701091,2.3235,2477.3,2477.1,4.03687]
["bitfinex","ETHUSD",1726772702106,0.55,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1726772702313,0.55,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1726772703301,0.55,2477.4,2477.1,4.03684]
["bitfinex","ETHUSD",1726772705841,0.55,2477.4,2477.1,8.07373]
["bitfinex","ETHUSD",1726772706138,0.55,2477.4,2477.1,4.03684]
["bitfinex","ETHUSD",1726772707108,2.3095,2477.3,2476.9,4.03719]
["bitfinex","ETHUSD",1726772707313,0.55,2477.2,2476.9,4.03719]
["bitfinex","ETHUSD",1726772707541,4.68783283,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726772707700,4.68783283,2477.2,2476.5,11.32782]
["bitfinex","ETHUSD",1726772707701,6.34653,2477.1,2476.5,11.32782]
["bitfinex","ETHUSD",1726772707892,0.55,2477.0,2476.6,4.03775]
["bitfinex","ETHUSD",1726772708108,0.55,2477.0,2476.4,2.2541]
["bitfinex","ETHUSD",1726772708315,0.55,2476.8,2476.3,4.03814]
["bitfinex","ETHUSD",1726772708658,0.55,2476.8,2476.5,4.03781]
["bitfinex","ETHUSD",1726772708972,0.55,2476.8,2476.3,5.415154]
["bitfinex","ETHUSD",1726772709265,0.55,2476.8,2476.3,8.07638]
["bitfinex","ETHUSD",1726772709266,2.482,2476.7,2476.3,8.07638]
["bitfinex","ETHUSD",1726772709417,2.482,2476.7,2476.4,4.03806]
["bitfinex","ETHUSD",1726772710039,0.55,2476.8,2476.5,4.0379]
["bitfinex","ETHUSD",1726772710226,0.55,2476.8,2476.4,8.07607]
["bitfinex","ETHUSD",1726772710653,0.55,2476.8,2476.4,8.07603]
["bitfinex","ETHUSD",1726772710850,0.55,2476.8,2476.4,4.03801]
["bitfinex","ETHUSD",1726772711057,0.55,2476.8,2476.2,6.47961]
["bitfinex","ETHUSD",1726772711351,2.2929,2476.5,2476.1,4.0385]
["bitfinex","ETHUSD",1726772711555,2.39385235,2476.5,2476.1,4.0385]
["bitfinex","ETHUSD",1726772711916,0.55,2476.4,2475.9,4.03891]
["bitfinex","ETHUSD",1726772712163,2.2929,2476.3,2475.8,7.29]
["bitfinex","ETHUSD",1726772712469,0.65096611,2476.2,2475.7,4.03915]
["bitfinex","ETHUSD",1726772712772,2.3835,2476.1,2475.5,11.32946]
["bitfinex","ETHUSD",1726772712922,2.3835,2476.1,2475.5,4.03946]
["bitfinex","ETHUSD",1726772712923,0.55,2476.0,2475.5,4.03946]
["bitfinex","ETHUSD",1726772713355,0.10097594,2475.9,2475.5,4.03945]
["bitfinex","ETHUSD",1726772713550,0.55,2475.8,2475.5,4.03945]
["bitfinex","ETHUSD",1726772715369,0.55,2475.8,2475.6,4.03941]
["bitfinex","ETHUSD",1726772715696,0.55,2475.8,2475.5,4.03945]
["bitfinex","ETHUSD",1726772716961,0.55,2475.8,2475.3,4.03985]
["bitfinex","ETHUSD",1726772717166,0.55,2475.6,2475.3,4.03985]
["bitfinex","ETHUSD",1726772717320,0.55,2475.6,2475.1,4.04012]
["bitfinex","ETHUSD",1726772717664,0.55,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1726772719036,0.55,2475.6,2475.1,4.04012]
["bitfinex","ETHUSD",1726772719037,0.55,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1726772719374,2.4402,2475.7,2475.5,4.03948]
["bitfinex","ETHUSD",1726772719781,2.4402,2475.7,2475.5,8.07895]
["bitfinex","ETHUSD",1726772720242,2.4402,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1726772721877,2.4402,2475.7,2475.3,4.03983]
["bitfinex","ETHUSD",1726772722042,0.65098988,2475.6,2475.2,3.0]
["bitfinex","ETHUSD",1726772722235,0.65098988,2475.6,2475.1,8.08026]
["bitfinex","ETHUSD",1726772722462,0.55,2475.6,2475.3,4.03982]
["bitfinex","ETHUSD",1726772722871,2.2628,2476.0,2475.5,4.03958]
["bitfinex","ETHUSD",1726772723269,0.55,2475.9,2475.7,4.03922]
["bitfinex","ETHUSD",1726772723917,2.2628,2476.0,2475.7,4.03913]
["bitfinex","ETHUSD",1726772724389,2.2628,2476.2,2475.7,4.03913]
["bitfinex","ETHUSD",1726772725219,0.55,2476.1,2475.4,4.03973]
["bitfinex","ETHUSD",1726772725377,4.03854,2476.2,2475.3,9.5536]
["bitfinex","ETHUSD",1726772725378,0.55,2475.9,2475.6,4.03933]
["bitfinex","ETHUSD",1726772725746,0.55,2475.9,2475.6,4.03931]
["bitfinex","ETHUSD",1726772726502,0.55,2475.9,2475.4,8.07927]
["bitfinex","ETHUSD",1726772726704,0.55,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1726772726905,0.55,2475.9,2475.5,4.03956]
["bitfinex","ETHUSD",1726772728509,0.55,2475.9,2475.5,5.576476]
["bitfinex","ETHUSD",1726772729414,0.55,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1726772731249,0.55,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1726772731885,0.10541036,2475.8,2475.6,4.03932]
["bitfinex","ETHUSD",1726772733848,0.10541036,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1726772734151,14.86295366,2476.7,2476.2,4.03844]
["bitfinex","ETHUSD",1726772734152,2.4913,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1726772734359,2.4913,2476.6,2476.4,4.03802]
["bitfinex","ETHUSD",1726772734653,0.098191,2476.5,2476.3,4.03825]
["bitfinex","ETHUSD",1726772735546,0.098191,2476.5,2476.1,8.07696]
["bitfinex","ETHUSD",1726772735735,2.4495,2476.3,2476.1,8.07696]
["bitfinex","ETHUSD",1726772736052,0.55,2476.4,2476.1,4.846146]
["bitfinex","ETHUSD",1726772736053,0.64813268,2476.4,2476.1,4.846146]
["bitfinex","ETHUSD",1726772736203,0.09805075,2476.2,2476.1,4.846146]
["bitfinex","ETHUSD",1726772736407,0.55,2476.4,2476.2,4.03843]
["bitfinex","ETHUSD",1726772736735,0.09808593,2476.3,2476.2,4.03843]
["bitfinex","ETHUSD",1726772737614,0.09808593,2476.3,2476.0,8.07727]
["bitfinex","ETHUSD",1726772738034,0.09808593,2476.3,2476.1,4.03858]
["bitfinex","ETHUSD",1726772738253,0.09808593,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1726772738838,0.09808593,2476.3,2476.0,4.03861]
["bitfinex","ETHUSD",1726772740073,0.09808593,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1726772740368,0.55,2476.1,2475.8,4.03895]
["bitfinex","ETHUSD",1726772740576,0.55,2476.1,2475.4,4.03963]
["bitfinex","ETHUSD",1726772740577,2.4324,2475.8,2475.4,4.03963]
["bitfinex","ETHUSD",1726772740762,0.55,2475.7,2475.4,4.03963]
["bitfinex","ETHUSD",1726772740966,0.64756101,2475.7,2475.4,4.03963]
["bitfinex","ETHUSD",1726772741676,0.64756101,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1726772742347,0.64756101,2475.7,2475.4,4.03963]
["bitfinex","ETHUSD",1726772742944,0.64756101,2475.7,2475.5,4.0395]
["bitfinex","ETHUSD",1726772745470,0.64756101,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1726772746270,0.55,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1726772746804,0.55,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1726772747302,0.55,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1726772751204,0.55,2475.7,2475.5,8.07907]
["bitfinex","ETHUSD",1726772751380,0.55,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1726772752115,0.55,2475.9,2475.7,4.03926]
["bitfinex","ETHUSD",1726772753694,0.55,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1726772753896,2.2993,2476.5,2475.9,4.03893]
["bitfinex","ETHUSD",1726772754201,2.2993,2476.5,2475.9,4.03883]
["bitfinex","ETHUSD",1726772754202,2.2993,2476.4,2475.9,4.03883]
["bitfinex","ETHUSD",1726772754380,3.66602,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1726772755382,0.55,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1726772756419,2.4239,2476.0,2475.8,3.0]
["bitfinex","ETHUSD",1726772756627,0.55,2475.9,2475.5,4.03954]
["bitfinex","ETHUSD",1726772756783,0.65098114,2475.9,2475.5,4.0395]
["bitfinex","ETHUSD",1726772756978,0.55,2475.9,2475.3,2.487]
["bitfinex","ETHUSD",1726772757189,2.4239,2476.0,2475.4,0.35044423]
["bitfinex","ETHUSD",1726772757401,2.4239,2476.0,2475.6,4.03927]
["bitfinex","ETHUSD",1726772757702,2.4239,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1726772760501,0.55,2476.1,2475.8,4.03896]
["bitfinex","ETHUSD",1726772762190,0.0974147,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1726772762390,0.0974147,2476.0,2475.9,4.85479648]
["bitfinex","ETHUSD",1726772762887,0.0974147,2476.0,2475.9,0.81586648]
["bitfinex","ETHUSD",1726772763095,0.0974147,2476.0,2475.8,4.03896]
["bitfinex","ETHUSD",1726772763506,0.0974147,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1726772764003,2.4727,2476.2,2476.0,4.03876]
["bitfinex","ETHUSD",1726772764542,11.3679,2476.6,2476.0,4.03866]
["bitfinex","ETHUSD",1726772764750,2.825,2476.5,2476.0,4.03866]
["bitfinex","ETHUSD",1726772765252,0.55,2476.3,2475.9,4.03884]
["bitfinex","ETHUSD",1726772765910,0.55,2476.3,2476.0,4.03875]
["bitfinex","ETHUSD",1726772766108,2.275,2476.2,2475.8,4.03895]
["bitfinex","ETHUSD",1726772766455,4.58968,2475.5,2475.1,7.29]
["bitfinex","ETHUSD",1726772766659,0.55,2475.3,2474.9,4.077152]
["bitfinex","ETHUSD",1726772766954,0.55,2475.3,2474.9,0.036662]
["bitfinex","ETHUSD",1726772767160,0.65100616,2475.3,2474.9,0.036662]
["bitfinex","ETHUSD",1726772767313,0.55,2475.1,2474.9,0.036662]
["bitfinex","ETHUSD",1726772767825,2.275,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772768402,2.825,2475.3,2474.9,0.036662]
["bitfinex","ETHUSD",1726772768517,7.91101943,2475.3,2474.9,0.036662]
["bitfinex","ETHUSD",1726772769329,2.825,2475.3,2474.9,0.036662]
["bitfinex","ETHUSD",1726772769534,6.86493,2475.3,2474.9,0.036662]
["bitfinex","ETHUSD",1726772770615,2.825,2475.3,2474.9,0.036662]
["bitfinex","ETHUSD",1726772771512,2.351,2475.5,2475.0,4.04038]
["bitfinex","ETHUSD",1726772771718,4.0393,2475.7,2474.9,0.036662]
["bitfinex","ETHUSD",1726772771719,2.351,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1726772771919,2.351,2475.7,2475.3,4.992731]
["bitfinex","ETHUSD",1726772772132,2.4553,2476.0,2475.6,4.03932]
["bitfinex","ETHUSD",1726772772782,2.4553,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1726772772947,2.4553,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1726772773134,2.4553,2476.2,2475.6,6.42322]
["bitfinex","ETHUSD",1726772773333,2.4553,2476.2,2475.7,0.642322]
["bitfinex","ETHUSD",1726772773533,2.4553,2476.2,2475.7,4.681512]
["bitfinex","ETHUSD",1726772774055,6.49374,2476.2,2475.7,0.642322]
["bitfinex","ETHUSD",1726772774257,6.49374,2476.2,2475.4,11.07932]
["bitfinex","ETHUSD",1726772774258,4.03864,2476.1,2475.4,11.07932]
["bitfinex","ETHUSD",1726772774467,4.03864,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1726772774837,0.55,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1726772775982,0.55,2475.8,2475.4,7.03965]
["bitfinex","ETHUSD",1726772777336,0.09403748,2475.7,2475.4,7.03965]
["bitfinex","ETHUSD",1726772777574,0.09403748,2475.7,2475.5,0.7992471]
["bitfinex","ETHUSD",1726772777885,0.09403748,2475.7,2475.1,4.04011]
["bitfinex","ETHUSD",1726772777886,0.55,2475.4,2475.1,4.04011]
["bitfinex","ETHUSD",1726772778030,0.10098805,2475.8,2474.9,2.325962]
["bitfinex","ETHUSD",1726772778031,0.09371419,2475.6,2475.2,4.03992]
["bitfinex","ETHUSD",1726772778238,0.55,2475.7,2475.2,4.03992]
["bitfinex","ETHUSD",1726772778436,0.09396559,2475.6,2475.2,4.847948]
["bitfinex","ETHUSD",1726772778672,0.09396559,2475.6,2475.3,4.03981]
["bitfinex","ETHUSD",1726772778871,0.09396559,2475.6,2475.4,4.0397]
["bitfinex","ETHUSD",1726772779179,2.3755,2475.8,2475.2,8.07987]
["bitfinex","ETHUSD",1726772779384,0.55,2475.7,2475.2,8.07987]
["bitfinex","ETHUSD",1726772779694,0.64339529,2475.7,2475.2,4.03993]
["bitfinex","ETHUSD",1726772779888,4.68268529,2475.7,2475.2,4.03993]
["bitfinex","ETHUSD",1726772780235,9.74823064,2475.7,2475.0,7.04028]
["bitfinex","ETHUSD",1726772780673,0.55,2475.5,2475.0,7.04028]
["bitfinex","ETHUSD",1726772780875,0.65099764,2475.5,2475.0,7.04028]
["bitfinex","ETHUSD",1726772781182,0.0930725,2475.4,2475.0,7.04028]
["bitfinex","ETHUSD",1726772781475,2.4277725,2475.4,2475.0,7.04028]
["bitfinex","ETHUSD",1726772781779,2.41395686,2475.4,2475.0,7.04028]
["bitfinex","ETHUSD",1726772781949,2.41395686,2475.4,2475.0,4.04028]
["bitfinex","ETHUSD",1726772781950,0.55,2475.3,2475.0,4.04028]
["bitfinex","ETHUSD",1726772782152,0.55,2475.1,2474.9,3.036662]
["bitfinex","ETHUSD",1726772782479,0.09242476,2475.0,2474.9,3.036662]
["bitfinex","ETHUSD",1726772782641,0.09242476,2475.0,2474.9,3.9913412]
["bitfinex","ETHUSD",1726772782836,0.55,2475.3,2474.9,3.9913412]
["bitfinex","ETHUSD",1726772783035,0.19351424,2475.2,2474.9,0.036662]
["bitfinex","ETHUSD",1726772783232,2.4983,2475.1,2474.9,0.036662]
["bitfinex","ETHUSD",1726772783532,0.09237309,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772784332,0.74338341,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772785392,4.78378341,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772785902,0.64237309,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772786111,0.09237309,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772787842,0.55,2475.2,2474.9,0.036662]
["bitfinex","ETHUSD",1726772788042,0.09120284,2475.1,2474.9,0.036662]
["bitfinex","ETHUSD",1726772788825,0.09120284,2475.1,2474.9,4.7316302]
["bitfinex","ETHUSD",1726772789849,0.09120284,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1726772791848,0.09120284,2475.1,2474.9,0.6911302]
["bitfinex","ETHUSD",1726772792646,0.09120284,2475.1,2474.9,0.036662]
["bitfinex","ETHUSD",1726772792861,2.40900284,2475.1,2474.9,0.036662]
["bitfinex","ETHUSD",1726772793142,2.40900284,2475.1,2474.9,4.077162]
["bitfinex","ETHUSD",1726772794333,2.40900284,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1726772794534,2.40900284,2475.1,2474.9,0.036662]
["bitfinex","ETHUSD",1726772797746,2.37860284,2475.1,2474.9,0.036662]
["bitfinex","ETHUSD",1726772798045,2.40795297,2475.1,2474.9,0.036662]
["bitfinex","ETHUSD",1726772804080,7.53562366,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772804245,4.14623318,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772804596,0.73820139,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772804750,0.63719187,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772805340,0.73820589,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772805687,0.63719187,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772809294,0.08719187,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772809585,0.08719187,2475.0,2474.9,13.81888971]
["bitfinex","ETHUSD",1726772809804,6.29881,2475.8,2475.2,8.07991]
["bitfinex","ETHUSD",1726772810090,0.06954771,2475.7,2475.3,2.2853]
["bitfinex","ETHUSD",1726772810461,2.2597,2475.8,2475.3,2.2853]
["bitfinex","ETHUSD",1726772810687,0.06954771,2475.7,2475.3,2.2853]
["bitfinex","ETHUSD",1726772810887,0.55,2475.6,2475.3,2.2853]
["bitfinex","ETHUSD",1726772811062,0.06945414,2475.5,2475.3,2.917824]
["bitfinex","ETHUSD",1726772812801,0.06945414,2475.5,2475.3,0.632524]
["bitfinex","ETHUSD",1726772812938,0.06945414,2475.5,2475.1,7.12091613]
["bitfinex","ETHUSD",1726772813459,0.06945414,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1726772814087,0.06945414,2475.5,2475.2,4.03997]
["bitfinex","ETHUSD",1726772816637,0.06945414,2475.5,2475.1,3.0]
["bitfinex","ETHUSD",1726772816638,2.4164,2475.4,2475.1,3.0]
["bitfinex","ETHUSD",1726772817009,0.06723498,2475.3,2475.1,3.0]
["bitfinex","ETHUSD",1726772817211,0.06723498,2475.3,2475.1,8.42206197]
["bitfinex","ETHUSD",1726772817600,2.8045,2475.6,2475.1,8.42206197]
["bitfinex","ETHUSD",1726772817831,0.0672879,2475.5,2475.1,8.42206197]
["bitfinex","ETHUSD",1726772818033,0.0672879,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1726772818340,0.0672879,2475.5,2475.3,4.03983]
["bitfinex","ETHUSD",1726772818537,0.0672879,2475.5,2475.3,5.2940803]
["bitfinex","ETHUSD",1726772819034,0.0672879,2475.5,2475.3,1.2542503]
["bitfinex","ETHUSD",1726772819534,0.0672879,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1726772819686,0.0672879,2475.5,2475.1,7.0401]
["bitfinex","ETHUSD",1726772819895,0.0672879,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1726772820726,2.3433,2475.4,2475.0,6.32558]
["bitfinex","ETHUSD",1726772820927,0.55,2475.3,2475.0,4.04028]
["bitfinex","ETHUSD",1726772821193,0.61731525,2475.3,2475.0,4.04028]
["bitfinex","ETHUSD",1726772822072,0.61731525,2475.3,2474.9,3.036662]
["bitfinex","ETHUSD",1726772822292,0.61731525,2475.3,2474.9,7.077202]
["bitfinex","ETHUSD",1726772822840,0.61731525,2475.3,2475.0,4.04038]
["bitfinex","ETHUSD",1726772823061,0.61731525,2475.3,2475.0,8.0807]
["bitfinex","ETHUSD",1726772823371,0.61731525,2475.3,2475.0,4.7480042]
["bitfinex","ETHUSD",1726772823879,0.61731525,2475.3,2475.0,7.0334042]
["bitfinex","ETHUSD",1726772824479,0.06731525,2475.3,2475.0,7.11420819]
["bitfinex","ETHUSD",1726772824773,0.06731525,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1726772824998,0.06731525,2475.3,2475.2,5.14741042]
["bitfinex","ETHUSD",1726772825207,2.8339,2475.8,2475.3,4.03989]
["bitfinex","ETHUSD",1726772825359,2.8339,2475.8,2475.3,8.07963]
["bitfinex","ETHUSD",1726772825558,2.8339,2475.8,2475.3,4.0398]
["bitfinex","ETHUSD",1726772825894,2.93489065,2475.8,2475.2,5.14740042]
["bitfinex","ETHUSD",1726772826103,8.02098308,2475.8,2475.1,4.04013]
["bitfinex","ETHUSD",1726772826458,8.02098308,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1726772826791,6.97407065,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1726772828512,0.55,2475.6,2475.1,4.04013]
["bitfinex","ETHUSD",1726772828712,2.3194,2475.5,2475.3,4.03989]
["bitfinex","ETHUSD",1726772830088,0.55,2475.6,2475.3,8.07978]
["bitfinex","ETHUSD",1726772830307,3.12309264,2475.8,2475.3,4.03989]
["bitfinex","ETHUSD",1726772830477,7.16221264,2475.8,2475.3,4.03989]
["bitfinex","ETHUSD",1726772831487,3.0221,2475.8,2475.5,4.03948]
["bitfinex","ETHUSD",1726772833007,10.55642366,2475.8,2475.3,4.03976]
["bitfinex","ETHUSD",1726772833222,6.51732366,2475.8,2475.3,4.03976]
["bitfinex","ETHUSD",1726772833378,3.0221,2475.8,2475.3,4.03976]
["bitfinex","ETHUSD",1726772833826,7.06123,2475.8,2475.3,8.07959]
["bitfinex","ETHUSD",1726772834109,3.0221,2475.8,2475.3,4.03976]
["bitfinex","ETHUSD",1726772834333,3.0221,2475.8,2475.3,8.07958]
["bitfinex","ETHUSD",1726772834484,3.0221,2475.8,2475.3,4.03976]
["bitfinex","ETHUSD",1726772834680,3.0221,2475.8,2475.3,8.07956]
["bitfinex","ETHUSD",1726772835217,3.0221,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1726772836489,3.0221,2475.8,2475.3,4.03976]
["bitfinex","ETHUSD",1726772836490,3.0221,2475.8,2475.3,8.07957]
["bitfinex","ETHUSD",1726772836691,3.0221,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1726772837091,0.06629142,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1726772837482,3.0221,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1726772837722,0.06629142,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1726772838022,0.06629142,2475.7,2475.3,4.03976]
["bitfinex","ETHUSD",1726772838181,3.0221,2475.8,2475.3,8.07956]
["bitfinex","ETHUSD",1726772838386,0.06624464,2475.6,2475.3,8.07956]
["bitfinex","ETHUSD",1726772838718,3.0221,2475.8,2475.3,9.187516]
["bitfinex","ETHUSD",1726772838719,0.06629142,2475.7,2475.3,9.187516]
["bitfinex","ETHUSD",1726772838930,0.06619785,2475.5,2475.3,9.187516]
["bitfinex","ETHUSD",1726772839130,3.0221,2475.8,2475.3,9.187516]
["bitfinex","ETHUSD",1726772839299,0.06615106,2475.4,2475.3,4.03976]
["bitfinex","ETHUSD",1726772839501,3.0221,2475.8,2475.3,8.07959]
["bitfinex","ETHUSD",1726772839744,0.06629142,2475.7,2475.3,8.07959]
["bitfinex","ETHUSD",1726772840119,3.12309022,2475.8,2475.3,8.07958]
["bitfinex","ETHUSD",1726772840441,0.06624464,2475.6,2475.1,7.04012]
["bitfinex","ETHUSD",1726772840611,2.9859,2475.6,2475.1,8.77474862]
["bitfinex","ETHUSD",1726772840809,0.16721035,2475.5,2475.1,11.08026]
["bitfinex","ETHUSD",1726772841031,0.16721035,2475.5,2475.0,7.29]
["bitfinex","ETHUSD",1726772841032,2.3859,2475.3,2475.0,7.29]
["bitfinex","ETHUSD",1726772841233,2.48690604,2475.3,2475.0,11.33037]
["bitfinex","ETHUSD",1726772841541,0.16718461,2475.2,2474.9,4.077112]
["bitfinex","ETHUSD",1726772841747,0.0661809,2475.2,2474.9,4.077112]
["bitfinex","ETHUSD",1726772841900,0.16719156,2475.2,2474.9,0.036662]
["bitfinex","ETHUSD",1726772842402,1.23046972,2475.2,2474.9,0.036662]
["bitfinex","ETHUSD",1726772843145,1.21336972,2475.2,2474.9,0.036662]
["bitfinex","ETHUSD",1726772843352,0.06539754,2475.2,2474.9,0.036662]
["bitfinex","ETHUSD",1726772843698,2.3859,2475.3,2474.9,4.077072]
["bitfinex","ETHUSD",1726772843912,0.06539975,2475.2,2474.9,4.077072]
["bitfinex","ETHUSD",1726772844160,2.48690493,2475.3,2474.9,4.077072]
["bitfinex","ETHUSD",1726772844316,0.06535295,2475.1,2474.9,4.077072]
["bitfinex","ETHUSD",1726772844517,2.3859,2475.3,2474.9,4.077072]
["bitfinex","ETHUSD",1726772844712,0.06530614,2475.0,2474.9,4.077072]
["bitfinex","ETHUSD",1726772844965,2.3859,2475.3,2474.9,8.9293362]
["bitfinex","ETHUSD",1726772845456,0.06539975,2475.2,2474.9,8.9293362]
["bitfinex","ETHUSD",1726772845759,2.3859,2475.3,2474.9,8.9293362]
["bitfinex","ETHUSD",1726772845916,0.06535295,2475.1,2474.9,8.9293362]
["bitfinex","ETHUSD",1726772846111,2.3859,2475.3,2474.9,8.9293362]
["bitfinex","ETHUSD",1726772846112,2.3859,2475.3,2474.9,4.8888562]
["bitfinex","ETHUSD",1726772846315,0.06530614,2475.0,2474.9,4.8888562]
["bitfinex","ETHUSD",1726772846511,2.3859,2475.3,2474.9,8.9293362]
["bitfinex","ETHUSD",1726772846754,0.06530614,2475.0,2474.9,8.9293362]
["bitfinex","ETHUSD",1726772847050,2.3859,2475.3,2474.9,8.9293362]
["bitfinex","ETHUSD",1726772847260,2.3859,2475.3,2474.9,4.8888562]
["bitfinex","ETHUSD",1726772847482,0.06539975,2475.2,2475.1,8.08048]
["bitfinex","ETHUSD",1726772847614,0.06539975,2475.2,2475.1,11.16127111]
["bitfinex","ETHUSD",1726772847814,2.3706,2475.7,2475.4,4.0397]
["bitfinex","ETHUSD",1726772848324,0.06584892,2475.6,2475.4,4.0397]
["bitfinex","ETHUSD",1726772848638,0.06584892,2475.6,2475.4,7.205914]
["bitfinex","ETHUSD",1726772849019,2.4464,2475.9,2475.4,11.245564]
["bitfinex","ETHUSD",1726772849414,2.4464,2475.9,2475.4,4.847614]
["bitfinex","ETHUSD",1726772849415,0.06594246,2475.8,2475.4,4.847614]
["bitfinex","ETHUSD",1726772849769,0.06594246,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1726772851562,0.06594246,2475.8,2475.4,4.03963]
["bitfinex","ETHUSD",1726772852263,0.06594246,2475.8,2475.4,8.07929]
["bitfinex","ETHUSD",1726772852467,0.06594246,2475.8,2475.4,4.03963]
["bitfinex","ETHUSD",1726772859787,0.06594246,2475.8,2475.0,5.3951]
["bitfinex","ETHUSD",1726772859788,0.55,2475.5,2475.0,5.3951]
["bitfinex","ETHUSD",1726772860109,0.46363213,2475.4,2474.9,4.077212]
["bitfinex","ETHUSD",1726772860413,0.16284213,2475.4,2474.9,4.077212]
["bitfinex","ETHUSD",1726772860781,4.20260213,2475.4,2474.9,0.036662]
["bitfinex","ETHUSD",1726772860986,2.3133,2475.3,2474.9,0.036662]
["bitfinex","ETHUSD",1726772861367,0.06168925,2475.2,2474.9,0.036662]
["bitfinex","ETHUSD",1726772861877,0.06164245,2475.1,2474.9,0.036662]
["bitfinex","ETHUSD",1726772862203,2.3133,2475.3,2474.9,0.036662]
["bitfinex","ETHUSD",1726772862374,0.06159564,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772862571,4.5901,2475.2,2474.9,0.036662]
["bitfinex","ETHUSD",1726772862778,0.06159564,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772863012,2.3133,2475.3,2474.9,0.036662]
["bitfinex","ETHUSD",1726772863183,0.06159564,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772863382,2.3133,2475.3,2474.9,0.036662]
["bitfinex","ETHUSD",1726772863896,0.06168925,2475.2,2474.9,0.036662]
["bitfinex","ETHUSD",1726772864089,6.35322,2475.3,2474.9,0.036662]
["bitfinex","ETHUSD",1726772864301,0.06168925,2475.2,2474.9,0.036662]
["bitfinex","ETHUSD",1726772864533,6.35322,2475.3,2474.9,0.036662]
["bitfinex","ETHUSD",1726772864674,0.06161928,2475.1,2474.9,0.036662]
["bitfinex","ETHUSD",1726772864875,3.49522366,2475.1,2474.9,0.036662]
["bitfinex","ETHUSD",1726772865074,2.45295584,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772866119,2.35194125,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772867373,6.39234125,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772871341,7.89623951,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772871499,3.85583951,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772871822,6.49336287,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772872128,6.11936287,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772873295,10.70976287,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772875422,14.75016287,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772877646,21.79056287,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772877858,24.66866389,2475.0,2474.9,0.036662]
["bitfinex","ETHUSD",1726772878150,24.66866389,2475.0,2474.2,0.036662]
["bitfinex","ETHUSD",1726772878151,14.60730366,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772878651,14.66393669,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772879813,14.62053669,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772880158,16.48671736,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772881255,11.12531303,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772881550,7.08377303,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772882422,0.05663303,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772882614,0.05663303,2474.3,2474.2,2.523462]
["bitfinex","ETHUSD",1726772882953,0.05663303,2474.3,2474.2,6.565172]
["bitfinex","ETHUSD",1726772883126,0.05663303,2474.3,2474.2,18.10814523]
["bitfinex","ETHUSD",1726772883327,4.04025,2475.1,2474.5,2.4868]
["bitfinex","ETHUSD",1726772883538,0.05693699,2475.0,2474.5,2.4868]
["bitfinex","ETHUSD",1726772884051,0.05693699,2475.0,2474.5,6.52799]
["bitfinex","ETHUSD",1726772884711,0.05693699,2475.0,2474.5,2.4868]
["bitfinex","ETHUSD",1726772885028,0.05693699,2475.0,2474.6,0.652806]
["bitfinex","ETHUSD",1726772885838,0.05693699,2475.0,2474.6,4.693706]
["bitfinex","ETHUSD",1726772886150,0.05693699,2475.0,2474.7,4.04077]
["bitfinex","ETHUSD",1726772886362,0.05693699,2475.0,2474.6,4.77451935]
["bitfinex","ETHUSD",1726772886363,0.05699678,2474.9,2474.8,2.4096]
["bitfinex","ETHUSD",1726772886805,4.58992,2475.3,2474.8,2.4096]
["bitfinex","ETHUSD",1726772887011,4.58992,2475.3,2474.9,0.65312001]
["bitfinex","ETHUSD",1726772887856,0.55,2475.3,2474.8,6.45029]
["bitfinex","ETHUSD",1726772888148,4.58992,2475.3,2474.8,6.45029]
["bitfinex","ETHUSD",1726772889209,4.04007,2475.2,2474.8,2.4096]
["bitfinex","ETHUSD",1726772890228,0.55,2475.3,2474.8,6.45031]
["bitfinex","ETHUSD",1726772890929,4.58995,2475.3,2474.8,6.45031]
["bitfinex","ETHUSD",1726772891237,0.55,2475.3,2474.9,0.65311178]
["bitfinex","ETHUSD",1726772892153,4.59002,2475.3,2474.9,0.65311178]
["bitfinex","ETHUSD",1726772893453,4.59002,2475.3,2474.8,2.4096]
["bitfinex","ETHUSD",1726772894452,4.04009,2475.2,2474.8,2.4096]
["bitfinex","ETHUSD",1726772895132,4.04009,2475.2,2474.6,4.693816]
["bitfinex","ETHUSD",1726772895133,4.04025,2475.1,2474.6,3.000106]
["bitfinex","ETHUSD",1726772895337,8.1812698,2475.2,2474.6,7.041136]
["bitfinex","ETHUSD",1726772895815,8.08026,2475.2,2474.6,7.041136]
["bitfinex","ETHUSD",1726772896013,8.08027,2475.2,2474.6,7.041136]
["bitfinex","ETHUSD",1726772896233,4.04066,2474.9,2474.6,2.3473]
["bitfinex","ETHUSD",1726772896483,4.04103,2474.7,2474.4,9.7219]
["bitfinex","ETHUSD",1726772896629,4.04114,2474.6,2474.4,7.29]
["bitfinex","ETHUSD",1726772896955,4.04114,2474.6,2474.2,2.468562]
["bitfinex","ETHUSD",1726772897156,0.05709536,2474.5,2474.2,3.1196122]
["bitfinex","ETHUSD",1726772899455,0.05709536,2474.5,2474.2,2.468562]
["bitfinex","ETHUSD",1726772900346,0.05709536,2474.5,2474.2,0.036662]
["bitfinex","ETHUSD",1726772900573,2.2574,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772900881,6.94998931,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772901042,7.00660756,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772901243,8.46093068,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772905131,0.05661825,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772905372,4.04138,2474.4,2474.2,0.036662]
["bitfinex","ETHUSD",1726772905672,0.0564932,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772906045,4.04142,2474.4,2474.2,0.036662]
["bitfinex","ETHUSD",1726772906247,0.05459851,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772907738,4.59124,2474.5,2474.2,0.036662]
["bitfinex","ETHUSD",1726772908077,0.05465641,2474.4,2474.2,0.036662]
["bitfinex","ETHUSD",1726772909053,4.09604641,2474.4,2474.2,0.036662]
["bitfinex","ETHUSD",1726772909257,0.05465641,2474.4,2474.2,0.036662]
["bitfinex","ETHUSD",1726772911359,4.09606641,2474.4,2474.2,0.036662]
["bitfinex","ETHUSD",1726772912379,0.05465641,2474.4,2474.2,0.036662]
["bitfinex","ETHUSD",1726772912790,0.05465641,2474.4,2474.2,0.49368957]
["bitfinex","ETHUSD",1726772912950,0.05465641,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1726772913285,13.63327,2475.0,2474.3,2.2933]
["bitfinex","ETHUSD",1726772913486,6.33598,2475.2,2474.5,3.0]
["bitfinex","ETHUSD",1726772913648,0.05338682,2474.9,2474.6,2.2933]
["bitfinex","ETHUSD",1726772913849,4.04041,2475.0,2474.7,0.933441]
["bitfinex","ETHUSD",1726772914169,4.04041,2475.0,2474.6,2.2933]
["bitfinex","ETHUSD",1726772914170,4.0937368,2474.9,2474.6,2.2933]
["bitfinex","ETHUSD",1726772914483,0.0531768,2474.9,2474.5,3.0]
["bitfinex","ETHUSD",1726772915043,7.53605366,2474.8,2474.4,2.2933]
["bitfinex","ETHUSD",1726772915283,4.04123,2474.5,2474.2,0.036662]
["bitfinex","ETHUSD",1726772915478,0.05296819,2474.4,2474.2,0.036662]
["bitfinex","ETHUSD",1726772915980,4.09436819,2474.4,2474.2,0.036662]
["bitfinex","ETHUSD",1726772916213,0.05296819,2474.4,2474.2,0.036662]
["bitfinex","ETHUSD",1726772916980,10.37783,2474.7,2474.2,0.036662]
["bitfinex","ETHUSD",1726772917310,4.04107,2474.6,2474.2,1.0780342]
["bitfinex","ETHUSD",1726772917505,0.05314487,2474.5,2474.2,1.0780342]
["bitfinex","ETHUSD",1726772918218,10.3778,2474.7,2474.2,1.0780342]
["bitfinex","ETHUSD",1726772918382,0.05310963,2474.4,2474.2,1.0780342]
["bitfinex","ETHUSD",1726772918579,4.04106,2474.6,2474.2,1.0780342]
["bitfinex","ETHUSD",1726772918827,0.05307549,2474.3,2474.2,1.0780342]
["bitfinex","ETHUSD",1726772918977,4.04106,2474.6,2474.2,1.0780342]
["bitfinex","ETHUSD",1726772919181,0.05311196,2474.3,2474.2,1.0780342]
["bitfinex","ETHUSD",1726772919480,4.04106,2474.6,2474.2,1.0780342]
["bitfinex","ETHUSD",1726772919680,0.05309162,2474.3,2474.2,1.0780342]
["bitfinex","ETHUSD",1726772919907,4.04123,2474.5,2474.2,1.0780342]
["bitfinex","ETHUSD",1726772920099,4.04123,2474.5,2474.2,0.036662]
["bitfinex","ETHUSD",1726772920396,0.05312786,2474.4,2474.2,0.036662]
["bitfinex","ETHUSD",1726772920822,3.64938759,2474.4,2474.2,0.036662]
["bitfinex","ETHUSD",1726772921004,6.30424,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772921324,7.00837093,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772926292,8.46287039,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772929325,7.00837093,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772939685,4.64462324,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772943696,4.7456727,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772945024,15.1429527,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772948141,19.1844927,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772948432,17.41092434,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772948635,17.30987488,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772954072,18.92984143,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772955958,20.81960225,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772965944,24.86114225,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772966142,20.81960225,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772972300,11.64589061,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772972453,15.68743061,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772973653,16.23743061,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772978104,14.34785792,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772980368,16.67835792,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772980557,18.98133671,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772983378,17.36118203,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772983581,16.67835792,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772984971,14.34785792,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772989293,16.75935792,2474.3,2474.2,0.036662]
["bitfinex","ETHUSD",1726772999536,10.25553468,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726772999827,11.68533415,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773000026,10.29935731,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773000331,9.74935731,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773000487,1.66397731,2473.6,2473.5,2.360262]
["bitfinex","ETHUSD",1726773000687,0.04382263,2473.6,2473.5,2.360262]
["bitfinex","ETHUSD",1726773000942,0.10106179,2474.4,2473.5,2.360262]
["bitfinex","ETHUSD",1726773001107,4.04172,2474.2,2473.7,2.266]
["bitfinex","ETHUSD",1726773001307,5.66251468,2473.8,2473.7,2.266]
["bitfinex","ETHUSD",1726773002329,5.70680338,2473.8,2473.7,2.266]
["bitfinex","ETHUSD",1726773002514,4.04252,2473.7,2473.5,0.036662]
["bitfinex","ETHUSD",1726773002722,1.62015468,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773003033,1.66434969,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773003186,0.04419501,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773004131,9.74972969,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773005192,5.70703969,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773006595,5.80811669,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773006800,5.70703969,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773007534,5.8081167,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773007896,4.08688501,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773008098,0.04419501,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773008390,0.04419501,2473.6,2473.5,2.5348282]
["bitfinex","ETHUSD",1726773008596,0.04419501,2473.6,2473.5,2.304562]
["bitfinex","ETHUSD",1726773008804,5.66261468,2473.8,2473.5,2.304562]
["bitfinex","ETHUSD",1726773009026,0.04329667,2473.6,2473.5,2.304562]
["bitfinex","ETHUSD",1726773009292,1.62015468,2473.8,2473.5,2.304562]
["bitfinex","ETHUSD",1726773009410,0.04329667,2473.6,2473.5,2.304562]
["bitfinex","ETHUSD",1726773009827,1.62015468,2473.8,2473.5,2.304562]
["bitfinex","ETHUSD",1726773010034,0.04329667,2473.6,2473.5,2.304562]
["bitfinex","ETHUSD",1726773010340,0.04328508,2473.6,2473.5,2.304562]
["bitfinex","ETHUSD",1726773010531,5.66253468,2473.8,2473.5,2.304562]
["bitfinex","ETHUSD",1726773010731,0.04328508,2473.6,2473.5,2.304562]
["bitfinex","ETHUSD",1726773011047,5.66253468,2473.8,2473.5,2.304562]
["bitfinex","ETHUSD",1726773011048,5.66255468,2473.8,2473.5,2.304562]
["bitfinex","ETHUSD",1726773011234,0.04329667,2473.6,2473.5,2.304562]
["bitfinex","ETHUSD",1726773011434,5.66255468,2473.8,2473.5,2.304562]
["bitfinex","ETHUSD",1726773011632,0.04329667,2473.6,2473.5,9.5778682]
["bitfinex","ETHUSD",1726773011826,5.66147468,2474.5,2473.8,4.04226]
["bitfinex","ETHUSD",1726773012046,9.70285468,2474.5,2473.9,2.2588]
["bitfinex","ETHUSD",1726773012248,0.04220845,2474.4,2473.9,2.2588]
["bitfinex","ETHUSD",1726773012449,0.04220845,2474.4,2474.0,0.630106]
["bitfinex","ETHUSD",1726773012450,1.62015468,2474.3,2474.0,0.630106]
["bitfinex","ETHUSD",1726773012754,1.62015468,2474.3,2473.7,4.04251]
["bitfinex","ETHUSD",1726773012755,0.04211481,2474.2,2474.1,2.2588]
["bitfinex","ETHUSD",1726773013245,5.66155468,2474.4,2474.1,2.2588]
["bitfinex","ETHUSD",1726773013445,0.04211481,2474.2,2474.1,2.2588]
["bitfinex","ETHUSD",1726773013645,5.66155468,2474.4,2474.1,2.2588]
["bitfinex","ETHUSD",1726773013847,0.04211481,2474.2,2474.1,2.2588]
["bitfinex","ETHUSD",1726773014006,1.62015468,2474.4,2474.1,2.2588]
["bitfinex","ETHUSD",1726773014206,0.04212639,2474.2,2474.1,2.2588]
["bitfinex","ETHUSD",1726773014705,1.62015468,2474.4,2474.1,2.2588]
["bitfinex","ETHUSD",1726773014902,0.04212639,2474.2,2474.1,2.2588]
["bitfinex","ETHUSD",1726773015107,1.62015468,2474.4,2474.1,2.2588]
["bitfinex","ETHUSD",1726773015341,0.04212639,2474.2,2474.1,2.2588]
["bitfinex","ETHUSD",1726773015642,4.04099,2474.7,2474.1,2.2588]
["bitfinex","ETHUSD",1726773015845,0.04212639,2474.2,2474.1,2.2588]
["bitfinex","ETHUSD",1726773016048,4.04074,2474.8,2474.2,2.3515]
["bitfinex","ETHUSD",1726773016363,4.04074,2474.8,2474.3,2.43232143]
["bitfinex","ETHUSD",1726773016507,4.04074,2474.8,2474.4,0.24323214]
["bitfinex","ETHUSD",1726773016714,4.04074,2474.8,2474.5,2.3515]
["bitfinex","ETHUSD",1726773017016,5.66108468,2474.7,2474.5,2.3515]
["bitfinex","ETHUSD",1726773017352,5.70267057,2474.7,2474.5,2.3515]
["bitfinex","ETHUSD",1726773019426,0.04158589,2474.7,2474.5,2.3515]
["bitfinex","ETHUSD",1726773019605,0.04158589,2474.7,2474.6,6.5275]
["bitfinex","ETHUSD",1726773019805,4.03987,2475.4,2474.8,2.2513]
["bitfinex","ETHUSD",1726773020037,4.03987,2475.4,2474.8,2.3321048]
["bitfinex","ETHUSD",1726773020360,0.04060592,2475.3,2475.0,2.2513]
["bitfinex","ETHUSD",1726773020804,4.03976,2475.4,2475.0,2.2513]
["bitfinex","ETHUSD",1726773021010,0.03910534,2475.2,2475.0,2.88858256]
["bitfinex","ETHUSD",1726773021358,0.03905851,2475.1,2475.0,2.2513]
["bitfinex","ETHUSD",1726773021520,4.03993,2475.3,2475.0,2.2513]
["bitfinex","ETHUSD",1726773021739,0.03914975,2475.1,2475.0,2.2513]
["bitfinex","ETHUSD",1726773021925,4.03993,2475.3,2475.0,2.2513]
["bitfinex","ETHUSD",1726773022125,0.03914975,2475.1,2475.0,2.2513]
["bitfinex","ETHUSD",1726773022458,4.03993,2475.3,2475.0,2.47643]
["bitfinex","ETHUSD",1726773022638,0.03914975,2475.1,2475.0,2.47643]
["bitfinex","ETHUSD",1726773022837,4.03993,2475.3,2475.0,2.47643]
["bitfinex","ETHUSD",1726773023040,0.03914975,2475.1,2475.0,2.47643]
["bitfinex","ETHUSD",1726773023563,4.03976,2475.4,2475.0,2.47643]
["bitfinex","ETHUSD",1726773023717,0.03914975,2475.1,2475.0,2.47643]
["bitfinex","ETHUSD",1726773023918,4.03976,2475.4,2475.0,2.47643]
["bitfinex","ETHUSD",1726773024272,0.03836642,2475.1,2475.0,2.47643]
["bitfinex","ETHUSD",1726773024430,4.03943,2475.6,2475.2,2.2513]
["bitfinex","ETHUSD",1726773024614,0.03846006,2475.3,2475.2,2.2513]
["bitfinex","ETHUSD",1726773024813,4.03943,2475.6,2475.2,2.2513]
["bitfinex","ETHUSD",1726773025014,0.03846006,2475.3,2475.2,2.2513]
["bitfinex","ETHUSD",1726773025245,4.0396,2475.5,2475.2,2.5237073]
["bitfinex","ETHUSD",1726773025446,0.03846006,2475.3,2475.2,2.2513]
["bitfinex","ETHUSD",1726773025964,4.0396,2475.5,2475.2,2.2513]
["bitfinex","ETHUSD",1726773026159,0.03846006,2475.3,2475.2,2.2513]
["bitfinex","ETHUSD",1726773026459,4.0396,2475.5,2475.2,2.2513]
["bitfinex","ETHUSD",1726773026663,0.03846006,2475.3,2475.2,2.2513]
["bitfinex","ETHUSD",1726773026860,4.0396,2475.5,2475.2,2.2513]
["bitfinex","ETHUSD",1726773027019,4.17929966,2475.4,2474.8,2.2513]
["bitfinex","ETHUSD",1726773027217,0.03844181,2475.3,2474.8,2.2513]
["bitfinex","ETHUSD",1726773027863,0.03844181,2475.3,2475.0,6.29167]
["bitfinex","ETHUSD",1726773028030,0.03844181,2475.3,2475.2,2.2513]
["bitfinex","ETHUSD",1726773028232,4.03931,2475.7,2475.2,2.2513]
["bitfinex","ETHUSD",1726773028422,0.03856706,2475.3,2475.2,2.88046]
["bitfinex","ETHUSD",1726773028627,4.03931,2475.7,2475.2,2.88046]
["bitfinex","ETHUSD",1726773028823,0.03856706,2475.3,2475.2,2.88046]
["bitfinex","ETHUSD",1726773029024,0.03845098,2475.3,2475.2,2.2513]
["bitfinex","ETHUSD",1726773029225,4.03965,2475.5,2475.2,2.2513]
["bitfinex","ETHUSD",1726773029428,4.03977,2475.4,2475.2,2.2513]
["bitfinex","ETHUSD",1726773029771,0.03860725,2475.4,2475.2,2.2513]
["bitfinex","ETHUSD",1726773030164,4.0396,2475.5,2475.2,2.2513]
["bitfinex","ETHUSD",1726773030367,0.03875374,2475.3,2475.2,2.2513]
["bitfinex","ETHUSD",1726773030573,4.03985,2475.4,2475.1,2.2513]
["bitfinex","ETHUSD",1726773030871,7.58457679,2475.3,2475.1,2.2513]
["bitfinex","ETHUSD",1726773031044,4.04007,2475.2,2474.7,9.29218]
["bitfinex","ETHUSD",1726773031240,0.03889088,2475.1,2474.7,2.2513]
["bitfinex","ETHUSD",1726773031459,4.04049,2475.0,2474.7,2.2513]
["bitfinex","ETHUSD",1726773031804,0.03888271,2474.9,2474.7,2.2513]
["bitfinex","ETHUSD",1726773031958,4.12125174,2474.9,2474.7,2.2513]
["bitfinex","ETHUSD",1726773032363,0.08060174,2474.9,2474.7,2.2513]
["bitfinex","ETHUSD",1726773033169,4.04016,2475.2,2474.7,2.2513]
["bitfinex","ETHUSD",1726773033346,0.08026762,2474.8,2474.7,2.2513]
["bitfinex","ETHUSD",1726773033669,4.04032,2475.1,2474.7,2.2513]
["bitfinex","ETHUSD",1726773034079,0.08038457,2475.0,2474.7,2.2513]
["bitfinex","ETHUSD",1726773036260,0.10100876,2474.9,2474.7,2.2513]
["bitfinex","ETHUSD",1726773036472,0.08037392,2474.8,2474.0,2.4571]
["bitfinex","ETHUSD",1726773036648,4.12110392,2474.8,2474.0,2.4571]
["bitfinex","ETHUSD",1726773037170,8.16192392,2474.8,2474.0,2.4571]
["bitfinex","ETHUSD",1726773037369,8.16197392,2474.8,2474.0,2.4571]
["bitfinex","ETHUSD",1726773037575,8.16197392,2474.8,2474.1,6.00281]
["bitfinex","ETHUSD",1726773037879,4.12110392,2474.8,2474.2,2.3392]
["bitfinex","ETHUSD",1726773038083,0.08037392,2474.8,2474.2,2.3392]
["bitfinex","ETHUSD",1726773038390,4.04059,2474.9,2474.2,2.3392]
["bitfinex","ETHUSD",1726773038696,0.08027433,2474.8,2474.3,2.87312]
["bitfinex","ETHUSD",1726773039055,8.08105,2475.0,2474.3,2.87312]
["bitfinex","ETHUSD",1726773039276,0.08022918,2474.7,2474.3,2.87312]
["bitfinex","ETHUSD",1726773039557,4.04056,2474.9,2474.3,2.87312]
["bitfinex","ETHUSD",1726773039756,0.08018403,2474.6,2474.3,2.87312]
["bitfinex","ETHUSD",1726773039957,4.0405,2475.0,2474.5,2.2942]
["bitfinex","ETHUSD",1726773040179,8.08102,2475.0,2474.5,2.2942]
["bitfinex","ETHUSD",1726773040376,4.0405,2475.0,2474.5,2.2942]
["bitfinex","ETHUSD",1726773040897,8.08106,2475.0,2474.5,2.2942]
["bitfinex","ETHUSD",1726773041205,4.0405,2475.0,2474.5,2.2942]
["bitfinex","ETHUSD",1726773042801,8.08098,2475.0,2474.5,2.2942]
["bitfinex","ETHUSD",1726773042957,4.04049,2475.0,2474.5,2.6057432]
["bitfinex","ETHUSD",1726773043556,4.04048,2475.0,2474.5,2.2942]
["bitfinex","ETHUSD",1726773044689,4.04018,2475.2,2474.5,2.2942]
["bitfinex","ETHUSD",1726773045002,4.0404,2475.0,2474.5,2.2942]
["bitfinex","ETHUSD",1726773045370,8.08092,2475.0,2474.5,2.2942]
["bitfinex","ETHUSD",1726773046277,6.40607,2474.9,2474.5,2.2942]
["bitfinex","ETHUSD",1726773046480,8.0819,2474.7,2473.7,2.4779]
["bitfinex","ETHUSD",1726773046846,4.04091,2474.7,2473.7,2.4779]
["bitfinex","ETHUSD",1726773047202,0.08043861,2474.6,2473.7,2.4779]
["bitfinex","ETHUSD",1726773047406,0.08043861,2474.6,2474.1,2.3343]
["bitfinex","ETHUSD",1726773047629,0.08043861,2474.6,2474.1,3.0]
["bitfinex","ETHUSD",1726773047766,4.0404,2475.0,2474.3,2.2658]
["bitfinex","ETHUSD",1726773048261,0.08044989,2474.9,2474.3,2.2658]
["bitfinex","ETHUSD",1726773048662,4.12104989,2474.9,2474.3,2.2658]
["bitfinex","ETHUSD",1726773049211,4.04077,2474.8,2474.3,2.2658]
["bitfinex","ETHUSD",1726773049505,4.12104989,2474.9,2474.3,2.2658]
["bitfinex","ETHUSD",1726773049506,0.08035962,2474.7,2474.3,2.2658]
["bitfinex","ETHUSD",1726773049703,4.0406,2474.9,2474.3,2.2658]
["bitfinex","ETHUSD",1726773049704,4.0406,2474.9,2474.3,2.49238]
["bitfinex","ETHUSD",1726773050001,0.08031447,2474.6,2474.3,2.49238]
["bitfinex","ETHUSD",1726773050207,4.0406,2474.9,2474.3,2.49238]
["bitfinex","ETHUSD",1726773050364,0.08026933,2474.5,2474.3,2.49238]
["bitfinex","ETHUSD",1726773050586,4.0406,2474.9,2474.3,2.49238]
["bitfinex","ETHUSD",1726773050770,0.08022418,2474.4,2474.3,2.49238]
["bitfinex","ETHUSD",1726773050976,4.0406,2474.9,2474.3,2.49238]
["bitfinex","ETHUSD",1726773051273,4.0406,2474.9,2474.5,2.4264]
["bitfinex","ETHUSD",1726773052078,4.04034,2475.1,2474.5,2.4264]
["bitfinex","ETHUSD",1726773052412,4.04,2475.3,2474.7,2.4264]
["bitfinex","ETHUSD",1726773053293,4.04016,2475.2,2474.7,2.4264]
["bitfinex","ETHUSD",1726773053633,4.04016,2475.2,2474.7,2.66904]
["bitfinex","ETHUSD",1726773054720,4.04,2475.3,2474.7,2.66904]
["bitfinex","ETHUSD",1726773054721,4.04026,2475.1,2474.7,2.4264]
["bitfinex","ETHUSD",1726773055309,4.04051,2475.0,2474.7,2.4264]
["bitfinex","ETHUSD",1726773057280,4.04026,2475.1,2474.7,2.4264]
["bitfinex","ETHUSD",1726773057481,4.04047,2475.0,2474.7,2.4264]
["bitfinex","ETHUSD",1726773060831,7.5457748,2475.3,2474.7,2.4264]
["bitfinex","ETHUSD",1726773060994,3.50158651,2475.5,2474.7,2.66904]
["bitfinex","ETHUSD",1726773061194,2.333,2475.7,2474.8,2.47810229]
["bitfinex","ETHUSD",1726773061398,4.04019,2475.2,2474.8,2.3973]
["bitfinex","ETHUSD",1726773061881,8.08039,2475.2,2474.8,2.3973]
["bitfinex","ETHUSD",1726773062140,4.11238102,2475.1,2474.8,2.3973]
["bitfinex","ETHUSD",1726773064550,0.07213102,2475.1,2474.8,2.3973]
["bitfinex","ETHUSD",1726773064849,0.07213102,2475.1,2474.9,0.23973]
["bitfinex","ETHUSD",1726773065157,0.07213102,2475.1,2474.8,2.3973]
["bitfinex","ETHUSD",1726773065498,0.07213102,2475.1,2475.0,2.2859]
["bitfinex","ETHUSD",1726773065811,4.03952,2475.6,2475.0,2.2859]
["bitfinex","ETHUSD",1726773065999,0.07266198,2475.1,2475.0,2.2859]
["bitfinex","ETHUSD",1726773066200,4.03952,2475.6,2475.0,2.2859]
["bitfinex","ETHUSD",1726773066201,8.07905,2475.6,2475.0,2.2859]
["bitfinex","ETHUSD",1726773066444,0.07226615,2475.1,2475.0,2.2859]
["bitfinex","ETHUSD",1726773066610,4.03975,2475.4,2475.0,2.2859]
["bitfinex","ETHUSD",1726773066802,0.07226615,2475.1,2475.0,2.2859]
["bitfinex","ETHUSD",1726773067003,4.03975,2475.4,2475.0,2.2859]
["bitfinex","ETHUSD",1726773067200,0.07226615,2475.1,2475.0,2.2859]
["bitfinex","ETHUSD",1726773067540,0.07228312,2475.1,2475.0,2.2859]
["bitfinex","ETHUSD",1726773067837,4.03996,2475.3,2475.0,2.2859]
["bitfinex","ETHUSD",1726773068045,9.8853248,2475.4,2474.6,2.3571]
["bitfinex","ETHUSD",1726773068046,4.11273076,2475.1,2474.6,2.3571]
["bitfinex","ETHUSD",1726773068238,8.08073,2475.1,2474.6,2.3571]
["bitfinex","ETHUSD",1726773068453,0.07253331,2475.0,2474.6,2.3571]
["bitfinex","ETHUSD",1726773068604,4.11295331,2475.0,2474.6,2.3571]
["bitfinex","ETHUSD",1726773068798,4.04083,2474.8,2474.6,2.3571]
["bitfinex","ETHUSD",1726773069349,0.07237547,2474.7,2474.6,2.3571]
["bitfinex","ETHUSD",1726773069562,4.04083,2474.8,2474.6,2.3571]
["bitfinex","ETHUSD",1726773069712,0.07237547,2474.7,2474.6,2.3571]
["bitfinex","ETHUSD",1726773069912,4.04083,2474.8,2474.6,2.3571]
["bitfinex","ETHUSD",1726773070159,0.07237547,2474.7,2474.6,2.3571]
["bitfinex","ETHUSD",1726773070327,4.04083,2474.8,2474.6,2.3571]
["bitfinex","ETHUSD",1726773070528,4.14162944,2474.9,2474.6,2.3571]
["bitfinex","ETHUSD",1726773070529,4.11320565,2474.7,2474.6,2.3571]
["bitfinex","ETHUSD",1726773070766,4.04106,2474.6,2474.2,2.4718]
["bitfinex","ETHUSD",1726773071060,3.5057748,2474.6,2474.2,2.4718]
["bitfinex","ETHUSD",1726773071363,0.07229571,2474.5,2474.2,2.4718]
["bitfinex","ETHUSD",1726773072364,4.04089,2474.7,2474.2,2.4718]
["bitfinex","ETHUSD",1726773072562,0.07199167,2474.4,2474.2,2.71898]
["bitfinex","ETHUSD",1726773072711,4.04032,2475.1,2474.4,2.3979]
["bitfinex","ETHUSD",1726773072917,4.04032,2475.1,2474.6,2.3979]
["bitfinex","ETHUSD",1726773073112,4.04041,2475.0,2474.6,2.3979]
["bitfinex","ETHUSD",1726773073518,4.04059,2474.9,2474.6,2.3979]
["bitfinex","ETHUSD",1726773073922,4.04089,2474.7,2474.2,2.3889]
["bitfinex","ETHUSD",1726773075667,4.04117,2474.6,2474.2,2.3889]
["bitfinex","ETHUSD",1726773076994,4.1419193,2474.7,2474.2,2.3889]
["bitfinex","ETHUSD",1726773076995,4.04133,2474.5,2474.2,2.3889]
["bitfinex","ETHUSD",1726773077144,4.04153,2474.4,2474.1,0.3505746]
["bitfinex","ETHUSD",1726773077466,4.11126365,2474.4,2474.1,0.3505746]
["bitfinex","ETHUSD",1726773077765,5.39195032,2474.4,2474.1,0.3505746]
["bitfinex","ETHUSD",1726773077918,5.39191032,2474.4,2473.9,2.3937]
["bitfinex","ETHUSD",1726773078124,8.15271365,2474.4,2473.9,2.3937]
["bitfinex","ETHUSD",1726773078445,4.11122365,2474.4,2473.9,2.3937]
["bitfinex","ETHUSD",1726773078818,0.06973365,2474.4,2473.9,2.3937]
["bitfinex","ETHUSD",1726773079016,0.06973365,2474.4,2474.0,7.5477648]
["bitfinex","ETHUSD",1726773079223,8.08165,2474.8,2474.1,2.3026]
["bitfinex","ETHUSD",1726773079417,0.06927849,2474.3,2474.2,0.98503648]
["bitfinex","ETHUSD",1726773079661,8.08165,2474.8,2474.2,0.98503648]
["bitfinex","ETHUSD",1726773079836,0.06927793,2474.3,2474.2,0.98503648]
["bitfinex","ETHUSD",1726773080030,4.04082,2474.8,2474.3,2.3026]
["bitfinex","ETHUSD",1726773081165,4.04089,2474.7,2474.3,2.3026]
["bitfinex","ETHUSD",1726773083659,4.04107,2474.6,2474.3,2.3026]
["bitfinex","ETHUSD",1726773084065,0.10102779,2474.5,2474.0,2.287]
["bitfinex","ETHUSD",1726773084269,4.0414,2474.4,2474.0,2.287]
["bitfinex","ETHUSD",1726773085899,4.04183,2474.2,2474.0,2.287]
["bitfinex","ETHUSD",1726773086098,4.04183,2474.2,2473.6,2.3789]
["bitfinex","ETHUSD",1726773086339,4.04183,2474.2,2473.8,0.35060438]
["bitfinex","ETHUSD",1726773086691,4.04147,2474.4,2473.6,4.1580282]
["bitfinex","ETHUSD",1726773086894,4.04171,2474.2,2473.8,2.3789]
["bitfinex","ETHUSD",1726773087194,4.04147,2474.4,2473.8,2.3789]
["bitfinex","ETHUSD",1726773087727,0.10104131,2474.3,2473.8,2.3789]
["bitfinex","ETHUSD",1726773087926,4.0418,2474.2,2473.8,2.3789]
["bitfinex","ETHUSD",1726773088232,8.0836,2474.2,2473.8,2.3789]
["bitfinex","ETHUSD",1726773088541,4.0418,2474.2,2473.8,2.3789]
["bitfinex","ETHUSD",1726773089137,4.04149,2474.4,2473.8,2.79470282]
["bitfinex","ETHUSD",1726773089341,4.04131,2474.5,2473.8,2.79470282]
["bitfinex","ETHUSD",1726773089491,4.04131,2474.5,2473.9,2.4402]
["bitfinex","ETHUSD",1726773089837,4.04139,2474.4,2473.9,2.4402]
["bitfinex","ETHUSD",1726773090036,4.04139,2474.4,2473.9,3.16509672]
["bitfinex","ETHUSD",1726773090530,4.04139,2474.4,2473.9,2.4402]
["bitfinex","ETHUSD",1726773092058,4.04116,2474.6,2473.9,2.4402]
["bitfinex","ETHUSD",1726773092340,4.11073909,2474.5,2473.9,2.4402]
["bitfinex","ETHUSD",1726773092842,4.04141,2474.4,2473.9,2.4402]
["bitfinex","ETHUSD",1726773093203,0.06897544,2474.3,2473.9,2.4402]
["bitfinex","ETHUSD",1726773093539,0.06897544,2474.3,2473.9,3.13004228]
["bitfinex","ETHUSD",1726773096643,0.55,2474.7,2474.0,2.5291296]
["bitfinex","ETHUSD",1726773096798,0.06882473,2474.2,2474.1,2.4483]
["bitfinex","ETHUSD",1726773096999,4.04056,2474.9,2474.2,2.4483]
["bitfinex","ETHUSD",1726773097299,4.04056,2474.9,2474.4,2.4483]
["bitfinex","ETHUSD",1726773097500,4.04074,2474.8,2474.4,2.4483]
["bitfinex","ETHUSD",1726773098232,6.46024,2474.8,2474.4,2.4483]
["bitfinex","ETHUSD",1726773098601,4.04049,2475.0,2474.4,2.4483]
["bitfinex","ETHUSD",1726773098802,4.04049,2475.0,2474.0,6.5057748]
["bitfinex","ETHUSD",1726773098803,4.04049,2475.0,2474.6,2.4131]
["bitfinex","ETHUSD",1726773099003,8.08099,2475.0,2474.6,2.4131]
["bitfinex","ETHUSD",1726773099230,4.04073,2474.8,2474.1,2.4131]
["bitfinex","ETHUSD",1726773099442,10.54075,2474.8,2474.1,2.4131]
["bitfinex","ETHUSD",1726773099941,6.49993,2474.8,2474.1,2.4131]
["bitfinex","ETHUSD",1726773100836,4.04073,2474.8,2474.1,2.4131]
["bitfinex","ETHUSD",1726773103871,8.08156,2474.8,2474.1,2.4131]
["bitfinex","ETHUSD",1726773104045,8.08156,2474.8,2474.1,3.02339423]
["bitfinex","ETHUSD",1726773104473,4.04089,2474.7,2474.1,3.02339423]
["bitfinex","ETHUSD",1726773105180,4.246219,2475.0,2474.1,3.02339423]
["bitfinex","ETHUSD",1726773105338,4.04114,2474.6,2474.1,2.4131]
["bitfinex","ETHUSD",1726773105672,4.04124,2474.5,2474.1,2.4131]
["bitfinex","ETHUSD",1726773105874,2.3473,2474.6,2474.1,2.4131]
["bitfinex","ETHUSD",1726773106074,4.04159,2474.3,2473.9,2.4037]
["bitfinex","ETHUSD",1726773106375,4.04171,2474.2,2473.9,2.4037]
["bitfinex","ETHUSD",1726773106580,8.08352,2474.2,2473.9,2.4037]
["bitfinex","ETHUSD",1726773106882,4.04171,2474.2,2473.9,2.4037]
["bitfinex","ETHUSD",1726773107256,0.0692062,2474.1,2473.9,2.4037]
["bitfinex","ETHUSD",1726773109645,0.0692062,2474.1,2473.9,2.64407]
["bitfinex","ETHUSD",1726773110031,4.04156,2474.3,2473.9,2.64407]
["bitfinex","ETHUSD",1726773110235,0.06899752,2474.0,2473.9,2.4037]
["bitfinex","ETHUSD",1726773110478,4.04171,2474.2,2473.9,2.4037]
["bitfinex","ETHUSD",1726773110685,0.06899752,2474.0,2473.9,2.4037]
["bitfinex","ETHUSD",1726773110852,0.1010426,2474.1,2473.7,2.2823]
["bitfinex","ETHUSD",1726773111056,4.04231,2473.9,2473.5,2.318962]
["bitfinex","ETHUSD",1726773111238,0.06914576,2474.0,2473.5,0.036662]
["bitfinex","ETHUSD",1726773111239,0.55,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773111587,0.06888182,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773112249,4.04211,2474.0,2473.5,2.363162]
["bitfinex","ETHUSD",1726773112457,0.06863606,2473.6,2473.5,2.363162]
["bitfinex","ETHUSD",1726773112662,4.04221,2473.9,2473.5,2.5994782]
["bitfinex","ETHUSD",1726773112968,4.04221,2473.9,2473.5,2.363162]
["bitfinex","ETHUSD",1726773113153,0.06872455,2473.8,2473.5,2.363162]
["bitfinex","ETHUSD",1726773116487,4.11109455,2473.8,2473.5,2.363162]
["bitfinex","ETHUSD",1726773120467,0.06872455,2473.8,2473.5,2.363162]
["bitfinex","ETHUSD",1726773120960,4.04241,2473.8,2473.5,2.363162]
["bitfinex","ETHUSD",1726773121291,4.04269,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773121789,4.10482839,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773122286,12.01429307,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773122491,15.52006787,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773123143,19.56275787,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773123692,26.60544787,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773124282,22.56275787,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773124789,19.56275787,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773126285,15.52006787,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773127988,12.01429307,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773129790,8.14751839,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773130168,11.65329319,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773130680,13.94029319,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773130994,18.53298319,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773131354,25.57567319,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773131547,28.48381799,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773132299,24.44112799,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773132949,21.44112799,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773137373,24.44112799,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773137699,21.44112799,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773138298,17.39843799,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773138482,10.43451839,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773138883,13.94029319,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773139256,17.98298319,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773139459,20.98298319,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773140000,21.53298319,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773140207,24.09051951,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773140554,28.13320951,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773140754,24.09051951,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773141397,28.13320951,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773141904,24.09051951,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773144896,20.04782951,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773145279,24.09051951,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773145820,11.65329319,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773146376,18.18278319,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773146883,22.22547319,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773147081,26.48547319,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773147379,30.03547319,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773147579,33.51882712,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773159858,37.56151712,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773160058,33.51882712,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773161005,37.56151712,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773161357,33.51882712,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773161601,37.56151712,2473.6,2473.5,0.036662]
["bitfinex","ETHUSD",1726773161804,37.56151712,2473.6,2472.7,0.036662]
["bitfinex","ETHUSD",1726773161805,4.04378,2473.0,2472.7,0.036662]
["bitfinex","ETHUSD",1726773162008,8.08798,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773162321,8.7892141,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773162604,12.8332041,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773162768,15.8332041,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773163365,18.41270999,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773164001,22.45669999,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773166808,18.41270999,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773167011,15.8332041,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773167832,12.8332041,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773170238,12.73209468,2472.8,2472.7,2.446962]
["bitfinex","ETHUSD",1726773170609,8.13810468,2472.8,2472.7,2.446962]
["bitfinex","ETHUSD",1726773172299,8.68810468,2472.8,2472.7,2.446962]
["bitfinex","ETHUSD",1726773178301,8.68810468,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773183668,8.13810468,2472.8,2472.7,2.345262]
["bitfinex","ETHUSD",1726773183872,8.13810468,2472.8,2472.7,2.5797882]
["bitfinex","ETHUSD",1726773184169,8.13810468,2472.8,2472.7,2.345262]
["bitfinex","ETHUSD",1726773186457,4.09411468,2472.8,2472.7,2.345262]
["bitfinex","ETHUSD",1726773187053,8.13810468,2472.8,2472.7,2.345262]
["bitfinex","ETHUSD",1726773187631,12.83319636,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773187944,8.78920636,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773191272,8.68810468,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773198159,10.31188863,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773199383,8.68810468,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773206408,4.09411468,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773206562,0.05012468,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773206762,4.09411468,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773206978,4.04399,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773207310,8.13112371,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773208388,4.08713371,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773212064,0.04314371,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773212312,0.04314371,2472.8,2472.7,2.6779082]
["bitfinex","ETHUSD",1726773213896,4.04367,2473.0,2472.7,2.6779082]
["bitfinex","ETHUSD",1726773214098,0.04172033,2472.8,2472.7,2.6779082]
["bitfinex","ETHUSD",1726773214294,4.04367,2473.0,2472.7,2.6779082]
["bitfinex","ETHUSD",1726773214610,0.04172033,2472.8,2472.7,2.6779082]
["bitfinex","ETHUSD",1726773214766,4.04384,2472.9,2472.7,2.6779082]
["bitfinex","ETHUSD",1726773214973,0.04172033,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773215509,4.08571033,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773215822,0.04172033,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773216627,4.08571033,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773216925,0.04172033,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773217234,4.08571033,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773217383,0.04172033,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773219805,4.08571033,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773220740,8.12970033,2472.8,2472.7,2.434462]
["bitfinex","ETHUSD",1726773220892,8.12970033,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773222560,4.08571033,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773223092,0.04172033,2472.8,2472.7,2.355362]
["bitfinex","ETHUSD",1726773223309,4.08571033,2472.8,2472.7,2.5908982]
["bitfinex","ETHUSD",1726773224112,0.04172033,2472.8,2472.7,2.5908982]
["bitfinex","ETHUSD",1726773224835,0.036662,2475.7,2472.8,6.40098]
["bitfinex","ETHUSD",1726773224836,4.04327,2473.3,2472.8,6.40098]
["bitfinex","ETHUSD",1726773224995,11.37296,2473.5,2472.9,2.43786232]
["bitfinex","ETHUSD",1726773225198,4.04296,2473.5,2473.1,2.357]
["bitfinex","ETHUSD",1726773225439,4.04304,2473.4,2473.1,2.357]
["bitfinex","ETHUSD",1726773227145,0.04041641,2473.3,2473.1,2.357]
["bitfinex","ETHUSD",1726773227517,4.08362641,2473.3,2473.1,2.357]
["bitfinex","ETHUSD",1726773228906,0.04041641,2473.3,2473.1,2.357]
["bitfinex","ETHUSD",1726773229145,4.04293,2473.5,2473.2,0.2357]
["bitfinex","ETHUSD",1726773229352,0.04054729,2473.2,2473.1,2.357]
["bitfinex","ETHUSD",1726773229641,4.0431,2473.4,2473.1,2.357]
["bitfinex","ETHUSD",1726773229849,0.04054729,2473.2,2473.1,2.357]
["bitfinex","ETHUSD",1726773230053,4.0431,2473.4,2473.1,2.357]
["bitfinex","ETHUSD",1726773230264,0.04054729,2473.2,2473.1,2.357]
["bitfinex","ETHUSD",1726773230569,0.04054729,2473.2,2473.1,2.5927]
["bitfinex","ETHUSD",1726773230774,4.0431,2473.4,2473.1,2.5927]
["bitfinex","ETHUSD",1726773230953,0.04054729,2473.2,2473.1,2.5927]
["bitfinex","ETHUSD",1726773231265,4.0431,2473.4,2473.1,2.5927]
["bitfinex","ETHUSD",1726773231418,0.04054729,2473.2,2473.1,2.5927]
["bitfinex","ETHUSD",1726773231622,4.0431,2473.4,2473.1,2.5927]
["bitfinex","ETHUSD",1726773231823,0.04054729,2473.2,2473.1,2.5927]
["bitfinex","ETHUSD",1726773232063,4.0431,2473.4,2473.1,2.5927]
["bitfinex","ETHUSD",1726773232248,0.04054729,2473.2,2473.1,2.5927]
["bitfinex","ETHUSD",1726773232449,4.0431,2473.4,2473.1,2.5927]
["bitfinex","ETHUSD",1726773232754,4.04318,2473.3,2473.1,2.357]
["bitfinex","ETHUSD",1726773233063,4.08370204,2473.3,2473.1,2.357]
["bitfinex","ETHUSD",1726773234436,4.08370204,2473.3,2472.8,2.3884]
["bitfinex","ETHUSD",1726773234437,4.04335,2473.2,2472.8,2.3884]
["bitfinex","ETHUSD",1726773234638,4.04378,2473.0,2472.8,2.3884]
["bitfinex","ETHUSD",1726773234872,4.04378,2473.0,2472.7,0.036662]
["bitfinex","ETHUSD",1726773234873,4.04399,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773235237,11.63412872,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773235928,4.08436392,2472.8,2472.7,0.036662]
["bitfinex","ETHUSD",1726773239625,4.08436392,2472.8,2472.7,0.022662]
["bitfinex","ETHUSD",1726773240238,4.99862674,2472.8,2472.7,0.022662]
["bitfinex","ETHUSD",1726773241193,0.04037392,2472.8,2472.7,0.022662]
["bitfinex","ETHUSD",1726773241802,0.04037392,2472.8,2472.7,2.444162]
["bitfinex","ETHUSD",1726773242678,4.04378,2473.0,2472.7,2.444162]
["bitfinex","ETHUSD",1726773242822,0.03866658,2472.8,2472.7,2.444162]
["bitfinex","ETHUSD",1726773245043,4.08265658,2472.8,2472.7,0.022662]
["bitfinex","ETHUSD",1726773246003,9.16725524,2472.8,2472.7,0.022662]
["bitfinex","ETHUSD",1726773246200,13.22303004,2472.8,2472.7,0.022662]
["bitfinex","ETHUSD",1726773247238,9.71725524,2472.8,2472.7,0.022662]
["bitfinex","ETHUSD",1726773249623,26.62631004,2472.8,2472.7,0.022662]
["bitfinex","ETHUSD",1726773259936,26.62631004,2472.8,2472.3,0.00080404]
["bitfinex","ETHUSD",1726773259937,15.13395,2472.4,2472.3,0.00080404]
["bitfinex","ETHUSD",1726773260140,25.6514748,2472.4,2472.3,0.00080404]
["bitfinex","ETHUSD",1726773260363,29.19626372,2472.4,2472.3,0.00080404]
["bitfinex","ETHUSD",1726773260750,18.60466,2472.1,2472.0,0.036662]
["bitfinex","ETHUSD",1726773260937,25.6604348,2472.1,2472.0,0.036662]
["bitfinex","ETHUSD",1726773261136,27.26625199,2472.1,2472.0,0.036662]
["bitfinex","ETHUSD",1726773263068,23.22111199,2472.1,2472.0,0.036662]
["bitfinex","ETHUSD",1726773264292,27.26625199,2472.1,2472.0,0.036662]
["bitfinex","ETHUSD",1726773264459,8.0929,2471.3,2471.2,2.418162]
["bitfinex","ETHUSD",1726773264641,11.5986748,2471.3,2471.2,2.418162]
["bitfinex","ETHUSD",1726773264840,11.63689672,2471.3,2471.2,2.418162]
["bitfinex","ETHUSD",1726773265870,11.63689672,2471.3,2471.2,0.036662]
["bitfinex","ETHUSD",1726773266962,11.63689672,2471.3,2471.2,0.042212]
["bitfinex","ETHUSD",1726773271975,8.13112192,2471.3,2471.2,2.392912]
["bitfinex","ETHUSD",1726773272163,8.13112192,2471.3,2471.2,2.6332032]
["bitfinex","ETHUSD",1726773272590,4.08467192,2471.3,2471.2,2.6332032]
["bitfinex","ETHUSD",1726773273465,0.03822192,2471.3,2471.2,2.6332032]
["bitfinex","ETHUSD",1726773273685,0.03822192,2471.3,2471.2,2.71411769]
["bitfinex","ETHUSD",1726773273996,4.04613,2471.5,2471.2,2.6332032]
["bitfinex","ETHUSD",1726773274165,4.04613,2471.5,2471.4,2.3507]
["bitfinex","ETHUSD",1726773274373,4.04588,2471.7,2471.4,2.3507]
["bitfinex","ETHUSD",1726773274374,8.09181,2471.7,2471.4,2.3507]
["bitfinex","ETHUSD",1726773274680,4.04598,2471.6,2471.4,2.3507]
["bitfinex","ETHUSD",1726773276695,4.04588,2471.7,2471.4,2.3507]
["bitfinex","ETHUSD",1726773277565,4.04588,2471.7,2471.6,2.258]
["bitfinex","ETHUSD",1726773277768,11.37524,2472.1,2471.6,2.49189136]
["bitfinex","ETHUSD",1726773277968,11.37524,2472.1,2471.7,2.258]
["bitfinex","ETHUSD",1726773277969,4.04524,2472.1,2471.7,2.258]
["bitfinex","ETHUSD",1726773278169,4.04524,2472.1,2471.9,2.4731]
["bitfinex","ETHUSD",1726773278492,8.09052,2472.1,2471.9,2.4731]
["bitfinex","ETHUSD",1726773278691,4.04524,2472.1,2472.0,0.25539997]
["bitfinex","ETHUSD",1726773283373,8.09049,2472.1,2472.0,0.25539997]
["bitfinex","ETHUSD",1726773283706,4.0453,2472.0,2471.9,2.4731]
["bitfinex","ETHUSD",1726773285213,4.04582,2471.7,2471.4,2.4998]
["bitfinex","ETHUSD",1726773285415,4.04612,2471.5,2471.3,0.26432032]
["bitfinex","ETHUSD",1726773285698,8.09234,2471.5,2471.2,2.542012]
["bitfinex","ETHUSD",1726773286202,4.04645,2471.3,2471.2,2.542012]
["bitfinex","ETHUSD",1726773286501,8.0929,2471.3,2471.2,2.542012]
["bitfinex","ETHUSD",1726773287403,8.0929,2471.3,2471.2,0.042212]
["bitfinex","ETHUSD",1726773288414,14.06224216,2471.3,2471.2,0.042212]
["bitfinex","ETHUSD",1726773288698,20.04124216,2471.3,2471.2,0.042212]
["bitfinex","ETHUSD",1726773293593,8.0929,2471.3,2471.2,0.042212]
["bitfinex","ETHUSD",1726773296097,4.04645,2471.3,2471.2,0.042212]
["bitfinex","ETHUSD",1726773296496,8.0929,2471.3,2471.2,0.042212]
["bitfinex","ETHUSD",1726773296698,11.5986748,2471.3,2471.2,0.042212]
["bitfinex","ETHUSD",1726773296914,8.0929,2471.3,2471.2,0.042212]
["bitfinex","ETHUSD",1726773300506,8.0929,2471.3,2471.2,2.303412]
["bitfinex","ETHUSD",1726773300705,4.04645,2471.3,2471.2,2.303412]
["bitfinex","ETHUSD",1726773301106,8.0929,2471.3,2471.2,2.253412]
["bitfinex","ETHUSD",1726773301342,8.09322,2471.2,2471.1,0.01]
["bitfinex","ETHUSD",1726773303404,4.04661,2471.2,2471.1,0.01]
["bitfinex","ETHUSD",1726773304319,4.04661,2471.2,2471.1,2.3073]
["bitfinex","ETHUSD",1726773304522,8.09322,2471.2,2471.1,2.3073]
["bitfinex","ETHUSD",1726773304735,8.09322,2471.2,2471.1,0.01]
["bitfinex","ETHUSD",1726773306469,4.04694,2471.0,2470.9,2.2573]
["bitfinex","ETHUSD",1726773308171,8.09388,2471.0,2470.9,2.2573]
["bitfinex","ETHUSD",1726773308372,4.0471,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773308531,8.0942,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773308733,11.5999748,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773309374,8.0942,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773313316,4.04694,2471.0,2470.9,2.4259]
["bitfinex","ETHUSD",1726773313477,4.0468,2471.1,2471.0,0.24309]
["bitfinex","ETHUSD",1726773314581,4.04694,2471.0,2470.9,2.4259]
["bitfinex","ETHUSD",1726773314778,4.0471,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773315004,8.0942,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773315611,4.0471,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773315767,8.09383,2471.1,2470.9,2.2518]
["bitfinex","ETHUSD",1726773315972,4.04691,2471.1,2471.0,0.22568]
["bitfinex","ETHUSD",1726773318707,8.09334,2471.2,2471.0,0.22568]
["bitfinex","ETHUSD",1726773318907,4.04509,2472.2,2471.0,0.22568]
["bitfinex","ETHUSD",1726773318908,8.09278,2471.4,2471.1,2.4923]
["bitfinex","ETHUSD",1726773319071,8.09278,2471.4,2471.2,0.271798]
["bitfinex","ETHUSD",1726773319072,4.04639,2471.4,2471.2,0.271798]
["bitfinex","ETHUSD",1726773319272,4.04638,2471.4,2471.2,0.271798]
["bitfinex","ETHUSD",1726773319672,8.09282,2471.4,2471.2,0.271798]
["bitfinex","ETHUSD",1726773319898,4.04638,2471.4,2471.2,0.271798]
["bitfinex","ETHUSD",1726773320209,4.04645,2471.3,2471.2,0.271798]
["bitfinex","ETHUSD",1726773321707,4.046,2471.6,2471.2,0.271798]
["bitfinex","ETHUSD",1726773321917,4.04623,2471.5,2471.3,2.4345]
["bitfinex","ETHUSD",1726773322426,4.04573,2471.8,2471.3,2.4345]
["bitfinex","ETHUSD",1726773322587,4.04547,2471.9,2471.3,2.4345]
["bitfinex","ETHUSD",1726773322787,4.04567,2471.8,2471.3,2.4345]
["bitfinex","ETHUSD",1726773323086,4.04567,2471.8,2471.5,2.4679]
["bitfinex","ETHUSD",1726773323897,4.04547,2471.9,2471.5,2.4679]
["bitfinex","ETHUSD",1726773324100,4.04547,2471.9,2471.6,0.08090744]
["bitfinex","ETHUSD",1726773324312,4.04547,2471.9,2471.5,2.4679]
["bitfinex","ETHUSD",1726773325105,4.04542,2472.0,2471.6,2.3001]
["bitfinex","ETHUSD",1726773325303,4.04567,2471.8,2471.7,0.23001]
["bitfinex","ETHUSD",1726773325492,4.04567,2471.8,2471.6,2.3001]
["bitfinex","ETHUSD",1726773326437,4.04565,2471.8,2471.6,2.3001]
["bitfinex","ETHUSD",1726773326728,4.04534,2472.0,2471.6,2.3001]
["bitfinex","ETHUSD",1726773327037,4.04547,2471.9,2471.6,2.3001]
["bitfinex","ETHUSD",1726773327329,4.04564,2471.8,2471.6,2.3001]
["bitfinex","ETHUSD",1726773327502,4.04564,2471.8,2471.6,2.53011]
["bitfinex","ETHUSD",1726773327701,4.04534,2472.0,2471.6,2.53011]
["bitfinex","ETHUSD",1726773329086,8.0908,2472.0,2471.6,2.53011]
["bitfinex","ETHUSD",1726773330233,4.04534,2472.0,2471.6,2.53011]
["bitfinex","ETHUSD",1726773330666,4.04555,2471.9,2471.6,2.53011]
["bitfinex","ETHUSD",1726773330840,4.04555,2471.9,2471.7,0.253011]
["bitfinex","ETHUSD",1726773331007,8.09077,2472.0,2471.7,0.253011]
["bitfinex","ETHUSD",1726773331360,4.04534,2472.0,2471.7,0.253011]
["bitfinex","ETHUSD",1726773332519,4.04577,2471.8,2471.6,2.3001]
["bitfinex","ETHUSD",1726773332713,4.04579,2471.7,2471.2,2.2542]
["bitfinex","ETHUSD",1726773333107,4.0457,2471.8,2471.2,2.2542]
["bitfinex","ETHUSD",1726773333341,4.0457,2471.8,2471.3,0.52542]
["bitfinex","ETHUSD",1726773333342,8.09143,2471.8,2471.3,0.52542]
["bitfinex","ETHUSD",1726773333510,8.09145,2471.8,2471.3,0.52542]
["bitfinex","ETHUSD",1726773333846,8.09141,2471.8,2471.3,0.52542]
["bitfinex","ETHUSD",1726773334008,8.09141,2471.8,2471.4,2.4257]
["bitfinex","ETHUSD",1726773334210,4.0457,2471.8,2471.4,2.4257]
["bitfinex","ETHUSD",1726773334422,4.0457,2471.8,2471.5,0.295112]
["bitfinex","ETHUSD",1726773334851,4.04588,2471.7,2471.5,0.295112]
["bitfinex","ETHUSD",1726773335006,4.04564,2471.8,2471.5,0.295112]
["bitfinex","ETHUSD",1726773335204,4.0458,2471.7,2471.4,2.4257]
["bitfinex","ETHUSD",1726773337209,4.04598,2471.6,2471.4,2.4257]
["bitfinex","ETHUSD",1726773337511,4.04587,2471.7,2471.4,2.4257]
["bitfinex","ETHUSD",1726773339210,4.04564,2471.8,2471.4,2.4257]
["bitfinex","ETHUSD",1726773339413,4.04564,2471.8,2471.4,3.07293]
["bitfinex","ETHUSD",1726773341253,4.04564,2471.8,2471.4,2.4257]
["bitfinex","ETHUSD",1726773344913,4.0454,2472.0,2471.2,2.3485]
["bitfinex","ETHUSD",1726773345265,4.0454,2472.0,2471.4,2.3485]
["bitfinex","ETHUSD",1726773345431,4.0454,2472.0,2471.4,6.39477]
["bitfinex","ETHUSD",1726773345637,4.0454,2472.0,2471.4,2.3485]
["bitfinex","ETHUSD",1726773345835,4.0454,2472.0,2471.5,1.044114]
["bitfinex","ETHUSD",1726773347731,4.0454,2472.0,2471.6,2.3215]
["bitfinex","ETHUSD",1726773348322,4.04516,2472.1,2471.6,2.3215]
["bitfinex","ETHUSD",1726773348674,4.04456,2472.5,2471.5,5.090214]
["bitfinex","ETHUSD",1726773348675,6.41802,2472.6,2471.8,2.3215]
["bitfinex","ETHUSD",1726773348835,4.04461,2472.5,2472.0,2.3215]
["bitfinex","ETHUSD",1726773349035,4.04465,2472.4,2472.0,2.3215]
["bitfinex","ETHUSD",1726773351462,6.41798,2472.6,2472.0,2.3215]
["bitfinex","ETHUSD",1726773351666,6.41798,2472.6,2472.1,0.73622577]
["bitfinex","ETHUSD",1726773351837,4.04457,2472.5,2472.1,0.73622577]
["bitfinex","ETHUSD",1726773352045,4.04465,2472.4,2472.1,0.73622577]
["bitfinex","ETHUSD",1726773352224,4.04465,2472.4,2472.0,2.3215]
["bitfinex","ETHUSD",1726773353918,4.04487,2472.3,2472.0,2.3215]
["bitfinex","ETHUSD",1726773354120,4.04487,2472.3,2471.7,2.3926]
["bitfinex","ETHUSD",1726773354336,4.04518,2472.1,2471.7,2.3926]
["bitfinex","ETHUSD",1726773355537,4.04487,2472.3,2471.7,2.3926]
["bitfinex","ETHUSD",1726773355738,8.0898,2472.3,2471.8,0.643852]
["bitfinex","ETHUSD",1726773355950,4.04487,2472.3,2471.8,0.643852]
["bitfinex","ETHUSD",1726773357631,8.08977,2472.3,2471.8,0.643852]
["bitfinex","ETHUSD",1726773357824,4.04487,2472.3,2471.8,0.643852]
["bitfinex","ETHUSD",1726773358030,8.0898,2472.3,2471.8,0.643852]
["bitfinex","ETHUSD",1726773358230,4.04487,2472.3,2471.9,0.7082162]
["bitfinex","ETHUSD",1726773359855,8.08978,2472.3,2471.9,0.7082162]
["bitfinex","ETHUSD",1726773360239,4.04498,2472.2,2471.9,0.7082162]
["bitfinex","ETHUSD",1726773360543,8.08981,2472.3,2471.9,0.7082162]
["bitfinex","ETHUSD",1726773361573,4.04502,2472.2,2471.9,0.7082162]
["bitfinex","ETHUSD",1726773362779,4.04502,2472.2,2471.7,2.3926]
["bitfinex","ETHUSD",1726773362933,4.04482,2472.3,2471.8,4.04563]
["bitfinex","ETHUSD",1726773363134,4.04482,2472.3,2471.9,2.3417]
["bitfinex","ETHUSD",1726773363362,8.08975,2472.3,2471.9,2.3417]
["bitfinex","ETHUSD",1726773363566,4.04482,2472.3,2472.0,0.23417]
["bitfinex","ETHUSD",1726773364351,4.04456,2472.5,2472.0,0.23417]
["bitfinex","ETHUSD",1726773364575,4.04404,2472.8,2472.2,4.04496]
["bitfinex","ETHUSD",1726773364885,4.04402,2472.8,2472.3,0.08087999]
["bitfinex","ETHUSD",1726773365036,4.04394,2472.9,2472.4,0.08087953]
["bitfinex","ETHUSD",1726773365037,8.0879,2472.9,2472.4,0.08087953]
["bitfinex","ETHUSD",1726773365237,4.04403,2472.8,2472.4,2.3857]
["bitfinex","ETHUSD",1726773365440,4.04394,2472.9,2472.4,2.3857]
["bitfinex","ETHUSD",1726773365738,8.08788,2472.9,2472.5,0.08087594]
["bitfinex","ETHUSD",1726773366266,4.04394,2472.9,2472.4,2.3857]
["bitfinex","ETHUSD",1726773366578,11.37359,2473.1,2472.5,2.4831]
["bitfinex","ETHUSD",1726773366579,4.04359,2473.1,2472.5,2.4831]
["bitfinex","ETHUSD",1726773366791,4.04359,2473.1,2472.5,6.52748]
["bitfinex","ETHUSD",1726773366993,4.04336,2473.2,2472.6,2.4831]
["bitfinex","ETHUSD",1726773367199,9.6346,2473.4,2472.8,6.29945]
["bitfinex","ETHUSD",1726773367401,6.34772,2473.4,2472.8,6.29945]
["bitfinex","ETHUSD",1726773367551,6.34772,2473.4,2472.8,2.2555]
["bitfinex","ETHUSD",1726773367872,4.04276,2473.6,2472.9,2.3346]
["bitfinex","ETHUSD",1726773367873,6.31786,2473.6,2472.9,2.3346]
["bitfinex","ETHUSD",1726773368083,4.079522,2473.5,2472.9,2.41545915]
["bitfinex","ETHUSD",1726773368392,0.036662,2473.5,2472.9,3.04580672]
["bitfinex","ETHUSD",1726773368686,0.036662,2473.5,2472.9,7.08961672]
["bitfinex","ETHUSD",1726773369093,0.036662,2473.5,2473.0,2.4203]
["bitfinex","ETHUSD",1726773371170,4.04382,2473.0,2472.5,2.4559]
["bitfinex","ETHUSD",1726773371383,4.04395,2472.9,2472.5,2.4559]
["bitfinex","ETHUSD",1726773371587,4.04335,2473.2,2472.6,2.4559]
["bitfinex","ETHUSD",1726773371752,4.04335,2473.2,2472.7,2.4559]
["bitfinex","ETHUSD",1726773371950,8.08657,2473.3,2472.7,2.4559]
["bitfinex","ETHUSD",1726773372296,4.04336,2473.2,2472.7,2.4559]
["bitfinex","ETHUSD",1726773372452,4.04326,2473.3,2472.7,2.4559]
["bitfinex","ETHUSD",1726773372811,4.04318,2473.3,2472.8,2.2613]
["bitfinex","ETHUSD",1726773373263,4.04362,2473.1,2472.8,2.2613]
["bitfinex","ETHUSD",1726773373475,4.04362,2473.1,2472.5,2.418]
["bitfinex","ETHUSD",1726773373881,4.04377,2473.0,2472.5,2.418]
["bitfinex","ETHUSD",1726773374284,4.04386,2472.9,2472.5,2.418]
["bitfinex","ETHUSD",1726773375004,4.04416,2472.7,2472.5,2.418]
["bitfinex","ETHUSD",1726773375504,4.04416,2472.7,2472.3,2.63042074]
["bitfinex","ETHUSD",1726773377766,4.0439,2472.9,2472.3,2.63042074]
["bitfinex","ETHUSD",1726773377973,4.04358,2473.1,2472.5,2.2547]
["bitfinex","ETHUSD",1726773378403,4.04358,2473.1,2472.6,0.0808723]
["bitfinex","ETHUSD",1726773379004,4.04358,2473.1,2472.5,2.92778279]
["bitfinex","ETHUSD",1726773379498,4.04375,2473.0,2472.5,2.92778279]
["bitfinex","ETHUSD",1726773379913,4.04358,2473.1,2472.5,6.97218279]
["bitfinex","ETHUSD",1726773380063,4.04358,2473.1,2472.6,0.08087238]
["bitfinex","ETHUSD",1726773380412,4.04385,2472.9,2472.5,2.92778279]
["bitfinex","ETHUSD",1726773380563,4.04385,2472.9,2472.5,2.2547]
["bitfinex","ETHUSD",1726773381072,4.04401,2472.8,2472.5,2.2547]
["bitfinex","ETHUSD",1726773382074,4.04385,2472.9,2472.5,2.2547]
["bitfinex","ETHUSD",1726773383810,8.0878,2472.9,2472.5,2.2547]
["bitfinex","ETHUSD",1726773384014,4.04385,2472.9,2472.5,2.2547]
["bitfinex","ETHUSD",1726773384215,8.08778,2472.9,2472.5,2.2547]
["bitfinex","ETHUSD",1726773384508,4.04385,2472.9,2472.5,2.2547]
["bitfinex","ETHUSD",1726773386282,4.04385,2472.9,2472.6,0.629934]
["bitfinex","ETHUSD",1726773386626,4.04385,2472.9,2472.5,2.2547]
["bitfinex","ETHUSD",1726773387980,4.04407,2472.8,2472.5,2.2547]
["bitfinex","ETHUSD",1726773388224,4.04385,2472.9,2472.5,2.2547]
["bitfinex","ETHUSD",1726773389738,4.04361,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1726773390089,8.08722,2473.1,2472.5,6.29918]
["bitfinex","ETHUSD",1726773390290,4.04384,2472.9,2472.5,2.2547]
["bitfinex","ETHUSD",1726773390797,8.08783,2472.9,2472.5,2.2547]
["bitfinex","ETHUSD",1726773391545,8.08778,2472.9,2472.5,2.2547]
["bitfinex","ETHUSD",1726773391693,4.04384,2472.9,2472.5,2.2547]
["bitfinex","ETHUSD",1726773391890,4.04353,2473.1,2472.5,2.2547]
["bitfinex","ETHUSD",1726773392093,5.9832748,2473.2,2472.6,4.7551186]
["bitfinex","ETHUSD",1726773392094,2.4775,2473.2,2472.6,4.7551186]
["bitfinex","ETHUSD",1726773392343,2.4775,2473.2,2472.7,2.36]
["bitfinex","ETHUSD",1726773392501,4.04322,2473.3,2472.7,2.36]
["bitfinex","ETHUSD",1726773392700,4.079602,2473.5,2472.9,2.36]
["bitfinex","ETHUSD",1726773393011,0.036662,2473.5,2473.0,4.77288151]
["bitfinex","ETHUSD",1726773393335,0.036662,2473.5,2473.1,2.36]
["bitfinex","ETHUSD",1726773393535,0.036662,2473.5,2473.2,0.08085609]
["bitfinex","ETHUSD",1726773394505,4.079532,2473.5,2473.1,2.36]
["bitfinex","ETHUSD",1726773396901,4.04318,2473.3,2473.1,2.36]
["bitfinex","ETHUSD",1726773397147,6.31289,2473.4,2472.8,6.4816]
["bitfinex","ETHUSD",1726773397444,6.31289,2473.4,2472.9,0.64816]
["bitfinex","ETHUSD",1726773399342,4.04345,2473.2,2472.9,0.64816]
["bitfinex","ETHUSD",1726773399638,4.04345,2473.2,2472.8,2.4377]
["bitfinex","ETHUSD",1726773400332,9.8186948,2473.4,2472.8,6.48168]
["bitfinex","ETHUSD",1726773400333,4.0432,2473.3,2472.8,6.48168]
["bitfinex","ETHUSD",1726773402176,4.04345,2473.2,2472.8,2.4377]
["bitfinex","ETHUSD",1726773402337,4.04353,2473.1,2472.8,2.4377]
["bitfinex","ETHUSD",1726773402533,4.04353,2473.1,2472.6,6.44241]
["bitfinex","ETHUSD",1726773402733,4.04353,2473.1,2472.6,2.3982]
["bitfinex","ETHUSD",1726773402974,4.04387,2472.9,2472.6,2.3982]
["bitfinex","ETHUSD",1726773403534,6.3863,2473.0,2472.6,2.3982]
["bitfinex","ETHUSD",1726773403735,4.04353,2473.1,2472.6,2.3982]
["bitfinex","ETHUSD",1726773404164,8.08716,2473.1,2472.6,2.3982]
["bitfinex","ETHUSD",1726773404959,4.04353,2473.1,2472.6,2.3982]
["bitfinex","ETHUSD",1726773405166,8.08714,2473.1,2472.6,2.3982]
["bitfinex","ETHUSD",1726773405537,4.04353,2473.1,2472.6,2.3982]
["bitfinex","ETHUSD",1726773405747,4.04353,2473.1,2472.6,7.4912]
["bitfinex","ETHUSD",1726773407281,4.04353,2473.1,2472.6,7.49115]
["bitfinex","ETHUSD",1726773408064,4.04353,2473.1,2472.6,11.53538]
["bitfinex","ETHUSD",1726773408287,4.04353,2473.1,2472.6,7.49115]
["bitfinex","ETHUSD",1726773408600,4.04353,2473.1,2472.6,11.53538]
["bitfinex","ETHUSD",1726773408769,4.04353,2473.1,2472.7,1.153538]
["bitfinex","ETHUSD",1726773409359,7.33,2473.4,2473.0,4.04356]
["bitfinex","ETHUSD",1726773409565,4.04302,2473.4,2473.1,2.3424]
["bitfinex","ETHUSD",1726773409900,8.122662,2473.5,2473.1,2.3424]
["bitfinex","ETHUSD",1726773410096,2.4083,2473.4,2473.1,2.3424]
["bitfinex","ETHUSD",1726773410297,4.079662,2473.5,2473.1,2.3424]
["bitfinex","ETHUSD",1726773410801,4.079632,2473.5,2473.1,2.3424]
["bitfinex","ETHUSD",1726773410958,4.079632,2473.5,2473.1,3.385363]
["bitfinex","ETHUSD",1726773412408,4.079632,2473.5,2473.1,2.3424]
["bitfinex","ETHUSD",1726773417090,0.036662,2473.5,2473.1,2.3424]
["bitfinex","ETHUSD",1726773417620,0.036662,2473.5,2473.1,6.38588]
["bitfinex","ETHUSD",1726773419491,0.036662,2473.5,2473.2,4.04332]
["bitfinex","ETHUSD",1726773420721,4.079552,2473.5,2473.1,2.3424]
["bitfinex","ETHUSD",1726773420901,7.92568562,2473.4,2473.1,2.3424]
["bitfinex","ETHUSD",1726773421103,7.92568562,2473.4,2472.9,2.3218]
["bitfinex","ETHUSD",1726773421426,4.079512,2473.5,2472.9,2.3218]
["bitfinex","ETHUSD",1726773421592,4.079512,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1726773421976,4.04302,2473.4,2473.1,2.2997]
["bitfinex","ETHUSD",1726773422384,0.036662,2473.5,2473.1,2.2997]
["bitfinex","ETHUSD",1726773422679,0.036662,2473.5,2473.2,0.08086354]
["bitfinex","ETHUSD",1726773422894,0.036662,2473.5,2473.4,2.3775]
["bitfinex","ETHUSD",1726773423091,0.036662,2473.5,2473.4,6.42051]
["bitfinex","ETHUSD",1726773424545,0.036662,2473.5,2473.1,0.634328]
["bitfinex","ETHUSD",1726773424761,1.61997562,2473.4,2473.1,2.3473]
["bitfinex","ETHUSD",1726773425279,4.079622,2473.5,2473.1,2.3473]
["bitfinex","ETHUSD",1726773425280,0.036662,2473.5,2473.1,2.3473]
["bitfinex","ETHUSD",1726773425833,0.036662,2473.5,2473.1,6.3908]
["bitfinex","ETHUSD",1726773426427,0.036662,2473.5,2473.2,2.36]
["bitfinex","ETHUSD",1726773428476,0.036662,2473.5,2473.4,6.50671]
["bitfinex","ETHUSD",1726773428776,0.036662,2473.5,2473.4,7.56978104]
["bitfinex","ETHUSD",1726773429451,0.036662,2473.5,2473.4,3.52677104]
["bitfinex","ETHUSD",1726773430333,0.036662,2473.5,2473.4,2.4637]
["bitfinex","ETHUSD",1726773433998,0.036662,2473.5,2473.1,6.44119]
["bitfinex","ETHUSD",1726773434280,0.036662,2473.5,2473.1,2.3977]
["bitfinex","ETHUSD",1726773434590,4.079622,2473.5,2473.1,2.3977]
["bitfinex","ETHUSD",1726773434771,4.04311,2473.4,2472.9,2.3977]
["bitfinex","ETHUSD",1726773435086,4.18067577,2473.5,2472.9,8.2299528]
["bitfinex","ETHUSD",1726773435579,8.122562,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1726773435784,4.079602,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1726773436737,8.122552,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1726773436980,8.122552,2473.5,2473.0,1.95637528]
["bitfinex","ETHUSD",1726773436981,4.1806817,2473.5,2473.0,1.95637528]
["bitfinex","ETHUSD",1726773437138,4.04311,2473.4,2473.0,1.95637528]
["bitfinex","ETHUSD",1726773438218,4.04319,2473.3,2472.9,2.3977]
["bitfinex","ETHUSD",1726773438410,2.4574,2473.2,2472.4,2.4158]
["bitfinex","ETHUSD",1726773438564,4.04386,2472.9,2472.4,6.46037]
["bitfinex","ETHUSD",1726773438745,2.2885,2472.8,2472.4,2.4158]
["bitfinex","ETHUSD",1726773439097,7.55474213,2472.7,2472.0,4.1156124]
["bitfinex","ETHUSD",1726773439248,4.04447,2472.6,2472.1,2.4931]
["bitfinex","ETHUSD",1726773439874,7.55474213,2472.7,2472.1,6.53822]
["bitfinex","ETHUSD",1726773440053,8.18964253,2472.7,2472.1,6.53822]
["bitfinex","ETHUSD",1726773440265,4.14536253,2472.7,2472.1,6.53822]
["bitfinex","ETHUSD",1726773440466,4.04425,2472.7,2472.2,1.05834]
["bitfinex","ETHUSD",1726773440702,4.04425,2472.7,2472.2,5.10326]
["bitfinex","ETHUSD",1726773440862,8.08852,2472.7,2472.2,1.05834]
["bitfinex","ETHUSD",1726773441245,4.04425,2472.7,2472.2,1.05834]
["bitfinex","ETHUSD",1726773441676,8.08851,2472.7,2472.2,1.05834]
["bitfinex","ETHUSD",1726773442025,6.33251,2472.8,2472.3,4.804446]
["bitfinex","ETHUSD",1726773442206,4.0442,2472.7,2472.2,5.1033]
["bitfinex","ETHUSD",1726773442343,4.04416,2472.7,2472.2,5.1033]
["bitfinex","ETHUSD",1726773442670,4.04445,2472.6,2472.1,2.4931]
["bitfinex","ETHUSD",1726773442877,4.04445,2472.6,2472.1,6.53823]
["bitfinex","ETHUSD",1726773443705,4.14527257,2472.7,2472.1,6.53824]
["bitfinex","ETHUSD",1726773443986,4.04416,2472.7,2472.1,6.53824]
["bitfinex","ETHUSD",1726773444191,4.04416,2472.7,2472.2,0.653824]
["bitfinex","ETHUSD",1726773445689,8.08842,2472.7,2472.2,0.653824]
["bitfinex","ETHUSD",1726773445847,2.2885,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1726773446048,6.33259,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1726773447447,4.04416,2472.7,2472.2,0.653824]
["bitfinex","ETHUSD",1726773447675,4.04416,2472.7,2472.3,0.76138077]
["bitfinex","ETHUSD",1726773448096,4.04416,2472.7,2472.4,2.3522]
["bitfinex","ETHUSD",1726773448391,2.4562,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1726773448698,2.4562,2473.0,2472.6,4.0442]
["bitfinex","ETHUSD",1726773448865,17.33996213,2473.3,2472.8,2.3522]
["bitfinex","ETHUSD",1726773449245,4.04343,2473.2,2472.8,2.3522]
["bitfinex","ETHUSD",1726773449490,4.04355,2473.1,2472.8,2.3522]
["bitfinex","ETHUSD",1726773449664,4.04355,2473.1,2472.6,6.4809]
["bitfinex","ETHUSD",1726773450604,4.04355,2473.1,2472.2,2.2874]
["bitfinex","ETHUSD",1726773450605,3.51049213,2472.7,2472.2,2.2874]
["bitfinex","ETHUSD",1726773450850,0.10111789,2472.6,2472.2,2.2874]
["bitfinex","ETHUSD",1726773451176,8.18933475,2472.8,2472.2,6.33238]
["bitfinex","ETHUSD",1726773451373,2.3066,2472.9,2472.3,4.0447]
["bitfinex","ETHUSD",1726773451571,6.35055,2472.9,2472.3,4.0447]
["bitfinex","ETHUSD",1726773452297,4.04417,2472.7,2472.2,2.2874]
["bitfinex","ETHUSD",1726773452600,4.04417,2472.7,2472.1,8.51199366]
["bitfinex","ETHUSD",1726773452601,6.3936,2472.5,2472.1,0.42189366]
["bitfinex","ETHUSD",1726773452811,4.0449,2472.3,2472.1,0.42189366]
["bitfinex","ETHUSD",1726773453008,4.04498,2472.2,2472.1,0.42189366]
["bitfinex","ETHUSD",1726773453193,4.0449,2472.3,2472.1,0.42189366]
["bitfinex","ETHUSD",1726773453703,0.10111788,2472.4,2472.1,0.42189366]
["bitfinex","ETHUSD",1726773454009,6.39366,2472.5,2472.1,0.42189366]
["bitfinex","ETHUSD",1726773454297,11.83310821,2472.5,2472.1,0.42189366]
["bitfinex","ETHUSD",1726773454610,7.78849821,2472.5,2472.1,0.42189366]
["bitfinex","ETHUSD",1726773454768,11.83310821,2472.5,2472.1,0.42189366]
["bitfinex","ETHUSD",1726773454970,7.78849821,2472.5,2472.1,0.42189366]
["bitfinex","ETHUSD",1726773455197,4.04468,2472.4,2472.1,0.42189366]
["bitfinex","ETHUSD",1726773455357,4.04468,2472.4,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773456181,11.83310821,2472.5,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773456410,7.78849821,2472.5,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773456616,4.04483,2472.3,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773456794,6.39366,2472.5,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773457014,4.04456,2472.5,2472.2,2.4116]
["bitfinex","ETHUSD",1726773457222,2.2692,2473.1,2472.2,2.69483871]
["bitfinex","ETHUSD",1726773457372,4.04426,2472.7,2472.2,2.69483871]
["bitfinex","ETHUSD",1726773458074,3.6115993,2472.6,2472.2,2.69483871]
["bitfinex","ETHUSD",1726773458383,4.04465,2472.4,2472.2,2.4116]
["bitfinex","ETHUSD",1726773458706,6.59382807,2472.5,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773459007,4.04477,2472.4,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773462161,4.04451,2472.5,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773462467,8.08911,2472.5,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773462619,4.04469,2472.4,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773462815,4.04469,2472.4,2472.1,1.1062218]
["bitfinex","ETHUSD",1726773463221,8.08913,2472.5,2472.2,2.491]
["bitfinex","ETHUSD",1726773463423,4.04451,2472.5,2472.2,2.491]
["bitfinex","ETHUSD",1726773463636,8.08909,2472.5,2472.2,2.491]
["bitfinex","ETHUSD",1726773464663,4.04465,2472.4,2472.2,2.491]
["bitfinex","ETHUSD",1726773465362,4.04465,2472.4,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773465568,4.04498,2472.2,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773465874,4.04482,2472.3,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773465875,6.49264552,2472.3,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773466553,4.14594552,2472.3,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773466872,4.04482,2472.3,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773469376,4.04209,2474.0,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773469377,6.37238,2472.7,2472.1,4.7462258]
["bitfinex","ETHUSD",1726773469679,6.37238,2472.7,2472.2,2.4982]
["bitfinex","ETHUSD",1726773470177,7.55443213,2472.9,2472.3,4.04472]
["bitfinex","ETHUSD",1726773470178,10.41613,2472.9,2472.3,4.04472]
["bitfinex","ETHUSD",1726773470383,10.41613,2472.9,2472.4,0.654292]
["bitfinex","ETHUSD",1726773470544,4.044,2472.8,2472.4,0.654292]
["bitfinex","ETHUSD",1726773470742,4.14530344,2472.7,2472.2,2.4982]
["bitfinex","ETHUSD",1726773471087,0.10111163,2472.6,2472.2,2.4982]
["bitfinex","ETHUSD",1726773471241,2.42931163,2472.6,2472.2,2.4982]
["bitfinex","ETHUSD",1726773471440,2.42931163,2472.6,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773471441,8.08911,2472.5,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773471639,4.14560971,2472.5,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773472037,0.10111971,2472.5,2472.1,1.5217558]
["bitfinex","ETHUSD",1726773472251,4.14562971,2472.5,2472.1,1.5217558]
["bitfinex","ETHUSD",1726773472559,2.3282,2472.6,2472.1,5.5668958]
["bitfinex","ETHUSD",1726773472767,2.3282,2472.6,2472.1,5.5668058]
["bitfinex","ETHUSD",1726773472962,4.04425,2472.7,2472.1,5.5668058]
["bitfinex","ETHUSD",1726773473162,6.47356779,2472.7,2472.2,0.80650058]
["bitfinex","ETHUSD",1726773473367,10.41676,2472.7,2472.1,4.46592709]
["bitfinex","ETHUSD",1726773473574,6.37245,2472.7,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773473770,4.04449,2472.5,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773474656,0.10111779,2472.6,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773474858,4.14552779,2472.6,2472.1,4.46591709]
["bitfinex","ETHUSD",1726773475078,4.04441,2472.6,2472.1,5.5668598]
["bitfinex","ETHUSD",1726773475769,4.0445,2472.5,2472.1,1.5217298]
["bitfinex","ETHUSD",1726773475970,4.0445,2472.5,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773476601,6.37251,2472.7,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773476602,6.37248,2472.7,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773477402,4.0445,2472.5,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773477597,4.04441,2472.6,2472.1,4.46591709]
["bitfinex","ETHUSD",1726773477770,6.37248,2472.7,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773477969,6.37248,2472.7,2472.1,1.5217428]
["bitfinex","ETHUSD",1726773478167,4.04449,2472.5,2472.1,1.5217428]
["bitfinex","ETHUSD",1726773478890,3.94449,2472.5,2472.1,1.5217428]
["bitfinex","ETHUSD",1726773480407,4.04436,2472.6,2472.1,5.5668728]
["bitfinex","ETHUSD",1726773480609,4.04436,2472.6,2472.2,0.80650728]
["bitfinex","ETHUSD",1726773481113,6.29832,2472.9,2472.3,2.4069]
["bitfinex","ETHUSD",1726773481268,4.04401,2472.8,2472.3,6.45163]
["bitfinex","ETHUSD",1726773481910,3.99401,2472.8,2472.3,6.45163]
["bitfinex","ETHUSD",1726773482826,4.0442,2472.7,2472.3,2.4069]
["bitfinex","ETHUSD",1726773482972,4.04434,2472.6,2472.4,0.72583473]
["bitfinex","ETHUSD",1726773483177,4.04434,2472.6,2472.3,2.4069]
["bitfinex","ETHUSD",1726773485789,4.04304,2473.4,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773485790,5.79729213,2472.4,2472.1,0.42078709]
["bitfinex","ETHUSD",1726773486314,4.04493,2472.3,2471.9,2.2619]
["bitfinex","ETHUSD",1726773486520,4.04499,2472.2,2471.9,2.48809]
["bitfinex","ETHUSD",1726773487023,4.04493,2472.3,2471.9,2.48809]
["bitfinex","ETHUSD",1726773487732,6.33147,2472.4,2471.9,2.48809]
["bitfinex","ETHUSD",1726773487893,4.04456,2472.5,2471.9,2.48809]
["bitfinex","ETHUSD",1726773488098,8.08918,2472.5,2472.0,0.653357]
["bitfinex","ETHUSD",1726773488398,4.04465,2472.4,2472.0,0.653357]
["bitfinex","ETHUSD",1726773488926,4.04456,2472.5,2472.0,4.698647]
["bitfinex","ETHUSD",1726773489289,4.04466,2472.4,2472.0,0.653357]
["bitfinex","ETHUSD",1726773489829,4.04456,2472.5,2472.0,0.653357]
["bitfinex","ETHUSD",1726773489986,4.04456,2472.5,2472.1,0.7186807]
["bitfinex","ETHUSD",1726773490185,0.10111732,2472.5,2472.1,0.7186807]
["bitfinex","ETHUSD",1726773490389,4.04491,2472.3,2471.9,2.48809]
["bitfinex","ETHUSD",1726773490625,4.04506,2472.2,2471.9,2.48809]
["bitfinex","ETHUSD",1726773491397,4.14603739,2472.3,2471.9,2.48809]
["bitfinex","ETHUSD",1726773491796,4.04507,2472.2,2471.9,2.48809]
["bitfinex","ETHUSD",1726773492036,4.04514,2472.1,2471.9,2.48809]
["bitfinex","ETHUSD",1726773494238,4.04514,2472.1,2471.9,0.22619]
["bitfinex","ETHUSD",1726773494746,8.09037,2472.1,2471.7,2.3601]
["bitfinex","ETHUSD",1726773494947,4.04514,2472.1,2471.7,2.3601]
["bitfinex","ETHUSD",1726773495150,4.04547,2471.9,2471.7,2.3601]
["bitfinex","ETHUSD",1726773495352,4.04582,2471.7,2471.4,2.421]
["bitfinex","ETHUSD",1726773495669,4.04582,2471.7,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773495813,10.47997,2471.9,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773496007,6.43435,2471.9,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773496212,6.53549424,2471.9,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773496665,6.43435,2471.9,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773497018,8.09114,2471.9,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773497350,4.04555,2471.9,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773498646,8.09111,2471.9,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773499519,4.04555,2471.9,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773500330,4.04567,2471.8,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773500723,4.04555,2471.9,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773500942,8.09113,2471.9,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773501417,4.04555,2471.9,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773502441,8.0911,2471.9,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773502738,4.04555,2471.9,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773504369,8.09111,2471.9,2471.5,0.27718807]
["bitfinex","ETHUSD",1726773504567,4.04588,2471.7,2471.4,2.421]
["bitfinex","ETHUSD",1726773504732,4.14673493,2471.9,2471.4,2.421]
["bitfinex","ETHUSD",1726773505255,4.04573,2471.8,2471.4,2.421]
["bitfinex","ETHUSD",1726773505462,6.48668,2471.7,2471.2,6.37419]
["bitfinex","ETHUSD",1726773505753,7.9506837,2471.6,2471.2,2.3277]
["bitfinex","ETHUSD",1726773506005,4.04629,2471.4,2471.2,2.3277]
["bitfinex","ETHUSD",1726773506160,4.04645,2471.3,2470.8,4.05215]
["bitfinex","ETHUSD",1726773506341,4.04662,2471.2,2470.9,2.3031]
["bitfinex","ETHUSD",1726773506955,0.10116415,2471.1,2470.9,2.3031]
["bitfinex","ETHUSD",1726773507161,8.05248694,2471.2,2470.8,0.005]
["bitfinex","ETHUSD",1726773507333,4.04694,2471.0,2470.8,0.005]
["bitfinex","ETHUSD",1726773507757,7.9516337,2471.0,2470.8,0.005]
["bitfinex","ETHUSD",1726773508968,4.04694,2471.0,2470.8,0.005]
["bitfinex","ETHUSD",1726773509552,4.04669,2471.2,2470.8,0.23581]
["bitfinex","ETHUSD",1726773511147,8.09342,2471.2,2470.8,0.23581]
["bitfinex","ETHUSD",1726773511346,4.04669,2471.2,2470.8,0.23581]
["bitfinex","ETHUSD",1726773513514,4.14795318,2471.1,2470.8,0.23581]
["bitfinex","ETHUSD",1726773513688,7.9516437,2471.0,2470.8,0.005]
["bitfinex","ETHUSD",1726773513839,4.04695,2471.0,2470.8,0.005]
["bitfinex","ETHUSD",1726773514382,0.10118351,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773516065,4.14828351,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773516380,4.0471,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773516745,4.14828412,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773517147,0.10118412,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773518613,8.09402,2471.0,2470.8,0.005]
["bitfinex","ETHUSD",1726773518772,4.0471,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773518977,4.14828428,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773520082,4.04695,2471.0,2470.8,0.005]
["bitfinex","ETHUSD",1726773520282,8.09405,2471.0,2470.8,0.005]
["bitfinex","ETHUSD",1726773520485,8.094,2471.0,2470.8,0.005]
["bitfinex","ETHUSD",1726773520705,4.0471,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773521685,8.19538454,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773521918,5.20968299,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773524623,4.14828454,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773525102,0.10118454,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773525419,4.04696,2471.0,2470.8,0.005]
["bitfinex","ETHUSD",1726773525619,4.04671,2471.2,2470.8,2.3157]
["bitfinex","ETHUSD",1726773525829,4.04671,2471.2,2470.9,0.23157]
["bitfinex","ETHUSD",1726773526016,4.0467,2471.2,2470.9,0.23157]
["bitfinex","ETHUSD",1726773526177,8.09343,2471.2,2470.8,2.3157]
["bitfinex","ETHUSD",1726773526375,4.04678,2471.1,2470.8,2.3157]
["bitfinex","ETHUSD",1726773526923,4.0467,2471.2,2470.8,2.3157]
["bitfinex","ETHUSD",1726773527977,8.09344,2471.2,2470.8,2.3157]
["bitfinex","ETHUSD",1726773528784,4.1478747,2471.2,2470.8,2.3157]
["bitfinex","ETHUSD",1726773528977,5.19534338,2471.2,2470.8,2.3157]
["bitfinex","ETHUSD",1726773529373,4.0468,2471.1,2470.8,2.3157]
["bitfinex","ETHUSD",1726773534111,4.04696,2471.0,2470.8,2.3157]
["bitfinex","ETHUSD",1726773534684,4.04679,2471.1,2470.8,2.3157]
["bitfinex","ETHUSD",1726773538590,8.0942,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773538936,8.19538973,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773540456,15.06128973,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773540738,18.06128973,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773540897,22.10838973,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773541097,24.70969807,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773541297,20.66259807,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773541918,20.56140834,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773542232,10.913,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773542637,14.9601,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773543146,17.9601,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773543299,22.0072,2470.9,2470.8,0.005]
["bitfinex","ETHUSD",1726773543504,15.69277,2470.6,2470.5,0.036662]
["bitfinex","ETHUSD",1726773543755,23.9575837,2470.6,2470.5,0.036662]
["bitfinex","ETHUSD",1726773546255,10.48128,2470.6,2470.5,0.036662]
["bitfinex","ETHUSD",1726773546755,4.04759,2470.6,2470.5,0.036662]
["bitfinex","ETHUSD",1726773551560,4.04699,2471.0,2470.5,0.036662]
["bitfinex","ETHUSD",1726773551561,4.04652,2471.3,2470.6,6.50085]
["bitfinex","ETHUSD",1726773551853,4.04639,2471.4,2470.9,2.4534]
["bitfinex","ETHUSD",1726773552158,4.0462,2471.5,2471.0,0.24534]
["bitfinex","ETHUSD",1726773552159,4.04648,2471.3,2471.0,0.24534]
["bitfinex","ETHUSD",1726773552639,8.09245,2471.5,2471.0,0.24534]
["bitfinex","ETHUSD",1726773552846,4.0462,2471.5,2471.1,2.3295]
["bitfinex","ETHUSD",1726773553028,4.0462,2471.5,2471.2,0.257484]
["bitfinex","ETHUSD",1726773553355,4.0462,2471.5,2471.1,2.3295]
["bitfinex","ETHUSD",1726773553581,4.0463,2471.4,2471.1,2.3295]
["bitfinex","ETHUSD",1726773553857,4.0462,2471.5,2471.1,2.3295]
["bitfinex","ETHUSD",1726773554540,8.09244,2471.5,2471.1,2.3295]
["bitfinex","ETHUSD",1726773556045,4.0462,2471.5,2471.1,2.3295]
["bitfinex","ETHUSD",1726773556448,4.0462,2471.5,2471.1,2.991693]
["bitfinex","ETHUSD",1726773556615,8.09241,2471.5,2471.1,2.991693]
["bitfinex","ETHUSD",1726773556817,4.0462,2471.5,2471.1,2.991693]
["bitfinex","ETHUSD",1726773557016,8.09243,2471.5,2471.1,2.991693]
["bitfinex","ETHUSD",1726773558318,8.09243,2471.5,2471.1,2.3295]
["bitfinex","ETHUSD",1726773558670,4.0462,2471.5,2471.1,2.3295]
["bitfinex","ETHUSD",1726773558975,0.1011651,2471.6,2471.1,2.3295]
["bitfinex","ETHUSD",1726773558976,4.04605,2471.6,2471.1,2.3295]
["bitfinex","ETHUSD",1726773559272,4.04587,2471.7,2471.1,2.41042733]
["bitfinex","ETHUSD",1726773559486,4.04555,2471.9,2471.3,2.3238]
["bitfinex","ETHUSD",1726773559632,4.04555,2471.9,2471.5,2.3238]
["bitfinex","ETHUSD",1726773560132,8.09112,2471.9,2471.5,2.3238]
["bitfinex","ETHUSD",1726773560454,4.04563,2471.8,2471.5,2.3238]
["bitfinex","ETHUSD",1726773565533,4.04541,2472.0,2471.5,2.3238]
["bitfinex","ETHUSD",1726773565792,4.04563,2471.8,2471.5,2.3238]
["bitfinex","ETHUSD",1726773566080,4.04563,2471.8,2471.5,2.960816]
["bitfinex","ETHUSD",1726773566491,4.04541,2472.0,2471.5,2.960816]
["bitfinex","ETHUSD",1726773566986,4.04541,2472.0,2471.5,7.006926]
["bitfinex","ETHUSD",1726773567199,4.04541,2472.0,2471.6,2.4652]
["bitfinex","ETHUSD",1726773567377,4.04517,2472.1,2471.6,6.51112]
["bitfinex","ETHUSD",1726773567544,4.04504,2472.2,2471.7,0.7148136]
["bitfinex","ETHUSD",1726773567744,4.04524,2472.1,2471.7,0.7148136]
["bitfinex","ETHUSD",1726773569069,4.04504,2472.2,2471.8,2.4652]
["bitfinex","ETHUSD",1726773569267,7.33,2472.3,2471.8,2.4652]
["bitfinex","ETHUSD",1726773569268,11.37486,2472.3,2471.8,2.4652]
["bitfinex","ETHUSD",1726773569580,4.04486,2472.3,2472.0,2.4204]
["bitfinex","ETHUSD",1726773569918,4.04474,2472.4,2472.0,2.4204]
["bitfinex","ETHUSD",1726773570103,4.04439,2472.6,2472.1,2.4139]
["bitfinex","ETHUSD",1726773570401,7.33,2472.7,2472.3,2.3365]
["bitfinex","ETHUSD",1726773570554,4.04409,2472.8,2472.5,2.3365]
["bitfinex","ETHUSD",1726773572265,4.04417,2472.7,2472.5,2.3365]
["bitfinex","ETHUSD",1726773572468,4.04409,2472.8,2472.5,2.3365]
["bitfinex","ETHUSD",1726773572768,8.08824,2472.8,2472.5,2.3365]
["bitfinex","ETHUSD",1726773572975,4.04409,2472.8,2472.5,2.3365]
["bitfinex","ETHUSD",1726773573168,4.04422,2472.7,2472.5,2.3365]
["bitfinex","ETHUSD",1726773574102,4.14542886,2472.6,2472.5,2.3365]
["bitfinex","ETHUSD",1726773574300,4.14542886,2472.6,2472.1,2.2741]
["bitfinex","ETHUSD",1726773574617,4.14542886,2472.6,2472.2,0.631929]
["bitfinex","ETHUSD",1726773574819,4.14542886,2472.6,2472.1,2.2741]
["bitfinex","ETHUSD",1726773575120,4.04432,2472.6,2472.1,2.2741]
["bitfinex","ETHUSD",1726773576289,8.08877,2472.6,2472.1,2.2741]
["bitfinex","ETHUSD",1726773576621,4.04432,2472.6,2472.1,2.2741]
["bitfinex","ETHUSD",1726773576775,8.08875,2472.6,2472.1,2.2741]
["bitfinex","ETHUSD",1726773577418,8.08875,2472.6,2472.1,2.93784314]
["bitfinex","ETHUSD",1726773577638,4.04432,2472.6,2472.1,2.93784314]
["bitfinex","ETHUSD",1726773578333,4.04432,2472.6,2472.1,3.01873653]
["bitfinex","ETHUSD",1726773579193,4.04432,2472.6,2472.1,6.98288314]
["bitfinex","ETHUSD",1726773579407,4.0445,2472.5,2472.1,2.93784314]
["bitfinex","ETHUSD",1726773579984,4.14561641,2472.5,2472.1,2.93784314]
["bitfinex","ETHUSD",1726773580190,4.04468,2472.4,2472.1,2.93784314]
["bitfinex","ETHUSD",1726773580391,4.14606663,2472.3,2471.9,2.4146]
["bitfinex","ETHUSD",1726773580589,0.10113198,2472.2,2471.9,2.4146]
["bitfinex","ETHUSD",1726773581123,4.04519,2472.1,2471.9,2.4146]
["bitfinex","ETHUSD",1726773581304,7.33,2472.9,2472.2,2.4146]
["bitfinex","ETHUSD",1726773581628,4.04442,2472.6,2472.2,2.4146]
["bitfinex","ETHUSD",1726773583434,8.08883,2472.6,2472.2,2.4146]
["bitfinex","ETHUSD",1726773583736,4.04441,2472.6,2472.2,2.4146]
["bitfinex","ETHUSD",1726773584144,4.04468,2472.4,2472.2,2.4146]
["bitfinex","ETHUSD",1726773585010,4.04441,2472.6,2472.2,2.4146]
["bitfinex","ETHUSD",1726773585308,4.04455,2472.5,2472.2,2.4146]
["bitfinex","ETHUSD",1726773585844,8.08888,2472.6,2472.2,2.4146]
["bitfinex","ETHUSD",1726773586043,4.04441,2472.6,2472.2,2.4146]
["bitfinex","ETHUSD",1726773586994,4.04452,2472.5,2472.2,2.4146]
["bitfinex","ETHUSD",1726773587939,4.04452,2472.5,2472.0,4.12616683]
["bitfinex","ETHUSD",1726773587940,4.04491,2472.3,2472.0,2.4799]
["bitfinex","ETHUSD",1726773588320,8.08984,2472.3,2472.0,2.4799]
["bitfinex","ETHUSD",1726773589096,1.039823,2472.5,2472.0,2.4799]
["bitfinex","ETHUSD",1726773589097,4.04459,2472.5,2472.0,2.4799]
["bitfinex","ETHUSD",1726773589397,4.04459,2472.5,2472.0,2.56079749]
["bitfinex","ETHUSD",1726773589637,4.04459,2472.5,2472.1,1.06514875]
["bitfinex","ETHUSD",1726773590132,4.04474,2472.4,2472.1,1.06514875]
["bitfinex","ETHUSD",1726773590317,4.04459,2472.5,2472.1,1.06514875]
["bitfinex","ETHUSD",1726773590318,4.04483,2472.3,2472.1,1.06514875]
["bitfinex","ETHUSD",1726773590523,4.04483,2472.3,2472.0,2.4799]
["bitfinex","ETHUSD",1726773590730,0.10112478,2472.2,2472.0,2.4799]
["bitfinex","ETHUSD",1726773591032,8.19120478,2472.2,2471.7,2.4799]
["bitfinex","ETHUSD",1726773591397,4.04499,2472.2,2471.7,2.4799]
["bitfinex","ETHUSD",1726773591634,4.04499,2472.2,2471.8,0.652574]
["bitfinex","ETHUSD",1726773592015,8.09007,2472.2,2471.8,0.652574]
["bitfinex","ETHUSD",1726773592235,4.04499,2472.2,2471.8,0.652574]
["bitfinex","ETHUSD",1726773592597,4.04499,2472.2,2471.7,2.4799]
["bitfinex","ETHUSD",1726773593095,4.04523,2472.1,2471.7,2.4799]
["bitfinex","ETHUSD",1726773593508,4.04499,2472.2,2471.7,2.4799]
["bitfinex","ETHUSD",1726773594097,1.0,2472.0,2471.7,2.4799]
["bitfinex","ETHUSD",1726773594842,1.0,2472.0,2471.5,2.4583]
["bitfinex","ETHUSD",1726773594843,4.04547,2471.9,2471.5,2.4583]
["bitfinex","ETHUSD",1726773595140,4.14687622,2471.8,2471.5,2.4583]
["bitfinex","ETHUSD",1726773595447,4.04547,2471.9,2471.5,2.4583]
["bitfinex","ETHUSD",1726773596120,1.10114901,2472.0,2471.5,2.4583]
["bitfinex","ETHUSD",1726773596121,4.04595,2471.7,2471.5,2.4583]
["bitfinex","ETHUSD",1726773596373,4.04595,2471.7,2471.5,2.70413]
["bitfinex","ETHUSD",1726773597229,8.09117,2471.9,2471.5,2.70413]
["bitfinex","ETHUSD",1726773597458,4.04556,2471.9,2471.5,2.70413]
["bitfinex","ETHUSD",1726773600529,4.0458,2471.7,2471.5,2.70413]
["bitfinex","ETHUSD",1726773600759,0.10114243,2471.8,2471.5,2.4583]
["bitfinex","ETHUSD",1726773600963,4.04556,2471.9,2471.5,2.4583]
["bitfinex","ETHUSD",1726773601177,4.04566,2471.8,2471.5,2.4583]
["bitfinex","ETHUSD",1726773602488,4.04621,2471.5,2471.2,2.3812]
["bitfinex","ETHUSD",1726773604331,6.34568,2471.7,2471.2,2.65441105]
["bitfinex","ETHUSD",1726773604879,4.04642,2471.4,2471.2,2.3812]
["bitfinex","ETHUSD",1726773605178,4.04657,2471.3,2471.1,0.35091052]
["bitfinex","ETHUSD",1726773605397,4.04661,2471.2,2471.1,0.35091052]
["bitfinex","ETHUSD",1726773605569,12.10026254,2471.2,2471.1,0.35091052]
["bitfinex","ETHUSD",1726773605738,10.04520046,2471.2,2471.1,0.35091052]
["bitfinex","ETHUSD",1726773606338,9.94402525,2471.2,2471.1,0.35091052]
["bitfinex","ETHUSD",1726773607765,8.09322,2471.2,2471.1,0.35091052]
["bitfinex","ETHUSD",1726773608578,4.04647,2471.3,2471.1,2.75741052]
["bitfinex","ETHUSD",1726773609167,8.09307,2471.3,2471.1,2.75741052]
["bitfinex","ETHUSD",1726773609474,8.09305,2471.3,2471.1,2.75741052]
["bitfinex","ETHUSD",1726773609679,4.04647,2471.3,2471.1,3.03315157]
["bitfinex","ETHUSD",1726773610047,4.04645,2471.3,2471.1,2.68224105]
["bitfinex","ETHUSD",1726773611039,8.09301,2471.3,2471.1,2.68224105]
["bitfinex","ETHUSD",1726773611773,4.04645,2471.3,2471.1,2.68224105]
["bitfinex","ETHUSD",1726773611969,4.04645,2471.3,2471.2,0.26822411]
["bitfinex","ETHUSD",1726773613372,4.04645,2471.3,2471.1,2.4065]
["bitfinex","ETHUSD",1726773613790,4.04661,2471.2,2471.1,2.4065]
["bitfinex","ETHUSD",1726773614077,4.04645,2471.3,2471.1,2.4065]
["bitfinex","ETHUSD",1726773616013,4.04661,2471.2,2471.1,2.4065]
["bitfinex","ETHUSD",1726773617394,8.09271,2471.4,2471.1,2.4065]
["bitfinex","ETHUSD",1726773617591,4.04647,2471.3,2471.1,2.4065]
["bitfinex","ETHUSD",1726773617797,4.04661,2471.2,2471.1,2.64715]
["bitfinex","ETHUSD",1726773618795,4.04661,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1726773618796,4.04686,2471.1,2470.9,2.4039]
["bitfinex","ETHUSD",1726773619328,4.04686,2471.1,2470.6,2.4039]
["bitfinex","ETHUSD",1726773619329,4.04719,2470.9,2470.6,2.4039]
["bitfinex","ETHUSD",1726773619483,4.04679,2471.1,2470.6,2.4039]
["bitfinex","ETHUSD",1726773619684,4.04704,2471.0,2470.7,0.6488312]
["bitfinex","ETHUSD",1726773620084,4.04713,2470.9,2470.7,0.6488312]
["bitfinex","ETHUSD",1726773620427,4.04713,2470.9,2470.6,2.4039]
["bitfinex","ETHUSD",1726773620428,4.04712,2470.9,2470.6,2.4039]
["bitfinex","ETHUSD",1726773620632,4.04759,2470.6,2470.5,0.036662]
["bitfinex","ETHUSD",1726773621134,8.09518,2470.6,2470.5,0.036662]
["bitfinex","ETHUSD",1726773621295,19.18643963,2470.6,2470.5,0.036662]
["bitfinex","ETHUSD",1726773621930,15.13884963,2470.6,2470.5,0.036662]
["bitfinex","ETHUSD",1726773622254,13.15159726,2470.6,2470.5,0.036662]
["bitfinex","ETHUSD",1726773623027,24.10505459,2470.6,2470.5,0.036662]
["bitfinex","ETHUSD",1726773623926,24.00385229,2470.6,2470.5,0.036662]
["bitfinex","ETHUSD",1726773624330,28.05144229,2470.6,2470.5,0.036662]
["bitfinex","ETHUSD",1726773624724,10.48868,2469.9,2469.8,0.036662]
["bitfinex","ETHUSD",1726773625030,20.04215533,2469.9,2469.8,0.036662]
["bitfinex","ETHUSD",1726773626383,15.99341533,2469.9,2469.8,0.036662]
["bitfinex","ETHUSD",1726773627295,20.04215533,2469.9,2469.8,0.036662]
["bitfinex","ETHUSD",1726773628794,5.012998,2469.4,2469.0,2.437662]
["bitfinex","ETHUSD",1726773629137,9.062698,2469.4,2469.0,2.6814282]
["bitfinex","ETHUSD",1726773629457,4.04973,2469.3,2469.0,2.6814282]
["bitfinex","ETHUSD",1726773630167,9.062718,2469.4,2469.0,2.6814282]
["bitfinex","ETHUSD",1726773630343,5.012998,2469.4,2469.0,2.6814282]
["bitfinex","ETHUSD",1726773630893,9.062678,2469.4,2469.0,2.6814282]
["bitfinex","ETHUSD",1726773631092,4.04974,2469.3,2469.1,0.26814282]
["bitfinex","ETHUSD",1726773631290,4.04989,2469.2,2469.1,0.26814282]
["bitfinex","ETHUSD",1726773631497,5.012998,2469.4,2469.1,0.26814282]
["bitfinex","ETHUSD",1726773631498,9.062718,2469.4,2469.1,0.26814282]
["bitfinex","ETHUSD",1726773632003,0.07697895,2469.3,2469.1,0.26814282]
["bitfinex","ETHUSD",1726773632899,0.07697895,2469.3,2469.1,0.34913245]
["bitfinex","ETHUSD",1726773633095,0.07697895,2469.3,2469.1,0.26814282]
["bitfinex","ETHUSD",1726773633499,0.07697895,2469.3,2469.2,4.1308801]
["bitfinex","ETHUSD",1726773633726,0.07697895,2469.3,2469.2,14.60224022]
["bitfinex","ETHUSD",1726773633946,0.963338,2469.4,2469.3,11.09946]
["bitfinex","ETHUSD",1726773634148,0.963338,2469.4,2469.3,6.54183]
["bitfinex","ETHUSD",1726773634373,1.03945512,2469.4,2469.3,6.54183]
["bitfinex","ETHUSD",1726773636128,1.03945512,2469.4,2469.3,2.4921]
["bitfinex","ETHUSD",1726773636323,0.07611712,2469.4,2469.3,2.4921]
["bitfinex","ETHUSD",1726773636557,4.0491,2469.7,2469.3,3.2970433]
["bitfinex","ETHUSD",1726773636780,0.07636102,2469.4,2469.3,3.2970433]
["bitfinex","ETHUSD",1726773637000,4.04916,2469.7,2469.3,3.2970433]
["bitfinex","ETHUSD",1726773637299,4.04916,2469.7,2469.1,2.72784282]
["bitfinex","ETHUSD",1726773637300,0.07637297,2469.4,2469.1,2.72784282]
["bitfinex","ETHUSD",1726773637465,4.04941,2469.5,2469.1,2.72784282]
["bitfinex","ETHUSD",1726773637684,0.07632973,2469.3,2469.1,2.72784282]
["bitfinex","ETHUSD",1726773637874,4.04975,2469.3,2469.1,2.72784282]
["bitfinex","ETHUSD",1726773638195,0.07629913,2469.2,2469.0,0.036662]
["bitfinex","ETHUSD",1726773638367,0.10124946,2469.2,2469.0,0.036662]
["bitfinex","ETHUSD",1726773638698,0.07611481,2469.1,2469.0,0.036662]
["bitfinex","ETHUSD",1726773639069,4.04973,2469.3,2469.0,0.036662]
["bitfinex","ETHUSD",1726773639601,0.07620458,2469.2,2469.0,0.036662]
["bitfinex","ETHUSD",1726773639796,4.04973,2469.3,2469.0,0.036662]
["bitfinex","ETHUSD",1726773639955,0.076172,2469.1,2469.0,0.036662]
["bitfinex","ETHUSD",1726773640298,4.04973,2469.3,2469.0,0.036662]
["bitfinex","ETHUSD",1726773640589,0.07618268,2469.1,2469.0,0.036662]
["bitfinex","ETHUSD",1726773640803,0.07644475,2469.2,2469.0,0.036662]
["bitfinex","ETHUSD",1726773640953,4.04962,2469.4,2469.0,0.036662]
["bitfinex","ETHUSD",1726773641152,0.0764015,2469.1,2469.0,0.036662]
["bitfinex","ETHUSD",1726773641353,4.04962,2469.4,2469.0,0.036662]
["bitfinex","ETHUSD",1726773641571,0.0764015,2469.1,2469.0,0.2759682]
["bitfinex","ETHUSD",1726773641769,4.0493,2469.6,2469.0,0.2759682]
["bitfinex","ETHUSD",1726773642094,0.07629486,2469.1,2469.0,0.2759682]
["bitfinex","ETHUSD",1726773642299,4.0493,2469.6,2469.0,0.2759682]
["bitfinex","ETHUSD",1726773642503,4.04945,2469.5,2469.0,0.2759682]
["bitfinex","ETHUSD",1726773642820,4.12591593,2469.5,2469.0,0.2759682]
["bitfinex","ETHUSD",1726773642991,0.07646593,2469.5,2469.2,2.3271]
["bitfinex","ETHUSD",1726773643320,0.07646593,2469.5,2469.3,0.24080926]
["bitfinex","ETHUSD",1726773643619,0.07646593,2469.5,2469.2,2.3271]
["bitfinex","ETHUSD",1726773645681,4.12587593,2469.5,2469.2,2.3271]
["bitfinex","ETHUSD",1726773646368,0.07646593,2469.5,2469.2,2.3271]
["bitfinex","ETHUSD",1726773646777,4.12588593,2469.5,2469.2,2.3271]
["bitfinex","ETHUSD",1726773647213,0.07646593,2469.5,2469.2,2.3271]
["bitfinex","ETHUSD",1726773647778,4.12587593,2469.5,2469.2,2.3271]
["bitfinex","ETHUSD",1726773650417,4.04966,2469.4,2469.0,0.036662]
["bitfinex","ETHUSD",1726773650642,4.05,2469.2,2469.0,0.036662]
["bitfinex","ETHUSD",1726773650858,14.53112013,2469.1,2469.0,0.036662]
["bitfinex","ETHUSD",1726773651066,19.20680944,2469.1,2469.0,0.036662]
["bitfinex","ETHUSD",1726773651219,15.05550664,2469.1,2469.0,0.036662]
["bitfinex","ETHUSD",1726773651428,11.14963931,2469.1,2469.0,0.036662]
["bitfinex","ETHUSD",1726773653637,10.59963931,2469.1,2469.0,0.036662]
["bitfinex","ETHUSD",1726773653975,8.17573931,2469.1,2469.0,2.414262]
["bitfinex","ETHUSD",1726773654193,2.3066,2470.4,2469.4,4.04952]
["bitfinex","ETHUSD",1726773654493,2.3066,2470.4,2469.7,4.04897]
["bitfinex","ETHUSD",1726773654774,2.3066,2470.4,2469.8,4.04879]
["bitfinex","ETHUSD",1726773654775,6.35463,2470.4,2469.8,4.04879]
["bitfinex","ETHUSD",1726773655078,8.09633,2470.3,2469.8,0.809794]
["bitfinex","ETHUSD",1726773655287,8.09631,2470.3,2469.8,0.809794]
["bitfinex","ETHUSD",1726773655471,4.04825,2470.2,2469.8,0.809794]
["bitfinex","ETHUSD",1726773656527,4.04843,2470.1,2469.8,0.809794]
["bitfinex","ETHUSD",1726773656957,4.0481,2470.3,2469.8,0.809794]
["bitfinex","ETHUSD",1726773657168,4.04825,2470.2,2469.8,0.809794]
["bitfinex","ETHUSD",1726773659563,6.21246733,2470.4,2469.8,0.809794]
["bitfinex","ETHUSD",1726773659885,4.04857,2470.1,2469.4,4.04943]
["bitfinex","ETHUSD",1726773660086,4.04857,2470.1,2469.5,4.04938]
["bitfinex","ETHUSD",1726773660297,4.04861,2470.0,2469.4,8.09888]
["bitfinex","ETHUSD",1726773660497,8.09709,2470.1,2469.5,1.047648]
["bitfinex","ETHUSD",1726773660697,4.0486,2470.0,2469.5,1.047648]
["bitfinex","ETHUSD",1726773660912,3.90586733,2470.2,2469.5,1.047648]
["bitfinex","ETHUSD",1726773661065,4.04916,2469.7,2469.0,5.867222]
["bitfinex","ETHUSD",1726773661483,4.00709763,2470.0,2469.0,1.817162]
["bitfinex","ETHUSD",1726773661689,4.04996,2469.2,2469.0,1.817162]
["bitfinex","ETHUSD",1726773662166,4.05031,2469.0,2468.4,4.05112]
["bitfinex","ETHUSD",1726773662361,4.05031,2469.0,2468.2,4.05144]
["bitfinex","ETHUSD",1726773662362,4.05064,2468.8,2468.2,4.05144]
["bitfinex","ETHUSD",1726773662604,0.05272897,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1726773662864,4.05064,2468.8,2468.2,4.05142]
["bitfinex","ETHUSD",1726773663192,0.05264627,2468.7,2468.4,4.05116]
["bitfinex","ETHUSD",1726773663547,3.90586733,2469.4,2468.6,2.0]
["bitfinex","ETHUSD",1726773663548,4.0496,2469.4,2468.6,2.0]
["bitfinex","ETHUSD",1726773663817,4.0496,2469.4,2468.8,4.05043]
["bitfinex","ETHUSD",1726773664049,4.0495,2469.5,2468.9,0.08099036]
["bitfinex","ETHUSD",1726773664050,8.09904,2469.5,2468.9,0.08099036]
["bitfinex","ETHUSD",1726773664166,4.0495,2469.5,2469.0,2.4079]
["bitfinex","ETHUSD",1726773664361,4.0495,2469.5,2469.1,0.08098922]
["bitfinex","ETHUSD",1726773664666,8.09901,2469.5,2469.1,0.08098922]
["bitfinex","ETHUSD",1726773664864,7.95582733,2469.2,2468.2,6.52803]
["bitfinex","ETHUSD",1726773665096,4.05099,2468.6,2468.3,0.036662]
["bitfinex","ETHUSD",1726773665294,4.0512,2468.4,2468.3,0.036662]
["bitfinex","ETHUSD",1726773665961,4.05099,2468.6,2468.3,0.036662]
["bitfinex","ETHUSD",1726773666363,8.10197,2468.6,2468.3,0.036662]
["bitfinex","ETHUSD",1726773666974,4.05098,2468.6,2468.3,0.036662]
["bitfinex","ETHUSD",1726773667170,8.10198,2468.6,2468.3,0.2879782]
["bitfinex","ETHUSD",1726773667592,4.05098,2468.6,2468.3,0.2879782]
["bitfinex","ETHUSD",1726773667762,4.05058,2468.8,2468.3,0.2879782]
["bitfinex","ETHUSD",1726773667965,4.05029,2469.0,2468.4,4.13219422]
["bitfinex","ETHUSD",1726773668205,2.3183,2469.4,2468.3,0.2879782]
["bitfinex","ETHUSD",1726773668206,6.36791,2469.4,2468.3,0.2879782]
["bitfinex","ETHUSD",1726773668414,4.0508,2468.7,2468.3,0.036662]
["bitfinex","ETHUSD",1726773668704,4.05114,2468.5,2468.3,0.036662]
["bitfinex","ETHUSD",1726773668905,4.0512,2468.4,2468.3,0.036662]
["bitfinex","ETHUSD",1726773669908,4.05114,2468.5,2468.3,0.036662]
["bitfinex","ETHUSD",1726773670703,4.0512,2468.4,2468.3,0.036662]
["bitfinex","ETHUSD",1726773671074,4.05114,2468.5,2468.3,0.036662]
["bitfinex","ETHUSD",1726773671417,4.0512,2468.4,2468.3,0.036662]
["bitfinex","ETHUSD",1726773671636,11.185334,2468.4,2468.3,0.036662]
["bitfinex","ETHUSD",1726773671834,10.3751,2468.4,2468.3,0.036662]
["bitfinex","ETHUSD",1726773672342,4.0512,2468.4,2468.3,0.036662]
["bitfinex","ETHUSD",1726773672695,15.07758189,2468.4,2468.3,0.036662]
["bitfinex","ETHUSD",1726773672896,22.0275,2468.4,2468.3,0.036662]
["bitfinex","ETHUSD",1726773673151,22.0275,2468.4,2467.5,0.036662]
["bitfinex","ETHUSD",1726773673152,7.25167277,2467.9,2467.5,0.036662]
["bitfinex","ETHUSD",1726773673429,4.97897277,2467.9,2467.6,2.4179]
["bitfinex","ETHUSD",1726773673635,0.92683277,2467.9,2467.7,0.2454562]
["bitfinex","ETHUSD",1726773673842,0.92683277,2467.9,2467.7,0.1954562]
["bitfinex","ETHUSD",1726773674799,4.97886277,2467.9,2467.7,0.1954562]
["bitfinex","ETHUSD",1726773675018,4.97887277,2467.9,2467.7,0.1954562]
["bitfinex","ETHUSD",1726773675552,4.05245,2467.7,2467.5,0.036662]
["bitfinex","ETHUSD",1726773675910,4.05252,2467.6,2467.5,0.036662]
["bitfinex","ETHUSD",1726773676915,4.05245,2467.7,2467.5,0.036662]
["bitfinex","ETHUSD",1726773677322,0.04482069,2467.6,2467.5,0.036662]
["bitfinex","ETHUSD",1726773679340,4.09734069,2467.6,2467.5,0.036662]
["bitfinex","ETHUSD",1726773679994,14.23793976,2467.6,2467.5,0.036662]
["bitfinex","ETHUSD",1726773680147,18.84045976,2467.6,2467.5,0.036662]
["bitfinex","ETHUSD",1726773680549,14.23793976,2467.6,2467.5,0.036662]
["bitfinex","ETHUSD",1726773680850,4.09734069,2467.6,2467.5,0.036662]
["bitfinex","ETHUSD",1726773681250,8.14986069,2467.6,2467.5,0.036662]
["bitfinex","ETHUSD",1726773681757,4.09734069,2467.6,2467.5,0.036662]
["bitfinex","ETHUSD",1726773681955,8.14986069,2467.6,2467.5,0.036662]
["bitfinex","ETHUSD",1726773683747,4.09734069,2467.6,2467.5,0.036662]
["bitfinex","ETHUSD",1726773684791,0.04482069,2467.6,2467.5,2.341062]
["bitfinex","ETHUSD",1726773684975,0.04482069,2467.6,2467.5,2.98053761]
["bitfinex","ETHUSD",1726773685175,4.97895277,2467.9,2467.5,2.98053761]
["bitfinex","ETHUSD",1726773685550,4.97895277,2467.9,2467.5,2.341062]
["bitfinex","ETHUSD",1726773685551,0.03932199,2467.8,2467.5,2.341062]
["bitfinex","ETHUSD",1726773685788,0.03932199,2467.8,2467.7,10.4091]
["bitfinex","ETHUSD",1726773686090,0.92683277,2467.9,2467.8,10.50178]
["bitfinex","ETHUSD",1726773686596,0.92683277,2467.9,2467.8,6.44959]
["bitfinex","ETHUSD",1726773687113,0.92683277,2467.9,2467.5,2.329962]
["bitfinex","ETHUSD",1726773687313,0.92683277,2467.9,2467.5,6.382512]
["bitfinex","ETHUSD",1726773687472,0.92683277,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1726773687673,0.92683277,2467.9,2467.5,3.35414695]
["bitfinex","ETHUSD",1726773688487,4.97891277,2467.9,2467.5,3.35414695]
["bitfinex","ETHUSD",1726773688710,0.92683277,2467.9,2467.5,3.35414695]
["bitfinex","ETHUSD",1726773689381,0.92683277,2467.9,2467.6,4.05246]
["bitfinex","ETHUSD",1726773689573,0.92683277,2467.9,2467.7,0.7406607]
["bitfinex","ETHUSD",1726773689771,0.92683277,2467.9,2467.8,6.46699]
["bitfinex","ETHUSD",1726773690615,0.92683277,2467.9,2467.7,7.2077007]
["bitfinex","ETHUSD",1726773691318,0.92683277,2467.9,2467.7,3.1554607]
["bitfinex","ETHUSD",1726773692122,0.92683277,2467.9,2467.7,7.2077907]
["bitfinex","ETHUSD",1726773692327,0.92683277,2467.9,2467.8,5.17820907]
["bitfinex","ETHUSD",1726773692489,0.92683277,2467.9,2467.8,9.23039907]
["bitfinex","ETHUSD",1726773692887,0.92683277,2467.9,2467.8,5.17820907]
["bitfinex","ETHUSD",1726773694214,0.92683277,2467.9,2467.8,1.12601907]
["bitfinex","ETHUSD",1726773694931,0.92683277,2467.9,2467.7,2.4148]
["bitfinex","ETHUSD",1726773695589,0.92683277,2467.9,2467.7,6.46701]
["bitfinex","ETHUSD",1726773696490,0.92683277,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1726773696921,0.92683277,2467.9,2467.8,8.10438]
["bitfinex","ETHUSD",1726773697122,0.92683277,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1726773697326,0.92683277,2467.9,2467.8,5.104115]
["bitfinex","ETHUSD",1726773697697,0.92683277,2467.9,2467.8,1.051925]
["bitfinex","ETHUSD",1726773697917,0.92683277,2467.9,2467.7,2.4148]
["bitfinex","ETHUSD",1726773698318,4.97894277,2467.9,2467.5,2.477862]
["bitfinex","ETHUSD",1726773698732,0.92683277,2467.9,2467.5,2.477862]
["bitfinex","ETHUSD",1726773698940,0.92683277,2467.9,2467.6,4.05237]
["bitfinex","ETHUSD",1726773699122,0.92683277,2467.9,2467.7,4.0522]
["bitfinex","ETHUSD",1726773699335,0.92683277,2467.9,2467.8,6.35479]
["bitfinex","ETHUSD",1726773699737,0.92683277,2467.9,2467.8,2.3026]
["bitfinex","ETHUSD",1726773700540,0.92683277,2467.9,2467.8,6.35479]
["bitfinex","ETHUSD",1726773702855,0.92683277,2467.9,2467.8,10.40698]
["bitfinex","ETHUSD",1726773703154,0.92683277,2467.9,2467.8,11.55351406]
["bitfinex","ETHUSD",1726773703334,0.92683277,2467.9,2467.6,1.05836061]
["bitfinex","ETHUSD",1726773703541,0.92683277,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726773703770,0.92683277,2467.9,2467.6,8.10492]
["bitfinex","ETHUSD",1726773703974,0.92683277,2467.9,2467.6,4.05241]
["bitfinex","ETHUSD",1726773704251,0.92683277,2467.9,2467.5,0.036662]
["bitfinex","ETHUSD",1726773705127,5.08021122,2467.9,2467.5,0.036662]
["bitfinex","ETHUSD",1726773705328,4.05249,2467.7,2467.5,0.036662]
["bitfinex","ETHUSD",1726773706365,4.05228,2467.8,2467.5,0.036662]
["bitfinex","ETHUSD",1726773706733,4.97896277,2467.9,2467.5,0.036662]
["bitfinex","ETHUSD",1726773706923,0.92683277,2467.9,2467.5,0.036662]
["bitfinex","ETHUSD",1726773707344,0.92683277,2467.9,2467.5,4.089322]
["bitfinex","ETHUSD",1726773707558,0.92683277,2467.9,2467.5,0.036662]
["bitfinex","ETHUSD",1726773708530,0.92683277,2467.9,2467.6,6.37531]
["bitfinex","ETHUSD",1726773708869,0.92683277,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1726773709437,0.92683277,2467.9,2467.7,4.05227]
["bitfinex","ETHUSD",1726773711874,0.92683277,2467.9,2467.7,4.05223]
["bitfinex","ETHUSD",1726773712172,0.92683277,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1726773712361,0.92683277,2467.9,2467.7,4.05223]
["bitfinex","ETHUSD",1726773712559,0.92683277,2467.9,2467.8,4.689703]
["bitfinex","ETHUSD",1726773714348,0.92683277,2467.9,2467.8,15.227283]
["bitfinex","ETHUSD",1726773714688,0.92683277,2467.9,2467.8,18.777283]
["bitfinex","ETHUSD",1726773715279,0.92683277,2467.9,2467.8,19.12858752]
["bitfinex","ETHUSD",1726773717390,0.92683277,2467.9,2467.8,18.777283]
["bitfinex","ETHUSD",1726773717852,0.92683277,2467.9,2467.8,19.12856743]
["bitfinex","ETHUSD",1726773720692,0.92683277,2467.9,2467.8,18.777283]
["bitfinex","ETHUSD",1726773721182,0.92683277,2467.9,2467.8,18.57856131]
["bitfinex","ETHUSD",1726773721538,0.92683277,2467.9,2467.8,14.52637131]
["bitfinex","ETHUSD",1726773721736,0.92683277,2467.9,2467.8,14.87766362]
["bitfinex","ETHUSD",1726773721947,0.92683277,2467.9,2467.8,18.92985362]
["bitfinex","ETHUSD",1726773722148,0.92683277,2467.9,2467.8,18.57856131]
["bitfinex","ETHUSD",1726773722384,0.92683277,2467.9,2467.8,18.57857406]
["bitfinex","ETHUSD",1726773722681,0.92683277,2467.9,2467.8,14.175093]
["bitfinex","ETHUSD",1726773723940,0.92683277,2467.9,2467.8,18.227283]
["bitfinex","ETHUSD",1726773724340,0.92683277,2467.9,2467.8,14.175093]
["bitfinex","ETHUSD",1726773724985,0.92683277,2467.9,2467.8,18.227283]
["bitfinex","ETHUSD",1726773725353,0.92683277,2467.9,2467.8,14.175093]
["bitfinex","ETHUSD",1726773727537,0.92683277,2467.9,2467.8,14.52639453]
["bitfinex","ETHUSD",1726773729199,0.92683277,2467.9,2467.8,14.175093]
["bitfinex","ETHUSD",1726773729578,0.92683277,2467.9,2467.8,14.52639558]
["bitfinex","ETHUSD",1726773730407,0.92683277,2467.9,2467.8,4.40349258]
["bitfinex","ETHUSD",1726773730587,3.42393277,2467.9,2467.8,0.35130258]
["bitfinex","ETHUSD",1726773730955,3.42393277,2467.9,2467.6,6.0524]
["bitfinex","ETHUSD",1726773731163,3.42393277,2467.9,2467.5,0.036662]
["bitfinex","ETHUSD",1726773731386,4.15788997,2467.9,2467.5,0.036662]
["bitfinex","ETHUSD",1726773731797,3.42393277,2467.9,2467.5,0.036662]
["bitfinex","ETHUSD",1726773732002,3.42393277,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726773732199,3.42393277,2467.9,2467.5,0.036662]
["bitfinex","ETHUSD",1726773732759,3.42393277,2467.9,2467.6,4.05249]
["bitfinex","ETHUSD",1726773732956,0.92683277,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1726773733200,0.92683277,2467.9,2467.8,13.16716667]
["bitfinex","ETHUSD",1726773733400,0.92683277,2467.9,2467.8,16.16716667]
["bitfinex","ETHUSD",1726773733775,0.92683277,2467.9,2467.8,20.76935667]
["bitfinex","ETHUSD",1726773734909,0.92683277,2467.9,2467.8,16.71716667]
["bitfinex","ETHUSD",1726773735258,0.92683277,2467.9,2467.8,16.16716667]
["bitfinex","ETHUSD",1726773735683,0.92683277,2467.9,2467.8,6.85707667]
["bitfinex","ETHUSD",1726773736822,0.92683277,2467.9,2467.8,10.90926667]
["bitfinex","ETHUSD",1726773738634,0.92683277,2467.9,2467.8,6.85707667]
["bitfinex","ETHUSD",1726773738982,0.92683277,2467.9,2467.8,4.85707667]
["bitfinex","ETHUSD",1726773739437,0.92683277,2467.9,2467.7,4.05221]
["bitfinex","ETHUSD",1726773739628,0.92683277,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1726773740110,0.92683277,2467.9,2467.7,8.10446]
["bitfinex","ETHUSD",1726773740421,0.92683277,2467.9,2467.7,4.05221]
["bitfinex","ETHUSD",1726773740723,2.437,2467.8,2467.5,0.036662]
["bitfinex","ETHUSD",1726773740923,2.437,2467.8,2467.5,4.089182]
["bitfinex","ETHUSD",1726773741428,2.437,2467.8,2467.5,0.036662]
["bitfinex","ETHUSD",1726773742233,6.4892,2467.8,2467.5,0.036662]
["bitfinex","ETHUSD",1726773742383,6.48931,2467.8,2467.5,0.036662]
["bitfinex","ETHUSD",1726773742588,2.437,2467.8,2467.5,0.036662]
["bitfinex","ETHUSD",1726773744312,6.48921,2467.8,2467.5,0.036662]
["bitfinex","ETHUSD",1726773744856,2.3767,2467.7,2467.5,0.036662]
["bitfinex","ETHUSD",1726773746745,2.4177,2468.1,2467.5,0.036662]
["bitfinex","ETHUSD",1726773746981,6.46942,2468.1,2467.5,0.036662]
["bitfinex","ETHUSD",1726773747861,4.05188,2468.0,2467.5,0.036662]
["bitfinex","ETHUSD",1726773748815,6.46941,2468.1,2467.5,0.036662]
["bitfinex","ETHUSD",1726773749098,2.4177,2468.1,2467.5,0.036662]
["bitfinex","ETHUSD",1726773749415,2.4177,2468.1,2467.5,5.14903761]
["bitfinex","ETHUSD",1726773750095,2.4177,2468.1,2467.5,4.22237903]
["bitfinex","ETHUSD",1726773751202,2.4177,2468.1,2467.5,0.16974903]
["bitfinex","ETHUSD",1726773751403,6.46942,2468.1,2467.5,0.16974903]
["bitfinex","ETHUSD",1726773751556,2.4177,2468.1,2467.5,0.16974903]
["bitfinex","ETHUSD",1726773751752,2.4177,2468.1,2467.5,4.22237903]
["bitfinex","ETHUSD",1726773751999,2.3284,2468.5,2467.7,7.21574169]
["bitfinex","ETHUSD",1726773752281,2.3284,2468.5,2467.8,4.05212]
["bitfinex","ETHUSD",1726773752805,2.3284,2468.5,2467.9,6.05201]
["bitfinex","ETHUSD",1726773754804,2.3284,2468.5,2468.0,4.05181]
["bitfinex","ETHUSD",1726773754961,2.3284,2468.5,2467.9,10.1039]
["bitfinex","ETHUSD",1726773755161,2.3284,2468.5,2468.0,1.01039]
["bitfinex","ETHUSD",1726773755557,2.32682908,2468.5,2468.0,1.01039]
["bitfinex","ETHUSD",1726773755803,7.33,2469.2,2468.0,1.01039]
["bitfinex","ETHUSD",1726773755804,4.04998,2469.2,2468.2,4.358]
["bitfinex","ETHUSD",1726773756098,4.04998,2469.2,2468.5,4.05094]
["bitfinex","ETHUSD",1726773756310,8.09938,2469.4,2468.5,6.05094]
["bitfinex","ETHUSD",1726773756515,0.036662,2469.8,2468.5,6.05094]
["bitfinex","ETHUSD",1726773756516,8.09868,2469.6,2468.7,3.0]
["bitfinex","ETHUSD",1726773756798,4.0493,2469.6,2468.8,4.13152683]
["bitfinex","ETHUSD",1726773756998,4.04942,2469.5,2468.8,0.08098683]
["bitfinex","ETHUSD",1726773757707,4.04942,2469.5,2468.6,2.4236]
["bitfinex","ETHUSD",1726773757708,4.0497,2469.4,2468.6,2.4236]
["bitfinex","ETHUSD",1726773758717,4.05,2469.2,2468.6,2.4236]
["bitfinex","ETHUSD",1726773759068,2.3456,2469.3,2468.6,2.4236]
["bitfinex","ETHUSD",1726773759390,2.3456,2469.3,2468.7,4.0507]
["bitfinex","ETHUSD",1726773760316,2.3456,2469.3,2468.8,4.05052]
["bitfinex","ETHUSD",1726773760477,2.3308,2469.5,2468.8,4.05052]
["bitfinex","ETHUSD",1726773760674,2.3308,2469.5,2469.0,4.0502]
["bitfinex","ETHUSD",1726773760896,2.3308,2469.5,2469.1,2.55358472]
["bitfinex","ETHUSD",1726773761207,2.3308,2469.7,2469.1,4.4726]
["bitfinex","ETHUSD",1726773763448,6.37991,2469.7,2469.1,4.4726]
["bitfinex","ETHUSD",1726773764349,6.37991,2469.7,2469.1,2.0]
["bitfinex","ETHUSD",1726773764547,2.3509,2469.4,2468.8,4.05045]
["bitfinex","ETHUSD",1726773764719,2.3509,2469.4,2468.9,1.560905]
["bitfinex","ETHUSD",1726773766268,6.46194,2469.6,2468.9,1.560905]
["bitfinex","ETHUSD",1726773766471,6.46194,2469.6,2469.0,4.05021]
["bitfinex","ETHUSD",1726773766624,2.4126,2469.6,2469.0,4.05021]
["bitfinex","ETHUSD",1726773766946,2.4126,2469.6,2469.1,0.5611115]
["bitfinex","ETHUSD",1726773767752,6.46186,2469.6,2469.1,0.5611115]
["bitfinex","ETHUSD",1726773768266,6.46186,2469.6,2469.1,2.8760115]
["bitfinex","ETHUSD",1726773769727,2.4126,2469.6,2469.1,2.8760115]
["bitfinex","ETHUSD",1726773770973,6.408382,2469.8,2469.2,4.04987]
["bitfinex","ETHUSD",1726773771153,6.408382,2469.8,2469.2,5.73868281]
["bitfinex","ETHUSD",1726773771531,2.359462,2469.8,2469.2,5.73868281]
["bitfinex","ETHUSD",1726773771939,2.359462,2469.8,2469.7,7.9612166]
["bitfinex","ETHUSD",1726773771940,0.036662,2469.8,2469.7,7.9612166]
["bitfinex","ETHUSD",1726773772139,0.036662,2469.8,2469.7,15.09124546]
["bitfinex","ETHUSD",1726773772373,0.036662,2469.8,2469.7,23.55027701]
["bitfinex","ETHUSD",1726773772575,0.036662,2470.5,2470.4,6.53262]
["bitfinex","ETHUSD",1726773772756,0.036662,2470.5,2470.4,17.4926866]
["bitfinex","ETHUSD",1726773772973,0.036662,2471.2,2470.4,21.5406066]
["bitfinex","ETHUSD",1726773773143,0.036662,2471.2,2471.1,17.0057066]
["bitfinex","ETHUSD",1726773773490,0.036662,2471.2,2471.1,6.58997366]
["bitfinex","ETHUSD",1726773773639,0.036662,2471.2,2471.1,4.4847]
["bitfinex","ETHUSD",1726773777039,0.036662,2471.2,2470.8,2.46]
["bitfinex","ETHUSD",1726773777200,0.036662,2471.2,2470.7,2.0]
["bitfinex","ETHUSD",1726773778490,4.083302,2471.2,2470.7,2.0]
["bitfinex","ETHUSD",1726773778697,4.047,2471.0,2470.5,5.4143]
["bitfinex","ETHUSD",1726773778853,4.047,2471.0,2470.6,0.74143]
["bitfinex","ETHUSD",1726773779253,4.083302,2471.2,2470.6,0.74143]
["bitfinex","ETHUSD",1726773779654,8.130042,2471.2,2470.6,0.74143]
["bitfinex","ETHUSD",1726773779849,4.04678,2471.1,2470.6,0.74143]
["bitfinex","ETHUSD",1726773780045,4.04678,2471.1,2470.7,0.615573]
["bitfinex","ETHUSD",1726773781028,4.083302,2471.2,2470.7,0.615573]
["bitfinex","ETHUSD",1726773781029,4.04695,2471.0,2470.7,0.615573]
["bitfinex","ETHUSD",1726773782884,4.0473,2470.8,2470.6,0.74143]
["bitfinex","ETHUSD",1726773783088,4.0473,2470.8,2470.5,2.4143]
["bitfinex","ETHUSD",1726773783285,8.09469,2470.8,2470.5,2.4143]
["bitfinex","ETHUSD",1726773783594,8.09469,2470.8,2470.2,5.4832]
["bitfinex","ETHUSD",1726773783595,4.04727,2470.8,2470.2,5.4832]
["bitfinex","ETHUSD",1726773783802,4.04792,2470.4,2470.2,5.4832]
["bitfinex","ETHUSD",1726773784124,4.04792,2470.4,2469.9,2.4832]
["bitfinex","ETHUSD",1726773784627,4.04752,2470.7,2470.1,6.80685735]
["bitfinex","ETHUSD",1726773785111,4.04752,2470.7,2470.2,3.0]
["bitfinex","ETHUSD",1726773785312,2.4561,2471.1,2470.1,2.0]
["bitfinex","ETHUSD",1726773785515,4.04806,2470.4,2470.1,2.0]
["bitfinex","ETHUSD",1726773785722,4.04809,2470.3,2470.2,0.5]
["bitfinex","ETHUSD",1726773785885,4.083322,2471.2,2469.9,2.4832]
["bitfinex","ETHUSD",1726773785886,4.04771,2470.6,2469.9,2.4832]
["bitfinex","ETHUSD",1726773786091,4.04851,2470.1,2469.9,2.4832]
["bitfinex","ETHUSD",1726773786401,4.04815,2470.3,2469.9,2.4832]
["bitfinex","ETHUSD",1726773787282,4.04864,2470.0,2469.6,2.4234]
["bitfinex","ETHUSD",1726773787482,4.04854,2470.1,2469.6,3.59474]
["bitfinex","ETHUSD",1726773787731,4.04814,2470.3,2469.6,3.59474]
["bitfinex","ETHUSD",1726773787916,4.04814,2470.3,2469.8,2.0]
["bitfinex","ETHUSD",1726773788318,8.09636,2470.3,2469.8,2.0]
["bitfinex","ETHUSD",1726773788486,4.04814,2470.3,2469.9,0.5]
["bitfinex","ETHUSD",1726773789084,2.2895,2470.7,2469.9,0.5]
["bitfinex","ETHUSD",1726773789085,4.04703,2471.0,2470.2,7.80685735]
["bitfinex","ETHUSD",1726773789288,2.2774,2471.1,2470.5,2.0]
["bitfinex","ETHUSD",1726773789498,4.04713,2470.9,2470.5,2.0]
["bitfinex","ETHUSD",1726773789927,6.32427,2471.1,2470.1,4.4234]
["bitfinex","ETHUSD",1726773789928,4.04744,2470.7,2470.1,4.4234]
["bitfinex","ETHUSD",1726773790090,4.04769,2470.6,2470.1,5.94474]
["bitfinex","ETHUSD",1726773790590,4.04744,2470.7,2470.1,5.94474]
["bitfinex","ETHUSD",1726773791591,4.04769,2470.6,2470.1,5.94474]
["bitfinex","ETHUSD",1726773792301,4.04744,2470.7,2470.1,5.94474]
["bitfinex","ETHUSD",1726773792722,8.09499,2470.7,2470.1,5.94474]
["bitfinex","ETHUSD",1726773792893,8.09499,2470.7,2470.2,0.594474]
["bitfinex","ETHUSD",1726773793091,4.04761,2470.6,2470.2,0.594474]
["bitfinex","ETHUSD",1726773793831,2.2774,2471.1,2470.2,0.594474]
["bitfinex","ETHUSD",1726773794040,4.04782,2470.5,2470.1,5.94474]
["bitfinex","ETHUSD",1726773794844,4.04793,2470.4,2470.1,5.94474]
["bitfinex","ETHUSD",1726773794995,4.04782,2470.5,2470.1,5.94474]
["bitfinex","ETHUSD",1726773795338,8.09573,2470.5,2470.1,4.4234]
["bitfinex","ETHUSD",1726773796049,4.04793,2470.4,2470.1,4.4234]
["bitfinex","ETHUSD",1726773796234,4.04811,2470.3,2470.1,2.0]
["bitfinex","ETHUSD",1726773799919,4.04786,2470.5,2470.1,2.0]
["bitfinex","ETHUSD",1726773800130,4.04801,2470.4,2470.1,2.0]
["bitfinex","ETHUSD",1726773801132,4.04812,2470.3,2470.1,2.0]
["bitfinex","ETHUSD",1726773803659,4.04787,2470.5,2470.1,2.49948]
["bitfinex","ETHUSD",1726773804038,4.04793,2470.4,2470.1,2.49948]
["bitfinex","ETHUSD",1726773805032,2.3305,2470.6,2470.2,4.04822]
["bitfinex","ETHUSD",1726773805294,4.04688,2471.1,2470.5,2.4229]
["bitfinex","ETHUSD",1726773805576,4.04688,2471.1,2470.6,3.90886713]
["bitfinex","ETHUSD",1726773805782,4.04707,2471.0,2470.6,3.90886713]
["bitfinex","ETHUSD",1726773806078,4.04711,2470.9,2470.5,3.26417127]
["bitfinex","ETHUSD",1726773806238,4.04688,2471.1,2470.5,3.26417127]
["bitfinex","ETHUSD",1726773806589,4.04694,2471.0,2470.5,3.26417127]
["bitfinex","ETHUSD",1726773807135,4.04688,2471.1,2470.5,3.26417127]
["bitfinex","ETHUSD",1726773807272,8.0938,2471.1,2470.5,3.26417127]
["bitfinex","ETHUSD",1726773807655,8.0938,2471.1,2470.6,1.32209584]
["bitfinex","ETHUSD",1726773808357,4.04705,2471.0,2470.6,1.32209584]
["bitfinex","ETHUSD",1726773808858,8.09379,2471.1,2470.6,1.32209584]
["bitfinex","ETHUSD",1726773809691,4.04703,2471.0,2470.6,1.32209584]
["bitfinex","ETHUSD",1726773809909,4.04711,2470.9,2470.5,3.26417127]
["bitfinex","ETHUSD",1726773810191,4.04711,2470.9,2470.4,2.0]
["bitfinex","ETHUSD",1726773810358,4.04767,2470.6,2470.1,10.78948]
["bitfinex","ETHUSD",1726773810558,6.34542,2470.6,2469.9,5.467]
["bitfinex","ETHUSD",1726773810741,4.04778,2470.5,2469.9,5.467]
["bitfinex","ETHUSD",1726773811584,10.39316,2470.6,2469.9,9.51571]
["bitfinex","ETHUSD",1726773812476,4.04776,2470.5,2469.9,9.51571]
["bitfinex","ETHUSD",1726773812682,4.04776,2470.5,2470.0,1.94733671]
["bitfinex","ETHUSD",1726773813014,4.04776,2470.5,2470.0,4.94733671]
["bitfinex","ETHUSD",1726773813226,4.04772,2470.6,2470.0,4.94733671]
["bitfinex","ETHUSD",1726773813368,4.04794,2470.4,2469.9,2.467]
["bitfinex","ETHUSD",1726773814813,4.04811,2470.3,2469.9,2.467]
["bitfinex","ETHUSD",1726773815971,6.39781,2470.3,2469.8,5.0]
["bitfinex","ETHUSD",1726773816397,4.04831,2470.2,2469.8,5.0]
["bitfinex","ETHUSD",1726773816712,2.3497,2470.3,2469.9,1.867977]
["bitfinex","ETHUSD",1726773817083,6.39782,2470.3,2469.9,1.867977]
["bitfinex","ETHUSD",1726773817586,4.04825,2470.2,2469.9,1.867977]
["bitfinex","ETHUSD",1726773818115,2.3497,2470.3,2469.9,1.867977]
["bitfinex","ETHUSD",1726773819093,6.39787,2470.3,2469.9,1.867977]
["bitfinex","ETHUSD",1726773819739,10.44272,2470.6,2470.0,0.6867977]
["bitfinex","ETHUSD",1726773820036,14.27552913,2471.2,2470.2,2.4762]
["bitfinex","ETHUSD",1726773820037,4.04749,2470.7,2470.2,2.4762]
["bitfinex","ETHUSD",1726773820346,4.04749,2470.7,2470.3,0.08094779]
["bitfinex","ETHUSD",1726773820503,4.04749,2470.7,2470.2,4.4762]
["bitfinex","ETHUSD",1726773820704,4.04749,2470.7,2470.3,1.24333871]
["bitfinex","ETHUSD",1726773821015,4.04763,2470.6,2470.3,1.24333871]
["bitfinex","ETHUSD",1726773821218,4.04793,2470.4,2470.0,2.9995977]
["bitfinex","ETHUSD",1726773821849,4.04811,2470.3,2470.0,2.9995977]
["bitfinex","ETHUSD",1726773822047,4.04841,2470.1,2469.7,10.02564187]
["bitfinex","ETHUSD",1726773822195,4.04841,2470.1,2469.7,2.73564187]
["bitfinex","ETHUSD",1726773822396,4.04841,2470.1,2469.7,2.3128]
["bitfinex","ETHUSD",1726773822634,4.04841,2470.1,2469.7,2.66389524]
["bitfinex","ETHUSD",1726773822837,10.47343,2470.3,2469.8,1.02239316]
["bitfinex","ETHUSD",1726773823348,4.04839,2470.2,2469.8,1.02239316]
["bitfinex","ETHUSD",1726773823647,4.04839,2470.2,2469.8,0.35108164]
["bitfinex","ETHUSD",1726773823800,4.04844,2470.1,2469.8,0.35108164]
["bitfinex","ETHUSD",1726773824235,4.04867,2470.0,2469.8,0.35108164]
["bitfinex","ETHUSD",1726773824736,8.09698,2470.1,2469.8,0.35108164]
["bitfinex","ETHUSD",1726773825443,4.04874,2469.9,2469.8,0.35108164]
["bitfinex","ETHUSD",1726773828277,8.09739,2470.0,2469.8,0.35108164]
["bitfinex","ETHUSD",1726773828765,2.377,2470.3,2469.8,0.35108164]
["bitfinex","ETHUSD",1726773828766,4.04831,2470.2,2469.8,0.35108164]
["bitfinex","ETHUSD",1726773829563,8.09667,2470.2,2469.8,0.35108164]
["bitfinex","ETHUSD",1726773829925,4.04844,2470.1,2469.8,0.35108164]
["bitfinex","ETHUSD",1726773830625,4.04831,2470.2,2469.8,0.35108164]
["bitfinex","ETHUSD",1726773830626,8.0967,2470.2,2469.8,0.35108164]
["bitfinex","ETHUSD",1726773830822,4.04831,2470.2,2469.8,0.35108164]
["bitfinex","ETHUSD",1726773831024,8.09665,2470.2,2469.8,0.35108164]
["bitfinex","ETHUSD",1726773832287,8.09667,2470.2,2469.6,4.40024077]
["bitfinex","ETHUSD",1726773832441,8.09667,2470.2,2469.7,1.27441079]
["bitfinex","ETHUSD",1726773832830,4.04852,2470.1,2469.7,1.27441079]
["bitfinex","ETHUSD",1726773834232,2.377,2470.3,2469.8,4.12985801]
["bitfinex","ETHUSD",1726773834568,2.377,2470.3,2469.7,5.18327792]
["bitfinex","ETHUSD",1726773834737,8.09673,2470.2,2469.8,0.95835187]
["bitfinex","ETHUSD",1726773835378,4.04834,2470.2,2469.8,0.95835187]
["bitfinex","ETHUSD",1726773836576,8.09672,2470.2,2469.8,0.95835187]
["bitfinex","ETHUSD",1726773836767,4.04834,2470.2,2469.8,0.95835187]
["bitfinex","ETHUSD",1726773837270,4.0485,2470.1,2469.8,0.95835187]
["bitfinex","ETHUSD",1726773837900,4.04865,2470.0,2469.7,1.27441079]
["bitfinex","ETHUSD",1726773838101,4.04883,2469.9,2469.5,4.435]
["bitfinex","ETHUSD",1726773840171,2.3815,2470.0,2469.4,0.35113256]
["bitfinex","ETHUSD",1726773840377,4.04949,2469.5,2469.3,0.35113256]
["bitfinex","ETHUSD",1726773840671,4.04967,2469.4,2469.1,2.4205]
["bitfinex","ETHUSD",1726773840993,4.04965,2469.4,2469.1,2.4205]
["bitfinex","ETHUSD",1726773842617,4.04934,2469.6,2469.1,6.32936713]
["bitfinex","ETHUSD",1726773842773,0.642999,2469.9,2469.0,4.40137613]
["bitfinex","ETHUSD",1726773842774,4.04878,2469.9,2469.5,3.90886713]
["bitfinex","ETHUSD",1726773842971,4.04868,2470.0,2469.6,0.08097447]
["bitfinex","ETHUSD",1726773843207,4.04885,2469.9,2469.5,3.90886713]
["bitfinex","ETHUSD",1726773843373,4.04885,2469.9,2469.6,0.08097447]
["bitfinex","ETHUSD",1726773843981,4.04885,2469.9,2469.5,3.90886713]
["bitfinex","ETHUSD",1726773844216,4.04885,2469.9,2469.6,0.7139112]
["bitfinex","ETHUSD",1726773844371,4.04845,2470.1,2469.7,0.08097449]
["bitfinex","ETHUSD",1726773844572,4.04831,2470.2,2469.8,2.34436811]
["bitfinex","ETHUSD",1726773845912,4.04778,2470.5,2470.1,3.90886713]
["bitfinex","ETHUSD",1726773846114,4.04768,2470.6,2470.2,2.34435487]
["bitfinex","ETHUSD",1726773846320,4.04779,2470.5,2470.3,0.08095329]
["bitfinex","ETHUSD",1726773846522,4.04768,2470.6,2470.2,2.3443541]
["bitfinex","ETHUSD",1726773846687,4.04768,2470.6,2470.3,0.08095299]
["bitfinex","ETHUSD",1726773847019,4.04743,2470.7,2470.3,3.90886713]
["bitfinex","ETHUSD",1726773847346,4.04764,2470.6,2470.4,0.61722671]
["bitfinex","ETHUSD",1726773847613,4.04736,2470.8,2470.2,2.2634]
["bitfinex","ETHUSD",1726773847819,4.04754,2470.7,2470.2,2.2634]
["bitfinex","ETHUSD",1726773849215,8.09479,2470.8,2470.2,2.2634]
["bitfinex","ETHUSD",1726773849531,4.04756,2470.7,2470.2,2.2634]
["bitfinex","ETHUSD",1726773850720,4.04736,2470.8,2470.2,6.31164]
["bitfinex","ETHUSD",1726773850889,4.04736,2470.8,2470.3,1.30162578]
["bitfinex","ETHUSD",1726773851090,8.09479,2470.8,2470.3,1.30162578]
["bitfinex","ETHUSD",1726773851775,8.09478,2470.8,2470.3,1.30162578]
["bitfinex","ETHUSD",1726773852111,4.04736,2470.8,2470.3,5.34970578]
["bitfinex","ETHUSD",1726773852316,4.04736,2470.8,2470.3,1.30162578]
["bitfinex","ETHUSD",1726773852537,4.04736,2470.8,2470.4,0.76131858]
["bitfinex","ETHUSD",1726773854594,4.04753,2470.7,2470.3,1.30162578]
["bitfinex","ETHUSD",1726773855597,4.0477,2470.6,2470.2,2.2634]
["bitfinex","ETHUSD",1726773855802,8.09544,2470.6,2470.2,2.2634]
["bitfinex","ETHUSD",1726773856192,4.04794,2470.4,2470.2,2.2634]
["bitfinex","ETHUSD",1726773856538,4.04769,2470.6,2470.1,0.79575071]
["bitfinex","ETHUSD",1726773856697,4.04769,2470.6,2470.2,1.11990378]
["bitfinex","ETHUSD",1726773856899,4.04787,2470.5,2470.2,1.11990378]
["bitfinex","ETHUSD",1726773857298,2.4231,2470.7,2470.2,1.11990378]
["bitfinex","ETHUSD",1726773857508,4.04837,2470.2,2469.8,4.446]
["bitfinex","ETHUSD",1726773857905,4.04872,2470.0,2469.8,2.446]
["bitfinex","ETHUSD",1726773858109,4.04874,2469.9,2469.5,4.446]
["bitfinex","ETHUSD",1726773858511,4.04894,2469.8,2469.5,2.446]
["bitfinex","ETHUSD",1726773858824,4.04894,2469.8,2469.3,9.736]
["bitfinex","ETHUSD",1726773859134,4.04894,2469.8,2469.4,1.57858]
["bitfinex","ETHUSD",1726773860475,4.04866,2470.0,2469.4,5.48744713]
["bitfinex","ETHUSD",1726773860844,2.52431884,2470.3,2469.4,5.48744713]
["bitfinex","ETHUSD",1726773860845,4.04832,2470.2,2469.6,10.21446713]
["bitfinex","ETHUSD",1726773861530,6.49027,2470.6,2470.0,7.95743713]
["bitfinex","ETHUSD",1726773861736,4.04767,2470.6,2470.2,3.90886713]
["bitfinex","ETHUSD",1726773862072,4.04767,2470.6,2470.3,0.39898211]
["bitfinex","ETHUSD",1726773862790,4.04794,2470.4,2469.9,5.4806]
["bitfinex","ETHUSD",1726773863968,4.04794,2470.4,2469.9,9.52929]
["bitfinex","ETHUSD",1726773864492,8.09674,2470.2,2469.9,2.4806]
["bitfinex","ETHUSD",1726773864665,4.04837,2470.2,2469.7,5.3189]
["bitfinex","ETHUSD",1726773864865,6.38275,2470.2,2469.8,0.936811]
["bitfinex","ETHUSD",1726773865057,4.0485,2470.1,2469.7,2.3189]
["bitfinex","ETHUSD",1726773865256,6.38275,2470.2,2469.7,2.3189]
["bitfinex","ETHUSD",1726773865448,4.04793,2470.4,2469.7,6.36792]
["bitfinex","ETHUSD",1726773865650,4.0482,2470.3,2469.7,6.36788]
["bitfinex","ETHUSD",1726773865853,4.0482,2470.3,2469.7,6.36786]
["bitfinex","ETHUSD",1726773866075,4.0482,2470.3,2469.8,1.02767271]
["bitfinex","ETHUSD",1726773867072,4.04793,2470.4,2469.8,8.98534984]
["bitfinex","ETHUSD",1726773867274,4.04793,2470.4,2469.9,4.04873]
["bitfinex","ETHUSD",1726773867845,8.09594,2470.4,2470.0,2.3456]
["bitfinex","ETHUSD",1726773868050,4.0476,2470.6,2470.1,0.08096194]
["bitfinex","ETHUSD",1726773868347,4.0476,2470.6,2470.1,1.11935885]
["bitfinex","ETHUSD",1726773869261,4.0476,2470.6,2470.1,1.03839691]
["bitfinex","ETHUSD",1726773869464,4.04787,2470.5,2470.1,1.03839691]
["bitfinex","ETHUSD",1726773870222,4.04793,2470.4,2470.0,2.3456]
["bitfinex","ETHUSD",1726773870921,4.04762,2470.6,2470.1,0.08095856]
["bitfinex","ETHUSD",1726773871279,4.04762,2470.6,2470.0,6.39418]
["bitfinex","ETHUSD",1726773871576,4.04786,2470.5,2470.0,2.3456]
["bitfinex","ETHUSD",1726773871940,4.04793,2470.4,2470.0,2.3456]
["bitfinex","ETHUSD",1726773872140,4.04793,2470.4,2470.1,0.939422]
["bitfinex","ETHUSD",1726773873171,8.09537,2470.6,2470.1,0.939422]
["bitfinex","ETHUSD",1726773873356,4.04786,2470.5,2470.1,0.939422]
["bitfinex","ETHUSD",1726773874483,4.04786,2470.5,2470.1,1.02038062]
["bitfinex","ETHUSD",1726773874845,8.09578,2470.5,2470.1,1.02038062]
["bitfinex","ETHUSD",1726773875178,4.04792,2470.4,2470.2,0.33659806]
["bitfinex","ETHUSD",1726773875875,4.04786,2470.5,2470.2,0.33659806]
["bitfinex","ETHUSD",1726773876076,8.09574,2470.5,2470.2,0.33659806]
["bitfinex","ETHUSD",1726773876277,4.04786,2470.5,2470.2,0.33659806]
["bitfinex","ETHUSD",1726773876480,4.04761,2470.6,2470.2,0.33659806]
["bitfinex","ETHUSD",1726773878883,6.38556,2470.7,2470.2,4.38483806]
["bitfinex","ETHUSD",1726773879053,4.04734,2470.8,2470.4,2.3716]
["bitfinex","ETHUSD",1726773880185,4.04744,2470.7,2470.4,2.3716]
["bitfinex","ETHUSD",1726773880891,4.04732,2470.8,2470.4,2.3716]
["bitfinex","ETHUSD",1726773881446,4.04718,2470.9,2470.4,6.41944]
["bitfinex","ETHUSD",1726773881682,4.04718,2470.9,2470.5,0.7356707]
["bitfinex","ETHUSD",1726773883983,8.09442,2470.9,2470.5,0.7356707]
["bitfinex","ETHUSD",1726773884163,4.04718,2470.9,2470.5,0.7356707]
["bitfinex","ETHUSD",1726773884584,8.09442,2470.9,2470.5,0.7356707]
["bitfinex","ETHUSD",1726773884784,4.04718,2470.9,2470.5,0.7356707]
["bitfinex","ETHUSD",1726773884989,4.04718,2470.9,2470.6,0.71551107]
["bitfinex","ETHUSD",1726773885491,8.09438,2470.9,2470.6,0.71551107]
["bitfinex","ETHUSD",1726773886273,4.04718,2470.9,2470.6,0.71551107]
["bitfinex","ETHUSD",1726773886771,4.04688,2471.1,2470.6,0.71551107]
["bitfinex","ETHUSD",1726773886772,4.04681,2471.1,2470.8,2.4132]
["bitfinex","ETHUSD",1726773886970,4.04681,2471.1,2470.8,3.5298032]
["bitfinex","ETHUSD",1726773887383,0.036662,2471.2,2470.8,3.5298032]
["bitfinex","ETHUSD",1726773888261,4.083372,2471.2,2470.8,3.5298032]
["bitfinex","ETHUSD",1726773888702,4.04678,2471.1,2470.8,3.5298032]
["bitfinex","ETHUSD",1726773890308,0.036662,2471.2,2471.0,7.95567713]
["bitfinex","ETHUSD",1726773890600,0.036662,2471.2,2471.1,7.77216632]
["bitfinex","ETHUSD",1726773890806,0.036662,2471.2,2471.1,3.64446101]
["bitfinex","ETHUSD",1726773891766,4.083272,2471.2,2471.1,1.20836101]
["bitfinex","ETHUSD",1726773891999,4.083272,2471.2,2470.9,2.4361]
["bitfinex","ETHUSD",1726773892704,4.04678,2471.1,2470.9,2.4361]
["bitfinex","ETHUSD",1726773892903,4.083272,2471.2,2470.9,2.4361]
["bitfinex","ETHUSD",1726773893915,8.129982,2471.2,2470.9,2.4361]
["bitfinex","ETHUSD",1726773894119,4.04678,2471.1,2470.9,2.4361]
["bitfinex","ETHUSD",1726773894417,4.083272,2471.2,2470.9,2.4361]
["bitfinex","ETHUSD",1726773894913,0.036662,2471.2,2470.9,2.4361]
["bitfinex","ETHUSD",1726773895075,0.036662,2471.2,2470.9,3.284453]
["bitfinex","ETHUSD",1726773895478,0.036662,2471.2,2471.0,3.98979921]
["bitfinex","ETHUSD",1726773896617,0.036662,2471.2,2471.0,3.98979386]
["bitfinex","ETHUSD",1726773896924,0.036662,2471.2,2471.1,2.4328]
["bitfinex","ETHUSD",1726773897223,0.036662,2471.2,2471.1,2.51372065]
["bitfinex","ETHUSD",1726773897388,0.036662,2471.2,2471.1,8.09697773]
["bitfinex","ETHUSD",1726773897580,0.036662,2471.2,2471.1,4.05019773]
["bitfinex","ETHUSD",1726773897986,0.036662,2471.2,2471.1,10.01605708]
["bitfinex","ETHUSD",1726773901731,0.036662,2471.2,2471.1,1.53647708]
["bitfinex","ETHUSD",1726773901886,0.036662,2471.2,2470.9,3.214053]
["bitfinex","ETHUSD",1726773902485,4.083402,2471.2,2470.9,0.848353]
["bitfinex","ETHUSD",1726773902723,4.04702,2471.0,2470.6,2.282]
["bitfinex","ETHUSD",1726773903084,4.04702,2471.0,2470.6,2.3629437]
["bitfinex","ETHUSD",1726773903392,8.09404,2471.0,2470.6,2.3629437]
["bitfinex","ETHUSD",1726773903603,4.04702,2471.0,2470.6,2.3629437]
["bitfinex","ETHUSD",1726773903930,4.083362,2471.2,2470.7,0.08094373]
["bitfinex","ETHUSD",1726773904086,4.083362,2471.2,2470.8,0.08093544]
["bitfinex","ETHUSD",1726773904286,4.04681,2471.1,2470.8,0.08093544]
["bitfinex","ETHUSD",1726773905298,4.083362,2471.2,2470.8,0.08093544]
["bitfinex","ETHUSD",1726773905504,4.04681,2471.1,2470.8,0.08093544]
["bitfinex","ETHUSD",1726773905686,4.04681,2471.1,2470.8,1.23605111]
["bitfinex","ETHUSD",1726773905889,4.04681,2471.1,2470.8,1.15511567]
["bitfinex","ETHUSD",1726773907589,4.083362,2471.2,2470.8,1.15511567]
["bitfinex","ETHUSD",1726773907787,4.04679,2471.1,2470.8,1.15511567]
["bitfinex","ETHUSD",1726773908187,4.083362,2471.2,2470.8,1.15511567]
["bitfinex","ETHUSD",1726773908915,8.130092,2471.2,2470.8,1.15511567]
["bitfinex","ETHUSD",1726773909114,8.130092,2471.2,2470.8,1.23605153]
["bitfinex","ETHUSD",1726773909329,8.130102,2471.2,2470.8,1.23605153]
["bitfinex","ETHUSD",1726773909491,4.04679,2471.1,2470.8,1.23605153]
["bitfinex","ETHUSD",1726773909683,4.04679,2471.1,2470.8,1.15511567]
["bitfinex","ETHUSD",1726773909883,4.14811997,2471.0,2470.6,2.282]
["bitfinex","ETHUSD",1726773910131,4.04722,2470.9,2470.6,2.282]
["bitfinex","ETHUSD",1726773910690,4.04728,2470.8,2470.5,2.0]
["bitfinex","ETHUSD",1726773910924,8.09405,2471.0,2470.5,2.0]
["bitfinex","ETHUSD",1726773911185,4.04713,2470.9,2470.5,3.60666868]
["bitfinex","ETHUSD",1726773911389,4.083362,2471.2,2470.6,0.08094167]
["bitfinex","ETHUSD",1726773911689,4.04689,2471.1,2470.7,2.2521]
["bitfinex","ETHUSD",1726773911884,4.04689,2471.1,2470.7,3.64170775]
["bitfinex","ETHUSD",1726773912791,4.04697,2471.0,2470.7,3.64170775]
["bitfinex","ETHUSD",1726773914410,4.04697,2471.0,2470.7,2.2521]
["bitfinex","ETHUSD",1726773914913,4.04697,2471.0,2470.5,5.85876868]
["bitfinex","ETHUSD",1726773915110,4.04747,2470.7,2470.4,0.42219678]
["bitfinex","ETHUSD",1726773915311,4.04744,2470.7,2470.4,0.42219678]
["bitfinex","ETHUSD",1726773915525,8.095,2470.7,2470.3,2.2521]
["bitfinex","ETHUSD",1726773915836,4.04744,2470.7,2470.3,2.2521]
["bitfinex","ETHUSD",1726773916037,8.09498,2470.7,2470.3,2.2521]
["bitfinex","ETHUSD",1726773916241,4.04744,2470.7,2470.3,3.08214]
["bitfinex","ETHUSD",1726773919257,6.43829,2471.1,2470.6,3.90886713]
["bitfinex","ETHUSD",1726773919438,4.04695,2471.0,2470.7,2.4105]
["bitfinex","ETHUSD",1726773919628,4.0471,2470.9,2470.7,2.4105]
["bitfinex","ETHUSD",1726773919955,4.0471,2470.9,2470.7,0.24105]
["bitfinex","ETHUSD",1726773921716,4.04688,2471.1,2470.7,0.24105]
["bitfinex","ETHUSD",1726773922335,0.036662,2471.2,2470.8,2.48784278]
["bitfinex","ETHUSD",1726773922505,0.036662,2471.2,2470.8,6.39670991]
["bitfinex","ETHUSD",1726773922953,0.036662,2471.2,2470.8,10.44393991]
["bitfinex","ETHUSD",1726773923258,0.036662,2471.2,2471.0,3.90886713]
["bitfinex","ETHUSD",1726773923939,0.036662,2471.2,2470.9,1.06849899]
["bitfinex","ETHUSD",1726773924822,4.083282,2471.2,2470.9,1.06849899]
["bitfinex","ETHUSD",1726773925042,4.083282,2471.2,2470.8,2.4069]
["bitfinex","ETHUSD",1726773927747,4.083282,2471.2,2470.7,0.24105]
["bitfinex","ETHUSD",1726773927959,2.52166988,2471.1,2470.6,2.4818]
["bitfinex","ETHUSD",1726773928263,4.04712,2470.9,2470.6,2.4818]
["bitfinex","ETHUSD",1726773928562,6.46732,2471.1,2470.6,2.4818]
["bitfinex","ETHUSD",1726773928740,10.51422,2471.1,2470.6,2.4818]
["bitfinex","ETHUSD",1726773928939,4.04697,2471.0,2470.7,0.652952]
["bitfinex","ETHUSD",1726773929142,4.04697,2471.0,2470.6,2.4818]
["bitfinex","ETHUSD",1726773931153,4.04695,2471.0,2470.6,2.4818]
["bitfinex","ETHUSD",1726773931362,6.46732,2471.1,2470.6,2.4818]
["bitfinex","ETHUSD",1726773931566,10.51419,2471.1,2470.6,6.47161031]
["bitfinex","ETHUSD",1726773931732,10.51419,2471.1,2470.7,1.05193603]
["bitfinex","ETHUSD",1726773931923,6.46732,2471.1,2470.7,1.05193603]
["bitfinex","ETHUSD",1726773932722,4.04682,2471.1,2470.7,1.05193603]
["bitfinex","ETHUSD",1726773933822,8.09372,2471.1,2470.7,1.05193603]
["bitfinex","ETHUSD",1726773934972,4.04695,2471.0,2470.7,1.05193603]
["bitfinex","ETHUSD",1726773936942,4.04712,2470.9,2470.7,1.05193603]
["bitfinex","ETHUSD",1726773937145,4.04712,2470.9,2470.6,2.4818]
["bitfinex","ETHUSD",1726773937562,4.04712,2470.9,2470.4,10.39378713]
["bitfinex","ETHUSD",1726773937723,6.52472,2470.9,2470.4,6.34596713]
["bitfinex","ETHUSD",1726773938075,4.04704,2471.0,2470.6,2.4371]
["bitfinex","ETHUSD",1726773938224,4.04704,2471.0,2470.6,3.48455535]
["bitfinex","ETHUSD",1726773939075,4.04711,2470.9,2470.6,3.48455535]
["bitfinex","ETHUSD",1726773939238,4.04684,2471.1,2470.7,3.90886713]
["bitfinex","ETHUSD",1726773939441,4.04684,2471.1,2470.7,3.98980708]
["bitfinex","ETHUSD",1726773939766,4.04684,2471.1,2470.7,3.90886713]
["bitfinex","ETHUSD",1726773939941,4.04684,2471.1,2470.8,1.14409225]
["bitfinex","ETHUSD",1726773940264,8.09373,2471.1,2470.8,1.14409225]
["bitfinex","ETHUSD",1726773940454,4.04684,2471.1,2470.7,3.90886713]
["bitfinex","ETHUSD",1726773940655,8.09372,2471.1,2470.7,3.90886713]
["bitfinex","ETHUSD",1726773941763,4.04684,2471.1,2470.6,3.48455535]
["bitfinex","ETHUSD",1726773941983,4.04684,2471.1,2470.4,7.95678713]
["bitfinex","ETHUSD",1726773941984,4.04735,2470.8,2470.4,6.34236713]
["bitfinex","ETHUSD",1726773942276,0.036662,2471.2,2471.1,2.4335]
["bitfinex","ETHUSD",1726773942437,0.036662,2471.2,2471.1,10.47007034]
["bitfinex","ETHUSD",1726773942641,0.036662,2471.2,2471.1,7.79405816]
["bitfinex","ETHUSD",1726773942840,0.036662,2471.2,2471.1,18.88761816]
["bitfinex","ETHUSD",1726773943159,0.036662,2471.2,2471.1,17.6269683]
["bitfinex","ETHUSD",1726773943470,0.036662,2472.0,2471.5,2.2854]
["bitfinex","ETHUSD",1726773943471,4.082072,2472.0,2471.5,2.2854]
["bitfinex","ETHUSD",1726773943655,8.127532,2472.0,2471.7,3.90886713]
["bitfinex","ETHUSD",1726773943840,4.082072,2472.0,2471.7,3.90886713]
["bitfinex","ETHUSD",1726773944587,8.127502,2472.0,2471.7,3.90886713]
["bitfinex","ETHUSD",1726773944730,4.082072,2472.0,2471.5,6.82742413]
["bitfinex","ETHUSD",1726773945130,8.127462,2472.0,2471.5,6.82742413]
["bitfinex","ETHUSD",1726773945354,8.127472,2472.0,2471.6,1.08735941]
["bitfinex","ETHUSD",1726773946077,8.127492,2472.0,2471.6,1.08735941]
["bitfinex","ETHUSD",1726773946235,4.082052,2472.0,2471.6,1.08735941]
["bitfinex","ETHUSD",1726773946938,4.04552,2471.9,2471.6,1.08735941]
["bitfinex","ETHUSD",1726773948042,4.04563,2471.8,2471.6,1.08735941]
["bitfinex","ETHUSD",1726773948284,4.04563,2471.8,2471.5,3.90886713]
["bitfinex","ETHUSD",1726773948782,4.04563,2471.8,2471.3,10.32106713]
["bitfinex","ETHUSD",1726773948984,4.082052,2472.0,2471.1,11.10749103]
["bitfinex","ETHUSD",1726773948985,4.04607,2471.6,2471.1,11.10749103]
["bitfinex","ETHUSD",1726773949187,4.04637,2471.4,2471.1,7.29]
["bitfinex","ETHUSD",1726773949394,4.04637,2471.4,2470.9,6.34576713]
["bitfinex","ETHUSD",1726773949548,8.09275,2471.4,2470.9,6.34576713]
["bitfinex","ETHUSD",1726773949887,4.04637,2471.4,2470.9,6.34576713]
["bitfinex","ETHUSD",1726773950081,4.14735038,2471.5,2471.0,1.44401071]
["bitfinex","ETHUSD",1726773950529,4.14721483,2471.6,2471.1,3.90886713]
["bitfinex","ETHUSD",1726773950688,4.04617,2471.5,2471.1,3.90886713]
["bitfinex","ETHUSD",1726773953878,4.14721483,2471.6,2471.1,3.90886713]
["bitfinex","ETHUSD",1726773954080,8.19331483,2471.6,2471.1,3.90886713]
["bitfinex","ETHUSD",1726773954481,6.41606,2471.7,2471.1,5.09252491]
["bitfinex","ETHUSD",1726773954707,6.41606,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1726773954909,4.04597,2471.6,2471.1,9.13925491]
["bitfinex","ETHUSD",1726773961469,0.036662,2472.0,2471.5,2.4824]
["bitfinex","ETHUSD",1726773961683,4.14479572,2473.0,2472.0,2.4824]
["bitfinex","ETHUSD",1726773961883,2.409962,2472.7,2472.6,3.90886713]
["bitfinex","ETHUSD",1726773962168,0.036662,2472.7,2472.6,3.90886713]
["bitfinex","ETHUSD",1726773964346,0.036662,2472.7,2472.6,4.70419784]
["bitfinex","ETHUSD",1726773965351,0.036662,2472.7,2472.6,8.74851784]
["bitfinex","ETHUSD",1726773965585,0.036662,2472.7,2472.6,12.79283784]
["bitfinex","ETHUSD",1726773966471,0.036662,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1726773966768,0.036662,2473.5,2473.4,7.95187713]
["bitfinex","ETHUSD",1726773966969,0.036662,2473.5,2473.4,4.93852484]
["bitfinex","ETHUSD",1726773968531,0.036662,2473.5,2473.4,8.98153484]
["bitfinex","ETHUSD",1726773969515,0.036662,2473.5,2473.4,10.98153484]
["bitfinex","ETHUSD",1726773970058,0.036662,2473.5,2473.4,15.02454484]
["bitfinex","ETHUSD",1726773970367,0.036662,2473.5,2473.4,3.44935771]
["bitfinex","ETHUSD",1726773970677,0.036662,2473.5,2473.4,4.93852484]
["bitfinex","ETHUSD",1726773970892,0.036662,2473.5,2473.2,3.90886713]
["bitfinex","ETHUSD",1726773971462,0.036662,2473.5,2473.4,3.90886713]
["bitfinex","ETHUSD",1726773974576,0.034517,2473.5,2473.4,3.90886713]
["bitfinex","ETHUSD",1726773974788,0.034517,2473.5,2473.0,6.18946713]
["bitfinex","ETHUSD",1726773974789,2.343117,2473.5,2473.0,6.18946713]
["bitfinex","ETHUSD",1726773974997,2.343117,2473.5,2473.0,7.95248713]
["bitfinex","ETHUSD",1726773975301,0.10107748,2473.4,2473.0,3.90886713]
["bitfinex","ETHUSD",1726773977185,0.10108565,2473.3,2472.8,3.90886713]
["bitfinex","ETHUSD",1726773977387,2.3086,2473.1,2472.6,3.90886713]
["bitfinex","ETHUSD",1726773977732,0.10109875,2473.0,2472.6,3.90886713]
["bitfinex","ETHUSD",1726773977865,0.10109875,2473.0,2472.7,1.72432571]
["bitfinex","ETHUSD",1726773978493,4.04401,2472.8,2472.2,9.5774]
["bitfinex","ETHUSD",1726773978702,0.10111596,2472.7,2472.1,7.95385713]
["bitfinex","ETHUSD",1726773979059,0.10111596,2472.7,2472.5,3.90886713]
["bitfinex","ETHUSD",1726773979263,0.10111422,2472.8,2472.5,3.90886713]
["bitfinex","ETHUSD",1726773979781,2.8056,2472.9,2472.5,3.90886713]
["bitfinex","ETHUSD",1726773979782,2.90671422,2472.9,2472.5,3.90886713]
["bitfinex","ETHUSD",1726773980189,6.95054422,2472.9,2472.5,3.90886713]
["bitfinex","ETHUSD",1726773982094,2.2556,2472.9,2472.7,3.90886713]
["bitfinex","ETHUSD",1726773983413,2.2556,2472.9,2472.5,8.34411384]
["bitfinex","ETHUSD",1726773984066,2.322515,2473.2,2472.7,3.90886713]
["bitfinex","ETHUSD",1726773984270,2.322515,2473.2,2472.9,3.90886713]
["bitfinex","ETHUSD",1726773984519,2.322515,2473.2,2472.7,3.90886713]
["bitfinex","ETHUSD",1726773987938,4.59363,2473.1,2472.5,4.29975384]
["bitfinex","ETHUSD",1726773988098,0.10110897,2473.0,2472.5,4.29975384]
["bitfinex","ETHUSD",1726773988516,0.10110897,2473.0,2472.5,8.34414384]
["bitfinex","ETHUSD",1726773991942,0.55,2473.1,2472.7,3.90886713]
["bitfinex","ETHUSD",1726773992500,4.59352,2473.1,2472.7,3.90886713]
["bitfinex","ETHUSD",1726773992938,8.63712,2473.1,2472.5,4.29975384]
["bitfinex","ETHUSD",1726773993251,0.55,2472.5,2471.9,0.57924531]
["bitfinex","ETHUSD",1726773993457,0.55,2472.5,2471.7,4.04569]
["bitfinex","ETHUSD",1726773993458,2.3775,2472.2,2471.7,4.04569]
["bitfinex","ETHUSD",1726773993747,4.0454,2472.0,2471.3,6.52852]
["bitfinex","ETHUSD",1726773994056,0.55,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1726773994418,4.5953,2472.0,2471.4,7.95511713]
["bitfinex","ETHUSD",1726773994755,0.55,2472.0,2471.4,7.95511713]
["bitfinex","ETHUSD",1726773995164,0.10114883,2471.9,2471.5,1.44836371]
["bitfinex","ETHUSD",1726773996466,6.39407,2471.8,2471.1,8.72734416]
["bitfinex","ETHUSD",1726773996617,4.04597,2471.6,2470.9,12.32692713]
["bitfinex","ETHUSD",1726773996812,0.10116565,2471.5,2471.1,3.90886713]
["bitfinex","ETHUSD",1726773997058,0.10116565,2471.5,2471.2,0.85900653]
["bitfinex","ETHUSD",1726773997815,4.14715595,2471.6,2471.2,0.85900653]
["bitfinex","ETHUSD",1726773998749,4.14715595,2471.6,2471.0,4.68127814]
["bitfinex","ETHUSD",1726774001343,2.2668,2471.5,2471.0,4.68127814]
["bitfinex","ETHUSD",1726774001650,0.1011662,2471.4,2471.0,4.68127814]
["bitfinex","ETHUSD",1726774003350,0.1011662,2471.4,2471.1,4.04667]
["bitfinex","ETHUSD",1726774003546,2.2668,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1726774003752,2.2668,2471.5,2471.2,0.85898853]
["bitfinex","ETHUSD",1726774006573,0.10116606,2471.4,2471.2,0.85898853]
["bitfinex","ETHUSD",1726774006780,6.4294,2472.0,2471.3,6.29872]
["bitfinex","ETHUSD",1726774006957,2.384,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1726774007164,0.10115241,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1726774007363,2.384,2472.0,2471.5,5.080482]
["bitfinex","ETHUSD",1726774010161,2.2522,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1726774010398,2.35335737,2471.8,2471.3,8.0927]
["bitfinex","ETHUSD",1726774010602,0.10115737,2471.7,2471.3,4.04634]
["bitfinex","ETHUSD",1726774011008,0.10115737,2471.7,2471.3,8.09269]
["bitfinex","ETHUSD",1726774011307,0.10115737,2471.7,2471.4,4.91832173]
["bitfinex","ETHUSD",1726774011509,2.35335804,2471.8,2471.4,4.91832173]
["bitfinex","ETHUSD",1726774011669,2.35335804,2471.8,2471.4,0.87206173]
["bitfinex","ETHUSD",1726774011871,2.2522,2471.8,2471.5,4.04603]
["bitfinex","ETHUSD",1726774012319,2.2522,2472.2,2471.6,3.90886713]
["bitfinex","ETHUSD",1726774012486,2.2522,2472.2,2471.9,4.04536]
["bitfinex","ETHUSD",1726774012902,2.2522,2472.2,2472.0,4.04517]
["bitfinex","ETHUSD",1726774013197,2.2522,2472.2,2471.9,4.04536]
["bitfinex","ETHUSD",1726774014063,2.2522,2472.2,2471.7,4.67672671]
["bitfinex","ETHUSD",1726774014393,2.3533399,2472.2,2471.7,4.67672671]
["bitfinex","ETHUSD",1726774014606,2.3533399,2472.2,2471.8,0.46767267]
["bitfinex","ETHUSD",1726774015481,2.3533399,2472.2,2471.7,8.72242671]
["bitfinex","ETHUSD",1726774015668,2.3533399,2472.2,2471.7,4.67672671]
["bitfinex","ETHUSD",1726774015887,2.3533399,2472.2,2471.7,8.72240671]
["bitfinex","ETHUSD",1726774016081,2.3533399,2472.2,2471.7,4.67672671]
["bitfinex","ETHUSD",1726774016082,0.55,2472.1,2471.7,4.67672671]
["bitfinex","ETHUSD",1726774016419,4.59524,2472.1,2471.5,4.04603]
["bitfinex","ETHUSD",1726774016568,4.59524,2472.1,2471.3,11.75742953]
["bitfinex","ETHUSD",1726774016569,0.55,2471.8,2471.3,11.75742953]
["bitfinex","ETHUSD",1726774016916,2.3096,2471.6,2471.3,0.42108953]
["bitfinex","ETHUSD",1726774017126,0.10115846,2471.5,2471.3,0.42108953]
["bitfinex","ETHUSD",1726774017465,2.3096,2471.6,2471.3,0.42108953]
["bitfinex","ETHUSD",1726774017771,0.10115837,2471.5,2471.3,4.46752953]
["bitfinex","ETHUSD",1726774017967,2.4214,2472.0,2471.6,4.04586]
["bitfinex","ETHUSD",1726774018170,9.7111,2472.2,2471.9,4.04547]
["bitfinex","ETHUSD",1726774018482,9.7111,2472.2,2471.8,4.04548]
["bitfinex","ETHUSD",1726774018483,2.3811,2472.2,2471.8,4.04548]
["bitfinex","ETHUSD",1726774018676,2.3811,2472.2,2471.7,3.90886713]
["bitfinex","ETHUSD",1726774018677,2.3811,2472.2,2471.7,7.95465713]
["bitfinex","ETHUSD",1726774018997,2.3811,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1726774019716,2.3811,2472.2,2471.8,4.54916512]
["bitfinex","ETHUSD",1726774020510,2.3811,2472.2,2471.8,0.50355512]
["bitfinex","ETHUSD",1726774020715,2.3811,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1726774021584,2.3811,2472.2,2471.8,4.04551]
["bitfinex","ETHUSD",1726774022407,2.3811,2472.2,2471.9,4.04543]
["bitfinex","ETHUSD",1726774022602,2.3811,2472.2,2471.8,8.09104]
["bitfinex","ETHUSD",1726774022807,2.3811,2472.2,2471.8,4.04551]
["bitfinex","ETHUSD",1726774023007,2.3811,2472.2,2471.9,0.79543771]
["bitfinex","ETHUSD",1726774024023,2.3811,2472.2,2471.9,4.84088771]
["bitfinex","ETHUSD",1726774024227,2.3811,2472.2,2471.9,0.79543771]
["bitfinex","ETHUSD",1726774025107,2.3811,2472.2,2471.9,4.84090771]
["bitfinex","ETHUSD",1726774025506,2.3811,2472.2,2471.9,0.79543771]
["bitfinex","ETHUSD",1726774025657,2.3811,2472.2,2471.9,4.84089771]
["bitfinex","ETHUSD",1726774025862,2.3811,2472.2,2471.8,4.0455]
["bitfinex","ETHUSD",1726774026360,2.3811,2472.2,2471.8,8.09104]
["bitfinex","ETHUSD",1726774026661,2.3811,2472.2,2471.8,4.0455]
["bitfinex","ETHUSD",1726774026859,2.3811,2472.2,2471.6,4.04581]
["bitfinex","ETHUSD",1726774027062,0.10113663,2472.1,2471.4,6.3204]
["bitfinex","ETHUSD",1726774027247,2.344,2471.9,2471.4,4.46740567]
["bitfinex","ETHUSD",1726774027452,2.44515376,2471.9,2471.4,4.46745567]
["bitfinex","ETHUSD",1726774027631,2.44515376,2471.9,2471.4,4.0462]
["bitfinex","ETHUSD",1726774027832,2.44515376,2471.9,2471.4,5.913793]
["bitfinex","ETHUSD",1726774028857,6.49067376,2471.9,2471.4,1.867603]
["bitfinex","ETHUSD",1726774029060,2.44515376,2471.9,2471.4,1.867603]
["bitfinex","ETHUSD",1726774029260,2.44515376,2471.9,2471.4,5.913863]
["bitfinex","ETHUSD",1726774030172,6.49064376,2471.9,2471.4,1.867603]
["bitfinex","ETHUSD",1726774030324,6.49064376,2471.9,2471.2,6.48841]
["bitfinex","ETHUSD",1726774030325,6.49064376,2471.9,2471.3,4.89781995]
["bitfinex","ETHUSD",1726774030524,0.55,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1726774030720,2.344,2471.9,2471.5,4.04601]
["bitfinex","ETHUSD",1726774030953,2.4555,2472.1,2471.7,7.95454713]
["bitfinex","ETHUSD",1726774031167,2.4555,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1726774031372,2.4555,2472.1,2471.7,5.24573571]
["bitfinex","ETHUSD",1726774034375,4.0455,2471.9,2471.4,0.42127982]
["bitfinex","ETHUSD",1726774034584,2.49,2471.7,2471.4,0.42127982]
["bitfinex","ETHUSD",1726774034784,0.1011521,2471.6,2471.4,0.42127982]
["bitfinex","ETHUSD",1726774034990,2.59115716,2471.7,2471.4,0.42127982]
["bitfinex","ETHUSD",1726774035138,4.14711819,2471.6,2471.1,4.04667]
["bitfinex","ETHUSD",1726774035339,0.10115819,2471.6,2471.1,6.47000853]
["bitfinex","ETHUSD",1726774035674,6.53584,2471.7,2471.1,10.51667853]
["bitfinex","ETHUSD",1726774035872,6.53584,2471.7,2471.1,6.47000853]
["bitfinex","ETHUSD",1726774036191,4.046,2471.6,2471.1,6.47000853]
["bitfinex","ETHUSD",1726774036391,4.0463,2471.4,2471.0,0.63434814]
["bitfinex","ETHUSD",1726774036558,0.10117309,2471.3,2471.0,0.63434814]
["bitfinex","ETHUSD",1726774036760,2.37167234,2471.4,2471.0,0.63434814]
["bitfinex","ETHUSD",1726774037866,2.37167234,2471.4,2471.0,4.54321527]
["bitfinex","ETHUSD",1726774038277,2.2705,2471.4,2471.0,8.59011527]
["bitfinex","ETHUSD",1726774038480,2.2705,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1726774038795,11.9254,2472.0,2471.4,7.95514713]
["bitfinex","ETHUSD",1726774038796,2.2705,2471.9,2471.4,7.95514713]
["bitfinex","ETHUSD",1726774039094,4.04565,2471.8,2471.2,10.29836713]
["bitfinex","ETHUSD",1726774039295,4.04565,2471.8,2471.2,4.0465]
["bitfinex","ETHUSD",1726774039498,4.14706684,2471.7,2471.1,4.0467]
["bitfinex","ETHUSD",1726774039864,0.55,2471.7,2471.2,7.95545713]
["bitfinex","ETHUSD",1726774040181,0.55,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1726774040385,2.4439,2471.6,2471.0,11.49868815]
["bitfinex","ETHUSD",1726774040681,2.4439,2471.6,2471.0,12.63690527]
["bitfinex","ETHUSD",1726774040682,6.48987,2471.6,2471.0,12.63690527]
["bitfinex","ETHUSD",1726774040852,0.55,2471.5,2471.1,1.49878319]
["bitfinex","ETHUSD",1726774041052,0.55,2471.5,2471.0,4.54321527]
["bitfinex","ETHUSD",1726774041467,0.55,2471.5,2471.0,8.59005527]
["bitfinex","ETHUSD",1726774041999,2.4439,2471.6,2471.2,7.95537713]
["bitfinex","ETHUSD",1726774042151,6.36263,2471.8,2471.2,6.28846713]
["bitfinex","ETHUSD",1726774042495,2.3169,2471.8,2471.3,4.04632]
["bitfinex","ETHUSD",1726774042669,6.36255,2471.8,2471.4,1.03347871]
["bitfinex","ETHUSD",1726774043015,0.55,2471.6,2471.1,4.04667]
["bitfinex","ETHUSD",1726774043798,0.55,2471.7,2471.1,4.04667]
["bitfinex","ETHUSD",1726774044184,4.5959,2471.7,2471.1,4.04667]
["bitfinex","ETHUSD",1726774045367,6.41424,2471.5,2471.0,4.54321527]
["bitfinex","ETHUSD",1726774045565,6.51540857,2471.5,2471.1,1.09298343]
["bitfinex","ETHUSD",1726774045766,4.04631,2471.4,2471.1,1.09298343]
["bitfinex","ETHUSD",1726774045981,4.04631,2471.4,2471.0,0.63434814]
["bitfinex","ETHUSD",1726774046191,4.04631,2471.4,2470.9,4.065919]
["bitfinex","ETHUSD",1726774046192,8.09388,2471.0,2470.9,0.018919]
["bitfinex","ETHUSD",1726774046370,10.99778103,2471.0,2470.9,0.018919]
["bitfinex","ETHUSD",1726774046704,15.04472103,2471.0,2470.9,0.018919]
["bitfinex","ETHUSD",1726774046858,17.34474485,2471.0,2470.9,0.018919]
["bitfinex","ETHUSD",1726774047193,20.34474485,2471.0,2470.9,0.018919]
["bitfinex","ETHUSD",1726774050184,24.39168485,2471.0,2470.9,0.018919]
["bitfinex","ETHUSD",1726774052405,24.39168485,2471.0,2470.1,0.0371285]
["bitfinex","ETHUSD",1726774052406,6.96885,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726774052574,11.0171,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726774055276,6.96885,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726774055621,7.07007562,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726774058680,11.11832562,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726774058884,8.18190818,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726774059340,7.07007562,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726774063439,6.96885,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726774063646,11.0171,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726774064400,15.06535,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726774064540,22.1136,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726774064741,21.07239071,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726774065693,25.12064071,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726774066050,25.12064071,2470.2,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774066051,8.0988,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774066390,11.16186561,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774066555,12.06517059,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774066747,20.02343772,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774068349,12.06517059,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774069306,11.16186561,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774072103,7.0112,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774072709,7.11245771,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774076607,11.16185771,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774077372,11.0606,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774078604,12.96245671,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774083130,11.0606,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774090082,8.6488,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774093293,4.5994,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774093498,0.55,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774093939,0.10124719,2469.8,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774094144,4.04872,2470.0,2469.5,2.3545]
["bitfinex","ETHUSD",1726774094344,4.04872,2470.0,2469.6,0.64411785]
["bitfinex","ETHUSD",1726774094563,4.04844,2470.1,2469.6,0.64411785]
["bitfinex","ETHUSD",1726774094726,0.10123103,2470.0,2469.6,0.64411785]
["bitfinex","ETHUSD",1726774094928,4.04844,2470.1,2469.7,2.3545]
["bitfinex","ETHUSD",1726774095147,4.04835,2470.2,2469.7,2.3545]
["bitfinex","ETHUSD",1726774095148,4.14983928,2470.0,2469.7,2.3545]
["bitfinex","ETHUSD",1726774095359,4.14967074,2470.1,2469.7,2.65436178]
["bitfinex","ETHUSD",1726774095941,4.0486,2470.0,2469.7,2.65436178]
["bitfinex","ETHUSD",1726774096129,0.10122758,2469.9,2469.7,2.65436178]
["bitfinex","ETHUSD",1726774096352,0.10122758,2469.9,2469.7,2.3545]
["bitfinex","ETHUSD",1726774098933,4.15006758,2469.9,2469.7,2.3545]
["bitfinex","ETHUSD",1726774103820,0.10122758,2469.9,2469.7,2.3545]
["bitfinex","ETHUSD",1726774105922,4.14999758,2469.9,2469.7,2.3545]
["bitfinex","ETHUSD",1726774112470,4.14997758,2469.9,2469.5,2.4364]
["bitfinex","ETHUSD",1726774112640,4.14997758,2469.9,2469.5,3.08869785]
["bitfinex","ETHUSD",1726774116347,0.55,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774116546,11.2424441,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774118850,8.7500441,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774126028,8.7500441,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774127246,15.1660441,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774127542,17.08755951,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774136470,11.0154,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774137775,12.82180743,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774139239,16.87120743,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774140027,15.0648,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774143432,8.6488,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774143637,4.04918,2469.7,2469.5,2.3858]
["bitfinex","ETHUSD",1726774143839,9.6151,2470.1,2469.5,2.3858]
["bitfinex","ETHUSD",1726774143840,4.0486,2470.0,2469.7,2.3858]
["bitfinex","ETHUSD",1726774144076,2.2851,2470.3,2469.7,2.3858]
["bitfinex","ETHUSD",1726774144242,2.2851,2470.3,2469.6,0.24229285]
["bitfinex","ETHUSD",1726774144243,4.04891,2469.8,2469.6,0.24229285]
["bitfinex","ETHUSD",1726774144446,0.10123077,2469.9,2469.5,2.3858]
["bitfinex","ETHUSD",1726774144677,4.15030077,2469.7,2469.5,2.3858]
["bitfinex","ETHUSD",1726774144976,8.09846,2469.6,2469.5,2.3858]
["bitfinex","ETHUSD",1726774145176,8.64846,2469.6,2469.5,2.3858]
["bitfinex","ETHUSD",1726774146192,4.0494,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774146393,4.70064215,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774147433,4.70064135,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774147635,0.55,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774148398,4.5994,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774149272,0.55,2469.5,2469.4,0.26906135]
["bitfinex","ETHUSD",1726774149951,0.55,2469.7,2469.4,0.26906135]
["bitfinex","ETHUSD",1726774150284,4.59908,2469.7,2469.5,2.4658]
["bitfinex","ETHUSD",1726774152450,0.55,2469.7,2469.5,2.4658]
["bitfinex","ETHUSD",1726774152781,4.59917,2469.7,2469.5,2.4658]
["bitfinex","ETHUSD",1726774152980,4.59917,2469.7,2469.5,2.73928614]
["bitfinex","ETHUSD",1726774153485,4.59917,2469.7,2469.5,2.4658]
["bitfinex","ETHUSD",1726774154882,0.55,2469.7,2469.5,2.4658]
["bitfinex","ETHUSD",1726774155067,4.59915,2469.7,2469.5,2.4658]
["bitfinex","ETHUSD",1726774156789,4.59923,2469.6,2469.5,2.4658]
["bitfinex","ETHUSD",1726774158828,4.59918,2469.7,2469.5,2.4658]
["bitfinex","ETHUSD",1726774159138,0.55,2469.7,2469.5,2.71609285]
["bitfinex","ETHUSD",1726774159629,4.70046086,2469.6,2469.5,2.4658]
["bitfinex","ETHUSD",1726774160220,4.59923,2469.6,2469.5,2.4658]
["bitfinex","ETHUSD",1726774161281,4.59923,2469.6,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774161282,4.5994,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774161624,8.75004039,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774162525,8.74789439,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774164530,8.646654,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774164951,4.597254,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774165450,8.646654,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774167840,11.9511194,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774168412,11.086454,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774168615,8.646654,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774173469,0.55,2469.6,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774173778,4.15039929,2469.7,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774173957,4.0494,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774174842,4.5994,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774176327,4.70064364,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774176627,4.5994,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774178487,8.6488,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774179783,10.9599,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774182182,12.4608,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774182664,16.5102,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774183172,12.4608,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774184069,16.5102,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774184417,19.5102,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774187911,23.5596,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774188609,27.8226,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774189305,25.36540197,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774201695,29.41480197,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774202493,33.67780197,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726774202701,20.84564197,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774202878,23.84564197,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774203057,19.79493197,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774204389,8.65142,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774204764,8.10142,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774206312,8.65142,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774207199,4.05043,2468.9,2468.6,2.5222285]
["bitfinex","ETHUSD",1726774207360,4.05043,2468.9,2468.7,0.25222285]
["bitfinex","ETHUSD",1726774207710,4.04999,2469.2,2468.9,2.4851]
["bitfinex","ETHUSD",1726774208159,4.05008,2469.1,2468.9,2.4851]
["bitfinex","ETHUSD",1726774208358,4.05008,2469.1,2469.0,0.24851]
["bitfinex","ETHUSD",1726774208958,0.55,2469.1,2469.0,0.24851]
["bitfinex","ETHUSD",1726774209205,4.60005,2469.1,2469.0,0.24851]
["bitfinex","ETHUSD",1726774210501,0.55,2469.1,2469.0,0.24851]
["bitfinex","ETHUSD",1726774210718,4.04962,2469.4,2469.0,2.73321]
["bitfinex","ETHUSD",1726774211018,4.04962,2469.4,2469.2,2.4847]
["bitfinex","ETHUSD",1726774211709,4.04973,2469.3,2469.2,2.4847]
["bitfinex","ETHUSD",1726774212311,4.59973,2469.3,2469.2,2.4847]
["bitfinex","ETHUSD",1726774212813,0.55,2469.3,2469.2,2.4847]
["bitfinex","ETHUSD",1726774213505,0.55,2469.5,2469.2,2.4847]
["bitfinex","ETHUSD",1726774213737,4.59941,2469.5,2469.3,0.24847]
["bitfinex","ETHUSD",1726774213932,4.59956,2469.4,2469.3,0.24847]
["bitfinex","ETHUSD",1726774214093,4.59956,2469.4,2469.2,2.4847]
["bitfinex","ETHUSD",1726774214094,0.55,2469.3,2469.2,2.4847]
["bitfinex","ETHUSD",1726774214802,4.04961,2469.4,2469.2,2.4847]
["bitfinex","ETHUSD",1726774215150,0.55,2469.3,2469.2,2.4847]
["bitfinex","ETHUSD",1726774215435,0.55,2469.5,2469.2,2.4847]
["bitfinex","ETHUSD",1726774215583,0.55,2469.5,2469.4,2.4614]
["bitfinex","ETHUSD",1726774215788,4.04876,2469.9,2469.4,2.4614]
["bitfinex","ETHUSD",1726774215988,0.55,2469.6,2469.4,2.4614]
["bitfinex","ETHUSD",1726774216227,0.55,2469.6,2469.5,0.270987]
["bitfinex","ETHUSD",1726774217034,0.55,2469.6,2469.5,2.530087]
["bitfinex","ETHUSD",1726774217720,0.55,2469.6,2469.1,2.312]
["bitfinex","ETHUSD",1726774217721,4.70046578,2469.6,2469.1,2.312]
["bitfinex","ETHUSD",1726774218652,4.04949,2469.5,2469.1,2.312]
["bitfinex","ETHUSD",1726774218810,4.15073405,2469.5,2469.1,2.312]
["bitfinex","ETHUSD",1726774219324,0.55,2469.6,2469.2,2.312]
["bitfinex","ETHUSD",1726774220945,4.04926,2469.6,2469.2,2.312]
["bitfinex","ETHUSD",1726774221092,4.04926,2469.6,2469.3,0.636196]
["bitfinex","ETHUSD",1726774221305,4.04973,2469.3,2469.2,2.312]
["bitfinex","ETHUSD",1726774221546,4.04972,2469.4,2469.2,2.312]
["bitfinex","ETHUSD",1726774221753,4.15096742,2469.4,2469.2,2.312]
["bitfinex","ETHUSD",1726774222746,0.10124742,2469.4,2469.2,2.312]
["bitfinex","ETHUSD",1726774222947,0.55,2469.5,2469.2,2.5432]
["bitfinex","ETHUSD",1726774223152,4.59947,2469.5,2469.2,2.5432]
["bitfinex","ETHUSD",1726774223764,4.04907,2469.7,2469.2,2.5432]
["bitfinex","ETHUSD",1726774223967,0.55,2469.7,2469.4,2.46]
["bitfinex","ETHUSD",1726774224172,4.04867,2470.0,2469.6,2.46]
["bitfinex","ETHUSD",1726774224921,4.049,2469.8,2469.6,2.46]
["bitfinex","ETHUSD",1726774227272,0.1012311,2469.7,2468.8,9.29]
["bitfinex","ETHUSD",1726774227492,4.04959,2469.4,2468.9,2.4869]
["bitfinex","ETHUSD",1726774227754,4.04959,2469.4,2469.0,0.653732]
["bitfinex","ETHUSD",1726774227969,4.04959,2469.4,2469.1,2.4863]
["bitfinex","ETHUSD",1726774228645,0.10124742,2469.3,2469.1,2.4863]
["bitfinex","ETHUSD",1726774229661,0.55,2469.3,2469.1,2.4863]
["bitfinex","ETHUSD",1726774229835,0.55,2469.3,2469.1,3.2053352]
["bitfinex","ETHUSD",1726774230363,0.55,2469.3,2469.1,2.4863]
["bitfinex","ETHUSD",1726774231217,4.049,2469.8,2469.1,3.91366733]
["bitfinex","ETHUSD",1726774231418,7.33,2469.9,2469.4,2.319]
["bitfinex","ETHUSD",1726774231624,4.04876,2469.9,2469.4,2.319]
["bitfinex","ETHUSD",1726774231861,4.04891,2469.8,2469.5,1.02822573]
["bitfinex","ETHUSD",1726774232066,4.0491,2469.7,2469.4,2.319]
["bitfinex","ETHUSD",1726774232273,4.04925,2469.6,2469.4,2.319]
["bitfinex","ETHUSD",1726774232771,0.55,2469.5,2469.4,2.319]
["bitfinex","ETHUSD",1726774234854,0.10124003,2469.6,2469.4,2.319]
["bitfinex","ETHUSD",1726774234855,0.55,2469.6,2469.4,2.319]
["bitfinex","ETHUSD",1726774235634,4.04844,2470.1,2469.4,2.955888]
["bitfinex","ETHUSD",1726774235835,2.975,2469.8,2469.4,2.319]
["bitfinex","ETHUSD",1726774236036,0.55,2469.6,2469.4,2.319]
["bitfinex","ETHUSD",1726774236435,4.59926,2469.6,2469.4,2.319]
["bitfinex","ETHUSD",1726774236635,4.70049996,2469.6,2469.4,2.319]
["bitfinex","ETHUSD",1726774237176,0.65123996,2469.6,2469.4,2.319]
["bitfinex","ETHUSD",1726774237374,4.70048996,2469.6,2469.4,2.319]
["bitfinex","ETHUSD",1726774237580,0.65123996,2469.6,2469.4,2.319]
["bitfinex","ETHUSD",1726774238384,4.70048996,2469.6,2469.4,2.319]
["bitfinex","ETHUSD",1726774238559,4.0494,2469.5,2469.4,2.319]
["bitfinex","ETHUSD",1726774238785,4.0494,2469.5,2469.0,2.2822]
["bitfinex","ETHUSD",1726774238786,0.55,2469.4,2469.0,2.2822]
["bitfinex","ETHUSD",1726774238980,0.10124949,2469.3,2469.0,2.2822]
["bitfinex","ETHUSD",1726774239656,0.55,2469.6,2469.0,6.33229]
["bitfinex","ETHUSD",1726774239862,4.59932,2469.6,2469.0,6.33229]
["bitfinex","ETHUSD",1726774240172,0.55,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1726774240377,11.37884,2469.9,2469.3,6.33191]
["bitfinex","ETHUSD",1726774240578,4.04884,2469.9,2469.3,6.33191]
["bitfinex","ETHUSD",1726774240782,4.15007421,2469.9,2469.3,6.33191]
["bitfinex","ETHUSD",1726774240950,4.04884,2469.9,2469.3,6.33191]
["bitfinex","ETHUSD",1726774241149,4.04851,2470.1,2469.5,6.33099]
["bitfinex","ETHUSD",1726774241381,11.37819,2470.3,2469.7,4.04906]
["bitfinex","ETHUSD",1726774241780,7.33,2470.3,2469.6,2.2816]
["bitfinex","ETHUSD",1726774241951,2.3534,2470.1,2469.4,2.2816]
["bitfinex","ETHUSD",1726774242284,4.04924,2469.6,2469.4,2.2816]
["bitfinex","ETHUSD",1726774242639,1.15652613,2469.6,2469.0,2.2816]
["bitfinex","ETHUSD",1726774242840,1.15652613,2469.6,2468.8,2.2816]
["bitfinex","ETHUSD",1726774242841,2.9034,2469.3,2468.8,2.2816]
["bitfinex","ETHUSD",1726774243046,3.00465061,2469.3,2468.8,2.2816]
["bitfinex","ETHUSD",1726774243377,0.55,2469.6,2469.2,2.3046]
["bitfinex","ETHUSD",1726774243938,4.04951,2469.5,2468.9,6.35487]
["bitfinex","ETHUSD",1726774244137,0.65124949,2469.4,2468.9,6.35487]
["bitfinex","ETHUSD",1726774245381,0.55,2469.4,2468.9,7.39542]
["bitfinex","ETHUSD",1726774245540,0.55,2469.4,2469.0,4.05017]
["bitfinex","ETHUSD",1726774246482,0.55,2469.4,2468.9,7.39542]
["bitfinex","ETHUSD",1726774246682,0.55,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1726774246990,0.55,2469.4,2468.9,7.39542]
["bitfinex","ETHUSD",1726774247287,0.55,2469.4,2469.0,0.739542]
["bitfinex","ETHUSD",1726774248342,0.55,2469.4,2469.0,4.789752]
["bitfinex","ETHUSD",1726774248657,0.55,2469.5,2469.0,4.789752]
["bitfinex","ETHUSD",1726774248983,0.55,2469.5,2469.0,0.739542]
["bitfinex","ETHUSD",1726774249180,4.59941,2469.5,2468.9,7.39542]
["bitfinex","ETHUSD",1726774249544,0.55,2469.3,2468.9,6.35487]
["bitfinex","ETHUSD",1726774249879,2.47514902,2469.4,2468.9,2.3046]
["bitfinex","ETHUSD",1726774250090,2.47514902,2469.4,2468.7,4.05063]
["bitfinex","ETHUSD",1726774250091,4.05017,2469.1,2468.7,2.3971]
["bitfinex","ETHUSD",1726774250380,0.55,2468.9,2468.7,2.3971]
["bitfinex","ETHUSD",1726774251236,0.55,2469.1,2468.7,2.3971]
["bitfinex","ETHUSD",1726774252486,6.42356,2469.4,2468.8,4.05055]
["bitfinex","ETHUSD",1726774252638,6.30182,2469.6,2469.0,4.05007]
["bitfinex","ETHUSD",1726774252957,6.40306602,2469.6,2469.0,4.05007]
["bitfinex","ETHUSD",1726774253345,4.04958,2469.4,2468.9,2.2652]
["bitfinex","ETHUSD",1726774253660,0.10124718,2469.5,2469.0,0.631561]
["bitfinex","ETHUSD",1726774253856,0.55,2469.4,2468.9,6.31553]
["bitfinex","ETHUSD",1726774254886,0.55,2469.4,2469.0,4.05019]
["bitfinex","ETHUSD",1726774256462,0.55,2469.5,2469.0,4.05019]
["bitfinex","ETHUSD",1726774256786,0.55,2469.6,2469.2,7.96346733]
["bitfinex","ETHUSD",1726774256951,7.33,2469.7,2469.4,7.96318733]
["bitfinex","ETHUSD",1726774257150,4.04866,2470.0,2469.4,7.96318733]
["bitfinex","ETHUSD",1726774257151,4.04866,2470.0,2469.5,4.04931]
["bitfinex","ETHUSD",1726774257504,4.04866,2470.0,2469.4,7.96312733]
["bitfinex","ETHUSD",1726774257705,4.04866,2470.0,2469.4,12.01258733]
["bitfinex","ETHUSD",1726774258709,0.55,2469.9,2469.4,12.36373958]
["bitfinex","ETHUSD",1726774258878,0.55,2469.9,2469.5,1.48193396]
["bitfinex","ETHUSD",1726774259196,4.04832,2470.2,2469.6,6.39952019]
["bitfinex","ETHUSD",1726774259403,4.04832,2470.2,2469.6,10.31318752]
["bitfinex","ETHUSD",1726774259611,6.41729,2470.3,2469.8,4.04886]
["bitfinex","ETHUSD",1726774259774,4.04847,2470.1,2469.6,6.31854]
["bitfinex","ETHUSD",1726774260300,4.14952902,2470.2,2469.6,2.2694]
["bitfinex","ETHUSD",1726774260503,8.09666,2470.2,2469.6,6.3185]
["bitfinex","ETHUSD",1726774260712,4.04831,2470.2,2469.6,11.43407865]
["bitfinex","ETHUSD",1726774260866,0.55,2470.1,2469.6,7.38492865]
["bitfinex","ETHUSD",1726774261207,4.59842,2470.1,2469.6,7.38492865]
["bitfinex","ETHUSD",1726774261360,2.9914,2469.9,2469.3,2.4909]
["bitfinex","ETHUSD",1726774261564,0.55,2469.7,2469.2,0.3511595]
["bitfinex","ETHUSD",1726774261811,0.55,2469.7,2469.2,4.4008995]
["bitfinex","ETHUSD",1726774262005,0.55,2469.7,2469.2,4.04974]
["bitfinex","ETHUSD",1726774262175,0.55,2469.7,2469.3,0.68917995]
["bitfinex","ETHUSD",1726774262505,0.55,2469.7,2469.2,4.04974]
["bitfinex","ETHUSD",1726774263610,0.55,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1726774263907,0.55,2469.7,2469.2,12.01319733]
["bitfinex","ETHUSD",1726774264207,0.55,2469.7,2469.2,7.96340733]
["bitfinex","ETHUSD",1726774264517,4.04924,2469.6,2469.1,2.8420776]
["bitfinex","ETHUSD",1726774264670,3.11553723,2469.5,2469.0,0.3511776]
["bitfinex","ETHUSD",1726774264866,0.55,2469.3,2468.9,6.45107]
["bitfinex","ETHUSD",1726774265380,0.55,2469.4,2469.0,4.05011]
["bitfinex","ETHUSD",1726774266001,0.55,2469.4,2468.9,10.8525476]
["bitfinex","ETHUSD",1726774266336,0.55,2469.4,2468.9,10.50137]
["bitfinex","ETHUSD",1726774266530,4.59957,2469.4,2468.9,8.42204525]
["bitfinex","ETHUSD",1726774266825,4.59957,2469.4,2468.9,8.07083472]
["bitfinex","ETHUSD",1726774268009,0.10124757,2469.3,2468.8,0.35121294]
["bitfinex","ETHUSD",1726774268167,4.70123613,2469.2,2468.7,0.35121294]
["bitfinex","ETHUSD",1726774268372,6.88301,2469.0,2468.6,3.17681802]
["bitfinex","ETHUSD",1726774268573,0.10126724,2468.9,2468.6,0.45820508]
["bitfinex","ETHUSD",1726774268805,4.15168724,2468.9,2468.6,0.45820508]
["bitfinex","ETHUSD",1726774269007,0.10126724,2468.9,2468.6,0.45820508]
["bitfinex","ETHUSD",1726774269209,6.88301,2469.0,2468.6,0.45820508]
["bitfinex","ETHUSD",1726774269210,10.93338,2469.0,2468.6,0.45820508]
["bitfinex","ETHUSD",1726774269415,2.8327,2469.0,2468.6,0.45820508]
["bitfinex","ETHUSD",1726774269714,0.55,2469.0,2468.6,5.47868394]
["bitfinex","ETHUSD",1726774269917,0.55,2468.9,2468.6,5.47868394]
["bitfinex","ETHUSD",1726774270345,0.55,2468.9,2468.6,1.56501661]
["bitfinex","ETHUSD",1726774270712,4.60048,2468.9,2468.6,0.45820508]
["bitfinex","ETHUSD",1726774271034,0.55,2468.9,2468.6,0.45820508]
["bitfinex","ETHUSD",1726774271201,2.4894,2468.8,2468.6,0.45820508]
["bitfinex","ETHUSD",1726774271399,3.91366733,2468.7,2468.6,0.45820508]
["bitfinex","ETHUSD",1726774271628,14.99527801,2468.7,2468.6,0.45820508]
["bitfinex","ETHUSD",1726774271841,7.03090068,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774272199,6.92961,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774272401,10.98032,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774273541,6.92961,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774273923,6.47921,2468.9,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774275313,0.55,2468.8,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774277212,0.55,2469.0,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774277456,0.55,2469.0,2468.6,3.95079583]
["bitfinex","ETHUSD",1726774277675,4.0499,2469.2,2468.7,2.82027958]
["bitfinex","ETHUSD",1726774278439,4.05006,2469.1,2468.7,2.82027958]
["bitfinex","ETHUSD",1726774279735,0.55,2469.2,2468.7,2.82027958]
["bitfinex","ETHUSD",1726774279979,4.59992,2469.2,2468.7,2.82027958]
["bitfinex","ETHUSD",1726774282196,4.04914,2469.7,2468.7,2.82027958]
["bitfinex","ETHUSD",1726774282197,4.04915,2469.7,2469.0,3.91366733]
["bitfinex","ETHUSD",1726774282334,7.33,2469.8,2469.2,3.91366733]
["bitfinex","ETHUSD",1726774282541,7.33,2469.8,2469.2,8.04451631]
["bitfinex","ETHUSD",1726774282542,11.37903,2469.8,2469.2,8.04451631]
["bitfinex","ETHUSD",1726774282737,7.33,2469.8,2469.1,2.4037]
["bitfinex","ETHUSD",1726774282943,4.04952,2469.5,2469.1,2.4037]
["bitfinex","ETHUSD",1726774283390,2.43813642,2469.4,2468.8,6.44153]
["bitfinex","ETHUSD",1726774283592,2.3369,2469.4,2468.8,6.44153]
["bitfinex","ETHUSD",1726774283738,6.38656,2469.4,2468.8,6.44153]
["bitfinex","ETHUSD",1726774284373,4.0498,2469.3,2468.8,2.3911]
["bitfinex","ETHUSD",1726774284545,6.38656,2469.4,2468.8,2.3911]
["bitfinex","ETHUSD",1726774285461,4.04975,2469.3,2468.8,2.3911]
["bitfinex","ETHUSD",1726774285658,4.05001,2469.2,2468.8,2.3911]
["bitfinex","ETHUSD",1726774285876,1.15500354,2469.3,2468.6,2.4832285]
["bitfinex","ETHUSD",1726774285877,0.65126355,2469.1,2468.6,2.4832285]
["bitfinex","ETHUSD",1726774286247,4.05044,2468.9,2468.6,2.4832285]
["bitfinex","ETHUSD",1726774286553,4.05038,2468.9,2468.6,2.4832285]
["bitfinex","ETHUSD",1726774286849,4.0505,2468.9,2468.6,2.4832285]
["bitfinex","ETHUSD",1726774287663,0.6512666,2468.8,2468.6,2.4832285]
["bitfinex","ETHUSD",1726774287859,0.55,2468.8,2468.6,2.4832285]
["bitfinex","ETHUSD",1726774289085,0.55,2468.8,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774289731,11.19718898,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774291185,11.09592,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774291730,7.04521,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774293329,11.1971975,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774302757,12.8034075,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774302907,20.14215498,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774313977,24.19286498,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774320159,24.09158748,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774321964,28.14229748,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726774323271,19.20744,2468.0,2467.9,0.0371285]
["bitfinex","ETHUSD",1726774323612,25.95840733,2468.0,2467.9,0.0371285]
["bitfinex","ETHUSD",1726774327738,30.22740733,2468.0,2467.9,0.0371285]
["bitfinex","ETHUSD",1726774327938,34.27926733,2468.0,2467.9,0.0371285]
["bitfinex","ETHUSD",1726774328097,30.01026733,2468.0,2467.9,0.0371285]
["bitfinex","ETHUSD",1726774328302,30.93829288,2468.0,2467.9,0.0371285]
["bitfinex","ETHUSD",1726774328931,30.93829288,2468.0,2467.4,0.00080405]
["bitfinex","ETHUSD",1726774328932,19.16932,2467.5,2467.4,0.00080405]
["bitfinex","ETHUSD",1726774329256,26.08298733,2467.5,2467.4,0.00080405]
["bitfinex","ETHUSD",1726774331851,22.16932,2467.5,2467.4,0.00080405]
["bitfinex","ETHUSD",1726774332153,28.15973481,2467.5,2467.4,0.00080405]
["bitfinex","ETHUSD",1726774334306,32.21241481,2467.5,2467.4,0.00080405]
["bitfinex","ETHUSD",1726774334653,20.26505,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774334954,30.13731733,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774335914,26.08430733,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774336117,24.43674548,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774336753,20.38373548,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774337872,17.97513548,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774338524,14.47212548,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774338719,11.65602,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774338924,8.10602,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774339134,4.05301,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774340332,4.60301,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774340867,4.70434444,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774342262,12.67102173,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774342474,14.1671639,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774342655,21.2201739,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774342824,13.25349657,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774343468,4.05301,2467.3,2467.2,2.2945285]
["bitfinex","ETHUSD",1726774344752,4.60301,2467.3,2467.2,2.2945285]
["bitfinex","ETHUSD",1726774345676,4.05296,2467.4,2467.2,2.2945285]
["bitfinex","ETHUSD",1726774345829,4.05296,2467.4,2467.2,2.91534808]
["bitfinex","ETHUSD",1726774346353,8.10592,2467.4,2467.2,2.2945285]
["bitfinex","ETHUSD",1726774347367,8.65602,2467.3,2467.2,2.2945285]
["bitfinex","ETHUSD",1726774349711,4.60301,2467.3,2467.2,2.2945285]
["bitfinex","ETHUSD",1726774350585,8.65602,2467.3,2467.2,2.2945285]
["bitfinex","ETHUSD",1726774350824,12.70903,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774350973,14.385204,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774351967,27.81888133,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774353505,23.76587133,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774354368,27.81888133,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774355876,31.87189133,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774356077,36.14089133,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774356584,31.87189133,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774357589,36.14089133,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774358516,31.87189133,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774364863,8.10602,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774365473,8.207364,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774366374,8.757364,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774366761,12.810374,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774371143,12.70903,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774371343,15.02282573,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774374283,24.55273573,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774374586,20.49972573,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774374791,24.55273573,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774374995,20.49972573,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774375163,24.55273573,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774375362,20.49972573,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774375564,24.55273573,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774375793,18.02282573,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774376006,15.02282573,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774376284,18.02282573,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774380192,15.70903,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774380361,8.10602,2467.3,2467.2,0.0371285]
["bitfinex","ETHUSD",1726774380570,4.05301,2467.3,2467.2,2.3953285]
["bitfinex","ETHUSD",1726774381277,4.05213,2467.9,2467.3,2.3047]
["bitfinex","ETHUSD",1726774381599,4.05238,2467.7,2467.5,2.3047]
["bitfinex","ETHUSD",1726774381894,4.05252,2467.6,2467.5,2.3047]
["bitfinex","ETHUSD",1726774382265,4.05238,2467.7,2467.5,2.3047]
["bitfinex","ETHUSD",1726774382450,4.05238,2467.7,2467.5,2.53517]
["bitfinex","ETHUSD",1726774383598,0.55,2467.8,2467.5,2.53517]
["bitfinex","ETHUSD",1726774383751,4.60229,2467.8,2467.5,2.53517]
["bitfinex","ETHUSD",1726774384095,4.05211,2467.9,2467.5,2.53517]
["bitfinex","ETHUSD",1726774384264,4.05211,2467.9,2467.7,2.4063]
["bitfinex","ETHUSD",1726774384791,4.05186,2468.0,2467.7,2.4063]
["bitfinex","ETHUSD",1726774385856,4.0113575,2468.0,2467.7,2.4063]
["bitfinex","ETHUSD",1726774386690,4.05178,2468.1,2467.8,3.91366733]
["bitfinex","ETHUSD",1726774386850,4.0514,2468.3,2468.0,3.91366733]
["bitfinex","ETHUSD",1726774387056,4.05154,2468.2,2468.1,2.3471]
["bitfinex","ETHUSD",1726774387312,4.05114,2468.5,2468.1,2.3471]
["bitfinex","ETHUSD",1726774387592,4.05114,2468.5,2468.3,2.3654]
["bitfinex","ETHUSD",1726774389386,4.05088,2468.6,2468.5,2.3496]
["bitfinex","ETHUSD",1726774389555,4.60088,2468.6,2468.5,2.97592673]
["bitfinex","ETHUSD",1726774389896,11.38014,2469.1,2468.6,2.3349]
["bitfinex","ETHUSD",1726774390204,4.05049,2468.9,2468.7,2.3349]
["bitfinex","ETHUSD",1726774390504,4.04981,2469.3,2468.8,3.91366733]
["bitfinex","ETHUSD",1726774390667,4.04967,2469.4,2469.1,2.3969]
["bitfinex","ETHUSD",1726774391082,4.04949,2469.5,2469.1,2.3969]
["bitfinex","ETHUSD",1726774391280,4.04969,2469.4,2469.1,2.3969]
["bitfinex","ETHUSD",1726774391594,4.04974,2469.3,2469.1,2.3969]
["bitfinex","ETHUSD",1726774391922,4.04974,2469.3,2469.2,0.23969]
["bitfinex","ETHUSD",1726774393971,0.55,2469.6,2469.2,4.15335733]
["bitfinex","ETHUSD",1726774394170,4.59936,2469.6,2469.4,2.316]
["bitfinex","ETHUSD",1726774394688,0.55,2469.6,2469.4,2.316]
["bitfinex","ETHUSD",1726774394901,0.55,2469.6,2469.5,0.23969863]
["bitfinex","ETHUSD",1726774395106,4.59923,2469.6,2469.5,0.23969863]
["bitfinex","ETHUSD",1726774395300,8.64846,2469.6,2469.5,0.23969863]
["bitfinex","ETHUSD",1726774396720,4.59923,2469.6,2469.5,0.23969863]
["bitfinex","ETHUSD",1726774398923,4.0494,2469.5,2469.4,2.316]
["bitfinex","ETHUSD",1726774403239,4.04895,2469.8,2469.5,2.3156]
["bitfinex","ETHUSD",1726774403529,0.0371285,2470.1,2469.8,2.3156]
["bitfinex","ETHUSD",1726774403682,0.0371285,2470.1,2469.9,0.08096588]
["bitfinex","ETHUSD",1726774403882,0.0371285,2470.1,2470.0,2.3156]
["bitfinex","ETHUSD",1726774404121,4.0855385,2470.1,2470.0,2.3156]
["bitfinex","ETHUSD",1726774405225,0.0371285,2470.1,2470.0,2.3156]
["bitfinex","ETHUSD",1726774405427,4.0855385,2470.1,2470.0,2.3156]
["bitfinex","ETHUSD",1726774408840,8.1339485,2470.1,2470.0,2.3156]
["bitfinex","ETHUSD",1726774410929,4.0855385,2470.1,2470.0,2.3156]
["bitfinex","ETHUSD",1726774411148,0.0371285,2470.1,2470.0,2.54716]
["bitfinex","ETHUSD",1726774411829,4.0855385,2470.1,2470.0,2.54716]
["bitfinex","ETHUSD",1726774412226,0.0371285,2470.1,2470.0,2.54716]
["bitfinex","ETHUSD",1726774412417,4.0855385,2470.1,2470.0,2.54716]
["bitfinex","ETHUSD",1726774416153,0.0371285,2470.1,2470.0,2.54716]
["bitfinex","ETHUSD",1726774416303,0.0371285,2470.1,2470.0,2.62811787]
["bitfinex","ETHUSD",1726774418460,0.0371285,2470.1,2470.0,2.54716]
["bitfinex","ETHUSD",1726774418757,0.0371285,2470.1,2470.0,2.3156]
["bitfinex","ETHUSD",1726774419050,0.0371285,2470.1,2469.7,3.91366733]
["bitfinex","ETHUSD",1726774419051,4.04866,2470.0,2469.7,2.4385]
["bitfinex","ETHUSD",1726774419219,4.04891,2469.8,2469.7,2.4385]
["bitfinex","ETHUSD",1726774420752,4.04866,2470.0,2469.7,2.4385]
["bitfinex","ETHUSD",1726774420954,4.04866,2470.0,2469.8,0.63521673]
["bitfinex","ETHUSD",1726774421323,8.09737,2470.0,2469.8,0.63521673]
["bitfinex","ETHUSD",1726774422155,8.09738,2470.0,2469.8,0.63521673]
["bitfinex","ETHUSD",1726774422812,4.04866,2470.0,2469.8,0.63521673]
["bitfinex","ETHUSD",1726774423016,8.09735,2470.0,2469.8,0.63521673]
["bitfinex","ETHUSD",1726774423251,4.04874,2469.9,2469.8,0.63521673]
["bitfinex","ETHUSD",1726774423454,4.04866,2470.0,2469.8,4.54888406]
["bitfinex","ETHUSD",1726774423752,4.04866,2470.0,2469.7,2.4385]
["bitfinex","ETHUSD",1726774426117,4.04876,2469.9,2469.7,2.4385]
["bitfinex","ETHUSD",1726774426435,4.04866,2470.0,2469.7,2.4385]
["bitfinex","ETHUSD",1726774426823,8.09735,2470.0,2469.7,2.4385]
["bitfinex","ETHUSD",1726774427025,4.04866,2470.0,2469.7,3.07371673]
["bitfinex","ETHUSD",1726774427333,4.0489,2469.9,2469.5,2.2659]
["bitfinex","ETHUSD",1726774427534,4.04907,2469.7,2469.5,2.2659]
["bitfinex","ETHUSD",1726774427861,4.04973,2469.3,2469.1,2.45]
["bitfinex","ETHUSD",1726774428068,8.09923,2469.4,2469.1,2.695]
["bitfinex","ETHUSD",1726774428379,4.04983,2469.3,2469.1,2.695]
["bitfinex","ETHUSD",1726774428677,4.04956,2469.4,2469.1,2.695]
["bitfinex","ETHUSD",1726774428822,8.09924,2469.4,2469.1,2.695]
["bitfinex","ETHUSD",1726774429024,4.04956,2469.4,2469.2,0.66086673]
["bitfinex","ETHUSD",1726774429224,4.04924,2469.6,2469.2,4.65552313]
["bitfinex","ETHUSD",1726774429549,4.04924,2469.6,2469.4,3.91366733]
["bitfinex","ETHUSD",1726774429864,8.09857,2469.6,2469.3,0.08098431]
["bitfinex","ETHUSD",1726774430235,4.04941,2469.5,2469.3,0.08098431]
["bitfinex","ETHUSD",1726774430563,4.04941,2469.5,2469.3,0.73505184]
["bitfinex","ETHUSD",1726774430719,4.04924,2469.6,2469.4,2.2986]
["bitfinex","ETHUSD",1726774431164,8.09799,2469.8,2469.4,2.2986]
["bitfinex","ETHUSD",1726774431349,4.04934,2469.6,2469.4,2.2986]
["bitfinex","ETHUSD",1726774431758,4.0494,2469.5,2469.4,2.2986]
["bitfinex","ETHUSD",1726774432127,4.0494,2469.5,2469.4,2.99333192]
["bitfinex","ETHUSD",1726774433775,4.04934,2469.6,2469.4,2.99333192]
["bitfinex","ETHUSD",1726774434149,8.0987,2469.6,2469.4,2.99333192]
["bitfinex","ETHUSD",1726774434476,4.04934,2469.6,2469.4,0.69473192]
["bitfinex","ETHUSD",1726774434679,8.09872,2469.6,2469.2,2.4043]
["bitfinex","ETHUSD",1726774434878,4.04941,2469.5,2469.2,2.4043]
["bitfinex","ETHUSD",1726774436555,4.0502,2469.1,2468.9,7.29]
["bitfinex","ETHUSD",1726774436759,4.05015,2469.1,2468.7,2.4347]
["bitfinex","ETHUSD",1726774436961,4.05015,2469.1,2468.8,0.27859071]
["bitfinex","ETHUSD",1726774437139,4.05038,2468.9,2468.8,0.27859071]
["bitfinex","ETHUSD",1726774437540,8.10073,2469.0,2468.8,0.27859071]
["bitfinex","ETHUSD",1726774437784,4.05038,2468.9,2468.7,2.4347]
["bitfinex","ETHUSD",1726774437979,4.05038,2468.9,2468.5,2.3733]
["bitfinex","ETHUSD",1726774438583,4.05038,2468.9,2468.6,3.91366733]
["bitfinex","ETHUSD",1726774440347,8.10031,2469.1,2468.6,3.91366733]
["bitfinex","ETHUSD",1726774440553,4.0503,2469.0,2468.6,3.91366733]
["bitfinex","ETHUSD",1726774440788,4.05041,2468.9,2468.7,0.62869673]
["bitfinex","ETHUSD",1726774441194,4.05013,2469.1,2468.7,0.62869673]
["bitfinex","ETHUSD",1726774441350,4.05031,2469.0,2468.7,0.62869673]
["bitfinex","ETHUSD",1726774441893,4.05039,2468.9,2468.7,0.62869673]
["bitfinex","ETHUSD",1726774442697,4.05013,2469.1,2468.8,3.91366733]
["bitfinex","ETHUSD",1726774442896,4.05013,2469.1,2468.9,2.88433641]
["bitfinex","ETHUSD",1726774445685,4.05055,2468.8,2468.7,0.62869673]
["bitfinex","ETHUSD",1726774445890,4.05055,2468.8,2468.6,2.2647]
["bitfinex","ETHUSD",1726774447308,4.05022,2469.0,2468.6,6.17836733]
["bitfinex","ETHUSD",1726774447475,8.10052,2469.0,2468.6,6.17836733]
["bitfinex","ETHUSD",1726774447807,4.05041,2468.9,2468.6,6.17836733]
["bitfinex","ETHUSD",1726774450416,4.0504,2468.9,2468.6,6.17836733]
["bitfinex","ETHUSD",1726774450976,4.0504,2468.9,2468.7,0.61783673]
["bitfinex","ETHUSD",1726774451667,4.0504,2468.9,2468.6,2.2647]
["bitfinex","ETHUSD",1726774452068,4.05065,2468.8,2468.6,2.2647]
["bitfinex","ETHUSD",1726774452796,4.05065,2468.8,2468.4,6.34486733]
["bitfinex","ETHUSD",1726774453013,4.05033,2469.0,2468.6,3.91366733]
["bitfinex","ETHUSD",1726774453512,4.04999,2469.2,2468.7,2.3436]
["bitfinex","ETHUSD",1726774453712,4.04999,2469.2,2468.8,0.62572673]
["bitfinex","ETHUSD",1726774453921,8.09998,2469.2,2468.8,0.62572673]
["bitfinex","ETHUSD",1726774454217,4.04932,2469.6,2469.1,6.22896733]
["bitfinex","ETHUSD",1726774454580,4.04921,2469.7,2469.2,0.08098263]
["bitfinex","ETHUSD",1726774455076,8.09807,2469.8,2469.3,0.080981]
["bitfinex","ETHUSD",1726774455303,4.04901,2469.8,2469.3,1.11696283]
["bitfinex","ETHUSD",1726774455575,4.04926,2469.6,2469.3,1.03598183]
["bitfinex","ETHUSD",1726774455802,4.04911,2469.7,2469.3,1.03598183]
["bitfinex","ETHUSD",1726774456003,4.04901,2469.8,2469.4,0.08098101]
["bitfinex","ETHUSD",1726774456203,4.04901,2469.8,2469.5,2.4828]
["bitfinex","ETHUSD",1726774456409,4.04901,2469.8,2469.6,0.24828]
["bitfinex","ETHUSD",1726774457119,2.4538,2469.9,2469.6,0.24828]
["bitfinex","ETHUSD",1726774457473,4.04902,2469.8,2469.6,0.24828]
["bitfinex","ETHUSD",1726774458287,4.04902,2469.8,2469.6,0.128298]
["bitfinex","ETHUSD",1726774458908,0.10122013,2469.8,2469.3,2.4828]
["bitfinex","ETHUSD",1726774459071,2.56142013,2469.7,2469.0,2.4828]
["bitfinex","ETHUSD",1726774459271,2.56142013,2469.7,2468.8,3.10852673]
["bitfinex","ETHUSD",1726774459272,0.55,2469.6,2468.8,3.10852673]
["bitfinex","ETHUSD",1726774459524,4.04996,2469.2,2468.9,0.31085267]
["bitfinex","ETHUSD",1726774459723,4.04989,2469.2,2468.9,4.22452]
["bitfinex","ETHUSD",1726774459875,4.04989,2469.2,2468.9,0.31085267]
["bitfinex","ETHUSD",1726774461279,8.09931,2469.4,2468.9,0.31085267]
["bitfinex","ETHUSD",1726774461502,4.59931,2469.6,2468.9,4.22452]
["bitfinex","ETHUSD",1726774461713,4.049,2469.8,2469.3,3.91366733]
["bitfinex","ETHUSD",1726774461895,4.049,2469.8,2469.4,2.3048]
["bitfinex","ETHUSD",1726774462249,8.09803,2469.8,2469.5,0.0809776]
["bitfinex","ETHUSD",1726774462426,8.09803,2469.8,2469.5,0.71092209]
["bitfinex","ETHUSD",1726774462919,4.04923,2469.6,2469.1,2.4109]
["bitfinex","ETHUSD",1726774463131,4.0496,2469.4,2469.1,2.4109]
["bitfinex","ETHUSD",1726774463275,4.04923,2469.6,2469.1,2.4109]
["bitfinex","ETHUSD",1726774463475,4.04951,2469.5,2469.1,2.4109]
["bitfinex","ETHUSD",1726774464113,4.04923,2469.6,2469.1,2.4109]
["bitfinex","ETHUSD",1726774464317,8.09857,2469.6,2469.2,0.75994697]
["bitfinex","ETHUSD",1726774464611,4.0495,2469.5,2469.2,0.75994697]
["bitfinex","ETHUSD",1726774465118,2.2576,2469.5,2468.9,10.04785267]
["bitfinex","ETHUSD",1726774465320,4.04975,2469.3,2468.9,10.04785267]
["bitfinex","ETHUSD",1726774465497,4.04975,2469.3,2468.9,2.75785267]
["bitfinex","ETHUSD",1726774466605,8.0996,2469.3,2468.9,2.75785267]
["bitfinex","ETHUSD",1726774466810,4.04975,2469.3,2468.9,2.75785267]
["bitfinex","ETHUSD",1726774467433,4.04975,2469.3,2469.0,0.68083627]
["bitfinex","ETHUSD",1726774467648,8.09957,2469.3,2469.0,0.68083627]
["bitfinex","ETHUSD",1726774467848,4.04975,2469.3,2468.9,2.75785267]
["bitfinex","ETHUSD",1726774470443,2.2576,2469.5,2468.7,5.77120057]
["bitfinex","ETHUSD",1726774470649,4.05051,2468.9,2468.7,0.42250057]
["bitfinex","ETHUSD",1726774470855,4.05055,2468.8,2468.5,2.3487]
["bitfinex","ETHUSD",1726774471054,4.05051,2468.9,2468.6,0.96387]
["bitfinex","ETHUSD",1726774471232,4.05051,2468.9,2468.5,2.3487]
["bitfinex","ETHUSD",1726774471446,4.05065,2468.8,2468.5,2.3487]
["bitfinex","ETHUSD",1726774472331,4.05072,2468.7,2468.5,2.3487]
["bitfinex","ETHUSD",1726774472542,4.05072,2468.7,2468.3,2.4128]
["bitfinex","ETHUSD",1726774472710,4.05072,2468.7,2468.4,0.28353888]
["bitfinex","ETHUSD",1726774472905,4.05047,2468.9,2468.4,0.28353888]
["bitfinex","ETHUSD",1726774473617,4.05057,2468.8,2468.4,0.28353888]
["bitfinex","ETHUSD",1726774473817,4.05047,2468.9,2468.4,0.28353888]
["bitfinex","ETHUSD",1726774474046,4.05047,2468.9,2468.4,4.33471888]
["bitfinex","ETHUSD",1726774474217,4.05047,2468.9,2468.6,2.3269]
["bitfinex","ETHUSD",1726774475044,4.05024,2469.0,2468.6,2.3269]
["bitfinex","ETHUSD",1726774475251,4.05039,2468.9,2468.6,2.3269]
["bitfinex","ETHUSD",1726774475752,8.10092,2468.9,2468.6,2.3269]
["bitfinex","ETHUSD",1726774476109,4.05039,2468.9,2468.6,2.3269]
["bitfinex","ETHUSD",1726774476318,4.60033,2469.0,2468.7,0.23269]
["bitfinex","ETHUSD",1726774476735,4.05041,2468.9,2468.7,0.23269]
["bitfinex","ETHUSD",1726774477462,8.1009,2468.9,2468.7,0.23269]
["bitfinex","ETHUSD",1726774477634,4.05041,2468.9,2468.7,0.23269]
["bitfinex","ETHUSD",1726774478367,4.05028,2469.0,2468.7,0.23269]
["bitfinex","ETHUSD",1726774478931,4.0504,2468.9,2468.7,0.23269]
["bitfinex","ETHUSD",1726774479348,4.05055,2468.8,2468.4,6.45650621]
["bitfinex","ETHUSD",1726774482873,4.0504,2468.9,2468.6,3.91366733]
["bitfinex","ETHUSD",1726774483255,8.10094,2468.9,2468.6,3.91366733]
["bitfinex","ETHUSD",1726774483788,4.05056,2468.8,2468.6,3.91366733]
["bitfinex","ETHUSD",1726774483937,8.10087,2468.9,2468.6,3.91366733]
["bitfinex","ETHUSD",1726774484335,4.05059,2468.8,2468.6,3.91366733]
["bitfinex","ETHUSD",1726774487481,4.05055,2468.8,2468.4,6.45650621]
["bitfinex","ETHUSD",1726774487679,4.05055,2468.8,2468.5,1.09306186]
["bitfinex","ETHUSD",1726774490407,4.00055,2468.8,2468.5,1.09306186]
["bitfinex","ETHUSD",1726774491070,4.05073,2468.7,2468.5,1.09306186]
["bitfinex","ETHUSD",1726774491267,4.05087,2468.6,2468.5,1.09306186]
["bitfinex","ETHUSD",1726774491475,4.05073,2468.7,2468.4,0.28353888]
["bitfinex","ETHUSD",1726774492177,8.10153,2468.7,2468.4,0.28353888]
["bitfinex","ETHUSD",1726774492486,8.10154,2468.7,2468.4,0.28353888]
["bitfinex","ETHUSD",1726774492998,4.05091,2468.6,2468.4,0.28353888]
["bitfinex","ETHUSD",1726774493395,8.10159,2468.7,2468.4,0.28353888]
["bitfinex","ETHUSD",1726774493899,4.05073,2468.7,2468.4,0.28353888]
["bitfinex","ETHUSD",1726774494194,8.10153,2468.7,2468.4,0.28353888]
["bitfinex","ETHUSD",1726774496383,4.05073,2468.7,2468.4,0.28353888]
["bitfinex","ETHUSD",1726774496707,4.05073,2468.7,2468.4,4.19720621]
["bitfinex","ETHUSD",1726774497014,8.10154,2468.7,2468.5,0.46199786]
["bitfinex","ETHUSD",1726774498717,4.05087,2468.6,2468.5,0.46199786]
["bitfinex","ETHUSD",1726774499214,8.10156,2468.7,2468.5,0.46199786]
["bitfinex","ETHUSD",1726774500627,4.05073,2468.7,2468.5,0.46199786]
["bitfinex","ETHUSD",1726774500780,8.10157,2468.7,2468.5,0.46199786]
["bitfinex","ETHUSD",1726774502215,4.05073,2468.7,2468.5,0.46199786]
["bitfinex","ETHUSD",1726774502416,4.05073,2468.7,2468.6,0.46592041]
["bitfinex","ETHUSD",1726774502820,4.05056,2468.8,2468.6,0.46592041]
["bitfinex","ETHUSD",1726774502991,4.05033,2469.0,2468.7,3.91366733]
["bitfinex","ETHUSD",1726774503326,4.04998,2469.2,2468.9,3.91366733]
["bitfinex","ETHUSD",1726774503658,4.04968,2469.4,2469.1,3.91366733]
["bitfinex","ETHUSD",1726774503853,4.04968,2469.4,2469.0,2.4862972]
["bitfinex","ETHUSD",1726774503854,4.04968,2469.4,2469.3,3.91366733]
["bitfinex","ETHUSD",1726774504010,4.04968,2469.4,2469.3,1.80543454]
["bitfinex","ETHUSD",1726774504444,3.99968,2469.4,2469.3,1.80543454]
["bitfinex","ETHUSD",1726774505050,10.44152,2469.5,2469.3,1.80543454]
["bitfinex","ETHUSD",1726774505261,2.4596,2469.8,2469.3,1.80543454]
["bitfinex","ETHUSD",1726774505404,4.04885,2469.9,2469.7,1.80543454]
["bitfinex","ETHUSD",1726774505745,4.04885,2469.9,2469.8,1.80543454]
["bitfinex","ETHUSD",1726774505913,4.04885,2469.9,2469.7,3.90990123]
["bitfinex","ETHUSD",1726774506250,6.5451585,2470.1,2469.7,3.90990123]
["bitfinex","ETHUSD",1726774506398,4.0855585,2470.1,2470.0,3.90990123]
["bitfinex","ETHUSD",1726774507297,4.0855585,2470.1,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774507617,4.04858,2470.0,2469.8,4.53252135]
["bitfinex","ETHUSD",1726774508847,0.0371285,2470.1,2469.8,4.53252135]
["bitfinex","ETHUSD",1726774509142,4.0856485,2470.1,2469.8,4.53252135]
["bitfinex","ETHUSD",1726774509864,4.04858,2470.0,2469.6,6.22620123]
["bitfinex","ETHUSD",1726774510346,8.09728,2470.0,2469.6,6.22620123]
["bitfinex","ETHUSD",1726774510517,4.04875,2469.9,2469.6,6.22620123]
["bitfinex","ETHUSD",1726774510727,4.04858,2470.0,2469.6,6.22620123]
["bitfinex","ETHUSD",1726774510918,4.04886,2469.9,2469.7,0.62262012]
["bitfinex","ETHUSD",1726774511318,4.04886,2469.9,2469.6,6.22620123]
["bitfinex","ETHUSD",1726774511319,6.37086,2469.9,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774511814,6.37086,2469.9,2469.4,4.15444433]
["bitfinex","ETHUSD",1726774512234,4.04914,2469.7,2469.1,9.7197]
["bitfinex","ETHUSD",1726774512544,8.09899,2469.5,2469.2,3.90990123]
["bitfinex","ETHUSD",1726774512717,4.04949,2469.5,2469.2,3.90990123]
["bitfinex","ETHUSD",1726774513450,4.04949,2469.5,2469.4,3.90990123]
["bitfinex","ETHUSD",1726774513618,4.04916,2469.7,2469.4,3.90990123]
["bitfinex","ETHUSD",1726774513948,4.04916,2469.7,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774514249,4.04916,2469.7,2469.4,4.30089135]
["bitfinex","ETHUSD",1726774515603,4.04927,2469.6,2469.2,3.90990123]
["bitfinex","ETHUSD",1726774515738,2.2742,2469.5,2469.1,2.4297]
["bitfinex","ETHUSD",1726774516135,2.2742,2469.5,2469.2,3.90990123]
["bitfinex","ETHUSD",1726774516446,2.2742,2469.5,2469.2,4.54386135]
["bitfinex","ETHUSD",1726774516927,4.04958,2469.4,2469.2,4.54386135]
["bitfinex","ETHUSD",1726774517978,8.09862,2469.6,2469.2,4.54386135]
["bitfinex","ETHUSD",1726774518471,8.09866,2469.6,2469.2,4.54386135]
["bitfinex","ETHUSD",1726774518689,4.04927,2469.6,2469.2,4.54386135]
["bitfinex","ETHUSD",1726774518989,4.049,2469.8,2469.4,3.90990123]
["bitfinex","ETHUSD",1726774519194,15.37,2470.5,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774519195,4.0487,2470.0,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774519357,4.0487,2470.0,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774521188,8.09741,2470.0,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774521374,4.0487,2470.0,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774521575,8.09739,2470.0,2469.7,0.63183012]
["bitfinex","ETHUSD",1726774521781,4.04869,2470.0,2469.7,0.63183012]
["bitfinex","ETHUSD",1726774521963,8.09738,2470.0,2469.7,0.63183012]
["bitfinex","ETHUSD",1726774522163,4.04869,2470.0,2469.7,0.63183012]
["bitfinex","ETHUSD",1726774522365,8.09736,2470.0,2469.7,0.63183012]
["bitfinex","ETHUSD",1726774522567,4.04877,2469.9,2469.7,0.63183012]
["bitfinex","ETHUSD",1726774523371,4.04877,2469.9,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774523372,4.04891,2469.8,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774523695,4.04877,2469.9,2469.6,3.99087662]
["bitfinex","ETHUSD",1726774524403,4.04877,2469.9,2469.6,3.99087546]
["bitfinex","ETHUSD",1726774524995,4.04893,2469.8,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774529502,4.04877,2469.9,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774529714,4.04877,2469.9,2469.7,0.63183012]
["bitfinex","ETHUSD",1726774530571,4.049,2469.8,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774531276,4.04907,2469.7,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774531678,4.04877,2469.9,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774531915,0.09190315,2469.7,2469.5,2.4084]
["bitfinex","ETHUSD",1726774532078,4.04877,2469.9,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774532284,4.04877,2469.9,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774532602,4.0856285,2470.1,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774532904,0.0371285,2470.1,2470.0,6.35240123]
["bitfinex","ETHUSD",1726774534106,0.0371285,2470.1,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774534341,4.04859,2470.0,2469.7,0.63183012]
["bitfinex","ETHUSD",1726774536113,4.04875,2469.9,2469.7,0.63183012]
["bitfinex","ETHUSD",1726774536428,4.04859,2470.0,2469.7,0.63183012]
["bitfinex","ETHUSD",1726774536627,8.09732,2470.0,2469.7,0.63183012]
["bitfinex","ETHUSD",1726774537353,4.04876,2469.9,2469.7,0.63183012]
["bitfinex","ETHUSD",1726774538742,4.04859,2470.0,2469.7,0.63183012]
["bitfinex","ETHUSD",1726774538743,8.09725,2470.0,2469.7,0.63183012]
["bitfinex","ETHUSD",1726774539049,4.04859,2470.0,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774539412,4.0855485,2470.1,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774539943,4.0486,2470.0,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774540995,8.09727,2470.0,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774541195,4.0486,2470.0,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774541414,4.0855785,2470.1,2469.8,4.60479437]
["bitfinex","ETHUSD",1726774541639,0.0371285,2470.1,2470.0,6.20840123]
["bitfinex","ETHUSD",1726774542459,0.0371285,2470.1,2470.0,10.25698123]
["bitfinex","ETHUSD",1726774542901,0.0371285,2470.1,2470.0,6.20840123]
["bitfinex","ETHUSD",1726774543103,0.0371285,2470.1,2470.0,7.30360367]
["bitfinex","ETHUSD",1726774543840,0.0371285,2470.1,2470.0,7.29826212]
["bitfinex","ETHUSD",1726774543841,0.12310092,2470.1,2470.0,7.29826212]
["bitfinex","ETHUSD",1726774545316,0.12310092,2470.1,2470.0,4.99976212]
["bitfinex","ETHUSD",1726774545516,0.12310092,2470.1,2470.0,3.90455968]
["bitfinex","ETHUSD",1726774550317,0.12310092,2470.1,2469.8,0.35107946]
["bitfinex","ETHUSD",1726774550532,4.04874,2469.9,2469.6,6.40160123]
["bitfinex","ETHUSD",1726774550765,4.04874,2469.9,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774550937,2.4871,2470.0,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774551265,4.0856385,2470.1,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774551460,4.04866,2470.0,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774551762,0.0371285,2470.1,2469.8,4.55006135]
["bitfinex","ETHUSD",1726774552971,4.0855585,2470.1,2469.9,0.08096415]
["bitfinex","ETHUSD",1726774553266,4.0855585,2470.1,2469.8,4.55006135]
["bitfinex","ETHUSD",1726774554928,4.0855585,2470.1,2470.0,3.90990123]
["bitfinex","ETHUSD",1726774555123,0.0371285,2470.1,2470.0,6.16840123]
["bitfinex","ETHUSD",1726774555323,0.0371285,2470.1,2470.0,7.08436788]
["bitfinex","ETHUSD",1726774559878,0.0371285,2470.1,2470.0,4.82586788]
["bitfinex","ETHUSD",1726774561538,0.12053947,2470.1,2470.0,4.82586788]
["bitfinex","ETHUSD",1726774561738,0.0371285,2470.1,2470.0,4.82586788]
["bitfinex","ETHUSD",1726774561987,4.04872,2470.0,2469.7,4.2609894]
["bitfinex","ETHUSD",1726774562181,4.04872,2470.0,2469.7,0.35108817]
["bitfinex","ETHUSD",1726774562365,0.08344027,2469.9,2469.6,0.35108817]
["bitfinex","ETHUSD",1726774562570,4.04891,2469.8,2469.6,0.35108817]
["bitfinex","ETHUSD",1726774562844,6.58709261,2469.7,2469.5,0.35108817]
["bitfinex","ETHUSD",1726774563044,4.04923,2469.6,2469.4,0.35108817]
["bitfinex","ETHUSD",1726774563304,0.08342061,2469.5,2469.3,3.90990123]
["bitfinex","ETHUSD",1726774563648,0.08342061,2469.5,2469.3,4.2609894]
["bitfinex","ETHUSD",1726774563883,0.08342061,2469.5,2469.3,3.90990123]
["bitfinex","ETHUSD",1726774564266,0.08342061,2469.5,2469.3,4.2609894]
["bitfinex","ETHUSD",1726774564470,0.08342061,2469.5,2469.4,0.35108817]
["bitfinex","ETHUSD",1726774564674,0.08342061,2469.5,2469.3,3.90990123]
["bitfinex","ETHUSD",1726774564851,0.08342061,2469.5,2469.3,4.2609894]
["bitfinex","ETHUSD",1726774565051,0.08342061,2469.5,2469.3,3.90990123]
["bitfinex","ETHUSD",1726774565373,4.13282061,2469.5,2469.3,4.2609894]
["bitfinex","ETHUSD",1726774565581,4.13282061,2469.5,2469.3,3.90990123]
["bitfinex","ETHUSD",1726774565878,4.13282061,2469.5,2469.3,4.2609894]
["bitfinex","ETHUSD",1726774566055,4.13282061,2469.5,2469.3,3.90990123]
["bitfinex","ETHUSD",1726774566389,4.13282061,2469.5,2469.3,4.2609894]
["bitfinex","ETHUSD",1726774566592,4.13282061,2469.5,2469.3,3.90990123]
["bitfinex","ETHUSD",1726774568061,4.13282061,2469.5,2469.3,4.2609894]
["bitfinex","ETHUSD",1726774568267,4.13282061,2469.5,2469.3,3.90990123]
["bitfinex","ETHUSD",1726774568749,0.08342061,2469.5,2469.3,4.4169872]
["bitfinex","ETHUSD",1726774568954,0.08342061,2469.5,2469.4,2.3171]
["bitfinex","ETHUSD",1726774569200,6.32,2470.0,2469.4,2.3171]
["bitfinex","ETHUSD",1726774569495,10.36868,2470.0,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774569654,4.12911828,2469.9,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774570050,4.12911828,2469.9,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774570695,4.04891,2469.8,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774571198,0.08034256,2469.7,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774571562,4.04891,2469.8,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774571767,0.08034256,2469.7,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774571962,0.08034256,2469.7,2469.6,10.95660459]
["bitfinex","ETHUSD",1726774572167,0.0371285,2470.1,2469.8,4.0488]
["bitfinex","ETHUSD",1726774572409,0.0371285,2470.1,2470.0,3.90990123]
["bitfinex","ETHUSD",1726774572624,0.0371285,2470.1,2470.0,6.20370123]
["bitfinex","ETHUSD",1726774572909,0.0371285,2470.1,2470.0,7.23704238]
["bitfinex","ETHUSD",1726774575760,0.0371285,2470.1,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774576314,0.08028426,2470.0,2469.8,3.90990123]
["bitfinex","ETHUSD",1726774576654,0.08028426,2470.0,2469.9,3.90990123]
["bitfinex","ETHUSD",1726774581374,0.08028426,2470.0,2469.7,3.90990123]
["bitfinex","ETHUSD",1726774581529,2.4037,2469.9,2469.6,0.62270012]
["bitfinex","ETHUSD",1726774581881,2.4037,2469.9,2469.7,4.39214841]
["bitfinex","ETHUSD",1726774582180,0.08016218,2469.8,2469.7,4.39214841]
["bitfinex","ETHUSD",1726774582381,0.08016218,2469.8,2469.7,10.87001841]
["bitfinex","ETHUSD",1726774582536,0.0371285,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1726774582732,0.0371285,2470.1,2470.0,3.90990123]
["bitfinex","ETHUSD",1726774582933,0.0371285,2470.1,2470.0,5.11876578]
["bitfinex","ETHUSD",1726774583975,0.0371285,2470.1,2470.0,11.44374578]
["bitfinex","ETHUSD",1726774588812,0.11729761,2470.1,2470.0,11.44374578]
["bitfinex","ETHUSD",1726774588978,0.0371285,2470.1,2470.0,11.44374578]
["bitfinex","ETHUSD",1726774589313,0.0371285,2470.1,2470.0,7.39516578]
["bitfinex","ETHUSD",1726774589607,0.11729761,2470.1,2470.0,5.11876578]
["bitfinex","ETHUSD",1726774589765,0.0371285,2470.1,2470.0,3.90990123]
["bitfinex","ETHUSD",1726774589965,0.11734456,2470.1,2470.0,3.90990123]
["bitfinex","ETHUSD",1726774590260,0.0371285,2470.1,2470.0,3.90990123]
["bitfinex","ETHUSD",1726774590394,0.11734456,2470.1,2470.0,3.90990123]
["bitfinex","ETHUSD",1726774591369,0.11734456,2470.1,2470.0,7.95848123]
["bitfinex","ETHUSD",1726774591716,0.0371285,2470.1,2470.0,9.60785335]
["bitfinex","ETHUSD",1726774593112,0.11729761,2470.1,2470.0,9.60785335]
["bitfinex","ETHUSD",1726774593284,0.0371285,2470.1,2470.0,9.60785335]
["bitfinex","ETHUSD",1726774594020,0.11729761,2470.1,2470.0,9.60785335]
["bitfinex","ETHUSD",1726774596230,0.11729761,2470.1,2470.0,5.55927335]
["bitfinex","ETHUSD",1726774596413,0.11729761,2470.1,2470.0,3.90990123]
["bitfinex","ETHUSD",1726774597178,0.11729761,2470.1,2470.0,7.95848123]
["bitfinex","ETHUSD",1726774598717,0.0371285,2470.1,2470.0,7.95848123]
["bitfinex","ETHUSD",1726774598930,0.11735813,2470.1,2470.0,7.95848123]
["bitfinex","ETHUSD",1726774599080,0.0371285,2470.1,2470.0,9.60785335]
["bitfinex","ETHUSD",1726774599277,0.11735813,2470.1,2470.0,9.60785335]
["bitfinex","ETHUSD",1726774600489,0.11735813,2470.1,2470.0,3.90990123]
["bitfinex","ETHUSD",1726774602814,0.11735813,2470.1,2470.0,12.08801921]
["bitfinex","ETHUSD",1726774602987,0.11735813,2470.1,2470.0,17.32596123]
["bitfinex","ETHUSD",1726774603192,0.0371285,2470.1,2470.0,17.32596123]
["bitfinex","ETHUSD",1726774603488,0.0371285,2470.1,2470.0,17.88759696]
["bitfinex","ETHUSD",1726774603689,0.0371285,2470.1,2470.0,20.28124066]
["bitfinex","ETHUSD",1726774604837,0.0371285,2470.1,2470.0,19.71960493]
["bitfinex","ETHUSD",1726774605121,0.0371285,2470.1,2470.0,13.35212493]
["bitfinex","ETHUSD",1726774605501,0.0371285,2470.1,2470.0,13.91376084]
["bitfinex","ETHUSD",1726774605704,0.0371285,2470.1,2470.0,13.35212493]
["bitfinex","ETHUSD",1726774607558,0.0371285,2470.1,2470.0,17.40070493]
["bitfinex","ETHUSD",1726774608223,0.0371285,2470.1,2470.0,19.87010493]
["bitfinex","ETHUSD",1726774610450,0.0371285,2470.1,2470.0,20.43172902]
["bitfinex","ETHUSD",1726774610762,0.0371285,2470.1,2470.0,19.87010493]
["bitfinex","ETHUSD",1726774611051,0.0371285,2470.1,2470.0,20.43172876]
["bitfinex","ETHUSD",1726774611248,0.0371285,2470.1,2470.0,19.87010493]
["bitfinex","ETHUSD",1726774612749,0.0371285,2470.1,2470.0,20.43174058]
["bitfinex","ETHUSD",1726774612974,0.0371285,2470.1,2470.0,19.87010493]
["bitfinex","ETHUSD",1726774613478,0.0371285,2470.1,2470.0,20.43174325]
["bitfinex","ETHUSD",1726774614276,0.0371285,2470.1,2470.0,19.87010493]
["bitfinex","ETHUSD",1726774614970,0.0371285,2470.1,2470.0,20.43173928]
["bitfinex","ETHUSD",1726774616135,0.0371285,2470.1,2470.0,6.86517928]
["bitfinex","ETHUSD",1726774616332,0.0371285,2470.1,2470.0,7.95848123]
["bitfinex","ETHUSD",1726774616636,0.11762514,2470.1,2470.0,7.95848123]
["bitfinex","ETHUSD",1726774617034,4.0486,2470.0,2469.8,0.98263414]
["bitfinex","ETHUSD",1726774617249,2.4291,2469.9,2469.8,0.42096105]
["bitfinex","ETHUSD",1726774617448,2.4291,2469.9,2469.4,11.19990123]
["bitfinex","ETHUSD",1726774617449,2.50695718,2469.9,2469.4,11.19990123]
["bitfinex","ETHUSD",1726774617661,8.09796,2469.8,2469.4,3.90990123]
["bitfinex","ETHUSD",1726774617981,6.55588327,2469.7,2469.2,7.95965123]
["bitfinex","ETHUSD",1726774618182,2.50673327,2469.7,2469.2,7.95965123]
["bitfinex","ETHUSD",1726774618386,2.50673327,2469.7,2469.4,4.33103358]
["bitfinex","ETHUSD",1726774619650,2.50673327,2469.7,2469.4,3.90990123]
["bitfinex","ETHUSD",1726774620422,4.04957,2469.4,2469.0,7.29]
["bitfinex","ETHUSD",1726774620623,2.4403,2469.6,2469.1,3.90990123]
["bitfinex","ETHUSD",1726774620829,2.4403,2469.6,2468.9,2.63459126]
["bitfinex","ETHUSD",1726774620830,6.48964,2469.6,2469.3,3.90990123]
["bitfinex","ETHUSD",1726774621326,0.07479563,2469.5,2469.3,3.90990123]
["bitfinex","ETHUSD",1726774621906,0.07479563,2469.5,2469.4,0.08098132]
["bitfinex","ETHUSD",1726774622120,2.4955,2469.7,2469.4,0.08098132]
["bitfinex","ETHUSD",1726774622305,2.4955,2469.7,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774623630,2.4955,2469.7,2469.4,3.90990123]
["bitfinex","ETHUSD",1726774625550,0.0371285,2470.1,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774625551,2.3338,2470.0,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774625696,6.38252,2470.0,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774625899,4.049,2469.8,2469.3,3.42101061]
["bitfinex","ETHUSD",1726774626153,2.4857,2469.7,2469.4,3.90990123]
["bitfinex","ETHUSD",1726774626797,4.04926,2469.6,2469.3,0.42101061]
["bitfinex","ETHUSD",1726774627049,8.09862,2469.6,2469.3,0.42101061]
["bitfinex","ETHUSD",1726774627200,8.09862,2469.6,2469.2,3.90990123]
["bitfinex","ETHUSD",1726774627201,4.04926,2469.6,2469.2,3.90990123]
["bitfinex","ETHUSD",1726774627529,4.04926,2469.6,2469.2,4.33085058]
["bitfinex","ETHUSD",1726774627882,4.04926,2469.6,2469.2,3.90990123]
["bitfinex","ETHUSD",1726774628212,8.0986,2469.6,2469.2,3.90990123]
["bitfinex","ETHUSD",1726774628553,4.04943,2469.5,2469.2,3.90990123]
["bitfinex","ETHUSD",1726774629438,4.04926,2469.6,2469.2,3.90990123]
["bitfinex","ETHUSD",1726774630097,4.0496,2469.4,2469.2,3.90990123]
["bitfinex","ETHUSD",1726774630304,2.4251,2469.5,2469.2,3.90990123]
["bitfinex","ETHUSD",1726774630500,4.04902,2469.8,2469.4,3.90990123]
["bitfinex","ETHUSD",1726774630501,2.4251,2469.8,2469.4,3.90990123]
["bitfinex","ETHUSD",1726774630749,2.4251,2469.8,2469.3,2.87699012]
["bitfinex","ETHUSD",1726774630750,2.4251,2469.8,2469.6,3.90990123]
["bitfinex","ETHUSD",1726774633459,0.0371285,2470.1,2469.8,4.04881]
["bitfinex","ETHUSD",1726774633674,0.0371285,2470.1,2470.0,3.90990123]
["bitfinex","ETHUSD",1726774635775,0.0371285,2470.1,2469.8,7.95869123]
["bitfinex","ETHUSD",1726774635949,0.0371285,2470.1,2469.9,1.03994912]
["bitfinex","ETHUSD",1726774636337,0.07232134,2470.0,2469.9,1.03994912]
["bitfinex","ETHUSD",1726774642583,0.07232134,2470.0,2469.9,8.16965204]
["bitfinex","ETHUSD",1726774642922,0.07232134,2470.0,2469.9,14.52312912]
["bitfinex","ETHUSD",1726774643234,0.0371285,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1726774643463,0.0371285,2470.1,2470.0,17.05034826]
["bitfinex","ETHUSD",1726774645063,0.0371285,2470.1,2470.0,13.00176826]
["bitfinex","ETHUSD",1726774646286,0.0371285,2470.1,2470.0,5.04328703]
["bitfinex","ETHUSD",1726774646436,0.0371285,2470.1,2470.0,8.95318826]
["bitfinex","ETHUSD",1726774646850,0.10941726,2470.1,2470.0,8.95318826]
["bitfinex","ETHUSD",1726774647370,0.10941726,2470.1,2470.0,11.23138826]
["bitfinex","ETHUSD",1726774647601,0.0371285,2470.1,2470.0,15.27996826]
["bitfinex","ETHUSD",1726774647805,0.10941536,2470.1,2470.0,11.23138826]
["bitfinex","ETHUSD",1726774648095,0.0371285,2470.1,2470.0,11.23138826]
["bitfinex","ETHUSD",1726774648253,0.0371285,2470.1,2470.0,15.27996826]
["bitfinex","ETHUSD",1726774648454,0.10941536,2470.1,2470.0,15.27996826]
["bitfinex","ETHUSD",1726774648649,0.0371285,2470.1,2470.0,11.23138826]
["bitfinex","ETHUSD",1726774648855,0.10941536,2470.1,2470.0,8.95318826]
["bitfinex","ETHUSD",1726774649102,0.0371285,2470.1,2470.0,2.04328703]
["bitfinex","ETHUSD",1726774649254,0.10941536,2470.1,2469.9,8.03945288]
["bitfinex","ETHUSD",1726774649464,0.0371285,2470.1,2470.0,6.30008]
["bitfinex","ETHUSD",1726774651472,0.10969804,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1726774651699,0.0371285,2470.1,2469.9,7.95849123]
["bitfinex","ETHUSD",1726774651913,0.10973121,2470.1,2469.9,7.95849123]
["bitfinex","ETHUSD",1726774652065,0.0371285,2470.1,2470.0,1.257493]
["bitfinex","ETHUSD",1726774653703,0.0371285,2470.1,2470.0,5.306073]
["bitfinex","ETHUSD",1726774654014,0.0371285,2470.1,2470.0,12.354653]
["bitfinex","ETHUSD",1726774654167,0.0371285,2470.1,2470.0,14.792053]
["bitfinex","ETHUSD",1726774654803,0.0371285,2470.1,2470.0,15.14307922]
["bitfinex","ETHUSD",1726774654998,0.0371285,2470.1,2470.0,14.792053]
["bitfinex","ETHUSD",1726774655808,0.0371285,2470.1,2470.0,15.14207237]
["bitfinex","ETHUSD",1726774656011,0.0371285,2470.1,2470.0,14.7910454]
["bitfinex","ETHUSD",1726774656478,0.0371285,2470.1,2470.0,15.14207209]
["bitfinex","ETHUSD",1726774656862,0.0371285,2470.1,2470.0,14.7910454]
["bitfinex","ETHUSD",1726774657313,0.0371285,2470.1,2470.0,15.14207209]
["bitfinex","ETHUSD",1726774658136,0.0371285,2470.1,2470.0,14.7910454]
["bitfinex","ETHUSD",1726774658589,0.0371285,2470.1,2470.0,15.14206966]
["bitfinex","ETHUSD",1726774659789,0.0371285,2470.1,2470.0,14.7910454]
["bitfinex","ETHUSD",1726774660174,0.0371285,2470.1,2470.0,15.14204906]
["bitfinex","ETHUSD",1726774661779,0.0371285,2470.1,2470.0,19.05195029]
["bitfinex","ETHUSD",1726774663197,0.0371285,2470.1,2470.0,18.70094663]
["bitfinex","ETHUSD",1726774663393,0.0371285,2470.1,2470.0,19.05194735]
["bitfinex","ETHUSD",1726774664406,0.0371285,2470.1,2470.0,18.70094663]
["bitfinex","ETHUSD",1726774664731,0.0371285,2470.1,2470.0,19.05194915]
["bitfinex","ETHUSD",1726774666632,0.0371285,2470.1,2470.0,18.70094663]
["bitfinex","ETHUSD",1726774667007,0.0371285,2470.1,2470.0,19.05194664]
["bitfinex","ETHUSD",1726774667410,0.0371285,2470.1,2470.0,16.61454664]
["bitfinex","ETHUSD",1726774668218,0.0371285,2470.1,2470.0,16.26354663]
["bitfinex","ETHUSD",1726774668403,0.0371285,2470.1,2470.0,12.00706123]
["bitfinex","ETHUSD",1726774673262,2.2605285,2470.5,2470.3,4.04796]
["bitfinex","ETHUSD",1726774673419,2.2605285,2470.5,2470.4,3.90990123]
["bitfinex","ETHUSD",1726774675457,2.2105285,2470.5,2470.4,3.90990123]
["bitfinex","ETHUSD",1726774677350,2.2105285,2470.5,2470.4,7.95782123]
["bitfinex","ETHUSD",1726774677552,0.0371285,2470.9,2470.4,3.90990123]
["bitfinex","ETHUSD",1726774677864,0.0371285,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1726774678568,2.4012,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1726774681473,0.07245492,2470.7,2470.5,4.04775]
["bitfinex","ETHUSD",1726774681636,0.07245492,2470.7,2470.5,4.04767]
["bitfinex","ETHUSD",1726774681836,2.4012,2470.8,2470.5,4.84341712]
["bitfinex","ETHUSD",1726774682174,2.4012,2470.8,2470.5,4.04766]
["bitfinex","ETHUSD",1726774682372,0.06761833,2470.7,2470.4,7.95782123]
["bitfinex","ETHUSD",1726774682872,2.4012,2470.8,2470.4,7.95782123]
["bitfinex","ETHUSD",1726774683028,2.4012,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1726774683029,0.06757822,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1726774683228,2.56078477,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1726774683433,2.4596,2470.8,2470.4,8.09575]
["bitfinex","ETHUSD",1726774683635,0.06761833,2470.7,2470.4,8.09575]
["bitfinex","ETHUSD",1726774683972,2.4596,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1726774684273,0.06761833,2470.7,2470.4,4.04783]
["bitfinex","ETHUSD",1726774684705,3.22528705,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1726774684866,0.06756877,2470.6,2470.4,4.04783]
["bitfinex","ETHUSD",1726774685074,3.22528705,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1726774685594,0.06760888,2470.7,2470.4,4.04783]
["bitfinex","ETHUSD",1726774686205,0.06757444,2470.6,2470.4,4.04783]
["bitfinex","ETHUSD",1726774686404,0.06757444,2470.6,2470.2,8.51967331]
["bitfinex","ETHUSD",1726774686566,2.3685,2470.5,2470.2,4.04816]
["bitfinex","ETHUSD",1726774686762,0.06760364,2470.4,2470.1,3.0]
["bitfinex","ETHUSD",1726774686961,2.3685,2470.5,2470.2,7.95815123]
["bitfinex","ETHUSD",1726774687278,0.06767374,2470.4,2470.2,3.90990123]
["bitfinex","ETHUSD",1726774688358,0.06767374,2470.4,2470.2,7.95803123]
["bitfinex","ETHUSD",1726774689609,0.06767374,2470.4,2470.2,3.90990123]
["bitfinex","ETHUSD",1726774690729,0.06767374,2470.4,2470.2,7.95814123]
["bitfinex","ETHUSD",1726774691867,0.06767374,2470.4,2470.2,3.90990123]
["bitfinex","ETHUSD",1726774693285,0.06767374,2470.4,2470.2,4.47156743]
["bitfinex","ETHUSD",1726774693711,0.06767374,2470.4,2470.0,0.98306445]
["bitfinex","ETHUSD",1726774693712,6.31599,2470.3,2470.0,0.98306445]
["bitfinex","ETHUSD",1726774694038,0.06757296,2470.2,2470.0,1.80420885]
["bitfinex","ETHUSD",1726774694384,2.2679,2470.1,2469.8,2.36587505]
["bitfinex","ETHUSD",1726774694584,4.14990711,2470.0,2469.8,0.5616662]
["bitfinex","ETHUSD",1726774694833,4.14990711,2470.0,2469.7,0.42137671]
["bitfinex","ETHUSD",1726774694834,2.75423194,2469.9,2469.7,0.42137671]
["bitfinex","ETHUSD",1726774695335,2.85546168,2469.9,2469.7,0.42137671]
["bitfinex","ETHUSD",1726774696429,2.43395464,2469.9,2469.7,0.42137671]
["bitfinex","ETHUSD",1726774699138,2.3339,2469.8,2469.7,0.42137671]
["bitfinex","ETHUSD",1726774699495,2.39871724,2469.8,2469.7,0.42137671]
["bitfinex","ETHUSD",1726774701335,2.39871724,2469.8,2469.3,8.59467427]
["bitfinex","ETHUSD",1726774701547,0.10123063,2469.7,2469.3,8.59467427]
["bitfinex","ETHUSD",1726774701695,0.10123063,2469.7,2469.3,10.46490942]
["bitfinex","ETHUSD",1726774701902,0.06458376,2469.6,2469.3,10.46490942]
["bitfinex","ETHUSD",1726774703694,0.06458376,2469.6,2469.3,6.41528942]
["bitfinex","ETHUSD",1726774704000,2.45373677,2469.5,2469.0,11.20052283]
["bitfinex","ETHUSD",1726774704221,2.45373677,2469.5,2469.3,0.63482835]
["bitfinex","ETHUSD",1726774704401,0.06446991,2469.4,2469.3,0.63482835]
["bitfinex","ETHUSD",1726774704928,2.51076991,2469.4,2469.3,0.63482835]
["bitfinex","ETHUSD",1726774705102,6.49586,2469.4,2469.0,7.29]
["bitfinex","ETHUSD",1726774705300,0.10124653,2469.3,2469.0,7.92488085]
["bitfinex","ETHUSD",1726774705638,0.16557282,2469.3,2469.0,0.63488085]
["bitfinex","ETHUSD",1726774705838,2.4463,2469.1,2468.6,7.96129283]
["bitfinex","ETHUSD",1726774706139,2.4463,2469.1,2468.9,1.0563422]
["bitfinex","ETHUSD",1726774706337,0.06424545,2469.0,2468.9,1.0563422]
["bitfinex","ETHUSD",1726774706841,0.06424545,2469.0,2468.9,0.63492375]
["bitfinex","ETHUSD",1726774708108,0.06424545,2469.0,2468.9,4.68530375]
["bitfinex","ETHUSD",1726774708311,0.06424545,2469.0,2468.9,6.60918305]
["bitfinex","ETHUSD",1726774708627,0.06406446,2469.0,2468.9,6.60918305]
["bitfinex","ETHUSD",1726774709014,2.3206,2469.3,2468.9,6.60918305]
["bitfinex","ETHUSD",1726774709215,2.3206,2469.3,2469.0,3.91052283]
["bitfinex","ETHUSD",1726774711430,0.06422306,2469.2,2469.0,3.91052283]
["bitfinex","ETHUSD",1726774711729,0.06422306,2469.2,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774711905,2.3206,2469.3,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774712100,0.06412028,2469.1,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774712445,2.3206,2469.3,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774712858,0.06416045,2469.2,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774713240,2.3206,2469.3,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774713603,0.06416045,2469.2,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774714052,2.3206,2469.3,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774714344,0.06412028,2469.1,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774714581,2.3206,2469.3,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774714916,0.06416045,2469.2,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774715314,2.3206,2469.3,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774715715,0.0641448,2469.2,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774716021,2.3206,2469.3,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774716522,0.06413242,2469.2,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774716961,2.3206,2469.3,2469.0,5.20035442]
["bitfinex","ETHUSD",1726774717366,2.3206,2469.3,2468.9,1.05630239]
["bitfinex","ETHUSD",1726774717367,0.16538364,2469.2,2468.9,1.05630239]
["bitfinex","ETHUSD",1726774717538,2.4818,2469.1,2468.9,1.05630239]
["bitfinex","ETHUSD",1726774717919,0.06416166,2469.0,2468.9,5.10668239]
["bitfinex","ETHUSD",1726774718294,6.63272136,2469.4,2468.9,6.91241786]
["bitfinex","ETHUSD",1726774718557,6.63272136,2469.4,2469.1,1.80573547]
["bitfinex","ETHUSD",1726774718759,2.4818,2469.4,2469.1,1.80573547]
["bitfinex","ETHUSD",1726774719060,2.58305131,2469.4,2469.1,1.80573547]
["bitfinex","ETHUSD",1726774719564,6.63270131,2469.4,2469.1,1.80573547]
["bitfinex","ETHUSD",1726774722403,8.09956,2469.3,2468.9,2.86203786]
["bitfinex","ETHUSD",1726774722555,0.1012517,2469.2,2468.9,2.86203786]
["bitfinex","ETHUSD",1726774723096,0.1012517,2469.2,2469.1,1.80573547]
["bitfinex","ETHUSD",1726774723257,2.4818,2469.4,2469.1,1.80573547]
["bitfinex","ETHUSD",1726774723969,6.53145,2469.4,2469.1,1.80573547]
["bitfinex","ETHUSD",1726774725913,2.4818,2469.4,2469.1,1.80573547]
["bitfinex","ETHUSD",1726774726114,7.33,2470.0,2469.3,1.80573547]
["bitfinex","ETHUSD",1726774726400,10.47697779,2469.9,2469.7,1.80573547]
["bitfinex","ETHUSD",1726774726593,4.04891,2469.8,2469.5,1.80573547]
["bitfinex","ETHUSD",1726774726897,0.06429486,2469.7,2469.5,1.80573547]
["bitfinex","ETHUSD",1726774727101,4.11340486,2469.7,2469.5,1.80573547]
["bitfinex","ETHUSD",1726774727256,4.11340486,2469.7,2469.3,1.80573547]
["bitfinex","ETHUSD",1726774727597,4.11340486,2469.7,2469.3,2.7270028]
["bitfinex","ETHUSD",1726774728004,2.315,2469.6,2469.3,2.7270028]
["bitfinex","ETHUSD",1726774728205,6.36432,2469.6,2469.1,5.85577547]
["bitfinex","ETHUSD",1726774728389,0.06430844,2469.5,2469.3,1.80573547]
["bitfinex","ETHUSD",1726774730177,2.4962,2470.1,2469.6,4.04908]
["bitfinex","ETHUSD",1726774730375,2.4962,2470.1,2470.0,1.80573547]
["bitfinex","ETHUSD",1726774730720,6.54462,2470.1,2469.8,1.80573547]
["bitfinex","ETHUSD",1726774730887,6.54462,2470.1,2469.6,1.80573547]
["bitfinex","ETHUSD",1726774731390,6.54462,2470.1,2469.8,1.80573547]
["bitfinex","ETHUSD",1726774732765,2.4962,2470.1,2469.8,1.80573547]
["bitfinex","ETHUSD",1726774733004,2.4962,2470.1,2470.0,1.80573547]
["bitfinex","ETHUSD",1726774733364,2.3939,2470.4,2470.0,1.80573547]
["bitfinex","ETHUSD",1726774733563,2.3939,2470.4,2470.3,1.80573547]
["bitfinex","ETHUSD",1726774734063,0.0371285,2470.9,2470.3,1.80573547]
["bitfinex","ETHUSD",1726774734064,2.3507,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1726774734287,2.3507,2470.8,2470.7,1.80573547]
["bitfinex","ETHUSD",1726774734600,6.39797,2470.8,2470.5,1.80573547]
["bitfinex","ETHUSD",1726774734803,0.10119363,2470.7,2470.5,1.80573547]
["bitfinex","ETHUSD",1726774736577,2.3507,2470.8,2470.5,1.80573547]
["bitfinex","ETHUSD",1726774737605,0.10119379,2470.7,2470.5,1.80573547]
["bitfinex","ETHUSD",1726774738524,2.3507,2470.8,2470.5,1.80573547]
["bitfinex","ETHUSD",1726774739320,0.10119392,2470.7,2470.5,1.80573547]
["bitfinex","ETHUSD",1726774739626,0.10119392,2470.7,2470.5,2.23588902]
["bitfinex","ETHUSD",1726774741417,0.06271975,2470.6,2470.2,4.04813]
["bitfinex","ETHUSD",1726774741589,4.04761,2470.6,2470.2,1.80573547]
["bitfinex","ETHUSD",1726774741790,2.3909,2470.4,2470.0,5.28694383]
["bitfinex","ETHUSD",1726774741996,0.10120454,2470.3,2469.9,9.5897]
["bitfinex","ETHUSD",1726774742217,4.21231856,2470.3,2470.0,1.80573547]
["bitfinex","ETHUSD",1726774742399,4.11111402,2470.3,2470.0,1.80573547]
["bitfinex","ETHUSD",1726774743123,0.06291402,2470.3,2470.2,1.80573547]
["bitfinex","ETHUSD",1726774744518,0.06291402,2470.3,2470.2,8.29028547]
["bitfinex","ETHUSD",1726774744722,13.71667,2470.8,2470.2,9.53225937]
["bitfinex","ETHUSD",1726774744930,9.6693,2470.8,2470.6,1.80573547]
["bitfinex","ETHUSD",1726774747499,13.71658,2470.8,2470.4,1.80573547]
["bitfinex","ETHUSD",1726774747822,0.10119421,2470.7,2470.4,1.80573547]
["bitfinex","ETHUSD",1726774748142,6.38658,2470.8,2470.4,1.80573547]
["bitfinex","ETHUSD",1726774749010,2.3393,2470.8,2470.4,1.80573547]
["bitfinex","ETHUSD",1726774749223,2.3393,2470.8,2470.5,0.41141182]
["bitfinex","ETHUSD",1726774749583,6.38658,2470.8,2470.5,0.41141182]
["bitfinex","ETHUSD",1726774750083,2.3393,2470.8,2470.6,1.80573547]
["bitfinex","ETHUSD",1726774750336,0.0371285,2470.9,2470.6,1.80573547]
["bitfinex","ETHUSD",1726774750489,0.0371285,2470.9,2470.8,1.80573547]
["bitfinex","ETHUSD",1726774755130,7.33,2471.5,2470.8,1.80573547]
["bitfinex","ETHUSD",1726774755131,0.0371285,2471.6,2470.9,5.3349]
["bitfinex","ETHUSD",1726774755298,0.0371285,2471.6,2471.5,12.34047547]
["bitfinex","ETHUSD",1726774755633,0.0371285,2471.6,2471.5,8.29435547]
["bitfinex","ETHUSD",1726774756444,0.0371285,2471.6,2471.2,6.4684]
["bitfinex","ETHUSD",1726774756594,0.0371285,2471.6,2471.5,1.80573547]
["bitfinex","ETHUSD",1726774757842,0.0371285,2471.6,2471.5,5.85185547]
["bitfinex","ETHUSD",1726774758135,0.0371285,2471.6,2471.5,9.23933111]
["bitfinex","ETHUSD",1726774758497,0.0371285,2471.6,2471.5,13.28545111]
["bitfinex","ETHUSD",1726774758808,0.0371285,2471.6,2471.5,15.65415111]
["bitfinex","ETHUSD",1726774759343,0.0371285,2471.6,2471.5,20.65415111]
["bitfinex","ETHUSD",1726774759719,0.0371285,2471.6,2471.5,18.65415111]
["bitfinex","ETHUSD",1726774759915,0.0371285,2471.6,2471.5,14.60803111]
["bitfinex","ETHUSD",1726774761061,0.0371285,2471.6,2471.5,9.23933111]
["bitfinex","ETHUSD",1726774761364,0.0371285,2471.6,2471.5,5.19321111]
["bitfinex","ETHUSD",1726774761919,0.0371285,2471.6,2471.5,3.90339956]
["bitfinex","ETHUSD",1726774762156,0.0371285,2471.6,2471.3,10.39241956]
["bitfinex","ETHUSD",1726774765559,0.0371285,2471.6,2471.5,3.90339956]
["bitfinex","ETHUSD",1726774765934,0.0371285,2471.6,2471.5,7.94951956]
["bitfinex","ETHUSD",1726774769143,0.0371285,2471.6,2471.5,11.99563956]
["bitfinex","ETHUSD",1726774769345,10.0,2472.0,2471.9,6.34107]
["bitfinex","ETHUSD",1726774769572,10.0,2472.0,2471.9,10.24446956]
["bitfinex","ETHUSD",1726774771267,10.0,2472.0,2471.9,20.33540956]
["bitfinex","ETHUSD",1726774771465,2.71116844,2472.0,2471.9,23.33540956]
["bitfinex","ETHUSD",1726774771668,2.71116844,2472.0,2471.9,25.77974636]
["bitfinex","ETHUSD",1726774772336,2.67403994,2472.0,2471.9,25.77974636]
["bitfinex","ETHUSD",1726774772536,2.67403994,2472.0,2471.9,19.73427636]
["bitfinex","ETHUSD",1726774772757,2.72276385,2472.0,2471.9,15.68880636]
["bitfinex","ETHUSD",1726774773070,2.67403994,2472.0,2471.9,15.68880636]
["bitfinex","ETHUSD",1726774773861,2.67403994,2472.0,2471.9,19.73427636]
["bitfinex","ETHUSD",1726774774062,2.67403994,2472.0,2471.9,15.68880636]
["bitfinex","ETHUSD",1726774774264,2.67403994,2472.0,2471.9,19.73427636]
["bitfinex","ETHUSD",1726774774564,2.67403994,2472.0,2471.9,15.68880636]
["bitfinex","ETHUSD",1726774774880,2.7228682,2472.0,2471.9,15.68880636]
["bitfinex","ETHUSD",1726774775476,2.67403994,2472.0,2471.9,15.68880636]
["bitfinex","ETHUSD",1726774775780,2.72290511,2472.0,2471.9,15.68880636]
["bitfinex","ETHUSD",1726774776353,2.72290511,2472.0,2471.9,11.64333636]
["bitfinex","ETHUSD",1726774776681,2.72290511,2472.0,2471.9,13.39320636]
["bitfinex","ETHUSD",1726774778816,2.72290511,2472.0,2471.9,9.34773636]
["bitfinex","ETHUSD",1726774778996,2.72290511,2472.0,2471.8,8.09101]
["bitfinex","ETHUSD",1726774778997,2.72290511,2472.0,2471.8,4.04547]
["bitfinex","ETHUSD",1726774779885,2.72290511,2472.0,2471.8,8.091]
["bitfinex","ETHUSD",1726774780490,2.72290511,2472.0,2471.8,4.04547]
["bitfinex","ETHUSD",1726774780697,2.72290511,2472.0,2471.8,3.0]
["bitfinex","ETHUSD",1726774781404,2.2913,2471.9,2471.7,3.0]
["bitfinex","ETHUSD",1726774781936,0.04887946,2471.8,2471.7,6.90339956]
["bitfinex","ETHUSD",1726774782307,0.04887946,2471.8,2471.7,10.94918956]
["bitfinex","ETHUSD",1726774782632,2.67403994,2472.0,2471.7,12.83827591]
["bitfinex","ETHUSD",1726774782831,0.04886384,2471.8,2471.7,12.83827591]
["bitfinex","ETHUSD",1726774783034,2.67403994,2472.0,2471.7,12.83827591]
["bitfinex","ETHUSD",1726774783207,0.04721478,2471.8,2471.7,12.83827591]
["bitfinex","ETHUSD",1726774783538,0.04721478,2471.8,2471.7,8.79248591]
["bitfinex","ETHUSD",1726774783745,2.67403994,2472.0,2471.7,8.79248591]
["bitfinex","ETHUSD",1726774783897,0.04721478,2471.8,2471.6,4.04585]
["bitfinex","ETHUSD",1726774784095,2.67403994,2472.0,2471.6,4.04585]
["bitfinex","ETHUSD",1726774784431,0.0471747,2471.7,2471.6,4.04585]
["bitfinex","ETHUSD",1726774784639,2.67403994,2472.0,2471.6,5.49059296]
["bitfinex","ETHUSD",1726774784804,0.0471747,2471.7,2471.6,4.04585]
["bitfinex","ETHUSD",1726774784996,2.67403994,2472.0,2471.6,4.04585]
["bitfinex","ETHUSD",1726774785341,2.67403994,2472.0,2471.7,3.90339956]
["bitfinex","ETHUSD",1726774785511,0.04725486,2471.9,2471.7,3.90339956]
["bitfinex","ETHUSD",1726774785711,0.04725486,2471.9,2471.6,4.04585]
["bitfinex","ETHUSD",1726774786251,0.04725486,2471.9,2471.7,3.90339956]
["bitfinex","ETHUSD",1726774786541,0.04725486,2471.9,2471.7,7.94917956]
["bitfinex","ETHUSD",1726774791734,0.04725486,2471.9,2471.7,9.39390852]
["bitfinex","ETHUSD",1726774792247,0.04725486,2471.9,2471.7,9.39382852]
["bitfinex","ETHUSD",1726774792637,0.04725486,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1726774793521,0.04725486,2471.9,2471.7,9.39377852]
["bitfinex","ETHUSD",1726774794436,0.04725486,2471.9,2471.7,13.43948852]
["bitfinex","ETHUSD",1726774796546,0.04725486,2471.9,2471.7,9.39377852]
["bitfinex","ETHUSD",1726774797211,0.04725486,2471.9,2471.7,7.94904956]
["bitfinex","ETHUSD",1726774799421,0.04725486,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1726774800425,0.04725486,2471.9,2471.8,6.41293]
["bitfinex","ETHUSD",1726774800625,0.04725486,2471.9,2471.8,6.76376935]
["bitfinex","ETHUSD",1726774801008,0.04725486,2471.9,2471.8,6.41293]
["bitfinex","ETHUSD",1726774801332,0.04725486,2471.9,2471.8,15.2455836]
["bitfinex","ETHUSD",1726774801553,0.04725486,2471.9,2471.8,19.95413885]
["bitfinex","ETHUSD",1726774801762,2.67403994,2472.0,2471.9,11.09094]
["bitfinex","ETHUSD",1726774801969,2.67403994,2472.0,2471.9,18.20568623]
["bitfinex","ETHUSD",1726774802138,2.67403994,2472.0,2471.9,22.25115623]
["bitfinex","ETHUSD",1726774802455,2.67403994,2472.0,2471.9,24.87809336]
["bitfinex","ETHUSD",1726774803080,2.67403994,2472.0,2471.9,20.83262336]
["bitfinex","ETHUSD",1726774803562,2.67403994,2472.0,2471.9,20.83253564]
["bitfinex","ETHUSD",1726774804463,2.67403994,2472.0,2471.9,24.89875888]
["bitfinex","ETHUSD",1726774804660,2.67403994,2472.0,2471.9,24.31674176]
["bitfinex","ETHUSD",1726774804886,2.67403994,2472.0,2471.9,20.83254388]
["bitfinex","ETHUSD",1726774806139,2.67403994,2472.0,2471.9,24.87801388]
["bitfinex","ETHUSD",1726774806983,2.67403994,2472.0,2471.9,23.96594669]
["bitfinex","ETHUSD",1726774807143,2.67403994,2472.0,2471.9,24.87795231]
["bitfinex","ETHUSD",1726774808852,2.67403994,2472.0,2471.9,14.62988275]
["bitfinex","ETHUSD",1726774809175,2.71969348,2472.0,2471.9,17.97204808]
["bitfinex","ETHUSD",1726774809388,2.71969348,2472.0,2471.9,18.53328231]
["bitfinex","ETHUSD",1726774812594,2.71969348,2472.0,2471.9,7.95747562]
["bitfinex","ETHUSD",1726774812742,2.71969348,2472.0,2471.9,11.29964095]
["bitfinex","ETHUSD",1726774813442,2.71969348,2472.0,2471.9,10.94886956]
["bitfinex","ETHUSD",1726774813686,2.71969348,2472.0,2471.9,11.29967831]
["bitfinex","ETHUSD",1726774815288,4.97819348,2472.0,2471.9,7.94886956]
["bitfinex","ETHUSD",1726774815796,4.97819348,2472.0,2471.8,7.39644323]
["bitfinex","ETHUSD",1726774815797,4.93253994,2472.0,2471.8,7.39644323]
["bitfinex","ETHUSD",1726774815949,4.97841816,2472.0,2471.8,7.39644323]
["bitfinex","ETHUSD",1726774816288,4.97841816,2472.0,2471.8,7.04561]
["bitfinex","ETHUSD",1726774816693,4.97841816,2472.0,2471.9,0.3508244]
["bitfinex","ETHUSD",1726774816844,2.71991816,2472.0,2471.9,8.29969396]
["bitfinex","ETHUSD",1726774817348,2.71976202,2472.0,2471.9,4.25422396]
["bitfinex","ETHUSD",1726774817553,2.71976202,2472.0,2471.9,8.29969396]
["bitfinex","ETHUSD",1726774820759,2.71976202,2472.0,2471.9,7.94886956]
["bitfinex","ETHUSD",1726774821482,2.71976202,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1726774822396,2.71976202,2472.0,2471.9,5.58702991]
["bitfinex","ETHUSD",1726774826898,2.71976202,2472.0,2471.9,9.63249991]
["bitfinex","ETHUSD",1726774827908,2.71976202,2472.0,2471.9,13.21443798]
["bitfinex","ETHUSD",1726774828223,2.67403994,2472.0,2471.9,23.51377543]
["bitfinex","ETHUSD",1726774828501,0.0371285,2472.4,2472.3,17.58773]
["bitfinex","ETHUSD",1726774828687,0.0371285,2472.4,2472.3,19.38829745]
["bitfinex","ETHUSD",1726774829269,0.0371285,2472.4,2472.3,19.97023552]
["bitfinex","ETHUSD",1726774829802,0.0371285,2472.4,2472.3,19.38829745]
["bitfinex","ETHUSD",1726774830004,0.0371285,2472.4,2472.3,21.48739007]
["bitfinex","ETHUSD",1726774830306,0.0371285,2472.4,2472.3,19.79131908]
["bitfinex","ETHUSD",1726774835013,0.0371285,2472.4,2472.3,23.83612908]
["bitfinex","ETHUSD",1726774836752,0.0371285,2472.4,2472.3,19.79131908]
["bitfinex","ETHUSD",1726774841362,0.0371285,2472.4,2472.3,17.33801908]
["bitfinex","ETHUSD",1726774841562,0.12343578,2472.4,2472.3,17.33801908]
["bitfinex","ETHUSD",1726774841870,2.56363578,2472.4,2472.0,2.77269134]
["bitfinex","ETHUSD",1726774842067,0.10112443,2472.3,2472.0,0.4213138]
["bitfinex","ETHUSD",1726774842362,0.08638734,2472.2,2472.0,0.4213138]
["bitfinex","ETHUSD",1726774842566,2.4402,2472.1,2472.0,0.4213138]
["bitfinex","ETHUSD",1726774842864,2.52654896,2472.1,2472.0,0.4213138]
["bitfinex","ETHUSD",1726774843233,2.52654896,2472.1,2472.0,4.4666138]
["bitfinex","ETHUSD",1726774844371,2.52654896,2472.1,2472.0,0.4213138]
["bitfinex","ETHUSD",1726774845464,2.52654896,2472.1,2472.0,4.4666138]
["bitfinex","ETHUSD",1726774845963,2.4402,2472.1,2472.0,4.4666138]
["bitfinex","ETHUSD",1726774846206,2.52628549,2472.1,2472.0,4.4666138]
["bitfinex","ETHUSD",1726774850459,0.08608549,2472.1,2472.0,4.4666138]
["bitfinex","ETHUSD",1726774850884,0.0371285,2472.4,2472.0,4.4666138]
["bitfinex","ETHUSD",1726774851091,0.08213358,2472.1,2472.0,8.36627387]
["bitfinex","ETHUSD",1726774851252,0.0371285,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1726774851453,0.0371285,2472.4,2472.3,14.98928007]
["bitfinex","ETHUSD",1726774852144,0.0371285,2472.4,2472.3,21.97352814]
["bitfinex","ETHUSD",1726774852368,0.0371285,2472.4,2472.3,22.49946948]
["bitfinex","ETHUSD",1726774853044,0.0371285,2472.4,2472.3,21.97352814]
["bitfinex","ETHUSD",1726774853278,0.0371285,2472.4,2472.3,24.81752753]
["bitfinex","ETHUSD",1726774853595,0.0371285,2472.4,2472.3,24.23558946]
["bitfinex","ETHUSD",1726774854099,0.0371285,2473.1,2473.0,7.04367]
["bitfinex","ETHUSD",1726774855166,0.0371285,2473.1,2473.0,3.0]
["bitfinex","ETHUSD",1726774855677,0.0371285,2473.1,2473.0,7.04367]
["bitfinex","ETHUSD",1726774856391,0.0371285,2473.1,2473.0,3.0]
["bitfinex","ETHUSD",1726774856594,0.0371285,2473.1,2472.8,3.0]
["bitfinex","ETHUSD",1726774856764,0.11997401,2473.1,2472.8,3.0]
["bitfinex","ETHUSD",1726774856946,0.11997401,2473.1,2472.8,7.0439]
["bitfinex","ETHUSD",1726774859368,0.11997401,2473.1,2472.8,3.0]
["bitfinex","ETHUSD",1726774859569,2.4529,2473.0,2472.8,3.0]
["bitfinex","ETHUSD",1726774859913,2.53569222,2473.0,2472.8,7.04395]
["bitfinex","ETHUSD",1726774861138,2.53569222,2473.0,2472.8,3.0]
["bitfinex","ETHUSD",1726774861429,2.53569222,2473.0,2472.7,4.04403]
["bitfinex","ETHUSD",1726774861830,2.474,2472.8,2472.2,4.04496]
["bitfinex","ETHUSD",1726774862039,2.57511338,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1726774862323,2.57511338,2472.7,2472.4,4.04465]
["bitfinex","ETHUSD",1726774862534,0.08264137,2472.6,2472.4,4.04465]
["bitfinex","ETHUSD",1726774862683,0.18375475,2472.6,2472.4,4.04465]
["bitfinex","ETHUSD",1726774862886,0.08264137,2472.6,2472.5,3.89966007]
["bitfinex","ETHUSD",1726774863785,0.08264137,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1726774863986,0.08264137,2472.6,2472.5,7.94414007]
["bitfinex","ETHUSD",1726774864429,2.474,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1726774864727,2.474,2473.0,2472.7,8.08816]
["bitfinex","ETHUSD",1726774864885,2.474,2473.0,2472.9,7.94349007]
["bitfinex","ETHUSD",1726774865100,0.0371285,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1726774865894,0.0371285,2473.1,2472.9,13.19403821]
["bitfinex","ETHUSD",1726774866263,0.0371285,2473.1,2472.9,7.94338007]
["bitfinex","ETHUSD",1726774867095,0.0371285,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1726774868623,0.0371285,2473.1,2473.0,8.08734]
["bitfinex","ETHUSD",1726774869009,0.0371285,2473.1,2473.0,11.08734]
["bitfinex","ETHUSD",1726774870646,0.0371285,2473.1,2473.0,13.56444]
["bitfinex","ETHUSD",1726774870845,0.0371285,2473.1,2473.0,15.31085001]
["bitfinex","ETHUSD",1726774871852,0.0371285,2473.1,2473.0,17.31085001]
["bitfinex","ETHUSD",1726774872065,2.3583,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1726774872348,2.4423,2474.0,2473.8,4.04236]
["bitfinex","ETHUSD",1726774872875,2.4423,2474.3,2473.8,4.04236]
["bitfinex","ETHUSD",1726774873232,2.4423,2474.3,2473.8,5.24888213]
["bitfinex","ETHUSD",1726774874467,4.04157,2474.3,2473.8,1.20652213]
["bitfinex","ETHUSD",1726774874734,2.3391285,2473.9,2473.3,4.04305]
["bitfinex","ETHUSD",1726774874976,2.302,2473.7,2473.3,4.04305]
["bitfinex","ETHUSD",1726774875446,2.302,2473.7,2473.3,8.08613]
["bitfinex","ETHUSD",1726774875642,2.302,2473.7,2473.3,7.94271007]
["bitfinex","ETHUSD",1726774876030,2.302,2473.7,2473.3,11.98578007]
["bitfinex","ETHUSD",1726774876535,0.08199571,2473.6,2473.3,7.94271007]
["bitfinex","ETHUSD",1726774876735,0.08199571,2473.6,2473.4,4.04287]
["bitfinex","ETHUSD",1726774877066,0.08199571,2473.6,2473.5,7.94251007]
["bitfinex","ETHUSD",1726774877434,2.4777285,2473.9,2473.5,7.94251007]
["bitfinex","ETHUSD",1726774878035,0.08193864,2473.8,2473.5,7.94251007]
["bitfinex","ETHUSD",1726774878237,0.08193864,2473.8,2473.6,4.04268]
["bitfinex","ETHUSD",1726774878477,0.08193864,2473.8,2473.7,3.89966007]
["bitfinex","ETHUSD",1726774878971,0.08193864,2473.8,2473.7,7.94218007]
["bitfinex","ETHUSD",1726774879681,0.08193864,2473.8,2473.7,3.89966007]
["bitfinex","ETHUSD",1726774880040,0.08193864,2473.8,2473.7,7.94218007]
["bitfinex","ETHUSD",1726774880244,0.08193864,2473.8,2473.7,3.89966007]
["bitfinex","ETHUSD",1726774880793,0.08193864,2473.8,2473.7,7.94218007]
["bitfinex","ETHUSD",1726774881576,0.08193864,2473.8,2473.6,8.08511]
["bitfinex","ETHUSD",1726774881757,0.08193864,2473.8,2473.6,4.04255]
["bitfinex","ETHUSD",1726774882294,4.04164,2474.3,2473.6,4.04255]
["bitfinex","ETHUSD",1726774882295,0.0371285,2474.6,2474.2,5.0]
["bitfinex","ETHUSD",1726774882505,8.08291,2474.4,2473.9,3.0]
["bitfinex","ETHUSD",1726774882652,0.10104946,2474.3,2473.8,7.04227]
["bitfinex","ETHUSD",1726774882852,0.81200385,2474.4,2474.0,3.89966007]
["bitfinex","ETHUSD",1726774883052,0.81200385,2474.4,2474.0,7.94167007]
["bitfinex","ETHUSD",1726774883278,0.0371285,2474.6,2474.0,7.94167007]
["bitfinex","ETHUSD",1726774883492,0.0371285,2474.6,2474.2,3.89966007]
["bitfinex","ETHUSD",1726774883654,0.0371285,2474.6,2474.3,4.0415]
["bitfinex","ETHUSD",1726774883851,0.0371285,2474.6,2474.4,7.94093007]
["bitfinex","ETHUSD",1726774884388,0.0371285,2474.6,2474.5,11.08244]
["bitfinex","ETHUSD",1726774884588,0.0371285,2474.6,2474.5,12.58065001]
["bitfinex","ETHUSD",1726774884747,0.0371285,2474.6,2474.3,4.04142]
["bitfinex","ETHUSD",1726774885301,0.0371285,2474.6,2474.0,6.16476007]
["bitfinex","ETHUSD",1726774885302,2.4174,2474.5,2474.0,6.16476007]
["bitfinex","ETHUSD",1726774885457,0.0371285,2474.6,2474.4,4.04137]
["bitfinex","ETHUSD",1726774886187,0.0371285,2474.6,2474.3,4.04141]
["bitfinex","ETHUSD",1726774886697,0.0371285,2474.6,2474.3,8.08284]
["bitfinex","ETHUSD",1726774887057,0.0371285,2474.6,2474.4,4.04137]
["bitfinex","ETHUSD",1726774887459,0.38361647,2474.6,2474.1,4.04177]
["bitfinex","ETHUSD",1726774888658,0.38361647,2474.6,2474.2,4.0416]
["bitfinex","ETHUSD",1726774889490,0.38361647,2474.6,2474.2,7.94126007]
["bitfinex","ETHUSD",1726774889807,0.06850849,2474.5,2474.2,7.94126007]
["bitfinex","ETHUSD",1726774890479,0.06850849,2474.5,2474.3,4.04151]
["bitfinex","ETHUSD",1726774892605,0.06850849,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1726774893811,0.06850849,2474.5,2474.3,4.04145]
["bitfinex","ETHUSD",1726774894180,0.06850849,2474.5,2474.3,8.08288]
["bitfinex","ETHUSD",1726774894700,0.06850849,2474.5,2474.3,4.04143]
["bitfinex","ETHUSD",1726774896343,0.06850849,2474.5,2474.3,8.08288]
["bitfinex","ETHUSD",1726774897398,0.06850849,2474.5,2474.3,8.08287]
["bitfinex","ETHUSD",1726774898215,0.06850849,2474.5,2474.3,8.08289]
["bitfinex","ETHUSD",1726774898415,0.06850849,2474.5,2474.3,4.04143]
["bitfinex","ETHUSD",1726774898927,0.16954566,2474.5,2474.1,4.04176]
["bitfinex","ETHUSD",1726774899247,0.45649836,2474.5,2474.1,4.04176]
["bitfinex","ETHUSD",1726774899416,0.45649836,2474.5,2474.1,8.08353]
["bitfinex","ETHUSD",1726774899740,0.45649836,2474.5,2474.2,4.04168]
["bitfinex","ETHUSD",1726774900806,0.45649836,2474.5,2474.3,4.04152]
["bitfinex","ETHUSD",1726774905145,0.45649836,2474.5,2474.1,4.04176]
["bitfinex","ETHUSD",1726774905472,0.45649836,2474.5,2474.1,8.08352]
["bitfinex","ETHUSD",1726774905606,0.45649836,2474.5,2474.2,4.04168]
["bitfinex","ETHUSD",1726774906309,0.35546119,2474.5,2474.2,4.04168]
["bitfinex","ETHUSD",1726774906651,0.06850849,2474.5,2474.2,4.04168]
["bitfinex","ETHUSD",1726774907004,0.06850849,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1726774911248,0.06850849,2474.5,2474.2,7.94135007]
["bitfinex","ETHUSD",1726774911435,0.10104251,2474.4,2474.2,7.94135007]
["bitfinex","ETHUSD",1726774911637,0.10104251,2474.4,2474.2,7.94137007]
["bitfinex","ETHUSD",1726774911638,0.06661585,2474.3,2474.2,7.94137007]
["bitfinex","ETHUSD",1726774911845,0.06661585,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1726774912452,0.06661585,2474.3,2474.1,4.04173]
["bitfinex","ETHUSD",1726774913571,0.13817097,2474.6,2474.1,4.04173]
["bitfinex","ETHUSD",1726774913925,0.0667074,2474.5,2474.2,4.04171]
["bitfinex","ETHUSD",1726774914852,0.0667074,2474.5,2474.4,3.89966007]
["bitfinex","ETHUSD",1726774915168,0.0667074,2474.5,2474.3,4.0414]
["bitfinex","ETHUSD",1726774917675,0.0667074,2474.5,2474.2,7.94135007]
["bitfinex","ETHUSD",1726774918378,0.0667074,2474.5,2474.3,4.04153]
["bitfinex","ETHUSD",1726774919382,0.0667074,2474.5,2474.4,3.89966007]
["bitfinex","ETHUSD",1726774919894,0.0667074,2474.5,2474.1,8.08349]
["bitfinex","ETHUSD",1726774920056,0.0667074,2474.5,2473.9,0.77209952]
["bitfinex","ETHUSD",1726774920057,0.55,2474.2,2473.9,0.77209952]
["bitfinex","ETHUSD",1726774920258,2.2996,2474.0,2473.6,4.39311817]
["bitfinex","ETHUSD",1726774920589,2.2996,2474.0,2473.9,1.79774705]
["bitfinex","ETHUSD",1726774921459,2.36621271,2474.0,2473.9,1.79774705]
["bitfinex","ETHUSD",1726774922188,2.36621271,2474.0,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774922691,4.04252,2473.8,2473.6,0.42194745]
["bitfinex","ETHUSD",1726774922844,2.44377373,2473.7,2473.5,3.89673954]
["bitfinex","ETHUSD",1726774923043,0.06646201,2473.6,2473.2,15.23000954]
["bitfinex","ETHUSD",1726774923244,0.10107734,2473.5,2473.2,17.68901522]
["bitfinex","ETHUSD",1726774923549,0.10107734,2473.6,2473.4,3.89673954]
["bitfinex","ETHUSD",1726774923980,0.06637207,2473.5,2473.4,3.89673954]
["bitfinex","ETHUSD",1726774924188,0.06637207,2473.5,2473.4,14.33385954]
["bitfinex","ETHUSD",1726774924487,7.33,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1726774924692,2.3427,2474.4,2474.2,4.04171]
["bitfinex","ETHUSD",1726774924895,2.3427,2474.4,2474.3,3.89673954]
["bitfinex","ETHUSD",1726774925973,2.3427,2474.4,2474.1,3.89673954]
["bitfinex","ETHUSD",1726774926770,0.10104454,2474.3,2474.1,3.89673954]
["bitfinex","ETHUSD",1726774926974,0.10105184,2474.2,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774927492,0.10105184,2474.2,2473.7,3.89673954]
["bitfinex","ETHUSD",1726774927493,2.4735,2474.1,2473.7,3.89673954]
["bitfinex","ETHUSD",1726774927649,0.10106085,2474.0,2473.7,3.89673954]
["bitfinex","ETHUSD",1726774927851,0.10106085,2474.0,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774928240,2.57455985,2474.1,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774929802,7.68236883,2474.1,2473.7,3.89673954]
["bitfinex","ETHUSD",1726774930003,4.04237,2473.8,2473.3,4.31871616]
["bitfinex","ETHUSD",1726774930204,2.339,2473.9,2473.5,3.89673954]
["bitfinex","ETHUSD",1726774930504,0.10107391,2473.8,2473.5,3.89673954]
["bitfinex","ETHUSD",1726774931855,0.06420805,2473.7,2473.5,3.89673954]
["bitfinex","ETHUSD",1726774932050,0.10107391,2473.8,2473.5,3.89673954]
["bitfinex","ETHUSD",1726774932371,0.10107391,2473.8,2473.7,3.89673954]
["bitfinex","ETHUSD",1726774932699,6.38122,2473.9,2473.7,3.89673954]
["bitfinex","ETHUSD",1726774932900,7.5851319,2473.9,2473.7,3.89673954]
["bitfinex","ETHUSD",1726774933212,3.5429119,2473.9,2473.7,3.89673954]
["bitfinex","ETHUSD",1726774933925,7.5851119,2473.9,2473.7,3.89673954]
["bitfinex","ETHUSD",1726774934473,7.68618162,2473.9,2473.7,3.89673954]
["bitfinex","ETHUSD",1726774934673,7.5851119,2473.9,2473.5,3.89673954]
["bitfinex","ETHUSD",1726774935010,7.68618571,2473.9,2473.5,3.89673954]
["bitfinex","ETHUSD",1726774935921,2.339,2473.9,2473.7,3.89673954]
["bitfinex","ETHUSD",1726774936083,6.38121,2473.9,2473.7,3.89673954]
["bitfinex","ETHUSD",1726774936290,0.06415291,2473.8,2473.7,3.89673954]
["bitfinex","ETHUSD",1726774938274,2.3163,2474.1,2473.7,7.93912954]
["bitfinex","ETHUSD",1726774938473,6.35792,2474.3,2474.0,3.89673954]
["bitfinex","ETHUSD",1726774938687,0.0642946,2474.2,2474.0,3.89673954]
["bitfinex","ETHUSD",1726774938867,6.45897369,2474.3,2474.0,3.89673954]
["bitfinex","ETHUSD",1726774939094,0.0371285,2474.6,2474.2,3.89673954]
["bitfinex","ETHUSD",1726774939095,2.3163,2474.5,2474.2,3.89673954]
["bitfinex","ETHUSD",1726774939319,2.3163,2474.5,2474.4,3.89673954]
["bitfinex","ETHUSD",1726774940082,4.0782785,2474.6,2474.4,3.89673954]
["bitfinex","ETHUSD",1726774940520,8.1194185,2474.6,2474.4,3.89673954]
["bitfinex","ETHUSD",1726774940887,4.0782685,2474.6,2474.2,3.89673954]
["bitfinex","ETHUSD",1726774941095,4.17931274,2474.6,2474.2,3.89673954]
["bitfinex","ETHUSD",1726774941321,5.97704701,2474.6,2474.2,3.89673954]
["bitfinex","ETHUSD",1726774941570,4.04131,2474.5,2474.2,3.89673954]
["bitfinex","ETHUSD",1726774941910,5.87600277,2474.6,2474.2,3.89673954]
["bitfinex","ETHUSD",1726774942080,4.17931272,2474.6,2474.2,3.89673954]
["bitfinex","ETHUSD",1726774942804,4.0782685,2474.6,2474.4,3.89673954]
["bitfinex","ETHUSD",1726774943027,0.0371285,2474.6,2474.4,3.89673954]
["bitfinex","ETHUSD",1726774945412,0.0371285,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1726774951523,0.0371285,2474.6,2474.2,4.0416]
["bitfinex","ETHUSD",1726774951734,0.06481068,2474.5,2474.3,3.89673954]
["bitfinex","ETHUSD",1726774958757,0.06481068,2474.5,2474.1,6.21313954]
["bitfinex","ETHUSD",1726774958953,0.10104641,2474.4,2474.1,6.21313954]
["bitfinex","ETHUSD",1726774959294,0.0643749,2474.3,2474.1,6.21313954]
["bitfinex","ETHUSD",1726774960081,0.10104636,2474.5,2474.1,6.21313954]
["bitfinex","ETHUSD",1726774960396,4.04167,2474.3,2474.0,0.4224651]
["bitfinex","ETHUSD",1726774960598,0.10105388,2474.2,2474.0,0.4224651]
["bitfinex","ETHUSD",1726774960811,2.3523,2474.1,2473.7,4.04249]
["bitfinex","ETHUSD",1726774961097,0.06430886,2474.0,2473.8,0.42253806]
["bitfinex","ETHUSD",1726774961296,0.06430886,2474.0,2473.8,4.46489806]
["bitfinex","ETHUSD",1726774963007,0.06430886,2474.0,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774963157,0.06430886,2474.0,2473.9,10.25273954]
["bitfinex","ETHUSD",1726774963357,0.55,2474.4,2474.0,4.04198]
["bitfinex","ETHUSD",1726774963669,0.06455919,2474.3,2474.1,4.04172]
["bitfinex","ETHUSD",1726774963889,0.0371285,2474.6,2474.3,2.3151]
["bitfinex","ETHUSD",1726774964089,0.06454581,2474.5,2474.3,6.21183954]
["bitfinex","ETHUSD",1726774964598,0.06454581,2474.5,2474.1,3.89673954]
["bitfinex","ETHUSD",1726774964806,4.04156,2474.3,2473.8,2.73763806]
["bitfinex","ETHUSD",1726774964991,0.10105351,2474.2,2473.8,2.73763806]
["bitfinex","ETHUSD",1726774965159,4.20734185,2474.2,2473.8,0.42253806]
["bitfinex","ETHUSD",1726774965499,4.86927604,2474.2,2473.8,0.42253806]
["bitfinex","ETHUSD",1726774965806,6.4543,2474.1,2473.8,0.42253806]
["bitfinex","ETHUSD",1726774965958,0.10105879,2474.0,2473.8,0.42253806]
["bitfinex","ETHUSD",1726774966163,0.06438535,2473.9,2473.8,0.42253806]
["bitfinex","ETHUSD",1726774966485,0.06438535,2473.9,2473.8,2.90183806]
["bitfinex","ETHUSD",1726774966654,0.06438535,2473.9,2473.8,3.98596382]
["bitfinex","ETHUSD",1726774966861,4.14285877,2474.2,2473.8,3.98596382]
["bitfinex","ETHUSD",1726774967080,0.06439566,2474.1,2473.8,2.90183806]
["bitfinex","ETHUSD",1726774968006,0.16545438,2474.1,2473.8,2.90183806]
["bitfinex","ETHUSD",1726774968863,0.16545438,2474.1,2473.8,0.42253806]
["bitfinex","ETHUSD",1726774969897,0.16545438,2474.1,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774972190,0.06439566,2474.1,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774972389,0.06439566,2474.1,2474.0,2.2734]
["bitfinex","ETHUSD",1726774972594,4.14262669,2474.3,2474.0,2.2734]
["bitfinex","ETHUSD",1726774972793,0.06211097,2474.1,2474.0,2.2734]
["bitfinex","ETHUSD",1726774972994,4.14262669,2474.3,2474.0,2.2734]
["bitfinex","ETHUSD",1726774973197,0.06209201,2474.1,2474.0,2.2734]
["bitfinex","ETHUSD",1726774973396,4.14262669,2474.3,2474.0,2.2734]
["bitfinex","ETHUSD",1726774973598,0.06209201,2474.1,2474.0,2.2734]
["bitfinex","ETHUSD",1726774973907,0.06210149,2474.1,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774974081,4.14262669,2474.3,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774974431,2.45910588,2474.2,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774974588,0.16320588,2474.2,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774974900,0.06214927,2474.2,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774975110,4.1426266,2474.3,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774975284,0.0621899,2474.2,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774975479,4.1426266,2474.3,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774975787,0.0621899,2474.2,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774976233,4.1426266,2474.3,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774976686,0.0621899,2474.2,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774976886,4.1426266,2474.3,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774977113,0.0621899,2474.2,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774977323,4.1426266,2474.3,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774977529,0.0621899,2474.2,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774977684,2.39694945,2474.4,2474.1,3.89673954]
["bitfinex","ETHUSD",1726774977889,0.06225135,2474.3,2473.9,3.89673954]
["bitfinex","ETHUSD",1726774978233,0.10105137,2474.2,2473.8,6.73723876]
["bitfinex","ETHUSD",1726774978383,0.10105137,2474.2,2473.8,8.20489359]
["bitfinex","ETHUSD",1726774978581,0.10105137,2474.2,2473.8,1.88923359]
["bitfinex","ETHUSD",1726774978582,0.06218054,2474.1,2473.8,1.88923359]
["bitfinex","ETHUSD",1726774978786,0.06218054,2474.1,2473.8,0.42157876]
["bitfinex","ETHUSD",1726774978787,2.2502,2474.0,2473.8,0.42157876]
["bitfinex","ETHUSD",1726774979025,0.10105826,2473.9,2473.8,0.42157876]
["bitfinex","ETHUSD",1726774979344,0.16302146,2473.9,2473.8,0.42157876]
["bitfinex","ETHUSD",1726774980923,0.0619632,2473.9,2473.8,0.42157876]
["bitfinex","ETHUSD",1726774982222,0.0619632,2473.9,2473.8,1.66190759]
["bitfinex","ETHUSD",1726774982529,6.63822895,2474.2,2473.8,1.66190759]
["bitfinex","ETHUSD",1726774982684,0.06216677,2474.1,2473.8,0.42157876]
["bitfinex","ETHUSD",1726774983515,6.408,2473.9,2473.8,0.42157876]
["bitfinex","ETHUSD",1726774983739,6.57103697,2473.9,2473.8,0.42157876]
["bitfinex","ETHUSD",1726774984037,6.57103697,2473.9,2473.6,0.35059846]
["bitfinex","ETHUSD",1726774984391,6.57103697,2473.9,2473.4,4.46443959]
["bitfinex","ETHUSD",1726774985435,6.57103697,2473.9,2473.4,0.42143959]
["bitfinex","ETHUSD",1726774985625,4.04253,2473.7,2473.4,0.42143959]
["bitfinex","ETHUSD",1726774985959,0.16285008,2473.6,2473.4,0.42143959]
["bitfinex","ETHUSD",1726774986290,4.04392,2472.9,2472.4,2.99590744]
["bitfinex","ETHUSD",1726774986422,6.52274,2472.6,2472.4,0.63370744]
["bitfinex","ETHUSD",1726774986622,4.14560271,2472.5,2471.8,9.6801]
["bitfinex","ETHUSD",1726774986821,4.14560271,2472.5,2471.7,6.04578]
["bitfinex","ETHUSD",1726774986822,4.04484,2472.3,2471.7,6.04578]
["bitfinex","ETHUSD",1726774987066,0.10112921,2472.2,2471.7,2.0]
["bitfinex","ETHUSD",1726774987231,0.16225678,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1726774987429,0.06112757,2472.2,2471.8,4.04548]
["bitfinex","ETHUSD",1726774987628,0.06112757,2472.2,2471.9,0.99422195]
["bitfinex","ETHUSD",1726774987868,0.10112921,2472.4,2471.9,0.99422195]
["bitfinex","ETHUSD",1726774988035,0.06100423,2472.1,2471.7,7.94250954]
["bitfinex","ETHUSD",1726774988227,0.10113124,2472.2,2471.7,7.94250954]
["bitfinex","ETHUSD",1726774988421,0.10113124,2472.2,2471.8,3.0]
["bitfinex","ETHUSD",1726774988653,0.06100423,2472.1,2471.8,3.0]
["bitfinex","ETHUSD",1726774989627,0.06100423,2472.1,2471.7,0.42087536]
["bitfinex","ETHUSD",1726774989827,0.06100423,2472.1,2471.7,2.29235139]
["bitfinex","ETHUSD",1726774990027,0.10113613,2472.1,2471.7,2.29235139]
["bitfinex","ETHUSD",1726774990474,2.465,2472.2,2471.9,3.89673954]
["bitfinex","ETHUSD",1726774990768,0.06080127,2472.1,2471.7,6.18909093]
["bitfinex","ETHUSD",1726774991174,0.06080127,2472.1,2471.7,10.23486093]
["bitfinex","ETHUSD",1726774991382,0.06080127,2472.1,2471.8,1.67080094]
["bitfinex","ETHUSD",1726774992164,0.06080127,2472.1,2471.9,3.89673954]
["bitfinex","ETHUSD",1726774992337,6.52413,2472.5,2471.9,3.89673954]
["bitfinex","ETHUSD",1726774992624,4.10565394,2472.4,2471.9,3.89673954]
["bitfinex","ETHUSD",1726774992826,0.10113605,2472.3,2471.8,1.67080094]
["bitfinex","ETHUSD",1726774993042,0.10113605,2472.3,2471.9,0.78598919]
["bitfinex","ETHUSD",1726774993241,0.06105605,2472.2,2471.9,0.78598919]
["bitfinex","ETHUSD",1726774993687,0.10113603,2472.3,2471.9,0.78598919]
["bitfinex","ETHUSD",1726774994282,0.06103532,2472.2,2471.9,0.78598919]
["bitfinex","ETHUSD",1726774994680,4.14596603,2472.3,2471.9,0.78598919]
["bitfinex","ETHUSD",1726774994993,4.14596603,2472.3,2471.8,1.67080094]
["bitfinex","ETHUSD",1726774995159,0.06113981,2472.2,2471.8,1.67080094]
["bitfinex","ETHUSD",1726774995481,4.14596603,2472.3,2471.8,1.67080094]
["bitfinex","ETHUSD",1726774995660,0.06087004,2472.1,2471.8,1.67080094]
["bitfinex","ETHUSD",1726774995855,0.0611174,2472.2,2471.8,1.67080094]
["bitfinex","ETHUSD",1726774996195,4.14596603,2472.3,2471.8,1.67080094]
["bitfinex","ETHUSD",1726774996482,0.06106409,2472.1,2471.8,1.67080094]
["bitfinex","ETHUSD",1726774996654,0.06110245,2472.2,2471.8,1.67080094]
["bitfinex","ETHUSD",1726774996861,0.06102574,2472.0,2471.8,1.67080094]
["bitfinex","ETHUSD",1726774997169,0.0609799,2471.9,2471.7,0.42066104]
["bitfinex","ETHUSD",1726774997483,4.04483,2472.3,2471.7,4.31740058]
["bitfinex","ETHUSD",1726774997643,0.06094153,2471.8,2471.7,8.36319058]
["bitfinex","ETHUSD",1726774997982,0.06088181,2471.8,2471.7,8.36319058]
["bitfinex","ETHUSD",1726774998138,4.04483,2472.3,2471.7,8.36319058]
["bitfinex","ETHUSD",1726774998344,10.37368219,2475.3,2472.1,3.89673954]
["bitfinex","ETHUSD",1726774998345,0.06109498,2472.2,2472.1,3.89673954]
["bitfinex","ETHUSD",1726774998551,2.4949,2472.8,2472.2,3.0]
["bitfinex","ETHUSD",1726774998750,0.06106423,2472.7,2472.3,7.94143954]
["bitfinex","ETHUSD",1726774998999,2.4949,2472.8,2472.4,0.92070525]
["bitfinex","ETHUSD",1726774999160,0.06111543,2472.6,2472.5,7.94119954]
["bitfinex","ETHUSD",1726774999360,2.4949,2473.0,2472.5,10.30829954]
["bitfinex","ETHUSD",1726774999596,4.20626225,2472.9,2472.4,0.92070525]
["bitfinex","ETHUSD",1726774999797,4.20626225,2472.9,2472.3,10.30853954]
["bitfinex","ETHUSD",1726774999999,4.20626225,2472.9,2472.2,3.0]
["bitfinex","ETHUSD",1726775000000,4.044,2472.8,2472.2,7.04496]
["bitfinex","ETHUSD",1726775000489,0.06125547,2472.7,2472.2,7.04496]
["bitfinex","ETHUSD",1726775001062,0.06125547,2472.7,2472.3,7.94142954]
["bitfinex","ETHUSD",1726775001448,0.10110179,2472.9,2472.3,7.94142954]
["bitfinex","ETHUSD",1726775001646,0.06121713,2472.6,2472.3,9.73359803]
["bitfinex","ETHUSD",1726775001891,4.14504179,2472.9,2472.3,9.73359803]
["bitfinex","ETHUSD",1726775002261,0.06129381,2472.8,2472.3,9.73359803]
["bitfinex","ETHUSD",1726775003096,0.06129381,2472.8,2472.4,4.04456]
["bitfinex","ETHUSD",1726775004295,0.06129381,2472.8,2472.6,4.04431]
["bitfinex","ETHUSD",1726775004465,0.06129381,2472.8,2472.7,1.43478295]
["bitfinex","ETHUSD",1726775004654,2.4949,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1726775004861,2.4949,2473.0,2472.5,10.30340954]
["bitfinex","ETHUSD",1726775005064,0.06136942,2472.9,2472.5,10.30340954]
["bitfinex","ETHUSD",1726775005389,0.06136942,2472.9,2472.5,7.94110954]
["bitfinex","ETHUSD",1726775005595,0.06136942,2472.9,2472.3,6.40516382]
["bitfinex","ETHUSD",1726775005596,0.06136942,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1726775005899,0.06136942,2472.9,2472.4,5.9587048]
["bitfinex","ETHUSD",1726775006107,4.10522942,2472.9,2472.4,5.9587048]
["bitfinex","ETHUSD",1726775006392,0.06136942,2472.9,2472.4,5.9587048]
["bitfinex","ETHUSD",1726775006591,4.10520942,2472.9,2472.3,9.73362803]
["bitfinex","ETHUSD",1726775006758,0.10110651,2472.8,2472.3,4.04472]
["bitfinex","ETHUSD",1726775006957,0.06133033,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1726775007259,4.14495462,2472.9,2472.3,4.04472]
["bitfinex","ETHUSD",1726775007459,0.06127706,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1726775007686,2.4949,2473.0,2472.5,5.29989349]
["bitfinex","ETHUSD",1726775007994,0.06116619,2472.9,2472.5,5.29989349]
["bitfinex","ETHUSD",1726775008895,4.20612419,2472.9,2472.5,1.25541349]
["bitfinex","ETHUSD",1726775009057,4.044,2472.8,2472.3,7.94144954]
["bitfinex","ETHUSD",1726775009259,4.20612419,2472.9,2472.4,4.04463]
["bitfinex","ETHUSD",1726775009461,2.4949,2473.0,2472.6,3.89673954]
["bitfinex","ETHUSD",1726775009462,0.06113235,2472.7,2472.6,3.89673954]
["bitfinex","ETHUSD",1726775009675,0.06112961,2472.8,2472.6,3.89673954]
["bitfinex","ETHUSD",1726775009973,0.06113433,2472.7,2472.6,5.15210803]
["bitfinex","ETHUSD",1726775010175,2.4949,2473.0,2472.6,5.15210803]
["bitfinex","ETHUSD",1726775010497,0.06108811,2472.9,2472.6,1.25536849]
["bitfinex","ETHUSD",1726775010699,0.06108811,2472.9,2472.4,3.89673954]
["bitfinex","ETHUSD",1726775010860,4.20611619,2472.9,2472.4,3.89673954]
["bitfinex","ETHUSD",1726775011059,4.10500811,2472.9,2472.3,8.08944]
["bitfinex","ETHUSD",1726775011400,4.20611525,2472.9,2472.3,8.08943]
["bitfinex","ETHUSD",1726775011603,4.20611525,2472.9,2472.2,9.25903954]
["bitfinex","ETHUSD",1726775011604,4.04425,2472.7,2472.2,7.04489]
["bitfinex","ETHUSD",1726775011754,2.3893,2472.6,2472.3,5.882773]
["bitfinex","ETHUSD",1726775011955,0.06080813,2472.5,2472.3,5.882773]
["bitfinex","ETHUSD",1726775012157,0.06080813,2472.5,2472.3,5.882713]
["bitfinex","ETHUSD",1726775013373,0.06080813,2472.5,2472.3,1.837993]
["bitfinex","ETHUSD",1726775013681,4.10530813,2472.5,2472.0,5.03404195]
["bitfinex","ETHUSD",1726775013880,0.06080813,2472.5,2472.1,7.94172954]
["bitfinex","ETHUSD",1726775017268,0.16193056,2472.5,2472.1,4.04499]
["bitfinex","ETHUSD",1726775017720,0.06080813,2472.5,2472.1,4.04499]
["bitfinex","ETHUSD",1726775017895,0.06080813,2472.5,2472.1,5.34257515]
["bitfinex","ETHUSD",1726775020564,0.06080813,2472.5,2472.1,9.38762515]
["bitfinex","ETHUSD",1726775020985,0.06080813,2472.5,2472.1,5.34257515]
["bitfinex","ETHUSD",1726775022619,0.06080813,2472.5,2472.1,9.38763515]
["bitfinex","ETHUSD",1726775022973,0.06080813,2472.5,2472.1,5.34257515]
["bitfinex","ETHUSD",1726775023285,0.06080813,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1726775023688,0.06080813,2472.5,2472.3,8.08949]
["bitfinex","ETHUSD",1726775024103,0.06080813,2472.5,2472.4,11.98603954]
["bitfinex","ETHUSD",1726775024419,2.35,2473.0,2472.7,4.04411]
["bitfinex","ETHUSD",1726775025918,2.35,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1726775026073,2.35,2473.0,2472.5,8.08877]
["bitfinex","ETHUSD",1726775026274,4.04385,2472.9,2472.3,3.0]
["bitfinex","ETHUSD",1726775026531,2.4728,2472.8,2472.5,4.04437]
["bitfinex","ETHUSD",1726775027023,4.04361,2473.1,2472.5,8.08875]
["bitfinex","ETHUSD",1726775027024,0.06104604,2472.7,2472.5,8.08875]
["bitfinex","ETHUSD",1726775027377,2.4728,2473.0,2472.5,4.04437]
["bitfinex","ETHUSD",1726775027619,0.06112273,2472.9,2472.6,4.04427]
["bitfinex","ETHUSD",1726775028825,0.06112273,2472.9,2472.5,8.08875]
["bitfinex","ETHUSD",1726775029115,0.06112273,2472.9,2472.5,5.59973849]
["bitfinex","ETHUSD",1726775029328,0.06112273,2472.9,2472.3,10.94141954]
["bitfinex","ETHUSD",1726775029621,6.63708181,2472.8,2472.3,7.04468]
["bitfinex","ETHUSD",1726775029840,2.59301328,2472.7,2472.2,7.29]
["bitfinex","ETHUSD",1726775029999,2.4919,2472.6,2472.1,0.42057434]
["bitfinex","ETHUSD",1726775030326,0.16213615,2472.5,2472.0,4.0452]
["bitfinex","ETHUSD",1726775030624,0.16213615,2472.5,2472.0,4.46578783]
["bitfinex","ETHUSD",1726775030780,4.20664615,2472.5,2471.9,8.09069]
["bitfinex","ETHUSD",1726775030981,8.25123615,2472.5,2471.9,4.04534]
["bitfinex","ETHUSD",1726775031216,8.25123615,2472.5,2472.0,0.42060149]
["bitfinex","ETHUSD",1726775031923,4.20664615,2472.5,2472.0,0.42060149]
["bitfinex","ETHUSD",1726775032103,8.25125615,2472.5,2471.9,4.04534]
["bitfinex","ETHUSD",1726775032795,8.25123615,2472.5,2471.9,4.04534]
["bitfinex","ETHUSD",1726775033198,2.462,2472.3,2471.7,9.48941099]
["bitfinex","ETHUSD",1726775033412,2.56312981,2472.3,2471.9,0.42060852]
["bitfinex","ETHUSD",1726775033725,0.06106342,2472.2,2471.9,0.42060852]
["bitfinex","ETHUSD",1726775033883,4.10605342,2472.2,2471.9,0.42060852]
["bitfinex","ETHUSD",1726775034256,0.06088586,2472.1,2471.9,0.42060852]
["bitfinex","ETHUSD",1726775034892,0.06088586,2472.1,2471.7,4.04564]
["bitfinex","ETHUSD",1726775035237,6.34489,2471.9,2471.7,0.42063353]
["bitfinex","ETHUSD",1726775035546,2.40054274,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775035697,0.06041309,2471.8,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775035903,4.14693823,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775036095,6.85317336,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775036297,10.89896336,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775036503,10.95917303,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775040439,6.91338303,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775040629,10.8580248,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775043021,2.34570967,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775043221,6.49265609,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775044441,2.34570967,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775044760,2.44686598,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775045055,6.49265598,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775045251,7.54649458,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775047462,11.59228458,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775047662,7.54649458,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775047846,12.14228458,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775049775,7.44533827,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775049976,6.39149967,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775050277,2.34570967,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775050421,0.06020967,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775050626,4.14687498,2471.8,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775050825,0.05802641,2471.7,2471.6,2.88952383]
["bitfinex","ETHUSD",1726775051073,0.05802641,2471.7,2471.6,2.3213285]
["bitfinex","ETHUSD",1726775051362,4.04541,2472.0,2471.6,2.3213285]
["bitfinex","ETHUSD",1726775051565,0.05816292,2471.9,2471.6,2.3213285]
["bitfinex","ETHUSD",1726775051861,0.05816292,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775052064,2.4311,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775052274,6.57805182,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775052426,6.63626051,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775052628,10.68205051,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775053555,6.63626051,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775054091,0.05820869,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775054384,2.4461386,2472.3,2471.6,0.6589353]
["bitfinex","ETHUSD",1726775054553,0.05849025,2472.2,2471.6,0.6589353]
["bitfinex","ETHUSD",1726775055068,4.04516,2472.1,2471.6,0.6589353]
["bitfinex","ETHUSD",1726775055461,0.05844339,2472.0,2471.6,0.6589353]
["bitfinex","ETHUSD",1726775055865,0.15958447,2472.0,2471.6,0.6589353]
["bitfinex","ETHUSD",1726775056052,0.05844339,2472.0,2471.6,0.6589353]
["bitfinex","ETHUSD",1726775056252,0.10114551,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775056580,4.10409664,2471.8,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775056825,10.56213733,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775057143,10.62031398,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775057371,11.68234538,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775059449,4.20512398,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775059655,0.05817665,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775060042,4.0457,2471.8,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775060286,0.05822851,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775060577,0.10115711,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775060788,0.05807271,2471.8,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775061140,6.4384,2472.0,2471.6,0.67988335]
["bitfinex","ETHUSD",1726775061342,0.15927097,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775061541,0.05812469,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775061764,4.10360469,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775061972,4.20487107,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775062791,0.15927107,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775063394,4.20477107,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775064611,0.15927107,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775065177,4.20476107,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775065916,0.15927107,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775067047,4.20475107,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775067716,4.20474107,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775068129,0.15927107,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775070153,0.05812469,2471.9,2471.7,2.4047]
["bitfinex","ETHUSD",1726775070307,0.05812469,2471.9,2471.8,0.6338568]
["bitfinex","ETHUSD",1726775070505,4.04515,2472.1,2471.8,0.6338568]
["bitfinex","ETHUSD",1726775070849,4.04515,2472.1,2471.7,2.4047]
["bitfinex","ETHUSD",1726775071016,7.33,2472.4,2471.7,2.4047]
["bitfinex","ETHUSD",1726775071017,0.0579172,2472.0,2471.8,3.89673954]
["bitfinex","ETHUSD",1726775071347,11.37468,2472.4,2471.8,4.04554]
["bitfinex","ETHUSD",1726775071646,8.08976,2472.3,2471.7,6.45038]
["bitfinex","ETHUSD",1726775071854,4.10295758,2472.3,2471.7,6.45038]
["bitfinex","ETHUSD",1726775072095,4.10295758,2472.3,2471.8,1.0384248]
["bitfinex","ETHUSD",1726775072554,8.14786758,2472.3,2471.8,1.0384248]
["bitfinex","ETHUSD",1726775072764,4.10295758,2472.3,2471.8,1.0384248]
["bitfinex","ETHUSD",1726775073783,8.14786758,2472.3,2471.8,1.0384248]
["bitfinex","ETHUSD",1726775074290,4.10295758,2472.3,2471.8,1.0384248]
["bitfinex","ETHUSD",1726775074444,4.04515,2472.1,2471.7,2.4047]
["bitfinex","ETHUSD",1726775074644,0.05801375,2472.0,2471.7,2.4047]
["bitfinex","ETHUSD",1726775074851,0.05801375,2472.0,2471.7,6.45047]
["bitfinex","ETHUSD",1726775075353,0.10114037,2472.2,2471.7,6.45047]
["bitfinex","ETHUSD",1726775075574,0.0565965,2471.9,2471.7,6.45047]
["bitfinex","ETHUSD",1726775075793,0.10114037,2472.2,2471.7,6.45047]
["bitfinex","ETHUSD",1726775075998,4.14617037,2472.2,2471.7,6.45047]
["bitfinex","ETHUSD",1726775076487,0.05667327,2472.1,2471.7,6.45047]
["bitfinex","ETHUSD",1726775077663,2.32807327,2472.1,2471.7,6.45047]
["bitfinex","ETHUSD",1726775078489,10.41846327,2472.1,2471.7,2.4047]
["bitfinex","ETHUSD",1726775078692,11.06589763,2472.1,2471.7,2.4047]
["bitfinex","ETHUSD",1726775078996,11.06589763,2472.1,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775078997,11.06590763,2472.1,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775079156,7.02065763,2472.1,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775079995,7.02065763,2472.1,2471.6,4.0829985]
["bitfinex","ETHUSD",1726775081476,6.37323327,2472.1,2471.6,4.0829985]
["bitfinex","ETHUSD",1726775081687,2.32807327,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1726775081917,0.05667327,2472.1,2471.8,7.94231954]
["bitfinex","ETHUSD",1726775082123,0.05667327,2472.1,2471.9,6.52996]
["bitfinex","ETHUSD",1726775082326,2.2675,2472.3,2471.9,10.57542]
["bitfinex","ETHUSD",1726775082527,0.0565289,2472.0,2471.9,6.52996]
["bitfinex","ETHUSD",1726775082691,2.2675,2472.3,2471.9,7.97720095]
["bitfinex","ETHUSD",1726775083241,0.05660566,2472.2,2471.9,7.97720095]
["bitfinex","ETHUSD",1726775083407,2.2675,2472.3,2471.9,7.97720095]
["bitfinex","ETHUSD",1726775083618,0.05660566,2472.2,2471.9,7.97720095]
["bitfinex","ETHUSD",1726775083909,2.2675,2472.3,2471.9,7.97720095]
["bitfinex","ETHUSD",1726775084103,0.05656728,2472.1,2471.9,7.97720095]
["bitfinex","ETHUSD",1726775084303,2.2675,2472.3,2471.9,6.52996]
["bitfinex","ETHUSD",1726775084519,0.05648405,2472.0,2471.9,6.52996]
["bitfinex","ETHUSD",1726775084724,2.2675,2472.3,2471.9,6.52996]
["bitfinex","ETHUSD",1726775084900,0.05648405,2472.0,2471.9,6.52996]
["bitfinex","ETHUSD",1726775085100,2.2675,2472.3,2471.9,6.52996]
["bitfinex","ETHUSD",1726775085435,4.14585161,2472.4,2471.9,6.52996]
["bitfinex","ETHUSD",1726775085634,0.0565992,2472.3,2471.9,6.52996]
["bitfinex","ETHUSD",1726775086898,0.0565992,2472.3,2471.8,3.89673954]
["bitfinex","ETHUSD",1726775086899,6.5592192,2472.3,2471.8,4.04559]
["bitfinex","ETHUSD",1726775087416,0.1011317,2472.2,2471.7,10.44797]
["bitfinex","ETHUSD",1726775087603,0.1011317,2472.2,2471.7,6.40219]
["bitfinex","ETHUSD",1726775087806,0.05657101,2472.1,2471.7,6.40219]
["bitfinex","ETHUSD",1726775089834,6.50262,2472.3,2471.7,10.44789]
["bitfinex","ETHUSD",1726775090151,0.05708003,2472.2,2471.7,10.44789]
["bitfinex","ETHUSD",1726775091159,0.05708003,2472.2,2471.8,4.04554]
["bitfinex","ETHUSD",1726775091549,6.50262,2472.3,2471.8,4.04554]
["bitfinex","ETHUSD",1726775091856,0.05708003,2472.2,2471.8,4.04554]
["bitfinex","ETHUSD",1726775092058,7.65847848,2472.3,2471.8,4.04559]
["bitfinex","ETHUSD",1726775092266,0.05708197,2472.2,2471.7,10.44789]
["bitfinex","ETHUSD",1726775093556,0.05708197,2472.2,2471.7,6.40219]
["bitfinex","ETHUSD",1726775093756,4.10220197,2472.2,2471.7,10.4479]
["bitfinex","ETHUSD",1726775094250,5.3692946,2472.2,2471.7,6.40219]
["bitfinex","ETHUSD",1726775094574,10.39778,2472.1,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775094730,0.1011454,2472.0,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775094922,0.15816156,2472.0,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775096232,2.3688,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775096428,2.52683555,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775096627,3.18409211,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775097281,2.52683555,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775097426,2.52683555,2471.7,2471.6,7.97982804]
["bitfinex","ETHUSD",1726775097427,0.05688207,2471.7,2471.6,7.97982804]
["bitfinex","ETHUSD",1726775097631,4.04507,2472.2,2471.6,14.50938804]
["bitfinex","ETHUSD",1726775097632,2.425,2472.2,2471.6,14.50938804]
["bitfinex","ETHUSD",1726775097880,0.05708054,2472.1,2471.6,10.46333804]
["bitfinex","ETHUSD",1726775098028,0.05708054,2472.1,2471.6,4.07049743]
["bitfinex","ETHUSD",1726775098236,0.05708054,2472.1,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775098237,4.14653908,2472.0,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775098576,2.51862082,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775098779,4.14683025,2471.8,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775099071,0.15811687,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775099386,0.05696345,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775099748,2.56285342,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775099951,0.05694851,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775100155,6.60832342,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775100369,10.62192851,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775100552,2.4734,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775100754,6.67710767,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775101379,11.27289767,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775101536,7.12594456,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775101739,8.45079711,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775102068,12.30568711,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775102585,8.25989711,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775104280,0.05675456,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775104506,2.508453,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775104656,0.05682029,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775104987,6.45231,2472.2,2471.7,2.4285]
["bitfinex","ETHUSD",1726775105139,6.45231,2472.2,2471.7,6.47428]
["bitfinex","ETHUSD",1726775105492,4.04472,2472.4,2471.8,1.0408148]
["bitfinex","ETHUSD",1726775105493,6.43632,2472.4,2471.8,1.0408148]
["bitfinex","ETHUSD",1726775105654,4.04459,2472.5,2472.1,2.2872]
["bitfinex","ETHUSD",1726775105840,11.3744,2472.6,2472.1,2.2872]
["bitfinex","ETHUSD",1726775106181,15.41886,2472.6,2472.1,2.2872]
["bitfinex","ETHUSD",1726775106381,4.04449,2472.5,2472.1,2.2872]
["bitfinex","ETHUSD",1726775106886,2.3916,2472.7,2472.1,6.965455]
["bitfinex","ETHUSD",1726775107089,2.49271935,2472.7,2472.1,6.965455]
["bitfinex","ETHUSD",1726775107385,6.53697935,2472.7,2472.1,6.965455]
["bitfinex","ETHUSD",1726775107554,2.49271935,2472.7,2472.1,11.010475]
["bitfinex","ETHUSD",1726775107740,0.10111935,2472.7,2472.1,6.965455]
["bitfinex","ETHUSD",1726775107940,0.10111935,2472.7,2472.2,1.08621945]
["bitfinex","ETHUSD",1726775109288,4.14528935,2472.7,2472.1,6.3322]
["bitfinex","ETHUSD",1726775109655,0.10111935,2472.7,2472.1,6.3322]
["bitfinex","ETHUSD",1726775110052,4.14532935,2472.7,2472.1,6.3322]
["bitfinex","ETHUSD",1726775110558,0.10111935,2472.7,2472.1,6.3322]
["bitfinex","ETHUSD",1726775111201,0.10111935,2472.7,2472.1,10.37724]
["bitfinex","ETHUSD",1726775111382,4.044,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1726775111569,0.10111916,2472.9,2472.5,2.2588]
["bitfinex","ETHUSD",1726775111897,13.83576,2473.0,2472.5,2.2588]
["bitfinex","ETHUSD",1726775111898,6.50576,2473.0,2472.5,2.2588]
["bitfinex","ETHUSD",1726775112071,6.50576,2473.0,2472.5,6.30327]
["bitfinex","ETHUSD",1726775112791,6.50576,2473.0,2472.5,2.2588]
["bitfinex","ETHUSD",1726775112955,0.10110698,2472.9,2472.5,2.2588]
["bitfinex","ETHUSD",1726775113155,6.50576,2473.0,2472.5,2.2588]
["bitfinex","ETHUSD",1726775113355,6.60686981,2473.0,2472.5,2.2588]
["bitfinex","ETHUSD",1726775113596,4.04351,2473.1,2472.5,6.30316]
["bitfinex","ETHUSD",1726775113909,6.38763,2473.2,2472.6,7.94101954]
["bitfinex","ETHUSD",1726775114112,2.3442,2473.2,2472.9,4.0438]
["bitfinex","ETHUSD",1726775114411,11.37302,2473.4,2472.9,2.3299]
["bitfinex","ETHUSD",1726775114560,15.41616,2473.4,2472.9,2.3299]
["bitfinex","ETHUSD",1726775115076,4.04322,2473.3,2472.9,2.3299]
["bitfinex","ETHUSD",1726775116062,11.37302,2473.4,2472.9,2.3299]
["bitfinex","ETHUSD",1726775116578,0.05554504,2473.3,2472.9,2.3299]
["bitfinex","ETHUSD",1726775117275,5.88035854,2473.3,2472.9,2.3299]
["bitfinex","ETHUSD",1726775117719,5.88035854,2473.3,2472.7,4.04401]
["bitfinex","ETHUSD",1726775117720,5.88035854,2473.3,2472.7,6.36651]
["bitfinex","ETHUSD",1726775117915,4.09876504,2473.3,2472.7,6.36651]
["bitfinex","ETHUSD",1726775118425,0.05554504,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1726775118620,0.05554504,2473.3,2472.7,6.36651]
["bitfinex","ETHUSD",1726775119739,4.09874504,2473.3,2472.7,6.36651]
["bitfinex","ETHUSD",1726775122228,0.05554504,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1726775122425,0.05554504,2473.3,2472.7,6.36651]
["bitfinex","ETHUSD",1726775122968,4.09874504,2473.3,2472.7,6.36651]
["bitfinex","ETHUSD",1726775123273,0.05554504,2473.3,2472.7,10.41055]
["bitfinex","ETHUSD",1726775123475,4.09875504,2473.3,2472.7,6.36651]
["bitfinex","ETHUSD",1726775123772,4.09875504,2473.3,2472.7,10.41056]
["bitfinex","ETHUSD",1726775123929,0.05554504,2473.3,2472.8,3.89673954]
["bitfinex","ETHUSD",1726775124355,4.09874504,2473.3,2472.8,3.89673954]
["bitfinex","ETHUSD",1726775124561,0.05554504,2473.3,2472.8,4.04393]
["bitfinex","ETHUSD",1726775124958,0.05554504,2473.3,2472.9,4.04368]
["bitfinex","ETHUSD",1726775125130,0.05554504,2473.3,2473.0,0.79404195]
["bitfinex","ETHUSD",1726775125330,6.38706,2473.5,2472.9,8.08742]
["bitfinex","ETHUSD",1726775125576,0.05376183,2473.2,2473.0,4.04364]
["bitfinex","ETHUSD",1726775125772,2.3442,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1726775127375,0.10108363,2473.4,2473.0,2.4493]
["bitfinex","ETHUSD",1726775127557,0.10109072,2473.3,2472.8,4.04397]
["bitfinex","ETHUSD",1726775128043,4.14419124,2473.4,2472.8,4.04397]
["bitfinex","ETHUSD",1726775128240,4.14419124,2473.4,2472.8,5.63004625]
["bitfinex","ETHUSD",1726775128768,4.14419124,2473.4,2472.8,4.04397]
["bitfinex","ETHUSD",1726775130069,4.0432,2473.3,2472.8,4.04397]
["bitfinex","ETHUSD",1726775130222,4.14447293,2473.2,2472.7,7.92005295]
["bitfinex","ETHUSD",1726775130425,6.48498,2473.2,2472.7,4.04409]
["bitfinex","ETHUSD",1726775131430,0.05379007,2473.1,2472.7,4.04409]
["bitfinex","ETHUSD",1726775132702,0.05379007,2473.1,2472.6,3.89673954]
["bitfinex","ETHUSD",1726775132703,4.0437,2473.0,2472.6,3.89673954]
["bitfinex","ETHUSD",1726775133011,6.46846,2472.9,2472.3,10.56717]
["bitfinex","ETHUSD",1726775133214,4.04404,2472.8,2472.3,4.04468]
["bitfinex","ETHUSD",1726775133500,2.4245,2472.5,2472.1,4.04506]
["bitfinex","ETHUSD",1726775133802,7.63152007,2472.5,2471.9,8.09073]
["bitfinex","ETHUSD",1726775134012,4.04484,2472.3,2471.8,6.50491]
["bitfinex","ETHUSD",1726775134156,2.2683,2472.1,2471.7,8.0914]
["bitfinex","ETHUSD",1726775134354,2.2683,2472.1,2471.7,8.09139]
["bitfinex","ETHUSD",1726775134559,0.05344665,2472.0,2471.8,4.04556]
["bitfinex","ETHUSD",1726775134801,0.05344665,2472.0,2471.7,4.04569]
["bitfinex","ETHUSD",1726775134975,0.05344665,2472.0,2471.8,4.46518235]
["bitfinex","ETHUSD",1726775135580,0.05344665,2472.0,2471.8,0.41957235]
["bitfinex","ETHUSD",1726775135978,0.05344665,2472.0,2471.8,4.46513235]
["bitfinex","ETHUSD",1726775136278,0.05325709,2471.9,2471.8,5.95553139]
["bitfinex","ETHUSD",1726775136585,0.10113237,2472.2,2471.8,5.95553139]
["bitfinex","ETHUSD",1726775136790,0.05321049,2471.9,2471.8,5.95553139]
["bitfinex","ETHUSD",1726775136987,2.4509,2472.3,2471.8,4.46513235]
["bitfinex","ETHUSD",1726775137494,0.05325169,2472.2,2471.8,4.46513235]
["bitfinex","ETHUSD",1726775137675,2.4509,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1726775137877,0.05325812,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1726775138209,9.7809,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1726775138359,2.4509,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1726775139288,2.4509,2472.7,2472.2,4.04485]
["bitfinex","ETHUSD",1726775140020,6.49507,2472.7,2472.2,4.04485]
["bitfinex","ETHUSD",1726775140924,4.14556735,2472.6,2472.0,4.04516]
["bitfinex","ETHUSD",1726775141084,4.04451,2472.5,2472.0,4.04516]
["bitfinex","ETHUSD",1726775141277,4.14581717,2472.4,2471.8,14.74297189]
["bitfinex","ETHUSD",1726775141616,4.04451,2472.5,2471.9,4.04535]
["bitfinex","ETHUSD",1726775142601,0.10112715,2472.4,2471.8,11.36844717]
["bitfinex","ETHUSD",1726775142925,2.4551,2472.3,2471.8,4.46510235]
["bitfinex","ETHUSD",1726775143926,4.14610734,2472.2,2471.8,0.41957235]
["bitfinex","ETHUSD",1726775144706,2.3688,2472.0,2471.8,0.41957235]
["bitfinex","ETHUSD",1726775146397,0.05284,2471.9,2471.8,0.41957235]
["bitfinex","ETHUSD",1726775151298,6.53776,2472.4,2471.8,11.52507993]
["bitfinex","ETHUSD",1726775151498,2.493,2472.4,2472.0,7.94202954]
["bitfinex","ETHUSD",1726775151701,13.86742,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1726775151919,19.703001,2472.6,2472.0,7.94192954]
["bitfinex","ETHUSD",1726775152440,19.703001,2472.6,2472.0,4.04519]
["bitfinex","ETHUSD",1726775152800,19.703011,2472.6,2472.0,4.04519]
["bitfinex","ETHUSD",1726775153135,15.658571,2472.6,2472.0,8.09039]
["bitfinex","ETHUSD",1726775153301,15.658571,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1726775154033,15.658571,2472.6,2472.2,10.26478954]
["bitfinex","ETHUSD",1726775154034,2.493,2472.6,2472.2,10.26478954]
["bitfinex","ETHUSD",1726775154390,2.493,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1726775154796,2.493,2472.6,2472.2,14.30966954]
["bitfinex","ETHUSD",1726775155400,2.493,2472.6,2472.2,10.26478954]
["bitfinex","ETHUSD",1726775155647,2.493,2472.6,2472.2,15.74066749]
["bitfinex","ETHUSD",1726775155818,2.493,2472.6,2472.2,11.69578749]
["bitfinex","ETHUSD",1726775156018,2.493,2472.6,2472.2,7.79904795]
["bitfinex","ETHUSD",1726775156801,2.493,2472.6,2472.0,6.32339]
["bitfinex","ETHUSD",1726775156802,10.58185,2472.6,2472.0,6.32339]
["bitfinex","ETHUSD",1726775157114,6.53741,2472.6,2472.0,6.32339]
["bitfinex","ETHUSD",1726775157325,6.63853428,2472.6,2472.0,6.32339]
["bitfinex","ETHUSD",1726775157520,6.63853428,2472.6,2472.1,4.04507]
["bitfinex","ETHUSD",1726775157843,2.493,2472.6,2472.3,4.04479]
["bitfinex","ETHUSD",1726775158827,2.493,2472.6,2472.2,4.04495]
["bitfinex","ETHUSD",1726775159210,6.33465,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1726775159539,6.33465,2472.8,2472.2,4.04495]
["bitfinex","ETHUSD",1726775159540,4.04417,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1726775159747,4.14528301,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1726775160048,4.04417,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1726775161349,0.05130649,2472.6,2472.2,4.04489]
["bitfinex","ETHUSD",1726775161516,6.33465,2472.8,2472.2,4.04489]
["bitfinex","ETHUSD",1726775161721,0.05125902,2472.5,2472.2,4.04489]
["bitfinex","ETHUSD",1726775161919,2.2906,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1726775162566,6.33461,2472.8,2472.3,4.04476]
["bitfinex","ETHUSD",1726775163620,4.14528092,2472.7,2472.2,4.04481]
["bitfinex","ETHUSD",1726775163822,6.33461,2472.8,2472.2,4.04481]
["bitfinex","ETHUSD",1726775164070,6.33461,2472.8,2472.3,7.94145954]
["bitfinex","ETHUSD",1726775164422,2.2906,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1726775165267,4.04342,2473.2,2472.5,7.94109954]
["bitfinex","ETHUSD",1726775165268,6.39911,2473.1,2472.5,7.94109954]
["bitfinex","ETHUSD",1726775166139,4.04367,2473.0,2472.5,7.94109954]
["bitfinex","ETHUSD",1726775166558,4.04367,2473.0,2472.5,4.04436]
["bitfinex","ETHUSD",1726775167054,4.04367,2473.0,2472.5,8.08875]
["bitfinex","ETHUSD",1726775167231,4.04367,2473.0,2472.5,4.04436]
["bitfinex","ETHUSD",1726775167432,2.3555,2473.1,2472.5,4.04433]
["bitfinex","ETHUSD",1726775167826,6.39916,2473.1,2472.5,4.04433]
["bitfinex","ETHUSD",1726775168027,8.176418,2473.1,2472.5,4.04433]
["bitfinex","ETHUSD",1726775168227,4.0437,2473.0,2472.5,4.04433]
["bitfinex","ETHUSD",1726775169834,8.08747,2473.0,2472.5,4.04433]
["bitfinex","ETHUSD",1726775170247,2.2934,2472.9,2472.3,7.94144954]
["bitfinex","ETHUSD",1726775170576,2.2934,2472.9,2472.3,4.04471]
["bitfinex","ETHUSD",1726775170783,4.04408,2472.8,2472.2,0.63508983]
["bitfinex","ETHUSD",1726775170927,4.04408,2472.8,2472.1,6.46761]
["bitfinex","ETHUSD",1726775170928,2.2837,2472.7,2472.1,6.46761]
["bitfinex","ETHUSD",1726775171129,2.2837,2472.7,2472.1,10.36434954]
["bitfinex","ETHUSD",1726775171374,2.2837,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1726775171733,6.32788,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1726775172439,2.2837,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1726775173954,6.32787,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1726775174500,2.2837,2472.7,2472.1,10.78482436]
["bitfinex","ETHUSD",1726775174711,2.2837,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1726775175361,6.32796,2472.7,2472.1,14.82986436]
["bitfinex","ETHUSD",1726775175563,6.32796,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1726775175872,4.04449,2472.5,2472.1,0.42047482]
["bitfinex","ETHUSD",1726775176073,6.43194,2472.3,2472.1,0.42047482]
["bitfinex","ETHUSD",1726775176281,4.19730871,2472.2,2472.1,0.42047482]
["bitfinex","ETHUSD",1726775176557,0.05119802,2472.2,2471.7,7.94249954]
["bitfinex","ETHUSD",1726775176887,0.05119802,2472.2,2472.0,2.2944]
["bitfinex","ETHUSD",1726775177093,2.3338,2472.5,2472.0,6.33961]
["bitfinex","ETHUSD",1726775177260,6.37802,2472.7,2472.1,7.94178954]
["bitfinex","ETHUSD",1726775177659,10.42228,2472.7,2472.1,7.94178954]
["bitfinex","ETHUSD",1726775177889,10.42228,2472.7,2472.1,9.23387476]
["bitfinex","ETHUSD",1726775178199,4.04432,2472.6,2472.1,9.23387476]
["bitfinex","ETHUSD",1726775178376,4.04432,2472.6,2472.1,5.33713522]
["bitfinex","ETHUSD",1726775178575,4.04432,2472.6,2472.0,2.2944]
["bitfinex","ETHUSD",1726775178576,4.0445,2472.5,2472.0,2.2944]
["bitfinex","ETHUSD",1726775178773,2.4347,2472.4,2471.9,7.94209954]
["bitfinex","ETHUSD",1726775179203,2.4347,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1726775181118,6.46747,2472.6,2472.1,4.04511]
["bitfinex","ETHUSD",1726775181470,6.46747,2472.6,2472.1,7.94184954]
["bitfinex","ETHUSD",1726775181879,7.33,2473.0,2472.3,10.29115954]
["bitfinex","ETHUSD",1726775181880,2.4231,2472.8,2472.3,10.29115954]
["bitfinex","ETHUSD",1726775182079,2.4231,2472.8,2472.3,14.33585954]
["bitfinex","ETHUSD",1726775182349,2.4231,2472.8,2472.3,10.29113954]
["bitfinex","ETHUSD",1726775184591,2.4231,2472.8,2472.3,14.33585954]
["bitfinex","ETHUSD",1726775184796,2.4231,2472.8,2472.3,10.29113954]
["bitfinex","ETHUSD",1726775185035,2.4231,2472.8,2472.3,11.44012559]
["bitfinex","ETHUSD",1726775185833,8.08785,2472.9,2472.3,11.44012559]
["bitfinex","ETHUSD",1726775185834,4.04392,2472.9,2472.5,3.89673954]
["bitfinex","ETHUSD",1726775187261,8.08786,2472.9,2472.5,3.89673954]
["bitfinex","ETHUSD",1726775187560,8.08787,2472.9,2472.5,3.89673954]
["bitfinex","ETHUSD",1726775187735,4.04392,2472.9,2472.5,3.89673954]
["bitfinex","ETHUSD",1726775188267,8.08787,2472.9,2472.5,3.89673954]
["bitfinex","ETHUSD",1726775188421,8.08787,2472.9,2472.3,11.44012559]
["bitfinex","ETHUSD",1726775188623,4.04392,2472.9,2472.3,11.44010559]
["bitfinex","ETHUSD",1726775188824,4.04392,2472.9,2472.4,0.61417431]
["bitfinex","ETHUSD",1726775189023,8.08783,2472.9,2472.4,0.61417431]
["bitfinex","ETHUSD",1726775190175,4.04391,2472.9,2472.4,4.65880431]
["bitfinex","ETHUSD",1726775190949,9.6675,2473.0,2472.5,8.02202613]
["bitfinex","ETHUSD",1726775191120,2.3375,2473.0,2472.6,0.86362004]
["bitfinex","ETHUSD",1726775191321,0.05143983,2472.9,2472.6,0.86362004]
["bitfinex","ETHUSD",1726775191661,0.05143983,2472.9,2472.7,2.3928]
["bitfinex","ETHUSD",1726775191877,0.05143983,2472.9,2472.7,6.28953954]
["bitfinex","ETHUSD",1726775192076,0.05143983,2472.9,2472.8,5.24459187]
["bitfinex","ETHUSD",1726775192363,7.33,2473.4,2472.9,4.04371]
["bitfinex","ETHUSD",1726775192585,7.33,2473.4,2472.9,8.02131595]
["bitfinex","ETHUSD",1726775193484,7.33,2473.4,2472.9,7.94044954]
["bitfinex","ETHUSD",1726775193984,7.33,2473.4,2472.9,3.89673954]
["bitfinex","ETHUSD",1726775195373,11.47413294,2473.4,2472.9,3.89673954]
["bitfinex","ETHUSD",1726775195689,7.33,2473.4,2472.9,3.89673954]
["bitfinex","ETHUSD",1726775195870,7.43108292,2473.4,2472.9,3.89673954]
["bitfinex","ETHUSD",1726775196076,11.47410292,2473.4,2472.9,3.89673954]
["bitfinex","ETHUSD",1726775196295,7.33,2473.4,2472.9,3.89673954]
["bitfinex","ETHUSD",1726775197311,0.10108287,2473.3,2472.8,4.04388]
["bitfinex","ETHUSD",1726775197612,4.04318,2473.3,2472.7,10.33358954]
["bitfinex","ETHUSD",1726775197813,4.04318,2473.3,2472.7,11.46849558]
["bitfinex","ETHUSD",1726775198993,4.04318,2473.3,2472.8,4.04392]
["bitfinex","ETHUSD",1726775200016,0.55,2473.4,2472.9,3.89673954]
["bitfinex","ETHUSD",1726775200305,0.05179819,2473.2,2472.9,3.89673954]
["bitfinex","ETHUSD",1726775200512,0.0518603,2473.3,2472.9,3.89673954]
["bitfinex","ETHUSD",1726775200811,4.59311,2473.4,2472.9,3.89673954]
["bitfinex","ETHUSD",1726775201104,0.05182585,2473.2,2472.9,3.89673954]
["bitfinex","ETHUSD",1726775201405,0.05178752,2473.1,2472.9,3.89673954]
["bitfinex","ETHUSD",1726775201708,4.04319,2473.3,2472.8,4.04392]
["bitfinex","ETHUSD",1726775201866,0.05174918,2473.0,2472.8,4.04392]
["bitfinex","ETHUSD",1726775202071,4.04319,2473.3,2472.8,4.04392]
["bitfinex","ETHUSD",1726775202273,0.05171473,2472.9,2472.8,4.04392]
["bitfinex","ETHUSD",1726775202495,4.04319,2473.3,2472.8,4.04392]
["bitfinex","ETHUSD",1726775202695,0.05171473,2472.9,2472.8,4.04392]
["bitfinex","ETHUSD",1726775202896,4.04319,2473.3,2472.8,4.04392]
["bitfinex","ETHUSD",1726775203513,0.05182973,2473.2,2472.8,4.04392]
["bitfinex","ETHUSD",1726775203868,4.04319,2473.3,2472.8,4.04392]
["bitfinex","ETHUSD",1726775204112,0.0517914,2473.1,2472.8,4.04392]
["bitfinex","ETHUSD",1726775204319,0.05182973,2473.2,2472.8,4.04388]
["bitfinex","ETHUSD",1726775204467,4.04307,2473.4,2472.8,4.04388]
["bitfinex","ETHUSD",1726775204468,0.05182765,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1726775204667,0.05182765,2473.0,2472.8,8.08778]
["bitfinex","ETHUSD",1726775204927,4.04307,2473.4,2472.8,8.08778]
["bitfinex","ETHUSD",1726775205070,0.05180617,2472.9,2472.8,10.55504904]
["bitfinex","ETHUSD",1726775205271,6.53386,2473.5,2473.0,4.04363]
["bitfinex","ETHUSD",1726775205474,6.53385,2473.5,2473.0,4.04363]
["bitfinex","ETHUSD",1726775205803,0.0518934,2473.4,2473.0,4.04363]
["bitfinex","ETHUSD",1726775206113,4.0949134,2473.4,2472.9,3.89673954]
["bitfinex","ETHUSD",1726775206267,4.0949134,2473.4,2472.9,7.94056954]
["bitfinex","ETHUSD",1726775206717,0.0518934,2473.4,2473.0,5.48061995]
["bitfinex","ETHUSD",1726775207071,0.0518934,2473.4,2473.0,5.56148585]
["bitfinex","ETHUSD",1726775207272,0.0518934,2473.4,2473.1,4.12426484]
["bitfinex","ETHUSD",1726775207483,0.0518934,2473.4,2473.1,0.08086484]
["bitfinex","ETHUSD",1726775208294,0.0518934,2473.4,2473.1,4.12433484]
["bitfinex","ETHUSD",1726775208701,0.0518934,2473.4,2473.1,11.22541941]
["bitfinex","ETHUSD",1726775209224,0.05181516,2473.3,2473.1,11.22541941]
["bitfinex","ETHUSD",1726775209510,4.04271,2473.6,2473.1,11.22541941]
["bitfinex","ETHUSD",1726775209728,0.05177683,2473.2,2473.1,10.35287438]
["bitfinex","ETHUSD",1726775210213,4.04271,2473.6,2473.1,10.35287438]
["bitfinex","ETHUSD",1726775210413,0.05177683,2473.2,2473.1,2.41266484]
["bitfinex","ETHUSD",1726775210617,4.04271,2473.6,2473.1,2.41266484]
["bitfinex","ETHUSD",1726775210773,0.05177877,2473.2,2473.1,2.41266484]
["bitfinex","ETHUSD",1726775210972,4.04271,2473.6,2473.1,2.41266484]
["bitfinex","ETHUSD",1726775211245,0.05177877,2473.2,2473.1,2.41266484]
["bitfinex","ETHUSD",1726775211862,4.04271,2473.6,2473.1,2.41266484]
["bitfinex","ETHUSD",1726775212061,0.05177877,2473.2,2473.1,2.41266484]
["bitfinex","ETHUSD",1726775212213,2.4073,2473.8,2473.2,4.04326]
["bitfinex","ETHUSD",1726775212426,2.4073,2473.8,2473.4,2.4585]
["bitfinex","ETHUSD",1726775212651,2.4073,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1726775213214,2.4073,2473.8,2473.4,2.53934945]
["bitfinex","ETHUSD",1726775213468,2.4073,2473.8,2473.4,6.58226945]
["bitfinex","ETHUSD",1726775214416,2.4073,2473.8,2473.4,6.50142]
["bitfinex","ETHUSD",1726775214870,2.4073,2473.8,2473.5,4.0428]
["bitfinex","ETHUSD",1726775215020,2.4073,2473.8,2473.4,2.4585]
["bitfinex","ETHUSD",1726775215566,2.4073,2473.8,2473.4,6.50142]
["bitfinex","ETHUSD",1726775215724,2.4073,2473.8,2473.4,2.4585]
["bitfinex","ETHUSD",1726775215920,2.4073,2473.8,2473.3,7.93990954]
["bitfinex","ETHUSD",1726775216235,2.4073,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1726775216433,6.44966,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1726775216634,7.498838,2473.8,2473.2,2.3539]
["bitfinex","ETHUSD",1726775216840,6.44966,2473.8,2473.3,4.12394371]
["bitfinex","ETHUSD",1726775217662,6.44966,2473.8,2473.3,4.04309]
["bitfinex","ETHUSD",1726775218163,2.3832,2473.7,2473.3,4.04309]
["bitfinex","ETHUSD",1726775219819,6.42576,2473.7,2473.2,4.0433]
["bitfinex","ETHUSD",1726775220025,2.3832,2473.7,2473.3,5.84259514]
["bitfinex","ETHUSD",1726775220566,2.3832,2473.7,2473.3,1.79943514]
["bitfinex","ETHUSD",1726775220952,4.04312,2473.4,2472.9,4.46444684]
["bitfinex","ETHUSD",1726775221169,2.4704,2473.4,2472.9,4.46444684]
["bitfinex","ETHUSD",1726775221374,0.04936216,2473.3,2473.0,1.79943514]
["bitfinex","ETHUSD",1726775222162,0.04936216,2473.3,2472.9,4.46444684]
["bitfinex","ETHUSD",1726775222754,0.04936216,2473.3,2472.9,8.50817684]
["bitfinex","ETHUSD",1726775222930,0.04936216,2473.3,2472.9,4.46444684]
["bitfinex","ETHUSD",1726775223375,2.4533,2473.2,2472.9,0.42073684]
["bitfinex","ETHUSD",1726775223526,6.5459563,2473.2,2472.9,0.42073684]
["bitfinex","ETHUSD",1726775223736,7.60486093,2473.2,2472.9,0.42073684]
["bitfinex","ETHUSD",1726775223947,4.04351,2473.1,2472.9,0.42073684]
["bitfinex","ETHUSD",1726775224263,0.0492251,2473.1,2472.9,0.42073684]
["bitfinex","ETHUSD",1726775226687,4.04367,2473.0,2472.9,0.42073684]
["bitfinex","ETHUSD",1726775226835,10.44442989,2473.0,2472.9,0.42073684]
["bitfinex","ETHUSD",1726775227035,2.256,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1726775227581,0.04913821,2472.5,2472.4,0.42085153]
["bitfinex","ETHUSD",1726775227956,4.09361821,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1726775228351,0.04913821,2472.5,2472.1,4.46599149]
["bitfinex","ETHUSD",1726775228572,0.04913821,2472.5,2472.1,9.33871188]
["bitfinex","ETHUSD",1726775229287,0.04913821,2472.5,2472.2,6.46304]
["bitfinex","ETHUSD",1726775230090,0.04913821,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1726775230420,13.82551,2473.1,2472.5,4.04433]
["bitfinex","ETHUSD",1726775230619,6.49551,2473.1,2472.7,3.89957713]
["bitfinex","ETHUSD",1726775230988,6.49551,2473.1,2472.6,4.04428]
["bitfinex","ETHUSD",1726775231992,2.452,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1726775232321,2.452,2473.1,2472.6,5.46954971]
["bitfinex","ETHUSD",1726775235079,2.452,2473.1,2472.7,3.98045707]
["bitfinex","ETHUSD",1726775235281,2.4698,2473.4,2472.9,3.89957713]
["bitfinex","ETHUSD",1726775235523,6.51291,2473.4,2472.9,3.89957713]
["bitfinex","ETHUSD",1726775235747,2.4698,2473.7,2473.1,3.89957713]
["bitfinex","ETHUSD",1726775236036,4.0427,2473.6,2473.1,3.89957713]
["bitfinex","ETHUSD",1726775236234,6.51241,2473.7,2473.2,4.04331]
["bitfinex","ETHUSD",1726775236434,0.04929789,2473.5,2473.1,3.89957713]
["bitfinex","ETHUSD",1726775236584,10.55506,2473.7,2473.0,4.04353]
["bitfinex","ETHUSD",1726775236787,0.04884638,2473.4,2473.0,4.04353]
["bitfinex","ETHUSD",1726775237038,7.567916,2473.7,2473.0,4.04353]
["bitfinex","ETHUSD",1726775237039,2.4301,2473.3,2473.0,4.04353]
["bitfinex","ETHUSD",1726775237335,2.47892671,2473.3,2473.0,4.04353]
["bitfinex","ETHUSD",1726775239446,2.47892671,2473.3,2472.7,3.89957713]
["bitfinex","ETHUSD",1726775239447,0.10108836,2473.2,2472.7,4.04414]
["bitfinex","ETHUSD",1726775239652,0.10108836,2473.2,2472.5,9.6997]
["bitfinex","ETHUSD",1726775239653,0.81262155,2473.2,2472.6,4.0442]
["bitfinex","ETHUSD",1726775239838,2.4963,2473.0,2472.6,4.0442]
["bitfinex","ETHUSD",1726775240227,0.049031,2472.9,2472.5,2.4097]
["bitfinex","ETHUSD",1726775240422,0.049031,2472.9,2472.4,4.4653254]
["bitfinex","ETHUSD",1726775240623,0.71802797,2472.9,2472.4,4.4653254]
["bitfinex","ETHUSD",1726775241050,2.58690803,2472.8,2472.4,0.4207954]
["bitfinex","ETHUSD",1726775241386,0.10111043,2472.7,2472.4,0.4207954]
["bitfinex","ETHUSD",1726775241660,0.14993696,2472.7,2472.1,6.51624]
["bitfinex","ETHUSD",1726775241962,0.14993696,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1726775242181,0.04882653,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1726775242533,0.04882653,2472.7,2472.2,4.46586005]
["bitfinex","ETHUSD",1726775243141,0.1499429,2472.7,2472.2,4.46586005]
["bitfinex","ETHUSD",1726775243862,0.04882653,2472.7,2472.2,4.46586005]
["bitfinex","ETHUSD",1726775244166,0.04882653,2472.7,2472.2,8.51072005]
["bitfinex","ETHUSD",1726775244333,0.04882653,2472.7,2472.2,4.46577005]
["bitfinex","ETHUSD",1726775247861,0.04882653,2472.7,2472.2,8.51064005]
["bitfinex","ETHUSD",1726775248356,0.04882653,2472.7,2472.2,4.46577005]
["bitfinex","ETHUSD",1726775248861,0.04882653,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1726775249089,2.4858,2472.8,2472.4,4.04452]
["bitfinex","ETHUSD",1726775249263,0.04880417,2472.6,2472.4,8.08906]
["bitfinex","ETHUSD",1726775249458,2.4858,2472.8,2472.5,4.04444]
["bitfinex","ETHUSD",1726775251349,0.04879058,2472.7,2472.5,4.04444]
["bitfinex","ETHUSD",1726775251553,2.4858,2472.8,2472.5,4.04444]
["bitfinex","ETHUSD",1726775251852,0.04866778,2472.7,2472.5,4.04444]
["bitfinex","ETHUSD",1726775252176,0.04871089,2472.6,2472.5,4.04444]
["bitfinex","ETHUSD",1726775252375,2.4858,2472.8,2472.5,4.04444]
["bitfinex","ETHUSD",1726775252780,0.04863918,2472.6,2472.5,7.94401713]
["bitfinex","ETHUSD",1726775252978,2.4858,2472.8,2472.6,4.04431]
["bitfinex","ETHUSD",1726775253162,2.4858,2472.8,2472.5,11.44480084]
["bitfinex","ETHUSD",1726775253367,2.4858,2472.8,2472.6,4.04431]
["bitfinex","ETHUSD",1726775257378,2.4858,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1726775257592,2.3552,2473.2,2472.9,4.04375]
["bitfinex","ETHUSD",1726775257799,0.42305205,2473.6,2473.1,3.89957713]
["bitfinex","ETHUSD",1726775257800,2.3552,2473.5,2473.1,3.89957713]
["bitfinex","ETHUSD",1726775257960,2.3552,2473.5,2473.1,7.94300713]
["bitfinex","ETHUSD",1726775258156,2.3552,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1726775258555,2.3552,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1726775258755,2.3552,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1726775259159,2.3552,2473.5,2473.0,4.04356]
["bitfinex","ETHUSD",1726775260414,2.3552,2473.5,2473.0,8.08713]
["bitfinex","ETHUSD",1726775260561,2.3552,2473.5,2473.0,4.04356]
["bitfinex","ETHUSD",1726775260911,2.3552,2473.5,2473.0,8.08713]
["bitfinex","ETHUSD",1726775261263,2.3552,2473.5,2473.0,9.28580071]
["bitfinex","ETHUSD",1726775263103,2.3552,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1726775266582,0.04720922,2473.4,2473.1,4.04348]
["bitfinex","ETHUSD",1726775267403,0.04720922,2473.4,2473.0,4.04356]
["bitfinex","ETHUSD",1726775267611,0.04720922,2473.4,2473.0,8.08713]
["bitfinex","ETHUSD",1726775267875,0.04720922,2473.4,2473.0,4.04356]
["bitfinex","ETHUSD",1726775269171,0.04720922,2473.4,2473.0,8.08712]
["bitfinex","ETHUSD",1726775269671,0.04720922,2473.4,2473.0,4.04356]
["bitfinex","ETHUSD",1726775269975,0.04720922,2473.4,2473.0,5.8434648]
["bitfinex","ETHUSD",1726775269976,0.69172014,2473.4,2473.0,5.8434648]
["bitfinex","ETHUSD",1726775270676,2.3525,2473.3,2473.0,1.7999048]
["bitfinex","ETHUSD",1726775270871,2.50066175,2473.3,2472.8,5.8437948]
["bitfinex","ETHUSD",1726775271040,2.39957462,2473.3,2472.8,5.8437948]
["bitfinex","ETHUSD",1726775271774,2.39957462,2473.3,2473.0,1.7999048]
["bitfinex","ETHUSD",1726775271953,3.11839489,2473.3,2473.0,1.7999048]
["bitfinex","ETHUSD",1726775273887,3.11839489,2473.3,2473.2,1.7999048]
["bitfinex","ETHUSD",1726775273888,2.39957462,2473.3,2473.2,1.7999048]
["bitfinex","ETHUSD",1726775274104,2.39957462,2473.3,2473.0,1.7999048]
["bitfinex","ETHUSD",1726775278761,6.44287462,2473.3,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775278960,6.41228,2473.2,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775279398,0.04614789,2473.1,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775281409,2.3689,2473.0,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775281763,0.04633698,2472.9,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775285663,6.49028,2473.2,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775285664,6.59137892,2473.2,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775285859,0.04598147,2472.9,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775286090,7.65482581,2473.2,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775286299,0.04598147,2472.9,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775286504,7.65482581,2473.2,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775286732,0.04598147,2472.9,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775287083,6.59137892,2473.2,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775287415,0.04598147,2472.9,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775287617,6.59137892,2473.2,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775287837,0.04598147,2472.9,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775288118,6.59137892,2473.2,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775288119,0.04605817,2473.1,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775288325,0.04598147,2472.9,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775288505,6.59134888,2473.2,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775288694,0.04598147,2472.9,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775288877,7.65479577,2473.2,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775289079,0.04598147,2472.9,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775289279,7.65479577,2473.2,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775289481,0.04598147,2472.9,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775289927,7.65479577,2473.2,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775290124,0.04598147,2472.9,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775290429,7.65479577,2473.2,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775290635,0.04598147,2472.9,2472.8,0.42088171]
["bitfinex","ETHUSD",1726775290935,0.04600691,2472.9,2472.8,0.42088171]
["bitfinex","ETHUSD",1726775291123,7.65479577,2473.2,2472.8,0.42088171]
["bitfinex","ETHUSD",1726775291305,0.04602184,2472.9,2472.8,0.42088171]
["bitfinex","ETHUSD",1726775291490,0.76547958,2473.1,2472.8,0.42088171]
["bitfinex","ETHUSD",1726775291689,0.04602184,2472.9,2472.8,0.42088171]
["bitfinex","ETHUSD",1726775292028,0.76547958,2473.1,2472.8,0.42088171]
["bitfinex","ETHUSD",1726775292229,0.04602184,2472.9,2472.8,0.42088171]
["bitfinex","ETHUSD",1726775292436,0.76547958,2473.1,2472.8,0.42088171]
["bitfinex","ETHUSD",1726775292923,0.76547958,2473.1,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775293130,0.04606019,2473.0,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775295606,7.65479577,2473.2,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775295829,0.76547958,2473.1,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775296031,0.81157229,2473.1,2472.8,2.22078651]
["bitfinex","ETHUSD",1726775299716,0.04609271,2473.1,2473.0,5.8435748]
["bitfinex","ETHUSD",1726775300080,2.4038,2473.9,2473.4,2.4305]
["bitfinex","ETHUSD",1726775300232,2.4038,2473.9,2473.8,1.7999048]
["bitfinex","ETHUSD",1726775300432,7.090579,2473.9,2473.4,5.8428448]
["bitfinex","ETHUSD",1726775300649,7.19164734,2473.9,2473.4,1.7999048]
["bitfinex","ETHUSD",1726775301152,2.2761,2473.6,2473.1,1.7999048]
["bitfinex","ETHUSD",1726775301558,0.10108081,2473.5,2473.1,5.8433848]
["bitfinex","ETHUSD",1726775301929,6.3188,2473.6,2473.1,5.8433848]
["bitfinex","ETHUSD",1726775302133,6.3188,2473.6,2473.3,1.7999048]
["bitfinex","ETHUSD",1726775304427,7.36503601,2473.6,2473.3,1.7999048]
["bitfinex","ETHUSD",1726775305724,4.04285,2473.5,2473.1,1.7999048]
["bitfinex","ETHUSD",1726775305961,4.14393078,2473.5,2473.1,1.7999048]
["bitfinex","ETHUSD",1726775306165,7.36503601,2473.6,2473.1,1.7999048]
["bitfinex","ETHUSD",1726775306465,0.7365036,2473.5,2473.1,1.7999048]
["bitfinex","ETHUSD",1726775307365,7.36503601,2473.6,2473.3,1.7999048]
["bitfinex","ETHUSD",1726775307924,11.40780601,2473.6,2473.3,1.7999048]
["bitfinex","ETHUSD",1726775308168,4.04291,2473.5,2473.3,1.7999048]
["bitfinex","ETHUSD",1726775308348,11.40787601,2473.6,2473.1,1.7999048]
["bitfinex","ETHUSD",1726775308520,1.1407876,2473.5,2473.1,1.7999048]
["bitfinex","ETHUSD",1726775309029,1.1407876,2473.5,2473.3,1.7999048]
["bitfinex","ETHUSD",1726775309239,6.3188,2473.6,2473.3,1.7999048]
["bitfinex","ETHUSD",1726775309647,10.36157,2473.6,2473.3,1.7999048]
["bitfinex","ETHUSD",1726775309842,6.3188,2473.6,2473.3,1.7999048]
["bitfinex","ETHUSD",1726775310680,0.10108009,2473.5,2473.3,1.7999048]
["bitfinex","ETHUSD",1726775311087,6.3188,2473.6,2473.3,1.7999048]
["bitfinex","ETHUSD",1726775311240,0.68498877,2473.5,2473.3,1.7999048]
["bitfinex","ETHUSD",1726775312275,4.72785877,2473.5,2473.1,2.22067479]
["bitfinex","ETHUSD",1726775312786,0.68498877,2473.5,2473.1,2.22067479]
["bitfinex","ETHUSD",1726775314358,4.04334,2473.2,2473.1,0.42076999]
["bitfinex","ETHUSD",1726775314688,11.17459447,2473.2,2473.1,0.42076999]
["bitfinex","ETHUSD",1726775315089,6.43771,2472.8,2472.2,5.8448448]
["bitfinex","ETHUSD",1726775315258,0.10111547,2472.7,2472.2,5.8448448]
["bitfinex","ETHUSD",1726775315458,0.10111547,2472.7,2472.6,1.7999048]
["bitfinex","ETHUSD",1726775315459,0.04283266,2472.7,2472.6,1.7999048]
["bitfinex","ETHUSD",1726775315660,2.3936,2473.1,2472.6,5.8442148]
["bitfinex","ETHUSD",1726775315862,0.04294774,2473.0,2472.9,1.7999048]
["bitfinex","ETHUSD",1726775316062,2.3258,2473.3,2472.9,1.7999048]
["bitfinex","ETHUSD",1726775316379,0.04285817,2473.0,2472.9,4.1214048]
["bitfinex","ETHUSD",1726775316583,6.36899,2473.3,2472.9,4.1214048]
["bitfinex","ETHUSD",1726775316799,0.04293085,2473.0,2472.9,1.7999048]
["bitfinex","ETHUSD",1726775316992,6.36899,2473.3,2472.9,1.7999048]
["bitfinex","ETHUSD",1726775317184,0.04293085,2473.0,2472.9,1.7999048]
["bitfinex","ETHUSD",1726775317385,6.36899,2473.3,2472.9,1.7999048]
["bitfinex","ETHUSD",1726775317616,0.04293085,2473.0,2472.7,4.1214048]
["bitfinex","ETHUSD",1726775317799,4.14443529,2473.2,2472.7,4.1214048]
["bitfinex","ETHUSD",1726775318132,4.59352,2473.1,2472.7,4.1214048]
["bitfinex","ETHUSD",1726775318426,0.87379548,2473.0,2472.7,1.7999048]
["bitfinex","ETHUSD",1726775318778,0.04296713,2472.9,2472.7,1.7999048]
["bitfinex","ETHUSD",1726775319421,0.55,2473.1,2472.7,1.7999048]
["bitfinex","ETHUSD",1726775319906,0.04293085,2473.0,2472.7,1.7999048]
["bitfinex","ETHUSD",1726775323087,0.04293085,2473.0,2472.9,5.8437348]
["bitfinex","ETHUSD",1726775323282,6.48782,2473.6,2473.0,4.04358]
["bitfinex","ETHUSD",1726775323488,0.04304796,2473.5,2473.2,1.7999048]
["bitfinex","ETHUSD",1726775324450,0.04304796,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1726775324451,4.18701774,2473.5,2473.0,1.7999048]
["bitfinex","ETHUSD",1726775324612,5.25449951,2473.5,2473.0,1.7999048]
["bitfinex","ETHUSD",1726775324813,4.04302,2473.4,2473.0,1.7999048]
["bitfinex","ETHUSD",1726775325130,0.14278262,2473.3,2473.0,1.7999048]
["bitfinex","ETHUSD",1726775326015,0.04169588,2473.3,2472.9,6.33212]
["bitfinex","ETHUSD",1726775326729,2.3409,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1726775326928,2.3409,2473.2,2472.6,6.76500745]
["bitfinex","ETHUSD",1726775326929,4.14468162,2473.1,2472.6,2.86508376]
["bitfinex","ETHUSD",1726775327110,0.04174163,2473.0,2472.6,2.86508376]
["bitfinex","ETHUSD",1726775327510,4.08547163,2473.0,2472.6,2.86508376]
["bitfinex","ETHUSD",1726775327814,0.04174163,2473.0,2472.6,2.86508376]
["bitfinex","ETHUSD",1726775328321,0.04174163,2473.0,2472.6,6.90940376]
["bitfinex","ETHUSD",1726775328521,0.04174163,2473.0,2472.6,2.86508376]
["bitfinex","ETHUSD",1726775328722,0.86084464,2473.0,2472.6,2.86508376]
["bitfinex","ETHUSD",1726775328918,2.3504,2472.9,2472.6,0.42048376]
["bitfinex","ETHUSD",1726775329153,0.04157537,2472.8,2472.6,0.42048376]
["bitfinex","ETHUSD",1726775331118,4.18673297,2472.8,2472.6,0.42048376]
["bitfinex","ETHUSD",1726775331319,0.14268297,2472.8,2472.6,0.42048376]
["bitfinex","ETHUSD",1726775331562,4.04416,2472.7,2472.2,6.21772369]
["bitfinex","ETHUSD",1726775331782,0.14258939,2472.6,2472.2,6.21772369]
["bitfinex","ETHUSD",1726775331972,0.04147448,2472.6,2472.3,0.42060395]
["bitfinex","ETHUSD",1726775332121,0.10111491,2472.7,2472.3,0.42060395]
["bitfinex","ETHUSD",1726775332321,0.0414128,2472.6,2472.3,0.42060395]
["bitfinex","ETHUSD",1726775332667,0.0414128,2472.6,2472.3,4.46539395]
["bitfinex","ETHUSD",1726775334159,0.04137443,2472.5,2472.3,4.46539395]
["bitfinex","ETHUSD",1726775334358,0.82660741,2472.8,2472.3,4.46539395]
["bitfinex","ETHUSD",1726775334566,0.14256607,2472.7,2472.3,4.46539395]
["bitfinex","ETHUSD",1726775335074,0.14256606,2472.7,2472.3,4.46539395]
["bitfinex","ETHUSD",1726775335229,0.04145116,2472.7,2472.3,4.46539395]
["bitfinex","ETHUSD",1726775335597,0.8266074,2472.8,2472.3,4.46539395]
["bitfinex","ETHUSD",1726775335766,0.0414128,2472.6,2472.3,4.46539395]
["bitfinex","ETHUSD",1726775335972,0.7254925,2472.8,2472.3,4.46539395]
["bitfinex","ETHUSD",1726775336175,0.04137443,2472.5,2472.3,4.46539395]
["bitfinex","ETHUSD",1726775336331,13.7613,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1726775336534,0.04140199,2473.0,2472.7,6.32912369]
["bitfinex","ETHUSD",1726775336763,6.43096,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1726775336982,0.04135871,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1726775337444,6.43096,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1726775337645,0.04127557,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1726775337947,0.04125214,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1726775338149,8.22146054,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1726775338370,0.04132885,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1726775338892,0.0412905,2473.1,2472.8,8.08798]
["bitfinex","ETHUSD",1726775339194,2.3877,2473.3,2472.9,3.89992369]
["bitfinex","ETHUSD",1726775339405,2.3877,2473.3,2472.8,5.48570037]
["bitfinex","ETHUSD",1726775339406,0.04125214,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1726775339605,2.3877,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1726775339809,0.04109879,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1726775340112,0.04119886,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1726775340266,2.3877,2473.3,2472.8,5.48572537]
["bitfinex","ETHUSD",1726775340600,0.04131393,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1726775340808,4.18580768,2473.2,2472.7,2.4292]
["bitfinex","ETHUSD",1726775340959,4.14449375,2473.2,2472.6,4.04424]
["bitfinex","ETHUSD",1726775341163,0.0413362,2473.1,2472.6,4.04424]
["bitfinex","ETHUSD",1726775341405,0.0413362,2473.1,2472.6,8.08847]
["bitfinex","ETHUSD",1726775342376,0.0413362,2473.1,2472.8,2.2766]
["bitfinex","ETHUSD",1726775342803,0.55,2473.2,2472.8,6.32059]
["bitfinex","ETHUSD",1726775343009,0.04128611,2473.0,2472.9,3.89992369]
["bitfinex","ETHUSD",1726775343178,2.3877,2473.3,2472.9,3.89992369]
["bitfinex","ETHUSD",1726775343374,0.04128611,2473.0,2472.9,3.89992369]
["bitfinex","ETHUSD",1726775343571,2.3877,2473.3,2472.9,3.89992369]
["bitfinex","ETHUSD",1726775343871,0.04128611,2473.0,2472.8,6.3205]
["bitfinex","ETHUSD",1726775344217,6.4309,2473.3,2472.6,7.81254937]
["bitfinex","ETHUSD",1726775344366,0.04140487,2472.9,2472.7,4.04415]
["bitfinex","ETHUSD",1726775344716,0.04136652,2472.8,2472.7,4.04415]
["bitfinex","ETHUSD",1726775344865,0.10109389,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1726775345062,0.04148158,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1726775345316,0.04148158,2473.1,2472.6,6.37341]
["bitfinex","ETHUSD",1726775345512,2.3872,2473.0,2472.6,8.08844]
["bitfinex","ETHUSD",1726775345679,0.04144966,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1726775348226,0.04144966,2472.9,2472.5,7.94437369]
["bitfinex","ETHUSD",1726775348396,0.04144966,2472.9,2472.6,4.04431]
["bitfinex","ETHUSD",1726775348802,0.04144966,2472.9,2472.5,7.94440369]
["bitfinex","ETHUSD",1726775349798,0.76451324,2472.9,2472.4,6.82916402]
["bitfinex","ETHUSD",1726775350317,6.49925713,2472.8,2472.4,0.42045402]
["bitfinex","ETHUSD",1726775350521,0.04038383,2472.7,2472.4,0.42045402]
["bitfinex","ETHUSD",1726775350695,6.49925456,2472.8,2472.4,0.42045402]
["bitfinex","ETHUSD",1726775350894,0.14148066,2472.7,2472.4,0.42045402]
["bitfinex","ETHUSD",1726775351495,4.18577063,2472.7,2472.4,0.42045402]
["bitfinex","ETHUSD",1726775351698,1.05838706,2472.6,2472.4,0.42045402]
["bitfinex","ETHUSD",1726775352023,0.04023036,2472.5,2472.4,0.42045402]
["bitfinex","ETHUSD",1726775352221,2.44813036,2472.5,2472.4,0.42045402]
["bitfinex","ETHUSD",1726775357186,0.04023036,2472.5,2472.4,0.42045402]
["bitfinex","ETHUSD",1726775357680,6.33306,2472.7,2472.4,0.42045402]
["bitfinex","ETHUSD",1726775357886,0.03888316,2472.6,2472.4,0.42045402]
["bitfinex","ETHUSD",1726775369565,0.03888316,2472.6,2472.5,4.12747038]
["bitfinex","ETHUSD",1726775369790,4.04383,2472.9,2472.5,4.12747038]
["bitfinex","ETHUSD",1726775370090,0.03859485,2472.6,2472.5,4.12747038]
["bitfinex","ETHUSD",1726775370241,4.04383,2472.9,2472.5,4.12747038]
["bitfinex","ETHUSD",1726775370442,0.03859485,2472.6,2472.5,4.12747038]
["bitfinex","ETHUSD",1726775370642,4.04374,2473.0,2472.5,4.12747038]
["bitfinex","ETHUSD",1726775370889,0.03859485,2472.6,2472.5,6.37108]
["bitfinex","ETHUSD",1726775371055,4.04378,2473.0,2472.5,6.37108]
["bitfinex","ETHUSD",1726775371238,0.03698795,2472.6,2472.5,6.37108]
["bitfinex","ETHUSD",1726775371441,4.04378,2473.0,2472.5,7.4546874]
["bitfinex","ETHUSD",1726775371655,0.03698795,2472.6,2472.5,6.37108]
["bitfinex","ETHUSD",1726775371880,4.04378,2473.0,2472.5,6.37108]
["bitfinex","ETHUSD",1726775372040,0.03698795,2472.6,2472.5,6.37108]
["bitfinex","ETHUSD",1726775372244,4.04378,2473.0,2472.5,8.17195038]
["bitfinex","ETHUSD",1726775372470,0.03698795,2472.6,2472.5,8.17195038]
["bitfinex","ETHUSD",1726775372673,4.04378,2473.0,2472.5,9.43564482]
["bitfinex","ETHUSD",1726775372948,4.04378,2473.0,2472.5,6.37108]
["bitfinex","ETHUSD",1726775373218,0.03705822,2472.9,2472.7,1.80087038]
["bitfinex","ETHUSD",1726775374103,0.03705822,2472.9,2472.8,6.50469]
["bitfinex","ETHUSD",1726775374312,0.03705822,2472.9,2472.8,6.58556138]
["bitfinex","ETHUSD",1726775374450,6.36085,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1726775374652,2.3178,2473.4,2473.2,1.80087038]
["bitfinex","ETHUSD",1726775374887,4.04274,2473.6,2473.2,4.26157038]
["bitfinex","ETHUSD",1726775375056,4.04274,2473.6,2473.4,1.80087038]
["bitfinex","ETHUSD",1726775375763,4.04274,2473.6,2473.2,4.26157038]
["bitfinex","ETHUSD",1726775375977,4.04274,2473.6,2472.9,5.28677918]
["bitfinex","ETHUSD",1726775375978,4.04288,2473.5,2473.0,10.40374204]
["bitfinex","ETHUSD",1726775376146,8.08553,2473.6,2473.0,10.40374204]
["bitfinex","ETHUSD",1726775376345,4.04274,2473.6,2473.0,10.40374204]
["bitfinex","ETHUSD",1726775376618,8.08553,2473.6,2473.0,10.40374204]
["bitfinex","ETHUSD",1726775376979,4.04274,2473.6,2473.0,6.50434]
["bitfinex","ETHUSD",1726775377163,4.04274,2473.6,2473.2,3.89940204]
["bitfinex","ETHUSD",1726775377362,0.55,2473.6,2473.3,2.4575]
["bitfinex","ETHUSD",1726775377574,4.04244,2473.8,2473.4,3.89940204]
["bitfinex","ETHUSD",1726775377784,0.55,2473.7,2473.4,3.89940204]
["bitfinex","ETHUSD",1726775377994,2.2632,2473.9,2473.4,3.89940204]
["bitfinex","ETHUSD",1726775377995,2.2632,2473.9,2473.5,4.04285]
["bitfinex","ETHUSD",1726775378183,6.30541,2473.9,2473.6,3.89940204]
["bitfinex","ETHUSD",1726775378373,6.935942,2473.9,2473.4,3.89940204]
["bitfinex","ETHUSD",1726775378572,6.30541,2473.9,2473.4,3.89940204]
["bitfinex","ETHUSD",1726775379101,6.30541,2473.9,2473.4,7.94240204]
["bitfinex","ETHUSD",1726775379272,2.2632,2473.9,2473.4,7.94240204]
["bitfinex","ETHUSD",1726775380355,4.04236,2473.8,2473.4,3.89940204]
["bitfinex","ETHUSD",1726775380594,4.59236,2473.8,2473.3,6.50056]
["bitfinex","ETHUSD",1726775382061,0.1010726,2473.7,2473.3,6.50056]
["bitfinex","ETHUSD",1726775382596,0.1010726,2473.7,2473.2,3.89940204]
["bitfinex","ETHUSD",1726775382759,2.3461,2473.6,2473.2,7.94264204]
["bitfinex","ETHUSD",1726775384660,2.3461,2473.6,2473.2,3.89940204]
["bitfinex","ETHUSD",1726775385075,2.3461,2473.6,2473.2,7.94273204]
["bitfinex","ETHUSD",1726775386466,0.03627312,2473.5,2473.2,7.94273204]
["bitfinex","ETHUSD",1726775386877,0.03627312,2473.5,2473.2,3.89940204]
["bitfinex","ETHUSD",1726775387081,0.03627312,2473.5,2473.1,4.04339]
["bitfinex","ETHUSD",1726775387307,0.03627312,2473.5,2473.2,3.89940204]
["bitfinex","ETHUSD",1726775389567,4.0432,2473.3,2472.9,2.4173]
["bitfinex","ETHUSD",1726775389814,0.03636422,2473.2,2472.9,6.31670204]
["bitfinex","ETHUSD",1726775390228,4.0432,2473.3,2472.9,6.31670204]
["bitfinex","ETHUSD",1726775390514,0.03619111,2473.1,2472.9,6.31670204]
["bitfinex","ETHUSD",1726775390815,0.03615276,2473.0,2472.9,6.31670204]
["bitfinex","ETHUSD",1726775391312,2.3461,2473.6,2472.9,10.87395583]
["bitfinex","ETHUSD",1726775391471,0.03615276,2473.0,2472.9,14.01838379]
["bitfinex","ETHUSD",1726775391672,7.789236,2473.8,2473.3,2.325]
["bitfinex","ETHUSD",1726775391673,9.7129,2473.8,2473.3,2.325]
["bitfinex","ETHUSD",1726775391971,0.03618225,2473.7,2473.3,10.26757204]
["bitfinex","ETHUSD",1726775392167,6.42531,2473.8,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775392469,0.03643289,2473.7,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775392901,6.42531,2473.8,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775393090,0.03639456,2473.6,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775393400,0.03634131,2473.5,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775393577,6.42531,2473.8,2473.3,7.25116624]
["bitfinex","ETHUSD",1726775393771,0.03640133,2473.7,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775394004,6.42531,2473.8,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775394318,0.03639169,2473.7,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775394603,6.42531,2473.8,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775394769,0.03635336,2473.6,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775394970,6.42531,2473.8,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775395202,0.0362569,2473.7,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775395406,6.42531,2473.8,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775395613,0.03621856,2473.6,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775395818,0.0362569,2473.7,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775396115,0.03618023,2473.5,2473.3,6.22440204]
["bitfinex","ETHUSD",1726775396318,0.03618023,2473.5,2473.0,4.46474091]
["bitfinex","ETHUSD",1726775396319,2.4406,2473.5,2473.1,2.2668]
["bitfinex","ETHUSD",1726775396613,0.03624586,2473.4,2473.0,4.46482091]
["bitfinex","ETHUSD",1726775396770,0.33530586,2473.4,2473.0,4.46482091]
["bitfinex","ETHUSD",1726775397421,0.03624586,2473.4,2473.3,3.89940204]
["bitfinex","ETHUSD",1726775397879,7.03338,2473.6,2473.3,3.89940204]
["bitfinex","ETHUSD",1726775398083,0.03617121,2473.4,2473.1,3.89940204]
["bitfinex","ETHUSD",1726775398280,7.03338,2473.6,2473.1,3.89940204]
["bitfinex","ETHUSD",1726775398481,0.03613287,2473.3,2473.1,3.89940204]
["bitfinex","ETHUSD",1726775398803,0.03609452,2473.2,2473.1,3.89940204]
["bitfinex","ETHUSD",1726775399109,11.07616,2473.6,2473.1,3.89940204]
["bitfinex","ETHUSD",1726775399410,8.140996,2473.6,2473.1,3.89940204]
["bitfinex","ETHUSD",1726775399834,8.140996,2473.6,2473.0,4.46475091]
["bitfinex","ETHUSD",1726775400006,4.04303,2473.4,2473.0,0.42118091]
["bitfinex","ETHUSD",1726775400337,0.55,2472.9,2472.1,2.3936]
["bitfinex","ETHUSD",1726775400639,0.55,2472.9,2471.6,2.4307285]
["bitfinex","ETHUSD",1726775400640,4.04517,2472.1,2471.6,2.4307285]
["bitfinex","ETHUSD",1726775400837,4.14645315,2472.0,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775401046,0.10114315,2472.0,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775401187,4.04515,2472.1,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775401188,0.55,2472.1,2471.8,3.89940204]
["bitfinex","ETHUSD",1726775401937,2.3619,2472.2,2471.8,3.89940204]
["bitfinex","ETHUSD",1726775402234,0.55,2472.4,2472.0,3.89940204]
["bitfinex","ETHUSD",1726775402588,4.59467,2472.4,2471.8,7.94489204]
["bitfinex","ETHUSD",1726775402783,0.55,2472.4,2472.0,3.89940204]
["bitfinex","ETHUSD",1726775403188,4.59467,2472.4,2471.8,7.94489204]
["bitfinex","ETHUSD",1726775403407,0.10112787,2472.3,2471.8,7.94489204]
["bitfinex","ETHUSD",1726775403692,4.14593787,2472.3,2471.6,7.98244054]
["bitfinex","ETHUSD",1726775403936,2.4635,2472.0,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775404086,2.4635,2472.0,2471.6,3.93653054]
["bitfinex","ETHUSD",1726775405137,6.50881,2472.0,2471.6,3.93653054]
["bitfinex","ETHUSD",1726775406145,0.55,2472.4,2471.8,3.89940204]
["bitfinex","ETHUSD",1726775406146,2.3637,2472.3,2471.8,3.89940204]
["bitfinex","ETHUSD",1726775406807,7.51897028,2472.3,2471.8,3.89940204]
["bitfinex","ETHUSD",1726775407135,7.62007302,2472.3,2471.8,3.89940204]
["bitfinex","ETHUSD",1726775407930,4.14612273,2472.2,2471.6,8.40295482]
["bitfinex","ETHUSD",1726775408431,4.14612273,2472.2,2471.6,0.45760278]
["bitfinex","ETHUSD",1726775408432,2.3944,2471.9,2471.6,0.45760278]
["bitfinex","ETHUSD",1726775408644,2.3944,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775408803,3.0484945,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775409006,0.10114502,2471.8,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775409208,7.0939845,2471.9,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775409446,4.04564,2471.8,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775410202,8.09141,2471.8,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775410412,1.12410552,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775410609,1.22525631,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775411210,1.12410552,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775412618,11.77104071,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775412816,10.64693519,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775415468,11.19693519,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775415822,19.14212723,2471.7,2471.6,0.0371285]
["bitfinex","ETHUSD",1726775416345,8.09388,2471.0,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775416518,11.36735999,2471.0,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775416723,11.91735999,2471.0,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775417537,7.87041999,2471.0,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775417740,7.769228,2471.0,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775417939,7.219228,2471.0,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775418139,2.3659,2471.2,2470.9,3.93653054]
["bitfinex","ETHUSD",1726775418362,6.41256,2471.2,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775418538,4.04694,2471.0,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775418746,4.14812793,2471.0,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775418982,5.20421172,2471.0,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775419347,9.80115172,2471.0,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775420255,12.21505172,2471.0,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775420455,16.26199172,2471.0,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775420869,27.20833376,2471.0,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775423680,27.63089537,2471.0,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775426277,31.67783537,2471.0,2470.9,0.0371285]
["bitfinex","ETHUSD",1726775426588,31.67783537,2471.0,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775426589,11.0342,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775426741,15.08245,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775427870,18.08245,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775428301,26.03010204,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775428752,18.08245,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775428949,19.0795115,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775429680,16.0795115,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775430240,12.0312615,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775430670,11.0342,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775431986,11.11743797,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775434358,4.13148797,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775435686,8.83095611,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775436383,10.98383797,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775436584,12.48701977,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775436946,16.53526977,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775438791,12.48701977,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775441120,8.17973797,2470.2,2470.1,0.0371285]
["bitfinex","ETHUSD",1726775441882,8.17973797,2470.2,2469.5,2.3806]
["bitfinex","ETHUSD",1726775441883,4.04878,2469.9,2469.5,2.3806]
["bitfinex","ETHUSD",1726775442219,0.07927287,2469.8,2469.5,2.3806]
["bitfinex","ETHUSD",1726775442423,0.07927287,2469.8,2469.6,3.89940204]
["bitfinex","ETHUSD",1726775442715,8.19826587,2470.1,2469.7,1.0329382]
["bitfinex","ETHUSD",1726775442919,4.0486,2470.0,2469.7,1.0329382]
["bitfinex","ETHUSD",1726775443089,4.04851,2470.1,2469.9,2.3404]
["bitfinex","ETHUSD",1726775443621,4.04858,2470.0,2469.9,2.3404]
["bitfinex","ETHUSD",1726775443828,4.04881,2469.9,2469.5,2.2802]
["bitfinex","ETHUSD",1726775444118,4.04867,2470.0,2469.5,3.30684505]
["bitfinex","ETHUSD",1726775444333,4.1502317,2469.8,2469.5,2.2802]
["bitfinex","ETHUSD",1726775444635,0.1012217,2469.8,2469.5,2.2802]
["bitfinex","ETHUSD",1726775445002,4.1501517,2469.8,2469.5,2.2802]
["bitfinex","ETHUSD",1726775445208,4.04923,2469.6,2469.4,0.0371285]
["bitfinex","ETHUSD",1726775445428,9.16509334,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726775446305,5.11569334,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726775446519,4.67881618,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726775448056,0.07941618,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726775448384,4.12881618,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726775448515,0.18065908,2469.5,2469.4,2.2949285]
["bitfinex","ETHUSD",1726775448689,0.07941618,2469.5,2469.4,2.2949285]
["bitfinex","ETHUSD",1726775450451,0.07941618,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726775450612,5.1018059,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726775450951,11.72275636,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726775452863,15.77215636,2469.5,2469.4,0.0371285]
["bitfinex","ETHUSD",1726775453012,4.05071,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775453221,5.08450278,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775453456,4.78071669,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775453859,8.83142669,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775454168,4.78071669,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775454465,8.73014178,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775454754,4.67943178,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775454935,5.14737496,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775455316,9.29936872,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775456057,5.24865872,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775456351,8.83142554,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775456651,4.78071554,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775457757,8.83142554,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775458433,4.78071554,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775458770,0.07872178,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775459121,4.15192315,2468.8,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775459317,0.07594427,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775460019,4.15191315,2468.8,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775460238,4.22793345,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775460460,4.77793345,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775460822,11.27954345,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775461434,4.67665623,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775463448,8.72736623,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775463656,9.60010285,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775466280,0.07594623,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775466438,0.10127373,2469.0,2468.6,2.3115285]
["bitfinex","ETHUSD",1726775466639,7.33,2469.3,2468.9,2.2744]
["bitfinex","ETHUSD",1726775466891,4.04974,2469.3,2468.9,2.2744]
["bitfinex","ETHUSD",1726775467066,4.04999,2469.2,2468.9,2.2744]
["bitfinex","ETHUSD",1726775467234,4.0501,2469.1,2468.9,2.2744]
["bitfinex","ETHUSD",1726775467573,4.05039,2468.9,2468.7,2.2744]
["bitfinex","ETHUSD",1726775467946,0.10126961,2469.0,2468.7,2.2744]
["bitfinex","ETHUSD",1726775468566,0.55,2469.0,2468.7,2.2744]
["bitfinex","ETHUSD",1726775469897,4.04987,2469.3,2468.7,7.35128605]
["bitfinex","ETHUSD",1726775470104,4.04948,2469.5,2468.9,10.22418204]
["bitfinex","ETHUSD",1726775470461,4.15044424,2469.7,2469.1,3.89940204]
["bitfinex","ETHUSD",1726775470802,4.04919,2469.7,2469.2,2.2744]
["bitfinex","ETHUSD",1726775471018,4.04919,2469.7,2469.2,3.2968022]
["bitfinex","ETHUSD",1726775471386,7.33,2469.8,2469.2,3.2968022]
["bitfinex","ETHUSD",1726775471730,4.04952,2469.5,2469.2,2.2744]
["bitfinex","ETHUSD",1726775471926,0.10124858,2469.4,2469.2,2.2744]
["bitfinex","ETHUSD",1726775472129,0.10124643,2469.5,2469.2,2.2744]
["bitfinex","ETHUSD",1726775472417,0.1012428,2469.5,2469.2,2.2744]
["bitfinex","ETHUSD",1726775472608,4.1507928,2469.5,2469.2,2.2744]
["bitfinex","ETHUSD",1726775473719,0.1012428,2469.5,2469.2,2.2744]
["bitfinex","ETHUSD",1726775474398,0.10124521,2469.6,2469.2,2.2744]
["bitfinex","ETHUSD",1726775474933,4.15058521,2469.6,2469.2,2.2744]
["bitfinex","ETHUSD",1726775475781,4.04945,2469.5,2469.2,2.2744]
["bitfinex","ETHUSD",1726775475984,0.10124517,2469.4,2469.2,2.2744]
["bitfinex","ETHUSD",1726775476600,0.07104482,2469.3,2469.2,2.2744]
["bitfinex","ETHUSD",1726775476802,0.07104482,2469.3,2469.2,6.80626204]
["bitfinex","ETHUSD",1726775476993,0.07104482,2469.3,2469.2,10.93714257]
["bitfinex","ETHUSD",1726775477194,0.55,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1726775477428,4.04849,2470.1,2469.5,6.49009]
["bitfinex","ETHUSD",1726775477896,4.0486,2470.0,2469.5,6.49009]
["bitfinex","ETHUSD",1726775478232,4.0486,2470.0,2469.3,2.4408]
["bitfinex","ETHUSD",1726775478233,4.04901,2469.8,2469.3,2.4408]
["bitfinex","ETHUSD",1726775478432,4.04865,2470.0,2469.4,4.04955]
["bitfinex","ETHUSD",1726775478685,4.04865,2470.0,2469.4,6.49033]
["bitfinex","ETHUSD",1726775478861,11.37829,2470.2,2469.5,4.04936]
["bitfinex","ETHUSD",1726775479032,0.55,2470.1,2469.5,7.94876204]
["bitfinex","ETHUSD",1726775479231,4.59851,2470.1,2469.5,9.39268224]
["bitfinex","ETHUSD",1726775479486,4.0486,2470.0,2469.5,5.4932802]
["bitfinex","ETHUSD",1726775480159,4.04842,2470.1,2469.5,5.4932802]
["bitfinex","ETHUSD",1726775480335,0.55,2469.9,2469.4,2.4408]
["bitfinex","ETHUSD",1726775480542,0.10123652,2469.8,2469.4,2.4408]
["bitfinex","ETHUSD",1726775480763,0.10122995,2469.7,2469.4,2.4408]
["bitfinex","ETHUSD",1726775480932,4.15029995,2469.7,2469.4,2.4408]
["bitfinex","ETHUSD",1726775481938,4.04907,2469.7,2469.4,2.4408]
["bitfinex","ETHUSD",1726775482135,8.09825,2469.7,2469.4,2.4408]
["bitfinex","ETHUSD",1726775482347,4.0494,2469.5,2469.0,2.4969]
["bitfinex","ETHUSD",1726775482685,0.10124677,2469.5,2469.0,6.39630204]
["bitfinex","ETHUSD",1726775482982,4.04911,2469.7,2469.0,10.44650204]
["bitfinex","ETHUSD",1726775483365,8.09834,2469.7,2469.0,10.44650204]
["bitfinex","ETHUSD",1726775483686,4.858944,2469.7,2469.0,10.44650204]
["bitfinex","ETHUSD",1726775483893,4.04967,2469.4,2469.0,2.4969]
["bitfinex","ETHUSD",1726775484047,4.04993,2469.2,2469.0,2.4969]
["bitfinex","ETHUSD",1726775484390,4.04967,2469.4,2468.7,6.54759]
["bitfinex","ETHUSD",1726775484391,0.10125554,2469.1,2468.7,6.54759]
["bitfinex","ETHUSD",1726775484576,0.10125554,2469.3,2468.8,3.89940204]
["bitfinex","ETHUSD",1726775484777,0.10125866,2469.2,2468.8,3.89940204]
["bitfinex","ETHUSD",1726775485589,4.04966,2469.4,2468.8,3.89940204]
["bitfinex","ETHUSD",1726775485590,0.10125865,2469.3,2468.8,3.89940204]
["bitfinex","ETHUSD",1726775485891,0.10125865,2469.3,2468.7,12.05169705]
["bitfinex","ETHUSD",1726775485892,0.10125865,2469.3,2468.9,2.4051]
["bitfinex","ETHUSD",1726775487092,8.64867,2469.6,2469.1,3.89940204]
["bitfinex","ETHUSD",1726775487296,8.64867,2469.6,2469.2,2.4051]
["bitfinex","ETHUSD",1726775487297,0.1012459,2469.5,2469.2,2.4051]
["bitfinex","ETHUSD",1726775487775,0.1012459,2469.5,2468.9,4.05024]
["bitfinex","ETHUSD",1726775487951,4.04966,2469.4,2469.0,2.4051]
["bitfinex","ETHUSD",1726775488153,4.15065798,2469.5,2469.0,2.4051]
["bitfinex","ETHUSD",1726775488375,0.10124798,2469.5,2469.0,2.4051]
["bitfinex","ETHUSD",1726775488552,4.15065798,2469.5,2469.0,2.4051]
["bitfinex","ETHUSD",1726775488751,5.21033648,2469.5,2469.0,2.4051]
["bitfinex","ETHUSD",1726775489194,0.10124798,2469.5,2469.0,6.45531]
["bitfinex","ETHUSD",1726775489756,11.37892,2469.8,2469.2,2.4544]
["bitfinex","ETHUSD",1726775490096,4.04868,2470.0,2469.6,2.4544]
["bitfinex","ETHUSD",1726775490252,0.10122774,2470.0,2469.6,2.4544]
["bitfinex","ETHUSD",1726775490447,4.14985774,2470.0,2469.6,2.4544]
["bitfinex","ETHUSD",1726775490689,5.95085951,2470.0,2469.6,2.4544]
["bitfinex","ETHUSD",1726775491648,0.07113142,2469.9,2469.6,2.4544]
["bitfinex","ETHUSD",1726775492261,0.07113142,2469.9,2469.4,2.4377]
["bitfinex","ETHUSD",1726775492454,0.07113142,2469.9,2469.4,6.48724]
["bitfinex","ETHUSD",1726775492912,0.07113142,2469.9,2469.5,4.04937]
["bitfinex","ETHUSD",1726775493053,0.07113142,2469.9,2469.5,5.4929802]
["bitfinex","ETHUSD",1726775493260,0.07113142,2469.9,2469.5,4.04937]
["bitfinex","ETHUSD",1726775494873,4.11989142,2469.9,2469.4,2.4377]
["bitfinex","ETHUSD",1726775495251,4.11989142,2469.9,2469.1,4.04994]
["bitfinex","ETHUSD",1726775495252,4.59902,2469.8,2469.2,6.40558]
["bitfinex","ETHUSD",1726775495570,0.17251617,2469.7,2469.2,6.40558]
["bitfinex","ETHUSD",1726775495768,0.17251617,2469.7,2469.2,10.45537]
["bitfinex","ETHUSD",1726775496186,0.17251617,2469.7,2469.2,6.40549]
["bitfinex","ETHUSD",1726775496455,0.17251617,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1726775496795,0.17251617,2469.7,2469.2,6.9836709]
["bitfinex","ETHUSD",1726775496991,0.07127617,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1726775497507,0.10123983,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1726775497707,0.0683513,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1726775497858,0.10123983,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1726775498196,0.06836546,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1726775498355,0.06836546,2469.7,2469.4,4.04953]
["bitfinex","ETHUSD",1726775498552,0.10123983,2469.8,2469.4,4.04953]
["bitfinex","ETHUSD",1726775498756,0.06837155,2469.6,2469.3,4.0497]
["bitfinex","ETHUSD",1726775498958,4.15015983,2469.8,2469.2,11.0334509]
["bitfinex","ETHUSD",1726775499192,4.15015983,2469.8,2468.9,9.67441204]
["bitfinex","ETHUSD",1726775499193,2.53303517,2469.5,2468.9,9.67441204]
["bitfinex","ETHUSD",1726775499394,0.1012478,2469.4,2468.9,2.77501]
["bitfinex","ETHUSD",1726775499601,0.16958124,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1726775499801,0.16958124,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1726775500009,0.16958124,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1726775500364,4.21914124,2469.4,2468.9,10.72478204]
["bitfinex","ETHUSD",1726775500664,0.16958124,2469.4,2469.0,4.05016]
["bitfinex","ETHUSD",1726775501106,5.29257136,2469.4,2468.9,2.77501]
["bitfinex","ETHUSD",1726775501316,5.29257136,2469.4,2468.9,0.41931]
["bitfinex","ETHUSD",1726775501480,4.04981,2469.3,2468.7,10.3901]
["bitfinex","ETHUSD",1726775501807,0.16958928,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1726775502102,0.06833259,2469.2,2469.0,4.05012]
["bitfinex","ETHUSD",1726775502806,0.10124766,2469.4,2469.1,2.2889]
["bitfinex","ETHUSD",1726775503314,0.10124764,2469.5,2469.1,2.2889]
["bitfinex","ETHUSD",1726775504384,5.9314824,2469.5,2469.1,2.2889]
["bitfinex","ETHUSD",1726775505920,2.278,2469.7,2469.1,10.23834204]
["bitfinex","ETHUSD",1726775506217,2.3465,2469.9,2469.3,7.94911204]
["bitfinex","ETHUSD",1726775506386,0.06842818,2469.6,2469.4,4.04954]
["bitfinex","ETHUSD",1726775506590,6.4965744,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1726775506887,4.04892,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1726775507076,0.16966364,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1726775508725,4.04926,2469.6,2469.1,6.33885]
["bitfinex","ETHUSD",1726775508904,0.16960111,2469.5,2469.1,2.2889]
["bitfinex","ETHUSD",1726775509073,4.64089722,2469.5,2469.1,2.2889]
["bitfinex","ETHUSD",1726775509581,4.64089722,2469.5,2468.9,7.94968204]
["bitfinex","ETHUSD",1726775509582,4.04958,2469.4,2468.9,2.345]
["bitfinex","ETHUSD",1726775509783,0.10124749,2469.3,2468.9,2.345]
["bitfinex","ETHUSD",1726775510131,0.06842583,2469.3,2469.1,7.94935204]
["bitfinex","ETHUSD",1726775510296,0.10124135,2469.6,2469.1,7.94935204]
["bitfinex","ETHUSD",1726775510497,0.06604988,2469.5,2469.1,7.94935204]
["bitfinex","ETHUSD",1726775511007,0.06604988,2469.5,2469.2,2.373]
["bitfinex","ETHUSD",1726775511219,0.06604988,2469.5,2469.2,6.42279]
["bitfinex","ETHUSD",1726775511421,0.10123557,2469.7,2469.2,6.42279]
["bitfinex","ETHUSD",1726775511574,0.10123557,2469.7,2469.0,6.42311]
["bitfinex","ETHUSD",1726775511575,0.06602767,2469.4,2469.0,6.42311]
["bitfinex","ETHUSD",1726775511779,0.10124009,2469.5,2469.0,6.42311]
["bitfinex","ETHUSD",1726775511995,0.06599127,2469.3,2469.0,11.54060912]
["bitfinex","ETHUSD",1726775512198,0.06602767,2469.4,2469.1,7.94945204]
["bitfinex","ETHUSD",1726775512404,0.06595488,2469.2,2469.1,7.94945204]
["bitfinex","ETHUSD",1726775512626,0.10124009,2469.5,2469.1,7.94945204]
["bitfinex","ETHUSD",1726775512934,0.10124009,2469.5,2469.0,7.49047912]
["bitfinex","ETHUSD",1726775513138,0.06602767,2469.4,2469.0,6.42311]
["bitfinex","ETHUSD",1726775513308,0.06602767,2469.4,2469.0,6.4231]
["bitfinex","ETHUSD",1726775513501,0.06602767,2469.4,2469.0,7.49729743]
["bitfinex","ETHUSD",1726775513833,0.06602767,2469.4,2469.0,11.54739743]
["bitfinex","ETHUSD",1726775514148,0.06602767,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1726775514640,0.06602767,2469.4,2469.0,7.84847609]
["bitfinex","ETHUSD",1726775514641,2.41282767,2469.4,2469.0,2.72417866]
["bitfinex","ETHUSD",1726775514845,0.06602767,2469.4,2469.3,6.24650204]
["bitfinex","ETHUSD",1726775515001,0.06602767,2469.4,2469.3,14.34596204]
["bitfinex","ETHUSD",1726775515196,4.04845,2470.1,2469.4,4.04955]
["bitfinex","ETHUSD",1726775515395,4.14980203,2470.0,2469.5,0.35119592]
["bitfinex","ETHUSD",1726775515597,4.14980203,2470.0,2469.4,4.40066592]
["bitfinex","ETHUSD",1726775515598,4.19980156,2470.0,2469.4,4.40066592]
["bitfinex","ETHUSD",1726775515999,4.04954,2469.5,2469.3,0.35119592]
["bitfinex","ETHUSD",1726775516205,6.34781,2469.5,2469.1,0.35116252]
["bitfinex","ETHUSD",1726775516434,0.04810942,2469.4,2469.0,2.4831]
["bitfinex","ETHUSD",1726775516597,0.04810942,2469.4,2469.1,0.3511612]
["bitfinex","ETHUSD",1726775516797,0.04810942,2469.4,2469.0,6.8844312]
["bitfinex","ETHUSD",1726775517150,0.04810942,2469.4,2469.0,2.8342612]
["bitfinex","ETHUSD",1726775517523,2.72089876,2470.8,2469.8,4.04878]
["bitfinex","ETHUSD",1726775517741,2.2984,2470.8,2470.5,3.89940204]
["bitfinex","ETHUSD",1726775517899,0.03860289,2470.7,2470.5,3.89940204]
["bitfinex","ETHUSD",1726775518108,4.04716,2470.9,2470.5,3.89940204]
["bitfinex","ETHUSD",1726775518408,0.44335722,2470.8,2470.4,2.4831]
["bitfinex","ETHUSD",1726775518626,0.03864122,2470.8,2470.7,3.89940204]
["bitfinex","ETHUSD",1726775519022,4.04713,2470.9,2470.7,3.89940204]
["bitfinex","ETHUSD",1726775519225,0.03872227,2470.8,2470.7,3.89940204]
["bitfinex","ETHUSD",1726775519808,2.8484,2470.7,2470.0,0.3510149]
["bitfinex","ETHUSD",1726775520023,4.04827,2470.2,2469.8,2.4831]
["bitfinex","ETHUSD",1726775520315,0.03886235,2470.1,2469.8,2.4831]
["bitfinex","ETHUSD",1726775520740,2.5310285,2471.6,2470.4,2.3159]
["bitfinex","ETHUSD",1726775521041,4.34359648,2471.5,2471.0,3.89940204]
["bitfinex","ETHUSD",1726775521342,0.25310285,2471.5,2470.7,3.89940204]
["bitfinex","ETHUSD",1726775521504,4.04662,2471.2,2470.7,3.89940204]
["bitfinex","ETHUSD",1726775521936,0.25310285,2471.5,2470.4,6.3637]
["bitfinex","ETHUSD",1726775521937,0.25310285,2471.5,2470.8,0.08094849]
["bitfinex","ETHUSD",1726775522155,4.04631,2471.4,2470.6,4.80716086]
["bitfinex","ETHUSD",1726775522315,0.42994129,2471.3,2470.7,4.04727]
["bitfinex","ETHUSD",1726775522649,0.42994129,2471.3,2470.7,4.04735]
["bitfinex","ETHUSD",1726775522941,4.04631,2471.4,2470.7,4.04729]
["bitfinex","ETHUSD",1726775523143,4.04631,2471.4,2470.8,4.04715]
["bitfinex","ETHUSD",1726775524434,4.04631,2471.4,2470.7,8.09461]
["bitfinex","ETHUSD",1726775524749,4.04631,2471.4,2470.7,4.04729]
["bitfinex","ETHUSD",1726775525513,4.04631,2471.4,2470.8,4.04713]
["bitfinex","ETHUSD",1726775525820,0.42994129,2471.3,2470.8,4.04713]
["bitfinex","ETHUSD",1726775526857,0.55,2471.2,2470.5,4.04772]
["bitfinex","ETHUSD",1726775527148,0.55,2471.2,2470.4,2.3159]
["bitfinex","ETHUSD",1726775527149,4.04694,2471.0,2470.4,2.3159]
["bitfinex","ETHUSD",1726775527347,4.04712,2470.9,2470.4,2.3159]
["bitfinex","ETHUSD",1726775527866,4.04694,2471.0,2470.4,6.36379]
["bitfinex","ETHUSD",1726775528036,5.152625,2471.0,2470.4,6.36379]
["bitfinex","ETHUSD",1726775528575,1.105685,2471.0,2470.4,6.36379]
["bitfinex","ETHUSD",1726775528856,7.00991,2471.2,2470.5,4.04767]
["bitfinex","ETHUSD",1726775528857,4.04683,2471.1,2470.5,4.04767]
["bitfinex","ETHUSD",1726775529216,2.9632,2471.2,2470.4,2.3159]
["bitfinex","ETHUSD",1726775529418,2.9632,2471.2,2470.2,4.04815]
["bitfinex","ETHUSD",1726775529419,4.04712,2470.9,2470.2,4.04822]
["bitfinex","ETHUSD",1726775529628,4.04712,2470.9,2470.3,4.04807]
["bitfinex","ETHUSD",1726775529855,0.404712,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1726775530018,4.452002,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1726775530213,0.404712,2470.8,2470.2,8.09629]
["bitfinex","ETHUSD",1726775530445,8.09432,2470.9,2470.3,4.04805]
["bitfinex","ETHUSD",1726775530446,4.04712,2470.9,2470.3,4.04805]
["bitfinex","ETHUSD",1726775530665,8.09439,2470.9,2470.2,12.90345086]
["bitfinex","ETHUSD",1726775530958,8.09439,2470.9,2469.9,2.3969]
["bitfinex","ETHUSD",1726775530959,2.9632,2471.2,2470.0,4.04849]
["bitfinex","ETHUSD",1726775531120,2.9632,2471.2,2469.6,6.44604]
["bitfinex","ETHUSD",1726775531121,4.04792,2470.4,2469.6,6.44604]
["bitfinex","ETHUSD",1726775531320,4.04858,2470.0,2469.6,2.3969]
["bitfinex","ETHUSD",1726775532259,2.4188,2470.1,2469.6,6.44613]
["bitfinex","ETHUSD",1726775532467,2.4188,2470.1,2469.6,2.3969]
["bitfinex","ETHUSD",1726775532636,2.4188,2470.1,2469.5,0.41923361]
["bitfinex","ETHUSD",1726775532819,4.04884,2469.9,2469.5,0.41923361]
["bitfinex","ETHUSD",1726775533019,4.04884,2469.9,2469.3,6.44662]
["bitfinex","ETHUSD",1726775533257,4.04905,2469.8,2469.3,2.3969]
["bitfinex","ETHUSD",1726775534121,5.100454,2469.9,2469.2,0.41923959]
["bitfinex","ETHUSD",1726775534122,4.04911,2469.7,2469.2,0.41923959]
["bitfinex","ETHUSD",1726775534336,4.04911,2469.7,2469.0,6.44702]
["bitfinex","ETHUSD",1726775534880,4.04966,2469.4,2468.8,4.05046]
["bitfinex","ETHUSD",1726775535080,4.04966,2469.4,2468.8,5.10398985]
["bitfinex","ETHUSD",1726775535271,4.04983,2469.3,2468.8,1.47285157]
["bitfinex","ETHUSD",1726775535834,4.04983,2469.3,2468.8,0.41932172]
["bitfinex","ETHUSD",1726775536364,4.04942,2469.5,2468.8,4.46984172]
["bitfinex","ETHUSD",1726775538049,4.04942,2469.5,2468.8,0.41932172]
["bitfinex","ETHUSD",1726775538359,4.04974,2469.3,2468.8,0.41932172]
["bitfinex","ETHUSD",1726775539675,4.04942,2469.5,2468.8,4.46977172]
["bitfinex","ETHUSD",1726775539843,4.04942,2469.5,2468.9,0.44697717]
["bitfinex","ETHUSD",1726775540177,4.0496,2469.4,2468.8,4.46977172]
["bitfinex","ETHUSD",1726775540344,4.0496,2469.4,2468.8,4.46974172]
["bitfinex","ETHUSD",1726775540675,4.04942,2469.5,2468.8,4.46974172]
["bitfinex","ETHUSD",1726775541651,4.04968,2469.4,2468.8,4.46974172]
["bitfinex","ETHUSD",1726775541973,4.04942,2469.5,2468.9,4.05036]
["bitfinex","ETHUSD",1726775542181,8.09897,2469.5,2469.0,3.91166109]
["bitfinex","ETHUSD",1726775542402,4.04942,2469.5,2469.0,3.91166109]
["bitfinex","ETHUSD",1726775542541,8.09893,2469.5,2469.0,3.91166109]
["bitfinex","ETHUSD",1726775542740,4.04959,2469.4,2469.0,3.91166109]
["bitfinex","ETHUSD",1726775542940,4.04942,2469.5,2469.0,3.91166109]
["bitfinex","ETHUSD",1726775543139,4.0497,2469.4,2469.0,3.91166109]
["bitfinex","ETHUSD",1726775543338,4.04942,2469.5,2469.0,3.91166109]
["bitfinex","ETHUSD",1726775543542,8.09893,2469.5,2469.0,3.91166109]
["bitfinex","ETHUSD",1726775543772,4.04975,2469.3,2469.0,3.91166109]
["bitfinex","ETHUSD",1726775544790,4.05022,2469.0,2468.8,0.41932172]
["bitfinex","ETHUSD",1726775545143,4.05044,2468.9,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775545849,4.05022,2469.0,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775546112,2.3641,2469.1,2468.7,3.91166109]
["bitfinex","ETHUSD",1726775546266,4.04998,2469.2,2468.7,4.30654005]
["bitfinex","ETHUSD",1726775546646,8.10003,2469.2,2468.7,4.30654005]
["bitfinex","ETHUSD",1726775547279,4.0498,2469.3,2468.7,4.30654005]
["bitfinex","ETHUSD",1726775547486,4.04991,2469.2,2468.7,4.30654005]
["bitfinex","ETHUSD",1726775547696,4.04957,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1726775547851,7.33,2469.6,2469.0,8.60180709]
["bitfinex","ETHUSD",1726775548049,6.48336,2469.7,2469.0,8.60180709]
["bitfinex","ETHUSD",1726775548274,4.04968,2469.4,2469.0,4.55160709]
["bitfinex","ETHUSD",1726775548599,4.04952,2469.5,2469.0,3.91166109]
["bitfinex","ETHUSD",1726775548792,4.04952,2469.5,2468.8,6.39954]
["bitfinex","ETHUSD",1726775548961,4.04973,2469.3,2468.8,6.39954]
["bitfinex","ETHUSD",1726775549166,4.04973,2469.3,2468.8,10.44999]
["bitfinex","ETHUSD",1726775549476,8.09905,2469.5,2468.8,10.44999]
["bitfinex","ETHUSD",1726775549674,4.04959,2469.4,2468.8,7.87890585]
["bitfinex","ETHUSD",1726775549901,4.04982,2469.3,2468.8,2.3491]
["bitfinex","ETHUSD",1726775550421,4.05014,2469.1,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775550600,4.05026,2469.0,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775550919,4.05039,2468.9,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775551420,8.10088,2468.9,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775551722,0.810088,2468.8,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775551877,4.05039,2468.9,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775552271,4.05071,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775552499,6.35231,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775552706,4.05055,2468.8,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775552977,4.05071,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775554408,4.05055,2468.8,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775554722,4.05071,2468.7,2468.6,0.0371285]
["bitfinex","ETHUSD",1726775555680,4.05071,2468.7,2468.6,0.03624189]
["bitfinex","ETHUSD",1726775556207,39.10033317,2468.0,2467.9,0.0371285]
["bitfinex","ETHUSD",1726775556507,39.10033317,2468.0,2467.9,15.05282959]
["bitfinex","ETHUSD",1726775557391,39.10033317,2468.0,2467.9,12.05282959]
["bitfinex","ETHUSD",1726775559514,39.10033317,2468.0,2467.9,10.82592872]
["bitfinex","ETHUSD",1726775560287,39.10033317,2468.0,2467.9,6.77390872]
["bitfinex","ETHUSD",1726775561794,1.74522259,2467.0,2466.9,20.74029546]
["bitfinex","ETHUSD",1726775561996,1.74522259,2467.0,2466.9,8.92158512]
["bitfinex","ETHUSD",1726775562202,1.74522259,2467.0,2466.9,17.13365254]
["bitfinex","ETHUSD",1726775562409,1.74522259,2467.0,2466.9,17.76882967]
["bitfinex","ETHUSD",1726775563311,1.74522259,2467.0,2466.9,14.11410225]
["bitfinex","ETHUSD",1726775563642,1.74522259,2467.0,2466.9,15.05559157]
["bitfinex","ETHUSD",1726775564798,1.74522259,2467.0,2466.9,20.15179157]
["bitfinex","ETHUSD",1726775565444,4.05196,2468.0,2466.9,12.46743853]
["bitfinex","ETHUSD",1726775565642,4.05196,2468.0,2467.4,2.1664385]
["bitfinex","ETHUSD",1726775566013,8.10395,2468.0,2467.4,2.1664385]
["bitfinex","ETHUSD",1726775566255,4.05237,2467.7,2467.1,2.0962]
["bitfinex","ETHUSD",1726775566408,6.35927,2467.7,2467.1,2.0962]
["bitfinex","ETHUSD",1726775567352,4.05264,2467.6,2466.9,2.0962]
["bitfinex","ETHUSD",1726775567506,8.10527,2467.6,2466.9,2.0962]
["bitfinex","ETHUSD",1726775567711,4.05263,2467.6,2466.9,2.0962]
["bitfinex","ETHUSD",1726775567955,8.10528,2467.6,2466.9,2.69698611]
["bitfinex","ETHUSD",1726775568430,4.05272,2467.5,2466.9,2.69698611]
["bitfinex","ETHUSD",1726775568691,4.05263,2467.6,2466.9,2.69698611]
["bitfinex","ETHUSD",1726775568837,8.10529,2467.6,2466.9,2.69698611]
["bitfinex","ETHUSD",1726775569158,4.05268,2467.5,2466.9,2.69698611]
["bitfinex","ETHUSD",1726775569957,4.05287,2467.4,2466.9,2.69698611]
["bitfinex","ETHUSD",1726775570107,4.05263,2467.6,2466.9,2.44698611]
["bitfinex","ETHUSD",1726775570108,8.10526,2467.6,2466.9,2.44698611]
["bitfinex","ETHUSD",1726775570307,4.05278,2467.5,2466.9,2.44698611]
["bitfinex","ETHUSD",1726775571213,4.05284,2467.4,2466.9,1.8462]
["bitfinex","ETHUSD",1726775571620,2.2846,2467.3,2466.6,3.91166109]
["bitfinex","ETHUSD",1726775571822,6.33772,2467.3,2466.6,3.91166109]
["bitfinex","ETHUSD",1726775572369,2.2846,2467.3,2466.4,0.0371285]
["bitfinex","ETHUSD",1726775572569,2.2846,2467.3,2466.6,3.91166109]
["bitfinex","ETHUSD",1726775573149,6.3377,2467.3,2466.7,1.8462]
["bitfinex","ETHUSD",1726775573347,12.423836,2467.6,2466.8,3.91166109]
["bitfinex","ETHUSD",1726775573694,4.05295,2467.4,2466.8,3.99273447]
["bitfinex","ETHUSD",1726775574329,6.52078,2467.5,2466.8,3.99273447]
["bitfinex","ETHUSD",1726775574529,6.52078,2467.5,2466.8,4.57662792]
["bitfinex","ETHUSD",1726775575431,10.57361,2467.5,2466.8,4.57662792]
["bitfinex","ETHUSD",1726775576074,10.57358,2467.5,2466.8,4.57662792]
["bitfinex","ETHUSD",1726775576491,4.05286,2467.4,2466.8,4.57662792]
["bitfinex","ETHUSD",1726775576642,6.52078,2467.5,2466.8,0.66496683]
["bitfinex","ETHUSD",1726775576839,8.0099796,2467.5,2466.8,0.66496683]
["bitfinex","ETHUSD",1726775577087,4.05288,2467.4,2466.8,0.66496683]
["bitfinex","ETHUSD",1726775577243,10.57356,2467.5,2466.8,0.66496683]
["bitfinex","ETHUSD",1726775577444,6.52077,2467.5,2466.8,0.66496683]
["bitfinex","ETHUSD",1726775577671,4.05297,2467.4,2466.8,0.66496683]
["bitfinex","ETHUSD",1726775577879,6.52077,2467.5,2466.8,4.57662792]
["bitfinex","ETHUSD",1726775578296,10.57356,2467.5,2466.8,4.57662792]
["bitfinex","ETHUSD",1726775578448,6.52077,2467.5,2466.8,4.57662792]
["bitfinex","ETHUSD",1726775578648,4.05286,2467.4,2466.8,4.57662792]
["bitfinex","ETHUSD",1726775579644,6.52077,2467.5,2466.8,4.57662792]
["bitfinex","ETHUSD",1726775579851,4.05289,2467.4,2466.8,4.57662792]
["bitfinex","ETHUSD",1726775580596,4.05346,2467.1,2466.7,1.8462]
["bitfinex","ETHUSD",1726775581988,4.05346,2467.1,2466.4,0.0371285]
["bitfinex","ETHUSD",1726775581989,4.05367,2466.9,2466.4,0.0371285]
["bitfinex","ETHUSD",1726775582158,7.33,2467.6,2466.4,0.0371285]
["bitfinex","ETHUSD",1726775582159,4.05405,2466.7,2466.4,0.0371285]
["bitfinex","ETHUSD",1726775582370,8.65864,2466.5,2466.4,0.0371285]
["bitfinex","ETHUSD",1726775582656,9.753224,2466.5,2466.4,0.0371285]
["bitfinex","ETHUSD",1726775583198,12.161924,2466.5,2466.4,0.0371285]
["bitfinex","ETHUSD",1726775588271,7.557604,2466.5,2466.4,0.0371285]
["bitfinex","ETHUSD",1726775588600,11.611924,2466.5,2466.4,0.0371285]
["bitfinex","ETHUSD",1726775589775,12.161924,2466.5,2466.4,0.0371285]
["bitfinex","ETHUSD",1726775590804,16.216244,2466.5,2466.4,0.0371285]
["bitfinex","ETHUSD",1726775591212,15.161924,2466.5,2466.4,0.0371285]
["bitfinex","ETHUSD",1726775591425,19.216244,2466.5,2466.4,0.0371285]
["bitfinex","ETHUSD",1726775592387,19.216244,2466.5,2465.7,0.0371285]
["bitfinex","ETHUSD",1726775592388,10.40054,2465.8,2465.7,0.0371285]
["bitfinex","ETHUSD",1726775592592,10.95054,2465.8,2465.7,0.0371285]
["bitfinex","ETHUSD",1726775593114,6.89507,2465.8,2465.7,0.0371285]
["bitfinex","ETHUSD",1726775593488,10.95054,2465.8,2465.7,0.0371285]
["bitfinex","ETHUSD",1726775593688,10.95054,2465.8,2464.7,0.98253057]
["bitfinex","ETHUSD",1726775593689,2.8396,2465.8,2464.8,0.0430402]
["bitfinex","ETHUSD",1726775593906,4.05695,2464.9,2464.8,0.0764396]
["bitfinex","ETHUSD",1726775594702,8.6639,2464.9,2464.8,0.0764396]
["bitfinex","ETHUSD",1726775595003,6.91605,2464.9,2464.8,0.0764396]
["bitfinex","ETHUSD",1726775595209,4.05695,2464.9,2464.8,0.0764396]
["bitfinex","ETHUSD",1726775596151,8.11374,2465.0,2464.8,0.0764396]
["bitfinex","ETHUSD",1726775596318,5.3091,2465.2,2464.8,0.0764396]
["bitfinex","ETHUSD",1726775596319,2.3091,2465.2,2464.8,0.0764396]
["bitfinex","ETHUSD",1726775596519,4.05658,2465.2,2464.9,3.91166109]
["bitfinex","ETHUSD",1726775596729,3.55,2465.6,2465.1,3.91166109]
["bitfinex","ETHUSD",1726775596730,4.60587,2465.6,2465.1,3.91166109]
["bitfinex","ETHUSD",1726775597053,4.05587,2465.6,2465.3,3.91166109]
["bitfinex","ETHUSD",1726775597704,4.05587,2465.6,2465.3,3.94506049]
["bitfinex","ETHUSD",1726775598530,4.05553,2465.8,2465.3,3.94506049]
["bitfinex","ETHUSD",1726775598708,4.05553,2465.8,2465.5,3.91166109]
["bitfinex","ETHUSD",1726775599318,6.50666,2466.0,2465.5,3.91166109]
["bitfinex","ETHUSD",1726775599519,4.05491,2466.2,2465.9,3.91166109]
["bitfinex","ETHUSD",1726775600159,4.05534,2465.9,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775600659,4.05547,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775600853,4.05534,2465.9,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775601261,4.05547,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775602067,8.11094,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775602245,9.709301,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775603230,13.764771,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775603432,9.709301,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775604347,13.764771,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775605466,9.709301,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775608504,4.05547,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775608671,4.05542,2465.9,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775609385,4.05547,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775609559,4.05542,2465.9,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775611001,4.05527,2466.0,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775611308,4.05506,2466.1,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775611659,4.05475,2466.3,2465.7,0.711775]
["bitfinex","ETHUSD",1726775611859,2.4696,2466.6,2465.9,4.0552]
["bitfinex","ETHUSD",1726775612086,11.38414,2466.7,2465.9,4.13629787]
["bitfinex","ETHUSD",1726775612297,11.38414,2466.7,2465.9,4.0552]
["bitfinex","ETHUSD",1726775612298,4.05414,2466.7,2465.9,4.0552]
["bitfinex","ETHUSD",1726775612468,11.38362,2467.0,2466.3,8.88384275]
["bitfinex","ETHUSD",1726775612672,7.33,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1726775612876,11.38288,2467.4,2466.6,5.42309475]
["bitfinex","ETHUSD",1726775613060,7.33,2467.4,2466.6,0.593762]
["bitfinex","ETHUSD",1726775613274,4.05341,2467.1,2466.6,0.593762]
["bitfinex","ETHUSD",1726775613469,4.05341,2467.1,2466.4,5.93774]
["bitfinex","ETHUSD",1726775613709,4.05341,2467.1,2466.4,1.8833]
["bitfinex","ETHUSD",1726775613710,4.05352,2467.0,2466.4,1.8833]
["bitfinex","ETHUSD",1726775613929,4.05341,2467.1,2466.4,5.93777]
["bitfinex","ETHUSD",1726775614136,4.05341,2467.1,2466.4,5.93778]
["bitfinex","ETHUSD",1726775615087,4.05341,2467.1,2466.4,1.8833]
["bitfinex","ETHUSD",1726775615289,4.05307,2467.3,2466.6,4.05416]
["bitfinex","ETHUSD",1726775615515,4.05307,2467.3,2466.7,0.08107481]
["bitfinex","ETHUSD",1726775615721,11.38285,2467.4,2466.9,1.8833]
["bitfinex","ETHUSD",1726775615990,4.0524,2467.7,2467.0,0.08106662]
["bitfinex","ETHUSD",1726775616407,8.10491,2467.7,2467.0,0.08106662]
["bitfinex","ETHUSD",1726775616617,4.05255,2467.6,2467.0,0.08106662]
["bitfinex","ETHUSD",1726775617002,4.0524,2467.7,2467.0,4.13456662]
["bitfinex","ETHUSD",1726775617536,4.0524,2467.7,2467.0,0.08106662]
["bitfinex","ETHUSD",1726775617701,4.0524,2467.7,2467.0,5.62448356]
["bitfinex","ETHUSD",1726775618031,4.05255,2467.6,2467.0,1.49007694]
["bitfinex","ETHUSD",1726775618323,8.79261,2467.8,2466.9,1.8833]
["bitfinex","ETHUSD",1726775618324,4.05301,2467.3,2466.9,1.8833]
["bitfinex","ETHUSD",1726775618897,4.05318,2467.2,2466.9,1.8833]
["bitfinex","ETHUSD",1726775619334,4.05301,2467.3,2466.9,1.8833]
["bitfinex","ETHUSD",1726775619529,8.10618,2467.3,2466.9,1.8833]
["bitfinex","ETHUSD",1726775619689,4.05319,2467.2,2466.9,1.8833]
["bitfinex","ETHUSD",1726775619889,4.05337,2467.1,2466.9,1.8833]
["bitfinex","ETHUSD",1726775620189,4.05356,2467.0,2466.4,1.8833]
["bitfinex","ETHUSD",1726775620389,0.81062,2467.2,2466.4,1.8833]
["bitfinex","ETHUSD",1726775620704,4.0543,2466.6,2466.4,1.8833]
["bitfinex","ETHUSD",1726775620905,4.05432,2466.5,2466.4,1.8833]
["bitfinex","ETHUSD",1726775621102,4.05432,2466.5,2466.0,1.8833]
["bitfinex","ETHUSD",1726775621304,4.0543,2466.6,2466.0,7.01522228]
["bitfinex","ETHUSD",1726775621528,4.0543,2466.6,2466.0,2.96008228]
["bitfinex","ETHUSD",1726775621731,8.10862,2466.6,2466.0,2.96008228]
["bitfinex","ETHUSD",1726775621961,4.0543,2466.6,2466.0,2.96008228]
["bitfinex","ETHUSD",1726775622170,4.05433,2466.5,2466.0,1.8833]
["bitfinex","ETHUSD",1726775622469,4.05451,2466.4,2466.0,1.8833]
["bitfinex","ETHUSD",1726775625266,8.10914,2466.4,2466.0,1.8833]
["bitfinex","ETHUSD",1726775625559,4.05484,2466.2,2466.0,1.8833]
["bitfinex","ETHUSD",1726775626422,4.05466,2466.3,2466.0,1.8833]
["bitfinex","ETHUSD",1726775627451,4.05483,2466.2,2466.0,1.8833]
["bitfinex","ETHUSD",1726775629691,4.05498,2466.1,2465.7,1.9166994]
["bitfinex","ETHUSD",1726775630476,4.05483,2466.2,2465.7,1.9166994]
["bitfinex","ETHUSD",1726775630789,4.05515,2466.0,2465.7,1.9166994]
["bitfinex","ETHUSD",1726775630959,4.05503,2466.1,2465.7,1.9166994]
["bitfinex","ETHUSD",1726775631164,4.05524,2466.0,2465.7,1.9166994]
["bitfinex","ETHUSD",1726775631950,4.05535,2465.9,2465.7,1.9166994]
["bitfinex","ETHUSD",1726775634002,4.05523,2466.0,2465.7,1.9166994]
["bitfinex","ETHUSD",1726775634456,4.05531,2465.9,2465.7,1.9166994]
["bitfinex","ETHUSD",1726775634657,4.05547,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775634854,4.05531,2465.9,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775635380,8.11094,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775639866,4.05547,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775640203,4.05529,2466.0,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775640410,0.10142011,2467.4,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775640411,4.05395,2466.8,2466.0,1.8833]
["bitfinex","ETHUSD",1726775640612,4.05394,2466.8,2466.4,1.8833]
["bitfinex","ETHUSD",1726775640984,4.054,2466.7,2466.4,1.8833]
["bitfinex","ETHUSD",1726775641183,4.05394,2466.8,2466.4,1.8833]
["bitfinex","ETHUSD",1726775642285,3.10592,2467.2,2466.1,1.8833]
["bitfinex","ETHUSD",1726775642480,4.0547,2466.3,2466.1,1.8833]
["bitfinex","ETHUSD",1726775642681,7.157172,2467.1,2465.7,4.0888794]
["bitfinex","ETHUSD",1726775642682,4.05407,2466.7,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775642914,4.05531,2465.9,2465.8,1.8833]
["bitfinex","ETHUSD",1726775643080,4.05531,2465.9,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775643283,4.05547,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775643812,8.11094,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775644067,4.05547,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775644587,8.11094,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775644789,8.922018,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775646185,4.866548,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775646384,4.05532,2465.9,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775646819,4.05547,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775650219,8.11094,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775650425,4.05547,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775651090,8.11094,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775651291,8.922034,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775653128,4.866564,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775653340,8.11094,2465.8,2465.7,0.0333994]
["bitfinex","ETHUSD",1726775654430,4.05518,2466.0,2465.4,3.9231554]
["bitfinex","ETHUSD",1726775654431,4.05588,2465.6,2465.4,3.9231554]
["bitfinex","ETHUSD",1726775654592,8.11117,2465.8,2465.7,0.0184823]
["bitfinex","ETHUSD",1726775657846,4.05557,2465.8,2465.7,0.0184823]
["bitfinex","ETHUSD",1726775658540,4.05534,2465.9,2465.7,0.0184823]
["bitfinex","ETHUSD",1726775658752,4.05547,2465.8,2465.7,0.0184823]
["bitfinex","ETHUSD",1726775660223,4.05534,2465.9,2465.7,0.0184823]
["bitfinex","ETHUSD",1726775660430,4.05534,2465.9,2465.7,5.8249377]
["bitfinex","ETHUSD",1726775660609,4.05508,2466.1,2465.7,5.8249377]
["bitfinex","ETHUSD",1726775660805,2.3748,2466.3,2465.7,5.8249377]
["bitfinex","ETHUSD",1726775660806,4.05474,2466.3,2466.0,3.9231554]
["bitfinex","ETHUSD",1726775661010,4.05484,2466.2,2466.0,3.9231554]
["bitfinex","ETHUSD",1726775661442,4.05474,2466.3,2466.0,3.9416377]
["bitfinex","ETHUSD",1726775661657,4.05482,2466.2,2466.1,1.8833]
["bitfinex","ETHUSD",1726775661806,8.10952,2466.3,2466.1,1.8833]
["bitfinex","ETHUSD",1726775662210,4.05474,2466.3,2466.1,1.8833]
["bitfinex","ETHUSD",1726775662406,8.10955,2466.3,2466.1,1.8833]
["bitfinex","ETHUSD",1726775663060,4.05482,2466.2,2466.0,3.9416377]
["bitfinex","ETHUSD",1726775663458,4.05498,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775665065,4.05434,2466.5,2466.1,1.8833]
["bitfinex","ETHUSD",1726775665269,4.05405,2466.7,2466.3,3.9231554]
["bitfinex","ETHUSD",1726775665462,4.05401,2466.7,2466.3,3.9231554]
["bitfinex","ETHUSD",1726775665864,15.43789,2466.8,2466.3,3.9231554]
["bitfinex","ETHUSD",1726775666045,8.10787,2466.8,2466.3,5.31476994]
["bitfinex","ETHUSD",1726775666435,4.054,2466.7,2466.3,5.31476994]
["bitfinex","ETHUSD",1726775667180,4.05393,2466.8,2466.3,5.31476994]
["bitfinex","ETHUSD",1726775668375,4.05393,2466.8,2466.3,3.9231554]
["bitfinex","ETHUSD",1726775668738,4.05426,2466.6,2466.1,5.8064554]
["bitfinex","ETHUSD",1726775668939,4.05426,2466.6,2466.1,9.8614254]
["bitfinex","ETHUSD",1726775669282,4.05482,2466.2,2466.1,1.8833]
["bitfinex","ETHUSD",1726775669576,4.05455,2466.4,2466.1,1.8833]
["bitfinex","ETHUSD",1726775669782,8.10914,2466.4,2466.1,1.8833]
["bitfinex","ETHUSD",1726775669954,4.05455,2466.4,2466.1,1.8833]
["bitfinex","ETHUSD",1726775670283,7.33,2466.8,2466.1,1.8833]
["bitfinex","ETHUSD",1726775670284,4.05424,2466.6,2466.3,3.9231554]
["bitfinex","ETHUSD",1726775670509,7.33,2466.8,2466.1,1.8833]
["bitfinex","ETHUSD",1726775670510,11.3839,2466.8,2466.5,3.9231554]
["bitfinex","ETHUSD",1726775670689,4.0539,2466.8,2466.5,3.9231554]
["bitfinex","ETHUSD",1726775671066,4.0539,2466.8,2466.4,2.27561554]
["bitfinex","ETHUSD",1726775672897,8.10784,2466.8,2466.4,2.27561554]
["bitfinex","ETHUSD",1726775674724,4.0539,2466.8,2466.4,2.27561554]
["bitfinex","ETHUSD",1726775675015,4.0539,2466.8,2466.5,0.61987709]
["bitfinex","ETHUSD",1726775676094,8.10783,2466.8,2466.5,0.61987709]
["bitfinex","ETHUSD",1726775676297,4.0539,2466.8,2466.5,0.61987709]
["bitfinex","ETHUSD",1726775676812,4.05359,2467.0,2466.5,0.61987709]
["bitfinex","ETHUSD",1726775676813,4.05359,2467.0,2466.5,4.54303249]
["bitfinex","ETHUSD",1726775677174,8.10721,2467.0,2466.5,4.54303249]
["bitfinex","ETHUSD",1726775677374,8.10721,2467.0,2466.6,1.0873048]
["bitfinex","ETHUSD",1726775677801,4.05359,2467.0,2466.6,1.0873048]
["bitfinex","ETHUSD",1726775678289,4.05367,2466.9,2466.6,1.0873048]
["bitfinex","ETHUSD",1726775679133,4.05384,2466.8,2466.4,1.8833]
["bitfinex","ETHUSD",1726775679717,4.05321,2467.2,2466.4,1.8833]
["bitfinex","ETHUSD",1726775679718,4.05357,2467.0,2466.4,1.8833]
["bitfinex","ETHUSD",1726775680084,4.05357,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1726775680337,4.05297,2467.4,2466.9,7.9768054]
["bitfinex","ETHUSD",1726775680621,4.05271,2467.5,2467.2,3.9231554]
["bitfinex","ETHUSD",1726775681123,4.05287,2467.4,2467.0,4.99022408]
["bitfinex","ETHUSD",1726775681677,4.05287,2467.4,2467.0,0.98601054]
["bitfinex","ETHUSD",1726775681852,4.05303,2467.3,2467.0,0.98601054]
["bitfinex","ETHUSD",1726775682191,4.05287,2467.4,2467.0,0.98601054]
["bitfinex","ETHUSD",1726775683425,4.05287,2467.4,2467.1,0.50396705]
["bitfinex","ETHUSD",1726775684312,4.05241,2467.7,2467.2,0.08105838]
["bitfinex","ETHUSD",1726775684514,4.05226,2467.8,2467.3,5.8875026]
["bitfinex","ETHUSD",1726775685035,4.05226,2467.8,2467.3,5.8064554]
["bitfinex","ETHUSD",1726775685217,4.05226,2467.8,2467.4,0.98595254]
["bitfinex","ETHUSD",1726775685218,8.10458,2467.8,2467.4,0.98595254]
["bitfinex","ETHUSD",1726775685439,8.10458,2467.8,2467.3,1.8833]
["bitfinex","ETHUSD",1726775685440,4.05226,2467.8,2467.3,1.8833]
["bitfinex","ETHUSD",1726775686850,4.05284,2467.4,2467.0,2.86931054]
["bitfinex","ETHUSD",1726775687152,4.05284,2467.4,2467.0,1.8833]
["bitfinex","ETHUSD",1726775687153,8.10579,2467.4,2467.0,1.8833]
["bitfinex","ETHUSD",1726775687319,4.05284,2467.4,2467.0,1.8833]
["bitfinex","ETHUSD",1726775687503,8.10583,2467.4,2467.0,1.8833]
["bitfinex","ETHUSD",1726775687707,4.05284,2467.4,2467.0,1.8833]
["bitfinex","ETHUSD",1726775688308,8.1058,2467.4,2467.0,1.8833]
["bitfinex","ETHUSD",1726775688508,4.05284,2467.4,2467.0,1.8833]
["bitfinex","ETHUSD",1726775690311,4.05311,2467.3,2467.0,2.86932854]
["bitfinex","ETHUSD",1726775690512,4.05284,2467.4,2467.0,1.8833]
["bitfinex","ETHUSD",1726775691456,4.05277,2467.5,2467.1,3.9231554]
["bitfinex","ETHUSD",1726775692236,4.05277,2467.5,2467.0,1.8833]
["bitfinex","ETHUSD",1726775692623,4.05286,2467.4,2467.0,1.8833]
["bitfinex","ETHUSD",1726775694719,4.05303,2467.3,2466.9,3.9231554]
["bitfinex","ETHUSD",1726775694914,4.05286,2467.4,2466.9,3.9231554]
["bitfinex","ETHUSD",1726775695154,8.10658,2467.2,2466.8,1.8833]
["bitfinex","ETHUSD",1726775695422,4.05326,2467.2,2466.8,1.8833]
["bitfinex","ETHUSD",1726775695643,8.10656,2467.2,2466.8,1.8833]
["bitfinex","ETHUSD",1726775695848,4.05326,2467.2,2466.8,1.8833]
["bitfinex","ETHUSD",1726775696049,4.05342,2467.1,2466.6,3.9231554]
["bitfinex","ETHUSD",1726775696248,5.108408,2467.1,2466.5,1.8833]
["bitfinex","ETHUSD",1726775696454,4.05414,2466.7,2466.2,1.8833]
["bitfinex","ETHUSD",1726775696631,4.05378,2466.9,2466.2,5.93796]
["bitfinex","ETHUSD",1726775696820,4.05393,2466.8,2466.2,5.93796]
["bitfinex","ETHUSD",1726775697129,4.05393,2466.8,2466.2,1.8333]
["bitfinex","ETHUSD",1726775697326,4.0542,2466.6,2466.2,1.8333]
["bitfinex","ETHUSD",1726775698257,6.5216,2466.6,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775699060,4.05449,2466.4,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775699445,6.5216,2466.6,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775699619,4.05436,2466.5,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775699959,4.05443,2466.5,2466.2,1.8333]
["bitfinex","ETHUSD",1726775700158,6.5216,2466.6,2466.2,1.8333]
["bitfinex","ETHUSD",1726775700504,4.05395,2466.8,2466.2,5.88811]
["bitfinex","ETHUSD",1726775700697,4.05436,2466.5,2466.2,1.8333]
["bitfinex","ETHUSD",1726775700899,6.52157,2466.6,2466.0,5.9068323]
["bitfinex","ETHUSD",1726775701056,6.52157,2466.6,2466.0,6.78494309]
["bitfinex","ETHUSD",1726775701260,4.05339,2467.1,2466.3,3.9231554]
["bitfinex","ETHUSD",1726775701261,4.05377,2466.9,2466.3,3.9231554]
["bitfinex","ETHUSD",1726775701575,4.05384,2466.8,2466.5,3.9231554]
["bitfinex","ETHUSD",1726775701774,4.05377,2466.9,2466.2,5.888]
["bitfinex","ETHUSD",1726775701775,4.05377,2466.9,2466.3,3.9231554]
["bitfinex","ETHUSD",1726775701971,8.10753,2466.9,2466.3,7.9777154]
["bitfinex","ETHUSD",1726775702303,4.05397,2466.8,2466.2,5.888]
["bitfinex","ETHUSD",1726775702515,4.05399,2466.7,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775702802,6.50846,2466.3,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775703008,4.05492,2466.2,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775703351,6.50846,2466.3,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775703967,10.56322,2466.3,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775704314,4.05494,2466.2,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775705917,3.510022,2466.3,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775705918,8.10996,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775706405,4.05482,2466.2,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775706966,4.05498,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775708023,4.05447,2466.5,2466.0,1.8517823]
["bitfinex","ETHUSD",1726775708219,4.05447,2466.5,2466.1,0.08108739]
["bitfinex","ETHUSD",1726775708423,8.10891,2466.5,2466.0,1.8517823]
["bitfinex","ETHUSD",1726775708607,4.05444,2466.5,2466.0,1.8517823]
["bitfinex","ETHUSD",1726775708808,4.05407,2466.7,2466.1,4.13604849]
["bitfinex","ETHUSD",1726775708977,4.05417,2466.6,2466.1,0.08108849]
["bitfinex","ETHUSD",1726775709178,4.05434,2466.5,2466.0,3.3305915]
["bitfinex","ETHUSD",1726775709377,4.05434,2466.5,2466.0,1.8517823]
["bitfinex","ETHUSD",1726775709925,4.05489,2466.2,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775710278,8.10982,2466.2,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775710479,4.05489,2466.2,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775710689,4.0548,2466.3,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775710908,4.05491,2466.2,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775711294,4.0548,2466.3,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775711673,4.05476,2466.3,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775712822,4.05483,2466.2,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775712979,4.05476,2466.3,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775713173,8.10956,2466.3,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775713385,4.05476,2466.3,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775714621,4.05485,2466.2,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775714974,4.05476,2466.3,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775716976,4.05409,2466.7,2466.1,1.8333]
["bitfinex","ETHUSD",1726775717228,4.05482,2466.2,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775717573,6.52499,2466.4,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775717574,6.52498,2466.4,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775717781,4.05477,2466.3,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775718314,6.52498,2466.4,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775718523,4.05467,2466.3,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775719490,4.05498,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775719724,10.39506,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775720038,4.05498,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775720632,8.10996,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775720932,8.65996,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775721134,11.00086,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775721631,15.05584,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775721990,11.00086,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775722704,15.05584,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775723334,11.00086,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775723512,15.05584,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775724136,20.0726915,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775724342,24.1276715,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775724818,20.0726915,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775725237,24.1276715,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775725633,20.0726915,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775725825,24.1276715,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775726207,20.0726915,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775726809,24.1276715,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775727008,20.0726915,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775727240,24.1276715,2466.1,2466.0,0.0184823]
["bitfinex","ETHUSD",1726775727441,24.1276715,2466.1,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775727442,10.57516,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775729048,15.18129,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775732853,4.05613,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775733010,8.11226,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775733464,4.05613,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775733813,4.05597,2465.5,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775734127,4.05613,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775735156,8.11226,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775737529,4.05613,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775740960,8.11226,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775741358,4.05613,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775741564,4.05608,2465.5,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775741857,3.92637924,2466.2,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775741858,4.05557,2465.8,2465.4,1.8518]
["bitfinex","ETHUSD",1726775742154,4.05574,2465.7,2465.4,1.8518]
["bitfinex","ETHUSD",1726775742543,8.11117,2465.8,2465.4,1.8518]
["bitfinex","ETHUSD",1726775742748,4.05574,2465.7,2465.4,1.8518]
["bitfinex","ETHUSD",1726775742936,4.05557,2465.8,2465.4,1.8518]
["bitfinex","ETHUSD",1726775743460,2.3932,2466.3,2465.6,3.92637924]
["bitfinex","ETHUSD",1726775743633,4.05507,2466.1,2465.7,1.8518]
["bitfinex","ETHUSD",1726775743833,4.05496,2466.2,2465.7,1.8518]
["bitfinex","ETHUSD",1726775744047,4.34872844,2467.1,2465.8,4.00748017]
["bitfinex","ETHUSD",1726775744048,2.3932,2466.5,2465.8,4.00748017]
["bitfinex","ETHUSD",1726775744253,8.10854,2466.6,2465.4,0.58145769]
["bitfinex","ETHUSD",1726775744254,4.05426,2466.6,2465.9,1.8518]
["bitfinex","ETHUSD",1726775744472,4.0545,2466.4,2466.0,0.08109335]
["bitfinex","ETHUSD",1726775744677,4.0545,2466.4,2466.0,0.58592726]
["bitfinex","ETHUSD",1726775744861,4.05426,2466.6,2466.1,0.08109039]
["bitfinex","ETHUSD",1726775745091,2.3932,2466.8,2466.2,3.92637924]
["bitfinex","ETHUSD",1726775745092,4.054,2466.7,2466.2,3.92637924]
["bitfinex","ETHUSD",1726775745279,4.054,2466.7,2466.3,1.8518]
["bitfinex","ETHUSD",1726775745604,4.05321,2467.2,2466.7,1.8518]
["bitfinex","ETHUSD",1726775745605,4.05353,2467.0,2466.7,1.8518]
["bitfinex","ETHUSD",1726775746156,4.05326,2467.2,2466.8,3.92637924]
["bitfinex","ETHUSD",1726775746570,4.05293,2467.4,2466.8,3.92637924]
["bitfinex","ETHUSD",1726775747098,4.05219,2467.8,2467.2,3.92637924]
["bitfinex","ETHUSD",1726775747243,4.05219,2467.8,2467.0,5.77817924]
["bitfinex","ETHUSD",1726775747244,4.05237,2467.7,2467.0,5.77817924]
["bitfinex","ETHUSD",1726775748342,4.05236,2467.7,2467.0,5.77817924]
["bitfinex","ETHUSD",1726775748540,4.05236,2467.7,2467.1,0.57781792]
["bitfinex","ETHUSD",1726775749429,4.05219,2467.8,2467.1,0.57781792]
["bitfinex","ETHUSD",1726775749430,4.05253,2467.6,2467.1,0.57781792]
["bitfinex","ETHUSD",1726775749738,4.05189,2468.0,2467.4,3.92637924]
["bitfinex","ETHUSD",1726775750659,8.1039,2468.0,2467.4,3.92637924]
["bitfinex","ETHUSD",1726775750887,4.05189,2468.0,2467.3,1.8518]
["bitfinex","ETHUSD",1726775751187,4.05221,2467.8,2467.3,1.8518]
["bitfinex","ETHUSD",1726775751494,4.05266,2467.6,2467.3,1.8518]
["bitfinex","ETHUSD",1726775751695,4.05284,2467.4,2467.3,1.8518]
["bitfinex","ETHUSD",1726775751983,4.05334,2467.1,2467.0,1.8518]
["bitfinex","ETHUSD",1726775752651,4.05302,2467.3,2467.0,1.8518]
["bitfinex","ETHUSD",1726775752854,4.05328,2467.2,2467.0,1.8518]
["bitfinex","ETHUSD",1726775753587,4.05302,2467.3,2467.0,1.8518]
["bitfinex","ETHUSD",1726775754589,4.05319,2467.2,2467.0,1.8518]
["bitfinex","ETHUSD",1726775754745,4.05302,2467.3,2467.0,1.8518]
["bitfinex","ETHUSD",1726775754947,8.10615,2467.3,2467.0,1.8518]
["bitfinex","ETHUSD",1726775755578,8.916755,2467.3,2466.7,1.8518]
["bitfinex","ETHUSD",1726775755889,8.916795,2467.3,2466.7,1.8518]
["bitfinex","ETHUSD",1726775756183,4.05335,2467.1,2466.7,1.8518]
["bitfinex","ETHUSD",1726775757002,4.0537,2466.9,2466.7,1.8518]
["bitfinex","ETHUSD",1726775757505,4.05335,2467.1,2466.7,1.8518]
["bitfinex","ETHUSD",1726775757667,4.05372,2466.9,2466.7,1.8518]
["bitfinex","ETHUSD",1726775758504,4.05383,2466.8,2466.7,1.8518]
["bitfinex","ETHUSD",1726775758801,4.05383,2466.8,2466.3,1.8518]
["bitfinex","ETHUSD",1726775759103,4.05372,2466.9,2466.3,2.81930028]
["bitfinex","ETHUSD",1726775759305,4.05385,2466.8,2466.3,2.81930028]
["bitfinex","ETHUSD",1726775760261,4.054,2466.7,2466.3,2.81930028]
["bitfinex","ETHUSD",1726775760718,4.05442,2466.5,2466.3,1.8518]
["bitfinex","ETHUSD",1726775760881,4.0542,2466.6,2466.3,1.8518]
["bitfinex","ETHUSD",1726775761089,4.05389,2466.8,2466.3,1.8518]
["bitfinex","ETHUSD",1726775761639,4.05359,2467.0,2466.3,1.8518]
["bitfinex","ETHUSD",1726775761924,4.05359,2467.0,2466.3,0.66750028]
["bitfinex","ETHUSD",1726775762072,4.05319,2467.2,2466.5,1.8518]
["bitfinex","ETHUSD",1726775762528,4.05378,2466.9,2466.5,1.8518]
["bitfinex","ETHUSD",1726775762705,8.1076,2466.9,2466.5,1.8518]
["bitfinex","ETHUSD",1726775762884,4.05411,2466.7,2466.5,1.8518]
["bitfinex","ETHUSD",1726775763281,4.05461,2466.4,2466.0,1.8518]
["bitfinex","ETHUSD",1726775763478,2.3315,2466.6,2466.0,1.8518]
["bitfinex","ETHUSD",1726775763779,4.05466,2466.3,2466.0,1.8518]
["bitfinex","ETHUSD",1726775763974,4.05443,2466.5,2466.0,1.8518]
["bitfinex","ETHUSD",1726775764212,4.0547,2466.3,2466.0,1.8518]
["bitfinex","ETHUSD",1726775764561,4.0547,2466.3,2466.0,1.80854416]
["bitfinex","ETHUSD",1726775764727,4.46017,2466.3,2466.0,1.80854416]
["bitfinex","ETHUSD",1726775764892,4.0547,2466.3,2466.0,1.80854416]
["bitfinex","ETHUSD",1726775767126,4.0547,2466.3,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775767277,2.3315,2466.6,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775767278,0.55,2466.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775767474,4.05543,2465.9,2465.4,1.8085]
["bitfinex","ETHUSD",1726775767681,4.05477,2466.3,2465.6,1.8085]
["bitfinex","ETHUSD",1726775767983,4.05477,2466.3,2465.7,0.67128089]
["bitfinex","ETHUSD",1726775769024,4.05519,2466.0,2465.6,1.8085]
["bitfinex","ETHUSD",1726775769312,4.05558,2465.8,2465.6,1.8085]
["bitfinex","ETHUSD",1726775771110,4.05558,2465.8,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775771111,4.05558,2465.8,2465.4,1.8085]
["bitfinex","ETHUSD",1726775771822,6.34227,2466.2,2465.4,1.8085]
["bitfinex","ETHUSD",1726775771978,4.05487,2466.2,2465.4,1.8085]
["bitfinex","ETHUSD",1726775772194,4.05516,2466.0,2465.4,1.8085]
["bitfinex","ETHUSD",1726775772392,4.05487,2466.2,2465.4,1.8085]
["bitfinex","ETHUSD",1726775772634,4.05487,2466.2,2465.5,6.63170277]
["bitfinex","ETHUSD",1726775772811,8.1098,2466.2,2465.6,0.66317028]
["bitfinex","ETHUSD",1726775773141,8.10979,2466.2,2465.5,1.8085]
["bitfinex","ETHUSD",1726775773442,4.055,2466.1,2465.5,1.8085]
["bitfinex","ETHUSD",1726775774100,4.05487,2466.2,2465.5,1.8085]
["bitfinex","ETHUSD",1726775774529,8.10984,2466.2,2465.5,1.8085]
["bitfinex","ETHUSD",1726775774712,4.05487,2466.2,2465.5,1.8085]
["bitfinex","ETHUSD",1726775776030,4.05487,2466.2,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775776213,4.05487,2466.2,2465.9,1.8085]
["bitfinex","ETHUSD",1726775776913,4.055,2466.1,2465.7,1.8085]
["bitfinex","ETHUSD",1726775777250,4.05532,2465.9,2465.7,1.8085]
["bitfinex","ETHUSD",1726775780472,4.05547,2465.8,2465.7,1.8085]
["bitfinex","ETHUSD",1726775780628,4.05532,2465.9,2465.5,1.8085]
["bitfinex","ETHUSD",1726775781369,4.05532,2465.9,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775781727,8.11023,2466.1,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775782028,4.05517,2466.0,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775782233,4.05534,2465.9,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775783976,4.05534,2465.9,2465.5,1.8085]
["bitfinex","ETHUSD",1726775784970,4.05506,2466.1,2465.5,1.8085]
["bitfinex","ETHUSD",1726775784971,4.05517,2466.0,2465.5,1.8085]
["bitfinex","ETHUSD",1726775785172,4.05517,2466.0,2465.5,2.42745222]
["bitfinex","ETHUSD",1726775785675,4.05531,2465.9,2465.5,2.42745222]
["bitfinex","ETHUSD",1726775786890,4.05477,2466.3,2465.6,5.73075159]
["bitfinex","ETHUSD",1726775787081,4.05508,2466.1,2465.6,5.73075159]
["bitfinex","ETHUSD",1726775787314,8.10956,2466.3,2465.6,5.73075159]
["bitfinex","ETHUSD",1726775787617,4.05475,2466.3,2465.8,3.92225159]
["bitfinex","ETHUSD",1726775788067,4.05497,2466.2,2465.8,3.92225159]
["bitfinex","ETHUSD",1726775788266,4.05497,2466.2,2465.7,0.63497038]
["bitfinex","ETHUSD",1726775788470,4.05499,2466.1,2465.7,0.63497038]
["bitfinex","ETHUSD",1726775788775,8.11008,2466.1,2465.7,0.63497038]
["bitfinex","ETHUSD",1726775789112,4.05499,2466.1,2465.7,0.63497038]
["bitfinex","ETHUSD",1726775789808,8.11008,2466.1,2465.7,0.63497038]
["bitfinex","ETHUSD",1726775790168,4.05499,2466.1,2465.7,0.63497038]
["bitfinex","ETHUSD",1726775790367,4.05499,2466.1,2465.6,1.8085]
["bitfinex","ETHUSD",1726775790607,4.05545,2465.9,2465.6,1.8085]
["bitfinex","ETHUSD",1726775790921,4.05548,2465.8,2465.6,1.8085]
["bitfinex","ETHUSD",1726775791066,4.05543,2465.9,2465.6,1.8085]
["bitfinex","ETHUSD",1726775791271,8.11085,2465.9,2465.6,1.8085]
["bitfinex","ETHUSD",1726775791501,4.05542,2465.9,2465.6,1.8085]
["bitfinex","ETHUSD",1726775791688,4.05541,2465.9,2465.4,2.2308571]
["bitfinex","ETHUSD",1726775792019,4.05541,2465.9,2465.4,2.84980774]
["bitfinex","ETHUSD",1726775792184,8.11082,2465.9,2465.4,2.84980774]
["bitfinex","ETHUSD",1726775792573,4.05541,2465.9,2465.4,2.84980774]
["bitfinex","ETHUSD",1726775792772,8.11082,2465.9,2465.4,2.84980774]
["bitfinex","ETHUSD",1726775794909,8.11087,2465.9,2465.4,2.84980774]
["bitfinex","ETHUSD",1726775795107,4.05564,2465.7,2465.4,2.2308571]
["bitfinex","ETHUSD",1726775795771,4.05538,2465.9,2465.4,0.4223571]
["bitfinex","ETHUSD",1726775795772,4.05533,2465.9,2465.4,0.4223571]
["bitfinex","ETHUSD",1726775795975,4.05597,2465.5,2465.4,0.4223571]
["bitfinex","ETHUSD",1726775796176,8.11194,2465.5,2465.4,0.4223571]
["bitfinex","ETHUSD",1726775796483,8.11226,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775797119,12.16839,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775797279,15.21149,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775801614,19.13374159,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775802119,15.21149,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775802326,17.23091456,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775802619,13.17478456,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775802980,17.23091456,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775804287,21.15316615,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775804476,17.23091456,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775823038,12.71839,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775823740,8.66226,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775823930,4.05613,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775824237,4.05594,2465.6,2465.4,1.8085]
["bitfinex","ETHUSD",1726775824445,4.0557,2465.7,2465.4,6.30746652]
["bitfinex","ETHUSD",1726775824818,4.05583,2465.6,2465.4,6.30746652]
["bitfinex","ETHUSD",1726775824952,4.0557,2465.7,2465.4,6.30746652]
["bitfinex","ETHUSD",1726775825270,4.05485,2466.2,2465.7,1.8085]
["bitfinex","ETHUSD",1726775825476,4.05485,2466.2,2465.9,3.92225159]
["bitfinex","ETHUSD",1726775825626,6.42954,2466.7,2465.9,3.92225159]
["bitfinex","ETHUSD",1726775825627,4.05459,2466.4,2466.1,1.8085]
["bitfinex","ETHUSD",1726775825979,4.05459,2466.4,2466.1,5.73075159]
["bitfinex","ETHUSD",1726775826185,4.05459,2466.4,2466.1,1.8085]
["bitfinex","ETHUSD",1726775826729,2.3755,2466.7,2465.8,1.8085]
["bitfinex","ETHUSD",1726775826937,4.05526,2466.0,2465.8,1.8085]
["bitfinex","ETHUSD",1726775827474,4.05531,2465.9,2465.8,1.8085]
["bitfinex","ETHUSD",1726775827635,4.05526,2466.0,2465.8,1.8085]
["bitfinex","ETHUSD",1726775828548,4.05503,2466.1,2465.8,1.8085]
["bitfinex","ETHUSD",1726775828880,4.05488,2466.2,2465.9,4.49532675]
["bitfinex","ETHUSD",1726775829068,4.05488,2466.2,2465.9,0.57307516]
["bitfinex","ETHUSD",1726775830436,4.05498,2466.1,2465.8,1.8085]
["bitfinex","ETHUSD",1726775830782,4.05531,2466.0,2465.8,1.8085]
["bitfinex","ETHUSD",1726775832937,4.05488,2466.2,2465.8,1.8085]
["bitfinex","ETHUSD",1726775833554,4.05509,2466.1,2465.8,1.8085]
["bitfinex","ETHUSD",1726775834299,4.05509,2466.1,2465.8,2.38157516]
["bitfinex","ETHUSD",1726775834575,4.05525,2466.0,2465.8,1.8085]
["bitfinex","ETHUSD",1726775836151,4.05498,2466.2,2465.8,1.8085]
["bitfinex","ETHUSD",1726775836357,4.05459,2466.4,2466.2,1.8085]
["bitfinex","ETHUSD",1726775836902,4.055,2466.1,2465.8,1.8085]
["bitfinex","ETHUSD",1726775837074,4.05531,2465.9,2465.8,1.8085]
["bitfinex","ETHUSD",1726775839759,8.1101,2466.1,2465.8,1.8085]
["bitfinex","ETHUSD",1726775840061,4.055,2466.1,2465.8,1.8085]
["bitfinex","ETHUSD",1726775840263,4.055,2466.1,2465.9,0.57307516]
["bitfinex","ETHUSD",1726775840466,4.05476,2466.3,2465.9,4.49532675]
["bitfinex","ETHUSD",1726775840672,8.10952,2466.3,2465.9,4.49532675]
["bitfinex","ETHUSD",1726775840866,8.10951,2466.3,2465.9,4.49532675]
["bitfinex","ETHUSD",1726775841068,4.05482,2466.2,2465.9,4.49532675]
["bitfinex","ETHUSD",1726775841265,4.05475,2466.3,2466.1,1.8085]
["bitfinex","ETHUSD",1726775841466,4.05438,2466.5,2466.1,1.8085]
["bitfinex","ETHUSD",1726775841705,4.05438,2466.5,2466.1,5.73075159]
["bitfinex","ETHUSD",1726775841874,4.05452,2466.4,2466.1,1.8085]
["bitfinex","ETHUSD",1726775844500,4.05452,2466.4,2466.1,5.73075159]
["bitfinex","ETHUSD",1726775844661,4.05438,2466.5,2466.1,5.73075159]
["bitfinex","ETHUSD",1726775844662,4.05438,2466.5,2466.2,0.63611343]
["bitfinex","ETHUSD",1726775845385,4.0545,2466.4,2466.2,0.63611343]
["bitfinex","ETHUSD",1726775845698,8.10881,2466.5,2466.2,0.63611343]
["bitfinex","ETHUSD",1726775846509,4.05438,2466.5,2466.2,0.63611343]
["bitfinex","ETHUSD",1726775846859,4.05377,2466.9,2466.3,5.73075159]
["bitfinex","ETHUSD",1726775847163,4.05393,2466.8,2466.6,3.92225159]
["bitfinex","ETHUSD",1726775847364,4.05393,2466.8,2466.7,1.8085]
["bitfinex","ETHUSD",1726775848168,4.05377,2466.9,2466.5,1.8085]
["bitfinex","ETHUSD",1726775848169,4.05403,2466.7,2466.5,1.8085]
["bitfinex","ETHUSD",1726775849274,4.05459,2466.4,2466.1,1.8085]
["bitfinex","ETHUSD",1726775849515,4.05466,2466.3,2466.1,1.8085]
["bitfinex","ETHUSD",1726775849711,8.10946,2466.3,2466.1,1.8085]
["bitfinex","ETHUSD",1726775850006,8.10942,2466.3,2466.1,1.8085]
["bitfinex","ETHUSD",1726775850173,4.05466,2466.3,2466.1,1.8085]
["bitfinex","ETHUSD",1726775850507,2.3768,2466.7,2465.7,1.8085]
["bitfinex","ETHUSD",1726775850704,4.05514,2466.1,2465.7,1.8085]
["bitfinex","ETHUSD",1726775850903,8.11025,2466.1,2465.7,1.8085]
["bitfinex","ETHUSD",1726775851343,4.05516,2466.0,2465.7,1.8085]
["bitfinex","ETHUSD",1726775851641,4.05511,2466.1,2465.7,1.8085]
["bitfinex","ETHUSD",1726775851642,4.05511,2466.1,2465.8,3.92225159]
["bitfinex","ETHUSD",1726775851807,4.05471,2466.3,2466.1,1.8085]
["bitfinex","ETHUSD",1726775852460,4.05435,2466.5,2466.2,3.92225159]
["bitfinex","ETHUSD",1726775854039,8.10882,2466.5,2466.1,1.8085]
["bitfinex","ETHUSD",1726775854744,8.10878,2466.5,2466.1,1.8085]
["bitfinex","ETHUSD",1726775854947,8.10878,2466.5,2466.2,0.57307516]
["bitfinex","ETHUSD",1726775855946,4.05451,2466.4,2466.2,0.57307516]
["bitfinex","ETHUSD",1726775856147,4.05467,2466.3,2466.1,1.8085]
["bitfinex","ETHUSD",1726775857018,4.05482,2466.2,2465.9,1.8085]
["bitfinex","ETHUSD",1726775857342,8.10947,2466.3,2465.9,1.8085]
["bitfinex","ETHUSD",1726775857539,4.05467,2466.3,2465.9,1.8085]
["bitfinex","ETHUSD",1726775857851,2.381,2466.5,2465.9,1.8085]
["bitfinex","ETHUSD",1726775857852,4.05511,2466.1,2465.9,2.43888268]
["bitfinex","ETHUSD",1726775858055,4.05515,2466.0,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775858212,4.05547,2465.8,2465.7,1.8085]
["bitfinex","ETHUSD",1726775858406,4.05515,2466.0,2465.7,1.8085]
["bitfinex","ETHUSD",1726775858601,4.05543,2465.9,2465.7,1.8085]
["bitfinex","ETHUSD",1726775859106,4.05547,2465.8,2465.5,1.8085]
["bitfinex","ETHUSD",1726775859303,4.05547,2465.8,2465.5,2.38521493]
["bitfinex","ETHUSD",1726775860359,4.05613,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775860851,4.056,2465.5,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775861144,4.05613,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775861360,8.11207,2465.5,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775861505,4.056,2465.5,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775861906,4.056,2465.5,2465.3,0.61311263]
["bitfinex","ETHUSD",1726775862320,8.11208,2465.5,2465.3,0.61311263]
["bitfinex","ETHUSD",1726775862523,8.11207,2465.5,2465.3,0.61311263]
["bitfinex","ETHUSD",1726775862925,8.11206,2465.5,2465.3,0.61311263]
["bitfinex","ETHUSD",1726775863453,4.056,2465.5,2465.3,0.61311263]
["bitfinex","ETHUSD",1726775864349,6.39049,2465.9,2465.4,4.37578801]
["bitfinex","ETHUSD",1726775864552,4.05562,2465.8,2465.4,4.37578801]
["bitfinex","ETHUSD",1726775864871,4.05567,2465.7,2465.4,4.37578801]
["bitfinex","ETHUSD",1726775866049,8.11076,2465.9,2465.4,4.37578801]
["bitfinex","ETHUSD",1726775866253,4.05532,2465.9,2465.8,3.92225159]
["bitfinex","ETHUSD",1726775866404,4.05532,2465.9,2465.5,1.8085]
["bitfinex","ETHUSD",1726775866405,4.05532,2465.9,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775866606,4.05512,2466.1,2465.8,3.92225159]
["bitfinex","ETHUSD",1726775866810,4.05512,2466.1,2465.9,1.8085]
["bitfinex","ETHUSD",1726775867342,4.05476,2466.3,2465.9,1.8085]
["bitfinex","ETHUSD",1726775867933,4.05476,2466.3,2466.0,3.92225159]
["bitfinex","ETHUSD",1726775869049,8.10951,2466.3,2466.0,3.92225159]
["bitfinex","ETHUSD",1726775869262,8.10953,2466.3,2466.1,0.57307516]
["bitfinex","ETHUSD",1726775869467,4.05475,2466.3,2466.1,0.57307516]
["bitfinex","ETHUSD",1726775870153,8.1095,2466.3,2466.1,0.57307516]
["bitfinex","ETHUSD",1726775870358,4.05443,2466.5,2466.0,3.92225159]
["bitfinex","ETHUSD",1726775870565,4.05442,2466.5,2466.2,3.92225159]
["bitfinex","ETHUSD",1726775870882,4.05449,2466.4,2466.0,3.92225159]
["bitfinex","ETHUSD",1726775871627,4.05442,2466.5,2466.0,3.92225159]
["bitfinex","ETHUSD",1726775871842,4.05451,2466.4,2466.0,4.49532675]
["bitfinex","ETHUSD",1726775874657,4.05451,2466.4,2466.0,0.57307516]
["bitfinex","ETHUSD",1726775874902,4.05468,2466.3,2466.0,0.57307516]
["bitfinex","ETHUSD",1726775876155,4.05488,2466.2,2465.9,1.8085]
["bitfinex","ETHUSD",1726775877216,8.10943,2466.3,2466.0,3.92225159]
["bitfinex","ETHUSD",1726775878305,4.05468,2466.3,2466.0,3.92225159]
["bitfinex","ETHUSD",1726775880382,4.05468,2466.3,2465.9,1.8085]
["bitfinex","ETHUSD",1726775880908,4.05468,2466.3,2466.0,3.92225159]
["bitfinex","ETHUSD",1726775881390,4.05468,2466.3,2466.0,4.49532675]
["bitfinex","ETHUSD",1726775881592,4.0549,2466.2,2465.9,1.8085]
["bitfinex","ETHUSD",1726775882434,4.055,2466.1,2465.7,1.8085]
["bitfinex","ETHUSD",1726775882580,10.45598,2466.3,2465.7,1.8085]
["bitfinex","ETHUSD",1726775882901,4.05485,2466.2,2465.7,1.8085]
["bitfinex","ETHUSD",1726775883104,4.05485,2466.2,2465.8,0.67718786]
["bitfinex","ETHUSD",1726775883968,10.45598,2466.3,2465.8,4.59943945]
["bitfinex","ETHUSD",1726775884163,8.10948,2466.3,2465.8,4.59943945]
["bitfinex","ETHUSD",1726775884508,8.10947,2466.3,2466.0,5.73075159]
["bitfinex","ETHUSD",1726775884807,4.05468,2466.3,2466.0,5.73075159]
["bitfinex","ETHUSD",1726775884975,4.05468,2466.3,2466.0,6.37154553]
["bitfinex","ETHUSD",1726775885609,4.05468,2466.3,2466.0,2.44929394]
["bitfinex","ETHUSD",1726775885765,4.05468,2466.3,2466.0,1.8085]
["bitfinex","ETHUSD",1726775886611,8.10942,2466.3,2466.0,1.8085]
["bitfinex","ETHUSD",1726775886811,4.05468,2466.3,2466.0,1.8085]
["bitfinex","ETHUSD",1726775887176,8.10944,2466.3,2466.0,1.8085]
["bitfinex","ETHUSD",1726775888730,8.10942,2466.3,2466.0,5.73075159]
["bitfinex","ETHUSD",1726775888902,4.05468,2466.3,2466.0,6.30382675]
["bitfinex","ETHUSD",1726775889636,8.10943,2466.3,2466.0,2.38157516]
["bitfinex","ETHUSD",1726775889959,8.10943,2466.3,2466.0,1.8085]
["bitfinex","ETHUSD",1726775889960,8.10946,2466.3,2466.0,1.8085]
["bitfinex","ETHUSD",1726775890292,4.05468,2466.3,2466.0,1.8085]
["bitfinex","ETHUSD",1726775890820,8.10943,2466.3,2466.0,1.8085]
["bitfinex","ETHUSD",1726775891136,4.05482,2466.2,2466.0,1.8085]
["bitfinex","ETHUSD",1726775891293,4.05468,2466.3,2466.0,1.8085]
["bitfinex","ETHUSD",1726775891493,4.05468,2466.3,2466.0,2.38157516]
["bitfinex","ETHUSD",1726775891691,20.72947842,2468.9,2466.0,2.38157516]
["bitfinex","ETHUSD",1726775891692,4.05344,2467.1,2466.3,1.8085]
["bitfinex","ETHUSD",1726775891933,4.05345,2467.1,2466.9,3.92225159]
["bitfinex","ETHUSD",1726775892236,4.05328,2467.2,2467.0,0.39222516]
["bitfinex","ETHUSD",1726775892408,4.05328,2467.2,2466.9,3.92225159]
["bitfinex","ETHUSD",1726775894023,4.05328,2467.2,2466.7,3.92225159]
["bitfinex","ETHUSD",1726775895447,6.4703,2467.3,2466.7,3.92225159]
["bitfinex","ETHUSD",1726775895731,4.05324,2467.2,2466.9,3.92225159]
["bitfinex","ETHUSD",1726775896528,4.05324,2467.2,2466.7,3.92225159]
["bitfinex","ETHUSD",1726775896734,4.05324,2467.2,2466.7,4.4538636]
["bitfinex","ETHUSD",1726775896896,6.4703,2467.3,2466.6,1.8085]
["bitfinex","ETHUSD",1726775896897,4.05335,2467.1,2466.6,1.8085]
["bitfinex","ETHUSD",1726775897097,6.41962,2466.8,2466.3,2.1599473]
["bitfinex","ETHUSD",1726775897427,10.47357,2466.8,2466.3,1.8085]
["bitfinex","ETHUSD",1726775897910,6.41962,2466.8,2466.3,1.8085]
["bitfinex","ETHUSD",1726775898110,4.05404,2466.7,2466.3,1.8085]
["bitfinex","ETHUSD",1726775898335,10.47356,2466.8,2466.3,1.8085]
["bitfinex","ETHUSD",1726775898838,4.054,2466.7,2466.3,1.8085]
["bitfinex","ETHUSD",1726775898997,6.41962,2466.8,2466.3,1.8085]
["bitfinex","ETHUSD",1726775899200,10.47356,2466.8,2466.3,1.8085]
["bitfinex","ETHUSD",1726775899394,6.41962,2466.8,2466.3,1.8085]
["bitfinex","ETHUSD",1726775899716,10.47356,2466.8,2466.3,1.8085]
["bitfinex","ETHUSD",1726775900045,4.05402,2466.7,2466.3,1.8085]
["bitfinex","ETHUSD",1726775900640,10.47356,2466.8,2466.3,1.8085]
["bitfinex","ETHUSD",1726775900848,6.41962,2466.8,2466.3,1.8085]
["bitfinex","ETHUSD",1726775901143,6.41962,2466.8,2466.4,3.92225159]
["bitfinex","ETHUSD",1726775901310,10.47355,2466.8,2466.4,3.92225159]
["bitfinex","ETHUSD",1726775901509,6.41962,2466.8,2466.4,3.92225159]
["bitfinex","ETHUSD",1726775902044,10.47358,2466.8,2466.4,3.92225159]
["bitfinex","ETHUSD",1726775902415,10.47354,2466.8,2466.4,3.92225159]
["bitfinex","ETHUSD",1726775902743,6.41962,2466.8,2466.4,3.92225159]
["bitfinex","ETHUSD",1726775903546,10.47354,2466.8,2466.4,3.92225159]
["bitfinex","ETHUSD",1726775903790,6.41962,2466.8,2466.4,3.92225159]
["bitfinex","ETHUSD",1726775903982,10.47354,2466.8,2466.4,3.92225159]
["bitfinex","ETHUSD",1726775904109,6.41962,2466.8,2466.4,3.92225159]
["bitfinex","ETHUSD",1726775905320,6.41962,2466.8,2466.6,3.92225159]
["bitfinex","ETHUSD",1726775905517,10.47355,2466.8,2466.4,3.92225159]
["bitfinex","ETHUSD",1726775905717,6.41962,2466.8,2466.4,3.92225159]
["bitfinex","ETHUSD",1726775906347,10.47356,2466.8,2466.4,3.92225159]
["bitfinex","ETHUSD",1726775906710,10.47357,2466.8,2466.4,3.92225159]
["bitfinex","ETHUSD",1726775907156,4.05428,2466.6,2466.4,3.92225159]
["bitfinex","ETHUSD",1726775907444,4.05428,2466.6,2465.8,2.0]
["bitfinex","ETHUSD",1726775907445,4.05468,2466.3,2465.8,5.73075159]
["bitfinex","ETHUSD",1726775908209,4.05483,2466.2,2465.8,5.73075159]
["bitfinex","ETHUSD",1726775908414,4.05483,2466.2,2465.8,2.23137831]
["bitfinex","ETHUSD",1726775908645,4.05483,2466.2,2465.8,0.42287831]
["bitfinex","ETHUSD",1726775909053,4.05516,2466.0,2465.8,0.42287831]
["bitfinex","ETHUSD",1726775909215,6.45776,2466.0,2465.8,0.42287831]
["bitfinex","ETHUSD",1726775909559,6.45776,2466.0,2465.7,0.35148613]
["bitfinex","ETHUSD",1726775910253,4.05541,2465.9,2465.7,0.35148613]
["bitfinex","ETHUSD",1726775910609,4.05547,2465.8,2465.7,0.35148613]
["bitfinex","ETHUSD",1726775911223,4.05547,2465.8,2465.5,0.42295044]
["bitfinex","ETHUSD",1726775911439,4.05547,2465.8,2465.5,1.04196041]
["bitfinex","ETHUSD",1726775913275,4.05516,2466.0,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775914282,6.31802,2466.2,2465.8,3.92225159]
["bitfinex","ETHUSD",1726775914437,4.05492,2466.2,2465.8,5.73075159]
["bitfinex","ETHUSD",1726775914774,8.10986,2466.2,2465.8,5.73075159]
["bitfinex","ETHUSD",1726775914946,4.05499,2466.1,2465.8,5.73075159]
["bitfinex","ETHUSD",1726775915130,4.05492,2466.2,2465.8,6.30382675]
["bitfinex","ETHUSD",1726775917158,4.05492,2466.2,2465.8,3.92225159]
["bitfinex","ETHUSD",1726775917560,4.0554,2465.9,2465.5,0.42295044]
["bitfinex","ETHUSD",1726775917734,4.0554,2465.9,2465.4,5.73075159]
["bitfinex","ETHUSD",1726775918140,4.05548,2465.8,2465.4,5.73075159]
["bitfinex","ETHUSD",1726775918369,4.05548,2465.8,2465.4,6.37778272]
["bitfinex","ETHUSD",1726775919768,4.05548,2465.8,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775921976,8.11084,2465.9,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775922286,8.1108,2465.9,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775923279,4.05548,2465.8,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775923477,8.11085,2465.9,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775923785,4.05548,2465.8,2465.4,6.37778272]
["bitfinex","ETHUSD",1726775924883,4.05565,2465.7,2465.4,0.64703113]
["bitfinex","ETHUSD",1726775925073,4.05581,2465.6,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775925392,4.05565,2465.7,2465.3,0.45943923]
["bitfinex","ETHUSD",1726775926821,4.05565,2465.7,2465.4,3.92225159]
["bitfinex","ETHUSD",1726775927814,4.05547,2465.8,2465.6,5.73075159]
["bitfinex","ETHUSD",1726775928319,4.05564,2465.7,2465.6,5.73075159]
["bitfinex","ETHUSD",1726775928495,4.05542,2465.9,2465.6,5.73075159]
["bitfinex","ETHUSD",1726775928698,8.11087,2465.9,2465.6,5.73075159]
["bitfinex","ETHUSD",1726775928874,4.05542,2465.9,2465.4,5.73075159]
["bitfinex","ETHUSD",1726775929184,4.05563,2465.8,2465.4,5.73075159]
["bitfinex","ETHUSD",1726775929390,4.05565,2465.7,2465.4,5.73075159]
["bitfinex","ETHUSD",1726775930511,4.05565,2465.7,2465.4,6.34977067]
["bitfinex","ETHUSD",1726775931013,4.05565,2465.7,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775934309,4.05565,2465.7,2465.4,5.73075159]
["bitfinex","ETHUSD",1726775936104,4.05565,2465.7,2465.3,0.45943923]
["bitfinex","ETHUSD",1726775936105,4.0559,2465.6,2465.3,0.45943923]
["bitfinex","ETHUSD",1726775936277,4.05607,2465.5,2465.3,0.45943923]
["bitfinex","ETHUSD",1726775936471,4.05606,2465.5,2465.3,0.45943923]
["bitfinex","ETHUSD",1726775937315,8.1115,2465.7,2465.3,0.45943923]
["bitfinex","ETHUSD",1726775937527,4.05571,2465.7,2465.5,3.92225159]
["bitfinex","ETHUSD",1726775938189,11.38458,2466.4,2465.5,3.92225159]
["bitfinex","ETHUSD",1726775938190,4.05508,2466.1,2465.6,1.8085]
["bitfinex","ETHUSD",1726775938401,4.05472,2466.3,2465.8,3.92225159]
["bitfinex","ETHUSD",1726775938590,4.05507,2466.1,2465.8,3.92225159]
["bitfinex","ETHUSD",1726775938812,6.50841,2466.5,2466.0,3.92225159]
["bitfinex","ETHUSD",1726775939124,4.05459,2466.4,2466.2,3.92225159]
["bitfinex","ETHUSD",1726775940009,4.05459,2466.4,2466.1,0.39222516]
["bitfinex","ETHUSD",1726775940425,4.0551,2466.1,2465.7,2.38157516]
["bitfinex","ETHUSD",1726775940710,4.05516,2466.0,2465.7,2.38157516]
["bitfinex","ETHUSD",1726775940926,4.0551,2466.1,2465.7,2.38157516]
["bitfinex","ETHUSD",1726775941120,2.4071,2466.1,2465.5,1.8085]
["bitfinex","ETHUSD",1726775941276,6.46213,2466.1,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775941473,4.05542,2465.9,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775941721,4.0555,2465.8,2465.6,3.92225159]
["bitfinex","ETHUSD",1726775942478,6.46218,2466.1,2465.6,4.00336365]
["bitfinex","ETHUSD",1726775942676,4.05515,2466.0,2465.9,3.92225159]
["bitfinex","ETHUSD",1726775943004,4.05541,2465.9,2465.5,5.73075159]
["bitfinex","ETHUSD",1726775943207,4.05549,2465.8,2465.5,5.73075159]
["bitfinex","ETHUSD",1726775943382,4.05549,2465.8,2465.5,1.8085]
["bitfinex","ETHUSD",1726775943717,4.05549,2465.8,2465.3,5.76714929]
["bitfinex","ETHUSD",1726775943910,4.05566,2465.7,2465.3,5.76714929]
["bitfinex","ETHUSD",1726775944278,6.37629,2465.8,2465.3,5.76714929]
["bitfinex","ETHUSD",1726775944511,6.37629,2465.8,2465.5,3.92225159]
["bitfinex","ETHUSD",1726775944674,4.05572,2465.7,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775944874,4.056,2465.5,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775945380,4.05571,2465.7,2465.3,3.95864929]
["bitfinex","ETHUSD",1726775945560,4.05571,2465.7,2465.5,3.92225159]
["bitfinex","ETHUSD",1726775945730,4.05571,2465.7,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775945938,4.693361,2465.7,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775946272,4.693361,2465.7,2465.3,3.95864929]
["bitfinex","ETHUSD",1726775946828,8.11146,2465.7,2465.3,3.95864929]
["bitfinex","ETHUSD",1726775947056,4.05571,2465.7,2465.5,3.92225159]
["bitfinex","ETHUSD",1726775947461,6.3728,2466.0,2465.5,5.73075159]
["bitfinex","ETHUSD",1726775947686,4.05507,2466.1,2465.7,3.92225159]
["bitfinex","ETHUSD",1726775947835,4.05507,2466.1,2465.9,3.92225159]
["bitfinex","ETHUSD",1726775948146,8.11017,2466.1,2465.7,3.92225159]
["bitfinex","ETHUSD",1726775948333,4.05507,2466.1,2465.7,4.49532675]
["bitfinex","ETHUSD",1726775949036,8.11019,2466.1,2465.9,3.92225159]
["bitfinex","ETHUSD",1726775949237,8.11019,2466.1,2465.7,4.49532675]
["bitfinex","ETHUSD",1726775949560,4.05507,2466.1,2465.9,3.92225159]
["bitfinex","ETHUSD",1726775950286,4.05507,2466.1,2465.7,4.49532675]
["bitfinex","ETHUSD",1726775950434,4.05507,2466.1,2465.5,1.8085]
["bitfinex","ETHUSD",1726775950636,2.3176,2466.2,2465.5,1.8085]
["bitfinex","ETHUSD",1726775950637,4.05548,2465.8,2465.5,1.8085]
["bitfinex","ETHUSD",1726775950978,6.46147,2465.8,2465.5,3.92225159]
["bitfinex","ETHUSD",1726775951164,4.05568,2465.7,2465.5,3.92225159]
["bitfinex","ETHUSD",1726775951488,4.0558,2465.6,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775951834,4.05613,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775952037,8.923453,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775952273,11.329353,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775952575,11.879353,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775954413,15.935483,2465.4,2465.3,0.0363977]
["bitfinex","ETHUSD",1726775954626,4.05718,2464.8,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775954924,4.05692,2465.0,2464.6,3.95864929]
["bitfinex","ETHUSD",1726775955215,4.05679,2465.0,2464.6,3.95864929]
["bitfinex","ETHUSD",1726775955885,8.1137,2465.0,2464.6,3.95864929]
["bitfinex","ETHUSD",1726775956277,4.05654,2465.2,2464.6,3.95864929]
["bitfinex","ETHUSD",1726775956557,4.05593,2465.6,2465.1,3.92225159]
["bitfinex","ETHUSD",1726775956676,4.05592,2465.6,2465.3,3.92225159]
["bitfinex","ETHUSD",1726775956875,4.05554,2465.8,2465.5,3.92225159]
["bitfinex","ETHUSD",1726775957576,4.05565,2465.7,2465.5,3.92225159]
["bitfinex","ETHUSD",1726775957799,4.05554,2465.8,2465.5,3.92225159]
["bitfinex","ETHUSD",1726775957988,4.05545,2465.9,2465.7,3.92225159]
["bitfinex","ETHUSD",1726775958176,6.52234,2466.0,2465.7,3.92225159]
["bitfinex","ETHUSD",1726775958177,4.05524,2466.0,2465.7,3.92225159]
["bitfinex","ETHUSD",1726775958503,4.05487,2466.2,2465.9,3.92225159]
["bitfinex","ETHUSD",1726775958703,4.05487,2466.2,2465.7,5.76715159]
["bitfinex","ETHUSD",1726775959006,2.4671,2466.5,2466.1,3.92225159]
["bitfinex","ETHUSD",1726775959183,2.4671,2466.5,2465.9,3.92225159]
["bitfinex","ETHUSD",1726775959516,4.0546,2466.4,2465.9,4.49896675]
["bitfinex","ETHUSD",1726775959676,4.0546,2466.4,2465.7,1.8449]
["bitfinex","ETHUSD",1726775959677,4.05469,2466.3,2465.7,5.76715159]
["bitfinex","ETHUSD",1726775959879,4.0546,2466.4,2465.7,5.76715159]
["bitfinex","ETHUSD",1726775959880,4.05484,2466.2,2465.7,5.76715159]
["bitfinex","ETHUSD",1726775961318,4.05482,2466.2,2465.7,5.76715159]
["bitfinex","ETHUSD",1726775961521,2.4671,2466.5,2465.4,1.8449]
["bitfinex","ETHUSD",1726775961679,4.05532,2465.9,2465.4,1.8449]
["bitfinex","ETHUSD",1726775961876,4.05499,2466.1,2465.4,2.42161516]
["bitfinex","ETHUSD",1726775962109,8.11013,2466.1,2465.4,2.42161516]
["bitfinex","ETHUSD",1726775962306,4.05499,2466.1,2465.4,2.42161516]
["bitfinex","ETHUSD",1726775962815,4.05542,2465.9,2465.4,2.42161516]
["bitfinex","ETHUSD",1726775962976,4.05542,2465.9,2465.4,1.8449]
["bitfinex","ETHUSD",1726775963374,4.05549,2465.8,2465.4,1.8449]
["bitfinex","ETHUSD",1726775963812,4.05542,2465.9,2465.4,1.8449]
["bitfinex","ETHUSD",1726775965427,17.7102,2466.3,2465.5,4.8278562]
["bitfinex","ETHUSD",1726775965640,6.3254,2466.3,2465.5,4.8278562]
["bitfinex","ETHUSD",1726775965943,6.3254,2466.3,2465.6,0.86727562]
["bitfinex","ETHUSD",1726775965944,4.05482,2466.2,2465.6,0.86727562]
["bitfinex","ETHUSD",1726775966445,6.3254,2466.3,2465.6,0.86727562]
["bitfinex","ETHUSD",1726775966656,4.05435,2466.5,2465.8,4.8278562]
["bitfinex","ETHUSD",1726775967145,7.33,2466.6,2465.8,4.8278562]
["bitfinex","ETHUSD",1726775967361,7.33,2466.6,2466.0,1.8449]
["bitfinex","ETHUSD",1726775967654,6.32493,2466.9,2466.3,4.8278562]
["bitfinex","ETHUSD",1726775967655,4.05373,2466.9,2466.3,4.8278562]
["bitfinex","ETHUSD",1726775967808,4.05413,2466.7,2466.2,1.8449]
["bitfinex","ETHUSD",1726775969339,4.05376,2466.9,2466.3,0.08108485]
["bitfinex","ETHUSD",1726775970154,4.05341,2467.1,2466.4,1.8449]
["bitfinex","ETHUSD",1726775970405,7.33,2467.3,2466.6,4.8278562]
["bitfinex","ETHUSD",1726775970524,0.0363977,2467.5,2466.9,4.8278562]
["bitfinex","ETHUSD",1726775970861,0.0363977,2467.5,2467.0,0.08106184]
["bitfinex","ETHUSD",1726775971156,0.0363977,2467.5,2467.3,1.8449]
["bitfinex","ETHUSD",1726775972030,0.0363977,2467.5,2467.4,0.08105199]
["bitfinex","ETHUSD",1726775972225,0.0363977,2467.5,2467.3,1.8449]
["bitfinex","ETHUSD",1726775972842,0.0363977,2467.5,2466.7,6.8278562]
["bitfinex","ETHUSD",1726775972843,0.0363977,2467.5,2466.9,1.8449]
["bitfinex","ETHUSD",1726775973014,0.0363977,2467.5,2467.0,0.48449]
["bitfinex","ETHUSD",1726775973219,0.0363977,2467.5,2466.9,1.8449]
["bitfinex","ETHUSD",1726775973423,4.05299,2467.4,2466.9,1.8449]
["bitfinex","ETHUSD",1726775974314,0.0363977,2467.5,2466.9,1.8449]
["bitfinex","ETHUSD",1726775974514,0.0363977,2467.5,2467.0,4.90891711]
["bitfinex","ETHUSD",1726775974720,0.0363977,2467.5,2466.9,1.8449]
["bitfinex","ETHUSD",1726775974952,0.0363977,2467.5,2466.9,3.01217562]
["bitfinex","ETHUSD",1726775975494,4.0891877,2467.5,2466.9,3.01217562]
["bitfinex","ETHUSD",1726775975994,4.05296,2467.4,2466.9,1.8449]
["bitfinex","ETHUSD",1726775976294,4.05328,2467.2,2466.6,1.8449]
["bitfinex","ETHUSD",1726775976503,4.05352,2467.0,2466.6,1.8449]
["bitfinex","ETHUSD",1726775977155,4.05352,2467.0,2466.4,1.8449]
["bitfinex","ETHUSD",1726775977363,4.05395,2466.8,2466.1,1.8449]
["bitfinex","ETHUSD",1726775977687,4.05428,2466.6,2466.1,1.8449]
["bitfinex","ETHUSD",1726775977904,2.3141,2466.9,2465.6,1.8449]
["bitfinex","ETHUSD",1726775977905,4.05464,2466.4,2465.6,1.8449]
["bitfinex","ETHUSD",1726775979279,4.05489,2466.2,2465.6,1.8449]
["bitfinex","ETHUSD",1726775979479,4.05489,2466.2,2465.6,2.71217562]
["bitfinex","ETHUSD",1726775979997,4.05456,2466.4,2465.6,2.71217562]
["bitfinex","ETHUSD",1726775979998,4.05532,2465.9,2465.6,1.8449]
["bitfinex","ETHUSD",1726775980306,4.05584,2465.6,2465.3,1.8449]
["bitfinex","ETHUSD",1726775980502,4.05633,2465.3,2465.0,1.8449]
["bitfinex","ETHUSD",1726775980858,4.0565,2465.2,2465.0,1.8449]
["bitfinex","ETHUSD",1726775981058,4.05633,2465.3,2465.0,1.8449]
["bitfinex","ETHUSD",1726775981258,4.05604,2465.5,2465.0,6.6727562]
["bitfinex","ETHUSD",1726775981497,8.11215,2465.5,2465.0,1.8449]
["bitfinex","ETHUSD",1726775981808,4.05631,2465.3,2464.7,7.15918159]
["bitfinex","ETHUSD",1726775981989,4.05631,2465.3,2464.8,0.71955793]
["bitfinex","ETHUSD",1726775982378,4.05682,2465.0,2464.7,1.8449]
["bitfinex","ETHUSD",1726775982754,4.05711,2464.9,2464.7,1.8449]
["bitfinex","ETHUSD",1726775982967,4.05682,2465.0,2464.7,1.8449]
["bitfinex","ETHUSD",1726775983203,8.11312,2465.2,2464.7,1.8449]
["bitfinex","ETHUSD",1726775983411,4.05651,2465.2,2464.7,1.8449]
["bitfinex","ETHUSD",1726775983705,4.05679,2465.0,2464.7,1.8449]
["bitfinex","ETHUSD",1726775984463,4.05651,2465.2,2464.7,1.8449]
["bitfinex","ETHUSD",1726775984658,8.11311,2465.2,2464.7,1.8449]
["bitfinex","ETHUSD",1726775984975,4.05651,2465.2,2464.7,1.8449]
["bitfinex","ETHUSD",1726775985186,4.05673,2465.1,2464.7,0.89802313]
["bitfinex","ETHUSD",1726775985390,4.0568,2465.0,2464.7,0.89802313]
["bitfinex","ETHUSD",1726775985898,4.05715,2464.8,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775986376,4.05728,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775986573,8.11456,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775986965,4.05699,2464.9,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775987365,4.60728,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775987566,8.11456,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775987815,4.05728,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775987967,8.11456,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775988170,4.05728,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775988364,11.6021579,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775988630,8.11456,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775988970,4.05728,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775989305,4.05685,2465.0,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775989476,4.05696,2464.9,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775989680,2.3554,2465.3,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775989681,4.0568,2465.0,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775989890,4.0568,2465.0,2464.6,0.9343977]
["bitfinex","ETHUSD",1726775990408,4.05723,2464.8,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775991089,8.11382,2465.0,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775991306,4.05707,2464.9,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775991507,4.05712,2464.8,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775992216,4.05686,2465.0,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775992422,4.05718,2464.8,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775992567,4.05686,2465.0,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775992910,4.05723,2464.8,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775993471,10.56256,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775994101,8.11456,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775994411,4.05728,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775994774,8.11439,2464.8,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775994998,4.05714,2464.8,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775995364,6.38016,2465.0,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775995598,4.05728,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775995797,8.11456,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775996107,4.05728,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775996808,4.05703,2464.9,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775997164,4.05722,2464.8,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775997379,8.11456,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775998666,12.17184,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775999106,8.11456,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775999315,12.17184,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775999509,8.11456,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726775999972,4.05728,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726776002000,4.05725,2464.8,2464.6,0.0400977]
["bitfinex","ETHUSD",1726776003125,4.05687,2465.0,2464.6,0.0400977]
["bitfinex","ETHUSD",1726776003288,8.11381,2465.0,2464.6,0.0400977]
["bitfinex","ETHUSD",1726776003503,4.0567,2465.1,2464.6,0.0400977]
["bitfinex","ETHUSD",1726776003706,4.05697,2464.9,2464.6,0.0400977]
["bitfinex","ETHUSD",1726776003903,4.05697,2464.9,2464.6,0.0660977]
["bitfinex","ETHUSD",1726776004595,8.11456,2464.7,2464.6,0.0660977]
["bitfinex","ETHUSD",1726776006159,4.05728,2464.7,2464.6,0.0660977]
["bitfinex","ETHUSD",1726776007353,4.05691,2465.0,2464.7,0.898]
["bitfinex","ETHUSD",1726776007557,4.05664,2465.1,2464.7,0.898]
["bitfinex","ETHUSD",1726776007735,4.05664,2465.1,2464.8,0.0811313]
["bitfinex","ETHUSD",1726776008146,4.0562,2465.4,2464.7,3.0]
["bitfinex","ETHUSD",1726776008461,4.05623,2465.4,2465.0,0.898]
["bitfinex","ETHUSD",1726776009254,4.05631,2465.3,2465.0,0.898]
["bitfinex","ETHUSD",1726776009486,4.0565,2465.2,2465.0,0.898]
["bitfinex","ETHUSD",1726776009784,4.05663,2465.1,2465.0,0.898]
["bitfinex","ETHUSD",1726776010001,4.05552,2465.8,2464.7,0.898]
["bitfinex","ETHUSD",1726776010002,4.05692,2465.0,2464.7,0.898]
["bitfinex","ETHUSD",1726776010339,8.11387,2465.0,2464.7,0.898]
["bitfinex","ETHUSD",1726776010538,4.05692,2465.0,2464.7,0.898]
["bitfinex","ETHUSD",1726776011038,4.05589,2465.6,2464.7,3.898]
["bitfinex","ETHUSD",1726776011239,4.05589,2465.6,2464.9,0.898]
["bitfinex","ETHUSD",1726776011440,4.05574,2465.7,2465.1,0.898]
["bitfinex","ETHUSD",1726776011640,4.05586,2465.6,2465.1,1.19591215]
["bitfinex","ETHUSD",1726776011884,8.11178,2465.6,2465.1,1.19591215]
["bitfinex","ETHUSD",1726776012179,4.05641,2465.3,2464.7,0.898]
["bitfinex","ETHUSD",1726776012381,4.05641,2465.3,2464.7,3.898]
["bitfinex","ETHUSD",1726776012382,4.0565,2465.2,2464.7,3.898]
["bitfinex","ETHUSD",1726776012543,4.05641,2465.3,2464.7,3.898]
["bitfinex","ETHUSD",1726776013148,4.05689,2465.0,2464.7,0.898]
["bitfinex","ETHUSD",1726776014277,4.05655,2465.2,2464.7,0.898]
["bitfinex","ETHUSD",1726776014499,4.05622,2465.4,2464.8,0.08113381]
["bitfinex","ETHUSD",1726776014655,4.05622,2465.4,2464.9,0.898]
["bitfinex","ETHUSD",1726776014856,8.11245,2465.4,2464.9,0.898]
["bitfinex","ETHUSD",1726776015176,4.05634,2465.3,2464.9,0.898]
["bitfinex","ETHUSD",1726776015376,4.05663,2465.1,2464.9,0.898]
["bitfinex","ETHUSD",1726776015688,4.05679,2465.0,2464.9,0.898]
["bitfinex","ETHUSD",1726776016356,8.11339,2465.1,2464.9,0.898]
["bitfinex","ETHUSD",1726776016849,4.05663,2465.1,2464.9,0.898]
["bitfinex","ETHUSD",1726776017052,4.05663,2465.1,2464.7,0.898]
["bitfinex","ETHUSD",1726776017765,4.05605,2465.5,2464.8,0.898]
["bitfinex","ETHUSD",1726776018363,4.05536,2465.9,2465.0,0.898]
["bitfinex","ETHUSD",1726776018586,4.05565,2465.7,2465.1,0.898]
["bitfinex","ETHUSD",1726776018801,2.3608,2466.0,2465.1,0.898]
["bitfinex","ETHUSD",1726776018802,4.05614,2465.4,2465.1,0.898]
["bitfinex","ETHUSD",1726776019388,4.05634,2465.3,2465.1,0.898]
["bitfinex","ETHUSD",1726776019555,4.05656,2465.2,2464.8,0.898]
["bitfinex","ETHUSD",1726776019754,4.05674,2465.1,2464.8,0.898]
["bitfinex","ETHUSD",1726776019949,4.05679,2465.0,2464.8,0.898]
["bitfinex","ETHUSD",1726776020264,0.811196,2465.4,2464.6,2.0363977]
["bitfinex","ETHUSD",1726776020454,2.2811,2465.5,2464.8,0.898]
["bitfinex","ETHUSD",1726776020455,4.05663,2465.1,2464.8,0.898]
["bitfinex","ETHUSD",1726776020668,4.05661,2465.2,2464.8,0.898]
["bitfinex","ETHUSD",1726776020869,4.05632,2465.3,2464.8,0.898]
["bitfinex","ETHUSD",1726776021082,4.05624,2465.4,2464.8,0.898]
["bitfinex","ETHUSD",1726776021464,4.05597,2465.5,2464.8,0.898]
["bitfinex","ETHUSD",1726776021665,4.05687,2465.0,2464.6,2.9343977]
["bitfinex","ETHUSD",1726776022103,8.11376,2465.0,2464.6,2.9343977]
["bitfinex","ETHUSD",1726776022304,4.05715,2464.8,2464.6,2.0363977]
["bitfinex","ETHUSD",1726776022880,4.05715,2464.8,2464.6,0.0363977]
["bitfinex","ETHUSD",1726776024362,8.11375,2465.0,2464.6,0.0363977]
["bitfinex","ETHUSD",1726776024566,4.05699,2464.9,2464.6,0.0363977]
["bitfinex","ETHUSD",1726776024962,4.05699,2464.9,2464.6,0.0623977]
["bitfinex","ETHUSD",1726776026067,4.05728,2464.7,2464.6,0.0623977]
["bitfinex","ETHUSD",1726776026678,4.05716,2464.8,2464.6,0.0623977]
["bitfinex","ETHUSD",1726776026881,4.05687,2465.0,2464.6,0.0623977]
["bitfinex","ETHUSD",1726776027093,8.11379,2465.0,2464.6,0.0623977]
["bitfinex","ETHUSD",1726776027324,4.05687,2465.0,2464.6,0.0623977]
["bitfinex","ETHUSD",1726776027485,4.05706,2464.9,2464.6,0.0623977]
["bitfinex","ETHUSD",1726776028076,4.05728,2464.7,2464.6,0.0623977]
["bitfinex","ETHUSD",1726776028874,4.05714,2464.8,2464.6,0.0623977]
["bitfinex","ETHUSD",1726776029486,4.05714,2464.8,2464.7,0.01126963]
["bitfinex","ETHUSD",1726776030319,4.0569,2465.0,2464.7,0.01126963]
["bitfinex","ETHUSD",1726776030488,4.05671,2465.1,2464.8,0.898]
["bitfinex","ETHUSD",1726776030692,4.0568,2465.0,2464.8,0.898]
["bitfinex","ETHUSD",1726776031272,4.05655,2465.2,2464.8,0.898]
["bitfinex","ETHUSD",1726776031479,4.05673,2465.1,2464.8,0.898]
["bitfinex","ETHUSD",1726776032988,4.0568,2465.0,2464.7,0.01126963]
["bitfinex","ETHUSD",1726776034122,4.0568,2465.0,2464.7,0.01496963]
["bitfinex","ETHUSD",1726776034632,4.05655,2465.2,2464.8,0.898]
["bitfinex","ETHUSD",1726776034928,8.11311,2465.2,2464.8,0.898]
["bitfinex","ETHUSD",1726776035081,4.05655,2465.2,2464.8,0.898]
["bitfinex","ETHUSD",1726776035521,4.05666,2465.1,2464.8,0.898]
["bitfinex","ETHUSD",1726776035883,4.05666,2465.1,2464.7,0.01496963]
["bitfinex","ETHUSD",1726776036589,4.709596,2465.1,2464.7,0.01496963]
["bitfinex","ETHUSD",1726776036793,4.05696,2464.9,2464.7,0.01496963]
["bitfinex","ETHUSD",1726776036993,4.05712,2464.8,2464.7,0.01496963]
["bitfinex","ETHUSD",1726776038339,4.05679,2465.1,2464.7,0.01496963]
["bitfinex","ETHUSD",1726776038492,4.05641,2465.3,2464.8,0.898]
["bitfinex","ETHUSD",1726776038822,4.05657,2465.2,2464.8,0.898]
["bitfinex","ETHUSD",1726776041333,8.11371,2465.0,2464.7,0.01496963]
["bitfinex","ETHUSD",1726776041537,4.0568,2465.0,2464.7,0.01496963]
["bitfinex","ETHUSD",1726776042344,4.05649,2465.2,2464.7,0.01496963]
["bitfinex","ETHUSD",1726776042637,4.05621,2465.4,2464.8,0.898]
["bitfinex","ETHUSD",1726776042846,7.33,2465.5,2464.8,0.898]
["bitfinex","ETHUSD",1726776043015,4.05615,2465.4,2464.8,0.898]
["bitfinex","ETHUSD",1726776043400,4.05615,2465.4,2464.8,3.898]
["bitfinex","ETHUSD",1726776043595,4.05615,2465.4,2464.9,0.63079064]
["bitfinex","ETHUSD",1726776045799,6.42818,2465.9,2465.1,2.0]
["bitfinex","ETHUSD",1726776046000,4.05558,2465.8,2465.3,0.898]
["bitfinex","ETHUSD",1726776046400,4.05565,2465.7,2465.3,0.898]
["bitfinex","ETHUSD",1726776046715,4.05565,2465.7,2465.3,1.1878]
["bitfinex","ETHUSD",1726776046917,4.05565,2465.7,2465.3,0.898]
["bitfinex","ETHUSD",1726776047139,4.05597,2465.5,2465.3,0.898]
["bitfinex","ETHUSD",1726776047344,4.05565,2465.7,2465.3,0.898]
["bitfinex","ETHUSD",1726776048024,4.05565,2465.7,2465.3,0.924]
["bitfinex","ETHUSD",1726776048344,8.11138,2465.7,2465.3,0.924]
["bitfinex","ETHUSD",1726776048733,4.05565,2465.7,2465.3,0.924]
["bitfinex","ETHUSD",1726776048940,4.05538,2465.9,2465.3,0.924]
["bitfinex","ETHUSD",1726776049100,4.05474,2466.3,2465.5,0.898]
["bitfinex","ETHUSD",1726776049304,4.05499,2466.1,2465.6,0.59791093]
["bitfinex","ETHUSD",1726776049902,8.11008,2466.1,2465.6,0.59791093]
["bitfinex","ETHUSD",1726776050108,4.05517,2466.0,2465.6,0.59791093]
["bitfinex","ETHUSD",1726776050317,4.05531,2465.9,2465.6,0.59791093]
["bitfinex","ETHUSD",1726776052148,8.11022,2466.1,2465.6,0.59791093]
["bitfinex","ETHUSD",1726776052367,4.05508,2466.1,2465.6,0.59791093]
["bitfinex","ETHUSD",1726776052717,4.05524,2466.0,2465.6,0.59791093]
["bitfinex","ETHUSD",1726776053747,4.05508,2466.1,2465.6,0.59791093]
["bitfinex","ETHUSD",1726776054316,4.05524,2466.0,2465.6,0.59791093]
["bitfinex","ETHUSD",1726776055826,4.05524,2466.0,2465.6,0.60161093]
["bitfinex","ETHUSD",1726776056161,4.05531,2465.9,2465.6,0.60161093]
["bitfinex","ETHUSD",1726776058650,4.05531,2465.9,2465.6,0.0037]
["bitfinex","ETHUSD",1726776058824,8.11074,2465.9,2465.6,0.0037]
["bitfinex","ETHUSD",1726776059729,4.05551,2465.8,2465.6,0.0037]
["bitfinex","ETHUSD",1726776059924,4.05564,2465.7,2465.6,0.0037]
["bitfinex","ETHUSD",1726776060130,8.11128,2465.7,2465.6,0.0037]
["bitfinex","ETHUSD",1726776060359,8.922408,2465.7,2465.6,0.0037]
["bitfinex","ETHUSD",1726776063760,4.05564,2465.7,2465.6,0.0037]
["bitfinex","ETHUSD",1726776063978,8.11128,2465.7,2465.6,0.0037]
["bitfinex","ETHUSD",1726776067335,4.05564,2465.7,2465.6,0.0297]
["bitfinex","ETHUSD",1726776069142,4.05525,2466.0,2465.6,0.0297]
["bitfinex","ETHUSD",1726776069973,4.05539,2465.9,2465.6,0.0297]
["bitfinex","ETHUSD",1726776070284,4.05525,2466.0,2465.7,0.898]
["bitfinex","ETHUSD",1726776070788,4.05525,2466.0,2465.8,0.48519771]
["bitfinex","ETHUSD",1726776070987,4.05523,2466.0,2465.8,0.48519771]
["bitfinex","ETHUSD",1726776072849,4.05523,2466.0,2465.7,0.898]
["bitfinex","ETHUSD",1726776073056,8.11047,2466.0,2465.7,0.898]
["bitfinex","ETHUSD",1726776073284,4.05523,2466.0,2465.6,0.026]
["bitfinex","ETHUSD",1726776073590,4.05564,2465.7,2465.6,0.026]
["bitfinex","ETHUSD",1726776074479,8.11128,2465.7,2465.6,0.026]
["bitfinex","ETHUSD",1726776074802,13.204211,2465.7,2465.6,0.026]
["bitfinex","ETHUSD",1726776075010,16.021111,2465.7,2465.6,0.026]
["bitfinex","ETHUSD",1726776076101,19.94538813,2465.7,2465.6,0.026]
["bitfinex","ETHUSD",1726776076679,16.021111,2465.7,2465.6,0.0297]
["bitfinex","ETHUSD",1726776076874,10.37818,2465.7,2465.6,0.0297]
["bitfinex","ETHUSD",1726776078605,14.98382,2465.7,2465.6,0.0297]
["bitfinex","ETHUSD",1726776081342,14.43382,2465.7,2465.6,0.0297]
["bitfinex","ETHUSD",1726776085772,19.03946,2465.7,2465.6,0.0297]
["bitfinex","ETHUSD",1726776088571,23.0951,2465.7,2465.6,0.0297]
["bitfinex","ETHUSD",1726776088730,28.79703771,2465.7,2465.6,0.0297]
["bitfinex","ETHUSD",1726776088927,16.22848,2464.8,2464.7,0.01126963]
["bitfinex","ETHUSD",1726776089324,23.1016,2464.8,2464.7,0.01126963]
["bitfinex","ETHUSD",1726776089764,26.1016,2464.8,2464.7,0.01126963]
["bitfinex","ETHUSD",1726776090032,26.1016,2464.8,2463.8,0.0363977]
["bitfinex","ETHUSD",1726776090033,3.55,2464.7,2463.8,0.0363977]
["bitfinex","ETHUSD",1726776090259,12.1758,2463.9,2463.8,0.0363977]
["bitfinex","ETHUSD",1726776090463,8.1172,2463.9,2463.8,0.0363977]
["bitfinex","ETHUSD",1726776090849,12.1758,2463.9,2463.8,0.0363977]
["bitfinex","ETHUSD",1726776091437,8.1172,2463.9,2463.8,0.0363977]
["bitfinex","ETHUSD",1726776094351,4.0586,2463.9,2463.8,0.0363977]
["bitfinex","ETHUSD",1726776094550,4.0586,2463.9,2463.8,1.0004977]
["bitfinex","ETHUSD",1726776094758,4.05844,2464.0,2463.8,1.0004977]
["bitfinex","ETHUSD",1726776094978,4.05816,2464.2,2463.8,1.0004977]
["bitfinex","ETHUSD",1726776095278,4.05839,2464.1,2463.8,1.49297518]
["bitfinex","ETHUSD",1726776095483,4.05847,2464.0,2463.8,1.0004977]
["bitfinex","ETHUSD",1726776098180,9.616,2464.5,2463.8,1.0004977]
["bitfinex","ETHUSD",1726776098480,9.6116,2464.8,2464.0,3.92427713]
["bitfinex","ETHUSD",1726776098693,9.6116,2464.8,2464.2,3.92427713]
["bitfinex","ETHUSD",1726776098888,12.215445,2464.8,2464.1,0.9641]
["bitfinex","ETHUSD",1726776099186,20.329975,2464.8,2464.1,0.9641]
["bitfinex","ETHUSD",1726776099490,4.05771,2464.5,2463.8,0.0363977]
["bitfinex","ETHUSD",1726776099792,4.05796,2464.3,2463.8,1.0004977]
["bitfinex","ETHUSD",1726776099945,8.11545,2464.5,2463.8,1.0004977]
["bitfinex","ETHUSD",1726776100286,9.1410264,2464.5,2463.8,1.0004977]
["bitfinex","ETHUSD",1726776100458,5.0832864,2464.5,2463.8,1.0004977]
["bitfinex","ETHUSD",1726776100654,4.05752,2464.6,2463.8,1.0004977]
["bitfinex","ETHUSD",1726776102571,4.05773,2464.5,2463.8,1.0004977]
["bitfinex","ETHUSD",1726776112395,7.33,2464.8,2464.1,3.92427713]
["bitfinex","ETHUSD",1726776112695,20.77421852,2465.4,2464.7,3.92427713]
["bitfinex","ETHUSD",1726776112696,8.11252,2465.4,2464.7,3.92427713]
["bitfinex","ETHUSD",1726776112861,6.36473,2465.4,2464.8,0.9641]
["bitfinex","ETHUSD",1726776113279,4.05671,2465.1,2464.8,0.9641]
["bitfinex","ETHUSD",1726776113651,4.05663,2465.1,2464.4,0.9641]
["bitfinex","ETHUSD",1726776113993,4.05648,2465.2,2464.4,0.9641]
["bitfinex","ETHUSD",1726776114195,5.098602,2465.2,2464.4,1.45293771]
["bitfinex","ETHUSD",1726776114493,5.098602,2465.2,2464.5,3.92427713]
["bitfinex","ETHUSD",1726776114727,6.30811,2465.6,2464.9,3.92427713]
["bitfinex","ETHUSD",1726776114924,3.92427713,2466.2,2464.9,3.92427713]
["bitfinex","ETHUSD",1726776114925,6.30754,2465.9,2465.1,3.92427713]
["bitfinex","ETHUSD",1726776115127,2.2522,2465.9,2465.3,3.92427713]
["bitfinex","ETHUSD",1726776115280,2.2522,2466.2,2465.7,3.92427713]
["bitfinex","ETHUSD",1726776115671,2.2522,2466.2,2465.5,3.92427713]
["bitfinex","ETHUSD",1726776115891,6.30702,2466.2,2465.5,3.92427713]
["bitfinex","ETHUSD",1726776117217,2.2522,2466.2,2465.5,3.92427713]
["bitfinex","ETHUSD",1726776119722,6.30707,2466.2,2465.5,3.92427713]
["bitfinex","ETHUSD",1726776120846,2.2522,2466.2,2465.5,3.92427713]
["bitfinex","ETHUSD",1726776121406,7.33,2466.5,2465.9,3.92427713]
["bitfinex","ETHUSD",1726776121609,7.33,2466.5,2465.4,2.0]
["bitfinex","ETHUSD",1726776121610,0.0363977,2466.8,2466.5,4.0542]
["bitfinex","ETHUSD",1726776121777,0.0363977,2466.8,2466.6,4.88837713]
["bitfinex","ETHUSD",1726776122717,0.0363977,2466.8,2466.6,0.9641]
["bitfinex","ETHUSD",1726776130369,0.0363977,2466.8,2466.6,5.01825]
["bitfinex","ETHUSD",1726776130736,0.0363977,2466.8,2466.6,6.31792171]
["bitfinex","ETHUSD",1726776132038,0.0363977,2466.8,2466.1,6.92427713]
["bitfinex","ETHUSD",1726776132239,0.0363977,2466.8,2466.4,4.05433]
["bitfinex","ETHUSD",1726776132544,0.0363977,2466.8,2466.6,4.05412]
["bitfinex","ETHUSD",1726776134180,0.0363977,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1726776134352,0.0363977,2466.8,2466.7,12.03225713]
["bitfinex","ETHUSD",1726776134555,0.0363977,2466.8,2466.7,13.33189284]
["bitfinex","ETHUSD",1726776134741,0.0363977,2466.8,2466.7,5.35362571]
["bitfinex","ETHUSD",1726776135379,13.77518,2467.4,2466.7,5.35362571]
["bitfinex","ETHUSD",1726776135380,13.61887816,2467.4,2466.8,4.05382]
["bitfinex","ETHUSD",1726776135553,6.44518,2467.4,2466.8,4.05382]
["bitfinex","ETHUSD",1726776138594,4.05304,2467.3,2466.8,4.05382]
["bitfinex","ETHUSD",1726776138874,4.05304,2467.3,2466.9,0.92777328]
["bitfinex","ETHUSD",1726776140597,0.0363977,2467.5,2467.1,3.92427713]
["bitfinex","ETHUSD",1726776141288,0.0363977,2467.5,2467.0,5.01751]
["bitfinex","ETHUSD",1726776141494,4.0890777,2467.5,2467.0,5.01751]
["bitfinex","ETHUSD",1726776142349,0.0363977,2467.5,2467.3,7.97727713]
["bitfinex","ETHUSD",1726776142688,0.0363977,2467.5,2467.4,9.86750771]
["bitfinex","ETHUSD",1726776142853,0.0363977,2467.5,2467.4,5.81466771]
["bitfinex","ETHUSD",1726776143891,0.0363977,2467.5,2467.4,1.76182771]
["bitfinex","ETHUSD",1726776144855,0.0363977,2467.5,2467.1,4.05321]
["bitfinex","ETHUSD",1726776145297,0.0363977,2467.5,2467.0,8.01751]
["bitfinex","ETHUSD",1726776146999,0.0363977,2467.5,2467.0,5.01751]
["bitfinex","ETHUSD",1726776147177,4.0891177,2467.5,2467.0,0.9641]
["bitfinex","ETHUSD",1726776147377,0.0363977,2467.5,2467.0,5.01757]
["bitfinex","ETHUSD",1726776147580,0.0363977,2467.5,2467.1,1.39231804]
["bitfinex","ETHUSD",1726776149099,4.05288,2467.4,2466.9,0.92777328]
["bitfinex","ETHUSD",1726776149304,4.05303,2467.3,2466.9,0.92777328]
["bitfinex","ETHUSD",1726776149767,4.05324,2467.2,2466.9,0.92777328]
["bitfinex","ETHUSD",1726776150103,4.05385,2466.8,2466.4,0.9641]
["bitfinex","ETHUSD",1726776150273,4.05385,2466.8,2466.2,2.0]
["bitfinex","ETHUSD",1726776150274,6.35375,2466.8,2466.2,2.9641]
["bitfinex","ETHUSD",1726776150475,10.40768,2466.8,2466.2,7.01882]
["bitfinex","ETHUSD",1726776150690,4.05442,2466.5,2466.2,0.9641]
["bitfinex","ETHUSD",1726776150996,4.05425,2466.6,2466.2,0.501924]
["bitfinex","ETHUSD",1726776153172,8.10852,2466.6,2466.2,0.501924]
["bitfinex","ETHUSD",1726776153397,4.05425,2466.6,2466.2,0.501924]
["bitfinex","ETHUSD",1726776153710,8.10856,2466.6,2466.2,0.501924]
["bitfinex","ETHUSD",1726776153891,4.05435,2466.5,2466.2,0.501924]
["bitfinex","ETHUSD",1726776154826,4.05435,2466.5,2466.0,0.9641]
["bitfinex","ETHUSD",1726776154981,7.97765713,2467.1,2465.7,0.9641]
["bitfinex","ETHUSD",1726776154982,2.2859,2466.2,2465.7,0.9641]
["bitfinex","ETHUSD",1726776155181,8.11017,2466.1,2465.7,0.9641]
["bitfinex","ETHUSD",1726776155404,4.05508,2466.1,2465.7,0.9641]
["bitfinex","ETHUSD",1726776156075,4.05508,2466.1,2465.8,0.501986]
["bitfinex","ETHUSD",1726776156908,4.05525,2466.0,2465.7,0.9641]
["bitfinex","ETHUSD",1726776157086,4.05534,2465.9,2465.5,0.9641]
["bitfinex","ETHUSD",1726776157283,4.05557,2465.8,2465.2,5.02043]
["bitfinex","ETHUSD",1726776157608,4.05569,2465.7,2465.2,0.9641]
["bitfinex","ETHUSD",1726776157810,4.05569,2465.7,2465.3,1.30014171]
["bitfinex","ETHUSD",1726776158818,2.3984,2465.8,2465.0,3.9641]
["bitfinex","ETHUSD",1726776159021,3.92427713,2466.1,2464.8,0.9641]
["bitfinex","ETHUSD",1726776159022,4.05639,2465.3,2464.8,0.9641]
["bitfinex","ETHUSD",1726776159172,4.05673,2465.1,2464.6,1.0004977]
["bitfinex","ETHUSD",1726776159371,4.05673,2465.1,2464.7,0.49247748]
["bitfinex","ETHUSD",1726776159372,4.05695,2464.9,2464.7,0.49247748]
["bitfinex","ETHUSD",1726776159601,4.05695,2464.9,2464.6,1.0004977]
["bitfinex","ETHUSD",1726776159794,4.05673,2465.1,2464.6,1.0004977]
["bitfinex","ETHUSD",1726776162980,4.05672,2465.1,2464.6,1.0004977]
["bitfinex","ETHUSD",1726776165620,8.11344,2465.1,2464.6,1.0004977]
["bitfinex","ETHUSD",1726776166113,4.05672,2465.1,2464.6,1.0004977]
["bitfinex","ETHUSD",1726776166313,4.05672,2465.1,2464.7,0.89822948]
["bitfinex","ETHUSD",1726776167129,8.11346,2465.1,2464.7,0.89822948]
["bitfinex","ETHUSD",1726776167335,4.05672,2465.1,2464.7,0.89822948]
["bitfinex","ETHUSD",1726776167626,8.11347,2465.1,2464.7,0.89822948]
["bitfinex","ETHUSD",1726776167829,4.05683,2465.0,2464.6,1.0004977]
["bitfinex","ETHUSD",1726776170340,4.057,2464.9,2464.6,1.0004977]
["bitfinex","ETHUSD",1726776172032,4.05672,2465.1,2464.6,1.0004977]
["bitfinex","ETHUSD",1726776172932,4.0569,2465.0,2464.6,1.0004977]
["bitfinex","ETHUSD",1726776173145,4.05728,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726776173346,10.37726,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726776174438,14.98454,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726776175609,10.92726,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726776180140,18.90881713,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726776180342,28.26267684,2464.7,2464.6,0.0363977]
["bitfinex","ETHUSD",1726776180856,8.1172,2463.9,2463.8,0.0363977]
["bitfinex","ETHUSD",1726776183417,4.05801,2464.3,2463.8,0.0363977]
["bitfinex","ETHUSD",1726776183418,2.3438,2464.4,2463.8,1.0368977]
["bitfinex","ETHUSD",1726776183633,2.3438,2464.4,2463.9,3.92427713]
["bitfinex","ETHUSD",1726776183634,4.05829,2464.1,2463.9,3.92427713]
["bitfinex","ETHUSD",1726776183942,4.05829,2464.1,2463.8,1.0368977]
["bitfinex","ETHUSD",1726776184754,8.11667,2464.1,2463.8,1.0368977]
["bitfinex","ETHUSD",1726776185053,4.05829,2464.1,2463.8,1.0368977]
["bitfinex","ETHUSD",1726776187375,4.05829,2464.1,2463.8,1.53301518]
["bitfinex","ETHUSD",1726776187983,4.05829,2464.1,2463.8,1.0368977]
["bitfinex","ETHUSD",1726776188286,8.11614,2464.3,2463.8,1.0368977]
["bitfinex","ETHUSD",1726776188486,4.05804,2464.3,2463.8,1.0368977]
["bitfinex","ETHUSD",1726776188794,4.05828,2464.1,2463.8,0.9868977]
["bitfinex","ETHUSD",1726776190954,8.11671,2464.1,2463.8,0.9868977]
["bitfinex","ETHUSD",1726776191362,4.0587,2463.9,2463.3,9.98376713]
["bitfinex","ETHUSD",1726776191593,4.0587,2463.9,2463.4,3.0]
["bitfinex","ETHUSD",1726776191794,4.0587,2463.9,2463.4,3.9869]
["bitfinex","ETHUSD",1726776192201,4.05877,2463.8,2463.4,3.9869]
["bitfinex","ETHUSD",1726776192552,8.11741,2463.9,2463.4,5.22091993]
["bitfinex","ETHUSD",1726776192863,4.0587,2463.9,2463.4,5.22091993]
["bitfinex","ETHUSD",1726776193066,4.0587,2463.9,2463.5,3.92427713]
["bitfinex","ETHUSD",1726776193269,4.05837,2464.1,2463.8,0.9869]
["bitfinex","ETHUSD",1726776193595,4.0586,2463.9,2463.8,0.9869]
["bitfinex","ETHUSD",1726776193891,4.0586,2463.9,2463.6,0.9869]
["bitfinex","ETHUSD",1726776194093,4.05891,2463.8,2463.6,0.9869]
["bitfinex","ETHUSD",1726776195170,4.05853,2464.0,2463.6,0.9869]
["bitfinex","ETHUSD",1726776195583,4.05874,2463.9,2463.6,0.9869]
["bitfinex","ETHUSD",1726776196000,4.05879,2463.8,2463.6,0.9869]
["bitfinex","ETHUSD",1726776197116,4.05879,2463.8,2463.6,0.9369]
["bitfinex","ETHUSD",1726776197279,4.05879,2463.8,2463.3,7.98371713]
["bitfinex","ETHUSD",1726776197473,4.05879,2463.8,2463.3,9.49877883]
["bitfinex","ETHUSD",1726776198818,4.05879,2463.8,2463.3,5.43933883]
["bitfinex","ETHUSD",1726776198985,3.80879,2463.8,2463.3,7.98377713]
["bitfinex","ETHUSD",1726776199512,7.86769,2463.8,2463.3,7.98377713]
["bitfinex","ETHUSD",1726776199917,3.80879,2463.8,2463.3,7.98377713]
["bitfinex","ETHUSD",1726776200119,4.05894,2463.7,2463.2,0.9369]
["bitfinex","ETHUSD",1726776200302,4.05894,2463.7,2463.1,0.0363977]
["bitfinex","ETHUSD",1726776200303,12.72925,2463.2,2463.1,0.0363977]
["bitfinex","ETHUSD",1726776200511,11.0647,2463.2,2463.1,0.0363977]
["bitfinex","ETHUSD",1726776200677,15.12445,2463.2,2463.1,0.0363977]
["bitfinex","ETHUSD",1726776200878,17.042858,2463.2,2463.1,0.0363977]
["bitfinex","ETHUSD",1726776201325,17.042858,2463.2,2462.5,0.00080406]
["bitfinex","ETHUSD",1726776201326,14.58189,2461.7,2460.9,0.0363977]
["bitfinex","ETHUSD",1726776201531,0.0363977,2462.9,2460.9,0.0363977]
["bitfinex","ETHUSD",1726776201532,4.06036,2462.9,2461.3,3.92427713]
["bitfinex","ETHUSD",1726776201741,0.55,2463.2,2462.2,3.92427713]
["bitfinex","ETHUSD",1726776201920,10.6764937,2464.6,2462.5,3.92427713]
["bitfinex","ETHUSD",1726776201921,4.06042,2462.8,2462.5,3.92427713]
["bitfinex","ETHUSD",1726776202123,4.05977,2463.2,2462.6,1.4552989]
["bitfinex","ETHUSD",1726776202309,4.0599,2463.2,2462.3,4.89837713]
["bitfinex","ETHUSD",1726776202503,4.0599,2463.2,2462.6,3.92427713]
["bitfinex","ETHUSD",1726776202840,4.0599,2463.2,2462.3,0.9741]
["bitfinex","ETHUSD",1726776202841,1.051456,2463.2,2462.3,4.89837713]
["bitfinex","ETHUSD",1726776203048,0.55,2463.2,2462.3,0.9741]
["bitfinex","ETHUSD",1726776203224,2.3952,2463.3,2462.3,11.95948713]
["bitfinex","ETHUSD",1726776203426,2.3952,2463.3,2462.3,7.89837713]
["bitfinex","ETHUSD",1726776203632,4.05994,2463.1,2462.3,4.89837713]
["bitfinex","ETHUSD",1726776204014,4.0598,2463.2,2462.3,4.89837713]
["bitfinex","ETHUSD",1726776204220,5.111393,2463.1,2462.3,4.89837713]
["bitfinex","ETHUSD",1726776205051,1.051463,2463.1,2462.3,4.84837713]
["bitfinex","ETHUSD",1726776205406,1.051463,2463.1,2462.3,0.9241]
["bitfinex","ETHUSD",1726776206432,4.05934,2463.5,2462.7,3.92427713]
["bitfinex","ETHUSD",1726776206819,6.37951,2463.6,2462.7,7.98481713]
["bitfinex","ETHUSD",1726776207039,4.05868,2463.9,2462.9,3.92427713]
["bitfinex","ETHUSD",1726776207206,4.05868,2463.9,2463.1,3.92427713]
["bitfinex","ETHUSD",1726776207207,2.3204,2463.9,2463.1,3.92427713]
["bitfinex","ETHUSD",1726776207548,2.3204,2463.9,2463.0,0.08118918]
["bitfinex","ETHUSD",1726776207549,6.379,2463.9,2463.0,0.08118918]
["bitfinex","ETHUSD",1726776207758,0.6379,2463.8,2462.9,3.92427713]
["bitfinex","ETHUSD",1726776207932,0.6379,2463.8,2462.9,4.84837713]
["bitfinex","ETHUSD",1726776208510,2.3263,2464.2,2463.6,3.92427713]
["bitfinex","ETHUSD",1726776208753,0.635151,2464.3,2463.8,3.92427713]
["bitfinex","ETHUSD",1726776209058,0.635151,2464.3,2463.8,3.82427713]
["bitfinex","ETHUSD",1726776209501,0.0363977,2464.6,2464.0,3.92427713]
["bitfinex","ETHUSD",1726776210166,0.0363977,2464.6,2464.2,3.92427713]
["bitfinex","ETHUSD",1726776210364,0.0363977,2464.6,2464.3,0.9241]
["bitfinex","ETHUSD",1726776210572,0.0363977,2464.6,2464.4,3.92427713]
["bitfinex","ETHUSD",1726776211261,0.0363977,2464.6,2464.4,7.98202713]
["bitfinex","ETHUSD",1726776211558,0.0363977,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1726776211774,0.0363977,2464.6,2464.4,8.87263984]
["bitfinex","ETHUSD",1726776212005,0.0363977,2464.6,2464.4,4.94836271]
["bitfinex","ETHUSD",1726776212155,0.0363977,2464.6,2464.3,5.75555459]
["bitfinex","ETHUSD",1726776212156,0.0363977,2464.6,2464.3,0.9241]
["bitfinex","ETHUSD",1726776212366,0.0363977,2464.6,2464.4,4.05777]
["bitfinex","ETHUSD",1726776213013,0.0363977,2464.6,2464.3,0.9241]
["bitfinex","ETHUSD",1726776213215,0.0363977,2464.6,2464.4,4.05772]
["bitfinex","ETHUSD",1726776214775,0.0363977,2464.6,2464.3,0.9241]
["bitfinex","ETHUSD",1726776215320,0.0363977,2464.6,2464.4,4.05774]
["bitfinex","ETHUSD",1726776215515,0.0363977,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1726776215675,0.0363977,2464.6,2464.5,4.961555]
["bitfinex","ETHUSD",1726776215877,0.0363977,2464.6,2464.5,0.903945]
["bitfinex","ETHUSD",1726776216282,0.0363977,2464.6,2464.5,4.961555]
["bitfinex","ETHUSD",1726776216486,0.0363977,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1726776216698,0.0363977,2464.6,2464.4,4.05767]
["bitfinex","ETHUSD",1726776216873,0.0363977,2464.6,2464.4,8.11532]
["bitfinex","ETHUSD",1726776217072,0.0363977,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1726776217316,0.0363977,2464.6,2464.5,9.10030289]
["bitfinex","ETHUSD",1726776217527,0.0363977,2464.6,2464.5,23.058476]
["bitfinex","ETHUSD",1726776217825,0.0363977,2465.3,2465.2,14.03702]
["bitfinex","ETHUSD",1726776218128,0.0363977,2465.3,2465.2,18.86847459]
["bitfinex","ETHUSD",1726776218419,0.0363977,2465.3,2465.2,20.75532205]
["bitfinex","ETHUSD",1726776220102,0.0363977,2465.3,2465.2,15.92386746]
["bitfinex","ETHUSD",1726776220933,0.0363977,2465.3,2465.2,14.03702]
["bitfinex","ETHUSD",1726776221494,4.0915477,2466.0,2465.2,14.03702]
["bitfinex","ETHUSD",1726776221495,4.05543,2465.9,2465.3,3.0]
["bitfinex","ETHUSD",1726776221741,4.05543,2465.9,2465.3,7.05629]
["bitfinex","ETHUSD",1726776221887,4.05543,2465.9,2465.3,3.0]
["bitfinex","ETHUSD",1726776222426,4.86648,2465.9,2465.3,7.05618]
["bitfinex","ETHUSD",1726776223432,4.05548,2465.8,2465.0,4.05671]
["bitfinex","ETHUSD",1726776223772,0.55,2465.8,2465.0,4.05668]
["bitfinex","ETHUSD",1726776224068,4.05581,2465.6,2465.0,4.05668]
["bitfinex","ETHUSD",1726776224441,4.05672,2465.1,2464.5,1.828036]
["bitfinex","ETHUSD",1726776224969,4.05637,2465.3,2464.6,4.05745]
["bitfinex","ETHUSD",1726776225156,11.21976816,2465.5,2464.7,4.05728]
["bitfinex","ETHUSD",1726776225354,11.21976816,2465.5,2464.9,4.05681]
["bitfinex","ETHUSD",1726776227281,11.21967816,2465.5,2464.7,4.05717]
["bitfinex","ETHUSD",1726776227516,11.21967816,2465.5,2464.8,4.05702]
["bitfinex","ETHUSD",1726776227667,5.41472782,2465.4,2464.8,4.05702]
["bitfinex","ETHUSD",1726776228392,4.0563,2465.3,2464.7,8.11434]
["bitfinex","ETHUSD",1726776229238,4.05598,2465.5,2464.9,4.05681]
["bitfinex","ETHUSD",1726776229443,4.05614,2465.4,2464.8,4.05712]
["bitfinex","ETHUSD",1726776229669,2.3652,2465.6,2465.0,4.05663]
["bitfinex","ETHUSD",1726776229877,4.05572,2465.7,2465.1,0.9241]
["bitfinex","ETHUSD",1726776230246,8.11148,2465.7,2465.1,0.9241]
["bitfinex","ETHUSD",1726776230789,4.05517,2466.0,2465.3,4.05628]
["bitfinex","ETHUSD",1726776230940,11.21873816,2466.1,2465.6,4.05574]
["bitfinex","ETHUSD",1726776231140,11.21873816,2466.1,2465.4,0.06800118]
["bitfinex","ETHUSD",1726776231141,4.05474,2466.3,2465.7,5.06080966]
["bitfinex","ETHUSD",1726776231380,13.70910816,2466.5,2465.9,4.05518]
["bitfinex","ETHUSD",1726776231621,4.05461,2466.4,2465.8,4.05537]
["bitfinex","ETHUSD",1726776232008,4.05499,2466.1,2465.7,0.9241]
["bitfinex","ETHUSD",1726776232193,4.05517,2466.0,2465.6,3.0]
["bitfinex","ETHUSD",1726776232394,4.05548,2465.8,2465.4,0.9241]
["bitfinex","ETHUSD",1726776233284,4.05576,2465.7,2465.1,12.28058]
["bitfinex","ETHUSD",1726776233517,5.107925,2465.8,2465.1,4.98058]
["bitfinex","ETHUSD",1726776233820,4.05583,2465.6,2465.1,0.9241]
["bitfinex","ETHUSD",1726776233991,4.05583,2465.6,2465.1,4.9807]
["bitfinex","ETHUSD",1726776234726,4.05564,2465.7,2465.1,4.9807]
["bitfinex","ETHUSD",1726776234884,4.05564,2465.7,2465.1,9.03723]
["bitfinex","ETHUSD",1726776235079,4.05564,2465.7,2465.1,9.03716]
["bitfinex","ETHUSD",1726776235322,4.05564,2465.7,2465.1,4.98063]
["bitfinex","ETHUSD",1726776235622,4.05564,2465.7,2465.1,9.03715]
["bitfinex","ETHUSD",1726776235817,8.11118,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1726776236020,2.4138,2465.9,2465.3,4.05618]
["bitfinex","ETHUSD",1726776236383,6.46912,2465.9,2465.3,4.05618]
["bitfinex","ETHUSD",1726776237181,4.05553,2465.8,2465.3,4.05618]
["bitfinex","ETHUSD",1726776237629,5.107987,2465.8,2465.3,4.05618]
["bitfinex","ETHUSD",1726776237923,4.05578,2465.7,2465.2,4.05646]
["bitfinex","ETHUSD",1726776238126,4.05578,2465.7,2465.1,4.98061]
["bitfinex","ETHUSD",1726776238282,5.107987,2465.8,2465.1,4.98061]
["bitfinex","ETHUSD",1726776238630,4.05601,2465.5,2465.1,0.9241]
["bitfinex","ETHUSD",1726776239118,4.05601,2465.5,2464.9,4.05684]
["bitfinex","ETHUSD",1726776239435,4.05601,2465.5,2464.5,0.9241]
["bitfinex","ETHUSD",1726776239436,2.3521,2465.5,2464.5,0.9241]
["bitfinex","ETHUSD",1726776239719,4.05668,2465.1,2464.5,0.9241]
["bitfinex","ETHUSD",1726776239906,4.05668,2465.1,2464.5,5.27397]
["bitfinex","ETHUSD",1726776240134,4.0564,2465.3,2464.7,4.05728]
["bitfinex","ETHUSD",1726776240289,0.55,2465.4,2464.7,4.05728]
["bitfinex","ETHUSD",1726776240290,2.3521,2465.8,2464.7,0.9241]
["bitfinex","ETHUSD",1726776240488,4.0559,2465.6,2465.1,4.05658]
["bitfinex","ETHUSD",1726776240930,4.05615,2465.4,2464.9,4.05681]
["bitfinex","ETHUSD",1726776241125,4.05607,2465.5,2464.9,4.05681]
["bitfinex","ETHUSD",1726776241339,8.11215,2465.5,2464.9,4.05681]
["bitfinex","ETHUSD",1726776241493,4.05607,2465.5,2464.9,4.05681]
["bitfinex","ETHUSD",1726776241689,4.05607,2465.5,2464.9,8.11364]
["bitfinex","ETHUSD",1726776242029,4.05607,2465.5,2465.0,4.05676]
["bitfinex","ETHUSD",1726776242329,8.11155,2465.7,2465.1,4.05661]
["bitfinex","ETHUSD",1726776242530,4.05574,2465.7,2465.2,0.08112288]
["bitfinex","ETHUSD",1726776242743,4.05542,2465.9,2465.3,4.98038]
["bitfinex","ETHUSD",1726776242912,4.05541,2465.9,2465.3,5.883979]
["bitfinex","ETHUSD",1726776243349,8.11087,2465.9,2465.3,5.883979]
["bitfinex","ETHUSD",1726776243560,2.3521,2466.1,2465.0,0.9241]
["bitfinex","ETHUSD",1726776243561,4.05518,2466.0,2465.0,0.9241]
["bitfinex","ETHUSD",1726776243864,2.3521,2465.4,2464.6,0.9241]
["bitfinex","ETHUSD",1726776244009,2.3521,2465.4,2464.3,4.05785]
["bitfinex","ETHUSD",1726776244010,4.05727,2464.8,2464.3,0.9241]
["bitfinex","ETHUSD",1726776244547,4.05759,2464.6,2464.3,0.9241]
["bitfinex","ETHUSD",1726776244716,4.05759,2464.6,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776245249,4.05726,2464.8,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776245450,4.0573,2464.7,2464.2,4.57187339]
["bitfinex","ETHUSD",1726776245754,6.40919,2464.9,2464.2,4.57173339]
["bitfinex","ETHUSD",1726776246135,4.05714,2464.8,2464.2,4.57173339]
["bitfinex","ETHUSD",1726776247261,4.05714,2464.8,2464.2,0.51377339]
["bitfinex","ETHUSD",1726776247474,4.05714,2464.8,2464.2,3.51377339]
["bitfinex","ETHUSD",1726776247961,4.05732,2464.7,2464.2,3.51377339]
["bitfinex","ETHUSD",1726776248470,8.11473,2464.7,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776248768,4.05732,2464.7,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776249139,2.3521,2464.9,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776249344,4.05707,2464.9,2464.3,4.05783]
["bitfinex","ETHUSD",1726776249727,8.11416,2464.9,2464.3,4.05783]
["bitfinex","ETHUSD",1726776249928,4.05707,2464.9,2464.3,4.05783]
["bitfinex","ETHUSD",1726776250144,8.11414,2464.9,2464.3,4.05783]
["bitfinex","ETHUSD",1726776250678,4.05718,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1726776251581,4.05718,2464.8,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776251582,4.05794,2464.3,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776251794,14.62402,2464.3,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776251941,15.17402,2464.3,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776253674,10.56608,2464.3,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776253992,4.05779,2464.4,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776254491,4.05772,2464.5,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776254795,4.05779,2464.4,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776254962,4.05755,2464.6,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776255846,6.48929,2464.8,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776256050,6.48929,2464.8,2464.2,4.88528539]
["bitfinex","ETHUSD",1726776257549,4.05698,2464.9,2464.3,5.06315971]
["bitfinex","ETHUSD",1726776257952,4.05687,2465.0,2464.4,4.05774]
["bitfinex","ETHUSD",1726776258147,4.05687,2465.0,2464.3,4.98202]
["bitfinex","ETHUSD",1726776258615,2.4424,2465.1,2464.4,4.13890584]
["bitfinex","ETHUSD",1726776258754,11.22023816,2465.2,2464.5,0.50630058]
["bitfinex","ETHUSD",1726776258952,15.27682816,2465.2,2464.6,4.05745]
["bitfinex","ETHUSD",1726776259184,11.22023816,2465.2,2464.6,4.05745]
["bitfinex","ETHUSD",1726776259564,4.05664,2465.1,2464.6,4.05745]
["bitfinex","ETHUSD",1726776260093,4.05681,2465.0,2464.5,0.50630058]
["bitfinex","ETHUSD",1726776260290,4.05681,2465.0,2464.6,0.75639506]
["bitfinex","ETHUSD",1726776261438,4.05706,2464.9,2464.6,0.75639506]
["bitfinex","ETHUSD",1726776261699,4.05717,2464.8,2464.5,0.50630058]
["bitfinex","ETHUSD",1726776261859,4.05717,2464.8,2464.3,0.9241]
["bitfinex","ETHUSD",1726776262699,4.05681,2465.0,2464.3,4.98202]
["bitfinex","ETHUSD",1726776263507,4.05722,2464.8,2464.3,0.9241]
["bitfinex","ETHUSD",1726776263657,4.05722,2464.8,2464.3,1.39922854]
["bitfinex","ETHUSD",1726776264862,4.05722,2464.8,2464.3,5.45714854]
["bitfinex","ETHUSD",1726776265055,4.05698,2464.9,2464.3,5.45714854]
["bitfinex","ETHUSD",1726776265583,4.05688,2465.0,2464.4,4.05774]
["bitfinex","ETHUSD",1726776265807,4.05688,2465.0,2464.4,8.11543]
["bitfinex","ETHUSD",1726776266015,7.16369816,2465.2,2464.8,0.9241]
["bitfinex","ETHUSD",1726776266187,2.4649,2465.5,2464.8,0.9241]
["bitfinex","ETHUSD",1726776266407,4.05647,2465.2,2464.8,0.9241]
["bitfinex","ETHUSD",1726776267529,4.05585,2465.6,2464.8,4.9811]
["bitfinex","ETHUSD",1726776267837,7.16369816,2465.7,2464.9,0.49811]
["bitfinex","ETHUSD",1726776267838,4.05641,2465.3,2464.9,0.49811]
["bitfinex","ETHUSD",1726776268388,8.11284,2465.3,2464.9,0.49811]
["bitfinex","ETHUSD",1726776268625,4.05641,2465.3,2464.8,0.9241]
["bitfinex","ETHUSD",1726776268832,4.05641,2465.3,2464.8,4.9812]
["bitfinex","ETHUSD",1726776271014,8.11283,2465.3,2464.8,4.9812]
["bitfinex","ETHUSD",1726776271225,4.0564,2465.3,2464.8,0.9241]
["bitfinex","ETHUSD",1726776272230,4.0564,2465.3,2464.8,4.98121]
["bitfinex","ETHUSD",1726776272539,4.0564,2465.3,2464.8,6.385068]
["bitfinex","ETHUSD",1726776272692,4.0564,2465.3,2464.8,2.327958]
["bitfinex","ETHUSD",1726776273327,4.05606,2465.5,2464.8,6.385068]
["bitfinex","ETHUSD",1726776273728,4.05622,2465.4,2464.8,6.385068]
["bitfinex","ETHUSD",1726776274035,4.05606,2465.5,2464.8,6.385068]
["bitfinex","ETHUSD",1726776274036,4.05631,2465.3,2464.8,6.385068]
["bitfinex","ETHUSD",1726776274386,4.05606,2465.5,2464.9,0.9385068]
["bitfinex","ETHUSD",1726776275315,4.05624,2465.4,2464.9,0.9385068]
["bitfinex","ETHUSD",1726776275536,4.05665,2465.1,2464.6,0.9241]
["bitfinex","ETHUSD",1726776275728,8.11336,2465.1,2464.6,4.98146]
["bitfinex","ETHUSD",1726776275939,4.05665,2465.1,2464.6,4.98146]
["bitfinex","ETHUSD",1726776276089,4.05665,2465.1,2464.6,5.885373]
["bitfinex","ETHUSD",1726776276490,8.1134,2465.1,2464.6,1.828013]
["bitfinex","ETHUSD",1726776276644,4.05684,2465.0,2464.6,1.828013]
["bitfinex","ETHUSD",1726776276846,4.05665,2465.1,2464.6,5.885453]
["bitfinex","ETHUSD",1726776277006,4.05665,2465.1,2464.6,1.828013]
["bitfinex","ETHUSD",1726776277007,4.05683,2465.0,2464.6,1.828013]
["bitfinex","ETHUSD",1726776277202,4.05665,2465.1,2464.6,1.828013]
["bitfinex","ETHUSD",1726776277407,8.1134,2465.1,2464.6,1.828013]
["bitfinex","ETHUSD",1726776277637,4.05665,2465.1,2464.6,5.885443]
["bitfinex","ETHUSD",1726776279047,4.05664,2465.1,2464.6,5.885443]
["bitfinex","ETHUSD",1726776279833,2.4414,2465.4,2464.6,0.9241]
["bitfinex","ETHUSD",1726776280044,4.05703,2464.9,2464.4,0.9241]
["bitfinex","ETHUSD",1726776280247,4.60634,2465.3,2464.2,11.3721449]
["bitfinex","ETHUSD",1726776280248,4.05782,2464.4,2464.2,0.0141249]
["bitfinex","ETHUSD",1726776284470,4.05782,2464.4,2464.0,0.0277933]
["bitfinex","ETHUSD",1726776284623,4.05729,2464.7,2464.0,4.0861033]
["bitfinex","ETHUSD",1726776284824,6.37984,2465.0,2464.4,4.05776]
["bitfinex","ETHUSD",1726776285051,6.37957,2465.2,2464.5,4.98171]
["bitfinex","ETHUSD",1726776285362,4.05666,2465.1,2464.5,0.9241]
["bitfinex","ETHUSD",1726776285722,4.05682,2465.0,2464.5,0.9241]
["bitfinex","ETHUSD",1726776286228,8.11375,2465.0,2464.5,0.9241]
["bitfinex","ETHUSD",1726776286424,4.05725,2464.8,2464.3,0.9241]
["bitfinex","ETHUSD",1726776286726,4.05689,2465.0,2464.3,1.422337]
["bitfinex","ETHUSD",1726776286945,8.11379,2465.0,2464.4,4.05766]
["bitfinex","ETHUSD",1726776287347,4.05697,2464.9,2464.4,4.05766]
["bitfinex","ETHUSD",1726776287549,4.05689,2465.0,2464.4,4.05766]
["bitfinex","ETHUSD",1726776287550,8.11383,2465.0,2464.4,4.05766]
["bitfinex","ETHUSD",1726776287869,4.05698,2464.9,2464.3,1.422337]
["bitfinex","ETHUSD",1726776288036,4.05698,2464.9,2464.4,0.7480317]
["bitfinex","ETHUSD",1726776288963,4.05698,2464.9,2464.4,4.8058117]
["bitfinex","ETHUSD",1726776291131,4.05713,2464.8,2464.4,0.7480317]
["bitfinex","ETHUSD",1726776293276,4.05714,2464.8,2464.4,0.7480317]
["bitfinex","ETHUSD",1726776293573,4.05732,2464.7,2464.3,0.9241]
["bitfinex","ETHUSD",1726776296546,4.05714,2464.8,2464.0,18.31413994]
["bitfinex","ETHUSD",1726776296547,2.2624,2464.8,2464.0,11.2518933]
["bitfinex","ETHUSD",1726776296776,4.05788,2464.4,2464.0,11.2518933]
["bitfinex","ETHUSD",1726776296983,4.05812,2464.2,2464.0,0.0277933]
["bitfinex","ETHUSD",1726776297181,4.05827,2464.1,2464.0,0.0277933]
["bitfinex","ETHUSD",1726776297343,8.11654,2464.1,2464.0,0.0277933]
["bitfinex","ETHUSD",1726776298788,4.05827,2464.1,2464.0,0.0277933]
["bitfinex","ETHUSD",1726776299546,8.11654,2464.1,2464.0,0.0277933]
["bitfinex","ETHUSD",1726776303689,3.92795664,2464.5,2464.0,3.95574994]
["bitfinex","ETHUSD",1726776303690,2.2588,2464.5,2464.0,3.95574994]
["bitfinex","ETHUSD",1726776303885,11.22079816,2464.9,2464.0,3.95574994]
["bitfinex","ETHUSD",1726776303886,9.42249816,2464.9,2464.2,3.92795664]
["bitfinex","ETHUSD",1726776304087,4.05727,2464.8,2464.2,3.92795664]
["bitfinex","ETHUSD",1726776304473,4.05729,2464.7,2464.2,0.08115436]
["bitfinex","ETHUSD",1726776304678,4.05723,2464.8,2464.2,0.98206093]
["bitfinex","ETHUSD",1726776304998,4.05746,2464.6,2464.2,0.98206093]
["bitfinex","ETHUSD",1726776305997,4.05723,2464.8,2464.2,0.98206093]
["bitfinex","ETHUSD",1726776306149,4.05728,2464.7,2464.2,1.06321496]
["bitfinex","ETHUSD",1726776306349,4.05723,2464.8,2464.2,1.06321496]
["bitfinex","ETHUSD",1726776306350,8.11449,2464.8,2464.3,1.09051]
["bitfinex","ETHUSD",1726776306553,8.11445,2464.8,2464.4,0.9241]
["bitfinex","ETHUSD",1726776306758,8.11446,2464.8,2464.4,0.9241]
["bitfinex","ETHUSD",1726776306957,4.05732,2464.7,2464.4,0.9241]
["bitfinex","ETHUSD",1726776312018,4.05722,2464.8,2464.4,0.9241]
["bitfinex","ETHUSD",1726776312170,4.05729,2464.7,2464.5,0.498204]
["bitfinex","ETHUSD",1726776312376,4.05729,2464.7,2464.4,0.8832]
["bitfinex","ETHUSD",1726776312795,13.65420816,2465.2,2464.4,4.94088]
["bitfinex","ETHUSD",1726776313009,4.05692,2465.0,2464.4,3.8832]
["bitfinex","ETHUSD",1726776313270,4.05692,2465.0,2464.0,4.86147712]
["bitfinex","ETHUSD",1726776313271,4.05762,2464.5,2464.0,0.0277933]
["bitfinex","ETHUSD",1726776313471,8.11532,2464.5,2464.0,3.33057263]
["bitfinex","ETHUSD",1726776313720,4.05762,2464.5,2464.0,3.33057263]
["bitfinex","ETHUSD",1726776313914,4.05739,2464.7,2464.1,4.05825]
["bitfinex","ETHUSD",1726776314139,4.05762,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1726776315257,8.11483,2464.7,2464.1,4.05825]
["bitfinex","ETHUSD",1726776315392,4.05749,2464.6,2464.3,0.8832]
["bitfinex","ETHUSD",1726776315588,4.05739,2464.7,2464.3,0.8832]
["bitfinex","ETHUSD",1726776315788,4.05698,2464.9,2464.3,4.941]
["bitfinex","ETHUSD",1726776316117,4.05698,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1726776316322,4.05698,2464.9,2464.4,4.13883584]
["bitfinex","ETHUSD",1726776316490,4.05681,2465.0,2464.5,4.96556358]
["bitfinex","ETHUSD",1726776316690,4.05674,2465.1,2464.7,0.8832]
["bitfinex","ETHUSD",1726776317720,4.05657,2465.2,2464.7,4.9404]
["bitfinex","ETHUSD",1726776318109,4.05663,2465.1,2464.7,0.8832]
["bitfinex","ETHUSD",1726776320331,4.05663,2465.1,2464.6,4.05745]
["bitfinex","ETHUSD",1726776320505,4.0569,2465.0,2464.5,0.8832]
["bitfinex","ETHUSD",1726776320704,4.05704,2464.9,2464.5,0.8832]
["bitfinex","ETHUSD",1726776322875,4.05714,2464.8,2464.2,8.1832]
["bitfinex","ETHUSD",1726776323087,4.05754,2464.6,2464.2,0.8832]
["bitfinex","ETHUSD",1726776325681,8.11515,2464.6,2464.2,0.8832]
["bitfinex","ETHUSD",1726776325986,4.05754,2464.6,2464.2,0.8832]
["bitfinex","ETHUSD",1726776327064,4.05761,2464.5,2464.2,0.8832]
["bitfinex","ETHUSD",1726776327665,4.05754,2464.6,2464.2,0.8832]
["bitfinex","ETHUSD",1726776327857,4.05728,2464.7,2464.2,4.94129]
["bitfinex","ETHUSD",1726776328179,4.05747,2464.6,2464.2,0.8832]
["bitfinex","ETHUSD",1726776330291,4.05747,2464.6,2464.2,4.94129]
["bitfinex","ETHUSD",1726776332014,0.104719,2464.5,2464.2,4.94129]
["bitfinex","ETHUSD",1726776333707,0.104719,2464.5,2464.2,0.8832]
["bitfinex","ETHUSD",1726776335909,0.104719,2464.5,2464.2,4.94129]
["bitfinex","ETHUSD",1726776336065,0.104719,2464.5,2464.2,6.14403533]
["bitfinex","ETHUSD",1726776336266,4.05729,2464.7,2464.2,6.14403533]
["bitfinex","ETHUSD",1726776336496,0.10098389,2464.4,2464.2,4.94129]
["bitfinex","ETHUSD",1726776336811,4.05729,2464.7,2464.2,4.94129]
["bitfinex","ETHUSD",1726776336998,0.10102868,2464.3,2464.2,4.94129]
["bitfinex","ETHUSD",1726776337309,4.05729,2464.7,2464.2,4.94129]
["bitfinex","ETHUSD",1726776337694,0.10112897,2464.6,2464.2,4.94129]
["bitfinex","ETHUSD",1726776338166,0.10112897,2464.6,2464.2,6.40612088]
["bitfinex","ETHUSD",1726776338370,0.10112897,2464.6,2464.5,8.99842]
["bitfinex","ETHUSD",1726776338665,4.05622,2465.4,2464.9,0.8832]
["bitfinex","ETHUSD",1726776338866,13.54072816,2465.6,2465.0,7.98417141]
["bitfinex","ETHUSD",1726776339112,0.09809634,2465.3,2465.2,4.05644]
["bitfinex","ETHUSD",1726776339281,7.16369816,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1726776339481,0.09804428,2465.3,2465.0,7.98410141]
["bitfinex","ETHUSD",1726776339683,4.05599,2465.5,2465.1,0.88673014]
["bitfinex","ETHUSD",1726776339879,0.09477601,2465.2,2465.0,4.05674]
["bitfinex","ETHUSD",1726776340082,11.21954816,2465.6,2465.0,4.05674]
["bitfinex","ETHUSD",1726776340083,4.05603,2465.5,2465.0,4.05674]
["bitfinex","ETHUSD",1726776340297,0.09432725,2465.1,2465.0,4.05674]
["bitfinex","ETHUSD",1726776340527,4.05603,2465.5,2465.0,4.05674]
["bitfinex","ETHUSD",1726776340745,0.09432725,2465.1,2465.0,4.05674]
["bitfinex","ETHUSD",1726776340920,4.05603,2465.5,2465.0,5.34918414]
["bitfinex","ETHUSD",1726776341446,0.0944275,2465.4,2465.0,5.34918414]
["bitfinex","ETHUSD",1726776341803,4.05597,2465.5,2465.0,5.34918414]
["bitfinex","ETHUSD",1726776342030,0.09439409,2465.3,2465.0,5.34918414]
["bitfinex","ETHUSD",1726776342240,15.27544816,2465.6,2465.0,5.34918414]
["bitfinex","ETHUSD",1726776342420,0.09341615,2465.2,2465.1,0.62323841]
["bitfinex","ETHUSD",1726776342633,11.21954816,2465.6,2465.1,0.62323841]
["bitfinex","ETHUSD",1726776342841,0.09341615,2465.2,2465.1,0.62323841]
["bitfinex","ETHUSD",1726776343023,15.27547816,2465.6,2465.1,0.62323841]
["bitfinex","ETHUSD",1726776343221,0.09341615,2465.2,2465.0,5.34918414]
["bitfinex","ETHUSD",1726776343424,4.056,2465.5,2465.0,5.34918414]
["bitfinex","ETHUSD",1726776343729,0.0933697,2465.1,2465.0,5.34918414]
["bitfinex","ETHUSD",1726776343902,4.056,2465.5,2465.0,5.34918414]
["bitfinex","ETHUSD",1726776344309,0.09346995,2465.4,2465.0,5.34918414]
["bitfinex","ETHUSD",1726776345855,0.09346995,2465.4,2465.1,0.62323841]
["bitfinex","ETHUSD",1726776346845,4.05585,2465.6,2465.1,0.62323841]
["bitfinex","ETHUSD",1726776347351,8.11174,2465.6,2465.1,0.62323841]
["bitfinex","ETHUSD",1726776347570,0.09347079,2465.5,2465.1,0.62323841]
["bitfinex","ETHUSD",1726776348520,0.09347079,2465.5,2465.2,8.94812661]
["bitfinex","ETHUSD",1726776348740,0.09347079,2465.5,2465.3,0.9571365]
["bitfinex","ETHUSD",1726776348906,4.05564,2465.7,2465.2,4.93956]
["bitfinex","ETHUSD",1726776349410,0.09369757,2465.6,2465.2,4.93956]
["bitfinex","ETHUSD",1726776350709,0.09369757,2465.6,2465.2,0.8832]
["bitfinex","ETHUSD",1726776353324,4.14950757,2465.6,2465.2,0.8832]
["bitfinex","ETHUSD",1726776357569,8.20546757,2465.6,2465.2,0.8832]
["bitfinex","ETHUSD",1726776357769,9.02598433,2465.6,2465.2,0.8832]
["bitfinex","ETHUSD",1726776358068,4.97005433,2465.6,2465.2,0.8832]
["bitfinex","ETHUSD",1726776358829,4.14950757,2465.6,2465.2,0.8832]
["bitfinex","ETHUSD",1726776360536,4.05613,2465.4,2465.0,4.93998]
["bitfinex","ETHUSD",1726776360945,0.09369757,2465.6,2464.7,0.8832]
["bitfinex","ETHUSD",1726776360946,4.05702,2464.9,2464.7,0.8832]
["bitfinex","ETHUSD",1726776361144,4.05702,2464.9,2464.5,0.8832]
["bitfinex","ETHUSD",1726776361145,0.405702,2464.8,2464.5,0.8832]
["bitfinex","ETHUSD",1726776361455,0.405702,2464.8,2464.3,7.3]
["bitfinex","ETHUSD",1726776361456,4.15011264,2464.8,2464.3,8.1832]
["bitfinex","ETHUSD",1726776361625,0.09285264,2464.8,2464.3,12.24105]
["bitfinex","ETHUSD",1726776361974,0.09285264,2464.8,2464.3,12.24113]
["bitfinex","ETHUSD",1726776362173,0.09285264,2464.8,2464.4,4.05773]
["bitfinex","ETHUSD",1726776362352,0.09285264,2464.8,2464.7,4.94048]
["bitfinex","ETHUSD",1726776362553,0.09285264,2464.8,2464.7,12.07889394]
["bitfinex","ETHUSD",1726776362757,11.21976816,2465.5,2464.9,4.05693]
["bitfinex","ETHUSD",1726776363064,8.11214,2465.5,2464.9,7.98437141]
["bitfinex","ETHUSD",1726776363271,4.05607,2465.5,2464.9,7.98437141]
["bitfinex","ETHUSD",1726776363424,8.11215,2465.5,2464.9,7.98437141]
["bitfinex","ETHUSD",1726776363623,4.05607,2465.5,2465.0,4.05677]
["bitfinex","ETHUSD",1726776363826,4.05585,2465.6,2465.1,8.86717141]
["bitfinex","ETHUSD",1726776364025,4.05566,2465.7,2465.1,8.86717141]
["bitfinex","ETHUSD",1726776364270,2.3778,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1726776364475,13.59652816,2466.1,2465.7,3.92744141]
["bitfinex","ETHUSD",1726776364631,0.0090667,2466.2,2465.7,3.92744141]
["bitfinex","ETHUSD",1726776365057,0.0090667,2466.2,2465.9,3.92744141]
["bitfinex","ETHUSD",1726776365432,0.0090667,2466.2,2465.9,7.98274141]
["bitfinex","ETHUSD",1726776366056,0.0090667,2466.2,2465.9,4.0553]
["bitfinex","ETHUSD",1726776367163,0.0090667,2466.2,2465.6,3.8832]
["bitfinex","ETHUSD",1726776367338,4.05515,2466.0,2465.6,0.8832]
["bitfinex","ETHUSD",1726776367534,4.0558,2465.6,2465.0,4.9399]
["bitfinex","ETHUSD",1726776368086,4.0558,2465.6,2465.1,4.05655]
["bitfinex","ETHUSD",1726776369676,8.11114,2465.8,2465.1,4.05655]
["bitfinex","ETHUSD",1726776369963,8.11114,2465.8,2465.1,7.98399141]
["bitfinex","ETHUSD",1726776369964,4.05565,2465.7,2465.1,7.98399141]
["bitfinex","ETHUSD",1726776370166,4.05565,2465.7,2465.1,9.93644038]
["bitfinex","ETHUSD",1726776371168,4.05565,2465.7,2465.2,4.05646]
["bitfinex","ETHUSD",1726776371340,11.21894816,2466.0,2465.4,4.93924]
["bitfinex","ETHUSD",1726776371743,11.21894816,2466.0,2465.4,8.99528]
["bitfinex","ETHUSD",1726776373273,4.05525,2466.0,2465.5,4.05597]
["bitfinex","ETHUSD",1726776374860,8.11052,2466.0,2465.4,4.93924]
["bitfinex","ETHUSD",1726776375070,4.05525,2466.0,2465.4,4.93924]
["bitfinex","ETHUSD",1726776375391,4.05533,2465.9,2465.4,4.93924]
["bitfinex","ETHUSD",1726776375567,5.11077867,2466.0,2465.4,8.99527]
["bitfinex","ETHUSD",1726776375785,5.11077867,2466.0,2465.5,4.05597]
["bitfinex","ETHUSD",1726776376147,0.08607577,2465.9,2465.5,4.05597]
["bitfinex","ETHUSD",1726776377287,0.08607577,2465.9,2465.4,8.99527]
["bitfinex","ETHUSD",1726776377485,0.08607577,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1726776377696,4.0639767,2466.2,2465.6,8.11158]
["bitfinex","ETHUSD",1726776377872,0.0090667,2466.2,2465.9,8.86594141]
["bitfinex","ETHUSD",1726776379274,0.0090667,2466.2,2466.0,4.05514]
["bitfinex","ETHUSD",1726776379587,0.0090667,2466.2,2466.0,4.74447504]
["bitfinex","ETHUSD",1726776380607,0.0090667,2466.2,2466.0,0.68933504]
["bitfinex","ETHUSD",1726776381273,0.0090667,2466.2,2466.1,7.98242141]
["bitfinex","ETHUSD",1726776381479,0.0090667,2466.2,2466.0,0.68933504]
["bitfinex","ETHUSD",1726776381816,0.0090667,2466.2,2466.0,4.74445504]
["bitfinex","ETHUSD",1726776382217,0.0090667,2466.2,2466.0,8.79957504]
["bitfinex","ETHUSD",1726776382386,0.0090667,2466.2,2466.0,4.74445504]
["bitfinex","ETHUSD",1726776384072,0.0090667,2466.2,2466.0,0.68933504]
["bitfinex","ETHUSD",1726776384274,0.0090667,2466.2,2465.9,7.93847]
["bitfinex","ETHUSD",1726776384480,0.0090667,2466.2,2465.6,8.99459]
["bitfinex","ETHUSD",1726776384676,4.0639667,2466.2,2465.6,4.93889]
["bitfinex","ETHUSD",1726776385189,4.0639667,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1726776385904,4.0639667,2466.2,2465.6,8.99459]
["bitfinex","ETHUSD",1726776386111,4.0639667,2466.2,2465.7,4.05557]
["bitfinex","ETHUSD",1726776386299,0.0090667,2466.2,2465.8,4.05539]
["bitfinex","ETHUSD",1726776387712,4.0638967,2466.2,2465.7,4.05556]
["bitfinex","ETHUSD",1726776388635,4.0638967,2466.2,2465.6,6.64105584]
["bitfinex","ETHUSD",1726776388833,4.0638967,2466.2,2465.6,10.69676584]
["bitfinex","ETHUSD",1726776389035,4.0638967,2466.2,2465.6,10.69677584]
["bitfinex","ETHUSD",1726776390341,8.1188467,2466.2,2465.6,10.69676584]
["bitfinex","ETHUSD",1726776390641,4.0638967,2466.2,2465.6,10.69676584]
["bitfinex","ETHUSD",1726776390996,0.07796858,2466.1,2465.6,10.69676584]
["bitfinex","ETHUSD",1726776391199,0.07796858,2466.1,2465.7,5.51803072]
["bitfinex","ETHUSD",1726776391634,0.07796858,2466.1,2465.8,4.05543]
["bitfinex","ETHUSD",1726776394049,0.07796858,2466.1,2465.7,13.50102213]
["bitfinex","ETHUSD",1726776394197,0.07796858,2466.1,2465.7,9.57358072]
["bitfinex","ETHUSD",1726776394907,0.07796858,2466.1,2465.7,5.51797072]
["bitfinex","ETHUSD",1726776395296,0.02796858,2466.1,2465.8,0.64011707]
["bitfinex","ETHUSD",1726776395695,0.07625452,2466.1,2465.8,0.64011707]
["bitfinex","ETHUSD",1726776395899,4.13133452,2466.1,2465.6,3.8832]
["bitfinex","ETHUSD",1726776396110,2.2639,2465.8,2465.3,4.93938]
["bitfinex","ETHUSD",1726776396340,2.2639,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1726776396640,0.07607612,2465.7,2465.4,4.05603]
["bitfinex","ETHUSD",1726776396937,2.2639,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1726776397140,0.07597656,2465.6,2465.4,5.58314481]
["bitfinex","ETHUSD",1726776397297,2.2639,2465.8,2465.4,5.58314481]
["bitfinex","ETHUSD",1726776397742,0.07600996,2465.7,2465.5,4.05597]
["bitfinex","ETHUSD",1726776398101,2.2639,2465.8,2465.5,4.05597]
["bitfinex","ETHUSD",1726776398548,0.07597993,2465.7,2465.5,4.05597]
["bitfinex","ETHUSD",1726776398842,2.2639,2465.8,2465.5,4.82814733]
["bitfinex","ETHUSD",1726776399042,0.07597993,2465.7,2465.5,4.82814733]
["bitfinex","ETHUSD",1726776399198,2.2639,2465.8,2465.5,4.82814733]
["bitfinex","ETHUSD",1726776399399,0.07597993,2465.7,2465.5,4.82814733]
["bitfinex","ETHUSD",1726776399949,2.2639,2465.8,2465.5,4.82814733]
["bitfinex","ETHUSD",1726776400316,0.07596393,2465.7,2465.5,4.82814733]
["bitfinex","ETHUSD",1726776400725,2.2639,2465.8,2465.4,5.58321481]
["bitfinex","ETHUSD",1726776401045,0.07601607,2465.7,2465.4,5.58321481]
["bitfinex","ETHUSD",1726776401204,2.2639,2465.8,2465.4,5.58321481]
["bitfinex","ETHUSD",1726776401547,0.07601607,2465.7,2465.4,5.58321481]
["bitfinex","ETHUSD",1726776401701,0.07601607,2465.7,2465.4,1.52711481]
["bitfinex","ETHUSD",1726776402036,0.07597463,2465.6,2465.4,1.52711481]
["bitfinex","ETHUSD",1726776402243,2.2639,2465.8,2465.4,1.52711481]
["bitfinex","ETHUSD",1726776402705,0.07600804,2465.7,2465.4,5.58322481]
["bitfinex","ETHUSD",1726776403107,4.05622,2465.4,2464.9,7.34]
["bitfinex","ETHUSD",1726776403443,2.3228,2465.3,2464.9,11.39687]
["bitfinex","ETHUSD",1726776403602,2.39876731,2465.3,2464.9,4.05687]
["bitfinex","ETHUSD",1726776403802,2.39876731,2465.3,2464.9,5.34933814]
["bitfinex","ETHUSD",1726776405152,2.39876731,2465.3,2464.9,4.05687]
["bitfinex","ETHUSD",1726776405853,2.39876731,2465.3,2465.0,7.98420141]
["bitfinex","ETHUSD",1726776405854,0.07596731,2465.3,2465.0,7.98420141]
["bitfinex","ETHUSD",1726776406340,2.3264,2465.4,2464.9,4.05685]
["bitfinex","ETHUSD",1726776406547,0.07572155,2465.2,2464.9,4.05685]
["bitfinex","ETHUSD",1726776407040,0.07568813,2465.1,2464.9,4.05685]
["bitfinex","ETHUSD",1726776407247,2.3264,2465.4,2465.0,0.405685]
["bitfinex","ETHUSD",1726776407555,0.07575496,2465.3,2464.9,4.05685]
["bitfinex","ETHUSD",1726776410972,0.07575496,2465.3,2464.9,8.11372]
["bitfinex","ETHUSD",1726776411126,0.07575496,2465.3,2464.9,8.1137]
["bitfinex","ETHUSD",1726776411320,0.07575496,2465.3,2464.9,4.05685]
["bitfinex","ETHUSD",1726776412028,0.07575496,2465.3,2465.2,7.98390141]
["bitfinex","ETHUSD",1726776412328,2.3725,2465.7,2465.3,4.05614]
["bitfinex","ETHUSD",1726776412633,2.3725,2465.7,2465.4,8.11212]
["bitfinex","ETHUSD",1726776412823,4.05525,2466.0,2465.4,8.11212]
["bitfinex","ETHUSD",1726776412824,2.3378,2465.9,2465.4,7.98345141]
["bitfinex","ETHUSD",1726776414269,6.39312,2465.9,2465.4,4.05601]
["bitfinex","ETHUSD",1726776414469,6.39312,2465.9,2465.5,0.4137128]
["bitfinex","ETHUSD",1726776414969,4.05525,2466.0,2465.5,5.3527728]
["bitfinex","ETHUSD",1726776415427,8.11055,2466.0,2465.5,1.2969128]
["bitfinex","ETHUSD",1726776415627,4.05525,2466.0,2465.5,5.3528728]
["bitfinex","ETHUSD",1726776415963,4.05525,2466.0,2465.5,1.2969128]
["bitfinex","ETHUSD",1726776416163,8.11049,2466.0,2465.5,1.2969128]
["bitfinex","ETHUSD",1726776416459,4.05524,2466.0,2465.5,1.2969128]
["bitfinex","ETHUSD",1726776416661,8.11047,2466.0,2465.5,1.2969128]
["bitfinex","ETHUSD",1726776417535,4.05535,2465.9,2465.5,1.2969128]
["bitfinex","ETHUSD",1726776417730,4.05523,2466.0,2465.5,1.3780292]
["bitfinex","ETHUSD",1726776417965,4.05523,2466.0,2465.6,0.92803642]
["bitfinex","ETHUSD",1726776419589,2.3378,2466.1,2465.6,4.98382642]
["bitfinex","ETHUSD",1726776419746,6.39288,2466.1,2465.6,4.98382642]
["bitfinex","ETHUSD",1726776420181,4.05516,2466.0,2465.6,0.92803642]
["bitfinex","ETHUSD",1726776421046,0.07580292,2465.9,2465.6,0.92803642]
["bitfinex","ETHUSD",1726776421386,0.07580292,2465.9,2465.7,0.22249492]
["bitfinex","ETHUSD",1726776423479,2.3378,2466.1,2465.7,4.27809492]
["bitfinex","ETHUSD",1726776423676,0.07582759,2465.8,2465.7,0.22249492]
["bitfinex","ETHUSD",1726776424006,8.1188567,2466.2,2465.7,0.22249492]
["bitfinex","ETHUSD",1726776424173,0.07585162,2465.8,2465.7,4.27813492]
["bitfinex","ETHUSD",1726776424374,0.0090667,2466.2,2465.7,4.27813492]
["bitfinex","ETHUSD",1726776424375,0.0090667,2466.2,2465.7,8.33367492]
["bitfinex","ETHUSD",1726776424591,0.0090667,2466.2,2465.8,1.31891527]
["bitfinex","ETHUSD",1726776425165,4.0639167,2466.2,2465.8,1.31891527]
["bitfinex","ETHUSD",1726776426264,4.0639167,2466.2,2465.6,4.05572]
["bitfinex","ETHUSD",1726776426505,4.05509,2466.1,2465.5,4.93907]
["bitfinex","ETHUSD",1726776426663,4.05509,2466.1,2465.5,8.99496]
["bitfinex","ETHUSD",1726776426902,2.4514,2465.9,2465.5,4.93907]
["bitfinex","ETHUSD",1726776427301,2.4514,2465.9,2465.6,4.05577]
["bitfinex","ETHUSD",1726776427706,2.4514,2465.9,2465.5,8.99494]
["bitfinex","ETHUSD",1726776427905,2.4514,2465.9,2465.6,4.05578]
["bitfinex","ETHUSD",1726776428334,2.4514,2465.9,2465.5,5.838564]
["bitfinex","ETHUSD",1726776428544,4.0639167,2466.2,2465.6,4.05579]
["bitfinex","ETHUSD",1726776428545,4.05504,2466.1,2465.6,4.05579]
["bitfinex","ETHUSD",1726776428843,2.3265,2466.1,2465.6,4.05579]
["bitfinex","ETHUSD",1726776430062,2.3265,2466.1,2465.6,4.13689608]
["bitfinex","ETHUSD",1726776430206,2.3265,2466.1,2465.6,5.52718623]
["bitfinex","ETHUSD",1726776430848,6.38152,2466.1,2465.6,5.52718623]
["bitfinex","ETHUSD",1726776431046,4.05515,2466.0,2465.5,5.838564]
["bitfinex","ETHUSD",1726776431252,2.3265,2466.1,2465.5,5.838544]
["bitfinex","ETHUSD",1726776431408,4.05515,2466.0,2465.5,1.782694]
["bitfinex","ETHUSD",1726776431610,4.05533,2465.9,2465.4,3.0]
["bitfinex","ETHUSD",1726776431863,4.05565,2465.7,2465.3,0.8832]
["bitfinex","ETHUSD",1726776432064,6.52425,2465.7,2465.2,3.0]
["bitfinex","ETHUSD",1726776432224,6.52425,2465.7,2465.2,7.05643]
["bitfinex","ETHUSD",1726776432425,6.52425,2465.7,2465.2,8.64878814]
["bitfinex","ETHUSD",1726776433139,4.05582,2465.6,2465.2,3.0]
["bitfinex","ETHUSD",1726776435299,6.52425,2465.7,2465.2,3.0]
["bitfinex","ETHUSD",1726776435680,6.52425,2465.7,2465.2,6.92744141]
["bitfinex","ETHUSD",1726776436224,0.07606792,2465.6,2465.2,6.92744141]
["bitfinex","ETHUSD",1726776436725,0.07606792,2465.6,2465.2,3.0]
["bitfinex","ETHUSD",1726776437197,0.07606792,2465.6,2465.2,4.18671314]
["bitfinex","ETHUSD",1726776439031,0.07606792,2465.6,2465.2,1.18671314]
["bitfinex","ETHUSD",1726776439899,0.07606792,2465.6,2465.2,5.24315314]
["bitfinex","ETHUSD",1726776440629,0.07606792,2465.6,2465.3,4.05621]
["bitfinex","ETHUSD",1726776440853,0.07606792,2465.6,2465.5,0.8832]
["bitfinex","ETHUSD",1726776440996,7.31276486,2466.2,2465.9,4.93842]
["bitfinex","ETHUSD",1726776440997,0.0090667,2466.2,2465.9,4.93842]
["bitfinex","ETHUSD",1726776441194,3.5635067,2466.5,2466.0,7.98257141]
["bitfinex","ETHUSD",1726776441542,4.0538,2466.9,2466.4,3.92744141]
["bitfinex","ETHUSD",1726776441688,2.3997,2466.9,2466.5,0.79820814]
["bitfinex","ETHUSD",1726776442228,0.03686,2467.0,2466.8,3.92744141]
["bitfinex","ETHUSD",1726776442538,0.03686,2467.0,2466.8,4.81064141]
["bitfinex","ETHUSD",1726776443190,0.03686,2467.0,2466.8,10.86438141]
["bitfinex","ETHUSD",1726776443391,0.03686,2467.0,2466.9,1.49182514]
["bitfinex","ETHUSD",1726776444526,0.03686,2467.0,2466.8,6.81064141]
["bitfinex","ETHUSD",1726776445237,0.03686,2467.0,2466.8,4.81064141]
["bitfinex","ETHUSD",1726776445737,0.03686,2467.0,2466.8,8.86431141]
["bitfinex","ETHUSD",1726776446224,0.03686,2467.0,2466.8,4.81064141]
["bitfinex","ETHUSD",1726776446931,0.03686,2467.0,2466.8,6.81064141]
["bitfinex","ETHUSD",1726776447088,0.03686,2467.0,2466.9,1.08646214]
["bitfinex","ETHUSD",1726776451132,0.11107133,2467.0,2466.9,1.08646214]
["bitfinex","ETHUSD",1726776451441,0.11107133,2467.0,2466.6,7.81064141]
["bitfinex","ETHUSD",1726776453544,0.03686,2467.0,2466.6,7.81064141]
["bitfinex","ETHUSD",1726776453895,0.07415494,2466.9,2466.6,7.81064141]
["bitfinex","ETHUSD",1726776454811,0.07415494,2466.9,2466.6,4.81064141]
["bitfinex","ETHUSD",1726776455009,0.07415494,2466.9,2466.5,2.79820814]
["bitfinex","ETHUSD",1726776455210,4.05401,2466.7,2466.2,12.15064141]
["bitfinex","ETHUSD",1726776455397,4.05401,2466.7,2466.2,0.8832]
["bitfinex","ETHUSD",1726776455598,0.0740448,2466.6,2466.2,0.8832]
["bitfinex","ETHUSD",1726776456024,0.0740448,2466.6,2466.0,0.8832]
["bitfinex","ETHUSD",1726776456238,4.05443,2466.5,2466.0,0.8832]
["bitfinex","ETHUSD",1726776456410,4.05443,2466.5,2466.1,0.493842]
["bitfinex","ETHUSD",1726776456601,0.07390397,2466.4,2466.1,0.493842]
["bitfinex","ETHUSD",1726776457439,0.07390397,2466.4,2466.1,3.493842]
["bitfinex","ETHUSD",1726776457804,0.02390397,2466.4,2466.1,3.493842]
["bitfinex","ETHUSD",1726776458000,0.07220392,2466.4,2466.1,3.493842]
["bitfinex","ETHUSD",1726776458412,2.54900392,2466.4,2466.1,3.493842]
["bitfinex","ETHUSD",1726776461503,2.54900392,2466.4,2466.2,0.81619554]
["bitfinex","ETHUSD",1726776462810,2.54900392,2466.4,2466.1,3.493842]
["bitfinex","ETHUSD",1726776463012,4.05466,2466.3,2465.8,0.8832]
["bitfinex","ETHUSD",1726776463418,0.07228692,2466.2,2465.8,4.89174147]
["bitfinex","ETHUSD",1726776463729,4.05466,2466.3,2465.8,4.89174147]
["bitfinex","ETHUSD",1726776463911,4.05466,2466.3,2465.8,5.78646462]
["bitfinex","ETHUSD",1726776463912,0.07220142,2466.1,2465.8,5.78646462]
["bitfinex","ETHUSD",1726776464118,0.07223481,2466.2,2465.8,5.78646462]
["bitfinex","ETHUSD",1726776464317,0.07216802,2466.0,2465.8,5.78646462]
["bitfinex","ETHUSD",1726776464549,4.05466,2466.3,2465.8,5.78646462]
["bitfinex","ETHUSD",1726776465057,0.07223481,2466.2,2465.8,8.95872462]
["bitfinex","ETHUSD",1726776465210,6.53792,2466.7,2466.1,4.05498]
["bitfinex","ETHUSD",1726776465410,2.4839,2466.7,2466.2,7.98215141]
["bitfinex","ETHUSD",1726776465662,0.07234031,2466.6,2466.5,7.98176141]
["bitfinex","ETHUSD",1726776465818,0.07234031,2466.6,2466.5,4.81393755]
["bitfinex","ETHUSD",1726776466017,6.57435,2467.0,2466.5,4.81393755]
["bitfinex","ETHUSD",1726776466352,6.57435,2467.0,2466.5,8.86823755]
["bitfinex","ETHUSD",1726776466656,0.07230026,2466.9,2466.5,8.86823755]
["bitfinex","ETHUSD",1726776469047,0.07230026,2466.9,2466.6,8.10818]
["bitfinex","ETHUSD",1726776469210,0.07230026,2466.9,2466.7,9.27355317]
["bitfinex","ETHUSD",1726776469415,0.07230026,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1726776470319,0.07230026,2466.9,2466.8,8.01809524]
["bitfinex","ETHUSD",1726776471635,0.07230026,2466.9,2466.8,11.99086]
["bitfinex","ETHUSD",1726776472879,0.07230026,2466.9,2466.8,13.99086]
["bitfinex","ETHUSD",1726776473099,0.07230026,2466.9,2466.8,15.91191132]
["bitfinex","ETHUSD",1726776473969,0.03686,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776474166,0.03686,2467.0,2466.9,7.98111141]
["bitfinex","ETHUSD",1726776474401,0.1093326,2467.0,2466.9,7.98111141]
["bitfinex","ETHUSD",1726776474597,0.03686,2467.0,2466.9,7.98111141]
["bitfinex","ETHUSD",1726776474761,0.03686,2467.0,2466.9,10.09425186]
["bitfinex","ETHUSD",1726776474762,0.10925446,2467.0,2466.9,10.09425186]
["bitfinex","ETHUSD",1726776475098,0.10931958,2467.0,2466.9,10.09425186]
["bitfinex","ETHUSD",1726776475507,0.10931958,2467.0,2466.9,14.14792186]
["bitfinex","ETHUSD",1726776475796,0.10931958,2467.0,2466.9,17.14792186]
["bitfinex","ETHUSD",1726776480810,0.10931958,2467.0,2466.9,9.04058186]
["bitfinex","ETHUSD",1726776480961,0.10931958,2467.0,2466.9,5.11314045]
["bitfinex","ETHUSD",1726776481161,0.03686,2467.0,2466.9,5.11314045]
["bitfinex","ETHUSD",1726776481377,0.10956233,2467.0,2466.9,5.11314045]
["bitfinex","ETHUSD",1726776481570,0.10956233,2467.0,2466.9,9.16681045]
["bitfinex","ETHUSD",1726776485112,0.10956233,2467.0,2466.9,5.11314045]
["bitfinex","ETHUSD",1726776486070,0.10956233,2467.0,2466.9,9.16681045]
["bitfinex","ETHUSD",1726776486704,0.10956233,2467.0,2466.9,2.11314045]
["bitfinex","ETHUSD",1726776486872,0.10956233,2467.0,2466.8,6.05374]
["bitfinex","ETHUSD",1726776487775,0.10956233,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776488586,0.10956233,2467.0,2466.9,7.98111141]
["bitfinex","ETHUSD",1726776488785,0.10956233,2467.0,2466.9,15.03478141]
["bitfinex","ETHUSD",1726776488997,0.10956233,2467.0,2466.9,15.99904349]
["bitfinex","ETHUSD",1726776489220,0.03686,2467.0,2466.9,17.71788576]
["bitfinex","ETHUSD",1726776489668,0.10709438,2467.0,2466.9,16.83468576]
["bitfinex","ETHUSD",1726776489875,0.03686,2467.0,2466.9,16.83468576]
["bitfinex","ETHUSD",1726776493424,0.10474742,2467.0,2466.9,16.83468576]
["bitfinex","ETHUSD",1726776493623,0.03686,2467.0,2466.9,16.83468576]
["bitfinex","ETHUSD",1726776493820,0.10474742,2467.0,2466.9,16.83468576]
["bitfinex","ETHUSD",1726776494033,0.03686,2467.0,2466.9,16.83468576]
["bitfinex","ETHUSD",1726776494650,0.10474742,2467.0,2466.9,16.83468576]
["bitfinex","ETHUSD",1726776495627,0.10474742,2467.0,2466.9,17.71788576]
["bitfinex","ETHUSD",1726776497349,0.03686,2467.0,2466.9,17.71788576]
["bitfinex","ETHUSD",1726776499670,0.10478142,2467.0,2466.9,17.71788576]
["bitfinex","ETHUSD",1726776499855,0.03686,2467.0,2466.9,17.71788576]
["bitfinex","ETHUSD",1726776500055,0.10478142,2467.0,2466.9,17.71788576]
["bitfinex","ETHUSD",1726776502469,0.10478142,2467.0,2466.9,16.83468576]
["bitfinex","ETHUSD",1726776502792,0.10478142,2467.0,2466.9,10.98111141]
["bitfinex","ETHUSD",1726776503341,0.10478142,2467.0,2466.8,10.10753]
["bitfinex","ETHUSD",1726776503568,0.10478142,2467.0,2466.8,4.05381]
["bitfinex","ETHUSD",1726776505554,0.10478142,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776506166,0.10478142,2467.0,2466.8,4.05381]
["bitfinex","ETHUSD",1726776506355,0.10478142,2467.0,2466.9,7.98111141]
["bitfinex","ETHUSD",1726776506569,0.10478142,2467.0,2466.9,19.12958047]
["bitfinex","ETHUSD",1726776506882,0.03686,2467.0,2466.9,19.47768174]
["bitfinex","ETHUSD",1726776508759,0.03686,2467.0,2466.9,19.12958047]
["bitfinex","ETHUSD",1726776509788,0.03686,2467.0,2466.9,19.47768083]
["bitfinex","ETHUSD",1726776510245,0.03686,2467.0,2466.9,23.53135083]
["bitfinex","ETHUSD",1726776512583,0.03686,2467.0,2466.9,23.18325047]
["bitfinex","ETHUSD",1726776512888,0.03686,2467.0,2466.9,23.53134812]
["bitfinex","ETHUSD",1726776513873,0.03686,2467.0,2466.9,18.59447812]
["bitfinex","ETHUSD",1726776514486,0.10491853,2467.0,2466.9,18.59447812]
["bitfinex","ETHUSD",1726776516194,0.10491853,2467.0,2466.9,22.30005047]
["bitfinex","ETHUSD",1726776516350,0.03686,2467.0,2466.9,22.6481563]
["bitfinex","ETHUSD",1726776516552,0.03686,2467.0,2466.9,18.5944863]
["bitfinex","ETHUSD",1726776519290,0.10489546,2467.0,2466.9,18.5944863]
["bitfinex","ETHUSD",1726776520261,0.10489546,2467.0,2466.9,18.24638047]
["bitfinex","ETHUSD",1726776520468,0.10489546,2467.0,2466.9,18.59448412]
["bitfinex","ETHUSD",1726776522799,0.10489546,2467.0,2466.9,18.24638047]
["bitfinex","ETHUSD",1726776523657,0.10489546,2467.0,2466.9,18.59448162]
["bitfinex","ETHUSD",1726776528174,0.03686,2467.0,2466.9,18.59448162]
["bitfinex","ETHUSD",1726776529455,0.03686,2467.0,2466.9,18.24638047]
["bitfinex","ETHUSD",1726776530189,0.03686,2467.0,2466.9,18.59448647]
["bitfinex","ETHUSD",1726776532007,0.03686,2467.0,2466.9,16.47538776]
["bitfinex","ETHUSD",1726776532241,0.10480737,2467.0,2466.9,16.47538776]
["bitfinex","ETHUSD",1726776533124,0.10480737,2467.0,2466.9,16.12728176]
["bitfinex","ETHUSD",1726776533425,0.10480737,2467.0,2466.9,16.4753852]
["bitfinex","ETHUSD",1726776534621,0.03686,2467.0,2466.9,16.4753852]
["bitfinex","ETHUSD",1726776534846,0.03686,2467.0,2466.9,16.12728176]
["bitfinex","ETHUSD",1726776535738,0.03686,2467.0,2466.9,16.47538932]
["bitfinex","ETHUSD",1726776536931,0.03686,2467.0,2466.9,16.12728176]
["bitfinex","ETHUSD",1726776538996,2.2958,2466.9,2466.7,4.05388]
["bitfinex","ETHUSD",1726776539197,2.2958,2466.9,2466.5,4.05421]
["bitfinex","ETHUSD",1726776539395,2.2958,2466.9,2466.6,1.8083427]
["bitfinex","ETHUSD",1726776539595,0.06815503,2466.8,2466.6,5.8624027]
["bitfinex","ETHUSD",1726776541106,0.06815503,2466.8,2466.7,11.10798]
["bitfinex","ETHUSD",1726776541512,0.03686,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776541699,0.03686,2467.0,2466.9,9.9156827]
["bitfinex","ETHUSD",1726776542211,0.10259873,2467.0,2466.9,9.9156827]
["bitfinex","ETHUSD",1726776544004,0.10259873,2467.0,2466.9,12.02548637]
["bitfinex","ETHUSD",1726776544306,0.10259873,2467.0,2466.9,13.52803501]
["bitfinex","ETHUSD",1726776545302,0.10259873,2467.0,2466.9,12.02548637]
["bitfinex","ETHUSD",1726776545511,0.10259873,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776545931,0.03686,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776546122,0.10257762,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776546925,0.10257762,2467.0,2466.8,4.05383]
["bitfinex","ETHUSD",1726776547229,0.10257762,2467.0,2466.8,4.05373]
["bitfinex","ETHUSD",1726776548281,2.413,2466.9,2466.7,4.0539]
["bitfinex","ETHUSD",1726776548644,0.06144069,2466.8,2466.7,4.0539]
["bitfinex","ETHUSD",1726776551963,0.06144069,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1726776552377,2.413,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1726776552557,0.06140733,2466.7,2466.6,4.05406]
["bitfinex","ETHUSD",1726776552775,2.413,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1726776553101,2.3573,2466.6,2466.2,4.1253193]
["bitfinex","ETHUSD",1726776553407,2.3573,2466.6,2466.4,4.05445]
["bitfinex","ETHUSD",1726776553784,2.3573,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1726776553987,0.06135668,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1726776556193,0.06135668,2466.5,2466.4,8.10898]
["bitfinex","ETHUSD",1726776556366,0.06135668,2466.5,2466.4,9.31169264]
["bitfinex","ETHUSD",1726776556577,2.4971,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1726776556862,2.53396,2467.0,2466.8,4.05372]
["bitfinex","ETHUSD",1726776557264,2.53396,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776557760,2.53396,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1726776559074,2.53396,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776559277,0.03686,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776560106,0.03686,2467.0,2466.9,8.10734]
["bitfinex","ETHUSD",1726776560468,0.03686,2467.0,2466.9,8.1884062]
["bitfinex","ETHUSD",1726776560862,0.03686,2467.0,2466.9,9.40631526]
["bitfinex","ETHUSD",1726776562108,0.03686,2467.0,2466.9,16.45998526]
["bitfinex","ETHUSD",1726776570122,0.03686,2467.0,2466.9,12.40631526]
["bitfinex","ETHUSD",1726776574920,2.40526,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776575242,2.46256639,2467.0,2466.8,8.10755]
["bitfinex","ETHUSD",1726776575452,2.46256639,2467.0,2466.8,4.05373]
["bitfinex","ETHUSD",1726776575740,2.46256639,2467.0,2466.8,8.10747]
["bitfinex","ETHUSD",1726776577770,2.46256639,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776579742,0.09416639,2467.0,2466.8,4.05373]
["bitfinex","ETHUSD",1726776580572,0.09416639,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776580778,0.09416639,2467.0,2466.9,5.06441]
["bitfinex","ETHUSD",1726776582934,0.09416639,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776588307,2.58116639,2467.0,2466.8,4.05373]
["bitfinex","ETHUSD",1726776588471,2.58116639,2467.0,2466.7,4.0539]
["bitfinex","ETHUSD",1726776588974,2.58116639,2467.0,2466.6,8.10812]
["bitfinex","ETHUSD",1726776589367,2.58116639,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1726776590831,0.09416639,2467.0,2466.9,9.91631954]
["bitfinex","ETHUSD",1726776590970,0.09416639,2467.0,2466.9,13.79951954]
["bitfinex","ETHUSD",1726776591167,0.03686,2467.0,2466.9,13.79951954]
["bitfinex","ETHUSD",1726776591409,0.08965603,2467.0,2466.9,13.79951954]
["bitfinex","ETHUSD",1726776591585,0.03686,2467.0,2466.9,13.79951954]
["bitfinex","ETHUSD",1726776591780,0.03686,2467.0,2466.9,15.86594679]
["bitfinex","ETHUSD",1726776593908,0.03686,2467.0,2466.9,14.05696725]
["bitfinex","ETHUSD",1726776594582,0.03686,2467.0,2466.9,13.17376725]
["bitfinex","ETHUSD",1726776594993,0.03686,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776595378,0.08825593,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776596171,0.08825593,2467.0,2466.9,8.10734]
["bitfinex","ETHUSD",1726776596569,0.03686,2467.0,2466.9,8.10734]
["bitfinex","ETHUSD",1726776597008,0.08819082,2467.0,2466.9,8.10734]
["bitfinex","ETHUSD",1726776597211,0.03686,2467.0,2466.9,9.4793317]
["bitfinex","ETHUSD",1726776597441,0.08818279,2467.0,2466.9,9.4793317]
["bitfinex","ETHUSD",1726776597577,0.03686,2467.0,2466.9,9.4793317]
["bitfinex","ETHUSD",1726776598134,0.08818279,2467.0,2466.9,9.4793317]
["bitfinex","ETHUSD",1726776598586,0.03686,2467.0,2466.9,9.4793317]
["bitfinex","ETHUSD",1726776599706,0.03686,2467.0,2466.9,16.39790572]
["bitfinex","ETHUSD",1726776600429,0.03686,2467.0,2466.9,20.45157572]
["bitfinex","ETHUSD",1726776600840,0.03686,2467.0,2466.9,21.33477572]
["bitfinex","ETHUSD",1726776602502,0.03686,2467.0,2466.9,17.28110572]
["bitfinex","ETHUSD",1726776602733,0.03686,2467.0,2466.9,21.33477572]
["bitfinex","ETHUSD",1726776603629,0.03686,2467.0,2466.9,17.28110572]
["bitfinex","ETHUSD",1726776612279,0.03686,2467.0,2466.9,21.33477572]
["bitfinex","ETHUSD",1726776612493,0.03686,2467.0,2466.9,17.28110572]
["bitfinex","ETHUSD",1726776612984,0.03686,2467.0,2466.9,21.33477572]
["bitfinex","ETHUSD",1726776613142,0.03686,2467.0,2466.9,17.28110572]
["bitfinex","ETHUSD",1726776614039,0.03686,2467.0,2466.9,15.17075146]
["bitfinex","ETHUSD",1726776614584,2.49246,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776614938,2.5427364,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776616810,2.5427364,2467.0,2466.7,4.05396]
["bitfinex","ETHUSD",1726776617104,2.4464,2466.9,2466.5,4.05428]
["bitfinex","ETHUSD",1726776617406,2.75072226,2466.9,2466.5,4.05428]
["bitfinex","ETHUSD",1726776618303,2.49644862,2466.9,2466.5,7.97315665]
["bitfinex","ETHUSD",1726776618509,0.05004862,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1726776621288,0.05004862,2466.9,2466.8,8.10766]
["bitfinex","ETHUSD",1726776624282,0.05004862,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1726776626566,0.05004862,2466.9,2466.8,9.118437]
["bitfinex","ETHUSD",1726776626957,0.05004862,2466.9,2466.8,12.118437]
["bitfinex","ETHUSD",1726776627205,0.03686,2467.0,2466.9,13.10734]
["bitfinex","ETHUSD",1726776627403,0.03686,2467.0,2466.9,17.02629665]
["bitfinex","ETHUSD",1726776629796,0.03686,2467.0,2466.9,13.10734]
["bitfinex","ETHUSD",1726776630042,0.03686,2467.0,2466.9,11.10734]
["bitfinex","ETHUSD",1726776630305,0.03686,2467.0,2466.9,8.10734]
["bitfinex","ETHUSD",1726776630306,0.08687487,2467.0,2466.9,8.10734]
["bitfinex","ETHUSD",1726776631863,0.128725,2467.0,2466.9,8.10734]
["bitfinex","ETHUSD",1726776632467,0.128725,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726776632865,0.128725,2467.0,2466.7,4.05386]
["bitfinex","ETHUSD",1726776632866,2.485,2466.9,2466.8,4.05379]
["bitfinex","ETHUSD",1726776633069,2.485,2466.8,2466.3,6.05456]
["bitfinex","ETHUSD",1726776633304,2.485,2466.8,2466.3,6.05457]
["bitfinex","ETHUSD",1726776633474,0.09185718,2466.7,2466.5,4.05424]
["bitfinex","ETHUSD",1726776633825,2.485,2466.8,2466.5,4.05424]
["bitfinex","ETHUSD",1726776634030,0.09180944,2466.6,2466.5,4.05424]
["bitfinex","ETHUSD",1726776634195,3.16868825,2466.8,2466.5,4.05424]
["bitfinex","ETHUSD",1726776634694,0.09201841,2466.7,2466.5,4.05424]
["bitfinex","ETHUSD",1726776634888,3.16868825,2466.8,2466.5,4.05424]
["bitfinex","ETHUSD",1726776635100,0.09202062,2466.6,2466.5,4.05424]
["bitfinex","ETHUSD",1726776635313,3.16868825,2466.8,2466.5,4.05424]
["bitfinex","ETHUSD",1726776635475,0.08895949,2466.6,2466.5,4.05424]
["bitfinex","ETHUSD",1726776635681,3.16868825,2466.8,2466.5,4.05424]
["bitfinex","ETHUSD",1726776635983,0.08895949,2466.6,2466.5,4.05424]
["bitfinex","ETHUSD",1726776636184,3.16868825,2466.8,2466.5,4.05424]
["bitfinex","ETHUSD",1726776636678,2.485,2466.5,2466.0,4.05511]
["bitfinex","ETHUSD",1726776636880,2.485,2466.3,2465.9,4.05521]
["bitfinex","ETHUSD",1726776637183,2.4395,2466.2,2465.7,4.05552]
["bitfinex","ETHUSD",1726776637382,2.52824042,2466.2,2465.8,4.05539]
["bitfinex","ETHUSD",1726776637809,2.52824042,2466.2,2465.5,4.05588]
["bitfinex","ETHUSD",1726776638013,2.52824042,2466.2,2465.4,4.05604]
["bitfinex","ETHUSD",1726776638014,2.4395,2465.9,2465.4,4.05604]
["bitfinex","ETHUSD",1726776638510,2.52781728,2465.8,2465.3,8.11233]
["bitfinex","ETHUSD",1726776638710,0.65831673,2465.7,2465.4,4.05613]
["bitfinex","ETHUSD",1726776638905,0.08831576,2465.7,2465.4,4.05613]
["bitfinex","ETHUSD",1726776639147,2.4395,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1726776639313,0.08822033,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1726776639513,2.4395,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1726776639841,0.08668416,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1726776640049,2.4395,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1726776640228,3.088974,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776640432,0.08679705,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1726776640813,3.088974,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776641014,0.08675298,2465.6,2465.5,4.05593]
["bitfinex","ETHUSD",1726776641215,3.088974,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776641441,0.08675298,2465.6,2465.5,4.05593]
["bitfinex","ETHUSD",1726776641960,3.088974,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776642276,0.08673845,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1726776642479,3.088974,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776642644,0.08673845,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1726776642845,3.088974,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776643153,0.08673845,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1726776643360,3.088974,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776643668,0.0838128,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1726776643842,3.088974,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776644155,0.07805593,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1726776644359,2.4395,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776644558,0.07806799,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1726776644765,2.4395,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776644943,0.07543439,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1726776645296,2.4395,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776645447,3.088967,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776645649,0.07543439,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1726776645983,3.088967,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776646180,0.07540269,2465.6,2465.5,4.05593]
["bitfinex","ETHUSD",1726776646691,3.088967,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776646871,0.07543036,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1726776647184,3.088967,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776647688,0.07543036,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1726776647895,3.088967,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776648178,0.07543036,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1726776648542,2.4395,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776648743,0.07543036,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1726776649048,0.07539866,2465.6,2465.5,4.05593]
["bitfinex","ETHUSD",1726776649368,2.4395,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776649561,0.07543036,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1726776649759,2.4395,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1726776650046,0.07543439,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1726776650443,0.07540269,2465.6,2465.5,8.1119]
["bitfinex","ETHUSD",1726776650656,2.2781,2466.1,2465.5,0.89951]
["bitfinex","ETHUSD",1726776650948,0.07539086,2466.0,2465.7,8.11104]
["bitfinex","ETHUSD",1726776651659,0.07539086,2466.0,2465.7,8.11106]
["bitfinex","ETHUSD",1726776651956,0.07539086,2466.0,2465.7,4.05552]
["bitfinex","ETHUSD",1726776655103,0.07539086,2466.0,2465.7,8.11105]
["bitfinex","ETHUSD",1726776655412,0.07539086,2466.0,2465.7,4.05552]
["bitfinex","ETHUSD",1726776656065,0.07539086,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1726776656421,2.2531,2466.3,2465.9,8.11062]
["bitfinex","ETHUSD",1726776656607,0.07537383,2466.0,2465.9,8.11062]
["bitfinex","ETHUSD",1726776656766,2.2531,2466.3,2465.9,8.11062]
["bitfinex","ETHUSD",1726776657087,0.07543722,2466.2,2465.9,4.05531]
["bitfinex","ETHUSD",1726776657712,0.07540553,2466.1,2465.9,8.1105]
["bitfinex","ETHUSD",1726776657913,2.47841,2466.3,2465.9,8.1105]
["bitfinex","ETHUSD",1726776658076,0.07544959,2466.2,2465.9,4.05519]
["bitfinex","ETHUSD",1726776658277,2.47841,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1726776658477,0.07544959,2466.2,2465.9,4.05519]
["bitfinex","ETHUSD",1726776658691,2.47841,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1726776658890,0.07544959,2466.2,2465.9,4.05519]
["bitfinex","ETHUSD",1726776659078,2.47841,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1726776659282,0.07545561,2466.2,2465.9,4.05519]
["bitfinex","ETHUSD",1726776659580,2.47841,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1726776659921,0.07545561,2466.2,2465.9,4.05519]
["bitfinex","ETHUSD",1726776660317,2.47841,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1726776660505,0.07545561,2466.2,2465.9,4.05519]
["bitfinex","ETHUSD",1726776660704,2.47841,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1726776660914,0.07545561,2466.2,2465.9,4.05519]
["bitfinex","ETHUSD",1726776661145,2.47841,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1726776661316,0.07542794,2466.1,2465.9,4.05519]
["bitfinex","ETHUSD",1726776661517,2.47841,2466.3,2465.9,8.11041]
["bitfinex","ETHUSD",1726776661844,0.07545963,2466.2,2465.9,8.11041]
["bitfinex","ETHUSD",1726776662142,2.47841,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1726776662348,0.07292479,2466.2,2465.9,4.05519]
["bitfinex","ETHUSD",1726776662505,2.47841,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1726776662843,0.0729268,2466.2,2465.9,4.05519]
["bitfinex","ETHUSD",1726776663206,2.47841,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1726776663407,0.07289511,2466.1,2465.9,4.05519]
["bitfinex","ETHUSD",1726776663608,2.47841,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1726776663821,0.07286342,2466.0,2465.9,4.05519]
["bitfinex","ETHUSD",1726776664317,2.2531,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1726776664530,0.0729268,2466.2,2465.9,4.05519]
["bitfinex","ETHUSD",1726776664732,2.883843,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1726776664935,0.0729268,2466.2,2465.9,4.05519]
["bitfinex","ETHUSD",1726776665140,2.883843,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1726776665439,2.883843,2466.3,2465.7,4.05553]
["bitfinex","ETHUSD",1726776665440,6.3999468,2466.2,2465.7,4.05553]
["bitfinex","ETHUSD",1726776665645,2.2721,2466.0,2465.4,4.05613]
["bitfinex","ETHUSD",1726776665806,6.32736,2466.0,2465.4,4.05613]
["bitfinex","ETHUSD",1726776666008,0.07285616,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1726776667240,0.07285616,2465.9,2465.5,4.05593]
["bitfinex","ETHUSD",1726776667446,1.18867067,2465.9,2465.5,4.05593]
["bitfinex","ETHUSD",1726776667939,2.3224,2465.8,2465.3,4.0562]
["bitfinex","ETHUSD",1726776668135,2.39528867,2465.8,2465.3,8.1124]
["bitfinex","ETHUSD",1726776668978,2.39528867,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1726776674793,2.39528867,2465.8,2465.5,4.05596]
["bitfinex","ETHUSD",1726776683422,2.39528867,2465.8,2465.6,0.34831036]
["bitfinex","ETHUSD",1726776683739,2.39528867,2465.8,2465.5,8.1118]
["bitfinex","ETHUSD",1726776683740,2.63481754,2465.8,2465.5,8.1118]
["bitfinex","ETHUSD",1726776684041,2.39528867,2465.8,2465.6,4.40409879]
["bitfinex","ETHUSD",1726776684333,2.39528867,2465.8,2465.7,8.85779665]
["bitfinex","ETHUSD",1726776684334,0.07288867,2465.8,2465.7,8.85779665]
["bitfinex","ETHUSD",1726776684538,0.07288867,2465.8,2465.7,9.20610544]
["bitfinex","ETHUSD",1726776684748,2.3969,2466.3,2466.0,4.05504]
["bitfinex","ETHUSD",1726776685098,0.07279942,2466.2,2465.9,0.34830879]
["bitfinex","ETHUSD",1726776685298,0.07279942,2466.2,2466.0,4.05504]
["bitfinex","ETHUSD",1726776685601,0.07280593,2466.1,2466.0,4.05504]
["bitfinex","ETHUSD",1726776685823,2.3969,2466.3,2466.0,4.05504]
["bitfinex","ETHUSD",1726776686229,0.07283762,2466.2,2466.0,4.05504]
["bitfinex","ETHUSD",1726776686640,2.3969,2466.3,2466.0,4.05504]
["bitfinex","ETHUSD",1726776686910,0.07280593,2466.1,2466.0,4.05504]
["bitfinex","ETHUSD",1726776687110,2.3969,2466.3,2466.0,4.05504]
["bitfinex","ETHUSD",1726776687310,0.07280593,2466.1,2466.0,4.05504]
["bitfinex","ETHUSD",1726776687511,2.3969,2466.3,2466.0,4.05504]
["bitfinex","ETHUSD",1726776688156,0.07283762,2466.2,2466.0,4.05504]
["bitfinex","ETHUSD",1726776688541,2.3969,2466.3,2466.0,4.05504]
["bitfinex","ETHUSD",1726776688741,0.07280593,2466.1,2465.8,4.05536]
["bitfinex","ETHUSD",1726776688935,2.3969,2466.3,2465.8,4.40362869]
["bitfinex","ETHUSD",1726776689139,0.07282448,2466.0,2465.8,4.05536]
["bitfinex","ETHUSD",1726776689339,2.3969,2466.3,2465.7,0.34826869]
["bitfinex","ETHUSD",1726776689340,2.3264,2465.9,2465.7,0.34828978]
["bitfinex","ETHUSD",1726776689543,2.39919278,2465.9,2465.6,4.05569]
["bitfinex","ETHUSD",1726776689850,2.39919278,2465.9,2465.7,0.34829066]
["bitfinex","ETHUSD",1726776690718,2.39919278,2465.9,2465.6,4.05569]
["bitfinex","ETHUSD",1726776690925,2.39919278,2465.9,2465.7,4.05563]
["bitfinex","ETHUSD",1726776691247,2.39919278,2465.9,2465.7,4.40392412]
["bitfinex","ETHUSD",1726776691618,2.39919278,2465.9,2465.7,4.40392006]
["bitfinex","ETHUSD",1726776691847,2.39919278,2465.9,2465.7,4.05563]
["bitfinex","ETHUSD",1726776692057,2.39919278,2465.9,2465.7,4.40392182]
["bitfinex","ETHUSD",1726776693351,0.07279278,2465.9,2465.8,4.40376198]
["bitfinex","ETHUSD",1726776693554,0.07279278,2465.9,2465.8,5.28696198]
["bitfinex","ETHUSD",1726776693756,2.3097,2466.2,2466.0,4.05512]
["bitfinex","ETHUSD",1726776694137,0.07283205,2466.1,2466.0,4.05512]
["bitfinex","ETHUSD",1726776701282,0.07283205,2466.1,2465.8,4.93855]
["bitfinex","ETHUSD",1726776701448,0.07283205,2466.1,2465.8,4.05535]
["bitfinex","ETHUSD",1726776701653,2.3097,2466.2,2465.8,4.05535]
["bitfinex","ETHUSD",1726776701965,2.3097,2466.2,2465.8,8.11073]
["bitfinex","ETHUSD",1726776702177,0.07282602,2466.1,2465.9,4.05528]
["bitfinex","ETHUSD",1726776703498,0.07282602,2466.1,2465.8,4.05535]
["bitfinex","ETHUSD",1726776704893,0.71654662,2466.1,2465.6,6.05571]
["bitfinex","ETHUSD",1726776705576,2.3243,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1726776705992,0.07269722,2465.7,2465.4,4.05602]
["bitfinex","ETHUSD",1726776706355,0.07266552,2465.6,2465.4,4.05602]
["bitfinex","ETHUSD",1726776706554,2.3243,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1726776706751,2.96227,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1726776706992,0.07269722,2465.7,2465.4,4.05602]
["bitfinex","ETHUSD",1726776707288,2.3243,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1726776707667,0.07267312,2465.7,2465.4,4.05602]
["bitfinex","ETHUSD",1726776708195,0.07264142,2465.6,2465.4,4.05602]
["bitfinex","ETHUSD",1726776708498,2.3243,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1726776708698,0.07260971,2465.5,2465.4,4.05602]
["bitfinex","ETHUSD",1726776709065,2.3243,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1726776709281,0.07260971,2465.5,2465.4,4.05602]
["bitfinex","ETHUSD",1726776709469,2.3243,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1726776709682,0.07260971,2465.5,2465.4,4.05602]
["bitfinex","ETHUSD",1726776709889,2.3243,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1726776710051,0.07260971,2465.5,2465.4,4.05602]
["bitfinex","ETHUSD",1726776710258,2.3243,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1726776710459,0.07260971,2465.5,2465.4,4.05602]
["bitfinex","ETHUSD",1726776710659,2.3243,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1726776710968,0.07260971,2465.5,2465.4,4.05602]
["bitfinex","ETHUSD",1726776711498,2.3243,2465.8,2465.2,6.93955]
["bitfinex","ETHUSD",1726776711499,2.3243,2465.8,2465.2,10.99587]
["bitfinex","ETHUSD",1726776711800,0.07260971,2465.5,2465.2,10.99587]
["bitfinex","ETHUSD",1726776712003,0.072578,2465.4,2465.2,12.57657352]
["bitfinex","ETHUSD",1726776712158,2.3243,2465.8,2465.2,12.57657352]
["bitfinex","ETHUSD",1726776712499,0.07267312,2465.7,2465.2,10.99587]
["bitfinex","ETHUSD",1726776713586,0.07267312,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1726776713764,2.3243,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1726776713966,0.07267312,2465.7,2465.6,4.939]
["bitfinex","ETHUSD",1726776714473,2.3688,2466.1,2465.6,4.939]
["bitfinex","ETHUSD",1726776714687,0.07267712,2465.7,2465.6,4.939]
["bitfinex","ETHUSD",1726776714865,2.3688,2466.1,2465.6,4.939]
["bitfinex","ETHUSD",1726776715070,0.07267712,2465.7,2465.6,4.939]
["bitfinex","ETHUSD",1726776715363,2.3688,2466.1,2465.6,4.939]
["bitfinex","ETHUSD",1726776715668,2.3688,2466.1,2465.6,4.0558]
["bitfinex","ETHUSD",1726776715879,0.07277222,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1726776717195,0.07277222,2466.0,2465.5,4.05596]
["bitfinex","ETHUSD",1726776724241,0.07277222,2466.0,2465.4,8.99535]
["bitfinex","ETHUSD",1726776724446,0.07277222,2466.0,2465.4,11.01000152]
["bitfinex","ETHUSD",1726776725539,0.07277222,2466.0,2465.5,4.05592]
["bitfinex","ETHUSD",1726776726237,4.12792222,2466.0,2465.4,4.93923]
["bitfinex","ETHUSD",1726776726536,2.3079,2465.9,2465.4,4.93923]
["bitfinex","ETHUSD",1726776726706,2.37576094,2465.9,2465.4,4.93923]
["bitfinex","ETHUSD",1726776727302,2.37576094,2465.9,2465.5,1.81116521]
["bitfinex","ETHUSD",1726776728219,2.37576094,2465.9,2465.5,5.86705521]
["bitfinex","ETHUSD",1726776728538,0.06786094,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1726776728841,2.3079,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1726776729143,0.067956,2466.2,2465.9,5.86645521]
["bitfinex","ETHUSD",1726776729331,2.3079,2466.3,2465.9,5.86645521]
["bitfinex","ETHUSD",1726776729634,0.067956,2466.2,2465.9,5.86645521]
["bitfinex","ETHUSD",1726776729841,2.3079,2466.3,2465.9,5.86645521]
["bitfinex","ETHUSD",1726776729998,0.067956,2466.2,2465.9,5.86645521]
["bitfinex","ETHUSD",1726776730347,2.3079,2466.3,2465.9,5.86645521]
["bitfinex","ETHUSD",1726776730833,0.067956,2466.2,2465.9,5.86645521]
["bitfinex","ETHUSD",1726776731043,2.3079,2466.3,2465.9,5.86645521]
["bitfinex","ETHUSD",1726776731247,0.067956,2466.2,2465.9,5.86645521]
["bitfinex","ETHUSD",1726776731455,2.3079,2466.3,2465.9,5.86645521]
["bitfinex","ETHUSD",1726776731739,0.06792431,2466.1,2465.9,5.86645521]
["bitfinex","ETHUSD",1726776731912,2.3079,2466.3,2465.9,1.81116521]
["bitfinex","ETHUSD",1726776732115,0.06789261,2466.0,2465.9,1.81116521]
["bitfinex","ETHUSD",1726776732315,2.3079,2466.3,2465.9,1.81116521]
["bitfinex","ETHUSD",1726776732546,0.06789261,2466.0,2465.9,1.81116521]
["bitfinex","ETHUSD",1726776732834,2.3079,2466.3,2465.9,1.81116521]
["bitfinex","ETHUSD",1726776733342,0.067956,2466.2,2465.9,1.81116521]
["bitfinex","ETHUSD",1726776733498,2.3079,2466.3,2465.9,1.81116521]
["bitfinex","ETHUSD",1726776733695,0.06792431,2466.1,2465.9,1.81116521]
["bitfinex","ETHUSD",1726776734005,0.06810818,2466.0,2465.9,1.81116521]
["bitfinex","ETHUSD",1726776734435,0.06789261,2466.0,2465.9,1.81116521]
["bitfinex","ETHUSD",1726776734748,2.3079,2466.3,2465.9,1.81116521]
["bitfinex","ETHUSD",1726776734898,0.06789261,2466.0,2465.9,1.81116521]
["bitfinex","ETHUSD",1726776735104,2.3079,2466.3,2465.9,2.89981079]
["bitfinex","ETHUSD",1726776735324,0.06789261,2466.0,2465.9,5.86647521]
["bitfinex","ETHUSD",1726776735569,2.3079,2466.3,2465.9,5.86647521]
["bitfinex","ETHUSD",1726776735772,0.06792075,2466.0,2465.9,5.86647521]
["bitfinex","ETHUSD",1726776735955,2.3079,2466.3,2465.9,5.86647521]
["bitfinex","ETHUSD",1726776736155,0.06792075,2466.0,2465.9,5.86647521]
["bitfinex","ETHUSD",1726776736356,2.3079,2466.3,2465.9,6.94699773]
["bitfinex","ETHUSD",1726776736643,2.3079,2466.3,2465.9,5.86647521]
["bitfinex","ETHUSD",1726776736844,0.06798413,2466.2,2465.9,5.86647521]
["bitfinex","ETHUSD",1726776737183,2.3079,2466.3,2465.9,5.86647521]
["bitfinex","ETHUSD",1726776737342,0.06795244,2466.1,2465.9,5.86647521]
["bitfinex","ETHUSD",1726776737538,2.3079,2466.3,2465.9,5.86647521]
["bitfinex","ETHUSD",1726776737756,0.06792075,2466.0,2465.9,5.86647521]
["bitfinex","ETHUSD",1726776738039,0.06792075,2466.0,2465.9,1.08052252]
["bitfinex","ETHUSD",1726776738243,2.2986,2465.9,2465.5,7.93907]
["bitfinex","ETHUSD",1726776738486,2.2986,2465.9,2465.5,7.05587]
["bitfinex","ETHUSD",1726776738777,6.35393,2465.9,2465.4,9.34]
["bitfinex","ETHUSD",1726776738978,2.4926,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1726776739219,6.54828,2465.7,2465.1,4.93972]
["bitfinex","ETHUSD",1726776739383,0.06800496,2465.6,2465.1,4.93972]
["bitfinex","ETHUSD",1726776739599,6.34387,2465.5,2465.0,7.34]
["bitfinex","ETHUSD",1726776739895,2.2879,2465.2,2464.7,8.11426]
["bitfinex","ETHUSD",1726776740240,0.06773024,2465.1,2464.8,4.0571]
["bitfinex","ETHUSD",1726776740474,2.2879,2465.2,2464.8,5.86826521]
["bitfinex","ETHUSD",1726776740983,0.06754734,2465.1,2464.9,4.05695]
["bitfinex","ETHUSD",1726776741343,0.06754734,2465.1,2465.0,1.81116521]
["bitfinex","ETHUSD",1726776741583,2.2879,2465.5,2465.0,2.59797673]
["bitfinex","ETHUSD",1726776741753,2.2879,2465.5,2465.0,1.81116521]
["bitfinex","ETHUSD",1726776742083,0.06753392,2465.4,2464.9,10.1138]
["bitfinex","ETHUSD",1726776742253,0.06753392,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1726776742457,0.06753392,2465.4,2464.9,6.05685]
["bitfinex","ETHUSD",1726776742668,0.06753392,2465.4,2464.9,10.1137]
["bitfinex","ETHUSD",1726776743105,0.06753392,2465.4,2464.9,6.05685]
["bitfinex","ETHUSD",1726776743593,0.06753392,2465.4,2464.9,10.1137]
["bitfinex","ETHUSD",1726776743925,0.06753392,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1726776744126,0.06753392,2465.4,2464.9,11.51756194]
["bitfinex","ETHUSD",1726776744293,0.06753392,2465.4,2464.9,7.46071194]
["bitfinex","ETHUSD",1726776746007,0.06753392,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1726776747630,0.06753392,2465.4,2465.1,4.05657]
["bitfinex","ETHUSD",1726776747925,0.06753392,2465.4,2465.2,0.493977]
["bitfinex","ETHUSD",1726776748418,0.06753392,2465.4,2465.2,4.550417]
["bitfinex","ETHUSD",1726776748925,0.06753392,2465.4,2465.2,4.550427]
["bitfinex","ETHUSD",1726776749304,2.4601,2465.7,2465.2,4.550427]
["bitfinex","ETHUSD",1726776750035,0.06761741,2465.6,2465.2,4.550427]
["bitfinex","ETHUSD",1726776753254,0.06761741,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1726776755650,0.06761741,2465.6,2465.1,4.05653]
["bitfinex","ETHUSD",1726776755651,0.06761741,2465.6,2465.3,4.05627]
["bitfinex","ETHUSD",1726776755818,0.06761741,2465.6,2465.3,4.0552904]
["bitfinex","ETHUSD",1726776756209,0.06761741,2465.6,2465.4,4.80821941]
["bitfinex","ETHUSD",1726776756609,0.06761387,2465.5,2465.4,8.86434941]
["bitfinex","ETHUSD",1726776756810,2.3334,2465.9,2465.4,10.35631339]
["bitfinex","ETHUSD",1726776757006,0.06770897,2465.8,2465.4,8.86434941]
["bitfinex","ETHUSD",1726776758492,0.06770897,2465.8,2465.4,4.93933]
["bitfinex","ETHUSD",1726776759695,0.06770897,2465.8,2465.5,4.05585]
["bitfinex","ETHUSD",1726776761658,0.06770897,2465.8,2465.6,4.05569]
["bitfinex","ETHUSD",1726776761857,2.2654,2466.1,2465.6,4.05569]
["bitfinex","ETHUSD",1726776762170,0.06784072,2466.0,2465.6,4.05569]
["bitfinex","ETHUSD",1726776764468,0.06784072,2466.0,2465.6,5.34766594]
["bitfinex","ETHUSD",1726776764995,0.06784072,2466.0,2465.7,4.05561]
["bitfinex","ETHUSD",1726776765895,2.2654,2465.9,2465.5,4.40414297]
["bitfinex","ETHUSD",1726776766239,6.32074,2465.9,2465.5,0.34829297]
["bitfinex","ETHUSD",1726776766412,0.0678095,2465.8,2465.5,0.34829297]
["bitfinex","ETHUSD",1726776769726,0.0678095,2465.8,2465.5,4.40424297]
["bitfinex","ETHUSD",1726776770438,0.0678095,2465.8,2465.5,4.40414297]
["bitfinex","ETHUSD",1726776771043,0.0678095,2465.8,2465.5,4.05585]
["bitfinex","ETHUSD",1726776773391,0.0678095,2465.8,2465.4,3.0]
["bitfinex","ETHUSD",1726776773888,0.0678095,2465.8,2465.4,7.05599]
["bitfinex","ETHUSD",1726776774696,0.0678095,2465.8,2465.5,4.05595]
["bitfinex","ETHUSD",1726776775198,0.0678095,2465.8,2465.4,3.0]
["bitfinex","ETHUSD",1726776775355,0.0678095,2465.8,2465.4,7.05611]
["bitfinex","ETHUSD",1726776776163,0.0678095,2465.8,2465.5,4.05596]
["bitfinex","ETHUSD",1726776778908,0.0678095,2465.8,2465.4,3.0]
["bitfinex","ETHUSD",1726776780110,0.0678095,2465.8,2465.4,7.05603]
["bitfinex","ETHUSD",1726776780971,0.0678095,2465.8,2465.5,4.05596]
["bitfinex","ETHUSD",1726776781177,0.0678095,2465.8,2465.5,4.05588]
["bitfinex","ETHUSD",1726776781573,0.0678095,2465.8,2465.4,8.455549]
["bitfinex","ETHUSD",1726776781808,0.0678095,2465.8,2465.4,4.399539]
["bitfinex","ETHUSD",1726776782010,0.0678095,2465.8,2465.4,3.21034133]
["bitfinex","ETHUSD",1726776782411,0.0678095,2465.8,2465.5,4.05592]
["bitfinex","ETHUSD",1726776783574,2.4467,2465.4,2465.1,4.05657]
["bitfinex","ETHUSD",1726776783776,2.4467,2465.4,2465.0,5.0]
["bitfinex","ETHUSD",1726776783999,2.4467,2465.4,2465.1,4.05659]
["bitfinex","ETHUSD",1726776784203,0.06309181,2465.3,2465.1,4.05659]
["bitfinex","ETHUSD",1726776784418,0.06309181,2465.3,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776784888,2.4467,2465.4,2465.1,7.44813756]
["bitfinex","ETHUSD",1726776785088,0.06309181,2465.3,2465.1,7.44813756]
["bitfinex","ETHUSD",1726776785289,2.4467,2465.4,2465.1,7.44813756]
["bitfinex","ETHUSD",1726776785489,0.06309181,2465.3,2465.1,7.44813756]
["bitfinex","ETHUSD",1726776785684,2.4467,2465.4,2465.1,7.44813756]
["bitfinex","ETHUSD",1726776785889,0.06309181,2465.3,2465.1,7.44813756]
["bitfinex","ETHUSD",1726776786102,2.4467,2465.4,2465.1,7.44813756]
["bitfinex","ETHUSD",1726776786311,0.06309181,2465.3,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776786690,2.4467,2465.4,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776786889,0.06309181,2465.3,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776787123,2.4467,2465.4,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776787511,0.06309181,2465.3,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776787890,2.4467,2465.4,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776788170,0.06309181,2465.3,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776788628,2.4467,2465.4,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776788923,0.06309181,2465.3,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776789529,2.4467,2465.4,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776789929,0.06309181,2465.3,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776790291,2.4467,2465.4,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776790489,0.06309181,2465.3,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776790723,2.4467,2465.4,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776791136,0.06309181,2465.3,2465.1,5.86739233]
["bitfinex","ETHUSD",1726776791403,0.06309181,2465.3,2465.1,7.44813756]
["bitfinex","ETHUSD",1726776791585,3.0404,2465.7,2465.2,4.05646]
["bitfinex","ETHUSD",1726776793458,2.4904,2465.7,2465.3,6.75026233]
["bitfinex","ETHUSD",1726776794817,2.4904,2465.7,2465.3,5.86706233]
["bitfinex","ETHUSD",1726776795720,2.4904,2465.7,2465.3,4.05626]
["bitfinex","ETHUSD",1726776796141,0.06306199,2465.6,2465.3,4.05626]
["bitfinex","ETHUSD",1726776800346,0.06306199,2465.6,2465.3,4.05619]
["bitfinex","ETHUSD",1726776801290,0.06306199,2465.6,2465.4,4.05602]
["bitfinex","ETHUSD",1726776801435,0.06306199,2465.6,2465.5,10.80594233]
["bitfinex","ETHUSD",1726776801822,2.4279,2466.1,2465.7,4.05557]
["bitfinex","ETHUSD",1726776802023,2.4279,2466.1,2465.8,1.81080233]
["bitfinex","ETHUSD",1726776802251,0.06306548,2466.0,2465.8,1.81080233]
["bitfinex","ETHUSD",1726776802724,0.06306548,2466.0,2465.7,4.05557]
["bitfinex","ETHUSD",1726776803195,2.4279,2466.1,2465.7,4.05557]
["bitfinex","ETHUSD",1726776804271,2.4279,2466.1,2465.7,5.13607423]
["bitfinex","ETHUSD",1726776804566,2.4279,2466.1,2465.8,1.81080233]
["bitfinex","ETHUSD",1726776805028,0.06323221,2466.0,2465.8,1.81080233]
["bitfinex","ETHUSD",1726776807358,0.06323221,2466.0,2465.7,5.13607423]
["bitfinex","ETHUSD",1726776807957,0.06323221,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1726776808163,2.3954,2466.7,2466.2,4.05472]
["bitfinex","ETHUSD",1726776808373,6.44949,2466.7,2466.2,1.81080233]
["bitfinex","ETHUSD",1726776808934,6.44949,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1726776809626,2.3954,2466.5,2466.0,12.92084233]
["bitfinex","ETHUSD",1726776811178,0.06342727,2466.4,2466.1,4.05498]
["bitfinex","ETHUSD",1726776811479,2.3954,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1726776811678,4.05596,2465.6,2464.7,2.0]
["bitfinex","ETHUSD",1726776811971,2.45847379,2465.5,2464.8,4.05708]
["bitfinex","ETHUSD",1726776812186,2.45847379,2465.5,2464.9,2.68591056]
["bitfinex","ETHUSD",1726776814052,2.45847379,2465.5,2464.9,3.87510823]
["bitfinex","ETHUSD",1726776818085,6.51444379,2465.5,2464.9,3.87510823]
["bitfinex","ETHUSD",1726776820956,2.45847379,2465.5,2464.9,3.87510823]
["bitfinex","ETHUSD",1726776821164,2.45847379,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1726776821405,2.45847379,2465.5,2465.2,3.92520827]
["bitfinex","ETHUSD",1726776821561,2.45847379,2465.5,2465.1,4.9398]
["bitfinex","ETHUSD",1726776822505,0.06307379,2465.5,2465.1,3.8832]
["bitfinex","ETHUSD",1726776822801,2.3172,2465.7,2465.2,1.01959191]
["bitfinex","ETHUSD",1726776822958,0.05808172,2465.4,2465.2,1.01959191]
["bitfinex","ETHUSD",1726776823159,2.3172,2465.7,2465.2,1.01959191]
["bitfinex","ETHUSD",1726776823409,0.05805001,2465.3,2465.2,1.01959191]
["bitfinex","ETHUSD",1726776823605,2.3172,2465.7,2465.2,1.01959191]
["bitfinex","ETHUSD",1726776823898,2.3172,2466.0,2465.4,7.98117827]
["bitfinex","ETHUSD",1726776824108,2.3172,2466.0,2465.6,12.98084827]
["bitfinex","ETHUSD",1726776824596,2.3172,2466.0,2465.6,9.05564]
["bitfinex","ETHUSD",1726776825283,2.3172,2466.3,2465.6,12.98084827]
["bitfinex","ETHUSD",1726776825497,2.3172,2466.3,2465.8,7.98063827]
["bitfinex","ETHUSD",1726776825682,2.3172,2466.3,2465.8,4.05543]
["bitfinex","ETHUSD",1726776826286,0.05833989,2466.2,2465.8,4.05543]
["bitfinex","ETHUSD",1726776826699,2.3172,2466.3,2465.8,4.05543]
["bitfinex","ETHUSD",1726776826908,0.05830819,2466.1,2465.8,4.05543]
["bitfinex","ETHUSD",1726776827087,0.05833989,2466.2,2465.9,0.54418348]
["bitfinex","ETHUSD",1726776827308,2.3172,2466.3,2465.9,0.54418348]
["bitfinex","ETHUSD",1726776827623,0.05833989,2466.2,2465.9,0.54418348]
["bitfinex","ETHUSD",1726776827962,2.3172,2466.3,2465.7,1.38640483]
["bitfinex","ETHUSD",1726776828276,0.05830819,2466.1,2465.6,9.05564]
["bitfinex","ETHUSD",1726776828490,6.37197,2466.3,2465.6,9.05564]
["bitfinex","ETHUSD",1726776828491,0.05862346,2466.2,2465.6,9.05564]
["bitfinex","ETHUSD",1726776828689,0.05857244,2466.0,2465.7,4.05562]
["bitfinex","ETHUSD",1726776828889,0.05859177,2466.1,2465.6,9.05564]
["bitfinex","ETHUSD",1726776829067,0.05852838,2465.9,2465.7,0.993884]
["bitfinex","ETHUSD",1726776829270,0.05856008,2466.0,2465.7,0.993884]
["bitfinex","ETHUSD",1726776829473,6.37197,2466.3,2465.7,0.993884]
["bitfinex","ETHUSD",1726776829900,0.05861543,2466.2,2465.7,5.049514]
["bitfinex","ETHUSD",1726776832003,0.05861543,2466.2,2465.7,5.049504]
["bitfinex","ETHUSD",1726776832415,0.05861543,2466.2,2465.6,9.05564]
["bitfinex","ETHUSD",1726776832616,2.3172,2466.1,2465.6,2.0]
["bitfinex","ETHUSD",1726776832824,6.37222,2466.1,2465.6,2.0]
["bitfinex","ETHUSD",1726776832995,0.05859825,2466.0,2465.6,2.0]
["bitfinex","ETHUSD",1726776834422,0.70168008,2466.0,2465.6,2.0]
["bitfinex","ETHUSD",1726776835497,0.05859825,2466.0,2465.6,2.0]
["bitfinex","ETHUSD",1726776837437,0.05859825,2466.0,2465.6,6.0558]
["bitfinex","ETHUSD",1726776838013,0.05859825,2466.0,2465.7,3.0]
["bitfinex","ETHUSD",1726776847259,0.05859825,2466.0,2465.7,7.93873]
["bitfinex","ETHUSD",1726776847415,0.05859825,2466.0,2465.7,3.8832]
["bitfinex","ETHUSD",1726776848358,0.05859825,2466.0,2465.7,4.87709]
["bitfinex","ETHUSD",1726776849061,0.05859825,2466.0,2465.7,8.93269]
["bitfinex","ETHUSD",1726776850817,0.05859825,2466.0,2465.7,8.04949]
["bitfinex","ETHUSD",1726776851046,0.05859825,2466.0,2465.7,3.0]
["bitfinex","ETHUSD",1726776852154,0.05859825,2466.0,2465.7,7.05562]
["bitfinex","ETHUSD",1726776853867,0.05859825,2466.0,2465.7,3.0]
["bitfinex","ETHUSD",1726776855572,0.05859825,2466.0,2465.8,4.05545]
["bitfinex","ETHUSD",1726776855739,0.05859825,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1726776856079,0.05859825,2466.0,2465.9,5.166404]
["bitfinex","ETHUSD",1726776856428,0.05859825,2466.0,2465.9,1.111094]
["bitfinex","ETHUSD",1726776861250,0.05859825,2466.0,2465.7,7.05552]
["bitfinex","ETHUSD",1726776862483,0.05859825,2466.0,2465.7,11.11106]
["bitfinex","ETHUSD",1726776862647,0.05859825,2466.0,2465.7,7.05552]
["bitfinex","ETHUSD",1726776864069,0.05859825,2466.0,2465.7,11.11106]
["bitfinex","ETHUSD",1726776864243,0.05859825,2466.0,2465.7,7.05552]
["bitfinex","ETHUSD",1726776864450,0.05859825,2466.0,2465.7,8.84720325]
["bitfinex","ETHUSD",1726776865874,0.05859825,2466.0,2465.7,12.90274325]
["bitfinex","ETHUSD",1726776867781,0.05859825,2466.0,2465.7,8.84720325]
["bitfinex","ETHUSD",1726776868385,0.05859825,2466.0,2465.7,7.05552]
["bitfinex","ETHUSD",1726776869288,0.05859825,2466.0,2465.7,3.0]
["bitfinex","ETHUSD",1726776869487,0.05859825,2466.0,2465.7,4.05554]
["bitfinex","ETHUSD",1726776872270,0.05859825,2466.0,2465.7,8.11109]
["bitfinex","ETHUSD",1726776872463,0.05859825,2466.0,2465.7,4.05554]
["bitfinex","ETHUSD",1726776878319,6.4458,2465.9,2465.3,9.05617]
["bitfinex","ETHUSD",1726776878677,0.05103578,2465.8,2465.3,9.05617]
["bitfinex","ETHUSD",1726776879549,0.05103578,2465.8,2465.3,10.8666089]
["bitfinex","ETHUSD",1726776880195,0.05103578,2465.8,2465.4,4.05609]
["bitfinex","ETHUSD",1726776880883,0.05103578,2465.8,2465.3,14.9227889]
["bitfinex","ETHUSD",1726776881401,0.05103578,2465.8,2465.0,2.0]
["bitfinex","ETHUSD",1726776881402,2.3904,2465.7,2465.0,2.0]
["bitfinex","ETHUSD",1726776881566,2.3904,2465.7,2465.0,5.0]
["bitfinex","ETHUSD",1726776881755,4.0559,2465.6,2465.0,9.05679]
["bitfinex","ETHUSD",1726776882066,2.3904,2465.5,2465.0,5.0]
["bitfinex","ETHUSD",1726776882267,2.44106054,2465.5,2465.0,5.0]
["bitfinex","ETHUSD",1726776882803,2.44106054,2465.5,2465.0,10.8672189]
["bitfinex","ETHUSD",1726776882970,2.3904,2465.5,2465.0,10.8672189]
["bitfinex","ETHUSD",1726776884103,2.3904,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1726776884395,0.05062076,2465.4,2465.2,8.8668989]
["bitfinex","ETHUSD",1726776886601,0.05062076,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1726776887159,2.3904,2465.7,2465.3,4.0563]
["bitfinex","ETHUSD",1726776887360,0.05058645,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1726776887669,0.05058645,2465.4,2465.3,5.43694689]
["bitfinex","ETHUSD",1726776887988,0.05059049,2465.4,2465.3,5.43694689]
["bitfinex","ETHUSD",1726776888308,2.3904,2465.7,2465.3,5.43694689]
["bitfinex","ETHUSD",1726776888499,0.05061523,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1726776888669,4.05468,2466.3,2465.6,3.0]
["bitfinex","ETHUSD",1726776889019,2.3904,2466.2,2465.7,6.05563]
["bitfinex","ETHUSD",1726776889157,2.3904,2466.2,2466.0,1.8104389]
["bitfinex","ETHUSD",1726776889357,2.3904,2466.2,2466.0,5.8654589]
["bitfinex","ETHUSD",1726776889612,6.44474,2466.5,2466.0,2.9719276]
["bitfinex","ETHUSD",1726776889811,6.44474,2466.5,2466.0,1.8104389]
["bitfinex","ETHUSD",1726776890018,6.44474,2466.5,2466.0,5.8655389]
["bitfinex","ETHUSD",1726776890200,6.44474,2466.5,2466.0,1.8104389]
["bitfinex","ETHUSD",1726776891106,6.44474,2466.5,2466.0,5.8655789]
["bitfinex","ETHUSD",1726776891912,6.44474,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1726776893382,6.44474,2466.5,2465.9,8.11042]
["bitfinex","ETHUSD",1726776893691,6.44474,2466.5,2465.9,9.60193497]
["bitfinex","ETHUSD",1726776894282,6.44474,2466.5,2466.0,0.08109389]
["bitfinex","ETHUSD",1726776899833,6.44474,2466.5,2466.0,4.13623389]
["bitfinex","ETHUSD",1726776900811,6.44474,2466.5,2466.0,0.08109389]
["bitfinex","ETHUSD",1726776901023,0.05118591,2466.4,2465.9,8.11041]
["bitfinex","ETHUSD",1726776901232,0.05118591,2466.4,2465.9,9.209771]
["bitfinex","ETHUSD",1726776902008,0.05118591,2466.4,2465.8,3.0]
["bitfinex","ETHUSD",1726776902009,2.4305,2466.3,2465.8,3.0]
["bitfinex","ETHUSD",1726776902244,4.05476,2466.3,2465.8,3.0]
["bitfinex","ETHUSD",1726776902541,2.4305,2466.1,2465.8,3.0]
["bitfinex","ETHUSD",1726776902906,0.05119896,2466.0,2465.8,7.05546]
["bitfinex","ETHUSD",1726776903305,0.05119896,2466.0,2465.8,3.0]
["bitfinex","ETHUSD",1726776904138,0.05119896,2466.0,2465.8,7.05547]
["bitfinex","ETHUSD",1726776904516,0.05119896,2466.0,2465.8,3.0]
["bitfinex","ETHUSD",1726776905447,0.05119896,2466.0,2465.9,7.05531]
["bitfinex","ETHUSD",1726776906412,0.05119896,2466.0,2465.8,3.0]
["bitfinex","ETHUSD",1726776907018,0.05119896,2466.0,2465.8,7.05545]
["bitfinex","ETHUSD",1726776908245,0.05119896,2466.0,2465.8,8.454867]
["bitfinex","ETHUSD",1726776910946,0.05119896,2466.0,2465.8,4.399417]
["bitfinex","ETHUSD",1726776911377,0.05119896,2466.0,2465.8,8.454837]
["bitfinex","ETHUSD",1726776911720,0.05119896,2466.0,2465.6,3.0]
["bitfinex","ETHUSD",1726776911909,0.05119896,2466.0,2465.7,4.05564]
["bitfinex","ETHUSD",1726776912117,0.05119896,2466.0,2465.8,3.0]
["bitfinex","ETHUSD",1726776917132,0.05119896,2466.0,2465.8,7.05545]
["bitfinex","ETHUSD",1726776917529,0.05119896,2466.0,2465.9,5.86584733]
["bitfinex","ETHUSD",1726776917725,6.31068,2466.6,2465.9,8.94694203]
["bitfinex","ETHUSD",1726776917967,0.04993998,2466.0,2465.9,8.94694203]
["bitfinex","ETHUSD",1726776918125,2.2565,2466.6,2466.4,4.05448]
["bitfinex","ETHUSD",1726776918327,2.4999,2466.9,2466.4,8.35869533]
["bitfinex","ETHUSD",1726776918773,2.4999,2466.9,2466.5,4.0543]
["bitfinex","ETHUSD",1726776918932,2.4999,2466.9,2466.6,5.86468733]
["bitfinex","ETHUSD",1726776920040,2.4999,2466.9,2466.5,3.0]
["bitfinex","ETHUSD",1726776920344,2.4999,2466.9,2466.5,3.08107631]
["bitfinex","ETHUSD",1726776920964,2.4999,2466.9,2466.5,7.13539631]
["bitfinex","ETHUSD",1726776922171,2.4999,2466.9,2466.5,8.50374974]
["bitfinex","ETHUSD",1726776924572,2.4999,2466.9,2466.5,4.44942974]
["bitfinex","ETHUSD",1726776924777,2.4999,2466.9,2466.5,3.08107631]
["bitfinex","ETHUSD",1726776930047,2.4999,2466.9,2466.5,7.13533631]
["bitfinex","ETHUSD",1726776930988,2.4999,2466.9,2466.5,3.08107631]
["bitfinex","ETHUSD",1726776931156,2.324,2466.7,2466.2,4.05476]
["bitfinex","ETHUSD",1726776931343,0.23705521,2466.6,2466.2,4.05476]
["bitfinex","ETHUSD",1726776931546,2.324,2466.7,2466.2,4.05476]
["bitfinex","ETHUSD",1726776931746,0.04650788,2466.5,2466.2,4.05476]
["bitfinex","ETHUSD",1726776931972,2.324,2466.7,2466.2,4.05476]
["bitfinex","ETHUSD",1726776932367,0.04653956,2466.6,2466.2,4.05476]
["bitfinex","ETHUSD",1726776932587,0.04653956,2466.6,2466.1,5.0]
["bitfinex","ETHUSD",1726776932588,2.324,2466.5,2466.1,5.0]
["bitfinex","ETHUSD",1726776932949,0.04644584,2466.4,2466.1,9.05487]
["bitfinex","ETHUSD",1726776933263,0.04644584,2466.4,2466.2,4.13579743]
["bitfinex","ETHUSD",1726776933452,2.324,2466.5,2466.2,4.13579743]
["bitfinex","ETHUSD",1726776933782,0.04641349,2466.4,2466.2,4.05471]
["bitfinex","ETHUSD",1726776934291,2.324,2466.5,2466.2,4.05471]
["bitfinex","ETHUSD",1726776934488,0.0463818,2466.3,2466.2,3.0]
["bitfinex","ETHUSD",1726776934787,2.324,2466.5,2466.1,9.099867]
["bitfinex","ETHUSD",1726776934990,2.324,2466.5,2466.1,7.05488]
["bitfinex","ETHUSD",1726776935289,0.04639954,2466.4,2466.1,7.05488]
["bitfinex","ETHUSD",1726776935847,0.04639954,2466.4,2466.1,7.05498]
["bitfinex","ETHUSD",1726776936475,0.04639954,2466.4,2466.1,3.0]
["bitfinex","ETHUSD",1726776937452,0.04639954,2466.4,2466.1,7.05498]
["bitfinex","ETHUSD",1726776942590,0.04639954,2466.4,2466.2,4.05471]
["bitfinex","ETHUSD",1726776942980,0.04639954,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1726776943324,0.04639954,2466.4,2466.3,5.86467138]
["bitfinex","ETHUSD",1726776943484,2.2748,2466.7,2466.3,5.86467138]
["bitfinex","ETHUSD",1726776943684,0.04638537,2466.4,2466.3,5.86467138]
["bitfinex","ETHUSD",1726776943886,2.2748,2466.7,2466.3,5.76410855]
["bitfinex","ETHUSD",1726776944102,0.04638537,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1726776944300,2.2748,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1726776944633,0.04638537,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1726776945094,2.2748,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1726776945295,0.04638537,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1726776945495,2.2748,2466.7,2466.3,5.63490814]
["bitfinex","ETHUSD",1726776945697,0.04638537,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1726776945942,2.2748,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1726776946097,0.04638537,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1726776946300,2.2748,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1726776946500,0.04638537,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1726776946697,2.2748,2466.7,2466.3,5.63490814]
["bitfinex","ETHUSD",1726776946926,2.2748,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1726776946927,0.04638537,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1726776947123,2.2748,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1726776947281,0.04638537,2466.4,2466.2,10.99262]
["bitfinex","ETHUSD",1726776947487,2.2748,2466.7,2466.2,10.99262]
["bitfinex","ETHUSD",1726776947726,0.04635368,2466.3,2466.2,9.93791]
["bitfinex","ETHUSD",1726776947893,2.2748,2466.7,2466.2,15.87290114]
["bitfinex","ETHUSD",1726776948097,0.04635368,2466.3,2466.2,13.99261]
["bitfinex","ETHUSD",1726776948451,2.2748,2466.7,2466.2,13.9926]
["bitfinex","ETHUSD",1726776948924,0.04644874,2466.6,2466.2,9.0547]
["bitfinex","ETHUSD",1726776949126,2.4855,2466.5,2466.2,3.0]
["bitfinex","ETHUSD",1726776949285,2.53191706,2466.5,2466.1,3.0]
["bitfinex","ETHUSD",1726776950108,2.53191706,2466.5,2466.1,7.05494]
["bitfinex","ETHUSD",1726776950319,0.04641706,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1726776950506,2.4855,2466.8,2466.4,4.05449]
["bitfinex","ETHUSD",1726776950714,0.04640494,2466.5,2466.4,4.05448]
["bitfinex","ETHUSD",1726776950952,2.4855,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1726776951117,0.04642315,2466.5,2466.4,4.05448]
["bitfinex","ETHUSD",1726776951309,2.4855,2466.8,2466.4,5.33471114]
["bitfinex","ETHUSD",1726776951512,0.04642315,2466.5,2466.4,5.33471114]
["bitfinex","ETHUSD",1726776951714,2.4855,2466.8,2466.4,5.33471114]
["bitfinex","ETHUSD",1726776951921,0.04642315,2466.5,2466.4,5.33471114]
["bitfinex","ETHUSD",1726776952227,2.4855,2466.8,2466.4,5.33471114]
["bitfinex","ETHUSD",1726776952539,0.33762724,2466.7,2466.3,9.91919138]
["bitfinex","ETHUSD",1726776952775,0.04648651,2466.7,2466.3,9.91919138]
["bitfinex","ETHUSD",1726776952908,2.52236,2467.0,2466.5,6.74750138]
["bitfinex","ETHUSD",1726776953106,0.33756616,2466.9,2466.7,1.81002138]
["bitfinex","ETHUSD",1726776953451,2.52236,2467.0,2466.5,6.82857774]
["bitfinex","ETHUSD",1726776953678,0.33758946,2466.8,2466.5,6.82857774]
["bitfinex","ETHUSD",1726776953970,0.33758946,2466.8,2466.5,7.91689351]
["bitfinex","ETHUSD",1726776954472,2.52236,2467.0,2466.5,7.91689351]
["bitfinex","ETHUSD",1726776954672,0.3375883,2466.9,2466.5,7.91689351]
["bitfinex","ETHUSD",1726776954874,0.3375883,2466.8,2466.5,7.91689351]
["bitfinex","ETHUSD",1726776955189,2.52236,2467.0,2466.5,7.91689351]
["bitfinex","ETHUSD",1726776955477,0.33759435,2466.9,2466.5,7.91689351]
["bitfinex","ETHUSD",1726776955657,0.33759435,2466.8,2466.7,5.86401138]
["bitfinex","ETHUSD",1726776955866,2.52236,2467.0,2466.7,5.94507864]
["bitfinex","ETHUSD",1726776956048,0.33759724,2466.9,2466.7,5.94507864]
["bitfinex","ETHUSD",1726776956368,0.03686,2467.0,2466.9,11.99054]
["bitfinex","ETHUSD",1726776956571,0.03686,2467.0,2466.9,4.58816304]
["bitfinex","ETHUSD",1726776956743,2.4888,2466.9,2466.6,3.0]
["bitfinex","ETHUSD",1726776956929,2.4888,2466.9,2466.1,2.0]
["bitfinex","ETHUSD",1726776956930,5.86374138,2466.9,2466.1,2.0]
["bitfinex","ETHUSD",1726776957129,5.86374138,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1726776957130,2.4888,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1726776957360,2.82384352,2466.8,2466.3,4.93774]
["bitfinex","ETHUSD",1726776957559,2.4888,2466.8,2466.5,4.05423]
["bitfinex","ETHUSD",1726776958728,2.6263177,2467.0,2466.6,1.81002138]
["bitfinex","ETHUSD",1726776958930,0.33500921,2466.9,2466.6,5.86404138]
["bitfinex","ETHUSD",1726776959259,2.6263177,2467.0,2466.6,5.86404138]
["bitfinex","ETHUSD",1726776959435,0.33500134,2466.9,2466.6,5.86404138]
["bitfinex","ETHUSD",1726776959631,2.6263177,2467.0,2466.7,1.28174524]
["bitfinex","ETHUSD",1726776959828,2.6263177,2467.0,2466.6,5.86404138]
["bitfinex","ETHUSD",1726776960428,0.33498487,2466.9,2466.6,5.86404138]
["bitfinex","ETHUSD",1726776960775,0.33498561,2466.9,2466.7,4.13506157]
["bitfinex","ETHUSD",1726776961113,0.04477477,2466.8,2466.7,4.13506165]
["bitfinex","ETHUSD",1726776961334,2.6263177,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1726776961474,0.04477477,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1726776961669,2.6263177,2467.0,2466.7,5.42405224]
["bitfinex","ETHUSD",1726776962020,0.04480645,2466.9,2466.7,5.42405224]
["bitfinex","ETHUSD",1726776965381,0.04480645,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1726776965577,0.04480645,2466.9,2466.8,14.91768138]
["bitfinex","ETHUSD",1726776966780,0.04480645,2466.9,2466.8,15.80088138]
["bitfinex","ETHUSD",1726776966991,0.03686,2467.0,2466.9,11.10734]
["bitfinex","ETHUSD",1726776967403,0.08176647,2467.0,2466.9,11.10734]
["bitfinex","ETHUSD",1726776969954,0.08176647,2467.0,2466.9,15.025456]
["bitfinex","ETHUSD",1726776971252,0.08176647,2467.0,2466.9,7.05367]
["bitfinex","ETHUSD",1726776971547,2.39646647,2467.0,2466.8,6.05382]
["bitfinex","ETHUSD",1726776972160,2.39646647,2467.0,2466.6,4.05403]
["bitfinex","ETHUSD",1726776972343,2.39646647,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1726776972510,2.39646647,2467.0,2466.6,4.747753]
["bitfinex","ETHUSD",1726776972511,2.39646647,2467.0,2466.8,4.05383]
["bitfinex","ETHUSD",1726776973817,0.08176647,2467.0,2466.8,6.05373]
["bitfinex","ETHUSD",1726776974054,0.08176647,2467.0,2466.9,8.854986]
["bitfinex","ETHUSD",1726776974283,0.03686,2467.0,2466.9,6.4277416]
["bitfinex","ETHUSD",1726776974751,0.03686,2467.0,2466.9,9.4277416]
["bitfinex","ETHUSD",1726776975053,0.0817948,2467.0,2466.9,17.3995276]
["bitfinex","ETHUSD",1726776975269,0.03686,2467.0,2466.9,17.3995276]
["bitfinex","ETHUSD",1726776977850,0.03686,2467.0,2466.9,13.4814116]
["bitfinex","ETHUSD",1726776978245,0.08190786,2467.0,2466.9,13.4814116]
["bitfinex","ETHUSD",1726776979153,0.08190786,2467.0,2466.9,17.3995276]
["bitfinex","ETHUSD",1726776991989,0.08190786,2467.0,2466.9,15.28982405]
["bitfinex","ETHUSD",1726777001995,0.03686,2467.0,2466.9,19.34349405]
["bitfinex","ETHUSD",1726777003096,0.03686,2467.0,2466.9,15.28982405]
["bitfinex","ETHUSD",1726777008665,0.03686,2467.0,2466.9,14.40662405]
["bitfinex","ETHUSD",1726777014191,0.03686,2467.0,2466.9,15.28982405]
["bitfinex","ETHUSD",1726777014393,0.03686,2467.0,2466.9,19.34349405]
["bitfinex","ETHUSD",1726777014593,0.03686,2467.0,2466.9,15.28982405]
["bitfinex","ETHUSD",1726777017900,0.03686,2467.0,2466.8,4.05367]
["bitfinex","ETHUSD",1726777017901,2.39586,2467.0,2466.8,4.05367]
["bitfinex","ETHUSD",1726777018462,0.0435823,2466.9,2466.6,4.05403]
["bitfinex","ETHUSD",1726777018752,2.359,2466.8,2466.4,4.05438]
["bitfinex","ETHUSD",1726777019048,2.40263153,2466.8,2466.4,4.05438]
["bitfinex","ETHUSD",1726777019224,2.359,2466.7,2466.5,4.05428]
["bitfinex","ETHUSD",1726777019429,2.40253512,2466.7,2466.5,4.05428]
["bitfinex","ETHUSD",1726777019798,2.359,2466.7,2466.5,4.05428]
["bitfinex","ETHUSD",1726777020230,0.04350344,2466.6,2466.5,4.05428]
["bitfinex","ETHUSD",1726777023422,0.04350344,2466.6,2466.5,14.18138794]
["bitfinex","ETHUSD",1726777023771,2.47716,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726777024117,2.52066679,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726777025134,2.52066679,2467.0,2466.8,4.05378]
["bitfinex","ETHUSD",1726777025968,2.52066679,2467.0,2466.7,3.0]
["bitfinex","ETHUSD",1726777026165,0.25206668,2466.9,2466.7,3.0]
["bitfinex","ETHUSD",1726777026472,0.04356862,2466.9,2466.7,3.0]
["bitfinex","ETHUSD",1726777027241,0.04356862,2466.9,2466.7,7.05398]
["bitfinex","ETHUSD",1726777027437,0.04356862,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1726777031174,0.04356862,2466.9,2466.7,7.0539]
["bitfinex","ETHUSD",1726777031325,0.04356862,2466.9,2466.5,4.05421]
["bitfinex","ETHUSD",1726777031528,2.3451,2466.8,2466.5,4.05421]
["bitfinex","ETHUSD",1726777031726,0.04312789,2466.7,2466.5,4.05421]
["bitfinex","ETHUSD",1726777032038,2.3451,2466.8,2466.5,4.05421]
["bitfinex","ETHUSD",1726777032253,0.04312789,2466.7,2466.5,4.05421]
["bitfinex","ETHUSD",1726777032566,2.3451,2466.8,2466.5,4.05421]
["bitfinex","ETHUSD",1726777032769,0.04165628,2466.7,2466.4,4.05448]
["bitfinex","ETHUSD",1726777033073,2.3451,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1726777033292,0.0416246,2466.6,2466.4,4.05448]
["bitfinex","ETHUSD",1726777033456,2.2769,2466.6,2466.3,4.05456]
["bitfinex","ETHUSD",1726777033641,0.04165471,2466.5,2466.1,4.12546302]
["bitfinex","ETHUSD",1726777034062,0.04165471,2466.5,2466.1,4.05485]
["bitfinex","ETHUSD",1726777034063,2.2777,2466.4,2466.1,4.05485]
["bitfinex","ETHUSD",1726777034230,2.2777,2466.4,2465.9,4.05521]
["bitfinex","ETHUSD",1726777034425,0.04156049,2466.3,2466.0,4.05505]
["bitfinex","ETHUSD",1726777035482,0.04156049,2466.3,2466.1,3.0]
["bitfinex","ETHUSD",1726777035776,2.2777,2466.4,2466.1,3.0]
["bitfinex","ETHUSD",1726777035936,2.910887,2466.4,2466.1,3.0]
["bitfinex","ETHUSD",1726777036559,0.04091005,2466.3,2466.1,3.0]
["bitfinex","ETHUSD",1726777037586,0.04091005,2466.3,2466.1,4.05495]
["bitfinex","ETHUSD",1726777038878,0.04091005,2466.3,2466.0,3.0]
["bitfinex","ETHUSD",1726777039369,0.04091005,2466.3,2466.0,7.05504]
["bitfinex","ETHUSD",1726777041780,0.04091005,2466.3,2466.1,4.05498]
["bitfinex","ETHUSD",1726777046900,0.04091005,2466.3,2466.2,1.80992479]
["bitfinex","ETHUSD",1726777047106,0.04091005,2466.3,2466.2,13.00066061]
["bitfinex","ETHUSD",1726777047271,2.3188,2466.6,2466.4,4.05439]
["bitfinex","ETHUSD",1726777047667,0.03934782,2466.5,2466.4,4.05439]
["bitfinex","ETHUSD",1726777047878,0.03934782,2466.5,2466.4,7.05439]
["bitfinex","ETHUSD",1726777052365,0.03934782,2466.5,2466.2,9.91945479]
["bitfinex","ETHUSD",1726777052565,0.03934782,2466.5,2466.2,5.86463479]
["bitfinex","ETHUSD",1726777053412,0.03930918,2466.4,2466.2,4.05471]
["bitfinex","ETHUSD",1726777053596,2.294,2466.3,2466.2,7.05471]
["bitfinex","ETHUSD",1726777053922,2.33335368,2466.3,2466.2,7.05471]
["bitfinex","ETHUSD",1726777054110,2.33335368,2466.3,2465.8,4.05535]
["bitfinex","ETHUSD",1726777054566,2.33335368,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1726777054919,0.23333537,2466.2,2465.9,4.0553]
["bitfinex","ETHUSD",1726777055139,0.23333537,2466.2,2465.8,4.05535]
["bitfinex","ETHUSD",1726777055345,0.03935368,2466.3,2465.6,5.93625088]
["bitfinex","ETHUSD",1726777055346,2.33324089,2466.1,2465.6,5.93625088]
["bitfinex","ETHUSD",1726777056140,2.33324089,2466.1,2465.6,4.12632609]
["bitfinex","ETHUSD",1726777056641,2.33324089,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1726777059372,2.33324089,2466.1,2465.8,4.05545]
["bitfinex","ETHUSD",1726777063369,2.33324089,2466.1,2465.8,4.05538]
["bitfinex","ETHUSD",1726777063672,2.294,2466.1,2465.8,4.05538]
["bitfinex","ETHUSD",1726777064177,0.03907653,2466.0,2465.8,8.11076]
["bitfinex","ETHUSD",1726777064339,0.03907653,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1726777065429,0.03907653,2466.0,2465.8,4.05538]
["bitfinex","ETHUSD",1726777065769,0.03907653,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1726777075018,0.03907653,2466.0,2465.9,8.11062]
["bitfinex","ETHUSD",1726777075218,0.03907653,2466.0,2465.9,9.60228605]
["bitfinex","ETHUSD",1726777075441,2.4826,2466.3,2466.0,4.05509]
["bitfinex","ETHUSD",1726777079812,0.36431205,2466.2,2465.9,4.05531]
["bitfinex","ETHUSD",1726777080013,2.4826,2466.3,2465.9,4.05531]
["bitfinex","ETHUSD",1726777080357,4.05434,2466.5,2465.7,4.05556]
["bitfinex","ETHUSD",1726777080358,2.2665,2466.1,2465.7,4.0555]
["bitfinex","ETHUSD",1726777081053,0.03714683,2466.0,2465.8,4.05544]
["bitfinex","ETHUSD",1726777082259,0.03714683,2466.0,2465.7,4.0555]
["bitfinex","ETHUSD",1726777082418,0.03714683,2466.0,2465.7,5.34765385]
["bitfinex","ETHUSD",1726777082614,0.03714683,2466.0,2465.8,1.81016853]
["bitfinex","ETHUSD",1726777083014,0.03714683,2466.0,2465.8,5.86553853]
["bitfinex","ETHUSD",1726777085940,0.03714683,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1726777086141,0.03714683,2466.0,2465.9,13.11062]
["bitfinex","ETHUSD",1726777086348,0.03714683,2466.0,2465.9,14.9013344]
["bitfinex","ETHUSD",1726777086535,2.4565,2466.6,2466.2,4.05468]
["bitfinex","ETHUSD",1726777086727,0.37730804,2466.5,2466.4,1.81016853]
["bitfinex","ETHUSD",1726777086932,0.37730804,2466.5,2466.4,5.86465853]
["bitfinex","ETHUSD",1726777087367,2.4565,2466.8,2466.4,5.86465853]
["bitfinex","ETHUSD",1726777087523,0.37721482,2466.7,2466.4,5.86465853]
["bitfinex","ETHUSD",1726777087849,0.35947156,2466.6,2466.4,5.86465853]
["bitfinex","ETHUSD",1726777088053,2.4565,2466.8,2466.4,5.86465853]
["bitfinex","ETHUSD",1726777088054,2.4565,2466.8,2466.4,4.05449]
["bitfinex","ETHUSD",1726777088255,0.35947758,2466.7,2466.4,4.05449]
["bitfinex","ETHUSD",1726777088421,0.35947758,2466.6,2466.4,4.05449]
["bitfinex","ETHUSD",1726777088714,2.4565,2466.8,2466.4,4.05449]
["bitfinex","ETHUSD",1726777088919,0.35947956,2466.7,2466.4,4.05449]
["bitfinex","ETHUSD",1726777089155,2.4565,2466.8,2466.4,4.05449]
["bitfinex","ETHUSD",1726777089326,0.35946788,2466.7,2466.3,4.05461]
["bitfinex","ETHUSD",1726777089659,2.4565,2466.8,2466.5,4.93747]
["bitfinex","ETHUSD",1726777089857,0.35945893,2466.7,2466.5,4.93747]
["bitfinex","ETHUSD",1726777090156,2.4565,2466.8,2466.5,4.05427]
["bitfinex","ETHUSD",1726777090657,0.35930231,2466.7,2466.5,4.05427]
["bitfinex","ETHUSD",1726777091002,2.4565,2466.8,2466.5,4.05427]
["bitfinex","ETHUSD",1726777091821,0.35923178,2466.7,2466.5,4.05427]
["bitfinex","ETHUSD",1726777092222,0.71848158,2466.7,2466.5,4.05427]
["bitfinex","ETHUSD",1726777092424,0.35923178,2466.7,2466.5,4.05427]
["bitfinex","ETHUSD",1726777094062,0.03602731,2466.6,2466.5,4.05427]
["bitfinex","ETHUSD",1726777094224,0.35923178,2466.7,2466.5,4.05427]
["bitfinex","ETHUSD",1726777094557,0.03602731,2466.6,2466.5,4.05427]
["bitfinex","ETHUSD",1726777094866,0.03602731,2466.6,2466.5,5.34549997]
["bitfinex","ETHUSD",1726777095027,2.42366,2467.0,2466.5,5.34549997]
["bitfinex","ETHUSD",1726777095344,0.35916943,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1726777095553,0.03686,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726777095751,0.03686,2467.0,2466.9,4.864427]
["bitfinex","ETHUSD",1726777096228,0.07258067,2467.0,2466.9,4.864427]
["bitfinex","ETHUSD",1726777096565,0.07258067,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726777097629,0.07258067,2467.0,2466.8,4.05383]
["bitfinex","ETHUSD",1726777101967,0.07258067,2467.0,2466.6,9.05409]
["bitfinex","ETHUSD",1726777101968,2.4842,2466.9,2466.4,4.93758]
["bitfinex","ETHUSD",1726777102177,2.4842,2466.9,2466.4,8.99197]
["bitfinex","ETHUSD",1726777102465,0.03570721,2466.8,2466.4,8.99195]
["bitfinex","ETHUSD",1726777103662,2.4842,2466.9,2466.4,8.99195]
["bitfinex","ETHUSD",1726777104012,0.03570103,2466.8,2466.4,8.99195]
["bitfinex","ETHUSD",1726777104165,0.03570103,2466.8,2466.5,4.05429]
["bitfinex","ETHUSD",1726777104332,2.4842,2466.9,2466.5,4.05429]
["bitfinex","ETHUSD",1726777104538,0.03566936,2466.7,2466.5,4.05429]
["bitfinex","ETHUSD",1726777104767,2.4842,2466.9,2466.5,4.05429]
["bitfinex","ETHUSD",1726777105433,0.03570103,2466.8,2466.5,4.05429]
["bitfinex","ETHUSD",1726777106369,0.03570103,2466.8,2466.6,4.05415]
["bitfinex","ETHUSD",1726777107647,0.03570103,2466.8,2466.4,8.9919]
["bitfinex","ETHUSD",1726777107846,0.03570103,2466.8,2466.5,4.05429]
["bitfinex","ETHUSD",1726777109877,0.03570103,2466.8,2466.4,8.10871]
["bitfinex","ETHUSD",1726777110374,0.03570103,2466.8,2466.5,4.05432]
["bitfinex","ETHUSD",1726777111375,0.03570103,2466.8,2466.4,8.10872]
["bitfinex","ETHUSD",1726777111557,0.03570103,2466.8,2466.4,4.05433]
["bitfinex","ETHUSD",1726777111763,0.03570103,2466.8,2466.2,17.27792]
["bitfinex","ETHUSD",1726777111764,2.4048,2466.7,2466.2,4.05472]
["bitfinex","ETHUSD",1726777112038,2.4048,2466.6,2466.0,8.11]
["bitfinex","ETHUSD",1726777112235,2.4048,2466.4,2465.9,8.2232]
["bitfinex","ETHUSD",1726777112539,0.03548134,2466.3,2465.9,7.34]
["bitfinex","ETHUSD",1726777112735,2.44028211,2466.4,2465.9,7.34]
["bitfinex","ETHUSD",1726777113037,2.4048,2466.4,2465.9,9.14947668]
["bitfinex","ETHUSD",1726777113449,2.4048,2466.4,2465.9,13.20467668]
["bitfinex","ETHUSD",1726777113653,2.4048,2466.4,2466.0,4.05511]
["bitfinex","ETHUSD",1726777115185,2.4048,2466.4,2466.1,1.80947668]
["bitfinex","ETHUSD",1726777115736,2.4048,2466.4,2466.1,5.86443668]
["bitfinex","ETHUSD",1726777116167,2.4048,2466.4,2466.2,4.05477]
["bitfinex","ETHUSD",1726777116442,6.45863,2466.8,2466.2,4.05477]
["bitfinex","ETHUSD",1726777116656,0.03802651,2466.7,2466.2,4.05477]
["bitfinex","ETHUSD",1726777121463,6.45863,2466.8,2466.2,4.05477]
["bitfinex","ETHUSD",1726777125595,2.4048,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1726777127286,6.45868,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1726777128597,0.35914362,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1726777128786,6.45868,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1726777128999,1.051235,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1726777131188,2.4048,2466.8,2466.5,1.80947668]
["bitfinex","ETHUSD",1726777131419,0.35907582,2466.7,2466.5,1.80947668]
["bitfinex","ETHUSD",1726777131581,2.4048,2466.8,2466.5,1.80947668]
["bitfinex","ETHUSD",1726777132222,2.53076,2467.0,2466.5,6.74690668]
["bitfinex","ETHUSD",1726777132381,0.35912759,2466.9,2466.8,1.80947668]
["bitfinex","ETHUSD",1726777132579,0.03686,2467.0,2466.8,1.80947668]
["bitfinex","ETHUSD",1726777133721,0.03686,2467.0,2466.7,4.05383]
["bitfinex","ETHUSD",1726777134415,0.03686,2467.0,2466.6,3.0]
["bitfinex","ETHUSD",1726777134627,0.35914523,2466.9,2466.5,3.8832]
["bitfinex","ETHUSD",1726777134917,0.03686,2467.0,2466.5,5.05790467]
["bitfinex","ETHUSD",1726777135798,0.03686,2467.0,2466.6,5.86353668]
["bitfinex","ETHUSD",1726777136295,0.35915793,2466.9,2466.6,5.86353668]
["bitfinex","ETHUSD",1726777136492,0.03686,2467.0,2466.6,5.86353668]
["bitfinex","ETHUSD",1726777136702,0.35920882,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1726777136882,0.03686,2467.0,2466.6,4.05406]
["bitfinex","ETHUSD",1726777137229,0.35926296,2466.9,2466.6,5.86353668]
["bitfinex","ETHUSD",1726777137399,0.03686,2467.0,2466.6,5.86353668]
["bitfinex","ETHUSD",1726777137718,0.35932801,2466.9,2466.6,5.86353668]
["bitfinex","ETHUSD",1726777137934,0.03686,2467.0,2466.6,5.86353668]
["bitfinex","ETHUSD",1726777138727,0.03686,2467.0,2466.6,7.36111782]
["bitfinex","ETHUSD",1726777138931,0.03686,2467.0,2466.6,7.44219577]
["bitfinex","ETHUSD",1726777139436,0.03686,2467.0,2466.6,7.36111782]
["bitfinex","ETHUSD",1726777139937,0.03686,2467.0,2466.8,4.05381]
["bitfinex","ETHUSD",1726777140095,0.03686,2467.0,2466.8,6.74648668]
["bitfinex","ETHUSD",1726777140292,0.03686,2467.0,2466.9,0.67464867]
["bitfinex","ETHUSD",1726777141811,0.03686,2467.0,2466.9,4.72831867]
["bitfinex","ETHUSD",1726777146692,0.03686,2467.0,2466.9,11.78198867]
["bitfinex","ETHUSD",1726777146891,0.03686,2467.0,2466.9,14.66518867]
["bitfinex","ETHUSD",1726777155201,0.03686,2467.0,2466.9,18.71885867]
["bitfinex","ETHUSD",1726777176126,0.03686,2467.0,2466.9,13.10734]
["bitfinex","ETHUSD",1726777178863,0.03686,2467.0,2466.9,13.99054]
["bitfinex","ETHUSD",1726777182057,0.03686,2467.0,2466.9,18.04421]
["bitfinex","ETHUSD",1726777197696,0.03686,2467.0,2466.9,21.02252844]
["bitfinex","ETHUSD",1726777197988,0.03686,2467.0,2466.9,18.04421]
["bitfinex","ETHUSD",1726777198145,0.03686,2467.0,2466.9,23.30572895]
["bitfinex","ETHUSD",1726777198558,0.03686,2467.0,2466.9,20.32741051]
["bitfinex","ETHUSD",1726777198790,0.03686,2467.0,2466.9,23.30759252]
["bitfinex","ETHUSD",1726777200848,0.03686,2467.0,2466.9,20.32741051]
["bitfinex","ETHUSD",1726777201481,0.03686,2467.0,2466.9,23.30759252]
["bitfinex","ETHUSD",1726777206622,0.03686,2467.0,2466.9,20.32741051]
["bitfinex","ETHUSD",1726777206786,0.03686,2467.0,2466.9,23.30759252]
["bitfinex","ETHUSD",1726777211901,0.03686,2467.0,2466.9,23.30819143]
["bitfinex","ETHUSD",1726777216932,0.03686,2467.0,2466.9,23.30810958]
["bitfinex","ETHUSD",1726777220104,0.03686,2467.0,2466.9,12.03436907]
["bitfinex","ETHUSD",1726777220299,2.52346,2467.0,2466.7,2.98069907]
["bitfinex","ETHUSD",1726777220508,0.36374259,2466.9,2466.3,2.98069907]
["bitfinex","ETHUSD",1726777220804,0.36374259,2466.9,2466.1,11.39497]
["bitfinex","ETHUSD",1726777220805,4.054,2466.7,2466.1,11.39497]
["bitfinex","ETHUSD",1726777221125,2.4902,2466.5,2466.1,11.39486]
["bitfinex","ETHUSD",1726777221548,2.4902,2466.5,2466.2,4.0548]
["bitfinex","ETHUSD",1726777221715,2.43583661,2466.9,2466.2,5.86416668]
["bitfinex","ETHUSD",1726777221716,2.4902,2466.3,2466.2,5.86416668]
["bitfinex","ETHUSD",1726777222461,2.2761,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1726777222661,2.2761,2466.9,2466.8,5.86330668]
["bitfinex","ETHUSD",1726777223338,2.2761,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1726777230055,2.2761,2466.9,2466.8,5.86330668]
["bitfinex","ETHUSD",1726777231925,2.36051579,2466.9,2466.8,5.86330668]
["bitfinex","ETHUSD",1726777234666,2.36051579,2466.9,2466.8,8.86330668]
["bitfinex","ETHUSD",1726777235024,0.08441579,2466.9,2466.8,14.14880473]
["bitfinex","ETHUSD",1726777235228,0.03686,2467.0,2466.9,13.10734]
["bitfinex","ETHUSD",1726777235422,0.11847869,2467.0,2466.9,13.10734]
["bitfinex","ETHUSD",1726777235736,0.03686,2467.0,2466.9,13.10734]
["bitfinex","ETHUSD",1726777235935,0.03686,2467.0,2466.9,15.21590247]
["bitfinex","ETHUSD",1726777236137,0.03686,2467.0,2466.9,9.16223247]
["bitfinex","ETHUSD",1726777236326,2.34596,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726777236530,2.42771222,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726777240831,0.11861222,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726777243178,0.11861222,2467.0,2466.9,8.10734]
["bitfinex","ETHUSD",1726777243387,0.11861222,2467.0,2466.9,9.18734167]
["bitfinex","ETHUSD",1726777243754,0.03686,2467.0,2466.9,9.18734167]
["bitfinex","ETHUSD",1726777244156,0.11860428,2467.0,2466.9,9.18734167]
["bitfinex","ETHUSD",1726777245895,0.11860428,2467.0,2466.9,5.13367167]
["bitfinex","ETHUSD",1726777246104,0.11860428,2467.0,2466.6,5.0]
["bitfinex","ETHUSD",1726777246105,2.46430428,2467.0,2466.6,5.0]
["bitfinex","ETHUSD",1726777246283,2.46430428,2467.0,2466.7,4.05389]
["bitfinex","ETHUSD",1726777246449,2.46430428,2467.0,2466.7,5.86336668]
["bitfinex","ETHUSD",1726777246967,2.46430428,2467.0,2466.7,9.91725668]
["bitfinex","ETHUSD",1726777247279,2.46430428,2467.0,2466.8,4.05381]
["bitfinex","ETHUSD",1726777255757,2.46430428,2467.0,2466.7,4.05386]
["bitfinex","ETHUSD",1726777256157,2.46430428,2467.0,2466.8,1.80947668]
["bitfinex","ETHUSD",1726777257383,2.46430428,2467.0,2466.8,5.86329668]
["bitfinex","ETHUSD",1726777258005,2.46430428,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1726777258162,2.46430428,2467.0,2466.7,4.05386]
["bitfinex","ETHUSD",1726777258357,2.71073471,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1726777258602,2.3998,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1726777259109,2.3998,2466.6,2466.4,4.05447]
["bitfinex","ETHUSD",1726777259463,0.08037741,2466.5,2466.4,4.05447]
["bitfinex","ETHUSD",1726777261505,0.08037741,2466.5,2466.4,5.86394668]
["bitfinex","ETHUSD",1726777264069,0.08037741,2466.5,2466.4,11.11028735]
["bitfinex","ETHUSD",1726777264417,0.08037741,2466.5,2466.4,19.04797735]
["bitfinex","ETHUSD",1726777264716,0.03686,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726777264908,0.03686,2467.0,2466.9,5.86314668]
["bitfinex","ETHUSD",1726777266934,0.11339566,2467.0,2466.8,4.0537]
["bitfinex","ETHUSD",1726777276508,0.11339566,2467.0,2466.9,1.80947668]
["bitfinex","ETHUSD",1726777277745,0.11339566,2467.0,2466.9,9.91681668]
["bitfinex","ETHUSD",1726777277943,0.11339566,2467.0,2466.9,11.20492578]
["bitfinex","ETHUSD",1726777279043,0.11339566,2467.0,2466.9,9.3954491]
["bitfinex","ETHUSD",1726777279357,0.11339566,2467.0,2466.9,11.20492578]
["bitfinex","ETHUSD",1726777279706,0.03686,2467.0,2466.9,11.20492578]
["bitfinex","ETHUSD",1726777281248,0.11326463,2467.0,2466.9,11.20492578]
["bitfinex","ETHUSD",1726777282168,0.11326463,2467.0,2466.9,5.86314668]
["bitfinex","ETHUSD",1726777290567,0.11326463,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726777290755,0.11326463,2467.0,2466.9,5.86314668]
["bitfinex","ETHUSD",1726777291428,0.11326463,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1726777294590,0.11326463,2467.0,2466.9,5.86314668]
["bitfinex","ETHUSD",1726777298271,0.11326463,2467.0,2466.9,9.91681668]
["bitfinex","ETHUSD",1726777298462,0.11326463,2467.0,2466.9,11.19681835]
["bitfinex","ETHUSD",1726777302884,0.11326463,2467.0,2466.9,9.91681668]
["bitfinex","ETHUSD",1726777304326,0.01326463,2467.0,2466.9,9.91681668]
["bitfinex","ETHUSD",1726777304509,0.06921525,2467.0,2466.9,9.91681668]
["bitfinex","ETHUSD",1726777304699,2.2565,2467.3,2467.0,4.05344]
["bitfinex","ETHUSD",1726777304897,0.44599667,2467.2,2467.1,1.80947668]
["bitfinex","ETHUSD",1726777308996,0.06927442,2467.2,2467.1,5.86281668]
["bitfinex","ETHUSD",1726777309527,0.44378917,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1726777309688,0.44378917,2467.2,2467.1,1.80947668]
["bitfinex","ETHUSD",1726777310037,0.06922109,2467.2,2467.1,1.80947668]
["bitfinex","ETHUSD",1726777310217,0.06922109,2467.2,2467.1,5.86281668]
["bitfinex","ETHUSD",1726777310527,1.04315958,2467.2,2467.1,5.86281668]
["bitfinex","ETHUSD",1726777310754,0.97387302,2467.2,2467.1,5.86281668]
["bitfinex","ETHUSD",1726777311043,1.04315958,2467.2,2467.1,5.86281668]
["bitfinex","ETHUSD",1726777311945,1.04317658,2467.2,2467.1,5.86281668]
["bitfinex","ETHUSD",1726777312309,0.44385964,2467.2,2467.1,13.79935668]
["bitfinex","ETHUSD",1726777312517,0.59930691,2467.3,2467.2,11.10634]
["bitfinex","ETHUSD",1726777312825,0.66621391,2467.3,2467.2,11.10634]
["bitfinex","ETHUSD",1726777313869,0.59930691,2467.3,2467.2,11.10634]
["bitfinex","ETHUSD",1726777317011,2.2555,2467.6,2467.4,4.05277]
["bitfinex","ETHUSD",1726777317325,2.2555,2467.6,2467.4,5.86224668]
["bitfinex","ETHUSD",1726777317645,0.36701367,2467.5,2467.4,5.86224668]
["bitfinex","ETHUSD",1726777317812,2.2555,2467.6,2467.4,5.86224668]
["bitfinex","ETHUSD",1726777318161,0.03686,2467.7,2467.4,5.86224668]
["bitfinex","ETHUSD",1726777318469,0.03686,2467.7,2467.6,1.80947668]
["bitfinex","ETHUSD",1726777318675,0.40173949,2467.7,2467.6,5.86199668]
["bitfinex","ETHUSD",1726777318834,0.40173949,2467.7,2467.6,13.50073035]
["bitfinex","ETHUSD",1726777319227,0.03686,2467.7,2467.6,13.50073035]
["bitfinex","ETHUSD",1726777319759,0.40175949,2467.7,2467.6,13.50073035]
["bitfinex","ETHUSD",1726777320967,0.40175949,2467.7,2467.6,20.43645035]
["bitfinex","ETHUSD",1726777321174,0.40507571,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1726777321958,0.40507571,2468.3,2468.2,3.91438988]
["bitfinex","ETHUSD",1726777322962,0.40507571,2468.3,2468.2,7.96591988]
["bitfinex","ETHUSD",1726777324557,0.40507571,2468.3,2468.2,12.01744988]
["bitfinex","ETHUSD",1726777324731,0.40507571,2468.3,2468.2,14.01744988]
["bitfinex","ETHUSD",1726777324944,0.40507571,2468.3,2468.2,15.50751487]
["bitfinex","ETHUSD",1726777327263,2.4271,2468.8,2468.2,11.45598487]
["bitfinex","ETHUSD",1726777327467,2.4271,2468.8,2468.4,3.91438988]
["bitfinex","ETHUSD",1726777328040,2.4271,2468.8,2468.4,7.96558988]
["bitfinex","ETHUSD",1726777328284,0.0890885,2468.5,2468.4,7.96558988]
["bitfinex","ETHUSD",1726777328435,0.03686,2468.5,2468.4,9.51629237]
["bitfinex","ETHUSD",1726777328942,0.0891165,2468.5,2468.4,9.51629237]
["bitfinex","ETHUSD",1726777329148,0.03686,2468.5,2468.4,9.51629237]
["bitfinex","ETHUSD",1726777329471,0.08912314,2468.5,2468.4,9.51629237]
["bitfinex","ETHUSD",1726777329667,0.03686,2468.5,2468.4,9.51629237]
["bitfinex","ETHUSD",1726777329828,0.08914738,2468.5,2468.4,9.51629237]
["bitfinex","ETHUSD",1726777330172,0.0891494,2468.5,2468.4,9.51629237]
["bitfinex","ETHUSD",1726777330569,0.0891494,2468.5,2468.4,5.46509237]
["bitfinex","ETHUSD",1726777330767,2.2892,2468.4,2468.2,5.91438988]
["bitfinex","ETHUSD",1726777330976,2.2892,2468.4,2468.2,9.96582988]
["bitfinex","ETHUSD",1726777331268,0.05250107,2468.3,2468.2,9.96582988]
["bitfinex","ETHUSD",1726777332782,0.05250107,2468.3,2468.2,7.96582988]
["bitfinex","ETHUSD",1726777333067,0.05250107,2468.3,2468.1,4.05155]
["bitfinex","ETHUSD",1726777333276,0.05250107,2468.3,2468.1,5.75333699]
["bitfinex","ETHUSD",1726777333430,2.2892,2468.4,2468.1,3.0]
["bitfinex","ETHUSD",1726777333963,2.2892,2468.4,2467.9,6.05189]
["bitfinex","ETHUSD",1726777333964,2.2892,2468.2,2467.6,2.0]
["bitfinex","ETHUSD",1726777334270,2.3391,2468.2,2467.7,4.0523]
["bitfinex","ETHUSD",1726777334479,0.05253639,2468.1,2467.8,3.91438988]
["bitfinex","ETHUSD",1726777337280,0.05253639,2468.1,2468.0,3.91438988]
["bitfinex","ETHUSD",1726777339963,0.05253639,2468.1,2467.7,4.0523]
["bitfinex","ETHUSD",1726777341439,0.05253639,2468.1,2467.8,3.91438988]
["bitfinex","ETHUSD",1726777341687,0.05253639,2468.1,2467.8,7.96648988]
["bitfinex","ETHUSD",1726777341838,0.05253639,2468.1,2467.8,3.91438988]
["bitfinex","ETHUSD",1726777342039,2.3391,2468.2,2467.8,7.96657988]
["bitfinex","ETHUSD",1726777342265,0.05050001,2468.0,2467.8,4.05219]
["bitfinex","ETHUSD",1726777342475,2.3391,2468.2,2467.8,5.51769293]
["bitfinex","ETHUSD",1726777342702,0.05047043,2467.9,2467.8,5.51769293]
["bitfinex","ETHUSD",1726777342842,2.3391,2468.2,2467.8,1.46550293]
["bitfinex","ETHUSD",1726777343036,2.3391,2468.2,2467.5,4.05259]
["bitfinex","ETHUSD",1726777343037,2.397,2467.8,2467.5,4.05261]
["bitfinex","ETHUSD",1726777343392,2.397,2467.8,2467.6,7.05248]
["bitfinex","ETHUSD",1726777344044,2.397,2467.8,2467.6,12.9125433]
["bitfinex","ETHUSD",1726777344482,2.397,2467.8,2467.6,8.8600633]
["bitfinex","ETHUSD",1726777344687,2.3043,2468.0,2467.6,10.23967163]
["bitfinex","ETHUSD",1726777344992,0.0505276,2467.9,2467.8,1.8076533]
["bitfinex","ETHUSD",1726777345410,0.0505276,2467.9,2467.8,5.8598433]
["bitfinex","ETHUSD",1726777345743,2.3043,2468.2,2467.8,5.8598433]
["bitfinex","ETHUSD",1726777346044,0.0505339,2468.1,2467.9,3.91523259]
["bitfinex","ETHUSD",1726777346550,0.0505339,2468.1,2467.9,7.96724259]
["bitfinex","ETHUSD",1726777346758,0.0505339,2468.1,2467.9,9.25752085]
["bitfinex","ETHUSD",1726777346978,0.0505339,2468.1,2467.9,7.96724259]
["bitfinex","ETHUSD",1726777347682,0.0505339,2468.1,2467.7,12.90311259]
["bitfinex","ETHUSD",1726777347884,0.0505339,2468.1,2467.7,12.90299259]
["bitfinex","ETHUSD",1726777348192,0.05046968,2468.0,2467.7,12.90299259]
["bitfinex","ETHUSD",1726777348560,2.3043,2468.2,2467.7,12.90299259]
["bitfinex","ETHUSD",1726777348760,0.05044011,2467.9,2467.8,4.05216]
["bitfinex","ETHUSD",1726777348954,2.3043,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1726777349196,0.05044011,2467.9,2467.8,4.05216]
["bitfinex","ETHUSD",1726777349398,2.3043,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1726777349681,0.05044011,2467.9,2467.8,4.05216]
["bitfinex","ETHUSD",1726777349841,2.3043,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1726777350384,0.05049926,2468.1,2467.8,4.05216]
["bitfinex","ETHUSD",1726777356216,0.05049926,2468.1,2468.0,11.10372]
["bitfinex","ETHUSD",1726777356522,0.05049926,2468.1,2468.0,13.10372]
["bitfinex","ETHUSD",1726777356670,0.03686,2468.5,2468.2,8.10284]
["bitfinex","ETHUSD",1726777356866,0.03686,2468.5,2468.4,3.91523259]
["bitfinex","ETHUSD",1726777362716,2.3807,2468.4,2468.1,3.0]
["bitfinex","ETHUSD",1726777364809,2.3807,2468.4,2468.1,7.05157]
["bitfinex","ETHUSD",1726777365011,2.3807,2468.4,2468.2,3.91523259]
["bitfinex","ETHUSD",1726777365419,2.622456,2468.4,2468.1,3.0]
["bitfinex","ETHUSD",1726777365578,2.622456,2468.4,2468.0,3.91523259]
["bitfinex","ETHUSD",1726777365919,2.622456,2468.4,2468.1,3.0]
["bitfinex","ETHUSD",1726777366416,2.622456,2468.4,2468.0,7.96708259]
["bitfinex","ETHUSD",1726777366417,0.05068687,2468.3,2468.0,7.96708259]
["bitfinex","ETHUSD",1726777367718,0.05068687,2468.3,2467.8,3.91523259]
["bitfinex","ETHUSD",1726777367719,4.10208687,2468.3,2467.8,3.91523259]
["bitfinex","ETHUSD",1726777367931,2.3545,2468.2,2467.9,3.0]
["bitfinex","ETHUSD",1726777368826,2.73156282,2468.2,2467.9,3.0]
["bitfinex","ETHUSD",1726777369211,0.05061564,2468.1,2467.9,3.0]
["bitfinex","ETHUSD",1726777369598,0.42769633,2468.1,2467.9,3.0]
["bitfinex","ETHUSD",1726777369929,0.05061564,2468.1,2467.9,3.0]
["bitfinex","ETHUSD",1726777372626,0.05061564,2468.1,2467.8,7.96741259]
["bitfinex","ETHUSD",1726777372842,2.4524,2468.0,2467.7,3.0]
["bitfinex","ETHUSD",1726777373129,2.4524,2468.0,2467.6,7.96761259]
["bitfinex","ETHUSD",1726777373334,0.05047795,2467.9,2467.6,7.96761259]
["bitfinex","ETHUSD",1726777373686,0.05047795,2467.9,2467.6,12.02003259]
["bitfinex","ETHUSD",1726777374103,0.05047795,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1726777376490,0.05047795,2467.9,2467.8,7.96742259]
["bitfinex","ETHUSD",1726777376697,0.44519645,2467.9,2467.8,7.96742259]
["bitfinex","ETHUSD",1726777376929,0.05047795,2467.9,2467.8,7.96742259]
["bitfinex","ETHUSD",1726777377096,2.76806282,2468.2,2467.9,4.05197]
["bitfinex","ETHUSD",1726777377296,0.44308441,2468.1,2468.0,3.91523259]
["bitfinex","ETHUSD",1726777378413,0.05052438,2468.1,2468.0,3.91523259]
["bitfinex","ETHUSD",1726777378813,0.43875304,2468.1,2468.0,3.91523259]
["bitfinex","ETHUSD",1726777381049,0.05052438,2468.1,2468.0,3.91523259]
["bitfinex","ETHUSD",1726777381808,0.43660182,2468.1,2468.0,3.91523259]
["bitfinex","ETHUSD",1726777382009,0.43660182,2468.1,2468.0,1.80703715]
["bitfinex","ETHUSD",1726777384255,0.43659354,2468.1,2468.0,1.80703715]
["bitfinex","ETHUSD",1726777384622,0.43659354,2468.1,2468.0,5.85889715]
["bitfinex","ETHUSD",1726777385447,0.43659354,2468.1,2468.0,1.80703715]
["bitfinex","ETHUSD",1726777387053,0.43659354,2468.1,2468.0,5.85889715]
["bitfinex","ETHUSD",1726777387668,0.05052438,2468.1,2468.0,5.85889715]
["bitfinex","ETHUSD",1726777388057,0.05052438,2468.1,2468.0,11.78503887]
["bitfinex","ETHUSD",1726777388370,0.37964491,2468.1,2468.0,14.78503887]
["bitfinex","ETHUSD",1726777388720,0.75929979,2468.1,2468.0,14.78503887]
["bitfinex","ETHUSD",1726777388964,0.80980918,2468.1,2468.0,14.78503887]
["bitfinex","ETHUSD",1726777389660,0.4301543,2468.1,2468.0,14.78503887]
["bitfinex","ETHUSD",1726777390226,0.37964491,2468.1,2468.0,14.78503887]
["bitfinex","ETHUSD",1726777390629,0.37964491,2468.1,2468.0,18.83689887]
["bitfinex","ETHUSD",1726777391165,0.37964491,2468.1,2468.0,14.78503887]
["bitfinex","ETHUSD",1726777397836,0.03686,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777398070,0.03686,2468.5,2468.4,5.85823715]
["bitfinex","ETHUSD",1726777398383,0.08758292,2468.5,2468.4,6.85730505]
["bitfinex","ETHUSD",1726777398588,0.08758292,2468.5,2468.4,10.90850505]
["bitfinex","ETHUSD",1726777406063,0.08758292,2468.5,2468.4,6.85730505]
["bitfinex","ETHUSD",1726777410369,2.39748292,2468.5,2468.2,4.05144]
["bitfinex","ETHUSD",1726777410595,2.39748292,2468.5,2468.3,5.85839715]
["bitfinex","ETHUSD",1726777416044,2.39748292,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777418346,0.08758292,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777420582,0.08758292,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1726777420735,0.08758292,2468.5,2468.4,9.18976545]
["bitfinex","ETHUSD",1726777422867,0.08758292,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1726777424382,2.54268292,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777426190,0.08758292,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777429296,0.46602631,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777430507,0.08758292,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777430944,0.46586885,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777436966,0.08758292,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777437451,0.08758292,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1726777437819,0.46301017,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1726777440451,0.08758292,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1726777440660,0.46300144,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1726777441633,1.06366702,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1726777442966,0.48084109,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1726777443166,1.11005416,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1726777444327,1.11005416,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777445978,0.08758292,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777446167,1.10970295,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1726777447329,1.10970295,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777449468,0.08758292,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777450020,1.10413994,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777450715,1.50608946,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777450915,2.1492087,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777454994,1.10413994,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777455436,2.14336811,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777458422,1.12681109,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777460332,0.08758292,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777460495,0.48693238,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777460696,1.12589152,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777463034,2.3061,2468.4,2468.1,4.05167]
["bitfinex","ETHUSD",1726777463341,2.3061,2468.2,2467.9,5.85890715]
["bitfinex","ETHUSD",1726777463696,0.04414711,2468.1,2467.9,9.91083715]
["bitfinex","ETHUSD",1726777463918,0.39939067,2468.0,2467.9,9.91083715]
["bitfinex","ETHUSD",1726777464441,0.44350821,2468.0,2467.9,10.79403715]
["bitfinex","ETHUSD",1726777464622,0.44350821,2468.0,2467.9,12.01873082]
["bitfinex","ETHUSD",1726777465227,0.04411754,2468.0,2467.9,12.01873082]
["bitfinex","ETHUSD",1726777465539,2.4543,2468.4,2468.2,4.0515]
["bitfinex","ETHUSD",1726777465830,2.4543,2468.4,2468.3,1.80703715]
["bitfinex","ETHUSD",1726777466128,3.48703513,2468.4,2468.3,5.85840715]
["bitfinex","ETHUSD",1726777466491,1.03273513,2468.4,2468.3,5.85840715]
["bitfinex","ETHUSD",1726777466906,1.03273513,2468.4,2468.3,1.80703715]
["bitfinex","ETHUSD",1726777467537,1.03273513,2468.4,2468.3,2.69023715]
["bitfinex","ETHUSD",1726777467832,0.39720582,2468.4,2468.3,11.54816732]
["bitfinex","ETHUSD",1726777468130,0.03686,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1726777468331,0.42974502,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1726777469504,0.03686,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1726777469712,0.03686,2468.5,2468.4,9.65422539]
["bitfinex","ETHUSD",1726777470024,0.42967147,2468.5,2468.4,9.65422539]
["bitfinex","ETHUSD",1726777470347,0.03686,2468.5,2468.4,9.65422539]
["bitfinex","ETHUSD",1726777471023,0.42967212,2468.5,2468.4,9.65422539]
["bitfinex","ETHUSD",1726777473110,0.03686,2468.5,2468.4,9.65422539]
["bitfinex","ETHUSD",1726777473969,2.80476091,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777474313,2.84731388,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777476461,2.84732626,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777479570,2.45461297,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777479820,2.847386,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777480076,2.45461297,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777480243,2.84736101,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777481849,2.84736101,2468.5,2468.3,5.85829715]
["bitfinex","ETHUSD",1726777482156,0.39274804,2468.4,2468.3,5.85829715]
["bitfinex","ETHUSD",1726777482535,0.43389937,2468.4,2468.3,5.85829715]
["bitfinex","ETHUSD",1726777482933,0.04115133,2468.4,2468.3,5.85829715]
["bitfinex","ETHUSD",1726777483470,0.43391593,2468.4,2468.3,5.85829715]
["bitfinex","ETHUSD",1726777485479,0.43391593,2468.4,2468.3,9.90966715]
["bitfinex","ETHUSD",1726777485689,0.3927646,2468.4,2468.3,9.90966715]
["bitfinex","ETHUSD",1726777485886,0.3927646,2468.4,2468.3,10.90063387]
["bitfinex","ETHUSD",1726777486696,0.03686,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777486858,0.07660036,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777487042,0.46941236,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777489730,0.07660036,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777490312,0.46940548,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777490809,0.86220648,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777492745,0.46940548,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777493109,0.86005077,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777496343,0.46940548,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777496546,0.860053,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777498751,0.46724788,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777499446,0.07660036,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777499973,0.46724899,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777500548,2.3208,2468.4,2468.3,4.05126]
["bitfinex","ETHUSD",1726777500750,2.3208,2468.3,2467.9,4.0519]
["bitfinex","ETHUSD",1726777500952,0.66945353,2468.4,2467.9,4.0519]
["bitfinex","ETHUSD",1726777500953,2.4078,2468.1,2467.9,4.0519]
["bitfinex","ETHUSD",1726777501269,0.39054671,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1726777501412,0.42829201,2468.0,2467.9,4.0519]
["bitfinex","ETHUSD",1726777501733,2.4078,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1726777502058,2.7982352,2468.1,2468.0,5.85889715]
["bitfinex","ETHUSD",1726777505015,2.4078,2468.1,2468.0,5.85889715]
["bitfinex","ETHUSD",1726777505244,2.44557487,2468.1,2468.0,5.85889715]
["bitfinex","ETHUSD",1726777505432,2.83598599,2468.1,2468.0,5.85889715]
["bitfinex","ETHUSD",1726777505615,2.44557487,2468.1,2468.0,5.85889715]
["bitfinex","ETHUSD",1726777508695,0.03777487,2468.1,2468.0,9.91075715]
["bitfinex","ETHUSD",1726777508845,2.46086,2468.5,2468.2,4.05141]
["bitfinex","ETHUSD",1726777509198,2.46086,2468.5,2468.4,1.80703715]
["bitfinex","ETHUSD",1726777509566,2.85130948,2468.5,2468.4,1.80703715]
["bitfinex","ETHUSD",1726777514312,2.85130948,2468.5,2468.3,4.05136]
["bitfinex","ETHUSD",1726777514465,0.39044948,2468.4,2468.3,4.05136]
["bitfinex","ETHUSD",1726777514913,2.46086,2468.5,2468.3,4.05136]
["bitfinex","ETHUSD",1726777515208,0.38836241,2468.4,2468.3,4.05136]
["bitfinex","ETHUSD",1726777515560,0.77672294,2468.4,2468.3,4.05136]
["bitfinex","ETHUSD",1726777516170,0.81454609,2468.4,2468.3,4.05136]
["bitfinex","ETHUSD",1726777516906,0.81454609,2468.4,2468.2,5.85844715]
["bitfinex","ETHUSD",1726777517110,0.38836053,2468.3,2468.2,9.90988715]
["bitfinex","ETHUSD",1726777517281,0.42486043,2468.3,2468.2,9.90988715]
["bitfinex","ETHUSD",1726777518096,0.0364999,2468.3,2468.2,9.90988715]
["bitfinex","ETHUSD",1726777518415,0.42490098,2468.3,2468.2,6.84943587]
["bitfinex","ETHUSD",1726777518573,0.42490098,2468.3,2468.2,5.85844715]
["bitfinex","ETHUSD",1726777519302,0.0364999,2468.3,2468.2,5.85844715]
["bitfinex","ETHUSD",1726777519488,2.46086,2468.5,2468.2,5.85844715]
["bitfinex","ETHUSD",1726777519810,0.42492589,2468.4,2468.2,5.85844715]
["bitfinex","ETHUSD",1726777520107,0.38839545,2468.3,2468.2,5.85844715]
["bitfinex","ETHUSD",1726777520313,0.42489633,2468.3,2468.2,5.85844715]
["bitfinex","ETHUSD",1726777520671,0.42489633,2468.3,2468.2,6.84946087]
["bitfinex","ETHUSD",1726777521197,0.03650088,2468.3,2468.2,6.84946087]
["bitfinex","ETHUSD",1726777521590,0.38841317,2468.3,2468.2,6.84946087]
["bitfinex","ETHUSD",1726777521972,0.42491405,2468.3,2468.2,6.84946087]
["bitfinex","ETHUSD",1726777524713,0.03650088,2468.3,2468.2,6.84946087]
["bitfinex","ETHUSD",1726777524870,0.38838818,2468.3,2468.2,6.84946087]
["bitfinex","ETHUSD",1726777525941,0.4249012,2468.3,2468.2,6.84946087]
["bitfinex","ETHUSD",1726777527719,2.2756,2468.2,2467.9,8.85895715]
["bitfinex","ETHUSD",1726777527921,2.2756,2468.2,2468.1,3.0]
["bitfinex","ETHUSD",1726777528093,2.2756,2468.2,2468.0,3.0]
["bitfinex","ETHUSD",1726777529798,2.2756,2468.2,2468.0,7.05184]
["bitfinex","ETHUSD",1726777532651,2.2756,2468.2,2468.0,4.05184]
["bitfinex","ETHUSD",1726777533112,0.38810717,2468.1,2468.0,4.05184]
["bitfinex","ETHUSD",1726777534968,0.38810717,2468.1,2467.7,7.05226]
["bitfinex","ETHUSD",1726777535114,2.79236604,2468.0,2467.5,5.85955715]
["bitfinex","ETHUSD",1726777535319,4.0522,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1726777535648,2.79230673,2467.7,2467.3,4.05291]
["bitfinex","ETHUSD",1726777535856,0.38800673,2467.6,2467.3,5.85994715]
["bitfinex","ETHUSD",1726777536001,0.38800673,2467.5,2467.3,5.85994715]
["bitfinex","ETHUSD",1726777536202,2.4043,2467.7,2467.3,5.85993715]
["bitfinex","ETHUSD",1726777536431,0.38797653,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1726777536616,2.4043,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1726777536811,0.38797664,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1726777537044,2.4043,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1726777541509,2.4043,2467.7,2467.3,5.85993715]
["bitfinex","ETHUSD",1726777541725,2.4043,2467.7,2467.3,4.0529]
["bitfinex","ETHUSD",1726777541938,2.4043,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1726777544179,2.4043,2467.7,2467.3,5.85992715]
["bitfinex","ETHUSD",1726777545197,1.050859,2467.7,2467.3,4.05289]
["bitfinex","ETHUSD",1726777545487,2.4067,2467.6,2467.2,7.05317]
["bitfinex","ETHUSD",1726777547794,2.4067,2467.6,2467.3,5.86003715]
["bitfinex","ETHUSD",1726777549290,2.4067,2467.6,2467.3,5.85995715]
["bitfinex","ETHUSD",1726777549666,2.4067,2467.6,2467.3,9.91287715]
["bitfinex","ETHUSD",1726777552590,2.4067,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1726777553488,2.4067,2467.6,2467.3,5.85995715]
["bitfinex","ETHUSD",1726777553792,2.4067,2467.6,2467.3,5.85993715]
["bitfinex","ETHUSD",1726777554653,2.4067,2467.6,2467.3,9.91283715]
["bitfinex","ETHUSD",1726777555847,2.4067,2467.6,2467.3,9.91284715]
["bitfinex","ETHUSD",1726777556006,2.4067,2467.6,2467.3,8.10581]
["bitfinex","ETHUSD",1726777560699,2.4067,2467.6,2467.4,5.85987715]
["bitfinex","ETHUSD",1726777560906,2.3099,2468.0,2467.6,4.05242]
["bitfinex","ETHUSD",1726777561126,2.3099,2468.0,2467.7,1.80703715]
["bitfinex","ETHUSD",1726777561301,2.3099,2468.0,2467.7,5.85936715]
["bitfinex","ETHUSD",1726777563311,2.3099,2468.0,2467.7,4.05233]
["bitfinex","ETHUSD",1726777563516,2.3099,2468.0,2467.6,4.05242]
["bitfinex","ETHUSD",1726777563714,2.3099,2468.0,2467.6,8.10484]
["bitfinex","ETHUSD",1726777564305,2.3099,2468.0,2467.7,5.85931715]
["bitfinex","ETHUSD",1726777565005,2.3099,2468.0,2467.6,9.91187715]
["bitfinex","ETHUSD",1726777567251,7.49686,2468.5,2468.0,4.05182]
["bitfinex","ETHUSD",1726777567252,2.3315,2468.4,2468.0,4.05182]
["bitfinex","ETHUSD",1726777567538,0.38799675,2468.3,2468.1,1.80703715]
["bitfinex","ETHUSD",1726777567738,2.3315,2468.4,2468.1,1.80703715]
["bitfinex","ETHUSD",1726777568799,0.38801187,2468.3,2468.0,4.05182]
["bitfinex","ETHUSD",1726777569217,2.3315,2468.4,2468.0,4.05182]
["bitfinex","ETHUSD",1726777569399,1.02989358,2468.3,2468.0,4.05182]
["bitfinex","ETHUSD",1726777569743,0.64194,2468.3,2468.0,4.05182]
["bitfinex","ETHUSD",1726777570307,0.38794206,2468.2,2468.0,4.05182]
["bitfinex","ETHUSD",1726777570537,2.3315,2468.4,2468.0,4.05182]
["bitfinex","ETHUSD",1726777570721,0.38793547,2468.3,2468.0,4.05182]
["bitfinex","ETHUSD",1726777571038,0.38793547,2468.2,2468.0,4.05182]
["bitfinex","ETHUSD",1726777571604,2.3315,2468.4,2468.0,4.05182]
["bitfinex","ETHUSD",1726777571808,0.64194,2468.3,2468.0,4.05182]
["bitfinex","ETHUSD",1726777572154,0.38792244,2468.2,2468.0,4.05182]
["bitfinex","ETHUSD",1726777572449,0.64194,2468.3,2468.0,4.05182]
["bitfinex","ETHUSD",1726777572747,0.38775353,2468.2,2468.0,4.05182]
["bitfinex","ETHUSD",1726777573045,2.3315,2468.4,2468.1,1.80703715]
["bitfinex","ETHUSD",1726777573261,0.03686,2468.5,2468.0,4.93497]
["bitfinex","ETHUSD",1726777573262,0.03686,2468.5,2468.3,1.80703715]
["bitfinex","ETHUSD",1726777573460,0.38773335,2468.4,2468.3,1.80703715]
["bitfinex","ETHUSD",1726777574624,0.38773335,2468.4,2468.0,4.93496]
["bitfinex","ETHUSD",1726777574625,5.128884,2468.5,2468.1,1.80703715]
["bitfinex","ETHUSD",1726777574811,0.38777635,2468.4,2468.1,1.80703715]
["bitfinex","ETHUSD",1726777575011,0.38777635,2468.4,2468.3,1.80703715]
["bitfinex","ETHUSD",1726777575239,0.03686,2468.5,2468.3,5.85840715]
["bitfinex","ETHUSD",1726777575445,0.03686,2468.5,2468.3,6.44424787]
["bitfinex","ETHUSD",1726777575953,0.03686,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777576832,0.03686,2468.5,2468.3,7.32743787]
["bitfinex","ETHUSD",1726777578854,0.03686,2468.5,2468.3,11.37869787]
["bitfinex","ETHUSD",1726777579427,0.03686,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777580326,0.03686,2468.5,2468.3,7.32733787]
["bitfinex","ETHUSD",1726777582290,0.03686,2468.5,2468.3,11.37859787]
["bitfinex","ETHUSD",1726777582484,0.03686,2468.5,2468.3,7.32733787]
["bitfinex","ETHUSD",1726777582662,0.03686,2468.5,2468.3,11.37857787]
["bitfinex","ETHUSD",1726777582858,0.03686,2468.5,2468.3,7.32731787]
["bitfinex","ETHUSD",1726777585240,0.03686,2468.5,2468.3,11.37858787]
["bitfinex","ETHUSD",1726777585365,0.03686,2468.5,2468.4,4.78393179]
["bitfinex","ETHUSD",1726777586178,0.03686,2468.5,2468.4,0.73273179]
["bitfinex","ETHUSD",1726777586366,0.03686,2468.5,2468.3,7.32731787]
["bitfinex","ETHUSD",1726777587791,0.03686,2468.5,2468.3,6.44411787]
["bitfinex","ETHUSD",1726777588000,0.03686,2468.5,2468.3,5.85827715]
["bitfinex","ETHUSD",1726777590068,2.35746,2468.5,2468.3,5.85827715]
["bitfinex","ETHUSD",1726777590508,2.35746,2468.5,2468.3,1.80703715]
["bitfinex","ETHUSD",1726777592070,6.40859,2468.5,2467.9,7.93512]
["bitfinex","ETHUSD",1726777592395,6.40859,2468.5,2468.0,3.0]
["bitfinex","ETHUSD",1726777592598,2.3554,2468.4,2467.9,1.80703715]
["bitfinex","ETHUSD",1726777592808,6.4067,2468.4,2467.9,1.80703715]
["bitfinex","ETHUSD",1726777594110,2.3554,2468.4,2467.9,5.85903715]
["bitfinex","ETHUSD",1726777595651,2.3554,2468.4,2467.9,9.91096715]
["bitfinex","ETHUSD",1726777597605,3.0638249,2468.4,2467.9,9.91096715]
["bitfinex","ETHUSD",1726777600027,7.1150349,2468.4,2467.9,4.05193]
["bitfinex","ETHUSD",1726777600187,2.3672,2468.3,2467.9,5.85896715]
["bitfinex","ETHUSD",1726777601527,2.3672,2468.3,2468.1,1.80703715]
["bitfinex","ETHUSD",1726777602715,2.3672,2468.3,2468.1,5.85868715]
["bitfinex","ETHUSD",1726777603823,2.39176,2468.5,2468.1,5.85868715]
["bitfinex","ETHUSD",1726777604051,3.4411,2468.5,2468.1,5.85868715]
["bitfinex","ETHUSD",1726777604528,0.38545512,2468.4,2468.1,5.85868715]
["bitfinex","ETHUSD",1726777604834,2.3549,2468.3,2467.8,3.0]
["bitfinex","ETHUSD",1726777605032,2.3549,2468.3,2467.8,7.05203]
["bitfinex","ETHUSD",1726777605192,3.104136,2468.3,2467.8,7.05203]
["bitfinex","ETHUSD",1726777605617,3.104136,2468.3,2467.9,1.80703715]
["bitfinex","ETHUSD",1726777605925,3.104136,2468.3,2467.9,5.85905715]
["bitfinex","ETHUSD",1726777606103,3.104136,2468.3,2467.9,5.85896715]
["bitfinex","ETHUSD",1726777606308,3.104136,2468.3,2467.9,9.91086715]
["bitfinex","ETHUSD",1726777606638,3.104136,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1726777608139,2.3549,2468.3,2468.1,1.80703715]
["bitfinex","ETHUSD",1726777608439,2.38446,2468.5,2468.1,9.91027715]
["bitfinex","ETHUSD",1726777608610,0.38547175,2468.4,2468.1,5.85863715]
["bitfinex","ETHUSD",1726777608932,2.38446,2468.5,2468.1,5.85863715]
["bitfinex","ETHUSD",1726777609153,0.38548063,2468.4,2468.1,5.85863715]
["bitfinex","ETHUSD",1726777609642,0.3854892,2468.3,2468.1,6.74183715]
["bitfinex","ETHUSD",1726777609856,2.38446,2468.5,2468.3,4.05132]
["bitfinex","ETHUSD",1726777609991,0.38548579,2468.4,2468.3,5.85835715]
["bitfinex","ETHUSD",1726777610604,2.38446,2468.5,2468.3,5.85835715]
["bitfinex","ETHUSD",1726777611208,0.38548056,2468.4,2468.3,5.85835715]
["bitfinex","ETHUSD",1726777612240,0.38548056,2468.4,2468.1,9.91020715]
["bitfinex","ETHUSD",1726777612403,0.38548056,2468.3,2468.1,9.91020715]
["bitfinex","ETHUSD",1726777612754,2.38446,2468.5,2468.1,9.91020715]
["bitfinex","ETHUSD",1726777613038,0.99661568,2468.4,2468.2,4.05143]
["bitfinex","ETHUSD",1726777613218,0.38331626,2468.3,2468.2,4.05143]
["bitfinex","ETHUSD",1726777615025,0.38331626,2468.3,2468.1,9.91015715]
["bitfinex","ETHUSD",1726777615308,0.38330865,2468.2,2468.1,4.05155]
["bitfinex","ETHUSD",1726777615458,0.38330865,2468.2,2468.1,5.85858715]
["bitfinex","ETHUSD",1726777615627,2.2867,2468.3,2468.1,5.85858715]
["bitfinex","ETHUSD",1726777615829,0.38330894,2468.2,2468.1,5.85858715]
["bitfinex","ETHUSD",1726777616034,0.38331049,2468.2,2468.1,5.85858715]
["bitfinex","ETHUSD",1726777617468,0.38332173,2468.2,2468.1,5.85858715]
["bitfinex","ETHUSD",1726777617833,0.38332312,2468.2,2468.1,5.85858715]
["bitfinex","ETHUSD",1726777618233,0.03686,2468.5,2468.1,6.84962486]
["bitfinex","ETHUSD",1726777618449,0.38332746,2468.4,2468.3,5.85826715]
["bitfinex","ETHUSD",1726777619943,0.38332746,2468.4,2468.3,4.05123]
["bitfinex","ETHUSD",1726777622086,0.03686,2468.5,2468.4,4.9344]
["bitfinex","ETHUSD",1726777622285,0.42037352,2468.5,2468.4,4.9344]
["bitfinex","ETHUSD",1726777622802,0.03686,2468.5,2468.4,4.9344]
["bitfinex","ETHUSD",1726777622979,0.42036743,2468.5,2468.4,4.9344]
["bitfinex","ETHUSD",1726777626386,0.41810786,2468.5,2468.4,4.9344]
["bitfinex","ETHUSD",1726777626784,0.41810786,2468.5,2468.4,0.8832]
["bitfinex","ETHUSD",1726777626992,0.41810786,2468.5,2468.3,12.01691375]
["bitfinex","ETHUSD",1726777627483,0.03686,2468.5,2468.3,12.01691375]
["bitfinex","ETHUSD",1726777628795,0.03686,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777629086,0.41820494,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777631406,0.03686,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777638601,0.03686,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1726777639009,0.03686,2468.5,2468.4,9.30408338]
["bitfinex","ETHUSD",1726777639367,0.03686,2468.5,2468.4,10.18728338]
["bitfinex","ETHUSD",1726777640088,0.03686,2468.5,2468.4,11.9934889]
["bitfinex","ETHUSD",1726777641207,0.03686,2468.5,2468.4,5.85740552]
["bitfinex","ETHUSD",1726777641710,0.03686,2468.5,2468.4,9.90860552]
["bitfinex","ETHUSD",1726777648811,0.03686,2468.5,2468.4,10.79180552]
["bitfinex","ETHUSD",1726777662117,0.03686,2468.5,2468.4,9.90860552]
["bitfinex","ETHUSD",1726777664300,0.41810164,2468.5,2468.4,9.90860552]
["bitfinex","ETHUSD",1726777667516,0.41821954,2468.5,2468.4,9.90860552]
["bitfinex","ETHUSD",1726777668400,0.03686,2468.5,2468.4,9.90860552]
["bitfinex","ETHUSD",1726777668603,0.41822444,2468.5,2468.4,9.90860552]
["bitfinex","ETHUSD",1726777669228,0.41821671,2468.5,2468.4,9.90860552]
["bitfinex","ETHUSD",1726777669943,0.41821671,2468.5,2468.4,5.85740552]
["bitfinex","ETHUSD",1726777670107,0.41821671,2468.5,2468.4,9.90860552]
["bitfinex","ETHUSD",1726777670309,0.41821671,2468.5,2468.4,5.85740552]
["bitfinex","ETHUSD",1726777671003,0.41821671,2468.5,2468.4,9.90860552]
["bitfinex","ETHUSD",1726777671738,0.03686,2468.5,2468.4,9.90860552]
["bitfinex","ETHUSD",1726777671946,0.41821245,2468.5,2468.4,9.90860552]
["bitfinex","ETHUSD",1726777672611,0.41821245,2468.5,2468.4,5.85740552]
["bitfinex","ETHUSD",1726777673442,0.41821245,2468.5,2468.3,4.05125]
["bitfinex","ETHUSD",1726777673443,2.84181245,2468.5,2468.3,4.05125]
["bitfinex","ETHUSD",1726777673646,0.38135245,2468.4,2468.3,4.05125]
["bitfinex","ETHUSD",1726777674415,0.38135245,2468.4,2468.3,5.85745552]
["bitfinex","ETHUSD",1726777675110,2.46046,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777675746,2.84177126,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777678362,2.74463713,2468.5,2468.0,4.0517]
["bitfinex","ETHUSD",1726777678564,2.3611,2468.4,2468.0,4.0517]
["bitfinex","ETHUSD",1726777678744,2.3611,2468.4,2468.0,8.10346]
["bitfinex","ETHUSD",1726777679059,2.3611,2468.4,2468.0,4.0517]
["bitfinex","ETHUSD",1726777679240,2.3611,2468.4,2468.0,9.90964552]
["bitfinex","ETHUSD",1726777679241,3.1538212,2468.4,2468.0,9.90964552]
["bitfinex","ETHUSD",1726777679442,2.74236386,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1726777679649,3.35238603,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1726777679818,0.38126386,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1726777680019,0.38126386,2468.2,2468.1,4.05168]
["bitfinex","ETHUSD",1726777680962,2.3611,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1726777681263,0.38133187,2468.2,2468.1,4.05168]
["bitfinex","ETHUSD",1726777683368,2.82093187,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1726777683913,2.4396,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1726777684532,2.82100218,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1726777685457,2.4396,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1726777685658,2.82103734,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1726777686462,2.82131131,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1726777687418,2.4396,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1726777688059,2.82145869,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1726777688754,2.4396,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1726777689058,2.82148364,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1726777689235,2.4396,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1726777690401,0.32103713,2468.5,2468.2,4.05148]
["bitfinex","ETHUSD",1726777690563,0.38193425,2468.4,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777690860,0.03686,2468.5,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777691435,0.38193575,2468.4,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777691635,0.03686,2468.5,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777691834,0.38195137,2468.4,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777692034,0.03686,2468.5,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777692264,0.38194098,2468.4,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777692564,0.03686,2468.5,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777692719,0.38192169,2468.4,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777692920,0.03686,2468.5,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777693258,0.38192488,2468.4,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777693420,0.03686,2468.5,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777693626,0.38192866,2468.4,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777693824,0.03686,2468.5,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777694067,0.38195494,2468.4,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777694292,0.03686,2468.5,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777695155,0.38195121,2468.4,2468.2,5.85768552]
["bitfinex","ETHUSD",1726777695368,2.2799,2468.4,2468.2,4.05148]
["bitfinex","ETHUSD",1726777697470,2.2799,2468.4,2468.2,4.05143]
["bitfinex","ETHUSD",1726777701392,2.2799,2468.4,2468.2,8.10286]
["bitfinex","ETHUSD",1726777701588,2.2799,2468.4,2468.2,4.05143]
["bitfinex","ETHUSD",1726777703087,2.2799,2468.4,2468.2,8.10286]
["bitfinex","ETHUSD",1726777703297,2.2799,2468.4,2468.2,4.05143]
["bitfinex","ETHUSD",1726777707670,0.3817553,2468.3,2468.2,4.05143]
["bitfinex","ETHUSD",1726777708068,2.2799,2468.4,2468.0,8.10347]
["bitfinex","ETHUSD",1726777708271,2.3374,2468.2,2467.6,4.05242]
["bitfinex","ETHUSD",1726777708491,2.3374,2468.1,2467.6,4.05239]
["bitfinex","ETHUSD",1726777708807,2.8874,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1726777709710,3.26911363,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1726777709873,0.70862499,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726777710068,0.32691136,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726777711097,0.40150897,2467.8,2467.6,4.05251]
["bitfinex","ETHUSD",1726777711295,2.8874,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1726777711514,0.40152942,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726777711712,0.40152942,2467.8,2467.6,4.05251]
["bitfinex","ETHUSD",1726777711913,2.8874,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1726777712210,0.40153064,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726777712505,3.581294,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1726777712705,0.40154595,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726777712968,3.581294,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1726777713089,0.40153493,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726777713276,3.581294,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1726777713477,0.40153215,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726777713793,3.581294,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1726777713994,0.75972378,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726777714177,3.581294,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1726777714383,0.40157303,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726777714595,3.581294,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1726777715083,0.40158674,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726777715285,3.650094,2468.0,2467.6,8.10502]
["bitfinex","ETHUSD",1726777715511,2.9562,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1726777715684,0.40162106,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726777715885,2.9562,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1726777716088,0.40161045,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726777716282,2.9562,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1726777716511,0.69722288,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726777716736,0.29562,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1726777719410,2.4619,2467.8,2467.4,4.05275]
["bitfinex","ETHUSD",1726777720403,2.4619,2467.8,2467.6,4.0525]
["bitfinex","ETHUSD",1726777722640,2.4619,2467.8,2467.4,4.05275]
["bitfinex","ETHUSD",1726777724106,4.05265,2467.6,2467.0,4.05349]
["bitfinex","ETHUSD",1726777724424,3.40105544,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1726777724618,0.40135544,2467.4,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777724815,0.40135544,2467.3,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777725119,2.9997,2467.5,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777725320,4.110171,2467.5,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777725549,0.40132346,2467.4,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777725906,8.162861,2467.5,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777726139,0.401329,2467.4,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777726306,8.162861,2467.5,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777726509,0.40138447,2467.4,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777726807,8.162861,2467.5,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777727134,0.40130644,2467.4,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777727336,8.162861,2467.5,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777727647,0.40132958,2467.4,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777727848,8.162861,2467.5,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777728019,0.4013208,2467.4,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777728220,8.162861,2467.5,2467.0,5.85969552]
["bitfinex","ETHUSD",1726777728950,8.162861,2467.5,2467.0,1.80620552]
["bitfinex","ETHUSD",1726777734342,7.05239,2467.5,2467.0,1.80620552]
["bitfinex","ETHUSD",1726777739997,7.05239,2467.5,2467.0,5.85968552]
["bitfinex","ETHUSD",1726777743157,7.05239,2467.5,2467.1,4.0533]
["bitfinex","ETHUSD",1726777743158,2.9997,2467.5,2467.1,4.0533]
["bitfinex","ETHUSD",1726777743384,2.9997,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777744278,2.4497,2467.5,2467.2,5.85936552]
["bitfinex","ETHUSD",1726777747677,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777749011,2.4497,2467.5,2467.2,5.85935552]
["bitfinex","ETHUSD",1726777751205,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777752111,2.4497,2467.5,2467.2,5.85934552]
["bitfinex","ETHUSD",1726777753367,0.40175634,2467.4,2467.2,5.85934552]
["bitfinex","ETHUSD",1726777753566,2.4497,2467.5,2467.2,5.85934552]
["bitfinex","ETHUSD",1726777755296,0.40170133,2467.4,2467.2,5.85934552]
["bitfinex","ETHUSD",1726777755604,2.4497,2467.5,2467.2,5.85934552]
["bitfinex","ETHUSD",1726777755807,0.40169149,2467.4,2467.2,5.85934552]
["bitfinex","ETHUSD",1726777756009,2.4497,2467.5,2467.2,5.85934552]
["bitfinex","ETHUSD",1726777756574,0.40170886,2467.4,2467.2,5.85934552]
["bitfinex","ETHUSD",1726777756920,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777757213,0.40183355,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777757419,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777757714,0.40185188,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777757911,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777758123,0.40184625,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777758437,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777759333,0.40183634,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777759478,0.40183634,2467.4,2467.2,2.39215007]
["bitfinex","ETHUSD",1726777760901,0.40183634,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777761099,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777763325,0.63929212,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777763536,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777763740,0.63929857,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777764029,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777764330,0.63929985,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777764485,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777765185,0.63930062,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777765392,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777765687,0.63929985,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777765891,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777766132,0.63929726,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777766302,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777766485,0.63929952,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777766686,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777766887,0.63929959,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777767087,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777767289,0.639302,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777767586,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777767787,0.62929196,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777768131,2.4497,2467.5,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777768831,0.62928565,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777769332,1.25857332,2467.4,2467.2,1.80620552]
["bitfinex","ETHUSD",1726777769501,1.25857332,2467.4,2467.1,4.05324]
["bitfinex","ETHUSD",1726777769702,0.62928767,2467.3,2467.1,4.05324]
["bitfinex","ETHUSD",1726777769915,0.62928565,2467.4,2467.1,4.05324]
["bitfinex","ETHUSD",1726777770116,0.62929093,2467.3,2467.1,4.05324]
["bitfinex","ETHUSD",1726777770314,0.62928565,2467.4,2467.1,4.05324]
["bitfinex","ETHUSD",1726777770493,0.62921161,2467.3,2467.1,4.05324]
["bitfinex","ETHUSD",1726777770687,0.62921161,2467.3,2467.0,1.80620552]
["bitfinex","ETHUSD",1726777770688,0.62928565,2467.4,2466.9,4.93676]
["bitfinex","ETHUSD",1726777770890,0.62928565,2467.4,2466.7,9.74324552]
["bitfinex","ETHUSD",1726777770891,2.4115,2467.2,2466.7,9.74324552]
["bitfinex","ETHUSD",1726777771705,2.4115,2467.2,2466.6,7.34]
["bitfinex","ETHUSD",1726777771706,6.46482,2467.2,2466.6,11.39414]
["bitfinex","ETHUSD",1726777771914,6.46482,2467.2,2466.6,11.39416]
["bitfinex","ETHUSD",1726777771915,2.3126,2467.0,2466.6,11.39416]
["bitfinex","ETHUSD",1726777772094,2.3126,2467.0,2466.6,3.0]
["bitfinex","ETHUSD",1726777772294,0.62905282,2466.9,2466.6,3.0]
["bitfinex","ETHUSD",1726777772494,2.3126,2467.0,2466.5,4.93742]
["bitfinex","ETHUSD",1726777772728,0.62896272,2466.9,2466.5,4.93742]
["bitfinex","ETHUSD",1726777772930,0.62896272,2466.8,2466.5,4.93742]
["bitfinex","ETHUSD",1726777773164,2.3126,2467.0,2466.5,6.74362552]
["bitfinex","ETHUSD",1726777773294,0.62896085,2466.9,2466.5,6.74362552]
["bitfinex","ETHUSD",1726777773640,2.3126,2467.0,2466.5,6.74362552]
["bitfinex","ETHUSD",1726777773842,0.62897327,2466.9,2466.5,6.74362552]
["bitfinex","ETHUSD",1726777773998,2.3126,2467.0,2466.5,10.79785552]
["bitfinex","ETHUSD",1726777774199,0.62897919,2466.9,2466.5,10.79785552]
["bitfinex","ETHUSD",1726777774430,2.3126,2467.0,2466.5,10.79785552]
["bitfinex","ETHUSD",1726777774792,0.62898103,2466.9,2466.5,10.79785552]
["bitfinex","ETHUSD",1726777774997,2.3126,2467.0,2466.5,10.79785552]
["bitfinex","ETHUSD",1726777775234,0.62898272,2466.9,2466.5,10.79785552]
["bitfinex","ETHUSD",1726777775440,2.3126,2467.0,2466.5,10.79785552]
["bitfinex","ETHUSD",1726777775694,0.62898082,2466.9,2466.5,10.79785552]
["bitfinex","ETHUSD",1726777775932,2.3126,2467.0,2466.5,10.79785552]
["bitfinex","ETHUSD",1726777776298,2.3126,2467.0,2466.6,4.0541]
["bitfinex","ETHUSD",1726777776495,2.3126,2467.0,2466.7,1.80620552]
["bitfinex","ETHUSD",1726777780778,2.9916,2467.2,2466.9,1.80620552]
["bitfinex","ETHUSD",1726777781046,2.73540778,2467.4,2467.1,1.80620552]
["bitfinex","ETHUSD",1726777781410,2.3312,2467.4,2467.1,1.80620552]
["bitfinex","ETHUSD",1726777781614,2.3312,2467.4,2467.1,5.85952552]
["bitfinex","ETHUSD",1726777782518,2.4559,2467.6,2467.1,6.74272552]
["bitfinex","ETHUSD",1726777782967,6.50842,2467.6,2467.1,6.74272552]
["bitfinex","ETHUSD",1726777783647,7.6049275,2467.6,2467.1,6.74272552]
["bitfinex","ETHUSD",1726777791391,7.6049275,2467.6,2467.1,2.68940552]
["bitfinex","ETHUSD",1726777792252,4.05269,2467.5,2467.1,2.68940552]
["bitfinex","ETHUSD",1726777792952,8.1055,2467.5,2467.1,2.68940552]
["bitfinex","ETHUSD",1726777793147,8.1055,2467.5,2466.9,4.93677]
["bitfinex","ETHUSD",1726777793148,4.05269,2467.5,2466.9,4.93677]
["bitfinex","ETHUSD",1726777793353,4.85362381,2467.5,2466.9,4.93677]
["bitfinex","ETHUSD",1726777794902,4.85362381,2467.5,2467.0,1.80620552]
["bitfinex","ETHUSD",1726777795192,8.90642381,2467.5,2467.0,1.80620552]
["bitfinex","ETHUSD",1726777795566,4.85362381,2467.5,2467.0,1.80620552]
["bitfinex","ETHUSD",1726777796267,8.90640381,2467.5,2467.0,1.80620552]
["bitfinex","ETHUSD",1726777796564,4.85362381,2467.5,2467.0,1.80620552]
["bitfinex","ETHUSD",1726777797399,8.90642381,2467.5,2467.0,1.80620552]
["bitfinex","ETHUSD",1726777798796,4.85362381,2467.5,2467.0,1.80620552]
["bitfinex","ETHUSD",1726777798967,8.90641381,2467.5,2467.0,1.80620552]
["bitfinex","ETHUSD",1726777799472,8.90640381,2467.5,2467.0,1.80620552]
["bitfinex","ETHUSD",1726777800111,4.85362381,2467.5,2467.0,1.80620552]
["bitfinex","ETHUSD",1726777800774,4.85362381,2467.5,2466.9,0.8832]
["bitfinex","ETHUSD",1726777800775,0.73095238,2467.4,2466.9,0.8832]
["bitfinex","ETHUSD",1726777800979,6.38444,2467.3,2466.8,3.0]
["bitfinex","ETHUSD",1726777801195,6.38444,2467.3,2466.7,0.8832]
["bitfinex","ETHUSD",1726777801196,8.10686,2467.1,2466.7,0.8832]
["bitfinex","ETHUSD",1726777801374,4.05342,2467.1,2466.7,0.8832]
["bitfinex","ETHUSD",1726777802188,4.05342,2467.1,2466.7,2.68940552]
["bitfinex","ETHUSD",1726777802863,6.38448,2467.3,2466.7,6.74339552]
["bitfinex","ETHUSD",1726777803064,4.05308,2467.3,2467.0,0.8832]
["bitfinex","ETHUSD",1726777803909,6.304,2467.4,2467.0,0.8832]
["bitfinex","ETHUSD",1726777804504,4.05305,2467.3,2467.0,0.8832]
["bitfinex","ETHUSD",1726777804878,4.25597217,2467.3,2467.0,0.8832]
["bitfinex","ETHUSD",1726777805204,4.05305,2467.3,2467.0,0.8832]
["bitfinex","ETHUSD",1726777806197,2.2511,2467.4,2467.0,0.8832]
["bitfinex","ETHUSD",1726777806361,0.40443095,2467.6,2467.3,2.68940552]
["bitfinex","ETHUSD",1726777806562,4.05242,2467.7,2467.5,1.80620552]
["bitfinex","ETHUSD",1726777806762,0.20289347,2467.6,2467.5,1.80620552]
["bitfinex","ETHUSD",1726777806989,4.05242,2467.7,2467.5,1.80620552]
["bitfinex","ETHUSD",1726777807393,4.05242,2467.7,2467.3,2.68940552]
["bitfinex","ETHUSD",1726777807594,0.20289537,2467.6,2467.3,2.68940552]
["bitfinex","ETHUSD",1726777811814,4.05242,2467.7,2467.3,2.68940552]
["bitfinex","ETHUSD",1726777811962,5.88716939,2467.7,2467.3,2.68940552]
["bitfinex","ETHUSD",1726777819627,0.38463705,2467.6,2467.3,2.68940552]
["bitfinex","ETHUSD",1726777819828,0.38463705,2467.5,2467.3,2.68940552]
["bitfinex","ETHUSD",1726777820030,0.38463705,2467.4,2467.3,2.68940552]
["bitfinex","ETHUSD",1726777821360,0.38463705,2467.4,2467.1,10.79587552]
["bitfinex","ETHUSD",1726777821650,4.05242,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1726777821810,0.38461259,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726777822259,2.80831259,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1726777822412,2.4237,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1726777822609,0.38464233,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726777822809,0.38464233,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726777823017,2.4237,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1726777823245,0.38464066,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726777823442,0.38464066,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726777823641,2.4237,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1726777823858,0.38462506,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726777824053,0.38462506,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726777824259,2.4237,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1726777824464,0.38461786,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726777824623,0.38461786,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726777824823,2.4237,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1726777825123,0.38462177,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726777825323,0.38462177,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726777825555,2.4237,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1726777825836,0.38459305,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726777826026,0.38459305,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726777826221,2.4237,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1726777826425,0.38455443,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726777826733,0.38455443,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726777827059,2.4237,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1726777827231,0.38456265,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726777827435,0.38456265,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726777827733,2.4237,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1726777827933,0.3846196,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726777828148,0.3846196,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726777828371,2.4237,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1726777828540,3.071312,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1726777829078,0.38461043,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726777829572,0.76921696,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726777830086,0.38460653,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726777830387,0.38461043,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726777830581,0.38465178,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726777830781,0.38461043,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726777830954,0.38466463,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726777831291,0.38461043,2467.5,2467.3,5.85919552]
["bitfinex","ETHUSD",1726777831470,0.38461043,2467.5,2467.4,8.98888]
["bitfinex","ETHUSD",1726777832488,0.38467432,2467.5,2467.4,4.93604]
["bitfinex","ETHUSD",1726777832785,0.38468039,2467.5,2467.4,4.93604]
["bitfinex","ETHUSD",1726777834283,2.4221,2467.9,2467.4,4.93604]
["bitfinex","ETHUSD",1726777834443,0.38491451,2467.8,2467.4,4.93604]
["bitfinex","ETHUSD",1726777834644,0.38491451,2467.7,2467.4,4.93604]
["bitfinex","ETHUSD",1726777835054,0.3848769,2467.6,2467.4,4.93604]
["bitfinex","ETHUSD",1726777835453,2.4221,2467.9,2467.4,8.98879]
["bitfinex","ETHUSD",1726777835673,0.38487791,2467.8,2467.4,8.98879]
["bitfinex","ETHUSD",1726777835882,0.38487791,2467.7,2467.4,8.98879]
["bitfinex","ETHUSD",1726777836103,0.38487791,2467.6,2467.4,8.98879]
["bitfinex","ETHUSD",1726777836381,2.4221,2467.9,2467.4,10.06828955]
["bitfinex","ETHUSD",1726777836581,0.38488725,2467.8,2467.4,8.9887]
["bitfinex","ETHUSD",1726777836786,0.38488725,2467.7,2467.4,8.9887]
["bitfinex","ETHUSD",1726777836986,0.38488725,2467.6,2467.4,8.9887]
["bitfinex","ETHUSD",1726777837196,2.4221,2467.9,2467.4,8.9887]
["bitfinex","ETHUSD",1726777837583,0.38488897,2467.8,2467.4,8.9887]
["bitfinex","ETHUSD",1726777837790,0.38488897,2467.7,2467.4,8.9887]
["bitfinex","ETHUSD",1726777837973,2.4221,2467.9,2467.4,8.9887]
["bitfinex","ETHUSD",1726777837974,0.38488897,2467.6,2467.4,8.9887]
["bitfinex","ETHUSD",1726777838359,2.4221,2467.9,2467.4,8.9887]
["bitfinex","ETHUSD",1726777838563,0.38481459,2467.8,2467.4,8.9887]
["bitfinex","ETHUSD",1726777838796,3.51510478,2467.9,2467.4,8.9887]
["bitfinex","ETHUSD",1726777839010,0.38482762,2467.7,2467.4,8.9887]
["bitfinex","ETHUSD",1726777839360,0.38482762,2467.8,2467.4,8.9887]
["bitfinex","ETHUSD",1726777839602,0.38480264,2467.6,2467.4,8.9887]
["bitfinex","ETHUSD",1726777839791,2.4221,2467.9,2467.4,8.9887]
["bitfinex","ETHUSD",1726777840102,1.03220938,2467.8,2467.4,8.9887]
["bitfinex","ETHUSD",1726777840274,0.38480638,2467.7,2467.4,8.9887]
["bitfinex","ETHUSD",1726777840479,0.38480638,2467.6,2467.4,8.9887]
["bitfinex","ETHUSD",1726777840672,2.4221,2467.9,2467.4,8.9887]
["bitfinex","ETHUSD",1726777840871,0.38480797,2467.8,2467.4,8.9887]
["bitfinex","ETHUSD",1726777841101,0.38480797,2467.7,2467.4,8.9887]
["bitfinex","ETHUSD",1726777841404,0.38480797,2467.6,2467.4,8.9887]
["bitfinex","ETHUSD",1726777841618,2.4221,2467.9,2467.4,8.9887]
["bitfinex","ETHUSD",1726777841905,0.647403,2467.8,2467.4,8.9887]
["bitfinex","ETHUSD",1726777842207,2.4221,2467.9,2467.4,8.9887]
["bitfinex","ETHUSD",1726777842386,0.38488174,2467.7,2467.4,8.9887]
["bitfinex","ETHUSD",1726777842702,0.38488174,2467.6,2467.4,8.9887]
["bitfinex","ETHUSD",1726777842907,2.4221,2467.9,2467.4,8.9887]
["bitfinex","ETHUSD",1726777843066,1.00072786,2467.8,2467.4,8.9887]
["bitfinex","ETHUSD",1726777843269,0.38489533,2467.7,2467.4,8.9887]
["bitfinex","ETHUSD",1726777843580,0.38489533,2467.6,2467.4,8.9887]
["bitfinex","ETHUSD",1726777843761,2.4221,2467.9,2467.4,8.9887]
["bitfinex","ETHUSD",1726777843960,1.00073046,2467.8,2467.4,8.9887]
["bitfinex","ETHUSD",1726777844198,0.38489633,2467.7,2467.4,8.9887]
["bitfinex","ETHUSD",1726777844464,0.38489633,2467.6,2467.4,8.9887]
["bitfinex","ETHUSD",1726777844678,0.61591776,2467.8,2467.4,8.9887]
["bitfinex","ETHUSD",1726777844918,0.38495785,2467.7,2467.4,8.9887]
["bitfinex","ETHUSD",1726777845120,0.38495785,2467.6,2467.4,8.9887]
["bitfinex","ETHUSD",1726777845288,2.4221,2467.9,2467.4,8.9887]
["bitfinex","ETHUSD",1726777845595,1.00090071,2467.8,2467.4,8.9887]
["bitfinex","ETHUSD",1726777845799,0.38496181,2467.7,2467.4,4.93595]
["bitfinex","ETHUSD",1726777846006,0.38496181,2467.6,2467.4,4.93595]
["bitfinex","ETHUSD",1726777846227,3.51510404,2467.9,2467.4,8.9887]
["bitfinex","ETHUSD",1726777846419,1.00090622,2467.8,2467.4,8.9887]
["bitfinex","ETHUSD",1726777846592,0.38496393,2467.7,2467.4,8.9887]
["bitfinex","ETHUSD",1726777846928,0.38496393,2467.6,2467.4,8.9887]
["bitfinex","ETHUSD",1726777847077,2.4221,2467.9,2467.4,8.9887]
["bitfinex","ETHUSD",1726777847418,1.00092693,2467.8,2467.7,2.68940552]
["bitfinex","ETHUSD",1726777847628,0.38497163,2467.8,2467.7,6.74175552]
["bitfinex","ETHUSD",1726777847780,11.51147,2468.3,2467.8,4.05211]
["bitfinex","ETHUSD",1726777847982,11.91583658,2468.3,2468.0,1.80620552]
["bitfinex","ETHUSD",1726777848198,1.20387905,2468.2,2468.0,1.80620552]
["bitfinex","ETHUSD",1726777848605,0.40436658,2468.3,2468.0,1.80620552]
["bitfinex","ETHUSD",1726777848606,1.20387905,2468.1,2468.0,1.80620552]
["bitfinex","ETHUSD",1726777849811,1.00102992,2468.1,2468.0,1.80620552]
["bitfinex","ETHUSD",1726777851295,1.00102992,2468.1,2468.0,2.68940552]
["bitfinex","ETHUSD",1726777854180,0.55,2468.3,2468.0,1.80620552]
["bitfinex","ETHUSD",1726777854412,1.248867,2468.3,2468.0,1.80620552]
["bitfinex","ETHUSD",1726777854612,0.37884742,2468.1,2468.0,1.80620552]
["bitfinex","ETHUSD",1726777854813,0.9850033,2468.1,2468.0,1.80620552]
["bitfinex","ETHUSD",1726777856092,0.37884742,2468.1,2468.0,10.79312552]
["bitfinex","ETHUSD",1726777856319,0.03686,2468.5,2468.2,4.05145]
["bitfinex","ETHUSD",1726777856523,0.98509404,2468.4,2468.2,5.85765552]
["bitfinex","ETHUSD",1726777856841,0.37888232,2468.3,2468.2,5.85765552]
["bitfinex","ETHUSD",1726777857187,0.37888232,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1726777857591,0.03686,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1726777858130,0.37893429,2468.2,2468.1,4.05168]
["bitfinex","ETHUSD",1726777858337,0.37893429,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1726777858520,0.37893429,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1726777858720,0.37893429,2468.2,2468.1,4.05168]
["bitfinex","ETHUSD",1726777860828,0.37888657,2468.2,2468.0,9.90973552]
["bitfinex","ETHUSD",1726777861239,2.3648,2468.3,2468.0,9.90973552]
["bitfinex","ETHUSD",1726777861407,0.37888382,2468.2,2468.0,9.90973552]
["bitfinex","ETHUSD",1726777861606,2.38356,2468.5,2468.1,4.0516]
["bitfinex","ETHUSD",1726777861821,0.98507448,2468.4,2468.1,4.9348]
["bitfinex","ETHUSD",1726777862146,0.03686,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777862324,0.03686,2468.5,2468.4,5.85740552]
["bitfinex","ETHUSD",1726777862698,0.03686,2468.5,2468.4,9.90860552]
["bitfinex","ETHUSD",1726777863010,0.03686,2468.5,2468.4,10.98778607]
["bitfinex","ETHUSD",1726777864740,0.03686,2468.5,2468.2,4.05144]
["bitfinex","ETHUSD",1726777865711,0.03686,2468.5,2468.2,4.05143]
["bitfinex","ETHUSD",1726777866436,0.03686,2468.5,2468.3,4.05137]
["bitfinex","ETHUSD",1726777866928,0.03686,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777869535,0.03686,2468.5,2468.2,8.10285]
["bitfinex","ETHUSD",1726777869836,0.03686,2468.5,2468.2,4.05142]
["bitfinex","ETHUSD",1726777870343,0.03686,2468.5,2468.3,4.05133]
["bitfinex","ETHUSD",1726777872999,0.03686,2468.5,2468.2,4.05142]
["bitfinex","ETHUSD",1726777873642,0.03686,2468.5,2468.3,1.80620552]
["bitfinex","ETHUSD",1726777873801,0.03686,2468.5,2468.3,5.85747552]
["bitfinex","ETHUSD",1726777875543,0.03686,2468.5,2468.3,1.80620552]
["bitfinex","ETHUSD",1726777877210,0.03686,2468.5,2468.2,4.05142]
["bitfinex","ETHUSD",1726777881454,2.3123,2468.4,2468.0,4.05173]
["bitfinex","ETHUSD",1726777881759,2.3123,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1726777882133,2.4616,2468.0,2467.4,4.93592]
["bitfinex","ETHUSD",1726777882350,2.4616,2468.0,2467.4,4.05272]
["bitfinex","ETHUSD",1726777882544,2.4616,2468.0,2467.4,8.10545]
["bitfinex","ETHUSD",1726777883073,2.4616,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1726777883277,2.4683,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1726777883640,2.4683,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1726777885780,2.4683,2467.9,2467.5,5.85875552]
["bitfinex","ETHUSD",1726777886343,2.4683,2467.9,2467.5,9.91132552]
["bitfinex","ETHUSD",1726777886567,2.4683,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1726777886883,2.4683,2467.9,2467.4,0.8832]
["bitfinex","ETHUSD",1726777886884,2.2638,2468.2,2467.7,5.85845552]
["bitfinex","ETHUSD",1726777887081,3.641312,2468.2,2467.9,1.80620552]
["bitfinex","ETHUSD",1726777887442,2.2638,2468.2,2467.9,5.85821552]
["bitfinex","ETHUSD",1726777894669,8.13917,2468.5,2467.9,5.85811552]
["bitfinex","ETHUSD",1726777894670,0.03686,2468.5,2467.9,5.85811552]
["bitfinex","ETHUSD",1726777894879,2.67095014,2468.4,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777895191,0.37865014,2468.3,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777896179,2.2923,2468.4,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777896573,0.37866384,2468.3,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777896780,2.2923,2468.4,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777897310,0.37866558,2468.3,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777897653,2.2923,2468.4,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777897988,0.37869687,2468.3,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777898192,2.2923,2468.4,2468.1,4.0516]
["bitfinex","ETHUSD",1726777898406,0.37870276,2468.3,2468.1,4.0516]
["bitfinex","ETHUSD",1726777898611,2.2923,2468.4,2468.1,4.0516]
["bitfinex","ETHUSD",1726777898752,0.37870218,2468.3,2468.1,4.0516]
["bitfinex","ETHUSD",1726777899086,2.2923,2468.4,2468.1,4.0516]
["bitfinex","ETHUSD",1726777899289,0.37869957,2468.3,2468.1,4.0516]
["bitfinex","ETHUSD",1726777899445,2.2923,2468.4,2468.1,4.0516]
["bitfinex","ETHUSD",1726777899648,0.37870123,2468.3,2468.1,4.0516]
["bitfinex","ETHUSD",1726777899988,2.2923,2468.4,2468.1,4.0516]
["bitfinex","ETHUSD",1726777900390,0.37869825,2468.2,2468.1,4.0516]
["bitfinex","ETHUSD",1726777903320,2.2923,2468.4,2468.1,4.0516]
["bitfinex","ETHUSD",1726777903527,0.37866601,2468.2,2468.1,4.0516]
["bitfinex","ETHUSD",1726777905433,0.37866601,2468.2,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777906905,2.2923,2468.4,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777907292,0.37863401,2468.2,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777908132,0.75726088,2468.2,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777910243,0.37863401,2468.2,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777910403,0.75725546,2468.2,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777912645,0.37862145,2468.2,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777913738,2.2923,2468.4,2468.1,5.85780552]
["bitfinex","ETHUSD",1726777914153,0.37854553,2468.2,2468.1,9.90941552]
["bitfinex","ETHUSD",1726777914354,2.2923,2468.4,2468.1,9.90941552]
["bitfinex","ETHUSD",1726777914355,0.37854553,2468.3,2468.1,9.90941552]
["bitfinex","ETHUSD",1726777914504,0.37854553,2468.2,2468.1,5.85777552]
["bitfinex","ETHUSD",1726777915539,0.37855142,2468.2,2468.1,5.85777552]
["bitfinex","ETHUSD",1726777917317,2.2923,2468.4,2468.2,4.05149]
["bitfinex","ETHUSD",1726777917507,0.03686,2468.5,2468.3,5.85757552]
["bitfinex","ETHUSD",1726777917707,0.03686,2468.5,2468.3,6.53165307]
["bitfinex","ETHUSD",1726777917933,0.03686,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777918138,0.41545971,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777919637,0.41545971,2468.5,2468.3,5.85757552]
["bitfinex","ETHUSD",1726777919808,0.37859971,2468.4,2468.1,8.10318]
["bitfinex","ETHUSD",1726777920013,0.37859134,2468.3,2468.2,4.05147]
["bitfinex","ETHUSD",1726777920240,0.37859134,2468.3,2468.1,4.05157]
["bitfinex","ETHUSD",1726777920422,0.28223513,2468.3,2468.1,4.05157]
["bitfinex","ETHUSD",1726777922715,0.28223513,2468.3,2468.1,5.85777552]
["bitfinex","ETHUSD",1726777922916,2.4069,2468.4,2468.1,5.85777552]
["bitfinex","ETHUSD",1726777923127,2.4069,2468.4,2468.2,4.05153]
["bitfinex","ETHUSD",1726777923363,0.37870118,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1726777924373,0.37870118,2468.3,2468.1,5.85777552]
["bitfinex","ETHUSD",1726777924671,0.03686,2468.5,2468.1,5.85777552]
["bitfinex","ETHUSD",1726777924841,0.98475006,2468.4,2468.1,5.85777552]
["bitfinex","ETHUSD",1726777925036,0.37875002,2468.3,2468.1,5.85777552]
["bitfinex","ETHUSD",1726777925257,0.03686,2468.5,2468.1,5.85777552]
["bitfinex","ETHUSD",1726777925458,0.98475289,2468.4,2468.1,5.85777552]
["bitfinex","ETHUSD",1726777925768,0.37875111,2468.3,2468.1,9.90936552]
["bitfinex","ETHUSD",1726777925969,0.03686,2468.5,2468.1,9.90936552]
["bitfinex","ETHUSD",1726777926156,0.98475185,2468.4,2468.1,9.90936552]
["bitfinex","ETHUSD",1726777926367,0.03686,2468.5,2468.1,9.90936552]
["bitfinex","ETHUSD",1726777926545,0.03686,2468.5,2468.1,5.85777552]
["bitfinex","ETHUSD",1726777926741,0.37875088,2468.3,2468.1,5.85777552]
["bitfinex","ETHUSD",1726777926941,0.37875088,2468.3,2468.1,9.90936552]
["bitfinex","ETHUSD",1726777927483,0.37875088,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1726777928053,0.75764431,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1726777929863,0.37875088,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1726777930187,0.7555008,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1726777931090,0.7555008,2468.3,2468.2,4.93473]
["bitfinex","ETHUSD",1726777931343,0.75541074,2468.3,2468.2,10.06551055]
["bitfinex","ETHUSD",1726777932999,0.37665986,2468.3,2468.2,10.06551055]
["bitfinex","ETHUSD",1726777936749,0.03686,2468.5,2468.3,4.05134]
["bitfinex","ETHUSD",1726777936903,0.03686,2468.5,2468.3,5.85754552]
["bitfinex","ETHUSD",1726777937637,0.37436115,2468.4,2468.3,5.85754552]
["bitfinex","ETHUSD",1726777937838,0.37436115,2468.4,2468.3,1.80620552]
["bitfinex","ETHUSD",1726777939842,2.50306,2468.5,2468.3,1.80620552]
["bitfinex","ETHUSD",1726777940198,0.37445097,2468.4,2468.3,1.80620552]
["bitfinex","ETHUSD",1726777940602,0.66220207,2468.4,2468.2,4.05144]
["bitfinex","ETHUSD",1726777940802,0.37445097,2468.3,2468.0,5.85793552]
["bitfinex","ETHUSD",1726777940998,2.50306,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1726777941199,0.97382564,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1726777941518,0.37452074,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1726777941709,2.50306,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1726777942034,0.37460409,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1726777942350,2.4479,2468.2,2467.8,4.93528]
["bitfinex","ETHUSD",1726777942559,0.37460409,2468.1,2467.7,4.05224]
["bitfinex","ETHUSD",1726777942700,0.37460409,2468.0,2467.7,4.05224]
["bitfinex","ETHUSD",1726777942906,0.37460409,2467.9,2467.7,4.05224]
["bitfinex","ETHUSD",1726777943224,3.09783,2468.2,2467.8,4.05219]
["bitfinex","ETHUSD",1726777943747,0.96814994,2468.1,2467.8,9.91048552]
["bitfinex","ETHUSD",1726777944051,0.3723654,2468.0,2467.8,9.91048552]
["bitfinex","ETHUSD",1726777944228,2.4479,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1726777944547,0.3723797,2468.1,2468.0,1.80620552]
["bitfinex","ETHUSD",1726777944709,0.3723797,2468.1,2468.0,5.85806552]
["bitfinex","ETHUSD",1726777945123,0.03686,2468.5,2468.0,5.85806552]
["bitfinex","ETHUSD",1726777945124,0.03686,2468.5,2468.0,6.93738007]
["bitfinex","ETHUSD",1726777945340,0.96826451,2468.4,2468.3,1.80620552]
["bitfinex","ETHUSD",1726777945513,0.37240943,2468.4,2468.3,1.80620552]
["bitfinex","ETHUSD",1726777945710,0.37240943,2468.4,2468.3,2.68940552]
["bitfinex","ETHUSD",1726777945910,0.37240943,2468.4,2468.3,6.74077552]
["bitfinex","ETHUSD",1726777946151,0.37240943,2468.4,2468.3,11.87136607]
["bitfinex","ETHUSD",1726777946354,0.03686,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777947421,0.40932353,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777947852,0.40932353,2468.5,2468.3,7.81999607]
["bitfinex","ETHUSD",1726777948056,0.03686,2468.5,2468.3,11.87124607]
["bitfinex","ETHUSD",1726777949060,0.03686,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777949357,0.4071368,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777950085,0.4071368,2468.5,2468.4,5.23830761]
["bitfinex","ETHUSD",1726777950360,0.03686,2468.5,2468.4,9.28950761]
["bitfinex","ETHUSD",1726777951424,0.03686,2468.5,2468.4,5.23830761]
["bitfinex","ETHUSD",1726777964230,0.03686,2468.5,2468.3,4.05127]
["bitfinex","ETHUSD",1726777964493,2.88277208,2468.5,2468.3,4.05127]
["bitfinex","ETHUSD",1726777964692,2.51276,2468.5,2468.3,5.85746552]
["bitfinex","ETHUSD",1726777965037,2.51276,2468.5,2468.3,9.90873552]
["bitfinex","ETHUSD",1726777965681,0.03686,2468.5,2468.3,9.90873552]
["bitfinex","ETHUSD",1726777965891,0.03686,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777966484,0.03686,2468.5,2468.4,4.9344]
["bitfinex","ETHUSD",1726777978777,0.03686,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1726777981627,0.03686,2468.5,2468.3,9.90872552]
["bitfinex","ETHUSD",1726777982529,0.03686,2468.5,2468.2,4.05148]
["bitfinex","ETHUSD",1726777982695,2.3154,2468.4,2468.2,4.05148]
["bitfinex","ETHUSD",1726777983116,2.3154,2468.4,2468.3,5.85757552]
["bitfinex","ETHUSD",1726777985136,2.3154,2468.4,2467.5,4.05257]
["bitfinex","ETHUSD",1726777985137,4.05181,2468.1,2467.5,4.05257]
["bitfinex","ETHUSD",1726777985305,4.05181,2468.1,2467.4,3.80620552]
["bitfinex","ETHUSD",1726777985306,2.3575,2468.0,2467.4,3.80620552]
["bitfinex","ETHUSD",1726777985500,2.3575,2468.0,2467.4,3.87675073]
["bitfinex","ETHUSD",1726777985804,0.36796064,2467.9,2467.4,3.87675073]
["bitfinex","ETHUSD",1726777986000,2.99842,2468.0,2467.4,3.87675073]
["bitfinex","ETHUSD",1726777986001,0.36796064,2467.8,2467.4,3.87675073]
["bitfinex","ETHUSD",1726777986201,2.99842,2468.0,2467.4,3.87675073]
["bitfinex","ETHUSD",1726777986538,0.36785653,2467.9,2467.4,3.87675073]
["bitfinex","ETHUSD",1726777986700,2.99842,2468.0,2467.4,3.87675073]
["bitfinex","ETHUSD",1726777986904,2.3575,2467.8,2467.5,4.05264]
["bitfinex","ETHUSD",1726777993944,0.55,2467.7,2467.4,0.07054521]
["bitfinex","ETHUSD",1726777994147,2.441,2467.6,2467.0,4.05339]
["bitfinex","ETHUSD",1726777994496,2.441,2467.4,2467.0,4.05339]
["bitfinex","ETHUSD",1726777994658,2.441,2467.1,2466.6,6.05415]
["bitfinex","ETHUSD",1726777994843,2.441,2467.1,2466.5,4.05424]
["bitfinex","ETHUSD",1726777994844,4.05336,2467.1,2466.5,4.05424]
["bitfinex","ETHUSD",1726777995046,2.441,2467.0,2466.5,4.05424]
["bitfinex","ETHUSD",1726777995257,2.3426,2466.9,2466.3,6.05459]
["bitfinex","ETHUSD",1726777995489,2.3426,2466.9,2466.3,10.1091]
["bitfinex","ETHUSD",1726777995795,2.3426,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1726777998375,6.39637,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1726777998580,6.39637,2466.9,2466.3,5.86074552]
["bitfinex","ETHUSD",1726777998800,7.52435366,2466.9,2466.3,5.86074552]
["bitfinex","ETHUSD",1726778000288,7.52435366,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1726778000528,7.52435366,2466.9,2466.1,4.05487]
["bitfinex","ETHUSD",1726778000529,2.3151,2466.7,2466.1,4.05487]
["bitfinex","ETHUSD",1726778000813,2.3151,2466.7,2466.2,1.80620552]
["bitfinex","ETHUSD",1726778001019,2.3151,2466.7,2466.2,5.86099552]
["bitfinex","ETHUSD",1726778001187,3.47017937,2466.7,2466.2,5.86099552]
["bitfinex","ETHUSD",1726778004317,2.3151,2466.7,2466.2,5.86099552]
["bitfinex","ETHUSD",1726778004703,2.3151,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1726778004906,2.3151,2466.7,2466.4,1.80620552]
["bitfinex","ETHUSD",1726778006227,2.3151,2466.7,2466.4,5.86059552]
["bitfinex","ETHUSD",1726778007994,2.3151,2466.7,2466.5,4.0543]
["bitfinex","ETHUSD",1726778009632,2.3151,2466.7,2466.5,8.1086]
["bitfinex","ETHUSD",1726778009785,2.3151,2466.7,2466.5,4.05423]
["bitfinex","ETHUSD",1726778010123,2.3937,2466.9,2466.6,5.86025552]
["bitfinex","ETHUSD",1726778010590,2.3641,2467.2,2466.9,4.05351]
["bitfinex","ETHUSD",1726778010794,2.3641,2467.2,2467.1,1.80620552]
["bitfinex","ETHUSD",1726778010989,2.3641,2467.2,2466.9,5.85971552]
["bitfinex","ETHUSD",1726778015326,2.3641,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1726778016190,2.3641,2467.2,2466.9,9.91327552]
["bitfinex","ETHUSD",1726778016530,2.3641,2467.2,2467.0,4.05339]
["bitfinex","ETHUSD",1726778017228,2.3641,2467.2,2466.9,9.91328552]
["bitfinex","ETHUSD",1726778020942,2.2896,2467.4,2467.0,4.05345]
["bitfinex","ETHUSD",1726778022605,2.2896,2467.4,2466.9,4.05351]
["bitfinex","ETHUSD",1726778022804,2.3045,2467.2,2466.7,4.0539]
["bitfinex","ETHUSD",1726778023019,2.3045,2467.2,2466.7,8.1078]
["bitfinex","ETHUSD",1726778023348,2.3045,2467.2,2466.7,9.91400552]
["bitfinex","ETHUSD",1726778028249,2.3045,2467.2,2466.8,4.05379]
["bitfinex","ETHUSD",1726778030764,2.2949,2467.1,2466.7,5.86010552]
["bitfinex","ETHUSD",1726778031068,2.2949,2467.1,2466.7,8.10779]
["bitfinex","ETHUSD",1726778031554,2.2949,2467.1,2466.8,4.05382]
["bitfinex","ETHUSD",1726778037650,2.2949,2467.1,2466.7,4.05389]
["bitfinex","ETHUSD",1726778037856,2.2949,2467.1,2466.7,8.10774]
["bitfinex","ETHUSD",1726778039081,2.2949,2467.1,2466.8,4.0538]
["bitfinex","ETHUSD",1726778046006,2.2586,2467.5,2467.1,4.05327]
["bitfinex","ETHUSD",1726778046158,0.36773406,2467.4,2467.1,4.05327]
["bitfinex","ETHUSD",1726778046361,0.36773406,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1726778046559,2.2586,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726778046987,0.3677576,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726778047261,2.2586,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726778048612,0.36776267,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726778048919,2.2586,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726778049077,0.36777559,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1726778049278,2.2586,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726778049481,0.36777818,2467.4,2467.3,5.85921552]
["bitfinex","ETHUSD",1726778049772,2.2586,2467.5,2467.3,5.85921552]
["bitfinex","ETHUSD",1726778049973,2.2608,2468.0,2467.4,0.8832]
["bitfinex","ETHUSD",1726778050319,2.2608,2468.0,2467.9,1.80620552]
["bitfinex","ETHUSD",1726778050518,2.2608,2468.3,2467.9,1.80620552]
["bitfinex","ETHUSD",1726778050827,0.36796528,2468.0,2467.9,1.80620552]
["bitfinex","ETHUSD",1726778050991,0.58875372,2468.2,2467.9,1.80620552]
["bitfinex","ETHUSD",1726778051188,1.27883709,2468.2,2467.9,1.80620552]
["bitfinex","ETHUSD",1726778051513,1.86759236,2468.2,2467.9,1.80620552]
["bitfinex","ETHUSD",1726778051703,2.2355644,2468.2,2467.9,1.80620552]
["bitfinex","ETHUSD",1726778051912,2.2355644,2468.2,2467.7,4.0522]
["bitfinex","ETHUSD",1726778052111,0.36797204,2468.1,2467.7,4.0522]
["bitfinex","ETHUSD",1726778052580,1.27883709,2468.2,2467.7,4.0522]
["bitfinex","ETHUSD",1726778053179,0.36004082,2468.1,2467.7,4.0522]
["bitfinex","ETHUSD",1726778053381,2.459,2468.0,2467.7,4.0522]
["bitfinex","ETHUSD",1726778056185,2.459,2468.0,2467.8,4.05212]
["bitfinex","ETHUSD",1726778056422,2.459,2468.0,2467.7,5.25429096]
["bitfinex","ETHUSD",1726778056587,2.459,2468.0,2467.7,9.30653096]
["bitfinex","ETHUSD",1726778056791,2.459,2468.0,2467.7,5.25429096]
["bitfinex","ETHUSD",1726778057928,2.459,2468.0,2467.7,9.30653096]
["bitfinex","ETHUSD",1726778059298,2.459,2468.0,2467.7,9.30654096]
["bitfinex","ETHUSD",1726778059911,2.459,2468.0,2467.7,5.25429096]
["bitfinex","ETHUSD",1726778060538,2.459,2468.0,2467.7,9.30654096]
["bitfinex","ETHUSD",1726778060700,2.459,2468.0,2467.7,5.25429096]
["bitfinex","ETHUSD",1726778061025,2.459,2468.0,2467.7,9.30654096]
["bitfinex","ETHUSD",1726778062348,2.459,2468.0,2467.8,4.05214]
["bitfinex","ETHUSD",1726778065664,2.459,2468.0,2467.7,8.10445]
["bitfinex","ETHUSD",1726778066015,2.459,2468.0,2467.7,4.0522]
["bitfinex","ETHUSD",1726778066608,2.459,2468.0,2467.7,8.10446]
["bitfinex","ETHUSD",1726778068255,2.459,2468.0,2467.7,4.0522]
["bitfinex","ETHUSD",1726778075973,3.110053,2468.0,2467.6,1.8075684]
["bitfinex","ETHUSD",1726778076359,2.3624,2467.9,2467.6,1.8075684]
["bitfinex","ETHUSD",1726778076680,2.3624,2467.9,2467.4,4.8075684]
["bitfinex","ETHUSD",1726778077036,2.3624,2467.9,2467.3,4.05289]
["bitfinex","ETHUSD",1726778077037,2.3624,2467.8,2467.3,4.05289]
["bitfinex","ETHUSD",1726778077558,2.3624,2467.8,2467.4,5.8604084]
["bitfinex","ETHUSD",1726778079282,2.3624,2467.8,2467.6,5.8599884]
["bitfinex","ETHUSD",1726778080076,2.3624,2467.8,2467.6,4.05242]
["bitfinex","ETHUSD",1726778080379,2.3624,2467.8,2467.5,8.10513]
["bitfinex","ETHUSD",1726778081755,2.3624,2467.8,2467.6,4.0525]
["bitfinex","ETHUSD",1726778087180,2.3238,2468.0,2467.7,4.05234]
["bitfinex","ETHUSD",1726778089587,2.458,2468.2,2467.8,4.0521]
["bitfinex","ETHUSD",1726778089763,0.35984153,2468.1,2467.9,4.05202]
["bitfinex","ETHUSD",1726778090095,2.458,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1726778090302,0.3598647,2468.1,2467.9,4.05202]
["bitfinex","ETHUSD",1726778090496,2.458,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1726778090796,0.35986024,2468.1,2467.9,4.05202]
["bitfinex","ETHUSD",1726778091097,2.458,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1726778091300,0.35982342,2468.1,2467.9,4.05202]
["bitfinex","ETHUSD",1726778091455,0.35982342,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1726778092209,2.458,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1726778092561,0.35974125,2468.0,2467.9,4.05196]
["bitfinex","ETHUSD",1726778093201,1.51098678,2468.1,2467.9,4.05196]
["bitfinex","ETHUSD",1726778093505,0.35975957,2468.0,2467.9,4.05196]
["bitfinex","ETHUSD",1726778094296,0.35975957,2468.0,2467.8,5.8596484]
["bitfinex","ETHUSD",1726778094504,0.35975957,2467.9,2467.8,5.8596484]
["bitfinex","ETHUSD",1726778095717,2.458,2468.2,2467.8,5.8596484]
["bitfinex","ETHUSD",1726778096208,0.35975745,2467.9,2467.8,5.8596484]
["bitfinex","ETHUSD",1726778096609,0.93538796,2468.1,2467.8,5.8596484]
["bitfinex","ETHUSD",1726778096905,0.35975745,2468.0,2467.8,5.8596484]
["bitfinex","ETHUSD",1726778097063,0.35975745,2467.9,2467.8,5.8596484]
["bitfinex","ETHUSD",1726778099070,2.458,2468.2,2467.8,5.8596484]
["bitfinex","ETHUSD",1726778099265,0.35980998,2467.9,2467.8,5.8596484]
["bitfinex","ETHUSD",1726778099765,0.93550918,2468.1,2467.8,5.8596484]
["bitfinex","ETHUSD",1726778099970,0.35980998,2468.0,2467.8,5.8596484]
["bitfinex","ETHUSD",1726778100191,0.35980998,2467.9,2467.8,5.8596484]
["bitfinex","ETHUSD",1726778100396,2.68950998,2467.9,2467.8,4.05208]
["bitfinex","ETHUSD",1726778100614,2.68950998,2467.9,2467.7,4.05231]
["bitfinex","ETHUSD",1726778100787,0.35980998,2467.8,2467.7,4.05231]
["bitfinex","ETHUSD",1726778101176,2.3297,2467.9,2467.7,8.10456]
["bitfinex","ETHUSD",1726778101404,2.3297,2467.9,2467.7,8.10451]
["bitfinex","ETHUSD",1726778101990,0.36023314,2467.8,2467.7,8.10451]
["bitfinex","ETHUSD",1726778102570,0.36023314,2467.8,2467.7,4.05225]
["bitfinex","ETHUSD",1726778103125,2.4276,2467.7,2467.5,4.05252]
["bitfinex","ETHUSD",1726778103275,2.4276,2467.7,2467.5,8.1051]
["bitfinex","ETHUSD",1726778103670,2.4276,2468.0,2467.5,8.1051]
["bitfinex","ETHUSD",1726778103899,0.93641371,2467.9,2467.5,8.1051]
["bitfinex","ETHUSD",1726778104109,0.93641371,2467.8,2467.5,4.05252]
["bitfinex","ETHUSD",1726778104289,0.36015912,2467.7,2467.5,4.05252]
["bitfinex","ETHUSD",1726778104483,0.36015912,2467.6,2467.5,4.05252]
["bitfinex","ETHUSD",1726778104689,2.4063,2467.7,2467.5,4.05252]
["bitfinex","ETHUSD",1726778105009,0.36019362,2467.6,2467.5,4.05252]
["bitfinex","ETHUSD",1726778107626,2.4063,2467.7,2467.5,8.1051]
["bitfinex","ETHUSD",1726778108346,0.36015108,2467.6,2467.5,4.05252]
["bitfinex","ETHUSD",1726778110849,2.4063,2467.7,2467.5,4.05252]
["bitfinex","ETHUSD",1726778111211,0.3602699,2467.6,2467.5,4.05252]
["bitfinex","ETHUSD",1726778112811,0.3602699,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1726778113046,2.4063,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1726778113248,0.36029667,2467.6,2467.3,8.10578]
["bitfinex","ETHUSD",1726778113512,2.4063,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1726778113712,0.36030841,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1726778113949,2.4063,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1726778114464,0.36029215,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1726778114663,2.4063,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1726778114815,0.36032755,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1726778115114,2.4063,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1726778115314,0.3603289,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1726778115555,2.4063,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1726778115853,0.36038803,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1726778116016,2.4063,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1726778116217,0.36048142,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1726778116517,2.4063,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1726778116718,0.36057404,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1726778117025,2.4063,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1726778117554,0.36059872,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1726778118455,0.72115581,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1726778118814,0.36059872,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1726778121645,0.36059872,2467.6,2467.4,5.8603884]
["bitfinex","ETHUSD",1726778124527,2.4063,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1726778124755,0.36074992,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1726778125065,2.4063,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1726778125265,0.36075377,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1726778125572,2.4063,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1726778125918,0.36077253,2467.7,2467.6,9.9126084]
["bitfinex","ETHUSD",1726778126126,2.4311,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1726778126325,0.9382195,2468.1,2468.0,5.8594284]
["bitfinex","ETHUSD",1726778126640,0.36085365,2468.1,2468.0,5.8594284]
["bitfinex","ETHUSD",1726778127361,2.4311,2468.4,2468.0,9.9112884]
["bitfinex","ETHUSD",1726778127564,2.4311,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1726778127881,0.57753618,2468.3,2468.1,4.05167]
["bitfinex","ETHUSD",1726778128434,0.57753618,2468.3,2468.0,4.05174]
["bitfinex","ETHUSD",1726778128636,1.51607498,2468.3,2468.0,4.05174]
["bitfinex","ETHUSD",1726778128937,0.57756234,2468.2,2468.0,4.05174]
["bitfinex","ETHUSD",1726778129137,0.36097646,2468.1,2468.0,4.05174]
["bitfinex","ETHUSD",1726778130175,0.36094104,2468.1,2468.0,4.05174]
["bitfinex","ETHUSD",1726778133599,0.57753618,2468.3,2468.0,4.05174]
["bitfinex","ETHUSD",1726778133889,0.36089056,2468.1,2468.0,4.05174]
["bitfinex","ETHUSD",1726778136499,0.36089056,2468.1,2467.8,4.05204]
["bitfinex","ETHUSD",1726778136648,2.77579056,2468.0,2467.6,4.05241]
["bitfinex","ETHUSD",1726778136849,2.4149,2468.0,2467.6,9.9123884]
["bitfinex","ETHUSD",1726778137249,2.4149,2468.0,2467.6,5.8599784]
["bitfinex","ETHUSD",1726778137449,0.36089098,2467.9,2467.6,5.8599784]
["bitfinex","ETHUSD",1726778138299,0.72178175,2467.9,2467.6,5.8599784]
["bitfinex","ETHUSD",1726778138456,0.36089077,2467.8,2467.6,5.8599784]
["bitfinex","ETHUSD",1726778139063,0.36089077,2467.8,2467.6,4.05241]
["bitfinex","ETHUSD",1726778139983,2.3766,2467.7,2467.2,4.93628]
["bitfinex","ETHUSD",1726778140190,2.3766,2467.7,2467.2,4.05307]
["bitfinex","ETHUSD",1726778140399,2.3766,2467.7,2467.2,5.8606384]
["bitfinex","ETHUSD",1726778141005,2.3766,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1726778141204,0.3608411,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1726778141369,2.3766,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1726778141707,0.36079395,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1726778141948,2.3766,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1726778142207,0.3608652,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1726778142412,2.3766,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1726778142568,0.36081248,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1726778142763,2.3766,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1726778142977,0.36080958,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1726778143195,2.3766,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1726778143907,0.36076624,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1726778144092,2.3766,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1726778144297,0.36081631,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1726778144492,2.3766,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1726778144679,0.36083694,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1726778145179,2.3766,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1726778145490,0.36088144,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1726778145670,2.3766,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1726778145871,0.36092589,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1726778146086,2.3766,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1726778146398,0.36095829,2467.6,2467.3,4.05287]
["bitfinex","ETHUSD",1726778146775,2.3766,2467.7,2467.3,4.05287]
["bitfinex","ETHUSD",1726778147280,2.3996,2467.6,2467.2,4.05307]
["bitfinex","ETHUSD",1726778147495,2.3996,2467.6,2467.0,6.7441684]
["bitfinex","ETHUSD",1726778147496,2.3996,2467.4,2467.0,4.0534]
["bitfinex","ETHUSD",1726778147797,0.36091125,2467.3,2467.0,4.0534]
["bitfinex","ETHUSD",1726778147994,2.81061125,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1726778148314,0.36091125,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1726778148502,2.4497,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1726778150228,2.4497,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1726778150997,2.4497,2467.2,2466.8,8.10747]
["bitfinex","ETHUSD",1726778151316,3.16808721,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1726778151794,2.4497,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1726778155627,2.3057,2467.4,2467.1,1.8075684]
["bitfinex","ETHUSD",1726778160259,2.4114,2467.6,2467.3,1.8075684]
["bitfinex","ETHUSD",1726778160765,2.4114,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1726778160969,3.39854,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1726778162545,3.39854,2467.6,2467.1,9.9140184]
["bitfinex","ETHUSD",1726778163083,3.39854,2467.6,2467.1,5.8607884]
["bitfinex","ETHUSD",1726778164543,3.39854,2467.6,2467.1,9.9140184]
["bitfinex","ETHUSD",1726778164759,2.4114,2467.6,2467.1,9.9140184]
["bitfinex","ETHUSD",1726778170637,2.4114,2467.6,2467.1,9.9140284]
["bitfinex","ETHUSD",1726778170956,2.4114,2467.6,2467.1,5.8607884]
["bitfinex","ETHUSD",1726778171538,2.4114,2467.6,2467.1,9.9140384]
["bitfinex","ETHUSD",1726778172022,2.4114,2467.6,2467.1,5.8607884]
["bitfinex","ETHUSD",1726778172341,2.4114,2467.6,2467.1,9.9140384]
["bitfinex","ETHUSD",1726778172840,2.4114,2467.6,2467.1,5.8607884]
["bitfinex","ETHUSD",1726778173679,2.4114,2467.6,2467.1,9.9140384]
["bitfinex","ETHUSD",1726778173887,2.4114,2467.6,2467.1,5.8607884]
["bitfinex","ETHUSD",1726778180075,4.698997,2467.6,2467.1,5.8607884]
["bitfinex","ETHUSD",1726778180283,2.2909,2467.4,2466.9,5.8610884]
["bitfinex","ETHUSD",1726778181001,2.2909,2467.4,2466.9,9.9146584]
["bitfinex","ETHUSD",1726778181573,2.2909,2467.4,2466.9,5.8610884]
["bitfinex","ETHUSD",1726778182492,4.05288,2467.4,2466.9,5.8610884]
["bitfinex","ETHUSD",1726778182705,2.4514,2467.3,2467.1,1.8075684]
["bitfinex","ETHUSD",1726778187091,2.4514,2467.3,2467.1,2.48199724]
["bitfinex","ETHUSD",1726778187330,7.46,2468.0,2467.6,4.05252]
["bitfinex","ETHUSD",1726778187624,0.93852448,2467.9,2467.7,1.8075684]
["bitfinex","ETHUSD",1726778187774,2.3024,2468.0,2467.7,1.8075684]
["bitfinex","ETHUSD",1726778187775,0.36097095,2467.8,2467.7,1.8075684]
["bitfinex","ETHUSD",1726778187976,0.36097095,2467.9,2467.6,4.05252]
["bitfinex","ETHUSD",1726778188209,0.36097095,2467.8,2467.6,4.05241]
["bitfinex","ETHUSD",1726778188520,2.3024,2468.0,2467.6,4.0524]
["bitfinex","ETHUSD",1726778189087,0.36099606,2467.9,2467.6,4.0524]
["bitfinex","ETHUSD",1726778189578,0.36099606,2467.8,2467.6,4.0524]
["bitfinex","ETHUSD",1726778189779,2.3024,2468.0,2467.6,4.0524]
["bitfinex","ETHUSD",1726778190001,0.36096307,2467.9,2467.6,4.0524]
["bitfinex","ETHUSD",1726778190324,0.36096307,2467.8,2467.6,4.0524]
["bitfinex","ETHUSD",1726778190492,2.3024,2468.0,2467.6,4.0524]
["bitfinex","ETHUSD",1726778190692,0.36087843,2467.9,2467.6,4.0524]
["bitfinex","ETHUSD",1726778190889,0.36087843,2467.8,2467.6,4.0524]
["bitfinex","ETHUSD",1726778191220,2.3024,2468.0,2467.6,4.0524]
["bitfinex","ETHUSD",1726778191520,0.36085649,2467.9,2467.6,4.0524]
["bitfinex","ETHUSD",1726778191720,0.36085649,2467.8,2467.6,5.13199284]
["bitfinex","ETHUSD",1726778192183,0.36085649,2467.9,2467.6,5.13199284]
["bitfinex","ETHUSD",1726778192377,0.36087476,2467.8,2467.6,5.13199284]
["bitfinex","ETHUSD",1726778192594,2.3024,2468.0,2467.6,5.13199284]
["bitfinex","ETHUSD",1726778192806,0.36089376,2467.9,2467.6,5.13199284]
["bitfinex","ETHUSD",1726778192978,0.36089376,2467.8,2467.6,5.13199284]
["bitfinex","ETHUSD",1726778193192,2.3024,2468.0,2467.6,5.13199284]
["bitfinex","ETHUSD",1726778193412,0.36086676,2467.9,2467.6,5.13199284]
["bitfinex","ETHUSD",1726778193722,0.36086676,2467.8,2467.6,5.13199284]
["bitfinex","ETHUSD",1726778193923,2.3024,2468.0,2467.6,5.13199284]
["bitfinex","ETHUSD",1726778194220,0.36086782,2467.9,2467.6,4.0524]
["bitfinex","ETHUSD",1726778194421,0.36086782,2467.8,2467.6,4.0524]
["bitfinex","ETHUSD",1726778194729,2.3024,2468.0,2467.6,4.0524]
["bitfinex","ETHUSD",1726778195021,0.36084963,2467.9,2467.6,4.0524]
["bitfinex","ETHUSD",1726778195627,2.3024,2468.0,2467.7,1.8075684]
["bitfinex","ETHUSD",1726778195839,2.3024,2468.0,2467.7,5.8598284]
["bitfinex","ETHUSD",1726778196195,0.36090291,2467.8,2467.7,5.8598284]
["bitfinex","ETHUSD",1726778196537,0.36090291,2467.8,2467.7,1.8075684]
["bitfinex","ETHUSD",1726778196991,0.36090291,2467.9,2467.7,6.69862821]
["bitfinex","ETHUSD",1726778197194,2.3024,2468.0,2467.7,6.69862821]
["bitfinex","ETHUSD",1726778197396,0.36087948,2467.9,2467.7,6.69862821]
["bitfinex","ETHUSD",1726778197697,2.3024,2468.0,2467.7,6.69862821]
["bitfinex","ETHUSD",1726778197899,0.36088115,2467.9,2467.7,6.69862821]
["bitfinex","ETHUSD",1726778198133,2.3024,2468.0,2467.7,6.69862821]
["bitfinex","ETHUSD",1726778198697,2.3024,2468.0,2467.7,5.8598984]
["bitfinex","ETHUSD",1726778199099,0.3608889,2467.9,2467.7,5.8598984]
["bitfinex","ETHUSD",1726778199306,0.3608889,2467.8,2467.7,5.8598984]
["bitfinex","ETHUSD",1726778199614,0.3608889,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1726778199833,0.3608889,2467.8,2467.7,4.05233]
["bitfinex","ETHUSD",1726778200048,0.3608889,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1726778200208,0.3608889,2467.8,2467.7,4.05233]
["bitfinex","ETHUSD",1726778200404,0.3608889,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1726778200605,0.3608889,2467.8,2467.6,4.0524]
["bitfinex","ETHUSD",1726778200944,2.3024,2468.0,2467.6,4.0524]
["bitfinex","ETHUSD",1726778201144,0.3609797,2467.9,2467.6,4.0524]
["bitfinex","ETHUSD",1726778201347,2.3024,2468.0,2467.6,8.1048]
["bitfinex","ETHUSD",1726778201348,0.3609797,2467.8,2467.6,8.1048]
["bitfinex","ETHUSD",1726778201505,0.36101561,2467.8,2467.6,8.1048]
["bitfinex","ETHUSD",1726778201707,2.3024,2468.0,2467.6,8.1048]
["bitfinex","ETHUSD",1726778201909,0.36101286,2467.9,2467.6,4.0524]
["bitfinex","ETHUSD",1726778202155,0.36101286,2467.8,2467.6,4.0524]
["bitfinex","ETHUSD",1726778202348,2.3024,2468.0,2467.6,8.10483]
["bitfinex","ETHUSD",1726778202508,0.36100109,2467.9,2467.6,8.10483]
["bitfinex","ETHUSD",1726778202803,0.36100109,2467.8,2467.6,8.10483]
["bitfinex","ETHUSD",1726778203005,2.3024,2468.0,2467.6,4.0524]
["bitfinex","ETHUSD",1726778203202,0.3609942,2467.9,2467.5,4.05254]
["bitfinex","ETHUSD",1726778203447,0.3609942,2467.8,2467.5,4.05254]
["bitfinex","ETHUSD",1726778203647,0.3609942,2467.7,2467.5,4.05254]
["bitfinex","ETHUSD",1726778203948,2.937804,2468.0,2467.5,4.05254]
["bitfinex","ETHUSD",1726778204130,1.637503,2467.9,2467.5,4.05254]
["bitfinex","ETHUSD",1726778204444,0.360976,2467.8,2467.5,4.05254]
["bitfinex","ETHUSD",1726778204657,0.360976,2467.7,2467.5,4.05254]
["bitfinex","ETHUSD",1726778204942,6.35428,2468.0,2467.5,4.05254]
["bitfinex","ETHUSD",1726778205713,0.36098201,2467.9,2467.5,4.05254]
["bitfinex","ETHUSD",1726778205915,0.93855323,2467.9,2467.5,4.05254]
["bitfinex","ETHUSD",1726778206219,0.36098201,2467.8,2467.5,4.05254]
["bitfinex","ETHUSD",1726778206423,6.35428,2468.0,2467.5,4.05254]
["bitfinex","ETHUSD",1726778206424,0.36098201,2467.7,2467.5,4.05254]
["bitfinex","ETHUSD",1726778206722,6.35428,2468.0,2467.5,4.05254]
["bitfinex","ETHUSD",1726778207024,0.9383216,2467.9,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778207208,0.36089292,2467.8,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778207405,0.36089292,2467.7,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778207608,6.35428,2468.0,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778207904,0.93834609,2467.9,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778208348,0.36090234,2467.8,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778208536,0.36090234,2467.7,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778208849,6.35428,2468.0,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778209153,0.93848055,2467.9,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778209313,0.36095406,2467.8,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778209515,0.36095406,2467.7,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778209860,7.394872,2468.0,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778210008,0.93853264,2467.9,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778210208,0.36097409,2467.8,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778210410,0.36097409,2467.7,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778210633,6.35428,2468.0,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778210842,0.93844624,2467.9,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778211128,7.394872,2468.0,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778211951,0.36092292,2467.8,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778212255,0.36092292,2467.7,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778212411,6.35428,2468.0,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778212745,0.93844904,2467.9,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778212950,0.36094194,2467.8,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778213131,0.36094194,2467.7,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778213322,7.394872,2468.0,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778213528,0.93847957,2467.9,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778213842,0.36095368,2467.8,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778214153,0.36095368,2467.7,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778214511,6.35428,2468.0,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778214708,3.342992,2468.0,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778215322,0.36095126,2467.9,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778215522,0.93847327,2467.9,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778215818,0.36095126,2467.8,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778216018,0.36082138,2467.8,2467.5,5.8601084]
["bitfinex","ETHUSD",1726778216351,0.36082138,2467.7,2467.5,4.05254]
["bitfinex","ETHUSD",1726778216646,2.3024,2468.0,2467.5,4.05254]
["bitfinex","ETHUSD",1726778216857,1.57392435,2467.9,2467.5,4.05254]
["bitfinex","ETHUSD",1726778217024,0.3609659,2467.8,2467.4,9.9130184]
["bitfinex","ETHUSD",1726778217362,0.635413,2467.9,2467.5,4.05264]
["bitfinex","ETHUSD",1726778217530,0.36096729,2467.8,2467.5,4.05264]
["bitfinex","ETHUSD",1726778217855,0.36096729,2467.7,2467.5,4.05264]
["bitfinex","ETHUSD",1726778218059,2.3024,2468.0,2467.5,4.05264]
["bitfinex","ETHUSD",1726778218214,0.93761067,2467.9,2467.5,4.05264]
["bitfinex","ETHUSD",1726778218414,0.36061949,2467.8,2467.5,4.05264]
["bitfinex","ETHUSD",1726778218645,0.36057584,2467.7,2467.5,4.05264]
["bitfinex","ETHUSD",1726778218859,2.3024,2468.0,2467.5,4.05264]
["bitfinex","ETHUSD",1726778219152,0.93753684,2467.9,2467.5,4.05264]
["bitfinex","ETHUSD",1726778219361,0.36059109,2467.8,2467.5,4.05264]
["bitfinex","ETHUSD",1726778219654,2.3024,2468.0,2467.5,4.05264]
["bitfinex","ETHUSD",1726778219855,0.93754022,2467.9,2467.5,4.05264]
["bitfinex","ETHUSD",1726778220155,0.36059239,2467.8,2467.5,4.05264]
["bitfinex","ETHUSD",1726778220519,0.36059239,2467.7,2467.5,4.05264]
["bitfinex","ETHUSD",1726778220719,0.93777491,2467.9,2467.5,4.05264]
["bitfinex","ETHUSD",1726778221130,0.36049077,2467.8,2467.5,4.05264]
["bitfinex","ETHUSD",1726778221332,0.36041636,2467.7,2467.5,4.05264]
["bitfinex","ETHUSD",1726778221630,2.3024,2468.0,2467.5,4.05264]
["bitfinex","ETHUSD",1726778221832,0.36048726,2467.9,2467.4,9.9129884]
["bitfinex","ETHUSD",1726778222053,2.3713,2467.7,2467.2,2.6907684]
["bitfinex","ETHUSD",1726778222244,2.3713,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1726778223262,2.3713,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1726778224221,0.36042378,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1726778224577,2.3713,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1726778224743,0.36042445,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1726778224946,2.3713,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1726778225137,0.36042332,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1726778225320,2.3713,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1726778225659,0.36042238,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1726778225962,2.3713,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1726778226114,0.36042829,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1726778226316,2.3713,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1726778227034,0.36042592,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1726778227231,2.4499,2467.5,2467.0,11.3934]
["bitfinex","ETHUSD",1726778227442,2.4499,2467.5,2467.0,4.05338]
["bitfinex","ETHUSD",1726778227443,0.36046404,2467.4,2467.0,4.05338]
["bitfinex","ETHUSD",1726778227671,2.4499,2467.5,2467.0,5.8609484]
["bitfinex","ETHUSD",1726778227963,0.3604774,2467.4,2467.0,5.8609484]
["bitfinex","ETHUSD",1726778228124,2.4499,2467.5,2467.0,5.8609484]
["bitfinex","ETHUSD",1726778228323,0.36047581,2467.4,2467.0,5.8609484]
["bitfinex","ETHUSD",1726778228531,0.36049075,2467.3,2467.0,5.8609484]
["bitfinex","ETHUSD",1726778228768,3.12746026,2467.5,2467.0,5.8609484]
["bitfinex","ETHUSD",1726778228936,0.36046876,2467.4,2467.1,4.05334]
["bitfinex","ETHUSD",1726778229268,0.36046876,2467.3,2467.0,5.8609484]
["bitfinex","ETHUSD",1726778229441,3.12746026,2467.5,2467.0,5.8609484]
["bitfinex","ETHUSD",1726778229759,1.10584309,2467.4,2467.0,5.8609484]
["bitfinex","ETHUSD",1726778229937,0.3605268,2467.3,2467.0,5.8609484]
["bitfinex","ETHUSD",1726778230140,2.4499,2467.5,2467.0,5.8609484]
["bitfinex","ETHUSD",1726778230362,0.36050392,2467.4,2467.0,5.8609484]
["bitfinex","ETHUSD",1726778230564,0.36050392,2467.3,2467.0,5.8609484]
["bitfinex","ETHUSD",1726778230765,2.4499,2467.5,2467.0,5.8609484]
["bitfinex","ETHUSD",1726778231063,0.36053201,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1726778231224,0.36053201,2467.3,2467.1,4.05332]
["bitfinex","ETHUSD",1726778231424,2.4499,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1726778231665,0.36067536,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1726778231865,0.36067536,2467.3,2467.1,4.05332]
["bitfinex","ETHUSD",1726778232103,2.4499,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1726778232365,0.36071202,2467.4,2467.2,4.05315]
["bitfinex","ETHUSD",1726778232539,4.05231,2467.8,2467.2,4.05315]
["bitfinex","ETHUSD",1726778232540,2.3722,2467.7,2467.3,4.05301]
["bitfinex","ETHUSD",1726778232738,2.3722,2467.7,2467.4,1.8075684]
["bitfinex","ETHUSD",1726778232969,0.36075116,2467.6,2467.4,1.8075684]
["bitfinex","ETHUSD",1726778233272,0.9379765,2467.6,2467.4,5.8604084]
["bitfinex","ETHUSD",1726778233476,1.29879537,2467.6,2467.4,5.8604084]
["bitfinex","ETHUSD",1726778233772,0.36075116,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1726778233986,0.36075116,2467.6,2467.5,4.93588]
["bitfinex","ETHUSD",1726778233987,0.72159457,2467.6,2467.5,4.93588]
["bitfinex","ETHUSD",1726778234333,0.36075116,2467.6,2467.5,8.98856]
["bitfinex","ETHUSD",1726778236047,2.3722,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1726778236246,2.3722,2468.1,2467.6,5.8600784]
["bitfinex","ETHUSD",1726778236661,3.014582,2468.1,2467.6,1.8075684]
["bitfinex","ETHUSD",1726778236862,0.93859776,2468.0,2467.6,1.8075684]
["bitfinex","ETHUSD",1726778237091,0.93859776,2467.9,2467.6,1.8075684]
["bitfinex","ETHUSD",1726778237386,0.93859776,2467.8,2467.6,1.8075684]
["bitfinex","ETHUSD",1726778237563,0.36099914,2467.7,2467.6,1.8075684]
["bitfinex","ETHUSD",1726778238286,0.36099914,2467.7,2467.6,5.8600884]
["bitfinex","ETHUSD",1726778238641,2.3722,2468.1,2467.6,5.8600884]
["bitfinex","ETHUSD",1726778239068,0.36096094,2467.7,2467.6,5.8600884]
["bitfinex","ETHUSD",1726778239454,0.5775357,2468.0,2467.6,5.8600884]
["bitfinex","ETHUSD",1726778239844,0.36095381,2467.7,2467.6,5.8600884]
["bitfinex","ETHUSD",1726778240485,0.93846378,2467.9,2467.6,5.8600884]
["bitfinex","ETHUSD",1726778240791,0.36095381,2467.8,2467.6,5.8600884]
["bitfinex","ETHUSD",1726778240950,0.36095381,2467.7,2467.6,5.8600884]
["bitfinex","ETHUSD",1726778242189,0.36095381,2467.7,2467.6,1.8075684]
["bitfinex","ETHUSD",1726778242354,0.5775357,2468.0,2467.6,1.8075684]
["bitfinex","ETHUSD",1726778242884,0.36096546,2467.7,2467.6,1.8075684]
["bitfinex","ETHUSD",1726778243590,0.72192493,2467.7,2467.6,1.8075684]
["bitfinex","ETHUSD",1726778246170,0.36095947,2467.7,2467.6,1.8075684]
["bitfinex","ETHUSD",1726778246893,0.36095947,2467.7,2467.5,4.93578]
["bitfinex","ETHUSD",1726778247134,0.36095947,2467.6,2467.5,4.93578]
["bitfinex","ETHUSD",1726778247300,0.36095947,2467.6,2467.3,4.05291]
["bitfinex","ETHUSD",1726778247470,0.36104684,2467.5,2467.3,8.89187784]
["bitfinex","ETHUSD",1726778247790,2.3991,2467.6,2467.3,4.83895784]
["bitfinex","ETHUSD",1726778247958,0.36096663,2467.5,2467.3,4.83895784]
["bitfinex","ETHUSD",1726778248160,2.3991,2467.6,2467.3,4.83895784]
["bitfinex","ETHUSD",1726778248368,0.36096126,2467.5,2467.3,4.83895784]
["bitfinex","ETHUSD",1726778248693,0.55,2467.8,2467.4,6.52506102]
["bitfinex","ETHUSD",1726778248993,0.55,2467.8,2467.4,5.8604084]
["bitfinex","ETHUSD",1726778249289,0.57760681,2467.7,2467.4,5.8604084]
["bitfinex","ETHUSD",1726778249501,0.36100425,2467.6,2467.4,5.8604084]
["bitfinex","ETHUSD",1726778249684,0.36100425,2467.5,2467.4,5.8604084]
["bitfinex","ETHUSD",1726778250196,0.3609866,2467.5,2467.4,1.8075684]
["bitfinex","ETHUSD",1726778250558,0.3609866,2467.5,2467.3,8.10582]
["bitfinex","ETHUSD",1726778250762,0.55,2467.8,2467.3,8.10582]
["bitfinex","ETHUSD",1726778250763,0.55,2467.8,2467.3,11.0122904]
["bitfinex","ETHUSD",1726778250973,0.93869975,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1726778251173,0.36103836,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1726778251396,0.55,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1726778251397,0.36103836,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1726778251583,0.36103836,2467.5,2467.3,4.05291]
["bitfinex","ETHUSD",1726778251796,2.4708,2467.6,2467.3,4.05291]
["bitfinex","ETHUSD",1726778252418,2.4708,2467.6,2466.9,4.05355]
["bitfinex","ETHUSD",1726778252419,2.4708,2467.4,2466.9,4.05355]
["bitfinex","ETHUSD",1726778252573,2.4708,2467.4,2466.9,5.8611184]
["bitfinex","ETHUSD",1726778252769,2.4708,2467.4,2467.0,4.05344]
["bitfinex","ETHUSD",1726778253192,2.4708,2467.4,2466.9,4.05355]
["bitfinex","ETHUSD",1726778253413,3.7494093,2467.4,2466.9,9.9146784]
["bitfinex","ETHUSD",1726778253613,0.36114652,2467.3,2466.9,9.9146784]
["bitfinex","ETHUSD",1726778253775,3.7494093,2467.4,2466.9,9.9146784]
["bitfinex","ETHUSD",1726778253776,0.36114652,2467.2,2466.9,9.9146784]
["bitfinex","ETHUSD",1726778253971,2.4708,2467.4,2466.9,9.9146784]
["bitfinex","ETHUSD",1726778254175,0.36109324,2467.3,2466.9,9.9146784]
["bitfinex","ETHUSD",1726778254513,0.36109324,2467.2,2466.9,9.9146784]
["bitfinex","ETHUSD",1726778254734,2.4708,2467.4,2466.9,9.9146784]
["bitfinex","ETHUSD",1726778254932,0.36107833,2467.3,2466.9,9.9146784]
["bitfinex","ETHUSD",1726778255340,3.2502412,2467.4,2466.9,9.9146784]
["bitfinex","ETHUSD",1726778255641,0.3610823,2467.2,2467.1,1.8075684]
["bitfinex","ETHUSD",1726778255801,0.36108575,2467.3,2467.2,4.05309]
["bitfinex","ETHUSD",1726778256141,7.46,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1726778256437,2.3732,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1726778256613,0.57783277,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1726778256803,2.3732,2467.9,2467.6,5.8600784]
["bitfinex","ETHUSD",1726778257001,2.3732,2467.9,2467.6,1.8075684]
["bitfinex","ETHUSD",1726778257226,0.57788341,2467.8,2467.6,1.8075684]
["bitfinex","ETHUSD",1726778257434,2.3732,2467.9,2467.6,1.8075684]
["bitfinex","ETHUSD",1726778258313,2.3732,2467.9,2467.6,5.8600484]
["bitfinex","ETHUSD",1726778259014,2.3732,2467.9,2467.6,7.03876112]
["bitfinex","ETHUSD",1726778259541,11.5115,2468.3,2467.7,4.05235]
["bitfinex","ETHUSD",1726778259848,3.52713323,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1726778260051,0.57793323,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1726778260349,0.57793323,2468.1,2467.8,1.8075684]
["bitfinex","ETHUSD",1726778261543,7.00075,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1726778262050,0.57799599,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1726778266202,7.00075,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1726778266562,0.57823521,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1726778266762,0.57823521,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1726778266985,8.105971,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1726778267211,0.57823711,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1726778267391,0.57823711,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1726778267700,8.105971,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1726778267867,1.2157431,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1726778268066,0.93963635,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1726778268403,0.36139919,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1726778268613,0.36139919,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1726778271212,7.00075,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1726778271521,2.0448609,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1726778271704,0.9396399,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1726778271885,0.36139996,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1726778272084,0.36139996,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1726778273412,0.36139996,2467.8,2467.6,5.8600684]
["bitfinex","ETHUSD",1726778273626,7.00075,2468.2,2467.6,5.8600684]
["bitfinex","ETHUSD",1726778273782,2.04486056,2468.1,2467.6,5.8600684]
["bitfinex","ETHUSD",1726778273981,0.93963956,2468.0,2467.6,5.8600684]
["bitfinex","ETHUSD",1726778274183,0.36139983,2467.9,2467.6,5.8600684]
["bitfinex","ETHUSD",1726778274413,7.00075,2468.2,2467.6,5.8600684]
["bitfinex","ETHUSD",1726778274616,7.00075,2468.2,2467.8,1.8075684]
["bitfinex","ETHUSD",1726778274617,2.9492,2468.2,2467.8,1.8075684]
["bitfinex","ETHUSD",1726778274821,2.3189,2468.4,2468.0,5.8593384]
["bitfinex","ETHUSD",1726778274985,0.93963429,2468.3,2468.0,5.8593384]
["bitfinex","ETHUSD",1726778275314,0.36139779,2468.2,2468.0,5.8593384]
["bitfinex","ETHUSD",1726778275512,0.36139779,2468.1,2468.0,5.8593384]
["bitfinex","ETHUSD",1726778275704,0.36139779,2468.1,2468.0,2.54042032]
["bitfinex","ETHUSD",1726778276501,0.36139779,2468.1,2468.0,6.59228032]
["bitfinex","ETHUSD",1726778276723,2.3189,2468.4,2468.0,6.59228032]
["bitfinex","ETHUSD",1726778276920,0.36135706,2468.3,2468.0,6.59228032]
["bitfinex","ETHUSD",1726778277089,0.36135706,2468.2,2468.0,6.59228032]
["bitfinex","ETHUSD",1726778277297,2.3189,2468.4,2468.1,1.15273803]
["bitfinex","ETHUSD",1726778277478,0.36135685,2468.3,2468.0,6.59228032]
["bitfinex","ETHUSD",1726778277678,2.3189,2468.4,2468.0,6.59228032]
["bitfinex","ETHUSD",1726778277998,0.36136006,2468.2,2468.0,6.59228032]
["bitfinex","ETHUSD",1726778278730,2.3189,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1726778278888,0.36135135,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1726778279089,0.36135135,2468.2,2468.1,4.05168]
["bitfinex","ETHUSD",1726778280018,0.36135135,2468.3,2468.1,5.20440003]
["bitfinex","ETHUSD",1726778280228,0.36135135,2468.2,2468.1,5.20440003]
["bitfinex","ETHUSD",1726778280520,0.36135135,2468.3,2468.1,1.15272003]
["bitfinex","ETHUSD",1726778280729,2.3189,2468.4,2468.0,6.59227032]
["bitfinex","ETHUSD",1726778280885,0.36135584,2468.2,2468.0,6.59227032]
["bitfinex","ETHUSD",1726778281086,2.3189,2468.4,2468.0,6.59227032]
["bitfinex","ETHUSD",1726778281326,0.03686,2468.5,2468.2,1.8075684]
["bitfinex","ETHUSD",1726778281530,0.03686,2468.5,2468.4,1.8075684]
["bitfinex","ETHUSD",1726778282032,0.39817735,2468.5,2468.4,1.8075684]
["bitfinex","ETHUSD",1726778282884,0.39817735,2468.5,2468.2,2.6907684]
["bitfinex","ETHUSD",1726778283290,0.36131735,2468.4,2468.2,2.6907684]
["bitfinex","ETHUSD",1726778283794,0.03686,2468.5,2468.2,2.6907684]
["bitfinex","ETHUSD",1726778284791,2.29266,2468.5,2468.1,4.05158]
["bitfinex","ETHUSD",1726778284993,0.36132644,2468.4,2468.1,8.10317]
["bitfinex","ETHUSD",1726778285324,2.29266,2468.5,2468.1,9.25584903]
["bitfinex","ETHUSD",1726778285527,2.29266,2468.5,2468.1,8.10317]
["bitfinex","ETHUSD",1726778286133,2.29266,2468.5,2468.1,4.05158]
["bitfinex","ETHUSD",1726778287197,2.29266,2468.5,2468.1,8.10318]
["bitfinex","ETHUSD",1726778287700,2.29266,2468.5,2468.2,4.05153]
["bitfinex","ETHUSD",1726778288399,2.29266,2468.5,2468.1,8.10315]
["bitfinex","ETHUSD",1726778288598,2.29266,2468.5,2468.1,4.05157]
["bitfinex","ETHUSD",1726778292744,2.04266,2468.5,2468.1,4.05157]
["bitfinex","ETHUSD",1726778306200,7.46,2469.0,2468.5,4.05094]
["bitfinex","ETHUSD",1726778306503,2.4639,2469.0,2468.8,1.8075684]
["bitfinex","ETHUSD",1726778306658,2.4639,2469.0,2468.8,5.8580084]
["bitfinex","ETHUSD",1726778306998,2.50076,2469.2,2468.8,5.8580084]
["bitfinex","ETHUSD",1726778309145,2.50076,2469.2,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778309306,2.50076,2469.2,2469.0,5.8577484]
["bitfinex","ETHUSD",1726778309307,0.03686,2469.2,2469.0,5.8577484]
["bitfinex","ETHUSD",1726778309942,0.03686,2469.2,2469.0,5.8576784]
["bitfinex","ETHUSD",1726778310112,0.03686,2469.2,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778310518,0.03686,2469.2,2469.0,5.8577284]
["bitfinex","ETHUSD",1726778311041,2.4051,2469.4,2469.0,5.8577284]
["bitfinex","ETHUSD",1726778311042,2.34196,2469.4,2469.0,5.8577284]
["bitfinex","ETHUSD",1726778311243,0.55,2469.6,2469.2,1.8075684]
["bitfinex","ETHUSD",1726778311445,0.03686,2469.9,2469.5,1.8075684]
["bitfinex","ETHUSD",1726778311647,0.03686,2469.9,2469.7,1.8075684]
["bitfinex","ETHUSD",1726778311847,0.03686,2469.9,2469.5,1.8075684]
["bitfinex","ETHUSD",1726778312015,4.04877,2469.9,2469.5,1.8075684]
["bitfinex","ETHUSD",1726778312220,0.36118716,2469.8,2469.5,1.8075684]
["bitfinex","ETHUSD",1726778312957,0.55,2469.8,2469.3,5.8571884]
["bitfinex","ETHUSD",1726778314207,2.4051,2469.7,2469.3,5.8571884]
["bitfinex","ETHUSD",1726778316161,2.4051,2469.7,2469.3,1.8075684]
["bitfinex","ETHUSD",1726778319749,6.45424,2469.7,2469.3,1.8075684]
["bitfinex","ETHUSD",1726778320064,4.59924,2469.6,2469.1,4.04995]
["bitfinex","ETHUSD",1726778321390,4.59924,2469.6,2469.2,1.8075684]
["bitfinex","ETHUSD",1726778322148,0.55,2469.6,2469.2,5.8574384]
["bitfinex","ETHUSD",1726778322388,0.55,2469.6,2469.4,1.8075684]
["bitfinex","ETHUSD",1726778324060,0.55,2469.6,2469.3,1.1595]
["bitfinex","ETHUSD",1726778326377,2.4051,2469.7,2469.3,1.1595]
["bitfinex","ETHUSD",1726778327070,2.4051,2469.7,2469.3,5.2092]
["bitfinex","ETHUSD",1726778329534,2.4051,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1726778330464,3.050503,2469.7,2469.1,5.20944]
["bitfinex","ETHUSD",1726778330624,7.099583,2469.7,2469.1,8.0999]
["bitfinex","ETHUSD",1726778330825,3.050503,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1726778332420,2.4051,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1726778332937,2.4051,2469.7,2469.2,5.8574384]
["bitfinex","ETHUSD",1726778333140,2.4051,2469.7,2469.3,1.1595]
["bitfinex","ETHUSD",1726778335634,2.4051,2469.7,2469.2,5.8574384]
["bitfinex","ETHUSD",1726778337610,6.45419,2469.7,2469.1,9.25935]
["bitfinex","ETHUSD",1726778337912,2.4044,2469.6,2469.1,4.04991]
["bitfinex","ETHUSD",1726778338074,2.4044,2469.6,2469.1,8.09987]
["bitfinex","ETHUSD",1726778340001,2.4648,2469.9,2469.5,1.8075684]
["bitfinex","ETHUSD",1726778340308,7.46,2470.0,2469.7,1.8075684]
["bitfinex","ETHUSD",1726778341381,7.46,2470.0,2469.6,4.04919]
["bitfinex","ETHUSD",1726778341780,7.46,2470.0,2469.6,4.04913]
["bitfinex","ETHUSD",1726778342093,7.46,2470.0,2469.6,4.75884767]
["bitfinex","ETHUSD",1726778342584,2.4326,2469.9,2469.4,4.04941]
["bitfinex","ETHUSD",1726778342987,2.4326,2469.9,2469.4,9.9064284]
["bitfinex","ETHUSD",1726778344091,2.4326,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1726778345085,0.36116023,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1726778345292,0.36116023,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1726778345486,0.72232046,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1726778345691,0.36116023,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1726778345923,0.36116023,2469.8,2469.7,9.20466684]
["bitfinex","ETHUSD",1726778346719,0.55,2470.2,2469.7,9.20466684]
["bitfinex","ETHUSD",1726778346873,0.36113868,2470.1,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778347078,9.7253,2470.3,2469.8,5.8564284]
["bitfinex","ETHUSD",1726778347079,0.36113868,2470.0,2469.8,5.8564284]
["bitfinex","ETHUSD",1726778347407,2.2653,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778347807,0.93895491,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1726778348004,2.2653,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778348005,0.3611365,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1726778348207,0.3611365,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1726778348517,0.3611365,2470.0,2469.9,5.14993052]
["bitfinex","ETHUSD",1726778348721,2.2653,2470.3,2469.9,5.14993052]
["bitfinex","ETHUSD",1726778349034,0.93895347,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1726778349186,0.36113595,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1726778349382,2.2653,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778349590,0.36113606,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1726778349781,0.36113606,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1726778349982,2.2653,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778350182,0.36113606,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1726778350483,0.36113606,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1726778350681,2.2653,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778351482,0.36113606,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1726778351908,0.36113606,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1726778352219,0.36113606,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1726778352420,0.36113606,2470.0,2469.7,5.15551684]
["bitfinex","ETHUSD",1726778352421,0.36113606,2470.0,2469.7,5.15546684]
["bitfinex","ETHUSD",1726778352682,2.2653,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726778352968,0.93895704,2470.2,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778353152,0.36113732,2470.1,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778353541,0.36113732,2470.0,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778353742,2.2653,2470.3,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778354066,0.93895761,2470.2,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778354265,2.2653,2470.3,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778354423,0.93895769,2470.1,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778355168,0.36113759,2470.0,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778355455,0.93895769,2470.1,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778355649,0.36113768,2470.0,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778355854,0.93895769,2470.1,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778356167,0.3611376,2470.0,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778356371,0.3611376,2469.9,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778356573,0.3611376,2470.0,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778356777,0.3611376,2469.9,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778356965,0.3611376,2469.9,2469.8,7.16294824]
["bitfinex","ETHUSD",1726778357164,2.2653,2470.3,2469.8,7.16294824]
["bitfinex","ETHUSD",1726778357365,0.93895737,2470.2,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778357754,0.93895737,2470.1,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778358087,0.36113747,2470.0,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778358378,2.2653,2470.3,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778358580,0.93895713,2470.2,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778358786,0.93895713,2470.1,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778358946,0.36113736,2470.0,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778359289,2.2653,2470.3,2469.8,7.16294824]
["bitfinex","ETHUSD",1726778359586,0.93895678,2470.2,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778359744,0.93895678,2470.1,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778359944,0.36113722,2470.0,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778360184,2.2653,2470.3,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778360387,0.93895678,2470.2,2469.8,5.8564584]
["bitfinex","ETHUSD",1726778360680,0.93895678,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1726778360902,0.36113722,2470.0,2469.8,4.04889]
["bitfinex","ETHUSD",1726778361047,6.31341,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726778361246,3.301433,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726778361871,0.93895604,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1726778362085,0.36113694,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1726778362384,0.36113694,2470.0,2469.8,4.04889]
["bitfinex","ETHUSD",1726778362555,2.2653,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726778362754,0.93892684,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1726778362980,2.2653,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726778362981,0.36112571,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1726778363283,0.36112571,2470.0,2469.8,4.04889]
["bitfinex","ETHUSD",1726778363483,2.2653,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726778363783,0.93893055,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1726778363950,0.36112713,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1726778364157,3.301424,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726778364379,0.36112277,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1726778364588,0.36112277,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1726778364799,2.2653,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726778364959,2.896622,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726778365370,0.36112292,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1726778365577,0.36112292,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1726778366281,2.2653,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726778366489,0.36112581,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1726778366794,0.36112581,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1726778367379,2.2653,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726778367565,0.93892575,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1726778367953,0.57780046,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1726778368153,0.36112517,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1726778368449,2.2653,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726778368654,2.896622,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726778368855,0.93893619,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1726778369191,0.3611293,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1726778369487,0.3611293,2470.0,2469.8,4.04889]
["bitfinex","ETHUSD",1726778369800,2.896622,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726778369801,2.2653,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726778370082,0.36112703,2470.2,2469.9,7.0157184]
["bitfinex","ETHUSD",1726778370247,0.36112703,2470.1,2469.9,11.0643684]
["bitfinex","ETHUSD",1726778370447,2.2653,2470.3,2469.9,7.0157184]
["bitfinex","ETHUSD",1726778370789,0.3611197,2470.2,2470.0,4.04853]
["bitfinex","ETHUSD",1726778370975,0.3611197,2470.1,2470.0,4.04853]
["bitfinex","ETHUSD",1726778371179,0.3611197,2470.1,2470.0,5.15495484]
["bitfinex","ETHUSD",1726778371601,0.3611197,2470.1,2470.0,5.23592046]
["bitfinex","ETHUSD",1726778371768,0.3611197,2470.1,2470.0,1.10642484]
["bitfinex","ETHUSD",1726778375584,6.33087,2470.5,2470.0,1.10642484]
["bitfinex","ETHUSD",1726778375921,6.33087,2470.5,2469.9,7.0157084]
["bitfinex","ETHUSD",1726778376106,0.36111551,2470.1,2469.9,7.0157084]
["bitfinex","ETHUSD",1726778377001,6.33087,2470.5,2469.9,7.0157084]
["bitfinex","ETHUSD",1726778377190,0.36110756,2470.4,2469.9,7.0157084]
["bitfinex","ETHUSD",1726778377395,0.36110756,2470.3,2469.9,7.0157084]
["bitfinex","ETHUSD",1726778377630,0.36110756,2470.2,2469.9,7.0157084]
["bitfinex","ETHUSD",1726778377906,0.36110756,2470.1,2469.9,8.12217724]
["bitfinex","ETHUSD",1726778378223,2.3704,2470.2,2469.9,6.96267724]
["bitfinex","ETHUSD",1726778378522,0.3611231,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1726778378670,0.3611231,2470.1,2469.1,4.12051603]
["bitfinex","ETHUSD",1726778378671,0.55,2469.7,2469.2,8.4995]
["bitfinex","ETHUSD",1726778378878,0.55,2469.7,2469.2,2.9670684]
["bitfinex","ETHUSD",1726778378879,0.36116666,2469.6,2469.2,2.9670684]
["bitfinex","ETHUSD",1726778379087,0.55,2469.7,2469.2,3.66877124]
["bitfinex","ETHUSD",1726778379600,0.36119573,2469.5,2469.2,3.66877124]
["bitfinex","ETHUSD",1726778380124,0.55,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1726778380306,0.36119231,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1726778380518,0.36119231,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1726778380689,0.55,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1726778381030,0.36119384,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1726778381184,0.36119384,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1726778381389,0.55,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1726778381729,0.36119336,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1726778381914,0.36119336,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1726778382122,0.55,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1726778382317,0.93910432,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1726778382505,0.36119397,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1726778382715,0.36119397,2469.5,2469.2,2.9670684]
["bitfinex","ETHUSD",1726778382889,0.55,2469.7,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778383590,0.93910813,2469.6,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778383805,0.36119543,2469.5,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778384016,0.55,2469.7,2469.2,8.12364524]
["bitfinex","ETHUSD",1726778384211,0.93911041,2469.6,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778384437,0.36119631,2469.5,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778384611,0.55,2469.7,2469.4,1.8075684]
["bitfinex","ETHUSD",1726778384798,0.36118905,2469.6,2469.4,1.8075684]
["bitfinex","ETHUSD",1726778384997,0.55,2469.7,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778384998,0.36118905,2469.5,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778385199,0.55,2469.7,2469.2,8.12364524]
["bitfinex","ETHUSD",1726778385494,0.93908437,2469.6,2469.2,8.12364524]
["bitfinex","ETHUSD",1726778385718,0.36118602,2469.5,2469.2,8.12364524]
["bitfinex","ETHUSD",1726778385896,0.36118602,2469.4,2469.2,8.12364524]
["bitfinex","ETHUSD",1726778386109,0.55,2469.7,2469.2,8.12364524]
["bitfinex","ETHUSD",1726778386339,0.93910167,2469.6,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778386553,0.36119295,2469.5,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778386729,0.55,2469.7,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778387051,0.3611931,2469.4,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778387211,0.3611931,2469.6,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778387417,0.36119307,2469.5,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778387616,0.55,2469.7,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778387819,0.93910206,2469.6,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778388017,0.3611931,2469.5,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778388231,0.55,2469.7,2469.2,7.88523701]
["bitfinex","ETHUSD",1726778388436,0.9391029,2469.6,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778388617,0.36119342,2469.5,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778388821,0.55,2469.7,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778389101,0.36119327,2469.6,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778389327,0.36119327,2469.5,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778389525,0.55,2469.7,2469.2,7.0169584]
["bitfinex","ETHUSD",1726778389950,0.55,2469.7,2469.0,4.05021]
["bitfinex","ETHUSD",1726778389951,2.3932,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1726778390131,6.44261,2469.5,2468.9,5.20977]
["bitfinex","ETHUSD",1726778390336,0.36119322,2469.4,2468.9,5.20977]
["bitfinex","ETHUSD",1726778390521,0.36119322,2469.3,2468.9,5.20977]
["bitfinex","ETHUSD",1726778390726,0.36119322,2469.2,2468.9,5.20977]
["bitfinex","ETHUSD",1726778390933,6.44261,2469.5,2468.9,5.20977]
["bitfinex","ETHUSD",1726778391127,0.93921126,2469.4,2468.9,5.20977]
["bitfinex","ETHUSD",1726778391328,0.3612351,2469.3,2468.9,9.26006]
["bitfinex","ETHUSD",1726778391655,7.546808,2469.5,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778391656,6.44261,2469.5,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778391828,0.36122848,2469.4,2469.0,5.8577684]
["bitfinex","ETHUSD",1726778392153,0.36122671,2469.3,2469.0,5.8577684]
["bitfinex","ETHUSD",1726778392341,2.3932,2469.5,2469.0,7.16452224]
["bitfinex","ETHUSD",1726778392538,0.3612156,2469.4,2469.0,3.11432224]
["bitfinex","ETHUSD",1726778392742,6.4426,2469.5,2469.0,3.11432224]
["bitfinex","ETHUSD",1726778392743,2.3932,2469.5,2469.0,3.11432224]
["bitfinex","ETHUSD",1726778393051,2.3932,2469.5,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778393226,0.36122544,2469.4,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778393417,2.3932,2469.5,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778393615,0.36122339,2469.4,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778393837,2.3932,2469.5,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778394055,0.36122383,2469.4,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778394249,2.3932,2469.5,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778394453,0.36122385,2469.4,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778394656,2.3932,2469.5,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778394825,0.36122389,2469.4,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778395026,2.3932,2469.5,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778395363,0.36122365,2469.4,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778395574,2.3932,2469.5,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778395726,0.36122361,2469.4,2468.9,5.20977]
["bitfinex","ETHUSD",1726778395922,7.5468,2469.5,2468.9,7.0173384]
["bitfinex","ETHUSD",1726778396143,0.36122609,2469.4,2468.9,11.0676084]
["bitfinex","ETHUSD",1726778396485,3.49739,2469.5,2469.1,1.8075684]
["bitfinex","ETHUSD",1726778396849,3.49739,2469.5,2469.1,5.8576084]
["bitfinex","ETHUSD",1726778397182,0.55,2469.5,2469.2,1.1595]
["bitfinex","ETHUSD",1726778403116,0.55,2469.6,2469.3,1.8075684]
["bitfinex","ETHUSD",1726778403464,2.3599,2469.7,2469.3,1.8075684]
["bitfinex","ETHUSD",1726778403663,0.55,2469.7,2469.5,1.8075684]
["bitfinex","ETHUSD",1726778403868,0.55,2469.8,2469.5,1.8075684]
["bitfinex","ETHUSD",1726778408007,4.59891,2469.8,2469.4,1.1595]
["bitfinex","ETHUSD",1726778408522,4.59891,2469.8,2468.9,4.05025]
["bitfinex","ETHUSD",1726778408523,2.8006,2469.5,2468.9,4.05025]
["bitfinex","ETHUSD",1726778408812,2.8006,2469.5,2468.9,9.9081084]
["bitfinex","ETHUSD",1726778409073,2.8006,2469.5,2469.1,1.8075684]
["bitfinex","ETHUSD",1726778410323,2.8006,2469.5,2468.9,5.8578184]
["bitfinex","ETHUSD",1726778410484,2.8006,2469.5,2468.9,9.9080984]
["bitfinex","ETHUSD",1726778410684,0.36122989,2469.4,2468.9,9.9080984]
["bitfinex","ETHUSD",1726778410910,2.8006,2469.5,2468.9,11.21485824]
["bitfinex","ETHUSD",1726778411115,0.36123279,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1726778411283,2.8006,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1726778411483,0.36123257,2469.4,2468.9,5.8578184]
["bitfinex","ETHUSD",1726778411781,2.8006,2469.5,2468.9,5.8578184]
["bitfinex","ETHUSD",1726778412007,0.36123258,2469.4,2468.9,9.9081084]
["bitfinex","ETHUSD",1726778412323,2.8006,2469.5,2468.9,10.59055364]
["bitfinex","ETHUSD",1726778413048,0.36123388,2469.4,2468.9,10.59055364]
["bitfinex","ETHUSD",1726778413224,2.8006,2469.5,2468.9,10.59055364]
["bitfinex","ETHUSD",1726778413419,0.361233,2469.4,2468.9,10.59054364]
["bitfinex","ETHUSD",1726778413626,2.8006,2469.5,2468.9,10.59054364]
["bitfinex","ETHUSD",1726778413859,0.36123098,2469.4,2468.9,10.59054364]
["bitfinex","ETHUSD",1726778414050,2.8006,2469.5,2468.9,10.59054364]
["bitfinex","ETHUSD",1726778414271,0.36123099,2469.4,2468.9,10.59054364]
["bitfinex","ETHUSD",1726778414483,2.8006,2469.5,2468.9,6.54026364]
["bitfinex","ETHUSD",1726778414760,6.30052,2469.2,2468.6,1.1595]
["bitfinex","ETHUSD",1726778414973,6.30052,2469.2,2468.6,5.21027]
["bitfinex","ETHUSD",1726778415641,2.2506,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1726778416227,3.2856,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1726778418150,3.2856,2469.2,2468.7,5.8582784]
["bitfinex","ETHUSD",1726778418341,2.2506,2469.2,2468.7,5.8582784]
["bitfinex","ETHUSD",1726778420442,0.36125382,2469.1,2468.7,5.8582784]
["bitfinex","ETHUSD",1726778420672,2.2506,2469.2,2468.7,5.8582784]
["bitfinex","ETHUSD",1726778420870,0.36125305,2469.1,2468.7,5.8582784]
["bitfinex","ETHUSD",1726778421065,2.2506,2469.2,2468.7,5.8582784]
["bitfinex","ETHUSD",1726778421270,0.36125295,2469.1,2468.7,5.8582784]
["bitfinex","ETHUSD",1726778421595,2.2506,2469.2,2468.7,7.27220559]
["bitfinex","ETHUSD",1726778421738,0.36125288,2469.1,2468.7,11.32291559]
["bitfinex","ETHUSD",1726778422050,2.2506,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1726778422247,2.2506,2469.2,2468.9,1.8075684]
["bitfinex","ETHUSD",1726778423691,0.36124231,2469.1,2468.9,1.8075684]
["bitfinex","ETHUSD",1726778423878,2.2506,2469.2,2468.9,1.8075684]
["bitfinex","ETHUSD",1726778424070,0.36124217,2469.1,2468.9,1.8075684]
["bitfinex","ETHUSD",1726778424395,2.2506,2469.2,2468.9,1.8075684]
["bitfinex","ETHUSD",1726778424549,0.36123798,2469.1,2468.9,1.8075684]
["bitfinex","ETHUSD",1726778424749,2.2506,2469.2,2468.9,1.8075684]
["bitfinex","ETHUSD",1726778425076,0.3612374,2469.1,2468.9,1.8075684]
["bitfinex","ETHUSD",1726778425270,2.2506,2469.2,2468.9,1.8075684]
["bitfinex","ETHUSD",1726778426053,0.36123673,2469.1,2468.9,1.8075684]
["bitfinex","ETHUSD",1726778426571,0.72248399,2469.1,2468.9,1.8075684]
["bitfinex","ETHUSD",1726778427071,0.36124726,2469.0,2468.8,4.05045]
["bitfinex","ETHUSD",1726778427454,0.36123673,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1726778427652,0.3612495,2469.0,2468.8,4.05045]
["bitfinex","ETHUSD",1726778427907,0.36123673,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1726778428253,0.3612492,2469.0,2468.8,4.05045]
["bitfinex","ETHUSD",1726778428448,2.2506,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1726778428958,0.36124859,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1726778429109,0.36124859,2469.0,2468.8,4.05045]
["bitfinex","ETHUSD",1726778429309,2.2506,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1726778429555,0.36124823,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1726778429713,0.36124823,2469.0,2468.8,4.05045]
["bitfinex","ETHUSD",1726778429913,2.2506,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1726778430114,0.36124813,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1726778430412,0.36124813,2469.0,2468.8,4.05045]
["bitfinex","ETHUSD",1726778430611,2.2506,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1726778430849,0.36124831,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1726778431146,0.36124831,2469.0,2468.8,4.05045]
["bitfinex","ETHUSD",1726778431451,2.2506,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1726778431651,0.36124842,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1726778431951,0.36124842,2469.0,2468.8,4.05045]
["bitfinex","ETHUSD",1726778432140,0.4769755,2469.0,2468.8,4.05045]
["bitfinex","ETHUSD",1726778432651,0.11572708,2469.0,2468.8,4.05045]
["bitfinex","ETHUSD",1726778432956,2.2506,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1726778433107,0.11570087,2468.9,2468.8,4.05045]
["bitfinex","ETHUSD",1726778433307,3.285593,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1726778433510,0.11570087,2468.9,2468.8,4.05045]
["bitfinex","ETHUSD",1726778433708,3.285593,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1726778434036,0.36124829,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1726778434242,0.47697537,2469.0,2468.8,4.05045]
["bitfinex","ETHUSD",1726778434532,0.47697537,2469.0,2468.7,5.8582784]
["bitfinex","ETHUSD",1726778434533,0.11572708,2469.0,2468.7,5.8582784]
["bitfinex","ETHUSD",1726778434738,2.80968441,2468.9,2468.4,5.21067]
["bitfinex","ETHUSD",1726778434905,0.36128441,2468.8,2468.4,5.21067]
["bitfinex","ETHUSD",1726778435104,0.11570135,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1726778435371,0.36129244,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1726778435721,0.11570351,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1726778435955,2.4484,2468.9,2468.5,4.05104]
["bitfinex","ETHUSD",1726778436114,3.09827,2468.9,2468.5,4.05104]
["bitfinex","ETHUSD",1726778436315,0.47711995,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1726778436838,0.11583982,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1726778439954,0.11583982,2468.8,2468.4,1.1595]
["bitfinex","ETHUSD",1726778440258,2.81590699,2468.7,2468.3,5.8587784]
["bitfinex","ETHUSD",1726778440550,0.36131611,2468.6,2468.3,5.8587784]
["bitfinex","ETHUSD",1726778440847,0.11554512,2468.5,2468.3,5.8587784]
["bitfinex","ETHUSD",1726778441076,2.4546,2468.7,2468.3,5.8587784]
["bitfinex","ETHUSD",1726778441348,0.1155189,2468.4,2468.3,5.8587784]
["bitfinex","ETHUSD",1726778441554,2.4546,2468.7,2468.3,5.8587784]
["bitfinex","ETHUSD",1726778442151,0.11557133,2468.6,2468.3,5.8587784]
["bitfinex","ETHUSD",1726778443282,0.11557133,2468.6,2468.5,5.8586084]
["bitfinex","ETHUSD",1726778443410,2.3691,2468.9,2468.6,4.05078]
["bitfinex","ETHUSD",1726778443610,0.47686995,2468.8,2468.7,1.8075684]
["bitfinex","ETHUSD",1726778443847,0.47686995,2468.8,2468.7,5.8582784]
["bitfinex","ETHUSD",1726778444762,0.47686995,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1726778445349,0.11555478,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1726778445533,0.11555478,2468.8,2468.6,1.8075684]
["bitfinex","ETHUSD",1726778445737,0.36131107,2468.8,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778445944,0.11549813,2468.7,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778446112,2.3691,2469.1,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778446313,0.11549813,2468.7,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778446953,2.3691,2469.1,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778447141,0.11549813,2468.7,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778447341,2.3691,2469.1,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778447546,0.11549813,2468.7,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778448052,2.3691,2469.1,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778448398,0.11549813,2468.7,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778448560,3.757008,2469.1,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778448561,2.3691,2469.1,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778448765,0.11549813,2468.7,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778448969,2.3691,2469.1,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778449135,0.11549813,2468.7,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778449347,2.3691,2469.1,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778449693,8.212076,2469.1,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778449997,0.11557675,2469.0,2468.6,1.8075684]
["bitfinex","ETHUSD",1726778450984,0.11557675,2469.0,2468.6,5.8584284]
["bitfinex","ETHUSD",1726778452941,0.11557675,2469.0,2468.6,1.8075684]
["bitfinex","ETHUSD",1726778453137,0.11557675,2469.0,2468.5,4.05089]
["bitfinex","ETHUSD",1726778453569,1.35334003,2469.0,2468.5,4.05089]
["bitfinex","ETHUSD",1726778458077,5.40357003,2469.0,2468.5,4.05089]
["bitfinex","ETHUSD",1726778458382,6.90158,2468.9,2468.3,4.05126]
["bitfinex","ETHUSD",1726778458771,0.11168844,2468.8,2468.3,4.05126]
["bitfinex","ETHUSD",1726778459084,0.11168844,2468.8,2468.4,1.8075684]
["bitfinex","ETHUSD",1726778459977,0.11168844,2468.8,2468.4,5.8587584]
["bitfinex","ETHUSD",1726778461974,0.11168844,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1726778465894,0.11168844,2468.8,2468.3,4.05126]
["bitfinex","ETHUSD",1726778466094,0.11168844,2468.8,2468.3,8.10253]
["bitfinex","ETHUSD",1726778466397,2.3435,2468.7,2468.3,8.10253]
["bitfinex","ETHUSD",1726778466579,2.3435,2468.7,2468.4,4.05118]
["bitfinex","ETHUSD",1726778466788,0.11163602,2468.6,2468.4,4.05118]
["bitfinex","ETHUSD",1726778475292,0.11163602,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1726778480325,0.11163602,2468.6,2468.5,10.07181]
["bitfinex","ETHUSD",1726778480526,2.3442,2469.1,2468.5,6.02077]
["bitfinex","ETHUSD",1726778480826,0.10786428,2469.0,2468.7,4.05061]
["bitfinex","ETHUSD",1726778488616,0.10786428,2469.0,2468.5,9.26137]
["bitfinex","ETHUSD",1726778488814,0.10786428,2469.0,2468.5,5.21043]
["bitfinex","ETHUSD",1726778489294,0.10786428,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1726778489991,0.55,2468.9,2468.5,5.21043]
["bitfinex","ETHUSD",1726778490194,0.55,2468.9,2468.6,4.05082]
["bitfinex","ETHUSD",1726778490506,0.0884411,2468.8,2468.6,5.8583884]
["bitfinex","ETHUSD",1726778490706,2.3442,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1726778491030,0.08851172,2469.0,2468.7,4.05071]
["bitfinex","ETHUSD",1726778491618,0.08851172,2469.0,2468.5,5.21041]
["bitfinex","ETHUSD",1726778491828,0.08851172,2469.0,2468.6,4.05074]
["bitfinex","ETHUSD",1726778493338,0.08851172,2469.0,2468.8,2.9670684]
["bitfinex","ETHUSD",1726778493545,0.55,2469.2,2468.8,7.0174984]
["bitfinex","ETHUSD",1726778493846,0.08853792,2469.1,2468.8,7.0174984]
["bitfinex","ETHUSD",1726778494644,0.08853792,2469.1,2468.8,2.9670684]
["bitfinex","ETHUSD",1726778495232,0.08853792,2469.1,2468.9,4.05025]
["bitfinex","ETHUSD",1726778495461,0.08853792,2469.1,2468.8,7.0175584]
["bitfinex","ETHUSD",1726778495636,2.4694,2469.3,2468.8,7.71931424]
["bitfinex","ETHUSD",1726778495845,2.4694,2469.3,2469.0,1.8075684]
["bitfinex","ETHUSD",1726778496141,2.436,2469.6,2469.2,1.8075684]
["bitfinex","ETHUSD",1726778496541,2.436,2469.6,2469.1,5.20944]
["bitfinex","ETHUSD",1726778498766,6.48524,2469.6,2469.1,1.1595]
["bitfinex","ETHUSD",1726778499103,6.48524,2469.6,2469.0,5.8576384]
["bitfinex","ETHUSD",1726778499730,0.08866899,2469.5,2469.0,5.8576384]
["bitfinex","ETHUSD",1726778499939,0.08866899,2469.5,2469.0,6.96440524]
["bitfinex","ETHUSD",1726778505147,2.267,2469.4,2468.8,5.8580284]
["bitfinex","ETHUSD",1726778505460,2.267,2469.2,2468.8,5.8580284]
["bitfinex","ETHUSD",1726778505814,0.08868338,2469.1,2468.8,5.8580284]
["bitfinex","ETHUSD",1726778506848,0.08868338,2469.1,2468.7,1.1595]
["bitfinex","ETHUSD",1726778507149,0.08868338,2469.1,2468.4,5.21061]
["bitfinex","ETHUSD",1726778507150,0.55,2468.9,2468.4,5.21061]
["bitfinex","ETHUSD",1726778507380,0.55,2468.9,2468.5,1.8075684]
["bitfinex","ETHUSD",1726778507510,0.44994597,2468.8,2468.5,1.8075684]
["bitfinex","ETHUSD",1726778507707,0.08869505,2468.8,2468.5,1.8075684]
["bitfinex","ETHUSD",1726778510224,0.08869505,2468.8,2468.5,5.8585684]
["bitfinex","ETHUSD",1726778510439,0.08869505,2468.8,2468.5,6.96548624]
["bitfinex","ETHUSD",1726778519382,0.08869505,2468.8,2468.5,5.8585684]
["bitfinex","ETHUSD",1726778520527,0.08869505,2468.8,2468.7,5.8582784]
["bitfinex","ETHUSD",1726778520705,0.08869505,2468.8,2468.7,11.0684884]
["bitfinex","ETHUSD",1726778520910,7.46,2469.3,2469.1,4.04996]
["bitfinex","ETHUSD",1726778521099,7.46,2469.3,2469.1,5.8575284]
["bitfinex","ETHUSD",1726778521295,2.2608,2469.4,2469.2,4.04989]
["bitfinex","ETHUSD",1726778521703,2.2608,2469.4,2469.1,5.8575284]
["bitfinex","ETHUSD",1726778522800,2.2608,2469.4,2469.1,9.9074784]
["bitfinex","ETHUSD",1726778523001,2.2608,2469.4,2469.1,9.9074684]
["bitfinex","ETHUSD",1726778523515,2.2608,2469.4,2469.1,5.8575184]
["bitfinex","ETHUSD",1726778523722,2.2608,2469.4,2469.1,9.9074784]
["bitfinex","ETHUSD",1726778524293,2.2608,2469.4,2469.1,11.01417624]
["bitfinex","ETHUSD",1726778525116,4.04908,2469.7,2469.1,11.01417624]
["bitfinex","ETHUSD",1726778525322,2.3666,2469.6,2469.3,4.04964]
["bitfinex","ETHUSD",1726778525508,2.3666,2469.6,2469.3,5.8572084]
["bitfinex","ETHUSD",1726778525909,2.3666,2469.6,2469.3,1.8075684]
["bitfinex","ETHUSD",1726778529667,0.07442275,2469.5,2469.3,1.8075684]
["bitfinex","ETHUSD",1726778531881,0.07442275,2469.5,2469.1,4.04992]
["bitfinex","ETHUSD",1726778532025,0.07442275,2469.5,2469.2,1.8075684]
["bitfinex","ETHUSD",1726778532026,0.72345703,2469.5,2469.2,1.8075684]
["bitfinex","ETHUSD",1726778532368,0.07442275,2469.5,2469.2,1.8075684]
["bitfinex","ETHUSD",1726778532967,0.07442275,2469.5,2469.2,5.8573984]
["bitfinex","ETHUSD",1726778535390,0.07442275,2469.5,2469.3,4.04971]
["bitfinex","ETHUSD",1726778536286,0.07442275,2469.5,2469.1,5.8574884]
["bitfinex","ETHUSD",1726778537053,0.07442275,2469.5,2469.2,4.04986]
["bitfinex","ETHUSD",1726778544481,0.07442275,2469.5,2469.2,5.8574284]
["bitfinex","ETHUSD",1726778545312,0.07442275,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1726778551913,0.07442275,2469.5,2469.3,5.8572884]
["bitfinex","ETHUSD",1726778554488,0.07442275,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1726778566870,0.07442275,2469.5,2469.3,5.8572884]
["bitfinex","ETHUSD",1726778567084,0.07442275,2469.5,2469.3,9.9069184]
["bitfinex","ETHUSD",1726778567572,0.07442275,2469.5,2469.3,9.9068284]
["bitfinex","ETHUSD",1726778568288,0.07442275,2469.5,2469.3,5.8571984]
["bitfinex","ETHUSD",1726778570336,0.07442275,2469.5,2469.4,8.18010993]
["bitfinex","ETHUSD",1726778570575,0.07442275,2469.5,2469.4,16.38915715]
["bitfinex","ETHUSD",1726778570770,2.3387,2470.1,2469.9,4.04865]
["bitfinex","ETHUSD",1726778570939,2.3387,2470.1,2470.0,1.8075684]
["bitfinex","ETHUSD",1726778571281,0.57773596,2470.1,2470.0,1.8075684]
["bitfinex","ETHUSD",1726778571436,0.57770171,2470.1,2470.0,5.8561484]
["bitfinex","ETHUSD",1726778571644,2.3387,2470.0,2469.9,4.04863]
["bitfinex","ETHUSD",1726778573381,0.55,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1726778573591,0.55,2470.3,2470.0,1.8075684]
["bitfinex","ETHUSD",1726778573787,1.243189,2470.3,2470.0,1.8075684]
["bitfinex","ETHUSD",1726778573941,1.243189,2470.3,2470.0,5.8561484]
["bitfinex","ETHUSD",1726778574347,0.55,2470.3,2470.0,1.8075684]
["bitfinex","ETHUSD",1726778574544,0.55,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1726778574545,0.55,2470.3,2469.9,8.09727]
["bitfinex","ETHUSD",1726778574868,0.05684948,2470.2,2470.0,1.8075684]
["bitfinex","ETHUSD",1726778575065,0.55,2470.3,2470.0,1.8075684]
["bitfinex","ETHUSD",1726778575395,0.05679135,2470.2,2470.0,5.8560584]
["bitfinex","ETHUSD",1726778575554,0.05679135,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1726778575755,2.3341,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1726778575976,0.05682758,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1726778576183,2.3341,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1726778576397,0.05682158,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1726778576613,2.3341,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1726778576752,0.05682758,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1726778576948,2.3341,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1726778577187,0.05682758,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1726778577396,2.3341,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1726778577548,0.05690514,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1726778577753,2.9389337,2470.6,2470.2,8.0964]
["bitfinex","ETHUSD",1726778577992,2.3889337,2470.6,2470.3,5.8555584]
["bitfinex","ETHUSD",1726778579582,2.3889337,2470.6,2470.1,2.9670684]
["bitfinex","ETHUSD",1726778579785,2.63151307,2470.6,2470.1,5.8558884]
["bitfinex","ETHUSD",1726778580701,4.29571307,2470.6,2470.1,1.8075684]
["bitfinex","ETHUSD",1726778580885,2.3834,2470.5,2470.1,5.8559784]
["bitfinex","ETHUSD",1726778581461,2.3834,2470.5,2470.1,1.8075684]
["bitfinex","ETHUSD",1726778582459,2.3834,2470.5,2470.1,5.8558784]
["bitfinex","ETHUSD",1726778584109,3.05498631,2470.5,2470.1,5.8558784]
["bitfinex","ETHUSD",1726778585516,3.05498631,2470.5,2470.1,1.8075684]
["bitfinex","ETHUSD",1726778585878,3.05498631,2470.5,2470.1,5.8559284]
["bitfinex","ETHUSD",1726778586975,3.05498631,2470.5,2470.1,1.8075684]
["bitfinex","ETHUSD",1726778587703,3.05498631,2470.5,2470.1,5.8558884]
["bitfinex","ETHUSD",1726778588277,2.3834,2470.5,2470.1,5.8558884]
["bitfinex","ETHUSD",1726778589594,0.05478908,2470.4,2470.1,5.8558884]
["bitfinex","ETHUSD",1726778595837,0.05478908,2470.4,2470.0,4.04845]
["bitfinex","ETHUSD",1726778595993,0.05478908,2470.4,2470.0,5.8560184]
["bitfinex","ETHUSD",1726778596199,2.3465,2470.3,2470.0,5.8560184]
["bitfinex","ETHUSD",1726778596518,0.0529244,2470.2,2470.0,5.8560184]
["bitfinex","ETHUSD",1726778596888,2.99140691,2470.3,2470.0,5.8560184]
["bitfinex","ETHUSD",1726778597115,0.05293052,2470.2,2470.0,5.8560184]
["bitfinex","ETHUSD",1726778597524,2.99140691,2470.3,2470.0,5.8560184]
["bitfinex","ETHUSD",1726778597690,0.05290434,2470.1,2470.0,5.8560184]
["bitfinex","ETHUSD",1726778597888,2.99140691,2470.3,2470.0,5.8560184]
["bitfinex","ETHUSD",1726778598083,0.05293052,2470.2,2470.0,5.8560184]
["bitfinex","ETHUSD",1726778598329,2.99140691,2470.3,2470.0,5.8560184]
["bitfinex","ETHUSD",1726778598783,0.05293052,2470.2,2470.0,5.8560184]
["bitfinex","ETHUSD",1726778598983,2.99140691,2470.3,2470.0,5.8560184]
["bitfinex","ETHUSD",1726778599183,2.99140691,2470.3,2469.8,5.8563184]
["bitfinex","ETHUSD",1726778599184,0.35207121,2470.2,2469.8,5.8563184]
["bitfinex","ETHUSD",1726778599419,0.05293052,2470.2,2469.9,4.04865]
["bitfinex","ETHUSD",1726778599924,0.05290434,2470.1,2469.9,4.04865]
["bitfinex","ETHUSD",1726778600287,2.99140691,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1726778600503,0.05293052,2470.2,2469.9,4.04865]
["bitfinex","ETHUSD",1726778600697,2.99140691,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1726778600935,0.05293052,2470.2,2469.9,4.04865]
["bitfinex","ETHUSD",1726778601250,2.99140691,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1726778601549,0.05293052,2470.2,2469.9,4.04865]
["bitfinex","ETHUSD",1726778601902,2.3465,2470.3,2470.0,1.8075684]
["bitfinex","ETHUSD",1726778602247,0.05230718,2470.2,2470.0,1.8075684]
["bitfinex","ETHUSD",1726778602417,2.3465,2470.3,2470.0,1.8075684]
["bitfinex","ETHUSD",1726778602607,0.05223781,2470.2,2470.0,1.8075684]
["bitfinex","ETHUSD",1726778602808,2.3465,2470.3,2470.0,1.8075684]
["bitfinex","ETHUSD",1726778603120,2.985928,2470.3,2470.0,1.8075684]
["bitfinex","ETHUSD",1726778603323,0.05223781,2470.2,2470.0,1.8075684]
["bitfinex","ETHUSD",1726778603709,2.985928,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778603909,0.05173486,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1726778604238,0.05170868,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1726778604423,2.985928,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778604639,0.35032766,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1726778606703,0.35032766,2470.2,2469.8,5.8563184]
["bitfinex","ETHUSD",1726778609725,0.35032766,2470.2,2469.8,9.9051384]
["bitfinex","ETHUSD",1726778609930,0.35032766,2470.2,2469.8,5.8563184]
["bitfinex","ETHUSD",1726778610152,2.3849,2470.1,2469.6,5.8567084]
["bitfinex","ETHUSD",1726778610322,2.3849,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1726778610529,0.0516825,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1726778611369,2.3849,2469.9,2469.6,5.8567084]
["bitfinex","ETHUSD",1726778611780,0.05163013,2469.8,2469.6,5.8567084]
["bitfinex","ETHUSD",1726778612623,0.05163013,2469.8,2469.6,9.9058384]
["bitfinex","ETHUSD",1726778612837,0.05163013,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1726778613340,0.05163013,2469.8,2469.6,7.0161984]
["bitfinex","ETHUSD",1726778613536,0.05163013,2469.8,2469.6,5.8566984]
["bitfinex","ETHUSD",1726778614453,0.05163013,2469.8,2469.6,9.9058484]
["bitfinex","ETHUSD",1726778614639,0.05163013,2469.8,2469.6,5.8566984]
["bitfinex","ETHUSD",1726778616487,0.04993706,2470.1,2469.8,5.8563984]
["bitfinex","ETHUSD",1726778616685,0.36082442,2470.0,2469.8,5.8563984]
["bitfinex","ETHUSD",1726778616889,0.04987445,2469.9,2469.8,5.8563984]
["bitfinex","ETHUSD",1726778617099,2.3071,2470.2,2469.8,6.65900165]
["bitfinex","ETHUSD",1726778617255,0.41074747,2470.1,2469.8,6.65900165]
["bitfinex","ETHUSD",1726778617455,0.36082065,2470.0,2469.8,6.65900165]
["bitfinex","ETHUSD",1726778617760,0.04987445,2469.9,2469.8,2.61017165]
["bitfinex","ETHUSD",1726778618089,2.3071,2470.2,2469.8,2.61017165]
["bitfinex","ETHUSD",1726778618389,0.41075373,2470.1,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778618588,0.36082691,2470.0,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778619096,0.04987445,2469.9,2469.8,5.8564784]
["bitfinex","ETHUSD",1726778619263,2.3071,2470.2,2469.8,5.8564784]
["bitfinex","ETHUSD",1726778619472,0.04992682,2470.1,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778619887,0.41075188,2470.1,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778620088,0.36082506,2470.0,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778620431,0.04987445,2469.9,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778620914,2.3071,2470.2,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778621075,0.41075009,2470.1,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778621276,0.36082327,2470.0,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778621471,0.04987445,2469.9,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778621673,2.3071,2470.2,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778621872,0.41075414,2470.1,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778622125,0.36082732,2470.0,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778622327,0.04987445,2469.9,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778622548,2.3071,2470.2,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778622687,0.36082734,2470.1,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778622893,0.04990064,2470.0,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778623087,2.3071,2470.2,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778623338,0.04992682,2470.1,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778623635,0.3608273,2470.0,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778624003,0.04987445,2469.9,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778624394,2.3071,2470.2,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778624730,0.36082797,2470.1,2469.6,1.8075684]
["bitfinex","ETHUSD",1726778624899,0.04863397,2470.0,2469.8,7.0159684]
["bitfinex","ETHUSD",1726778625096,2.424,2470.2,2469.8,7.0159684]
["bitfinex","ETHUSD",1726778625328,0.04867852,2470.1,2469.8,7.0159684]
["bitfinex","ETHUSD",1726778626089,0.04867852,2470.1,2469.8,2.9670684]
["bitfinex","ETHUSD",1726778627528,0.04867852,2470.1,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778628926,0.04867852,2470.1,2469.8,1.8020347]
["bitfinex","ETHUSD",1726778637442,0.36046223,2470.0,2469.8,1.8020347]
["bitfinex","ETHUSD",1726778637824,0.04862615,2469.9,2469.6,11.0653684]
["bitfinex","ETHUSD",1726778638021,0.04862615,2469.9,2469.6,12.47190524]
["bitfinex","ETHUSD",1726778638221,0.04859997,2469.8,2469.7,4.04906]
["bitfinex","ETHUSD",1726778638426,2.424,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1726778638653,0.93720374,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1726778638823,0.36046298,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1726778639022,0.04867852,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1726778639023,0.04862615,2469.9,2469.7,4.04906]
["bitfinex","ETHUSD",1726778639324,2.424,2470.2,2469.7,5.15558784]
["bitfinex","ETHUSD",1726778639627,0.98583104,2470.1,2469.7,5.15558784]
["bitfinex","ETHUSD",1726778639828,0.36046297,2470.0,2469.7,5.15558784]
["bitfinex","ETHUSD",1726778640260,0.40908921,2469.9,2469.7,5.15558784]
["bitfinex","ETHUSD",1726778640673,0.04862615,2469.9,2469.7,5.15558784]
["bitfinex","ETHUSD",1726778641035,2.424,2470.2,2469.7,5.15558784]
["bitfinex","ETHUSD",1726778641236,0.93720361,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1726778641537,0.40912547,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1726778641743,0.36046293,2469.9,2469.7,4.04906]
["bitfinex","ETHUSD",1726778642053,2.424,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1726778642054,0.04861017,2469.8,2469.7,4.04906]
["bitfinex","ETHUSD",1726778642449,2.424,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1726778642655,0.04861423,2469.8,2469.7,4.04906]
["bitfinex","ETHUSD",1726778642965,0.04851181,2469.8,2469.7,5.15558784]
["bitfinex","ETHUSD",1726778643360,0.93720401,2470.1,2469.7,5.15558784]
["bitfinex","ETHUSD",1726778643581,0.04861423,2469.8,2469.5,5.20885]
["bitfinex","ETHUSD",1726778643879,2.2537,2470.0,2469.5,5.20885]
["bitfinex","ETHUSD",1726778644088,0.04858804,2469.7,2469.5,5.20885]
["bitfinex","ETHUSD",1726778644252,2.2537,2470.0,2469.5,5.20885]
["bitfinex","ETHUSD",1726778644579,2.2537,2470.0,2469.5,8.20885]
["bitfinex","ETHUSD",1726778644764,0.40910618,2469.9,2469.5,9.81543984]
["bitfinex","ETHUSD",1726778644935,0.36046576,2469.8,2469.5,9.81543984]
["bitfinex","ETHUSD",1726778645132,0.04858804,2469.7,2469.5,9.81543984]
["bitfinex","ETHUSD",1726778645374,2.2537,2470.0,2469.5,9.81543984]
["bitfinex","ETHUSD",1726778645574,0.04856185,2469.6,2469.5,8.20885]
["bitfinex","ETHUSD",1726778645774,2.2537,2470.0,2469.5,1.1595]
["bitfinex","ETHUSD",1726778646087,2.13724547,2472.7,2469.3,1.1595]
["bitfinex","ETHUSD",1726778646088,4.04892,2469.8,2469.3,1.1595]
["bitfinex","ETHUSD",1726778646236,2.95331829,2469.7,2469.3,1.1595]
["bitfinex","ETHUSD",1726778646437,2.50328804,2469.7,2469.3,2.9670684]
["bitfinex","ETHUSD",1726778646860,0.36048574,2469.6,2469.3,2.9670684]
["bitfinex","ETHUSD",1726778647051,2.4547,2469.7,2469.3,7.0167584]
["bitfinex","ETHUSD",1726778647439,0.04855161,2469.6,2469.3,7.0167584]
["bitfinex","ETHUSD",1726778647978,0.04855161,2469.6,2469.3,5.8572584]
["bitfinex","ETHUSD",1726778649663,0.04855161,2469.6,2469.3,1.8075684]
["bitfinex","ETHUSD",1726778650163,2.3583,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1726778650361,0.36054045,2469.4,2468.9,7.0173384]
["bitfinex","ETHUSD",1726778650569,0.04849922,2469.4,2469.0,4.05017]
["bitfinex","ETHUSD",1726778650769,0.36053105,2469.3,2469.0,4.05017]
["bitfinex","ETHUSD",1726778650957,0.04849922,2469.4,2469.1,1.8075684]
["bitfinex","ETHUSD",1726778651281,0.36054308,2469.3,2469.1,1.8075684]
["bitfinex","ETHUSD",1726778651587,0.04837744,2469.2,2469.1,1.8075684]
["bitfinex","ETHUSD",1726778651987,6.40772,2469.5,2469.1,1.8075684]
["bitfinex","ETHUSD",1726778652284,0.04837744,2469.2,2469.1,1.8075684]
["bitfinex","ETHUSD",1726778652483,6.40772,2469.5,2469.1,1.8075684]
["bitfinex","ETHUSD",1726778652782,0.36054407,2469.4,2469.1,1.8075684]
["bitfinex","ETHUSD",1726778652955,0.04842983,2469.4,2469.1,1.8075684]
["bitfinex","ETHUSD",1726778653538,0.04842983,2469.4,2469.0,4.05017]
["bitfinex","ETHUSD",1726778659206,0.04842983,2469.4,2469.0,5.15694284]
["bitfinex","ETHUSD",1726778659381,0.04842983,2469.4,2469.1,1.8075684]
["bitfinex","ETHUSD",1726778671318,0.04842983,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1726778684365,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778684732,0.04808197,2469.2,2469.0,4.05013]
["bitfinex","ETHUSD",1726778685131,0.04805577,2469.1,2469.0,4.05013]
["bitfinex","ETHUSD",1726778685349,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778685667,0.04808197,2469.2,2469.0,4.05013]
["bitfinex","ETHUSD",1726778686021,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778686268,0.04805577,2469.1,2469.0,4.05013]
["bitfinex","ETHUSD",1726778686471,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778686955,0.04808197,2469.2,2469.0,4.05013]
["bitfinex","ETHUSD",1726778687178,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778687461,0.04800226,2469.2,2469.0,4.05013]
["bitfinex","ETHUSD",1726778687851,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778688585,0.04800226,2469.2,2469.0,4.05013]
["bitfinex","ETHUSD",1726778688862,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778689073,0.04797605,2469.1,2469.0,4.05013]
["bitfinex","ETHUSD",1726778689233,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778689436,0.04797605,2469.1,2469.0,4.05013]
["bitfinex","ETHUSD",1726778689642,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778689945,0.04797605,2469.1,2469.0,4.05013]
["bitfinex","ETHUSD",1726778690146,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778690623,0.04800226,2469.2,2469.0,4.05013]
["bitfinex","ETHUSD",1726778690827,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778691147,0.04797605,2469.1,2469.0,4.05013]
["bitfinex","ETHUSD",1726778691759,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778691970,0.04641511,2469.1,2469.0,4.05013]
["bitfinex","ETHUSD",1726778692142,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778692731,0.04644131,2469.2,2469.0,4.05013]
["bitfinex","ETHUSD",1726778693153,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778693461,0.04644585,2469.1,2469.0,4.05013]
["bitfinex","ETHUSD",1726778693649,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778693827,0.04644585,2469.1,2469.0,4.05013]
["bitfinex","ETHUSD",1726778694027,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778694270,0.04644585,2469.1,2469.0,4.05013]
["bitfinex","ETHUSD",1726778694475,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778694629,0.04644585,2469.1,2469.0,4.05013]
["bitfinex","ETHUSD",1726778695034,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778695302,0.36054179,2469.2,2469.0,4.05013]
["bitfinex","ETHUSD",1726778695459,0.40701384,2469.2,2469.0,4.05013]
["bitfinex","ETHUSD",1726778695780,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778696083,0.40701376,2469.2,2469.0,4.05013]
["bitfinex","ETHUSD",1726778699694,0.04647205,2469.2,2469.0,4.05013]
["bitfinex","ETHUSD",1726778699904,2.3746,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726778700060,0.0464561,2469.1,2469.0,4.05013]
["bitfinex","ETHUSD",1726778700387,2.3746,2469.3,2469.0,8.10022]
["bitfinex","ETHUSD",1726778700586,0.0464561,2469.1,2469.0,4.05011]
["bitfinex","ETHUSD",1726778700790,2.3746,2469.3,2469.0,4.05011]
["bitfinex","ETHUSD",1726778701154,0.40702318,2469.2,2469.0,4.05011]
["bitfinex","ETHUSD",1726778701493,0.0464823,2469.2,2469.0,4.05011]
["bitfinex","ETHUSD",1726778701703,2.3746,2469.3,2469.0,4.05011]
["bitfinex","ETHUSD",1726778701896,0.36054064,2469.2,2469.0,8.10024]
["bitfinex","ETHUSD",1726778702055,0.0464823,2469.2,2469.0,8.10023]
["bitfinex","ETHUSD",1726778702255,2.3746,2469.3,2469.0,8.10023]
["bitfinex","ETHUSD",1726778702461,0.36054012,2469.2,2469.0,4.05011]
["bitfinex","ETHUSD",1726778702763,2.3746,2469.3,2469.0,4.05011]
["bitfinex","ETHUSD",1726778702989,0.4070146,2469.2,2469.0,5.8576784]
["bitfinex","ETHUSD",1726778703158,2.3746,2469.3,2469.0,5.8576784]
["bitfinex","ETHUSD",1726778703359,0.36053808,2469.2,2469.0,5.8576784]
["bitfinex","ETHUSD",1726778703559,2.3746,2469.3,2469.0,5.8576784]
["bitfinex","ETHUSD",1726778703800,0.40701634,2469.2,2469.0,5.8576784]
["bitfinex","ETHUSD",1726778703996,2.3746,2469.3,2469.0,5.8576784]
["bitfinex","ETHUSD",1726778704301,7.46,2469.9,2469.7,4.04905]
["bitfinex","ETHUSD",1726778704485,2.376,2470.1,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778704874,2.376,2470.1,2469.8,5.8564684]
["bitfinex","ETHUSD",1726778704875,0.36047414,2470.0,2469.8,5.8564684]
["bitfinex","ETHUSD",1726778705077,0.36047414,2470.0,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778705391,1.29768657,2470.0,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778705760,0.57674611,2469.9,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778705960,0.93721243,2469.9,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778706201,0.36046632,2469.9,2469.8,1.8075684]
["bitfinex","ETHUSD",1726778706574,0.36046632,2469.9,2469.7,4.04895]
["bitfinex","ETHUSD",1726778706759,0.36046632,2469.8,2469.7,4.04895]
["bitfinex","ETHUSD",1726778707612,0.36047414,2470.0,2469.7,4.04895]
["bitfinex","ETHUSD",1726778707914,0.3604691,2469.8,2469.7,4.04895]
["bitfinex","ETHUSD",1726778708203,0.3604691,2469.9,2469.7,4.04895]
["bitfinex","ETHUSD",1726778708517,0.36047414,2470.0,2469.8,5.8564684]
["bitfinex","ETHUSD",1726778708859,0.36045817,2469.9,2469.8,5.8564684]
["bitfinex","ETHUSD",1726778709061,0.36045817,2469.9,2469.8,11.01187024]
["bitfinex","ETHUSD",1726778709366,0.36047414,2470.0,2469.9,9.25698]
["bitfinex","ETHUSD",1726778709558,9.8827,2470.5,2470.0,4.04845]
["bitfinex","ETHUSD",1726778709800,9.8827,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1726778709801,0.36042713,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1726778710021,0.36042713,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1726778710179,2.4227,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1726778710496,0.360425,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1726778710679,3.073419,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1726778710876,3.073419,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1726778711095,2.4227,2470.5,2470.2,5.8558184]
["bitfinex","ETHUSD",1726778711386,2.4227,2470.5,2470.2,1.8075684]
["bitfinex","ETHUSD",1726778712619,2.4227,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1726778712777,2.4227,2470.5,2470.1,4.04831]
["bitfinex","ETHUSD",1726778713129,2.4227,2470.5,2470.1,8.09663]
["bitfinex","ETHUSD",1726778713666,2.4227,2470.5,2470.1,4.04831]
["bitfinex","ETHUSD",1726778714033,2.4227,2470.5,2470.1,8.09662]
["bitfinex","ETHUSD",1726778714185,2.4227,2470.5,2470.1,4.04831]
["bitfinex","ETHUSD",1726778714381,2.4227,2470.5,2470.1,8.09663]
["bitfinex","ETHUSD",1726778714781,2.4227,2470.5,2470.1,4.04831]
["bitfinex","ETHUSD",1726778716530,2.4227,2470.5,2469.9,5.20818]
["bitfinex","ETHUSD",1726778716531,2.9815,2470.4,2469.9,4.04862]
["bitfinex","ETHUSD",1726778719214,2.4049,2470.3,2469.7,4.04895]
["bitfinex","ETHUSD",1726778719415,2.4049,2470.2,2469.7,4.04895]
["bitfinex","ETHUSD",1726778720830,2.4049,2470.2,2469.5,5.20878]
["bitfinex","ETHUSD",1726778720997,2.4049,2470.2,2469.0,5.04098184]
["bitfinex","ETHUSD",1726778720998,2.2594,2469.7,2469.1,4.04999]
["bitfinex","ETHUSD",1726778721232,2.2594,2469.7,2469.3,4.04969]
["bitfinex","ETHUSD",1726778721413,0.03911585,2469.6,2469.3,4.04969]
["bitfinex","ETHUSD",1726778722095,0.03911585,2469.6,2469.5,5.8569684]
["bitfinex","ETHUSD",1726778722330,0.03911585,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1726778722623,0.03901341,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1726778722826,2.2668,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1726778723011,0.0390658,2469.8,2469.5,4.0494]
["bitfinex","ETHUSD",1726778723718,0.0390658,2469.8,2469.3,5.8571784]
["bitfinex","ETHUSD",1726778724601,0.0390658,2469.8,2469.4,4.04946]
["bitfinex","ETHUSD",1726778724914,2.2786,2469.7,2469.3,4.04961]
["bitfinex","ETHUSD",1726778725220,2.2786,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1726778725431,0.0390216,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1726778725601,0.0390216,2469.6,2469.3,9.9068884]
["bitfinex","ETHUSD",1726778725925,0.0390216,2469.6,2469.3,5.8571884]
["bitfinex","ETHUSD",1726778726135,0.0390216,2469.6,2469.5,5.8569684]
["bitfinex","ETHUSD",1726778726428,7.46,2470.1,2469.5,5.8569684]
["bitfinex","ETHUSD",1726778726429,7.46,2470.1,2469.5,9.9063684]
["bitfinex","ETHUSD",1726778726612,7.46,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1726778726815,2.4707,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1726778728985,2.4707,2470.3,2469.9,4.0486]
["bitfinex","ETHUSD",1726778729212,2.4707,2470.3,2470.1,4.04839]
["bitfinex","ETHUSD",1726778737987,2.483,2470.6,2470.1,4.04839]
["bitfinex","ETHUSD",1726778738188,2.483,2470.6,2470.2,7.95732132]
["bitfinex","ETHUSD",1726778738701,2.483,2470.6,2470.2,4.0481]
["bitfinex","ETHUSD",1726778739232,2.483,2470.6,2470.1,4.04839]
["bitfinex","ETHUSD",1726778739688,0.07521714,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1726778744817,0.07521714,2470.5,2470.2,4.04816]
["bitfinex","ETHUSD",1726778745433,4.08442,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1726778745932,0.07268409,2470.6,2470.2,4.04816]
["bitfinex","ETHUSD",1726778748159,0.07268409,2470.6,2470.2,5.85201526]
["bitfinex","ETHUSD",1726778748719,0.07268409,2470.6,2470.0,1.1595]
["bitfinex","ETHUSD",1726778748720,2.3719,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1726778748921,2.3719,2470.3,2470.1,4.04837]
["bitfinex","ETHUSD",1726778749277,0.07264536,2470.2,2470.1,4.04837]
["bitfinex","ETHUSD",1726778749858,2.4088,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1726778750159,0.55,2470.5,2470.1,4.04837]
["bitfinex","ETHUSD",1726778750472,0.55,2470.5,2470.1,8.09669]
["bitfinex","ETHUSD",1726778750614,2.4088,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1726778754966,0.0726526,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1726778756137,0.0726526,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1726778756138,0.0726526,2470.5,2470.1,8.09663]
["bitfinex","ETHUSD",1726778756478,0.0726526,2470.5,2470.1,4.04831]
["bitfinex","ETHUSD",1726778756966,2.4115,2470.4,2470.1,4.04831]
["bitfinex","ETHUSD",1726778757339,0.07258426,2470.3,2470.1,4.04831]
["bitfinex","ETHUSD",1726778757721,0.07258426,2470.3,2470.1,8.09662]
["bitfinex","ETHUSD",1726778758454,0.07258426,2470.3,2470.1,4.04831]
["bitfinex","ETHUSD",1726778759270,0.07258426,2470.3,2470.1,8.09662]
["bitfinex","ETHUSD",1726778759417,0.07258426,2470.3,2470.1,4.04831]
["bitfinex","ETHUSD",1726778759624,0.07258426,2470.3,2470.1,8.09662]
["bitfinex","ETHUSD",1726778760465,0.07258426,2470.3,2470.1,4.04831]
["bitfinex","ETHUSD",1726778760637,0.07258426,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1726778761017,0.07258426,2470.3,2470.2,10.97135632]
["bitfinex","ETHUSD",1726778761265,2.50166,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726778761559,0.10964674,2470.7,2470.6,5.85144526]
["bitfinex","ETHUSD",1726778764753,0.10964674,2470.7,2470.6,1.80385526]
["bitfinex","ETHUSD",1726778764954,0.10964674,2470.7,2470.5,4.04766]
["bitfinex","ETHUSD",1726778766422,0.10964674,2470.7,2470.5,8.09533]
["bitfinex","ETHUSD",1726778767381,0.10964674,2470.7,2470.6,5.85144526]
["bitfinex","ETHUSD",1726778769581,0.10964674,2470.7,2470.5,4.04766]
["bitfinex","ETHUSD",1726778770098,0.10964674,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726778770979,0.10964674,2470.7,2470.6,5.85144526]
["bitfinex","ETHUSD",1726778771710,0.10964674,2470.7,2470.6,1.80385526]
["bitfinex","ETHUSD",1726778772021,0.10964674,2470.7,2470.5,8.09532]
["bitfinex","ETHUSD",1726778772812,0.10964674,2470.7,2470.5,8.09531]
["bitfinex","ETHUSD",1726778772989,0.10964674,2470.7,2470.5,4.04765]
["bitfinex","ETHUSD",1726778773197,2.38064674,2470.7,2470.5,4.04765]
["bitfinex","ETHUSD",1726778774012,2.38064674,2470.7,2470.5,8.09529]
["bitfinex","ETHUSD",1726778776046,0.10964674,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726778777352,0.10964674,2470.7,2470.6,5.44480545]
["bitfinex","ETHUSD",1726778777548,0.10964674,2470.7,2470.6,5.3638632]
["bitfinex","ETHUSD",1726778778364,0.10964674,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726778783072,2.41924674,2470.7,2470.5,4.04764]
["bitfinex","ETHUSD",1726778783431,0.06662719,2470.6,2470.3,4.04802]
["bitfinex","ETHUSD",1726778783655,0.06662719,2470.6,2470.3,4.04797]
["bitfinex","ETHUSD",1726778784248,2.2651,2470.5,2469.9,4.04864]
["bitfinex","ETHUSD",1726778784563,2.2651,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1726778784949,0.06647448,2470.0,2469.8,4.04889]
["bitfinex","ETHUSD",1726778785186,2.2651,2470.1,2469.9,4.0487]
["bitfinex","ETHUSD",1726778785510,7.70130872,2470.6,2469.9,4.0487]
["bitfinex","ETHUSD",1726778785511,2.4263,2470.3,2469.9,7.95663202]
["bitfinex","ETHUSD",1726778785672,2.4263,2470.3,2469.9,7.95674202]
["bitfinex","ETHUSD",1726778785673,0.06637587,2470.0,2469.9,7.95674202]
["bitfinex","ETHUSD",1726778785868,2.4263,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778786091,0.066425,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1726778786295,2.4263,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778786511,0.066425,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1726778786866,2.4263,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778787072,0.066425,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1726778787301,2.4263,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778787493,0.06638122,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1726778787711,2.4263,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778787906,0.06635666,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1726778788108,2.4263,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778788271,0.06635666,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1726778788607,2.4263,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778788795,0.06635666,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1726778788995,2.4263,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778789198,0.06632176,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1726778789715,2.4263,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778789912,0.06632176,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1726778790116,2.4263,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778790280,0.06632176,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1726778790487,2.4263,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1726778790800,0.06637089,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1726778791312,0.06634632,2470.1,2470.0,4.04855]
["bitfinex","ETHUSD",1726778791669,2.4263,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1726778791875,0.06635855,2470.2,2470.0,4.04855]
["bitfinex","ETHUSD",1726778792215,2.4263,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1726778792399,0.06633399,2470.1,2470.0,4.04855]
["bitfinex","ETHUSD",1726778792874,2.4263,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1726778793074,0.06635855,2470.2,2470.0,4.04855]
["bitfinex","ETHUSD",1726778793301,2.4263,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1726778793523,0.06633399,2470.1,2470.0,4.04855]
["bitfinex","ETHUSD",1726778793689,2.4263,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1726778794013,0.06633399,2470.1,2470.0,4.04855]
["bitfinex","ETHUSD",1726778794184,2.4263,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1726778794384,0.06634359,2470.1,2470.0,4.04855]
["bitfinex","ETHUSD",1726778794614,0.55,2470.2,2469.6,4.04919]
["bitfinex","ETHUSD",1726778794786,2.8544,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1726778795193,0.06629653,2469.9,2469.7,4.04906]
["bitfinex","ETHUSD",1726778796524,0.06629653,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1726778796678,0.06629653,2469.9,2469.8,5.85373711]
["bitfinex","ETHUSD",1726778797080,0.55,2470.1,2469.9,4.04869]
["bitfinex","ETHUSD",1726778797321,0.55,2470.1,2470.0,1.80482711]
["bitfinex","ETHUSD",1726778798023,0.55,2470.1,2469.9,4.04869]
["bitfinex","ETHUSD",1726778799676,0.06630056,2470.0,2469.9,4.04869]
["bitfinex","ETHUSD",1726778812390,0.06630056,2470.0,2469.8,4.04882]
["bitfinex","ETHUSD",1726778812628,2.3162,2469.9,2469.8,8.09762]
["bitfinex","ETHUSD",1726778813134,2.38252812,2469.9,2469.8,8.09762]
["bitfinex","ETHUSD",1726778815425,0.06632812,2469.9,2469.8,8.09762]
["bitfinex","ETHUSD",1726778815629,0.06632812,2469.9,2469.8,10.4578217]
["bitfinex","ETHUSD",1726778815838,0.55,2470.4,2470.1,4.04837]
["bitfinex","ETHUSD",1726778816044,2.2637,2470.5,2470.2,4.04811]
["bitfinex","ETHUSD",1726778816206,0.06626546,2470.3,2470.2,4.04811]
["bitfinex","ETHUSD",1726778816409,0.03686,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1726778816612,0.06399722,2470.3,2470.2,4.04812]
["bitfinex","ETHUSD",1726778816836,0.06399722,2470.3,2470.1,5.20784]
["bitfinex","ETHUSD",1726778816837,0.03686,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726778821262,0.03686,2470.7,2470.4,4.04778]
["bitfinex","ETHUSD",1726778822070,0.03686,2470.7,2470.5,4.04775]
["bitfinex","ETHUSD",1726778829565,0.06175794,2470.6,2470.5,4.04775]
["bitfinex","ETHUSD",1726778840891,0.06175794,2470.6,2470.4,5.85146162]
["bitfinex","ETHUSD",1726778841564,0.06175794,2470.6,2470.4,4.04778]
["bitfinex","ETHUSD",1726778843158,0.06175794,2470.6,2470.4,9.89928162]
["bitfinex","ETHUSD",1726778843668,0.06175794,2470.6,2470.4,11.05878162]
["bitfinex","ETHUSD",1726778843873,0.06175794,2470.6,2470.4,7.01096162]
["bitfinex","ETHUSD",1726778846477,0.06175794,2470.6,2470.4,5.85146162]
["bitfinex","ETHUSD",1726778847782,0.06175794,2470.6,2470.4,4.04778]
["bitfinex","ETHUSD",1726778847986,2.2986,2470.5,2470.4,4.04778]
["bitfinex","ETHUSD",1726778848145,2.35228616,2470.5,2470.4,4.04778]
["bitfinex","ETHUSD",1726778851458,0.05368616,2470.5,2470.4,12.04884478]
["bitfinex","ETHUSD",1726778851664,0.03686,2470.7,2470.4,12.04884478]
["bitfinex","ETHUSD",1726778851665,0.03686,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1726778851855,0.03686,2470.7,2470.6,5.85127162]
["bitfinex","ETHUSD",1726778852385,0.09060623,2470.7,2470.6,5.85127162]
["bitfinex","ETHUSD",1726778852763,0.09060623,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726778853492,0.09060623,2470.7,2470.5,4.04775]
["bitfinex","ETHUSD",1726778853798,0.32752685,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1726778854015,0.32752685,2470.7,2470.3,9.89965162]
["bitfinex","ETHUSD",1726778854461,0.32752685,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1726778855874,0.09060623,2470.7,2470.5,4.04772]
["bitfinex","ETHUSD",1726778860315,0.36036322,2470.6,2470.5,4.04772]
["bitfinex","ETHUSD",1726778860708,0.41412129,2470.6,2470.5,4.04772]
["bitfinex","ETHUSD",1726778861418,0.05375807,2470.6,2470.5,4.04772]
["bitfinex","ETHUSD",1726778862018,0.41412134,2470.6,2470.5,4.04772]
["bitfinex","ETHUSD",1726778863293,2.3407,2470.5,2470.3,4.04798]
["bitfinex","ETHUSD",1726778863490,2.3407,2470.5,2470.1,4.04828]
["bitfinex","ETHUSD",1726778863816,0.41414754,2470.4,2470.2,4.04824]
["bitfinex","ETHUSD",1726778864068,0.05377617,2470.4,2470.2,4.04824]
["bitfinex","ETHUSD",1726778869836,0.05377617,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1726778870135,0.55,2470.6,2470.3,5.20759]
["bitfinex","ETHUSD",1726778870335,0.55,2470.6,2470.5,1.80368162]
["bitfinex","ETHUSD",1726778870832,0.91036386,2470.6,2470.5,1.80368162]
["bitfinex","ETHUSD",1726778873476,0.91036386,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1726778873627,0.91036386,2470.5,2470.4,4.04791]
["bitfinex","ETHUSD",1726778874664,0.96411171,2470.5,2470.4,4.04791]
["bitfinex","ETHUSD",1726778875467,0.60374785,2470.5,2470.4,4.04791]
["bitfinex","ETHUSD",1726778876329,0.96411138,2470.5,2470.4,4.04791]
["bitfinex","ETHUSD",1726778879199,1.32447558,2470.5,2470.4,4.04791]
["bitfinex","ETHUSD",1726778879485,0.96411205,2470.5,2470.4,4.04791]
["bitfinex","ETHUSD",1726778881263,0.55,2470.4,2469.8,4.19081739]
["bitfinex","ETHUSD",1726778881446,0.55,2470.2,2470.0,4.04847]
["bitfinex","ETHUSD",1726778881846,0.05369419,2470.1,2470.0,4.04847]
["bitfinex","ETHUSD",1726778882059,0.41408135,2470.1,2470.0,4.04847]
["bitfinex","ETHUSD",1726778882392,0.41413261,2470.1,2470.0,4.04847]
["bitfinex","ETHUSD",1726778882546,0.05369419,2470.1,2470.0,4.04847]
["bitfinex","ETHUSD",1726778883278,0.05369419,2470.1,2470.0,5.85215162]
["bitfinex","ETHUSD",1726778883480,0.05369419,2470.1,2470.0,9.90073162]
["bitfinex","ETHUSD",1726778883680,0.55,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1726778889597,0.60173844,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1726778895409,0.05173844,2470.2,2470.1,8.09682]
["bitfinex","ETHUSD",1726778895718,0.55,2470.4,2470.3,4.04803]
["bitfinex","ETHUSD",1726778896025,0.9622112,2470.4,2470.3,4.04803]
["bitfinex","ETHUSD",1726778902291,0.96221424,2470.4,2470.3,4.04803]
["bitfinex","ETHUSD",1726778904644,0.60180675,2470.4,2470.3,4.04803]
["bitfinex","ETHUSD",1726778905337,0.96221588,2470.4,2470.3,4.04803]
["bitfinex","ETHUSD",1726778907947,0.60180675,2470.4,2470.3,4.04803]
["bitfinex","ETHUSD",1726778908541,0.96221783,2470.4,2470.3,4.04803]
["bitfinex","ETHUSD",1726778911148,0.60180675,2470.4,2470.3,4.04803]
["bitfinex","ETHUSD",1726778912016,0.96221723,2470.4,2470.3,4.04803]
["bitfinex","ETHUSD",1726778912411,1.28617895,2470.4,2470.3,4.04803]
["bitfinex","ETHUSD",1726778913260,1.64659166,2470.4,2470.3,4.04803]
["bitfinex","ETHUSD",1726778913561,0.96221946,2470.4,2470.3,4.04803]
["bitfinex","ETHUSD",1726778914853,0.60180675,2470.4,2470.3,4.04803]
["bitfinex","ETHUSD",1726778916161,0.60180675,2470.4,2470.2,1.80368162]
["bitfinex","ETHUSD",1726778916657,0.60180675,2470.4,2470.1,8.09667]
["bitfinex","ETHUSD",1726778916833,0.60180675,2470.4,2470.1,8.09658]
["bitfinex","ETHUSD",1726778917359,0.60180675,2470.4,2470.1,4.04826]
["bitfinex","ETHUSD",1726778917526,0.88972742,2470.4,2470.1,4.04826]
["bitfinex","ETHUSD",1726778917717,0.55,2470.2,2469.9,4.04864]
["bitfinex","ETHUSD",1726778917914,0.55,2470.0,2469.5,8.09862]
["bitfinex","ETHUSD",1726778918118,2.2706,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1726778918340,0.55,2469.8,2469.5,8.09859]
["bitfinex","ETHUSD",1726778918562,0.55,2469.8,2469.5,4.04929]
["bitfinex","ETHUSD",1726778918731,0.04594765,2469.7,2469.5,4.04929]
["bitfinex","ETHUSD",1726778919056,0.83667553,2469.8,2469.5,4.04929]
["bitfinex","ETHUSD",1726778919263,0.04596747,2469.6,2469.5,4.04929]
["bitfinex","ETHUSD",1726778919554,0.55,2469.8,2469.5,4.04929]
["bitfinex","ETHUSD",1726778919755,0.83206,2469.8,2469.5,4.04929]
["bitfinex","ETHUSD",1726778920060,0.04599204,2469.7,2469.5,5.85292162]
["bitfinex","ETHUSD",1726778920236,0.55,2469.8,2469.5,5.85292162]
["bitfinex","ETHUSD",1726778920434,0.04598788,2469.6,2469.5,5.85292162]
["bitfinex","ETHUSD",1726778920636,0.55,2469.8,2469.5,9.90222162]
["bitfinex","ETHUSD",1726778920867,0.04598788,2469.6,2469.5,5.85292162]
["bitfinex","ETHUSD",1726778921066,0.55,2469.8,2469.5,5.85292162]
["bitfinex","ETHUSD",1726778921279,0.55,2469.8,2469.6,4.04913]
["bitfinex","ETHUSD",1726778921763,0.55,2469.8,2469.5,4.04924]
["bitfinex","ETHUSD",1726778921965,0.55,2469.8,2469.2,1.1595]
["bitfinex","ETHUSD",1726778921966,0.55,2469.8,2469.3,4.04959]
["bitfinex","ETHUSD",1726778922186,2.4042,2469.7,2469.4,4.04945]
["bitfinex","ETHUSD",1726778922378,0.55,2469.6,2469.4,4.04945]
["bitfinex","ETHUSD",1726778923075,0.55,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1726778925976,0.55,2469.6,2469.4,1.80368162]
["bitfinex","ETHUSD",1726778926194,0.55,2469.6,2469.4,5.85315162]
["bitfinex","ETHUSD",1726778934799,0.04233528,2469.5,2469.4,5.85315162]
["bitfinex","ETHUSD",1726778942009,0.04233528,2469.5,2469.4,11.59649175]
["bitfinex","ETHUSD",1726778942195,0.04233528,2469.5,2469.4,11.5155038]
["bitfinex","ETHUSD",1726778942381,4.04787,2470.5,2469.7,5.20847]
["bitfinex","ETHUSD",1726778942382,9.8971,2470.2,2469.7,5.20847]
["bitfinex","ETHUSD",1726778942580,9.8971,2470.2,2470.1,1.80368162]
["bitfinex","ETHUSD",1726778942581,2.4371,2470.2,2470.1,1.80368162]
["bitfinex","ETHUSD",1726778942785,2.4371,2470.2,2470.1,5.85209162]
["bitfinex","ETHUSD",1726778943003,2.4371,2470.2,2470.1,1.80368162]
["bitfinex","ETHUSD",1726778943603,2.4371,2470.2,2470.0,4.04846]
["bitfinex","ETHUSD",1726778943802,0.55,2470.1,2470.0,4.04846]
["bitfinex","ETHUSD",1726778944033,0.55,2470.1,2469.9,1.80368162]
["bitfinex","ETHUSD",1726778944546,0.55,2470.1,2469.9,5.85240162]
["bitfinex","ETHUSD",1726778947604,0.55,2470.1,2469.9,1.80368162]
["bitfinex","ETHUSD",1726778947827,0.84871,2470.1,2469.8,8.09758]
["bitfinex","ETHUSD",1726778948034,0.55,2470.1,2469.8,8.09758]
["bitfinex","ETHUSD",1726778948645,0.55,2470.1,2469.8,4.04877]
["bitfinex","ETHUSD",1726778949453,0.55,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1726778949637,2.3642,2470.0,2469.6,4.04912]
["bitfinex","ETHUSD",1726778949838,0.55,2469.9,2469.6,8.09824]
["bitfinex","ETHUSD",1726778950025,0.55,2469.9,2469.7,5.85272162]
["bitfinex","ETHUSD",1726778950351,0.58834831,2469.8,2469.7,5.85272162]
["bitfinex","ETHUSD",1726778952546,0.03834831,2469.8,2469.7,5.85272162]
["bitfinex","ETHUSD",1726778952752,0.55,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1726778960673,1.24623,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1726778963342,0.55,2469.9,2469.8,4.04889]
["bitfinex","ETHUSD",1726778963884,0.55,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1726778964037,0.55,2469.9,2469.8,4.04889]
["bitfinex","ETHUSD",1726778964237,0.55,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1726778964454,0.55,2469.9,2469.8,4.04889]
["bitfinex","ETHUSD",1726778964665,0.03749844,2469.9,2469.8,4.04889]
["bitfinex","ETHUSD",1726778964884,0.55,2469.9,2469.8,4.04889]
["bitfinex","ETHUSD",1726778965037,0.58749844,2469.9,2469.8,4.04889]
["bitfinex","ETHUSD",1726778978936,0.58749844,2469.9,2469.7,4.04903]
["bitfinex","ETHUSD",1726778982172,0.55,2469.8,2469.5,4.04935]
["bitfinex","ETHUSD",1726778982372,0.85314984,2469.8,2469.5,4.04935]
["bitfinex","ETHUSD",1726778982722,0.0373853,2469.7,2469.5,5.85303162]
["bitfinex","ETHUSD",1726778982886,2.30406,2470.7,2470.2,4.04814]
["bitfinex","ETHUSD",1726778983086,2.30406,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1726778983087,0.93715908,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1726778983420,0.3604458,2470.6,2470.5,5.20726]
["bitfinex","ETHUSD",1726778983711,0.03686,2470.7,2470.5,1.1595]
["bitfinex","ETHUSD",1726778983882,0.03686,2470.7,2470.2,5.20765]
["bitfinex","ETHUSD",1726778984085,0.35634608,2470.6,2470.3,5.85164162]
["bitfinex","ETHUSD",1726778984316,0.35634608,2470.6,2470.4,4.0479]
["bitfinex","ETHUSD",1726778984538,0.35634608,2470.6,2470.3,1.80368162]
["bitfinex","ETHUSD",1726778984539,0.26604061,2470.6,2470.3,1.80368162]
["bitfinex","ETHUSD",1726778984722,0.26604061,2470.6,2470.2,5.20761]
["bitfinex","ETHUSD",1726778984929,0.26604061,2470.6,2470.2,4.04811]
["bitfinex","ETHUSD",1726778985444,0.26604061,2470.6,2470.3,5.85175162]
["bitfinex","ETHUSD",1726778987638,0.26604061,2470.6,2470.3,1.80368162]
["bitfinex","ETHUSD",1726778987842,0.03686,2470.7,2470.3,2.96318162]
["bitfinex","ETHUSD",1726778988139,0.03686,2470.7,2470.5,5.85134162]
["bitfinex","ETHUSD",1726778988302,2.42116,2470.7,2470.5,4.04766]
["bitfinex","ETHUSD",1726778991055,2.42116,2470.7,2470.5,5.85134162]
["bitfinex","ETHUSD",1726778991402,2.42116,2470.7,2470.5,4.04766]
["bitfinex","ETHUSD",1726778991841,2.42116,2470.7,2470.3,9.89966162]
["bitfinex","ETHUSD",1726778992082,0.03686,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726778999474,2.33126,2470.7,2470.5,1.80368162]
["bitfinex","ETHUSD",1726778999688,2.33126,2470.7,2470.5,5.85143162]
["bitfinex","ETHUSD",1726779000068,0.03686,2470.7,2470.5,5.85143162]
["bitfinex","ETHUSD",1726779002576,0.03686,2470.7,2470.6,5.28803845]
["bitfinex","ETHUSD",1726779002796,0.03686,2470.7,2470.6,5.20709]
["bitfinex","ETHUSD",1726779003327,0.03686,2470.7,2470.6,1.80368162]
["bitfinex","ETHUSD",1726779004208,0.03686,2470.7,2470.6,5.85127162]
["bitfinex","ETHUSD",1726779005378,0.03686,2470.7,2470.6,1.80368162]
["bitfinex","ETHUSD",1726779005579,0.03686,2470.7,2470.6,5.85127162]
["bitfinex","ETHUSD",1726779006099,0.03686,2470.7,2470.5,1.80368162]
["bitfinex","ETHUSD",1726779006618,0.55,2470.6,2470.5,1.80368162]
["bitfinex","ETHUSD",1726779006778,2.3986,2470.5,2470.1,5.85200162]
["bitfinex","ETHUSD",1726779006983,2.3986,2470.5,2470.1,5.85198162]
["bitfinex","ETHUSD",1726779007217,2.3986,2470.5,2470.1,9.90030162]
["bitfinex","ETHUSD",1726779007533,2.3986,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1726779007738,0.55,2470.4,2470.2,1.80368162]
["bitfinex","ETHUSD",1726779007942,0.55,2470.4,2470.2,5.85191162]
["bitfinex","ETHUSD",1726779010240,0.55,2470.6,2470.2,7.09238002]
["bitfinex","ETHUSD",1726779010415,0.55,2470.6,2470.4,1.80368162]
["bitfinex","ETHUSD",1726779010744,0.55,2470.6,2470.4,5.85160162]
["bitfinex","ETHUSD",1726779010923,0.55,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1726779011249,0.55,2470.6,2470.4,5.85150162]
["bitfinex","ETHUSD",1726779012347,0.03686,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1726779012642,0.03686,2470.7,2470.6,15.10595162]
["bitfinex","ETHUSD",1726779013135,0.03686,2470.7,2470.6,11.05836162]
["bitfinex","ETHUSD",1726779016184,0.03686,2470.7,2470.6,15.10595162]
["bitfinex","ETHUSD",1726779016387,0.03686,2470.7,2470.6,20.10595162]
["bitfinex","ETHUSD",1726779016592,0.03686,2470.7,2470.6,22.6319204]
["bitfinex","ETHUSD",1726779018885,0.03686,2470.7,2470.6,18.5843304]
["bitfinex","ETHUSD",1726779025287,0.03686,2470.7,2470.6,16.5843304]
["bitfinex","ETHUSD",1726779025490,0.03686,2470.7,2470.6,12.4248304]
["bitfinex","ETHUSD",1726779025716,0.03686,2470.7,2470.6,9.89886162]
["bitfinex","ETHUSD",1726779059043,0.03686,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1726779059351,0.03686,2470.7,2470.6,9.89886162]
["bitfinex","ETHUSD",1726779073060,0.03686,2470.7,2470.6,11.05836162]
["bitfinex","ETHUSD",1726779078368,0.03686,2470.7,2470.6,13.05836162]
["bitfinex","ETHUSD",1726779078574,0.03686,2470.7,2470.6,14.77111965]
["bitfinex","ETHUSD",1726779078765,0.03686,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726779078996,0.03686,2470.7,2470.6,5.85127162]
["bitfinex","ETHUSD",1726779080117,0.03686,2470.7,2470.6,9.89886162]
["bitfinex","ETHUSD",1726779080581,2.44086,2470.7,2470.6,9.89886162]
["bitfinex","ETHUSD",1726779082606,2.44086,2470.7,2470.6,5.85127162]
["bitfinex","ETHUSD",1726779084420,0.55,2470.6,2470.1,2.96330254]
["bitfinex","ETHUSD",1726779084621,0.55,2470.6,2469.9,5.85231162]
["bitfinex","ETHUSD",1726779084622,2.3732,2470.5,2469.9,5.85231162]
["bitfinex","ETHUSD",1726779084772,2.3732,2470.3,2469.9,1.80368162]
["bitfinex","ETHUSD",1726779084972,0.55,2470.2,2469.7,4.04897]
["bitfinex","ETHUSD",1726779085174,2.3732,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1726779085406,0.55,2470.0,2469.3,4.04966]
["bitfinex","ETHUSD",1726779085609,0.55,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1726779085816,0.84232,2469.8,2469.3,9.90297162]
["bitfinex","ETHUSD",1726779085999,0.84232,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1726779086325,2.2894,2469.7,2469.5,1.80368162]
["bitfinex","ETHUSD",1726779086682,2.2894,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1726779087187,2.2894,2469.7,2469.5,9.90227162]
["bitfinex","ETHUSD",1726779087601,2.2894,2469.7,2469.5,5.85297162]
["bitfinex","ETHUSD",1726779088532,0.55,2469.6,2469.1,5.85363162]
["bitfinex","ETHUSD",1726779088690,2.3943,2469.5,2469.1,5.85363162]
["bitfinex","ETHUSD",1726779089000,2.3943,2469.5,2469.3,1.80368162]
["bitfinex","ETHUSD",1726779089196,2.3943,2469.5,2469.1,4.04995]
["bitfinex","ETHUSD",1726779089519,2.3943,2469.5,2469.1,1.80368162]
["bitfinex","ETHUSD",1726779089768,0.29443,2469.4,2469.1,1.80368162]
["bitfinex","ETHUSD",1726779089879,2.3943,2469.5,2469.3,1.80368162]
["bitfinex","ETHUSD",1726779090083,2.3943,2469.5,2469.3,5.85326162]
["bitfinex","ETHUSD",1726779090731,2.3943,2469.5,2469.1,8.09988]
["bitfinex","ETHUSD",1726779090897,0.55,2469.4,2468.9,4.05031]
["bitfinex","ETHUSD",1726779091083,3.0296,2469.5,2468.9,5.85399162]
["bitfinex","ETHUSD",1726779091283,3.0296,2469.3,2468.9,5.85399162]
["bitfinex","ETHUSD",1726779093535,3.0296,2469.3,2469.1,1.80368162]
["bitfinex","ETHUSD",1726779094115,3.0296,2469.3,2468.9,1.80368162]
["bitfinex","ETHUSD",1726779095538,3.0296,2469.3,2468.7,4.0506]
["bitfinex","ETHUSD",1726779095698,3.0296,2469.3,2468.9,1.80368162]
["bitfinex","ETHUSD",1726779095908,2.6945422,2469.2,2468.9,1.80368162]
["bitfinex","ETHUSD",1726779096611,2.6945422,2469.2,2468.7,9.90486162]
["bitfinex","ETHUSD",1726779096612,0.55,2469.1,2468.7,9.90486162]
["bitfinex","ETHUSD",1726779096804,2.2717,2469.0,2468.9,1.80368162]
["bitfinex","ETHUSD",1726779098043,2.2717,2469.0,2468.9,5.85406162]
["bitfinex","ETHUSD",1726779098550,2.2717,2469.5,2469.1,4.04995]
["bitfinex","ETHUSD",1726779098710,0.22717,2469.4,2469.3,1.80368162]
["bitfinex","ETHUSD",1726779099836,0.77717,2469.4,2469.3,1.80368162]
["bitfinex","ETHUSD",1726779102349,0.55,2469.4,2469.3,1.80368162]
["bitfinex","ETHUSD",1726779107627,2.2717,2469.5,2469.3,1.80368162]
["bitfinex","ETHUSD",1726779109015,2.2717,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1726779114157,9.9498,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1726779114397,4.74010756,2470.1,2469.8,1.80368162]
["bitfinex","ETHUSD",1726779114573,2.4898,2470.1,2469.8,1.80368162]
["bitfinex","ETHUSD",1726779115384,0.55,2470.0,2469.8,1.80368162]
["bitfinex","ETHUSD",1726779121565,0.55,2470.0,2469.8,5.85258162]
["bitfinex","ETHUSD",1726779122772,0.55,2470.0,2469.8,1.80368162]
["bitfinex","ETHUSD",1726779123087,2.391,2469.9,2469.7,4.04906]
["bitfinex","ETHUSD",1726779123273,2.6851,2469.9,2469.7,4.04906]
["bitfinex","ETHUSD",1726779125110,2.6851,2469.9,2469.6,9.90195162]
["bitfinex","ETHUSD",1726779125400,2.391,2469.9,2469.7,4.04907]
["bitfinex","ETHUSD",1726779126401,2.391,2469.9,2469.6,9.90195162]
["bitfinex","ETHUSD",1726779128403,0.55,2469.8,2469.4,4.04943]
["bitfinex","ETHUSD",1726779128604,2.4821,2469.7,2469.4,4.04943]
["bitfinex","ETHUSD",1726779128805,2.4821,2469.6,2469.2,4.04978]
["bitfinex","ETHUSD",1726779129116,1.80368162,2470.1,2469.1,1.80368162]
["bitfinex","ETHUSD",1726779129117,0.55,2469.3,2469.1,1.80368162]
["bitfinex","ETHUSD",1726779130183,0.55,2469.3,2469.1,5.85370162]
["bitfinex","ETHUSD",1726779132486,0.55,2469.3,2469.0,4.05008]
["bitfinex","ETHUSD",1726779132712,0.55,2469.3,2469.0,8.10021]
["bitfinex","ETHUSD",1726779133116,2.8556,2469.4,2469.0,4.05008]
["bitfinex","ETHUSD",1726779133300,2.431,2469.2,2469.0,4.05008]
["bitfinex","ETHUSD",1726779134392,2.431,2469.2,2469.0,8.10021]
["bitfinex","ETHUSD",1726779134597,2.431,2469.2,2469.0,4.05008]
["bitfinex","ETHUSD",1726779136502,2.431,2469.2,2469.0,8.1002]
["bitfinex","ETHUSD",1726779136753,2.431,2469.2,2469.0,4.05008]
["bitfinex","ETHUSD",1726779137516,2.431,2469.2,2469.0,8.10019]
["bitfinex","ETHUSD",1726779138151,2.431,2469.2,2469.0,8.10021]
["bitfinex","ETHUSD",1726779138445,2.431,2469.2,2469.0,4.05008]
["bitfinex","ETHUSD",1726779140050,4.04862,2470.0,2469.0,4.05008]
["bitfinex","ETHUSD",1726779140051,2.74806703,2470.1,2469.2,1.1595]
["bitfinex","ETHUSD",1726779140256,2.3248,2470.1,2469.7,7.01225162]
["bitfinex","ETHUSD",1726779140456,2.3248,2470.3,2469.9,4.04868]
["bitfinex","ETHUSD",1726779140655,0.92679016,2470.2,2469.8,5.85251162]
["bitfinex","ETHUSD",1726779140829,0.68161677,2470.1,2469.8,5.85251162]
["bitfinex","ETHUSD",1726779141026,0.32515902,2470.1,2469.8,5.85251162]
["bitfinex","ETHUSD",1726779141941,0.55,2470.0,2469.8,5.85251162]
["bitfinex","ETHUSD",1726779142141,0.55,2470.0,2469.8,4.04883]
["bitfinex","ETHUSD",1726779142479,0.55,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1726779144562,0.55,2470.0,2469.9,1.80368162]
["bitfinex","ETHUSD",1726779151198,0.55,2470.0,2469.9,5.85242162]
["bitfinex","ETHUSD",1726779151528,0.55,2470.2,2469.9,5.85242162]
["bitfinex","ETHUSD",1726779151731,0.55,2470.0,2469.9,5.85242162]
["bitfinex","ETHUSD",1726779152428,0.55,2470.2,2469.9,5.85242162]
["bitfinex","ETHUSD",1726779152634,0.55,2470.0,2469.9,5.85242162]
["bitfinex","ETHUSD",1726779152931,0.55,2470.2,2469.9,5.85242162]
["bitfinex","ETHUSD",1726779153431,0.55,2470.0,2469.9,5.85242162]
["bitfinex","ETHUSD",1726779153762,0.55,2470.2,2469.9,5.85242162]
["bitfinex","ETHUSD",1726779153907,0.55,2470.2,2470.1,5.85209162]
["bitfinex","ETHUSD",1726779154106,0.55,2470.4,2470.1,5.85209162]
["bitfinex","ETHUSD",1726779154294,0.55,2470.4,2470.3,1.80368162]
["bitfinex","ETHUSD",1726779154494,1.18990467,2470.4,2470.3,1.80368162]
["bitfinex","ETHUSD",1726779155335,0.83348,2470.4,2470.3,1.80368162]
["bitfinex","ETHUSD",1726779155539,1.18990034,2470.4,2470.3,1.80368162]
["bitfinex","ETHUSD",1726779155839,0.90642034,2470.4,2470.3,1.80368162]
["bitfinex","ETHUSD",1726779157797,0.90642034,2470.4,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779158030,0.55,2470.6,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779158425,0.55,2470.4,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779158626,0.55,2470.6,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779158812,0.55,2470.4,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779159013,2.05088904,2470.6,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779159235,0.55,2470.4,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779159964,0.55,2470.5,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779160097,0.55,2470.3,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779160299,0.55,2470.5,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779160523,0.55,2470.3,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779160847,0.55,2470.5,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779161140,0.55,2470.3,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779161499,1.50088904,2470.6,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779161500,0.55,2470.5,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779161839,1.85972994,2470.5,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779161996,0.55,2470.3,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779162353,1.85972994,2470.5,2470.1,5.85205162]
["bitfinex","ETHUSD",1726779162503,1.85972994,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1726779164133,1.85972994,2470.5,2470.2,8.0965]
["bitfinex","ETHUSD",1726779164436,0.55,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1726779166825,2.2842,2470.4,2470.0,4.04848]
["bitfinex","ETHUSD",1726779167137,2.2842,2470.4,2470.1,4.0484]
["bitfinex","ETHUSD",1726779167350,0.55,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1726779167515,0.24739916,2470.4,2470.2,4.04824]
["bitfinex","ETHUSD",1726779167839,0.24739916,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1726779168049,3.78508904,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1726779168248,3.78508904,2470.6,2470.4,9.89943162]
["bitfinex","ETHUSD",1726779168541,0.03686,2470.7,2470.4,5.85151162]
["bitfinex","ETHUSD",1726779168744,0.3563991,2470.6,2470.4,5.85151162]
["bitfinex","ETHUSD",1726779168904,0.03686,2470.7,2470.4,5.85151162]
["bitfinex","ETHUSD",1726779169838,0.03686,2470.7,2470.5,4.04773]
["bitfinex","ETHUSD",1726779170195,0.03686,2470.7,2470.4,5.85151162]
["bitfinex","ETHUSD",1726779170400,0.03686,2470.7,2470.6,5.85127162]
["bitfinex","ETHUSD",1726779170597,0.03686,2470.7,2470.6,7.01077162]
["bitfinex","ETHUSD",1726779171141,0.03686,2470.7,2470.6,11.05836162]
["bitfinex","ETHUSD",1726779174761,0.03686,2470.7,2470.6,11.62679566]
["bitfinex","ETHUSD",1726779175051,0.03686,2470.7,2470.5,1.80368162]
["bitfinex","ETHUSD",1726779175202,0.03686,2470.7,2470.2,1.1595]
["bitfinex","ETHUSD",1726779175548,0.03686,2470.7,2470.5,1.80368162]
["bitfinex","ETHUSD",1726779182364,0.03686,2470.7,2470.4,4.04777]
["bitfinex","ETHUSD",1726779182532,2.4764,2470.6,2470.2,5.20765]
["bitfinex","ETHUSD",1726779182718,2.4764,2470.6,2470.3,4.04803]
["bitfinex","ETHUSD",1726779183045,2.4764,2470.6,2470.2,5.20763]
["bitfinex","ETHUSD",1726779183416,2.4764,2470.6,2470.2,9.25576]
["bitfinex","ETHUSD",1726779183620,2.4764,2470.6,2470.3,4.04805]
["bitfinex","ETHUSD",1726779184570,2.4764,2470.6,2470.3,5.85173162]
["bitfinex","ETHUSD",1726779185719,2.4764,2470.6,2470.3,1.80368162]
["bitfinex","ETHUSD",1726779185925,0.03686,2470.7,2470.6,12.25468]
["bitfinex","ETHUSD",1726779186135,0.03686,2470.7,2470.6,16.30227]
["bitfinex","ETHUSD",1726779187972,0.03686,2470.7,2470.6,20.20798477]
["bitfinex","ETHUSD",1726779206667,0.03686,2470.7,2470.6,24.25557477]
["bitfinex","ETHUSD",1726779207606,0.03686,2471.4,2471.3,15.13935]
["bitfinex","ETHUSD",1726779207909,0.03686,2471.4,2471.3,24.72139977]
["bitfinex","ETHUSD",1726779208201,0.03686,2471.4,2471.3,23.77652672]
["bitfinex","ETHUSD",1726779208503,2.4189,2472.1,2472.0,5.84664172]
["bitfinex","ETHUSD",1726779208865,2.4189,2472.1,2472.0,9.89194172]
["bitfinex","ETHUSD",1726779209380,2.2929,2472.3,2472.1,8.09028]
["bitfinex","ETHUSD",1726779209789,2.2929,2472.6,2472.1,14.68862417]
["bitfinex","ETHUSD",1726779210086,2.32976,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1726779210304,0.03686,2472.9,2472.8,9.88932172]
["bitfinex","ETHUSD",1726779211988,0.03686,2472.9,2472.8,11.98744927]
["bitfinex","ETHUSD",1726779215819,0.03686,2472.9,2472.8,7.94345927]
["bitfinex","ETHUSD",1726779216729,0.03686,2472.9,2472.8,12.8977452]
["bitfinex","ETHUSD",1726779219299,0.03686,2472.9,2472.8,8.8537552]
["bitfinex","ETHUSD",1726779225181,0.03686,2472.9,2472.8,12.8977452]
["bitfinex","ETHUSD",1726779227701,0.03686,2472.9,2472.8,15.8977452]
["bitfinex","ETHUSD",1726779230449,0.03686,2472.9,2472.8,19.9417352]
["bitfinex","ETHUSD",1726779231213,0.03686,2472.9,2472.8,21.1012352]
["bitfinex","ETHUSD",1726779232850,0.03686,2472.9,2472.8,17.0572452]
["bitfinex","ETHUSD",1726779233160,0.03686,2472.9,2472.8,21.1012352]
["bitfinex","ETHUSD",1726779233516,0.03686,2472.9,2472.8,17.0572452]
["bitfinex","ETHUSD",1726779233754,0.03686,2472.9,2472.8,21.1012352]
["bitfinex","ETHUSD",1726779236046,0.03686,2472.9,2472.8,19.00110375]
["bitfinex","ETHUSD",1726779240859,0.03686,2472.9,2472.8,14.95711375]
["bitfinex","ETHUSD",1726779241220,0.03686,2472.9,2472.8,19.00110375]
["bitfinex","ETHUSD",1726779241634,0.03686,2472.9,2472.8,14.95711375]
["bitfinex","ETHUSD",1726779242565,0.03686,2472.9,2472.8,19.00110375]
["bitfinex","ETHUSD",1726779242778,0.03686,2472.9,2472.8,14.95711375]
["bitfinex","ETHUSD",1726779243988,0.03686,2472.9,2472.8,19.00110375]
["bitfinex","ETHUSD",1726779244846,0.03686,2472.9,2472.8,14.95711375]
["bitfinex","ETHUSD",1726779248109,0.03686,2472.9,2472.8,19.00110375]
["bitfinex","ETHUSD",1726779248261,0.03686,2472.9,2472.8,14.95711375]
["bitfinex","ETHUSD",1726779248662,0.03686,2472.9,2472.8,13.79761375]
["bitfinex","ETHUSD",1726779250280,2.50626,2472.9,2472.8,13.79761375]
["bitfinex","ETHUSD",1726779250716,0.03686,2472.9,2472.8,13.79761375]
["bitfinex","ETHUSD",1726779267561,2.4694,2473.1,2472.8,13.79761375]
["bitfinex","ETHUSD",1726779267562,2.40626,2473.1,2473.0,8.08734]
["bitfinex","ETHUSD",1726779267739,2.40626,2473.1,2473.0,9.88667782]
["bitfinex","ETHUSD",1726779281743,2.3528,2473.6,2473.2,4.04323]
["bitfinex","ETHUSD",1726779281944,0.92566478,2473.5,2473.2,4.04323]
["bitfinex","ETHUSD",1726779282146,3.27846478,2473.4,2473.2,8.08646]
["bitfinex","ETHUSD",1726779282367,0.35602491,2473.3,2473.2,4.04323]
["bitfinex","ETHUSD",1726779283186,0.92567008,2473.3,2473.2,4.04323]
["bitfinex","ETHUSD",1726779283680,2.3528,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1726779283885,2.3528,2473.4,2473.3,4.447503]
["bitfinex","ETHUSD",1726779284195,2.92240904,2473.4,2473.3,4.447503]
["bitfinex","ETHUSD",1726779284346,2.3528,2473.4,2473.3,4.447503]
["bitfinex","ETHUSD",1726779284685,2.3528,2473.4,2473.3,8.490683]
["bitfinex","ETHUSD",1726779284886,0.71200121,2473.4,2473.3,8.490683]
["bitfinex","ETHUSD",1726779287045,0.35599577,2473.4,2473.3,8.57153846]
["bitfinex","ETHUSD",1726779287461,0.35599577,2473.4,2473.3,13.83731846]
["bitfinex","ETHUSD",1726779287676,0.03686,2473.7,2473.6,8.08538]
["bitfinex","ETHUSD",1726779287864,0.03686,2473.7,2473.6,12.32014582]
["bitfinex","ETHUSD",1726779288663,19.62686,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1726779288664,0.03686,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1726779288880,0.03686,2474.4,2474.3,9.88241782]
["bitfinex","ETHUSD",1726779288881,0.3927574,2474.4,2474.3,9.88241782]
["bitfinex","ETHUSD",1726779290384,0.3927574,2474.4,2474.3,10.8706596]
["bitfinex","ETHUSD",1726779291052,0.39275794,2474.4,2474.3,10.8706596]
["bitfinex","ETHUSD",1726779291481,0.03686,2474.4,2474.3,10.8706596]
["bitfinex","ETHUSD",1726779292390,0.03686,2474.4,2474.3,1.79933782]
["bitfinex","ETHUSD",1726779292550,2.32436,2474.4,2474.3,1.79933782]
["bitfinex","ETHUSD",1726779293185,2.32436,2474.4,2474.1,5.84118782]
["bitfinex","ETHUSD",1726779293390,2.32436,2474.4,2474.2,4.0417]
["bitfinex","ETHUSD",1726779293673,2.68026919,2474.4,2474.1,5.84109782]
["bitfinex","ETHUSD",1726779294077,2.32436,2474.4,2474.1,9.88286782]
["bitfinex","ETHUSD",1726779294656,2.32436,2474.4,2474.1,5.84109782]
["bitfinex","ETHUSD",1726779294857,2.32436,2474.4,2474.3,1.79933782]
["bitfinex","ETHUSD",1726779297276,2.32436,2474.4,2474.3,5.84087782]
["bitfinex","ETHUSD",1726779298812,2.32436,2474.4,2474.3,1.79933782]
["bitfinex","ETHUSD",1726779299305,0.03686,2474.4,2474.3,5.84087782]
["bitfinex","ETHUSD",1726779299478,0.03686,2474.4,2473.7,4.04247]
["bitfinex","ETHUSD",1726779299479,2.43626,2474.4,2474.0,4.0419]
["bitfinex","ETHUSD",1726779299687,2.43626,2474.4,2473.9,5.84152782]
["bitfinex","ETHUSD",1726779299688,2.43626,2474.4,2474.1,4.04187]
["bitfinex","ETHUSD",1726779299999,2.679886,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1726779300348,2.3265,2474.2,2473.5,8.08553]
["bitfinex","ETHUSD",1726779300492,2.3265,2474.2,2473.7,5.84180782]
["bitfinex","ETHUSD",1726779300695,0.55,2474.0,2473.7,5.84180782]
["bitfinex","ETHUSD",1726779301066,2.4352,2473.9,2473.5,4.04277]
["bitfinex","ETHUSD",1726779301375,2.4352,2473.9,2473.5,5.84208782]
["bitfinex","ETHUSD",1726779301698,2.4352,2473.9,2473.6,4.04263]
["bitfinex","ETHUSD",1726779302427,2.4352,2473.9,2473.7,1.79933782]
["bitfinex","ETHUSD",1726779303380,2.4352,2473.9,2473.7,5.84185782]
["bitfinex","ETHUSD",1726779309212,2.4352,2473.9,2473.7,4.04252]
["bitfinex","ETHUSD",1726779309412,2.67872,2473.9,2473.5,5.84208782]
["bitfinex","ETHUSD",1726779309636,2.67872,2473.9,2473.5,9.88483782]
["bitfinex","ETHUSD",1726779309920,2.67872,2473.9,2473.5,9.88484782]
["bitfinex","ETHUSD",1726779310211,2.4352,2473.9,2473.5,9.88484782]
["bitfinex","ETHUSD",1726779310417,0.55,2473.8,2473.5,5.84208782]
["bitfinex","ETHUSD",1726779310570,2.4805,2473.7,2473.5,5.84208782]
["bitfinex","ETHUSD",1726779311211,2.4805,2473.7,2473.5,1.79933782]
["bitfinex","ETHUSD",1726779311411,2.4805,2473.7,2472.5,12.95834456]
["bitfinex","ETHUSD",1726779311412,4.04318,2473.3,2472.7,4.04407]
["bitfinex","ETHUSD",1726779311741,2.373,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1726779312014,2.373,2473.1,2472.7,8.08813]
["bitfinex","ETHUSD",1726779312221,2.373,2473.1,2472.7,4.04403]
["bitfinex","ETHUSD",1726779314234,0.55,2472.8,2472.3,4.04472]
["bitfinex","ETHUSD",1726779314378,2.4621,2472.9,2472.4,7.94567804]
["bitfinex","ETHUSD",1726779314575,2.4621,2472.9,2472.5,4.04444]
["bitfinex","ETHUSD",1726779314777,0.55,2472.8,2472.4,7.94567804]
["bitfinex","ETHUSD",1726779316333,0.5,2472.8,2472.4,7.94567804]
["bitfinex","ETHUSD",1726779318129,2.3151,2473.4,2472.8,4.04399]
["bitfinex","ETHUSD",1726779318281,2.3151,2473.4,2473.0,3.90113804]
["bitfinex","ETHUSD",1726779319602,2.3151,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1726779320942,0.55,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1726779322440,0.55,2473.3,2473.0,4.04363]
["bitfinex","ETHUSD",1726779322880,0.55,2473.3,2473.0,7.94476804]
["bitfinex","ETHUSD",1726779324446,0.55,2473.3,2473.0,3.90113804]
["bitfinex","ETHUSD",1726779324803,0.55,2473.3,2473.0,7.94478804]
["bitfinex","ETHUSD",1726779326542,0.55,2473.3,2473.0,3.90113804]
["bitfinex","ETHUSD",1726779327244,0.55,2473.3,2472.9,4.04373]
["bitfinex","ETHUSD",1726779327545,2.3764,2473.2,2472.9,4.04373]
["bitfinex","ETHUSD",1726779330942,2.3764,2473.2,2472.8,7.94506804]
["bitfinex","ETHUSD",1726779331143,2.3207,2473.0,2472.7,8.08811]
["bitfinex","ETHUSD",1726779331351,2.3207,2473.0,2472.7,4.04405]
["bitfinex","ETHUSD",1726779331560,2.3207,2472.8,2472.5,4.04438]
["bitfinex","ETHUSD",1726779331754,0.07265791,2472.7,2472.5,4.04438]
["bitfinex","ETHUSD",1726779332053,2.3207,2472.8,2472.5,4.04438]
["bitfinex","ETHUSD",1726779332209,0.07316245,2472.6,2472.3,8.08939]
["bitfinex","ETHUSD",1726779332405,2.4052,2472.7,2472.3,4.04468]
["bitfinex","ETHUSD",1726779332652,0.07313991,2472.5,2472.3,4.04468]
["bitfinex","ETHUSD",1726779332838,0.55,2472.6,2472.3,4.04468]
["bitfinex","ETHUSD",1726779333048,2.4052,2472.7,2472.3,4.04468]
["bitfinex","ETHUSD",1726779333049,0.07311737,2472.4,2472.3,4.04468]
["bitfinex","ETHUSD",1726779333210,0.55,2472.6,2472.3,4.04468]
["bitfinex","ETHUSD",1726779333848,0.07313991,2472.5,2472.3,4.04468]
["bitfinex","ETHUSD",1726779334009,0.07313991,2472.5,2472.4,3.90113804]
["bitfinex","ETHUSD",1726779334847,0.07313991,2472.5,2472.4,13.18951684]
["bitfinex","ETHUSD",1726779335377,0.55,2472.8,2472.6,4.04421]
["bitfinex","ETHUSD",1726779335535,0.55,2472.8,2472.6,7.94534804]
["bitfinex","ETHUSD",1726779336427,0.55,2472.8,2472.6,11.98957804]
["bitfinex","ETHUSD",1726779336659,0.55,2472.8,2472.6,7.94534804]
["bitfinex","ETHUSD",1726779337634,0.55,2472.8,2472.6,11.98957804]
["bitfinex","ETHUSD",1726779338277,2.3837,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1726779338481,2.3837,2473.3,2473.0,7.94478804]
["bitfinex","ETHUSD",1726779338780,2.3837,2473.3,2473.0,7.94467804]
["bitfinex","ETHUSD",1726779339342,2.3837,2473.3,2473.0,4.04354]
["bitfinex","ETHUSD",1726779339746,0.62318626,2473.2,2473.0,4.04354]
["bitfinex","ETHUSD",1726779339955,0.62318626,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726779340980,0.07318626,2473.2,2473.1,4.44790932]
["bitfinex","ETHUSD",1726779341185,0.07318626,2473.2,2473.1,8.49140932]
["bitfinex","ETHUSD",1726779341368,2.2997,2473.5,2473.2,4.04331]
["bitfinex","ETHUSD",1726779341566,0.07077853,2473.4,2473.2,4.04331]
["bitfinex","ETHUSD",1726779343080,0.07077853,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1726779343384,2.3276,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1726779343543,2.3276,2473.3,2472.9,8.08742]
["bitfinex","ETHUSD",1726779343544,0.55,2473.2,2472.9,8.08742]
["bitfinex","ETHUSD",1726779343741,0.07074398,2473.1,2472.9,8.08742]
["bitfinex","ETHUSD",1726779345257,0.07074398,2473.1,2472.9,4.04367]
["bitfinex","ETHUSD",1726779345459,2.3955,2473.0,2472.9,4.04367]
["bitfinex","ETHUSD",1726779347480,0.55,2472.9,2472.7,4.04408]
["bitfinex","ETHUSD",1726779347883,0.55,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1726779347884,2.3955,2472.7,2472.5,4.04438]
["bitfinex","ETHUSD",1726779348271,0.55,2472.5,2472.1,4.04508]
["bitfinex","ETHUSD",1726779348658,0.06954783,2472.4,2472.1,8.09012]
["bitfinex","ETHUSD",1726779348852,0.06954783,2472.4,2472.2,4.04489]
["bitfinex","ETHUSD",1726779349279,0.06954783,2472.4,2472.1,4.04504]
["bitfinex","ETHUSD",1726779351481,0.55,2472.3,2472.1,4.04504]
["bitfinex","ETHUSD",1726779351673,2.51938743,2472.2,2472.1,4.04504]
["bitfinex","ETHUSD",1726779354523,2.51938743,2472.2,2472.0,4.04524]
["bitfinex","ETHUSD",1726779354876,2.51938743,2472.2,2471.9,4.04535]
["bitfinex","ETHUSD",1726779359089,2.51938743,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1726779362140,2.51938743,2472.2,2471.7,4.04572]
["bitfinex","ETHUSD",1726779362800,2.51938743,2472.2,2471.9,4.04537]
["bitfinex","ETHUSD",1726779363012,2.51938743,2472.2,2471.9,8.09074]
["bitfinex","ETHUSD",1726779363719,2.51938743,2472.2,2471.9,4.04537]
["bitfinex","ETHUSD",1726779363921,3.06938743,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1726779364135,0.06718743,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1726779364302,0.55,2472.3,2472.2,4.04484]
["bitfinex","ETHUSD",1726779364701,0.61146792,2472.3,2472.2,4.04484]
["bitfinex","ETHUSD",1726779366696,0.61146792,2472.3,2472.1,4.04514]
["bitfinex","ETHUSD",1726779372544,0.90360471,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1726779372699,0.55,2472.1,2471.7,4.04566]
["bitfinex","ETHUSD",1726779372898,2.49838242,2472.0,2471.7,4.04566]
["bitfinex","ETHUSD",1726779373301,0.55,2471.9,2471.5,4.04598]
["bitfinex","ETHUSD",1726779373749,0.05884146,2471.8,2471.5,4.04598]
["bitfinex","ETHUSD",1726779373917,2.4479,2471.7,2471.5,4.04598]
["bitfinex","ETHUSD",1726779374313,0.05877354,2471.6,2471.5,4.04598]
["bitfinex","ETHUSD",1726779374705,0.05877354,2471.6,2471.4,0.03686]
["bitfinex","ETHUSD",1726779374907,0.55,2471.5,2471.4,0.03686]
["bitfinex","ETHUSD",1726779375139,2.9162,2471.5,2471.4,0.03686]
["bitfinex","ETHUSD",1726779375367,2.97482854,2471.5,2471.4,0.03686]
["bitfinex","ETHUSD",1726779375659,2.97482854,2471.5,2470.7,0.03686]
["bitfinex","ETHUSD",1726779375660,4.04754,2470.7,2470.1,4.0484]
["bitfinex","ETHUSD",1726779375865,4.04754,2470.7,2469.5,5.30889]
["bitfinex","ETHUSD",1726779375866,0.55,2470.6,2469.5,1.2595]
["bitfinex","ETHUSD",1726779376010,0.55,2470.4,2469.9,4.08549]
["bitfinex","ETHUSD",1726779376211,0.55,2470.2,2469.9,0.03686]
["bitfinex","ETHUSD",1726779376714,0.05809672,2470.1,2469.9,0.03686]
["bitfinex","ETHUSD",1726779376913,0.55,2470.0,2469.9,0.03686]
["bitfinex","ETHUSD",1726779377512,11.16583414,2470.0,2469.9,0.03686]
["bitfinex","ETHUSD",1726779377738,14.11819458,2470.0,2469.9,0.03686]
["bitfinex","ETHUSD",1726779377908,12.28241755,2470.0,2469.9,0.03686]
["bitfinex","ETHUSD",1726779378246,14.07839302,2470.0,2469.9,0.03686]
["bitfinex","ETHUSD",1726779379125,12.28241755,2470.0,2469.9,0.03686]
["bitfinex","ETHUSD",1726779383635,8.23383755,2470.0,2469.9,0.03686]
["bitfinex","ETHUSD",1726779385510,4.18525755,2470.0,2469.9,0.03686]
["bitfinex","ETHUSD",1726779389582,1.72465755,2470.0,2469.9,0.03686]
["bitfinex","ETHUSD",1726779389876,0.60807414,2470.0,2469.9,0.03686]
["bitfinex","ETHUSD",1726779391280,0.05807414,2470.0,2469.9,11.29250618]
["bitfinex","ETHUSD",1726779391680,7.46,2470.6,2470.1,4.04833]
["bitfinex","ETHUSD",1726779393033,0.55,2470.5,2470.1,4.04833]
["bitfinex","ETHUSD",1726779393472,0.55,2470.5,2469.9,9.39373]
["bitfinex","ETHUSD",1726779393673,6.208275,2470.5,2469.9,5.34499]
["bitfinex","ETHUSD",1726779393873,4.59809,2470.3,2469.9,0.03686]
["bitfinex","ETHUSD",1726779394288,0.55,2470.1,2469.9,0.03686]
["bitfinex","ETHUSD",1726779396690,0.1929214,2470.1,2470.0,5.30808]
["bitfinex","ETHUSD",1726779396892,7.46,2471.7,2470.7,4.02693]
["bitfinex","ETHUSD",1726779397091,6.49894,2471.8,2470.7,13.23499804]
["bitfinex","ETHUSD",1726779397256,6.49894,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1726779397257,2.4532,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1726779397448,2.87622286,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1726779397675,0.28762229,2471.7,2471.4,4.04617]
["bitfinex","ETHUSD",1726779397922,0.28762229,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1726779398195,0.28762229,2471.7,2471.3,3.90113804]
["bitfinex","ETHUSD",1726779398196,0.28762229,2471.7,2471.3,4.04642]
["bitfinex","ETHUSD",1726779398695,0.28762229,2471.7,2471.4,4.04625]
["bitfinex","ETHUSD",1726779402896,0.28762229,2471.7,2471.4,4.04617]
["bitfinex","ETHUSD",1726779403970,0.28762229,2471.7,2471.4,8.09234]
["bitfinex","ETHUSD",1726779404181,0.28762229,2471.7,2471.4,4.04617]
["bitfinex","ETHUSD",1726779404472,2.4532,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1726779404668,0.03793249,2471.6,2471.4,4.04617]
["bitfinex","ETHUSD",1726779404866,2.4532,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1726779405071,0.03793249,2471.6,2471.4,4.04617]
["bitfinex","ETHUSD",1726779405269,2.4532,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1726779405464,0.03793249,2471.6,2471.4,4.04617]
["bitfinex","ETHUSD",1726779405673,2.4532,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1726779407621,0.55,2471.7,2471.0,4.04688]
["bitfinex","ETHUSD",1726779407928,0.55,2471.7,2471.0,4.04683]
["bitfinex","ETHUSD",1726779407929,0.55,2471.5,2471.0,4.04683]
["bitfinex","ETHUSD",1726779408135,2.4532,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1726779408261,0.55,2471.7,2471.3,4.04634]
["bitfinex","ETHUSD",1726779408458,0.55,2471.7,2471.5,4.04602]
["bitfinex","ETHUSD",1726779409259,0.55,2471.9,2471.3,4.04634]
["bitfinex","ETHUSD",1726779409462,1.655145,2471.9,2471.3,4.04634]
["bitfinex","ETHUSD",1726779412315,1.655145,2471.9,2471.4,4.04612]
["bitfinex","ETHUSD",1726779412873,1.655145,2471.9,2471.4,8.0923]
["bitfinex","ETHUSD",1726779413686,1.655145,2471.9,2471.4,8.09231]
["bitfinex","ETHUSD",1726779414216,1.655145,2471.9,2471.4,4.04612]
["bitfinex","ETHUSD",1726779414512,1.655145,2471.9,2471.4,8.0923]
["bitfinex","ETHUSD",1726779416922,1.655145,2471.9,2471.4,4.04612]
["bitfinex","ETHUSD",1726779418811,0.5700445,2471.8,2471.4,4.04612]
["bitfinex","ETHUSD",1726779419588,0.5700445,2471.8,2471.4,8.0923]
["bitfinex","ETHUSD",1726779419792,0.5700445,2471.8,2471.4,4.04612]
["bitfinex","ETHUSD",1726779420980,2.4066,2471.6,2471.2,4.04651]
["bitfinex","ETHUSD",1726779421180,0.29566,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1726779421393,2.4066,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1726779421725,0.5700445,2471.8,2471.6,4.04582]
["bitfinex","ETHUSD",1726779422319,2.9566,2471.9,2471.6,4.04584]
["bitfinex","ETHUSD",1726779427351,2.9566,2471.9,2471.5,1.2595]
["bitfinex","ETHUSD",1726779427904,2.4066,2471.9,2471.5,5.30547]
["bitfinex","ETHUSD",1726779431016,2.4066,2471.9,2471.4,7.95054855]
["bitfinex","ETHUSD",1726779431214,2.4066,2471.9,2471.4,3.90439855]
["bitfinex","ETHUSD",1726779431538,0.24066,2471.8,2471.4,3.90439855]
["bitfinex","ETHUSD",1726779433736,0.24066,2471.8,2471.3,1.2595]
["bitfinex","ETHUSD",1726779433941,0.24066,2471.8,2471.1,7.95113855]
["bitfinex","ETHUSD",1726779434143,0.24066,2471.8,2471.1,3.90439855]
["bitfinex","ETHUSD",1726779434919,2.4066,2471.9,2471.4,3.90439855]
["bitfinex","ETHUSD",1726779436260,2.4066,2471.9,2471.2,1.2595]
["bitfinex","ETHUSD",1726779437225,2.4066,2471.9,2471.2,5.38701148]
["bitfinex","ETHUSD",1726779438646,2.4066,2471.9,2471.2,5.30609]
["bitfinex","ETHUSD",1726779439016,2.4066,2471.9,2471.2,5.38701137]
["bitfinex","ETHUSD",1726779439220,2.4066,2471.9,2471.2,6.81293955]
["bitfinex","ETHUSD",1726779439454,2.4066,2471.9,2471.2,6.73201818]
["bitfinex","ETHUSD",1726779440451,0.35623945,2471.8,2471.2,6.73201818]
["bitfinex","ETHUSD",1726779440653,2.4066,2471.9,2471.2,6.81293949]
["bitfinex","ETHUSD",1726779440848,0.35623543,2471.8,2471.2,6.81293949]
["bitfinex","ETHUSD",1726779441049,2.4066,2471.9,2471.3,1.16384099]
["bitfinex","ETHUSD",1726779441355,0.92621655,2471.8,2471.3,1.16384099]
["bitfinex","ETHUSD",1726779441661,2.4066,2471.9,2471.3,1.16384099]
["bitfinex","ETHUSD",1726779441662,0.35623569,2471.7,2471.3,1.16384099]
["bitfinex","ETHUSD",1726779441843,0.35623569,2471.6,2471.3,1.16384099]
["bitfinex","ETHUSD",1726779442154,2.4066,2471.9,2471.3,1.16384099]
["bitfinex","ETHUSD",1726779442457,0.92622112,2471.8,2471.2,6.81293949]
["bitfinex","ETHUSD",1726779442632,0.92622112,2471.7,2471.2,6.81293949]
["bitfinex","ETHUSD",1726779442962,0.92622112,2471.6,2471.2,6.81293949]
["bitfinex","ETHUSD",1726779443130,0.92622112,2471.5,2471.2,6.81293949]
["bitfinex","ETHUSD",1726779443331,0.35623889,2471.4,2471.2,6.81293949]
["bitfinex","ETHUSD",1726779443537,2.4066,2471.9,2471.2,6.81293949]
["bitfinex","ETHUSD",1726779444161,0.92621974,2471.8,2471.3,4.04641]
["bitfinex","ETHUSD",1726779444655,0.92621974,2471.8,2471.2,6.73201818]
["bitfinex","ETHUSD",1726779444956,0.56998138,2471.7,2471.2,10.85944933]
["bitfinex","ETHUSD",1726779445159,0.56998138,2471.6,2471.3,1.47638479]
["bitfinex","ETHUSD",1726779445363,0.35623836,2471.8,2471.3,1.47638479]
["bitfinex","ETHUSD",1726779445928,0.35623836,2471.7,2471.3,1.47638479]
["bitfinex","ETHUSD",1726779446130,0.92621002,2471.6,2471.3,1.47638479]
["bitfinex","ETHUSD",1726779446329,0.35623836,2471.5,2471.3,1.47638479]
["bitfinex","ETHUSD",1726779446554,0.35623836,2471.4,2471.3,1.47638479]
["bitfinex","ETHUSD",1726779447322,2.4066,2471.9,2471.4,4.04623]
["bitfinex","ETHUSD",1726779447522,2.4066,2471.9,2471.5,0.08091361]
["bitfinex","ETHUSD",1726779448162,2.4066,2471.9,2471.5,4.12690361]
["bitfinex","ETHUSD",1726779448163,0.35622229,2471.8,2471.5,4.12690361]
["bitfinex","ETHUSD",1726779448660,0.92617782,2471.8,2471.5,0.08091361]
["bitfinex","ETHUSD",1726779448847,0.35622229,2471.7,2471.5,4.12702361]
["bitfinex","ETHUSD",1726779449161,0.35622229,2471.6,2471.5,4.12702361]
["bitfinex","ETHUSD",1726779449328,0.35622229,2471.6,2471.5,5.40341519]
["bitfinex","ETHUSD",1726779450943,0.35622229,2471.6,2471.5,5.40342519]
["bitfinex","ETHUSD",1726779451265,0.35620675,2471.6,2471.5,1.35730519]
["bitfinex","ETHUSD",1726779451569,0.35620675,2471.6,2471.4,4.59070219]
["bitfinex","ETHUSD",1726779451740,2.4864,2472.1,2471.4,4.59070219]
["bitfinex","ETHUSD",1726779451940,0.92614777,2472.0,2471.4,4.59070219]
["bitfinex","ETHUSD",1726779452139,0.92614777,2471.9,2471.4,8.63698219]
["bitfinex","ETHUSD",1726779452335,0.92614777,2471.8,2471.4,8.63698219]
["bitfinex","ETHUSD",1726779452551,0.35621068,2471.7,2471.4,8.63698219]
["bitfinex","ETHUSD",1726779452863,0.35621068,2471.6,2471.4,8.63698219]
["bitfinex","ETHUSD",1726779453066,2.4864,2472.1,2471.4,8.63698219]
["bitfinex","ETHUSD",1726779453366,0.92614699,2472.0,2471.4,8.63698219]
["bitfinex","ETHUSD",1726779453521,0.35621038,2471.9,2471.4,8.63698219]
["bitfinex","ETHUSD",1726779453720,0.35621038,2471.8,2471.4,8.63698219]
["bitfinex","ETHUSD",1726779453923,0.35621038,2471.7,2471.4,8.63698219]
["bitfinex","ETHUSD",1726779454169,0.35621038,2471.6,2471.4,8.63698219]
["bitfinex","ETHUSD",1726779454392,3.885521,2472.1,2471.4,8.63698219]
["bitfinex","ETHUSD",1726779454537,3.885521,2472.1,2471.4,7.95067855]
["bitfinex","ETHUSD",1726779455175,0.92614697,2472.0,2471.5,4.12703168]
["bitfinex","ETHUSD",1726779455473,1.28235733,2472.0,2471.6,1.2595]
["bitfinex","ETHUSD",1726779455651,1.85229392,2472.0,2471.7,0.0809116]
["bitfinex","ETHUSD",1726779455855,1.85229392,2472.0,2471.7,3.98531015]
["bitfinex","ETHUSD",1726779456156,0.35621036,2471.9,2471.7,4.91438617]
["bitfinex","ETHUSD",1726779456355,0.35621036,2471.8,2471.7,4.91438617]
["bitfinex","ETHUSD",1726779456559,0.35621036,2471.8,2471.7,4.83347457]
["bitfinex","ETHUSD",1726779457851,0.35621036,2471.8,2471.7,0.92907602]
["bitfinex","ETHUSD",1726779458045,0.35621036,2471.8,2471.6,1.34040864]
["bitfinex","ETHUSD",1726779458247,0.92614697,2472.0,2471.6,5.38622864]
["bitfinex","ETHUSD",1726779458666,0.92614697,2472.0,2471.7,3.90439855]
["bitfinex","ETHUSD",1726779458862,0.92614697,2472.0,2471.7,3.98530467]
["bitfinex","ETHUSD",1726779459266,0.35619037,2471.9,2471.7,3.98530467]
["bitfinex","ETHUSD",1726779459457,0.71238021,2471.9,2471.7,3.98530467]
["bitfinex","ETHUSD",1726779460345,0.35619037,2471.9,2471.7,3.98530467]
["bitfinex","ETHUSD",1726779460745,0.35630534,2471.8,2471.7,3.98530467]
["bitfinex","ETHUSD",1726779461294,0.35630534,2471.8,2471.3,5.30584]
["bitfinex","ETHUSD",1726779461444,0.3563185,2471.7,2471.3,6.036424]
["bitfinex","ETHUSD",1726779461653,2.76249037,2471.9,2471.3,6.036424]
["bitfinex","ETHUSD",1726779462291,0.35631968,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1726779462753,0.35631968,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1726779462969,2.76249037,2471.9,2471.4,5.64500326]
["bitfinex","ETHUSD",1726779463168,0.3563341,2471.8,2471.4,5.64500326]
["bitfinex","ETHUSD",1726779463500,0.3563341,2471.7,2471.4,9.69128326]
["bitfinex","ETHUSD",1726779463650,2.76249037,2471.9,2471.4,5.64500326]
["bitfinex","ETHUSD",1726779463854,0.57013457,2471.8,2471.4,5.64500326]
["bitfinex","ETHUSD",1726779464156,0.35633432,2471.7,2471.4,5.64500326]
["bitfinex","ETHUSD",1726779464356,2.76249037,2471.9,2471.4,5.64500326]
["bitfinex","ETHUSD",1726779464555,0.92646916,2471.8,2471.4,5.64500326]
["bitfinex","ETHUSD",1726779464755,0.35633429,2471.7,2471.4,5.64500326]
["bitfinex","ETHUSD",1726779465001,2.76249037,2471.9,2471.4,5.64500326]
["bitfinex","ETHUSD",1726779466067,0.92646444,2471.8,2471.4,5.64500326]
["bitfinex","ETHUSD",1726779466280,1.49659686,2471.8,2471.4,5.64500326]
["bitfinex","ETHUSD",1726779466785,0.92646444,2471.8,2471.4,5.64500326]
["bitfinex","ETHUSD",1726779467471,0.35633276,2471.7,2471.4,5.64492326]
["bitfinex","ETHUSD",1726779467672,0.92646444,2471.8,2471.4,5.64492326]
["bitfinex","ETHUSD",1726779467871,0.35632946,2471.7,2471.4,5.64492326]
["bitfinex","ETHUSD",1726779468073,0.35632946,2471.6,2471.4,5.64492326]
["bitfinex","ETHUSD",1726779468270,0.35632946,2471.6,2471.5,0.76350073]
["bitfinex","ETHUSD",1726779468469,0.92646444,2471.8,2471.5,0.84441007]
["bitfinex","ETHUSD",1726779468677,2.4559,2472.2,2471.6,7.95034855]
["bitfinex","ETHUSD",1726779469261,0.35631772,2471.7,2471.6,7.95034855]
["bitfinex","ETHUSD",1726779469460,0.92642906,2472.1,2471.6,7.95034855]
["bitfinex","ETHUSD",1726779469759,0.35631315,2472.0,2471.6,7.95034855]
["bitfinex","ETHUSD",1726779470077,0.35631315,2471.9,2471.6,7.95034855]
["bitfinex","ETHUSD",1726779470266,0.35631315,2471.8,2471.6,7.95034855]
["bitfinex","ETHUSD",1726779470461,2.4559,2472.2,2471.6,8.03125673]
["bitfinex","ETHUSD",1726779470786,0.92641456,2472.1,2471.6,8.03125673]
["bitfinex","ETHUSD",1726779470986,0.92641456,2472.0,2471.6,8.03125673]
["bitfinex","ETHUSD",1726779471187,0.35631329,2471.9,2471.6,8.03125673]
["bitfinex","ETHUSD",1726779471363,0.35631329,2471.8,2471.6,8.03125673]
["bitfinex","ETHUSD",1726779471563,2.4559,2472.2,2471.6,8.03125673]
["bitfinex","ETHUSD",1726779471791,0.92641734,2472.1,2471.6,8.03125673]
["bitfinex","ETHUSD",1726779472064,0.35631436,2472.0,2471.6,7.95034855]
["bitfinex","ETHUSD",1726779472490,0.35631436,2471.9,2471.5,4.80961073]
["bitfinex","ETHUSD",1726779472663,0.35631436,2471.8,2471.4,11.99676855]
["bitfinex","ETHUSD",1726779472867,2.2746,2472.1,2471.5,4.0461]
["bitfinex","ETHUSD",1726779473137,0.92642154,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1726779473309,0.35631598,2471.9,2471.6,4.04594]
["bitfinex","ETHUSD",1726779473592,2.2746,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1726779473593,0.35631598,2471.8,2471.6,4.12684782]
["bitfinex","ETHUSD",1726779473810,2.2746,2472.1,2471.6,4.12684782]
["bitfinex","ETHUSD",1726779473991,0.92640783,2472.0,2471.6,4.12684782]
["bitfinex","ETHUSD",1726779474162,0.3563107,2471.9,2471.6,4.12684782]
["bitfinex","ETHUSD",1726779474376,0.3563107,2471.8,2471.6,4.12684782]
["bitfinex","ETHUSD",1726779474730,2.2746,2472.1,2471.6,4.12684782]
["bitfinex","ETHUSD",1726779474931,0.92641042,2472.0,2471.6,4.12684782]
["bitfinex","ETHUSD",1726779475080,0.3563117,2471.9,2471.6,4.12684782]
["bitfinex","ETHUSD",1726779475487,2.2746,2472.1,2471.6,4.12684782]
["bitfinex","ETHUSD",1726779475910,0.3563112,2471.8,2471.6,4.04594]
["bitfinex","ETHUSD",1726779477837,0.3563112,2471.8,2471.4,7.95057855]
["bitfinex","ETHUSD",1726779478988,2.2746,2472.1,2471.4,7.95057855]
["bitfinex","ETHUSD",1726779479190,0.3670657,2472.0,2471.4,7.95057855]
["bitfinex","ETHUSD",1726779480325,0.35631569,2471.9,2471.4,7.95057855]
["bitfinex","ETHUSD",1726779480512,0.35631569,2471.9,2471.0,4.04685]
["bitfinex","ETHUSD",1726779480513,2.62291569,2471.8,2471.0,4.04685]
["bitfinex","ETHUSD",1726779480761,0.35631569,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1726779481085,0.35631569,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1726779481563,0.35635009,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1726779481939,0.35635009,2471.5,2471.3,1.80232513]
["bitfinex","ETHUSD",1726779483438,2.52889157,2471.8,2471.3,1.80232513]
["bitfinex","ETHUSD",1726779483634,0.57015915,2471.7,2471.3,1.80232513]
["bitfinex","ETHUSD",1726779484035,0.92650862,2471.7,2471.3,1.80232513]
["bitfinex","ETHUSD",1726779484236,0.35634947,2471.6,2471.3,1.80232513]
["bitfinex","ETHUSD",1726779484445,2.52889157,2471.8,2471.3,1.80232513]
["bitfinex","ETHUSD",1726779484791,0.35634942,2471.5,2471.3,1.80232513]
["bitfinex","ETHUSD",1726779485001,0.35634942,2471.5,2471.1,3.06182513]
["bitfinex","ETHUSD",1726779485151,2.2563,2471.6,2471.1,1.80232513]
["bitfinex","ETHUSD",1726779486687,0.35634929,2471.5,2471.1,1.80232513]
["bitfinex","ETHUSD",1726779486860,0.35634929,2471.4,2471.1,1.80232513]
["bitfinex","ETHUSD",1726779487061,2.2563,2471.2,2470.8,7.34]
["bitfinex","ETHUSD",1726779487265,2.2563,2471.2,2470.5,2.5703978]
["bitfinex","ETHUSD",1726779487266,0.35639816,2471.1,2470.5,1.2595]
["bitfinex","ETHUSD",1726779487449,0.35639816,2471.1,2470.3,7.34]
["bitfinex","ETHUSD",1726779487450,2.2563,2471.0,2470.3,1.2595]
["bitfinex","ETHUSD",1726779487646,6.65979816,2471.0,2470.3,1.2595]
["bitfinex","ETHUSD",1726779487897,3.32694682,2471.0,2470.3,3.06182513]
["bitfinex","ETHUSD",1726779488056,0.35643974,2470.9,2470.3,5.30758]
["bitfinex","ETHUSD",1726779488265,0.35643974,2470.9,2470.3,9.21579997]
["bitfinex","ETHUSD",1726779488585,3.32694682,2471.0,2470.3,9.21579997]
["bitfinex","ETHUSD",1726779489398,0.35644779,2470.9,2470.4,0.08094871]
["bitfinex","ETHUSD",1726779489691,3.32694682,2471.0,2470.3,9.21579997]
["bitfinex","ETHUSD",1726779489888,0.35644771,2470.9,2470.3,10.84219197]
["bitfinex","ETHUSD",1726779490089,3.32694682,2471.0,2470.3,10.84219197]
["bitfinex","ETHUSD",1726779490274,3.32694682,2471.0,2470.4,0.08094863]
["bitfinex","ETHUSD",1726779490600,3.32694682,2471.0,2470.3,10.84219197]
["bitfinex","ETHUSD",1726779491665,2.2563,2471.0,2470.5,3.90821997]
["bitfinex","ETHUSD",1726779492069,2.2563,2471.0,2470.6,0.08094307]
["bitfinex","ETHUSD",1726779495594,2.2563,2471.0,2470.4,8.09562]
["bitfinex","ETHUSD",1726779495800,2.2563,2471.0,2470.4,4.04779]
["bitfinex","ETHUSD",1726779501302,2.2563,2471.0,2470.3,5.53461197]
["bitfinex","ETHUSD",1726779502405,1.034975,2471.0,2470.3,5.53461197]
["bitfinex","ETHUSD",1726779502701,2.4201,2470.9,2470.3,5.53461197]
["bitfinex","ETHUSD",1726779503108,2.4201,2470.9,2470.3,9.58265197]
["bitfinex","ETHUSD",1726779504191,2.4201,2470.9,2470.3,5.53461197]
["bitfinex","ETHUSD",1726779509503,2.4201,2470.9,2470.3,9.58269197]
["bitfinex","ETHUSD",1726779509883,2.4201,2470.9,2470.4,1.8035836]
["bitfinex","ETHUSD",1726779511578,2.4533,2470.8,2470.4,1.8035836]
["bitfinex","ETHUSD",1726779513188,2.4533,2470.8,2470.2,5.8516936]
["bitfinex","ETHUSD",1726779513572,2.4533,2470.8,2470.2,4.04811]
["bitfinex","ETHUSD",1726779513792,2.4533,2470.8,2470.2,5.8516936]
["bitfinex","ETHUSD",1726779514984,2.4533,2470.8,2470.2,1.8035836]
["bitfinex","ETHUSD",1726779518199,2.4533,2470.8,2469.9,1.29636]
["bitfinex","ETHUSD",1726779518200,4.04764,2470.6,2469.9,1.29636]
["bitfinex","ETHUSD",1726779518424,2.4809,2470.5,2469.9,0.03686]
["bitfinex","ETHUSD",1726779519099,4.2844836,2470.3,2469.9,0.03686]
["bitfinex","ETHUSD",1726779519299,6.52936,2470.1,2469.9,0.03686]
["bitfinex","ETHUSD",1726779519493,2.4809,2470.1,2469.9,0.03686]
["bitfinex","ETHUSD",1726779523634,2.4809,2470.1,2469.9,1.8404436]
["bitfinex","ETHUSD",1726779524533,2.4809,2470.1,2469.9,0.03686]
["bitfinex","ETHUSD",1726779526342,4.04858,2470.0,2469.9,0.03686]
["bitfinex","ETHUSD",1726779526656,7.444754,2470.0,2469.9,0.03686]
["bitfinex","ETHUSD",1726779530504,2.3384,2470.0,2469.9,0.03686]
["bitfinex","ETHUSD",1726779530756,12.7891436,2470.0,2469.9,0.03686]
["bitfinex","ETHUSD",1726779531041,11.34216861,2470.0,2469.9,0.03686]
["bitfinex","ETHUSD",1726779531253,11.34216861,2470.0,2469.2,1.8404436]
["bitfinex","ETHUSD",1726779531254,3.0358,2469.9,2469.2,0.03686]
["bitfinex","ETHUSD",1726779531553,4.0497,2469.4,2469.2,0.03686]
["bitfinex","ETHUSD",1726779531752,6.53553,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779538524,10.58526,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779540154,2.4858,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779540310,2.3567,2469.6,2469.2,0.03686]
["bitfinex","ETHUSD",1726779541067,4.0495,2469.5,2469.2,0.03686]
["bitfinex","ETHUSD",1726779541567,9.144532,2469.5,2469.2,0.03686]
["bitfinex","ETHUSD",1726779542685,9.144552,2469.5,2469.2,0.03686]
["bitfinex","ETHUSD",1726779544164,4.04957,2469.4,2469.2,0.03686]
["bitfinex","ETHUSD",1726779547702,4.04973,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779549622,6.46853,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779549829,7.6248862,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779551538,11.6746162,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779552138,7.6248862,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779553315,11.6746162,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779559034,7.6248862,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779559626,11.6746162,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779559838,13.48109154,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779564368,13.83778527,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779564872,14.19447524,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779565165,13.83778151,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779567631,13.48109154,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779568472,13.83778566,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779569883,7.98158032,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779570169,10.87495412,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779571132,11.2316379,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779571379,7.1819079,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779571671,6.82521378,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779572179,11.44563463,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779572476,7.39590463,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779572774,6.82521378,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779572946,11.44563076,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779573148,7.39590011,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779573736,11.44563011,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779574074,7.39590011,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779574237,11.08894616,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779574853,11.44562501,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779575190,6.46853,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779575386,11.44562041,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779575559,7.39589041,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779576090,11.44562041,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779576391,8.54045245,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779577261,8.18377537,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779577885,7.96976419,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779578546,8.54043964,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779580271,12.59016964,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779580581,12.21282204,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779580976,16.26255204,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779581150,16.83323299,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779582081,17.40400413,2469.3,2469.2,0.03686]
["bitfinex","ETHUSD",1726779582302,17.40400413,2469.3,2468.5,0.03686]
["bitfinex","ETHUSD",1726779582303,0.55,2469.1,2468.5,0.03686]
["bitfinex","ETHUSD",1726779582510,4.05083,2468.7,2468.5,0.03686]
["bitfinex","ETHUSD",1726779582661,4.05042,2468.9,2468.5,0.03686]
["bitfinex","ETHUSD",1726779582864,0.57077114,2468.8,2468.5,0.03686]
["bitfinex","ETHUSD",1726779583203,4.05042,2468.9,2468.5,0.03686]
["bitfinex","ETHUSD",1726779583357,0.57075883,2468.8,2468.5,0.03686]
["bitfinex","ETHUSD",1726779583561,4.05042,2468.9,2468.5,0.03686]
["bitfinex","ETHUSD",1726779584463,6.49799,2469.1,2468.5,0.03686]
["bitfinex","ETHUSD",1726779584464,4.05025,2469.0,2468.5,0.03686]
["bitfinex","ETHUSD",1726779584802,4.04989,2469.2,2468.6,3.18388383]
["bitfinex","ETHUSD",1726779584965,0.35671883,2468.8,2468.6,3.18388383]
["bitfinex","ETHUSD",1726779585159,4.04989,2469.2,2468.6,1.88748383]
["bitfinex","ETHUSD",1726779585369,0.92735654,2469.3,2468.9,1.2964]
["bitfinex","ETHUSD",1726779585819,0.92735654,2469.3,2469.2,1.80647534]
["bitfinex","ETHUSD",1726779585960,0.92735654,2469.3,2469.2,3.10287534]
["bitfinex","ETHUSD",1726779586595,0.92735654,2469.3,2469.2,1.2964]
["bitfinex","ETHUSD",1726779587315,0.92735654,2469.3,2469.2,5.34629]
["bitfinex","ETHUSD",1726779588004,0.92735654,2469.3,2469.2,1.2964]
["bitfinex","ETHUSD",1726779588304,0.92735654,2469.3,2469.2,2.01170453]
["bitfinex","ETHUSD",1726779588678,0.92735654,2469.3,2469.2,1.2964]
["bitfinex","ETHUSD",1726779589999,4.04893,2469.8,2469.2,1.2964]
["bitfinex","ETHUSD",1726779590304,0.34792771,2469.7,2469.3,1.80647534]
["bitfinex","ETHUSD",1726779590624,0.34793179,2469.6,2469.3,1.80647534]
["bitfinex","ETHUSD",1726779590812,4.04893,2469.8,2469.3,1.80647534]
["bitfinex","ETHUSD",1726779590969,0.34793012,2469.7,2469.4,0.31028753]
["bitfinex","ETHUSD",1726779591305,4.04893,2469.8,2469.2,1.2964]
["bitfinex","ETHUSD",1726779591492,4.04945,2469.5,2469.2,1.2964]
["bitfinex","ETHUSD",1726779591690,6.89120735,2469.7,2469.2,1.2964]
["bitfinex","ETHUSD",1726779591691,4.04958,2469.4,2469.2,1.2964]
["bitfinex","ETHUSD",1726779592399,4.04958,2469.4,2468.9,1.80647534]
["bitfinex","ETHUSD",1726779592400,4.04973,2469.3,2469.0,1.2964]
["bitfinex","ETHUSD",1726779592597,4.04958,2469.4,2469.0,1.90668753]
["bitfinex","ETHUSD",1726779593281,4.04984,2469.3,2469.0,1.90668753]
["bitfinex","ETHUSD",1726779593768,4.04989,2469.2,2469.0,1.90668753]
["bitfinex","ETHUSD",1726779594176,4.04989,2469.2,2469.0,1.2964]
["bitfinex","ETHUSD",1726779596409,4.04958,2469.4,2469.0,1.2964]
["bitfinex","ETHUSD",1726779596410,4.04975,2469.3,2469.0,1.2964]
["bitfinex","ETHUSD",1726779597713,2.4942,2469.7,2469.0,1.2964]
["bitfinex","ETHUSD",1726779597714,4.04997,2469.2,2469.0,1.2964]
["bitfinex","ETHUSD",1726779598615,4.05032,2469.0,2468.6,1.2964]
["bitfinex","ETHUSD",1726779598909,4.05049,2468.9,2468.6,1.2964]
["bitfinex","ETHUSD",1726779599692,4.05032,2469.0,2468.6,1.2964]
["bitfinex","ETHUSD",1726779600310,4.04959,2469.4,2469.0,1.2964]
["bitfinex","ETHUSD",1726779600609,4.04907,2469.7,2469.3,3.91277931]
["bitfinex","ETHUSD",1726779600768,0.34793905,2469.6,2469.3,3.99376331]
["bitfinex","ETHUSD",1726779600971,7.43006,2469.8,2469.2,1.2964]
["bitfinex","ETHUSD",1726779601172,4.04935,2469.6,2469.2,1.2964]
["bitfinex","ETHUSD",1726779601374,4.39734407,2469.5,2469.2,1.2964]
["bitfinex","ETHUSD",1726779601573,4.04959,2469.4,2469.2,1.2964]
["bitfinex","ETHUSD",1726779601795,8.09928,2469.4,2469.0,1.2964]
["bitfinex","ETHUSD",1726779602017,0.34797412,2469.3,2469.0,1.2964]
["bitfinex","ETHUSD",1726779602374,4.05017,2469.1,2468.8,1.2964]
["bitfinex","ETHUSD",1726779602621,4.04964,2469.4,2468.9,3.91277931]
["bitfinex","ETHUSD",1726779602915,4.04964,2469.4,2469.0,1.2964]
["bitfinex","ETHUSD",1726779603075,0.34797782,2469.2,2469.0,1.2964]
["bitfinex","ETHUSD",1726779603417,4.04944,2469.5,2469.0,5.3466]
["bitfinex","ETHUSD",1726779603600,4.0493,2469.6,2469.0,9.25937931]
["bitfinex","ETHUSD",1726779603805,0.34794446,2469.5,2469.0,9.25937931]
["bitfinex","ETHUSD",1726779603996,0.34794446,2469.5,2469.2,3.91277931]
["bitfinex","ETHUSD",1726779604201,0.34794446,2469.5,2469.3,1.2964]
["bitfinex","ETHUSD",1726779604403,13.85278,2469.8,2469.3,5.3461]
["bitfinex","ETHUSD",1726779604404,7.46,2469.8,2469.3,5.3461]
["bitfinex","ETHUSD",1726779604607,4.04886,2469.9,2469.3,1.2964]
["bitfinex","ETHUSD",1726779604776,0.34791356,2469.8,2469.4,3.91277931]
["bitfinex","ETHUSD",1726779604976,4.0489,2469.9,2469.4,3.91277931]
["bitfinex","ETHUSD",1726779605221,4.39683085,2469.8,2469.4,3.91277931]
["bitfinex","ETHUSD",1726779605509,4.04892,2469.8,2469.4,3.91277931]
["bitfinex","ETHUSD",1726779605712,4.04909,2469.7,2469.3,1.2964]
["bitfinex","ETHUSD",1726779605911,4.04892,2469.8,2469.3,1.2964]
["bitfinex","ETHUSD",1726779608418,7.46,2470.2,2469.3,1.2964]
["bitfinex","ETHUSD",1726779608419,15.55671,2470.2,2469.7,1.2964]
["bitfinex","ETHUSD",1726779608715,4.04799,2470.4,2470.1,1.2964]
["bitfinex","ETHUSD",1726779609019,9.8948,2470.6,2470.1,1.2964]
["bitfinex","ETHUSD",1726779609020,8.09542,2470.6,2470.2,3.91277931]
["bitfinex","ETHUSD",1726779609225,4.0477,2470.6,2470.2,3.91277931]
["bitfinex","ETHUSD",1726779609717,4.04804,2470.4,2470.1,1.2964]
["bitfinex","ETHUSD",1726779609886,4.452924,2470.3,2470.1,1.2964]
["bitfinex","ETHUSD",1726779610593,4.452994,2470.3,2470.1,1.2964]
["bitfinex","ETHUSD",1726779611404,4.452994,2470.3,2469.9,1.2964]
["bitfinex","ETHUSD",1726779613518,0.404804,2470.3,2469.9,1.2964]
["bitfinex","ETHUSD",1726779613699,0.404804,2470.3,2469.9,1.37736453]
["bitfinex","ETHUSD",1726779614107,4.452894,2470.3,2469.9,1.37736453]
["bitfinex","ETHUSD",1726779615512,4.04804,2470.4,2469.9,1.2964]
["bitfinex","ETHUSD",1726779615983,8.09611,2470.4,2469.9,1.2964]
["bitfinex","ETHUSD",1726779616185,4.04804,2470.4,2469.9,1.2964]
["bitfinex","ETHUSD",1726779616401,6.38944,2470.4,2469.9,1.2964]
["bitfinex","ETHUSD",1726779616785,4.04811,2470.3,2469.9,1.2964]
["bitfinex","ETHUSD",1726779617697,6.38944,2470.4,2469.9,1.2964]
["bitfinex","ETHUSD",1726779619099,4.04804,2470.4,2470.0,3.91277931]
["bitfinex","ETHUSD",1726779619306,4.04804,2470.4,2470.1,0.0809586]
["bitfinex","ETHUSD",1726779619890,4.04804,2470.4,2470.0,3.91277931]
["bitfinex","ETHUSD",1726779621885,4.04804,2470.4,2470.1,1.2964]
["bitfinex","ETHUSD",1726779622930,8.09606,2470.4,2470.1,1.2964]
["bitfinex","ETHUSD",1726779623230,4.04823,2470.3,2469.9,1.2964]
["bitfinex","ETHUSD",1726779625237,6.43092,2470.4,2469.9,1.2964]
["bitfinex","ETHUSD",1726779625418,4.04841,2470.2,2469.7,1.2964]
["bitfinex","ETHUSD",1726779625736,8.09676,2470.2,2469.7,1.2964]
["bitfinex","ETHUSD",1726779626058,4.04835,2470.2,2469.8,3.91277931]
["bitfinex","ETHUSD",1726779626738,4.04834,2470.2,2469.8,3.91277931]
["bitfinex","ETHUSD",1726779628435,8.0967,2470.2,2469.8,3.91277931]
["bitfinex","ETHUSD",1726779628598,4.04834,2470.2,2469.8,3.91277931]
["bitfinex","ETHUSD",1726779629498,8.09669,2470.2,2469.8,3.91277931]
["bitfinex","ETHUSD",1726779630409,4.04843,2470.1,2469.8,3.91277931]
["bitfinex","ETHUSD",1726779633262,4.858107,2470.1,2469.8,3.91277931]
["bitfinex","ETHUSD",1726779635644,4.04843,2470.1,2469.8,3.91277931]
["bitfinex","ETHUSD",1726779638379,2.4113,2470.2,2469.5,1.2964]
["bitfinex","ETHUSD",1726779638626,4.04984,2469.3,2469.0,3.91277931]
["bitfinex","ETHUSD",1726779639948,4.04984,2469.3,2468.9,1.2964]
["bitfinex","ETHUSD",1726779640592,4.04944,2469.5,2469.2,3.91277931]
["bitfinex","ETHUSD",1726779640878,4.04944,2469.5,2468.6,2.0]
["bitfinex","ETHUSD",1726779640879,7.46,2469.8,2469.4,3.91277931]
["bitfinex","ETHUSD",1726779641086,2.3665,2469.9,2469.6,3.91277931]
["bitfinex","ETHUSD",1726779641285,2.3665,2469.9,2469.4,3.91277931]
["bitfinex","ETHUSD",1726779641286,6.41534,2469.9,2469.4,3.91277931]
["bitfinex","ETHUSD",1726779641459,6.41534,2469.9,2469.4,4.83866024]
["bitfinex","ETHUSD",1726779641460,8.09772,2469.9,2469.4,4.83866024]
["bitfinex","ETHUSD",1726779641867,4.04891,2469.8,2469.4,4.83866024]
["bitfinex","ETHUSD",1726779642069,4.04884,2469.9,2469.4,4.83866024]
["bitfinex","ETHUSD",1726779642276,8.09775,2469.9,2469.4,4.83866024]
["bitfinex","ETHUSD",1726779642474,4.04895,2469.8,2469.4,4.83866024]
["bitfinex","ETHUSD",1726779642811,4.04884,2469.9,2469.4,4.83866024]
["bitfinex","ETHUSD",1726779642967,8.09772,2469.9,2469.4,4.83866024]
["bitfinex","ETHUSD",1726779643295,4.04884,2469.9,2469.4,4.83866024]
["bitfinex","ETHUSD",1726779644077,4.04896,2469.8,2469.4,0.92588093]
["bitfinex","ETHUSD",1726779644386,4.04896,2469.8,2469.3,1.2964]
["bitfinex","ETHUSD",1726779649723,0.34792362,2469.7,2469.3,1.2964]
["bitfinex","ETHUSD",1726779649879,8.09834,2469.7,2469.3,1.2964]
["bitfinex","ETHUSD",1726779650824,4.04913,2469.7,2469.3,1.2964]
["bitfinex","ETHUSD",1726779651024,4.04913,2469.7,2469.3,1.37738414]
["bitfinex","ETHUSD",1726779651232,4.04913,2469.7,2469.3,1.2964]
["bitfinex","ETHUSD",1726779654935,8.0983,2469.7,2469.3,1.2964]
["bitfinex","ETHUSD",1726779655135,0.3479373,2469.6,2469.3,1.2964]
["bitfinex","ETHUSD",1726779655444,6.54333,2469.7,2469.1,1.2964]
["bitfinex","ETHUSD",1726779655623,4.04942,2469.5,2469.1,1.2964]
["bitfinex","ETHUSD",1726779656353,3.30403,2469.7,2468.9,1.2964]
["bitfinex","ETHUSD",1726779656559,8.0997,2469.3,2468.9,1.2964]
["bitfinex","ETHUSD",1726779656862,4.04998,2469.2,2468.9,1.2964]
["bitfinex","ETHUSD",1726779657533,4.04953,2469.5,2468.9,5.34678]
["bitfinex","ETHUSD",1726779658630,2.4794,2469.6,2468.9,5.34678]
["bitfinex","ETHUSD",1726779658631,4.04975,2469.3,2468.9,1.2964]
["bitfinex","ETHUSD",1726779658831,0.652893,2469.4,2468.9,1.2964]
["bitfinex","ETHUSD",1726779659120,5.05045558,2469.4,2468.9,1.2964]
["bitfinex","ETHUSD",1726779659332,4.702493,2469.4,2468.9,1.2964]
["bitfinex","ETHUSD",1726779659950,4.04973,2469.3,2468.9,1.2964]
["bitfinex","ETHUSD",1726779660538,4.04973,2469.3,2468.9,1.37739665]
["bitfinex","ETHUSD",1726779660829,4.04973,2469.3,2468.9,1.2964]
["bitfinex","ETHUSD",1726779665693,4.04948,2469.5,2468.9,1.2964]
["bitfinex","ETHUSD",1726779666096,4.04972,2469.4,2468.9,1.2964]
["bitfinex","ETHUSD",1726779667303,4.04975,2469.3,2468.9,1.2964]
["bitfinex","ETHUSD",1726779669237,8.09901,2469.5,2468.9,1.2964]
["bitfinex","ETHUSD",1726779669448,4.04948,2469.5,2468.9,1.2964]
["bitfinex","ETHUSD",1726779669622,4.04958,2469.4,2468.9,1.2964]
["bitfinex","ETHUSD",1726779670653,4.04973,2469.3,2468.9,1.2964]
["bitfinex","ETHUSD",1726779671825,8.09955,2469.3,2468.9,1.2964]
["bitfinex","ETHUSD",1726779672024,4.04973,2469.3,2468.9,1.2964]
["bitfinex","ETHUSD",1726779672440,8.09956,2469.3,2468.9,1.2964]
["bitfinex","ETHUSD",1726779672824,4.05009,2469.1,2468.9,1.2964]
["bitfinex","ETHUSD",1726779673149,4.05038,2468.9,2468.6,1.2964]
["bitfinex","ETHUSD",1726779673447,8.10029,2469.1,2468.6,1.2964]
["bitfinex","ETHUSD",1726779673653,4.05009,2469.1,2468.6,1.2964]
["bitfinex","ETHUSD",1726779673811,4.05047,2468.9,2468.6,1.2964]
["bitfinex","ETHUSD",1726779674149,8.10099,2468.9,2468.6,1.2964]
["bitfinex","ETHUSD",1726779674853,4.05056,2468.8,2468.6,1.2964]
["bitfinex","ETHUSD",1726779675406,8.10099,2468.9,2468.6,1.2964]
["bitfinex","ETHUSD",1726779675904,4.05047,2468.9,2468.6,1.2964]
["bitfinex","ETHUSD",1726779676372,4.05047,2468.9,2468.5,0.03686]
["bitfinex","ETHUSD",1726779676864,4.05069,2468.8,2468.5,0.03686]
["bitfinex","ETHUSD",1726779677977,10.92016746,2468.9,2468.5,0.03686]
["bitfinex","ETHUSD",1726779678268,10.92012746,2468.9,2468.5,0.03686]
["bitfinex","ETHUSD",1726779678479,4.56793746,2468.9,2468.5,0.03686]
["bitfinex","ETHUSD",1726779678642,4.05047,2468.9,2468.7,1.2964]
["bitfinex","ETHUSD",1726779678849,4.05013,2469.1,2468.7,1.2964]
["bitfinex","ETHUSD",1726779679568,4.05031,2469.0,2468.7,1.2964]
["bitfinex","ETHUSD",1726779679785,4.0504,2468.9,2468.7,1.2964]
["bitfinex","ETHUSD",1726779682687,8.10087,2468.9,2468.7,1.2964]
["bitfinex","ETHUSD",1726779682850,4.860453,2468.9,2468.5,1.33326]
["bitfinex","ETHUSD",1726779683050,4.0504,2468.9,2468.5,1.33326]
["bitfinex","ETHUSD",1726779685261,8.10093,2468.9,2468.5,1.33326]
["bitfinex","ETHUSD",1726779685465,4.0504,2468.9,2468.5,1.33326]
["bitfinex","ETHUSD",1726779689622,4.05072,2468.7,2468.5,0.03686]
["bitfinex","ETHUSD",1726779689923,4.05087,2468.6,2468.5,0.03686]
["bitfinex","ETHUSD",1726779691982,10.51083,2468.7,2468.5,0.03686]
["bitfinex","ETHUSD",1726779692687,6.46002,2468.7,2468.5,0.03686]
["bitfinex","ETHUSD",1726779692885,4.05072,2468.7,2468.5,1.33326]
["bitfinex","ETHUSD",1726779693782,4.05072,2468.7,2468.5,0.03686]
["bitfinex","ETHUSD",1726779695109,4.05087,2468.6,2468.5,0.03686]
["bitfinex","ETHUSD",1726779695302,8.10152,2468.7,2468.5,0.03686]
["bitfinex","ETHUSD",1726779695611,8.10153,2468.7,2468.5,0.03686]
["bitfinex","ETHUSD",1726779696194,4.05087,2468.6,2468.5,0.03686]
["bitfinex","ETHUSD",1726779697318,8.10158,2468.7,2468.5,0.03686]
["bitfinex","ETHUSD",1726779701177,2.65337,2468.9,2468.5,0.03686]
["bitfinex","ETHUSD",1726779701178,8.911898,2468.6,2468.5,0.03686]
["bitfinex","ETHUSD",1726779701408,10.87288722,2468.6,2468.5,0.03686]
["bitfinex","ETHUSD",1726779702398,10.52484,2468.6,2468.5,0.03686]
["bitfinex","ETHUSD",1726779702630,10.87293507,2468.6,2468.5,0.03686]
["bitfinex","ETHUSD",1726779702918,4.39896507,2468.6,2468.5,0.03686]
["bitfinex","ETHUSD",1726779703607,0.34809507,2468.6,2468.5,0.03686]
["bitfinex","ETHUSD",1726779703811,4.05073,2468.7,2468.5,0.03686]
["bitfinex","ETHUSD",1726779704723,8.10155,2468.7,2468.5,0.03686]
["bitfinex","ETHUSD",1726779704880,4.05048,2468.9,2468.5,1.8435888]
["bitfinex","ETHUSD",1726779705082,4.05048,2468.9,2468.6,1.2964]
["bitfinex","ETHUSD",1726779706178,0.34803362,2468.8,2468.6,1.2964]
["bitfinex","ETHUSD",1726779706418,4.05013,2469.1,2468.6,1.2964]
["bitfinex","ETHUSD",1726779706588,0.34801113,2469.0,2468.6,1.37740623]
["bitfinex","ETHUSD",1726779706793,4.05013,2469.1,2468.6,2.31533769]
["bitfinex","ETHUSD",1726779707006,0.34801311,2469.0,2468.6,2.31533769]
["bitfinex","ETHUSD",1726779707187,4.05013,2469.1,2468.6,2.3153377]
["bitfinex","ETHUSD",1726779707382,0.34801607,2469.0,2468.6,2.23433146]
["bitfinex","ETHUSD",1726779707614,8.10028,2469.1,2468.6,2.23433146]
["bitfinex","ETHUSD",1726779707927,0.34801714,2469.0,2468.6,2.23433146]
["bitfinex","ETHUSD",1726779708126,4.05013,2469.1,2468.7,1.02362398]
["bitfinex","ETHUSD",1726779708281,0.34801091,2469.0,2468.6,1.2964]
["bitfinex","ETHUSD",1726779708483,4.05013,2469.1,2468.6,1.37740628]
["bitfinex","ETHUSD",1726779709083,8.1003,2469.1,2468.6,1.37740628]
["bitfinex","ETHUSD",1726779709393,4.05013,2469.1,2468.6,1.37740628]
["bitfinex","ETHUSD",1726779709897,0.34800732,2469.0,2468.6,1.37740628]
["bitfinex","ETHUSD",1726779710111,0.34800732,2469.0,2468.6,2.31533774]
["bitfinex","ETHUSD",1726779710323,0.69601576,2469.0,2468.6,2.31533774]
["bitfinex","ETHUSD",1726779710493,0.34800844,2469.0,2468.6,2.31533774]
["bitfinex","ETHUSD",1726779710924,4.05013,2469.1,2468.6,2.31533774]
["bitfinex","ETHUSD",1726779711102,0.34800937,2469.0,2468.6,2.31533774]
["bitfinex","ETHUSD",1726779711422,8.1003,2469.1,2468.6,2.31533774]
["bitfinex","ETHUSD",1726779711728,0.34800769,2469.0,2468.6,2.23433146]
["bitfinex","ETHUSD",1726779711926,4.05013,2469.1,2468.6,2.23433146]
["bitfinex","ETHUSD",1726779712122,0.34800793,2469.0,2468.6,2.23433146]
["bitfinex","ETHUSD",1726779712500,8.10029,2469.1,2468.6,2.23433146]
["bitfinex","ETHUSD",1726779712700,0.3480087,2469.0,2468.6,2.23433146]
["bitfinex","ETHUSD",1726779712902,8.10029,2469.1,2468.6,2.23433146]
["bitfinex","ETHUSD",1726779713215,0.34800921,2469.0,2468.6,1.2964]
["bitfinex","ETHUSD",1726779713527,8.10029,2469.1,2468.6,1.2964]
["bitfinex","ETHUSD",1726779713734,0.34800712,2469.0,2468.6,1.2964]
["bitfinex","ETHUSD",1726779713887,4.05023,2469.0,2468.6,1.2964]
["bitfinex","ETHUSD",1726779714083,0.34801284,2468.9,2468.6,1.2964]
["bitfinex","ETHUSD",1726779714428,4.05023,2469.0,2468.6,1.2964]
["bitfinex","ETHUSD",1726779714613,0.3480232,2468.9,2468.6,1.2964]
["bitfinex","ETHUSD",1726779714928,4.05023,2469.0,2468.6,1.2964]
["bitfinex","ETHUSD",1726779715123,0.34801949,2468.9,2468.6,1.2964]
["bitfinex","ETHUSD",1726779715282,0.34802265,2468.8,2468.6,1.2964]
["bitfinex","ETHUSD",1726779715485,4.05023,2469.0,2468.6,1.2964]
["bitfinex","ETHUSD",1726779715686,0.34802178,2468.9,2468.6,1.2964]
["bitfinex","ETHUSD",1726779715888,4.05023,2469.0,2468.6,1.2964]
["bitfinex","ETHUSD",1726779716089,0.34801889,2468.9,2468.6,1.2964]
["bitfinex","ETHUSD",1726779716304,4.05023,2469.0,2468.6,1.2964]
["bitfinex","ETHUSD",1726779716589,0.34801892,2468.9,2468.6,1.2964]
["bitfinex","ETHUSD",1726779716829,0.34801892,2468.8,2468.6,2.22623084]
["bitfinex","ETHUSD",1726779716985,4.04998,2469.2,2468.7,8.04586243]
["bitfinex","ETHUSD",1726779717190,4.39806486,2469.1,2468.7,3.91414836]
["bitfinex","ETHUSD",1726779717432,0.34799486,2469.0,2468.7,3.91414836]
["bitfinex","ETHUSD",1726779717723,0.34799486,2468.9,2468.7,5.34204828]
["bitfinex","ETHUSD",1726779717923,0.34799486,2469.0,2468.7,5.34204828]
["bitfinex","ETHUSD",1726779718130,0.34800653,2468.9,2468.7,5.34204828]
["bitfinex","ETHUSD",1726779718310,4.05007,2469.1,2468.7,5.34204828]
["bitfinex","ETHUSD",1726779718516,0.34800592,2469.0,2468.7,5.34204828]
["bitfinex","ETHUSD",1726779718693,0.34800592,2468.9,2468.7,5.34204828]
["bitfinex","ETHUSD",1726779719109,4.04993,2469.2,2468.7,9.39275828]
["bitfinex","ETHUSD",1726779719395,6.47352,2469.3,2468.9,1.2964]
["bitfinex","ETHUSD",1726779719396,0.34799999,2469.1,2468.9,1.2964]
["bitfinex","ETHUSD",1726779719600,0.69599797,2469.1,2468.9,5.29154937]
["bitfinex","ETHUSD",1726779719795,0.69599797,2469.1,2469.0,2.32718777]
["bitfinex","ETHUSD",1726779720116,0.34799999,2469.1,2469.0,2.32718777]
["bitfinex","ETHUSD",1726779720437,0.34799999,2469.1,2469.0,6.37740777]
["bitfinex","ETHUSD",1726779720791,7.46,2469.7,2469.1,4.04996]
["bitfinex","ETHUSD",1726779720999,6.39861,2469.8,2469.3,5.21054836]
["bitfinex","ETHUSD",1726779721198,0.3479292,2469.6,2469.3,5.68861857]
["bitfinex","ETHUSD",1726779721400,6.39861,2469.8,2469.3,5.68861857]
["bitfinex","ETHUSD",1726779721808,0.34791823,2469.7,2469.3,5.68861857]
["bitfinex","ETHUSD",1726779722232,4.39699823,2469.7,2469.3,1.77447021]
["bitfinex","ETHUSD",1726779722421,0.34791823,2469.6,2469.3,1.2964]
["bitfinex","ETHUSD",1726779724419,4.04908,2469.7,2469.3,1.2964]
["bitfinex","ETHUSD",1726779726038,8.0983,2469.7,2469.3,1.2964]
["bitfinex","ETHUSD",1726779726367,4.04908,2469.7,2469.3,1.2964]
["bitfinex","ETHUSD",1726779728126,4.04951,2469.5,2469.0,1.2964]
["bitfinex","ETHUSD",1726779728338,4.05087,2468.6,2468.3,1.2964]
["bitfinex","ETHUSD",1726779728533,8.10174,2468.6,2468.0,1.2964]
["bitfinex","ETHUSD",1726779728822,8.10174,2468.6,2467.7,1.33326]
["bitfinex","ETHUSD",1726779729058,16.86099312,2468.6,2467.7,1.33326]
["bitfinex","ETHUSD",1726779729372,8.65438,2467.8,2467.7,0.03686]
["bitfinex","ETHUSD",1726779729523,4.05219,2467.8,2467.7,0.03686]
["bitfinex","ETHUSD",1726779729719,12.70657,2467.8,2467.7,0.03686]
["bitfinex","ETHUSD",1726779730031,19.11166,2467.8,2467.7,0.03686]
["bitfinex","ETHUSD",1726779730249,15.06292,2467.1,2467.0,0.03686]
["bitfinex","ETHUSD",1726779730422,15.06292,2467.1,2465.5,3.00056274]
["bitfinex","ETHUSD",1726779730423,6.40755,2466.3,2465.5,0.03686]
["bitfinex","ETHUSD",1726779730617,6.40755,2466.3,2465.0,1.4069]
["bitfinex","ETHUSD",1726779730618,2.3529,2466.3,2465.0,1.4069]
["bitfinex","ETHUSD",1726779730867,2.3529,2466.3,2464.9,2.0285763]
["bitfinex","ETHUSD",1726779730868,4.05613,2465.4,2465.3,0.42092033]
["bitfinex","ETHUSD",1726779731021,4.05531,2466.0,2465.2,1.80548312]
["bitfinex","ETHUSD",1726779731222,4.05484,2466.2,2465.4,4.05605]
["bitfinex","ETHUSD",1726779731525,4.60496,2466.2,2465.5,2.21108812]
["bitfinex","ETHUSD",1726779731891,4.60496,2466.2,2465.5,2.16108812]
["bitfinex","ETHUSD",1726779731892,4.60484,2466.2,2465.5,2.16108812]
["bitfinex","ETHUSD",1726779732039,4.05434,2466.5,2465.7,4.05561]
["bitfinex","ETHUSD",1726779732249,4.05434,2466.5,2465.7,4.51096713]
["bitfinex","ETHUSD",1726779732555,4.05434,2466.5,2465.7,4.05561]
["bitfinex","ETHUSD",1726779732772,4.05434,2466.5,2465.8,0.79790477]
["bitfinex","ETHUSD",1726779733371,4.0545,2466.4,2465.6,4.05579]
["bitfinex","ETHUSD",1726779734676,4.05467,2466.3,2465.6,4.05579]
["bitfinex","ETHUSD",1726779734985,0.55,2466.3,2465.2,4.0563]
["bitfinex","ETHUSD",1726779735283,4.05548,2465.8,2465.1,4.05662]
["bitfinex","ETHUSD",1726779735581,6.40725,2466.0,2465.4,4.05613]
["bitfinex","ETHUSD",1726779735582,2.3521,2466.0,2465.4,4.05613]
["bitfinex","ETHUSD",1726779735746,2.3521,2466.0,2465.4,3.92343769]
["bitfinex","ETHUSD",1726779735949,2.3521,2466.4,2465.7,4.05548]
["bitfinex","ETHUSD",1726779736184,2.3521,2466.4,2465.7,5.44519248]
["bitfinex","ETHUSD",1726779736429,2.3521,2466.4,2465.7,4.05548]
["bitfinex","ETHUSD",1726779736551,6.27553769,2466.4,2465.4,3.0]
["bitfinex","ETHUSD",1726779736756,6.40661,2466.4,2465.5,4.05594]
["bitfinex","ETHUSD",1726779736941,4.055,2466.1,2465.4,3.0]
["bitfinex","ETHUSD",1726779737142,4.05494,2466.2,2465.4,4.23865677]
["bitfinex","ETHUSD",1726779737352,0.55,2466.1,2465.4,4.23865677]
["bitfinex","ETHUSD",1726779737580,0.55,2466.1,2465.5,4.05593]
["bitfinex","ETHUSD",1726779737880,0.55,2466.3,2465.7,7.97905769]
["bitfinex","ETHUSD",1726779738064,1.245662,2466.3,2465.7,7.97905769]
["bitfinex","ETHUSD",1726779738266,2.3521,2466.4,2465.9,3.92343769]
["bitfinex","ETHUSD",1726779738481,4.05421,2466.6,2465.9,7.97874769]
["bitfinex","ETHUSD",1726779738984,6.40599,2466.8,2466.0,4.05513]
["bitfinex","ETHUSD",1726779739278,6.40599,2466.8,2465.9,7.97874769]
["bitfinex","ETHUSD",1726779739279,2.3521,2466.8,2466.1,7.97827769]
["bitfinex","ETHUSD",1726779739980,6.40605,2466.8,2466.1,7.97827769]
["bitfinex","ETHUSD",1726779740197,0.640605,2466.7,2466.1,7.97827769]
["bitfinex","ETHUSD",1726779740341,2.4438354,2467.2,2466.5,7.97773769]
["bitfinex","ETHUSD",1726779740542,2.4438354,2467.2,2466.7,3.92343769]
["bitfinex","ETHUSD",1726779740791,4.05376,2466.9,2465.9,8.11045]
["bitfinex","ETHUSD",1726779740943,2.4438354,2467.2,2465.9,3.92343769]
["bitfinex","ETHUSD",1726779741142,4.05382,2466.9,2466.1,4.05482]
["bitfinex","ETHUSD",1726779741559,4.05396,2466.8,2466.1,4.05482]
["bitfinex","ETHUSD",1726779741779,4.05382,2466.9,2466.1,4.05482]
["bitfinex","ETHUSD",1726779741954,0.55,2466.8,2466.1,4.05482]
["bitfinex","ETHUSD",1726779742589,4.60395,2466.8,2466.1,4.05482]
["bitfinex","ETHUSD",1726779742787,4.919777,2466.7,2466.1,4.05482]
["bitfinex","ETHUSD",1726779742957,4.919777,2466.7,2466.0,4.05514]
["bitfinex","ETHUSD",1726779743892,0.865777,2466.7,2466.1,4.05491]
["bitfinex","ETHUSD",1726779744125,4.919797,2466.7,2466.1,4.05491]
["bitfinex","ETHUSD",1726779744329,4.919797,2466.7,2465.9,4.0552]
["bitfinex","ETHUSD",1726779744493,4.919797,2466.7,2466.0,4.05499]
["bitfinex","ETHUSD",1726779744694,4.919797,2466.7,2466.1,4.05493]
["bitfinex","ETHUSD",1726779745246,4.05382,2466.9,2466.1,4.05493]
["bitfinex","ETHUSD",1726779745416,4.05364,2467.0,2466.3,7.97808769]
["bitfinex","ETHUSD",1726779745782,4.05364,2467.0,2466.3,4.05465]
["bitfinex","ETHUSD",1726779749909,4.05369,2466.9,2466.3,4.05465]
["bitfinex","ETHUSD",1726779750232,4.88884235,2466.9,2466.3,4.05465]
["bitfinex","ETHUSD",1726779750393,4.88884235,2466.9,2466.2,4.05469]
["bitfinex","ETHUSD",1726779750590,4.88884235,2466.9,2466.1,7.97834769]
["bitfinex","ETHUSD",1726779750826,0.55,2466.4,2465.6,5.4626]
["bitfinex","ETHUSD",1726779751133,4.05469,2466.3,2465.6,9.51829]
["bitfinex","ETHUSD",1726779751296,4.05469,2466.3,2465.7,4.05563]
["bitfinex","ETHUSD",1726779751632,4.05483,2466.2,2465.6,4.0558]
["bitfinex","ETHUSD",1726779751789,4.05483,2466.2,2465.6,4.0557]
["bitfinex","ETHUSD",1726779751989,4.05483,2466.2,2465.5,3.92343769]
["bitfinex","ETHUSD",1726779751990,4.920767,2466.2,2465.5,3.92343769]
["bitfinex","ETHUSD",1726779752294,4.05525,2466.0,2465.4,4.056]
["bitfinex","ETHUSD",1726779752491,2.4,2465.9,2465.2,7.97979769]
["bitfinex","ETHUSD",1726779754291,2.4,2465.9,2465.4,3.92343769]
["bitfinex","ETHUSD",1726779754545,14.873507,2466.2,2465.5,4.05585]
["bitfinex","ETHUSD",1726779754722,18.928437,2466.2,2465.5,4.05585]
["bitfinex","ETHUSD",1726779754899,4.05504,2466.1,2465.5,4.05585]
["bitfinex","ETHUSD",1726779755098,4.0552,2466.0,2465.4,7.97944769]
["bitfinex","ETHUSD",1726779755325,4.0552,2466.0,2465.4,3.95601]
["bitfinex","ETHUSD",1726779755526,8.11048,2466.0,2465.4,3.95601]
["bitfinex","ETHUSD",1726779755838,4.05532,2465.9,2465.4,3.95601]
["bitfinex","ETHUSD",1726779756000,4.0552,2466.0,2465.4,3.95601]
["bitfinex","ETHUSD",1726779756202,0.59480547,2465.9,2465.4,3.95601]
["bitfinex","ETHUSD",1726779756427,4.65012547,2465.9,2465.2,7.97977769]
["bitfinex","ETHUSD",1726779758025,0.59480547,2465.9,2465.3,4.05618]
["bitfinex","ETHUSD",1726779758446,4.65021547,2465.9,2465.3,4.05618]
["bitfinex","ETHUSD",1726779758606,4.65021547,2465.9,2465.2,4.05634]
["bitfinex","ETHUSD",1726779758937,0.46502155,2465.8,2465.2,4.05634]
["bitfinex","ETHUSD",1726779760143,4.05566,2465.7,2465.2,4.05634]
["bitfinex","ETHUSD",1726779760936,0.46502155,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1726779761237,4.05501,2466.1,2465.4,4.05606]
["bitfinex","ETHUSD",1726779761238,4.05516,2466.0,2465.4,4.05606]
["bitfinex","ETHUSD",1726779763328,4.05536,2465.9,2465.4,4.05606]
["bitfinex","ETHUSD",1726779763742,8.11079,2465.9,2465.2,7.97977769]
["bitfinex","ETHUSD",1726779764039,4.05536,2465.9,2465.2,7.97977769]
["bitfinex","ETHUSD",1726779764824,4.05536,2465.9,2465.3,4.05619]
["bitfinex","ETHUSD",1726779766745,4.05536,2465.9,2465.2,12.03612769]
["bitfinex","ETHUSD",1726779766918,8.11081,2465.9,2465.2,9.62408046]
["bitfinex","ETHUSD",1726779767250,4.05536,2465.9,2465.2,13.68044046]
["bitfinex","ETHUSD",1726779767450,8.11078,2465.9,2465.2,13.68045046]
["bitfinex","ETHUSD",1726779767751,8.11078,2465.9,2465.2,4.05634]
["bitfinex","ETHUSD",1726779767752,8.11079,2465.9,2465.2,4.05634]
["bitfinex","ETHUSD",1726779767912,4.05552,2465.8,2465.2,8.11271]
["bitfinex","ETHUSD",1726779768115,4.05552,2465.8,2465.2,4.05634]
["bitfinex","ETHUSD",1726779768309,4.0557,2465.7,2465.2,4.05634]
["bitfinex","ETHUSD",1726779768511,4.0557,2465.7,2465.1,1.4069]
["bitfinex","ETHUSD",1726779768757,4.0557,2465.7,2465.2,3.0]
["bitfinex","ETHUSD",1726779770028,4.0557,2465.7,2465.1,3.3824604]
["bitfinex","ETHUSD",1726779770231,4.0557,2465.7,2465.1,1.4069]
["bitfinex","ETHUSD",1726779770864,2.3063,2465.7,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779771017,2.3063,2465.2,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779771220,10.41849,2465.5,2464.9,3.95201399]
["bitfinex","ETHUSD",1726779771450,10.41845,2465.5,2464.9,3.95201399]
["bitfinex","ETHUSD",1726779771659,1.041845,2465.4,2464.9,3.95201399]
["bitfinex","ETHUSD",1726779771963,5.097985,2465.4,2464.9,3.95201399]
["bitfinex","ETHUSD",1726779772758,5.097985,2465.4,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779773130,1.041845,2465.4,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779773664,5.097975,2465.4,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779773966,6.36236,2465.5,2464.9,8.09003895]
["bitfinex","ETHUSD",1726779774116,6.36236,2465.5,2464.9,3.95201399]
["bitfinex","ETHUSD",1726779774317,6.36236,2465.5,2464.9,8.00892399]
["bitfinex","ETHUSD",1726779774619,6.36236,2465.5,2464.9,9.41582399]
["bitfinex","ETHUSD",1726779775431,6.36236,2465.5,2464.9,5.35891399]
["bitfinex","ETHUSD",1726779775760,8.150168,2465.5,2464.9,9.41585399]
["bitfinex","ETHUSD",1726779776228,8.150168,2465.5,2464.9,5.35891399]
["bitfinex","ETHUSD",1726779776568,4.094108,2465.5,2465.0,4.05666]
["bitfinex","ETHUSD",1726779777063,8.150108,2465.5,2464.9,5.35891399]
["bitfinex","ETHUSD",1726779777978,8.150108,2465.5,2464.9,9.41585399]
["bitfinex","ETHUSD",1726779779475,8.150108,2465.5,2464.9,1.4354763]
["bitfinex","ETHUSD",1726779779633,0.8150108,2465.4,2464.9,1.4354763]
["bitfinex","ETHUSD",1726779780078,8.150108,2465.5,2464.9,1.4354763]
["bitfinex","ETHUSD",1726779780578,8.150108,2465.5,2464.9,5.4924063]
["bitfinex","ETHUSD",1726779780881,7.46,2465.7,2465.0,3.92343769]
["bitfinex","ETHUSD",1726779781053,6.35247,2465.8,2465.2,7.97976769]
["bitfinex","ETHUSD",1726779781252,4.05573,2465.7,2465.0,7.98008769]
["bitfinex","ETHUSD",1726779781498,8.746753,2465.7,2465.0,7.98008769]
["bitfinex","ETHUSD",1726779781639,4.690993,2465.7,2465.0,4.05665]
["bitfinex","ETHUSD",1726779781982,4.690993,2465.7,2465.0,8.11335]
["bitfinex","ETHUSD",1726779782184,4.690993,2465.7,2465.0,4.05665]
["bitfinex","ETHUSD",1726779782351,4.690993,2465.7,2465.0,7.98008769]
["bitfinex","ETHUSD",1726779782551,4.690993,2465.7,2465.0,9.22164409]
["bitfinex","ETHUSD",1726779782938,4.690993,2465.7,2465.0,13.27832409]
["bitfinex","ETHUSD",1726779783138,4.690993,2465.7,2465.0,9.22164409]
["bitfinex","ETHUSD",1726779783354,4.690993,2465.7,2465.0,13.27833409]
["bitfinex","ETHUSD",1726779784162,4.690993,2465.7,2465.0,9.22164409]
["bitfinex","ETHUSD",1726779784440,4.690993,2465.7,2465.0,13.27833409]
["bitfinex","ETHUSD",1726779784870,7.46,2466.0,2465.4,3.92343769]
["bitfinex","ETHUSD",1726779785069,7.46,2466.0,2465.4,7.97942769]
["bitfinex","ETHUSD",1726779785419,2.3793,2465.9,2465.4,4.05599]
["bitfinex","ETHUSD",1726779786613,4.05575,2465.7,2464.9,7.3685763]
["bitfinex","ETHUSD",1726779786783,2.4833,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1726779786948,2.4833,2465.8,2465.1,9.52825732]
["bitfinex","ETHUSD",1726779787145,2.4833,2465.8,2465.2,1.4069]
["bitfinex","ETHUSD",1726779787346,2.4833,2465.8,2465.3,4.05617]
["bitfinex","ETHUSD",1726779789694,6.5388,2465.8,2465.2,1.4069]
["bitfinex","ETHUSD",1726779789851,6.5388,2465.8,2464.9,7.3685763]
["bitfinex","ETHUSD",1726779789852,4.05639,2465.3,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779790188,6.47689,2465.3,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779790562,8.11358,2465.0,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779790750,10.53408,2465.0,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779791548,6.47729,2465.0,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779791753,7.125019,2465.0,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779792090,11.181809,2465.0,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779792250,7.125019,2465.0,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779792462,7.4765256,2465.0,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779792780,7.47652903,2465.0,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779793148,7.125019,2465.0,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779793554,11.181809,2465.0,2464.9,0.0285763]
["bitfinex","ETHUSD",1726779793755,11.181809,2465.0,2464.2,4.05806]
["bitfinex","ETHUSD",1726779793756,4.05715,2464.8,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779794593,1.1181809,2464.9,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779794594,10.47066,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779795279,6.41338,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779797303,2.251,2465.0,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779797669,4.0571,2464.9,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779798300,4.05724,2464.8,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779799180,4.05728,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779802020,8.11416,2464.9,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779802306,5.1567634,2464.8,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779803084,4.05707,2464.9,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779803913,6.3078,2465.0,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779804823,4.05715,2464.8,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779804990,4.05728,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779808999,4.05715,2464.8,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779809193,6.30793,2465.0,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779809425,0.630793,2464.9,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779809848,4.687863,2464.9,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779810291,0.630793,2464.9,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779810493,10.36483,2465.0,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779810697,6.3079,2465.0,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779810939,10.3648,2465.0,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779811109,6.3079,2465.0,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779811433,6.93868,2465.0,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779811625,10.99559,2465.0,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779811865,4.05696,2464.9,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779812964,6.93868,2465.0,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779813158,4.05696,2464.9,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779813354,10.9956,2465.0,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779813764,6.93868,2465.0,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779813942,10.99561,2465.0,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779815165,10.99562,2465.0,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779815363,4.05696,2464.9,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779815775,4.05728,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779818291,8.11456,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779819051,8.46606109,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779819388,8.11456,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779819569,10.51076,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779819888,12.4289837,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779821490,20.0362637,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779821641,20.59858271,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779822355,12.99130271,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779822577,12.4289837,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779822771,12.0774924,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779822977,8.0202124,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779823187,4.05728,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779830300,4.40876622,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779830617,4.05728,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779831113,4.40876661,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779831852,0.35148661,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779832116,4.05728,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779832507,4.40873782,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779832682,4.05728,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779833195,4.40871001,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779833389,0.35142645,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779833781,8.11442,2464.8,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779833982,0.35142936,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779834224,4.40870936,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779834427,4.05717,2464.8,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779834428,8.11444,2464.8,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779834630,0.35143875,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779835221,0.35143875,2464.7,2464.6,1.4533017]
["bitfinex","ETHUSD",1726779835430,0.35143875,2464.7,2464.6,9.97186333]
["bitfinex","ETHUSD",1726779836126,4.05649,2465.2,2464.6,9.97186333]
["bitfinex","ETHUSD",1726779836327,4.97058215,2465.1,2464.6,1.99097564]
["bitfinex","ETHUSD",1726779836492,0.35151323,2465.0,2464.6,1.99097564]
["bitfinex","ETHUSD",1726779836696,4.05665,2465.1,2464.6,1.4533017]
["bitfinex","ETHUSD",1726779836697,4.40857323,2464.9,2464.6,1.4533017]
["bitfinex","ETHUSD",1726779836899,4.40865323,2464.8,2464.6,1.4533017]
["bitfinex","ETHUSD",1726779837194,7.97962769,2465.4,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779837195,9.02838622,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779837381,11.30208622,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779839553,4.97110622,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779840647,4.05714,2464.8,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779841020,4.40867986,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779841555,4.97091964,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779843057,4.05728,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779843360,4.40866601,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779844163,4.97088364,2464.7,2464.6,0.0464017]
["bitfinex","ETHUSD",1726779845431,4.97088364,2464.7,2464.6,5.37673939]
["bitfinex","ETHUSD",1726779845432,0.35138601,2464.7,2464.6,5.37673939]
["bitfinex","ETHUSD",1726779845658,4.05657,2465.2,2464.6,6.04842564]
["bitfinex","ETHUSD",1726779845971,0.91370799,2465.1,2464.6,6.04842564]
["bitfinex","ETHUSD",1726779846173,0.35142615,2465.0,2464.6,6.04842564]
["bitfinex","ETHUSD",1726779846472,0.91372638,2465.0,2464.6,6.04842564]
["bitfinex","ETHUSD",1726779846767,0.35143322,2464.9,2464.7,4.66209256]
["bitfinex","ETHUSD",1726779846939,0.56229316,2465.0,2464.7,0.60484256]
["bitfinex","ETHUSD",1726779847142,11.51618,2465.4,2464.8,7.98051769]
["bitfinex","ETHUSD",1726779847441,0.91371858,2465.3,2464.9,1.4069]
["bitfinex","ETHUSD",1726779847761,0.91371858,2465.2,2464.9,1.4069]
["bitfinex","ETHUSD",1726779847926,0.35143022,2465.1,2464.9,2.40612602]
["bitfinex","ETHUSD",1726779848133,0.35140384,2465.0,2464.9,2.40612602]
["bitfinex","ETHUSD",1726779848330,4.05639,2465.3,2464.9,2.40612602]
["bitfinex","ETHUSD",1726779848540,4.05618,2465.4,2464.9,2.40612602]
["bitfinex","ETHUSD",1726779848541,0.3514081,2465.2,2464.9,2.40612602]
["bitfinex","ETHUSD",1726779848743,0.3514081,2465.1,2464.9,2.40612602]
["bitfinex","ETHUSD",1726779849046,4.05618,2465.4,2464.9,2.40612602]
["bitfinex","ETHUSD",1726779849242,0.9136836,2465.3,2465.0,0.6463236]
["bitfinex","ETHUSD",1726779849445,0.35141677,2465.2,2465.0,10.03334129]
["bitfinex","ETHUSD",1726779849746,11.51556,2465.8,2465.1,4.05662]
["bitfinex","ETHUSD",1726779849932,0.91377182,2465.7,2465.5,1.4069]
["bitfinex","ETHUSD",1726779850131,4.05523,2466.0,2465.5,1.4069]
["bitfinex","ETHUSD",1726779850132,0.3514507,2465.6,2465.5,1.4069]
["bitfinex","ETHUSD",1726779850327,4.05523,2466.0,2465.5,1.4069]
["bitfinex","ETHUSD",1726779850628,4.05571,2465.7,2465.5,1.4069]
["bitfinex","ETHUSD",1726779850835,0.35149155,2465.6,2465.5,1.4069]
["bitfinex","ETHUSD",1726779851048,4.05584,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779851246,4.05613,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779851539,8.45583694,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779851881,9.53418063,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779852873,9.19060369,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779853648,9.53412249,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779855047,0.3435188,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779855287,6.38351,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779855485,0.34347722,2465.5,2465.3,0.009872]
["bitfinex","ETHUSD",1726779855690,4.05581,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779856249,4.05613,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779856963,0.405581,2465.5,2465.3,0.009872]
["bitfinex","ETHUSD",1726779857164,4.05593,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779857359,4.74297702,2465.5,2465.3,0.009872]
["bitfinex","ETHUSD",1726779857565,4.39949899,2465.5,2465.3,0.009872]
["bitfinex","ETHUSD",1726779857988,4.05613,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779858149,4.39957518,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779858355,8.99215842,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779858582,8.45570935,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779859196,10.76540909,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779861386,15.37153909,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779862689,15.02809,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779862893,16.530899,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779863050,11.924769,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779864180,12.26814986,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779864687,4.39951086,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779865665,0.34338086,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779865882,4.0559,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779869083,4.05569,2465.7,2465.3,0.009872]
["bitfinex","ETHUSD",1726779869383,0.34347011,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779869564,4.05569,2465.7,2465.3,0.009872]
["bitfinex","ETHUSD",1726779869776,0.34346668,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779869984,4.05569,2465.7,2465.3,0.009872]
["bitfinex","ETHUSD",1726779870179,0.34347108,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779870384,4.05569,2465.7,2465.3,0.009872]
["bitfinex","ETHUSD",1726779870589,0.34346813,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779870761,4.05569,2465.7,2465.3,0.009872]
["bitfinex","ETHUSD",1726779870963,0.34346973,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779871218,4.05583,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779873529,8.11174,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779873707,0.34345781,2465.5,2465.3,0.009872]
["bitfinex","ETHUSD",1726779874021,4.05599,2465.5,2465.3,0.009872]
["bitfinex","ETHUSD",1726779874185,4.05613,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779876012,0.811182,2465.5,2465.3,0.009872]
["bitfinex","ETHUSD",1726779876172,4.05598,2465.5,2465.3,0.009872]
["bitfinex","ETHUSD",1726779879624,4.05583,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779880531,8.11175,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779881438,4.05599,2465.5,2465.3,0.009872]
["bitfinex","ETHUSD",1726779882059,8.11177,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779882260,8.922947,2465.6,2465.3,0.009872]
["bitfinex","ETHUSD",1726779882981,4.05613,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779883123,10.51696,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779883620,11.06696,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779884739,6.46083,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779885264,7.5936287,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779885621,7.93706822,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779888588,7.5936287,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779888808,11.6497587,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779896418,12.1997587,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779896665,16.2558887,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779899239,19.2558887,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779900985,27.23744669,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779903643,23.18131669,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779904876,19.2558887,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779908274,11.6497587,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779913992,9.2450587,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779914211,8.11226,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779916039,15.06219,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779916884,18.06219,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779917587,22.11832,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779918644,26.04374799,2465.4,2465.3,0.009872]
["bitfinex","ETHUSD",1726779918788,26.04374799,2465.4,2463.9,1.4069]
["bitfinex","ETHUSD",1726779918789,4.05796,2464.3,2463.9,1.4069]
["bitfinex","ETHUSD",1726779918987,4.05769,2464.5,2464.2,3.92542799]
["bitfinex","ETHUSD",1726779919488,4.05778,2464.4,2464.2,3.92542799]
["bitfinex","ETHUSD",1726779920531,4.05769,2464.5,2464.2,3.92542799]
["bitfinex","ETHUSD",1726779920733,4.05769,2464.5,2464.3,0.4832328]
["bitfinex","ETHUSD",1726779920966,4.05735,2464.7,2464.4,1.4069]
["bitfinex","ETHUSD",1726779921264,7.46,2464.8,2464.5,1.4069]
["bitfinex","ETHUSD",1726779921265,4.05724,2464.8,2464.5,1.4069]
["bitfinex","ETHUSD",1726779922408,4.05732,2464.7,2464.5,1.4069]
["bitfinex","ETHUSD",1726779922947,4.05745,2464.6,2464.5,1.4069]
["bitfinex","ETHUSD",1726779924253,8.11472,2464.7,2464.5,1.4069]
["bitfinex","ETHUSD",1726779924418,4.05732,2464.7,2464.5,1.4069]
["bitfinex","ETHUSD",1726779924620,8.11471,2464.7,2464.5,1.4069]
["bitfinex","ETHUSD",1726779924845,4.05745,2464.6,2464.5,1.4069]
["bitfinex","ETHUSD",1726779925120,8.11471,2464.7,2464.5,1.4069]
["bitfinex","ETHUSD",1726779925519,4.05745,2464.6,2464.1,1.4069]
["bitfinex","ETHUSD",1726779925739,4.05732,2464.7,2464.1,2.7518258]
["bitfinex","ETHUSD",1726779925945,4.05757,2464.6,2464.1,2.7518258]
["bitfinex","ETHUSD",1726779927354,4.05757,2464.6,2464.1,2.5018258]
["bitfinex","ETHUSD",1726779928117,4.05732,2464.7,2464.2,3.92542799]
["bitfinex","ETHUSD",1726779929363,4.05745,2464.6,2464.2,3.92542799]
["bitfinex","ETHUSD",1726779929560,4.05745,2464.6,2464.2,4.85829037]
["bitfinex","ETHUSD",1726779929925,4.05745,2464.6,2464.2,2.74575645]
["bitfinex","ETHUSD",1726779930355,4.05732,2464.7,2464.3,1.1569]
["bitfinex","ETHUSD",1726779930662,8.1147,2464.7,2464.3,1.1569]
["bitfinex","ETHUSD",1726779931962,0.09586454,2464.6,2464.3,1.1569]
["bitfinex","ETHUSD",1726779932922,0.09586134,2464.5,2464.3,1.1569]
["bitfinex","ETHUSD",1726779933121,0.09586134,2464.5,2464.3,1.95299265]
["bitfinex","ETHUSD",1726779933448,0.09264581,2464.4,2464.3,1.95299265]
["bitfinex","ETHUSD",1726779934965,4.05318454,2464.7,2464.3,1.95299265]
["bitfinex","ETHUSD",1726779935131,4.05318454,2464.7,2464.5,1.81289407]
["bitfinex","ETHUSD",1726779935324,8.11061454,2464.7,2464.3,3.76588672]
["bitfinex","ETHUSD",1726779935752,4.0575,2464.6,2464.3,2.96979407]
["bitfinex","ETHUSD",1726779935940,8.11055454,2464.7,2464.3,2.96979407]
["bitfinex","ETHUSD",1726779936234,4.05318454,2464.7,2464.3,2.96979407]
["bitfinex","ETHUSD",1726779939965,4.05745,2464.6,2464.3,1.1569]
["bitfinex","ETHUSD",1726779940169,4.05318454,2464.7,2464.3,1.1569]
["bitfinex","ETHUSD",1726779941139,6.50133,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1726779941330,6.50133,2464.6,2464.1,4.98554]
["bitfinex","ETHUSD",1726779943440,4.05753,2464.6,2464.2,1.81289407]
["bitfinex","ETHUSD",1726779943774,4.05753,2464.6,2464.3,1.1569]
["bitfinex","ETHUSD",1726779944676,4.05749,2464.6,2464.3,1.1569]
["bitfinex","ETHUSD",1726779944869,4.05749,2464.6,2464.3,1.95243341]
["bitfinex","ETHUSD",1726779946233,4.05749,2464.6,2464.3,1.1569]
["bitfinex","ETHUSD",1726779948750,0.08690695,2464.5,2464.3,1.1569]
["bitfinex","ETHUSD",1726779950231,0.08690695,2464.5,2464.4,1.81289407]
["bitfinex","ETHUSD",1726779950431,9.7878,2465.2,2464.5,1.1569]
["bitfinex","ETHUSD",1726779950653,8.1128,2465.3,2464.9,1.1569]
["bitfinex","ETHUSD",1726779950857,4.05646,2465.2,2464.9,1.1569]
["bitfinex","ETHUSD",1726779951073,0.07794976,2465.1,2464.9,1.1569]
["bitfinex","ETHUSD",1726779951652,8.11283,2465.3,2465.0,1.81289407]
["bitfinex","ETHUSD",1726779951905,4.13440626,2465.2,2465.0,1.81289407]
["bitfinex","ETHUSD",1726779952556,4.05667,2465.1,2464.9,1.1569]
["bitfinex","ETHUSD",1726779952997,0.07796069,2465.0,2464.9,1.1569]
["bitfinex","ETHUSD",1726779959214,0.07796069,2465.0,2464.8,1.81289407]
["bitfinex","ETHUSD",1726779960667,4.13484069,2465.0,2464.6,2.96979407]
["bitfinex","ETHUSD",1726779960899,7.16973107,2464.9,2464.0,1.1569]
["bitfinex","ETHUSD",1726779961077,7.16973107,2464.9,2464.0,2.96979407]
["bitfinex","ETHUSD",1726779961078,4.05771,2464.5,2464.0,2.96979407]
["bitfinex","ETHUSD",1726779961411,4.13307861,2464.4,2464.0,2.96979407]
["bitfinex","ETHUSD",1726779962979,0.07526861,2464.4,2464.2,1.81289407]
["bitfinex","ETHUSD",1726779963306,4.05739,2464.7,2464.2,1.81289407]
["bitfinex","ETHUSD",1726779963514,4.05739,2464.7,2464.4,1.81289407]
["bitfinex","ETHUSD",1726779964312,5.098194,2464.7,2464.2,1.81289407]
["bitfinex","ETHUSD",1726779964607,4.05747,2464.6,2464.2,1.81289407]
["bitfinex","ETHUSD",1726779966909,5.098194,2464.7,2464.4,1.81289407]
["bitfinex","ETHUSD",1726779967080,9.155574,2464.7,2464.4,2.96979407]
["bitfinex","ETHUSD",1726779967290,5.098184,2464.7,2464.4,2.96979407]
["bitfinex","ETHUSD",1726779967490,9.155574,2464.7,2464.4,2.96979407]
["bitfinex","ETHUSD",1726779967819,5.098184,2464.7,2464.4,2.96979407]
["bitfinex","ETHUSD",1726779968122,4.05738,2464.7,2464.4,2.96979407]
["bitfinex","ETHUSD",1726779969667,4.05738,2464.7,2464.4,1.1569]
["bitfinex","ETHUSD",1726779969870,4.05755,2464.6,2464.2,1.81289407]
["bitfinex","ETHUSD",1726779970075,4.05776,2464.5,2464.2,1.81289407]
["bitfinex","ETHUSD",1726779970494,4.869291,2464.5,2464.1,1.1569]
["bitfinex","ETHUSD",1726779971028,4.05755,2464.6,2464.2,1.81289407]
["bitfinex","ETHUSD",1726779971204,4.05773,2464.5,2464.2,1.81289407]
["bitfinex","ETHUSD",1726779975123,4.05773,2464.5,2464.1,1.1569]
["bitfinex","ETHUSD",1726779975319,4.05778,2464.4,2464.1,1.1569]
["bitfinex","ETHUSD",1726779977940,8.11568,2464.4,2464.0,1.81289407]
["bitfinex","ETHUSD",1726779978731,4.12675389,2464.3,2464.0,1.81289407]
["bitfinex","ETHUSD",1726779979230,0.06876389,2464.3,2464.0,1.81289407]
["bitfinex","ETHUSD",1726779979441,0.06876389,2464.3,2463.8,0.0365297]
["bitfinex","ETHUSD",1726779979729,4.0586,2463.9,2463.8,0.0365297]
["bitfinex","ETHUSD",1726779980100,0.06869772,2463.9,2463.8,0.0365297]
["bitfinex","ETHUSD",1726779980399,6.38242,2464.2,2463.8,0.0365297]
["bitfinex","ETHUSD",1726779980602,0.06869772,2463.9,2463.8,0.0365297]
["bitfinex","ETHUSD",1726779980803,8.11608,2464.3,2463.8,1.84942377]
["bitfinex","ETHUSD",1726779981015,0.06867111,2463.9,2463.8,0.0365297]
["bitfinex","ETHUSD",1726779981514,4.05813,2464.2,2463.8,0.0365297]
["bitfinex","ETHUSD",1726779981719,4.05813,2464.2,2463.9,1.81289407]
["bitfinex","ETHUSD",1726779983307,8.11609,2464.3,2463.9,1.81289407]
["bitfinex","ETHUSD",1726779983507,9.909779,2464.3,2463.9,1.81289407]
["bitfinex","ETHUSD",1726779984238,4.05778,2464.4,2464.1,1.81289407]
["bitfinex","ETHUSD",1726779984452,6.41849,2464.5,2464.1,1.81289407]
["bitfinex","ETHUSD",1726779984453,4.05769,2464.5,2464.1,1.81289407]
["bitfinex","ETHUSD",1726779984804,4.05769,2464.5,2464.3,2.96979407]
["bitfinex","ETHUSD",1726779985237,6.48856,2464.7,2464.3,2.96979407]
["bitfinex","ETHUSD",1726779985747,4.05736,2464.7,2464.3,2.96979407]
["bitfinex","ETHUSD",1726779985913,8.11474,2464.7,2464.3,2.96979407]
["bitfinex","ETHUSD",1726779987208,4.05749,2464.6,2464.3,1.1569]
["bitfinex","ETHUSD",1726779987943,2.4755,2465.0,2464.5,1.81289407]
["bitfinex","ETHUSD",1726779988452,6.53231,2465.0,2464.5,1.81289407]
["bitfinex","ETHUSD",1726779989171,4.05681,2465.0,2464.6,1.1569]
["bitfinex","ETHUSD",1726779989324,4.05665,2465.1,2464.6,1.1569]
["bitfinex","ETHUSD",1726779990668,4.0564,2465.3,2464.6,5.91704041]
["bitfinex","ETHUSD",1726779991271,4.0564,2465.3,2464.8,1.81289407]
["bitfinex","ETHUSD",1726779991875,8.11281,2465.3,2464.9,1.1569]
["bitfinex","ETHUSD",1726779992301,4.05647,2465.2,2464.9,1.1569]
["bitfinex","ETHUSD",1726779992430,4.0564,2465.3,2464.9,1.1569]
["bitfinex","ETHUSD",1726779993175,4.69613,2465.3,2464.9,1.1569]
["bitfinex","ETHUSD",1726779993372,8.75254,2465.3,2464.9,1.1569]
["bitfinex","ETHUSD",1726779993666,0.06684286,2465.2,2464.9,1.1569]
["bitfinex","ETHUSD",1726779993825,4.12331286,2465.2,2464.9,1.1569]
["bitfinex","ETHUSD",1726779994029,4.05647,2465.2,2464.9,1.1569]
["bitfinex","ETHUSD",1726779994266,0.06680714,2465.1,2464.9,1.1569]
["bitfinex","ETHUSD",1726779997879,0.06680714,2465.1,2464.7,1.1569]
["bitfinex","ETHUSD",1726780001182,4.12343714,2465.1,2464.7,1.1569]
["bitfinex","ETHUSD",1726780002066,2.3543,2465.0,2464.3,8.4969]
["bitfinex","ETHUSD",1726780002280,4.05709,2464.9,2464.3,8.4969]
["bitfinex","ETHUSD",1726780002581,4.05709,2464.9,2464.3,12.55481]
["bitfinex","ETHUSD",1726780002582,4.05719,2464.8,2464.3,12.55481]
["bitfinex","ETHUSD",1726780002880,4.12384026,2464.9,2464.3,13.55281907]
["bitfinex","ETHUSD",1726780003176,4.12390236,2464.8,2464.3,13.55281907]
["bitfinex","ETHUSD",1726780007778,4.12390236,2464.8,2464.3,6.21281907]
["bitfinex","ETHUSD",1726780007957,4.12390236,2464.8,2464.3,5.21481]
["bitfinex","ETHUSD",1726780011456,0.06677236,2464.8,2464.3,5.21481]
["bitfinex","ETHUSD",1726780012471,4.12398236,2464.8,2464.3,5.21481]
["bitfinex","ETHUSD",1726780016505,0.06677236,2464.8,2464.3,5.21475]
["bitfinex","ETHUSD",1726780017173,0.06677236,2464.8,2464.3,1.1569]
["bitfinex","ETHUSD",1726780017516,4.05738,2464.7,2464.3,1.1569]
["bitfinex","ETHUSD",1726780018018,0.06450408,2464.6,2464.5,9.27212]
["bitfinex","ETHUSD",1726780018373,7.46,2465.2,2464.9,1.1569]
["bitfinex","ETHUSD",1726780018597,7.46,2465.2,2465.0,4.0567]
["bitfinex","ETHUSD",1726780018792,4.05602,2465.5,2465.0,4.0567]
["bitfinex","ETHUSD",1726780019010,4.05618,2465.4,2464.9,1.1569]
["bitfinex","ETHUSD",1726780019891,2.276,2465.3,2464.9,1.1569]
["bitfinex","ETHUSD",1726780021525,6.33233,2465.3,2464.9,1.1569]
["bitfinex","ETHUSD",1726780021720,2.276,2465.3,2464.9,1.1569]
["bitfinex","ETHUSD",1726780022923,11.138152,2465.5,2464.9,1.1569]
["bitfinex","ETHUSD",1726780023228,4.05619,2465.4,2464.9,1.1569]
["bitfinex","ETHUSD",1726780023730,0.06387873,2465.3,2464.9,1.1569]
["bitfinex","ETHUSD",1726780026769,0.06387873,2465.3,2464.9,1.67829]
["bitfinex","ETHUSD",1726780027062,0.06387873,2465.3,2464.9,5.73521]
["bitfinex","ETHUSD",1726780027270,0.06387873,2465.3,2464.9,1.67829]
["bitfinex","ETHUSD",1726780027437,4.05631,2465.3,2464.9,1.67829]
["bitfinex","ETHUSD",1726780027638,0.06170981,2465.2,2464.9,1.1569]
["bitfinex","ETHUSD",1726780028072,4.05631,2465.3,2464.9,1.1569]
["bitfinex","ETHUSD",1726780028237,0.06168979,2465.1,2464.9,1.1569]
["bitfinex","ETHUSD",1726780028449,4.05631,2465.3,2464.9,1.1569]
["bitfinex","ETHUSD",1726780028968,0.05963095,2465.2,2464.9,1.1569]
["bitfinex","ETHUSD",1726780029462,4.05631,2465.3,2464.9,1.1569]
["bitfinex","ETHUSD",1726780029669,0.05961093,2465.1,2464.9,1.1569]
["bitfinex","ETHUSD",1726780029904,4.05631,2465.3,2464.9,1.1569]
["bitfinex","ETHUSD",1726780030069,0.0595909,2465.0,2464.9,1.1569]
["bitfinex","ETHUSD",1726780030276,4.05674,2465.1,2464.5,1.1569]
["bitfinex","ETHUSD",1726780030434,0.0595909,2465.0,2464.5,1.1569]
["bitfinex","ETHUSD",1726780030834,4.1164109,2465.0,2464.5,1.1569]
["bitfinex","ETHUSD",1726780033474,4.05696,2464.9,2464.5,1.1569]
["bitfinex","ETHUSD",1726780033903,0.05949985,2464.8,2464.5,1.1569]
["bitfinex","ETHUSD",1726780034083,0.05949985,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1726780034403,6.36473,2465.4,2464.8,4.05708]
["bitfinex","ETHUSD",1726780034695,11.51597,2465.5,2464.9,9.35183966]
["bitfinex","ETHUSD",1726780034996,11.51597,2465.5,2464.9,5.29487966]
["bitfinex","ETHUSD",1726780035202,13.316699,2465.5,2464.9,5.29487966]
["bitfinex","ETHUSD",1726780035364,17.372789,2465.5,2464.9,5.21375]
["bitfinex","ETHUSD",1726780035693,17.372769,2465.5,2464.9,5.21375]
["bitfinex","ETHUSD",1726780035897,13.316699,2465.5,2464.9,5.21375]
["bitfinex","ETHUSD",1726780036197,17.372769,2465.5,2464.9,5.21375]
["bitfinex","ETHUSD",1726780036368,6.0371269,2465.4,2464.9,1.1569]
["bitfinex","ETHUSD",1726780037439,1.9808369,2465.4,2464.9,5.29496942]
["bitfinex","ETHUSD",1726780037852,1.9808369,2465.4,2464.9,5.21384]
["bitfinex","ETHUSD",1726780038714,0.05970563,2465.3,2464.9,5.21384]
["bitfinex","ETHUSD",1726780041189,8.11208,2465.5,2464.9,5.21384]
["bitfinex","ETHUSD",1726780041522,0.05968349,2465.2,2464.9,5.21384]
["bitfinex","ETHUSD",1726780041720,4.05585,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1726780041921,4.05585,2465.6,2465.2,1.1569]
["bitfinex","ETHUSD",1726780044419,6.35711,2465.7,2465.2,1.1569]
["bitfinex","ETHUSD",1726780044589,8.144358,2465.7,2465.2,1.1569]
["bitfinex","ETHUSD",1726780044991,7.46,2466.1,2464.7,7.42112429]
["bitfinex","ETHUSD",1726780045322,0.42348733,2466.3,2465.9,1.1569]
["bitfinex","ETHUSD",1726780045323,4.05468,2466.3,2465.9,1.1569]
["bitfinex","ETHUSD",1726780046190,4.05492,2466.2,2465.7,1.1569]
["bitfinex","ETHUSD",1726780047094,4.055,2466.1,2465.7,1.1569]
["bitfinex","ETHUSD",1726780050601,4.05468,2466.3,2465.7,5.21251]
["bitfinex","ETHUSD",1726780050824,4.05482,2466.2,2465.7,1.23800453]
["bitfinex","ETHUSD",1726780051034,4.05482,2466.2,2465.7,1.1569]
["bitfinex","ETHUSD",1726780051700,4.05468,2466.3,2465.7,5.733781]
["bitfinex","ETHUSD",1726780052118,4.05439,2466.5,2465.9,5.21217]
["bitfinex","ETHUSD",1726780052330,4.05449,2466.4,2465.9,1.23799757]
["bitfinex","ETHUSD",1726780053591,0.05596475,2466.3,2465.9,1.23799757]
["bitfinex","ETHUSD",1726780057733,0.05596475,2466.3,2465.9,1.1569]
["bitfinex","ETHUSD",1726780057899,0.05596475,2466.3,2465.9,1.7302531]
["bitfinex","ETHUSD",1726780061541,0.05596475,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1726780061741,0.05596475,2466.3,2466.2,5.29280702]
["bitfinex","ETHUSD",1726780061906,7.4965297,2466.8,2465.2,0.38702383]
["bitfinex","ETHUSD",1726780061907,0.0365297,2466.8,2466.5,4.05428]
["bitfinex","ETHUSD",1726780062109,0.0365297,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1726780062475,0.0365297,2466.8,2466.7,9.12366134]
["bitfinex","ETHUSD",1726780062601,0.0365297,2466.8,2466.7,10.28056134]
["bitfinex","ETHUSD",1726780063210,0.0365297,2466.8,2466.7,10.19948928]
["bitfinex","ETHUSD",1726780072993,0.0365297,2466.8,2466.7,14.25347928]
["bitfinex","ETHUSD",1726780073813,0.0365297,2466.8,2466.7,21.85746928]
["bitfinex","ETHUSD",1726780074113,0.0365297,2466.8,2466.7,22.33691038]
["bitfinex","ETHUSD",1726780074861,0.0365297,2466.8,2466.7,26.39090038]
["bitfinex","ETHUSD",1726780075080,0.0365297,2467.5,2467.4,14.15852]
["bitfinex","ETHUSD",1726780075411,0.0365297,2467.5,2467.4,16.124372]
["bitfinex","ETHUSD",1726780075618,11.51061,2468.8,2467.4,16.124372]
["bitfinex","ETHUSD",1726780075619,11.51061,2468.8,2468.0,4.0517]
["bitfinex","ETHUSD",1726780075777,4.05061,2468.8,2468.2,4.05152]
["bitfinex","ETHUSD",1726780076685,4.05061,2468.8,2468.0,4.0517]
["bitfinex","ETHUSD",1726780076881,4.05061,2468.8,2468.1,0.08102287]
["bitfinex","ETHUSD",1726780077096,0.405061,2468.7,2468.1,0.08102287]
["bitfinex","ETHUSD",1726780077297,0.405061,2468.7,2468.0,4.0517]
["bitfinex","ETHUSD",1726780077520,4.455771,2468.7,2468.0,4.0517]
["bitfinex","ETHUSD",1726780077672,4.05098,2468.6,2467.8,4.05207]
["bitfinex","ETHUSD",1726780078819,2.2876,2468.5,2467.9,4.05192]
["bitfinex","ETHUSD",1726780079123,2.9619641,2468.5,2467.7,1.1974]
["bitfinex","ETHUSD",1726780079291,8.10265,2468.4,2467.7,1.1974]
["bitfinex","ETHUSD",1726780079484,2.3644,2468.3,2467.6,4.05244]
["bitfinex","ETHUSD",1726780079727,2.3644,2468.3,2467.4,4.05276]
["bitfinex","ETHUSD",1726780079728,4.05186,2468.0,2467.4,4.05274]
["bitfinex","ETHUSD",1726780079885,2.3644,2467.9,2467.3,4.05301]
["bitfinex","ETHUSD",1726780081629,2.3644,2467.9,2467.4,4.05282]
["bitfinex","ETHUSD",1726780082299,2.3644,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1726780082487,2.3644,2467.9,2467.4,4.05282]
["bitfinex","ETHUSD",1726780083486,0.05170854,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1726780088316,0.05170854,2467.8,2467.4,8.10557]
["bitfinex","ETHUSD",1726780089926,0.05170854,2467.8,2467.4,8.1055]
["bitfinex","ETHUSD",1726780090522,0.05170854,2467.8,2467.2,5.25044]
["bitfinex","ETHUSD",1726780090835,0.69851639,2467.8,2467.3,4.05289]
["bitfinex","ETHUSD",1726780092802,2.4392,2467.7,2467.1,4.05325]
["bitfinex","ETHUSD",1726780093006,0.04810139,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1726780093251,2.4392,2467.7,2467.1,4.05325]
["bitfinex","ETHUSD",1726780093527,0.0480814,2467.5,2467.1,4.05325]
["bitfinex","ETHUSD",1726780093733,3.088352,2467.7,2467.1,4.05325]
["bitfinex","ETHUSD",1726780093734,0.04810139,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1726780093956,3.088352,2467.7,2467.1,4.05325]
["bitfinex","ETHUSD",1726780094152,7.140722,2467.7,2467.1,4.05325]
["bitfinex","ETHUSD",1726780094428,0.04810139,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1726780096325,0.04810139,2467.6,2467.1,5.717651]
["bitfinex","ETHUSD",1726780097437,0.04810139,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1726780097992,2.2663,2467.5,2467.0,4.05336]
["bitfinex","ETHUSD",1726780098394,4.09929511,2467.4,2466.8,4.05374]
["bitfinex","ETHUSD",1726780098703,4.09929511,2467.4,2466.4,3.0]
["bitfinex","ETHUSD",1726780098704,2.2663,2467.1,2466.4,4.05436]
["bitfinex","ETHUSD",1726780098908,2.2663,2467.1,2466.5,4.05421]
["bitfinex","ETHUSD",1726780099106,0.04632409,2467.0,2466.5,4.05421]
["bitfinex","ETHUSD",1726780101121,0.04632409,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1726780107274,2.2702,2466.9,2466.4,4.05436]
["bitfinex","ETHUSD",1726780107456,2.31335559,2466.9,2466.4,4.05436]
["bitfinex","ETHUSD",1726780108063,2.2702,2466.8,2466.2,4.05474]
["bitfinex","ETHUSD",1726780108264,2.2702,2466.8,2466.0,7.3765297]
["bitfinex","ETHUSD",1726780108265,2.2702,2466.7,2466.1,4.05495]
["bitfinex","ETHUSD",1726780108567,2.31325865,2466.7,2466.1,1.66839697]
["bitfinex","ETHUSD",1726780108738,2.31325865,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1726780109658,2.31325865,2466.7,2466.2,8.10943]
["bitfinex","ETHUSD",1726780109855,2.31325865,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1726780114863,2.31325865,2466.7,2466.2,8.10943]
["bitfinex","ETHUSD",1726780115167,2.31325865,2466.7,2466.2,9.82487567]
["bitfinex","ETHUSD",1726780116078,2.31325865,2466.7,2466.5,4.05421]
["bitfinex","ETHUSD",1726780116985,0.04305865,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1726780117362,2.4665,2466.8,2466.6,4.05416]
["bitfinex","ETHUSD",1726780117600,0.04123251,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1726780118048,2.4665,2466.8,2466.6,4.05416]
["bitfinex","ETHUSD",1726780118245,0.04136415,2466.7,2466.5,4.0543]
["bitfinex","ETHUSD",1726780118446,2.4665,2466.8,2466.5,4.0543]
["bitfinex","ETHUSD",1726780118671,0.04136415,2466.7,2466.5,4.0543]
["bitfinex","ETHUSD",1726780118981,2.4665,2466.8,2466.5,4.0543]
["bitfinex","ETHUSD",1726780119158,0.0413794,2466.6,2466.5,4.0543]
["bitfinex","ETHUSD",1726780119353,2.4665,2466.8,2466.5,4.87327306]
["bitfinex","ETHUSD",1726780119560,0.0413794,2466.6,2466.5,4.87327306]
["bitfinex","ETHUSD",1726780120139,2.4665,2466.8,2466.5,4.87327306]
["bitfinex","ETHUSD",1726780120792,0.04139519,2466.7,2466.5,4.87327306]
["bitfinex","ETHUSD",1726780121168,2.4665,2466.8,2466.5,4.87327306]
["bitfinex","ETHUSD",1726780121366,0.04137518,2466.6,2466.5,4.87327306]
["bitfinex","ETHUSD",1726780121879,2.4665,2466.8,2466.5,4.87327306]
["bitfinex","ETHUSD",1726780122073,2.4665,2466.8,2466.6,4.05414]
["bitfinex","ETHUSD",1726780123587,2.4665,2466.8,2466.5,0.81897306]
["bitfinex","ETHUSD",1726780124313,2.4665,2466.8,2466.5,4.87326306]
["bitfinex","ETHUSD",1726780126306,2.4665,2466.8,2466.6,4.05415]
["bitfinex","ETHUSD",1726780127382,2.4665,2466.8,2466.6,5.07474405]
["bitfinex","ETHUSD",1726780127587,2.4665,2466.8,2466.6,5.07465405]
["bitfinex","ETHUSD",1726780128571,0.04140724,2466.7,2466.6,5.07465405]
["bitfinex","ETHUSD",1726780128776,2.4665,2466.8,2466.6,5.07465405]
["bitfinex","ETHUSD",1726780129009,0.04140724,2466.7,2466.6,5.07465405]
["bitfinex","ETHUSD",1726780129412,2.4665,2466.8,2466.6,5.07465405]
["bitfinex","ETHUSD",1726780129715,0.04145786,2466.7,2466.6,4.05406]
["bitfinex","ETHUSD",1726780129922,2.4665,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1726780130211,0.04145575,2466.7,2466.6,4.05406]
["bitfinex","ETHUSD",1726780130888,2.4665,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1726780131090,0.04145575,2466.7,2466.6,4.05406]
["bitfinex","ETHUSD",1726780131410,2.4665,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1726780131618,0.04145575,2466.7,2466.6,4.05406]
["bitfinex","ETHUSD",1726780131988,2.4665,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1726780132188,0.04145575,2466.7,2466.6,4.05406]
["bitfinex","ETHUSD",1726780132631,2.4665,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1726780132775,0.04145575,2466.7,2466.6,4.05406]
["bitfinex","ETHUSD",1726780133409,2.4665,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1726780133612,0.04145575,2466.7,2466.6,4.05406]
["bitfinex","ETHUSD",1726780133975,2.4665,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1726780134304,0.04143629,2466.7,2466.6,4.05406]
["bitfinex","ETHUSD",1726780134505,2.4665,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1726780134701,0.04145575,2466.7,2466.6,4.05406]
["bitfinex","ETHUSD",1726780135019,2.4665,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1726780135179,0.04145575,2466.7,2466.6,4.05406]
["bitfinex","ETHUSD",1726780135375,0.04145575,2466.7,2466.6,8.919066]
["bitfinex","ETHUSD",1726780135585,2.3198,2467.0,2466.8,4.05381]
["bitfinex","ETHUSD",1726780136117,0.04148943,2466.9,2466.8,4.05381]
["bitfinex","ETHUSD",1726780139310,0.04148943,2466.9,2466.7,4.05396]
["bitfinex","ETHUSD",1726780141241,0.04148943,2466.9,2466.4,1.1974]
["bitfinex","ETHUSD",1726780141242,4.09517943,2466.9,2466.4,4.0544]
["bitfinex","ETHUSD",1726780141446,2.4613,2466.8,2466.4,4.0544]
["bitfinex","ETHUSD",1726780141939,0.0414657,2466.7,2466.4,4.0544]
["bitfinex","ETHUSD",1726780142235,2.4613,2466.8,2466.4,4.0544]
["bitfinex","ETHUSD",1726780142446,0.0414457,2466.6,2466.4,4.0544]
["bitfinex","ETHUSD",1726780142664,2.4613,2466.8,2466.4,4.04074396]
["bitfinex","ETHUSD",1726780143439,0.0414657,2466.7,2466.4,4.04074396]
["bitfinex","ETHUSD",1726780143828,2.2698,2467.1,2466.5,1.1974]
["bitfinex","ETHUSD",1726780144004,2.2698,2467.1,2466.6,4.05405]
["bitfinex","ETHUSD",1726780144202,2.2698,2467.1,2466.8,4.05382]
["bitfinex","ETHUSD",1726780144424,2.2698,2467.1,2466.6,4.05405]
["bitfinex","ETHUSD",1726780144643,2.2698,2467.1,2466.7,4.05394]
["bitfinex","ETHUSD",1726780144795,2.2698,2467.1,2466.8,4.0537]
["bitfinex","ETHUSD",1726780146618,2.902095,2467.1,2466.8,4.0537]
["bitfinex","ETHUSD",1726780146941,2.902095,2467.1,2466.8,4.05369]
["bitfinex","ETHUSD",1726780147149,2.2698,2467.1,2466.6,4.05401]
["bitfinex","ETHUSD",1726780147442,2.2698,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1726780147761,2.2698,2467.1,2466.8,4.05382]
["bitfinex","ETHUSD",1726780153261,2.2698,2467.1,2466.8,4.05374]
["bitfinex","ETHUSD",1726780154065,2.2698,2467.1,2466.8,8.10748]
["bitfinex","ETHUSD",1726780154223,7.46,2468.0,2467.4,4.05283]
["bitfinex","ETHUSD",1726780154427,2.3488,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1726780154626,2.3488,2467.7,2467.4,4.05275]
["bitfinex","ETHUSD",1726780155326,0.04166776,2467.6,2467.4,4.05275]
["bitfinex","ETHUSD",1726780156664,0.04166776,2467.6,2467.2,4.05304]
["bitfinex","ETHUSD",1726780156822,0.04166776,2467.6,2467.3,4.053]
["bitfinex","ETHUSD",1726780157228,2.3301,2467.5,2467.2,4.05304]
["bitfinex","ETHUSD",1726780157638,0.04171633,2467.4,2467.2,4.05304]
["bitfinex","ETHUSD",1726780157960,0.04171633,2467.4,2467.2,4.05316]
["bitfinex","ETHUSD",1726780164438,0.04171633,2467.4,2467.2,4.05308]
["bitfinex","ETHUSD",1726780167866,0.04171633,2467.4,2467.3,9.30342]
["bitfinex","ETHUSD",1726780168067,0.04171633,2467.4,2467.3,14.36782986]
["bitfinex","ETHUSD",1726780168381,2.4813,2468.0,2467.7,4.0522]
["bitfinex","ETHUSD",1726780169571,2.4813,2468.0,2467.6,4.0524]
["bitfinex","ETHUSD",1726780170083,2.4813,2468.0,2467.6,8.10482]
["bitfinex","ETHUSD",1726780170290,2.4813,2468.0,2467.6,4.0524]
["bitfinex","ETHUSD",1726780170473,3.13459,2468.0,2467.6,4.0524]
["bitfinex","ETHUSD",1726780170682,3.13459,2468.0,2467.6,8.10482]
["bitfinex","ETHUSD",1726780171191,3.13459,2468.0,2467.6,8.10483]
["bitfinex","ETHUSD",1726780171563,2.4813,2468.0,2467.6,4.0524]
["bitfinex","ETHUSD",1726780172382,2.4813,2468.0,2467.8,4.0521]
["bitfinex","ETHUSD",1726780173193,2.4146,2468.2,2467.8,4.0521]
["bitfinex","ETHUSD",1726780173701,0.04045513,2468.1,2467.8,4.0521]
["bitfinex","ETHUSD",1726780177493,0.04045513,2468.1,2467.8,8.1042]
["bitfinex","ETHUSD",1726780177675,0.04045513,2468.1,2467.9,4.052]
["bitfinex","ETHUSD",1726780178067,0.04045513,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1726780178462,2.3749,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1726780178703,0.04060409,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1726780179189,2.3749,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1726780179391,0.04060409,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1726780179579,2.3749,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1726780179776,0.04064406,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1726780184160,2.4781,2468.2,2467.7,4.05222]
["bitfinex","ETHUSD",1726780184408,2.51606452,2468.2,2467.7,4.05222]
["bitfinex","ETHUSD",1726780185958,2.51606452,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1726780188469,2.51606452,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1726780188670,2.51606452,2468.2,2467.7,4.05222]
["bitfinex","ETHUSD",1726780188671,2.51606452,2468.2,2467.7,8.10445]
["bitfinex","ETHUSD",1726780188874,3.17281797,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1726780189261,3.17281797,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1726780196381,3.17281797,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1726780200317,2.51606452,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1726780203146,2.51606452,2468.2,2467.7,4.05222]
["bitfinex","ETHUSD",1726780203304,2.51606452,2468.2,2467.7,8.10447]
["bitfinex","ETHUSD",1726780203500,2.51606452,2468.2,2467.9,4.0519]
["bitfinex","ETHUSD",1726780204114,0.03796452,2468.2,2468.1,8.10338]
["bitfinex","ETHUSD",1726780204314,2.4904,2468.6,2468.1,5.267218]
["bitfinex","ETHUSD",1726780204651,0.03812354,2468.5,2468.2,4.05153]
["bitfinex","ETHUSD",1726780210057,0.03812354,2468.5,2468.1,8.10327]
["bitfinex","ETHUSD",1726780210238,0.03812354,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1726780210458,0.03812354,2468.5,2468.1,4.05158]
["bitfinex","ETHUSD",1726780210646,0.03812354,2468.5,2468.1,8.10318]
["bitfinex","ETHUSD",1726780212432,0.03812354,2468.5,2468.2,4.05149]
["bitfinex","ETHUSD",1726780215741,2.4904,2468.6,2468.2,4.05149]
["bitfinex","ETHUSD",1726780217346,3.549576,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1726780217551,3.549576,2468.6,2468.1,8.10312]
["bitfinex","ETHUSD",1726780217915,2.4904,2468.6,2468.1,8.10312]
["bitfinex","ETHUSD",1726780218266,2.4904,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1726780218640,2.4904,2468.6,2468.4,4.05108]
["bitfinex","ETHUSD",1726780219051,2.4904,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1726780219251,2.4904,2468.6,2468.3,8.10261]
["bitfinex","ETHUSD",1726780219475,2.4904,2468.6,2468.3,9.04063357]
["bitfinex","ETHUSD",1726780220668,2.4904,2468.6,2468.4,4.05117]
["bitfinex","ETHUSD",1726780220876,2.4904,2468.6,2468.3,9.04063357]
["bitfinex","ETHUSD",1726780221388,2.4904,2468.6,2468.4,4.05112]
["bitfinex","ETHUSD",1726780221695,2.4904,2468.6,2468.3,4.98936357]
["bitfinex","ETHUSD",1726780221869,2.4904,2468.6,2468.3,4.05126]
["bitfinex","ETHUSD",1726780224406,2.4904,2468.6,2468.3,4.05123]
["bitfinex","ETHUSD",1726780225673,2.4904,2468.6,2468.3,8.10251]
["bitfinex","ETHUSD",1726780227599,2.3932,2468.9,2468.5,4.05104]
["bitfinex","ETHUSD",1726780227915,2.3932,2468.9,2468.6,4.0508]
["bitfinex","ETHUSD",1726780228201,2.3932,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1726780228365,2.3932,2468.9,2468.7,4.05062]
["bitfinex","ETHUSD",1726780228969,0.0365297,2469.0,2468.7,8.10124]
["bitfinex","ETHUSD",1726780229208,0.0365297,2469.0,2468.7,8.10125]
["bitfinex","ETHUSD",1726780229381,0.0365297,2469.0,2468.8,4.05052]
["bitfinex","ETHUSD",1726780229581,0.0365297,2469.0,2468.7,4.05062]
["bitfinex","ETHUSD",1726780231825,0.07892659,2468.9,2468.7,4.05062]
["bitfinex","ETHUSD",1726780232184,0.07892659,2468.9,2468.7,4.860775]
["bitfinex","ETHUSD",1726780233304,0.07892659,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1726780233504,0.07892659,2468.9,2468.8,9.37950711]
["bitfinex","ETHUSD",1726780233744,0.0365297,2469.0,2468.9,8.10076]
["bitfinex","ETHUSD",1726780233949,0.0365297,2469.0,2468.9,8.1817569]
["bitfinex","ETHUSD",1726780234155,0.11562274,2469.0,2468.9,9.20068809]
["bitfinex","ETHUSD",1726780234310,0.0365297,2469.0,2468.9,9.20068809]
["bitfinex","ETHUSD",1726780237212,0.11572215,2469.0,2468.9,5.15030809]
["bitfinex","ETHUSD",1726780239354,0.11572215,2469.0,2468.9,9.20068809]
["bitfinex","ETHUSD",1726780239508,0.11572215,2469.0,2468.9,9.11969119]
["bitfinex","ETHUSD",1726780241651,0.11572215,2469.0,2468.9,5.06931119]
["bitfinex","ETHUSD",1726780252340,0.11572215,2469.0,2468.9,9.11969119]
["bitfinex","ETHUSD",1726780252733,0.11572215,2469.0,2468.9,10.31709119]
["bitfinex","ETHUSD",1726780267513,0.11572215,2469.0,2468.9,14.36747119]
["bitfinex","ETHUSD",1726780267812,0.11572215,2469.0,2468.9,21.41785119]
["bitfinex","ETHUSD",1726780268099,0.0365297,2469.0,2468.9,21.41785119]
["bitfinex","ETHUSD",1726780268808,0.0365297,2469.0,2468.9,21.96785119]
["bitfinex","ETHUSD",1726780268960,0.0365297,2469.0,2468.9,22.44729229]
["bitfinex","ETHUSD",1726780277243,0.0365297,2469.0,2468.9,21.96785119]
["bitfinex","ETHUSD",1726780278646,0.0365297,2469.0,2468.9,26.49767229]
["bitfinex","ETHUSD",1726780279075,0.0365297,2469.0,2468.9,27.67104415]
["bitfinex","ETHUSD",1726780279387,0.0365297,2469.0,2468.9,30.23070813]
["bitfinex","ETHUSD",1726780279539,0.0365297,2469.0,2468.9,27.26524415]
["bitfinex","ETHUSD",1726780279740,0.0365297,2469.0,2468.9,62.67184415]
["bitfinex","ETHUSD",1726780280255,0.0365297,2469.0,2468.9,65.63730813]
["bitfinex","ETHUSD",1726780280439,0.0365297,2469.0,2468.9,61.90427229]
["bitfinex","ETHUSD",1726780282549,0.0365297,2469.0,2468.9,62.67171474]
["bitfinex","ETHUSD",1726780282754,0.0365297,2469.0,2468.9,65.73802611]
["bitfinex","ETHUSD",1726780282957,0.0365297,2469.0,2468.9,65.33142611]
["bitfinex","ETHUSD",1726780283268,0.0365297,2469.0,2468.9,65.73692611]
["bitfinex","ETHUSD",1726780283470,0.0365297,2469.0,2468.9,66.82184213]
["bitfinex","ETHUSD",1726780283673,0.0365297,2469.0,2468.9,70.81622213]
["bitfinex","ETHUSD",1726780284254,0.0365297,2469.7,2469.6,26.99355]
["bitfinex","ETHUSD",1726780299578,0.0365297,2469.7,2469.6,26.44355]
["bitfinex","ETHUSD",1726780301405,0.0365297,2469.7,2469.6,26.99355]
["bitfinex","ETHUSD",1726780302324,0.0365297,2469.7,2469.6,25.79615]
["bitfinex","ETHUSD",1726780307702,0.0365297,2469.7,2469.6,27.4729911]
["bitfinex","ETHUSD",1726780307904,0.0365297,2469.7,2469.6,30.22029021]
["bitfinex","ETHUSD",1726780308955,0.0365297,2469.7,2469.6,29.74084911]
["bitfinex","ETHUSD",1726780313717,0.0365297,2469.7,2469.6,28.54344911]
["bitfinex","ETHUSD",1726780315520,0.0365297,2469.7,2469.6,29.74084911]
["bitfinex","ETHUSD",1726780317055,0.0365297,2469.7,2469.6,30.35422774]
["bitfinex","ETHUSD",1726780317222,0.0365297,2469.7,2469.6,29.74084911]
["bitfinex","ETHUSD",1726780317412,0.0365297,2469.7,2469.6,30.35423471]
["bitfinex","ETHUSD",1726780318946,0.0365297,2469.7,2469.6,29.74084911]
["bitfinex","ETHUSD",1726780319159,0.0365297,2469.7,2469.6,30.35428338]
["bitfinex","ETHUSD",1726780319308,0.0365297,2469.7,2469.6,29.74084911]
["bitfinex","ETHUSD",1726780319512,0.0365297,2469.7,2469.6,30.35429941]
["bitfinex","ETHUSD",1726780320671,0.0365297,2469.7,2469.6,29.15689941]
["bitfinex","ETHUSD",1726780321127,0.0365297,2469.7,2469.6,30.75979941]
["bitfinex","ETHUSD",1726780321330,0.0365297,2469.7,2469.6,31.52651528]
["bitfinex","ETHUSD",1726780321529,0.0365297,2469.7,2469.6,34.47940168]
["bitfinex","ETHUSD",1726780321843,0.0365297,2469.7,2469.6,82.02651528]
["bitfinex","ETHUSD",1726780322011,0.0365297,2469.7,2469.6,82.47595638]
["bitfinex","ETHUSD",1726780322563,0.0365297,2469.7,2469.6,85.97526834]
["bitfinex","ETHUSD",1726780323578,0.0365297,2469.7,2469.6,80.09735324]
["bitfinex","ETHUSD",1726780324645,0.0365297,2469.7,2469.6,115.09735324]
["bitfinex","ETHUSD",1726780324843,0.0365297,2469.7,2469.6,113.71718707]
["bitfinex","ETHUSD",1726780325172,0.0365297,2469.7,2469.6,114.3304866]
["bitfinex","ETHUSD",1726780325329,0.0365297,2469.7,2469.6,111.59779905]
["bitfinex","ETHUSD",1726780325743,0.0365297,2469.7,2469.6,106.10039039]
["bitfinex","ETHUSD",1726780326029,0.0365297,2470.4,2470.3,19.38976]
["bitfinex","ETHUSD",1726780326375,0.0365297,2470.4,2470.3,26.98785]
["bitfinex","ETHUSD",1726780326575,0.0365297,2470.4,2470.3,27.60114953]
["bitfinex","ETHUSD",1726780326732,0.0365297,2470.4,2470.3,28.36749039]
["bitfinex","ETHUSD",1726780327474,0.0365297,2470.4,2470.3,28.36746113]
["bitfinex","ETHUSD",1726780327632,0.0365297,2470.4,2470.3,29.38639232]
["bitfinex","ETHUSD",1726780328418,0.0365297,2470.4,2470.3,29.38638594]
["bitfinex","ETHUSD",1726780328560,0.0365297,2470.4,2470.3,28.00678119]
["bitfinex","ETHUSD",1726780328876,0.0365297,2470.4,2470.3,28.77307921]
["bitfinex","ETHUSD",1726780329189,0.0365297,2470.4,2470.3,29.38615035]
["bitfinex","ETHUSD",1726780329334,0.0365297,2470.4,2470.3,29.38613298]
["bitfinex","ETHUSD",1726780329846,0.0365297,2470.4,2470.3,32.35025824]
["bitfinex","ETHUSD",1726780330243,0.0365297,2470.4,2470.3,29.38613298]
["bitfinex","ETHUSD",1726780331364,0.0365297,2470.4,2470.3,28.61983415]
["bitfinex","ETHUSD",1726780331979,0.0365297,2470.4,2470.3,28.00678119]
["bitfinex","ETHUSD",1726780332184,0.0365297,2470.4,2470.3,28.61983493]
["bitfinex","ETHUSD",1726780333561,0.0365297,2470.4,2470.3,27.42243493]
["bitfinex","ETHUSD",1726780334880,0.0365297,2470.4,2470.3,28.61983493]
["bitfinex","ETHUSD",1726780335695,0.0365297,2470.4,2470.3,28.61981515]
["bitfinex","ETHUSD",1726780336609,0.0365297,2470.4,2470.3,27.42241515]
["bitfinex","ETHUSD",1726780339022,0.0365297,2470.4,2470.3,26.80938119]
["bitfinex","ETHUSD",1726780339299,0.0365297,2470.4,2470.3,27.42245562]
["bitfinex","ETHUSD",1726780339512,0.0365297,2470.4,2470.3,27.42244271]
["bitfinex","ETHUSD",1726780342540,0.0365297,2470.4,2470.3,27.42245692]
["bitfinex","ETHUSD",1726780348501,0.0365297,2471.2,2471.1,18.73712]
["bitfinex","ETHUSD",1726780348655,0.0365297,2471.2,2471.1,25.7839]
["bitfinex","ETHUSD",1726780349084,0.0365297,2471.2,2471.1,21.73712]
["bitfinex","ETHUSD",1726780352811,2.3500297,2471.2,2471.1,21.73712]
["bitfinex","ETHUSD",1726780353416,0.0365297,2471.2,2471.1,21.73712]
["bitfinex","ETHUSD",1726780353575,0.0365297,2471.2,2471.1,24.315538]
["bitfinex","ETHUSD",1726780354473,0.0365297,2471.2,2471.1,25.512938]
["bitfinex","ETHUSD",1726780355709,0.0365297,2471.2,2471.1,29.559718]
["bitfinex","ETHUSD",1726780355888,0.0365297,2471.2,2471.1,30.0678004]
["bitfinex","ETHUSD",1726780356093,0.0365297,2471.2,2471.1,38.6425944]
["bitfinex","ETHUSD",1726780356376,0.0365297,2471.9,2471.8,25.77815]
["bitfinex","ETHUSD",1726780357899,0.0365297,2471.9,2471.8,21.73252]
["bitfinex","ETHUSD",1726780358729,0.0365297,2471.9,2471.8,17.68689]
["bitfinex","ETHUSD",1726780358879,2.3500297,2471.9,2471.8,21.73252]
["bitfinex","ETHUSD",1726780359397,0.0365297,2471.9,2471.8,21.73252]
["bitfinex","ETHUSD",1726780359593,0.0365297,2471.9,2471.8,23.52510124]
["bitfinex","ETHUSD",1726780360319,0.0365297,2471.9,2471.8,27.57073124]
["bitfinex","ETHUSD",1726780360697,0.0365297,2471.9,2471.8,29.2092681]
["bitfinex","ETHUSD",1726780361684,0.0365297,2471.9,2471.8,29.17363124]
["bitfinex","ETHUSD",1726780362428,0.0365297,2471.9,2471.8,92.02476524]
["bitfinex","ETHUSD",1726780362622,0.0365297,2471.9,2471.8,75.64273424]
["bitfinex","ETHUSD",1726780362781,0.0365297,2471.9,2471.8,72.36773424]
["bitfinex","ETHUSD",1726780363181,0.0365297,2471.9,2471.8,72.77323424]
["bitfinex","ETHUSD",1726780363583,1e-08,2471.9,2471.8,77.2600011]
["bitfinex","ETHUSD",1726780363807,2.4560297,2472.7,2472.6,21.72728]
["bitfinex","ETHUSD",1726780364036,2.4560297,2472.7,2472.6,23.900008]
["bitfinex","ETHUSD",1726780364212,0.0365297,2472.7,2472.6,23.900008]
["bitfinex","ETHUSD",1726780364382,0.0365297,2472.7,2472.6,29.141728]
["bitfinex","ETHUSD",1726780364815,0.0365297,2472.7,2472.6,27.944328]
["bitfinex","ETHUSD",1726780365059,2.5310297,2472.7,2472.6,23.900008]
["bitfinex","ETHUSD",1726780365651,0.0365297,2472.7,2472.6,23.900008]
["bitfinex","ETHUSD",1726780367557,2.4439297,2472.7,2472.6,12.261368]
["bitfinex","ETHUSD",1726780367758,2.4439297,2472.7,2472.6,10.08864]
["bitfinex","ETHUSD",1726780369057,2.4439297,2472.7,2472.6,13.63864]
["bitfinex","ETHUSD",1726780370660,2.4439297,2472.7,2472.6,17.68296]
["bitfinex","ETHUSD",1726780371421,0.0365297,2472.7,2472.6,17.68296]
["bitfinex","ETHUSD",1726780375365,0.0365297,2472.7,2472.6,21.72728]
["bitfinex","ETHUSD",1726780375564,0.0365297,2472.7,2472.6,24.019748]
["bitfinex","ETHUSD",1726780375935,1.94409304,2474.4,2473.3,1.1974]
["bitfinex","ETHUSD",1726780376057,3.57772849,2476.1,2473.3,1.1974]
["bitfinex","ETHUSD",1726780376058,0.0332143,2475.0,2474.7,4.04089]
["bitfinex","ETHUSD",1726780376262,0.0332143,2475.0,2474.7,8.08178]
["bitfinex","ETHUSD",1726780376456,0.0332143,2475.0,2473.7,4.04248]
["bitfinex","ETHUSD",1726780376457,0.62654353,2474.8,2474.0,5.0]
["bitfinex","ETHUSD",1726780376638,0.62654353,2474.8,2474.3,4.04139]
["bitfinex","ETHUSD",1726780377000,0.62654353,2474.8,2474.0,5.0]
["bitfinex","ETHUSD",1726780377001,0.08588726,2474.8,2474.0,2.0]
["bitfinex","ETHUSD",1726780377158,1.19512651,2474.8,2473.7,6.0425]
["bitfinex","ETHUSD",1726780377492,1.19512651,2474.8,2473.4,2.0]
["bitfinex","ETHUSD",1726780377493,4.04122,2474.5,2473.4,2.0]
["bitfinex","ETHUSD",1726780377647,1.07725439,2474.7,2473.4,2.0]
["bitfinex","ETHUSD",1726780377648,4.04107,2474.6,2473.4,2.0]
["bitfinex","ETHUSD",1726780377981,4.04107,2474.6,2473.5,4.0428]
["bitfinex","ETHUSD",1726780377982,4.59497116,2474.6,2473.5,4.0428]
["bitfinex","ETHUSD",1726780378280,3.82762651,2474.5,2473.5,4.0428]
["bitfinex","ETHUSD",1726780378645,0.82762651,2474.5,2473.6,4.04267]
["bitfinex","ETHUSD",1726780379149,2.3499,2474.4,2473.6,4.04267]
["bitfinex","ETHUSD",1726780379356,2.3499,2474.2,2473.6,4.04267]
["bitfinex","ETHUSD",1726780380643,4.04237,2473.8,2473.1,0.07038286]
["bitfinex","ETHUSD",1726780380943,2.4599,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1726780381137,2.4599,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1726780383565,2.4599,2473.7,2473.1,4.04347]
["bitfinex","ETHUSD",1726780383719,2.4599,2473.7,2473.5,4.04283]
["bitfinex","ETHUSD",1726780383913,2.4599,2473.7,2473.0,2.0]
["bitfinex","ETHUSD",1726780383914,0.05389684,2473.6,2473.3,4.04317]
["bitfinex","ETHUSD",1726780384114,2.4599,2473.7,2473.4,4.04299]
["bitfinex","ETHUSD",1726780384353,0.05389264,2473.6,2473.4,4.04299]
["bitfinex","ETHUSD",1726780384558,2.3588,2473.5,2473.1,4.04345]
["bitfinex","ETHUSD",1726780384727,2.3588,2473.5,2472.8,4.04399]
["bitfinex","ETHUSD",1726780384929,2.3588,2473.5,2472.4,2.0097568]
["bitfinex","ETHUSD",1726780384930,0.05380617,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1726780385121,2.65386679,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1726780385533,2.65386679,2473.4,2473.0,4.04355]
["bitfinex","ETHUSD",1726780386052,2.65386679,2473.4,2472.4,4.0542768]
["bitfinex","ETHUSD",1726780386053,2.3588,2473.2,2472.4,4.0542768]
["bitfinex","ETHUSD",1726780386419,2.3588,2473.0,2472.4,0.0097568]
["bitfinex","ETHUSD",1726780386620,2.3588,2473.0,2472.4,4.0543968]
["bitfinex","ETHUSD",1726780386818,2.3588,2472.8,2472.4,0.0097568]
["bitfinex","ETHUSD",1726780387122,0.29483618,2472.9,2472.4,0.0097568]
["bitfinex","ETHUSD",1726780387123,2.3588,2472.6,2472.4,0.0097568]
["bitfinex","ETHUSD",1726780387326,0.05348325,2472.5,2472.4,0.0097568]
["bitfinex","ETHUSD",1726780387862,0.05348325,2472.5,2472.4,8.0990568]
["bitfinex","ETHUSD",1726780388378,2.3588,2472.6,2472.4,0.0097568]
["bitfinex","ETHUSD",1726780388536,2.3588,2472.6,2472.4,4.0544068]
["bitfinex","ETHUSD",1726780388537,0.05333068,2472.5,2472.4,4.0544068]
["bitfinex","ETHUSD",1726780388875,2.59468,2472.6,2472.4,4.0544068]
["bitfinex","ETHUSD",1726780388876,2.3588,2472.6,2472.4,4.0544068]
["bitfinex","ETHUSD",1726780389366,0.05329694,2472.5,2472.4,4.0544068]
["bitfinex","ETHUSD",1726780389659,2.3588,2472.6,2472.4,4.0544068]
["bitfinex","ETHUSD",1726780390021,0.05329694,2472.5,2472.4,4.0544068]
["bitfinex","ETHUSD",1726780390475,0.29450663,2472.5,2472.4,0.0097568]
["bitfinex","ETHUSD",1726780390657,2.3669,2472.4,2472.3,4.04479]
["bitfinex","ETHUSD",1726780390989,2.42017671,2472.4,2472.3,4.04479]
["bitfinex","ETHUSD",1726780391820,2.3669,2472.4,2472.3,4.04479]
["bitfinex","ETHUSD",1726780392048,2.3669,2472.4,2472.3,8.0896]
["bitfinex","ETHUSD",1726780393062,2.3669,2472.4,2472.3,12.13441]
["bitfinex","ETHUSD",1726780393535,0.24126062,2473.4,2472.3,12.13441]
["bitfinex","ETHUSD",1726780393737,2.3831,2474.2,2473.7,4.0424]
["bitfinex","ETHUSD",1726780393945,1.51165442,2473.4,2472.8,2.0]
["bitfinex","ETHUSD",1726780394258,1.51165442,2473.4,2472.4,1.42929011]
["bitfinex","ETHUSD",1726780394259,2.3831,2473.5,2472.9,4.04382]
["bitfinex","ETHUSD",1726780394438,2.3239,2473.4,2472.3,4.04476]
["bitfinex","ETHUSD",1726780394639,4.04287,2473.5,2472.0,3.0]
["bitfinex","ETHUSD",1726780394640,2.3239,2473.3,2472.0,3.0]
["bitfinex","ETHUSD",1726780394854,2.3239,2473.3,2472.1,4.04508]
["bitfinex","ETHUSD",1726780395089,2.3239,2473.2,2472.3,4.04479]
["bitfinex","ETHUSD",1726780395393,2.8739,2473.1,2472.3,4.04479]
["bitfinex","ETHUSD",1726780395840,2.8739,2473.1,2472.4,4.04465]
["bitfinex","ETHUSD",1726780397267,2.3239,2473.1,2472.1,4.04511]
["bitfinex","ETHUSD",1726780397481,2.61129,2473.1,2472.4,4.04465]
["bitfinex","ETHUSD",1726780398059,2.61129,2473.1,2472.7,4.04402]
["bitfinex","ETHUSD",1726780398266,2.61129,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1726780398591,0.04114975,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1726780400790,2.3239,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1726780402570,2.3239,2473.1,2473.0,8.08734]
["bitfinex","ETHUSD",1726780404319,2.9912,2473.9,2473.4,4.04299]
["bitfinex","ETHUSD",1726780404475,2.4412,2473.7,2473.4,4.04295]
["bitfinex","ETHUSD",1726780404679,2.4412,2473.7,2473.4,8.08583]
["bitfinex","ETHUSD",1726780404914,2.4412,2473.7,2473.4,4.04288]
["bitfinex","ETHUSD",1726780404915,0.04163442,2473.6,2473.4,4.04288]
["bitfinex","ETHUSD",1726780405219,0.04163442,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1726780410335,0.04163442,2473.6,2473.5,8.0857]
["bitfinex","ETHUSD",1726780414637,0.04163442,2473.6,2473.5,8.89427]
["bitfinex","ETHUSD",1726780414818,0.04163442,2473.6,2473.5,12.93712]
["bitfinex","ETHUSD",1726780415028,2.3,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1726780415200,2.33917923,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1726780416791,2.33917923,2474.0,2473.7,4.04246]
["bitfinex","ETHUSD",1726780416996,2.33917923,2474.0,2473.1,4.0435]
["bitfinex","ETHUSD",1726780416997,2.3,2473.7,2473.1,4.0435]
["bitfinex","ETHUSD",1726780417226,2.3,2473.5,2472.6,4.04425]
["bitfinex","ETHUSD",1726780417439,0.5891579,2473.6,2472.6,4.04425]
["bitfinex","ETHUSD",1726780417440,2.3,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1726780417644,2.3,2473.3,2472.8,4.04389]
["bitfinex","ETHUSD",1726780417977,0.27307652,2473.2,2472.8,4.04389]
["bitfinex","ETHUSD",1726780418241,0.27307652,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1726780420044,0.27307652,2473.2,2472.8,4.04389]
["bitfinex","ETHUSD",1726780420248,0.27307652,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1726780422410,0.27307652,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1726780424044,2.3062,2473.1,2472.8,4.0439]
["bitfinex","ETHUSD",1726780424205,0.29683004,2473.0,2472.6,4.04422]
["bitfinex","ETHUSD",1726780424407,0.29683004,2473.0,2471.9,4.04532]
["bitfinex","ETHUSD",1726780424408,2.3062,2472.5,2471.9,4.04532]
["bitfinex","ETHUSD",1726780424608,4.04483,2472.3,2471.7,4.04565]
["bitfinex","ETHUSD",1726780424909,2.3062,2472.1,2471.7,8.09135]
["bitfinex","ETHUSD",1726780425119,2.3062,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1726780425354,2.3062,2472.1,2471.7,4.04565]
["bitfinex","ETHUSD",1726780425355,0.03841291,2472.0,2471.4,4.04627]
["bitfinex","ETHUSD",1726780425524,0.03841291,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1726780426220,6.35177,2471.9,2471.3,4.04637]
["bitfinex","ETHUSD",1726780426421,2.3062,2471.7,2471.3,4.04637]
["bitfinex","ETHUSD",1726780426630,2.3062,2471.7,2470.8,2.0]
["bitfinex","ETHUSD",1726780426631,0.03805487,2471.7,2471.2,1.6078]
["bitfinex","ETHUSD",1726780426836,2.3062,2472.0,2471.8,4.04556]
["bitfinex","ETHUSD",1726780427036,2.3062,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1726780427523,2.3062,2472.0,2471.8,4.04556]
["bitfinex","ETHUSD",1726780428595,0.03804791,2471.9,2471.6,8.1346811]
["bitfinex","ETHUSD",1726780428734,0.03804791,2471.9,2471.6,8.1346411]
["bitfinex","ETHUSD",1726780429141,0.03804791,2471.9,2471.6,4.0887911]
["bitfinex","ETHUSD",1726780429523,0.03804791,2471.9,2471.6,8.1346511]
["bitfinex","ETHUSD",1726780429859,0.03804791,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1726780433327,0.03804791,2471.9,2471.6,4.0887911]
["bitfinex","ETHUSD",1726780433533,0.03804791,2471.9,2471.7,4.04568]
["bitfinex","ETHUSD",1726780434232,0.2724727,2471.9,2471.7,4.04568]
["bitfinex","ETHUSD",1726780434428,0.2724727,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1726780434645,0.2724727,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1726780437733,0.2724727,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1726780439137,0.2724727,2471.9,2471.7,4.04578]
["bitfinex","ETHUSD",1726780439329,0.2724727,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1726780440175,0.2724727,2471.9,2471.6,0.0416292]
["bitfinex","ETHUSD",1726780440378,0.03804791,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1726780440879,0.03804791,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1726780441084,0.03804791,2471.9,2471.7,4.0457]
["bitfinex","ETHUSD",1726780441239,0.03804791,2471.9,2471.7,4.04569]
["bitfinex","ETHUSD",1726780441438,0.03804791,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1726780441704,0.03804791,2471.9,2471.7,8.09139]
["bitfinex","ETHUSD",1726780441984,0.03804791,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1726780444391,0.03804791,2471.9,2471.8,8.09126]
["bitfinex","ETHUSD",1726780444558,0.03804791,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1726780444757,2.3957,2472.3,2471.8,4.04553]
["bitfinex","ETHUSD",1726780444939,0.23957,2472.2,2472.0,4.04521]
["bitfinex","ETHUSD",1726780445283,0.23957,2472.2,2472.0,4.0496002]
["bitfinex","ETHUSD",1726780446767,0.23957,2472.2,2472.0,0.0043902]
["bitfinex","ETHUSD",1726780449702,0.23957,2472.2,2472.0,4.0495402]
["bitfinex","ETHUSD",1726780450387,0.23957,2472.2,2472.0,0.0043902]
["bitfinex","ETHUSD",1726780450586,0.23957,2472.2,2472.0,4.0496902]
["bitfinex","ETHUSD",1726780452896,0.23957,2472.2,2472.0,4.0495602]
["bitfinex","ETHUSD",1726780453424,0.23957,2472.2,2472.0,0.0043902]
["bitfinex","ETHUSD",1726780456399,0.23957,2472.2,2472.0,4.0496102]
["bitfinex","ETHUSD",1726780456732,2.4831,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1726780456931,2.4831,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1726780457301,2.4831,2472.7,2472.5,4.04433]
["bitfinex","ETHUSD",1726780459077,2.73141,2472.7,2472.4,4.0490002]
["bitfinex","ETHUSD",1726780459237,2.73141,2472.7,2472.5,4.04444]
["bitfinex","ETHUSD",1726780460390,2.55472765,2473.0,2472.6,4.04424]
["bitfinex","ETHUSD",1726780460742,2.55472765,2473.0,2472.7,4.044]
["bitfinex","ETHUSD",1726780460943,2.2968,2473.0,2472.7,4.044]
["bitfinex","ETHUSD",1726780466003,2.3592,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1726780466304,2.3592,2473.3,2472.9,4.04374]
["bitfinex","ETHUSD",1726780470810,2.3592,2473.3,2473.0,4.04356]
["bitfinex","ETHUSD",1726780471018,2.3592,2473.3,2472.9,4.04373]
["bitfinex","ETHUSD",1726780475522,2.3592,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1726780475816,2.3592,2473.3,2472.9,8.08746]
["bitfinex","ETHUSD",1726780476022,2.3592,2473.3,2472.9,8.08742]
["bitfinex","ETHUSD",1726780476411,2.3592,2473.3,2472.9,8.08743]
["bitfinex","ETHUSD",1726780476582,2.3592,2473.3,2472.9,4.04369]
["bitfinex","ETHUSD",1726780476781,2.3592,2473.3,2473.0,4.04364]
["bitfinex","ETHUSD",1726780477182,2.3592,2473.3,2472.9,8.08742]
["bitfinex","ETHUSD",1726780477419,2.3592,2473.3,2472.9,4.04369]
["bitfinex","ETHUSD",1726780477795,3.0,2473.7,2472.9,4.04369]
["bitfinex","ETHUSD",1726780477796,2.4159,2473.6,2473.1,4.04349]
["bitfinex","ETHUSD",1726780478207,4.04296,2473.5,2472.9,4.04371]
["bitfinex","ETHUSD",1726780478409,2.4159,2473.4,2472.9,4.04371]
["bitfinex","ETHUSD",1726780478609,2.4159,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1726780478834,2.4159,2473.4,2472.9,8.08746]
["bitfinex","ETHUSD",1726780478994,3.46608,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1726780479609,3.46608,2473.4,2472.9,4.04371]
["bitfinex","ETHUSD",1726780480028,7.50912,2473.4,2472.9,8.08744]
["bitfinex","ETHUSD",1726780480230,3.46608,2473.4,2473.0,4.04363]
["bitfinex","ETHUSD",1726780480433,7.50911,2473.4,2472.9,4.04371]
["bitfinex","ETHUSD",1726780480589,0.750911,2473.3,2472.9,8.08743]
["bitfinex","ETHUSD",1726780481116,0.750911,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1726780481316,0.750911,2473.3,2472.9,4.04371]
["bitfinex","ETHUSD",1726780483005,0.750911,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1726780484530,2.3891,2473.2,2472.6,4.04425]
["bitfinex","ETHUSD",1726780484713,4.7618481,2473.1,2472.6,4.04425]
["bitfinex","ETHUSD",1726780485512,4.7618481,2473.1,2472.6,8.08849]
["bitfinex","ETHUSD",1726780485722,0.7183281,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1726780486225,2.4677,2473.8,2472.8,4.68868544]
["bitfinex","ETHUSD",1726780486425,2.4677,2473.8,2473.3,4.04304]
["bitfinex","ETHUSD",1726780486825,2.4677,2473.8,2473.3,8.08613]
["bitfinex","ETHUSD",1726780487157,2.4677,2473.8,2473.3,4.04304]
["bitfinex","ETHUSD",1726780487443,0.651001,2473.7,2473.3,8.08613]
["bitfinex","ETHUSD",1726780488145,0.651001,2473.7,2473.4,4.04297]
["bitfinex","ETHUSD",1726780490759,2.3342,2474.1,2473.7,4.04247]
["bitfinex","ETHUSD",1726780490964,3.375952,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1726780491148,3.375952,2474.1,2473.6,8.08528]
["bitfinex","ETHUSD",1726780491320,2.2905,2474.0,2473.6,4.0426]
["bitfinex","ETHUSD",1726780492032,2.2905,2474.0,2473.6,8.08519]
["bitfinex","ETHUSD",1726780492366,0.3332252,2473.9,2473.6,4.04259]
["bitfinex","ETHUSD",1726780495654,2.2905,2474.0,2473.6,4.04259]
["bitfinex","ETHUSD",1726780498326,2.2905,2474.0,2473.7,4.04243]
["bitfinex","ETHUSD",1726780498525,2.2905,2474.0,2473.6,8.08519]
["bitfinex","ETHUSD",1726780499328,2.2905,2474.0,2473.6,4.04259]
["bitfinex","ETHUSD",1726780500835,2.8308,2473.8,2473.0,4.04358]
["bitfinex","ETHUSD",1726780501049,6.32383,2473.4,2472.8,4.04386]
["bitfinex","ETHUSD",1726780501339,6.32383,2473.4,2471.9,4.04535]
["bitfinex","ETHUSD",1726780501340,4.04426,2472.7,2472.0,5.653]
["bitfinex","ETHUSD",1726780501552,2.2852,2472.5,2471.8,4.04552]
["bitfinex","ETHUSD",1726780501978,6.32968,2472.5,2471.9,4.04536]
["bitfinex","ETHUSD",1726780502280,3.377594,2472.5,2472.0,4.04528]
["bitfinex","ETHUSD",1726780502842,2.2852,2472.1,2471.6,0.037239]
["bitfinex","ETHUSD",1726780503036,2.2852,2472.3,2471.8,4.04551]
["bitfinex","ETHUSD",1726780504290,0.55,2472.5,2471.9,1.6078]
["bitfinex","ETHUSD",1726780504291,2.4864,2472.5,2471.9,1.6078]
["bitfinex","ETHUSD",1726780504466,2.4864,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1726780504777,2.4864,2472.5,2472.0,8.09037]
["bitfinex","ETHUSD",1726780505478,3.13946,2472.5,2472.0,8.09034]
["bitfinex","ETHUSD",1726780505699,3.13946,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1726780506483,3.13946,2472.5,2472.0,4.04516]
["bitfinex","ETHUSD",1726780506677,3.13946,2472.5,2472.0,8.09036]
["bitfinex","ETHUSD",1726780507990,3.13946,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1726780508757,3.13946,2472.5,2472.2,4.04488]
["bitfinex","ETHUSD",1726780508955,2.4864,2472.5,2472.3,4.04479]
["bitfinex","ETHUSD",1726780509169,2.4864,2472.5,2472.1,8.09015]
["bitfinex","ETHUSD",1726780509341,2.4864,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1726780509975,2.4864,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1726780510184,2.4864,2472.5,2472.1,8.09006]
["bitfinex","ETHUSD",1726780510542,2.73504,2472.5,2472.1,8.09006]
["bitfinex","ETHUSD",1726780510746,2.73504,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1726780511413,2.378,2472.8,2472.3,4.04473]
["bitfinex","ETHUSD",1726780511687,6.422,2472.8,2472.2,8.08984]
["bitfinex","ETHUSD",1726780511871,6.422,2472.8,2472.2,8.08974]
["bitfinex","ETHUSD",1726780512449,6.422,2472.8,2472.2,4.04487]
["bitfinex","ETHUSD",1726780512764,0.6422,2472.7,2472.2,8.08974]
["bitfinex","ETHUSD",1726780513496,0.6422,2472.7,2472.3,4.04476]
["bitfinex","ETHUSD",1726780513654,0.6422,2472.7,2472.2,4.04487]
["bitfinex","ETHUSD",1726780513858,6.42203,2472.8,2472.2,4.04487]
["bitfinex","ETHUSD",1726780514057,6.42203,2472.8,2472.2,8.08975]
["bitfinex","ETHUSD",1726780514458,6.42203,2472.8,2472.2,8.08973]
["bitfinex","ETHUSD",1726780514767,2.378,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1726780515617,2.2531,2473.2,2472.4,1.6078]
["bitfinex","ETHUSD",1726780515912,4.170405,2473.2,2472.7,4.044]
["bitfinex","ETHUSD",1726780516215,4.170405,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1726780520885,4.170405,2473.2,2472.7,4.04413]
["bitfinex","ETHUSD",1726780521091,1.5673605,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1726780521778,2.2531,2473.2,2472.7,4.04413]
["bitfinex","ETHUSD",1726780522611,6.29645,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1726780522918,6.29645,2473.2,2472.6,4.04422]
["bitfinex","ETHUSD",1726780524128,6.29645,2473.2,2472.6,8.08845]
["bitfinex","ETHUSD",1726780524326,6.29645,2473.2,2472.6,4.04422]
["bitfinex","ETHUSD",1726780524644,0.629645,2473.1,2472.6,8.08844]
["bitfinex","ETHUSD",1726780524979,2.3511,2473.0,2472.6,8.08844]
["bitfinex","ETHUSD",1726780525183,4.04411,2472.8,2471.8,1.6078]
["bitfinex","ETHUSD",1726780525394,2.3023,2472.3,2472.1,4.04513]
["bitfinex","ETHUSD",1726780526901,2.3023,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1726780527280,2.3023,2472.3,2472.0,8.09049]
["bitfinex","ETHUSD",1726780527491,2.3023,2472.3,2471.6,4.083079]
["bitfinex","ETHUSD",1726780527696,2.3023,2472.3,2471.8,4.04552]
["bitfinex","ETHUSD",1726780528006,0.634704,2472.2,2471.8,4.04552]
["bitfinex","ETHUSD",1726780528396,0.634704,2472.2,2471.7,4.04571]
["bitfinex","ETHUSD",1726780529008,4.679694,2472.2,2471.7,4.04571]
["bitfinex","ETHUSD",1726780529523,0.634704,2472.2,2471.7,4.04571]
["bitfinex","ETHUSD",1726780529721,0.634704,2472.2,2471.8,4.04563]
["bitfinex","ETHUSD",1726780530224,4.679684,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1726780531731,0.634704,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1726780532228,0.634704,2472.2,2471.6,8.128849]
["bitfinex","ETHUSD",1726780532729,0.634704,2472.2,2471.7,4.04575]
["bitfinex","ETHUSD",1726780536332,3.0004824,2472.1,2471.7,4.04575]
["bitfinex","ETHUSD",1726780536630,2.3023,2472.1,2471.7,4.04575]
["bitfinex","ETHUSD",1726780538831,2.3023,2472.1,2471.8,4.0456]
["bitfinex","ETHUSD",1726780540421,2.3023,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1726780540732,2.3309,2472.4,2471.9,8.09076]
["bitfinex","ETHUSD",1726780541028,3.60999,2472.4,2471.9,4.0453]
["bitfinex","ETHUSD",1726780542033,3.60999,2472.4,2472.0,4.04526]
["bitfinex","ETHUSD",1726780547090,2.3309,2472.9,2472.4,4.04456]
["bitfinex","ETHUSD",1726780547334,4.04384,2472.9,2472.3,4.04481]
["bitfinex","ETHUSD",1726780547505,2.3309,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1726780548234,2.3309,2472.8,2472.1,4.04505]
["bitfinex","ETHUSD",1726780548235,2.3309,2472.8,2472.1,4.045]
["bitfinex","ETHUSD",1726780548391,2.3309,2472.7,2472.1,4.045]
["bitfinex","ETHUSD",1726780548733,6.37506,2472.7,2472.2,4.04487]
["bitfinex","ETHUSD",1726780550045,2.3309,2472.5,2471.9,4.04536]
["bitfinex","ETHUSD",1726780550196,2.3309,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1726780550401,2.3309,2472.3,2471.6,1.645039]
["bitfinex","ETHUSD",1726780550402,0.692566,2472.2,2471.8,4.04551]
["bitfinex","ETHUSD",1726780550720,2.3309,2472.3,2471.8,4.04551]
["bitfinex","ETHUSD",1726780551894,6.37591,2472.2,2471.7,4.04564]
["bitfinex","ETHUSD",1726780552094,2.3309,2472.0,2471.6,4.083179]
["bitfinex","ETHUSD",1726780552550,2.3309,2472.0,2471.6,4.083189]
["bitfinex","ETHUSD",1726780565014,2.3253,2472.2,2471.7,1.6078]
["bitfinex","ETHUSD",1726780565250,2.3253,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1726780565718,6.52507,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1726780565907,6.52507,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1726780566107,2.4809,2472.7,2472.4,4.04461]
["bitfinex","ETHUSD",1726780566314,3.133385,2472.7,2472.2,4.04487]
["bitfinex","ETHUSD",1726780566634,3.133385,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1726780567043,0.652485,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1726780567207,2.4804,2472.4,2472.0,4.0452]
["bitfinex","ETHUSD",1726780567413,2.4804,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1726780567729,3.13288,2472.4,2472.0,8.0904]
["bitfinex","ETHUSD",1726780568134,3.13288,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1726780572221,2.4804,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1726780573923,2.4804,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1726780578837,3.0279,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1726780579371,3.0279,2472.6,2472.2,4.04488]
["bitfinex","ETHUSD",1726780580890,2.54529147,2473.5,2472.0,1.6078]
["bitfinex","ETHUSD",1726780581044,2.4377,2473.0,2472.8,4.04387]
["bitfinex","ETHUSD",1726780581451,2.4377,2473.0,2472.6,4.04417]
["bitfinex","ETHUSD",1726780581645,2.4377,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1726780582078,2.4377,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1726780583273,2.3244,2473.2,2472.9,4.0438]
["bitfinex","ETHUSD",1726780583455,2.3244,2473.2,2472.8,9.69556]
["bitfinex","ETHUSD",1726780583665,2.3244,2473.2,2472.8,9.69555]
["bitfinex","ETHUSD",1726780583883,2.3244,2473.2,2473.0,4.04364]
["bitfinex","ETHUSD",1726780584099,2.3919,2473.6,2473.1,4.0434]
["bitfinex","ETHUSD",1726780584307,2.3919,2473.6,2473.3,4.04316]
["bitfinex","ETHUSD",1726780584469,2.3919,2473.6,2473.3,4.04308]
["bitfinex","ETHUSD",1726780588487,2.3919,2473.6,2473.3,4.04307]
["bitfinex","ETHUSD",1726780590819,6.43459,2473.6,2473.0,4.04358]
["bitfinex","ETHUSD",1726780591022,0.23919,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1726780592106,0.23919,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1726780592314,0.23919,2473.5,2473.1,8.087]
["bitfinex","ETHUSD",1726780592626,0.23919,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1726780594208,4.0431,2473.4,2472.6,1.6078]
["bitfinex","ETHUSD",1726780594407,2.3947,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1726780596856,2.3947,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1726780597026,2.3947,2473.2,2472.9,4.04374]
["bitfinex","ETHUSD",1726780597426,2.3947,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1726780597630,3.038442,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1726780598249,7.081382,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1726780598845,7.081382,2473.5,2472.9,4.04374]
["bitfinex","ETHUSD",1726780599836,4.04305,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1726780600044,2.3408,2473.3,2472.9,4.04374]
["bitfinex","ETHUSD",1726780602644,4.04338,2473.2,2472.7,4.044]
["bitfinex","ETHUSD",1726780602908,2.3408,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1726780603053,0.55,2473.2,2472.6,4.04422]
["bitfinex","ETHUSD",1726780603054,2.3408,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1726780603380,6.3843,2473.1,2472.5,4.04445]
["bitfinex","ETHUSD",1726780603579,10.4279,2473.1,2472.5,4.04445]
["bitfinex","ETHUSD",1726780603765,0.55,2473.0,2472.3,4.04472]
["bitfinex","ETHUSD",1726780603972,3.97527592,2473.2,2472.3,4.04472]
["bitfinex","ETHUSD",1726780604183,2.8908,2473.0,2472.3,4.04472]
["bitfinex","ETHUSD",1726780605090,2.3408,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1726780614521,2.3408,2472.7,2472.3,8.08945]
["bitfinex","ETHUSD",1726780615378,2.3408,2472.7,2472.3,8.08944]
["bitfinex","ETHUSD",1726780618025,2.3408,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1726780619247,2.3408,2472.7,2471.8,4.04557]
["bitfinex","ETHUSD",1726780619248,2.4446,2472.5,2471.8,1.6078]
["bitfinex","ETHUSD",1726780619392,2.4446,2472.5,2472.0,4.04521]
["bitfinex","ETHUSD",1726780619738,6.48911,2472.5,2472.0,4.04521]
["bitfinex","ETHUSD",1726780620091,2.4446,2472.5,2472.0,4.04521]
["bitfinex","ETHUSD",1726780620308,1.053351,2472.4,2472.0,4.04521]
["bitfinex","ETHUSD",1726780624187,2.4446,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1726780624835,2.4446,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1726780627460,2.3665,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1726780627611,2.3665,2472.7,2472.5,8.08875]
["bitfinex","ETHUSD",1726780627817,2.3665,2472.9,2472.5,4.04436]
["bitfinex","ETHUSD",1726780629056,2.4155,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1726780630124,2.4155,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1726780634521,2.4155,2473.2,2472.9,4.04379]
["bitfinex","ETHUSD",1726780634726,2.4155,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1726780636225,2.4155,2473.2,2472.9,4.04383]
["bitfinex","ETHUSD",1726780636936,2.4155,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1726780637167,2.4155,2473.2,2472.8,8.0878]
["bitfinex","ETHUSD",1726780640584,2.4155,2473.2,2472.9,4.0438]
["bitfinex","ETHUSD",1726780640969,2.4155,2473.2,2472.6,1.6078]
["bitfinex","ETHUSD",1726780640970,6.45885,2473.2,2472.7,4.04414]
["bitfinex","ETHUSD",1726780641156,2.4989,2473.1,2472.7,4.04414]
["bitfinex","ETHUSD",1726780652297,2.4989,2473.1,2472.5,4.04433]
["bitfinex","ETHUSD",1726780652499,6.54241,2473.1,2472.6,4.04428]
["bitfinex","ETHUSD",1726780652697,7.600992,2473.1,2472.6,4.04428]
["bitfinex","ETHUSD",1726780653219,3.557482,2473.1,2472.6,4.04428]
["bitfinex","ETHUSD",1726780653601,4.04312,2473.4,2472.7,1.6078]
["bitfinex","ETHUSD",1726780653602,0.55,2473.4,2472.7,1.6078]
["bitfinex","ETHUSD",1726780653921,0.55,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1726780655039,0.55,2473.4,2473.1,4.04348]
["bitfinex","ETHUSD",1726780655229,2.4795,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1726780655598,2.4795,2473.5,2473.2,4.04332]
["bitfinex","ETHUSD",1726780657599,9.8698,2474.0,2473.6,4.04266]
["bitfinex","ETHUSD",1726780657836,2.4098,2474.0,2473.6,4.04259]
["bitfinex","ETHUSD",1726780658161,11.50132,2474.5,2473.8,5.65014]
["bitfinex","ETHUSD",1726780658162,2.4098,2474.2,2473.8,5.65014]
["bitfinex","ETHUSD",1726780658328,0.24098,2474.1,2473.8,5.65006]
["bitfinex","ETHUSD",1726780658655,2.4098,2474.2,2473.8,5.65006]
["bitfinex","ETHUSD",1726780663868,2.4098,2474.2,2473.8,1.6078]
["bitfinex","ETHUSD",1726780665133,2.4098,2474.2,2473.8,5.65015]
["bitfinex","ETHUSD",1726780666777,0.55,2474.1,2473.6,4.04258]
["bitfinex","ETHUSD",1726780666981,2.4098,2474.2,2473.4,4.04285]
["bitfinex","ETHUSD",1726780666982,0.55,2473.9,2473.4,4.04285]
["bitfinex","ETHUSD",1726780668342,0.55,2473.9,2473.4,8.08577]
["bitfinex","ETHUSD",1726780668654,0.55,2473.9,2473.4,4.04285]
["bitfinex","ETHUSD",1726780668857,0.55,2473.9,2473.4,8.08578]
["bitfinex","ETHUSD",1726780669181,1.272641,2473.9,2473.4,8.08578]
["bitfinex","ETHUSD",1726780671873,1.272641,2473.9,2472.7,4.04411]
["bitfinex","ETHUSD",1726780671874,2.4314,2473.6,2472.7,4.04411]
["bitfinex","ETHUSD",1726780672057,6.47409,2473.6,2472.9,4.04372]
["bitfinex","ETHUSD",1726780672372,6.47409,2473.6,2473.1,4.04348]
["bitfinex","ETHUSD",1726780672557,8.326764,2473.6,2473.1,4.04348]
["bitfinex","ETHUSD",1726780673584,4.284074,2473.6,2473.1,4.04348]
["bitfinex","ETHUSD",1726780673953,2.4314,2473.6,2473.2,4.04325]
["bitfinex","ETHUSD",1726780675265,2.4314,2473.6,2473.3,4.04316]
["bitfinex","ETHUSD",1726780675485,2.4314,2473.6,2473.3,8.08625]
["bitfinex","ETHUSD",1726780675782,2.4314,2473.6,2473.3,4.04309]
["bitfinex","ETHUSD",1726780676288,4.764921,2473.9,2473.5,4.04276]
["bitfinex","ETHUSD",1726780676289,2.4263,2473.9,2473.5,4.04276]
["bitfinex","ETHUSD",1726780676580,2.4263,2473.9,2473.5,8.08551]
["bitfinex","ETHUSD",1726780676968,2.4263,2473.9,2473.5,4.04275]
["bitfinex","ETHUSD",1726780677170,2.4263,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1726780677687,0.55,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1726780680958,0.55,2474.0,2473.5,4.04271]
["bitfinex","ETHUSD",1726780681650,0.55,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1726780684256,0.55,2474.0,2473.5,4.04271]
["bitfinex","ETHUSD",1726780684965,0.55,2474.0,2473.5,8.08545]
["bitfinex","ETHUSD",1726780685385,0.55,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1726780685788,0.55,2474.0,2473.5,4.04271]
["bitfinex","ETHUSD",1726780686018,0.55,2474.0,2473.5,8.08546]
["bitfinex","ETHUSD",1726780686788,0.55,2474.0,2473.5,4.04271]
["bitfinex","ETHUSD",1726780687091,0.55,2474.0,2473.6,4.04265]
["bitfinex","ETHUSD",1726780687892,0.55,2474.0,2473.5,4.04271]
["bitfinex","ETHUSD",1726780688252,4.59203,2474.0,2473.5,4.04271]
["bitfinex","ETHUSD",1726780689489,0.55,2474.0,2473.5,4.04271]
["bitfinex","ETHUSD",1726780689684,0.55,2474.0,2473.5,8.08546]
["bitfinex","ETHUSD",1726780689895,0.55,2474.0,2473.5,4.04271]
["bitfinex","ETHUSD",1726780690354,4.59207,2474.0,2473.5,4.04271]
["bitfinex","ETHUSD",1726780692403,2.3744,2473.8,2473.3,4.04306]
["bitfinex","ETHUSD",1726780693187,2.3744,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1726780693490,2.3744,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1726780695590,2.3744,2473.8,2473.3,4.04305]
["bitfinex","ETHUSD",1726780696990,2.3744,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1726780699416,2.3744,2473.8,2473.3,8.08611]
["bitfinex","ETHUSD",1726780699574,2.3744,2473.8,2473.3,4.04305]
["bitfinex","ETHUSD",1726780699783,2.3744,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1726780700899,2.4229,2473.6,2472.8,1.6078]
["bitfinex","ETHUSD",1726780701097,4.0431,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1726780701304,2.4823,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1726780701799,2.4823,2473.3,2472.5,4.04437]
["bitfinex","ETHUSD",1726780701800,3.0323,2473.2,2472.5,4.04437]
["bitfinex","ETHUSD",1726780702095,3.0323,2473.2,2472.6,4.04423]
["bitfinex","ETHUSD",1726780702096,2.4093,2473.0,2472.6,4.04423]
["bitfinex","ETHUSD",1726780706080,2.4093,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1726780706476,2.4093,2473.0,2472.7,4.04416]
["bitfinex","ETHUSD",1726780706881,4.59335,2473.2,2472.7,4.04416]
["bitfinex","ETHUSD",1726780707127,2.4343,2473.4,2472.9,4.0437]
["bitfinex","ETHUSD",1726780707336,6.47744,2473.4,2472.9,4.0437]
["bitfinex","ETHUSD",1726780708021,7.529479,2473.4,2472.9,4.0437]
["bitfinex","ETHUSD",1726780710091,4.04344,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1726780710419,2.405,2473.0,2472.5,4.04441]
["bitfinex","ETHUSD",1726780710627,2.405,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1726780714623,2.405,2473.0,2472.8,4.04398]
["bitfinex","ETHUSD",1726780716446,2.2955,2473.2,2472.9,4.04379]
["bitfinex","ETHUSD",1726780717841,2.2955,2473.2,2472.9,4.04373]
["bitfinex","ETHUSD",1726780727534,2.2955,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1726780730394,2.2955,2473.2,2472.9,4.04367]
["bitfinex","ETHUSD",1726780730674,7.46,2473.5,2473.2,4.0433]
["bitfinex","ETHUSD",1726780730872,2.4405,2473.7,2473.3,4.04307]
["bitfinex","ETHUSD",1726780739098,2.4394,2473.4,2473.0,4.447947]
["bitfinex","ETHUSD",1726780739255,2.4394,2473.4,2473.0,4.04356]
["bitfinex","ETHUSD",1726780739592,2.4394,2473.4,2473.0,8.08714]
["bitfinex","ETHUSD",1726780739794,2.4394,2473.4,2473.0,4.04356]
["bitfinex","ETHUSD",1726780739991,2.4394,2473.4,2473.0,8.08714]
["bitfinex","ETHUSD",1726780740698,6.48252,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1726780740910,7.53497,2473.4,2472.8,4.04388]
["bitfinex","ETHUSD",1726780741110,7.53497,2473.4,2472.8,8.08776]
["bitfinex","ETHUSD",1726780741416,7.53497,2473.4,2472.8,4.04388]
["bitfinex","ETHUSD",1726780741787,7.53497,2473.4,2472.8,8.08777]
["bitfinex","ETHUSD",1726780742120,3.49194,2473.4,2472.9,4.04378]
["bitfinex","ETHUSD",1726780744183,7.53508,2473.4,2472.8,8.08773]
["bitfinex","ETHUSD",1726780744549,7.53508,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1726780745013,3.49194,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1726780745203,2.4394,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1726780746915,6.4825,2473.4,2472.8,8.08772]
["bitfinex","ETHUSD",1726780747084,6.4825,2473.4,2472.8,4.04385]
["bitfinex","ETHUSD",1726780747791,2.4047,2473.0,2472.6,8.08842]
["bitfinex","ETHUSD",1726780747993,0.64482,2472.9,2472.6,8.08845]
["bitfinex","ETHUSD",1726780748193,2.4047,2473.0,2472.6,8.08845]
["bitfinex","ETHUSD",1726780748613,2.4047,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1726780748982,2.4047,2472.8,2472.3,4.04479]
["bitfinex","ETHUSD",1726780749495,6.4488,2472.8,2472.2,8.08969]
["bitfinex","ETHUSD",1726780749698,6.4488,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1726780749933,6.4488,2472.8,2472.2,8.08969]
["bitfinex","ETHUSD",1726780750089,6.4488,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1726780750426,6.51793,2472.6,2472.0,8.09038]
["bitfinex","ETHUSD",1726780750630,2.4736,2472.6,2472.0,8.09038]
["bitfinex","ETHUSD",1726780750787,2.4736,2472.6,2472.0,4.04518]
["bitfinex","ETHUSD",1726780750989,4.04437,2472.6,2472.0,4.04518]
["bitfinex","ETHUSD",1726780751183,2.3195,2472.4,2472.0,4.04518]
["bitfinex","ETHUSD",1726780751623,2.3195,2472.4,2472.0,8.09038]
["bitfinex","ETHUSD",1726780752613,2.3195,2472.4,2472.0,4.04518]
["bitfinex","ETHUSD",1726780754599,2.3195,2472.4,2472.1,4.04514]
["bitfinex","ETHUSD",1726780758732,2.3195,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1726780761536,2.3195,2472.4,2472.2,8.08982]
["bitfinex","ETHUSD",1726780761709,2.3195,2472.4,2472.2,4.04485]
["bitfinex","ETHUSD",1726780768924,2.3195,2472.4,2472.0,4.04516]
["bitfinex","ETHUSD",1726780769112,2.3195,2472.4,2472.1,4.04504]
["bitfinex","ETHUSD",1726780771740,2.3195,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1726780771914,2.3195,2472.4,2472.1,4.04504]
["bitfinex","ETHUSD",1726780774941,2.3195,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1726780776453,7.46,2473.0,2472.2,4.04497]
["bitfinex","ETHUSD",1726780776454,2.4245,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1726780776603,2.4245,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1726780778351,2.4245,2472.8,2472.5,4.04438]
["bitfinex","ETHUSD",1726780779260,2.9745,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1726780779616,4.080646,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1726780781055,4.080646,2473.0,2472.5,8.08878]
["bitfinex","ETHUSD",1726780781410,4.080646,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1726780781859,4.080646,2473.0,2472.5,8.08877]
["bitfinex","ETHUSD",1726780783248,4.080646,2473.0,2472.6,4.04428]
["bitfinex","ETHUSD",1726780783452,2.9745,2473.0,2472.6,4.04428]
["bitfinex","ETHUSD",1726780787331,2.9745,2473.0,2472.5,8.08878]
["bitfinex","ETHUSD",1726780788722,2.9745,2473.0,2472.5,8.08877]
["bitfinex","ETHUSD",1726780789591,2.9745,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1726780790133,2.9745,2473.0,2472.5,8.08878]
["bitfinex","ETHUSD",1726780790322,4.08065,2473.0,2472.5,8.08878]
["bitfinex","ETHUSD",1726780791156,4.08065,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1726780792535,8.12432,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1726780794367,8.12432,2473.0,2472.5,8.08879]
["bitfinex","ETHUSD",1726780794529,8.12432,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1726780796358,0.812432,2472.9,2472.5,4.04438]
["bitfinex","ETHUSD",1726780798663,0.812432,2472.9,2472.5,8.08878]
["bitfinex","ETHUSD",1726780798971,0.812432,2472.9,2472.5,4.04438]
["bitfinex","ETHUSD",1726780801388,0.812432,2472.9,2472.6,4.04431]
["bitfinex","ETHUSD",1726780801589,0.812432,2472.9,2472.7,4.04415]
["bitfinex","ETHUSD",1726780801882,0.812432,2472.9,2472.5,4.04438]
["bitfinex","ETHUSD",1726780802090,2.9745,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1726780802787,2.9745,2473.0,2472.6,4.04423]
["bitfinex","ETHUSD",1726780823905,2.9745,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1726780824459,2.4232,2472.9,2472.5,4.04433]
["bitfinex","ETHUSD",1726780824900,6.46703,2472.9,2472.5,4.04433]
["bitfinex","ETHUSD",1726780825200,2.4232,2472.7,2472.5,4.04433]
["bitfinex","ETHUSD",1726780827803,2.97391141,2473.7,2472.1,4.04503]
["bitfinex","ETHUSD",1726780827804,0.55,2472.6,2472.1,4.04503]
["bitfinex","ETHUSD",1726780828006,2.2567,2472.5,2472.2,4.04485]
["bitfinex","ETHUSD",1726780828210,2.53737,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1726780828702,2.53737,2472.5,2472.1,8.09007]
["bitfinex","ETHUSD",1726780828876,2.53737,2472.5,2472.1,8.09008]
["bitfinex","ETHUSD",1726780829198,2.53737,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1726780829404,2.53737,2472.5,2472.1,8.09008]
["bitfinex","ETHUSD",1726780830811,2.53737,2472.5,2472.1,4.04501]
["bitfinex","ETHUSD",1726780831980,0.08533699,2472.4,2472.1,8.09002]
["bitfinex","ETHUSD",1726780833018,0.08533699,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1726780833304,0.08533699,2472.4,2472.1,4.04501]
["bitfinex","ETHUSD",1726780833507,0.08533699,2472.4,2472.1,8.09003]
["bitfinex","ETHUSD",1726780834817,0.08533699,2472.4,2472.2,4.04495]
["bitfinex","ETHUSD",1726780844670,0.08533699,2472.4,2472.1,4.04501]
["bitfinex","ETHUSD",1726780844881,0.08533699,2472.4,2472.2,4.04486]
["bitfinex","ETHUSD",1726780851042,0.08533699,2472.4,2472.1,4.04501]
["bitfinex","ETHUSD",1726780851290,0.08533699,2472.4,2472.1,8.09006]
["bitfinex","ETHUSD",1726780852785,0.08533699,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1726780854670,0.08533699,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1726780865000,0.08533699,2472.4,2472.2,4.04496]
["bitfinex","ETHUSD",1726780865433,0.08533699,2472.4,2472.2,8.08992]
["bitfinex","ETHUSD",1726780866143,0.08533699,2472.4,2472.2,8.08984]
["bitfinex","ETHUSD",1726780866908,0.08533699,2472.4,2472.2,4.04488]
["bitfinex","ETHUSD",1726780876270,0.08533699,2472.4,2472.1,4.04506]
["bitfinex","ETHUSD",1726780887242,0.08533699,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1726780898886,0.08533699,2472.4,2472.2,8.08986]
["bitfinex","ETHUSD",1726780899086,0.08533699,2472.4,2472.2,4.04489]
["bitfinex","ETHUSD",1726780899885,0.08533699,2472.4,2472.2,8.08979]
["bitfinex","ETHUSD",1726780902917,0.08533699,2472.4,2472.2,4.04489]
["bitfinex","ETHUSD",1726780908217,3.0448,2472.3,2472.0,8.0904]
["bitfinex","ETHUSD",1726780908418,0.06922088,2472.2,2472.0,8.0904]
["bitfinex","ETHUSD",1726780908758,3.0448,2472.3,2472.0,4.04518]
["bitfinex","ETHUSD",1726780909355,0.06922088,2472.2,2472.0,4.04518]
["bitfinex","ETHUSD",1726780909863,0.06920712,2472.1,2472.0,4.04518]
["bitfinex","ETHUSD",1726780910569,3.0448,2472.3,2472.0,8.0904]
["bitfinex","ETHUSD",1726780910875,0.06922305,2472.2,2472.0,4.04518]
["bitfinex","ETHUSD",1726780911316,0.42788794,2472.1,2472.0,4.04518]
["bitfinex","ETHUSD",1726780911518,0.49478945,2472.1,2472.0,4.04518]
["bitfinex","ETHUSD",1726780911691,0.06690151,2472.1,2472.0,4.04518]
["bitfinex","ETHUSD",1726780911890,0.49478739,2472.1,2472.0,4.04518]
["bitfinex","ETHUSD",1726780912104,0.42788588,2472.1,2472.0,4.04518]
["bitfinex","ETHUSD",1726780912307,0.49478095,2472.1,2472.0,4.04518]
["bitfinex","ETHUSD",1726780912504,0.49478095,2472.1,2472.0,10.87348672]
["bitfinex","ETHUSD",1726780912827,2.53418726,2472.5,2472.2,4.04487]
["bitfinex","ETHUSD",1726780912979,0.4948036,2472.4,2472.2,8.08974]
["bitfinex","ETHUSD",1726780913178,0.42786931,2472.3,2472.2,4.04487]
["bitfinex","ETHUSD",1726780914500,2.53418726,2472.5,2472.2,8.08974]
["bitfinex","ETHUSD",1726780914704,2.4809,2472.4,2472.0,4.04522]
["bitfinex","ETHUSD",1726780914910,2.54781659,2472.4,2472.0,4.04522]
["bitfinex","ETHUSD",1726780915323,0.55,2472.3,2472.0,4.04522]
["bitfinex","ETHUSD",1726780915835,0.06688473,2472.2,2472.0,4.04522]
["bitfinex","ETHUSD",1726780916135,0.55,2472.3,2472.0,4.04522]
["bitfinex","ETHUSD",1726780916434,1.2914706,2472.3,2472.0,4.04522]
["bitfinex","ETHUSD",1726780916626,0.06689169,2472.2,2472.0,4.04522]
["bitfinex","ETHUSD",1726780916830,1.2914706,2472.3,2472.0,4.04522]
["bitfinex","ETHUSD",1726780916991,0.06689169,2472.2,2472.0,4.04522]
["bitfinex","ETHUSD",1726780917324,1.2914706,2472.3,2472.0,4.04522]
["bitfinex","ETHUSD",1726780917500,0.06406316,2472.1,2472.0,4.04522]
["bitfinex","ETHUSD",1726780917704,0.55,2472.3,2472.0,4.04522]
["bitfinex","ETHUSD",1726780917928,0.06403956,2472.1,2472.0,4.04522]
["bitfinex","ETHUSD",1726780918084,1.36561766,2472.3,2472.0,4.04522]
["bitfinex","ETHUSD",1726780918593,0.06405549,2472.2,2472.0,4.04522]
["bitfinex","ETHUSD",1726780918798,1.36561766,2472.3,2472.0,4.04522]
["bitfinex","ETHUSD",1726780919004,0.06405549,2472.2,2472.0,4.04522]
["bitfinex","ETHUSD",1726780919214,1.36561766,2472.3,2472.0,4.04522]
["bitfinex","ETHUSD",1726780919532,0.06405549,2472.2,2472.0,4.04522]
["bitfinex","ETHUSD",1726780919825,1.36561766,2472.3,2471.7,5.84725748]
["bitfinex","ETHUSD",1726780919986,0.06405549,2472.2,2471.9,4.04539]
["bitfinex","ETHUSD",1726780920186,0.55,2472.3,2471.9,4.04539]
["bitfinex","ETHUSD",1726780920413,0.06404262,2472.2,2471.9,4.04539]
["bitfinex","ETHUSD",1726780920688,0.55,2472.3,2471.9,4.04539]
["bitfinex","ETHUSD",1726780920888,0.06402669,2472.1,2471.9,8.09078]
["bitfinex","ETHUSD",1726780921120,0.55,2472.3,2471.9,8.09075]
["bitfinex","ETHUSD",1726780921383,0.55,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1726780921625,0.06404262,2472.2,2471.9,4.04536]
["bitfinex","ETHUSD",1726780921926,0.55,2472.3,2471.9,8.09073]
["bitfinex","ETHUSD",1726780922110,0.06402456,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1726780922314,2.4872,2472.2,2471.9,8.09083]
["bitfinex","ETHUSD",1726780922525,0.06397002,2472.0,2471.9,4.04538]
["bitfinex","ETHUSD",1726780922683,2.4872,2472.2,2471.9,4.04538]
["bitfinex","ETHUSD",1726780922887,0.06397002,2472.0,2471.9,4.04538]
["bitfinex","ETHUSD",1726780923087,2.4872,2472.2,2471.9,4.04538]
["bitfinex","ETHUSD",1726780923350,0.06397002,2472.0,2471.9,4.04538]
["bitfinex","ETHUSD",1726780923492,2.4872,2472.2,2471.9,4.04538]
["bitfinex","ETHUSD",1726780924026,0.06399025,2472.1,2471.9,4.04538]
["bitfinex","ETHUSD",1726780928693,3.0444,2472.0,2471.6,4.083179]
["bitfinex","ETHUSD",1726780928918,3.0444,2472.0,2471.6,4.083109]
["bitfinex","ETHUSD",1726780929119,0.06184363,2471.9,2471.6,4.083109]
["bitfinex","ETHUSD",1726780937765,0.06184363,2471.9,2471.6,4.083099]
["bitfinex","ETHUSD",1726780939049,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780939219,0.06166184,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780939419,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780939619,0.0615714,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780939849,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780940088,0.06156493,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780940504,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780940671,0.06156493,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780941012,0.0615563,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780941164,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780941366,0.06155893,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780941668,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780941894,0.06155893,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780942404,0.05949314,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780942610,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780942771,0.05949314,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780942971,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780943297,0.05949314,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780943824,0.05948454,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780944019,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780944167,0.05948454,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780944367,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780944608,0.05948237,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780944809,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780945005,0.05948237,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780945219,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780945423,0.05948237,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780945724,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780945879,0.05906804,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780946081,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780946320,0.05906804,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780946626,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780946777,0.05906804,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780946982,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780947179,0.05906804,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780947409,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780947654,0.05906804,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780947858,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780948069,0.05906804,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780948229,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780948429,0.05906804,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780948661,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780948967,0.05906804,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780949340,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780949544,0.05905845,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780949930,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780950166,0.05906542,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780950547,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780950753,0.05906542,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780951130,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780951351,0.05906542,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780951733,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780951963,0.05905035,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780952325,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780952526,0.05905035,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780952972,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780953182,0.05905035,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780953468,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780953670,0.05905035,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780953885,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780954031,0.05905035,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780954231,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780954433,0.05905035,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780955062,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780955293,0.05905035,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780955669,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780955866,0.05905035,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780956100,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780956284,0.05905035,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780956483,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780956709,0.05905035,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780957074,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780957307,0.05905035,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780957672,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780957993,0.05905035,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780958412,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780958583,0.05905035,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780958984,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780959220,0.05905035,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780959573,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780959810,0.05905035,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780960183,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780960384,0.05905298,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780960708,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780961020,0.05799298,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780961315,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780961516,0.05799298,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780962027,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780962321,0.05799298,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780962724,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780962921,0.05798219,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780963284,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780963501,0.05798219,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780964017,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780964182,0.05798219,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780965121,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780965327,0.05798219,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780965699,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780966089,0.05798219,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780966284,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780966485,0.05798219,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780966685,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780966990,0.05798219,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780967386,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780967585,0.05798219,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780968019,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780968188,0.05798219,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780968630,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780969134,0.05798219,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780969624,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780969788,0.05798219,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780970227,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780970433,0.05792835,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780970643,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780971044,0.05792835,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780971241,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780971450,0.05792404,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780971765,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780972073,0.05792404,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780972440,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780972630,0.05792404,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780972830,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780973231,0.05792404,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780973552,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780973759,0.05792619,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780974174,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780974361,0.05792619,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780974669,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780975044,0.05792619,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780975374,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780975569,0.05792619,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780976366,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780976570,0.05792619,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780976970,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780977135,0.05792619,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780977538,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780977766,0.05792619,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780978147,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780978346,0.05792619,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780978881,0.05599761,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780979258,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780979462,0.05599761,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780979768,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780979968,0.05599761,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780980382,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780980561,0.05599761,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780981287,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780981485,0.05599761,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780981646,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780981986,0.05599761,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780982486,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780982657,0.05599761,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780983447,0.05598898,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780983891,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780984062,0.05598898,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780984391,2.97809,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780984562,0.05598898,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780984985,2.97809,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780985194,0.05598898,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780985599,2.97809,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780985921,0.05598898,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780986123,2.97809,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780986318,0.05580254,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780986622,2.97809,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780986819,0.05580254,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780987195,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780987397,0.05580254,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780987795,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780988003,0.05580254,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780988623,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780988939,0.05580254,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780989509,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780989720,0.05580254,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780990038,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780990251,0.05580254,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780990530,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780990694,0.05580254,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780990896,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780991138,0.05580254,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780991938,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780992295,0.05580254,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780992631,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780992808,0.05579177,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780993139,2.97809,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780993344,0.05577238,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780993706,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780993914,0.05577238,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780994232,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780994442,0.05577238,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780994743,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780994939,2.97809,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780995247,0.05577238,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780995600,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780995843,0.05506904,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780996192,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780996392,2.97809,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780996638,0.05506904,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780997044,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780997229,0.05506904,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780997900,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780998100,0.05504318,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780998348,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780998513,0.05504318,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780998693,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780998893,0.05504318,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780999331,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726780999551,0.05504318,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726780999838,2.97809,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781000041,0.05504318,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781000721,2.97809,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781000953,0.05504318,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781001122,2.97809,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781001334,0.05504318,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781001534,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781001735,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781002245,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781002447,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781002658,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781002837,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781003228,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781003457,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781003767,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781003974,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781005076,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781005228,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781005726,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781005927,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781006139,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781006339,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781006550,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781006719,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781006941,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781007137,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781007344,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781007575,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781007938,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781008137,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781008451,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781008654,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781008853,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781009053,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781009280,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781009578,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781009744,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781009949,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781010266,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781010668,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781011043,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781011238,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781011657,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781011885,0.05503671,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781012256,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781012470,0.05503046,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781012782,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781012984,0.05501484,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781013481,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781013687,0.05501484,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781013988,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781014183,0.05501484,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781014560,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781014774,0.05501484,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781014947,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781015152,0.05501484,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781015416,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781015719,0.05501484,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781016386,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781016591,0.05501484,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781017018,2.2896,2471.8,2471.6,0.037239]
["bitfinex","ETHUSD",1726781017191,0.05500624,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781017595,0.42286077,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781017806,0.47786701,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781018212,0.05500624,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781018406,0.47786052,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781021646,0.05500624,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781021799,0.47786967,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781022096,0.42286343,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781022297,0.4757913,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781025033,0.47579512,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781028347,0.05292787,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781028538,0.42288293,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781028742,1.296382,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781032454,6.779182,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781032639,3.779182,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781033025,6.779182,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781033229,3.779182,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781036849,3.77885725,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781038879,3.35629907,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781039033,3.77878081,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781041372,3.35629907,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781041538,3.77872105,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781042901,3.35629907,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781043202,3.77870271,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781044978,3.77866499,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781045392,3.35629907,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781045578,3.77866184,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781046304,3.35629907,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781046508,3.77865678,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781051722,3.7787229,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781055087,3.35629907,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781055335,3.77879438,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781055535,3.35629907,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781055822,3.77883204,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781058496,3.35629907,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781058692,3.7789672,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781062009,3.35629907,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781062213,3.77607564,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781065819,3.35629907,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781066035,3.77613996,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781066661,7.82192996,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781068976,7.40208907,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781069194,7.82193704,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781069404,7.82193769,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781072454,7.82195385,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781073463,0.47211556,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781076176,0.05225078,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781076331,0.47199627,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781076530,0.41974549,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781076737,0.46663909,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781079176,0.0468936,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781079379,0.46654732,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781079685,0.46597065,2471.7,2471.6,0.037239]
["bitfinex","ETHUSD",1726781080544,0.46597065,2471.7,2471.0,5.84850748]
["bitfinex","ETHUSD",1726781080545,3.0439,2471.3,2470.7,4.57809991]
["bitfinex","ETHUSD",1726781080855,0.55,2471.1,2470.7,1.6078]
["bitfinex","ETHUSD",1726781081040,0.41968968,2471.0,2470.7,1.6078]
["bitfinex","ETHUSD",1726781081245,0.4659243,2471.0,2470.7,1.6078]
["bitfinex","ETHUSD",1726781085068,0.4659243,2471.0,2470.7,5.65515]
["bitfinex","ETHUSD",1726781085786,0.04623462,2471.0,2470.7,5.65515]
["bitfinex","ETHUSD",1726781085989,0.47122294,2471.0,2470.7,5.65515]
["bitfinex","ETHUSD",1726781086474,0.04623462,2471.0,2470.7,5.65515]
["bitfinex","ETHUSD",1726781094951,0.04623462,2471.0,2470.7,1.6078]
["bitfinex","ETHUSD",1726781100699,0.04623462,2471.0,2470.8,4.04725]
["bitfinex","ETHUSD",1726781100998,0.04623462,2471.0,2470.9,5.692139]
["bitfinex","ETHUSD",1726781101175,0.08588726,2471.2,2470.9,6.6660699]
["bitfinex","ETHUSD",1726781101687,0.04543752,2471.1,2470.9,6.6660699]
["bitfinex","ETHUSD",1726781101895,0.04543752,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1726781102061,0.04543752,2471.1,2471.0,9.70168]
["bitfinex","ETHUSD",1726781135135,0.04543752,2471.1,2471.0,11.50326748]
["bitfinex","ETHUSD",1726781135471,0.08588726,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781136136,0.12351944,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781137378,0.12351944,2471.2,2471.1,8.09356]
["bitfinex","ETHUSD",1726781137735,0.08588726,2471.2,2471.1,13.74814]
["bitfinex","ETHUSD",1726781137965,0.08588726,2471.2,2471.1,15.52937411]
["bitfinex","ETHUSD",1726781182234,0.08588726,2471.2,2471.1,16.0899078]
["bitfinex","ETHUSD",1726781182719,0.08588726,2471.2,2471.1,15.52937411]
["bitfinex","ETHUSD",1726781182914,0.08588726,2471.2,2471.1,16.0899078]
["bitfinex","ETHUSD",1726781188954,0.08588726,2471.2,2471.1,15.52937411]
["bitfinex","ETHUSD",1726781189264,0.08588726,2471.2,2471.1,16.08990818]
["bitfinex","ETHUSD",1726781190717,0.08588726,2471.2,2471.1,19.05947283]
["bitfinex","ETHUSD",1726781192236,0.08588726,2471.2,2471.1,16.08990818]
["bitfinex","ETHUSD",1726781192566,0.08588726,2471.2,2471.1,19.05943013]
["bitfinex","ETHUSD",1726781192951,0.08588726,2471.2,2471.1,16.08986548]
["bitfinex","ETHUSD",1726781193166,0.08588726,2471.2,2471.1,19.05943013]
["bitfinex","ETHUSD",1726781195451,0.08588726,2471.2,2471.1,19.05912139]
["bitfinex","ETHUSD",1726781196606,0.08588726,2471.2,2471.1,18.49863002]
["bitfinex","ETHUSD",1726781196828,0.08588726,2471.2,2471.1,16.08993161]
["bitfinex","ETHUSD",1726781200864,0.08588726,2471.2,2471.1,15.52937411]
["bitfinex","ETHUSD",1726781200977,0.08588726,2471.2,2471.1,16.08997854]
["bitfinex","ETHUSD",1726781201664,0.08588726,2471.2,2471.1,16.09015383]
["bitfinex","ETHUSD",1726781204095,0.08588726,2471.2,2471.1,15.52937411]
["bitfinex","ETHUSD",1726781204583,0.08588726,2471.2,2471.1,16.09014364]
["bitfinex","ETHUSD",1726781204771,0.08588726,2471.2,2471.1,19.06000937]
["bitfinex","ETHUSD",1726781204941,0.08588726,2471.2,2471.1,16.09014364]
["bitfinex","ETHUSD",1726781206038,2.45298726,2471.2,2471.1,4.60754953]
["bitfinex","ETHUSD",1726781206295,2.45298726,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1726781206590,2.45298726,2471.2,2470.9,4.084259]
["bitfinex","ETHUSD",1726781207099,0.42078747,2471.1,2470.9,4.084259]
["bitfinex","ETHUSD",1726781207304,2.3671,2471.0,2470.9,0.037239]
["bitfinex","ETHUSD",1726781208193,2.3671,2471.0,2470.9,4.084339]
["bitfinex","ETHUSD",1726781236437,2.78822601,2471.0,2470.9,4.084339]
["bitfinex","ETHUSD",1726781243160,2.3671,2471.0,2470.9,4.084339]
["bitfinex","ETHUSD",1726781243526,2.78820079,2471.0,2470.9,4.084339]
["bitfinex","ETHUSD",1726781243784,2.3671,2471.0,2470.9,4.084339]
["bitfinex","ETHUSD",1726781243925,2.78820346,2471.0,2470.9,4.084339]
["bitfinex","ETHUSD",1726781244662,2.78820517,2471.0,2470.9,4.084339]
["bitfinex","ETHUSD",1726781247384,2.3671,2471.0,2470.9,4.084339]
["bitfinex","ETHUSD",1726781247523,2.78820388,2471.0,2470.9,4.084339]
["bitfinex","ETHUSD",1726781250678,2.3671,2471.0,2470.9,4.084339]
["bitfinex","ETHUSD",1726781250966,2.78820811,2471.0,2470.9,4.084339]
["bitfinex","ETHUSD",1726781251789,2.78820811,2471.0,2470.9,0.037239]
["bitfinex","ETHUSD",1726781252972,3.07561765,2471.0,2470.9,0.037239]
["bitfinex","ETHUSD",1726781254215,2.65450954,2471.0,2470.9,0.037239]
["bitfinex","ETHUSD",1726781254422,3.0755878,2471.0,2470.9,0.037239]
["bitfinex","ETHUSD",1726781254586,3.07558767,2471.0,2470.9,0.037239]
["bitfinex","ETHUSD",1726781256235,3.07558767,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781257851,3.07552395,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781258922,2.65450954,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781259226,3.07551304,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781261221,2.65450954,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781261422,3.0755118,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781264699,2.65450954,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781264889,3.07540438,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781265116,2.65450954,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781265428,3.07540414,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781267790,3.07535825,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781274593,2.65450954,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781274805,3.07536457,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781275310,3.07536454,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781278470,2.65450954,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781278666,3.07542668,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781281040,2.65450954,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781281365,3.07547766,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781284400,2.65450954,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781284579,3.07552339,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781284861,0.70842339,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781285077,0.70842339,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781285078,0.42101385,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781285859,0.4210015,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781286235,2.57138726,2471.2,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781286301,0.42099908,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781287495,2.57138726,2471.2,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781287668,0.42096286,2471.1,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781288005,0.42096219,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781288202,3.23316699,2471.2,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781288410,0.42097655,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781289675,3.23316699,2471.2,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781289887,0.74129409,2471.1,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781290201,0.41797739,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781291007,3.23316699,2471.2,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781291208,0.41796672,2471.1,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781291362,0.41796672,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781291702,3.23316699,2471.2,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781291875,0.74126815,2471.1,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781292116,0.3233167,2471.1,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781304923,0.41790916,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781306538,0.41792789,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781307038,3.23316699,2471.2,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781307318,0.7412478,2471.1,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781307487,0.4179311,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781307986,0.41794882,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781310049,0.3233167,2471.1,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781310255,0.41797995,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781310447,2.57138726,2471.2,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781310605,0.41797338,2471.1,2471.0,8.09388]
["bitfinex","ETHUSD",1726781310803,0.08588726,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781311950,0.50377506,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781313666,0.503749,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781313857,0.08588726,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781315447,0.08588726,2471.2,2471.1,5.65458]
["bitfinex","ETHUSD",1726781316024,0.08588726,2471.2,2471.1,6.62829708]
["bitfinex","ETHUSD",1726781316620,0.08588726,2471.2,2471.1,5.65458]
["bitfinex","ETHUSD",1726781317520,0.08588726,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781319716,0.08588726,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781340484,0.50391567,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781340683,0.08588726,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781342494,0.50391,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781344229,0.08588726,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781344433,0.50390506,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781346958,0.50392406,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781347165,0.08588726,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781347369,0.50392467,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781349170,0.08588726,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781368008,2.39198726,2471.2,2471.0,4.04683]
["bitfinex","ETHUSD",1726781368214,2.39198726,2471.2,2471.0,4.04682]
["bitfinex","ETHUSD",1726781369071,2.39198726,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781370812,2.39198726,2471.2,2471.0,4.04682]
["bitfinex","ETHUSD",1726781371329,2.39198726,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781372626,2.39198726,2471.2,2471.0,4.04682]
["bitfinex","ETHUSD",1726781372818,2.39198726,2471.2,2471.0,8.09367]
["bitfinex","ETHUSD",1726781372989,2.39198726,2471.2,2471.0,4.04682]
["bitfinex","ETHUSD",1726781374126,0.08588726,2471.2,2471.1,9.70136]
["bitfinex","ETHUSD",1726781375302,0.08588726,2471.2,2471.1,10.85521983]
["bitfinex","ETHUSD",1726781375718,0.08588726,2471.2,2471.1,6.80843983]
["bitfinex","ETHUSD",1726781375935,0.08588726,2471.2,2471.1,5.65458]
["bitfinex","ETHUSD",1726781377628,0.08588726,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1726781379541,0.08588726,2471.2,2471.0,4.0468]
["bitfinex","ETHUSD",1726781381514,2.4966,2471.1,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781381711,0.25824873,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781383437,0.6845042,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781387104,7.2280442,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781388713,9.02963168,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781388929,12.02963168,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781389363,16.07657168,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781389565,12.02963168,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781390062,12.02904432,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781393359,11.60337621,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781393667,12.02855162,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781396565,11.60337621,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781396778,12.0283549,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781402505,12.02826648,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781403987,16.07520648,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781407857,16.07550328,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781410815,5.92178707,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781411004,0.42518707,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781411204,0.42518707,2471.0,2470.9,5.69055082]
["bitfinex","ETHUSD",1726781411373,0.42518707,2471.0,2470.9,9.73765082]
["bitfinex","ETHUSD",1726781411808,0.42518707,2471.0,2470.9,5.69055082]
["bitfinex","ETHUSD",1726781412073,0.42518707,2471.0,2470.9,6.84449865]
["bitfinex","ETHUSD",1726781413775,0.08588726,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1726781415621,0.08588726,2471.2,2470.9,2.79739865]
["bitfinex","ETHUSD",1726781416272,0.08588726,2471.2,2470.9,6.84445865]
["bitfinex","ETHUSD",1726781417120,0.42588144,2471.1,2470.9,6.84445865]
["bitfinex","ETHUSD",1726781417281,0.08588726,2471.2,2471.0,1.08915886]
["bitfinex","ETHUSD",1726781417480,0.42593691,2471.1,2471.0,1.08915886]
["bitfinex","ETHUSD",1726781418532,0.08588726,2471.2,2471.0,1.08915886]
["bitfinex","ETHUSD",1726781420113,0.42555941,2471.1,2471.0,1.08915886]
["bitfinex","ETHUSD",1726781421016,0.08588726,2471.2,2471.0,1.08915886]
["bitfinex","ETHUSD",1726781424329,0.08588726,2471.2,2471.1,2.04747952]
["bitfinex","ETHUSD",1726781424497,0.08588726,2471.2,2471.1,6.09425952]
["bitfinex","ETHUSD",1726781424849,0.08588726,2471.2,2471.1,10.14103952]
["bitfinex","ETHUSD",1726781425907,0.08588726,2471.2,2471.1,11.942627]
["bitfinex","ETHUSD",1726781435025,0.08588726,2471.2,2471.1,15.989407]
["bitfinex","ETHUSD",1726781437176,0.08588726,2471.2,2471.1,14.18781952]
["bitfinex","ETHUSD",1726781437344,0.08588726,2471.2,2471.1,15.989407]
["bitfinex","ETHUSD",1726781478444,0.08588726,2471.2,2471.1,14.381607]
["bitfinex","ETHUSD",1726781481424,0.08588726,2471.2,2471.1,17.35377512]
["bitfinex","ETHUSD",1726781481627,0.08588726,2471.2,2471.1,15.989407]
["bitfinex","ETHUSD",1726781481946,0.08588726,2471.2,2471.1,16.55100518]
["bitfinex","ETHUSD",1726781482107,0.08588726,2471.2,2471.1,15.989407]
["bitfinex","ETHUSD",1726781486712,0.08588726,2471.2,2471.1,16.55074576]
["bitfinex","ETHUSD",1726781493079,0.08588726,2471.2,2471.1,16.55074206]
["bitfinex","ETHUSD",1726781496658,0.08588726,2471.2,2471.1,15.989407]
["bitfinex","ETHUSD",1726781496841,0.08588726,2471.2,2471.1,16.55069261]
["bitfinex","ETHUSD",1726781497346,0.08588726,2471.2,2471.1,16.55069779]
["bitfinex","ETHUSD",1726781499051,0.08588726,2471.2,2471.1,15.989407]
["bitfinex","ETHUSD",1726781499584,0.08588726,2471.2,2471.1,16.55069779]
["bitfinex","ETHUSD",1726781499742,0.08588726,2471.2,2471.1,14.94289779]
["bitfinex","ETHUSD",1726781499947,0.08588726,2471.2,2471.1,14.381607]
["bitfinex","ETHUSD",1726781506869,0.08588726,2471.2,2471.1,14.94286581]
["bitfinex","ETHUSD",1726781509577,0.08588726,2471.2,2471.1,14.94288988]
["bitfinex","ETHUSD",1726781509955,0.08588726,2471.2,2471.1,22.59746988]
["bitfinex","ETHUSD",1726781510273,0.08588726,2471.2,2471.1,26.14746988]
["bitfinex","ETHUSD",1726781510464,0.08588726,2471.2,2471.1,26.84907349]
["bitfinex","ETHUSD",1726781510899,0.08588726,2471.2,2471.1,26.14746988]
["bitfinex","ETHUSD",1726781511654,0.08588726,2471.2,2471.1,29.11868915]
["bitfinex","ETHUSD",1726781511809,0.08588726,2471.2,2471.1,29.82029276]
["bitfinex","ETHUSD",1726781512460,0.08588726,2471.2,2471.1,26.84907349]
["bitfinex","ETHUSD",1726781512661,0.08588726,2471.2,2471.1,26.56757619]
["bitfinex","ETHUSD",1726781512858,0.08588726,2471.2,2471.1,27.2688975]
["bitfinex","ETHUSD",1726781516403,0.08588726,2471.2,2471.1,27.26909227]
["bitfinex","ETHUSD",1726781516987,0.08588726,2471.2,2471.1,26.56766275]
["bitfinex","ETHUSD",1726781518120,0.08588726,2471.2,2471.1,30.61444275]
["bitfinex","ETHUSD",1726781518286,0.08588726,2471.2,2471.1,31.31587227]
["bitfinex","ETHUSD",1726781518626,0.08588726,2471.2,2471.1,34.82348823]
["bitfinex","ETHUSD",1726781519151,2.3513,2472.0,2471.9,12.13641]
["bitfinex","ETHUSD",1726781519419,2.3513,2472.7,2472.5,4.04446]
["bitfinex","ETHUSD",1726781519620,0.42566831,2472.6,2472.5,4.04446]
["bitfinex","ETHUSD",1726781519821,2.88696831,2472.6,2472.5,4.04446]
["bitfinex","ETHUSD",1726781520026,2.88696831,2472.6,2472.5,8.08894]
["bitfinex","ETHUSD",1726781520721,2.88696831,2472.6,2472.5,9.89052748]
["bitfinex","ETHUSD",1726781520923,2.4613,2472.6,2472.5,9.89052748]
["bitfinex","ETHUSD",1726781521083,2.88692498,2472.6,2472.5,9.89052748]
["bitfinex","ETHUSD",1726781521528,2.4613,2472.6,2472.5,9.89052748]
["bitfinex","ETHUSD",1726781522231,2.4613,2472.6,2472.5,8.08894]
["bitfinex","ETHUSD",1726781528342,2.4613,2472.6,2472.5,9.89052748]
["bitfinex","ETHUSD",1726781536443,2.3044,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1726781536681,2.3044,2473.0,2472.8,8.08778]
["bitfinex","ETHUSD",1726781536887,2.3044,2473.0,2472.9,8.08766]
["bitfinex","ETHUSD",1726781537188,2.3044,2473.0,2472.9,9.88924748]
["bitfinex","ETHUSD",1726781537357,2.3044,2473.0,2472.9,13.93307748]
["bitfinex","ETHUSD",1726781537565,2.3044,2473.6,2473.3,4.04304]
["bitfinex","ETHUSD",1726781537773,4.04209,2474.0,2473.3,4.04304]
["bitfinex","ETHUSD",1726781537774,2.3044,2473.4,2473.3,4.04304]
["bitfinex","ETHUSD",1726781538004,2.72889734,2473.4,2473.3,4.04304]
["bitfinex","ETHUSD",1726781538189,2.72889554,2473.4,2473.3,4.04304]
["bitfinex","ETHUSD",1726781540190,2.72889554,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1726781540350,2.72891058,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1726781541486,2.3044,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1726781541653,2.72891814,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1726781542089,2.3044,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1726781544192,2.72904656,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1726781544575,2.72901288,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1726781544760,2.3044,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1726781544966,2.72900775,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1726781545299,2.3044,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1726781545612,2.72911276,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1726781545760,2.72908119,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1726781546105,2.3044,2473.4,2473.3,8.08636]
["bitfinex","ETHUSD",1726781546393,2.2647,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1726781546592,0.42469377,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1726781546803,2.2647,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1726781546994,0.42468777,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1726781547296,2.2647,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1726781547461,0.42469265,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1726781547659,2.2647,2473.8,2473.6,4.04269]
["bitfinex","ETHUSD",1726781548488,0.42463225,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1726781548699,2.2647,2473.8,2473.5,4.04281]
["bitfinex","ETHUSD",1726781549104,0.42463282,2473.7,2473.5,4.04281]
["bitfinex","ETHUSD",1726781549406,2.2647,2473.8,2473.5,4.04281]
["bitfinex","ETHUSD",1726781549599,0.42471847,2473.7,2473.5,4.04281]
["bitfinex","ETHUSD",1726781549806,2.2647,2473.8,2473.5,4.04281]
["bitfinex","ETHUSD",1726781550108,0.42471785,2473.7,2473.5,4.04281]
["bitfinex","ETHUSD",1726781550274,2.2647,2473.8,2473.5,4.04281]
["bitfinex","ETHUSD",1726781550469,2.2647,2473.8,2473.6,4.04269]
["bitfinex","ETHUSD",1726781550700,2.2647,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1726781550867,2.68932917,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1726781551204,2.689329,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1726781551501,2.2647,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1726781552867,2.2647,2473.8,2473.7,4.94178615]
["bitfinex","ETHUSD",1726781553113,0.03882718,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1726781553298,0.03882718,2473.9,2473.8,8.08472]
["bitfinex","ETHUSD",1726781554217,0.03882718,2473.9,2473.8,13.73488]
["bitfinex","ETHUSD",1726781554912,0.03882718,2473.9,2473.8,17.77724]
["bitfinex","ETHUSD",1726781555118,0.03882718,2473.9,2473.8,20.97931436]
["bitfinex","ETHUSD",1726781556409,0.03882718,2473.9,2473.8,23.97931436]
["bitfinex","ETHUSD",1726781558886,0.03882718,2473.9,2473.8,19.38695436]
["bitfinex","ETHUSD",1726781559215,0.03882718,2473.9,2473.8,21.18854184]
["bitfinex","ETHUSD",1726781560588,0.03882718,2473.9,2473.8,17.14618184]
["bitfinex","ETHUSD",1726781561730,0.03882718,2473.9,2473.8,15.53838184]
["bitfinex","ETHUSD",1726781569924,0.03882718,2473.9,2473.8,13.73679436]
["bitfinex","ETHUSD",1726781570237,0.03882718,2473.9,2473.8,11.08472]
["bitfinex","ETHUSD",1726781581575,0.03882718,2473.9,2473.8,8.08472]
["bitfinex","ETHUSD",1726781584167,0.03882718,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1726781584373,0.03882718,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1726781584620,2.379,2473.8,2473.2,5.65105]
["bitfinex","ETHUSD",1726781584914,2.3648,2473.7,2473.2,4.608355]
["bitfinex","ETHUSD",1726781585128,2.3648,2473.7,2473.1,1.80158748]
["bitfinex","ETHUSD",1726781585269,2.3648,2473.5,2473.1,1.80158748]
["bitfinex","ETHUSD",1726781585472,2.3648,2473.5,2473.1,5.84503748]
["bitfinex","ETHUSD",1726781585703,2.3648,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1726781586494,2.3648,2473.5,2473.1,1.80158748]
["bitfinex","ETHUSD",1726781586699,2.3648,2473.5,2473.1,5.84498748]
["bitfinex","ETHUSD",1726781586898,2.3648,2473.5,2472.8,1.6078]
["bitfinex","ETHUSD",1726781586899,2.79006703,2473.4,2472.8,4.0439]
["bitfinex","ETHUSD",1726781587149,0.640734,2473.5,2472.5,4.04447]
["bitfinex","ETHUSD",1726781587150,2.3648,2473.1,2472.5,4.04447]
["bitfinex","ETHUSD",1726781587328,2.3648,2473.0,2472.4,5.84616748]
["bitfinex","ETHUSD",1726781587515,4.0441,2472.8,2472.2,4.04487]
["bitfinex","ETHUSD",1726781587715,2.3648,2472.7,2472.2,4.04487]
["bitfinex","ETHUSD",1726781587946,4.04447,2472.6,2472.0,9.89195748]
["bitfinex","ETHUSD",1726781588163,4.04447,2472.6,2472.1,1.14997575]
["bitfinex","ETHUSD",1726781588532,4.04447,2472.6,2471.9,5.65321]
["bitfinex","ETHUSD",1726781588741,2.3648,2472.5,2471.7,4.0457]
["bitfinex","ETHUSD",1726781588970,2.3648,2472.5,2471.6,4.04583]
["bitfinex","ETHUSD",1726781588971,2.3648,2472.3,2471.6,4.04583]
["bitfinex","ETHUSD",1726781589132,4.04508,2472.2,2471.6,4.04583]
["bitfinex","ETHUSD",1726781589968,2.3648,2472.3,2471.7,4.04579]
["bitfinex","ETHUSD",1726781590132,6.40962,2472.3,2471.7,4.04579]
["bitfinex","ETHUSD",1726781590317,6.40962,2472.3,2471.6,8.09168]
["bitfinex","ETHUSD",1726781590520,6.40962,2472.3,2471.6,9.061628]
["bitfinex","ETHUSD",1726781590750,6.40962,2472.3,2471.7,4.04576]
["bitfinex","ETHUSD",1726781593064,2.3648,2472.3,2471.7,4.04576]
["bitfinex","ETHUSD",1726781593635,6.40971,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1726781596435,6.40971,2472.3,2471.8,4.04561]
["bitfinex","ETHUSD",1726781596861,2.3648,2472.3,2471.8,4.04561]
["bitfinex","ETHUSD",1726781597029,2.3648,2472.3,2471.8,4.04549]
["bitfinex","ETHUSD",1726781597228,2.4881,2472.6,2472.2,4.04498]
["bitfinex","ETHUSD",1726781597482,2.4881,2472.6,2472.3,4.0447]
["bitfinex","ETHUSD",1726781597779,2.4881,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1726781598287,2.4881,2472.6,2472.4,4.04456]
["bitfinex","ETHUSD",1726781598442,2.4881,2472.6,2472.4,8.0891]
["bitfinex","ETHUSD",1726781598766,2.4881,2472.6,2472.4,4.04454]
["bitfinex","ETHUSD",1726781599167,7.46,2472.7,2472.4,4.04454]
["bitfinex","ETHUSD",1726781600275,2.4353,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1726781606413,2.4353,2472.8,2472.4,4.04452]
["bitfinex","ETHUSD",1726781607992,2.4353,2472.8,2472.4,8.08908]
["bitfinex","ETHUSD",1726781608418,2.4353,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1726781617747,2.4353,2472.8,2472.5,4.04444]
["bitfinex","ETHUSD",1726781622251,0.42531381,2472.7,2472.5,4.04444]
["bitfinex","ETHUSD",1726781622437,2.4353,2472.8,2472.5,4.04444]
["bitfinex","ETHUSD",1726781622637,0.42532947,2472.7,2472.5,4.04444]
["bitfinex","ETHUSD",1726781622948,2.4353,2472.8,2472.5,4.04444]
["bitfinex","ETHUSD",1726781623249,0.4253296,2472.7,2472.5,4.04444]
["bitfinex","ETHUSD",1726781623452,2.4353,2472.8,2472.5,4.04444]
["bitfinex","ETHUSD",1726781623608,0.42549273,2472.7,2472.5,4.04444]
["bitfinex","ETHUSD",1726781623946,2.4353,2472.8,2472.5,4.04444]
["bitfinex","ETHUSD",1726781624305,0.42561061,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1726781624747,2.4353,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1726781625340,0.42578694,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1726781625840,2.4353,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1726781626454,0.42614396,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1726781627291,2.4353,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1726781627584,2.4353,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1726781627754,2.86139476,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1726781628787,0.42609476,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1726781630575,2.4394,2473.0,2472.7,4.04416]
["bitfinex","ETHUSD",1726781630898,0.42597591,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1726781631075,2.4394,2473.0,2472.7,4.04416]
["bitfinex","ETHUSD",1726781631284,0.42597319,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1726781631545,2.4394,2473.0,2472.7,4.04416]
["bitfinex","ETHUSD",1726781631842,0.4259247,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1726781632067,2.4394,2473.0,2472.7,4.04416]
["bitfinex","ETHUSD",1726781632302,0.42592388,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1726781632491,2.4394,2473.0,2472.7,4.04416]
["bitfinex","ETHUSD",1726781632690,0.42589103,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1726781632890,2.4394,2473.0,2472.7,4.04416]
["bitfinex","ETHUSD",1726781633181,0.42589162,2472.9,2472.7,4.04408]
["bitfinex","ETHUSD",1726781633384,2.4394,2473.0,2472.7,4.04408]
["bitfinex","ETHUSD",1726781633605,0.4258594,2472.9,2472.7,4.04408]
["bitfinex","ETHUSD",1726781633914,2.4394,2473.0,2472.7,4.04408]
["bitfinex","ETHUSD",1726781634110,0.42585847,2472.9,2472.7,8.08815]
["bitfinex","ETHUSD",1726781634315,2.4394,2473.0,2472.7,4.04407]
["bitfinex","ETHUSD",1726781634515,2.4394,2473.0,2472.7,8.08814]
["bitfinex","ETHUSD",1726781634715,2.4394,2473.0,2472.7,4.04407]
["bitfinex","ETHUSD",1726781634914,2.4394,2473.0,2472.7,8.08814]
["bitfinex","ETHUSD",1726781635287,2.4394,2473.0,2472.7,4.04407]
["bitfinex","ETHUSD",1726781635716,0.42577016,2472.9,2472.8,4.04398]
["bitfinex","ETHUSD",1726781635935,0.42577016,2472.9,2472.7,8.08812]
["bitfinex","ETHUSD",1726781636125,2.4394,2473.0,2472.7,8.08812]
["bitfinex","ETHUSD",1726781636411,0.425774,2472.9,2472.7,8.08812]
["bitfinex","ETHUSD",1726781636619,2.4394,2473.0,2472.7,0.81690016]
["bitfinex","ETHUSD",1726781636792,2.3625,2473.2,2473.0,4.04359]
["bitfinex","ETHUSD",1726781636994,0.42574957,2473.1,2473.0,4.04359]
["bitfinex","ETHUSD",1726781638174,2.3625,2473.2,2473.0,4.04359]
["bitfinex","ETHUSD",1726781639110,2.3625,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726781639309,2.85640139,2473.2,2473.0,4.04358]
["bitfinex","ETHUSD",1726781639648,2.4308,2473.2,2473.0,4.04358]
["bitfinex","ETHUSD",1726781640049,2.4308,2473.2,2473.0,8.08716]
["bitfinex","ETHUSD",1726781640253,2.4308,2473.2,2473.0,4.04358]
["bitfinex","ETHUSD",1726781640434,2.4308,2473.2,2473.0,4.04356]
["bitfinex","ETHUSD",1726781641509,2.4308,2473.2,2473.0,4.608696]
["bitfinex","ETHUSD",1726781641941,2.4308,2473.2,2473.0,4.608686]
["bitfinex","ETHUSD",1726781646470,2.4308,2473.2,2473.0,4.04355]
["bitfinex","ETHUSD",1726781655426,0.42575932,2473.1,2473.0,4.04355]
["bitfinex","ETHUSD",1726781656555,0.42575932,2473.1,2472.8,5.65169]
["bitfinex","ETHUSD",1726781656765,0.42580813,2473.0,2472.8,5.65169]
["bitfinex","ETHUSD",1726781656929,4.04336,2473.2,2472.7,4.04414]
["bitfinex","ETHUSD",1726781657117,2.3741,2472.8,2472.3,8.9478]
["bitfinex","ETHUSD",1726781657321,0.4258571,2472.7,2472.4,4.04451]
["bitfinex","ETHUSD",1726781657516,2.3741,2472.8,2472.4,4.04451]
["bitfinex","ETHUSD",1726781657762,0.42586762,2472.7,2472.4,4.04451]
["bitfinex","ETHUSD",1726781657929,0.42586729,2472.7,2472.4,4.04451]
["bitfinex","ETHUSD",1726781658136,2.3741,2472.8,2472.4,4.04451]
["bitfinex","ETHUSD",1726781658429,0.42579469,2472.7,2472.4,4.04451]
["bitfinex","ETHUSD",1726781658620,2.3741,2472.8,2472.4,4.04451]
["bitfinex","ETHUSD",1726781658819,0.42577542,2472.7,2472.4,4.04451]
["bitfinex","ETHUSD",1726781659019,2.3741,2472.8,2472.4,4.04451]
["bitfinex","ETHUSD",1726781659218,4.04416,2472.7,2472.2,4.04486]
["bitfinex","ETHUSD",1726781659466,2.72293852,2472.6,2472.2,4.04486]
["bitfinex","ETHUSD",1726781659736,2.3875,2472.4,2471.9,4.04534]
["bitfinex","ETHUSD",1726781659937,0.42579711,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1726781660262,2.3875,2472.4,2471.9,4.04534]
["bitfinex","ETHUSD",1726781660559,2.4997,2472.2,2471.9,4.04534]
["bitfinex","ETHUSD",1726781661680,0.42516227,2472.1,2471.5,4.046]
["bitfinex","ETHUSD",1726781661957,5.84594506,2472.2,2471.6,4.04587]
["bitfinex","ETHUSD",1726781661958,2.4997,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1726781662119,3.73877251,2472.0,2471.5,8.09202]
["bitfinex","ETHUSD",1726781662364,3.73877251,2472.0,2471.5,4.046]
["bitfinex","ETHUSD",1726781662563,7.78416251,2472.0,2471.4,11.38625]
["bitfinex","ETHUSD",1726781662781,5.28446251,2472.0,2471.4,4.04625]
["bitfinex","ETHUSD",1726781662990,6.36499,2471.9,2471.3,4.04633]
["bitfinex","ETHUSD",1726781663196,3.48444525,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1726781664781,7.52991525,2471.9,2471.3,8.09268]
["bitfinex","ETHUSD",1726781668494,7.52991525,2471.9,2471.3,4.04633]
["bitfinex","ETHUSD",1726781671493,2.3644,2471.8,2471.3,4.04633]
["bitfinex","ETHUSD",1726781672719,6.41005,2471.8,2471.3,4.04633]
["bitfinex","ETHUSD",1726781676322,7.57208853,2471.8,2471.3,4.04633]
["bitfinex","ETHUSD",1726781677022,9.25340853,2471.8,2471.3,4.04633]
["bitfinex","ETHUSD",1726781677237,2.3046,2471.7,2471.3,4.04633]
["bitfinex","ETHUSD",1726781677834,4.04614,2471.5,2470.9,4.08260082]
["bitfinex","ETHUSD",1726781678147,2.2767,2471.3,2471.0,4.04685]
["bitfinex","ETHUSD",1726781683081,2.2767,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1726781703369,2.2767,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1726781703539,2.2767,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1726781704538,2.2767,2471.3,2471.1,8.09336]
["bitfinex","ETHUSD",1726781704757,2.2767,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1726781706281,0.42647143,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1726781707606,0.42657742,2471.2,2471.1,8.09338]
["bitfinex","ETHUSD",1726781708106,2.2767,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1726781708312,0.42657734,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1726781709910,2.2767,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1726781710209,0.42656837,2471.2,2471.1,4.04668]
["bitfinex","ETHUSD",1726781710413,2.2767,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1726781710711,2.70327024,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1726781711102,2.2767,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1726781711297,2.7032673,2471.3,2471.0,4.04692]
["bitfinex","ETHUSD",1726781711472,0.42658165,2471.2,2471.1,4.04677]
["bitfinex","ETHUSD",1726781712794,2.2767,2471.3,2471.1,4.04677]
["bitfinex","ETHUSD",1726781732086,0.1114587,2471.2,2471.1,4.04677]
["bitfinex","ETHUSD",1726781732385,2.2767,2471.3,2471.1,4.04677]
["bitfinex","ETHUSD",1726781732788,0.56233419,2471.2,2471.1,4.04677]
["bitfinex","ETHUSD",1726781732963,0.45066508,2471.2,2471.1,4.04677]
["bitfinex","ETHUSD",1726781733364,0.56233419,2471.2,2471.1,4.04677]
["bitfinex","ETHUSD",1726781737924,0.11166911,2471.2,2471.1,4.04677]
["bitfinex","ETHUSD",1726781738131,0.56221234,2471.2,2471.1,4.04677]
["bitfinex","ETHUSD",1726781738423,0.56219534,2471.2,2471.1,4.04677]
["bitfinex","ETHUSD",1726781740187,0.56219534,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1726781740519,0.45053716,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1726781740827,0.56218255,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1726781741320,0.56214735,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1726781742039,0.56214584,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1726781742655,0.11164539,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1726781742942,2.2767,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1726781743102,0.5621443,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1726781743444,0.11165818,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1726781743671,0.45049604,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1726781743815,0.45049039,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1726781744040,0.11164539,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1726781744227,0.56213846,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1726781744560,0.11164539,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1726781744759,0.45049173,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1726781744932,0.56213712,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1726781745364,0.56213712,2471.1,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781745524,2.2767,2471.3,2470.9,4.08263082]
["bitfinex","ETHUSD",1726781745861,0.56216724,2471.2,2471.0,4.04691]
["bitfinex","ETHUSD",1726781746026,0.45050689,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781746418,0.56215445,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781747033,0.56214448,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781750760,0.11164756,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781750963,0.56212723,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781754469,0.11164756,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781754758,0.45048,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781754964,0.56212539,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781763586,0.56225836,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781766616,0.11164539,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781766903,0.56225837,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781767118,0.45061278,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781767409,0.55853274,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781770070,0.55854008,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781771114,0.45062012,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781771412,0.45062012,2471.1,2471.0,8.09385]
["bitfinex","ETHUSD",1726781771618,0.45062012,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781771781,0.55854261,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781773593,0.10792216,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781773787,0.45061514,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781774123,0.5585373,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781776424,0.10792216,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781776631,0.55856831,2471.1,2471.0,4.04691]
["bitfinex","ETHUSD",1726781776799,2.2767,2471.3,2471.0,4.04691]
["bitfinex","ETHUSD",1726781776991,0.10793495,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781777190,0.45064507,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781777432,0.55858002,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781778495,0.55856254,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781779836,0.10793495,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781780133,0.55853568,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781780295,0.45060073,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781780611,0.55855101,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781783267,0.10795028,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781783428,0.55850834,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781783627,0.45055806,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781783943,0.55850834,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781786563,0.55850636,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781786953,0.55850712,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781789471,0.55843806,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781789873,0.55845161,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781793286,0.55845333,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781793972,0.55845569,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781796348,0.55847055,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781796778,0.10795028,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781796979,0.45050571,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781797279,0.55481897,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781799593,0.10431326,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781799895,0.45050354,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781800055,0.5548168,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781806254,0.10431326,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781806455,0.5548681,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781806663,0.45055705,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781806869,0.55487031,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781813022,0.55488772,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781816697,0.10431326,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781817016,0.45057472,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781817324,0.55129056,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781819534,0.10071584,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781819838,0.45059445,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781819994,0.55130809,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781821089,0.10071364,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781821435,0.45057584,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781821634,0.55128948,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781822135,0.45056048,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781822848,2.2767,2471.3,2471.1,4.04673]
["bitfinex","ETHUSD",1726781823041,0.45055646,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781823337,0.5512723,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781828269,0.10071584,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781828557,0.55128527,2471.2,2471.1,4.04673]
["bitfinex","ETHUSD",1726781831153,0.55128527,2471.2,2471.1,8.09351]
["bitfinex","ETHUSD",1726781831542,2.2767,2471.3,2471.1,8.09351]
["bitfinex","ETHUSD",1726781831543,0.55,2471.6,2471.3,4.04637]
["bitfinex","ETHUSD",1726781831746,1.17147639,2471.5,2471.3,4.04637]
["bitfinex","ETHUSD",1726781831917,1.17147639,2471.4,2471.3,4.04637]
["bitfinex","ETHUSD",1726781832255,1.26886428,2471.4,2471.3,4.04637]
["bitfinex","ETHUSD",1726781834865,1.26882778,2471.4,2471.3,4.04637]
["bitfinex","ETHUSD",1726781835152,0.09738789,2471.4,2471.3,4.04637]
["bitfinex","ETHUSD",1726781835352,1.26882759,2471.4,2471.3,4.04637]
["bitfinex","ETHUSD",1726781838282,1.26882283,2471.4,2471.3,4.04637]
["bitfinex","ETHUSD",1726781838780,1.26883643,2471.4,2471.3,4.04637]
["bitfinex","ETHUSD",1726781841547,0.09738789,2471.4,2471.3,4.04637]
["bitfinex","ETHUSD",1726781841793,1.2688804,2471.4,2471.3,4.04637]
["bitfinex","ETHUSD",1726781844706,0.09738789,2471.4,2471.3,4.04637]
["bitfinex","ETHUSD",1726781844906,1.26895504,2471.4,2471.3,4.04637]
["bitfinex","ETHUSD",1726781845113,0.09738789,2471.4,2471.3,4.04637]
["bitfinex","ETHUSD",1726781845465,1.26895501,2471.4,2471.3,4.04637]
["bitfinex","ETHUSD",1726781848203,0.09738789,2471.4,2471.3,4.04637]
["bitfinex","ETHUSD",1726781848403,1.26895067,2471.4,2471.3,4.04637]
["bitfinex","ETHUSD",1726781849014,1.26895067,2471.4,2471.2,4.04661]
["bitfinex","ETHUSD",1726781849197,0.45060107,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1726781849505,0.54799933,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1726781852031,0.5480057,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1726781855340,0.5480057,2471.3,2471.1,8.09342]
["bitfinex","ETHUSD",1726781855502,0.45060744,2471.2,2471.1,8.09336]
["bitfinex","ETHUSD",1726781855702,0.45060744,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781855897,0.54803179,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781858578,0.09742435,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781858776,0.54803375,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781858968,0.4506094,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781859176,0.54798579,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781861853,0.09737639,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781862066,2.2926,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1726781862272,1.95782307,2471.4,2471.1,4.04667]
["bitfinex","ETHUSD",1726781862486,0.45060449,2471.3,2471.1,4.04667]
["bitfinex","ETHUSD",1726781862785,0.45060449,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781862989,0.54797085,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781864888,0.54796604,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781865771,0.09736636,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781866086,0.45059708,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781866301,0.54796612,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781872382,0.54795554,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781875700,0.54793957,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781877113,0.09736904,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781877312,0.45056878,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781877510,0.54790523,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781881445,0.09733645,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781881639,0.54791216,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781881965,0.09731136,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781882139,2.2926,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1726781882339,0.09731136,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781882539,2.2926,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1726781882765,0.09731136,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781882971,2.2926,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1726781883133,0.09731136,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781883569,2.2926,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1726781883771,0.09731136,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781884061,3.10813579,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1726781884263,0.09731136,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781884441,2.2926,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1726781884772,0.720889,2471.4,2471.1,4.04667]
["bitfinex","ETHUSD",1726781885068,0.45055562,2471.3,2471.1,4.04667]
["bitfinex","ETHUSD",1726781885224,0.45055643,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781885423,0.54786779,2471.2,2471.1,4.04667]
["bitfinex","ETHUSD",1726781888889,2.97336779,2471.2,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781889098,0.74789321,2471.1,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781889297,0.29733678,2471.1,2470.9,4.08267082]
["bitfinex","ETHUSD",1726781889465,0.09728633,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781889670,0.54780237,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781890357,2.40298633,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781890552,2.40298633,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781890757,2.85343308,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781891407,2.85342746,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781892116,2.85342746,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781893963,2.40298633,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781900186,0.09728633,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781900588,0.09728633,2471.0,2470.9,4.08275082]
["bitfinex","ETHUSD",1726781900783,0.09728633,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781900983,7.6604015,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781901187,8.36933857,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781901497,8.36934715,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781902376,7.66042272,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781904622,7.21734496,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781904816,7.66002616,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781906016,7.65996735,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781908004,7.65972995,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781910929,3.61278995,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781911333,3.61233686,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781914438,3.17040496,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781914639,3.61242904,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781917950,3.61257476,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781918118,7.65951476,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781919821,8.36721488,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781920449,7.65951476,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781921645,8.36729723,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781924850,8.3676119,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781931357,7.21734496,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781931652,8.3682645,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781935251,7.21734496,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781935430,8.36800999,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781941562,12.41494999,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781941718,23.50882999,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781941914,27.55576999,2471.0,2470.9,0.03565082]
["bitfinex","ETHUSD",1726781942115,27.55576999,2471.0,2470.1,0.037239]
["bitfinex","ETHUSD",1726781942116,10.4539,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781942319,12.49185347,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781942518,13.29189667,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781942779,13.29189845,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781943139,12.58472541,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781943851,12.14216194,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781944050,12.58386799,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781944224,12.14216194,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781944465,12.58368039,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781947371,12.58333092,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781950219,12.14216194,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781950598,12.58305618,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781950914,12.14216194,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781952387,8.09391194,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781955228,4.04566194,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781955435,8.09391194,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781956437,8.53470141,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781956602,8.53470075,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781956992,8.09391194,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781957413,8.53470949,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781957618,8.53470473,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781958124,8.53470326,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781959126,8.09391194,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781959441,8.53472985,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781960291,3.44108985,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781960525,7.04852194,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781960834,7.48937526,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781961129,7.48937216,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781963334,7.04852194,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781963521,7.48953703,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781963686,7.04852194,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781964031,7.48952802,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781964341,8.19525514,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781965816,3.44127802,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781965989,4.14715164,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781966188,8.19540164,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781966389,9.5897678,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781966630,8.4428881,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781966931,9.59021592,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781968730,11.28106592,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781968930,15.39713592,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781971291,22.44538592,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781973834,26.49455357,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781974138,22.44630357,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781974951,26.49455357,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781975152,22.44630357,2470.2,2470.1,0.037239]
["bitfinex","ETHUSD",1726781975762,22.44630357,2470.2,2469.4,0.037239]
["bitfinex","ETHUSD",1726781975763,6.8579,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781975909,13.75571547,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781976111,13.83922332,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781979931,13.83687333,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781983593,13.83633128,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781983765,15.21996441,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781986399,14.51507492,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781986552,15.21981722,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781986988,14.51507492,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781987752,15.21968369,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781988857,18.21968369,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781989760,22.26908369,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781992797,21.12401098,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781993002,22.26883188,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781993896,20.56866188,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781994198,22.26883188,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781996081,21.12401098,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781996403,22.2693927,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781999307,20.57041693,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781999606,22.27058693,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726781999970,20.57041693,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782000162,11.92161693,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782000514,1.2300838,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782001061,0.5244986,2469.5,2469.4,1.682239]
["bitfinex","ETHUSD",1726782001520,0.5244986,2469.5,2469.4,5.731799]
["bitfinex","ETHUSD",1726782001801,0.08350785,2469.5,2469.4,5.731799]
["bitfinex","ETHUSD",1726782001959,4.04858,2470.0,2469.4,5.731799]
["bitfinex","ETHUSD",1726782002306,0.50341629,2469.9,2469.6,1.645]
["bitfinex","ETHUSD",1726782002505,0.50345151,2469.9,2469.6,1.645]
["bitfinex","ETHUSD",1726782002707,0.42789424,2469.8,2469.6,1.645]
["bitfinex","ETHUSD",1726782002876,0.42789424,2469.7,2469.6,1.645]
["bitfinex","ETHUSD",1726782003086,0.5034861,2469.7,2469.6,1.645]
["bitfinex","ETHUSD",1726782003765,0.5034861,2469.7,2469.6,2.31599489]
["bitfinex","ETHUSD",1726782004801,0.50310819,2469.7,2469.6,2.31599489]
["bitfinex","ETHUSD",1726782005169,0.07559186,2469.7,2469.6,2.31599489]
["bitfinex","ETHUSD",1726782005483,0.55,2469.9,2469.6,2.31599489]
["bitfinex","ETHUSD",1726782005702,0.07554671,2469.7,2469.6,2.31599489]
["bitfinex","ETHUSD",1726782005881,0.55,2469.9,2469.6,2.31599489]
["bitfinex","ETHUSD",1726782006081,0.07554744,2469.7,2469.6,2.31599489]
["bitfinex","ETHUSD",1726782006282,0.55,2469.9,2469.6,2.31599489]
["bitfinex","ETHUSD",1726782006499,0.07555172,2469.7,2469.6,2.31599489]
["bitfinex","ETHUSD",1726782006697,0.55,2469.9,2469.6,2.31599489]
["bitfinex","ETHUSD",1726782007214,0.07555892,2469.8,2469.6,2.31599489]
["bitfinex","ETHUSD",1726782010778,0.07555892,2469.8,2469.7,0.73435048]
["bitfinex","ETHUSD",1726782011218,0.07572737,2469.8,2469.7,0.73435048]
["bitfinex","ETHUSD",1726782011475,0.55,2470.1,2469.7,0.73435048]
["bitfinex","ETHUSD",1726782011704,0.07572737,2469.8,2469.7,2.37935048]
["bitfinex","ETHUSD",1726782011885,0.55,2470.1,2469.7,6.42842048]
["bitfinex","ETHUSD",1726782012098,0.5029536,2470.0,2469.7,6.42842048]
["bitfinex","ETHUSD",1726782012305,0.07575297,2470.0,2469.7,6.42842048]
["bitfinex","ETHUSD",1726782015115,0.62575297,2470.0,2469.9,1.645]
["bitfinex","ETHUSD",1726782015673,0.07575297,2470.0,2469.9,1.645]
["bitfinex","ETHUSD",1726782015915,0.55,2470.2,2469.9,1.645]
["bitfinex","ETHUSD",1726782016113,0.07576882,2470.0,2469.9,1.645]
["bitfinex","ETHUSD",1726782016316,0.55,2470.2,2469.9,1.645]
["bitfinex","ETHUSD",1726782016521,0.07576322,2470.0,2469.9,1.645]
["bitfinex","ETHUSD",1726782016706,0.55,2470.2,2469.9,1.645]
["bitfinex","ETHUSD",1726782016909,0.07576322,2470.0,2469.9,1.645]
["bitfinex","ETHUSD",1726782017078,0.55,2470.2,2469.9,1.645]
["bitfinex","ETHUSD",1726782017420,0.07577602,2470.1,2469.9,1.645]
["bitfinex","ETHUSD",1726782025323,0.07577602,2470.1,2469.7,1.645]
["bitfinex","ETHUSD",1726782025733,0.42709236,2470.0,2469.7,5.69404]
["bitfinex","ETHUSD",1726782026042,0.07574991,2469.9,2469.7,5.69404]
["bitfinex","ETHUSD",1726782026241,4.59826,2470.2,2469.7,5.69404]
["bitfinex","ETHUSD",1726782026541,0.5030183,2470.1,2469.7,5.69404]
["bitfinex","ETHUSD",1726782026837,0.42724279,2470.0,2469.7,5.69404]
["bitfinex","ETHUSD",1726782027139,0.07574991,2469.9,2469.7,5.69404]
["bitfinex","ETHUSD",1726782027846,0.07454711,2469.8,2469.7,5.69404]
["bitfinex","ETHUSD",1726782028140,0.42775046,2469.8,2469.7,5.69404]
["bitfinex","ETHUSD",1726782028333,0.07454711,2469.8,2469.7,5.69404]
["bitfinex","ETHUSD",1726782028713,0.42775046,2469.9,2469.7,5.69404]
["bitfinex","ETHUSD",1726782028920,0.50229757,2469.8,2469.7,5.69404]
["bitfinex","ETHUSD",1726782030346,0.50229757,2469.8,2469.7,4.04904]
["bitfinex","ETHUSD",1726782030601,1.50229757,2469.8,2469.7,4.04904]
["bitfinex","ETHUSD",1726782031145,1.50309296,2469.8,2469.7,4.04904]
["bitfinex","ETHUSD",1726782031519,1.50313349,2469.8,2469.7,4.04904]
["bitfinex","ETHUSD",1726782032014,1.5453995,2469.8,2469.7,4.04904]
["bitfinex","ETHUSD",1726782032429,1.5453995,2469.8,2469.7,5.69404]
["bitfinex","ETHUSD",1726782032604,1.5453995,2469.8,2469.7,6.838379]
["bitfinex","ETHUSD",1726782034342,1.11681312,2469.8,2469.7,6.838379]
["bitfinex","ETHUSD",1726782034519,1.5456168,2469.8,2469.7,5.69404]
["bitfinex","ETHUSD",1726782037741,1.54558388,2469.8,2469.7,5.69404]
["bitfinex","ETHUSD",1726782047373,1.54555294,2469.8,2469.7,5.69404]
["bitfinex","ETHUSD",1726782052674,1.54555294,2469.8,2469.7,4.04904]
["bitfinex","ETHUSD",1726782053911,1.11681312,2469.8,2469.7,4.04904]
["bitfinex","ETHUSD",1726782054118,1.54580254,2469.8,2469.7,4.04904]
["bitfinex","ETHUSD",1726782058422,1.54580254,2469.8,2469.5,4.0494]
["bitfinex","ETHUSD",1726782058728,1.54580254,2469.8,2469.4,0.037239]
["bitfinex","ETHUSD",1726782058729,2.69598942,2469.7,2469.4,0.037239]
["bitfinex","ETHUSD",1726782058893,0.54588485,2469.6,2469.4,0.037239]
["bitfinex","ETHUSD",1726782059090,0.42898942,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782059294,0.54587156,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782059829,0.54587156,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782060335,0.11688214,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782060493,0.42889466,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782060693,0.5457768,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782065835,0.11688214,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782065990,0.54555155,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782066194,0.42866941,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782066433,0.5432133,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782067436,0.54323753,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782068032,0.54323753,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782069503,0.54328726,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782070011,0.54328726,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782070428,0.54330219,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782072248,0.54331768,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782075455,0.11454389,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782075654,0.54365376,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782075812,0.42910987,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782076151,0.54298174,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782076555,0.54298174,2469.5,2469.4,1.0153779]
["bitfinex","ETHUSD",1726782077341,0.54298174,2469.5,2469.4,5.0649379]
["bitfinex","ETHUSD",1726782078850,0.54359578,2469.5,2469.4,5.0649379]
["bitfinex","ETHUSD",1726782079149,0.11387187,2469.5,2469.4,5.0649379]
["bitfinex","ETHUSD",1726782079354,0.42972399,2469.5,2469.4,5.0649379]
["bitfinex","ETHUSD",1726782079766,0.53979503,2469.5,2469.4,5.0649379]
["bitfinex","ETHUSD",1726782080628,0.53979503,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782081643,2.81169503,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782082029,2.38197104,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782082229,2.81176753,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782083239,2.81176753,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782084958,2.81176753,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782088490,2.81194281,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782088671,0.54004281,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782088836,0.11007104,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782089031,0.42997196,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782089237,0.54000646,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782091739,0.1100345,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782091934,0.42982269,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782092158,0.53989608,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782095093,0.54008596,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782101504,0.539498,2469.5,2469.4,4.086799]
["bitfinex","ETHUSD",1726782101859,0.539498,2469.5,2469.4,8.136359]
["bitfinex","ETHUSD",1726782104571,0.11007339,2469.5,2469.4,8.136359]
["bitfinex","ETHUSD",1726782104774,0.42940579,2469.5,2469.4,8.136359]
["bitfinex","ETHUSD",1726782105012,0.53947918,2469.5,2469.4,8.136359]
["bitfinex","ETHUSD",1726782107799,0.11007339,2469.5,2469.4,8.136359]
["bitfinex","ETHUSD",1726782108116,2.387,2469.7,2469.5,4.04932]
["bitfinex","ETHUSD",1726782108416,0.42951798,2469.6,2469.5,4.04932]
["bitfinex","ETHUSD",1726782110020,0.42951798,2469.6,2469.4,4.086719]
["bitfinex","ETHUSD",1726782110322,0.42951798,2469.5,2469.4,8.136279]
["bitfinex","ETHUSD",1726782111227,2.387,2469.7,2469.4,8.136279]
["bitfinex","ETHUSD",1726782111228,2.387,2469.7,2469.5,4.04931]
["bitfinex","ETHUSD",1726782111384,0.42943639,2469.6,2469.5,4.04931]
["bitfinex","ETHUSD",1726782114496,0.52861736,2469.6,2469.5,4.04931]
["bitfinex","ETHUSD",1726782117546,0.09918097,2469.6,2469.5,4.04931]
["bitfinex","ETHUSD",1726782117699,0.52864698,2469.6,2469.5,4.04931]
["bitfinex","ETHUSD",1726782117906,0.52864582,2469.6,2469.5,4.04931]
["bitfinex","ETHUSD",1726782120603,0.09918097,2469.6,2469.5,4.04931]
["bitfinex","ETHUSD",1726782120937,0.52866163,2469.6,2469.5,4.04931]
["bitfinex","ETHUSD",1726782123153,0.5286214,2469.6,2469.5,4.04931]
["bitfinex","ETHUSD",1726782126541,0.52863125,2469.6,2469.5,4.04931]
["bitfinex","ETHUSD",1726782126754,0.52863252,2469.6,2469.5,4.04931]
["bitfinex","ETHUSD",1726782131307,0.09918097,2469.6,2469.5,14.6067129]
["bitfinex","ETHUSD",1726782131556,0.09918097,2469.6,2469.5,18.6561129]
["bitfinex","ETHUSD",1726782131848,1.0,2469.8,2469.7,13.79221]
["bitfinex","ETHUSD",1726782132156,1.0,2469.8,2469.7,15.49238]
["bitfinex","ETHUSD",1726782144167,1.0,2469.8,2469.7,9.79831]
["bitfinex","ETHUSD",1726782144370,1.0,2469.8,2469.7,11.62893529]
["bitfinex","ETHUSD",1726782145177,1.0,2469.8,2469.7,5.87969529]
["bitfinex","ETHUSD",1726782145373,1.062112,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1726782147879,3.502212,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1726782149402,3.502212,2469.8,2469.6,4.0492]
["bitfinex","ETHUSD",1726782149579,3.502212,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1726782149780,2.4401,2469.7,2469.4,0.037239]
["bitfinex","ETHUSD",1726782150084,2.4401,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782150503,6.54937169,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782150872,2.49997169,2469.5,2469.4,0.037239]
["bitfinex","ETHUSD",1726782156318,2.49997169,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782156522,3.18991498,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782156818,7.23931498,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782157616,7.78931498,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782158025,8.20605345,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782158221,8.20595819,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782158521,7.78931498,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782160748,12.25519423,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782160912,12.25520064,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782161113,11.83871498,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782163154,12.25527635,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782167345,12.25570714,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782170770,11.83871498,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782171083,12.25623564,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782174504,11.83871498,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782174812,12.25627316,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782175793,8.20687316,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782178080,7.78931498,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782178281,7.51711865,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782178596,7.51733089,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782180985,7.51782643,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782181821,5.07772643,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782182712,7.43272643,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782184183,7.01427169,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782184484,7.43285818,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782184692,8.61609412,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782185029,0.47845818,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782187483,0.05987169,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782187727,0.47875912,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782187893,0.41888743,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782188081,0.47859407,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782191123,0.05970664,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782191456,0.41884528,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782191661,0.47861556,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782199365,0.47844213,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782201289,0.05977028,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782201488,0.47843708,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782201785,0.4186668,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782201985,0.47642189,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782204712,0.4764741,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782206516,0.05775509,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782207014,0.47648462,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782208605,0.05775509,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782208806,0.47651737,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782211637,0.05775509,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782211928,0.41880986,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782212315,0.47245684,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782214914,0.47258566,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782218153,0.47265903,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782218457,0.05364698,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782218660,0.4727634,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782218953,0.47091429,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782219634,0.47091429,2469.5,2469.4,0.37422503]
["bitfinex","ETHUSD",1726782220566,0.47091429,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782220724,0.47091429,2469.5,2469.4,1.73626821]
["bitfinex","ETHUSD",1726782223331,0.47091429,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782225857,0.47075885,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782226025,0.05179787,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782226357,9.09798,2469.8,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782226584,0.04825414,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782226788,9.09802,2469.8,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782227006,0.04663833,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782227144,9.09802,2469.8,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782227493,0.41898332,2469.7,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782227650,0.41898332,2469.6,2469.5,1.645]
["bitfinex","ETHUSD",1726782227984,0.04662549,2469.6,2469.5,1.645]
["bitfinex","ETHUSD",1726782228180,1.0,2469.8,2469.5,1.645]
["bitfinex","ETHUSD",1726782228341,0.04665022,2469.6,2469.5,1.645]
["bitfinex","ETHUSD",1726782228540,1.0,2469.8,2469.5,2.4219105]
["bitfinex","ETHUSD",1726782228788,0.04503413,2469.6,2469.5,1.645]
["bitfinex","ETHUSD",1726782228945,1.0,2469.8,2469.5,1.645]
["bitfinex","ETHUSD",1726782229145,0.04503413,2469.6,2469.5,1.645]
["bitfinex","ETHUSD",1726782229347,1.0,2469.8,2469.5,1.645]
["bitfinex","ETHUSD",1726782229544,0.04503413,2469.6,2469.5,1.645]
["bitfinex","ETHUSD",1726782229784,1.0,2469.8,2469.5,2.39169784]
["bitfinex","ETHUSD",1726782229988,0.04503413,2469.6,2469.5,1.645]
["bitfinex","ETHUSD",1726782230586,1.0,2469.8,2469.5,1.645]
["bitfinex","ETHUSD",1726782230786,0.04503413,2469.6,2469.5,1.645]
["bitfinex","ETHUSD",1726782231081,1.0,2469.8,2469.5,1.645]
["bitfinex","ETHUSD",1726782231548,0.04504522,2469.7,2469.5,1.645]
["bitfinex","ETHUSD",1726782231976,1.0,2469.8,2469.5,1.645]
["bitfinex","ETHUSD",1726782232281,0.04503413,2469.6,2469.5,1.645]
["bitfinex","ETHUSD",1726782232470,1.0,2469.8,2469.5,1.645]
["bitfinex","ETHUSD",1726782233176,0.04504522,2469.7,2469.5,1.645]
["bitfinex","ETHUSD",1726782233381,1.0,2469.8,2469.5,1.645]
["bitfinex","ETHUSD",1726782233551,0.04503413,2469.6,2469.5,1.645]
["bitfinex","ETHUSD",1726782233892,6.53478,2469.7,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782234127,4.84776213,2469.6,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782234411,0.79851213,2469.6,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782234620,0.04503413,2469.6,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782234774,4.09430413,2469.6,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782235821,4.09430413,2469.6,2469.4,1.68109821]
["bitfinex","ETHUSD",1726782235984,0.04503413,2469.6,2469.4,1.68109821]
["bitfinex","ETHUSD",1726782236314,0.04503413,2469.6,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782238692,0.4187968,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782239016,0.04361373,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782239387,0.41882013,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782239586,0.04361373,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782239792,0.46243386,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782240318,0.04361373,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782240623,4.04929,2469.6,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782240825,0.85345073,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782240996,0.04361373,2469.5,2469.4,1.73626821]
["bitfinex","ETHUSD",1726782244725,0.04361373,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782245114,6.40731373,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782245335,10.87565274,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782245551,12.51321801,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782247325,12.094279,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782247523,12.51312479,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782247913,12.51307015,2469.5,2469.4,0.03609821]
["bitfinex","ETHUSD",1726782250118,4.04992,2469.2,2468.8,1.36441412]
["bitfinex","ETHUSD",1726782250564,0.0434446,2469.1,2468.8,1.36441412]
["bitfinex","ETHUSD",1726782251153,4.0935846,2469.1,2468.8,1.36441412]
["bitfinex","ETHUSD",1726782252311,6.4078846,2469.1,2468.8,1.36441412]
["bitfinex","ETHUSD",1726782252511,6.4078846,2469.1,2468.6,0.037239]
["bitfinex","ETHUSD",1726782252512,4.05048,2468.9,2468.6,0.037239]
["bitfinex","ETHUSD",1726782252737,0.04338238,2468.8,2468.7,1.70017]
["bitfinex","ETHUSD",1726782256966,4.09393238,2468.8,2468.7,1.70017]
["bitfinex","ETHUSD",1726782259844,6.49243238,2468.8,2468.6,0.037239]
["bitfinex","ETHUSD",1726782260047,4.05071,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782260474,4.09418353,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782261898,8.14489353,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782265981,4.09418353,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782273684,6.50408353,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782274115,7.55955088,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782274291,12.02902795,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782275685,12.02908136,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782278720,11.61026088,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782278895,12.02901575,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782279237,12.02901591,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782282259,11.61026088,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782282413,12.02922509,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782282612,8.56385774,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782285565,8.56380454,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782286669,10.94210454,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782288775,10.52319353,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782288970,10.94202047,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782289124,12.44128352,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782289835,12.44128529,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782292272,12.02245658,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782292566,12.44143974,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782295581,12.44150058,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782297377,16.49221058,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782298184,12.44150058,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782299429,16.49221058,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782299968,12.44150058,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782301141,12.02245658,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782301371,12.44152882,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782301560,16.49223882,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782301759,12.44152882,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782302074,16.49223882,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782303450,12.44152882,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782303862,16.49223882,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782305388,12.44152882,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782305583,16.49223882,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782307505,16.07316658,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782308184,12.02245658,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782308681,16.07316658,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782308849,8.14489353,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782309903,10.58669353,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782310775,14.63740353,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782310999,10.58669353,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782311280,14.63740353,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782311574,12.45549888,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782311778,8.14489353,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782319151,10.51349353,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782329628,14.56420353,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782336153,10.51349353,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782338623,10.47002,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782339368,8.10142,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782354348,9.316604,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782355934,8.10142,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782356829,8.086386,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782359261,10.345086,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782370537,8.086386,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782371849,8.086386,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782375069,4.035676,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782416837,4.05056,2468.8,2468.6,0.037239]
["bitfinex","ETHUSD",1726782417043,8.10123,2468.8,2468.6,0.037239]
["bitfinex","ETHUSD",1726782420954,4.05071,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782421580,8.10125,2468.8,2468.6,0.037239]
["bitfinex","ETHUSD",1726782424176,8.10124,2468.8,2468.6,0.037239]
["bitfinex","ETHUSD",1726782425520,4.05071,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782434596,4.60071,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782444312,4.49105889,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782466218,4.05058,2468.8,2468.6,1.682239]
["bitfinex","ETHUSD",1726782466517,2.4373,2469.1,2468.6,5.733019]
["bitfinex","ETHUSD",1726782466731,8.09997,2469.2,2468.7,0.9783959]
["bitfinex","ETHUSD",1726782466942,8.09997,2469.2,2468.8,1.645]
["bitfinex","ETHUSD",1726782467179,4.05006,2469.1,2468.8,1.645]
["bitfinex","ETHUSD",1726782467316,4.04998,2469.2,2468.8,1.91106349]
["bitfinex","ETHUSD",1726782467508,8.10001,2469.2,2468.8,1.91106349]
["bitfinex","ETHUSD",1726782467705,0.55,2469.1,2468.8,1.91106349]
["bitfinex","ETHUSD",1726782468140,4.60006,2469.1,2468.8,1.91106349]
["bitfinex","ETHUSD",1726782468446,0.55,2469.1,2468.8,1.91106349]
["bitfinex","ETHUSD",1726782468849,4.04998,2469.2,2468.8,1.91106349]
["bitfinex","ETHUSD",1726782469642,8.09933,2469.4,2468.9,1.645]
["bitfinex","ETHUSD",1726782469857,4.04963,2469.4,2468.9,2.41118335]
["bitfinex","ETHUSD",1726782470353,8.09934,2469.4,2468.9,2.41118335]
["bitfinex","ETHUSD",1726782470661,4.04975,2469.3,2468.9,2.41118335]
["bitfinex","ETHUSD",1726782471126,0.55,2469.3,2468.9,2.41118335]
["bitfinex","ETHUSD",1726782471852,0.55,2469.4,2469.0,1.70017]
["bitfinex","ETHUSD",1726782472062,4.59965,2469.4,2469.1,0.81617034]
["bitfinex","ETHUSD",1726782472232,4.59965,2469.4,2468.9,2.41118335]
["bitfinex","ETHUSD",1726782472418,4.59965,2469.4,2469.0,1.645]
["bitfinex","ETHUSD",1726782472614,4.59965,2469.4,2469.0,3.34517]
["bitfinex","ETHUSD",1726782472941,0.55,2469.4,2469.0,3.34517]
["bitfinex","ETHUSD",1726782473657,4.04954,2469.5,2469.1,1.645]
["bitfinex","ETHUSD",1726782473959,4.04915,2469.7,2469.3,1.645]
["bitfinex","ETHUSD",1726782474633,8.09835,2469.7,2469.3,1.645]
["bitfinex","ETHUSD",1726782474869,4.04915,2469.7,2469.3,1.645]
["bitfinex","ETHUSD",1726782475080,0.55,2469.6,2469.3,1.645]
["bitfinex","ETHUSD",1726782475289,0.55,2469.6,2469.4,0.4084706]
["bitfinex","ETHUSD",1726782475665,4.04915,2469.7,2469.4,0.4084706]
["bitfinex","ETHUSD",1726782486032,4.04915,2469.7,2469.3,1.645]
["bitfinex","ETHUSD",1726782487929,8.09833,2469.7,2469.3,1.645]
["bitfinex","ETHUSD",1726782489003,4.04925,2469.6,2469.3,1.645]
["bitfinex","ETHUSD",1726782489230,4.04942,2469.5,2469.3,1.645]
["bitfinex","ETHUSD",1726782489830,4.04916,2469.7,2469.3,1.645]
["bitfinex","ETHUSD",1726782490034,4.04941,2469.5,2469.3,1.645]
["bitfinex","ETHUSD",1726782493033,4.04941,2469.5,2469.1,1.645]
["bitfinex","ETHUSD",1726782493900,8.09894,2469.5,2469.1,1.645]
["bitfinex","ETHUSD",1726782494178,4.04999,2469.2,2468.7,1.645]
["bitfinex","ETHUSD",1726782494384,4.05008,2469.1,2468.7,1.645]
["bitfinex","ETHUSD",1726782495178,10.36831,2469.3,2468.7,1.645]
["bitfinex","ETHUSD",1726782495555,6.31845,2469.3,2468.7,1.645]
["bitfinex","ETHUSD",1726782495758,4.04994,2469.2,2468.7,1.645]
["bitfinex","ETHUSD",1726782497250,4.04994,2469.2,2468.7,3.34517]
["bitfinex","ETHUSD",1726782504257,4.05025,2469.0,2468.7,1.645]
["bitfinex","ETHUSD",1726782504567,4.05025,2469.0,2468.7,3.34517]
["bitfinex","ETHUSD",1726782504969,4.05025,2469.0,2468.7,1.645]
["bitfinex","ETHUSD",1726782505175,4.05039,2468.9,2468.7,1.645]
["bitfinex","ETHUSD",1726782505449,4.05025,2469.0,2468.7,1.645]
["bitfinex","ETHUSD",1726782506654,4.05048,2468.9,2468.7,1.645]
["bitfinex","ETHUSD",1726782506878,4.05047,2468.9,2468.6,0.037239]
["bitfinex","ETHUSD",1726782507184,4.05055,2468.8,2468.6,0.037239]
["bitfinex","ETHUSD",1726782508274,11.2663889,2469.0,2468.6,0.037239]
["bitfinex","ETHUSD",1726782508477,4.05043,2468.9,2468.6,0.037239]
["bitfinex","ETHUSD",1726782508681,4.05043,2468.9,2468.6,1.737409]
["bitfinex","ETHUSD",1726782512957,4.05043,2468.9,2468.6,0.037239]
["bitfinex","ETHUSD",1726782513268,4.05056,2468.8,2468.6,0.037239]
["bitfinex","ETHUSD",1726782513474,4.05048,2468.9,2468.6,0.037239]
["bitfinex","ETHUSD",1726782514061,4.05058,2468.8,2468.6,0.037239]
["bitfinex","ETHUSD",1726782517105,4.05071,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782518784,8.10142,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782520635,10.57052,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782520797,11.12052,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782546611,4.05071,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782546999,4.05016,2469.1,2468.7,1.645]
["bitfinex","ETHUSD",1726782547195,4.04977,2469.3,2468.9,1.645]
["bitfinex","ETHUSD",1726782547551,4.04948,2469.5,2469.1,1.645]
["bitfinex","ETHUSD",1726782548654,4.04925,2469.6,2469.1,1.645]
["bitfinex","ETHUSD",1726782549216,4.04916,2469.7,2469.1,1.645]
["bitfinex","ETHUSD",1726782550852,4.04924,2469.6,2469.1,1.645]
["bitfinex","ETHUSD",1726782551709,4.04916,2469.7,2469.1,1.645]
["bitfinex","ETHUSD",1726782552823,8.09839,2469.7,2469.1,1.645]
["bitfinex","ETHUSD",1726782553622,4.04925,2469.6,2469.1,1.645]
["bitfinex","ETHUSD",1726782554592,4.04925,2469.6,2469.2,0.334517]
["bitfinex","ETHUSD",1726782556170,4.04925,2469.6,2469.1,1.645]
["bitfinex","ETHUSD",1726782561148,4.04943,2469.5,2469.1,1.645]
["bitfinex","ETHUSD",1726782563362,4.04982,2469.3,2468.8,1.645]
["bitfinex","ETHUSD",1726782566612,4.04991,2469.2,2468.8,1.645]
["bitfinex","ETHUSD",1726782566911,4.04991,2469.2,2468.8,2.7933929]
["bitfinex","ETHUSD",1726782567115,4.05007,2469.1,2468.8,1.645]
["bitfinex","ETHUSD",1726782567301,4.04991,2469.2,2468.8,1.645]
["bitfinex","ETHUSD",1726782567525,4.05023,2469.0,2468.8,1.645]
["bitfinex","ETHUSD",1726782568536,4.05023,2469.0,2468.6,1.682239]
["bitfinex","ETHUSD",1726782572252,4.05023,2469.0,2468.6,1.737409]
["bitfinex","ETHUSD",1726782572419,6.36817,2469.1,2468.6,1.737409]
["bitfinex","ETHUSD",1726782574747,4.05022,2469.0,2468.6,1.737409]
["bitfinex","ETHUSD",1726782574957,4.05022,2469.0,2468.6,0.037239]
["bitfinex","ETHUSD",1726782577933,2.3181,2469.1,2468.6,0.037239]
["bitfinex","ETHUSD",1726782579020,6.36819,2469.1,2468.6,0.037239]
["bitfinex","ETHUSD",1726782580945,6.36819,2469.1,2468.7,1.645]
["bitfinex","ETHUSD",1726782581628,6.36819,2469.1,2468.7,1.807]
["bitfinex","ETHUSD",1726782586534,10.41837,2469.1,2468.7,1.807]
["bitfinex","ETHUSD",1726782586754,6.36819,2469.1,2468.7,1.807]
["bitfinex","ETHUSD",1726782587741,10.41835,2469.1,2468.7,1.807]
["bitfinex","ETHUSD",1726782588154,10.41834,2469.1,2468.7,1.807]
["bitfinex","ETHUSD",1726782588356,6.36819,2469.1,2468.7,1.807]
["bitfinex","ETHUSD",1726782588865,6.36819,2469.1,2468.7,0.162]
["bitfinex","ETHUSD",1726782588866,4.05055,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782589061,6.45275,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782589975,10.5033,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782617166,8.1011,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782632027,8.18720494,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782635934,10.47810494,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782637711,8.18720494,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782639157,4.13665494,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782643555,0.08610494,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782643710,0.08610494,2468.8,2468.7,1.807]
["bitfinex","ETHUSD",1726782645155,4.13665494,2468.8,2468.7,1.807]
["bitfinex","ETHUSD",1726782647041,0.08610494,2468.8,2468.7,1.807]
["bitfinex","ETHUSD",1726782653587,0.08610494,2468.8,2468.7,2.1614409]
["bitfinex","ETHUSD",1726782653889,4.05013,2469.1,2468.7,2.1614409]
["bitfinex","ETHUSD",1726782654384,0.086183,2469.0,2468.7,2.1614409]
["bitfinex","ETHUSD",1726782657761,4.136483,2469.0,2468.7,2.1614409]
["bitfinex","ETHUSD",1726782657953,0.086183,2469.0,2468.7,2.1614409]
["bitfinex","ETHUSD",1726782658154,0.086183,2469.0,2468.8,0.38988499]
["bitfinex","ETHUSD",1726782658453,0.086183,2469.0,2468.8,2.09005499]
["bitfinex","ETHUSD",1726782659078,0.086183,2469.0,2468.9,1.645]
["bitfinex","ETHUSD",1726782661511,8.09968,2469.3,2468.9,1.645]
["bitfinex","ETHUSD",1726782661689,0.08627006,2469.0,2468.9,1.645]
["bitfinex","ETHUSD",1726782661900,8.09968,2469.3,2468.9,2.47521859]
["bitfinex","ETHUSD",1726782662427,0.0862916,2469.2,2468.9,2.47521859]
["bitfinex","ETHUSD",1726782662595,4.04983,2469.3,2468.9,2.47521859]
["bitfinex","ETHUSD",1726782662801,0.08629529,2469.2,2468.9,2.47521859]
["bitfinex","ETHUSD",1726782663049,8.0997,2469.3,2468.9,2.47521859]
["bitfinex","ETHUSD",1726782663190,0.08629687,2469.1,2469.0,0.45652736]
["bitfinex","ETHUSD",1726782663538,8.0997,2469.3,2469.0,0.45652736]
["bitfinex","ETHUSD",1726782663539,8.09966,2469.3,2469.0,0.45652736]
["bitfinex","ETHUSD",1726782664128,0.08630588,2469.2,2469.0,0.45652736]
["bitfinex","ETHUSD",1726782664424,8.09966,2469.3,2469.0,0.45652736]
["bitfinex","ETHUSD",1726782664627,4.13619588,2469.2,2469.0,0.45652736]
["bitfinex","ETHUSD",1726782664799,4.13619588,2469.2,2469.1,0.29317459]
["bitfinex","ETHUSD",1726782671358,4.13619588,2469.2,2468.9,1.645]
["bitfinex","ETHUSD",1726782680226,4.05022,2469.0,2468.9,1.645]
["bitfinex","ETHUSD",1726782680430,0.08055022,2469.0,2468.8,1.70017]
["bitfinex","ETHUSD",1726782681845,0.08055022,2469.0,2468.7,2.1614409]
["bitfinex","ETHUSD",1726782682051,0.08055022,2469.0,2468.8,0.62494899]
["bitfinex","ETHUSD",1726782693353,4.13078022,2469.0,2468.8,0.62494899]
["bitfinex","ETHUSD",1726782694445,4.13078022,2469.0,2468.7,2.1614409]
["bitfinex","ETHUSD",1726782706008,0.08055022,2469.0,2468.7,2.1614409]
["bitfinex","ETHUSD",1726782708606,0.08055022,2469.0,2468.7,0.162]
["bitfinex","ETHUSD",1726782709485,4.05006,2469.1,2468.7,0.162]
["bitfinex","ETHUSD",1726782710022,0.07012964,2469.0,2468.7,0.162]
["bitfinex","ETHUSD",1726782710799,2.34832964,2469.0,2468.7,0.162]
["bitfinex","ETHUSD",1726782715834,6.39856964,2469.0,2468.7,0.162]
["bitfinex","ETHUSD",1726782716055,2.4041,2468.9,2468.7,0.162]
["bitfinex","ETHUSD",1726782716346,0.06542414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782716502,2.33002414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782723215,7.01862355,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782723419,11.06917355,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782723609,11.61917355,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782723939,15.66972355,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782724235,11.61917355,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782743574,9.35457355,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782743941,11.84907355,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782759784,15.89962355,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782764562,11.84907355,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782765204,15.89962355,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782767317,11.84907355,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782767607,15.89962355,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782770368,15.26157414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782787623,11.21102414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782788257,15.26157414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782789125,11.21102414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782789351,15.26157414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782789534,11.21102414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782789941,15.26157414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782791630,11.21102414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782792127,15.26157414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782792470,11.21102414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782793158,15.26157414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782796376,8.71652414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782796539,12.76707414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782798687,8.71652414,2468.8,2468.7,0.162]
["bitfinex","ETHUSD",1726782803281,8.71652414,2468.8,2468.7,0.1595]
["bitfinex","ETHUSD",1726782819587,8.71652414,2468.8,2468.7,0.1595]
["bitfinex","ETHUSD",1726782825700,10.98162414,2468.8,2468.7,0.1595]
["bitfinex","ETHUSD",1726782825905,12.48482855,2468.8,2468.7,0.1595]
["bitfinex","ETHUSD",1726782830515,10.21972855,2468.8,2468.7,0.1595]
["bitfinex","ETHUSD",1726782830690,8.71652414,2468.8,2468.7,0.1595]
["bitfinex","ETHUSD",1726782848316,11.03932414,2468.8,2468.7,0.1595]
["bitfinex","ETHUSD",1726782872470,15.08987414,2468.8,2468.7,0.1595]
["bitfinex","ETHUSD",1726782873351,11.03932414,2468.8,2468.7,0.1595]
["bitfinex","ETHUSD",1726782874157,15.08987414,2468.8,2468.7,0.1595]
["bitfinex","ETHUSD",1726782874461,16.59886155,2468.8,2468.7,0.1595]
["bitfinex","ETHUSD",1726782881491,16.69986155,2468.8,2468.7,0.1595]
["bitfinex","ETHUSD",1726782883301,16.69986155,2468.8,2468.7,0.1595]
["bitfinex","ETHUSD",1726782896423,16.63443741,2468.8,2468.7,0.1595]
["bitfinex","ETHUSD",1726782896596,16.68742822,2468.8,2468.7,0.1595]
["bitfinex","ETHUSD",1726782909134,16.68742822,2468.8,2468.7,0.1095]
["bitfinex","ETHUSD",1726782929486,19.68742822,2468.8,2468.7,0.1095]
["bitfinex","ETHUSD",1726782941631,19.68742822,2468.8,2468.7,0.0595]
["bitfinex","ETHUSD",1726782964668,17.26362822,2468.8,2468.7,0.0595]
["bitfinex","ETHUSD",1726782967164,12.70213,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782967382,15.98018161,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782976229,12.75333579,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726782997546,15.10633579,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726783036047,18.10633579,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726783053339,22.15704579,2468.7,2468.6,0.037239]
["bitfinex","ETHUSD",1726783056457,22.15704579,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783056659,24.37275037,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783061052,26.49367241,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783061469,24.37275037,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783061676,21.37275037,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783062883,24.37275037,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783063458,26.07292037,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783063666,28.19214329,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783063886,26.07292037,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783064048,28.19196728,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783064251,26.49179728,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783065301,26.4914569,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783067162,26.49110585,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783070018,26.49138806,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783071304,24.37275037,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783071500,26.49138806,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783074524,30.54209806,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783074928,30.54177628,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783079685,30.12363037,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783079891,32.24094006,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783080336,30.54077006,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783082115,28.42346037,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783086530,30.12363037,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783087961,28.42346037,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783088145,30.12363037,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783092147,30.96636312,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783092322,30.12363037,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783092772,34.76213653,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783092939,31.79541665,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783093463,33.06022802,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783093621,34.76039802,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783094565,33.51173202,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783094939,34.75899303,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783095563,34.75876818,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783095769,35.18241316,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783096466,38.20414367,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783098267,35.23939563,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783099769,33.53922563,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783099975,35.23939563,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783100350,35.34344822,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783101283,35.23939563,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783101872,33.53922563,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783102052,35.23939563,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783104036,33.53922563,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783104231,35.23939563,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783105883,33.53922563,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783106181,35.23939563,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783106387,33.53922563,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783106678,35.23939563,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783114300,39.44315702,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783116115,39.44255494,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783120811,36.4846706,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783120990,39.44517747,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783121558,36.4846706,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783122421,39.4454199,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783122799,36.4846706,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783123020,34.7845006,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783123199,36.4846706,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783127383,34.7845006,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783127622,36.4846706,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783127783,37.46692318,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783128397,36.4846706,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783129851,37.4669516,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783131646,40.96802696,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783132250,40.9696326,2468.7,2468.6,0.03633002]
["bitfinex","ETHUSD",1726783133640,23.8093,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783133965,25.5546773,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783134148,28.09685298,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783134347,25.5546773,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783134537,26.39668298,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783134740,30.53394651,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783134932,28.69000083,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783135144,32.06123867,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783135358,35.0271103,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783135530,35.02755049,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783135934,30.81260472,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783136130,35.02685495,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783136365,33.77891654,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783136533,38.04791654,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783136992,38.15080101,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783137174,38.04791654,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783140859,38.04534661,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783141786,35.08160472,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783141989,38.04490381,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783143430,35.08160472,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783143615,38.04490381,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783144101,36.34473381,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783144328,38.04490381,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783144852,38.62782784,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783145050,35.66452875,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783145257,38.62577921,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783147118,35.66452875,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783149621,36.08808631,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783151144,39.04810643,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783153582,40.29361387,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783154882,40.29281648,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783155189,40.29275296,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783158691,44.34461296,2468.0,2467.9,0.037239]
["bitfinex","ETHUSD",1726783158864,19.76268,2467.2,2467.1,1.682239]
["bitfinex","ETHUSD",1726783159194,21.46285,2467.2,2467.1,1.682239]
["bitfinex","ETHUSD",1726783159612,21.50733862,2467.2,2467.1,1.682239]
["bitfinex","ETHUSD",1726783162222,17.95733862,2467.2,2467.1,1.682239]
["bitfinex","ETHUSD",1726783162518,20.95733862,2467.2,2467.1,1.682239]
["bitfinex","ETHUSD",1726783163420,21.50733862,2467.2,2467.1,1.682239]
["bitfinex","ETHUSD",1726783164017,19.80716862,2467.2,2467.1,1.682239]
["bitfinex","ETHUSD",1726783164205,21.50733862,2467.2,2467.1,1.682239]
["bitfinex","ETHUSD",1726783165328,23.94443215,2467.2,2467.1,1.682239]
["bitfinex","ETHUSD",1726783166930,27.99760215,2467.2,2467.1,1.682239]
["bitfinex","ETHUSD",1726783168155,27.99760215,2467.2,2467.1,0.037239]
["bitfinex","ETHUSD",1726783174494,30.11117869,2467.2,2467.1,0.037239]
["bitfinex","ETHUSD",1726783176681,27.99760215,2467.2,2467.1,0.037239]
["bitfinex","ETHUSD",1726783182779,30.53668634,2467.2,2467.1,0.037239]
["bitfinex","ETHUSD",1726783184077,30.53717746,2467.2,2467.1,0.037239]
["bitfinex","ETHUSD",1726783190913,28.83700746,2467.2,2467.1,0.037239]
["bitfinex","ETHUSD",1726783191093,30.53717746,2467.2,2467.1,0.037239]
["bitfinex","ETHUSD",1726783193777,30.53628466,2467.2,2467.1,0.037239]
["bitfinex","ETHUSD",1726783195030,27.99760215,2467.2,2467.1,0.037239]
["bitfinex","ETHUSD",1726783195226,2.3995,2467.1,2466.4,0.037239]
["bitfinex","ETHUSD",1726783195387,19.76728,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783195587,23.58295737,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783195788,21.51015649,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783198294,21.51015649,2466.5,2466.4,1.373839]
["bitfinex","ETHUSD",1726783198993,19.80998649,2466.5,2466.4,1.373839]
["bitfinex","ETHUSD",1726783199195,21.51015649,2466.5,2466.4,1.373839]
["bitfinex","ETHUSD",1726783199435,22.17255288,2466.5,2466.4,1.373839]
["bitfinex","ETHUSD",1726783199905,23.87272288,2466.5,2466.4,1.373839]
["bitfinex","ETHUSD",1726783200439,19.81840288,2466.5,2466.4,1.373839]
["bitfinex","ETHUSD",1726783200641,21.93391025,2466.5,2466.4,1.373839]
["bitfinex","ETHUSD",1726783200847,22.17255288,2466.5,2466.4,1.373839]
["bitfinex","ETHUSD",1726783201050,23.87272288,2466.5,2466.4,1.373839]
["bitfinex","ETHUSD",1726783201257,18.11823288,2466.5,2466.4,1.373839]
["bitfinex","ETHUSD",1726783201539,23.87272288,2466.5,2466.4,1.373839]
["bitfinex","ETHUSD",1726783201744,22.17255288,2466.5,2466.4,1.373839]
["bitfinex","ETHUSD",1726783202544,23.87272288,2466.5,2466.4,1.373839]
["bitfinex","ETHUSD",1726783203519,22.17255288,2466.5,2466.4,1.373839]
["bitfinex","ETHUSD",1726783203919,23.87272288,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783206043,25.98917444,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783206347,30.39124288,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783206745,29.11260477,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783206952,33.35251665,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783207443,33.35024096,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783208020,30.81277477,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783208845,33.34914792,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783210210,31.64897792,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783210525,33.34914792,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783211113,33.34736563,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783212250,31.64719563,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783212419,33.34736563,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783213158,30.81277477,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783213314,33.34536777,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783213652,31.23626569,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783213822,35.50726569,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783214020,34.66224288,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783214235,37.16189752,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783214548,34.66224288,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783215051,32.96207288,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783215207,34.66224288,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783215412,35.49361183,2466.5,2466.4,0.037239]
["bitfinex","ETHUSD",1726783215659,34.66224288,2466.5,2465.6,0.037239]
["bitfinex","ETHUSD",1726783215966,34.66224288,2466.5,2465.6,1.373839]
["bitfinex","ETHUSD",1726783215967,17.41709,2465.7,2465.6,1.373839]
["bitfinex","ETHUSD",1726783216323,12.7189,2465.3,2465.2,1.3366]
["bitfinex","ETHUSD",1726783216876,15.7189,2465.3,2465.2,1.3366]
["bitfinex","ETHUSD",1726783217435,15.75815172,2465.3,2465.2,1.3366]
["bitfinex","ETHUSD",1726783219624,8.11358,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783219821,8.70268425,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783220255,8.70268425,2465.0,2464.9,1.373839]
["bitfinex","ETHUSD",1726783220960,17.45964425,2465.0,2464.9,1.373839]
["bitfinex","ETHUSD",1726783221172,15.75947425,2465.0,2464.9,1.373839]
["bitfinex","ETHUSD",1726783221817,15.75947425,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783222432,19.20560868,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783222918,17.50543868,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783223166,19.20560868,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783224385,17.50543868,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783224539,19.20560868,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783225064,21.46850868,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783225271,19.76833868,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783226483,17.50543868,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783227451,19.81553868,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783228154,17.50543868,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783229194,15.75947425,2465.0,2464.9,1.373839]
["bitfinex","ETHUSD",1726783229492,15.75947425,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783229493,17.45964425,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783229644,15.75947425,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783231907,17.57891167,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783233199,11.70268425,2465.0,2464.9,1.373839]
["bitfinex","ETHUSD",1726783233558,11.15268425,2465.0,2464.9,1.373839]
["bitfinex","ETHUSD",1726783234867,11.70268425,2465.0,2464.9,1.373839]
["bitfinex","ETHUSD",1726783235276,7.09589425,2465.0,2464.9,1.373839]
["bitfinex","ETHUSD",1726783235485,4.09589425,2465.0,2464.9,1.373839]
["bitfinex","ETHUSD",1726783236182,0.03910425,2465.0,2464.9,1.373839]
["bitfinex","ETHUSD",1726783239804,0.03910425,2465.0,2464.9,1.6812399]
["bitfinex","ETHUSD",1726783240397,0.01066707,2465.2,2465.0,1.3366]
["bitfinex","ETHUSD",1726783240897,4.05663,2465.1,2465.0,1.3366]
["bitfinex","ETHUSD",1726783241079,0.01066707,2465.2,2465.0,1.3366]
["bitfinex","ETHUSD",1726783241802,0.01066707,2465.2,2465.1,1.70017]
["bitfinex","ETHUSD",1726783242018,0.01066707,2465.2,2465.1,3.5141879]
["bitfinex","ETHUSD",1726783242375,0.01066707,2465.2,2465.1,3.59530816]
["bitfinex","ETHUSD",1726783242879,0.01066707,2465.2,2465.1,7.5708179]
["bitfinex","ETHUSD",1726783243579,0.01066707,2465.2,2465.1,11.6274479]
["bitfinex","ETHUSD",1726783244324,4.05541,2465.9,2465.3,1.70017]
["bitfinex","ETHUSD",1726783244479,4.0554,2465.9,2465.4,0.575657]
["bitfinex","ETHUSD",1726783245288,4.0554,2465.9,2465.5,1.3259]
["bitfinex","ETHUSD",1726783245782,8.11081,2465.9,2465.5,1.3259]
["bitfinex","ETHUSD",1726783246220,4.0555,2465.8,2465.5,1.3259]
["bitfinex","ETHUSD",1726783248416,4.05573,2465.7,2465.5,1.3259]
["bitfinex","ETHUSD",1726783248986,8.11194,2465.5,2465.4,0.575657]
["bitfinex","ETHUSD",1726783249231,8.11194,2465.5,2465.2,1.3259]
["bitfinex","ETHUSD",1726783249232,8.1126,2465.3,2465.2,1.3259]
["bitfinex","ETHUSD",1726783251694,4.05556,2465.8,2464.9,0.037239]
["bitfinex","ETHUSD",1726783251695,4.05679,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783252307,8.11358,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783253788,12.72037,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783254178,15.72037,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783254621,15.75834193,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783255620,17.56024612,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783255783,15.75834193,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783258305,22.15073193,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783259633,22.57252859,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783260525,18.51573859,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783261233,18.09394193,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783261435,20.30898912,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783261770,15.75834193,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783262949,12.75834193,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783263274,8.70155193,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783263570,8.15155193,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783263857,8.15155193,2465.0,2464.9,1.363139]
["bitfinex","ETHUSD",1726783264674,11.15155193,2465.0,2464.9,1.363139]
["bitfinex","ETHUSD",1726783266764,4.09476193,2465.0,2464.9,1.363139]
["bitfinex","ETHUSD",1726783266934,0.03797193,2465.0,2464.9,1.363139]
["bitfinex","ETHUSD",1726783267152,4.05664,2465.1,2464.9,1.363139]
["bitfinex","ETHUSD",1726783267586,8.11312,2465.2,2464.9,1.363139]
["bitfinex","ETHUSD",1726783267784,4.05651,2465.2,2464.9,1.363139]
["bitfinex","ETHUSD",1726783267955,4.05631,2465.3,2464.9,1.363139]
["bitfinex","ETHUSD",1726783268310,4.05622,2465.4,2464.9,1.363139]
["bitfinex","ETHUSD",1726783268645,4.0563,2465.3,2465.1,1.3259]
["bitfinex","ETHUSD",1726783269383,4.05622,2465.4,2465.1,1.3259]
["bitfinex","ETHUSD",1726783269686,2.4111,2465.4,2464.9,1.363139]
["bitfinex","ETHUSD",1726783269868,4.05679,2465.0,2464.9,1.363139]
["bitfinex","ETHUSD",1726783270264,8.11358,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783270442,15.17037,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783270647,19.668207,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783272790,31.48528419,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783272971,31.90678796,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783273177,31.90678796,2465.0,2464.1,0.037239]
["bitfinex","ETHUSD",1726783273178,8.11622,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783273346,18.11203,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783275647,19.923233,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783279201,23.981343,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783283691,24.049543,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783283852,24.4703251,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783290011,28.17382229,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783290505,32.23193229,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783291158,28.5284351,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783291459,32.23193229,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783296283,28.5284351,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783298934,32.23193229,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783299238,32.23193229,2464.2,2462.9,1.4004]
["bitfinex","ETHUSD",1726783299239,22.08014,2463.5,2462.9,1.4004]
["bitfinex","ETHUSD",1726783299732,25.78363719,2463.5,2462.9,1.4004]
["bitfinex","ETHUSD",1726783300092,25.78363719,2463.5,2462.7,1.4004]
["bitfinex","ETHUSD",1726783300296,26.20453713,2463.5,2462.7,1.4004]
["bitfinex","ETHUSD",1726783300736,25.78363719,2463.5,2462.7,1.4004]
["bitfinex","ETHUSD",1726783301043,26.20454694,2463.5,2462.7,1.4004]
["bitfinex","ETHUSD",1726783301194,27.72158394,2463.5,2462.7,1.4004]
["bitfinex","ETHUSD",1726783303995,31.78084394,2463.5,2462.7,1.4004]
["bitfinex","ETHUSD",1726783306830,8.12082,2462.8,2462.7,1.4004]
["bitfinex","ETHUSD",1726783307025,8.67082,2462.8,2462.7,1.4004]
["bitfinex","ETHUSD",1726783307509,4.0596,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1726783307835,4.05936,2463.5,2463.1,1.4004]
["bitfinex","ETHUSD",1726783308145,4.05945,2463.4,2463.1,1.4004]
["bitfinex","ETHUSD",1726783308809,4.05912,2463.6,2463.1,1.4004]
["bitfinex","ETHUSD",1726783309009,4.05926,2463.5,2463.3,1.4004]
["bitfinex","ETHUSD",1726783309535,8.11811,2463.7,2463.3,1.4004]
["bitfinex","ETHUSD",1726783309704,4.0591,2463.6,2463.3,1.4004]
["bitfinex","ETHUSD",1726783309901,4.05903,2463.7,2463.3,1.4004]
["bitfinex","ETHUSD",1726783320622,8.11805,2463.7,2463.3,1.4004]
["bitfinex","ETHUSD",1726783320824,4.05902,2463.7,2463.4,2.0010094]
["bitfinex","ETHUSD",1726783321036,8.11805,2463.7,2463.4,2.0010094]
["bitfinex","ETHUSD",1726783321259,4.05902,2463.7,2463.4,2.0010094]
["bitfinex","ETHUSD",1726783322069,4.05902,2463.7,2463.5,1.4004]
["bitfinex","ETHUSD",1726783322266,4.0587,2463.9,2463.5,1.4004]
["bitfinex","ETHUSD",1726783322470,4.0588,2463.8,2463.5,1.4004]
["bitfinex","ETHUSD",1726783323943,4.05849,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1726783324136,4.05849,2464.0,2463.7,1.4004]
["bitfinex","ETHUSD",1726783325444,4.05863,2463.9,2463.7,1.4004]
["bitfinex","ETHUSD",1726783328656,4.05855,2464.0,2463.7,1.4004]
["bitfinex","ETHUSD",1726783330836,4.05838,2464.1,2463.7,1.4004]
["bitfinex","ETHUSD",1726783331454,4.05838,2464.1,2463.9,1.4004]
["bitfinex","ETHUSD",1726783331973,8.11675,2464.1,2463.9,1.4004]
["bitfinex","ETHUSD",1726783332217,4.05844,2464.0,2463.9,1.4004]
["bitfinex","ETHUSD",1726783332677,4.05844,2464.0,2463.5,1.4004]
["bitfinex","ETHUSD",1726783332885,4.05844,2464.0,2463.5,5.45957]
["bitfinex","ETHUSD",1726783333085,4.05844,2464.0,2463.6,1.01195094]
["bitfinex","ETHUSD",1726783333458,4.05844,2464.0,2463.7,1.4004]
["bitfinex","ETHUSD",1726783337706,4.05781,2464.4,2463.8,1.4004]
["bitfinex","ETHUSD",1726783337707,7.05806,2464.3,2463.8,1.4004]
["bitfinex","ETHUSD",1726783338351,4.05811,2464.2,2463.8,1.4004]
["bitfinex","ETHUSD",1726783338553,4.05811,2464.2,2464.0,1.4004]
["bitfinex","ETHUSD",1726783339463,4.0579,2464.4,2464.0,1.4004]
["bitfinex","ETHUSD",1726783339464,4.05787,2464.4,2464.0,1.4004]
["bitfinex","ETHUSD",1726783339994,4.05796,2464.3,2464.0,1.4004]
["bitfinex","ETHUSD",1726783341114,8.11577,2464.4,2464.0,1.4004]
["bitfinex","ETHUSD",1726783341413,8.11577,2464.4,2464.0,2.0009043]
["bitfinex","ETHUSD",1726783341766,4.05787,2464.4,2464.0,1.4004]
["bitfinex","ETHUSD",1726783341972,4.05802,2464.3,2464.0,1.4004]
["bitfinex","ETHUSD",1726783342718,4.05787,2464.4,2463.7,4.05878]
["bitfinex","ETHUSD",1726783342719,4.05868,2463.9,2463.7,1.4004]
["bitfinex","ETHUSD",1726783342910,8.11739,2463.9,2463.5,1.4004]
["bitfinex","ETHUSD",1726783343077,4.05868,2463.9,2463.5,1.4004]
["bitfinex","ETHUSD",1726783345012,8.11741,2463.9,2463.5,1.4004]
["bitfinex","ETHUSD",1726783345172,8.11738,2463.9,2463.5,1.4004]
["bitfinex","ETHUSD",1726783345376,4.05868,2463.9,2463.5,1.4004]
["bitfinex","ETHUSD",1726783345597,4.05868,2463.9,2463.5,2.352326]
["bitfinex","ETHUSD",1726783352470,7.46,2464.4,2463.6,5.10389719]
["bitfinex","ETHUSD",1726783352772,7.46,2465.0,2464.6,1.4004]
["bitfinex","ETHUSD",1726783353045,7.46,2465.0,2464.4,4.05762]
["bitfinex","ETHUSD",1726783353046,13.79152,2465.5,2464.8,5.4574]
["bitfinex","ETHUSD",1726783353258,4.05608,2465.5,2464.8,5.4574]
["bitfinex","ETHUSD",1726783353446,4.05608,2465.5,2464.9,4.05694]
["bitfinex","ETHUSD",1726783353647,4.05608,2465.5,2464.8,5.4574]
["bitfinex","ETHUSD",1726783353835,4.05613,2465.4,2464.8,5.4574]
["bitfinex","ETHUSD",1726783354151,4.05613,2465.4,2464.9,0.91608972]
["bitfinex","ETHUSD",1726783355076,4.05631,2465.3,2464.8,1.4004]
["bitfinex","ETHUSD",1726783355222,4.0579,2464.4,2464.2,1.4004]
["bitfinex","ETHUSD",1726783355427,4.0579,2464.4,2463.5,0.951926]
["bitfinex","ETHUSD",1726783355428,4.0579,2464.4,2463.9,1.4004]
["bitfinex","ETHUSD",1726783355730,4.05759,2464.6,2463.9,5.4589]
["bitfinex","ETHUSD",1726783355927,4.05767,2464.5,2463.9,10.46919]
["bitfinex","ETHUSD",1726783356127,4.05759,2464.6,2463.9,10.46915]
["bitfinex","ETHUSD",1726783356353,4.05721,2464.8,2464.1,4.05825]
["bitfinex","ETHUSD",1726783356557,4.05561707,2464.8,2464.2,1.4004]
["bitfinex","ETHUSD",1726783356764,4.05561707,2464.8,2464.3,0.545857]
["bitfinex","ETHUSD",1726783356959,8.11286707,2464.8,2464.3,0.545857]
["bitfinex","ETHUSD",1726783357523,4.05729,2464.7,2464.3,0.545857]
["bitfinex","ETHUSD",1726783357773,4.05689,2465.0,2464.4,1.4004]
["bitfinex","ETHUSD",1726783358266,4.05673,2465.1,2464.5,4.0575]
["bitfinex","ETHUSD",1726783358564,4.05673,2465.1,2464.6,0.54579]
["bitfinex","ETHUSD",1726783359076,8.11348,2465.1,2464.6,0.54579]
["bitfinex","ETHUSD",1726783359727,4.05673,2465.1,2464.6,0.54579]
["bitfinex","ETHUSD",1726783360677,4.05673,2465.1,2464.7,1.4004]
["bitfinex","ETHUSD",1726783361550,4.05639,2465.3,2464.7,5.45764]
["bitfinex","ETHUSD",1726783361751,4.05656,2465.2,2464.8,0.600343]
["bitfinex","ETHUSD",1726783362289,4.05667,2465.1,2464.8,0.600343]
["bitfinex","ETHUSD",1726783362598,4.05667,2465.1,2464.7,1.4004]
["bitfinex","ETHUSD",1726783364394,8.1134,2465.1,2464.7,1.4004]
["bitfinex","ETHUSD",1726783364602,4.05667,2465.1,2464.7,1.4004]
["bitfinex","ETHUSD",1726783365464,4.05679,2465.0,2464.7,1.4004]
["bitfinex","ETHUSD",1726783370679,4.05667,2465.1,2464.7,1.4004]
["bitfinex","ETHUSD",1726783370876,8.11342,2465.1,2464.7,2.000769]
["bitfinex","ETHUSD",1726783371075,4.05667,2465.1,2464.7,2.000769]
["bitfinex","ETHUSD",1726783372261,8.1134,2465.1,2464.7,2.000769]
["bitfinex","ETHUSD",1726783375015,4.05667,2465.1,2464.7,2.000769]
["bitfinex","ETHUSD",1726783375633,8.11339,2465.1,2464.7,2.000769]
["bitfinex","ETHUSD",1726783375819,8.11338,2465.1,2464.8,0.6058209]
["bitfinex","ETHUSD",1726783376140,8.1134,2465.1,2464.8,0.6058209]
["bitfinex","ETHUSD",1726783376307,8.1134,2465.1,2464.7,2.000769]
["bitfinex","ETHUSD",1726783376308,4.05667,2465.1,2464.7,2.000769]
["bitfinex","ETHUSD",1726783376809,8.11338,2465.1,2464.7,2.000769]
["bitfinex","ETHUSD",1726783377339,4.05667,2465.1,2464.7,2.000769]
["bitfinex","ETHUSD",1726783377511,4.05697,2464.9,2464.7,1.4004]
["bitfinex","ETHUSD",1726783377700,4.05681,2465.0,2464.7,1.4004]
["bitfinex","ETHUSD",1726783377899,4.05681,2465.0,2464.7,1.9462]
["bitfinex","ETHUSD",1726783392252,4.057,2464.9,2464.7,1.4004]
["bitfinex","ETHUSD",1726783408088,4.05648,2465.2,2464.7,1.4004]
["bitfinex","ETHUSD",1726783408290,2.3191,2465.4,2464.7,1.4004]
["bitfinex","ETHUSD",1726783408291,4.05671,2465.1,2464.7,1.4004]
["bitfinex","ETHUSD",1726783415625,4.05671,2465.1,2464.7,5.45766]
["bitfinex","ETHUSD",1726783415799,8.11285,2465.3,2464.8,0.545766]
["bitfinex","ETHUSD",1726783416201,4.0565,2465.2,2464.8,0.545766]
["bitfinex","ETHUSD",1726783417490,4.0564,2465.3,2464.9,1.4004]
["bitfinex","ETHUSD",1726783417700,4.05665,2465.1,2464.9,1.4004]
["bitfinex","ETHUSD",1726783421845,10.40116,2465.3,2464.9,1.4004]
["bitfinex","ETHUSD",1726783422004,4.05653,2465.2,2464.9,1.4004]
["bitfinex","ETHUSD",1726783431843,4.05653,2465.2,2464.9,1.94616]
["bitfinex","ETHUSD",1726783441110,4.05653,2465.2,2464.9,1.4004]
["bitfinex","ETHUSD",1726783443326,4.05626,2465.4,2464.9,1.4004]
["bitfinex","ETHUSD",1726783443690,4.05638,2465.3,2464.9,1.4004]
["bitfinex","ETHUSD",1726783445984,4.05638,2465.3,2465.0,0.0811257]
["bitfinex","ETHUSD",1726783448134,4.05638,2465.3,2464.9,1.4004]
["bitfinex","ETHUSD",1726783448491,4.05638,2465.3,2465.0,0.08112557]
["bitfinex","ETHUSD",1726783450345,4.05638,2465.3,2464.9,2.52277979]
["bitfinex","ETHUSD",1726783451826,4.05613,2465.4,2464.9,2.52277979]
["bitfinex","ETHUSD",1726783452030,4.05613,2465.4,2464.9,6.57971979]
["bitfinex","ETHUSD",1726783452337,8.11234,2465.4,2464.9,6.57971979]
["bitfinex","ETHUSD",1726783452544,4.0563,2465.3,2465.0,0.65797198]
["bitfinex","ETHUSD",1726783452780,4.0563,2465.3,2464.9,1.4004]
["bitfinex","ETHUSD",1726783453507,4.05614,2465.4,2464.9,5.45734]
["bitfinex","ETHUSD",1726783453702,4.05614,2465.4,2464.9,5.45725]
["bitfinex","ETHUSD",1726783453902,4.05614,2465.4,2464.9,9.51412]
["bitfinex","ETHUSD",1726783454141,4.05614,2465.4,2464.9,5.45725]
["bitfinex","ETHUSD",1726783454343,8.11209,2465.5,2465.0,0.545725]
["bitfinex","ETHUSD",1726783455257,4.056,2465.5,2465.0,0.545725]
["bitfinex","ETHUSD",1726783456218,8.11207,2465.5,2465.0,0.545725]
["bitfinex","ETHUSD",1726783459117,4.056,2465.5,2465.0,0.545725]
["bitfinex","ETHUSD",1726783460562,8.11205,2465.5,2465.0,0.545725]
["bitfinex","ETHUSD",1726783460922,4.056,2465.5,2465.0,0.545725]
["bitfinex","ETHUSD",1726783461119,4.056,2465.5,2465.1,0.579501]
["bitfinex","ETHUSD",1726783461556,4.056,2465.5,2465.2,1.4004]
["bitfinex","ETHUSD",1726783467887,0.037239,2465.6,2465.2,1.4004]
["bitfinex","ETHUSD",1726783468180,0.037239,2465.6,2465.3,0.08111367]
["bitfinex","ETHUSD",1726783468383,0.037239,2465.6,2465.4,1.4004]
["bitfinex","ETHUSD",1726783468684,0.037239,2465.6,2465.4,1.95419537]
["bitfinex","ETHUSD",1726783470560,0.037239,2465.6,2465.4,6.01031537]
["bitfinex","ETHUSD",1726783489682,0.037239,2465.6,2465.4,6.01024537]
["bitfinex","ETHUSD",1726783492126,0.037239,2465.6,2465.4,7.71926328]
["bitfinex","ETHUSD",1726783493284,0.037239,2465.6,2465.5,13.56831]
["bitfinex","ETHUSD",1726783493490,0.037239,2465.6,2465.5,20.15142233]
["bitfinex","ETHUSD",1726783493726,0.037239,2465.6,2465.5,24.75739233]
["bitfinex","ETHUSD",1726783494040,0.037239,2467.1,2466.3,9.5097]
["bitfinex","ETHUSD",1726783494257,0.037239,2467.1,2466.3,11.21871791]
["bitfinex","ETHUSD",1726783494394,0.037239,2467.1,2467.0,1.4004]
["bitfinex","ETHUSD",1726783494597,0.037239,2467.1,2466.3,4.03899339]
["bitfinex","ETHUSD",1726783494598,0.037239,2467.1,2466.7,1.4004]
["bitfinex","ETHUSD",1726783494912,0.037239,2467.1,2466.9,1.70901791]
["bitfinex","ETHUSD",1726783495431,0.037239,2467.1,2467.0,0.08105337]
["bitfinex","ETHUSD",1726783495632,0.037239,2467.1,2467.0,0.58437513]
["bitfinex","ETHUSD",1726783496497,0.037239,2467.1,2467.0,0.66542499]
["bitfinex","ETHUSD",1726783496731,0.037239,2467.1,2467.0,0.58437513]
["bitfinex","ETHUSD",1726783497149,0.037239,2467.1,2466.4,11.39438]
["bitfinex","ETHUSD",1726783497150,0.037239,2467.1,2466.7,1.70901791]
["bitfinex","ETHUSD",1726783497434,0.037239,2467.1,2466.8,0.08106192]
["bitfinex","ETHUSD",1726783497739,0.037239,2467.1,2466.9,1.70901791]
["bitfinex","ETHUSD",1726783497905,0.037239,2467.1,2466.4,7.34]
["bitfinex","ETHUSD",1726783498107,0.037239,2467.1,2467.0,1.70901791]
["bitfinex","ETHUSD",1726783499537,0.037239,2467.1,2466.7,1.4004]
["bitfinex","ETHUSD",1726783499739,4.05378,2466.9,2466.3,3.18037548]
["bitfinex","ETHUSD",1726783500044,4.05376,2466.9,2466.6,1.70901791]
["bitfinex","ETHUSD",1726783500400,4.05376,2466.9,2466.8,1.70901791]
["bitfinex","ETHUSD",1726783500900,4.05376,2466.9,2466.6,1.70901791]
["bitfinex","ETHUSD",1726783502342,4.090659,2467.1,2466.8,3.10941791]
["bitfinex","ETHUSD",1726783502343,0.037239,2467.1,2466.8,3.10941791]
["bitfinex","ETHUSD",1726783502523,0.037239,2467.1,2467.0,1.70901791]
["bitfinex","ETHUSD",1726783502915,0.037239,2467.1,2466.9,0.39200112]
["bitfinex","ETHUSD",1726783503102,0.037239,2467.1,2466.8,3.10941791]
["bitfinex","ETHUSD",1726783503305,0.037239,2467.1,2466.9,0.08105515]
["bitfinex","ETHUSD",1726783503940,0.037239,2467.1,2466.8,3.10941791]
["bitfinex","ETHUSD",1726783504445,0.037239,2467.1,2466.8,1.4004]
["bitfinex","ETHUSD",1726783504614,0.037239,2467.1,2466.8,3.10941791]
["bitfinex","ETHUSD",1726783504819,0.037239,2467.1,2467.0,1.70901791]
["bitfinex","ETHUSD",1726783505905,0.037239,2467.1,2466.9,0.31094179]
["bitfinex","ETHUSD",1726783507344,0.037239,2467.1,2467.0,11.80222767]
["bitfinex","ETHUSD",1726783507640,0.037239,2467.1,2467.0,13.20262767]
["bitfinex","ETHUSD",1726783509959,0.037239,2467.9,2467.6,4.05238]
["bitfinex","ETHUSD",1726783510156,0.037239,2467.9,2467.8,3.69522767]
["bitfinex","ETHUSD",1726783510375,0.037239,2467.9,2467.8,7.74741767]
["bitfinex","ETHUSD",1726783511052,0.037239,2467.9,2467.8,3.69522767]
["bitfinex","ETHUSD",1726783511223,0.037239,2467.9,2467.7,9.910208]
["bitfinex","ETHUSD",1726783511224,0.037239,2467.9,2467.7,0.405238]
["bitfinex","ETHUSD",1726783511677,0.037239,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1726783512457,0.037239,2467.9,2467.6,7.74762767]
["bitfinex","ETHUSD",1726783512671,0.037239,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1726783513072,0.037239,2467.9,2467.8,9.14781767]
["bitfinex","ETHUSD",1726783513677,0.037239,2467.9,2467.6,3.69522767]
["bitfinex","ETHUSD",1726783514017,0.037239,2467.9,2467.7,5.16711977]
["bitfinex","ETHUSD",1726783514685,0.037239,2467.9,2467.8,7.74741767]
["bitfinex","ETHUSD",1726783515076,0.037239,2467.9,2467.8,11.79960767]
["bitfinex","ETHUSD",1726783516479,0.037239,2467.9,2467.8,7.74741767]
["bitfinex","ETHUSD",1726783517789,0.037239,2467.9,2467.8,13.75746088]
["bitfinex","ETHUSD",1726783517991,0.037239,2467.9,2467.8,15.09247674]
["bitfinex","ETHUSD",1726783518500,0.037239,2467.9,2467.8,7.34505907]
["bitfinex","ETHUSD",1726783518702,0.037239,2467.9,2467.8,11.39724907]
["bitfinex","ETHUSD",1726783519227,0.037239,2467.9,2467.8,11.95470228]
["bitfinex","ETHUSD",1726783519396,0.037239,2467.9,2467.8,15.64992995]
["bitfinex","ETHUSD",1726783519925,0.037239,2467.9,2467.8,15.09247674]
["bitfinex","ETHUSD",1726783526233,0.037239,2467.9,2467.8,19.14466674]
["bitfinex","ETHUSD",1726783526436,0.037239,2467.9,2467.8,25.25211995]
["bitfinex","ETHUSD",1726783527171,0.037239,2467.9,2467.8,24.69466674]
["bitfinex","ETHUSD",1726783528427,0.037239,2467.9,2467.8,20.99943907]
["bitfinex","ETHUSD",1726783528667,0.037239,2467.9,2467.8,24.69466674]
["bitfinex","ETHUSD",1726783528865,0.037239,2467.9,2467.8,25.25211995]
["bitfinex","ETHUSD",1726783529065,0.037239,2467.9,2467.8,24.69466674]
["bitfinex","ETHUSD",1726783532766,0.037239,2467.9,2467.8,25.25211995]
["bitfinex","ETHUSD",1726783534866,0.037239,2467.9,2467.8,24.69466674]
["bitfinex","ETHUSD",1726783535880,0.037239,2467.9,2467.8,24.14466674]
["bitfinex","ETHUSD",1726783536182,0.037239,2467.9,2467.8,15.69207674]
["bitfinex","ETHUSD",1726783537257,0.14970448,2467.9,2467.8,15.69207674]
["bitfinex","ETHUSD",1726783537785,0.037239,2467.9,2467.8,15.69207674]
["bitfinex","ETHUSD",1726783539782,0.037239,2467.9,2467.8,1.89246907]
["bitfinex","ETHUSD",1726783539783,2.355739,2467.9,2467.8,1.89246907]
["bitfinex","ETHUSD",1726783539996,2.355739,2467.9,2467.5,8.10517]
["bitfinex","ETHUSD",1726783540175,2.3185,2467.6,2467.0,7.74856767]
["bitfinex","ETHUSD",1726783540497,2.3185,2467.6,2466.9,3.71134179]
["bitfinex","ETHUSD",1726783540498,2.3185,2467.6,2466.9,0.31094179]
["bitfinex","ETHUSD",1726783540687,2.3185,2467.0,2466.4,5.45474]
["bitfinex","ETHUSD",1726783540843,2.3185,2467.0,2466.6,4.05412]
["bitfinex","ETHUSD",1726783541044,2.3185,2467.0,2466.5,4.05427]
["bitfinex","ETHUSD",1726783541286,0.11226757,2466.9,2466.6,0.810861]
["bitfinex","ETHUSD",1726783542058,0.11226757,2466.9,2466.7,7.83017537]
["bitfinex","ETHUSD",1726783542256,0.11226757,2466.9,2466.8,4.13489571]
["bitfinex","ETHUSD",1726783542458,0.11226757,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1726783542788,2.4464,2467.3,2466.9,4.05362]
["bitfinex","ETHUSD",1726783542995,2.4464,2467.3,2467.0,0.405362]
["bitfinex","ETHUSD",1726783543223,0.11189123,2467.2,2467.0,0.405362]
["bitfinex","ETHUSD",1726783543673,2.4464,2467.3,2466.7,7.74914767]
["bitfinex","ETHUSD",1726783543878,0.11178265,2467.1,2466.7,7.74914767]
["bitfinex","ETHUSD",1726783544189,0.11173398,2467.0,2466.7,7.74914767]
["bitfinex","ETHUSD",1726783544516,2.4464,2467.3,2466.7,7.74914767]
["bitfinex","ETHUSD",1726783544814,2.4464,2467.3,2466.8,4.05383]
["bitfinex","ETHUSD",1726783544973,0.1118246,2467.2,2466.9,1.18029777]
["bitfinex","ETHUSD",1726783545313,2.4464,2467.3,2466.9,1.18029777]
["bitfinex","ETHUSD",1726783545513,0.11181869,2467.1,2466.9,1.18029777]
["bitfinex","ETHUSD",1726783545713,2.4464,2467.3,2466.9,1.18029777]
["bitfinex","ETHUSD",1726783546014,2.4464,2467.3,2466.9,5.23396777]
["bitfinex","ETHUSD",1726783546508,0.1118246,2467.2,2466.9,5.23396777]
["bitfinex","ETHUSD",1726783546718,0.1118246,2467.2,2467.0,0.52339678]
["bitfinex","ETHUSD",1726783546927,2.4464,2467.3,2467.0,0.52339678]
["bitfinex","ETHUSD",1726783547425,0.11174523,2467.2,2467.0,0.52339678]
["bitfinex","ETHUSD",1726783547890,2.4464,2467.3,2467.0,0.52339678]
["bitfinex","ETHUSD",1726783548290,0.11174293,2467.2,2467.0,0.52339678]
["bitfinex","ETHUSD",1726783548637,2.4464,2467.3,2467.0,0.52339678]
["bitfinex","ETHUSD",1726783549013,0.11174293,2467.2,2467.0,0.52339678]
["bitfinex","ETHUSD",1726783549500,2.4464,2467.3,2466.9,4.05356]
["bitfinex","ETHUSD",1726783549697,0.11173702,2467.1,2466.9,4.05356]
["bitfinex","ETHUSD",1726783549952,2.4464,2467.3,2466.9,4.05356]
["bitfinex","ETHUSD",1726783550316,0.11174293,2467.2,2466.9,4.05356]
["bitfinex","ETHUSD",1726783550518,0.11174293,2467.2,2466.8,4.05379]
["bitfinex","ETHUSD",1726783550727,2.4464,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1726783551348,0.10862626,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1726783551724,2.4464,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1726783551910,0.10862035,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1726783552112,2.4464,2467.3,2467.0,0.405366]
["bitfinex","ETHUSD",1726783554449,0.10862626,2467.2,2467.0,0.405366]
["bitfinex","ETHUSD",1726783554607,2.4464,2467.3,2467.0,0.405366]
["bitfinex","ETHUSD",1726783554811,0.10862035,2467.1,2467.0,0.405366]
["bitfinex","ETHUSD",1726783555014,2.4464,2467.3,2467.0,0.405366]
["bitfinex","ETHUSD",1726783555206,0.10862035,2467.1,2467.0,0.405366]
["bitfinex","ETHUSD",1726783555523,2.4464,2467.3,2467.0,0.405366]
["bitfinex","ETHUSD",1726783555729,0.1049913,2467.1,2467.0,0.405366]
["bitfinex","ETHUSD",1726783555925,2.4464,2467.3,2467.0,4.458856]
["bitfinex","ETHUSD",1726783556135,0.1049913,2467.1,2467.0,0.405366]
["bitfinex","ETHUSD",1726783556601,2.4464,2467.3,2467.0,0.405366]
["bitfinex","ETHUSD",1726783556806,0.10499722,2467.2,2467.0,0.405366]
["bitfinex","ETHUSD",1726783557051,2.4464,2467.3,2467.1,0.4458906]
["bitfinex","ETHUSD",1726783559761,2.4464,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1726783559905,2.4046,2467.6,2467.3,4.053]
["bitfinex","ETHUSD",1726783560655,2.4046,2467.6,2467.1,4.4991206]
["bitfinex","ETHUSD",1726783560954,2.4046,2467.6,2467.2,0.44991206]
["bitfinex","ETHUSD",1726783561160,2.4046,2467.6,2467.1,0.4458906]
["bitfinex","ETHUSD",1726783561463,2.2812,2467.4,2467.0,4.05347]
["bitfinex","ETHUSD",1726783561837,2.2812,2467.4,2467.1,4.05331]
["bitfinex","ETHUSD",1726783562354,2.2812,2467.4,2467.1,4.05324]
["bitfinex","ETHUSD",1726783562568,2.2812,2467.4,2467.2,4.05303]
["bitfinex","ETHUSD",1726783562775,2.2812,2467.4,2467.1,4.05324]
["bitfinex","ETHUSD",1726783562931,2.2812,2467.4,2467.2,0.545364]
["bitfinex","ETHUSD",1726783563131,2.2812,2467.4,2467.2,4.598534]
["bitfinex","ETHUSD",1726783564269,2.2812,2467.4,2467.2,0.545364]
["bitfinex","ETHUSD",1726783564668,4.0522,2467.8,2467.2,0.545364]
["bitfinex","ETHUSD",1726783564835,2.2848,2467.7,2467.3,4.05292]
["bitfinex","ETHUSD",1726783565173,2.2848,2467.7,2467.4,0.5998684]
["bitfinex","ETHUSD",1726783566982,2.2848,2467.7,2467.4,4.6526984]
["bitfinex","ETHUSD",1726783567173,2.434939,2467.9,2467.5,0.08104617]
["bitfinex","ETHUSD",1726783567375,2.434939,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1726783567546,2.434939,2467.9,2467.5,5.29264961]
["bitfinex","ETHUSD",1726783567741,6.486969,2467.9,2467.5,1.24005961]
["bitfinex","ETHUSD",1726783568273,2.3663,2467.8,2467.4,0.5998684]
["bitfinex","ETHUSD",1726783568474,2.3663,2467.7,2467.1,4.05318]
["bitfinex","ETHUSD",1726783568982,2.3663,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1726783569368,0.10174023,2467.6,2467.3,8.10591]
["bitfinex","ETHUSD",1726783569584,0.10174023,2467.6,2467.3,4.05292]
["bitfinex","ETHUSD",1726783569743,0.10174023,2467.6,2467.4,0.405292]
["bitfinex","ETHUSD",1726783571642,2.4088,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1726783572165,0.10173607,2467.4,2467.1,4.05326]
["bitfinex","ETHUSD",1726783572571,0.10173607,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1726783572572,2.4088,2467.3,2466.9,4.05356]
["bitfinex","ETHUSD",1726783572965,0.10173196,2467.2,2466.9,4.05356]
["bitfinex","ETHUSD",1726783573143,2.4088,2467.3,2467.0,4.5398967]
["bitfinex","ETHUSD",1726783573341,2.4088,2467.3,2467.0,4.458836]
["bitfinex","ETHUSD",1726783573541,0.10172581,2467.2,2467.0,0.405356]
["bitfinex","ETHUSD",1726783573748,2.4088,2467.3,2467.0,0.405356]
["bitfinex","ETHUSD",1726783573970,6.46182,2467.3,2466.7,11.80298767]
["bitfinex","ETHUSD",1726783574176,0.10172289,2467.2,2466.7,4.05386]
["bitfinex","ETHUSD",1726783574487,2.3983,2467.1,2466.5,9.50884]
["bitfinex","ETHUSD",1726783574691,4.05376,2466.9,2466.4,7.34]
["bitfinex","ETHUSD",1726783574892,2.3983,2466.8,2466.1,4.05493]
["bitfinex","ETHUSD",1726783575046,4.05434,2466.5,2465.9,5.45557]
["bitfinex","ETHUSD",1726783575247,2.3983,2466.4,2465.9,4.05517]
["bitfinex","ETHUSD",1726783575447,2.49978799,2466.4,2466.0,4.05512]
["bitfinex","ETHUSD",1726783577570,2.49978799,2466.4,2465.9,4.05517]
["bitfinex","ETHUSD",1726783577776,2.49978799,2466.4,2466.0,0.405517]
["bitfinex","ETHUSD",1726783578420,2.49978799,2466.4,2465.7,7.75077767]
["bitfinex","ETHUSD",1726783578615,2.49978799,2466.4,2465.9,4.05528]
["bitfinex","ETHUSD",1726783581828,6.55436799,2466.4,2465.9,4.05528]
["bitfinex","ETHUSD",1726783581969,4.05482,2466.2,2465.5,11.39589]
["bitfinex","ETHUSD",1726783582171,4.05524,2466.0,2465.5,7.34]
["bitfinex","ETHUSD",1726783582523,4.05592,2465.6,2465.1,4.05653]
["bitfinex","ETHUSD",1726783582819,2.50381349,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1726783582987,2.50381349,2465.5,2465.2,2.205653]
["bitfinex","ETHUSD",1726783584117,2.50381349,2465.5,2465.2,6.262113]
["bitfinex","ETHUSD",1726783584733,2.50381349,2465.5,2465.2,2.205653]
["bitfinex","ETHUSD",1726783586537,0.10101349,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1726783586830,2.4774,2465.8,2465.4,5.60561155]
["bitfinex","ETHUSD",1726783587038,0.09730213,2465.7,2465.4,1.54948155]
["bitfinex","ETHUSD",1726783587203,0.09730213,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1726783587537,2.4774,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1726783587903,0.09731873,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1726783588319,6.5329,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1726783588526,6.5329,2465.8,2465.4,0.6261943]
["bitfinex","ETHUSD",1726783588820,0.09731467,2465.7,2465.4,0.6261943]
["bitfinex","ETHUSD",1726783589005,6.5329,2465.8,2465.4,0.6261943]
["bitfinex","ETHUSD",1726783589210,0.09731336,2465.7,2465.4,0.6261943]
["bitfinex","ETHUSD",1726783589425,6.5329,2465.8,2465.4,0.6261943]
["bitfinex","ETHUSD",1726783589618,0.09731235,2465.7,2465.4,0.6261943]
["bitfinex","ETHUSD",1726783589993,6.5329,2465.8,2465.4,0.6261943]
["bitfinex","ETHUSD",1726783590308,0.09731356,2465.7,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783590630,6.5329,2465.8,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783590808,0.09735954,2465.7,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783591144,6.5329,2465.8,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783591507,0.09736213,2465.7,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783591921,6.5329,2465.8,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783592128,0.0973588,2465.6,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783592324,6.5329,2465.8,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783592523,0.0973588,2465.6,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783592733,6.5329,2465.8,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783592912,0.0973588,2465.6,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783593115,6.5329,2465.8,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783593613,0.09733044,2465.7,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783593862,6.5329,2465.8,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783594026,0.0973297,2465.6,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783594360,10.58848,2465.8,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783594659,6.5329,2465.8,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783594860,0.09733333,2465.7,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783595233,6.5329,2465.8,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783595446,0.09733851,2465.7,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783595837,6.5329,2465.8,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783596165,0.09733851,2465.7,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783596517,6.5329,2465.8,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783596762,0.09733259,2465.6,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783596969,6.5329,2465.8,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783597119,0.09733259,2465.6,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783597313,6.5329,2465.8,2465.5,0.46824843]
["bitfinex","ETHUSD",1726783597616,4.05526,2466.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783597617,2.2988,2465.4,2464.9,0.037239]
["bitfinex","ETHUSD",1726783597856,0.09728744,2465.3,2464.9,8.150979]
["bitfinex","ETHUSD",1726783598060,0.09728744,2465.3,2464.9,8.150949]
["bitfinex","ETHUSD",1726783598516,0.09728744,2465.3,2464.9,8.150959]
["bitfinex","ETHUSD",1726783598717,0.09728744,2465.3,2464.9,4.094089]
["bitfinex","ETHUSD",1726783599039,0.09728744,2465.3,2465.0,14.05677]
["bitfinex","ETHUSD",1726783599220,0.09728744,2465.3,2465.0,10.0]
["bitfinex","ETHUSD",1726783599432,0.09728744,2465.3,2465.1,1.8150929]
["bitfinex","ETHUSD",1726783601124,0.09728744,2465.3,2465.1,5.51032057]
["bitfinex","ETHUSD",1726783601320,0.09728744,2465.3,2465.2,5.45686]
["bitfinex","ETHUSD",1726783601525,2.3934,2465.6,2465.2,5.45686]
["bitfinex","ETHUSD",1726783601835,0.09449685,2465.5,2465.2,5.45686]
["bitfinex","ETHUSD",1726783602164,0.09449685,2465.5,2465.3,1.50236806]
["bitfinex","ETHUSD",1726783613162,4.05565,2465.7,2465.3,1.50236806]
["bitfinex","ETHUSD",1726783613407,0.09459149,2465.4,2465.3,1.50236806]
["bitfinex","ETHUSD",1726783613583,4.05565,2465.7,2465.3,1.50236806]
["bitfinex","ETHUSD",1726783613759,0.09458969,2465.4,2465.3,1.50236806]
["bitfinex","ETHUSD",1726783613961,2.2962,2465.6,2465.3,1.50236806]
["bitfinex","ETHUSD",1726783614182,2.2962,2465.6,2465.4,0.55587281]
["bitfinex","ETHUSD",1726783614457,0.0945974,2465.5,2465.4,0.55587281]
["bitfinex","ETHUSD",1726783617463,0.0945974,2465.5,2465.3,1.50236806]
["bitfinex","ETHUSD",1726783617707,0.0945974,2465.5,2465.2,4.05643]
["bitfinex","ETHUSD",1726783617872,0.0945974,2465.5,2465.1,11.3285129]
["bitfinex","ETHUSD",1726783618280,4.1506574,2465.5,2465.1,1.8150929]
["bitfinex","ETHUSD",1726783618485,2.2762,2465.4,2465.0,10.0]
["bitfinex","ETHUSD",1726783618685,2.2762,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1726783618984,0.09460535,2465.3,2465.1,4.05661]
["bitfinex","ETHUSD",1726783619848,0.09460535,2465.3,2465.0,10.0]
["bitfinex","ETHUSD",1726783622058,4.15090535,2465.3,2465.0,10.0]
["bitfinex","ETHUSD",1726783622798,0.09460535,2465.3,2465.0,10.0]
["bitfinex","ETHUSD",1726783622997,0.09460535,2465.3,2465.0,11.4094169]
["bitfinex","ETHUSD",1726783623913,2.4461,2465.2,2465.0,10.0]
["bitfinex","ETHUSD",1726783624309,0.09460535,2465.3,2465.0,10.0]
["bitfinex","ETHUSD",1726783624310,4.05663,2465.1,2465.0,10.0]
["bitfinex","ETHUSD",1726783624514,6.5972454,2465.1,2465.0,10.0]
["bitfinex","ETHUSD",1726783624814,14.7105054,2465.1,2465.0,10.0]
["bitfinex","ETHUSD",1726783625003,12.49444871,2465.1,2465.0,10.0]
["bitfinex","ETHUSD",1726783626414,12.49444871,2465.1,2465.0,7.5]
["bitfinex","ETHUSD",1726783630118,16.55107871,2465.1,2465.0,7.5]
["bitfinex","ETHUSD",1726783630920,27.85293638,2465.1,2465.0,7.5]
["bitfinex","ETHUSD",1726783631161,23.79630638,2465.1,2465.0,7.5]
["bitfinex","ETHUSD",1726783632328,27.85293638,2465.1,2465.0,7.5]
["bitfinex","ETHUSD",1726783632553,23.79630638,2465.1,2465.0,7.5]
["bitfinex","ETHUSD",1726783634263,27.85293638,2465.1,2465.0,7.5]
["bitfinex","ETHUSD",1726783634474,27.85293638,2465.1,2465.0,5.0]
["bitfinex","ETHUSD",1726783634633,24.15770871,2465.1,2465.0,3.8671875]
["bitfinex","ETHUSD",1726783634838,27.85293638,2465.1,2465.0,3.8671875]
["bitfinex","ETHUSD",1726783635023,31.90956638,2465.1,2465.0,3.8671875]
["bitfinex","ETHUSD",1726783635231,22.06846,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783635451,25.04968418,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783635657,25.14371936,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783636060,29.20050936,2465.0,2464.9,0.037239]
["bitfinex","ETHUSD",1726783638066,29.20050936,2465.0,2464.1,0.037239]
["bitfinex","ETHUSD",1726783638067,10.89852,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783638284,18.05051032,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783638478,27.44993931,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783638974,23.39182931,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783639540,19.33371931,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783639774,15.63849164,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783640090,19.33371931,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783640439,23.39182931,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783641471,27.44993931,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783641657,23.39182931,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783642574,27.44993931,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783642956,23.39182931,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783647901,10.99240032,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783648106,15.05051032,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783649106,18.05051032,2464.2,2464.1,0.037239]
["bitfinex","ETHUSD",1726783649621,18.05051032,2464.2,2463.7,2.3853]
["bitfinex","ETHUSD",1726783649622,4.05877,2463.8,2463.7,2.300081]
["bitfinex","ETHUSD",1726783649795,4.05873,2463.9,2463.7,2.300081]
["bitfinex","ETHUSD",1726783649997,0.09116443,2463.8,2463.7,2.5300891]
["bitfinex","ETHUSD",1726783652207,4.14993443,2463.8,2463.7,2.5300891]
["bitfinex","ETHUSD",1726783652395,4.14993443,2463.8,2463.7,2.300081]
["bitfinex","ETHUSD",1726783654593,0.09116443,2463.8,2463.7,2.300081]
["bitfinex","ETHUSD",1726783655012,4.05863,2463.9,2463.7,2.300081]
["bitfinex","ETHUSD",1726783655311,0.09116731,2463.8,2463.7,2.300081]
["bitfinex","ETHUSD",1726783655806,4.05828,2464.1,2463.7,2.300081]
["bitfinex","ETHUSD",1726783656011,4.05828,2464.1,2463.8,0.2300081]
["bitfinex","ETHUSD",1726783657341,4.05849,2464.0,2463.8,0.2300081]
["bitfinex","ETHUSD",1726783658316,4.05849,2464.0,2463.7,2.300081]
["bitfinex","ETHUSD",1726783659424,4.14977324,2463.9,2463.7,2.300081]
["bitfinex","ETHUSD",1726783660014,8.20846324,2463.9,2463.7,2.300081]
["bitfinex","ETHUSD",1726783660218,4.14977324,2463.9,2463.7,2.300081]
["bitfinex","ETHUSD",1726783661155,4.05877,2463.8,2463.7,2.300081]
["bitfinex","ETHUSD",1726783661359,4.14990594,2463.8,2463.7,2.300081]
["bitfinex","ETHUSD",1726783662965,4.05898,2463.7,2463.5,2.3355]
["bitfinex","ETHUSD",1726783663259,4.14990594,2463.8,2463.4,0.037239]
["bitfinex","ETHUSD",1726783663260,11.03532,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783663630,11.12648191,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783663833,12.6450511,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783665459,16.7043111,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783665664,23.39953877,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783667551,19.34027877,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783667758,15.6450511,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783668077,19.7043111,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783668756,15.6450511,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783672136,19.7043111,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783672355,27.45879877,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783673136,23.7635711,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783673378,27.45879877,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783674571,31.51805877,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783675656,27.45879877,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783675851,31.51805877,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783676106,31.94117177,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783677762,27.88191177,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783677980,31.94117177,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783678799,24.1866841,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783679107,16.5774241,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783679292,16.1543111,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783679883,20.2135711,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783680273,23.7635711,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783681351,31.51805877,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783681572,31.94118109,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783681852,24.18669342,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783682080,28.24595342,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783682563,31.94118109,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783682758,27.88192109,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783683710,16.57743342,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783683998,8.20968191,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783684197,4.15042191,2463.5,2463.4,2.465039]
["bitfinex","ETHUSD",1726783684585,0.09116191,2463.5,2463.4,2.465039]
["bitfinex","ETHUSD",1726783684793,4.05905,2463.7,2463.4,2.465039]
["bitfinex","ETHUSD",1726783685108,0.07880873,2463.6,2463.4,2.465039]
["bitfinex","ETHUSD",1726783685460,0.07880873,2463.6,2463.4,2.7115429]
["bitfinex","ETHUSD",1726783686663,0.07880873,2463.6,2463.5,2.4118]
["bitfinex","ETHUSD",1726783686862,4.05835,2464.1,2463.5,2.4118]
["bitfinex","ETHUSD",1726783687055,0.0789195,2463.6,2463.5,2.4118]
["bitfinex","ETHUSD",1726783687267,4.05845,2464.0,2463.5,2.4118]
["bitfinex","ETHUSD",1726783687465,0.0789195,2463.6,2463.5,3.45680706]
["bitfinex","ETHUSD",1726783687706,4.05845,2464.0,2463.5,3.45680706]
["bitfinex","ETHUSD",1726783687908,0.0789195,2463.6,2463.5,3.45680706]
["bitfinex","ETHUSD",1726783688116,4.05845,2464.0,2463.5,3.45680706]
["bitfinex","ETHUSD",1726783688315,0.0789195,2463.6,2463.5,3.45680706]
["bitfinex","ETHUSD",1726783688607,4.05835,2464.1,2463.5,3.45680706]
["bitfinex","ETHUSD",1726783688608,4.05865,2463.9,2463.5,3.45680706]
["bitfinex","ETHUSD",1726783688765,0.07893135,2463.8,2463.5,3.45680706]
["bitfinex","ETHUSD",1726783690013,0.07893135,2463.8,2463.5,2.4118]
["bitfinex","ETHUSD",1726783690218,4.13770135,2463.8,2463.5,2.4118]
["bitfinex","ETHUSD",1726783690686,4.05896,2463.7,2463.5,2.4118]
["bitfinex","ETHUSD",1726783691216,0.07905557,2463.6,2463.5,2.4118]
["bitfinex","ETHUSD",1726783693820,4.13815557,2463.6,2463.5,2.4118]
["bitfinex","ETHUSD",1726783695082,0.07905557,2463.6,2463.5,2.4118]
["bitfinex","ETHUSD",1726783695490,4.13815557,2463.6,2463.5,2.4118]
["bitfinex","ETHUSD",1726783695816,8.11852,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783695987,8.74753284,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783698437,11.74753284,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783699883,4.13827284,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783700135,0.07901284,2463.5,2463.4,2.317039]
["bitfinex","ETHUSD",1726783700606,0.07912583,2463.5,2463.4,2.317039]
["bitfinex","ETHUSD",1726783700811,4.05912,2463.6,2463.4,2.317039]
["bitfinex","ETHUSD",1726783701130,0.07911042,2463.5,2463.4,2.317039]
["bitfinex","ETHUSD",1726783701419,4.13837042,2463.5,2463.4,2.317039]
["bitfinex","ETHUSD",1726783704998,0.07911042,2463.5,2463.4,2.317039]
["bitfinex","ETHUSD",1726783705808,4.13837042,2463.5,2463.4,2.317039]
["bitfinex","ETHUSD",1726783705995,9.56737146,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783707224,16.62663146,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783707728,18.94083146,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783715071,27.05935146,2463.5,2463.4,0.037239]
["bitfinex","ETHUSD",1726783715284,18.02844,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783715433,25.78424767,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783715636,25.861711,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783716656,18.10590333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783717056,21.801131,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783717286,20.69206443,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783717473,14.33478443,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783717655,11.74862333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783718871,4.13804333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783724704,8.74862333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783731900,12.80920333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783732845,15.80920333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783733011,20.01734643,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783733700,15.95676643,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783733906,8.19862333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783735542,8.74862333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783736842,12.80920333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783737041,15.15150333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783739043,14.09092333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783739255,13.93329243,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783739946,17.99387243,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783740151,13.93329243,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783740459,17.99387243,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783742348,13.93329243,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783742709,11.74862333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783743017,8.19862333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783743227,4.13804333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783743454,8.19862333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783744160,4.13804333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783744829,0.07746333,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783745044,4.06018,2463.0,2462.6,2.6110229]
["bitfinex","ETHUSD",1726783745270,0.07649037,2462.9,2462.6,2.6110229]
["bitfinex","ETHUSD",1726783745443,0.07649037,2462.9,2462.6,4.3385629]
["bitfinex","ETHUSD",1726783745642,6.31285,2463.6,2462.6,4.3385629]
["bitfinex","ETHUSD",1726783745643,11.51973,2463.3,2462.7,2.3332]
["bitfinex","ETHUSD",1726783745843,0.07649434,2463.2,2462.9,2.3332]
["bitfinex","ETHUSD",1726783746055,4.05954,2463.4,2462.9,2.3332]
["bitfinex","ETHUSD",1726783746287,0.0765464,2463.3,2462.9,2.3332]
["bitfinex","ETHUSD",1726783747391,0.0765464,2463.3,2463.1,2.4866]
["bitfinex","ETHUSD",1726783747565,4.05852,2464.0,2463.5,2.4866]
["bitfinex","ETHUSD",1726783747566,4.05845,2464.0,2463.5,2.4866]
["bitfinex","ETHUSD",1726783748203,0.07412334,2463.9,2463.5,2.4866]
["bitfinex","ETHUSD",1726783748497,0.07412334,2463.9,2463.5,3.141192]
["bitfinex","ETHUSD",1726783749872,4.13272334,2463.9,2463.5,3.141192]
["bitfinex","ETHUSD",1726783751305,4.13272334,2463.9,2463.5,2.4866]
["bitfinex","ETHUSD",1726783751306,4.0591,2463.6,2463.5,2.4866]
["bitfinex","ETHUSD",1726783751597,4.0591,2463.6,2463.5,2.4366]
["bitfinex","ETHUSD",1726783751770,4.13325169,2463.6,2463.5,2.4366]
["bitfinex","ETHUSD",1726783753574,8.19235169,2463.6,2463.5,2.4366]
["bitfinex","ETHUSD",1726783754585,4.05953,2463.4,2462.9,2.3367]
["bitfinex","ETHUSD",1726783754991,0.07425614,2463.3,2462.9,2.3367]
["bitfinex","ETHUSD",1726783755290,0.07425614,2463.3,2462.9,4.06016]
["bitfinex","ETHUSD",1726783755635,7.46,2463.8,2463.2,7.75497767]
["bitfinex","ETHUSD",1726783755802,7.46,2463.8,2463.4,6.3714]
["bitfinex","ETHUSD",1726783756003,0.07198906,2463.7,2463.4,6.3714]
["bitfinex","ETHUSD",1726783756190,0.07198906,2463.7,2463.4,2.3121]
["bitfinex","ETHUSD",1726783756390,0.07198313,2463.6,2463.4,2.3121]
["bitfinex","ETHUSD",1726783756690,4.05855,2464.0,2463.4,2.3121]
["bitfinex","ETHUSD",1726783756916,4.05865,2463.9,2463.5,0.71471478]
["bitfinex","ETHUSD",1726783757117,4.13065091,2463.9,2463.5,0.71471478]
["bitfinex","ETHUSD",1726783757291,4.13065091,2463.9,2463.6,2.2988]
["bitfinex","ETHUSD",1726783760559,0.07200091,2463.9,2463.6,2.2988]
["bitfinex","ETHUSD",1726783760714,0.07200091,2463.9,2463.7,2.4481]
["bitfinex","ETHUSD",1726783761063,11.51756,2464.6,2463.9,2.4481]
["bitfinex","ETHUSD",1726783761349,4.05771,2464.5,2463.9,2.4481]
["bitfinex","ETHUSD",1726783762915,8.11517,2464.6,2464.0,4.05834]
["bitfinex","ETHUSD",1726783763118,4.05756,2464.6,2464.1,2.3858]
["bitfinex","ETHUSD",1726783763337,4.05756,2464.6,2464.1,3.436049]
["bitfinex","ETHUSD",1726783763954,4.05762,2464.5,2464.1,3.436049]
["bitfinex","ETHUSD",1726783767973,8.11512,2464.6,2464.1,7.494309]
["bitfinex","ETHUSD",1726783768271,8.11512,2464.6,2464.1,3.436049]
["bitfinex","ETHUSD",1726783768435,4.05756,2464.6,2464.2,2.3277]
["bitfinex","ETHUSD",1726783768635,4.05756,2464.6,2464.2,3.0713159]
["bitfinex","ETHUSD",1726783769048,4.05763,2464.5,2464.2,3.0713159]
["bitfinex","ETHUSD",1726783769373,4.0578,2464.4,2464.2,2.3277]
["bitfinex","ETHUSD",1726783771029,4.05756,2464.6,2464.2,2.3277]
["bitfinex","ETHUSD",1726783771235,8.11448,2464.8,2464.2,6.38569]
["bitfinex","ETHUSD",1726783771434,8.11451,2464.8,2464.2,6.38569]
["bitfinex","ETHUSD",1726783771681,4.05724,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1726783771842,0.07240949,2464.7,2464.4,2.2545]
["bitfinex","ETHUSD",1726783772040,4.05724,2464.8,2464.4,2.2545]
["bitfinex","ETHUSD",1726783772432,0.07240949,2464.7,2464.4,2.2545]
["bitfinex","ETHUSD",1726783772646,4.05724,2464.8,2464.4,2.2545]
["bitfinex","ETHUSD",1726783772892,0.07240949,2464.7,2464.4,2.2545]
["bitfinex","ETHUSD",1726783773184,4.0573,2464.7,2464.4,2.2545]
["bitfinex","ETHUSD",1726783773347,0.07240357,2464.6,2464.4,2.2545]
["bitfinex","ETHUSD",1726783774552,4.12994357,2464.6,2464.4,2.2545]
["bitfinex","ETHUSD",1726783774853,8.18752357,2464.6,2464.4,2.2545]
["bitfinex","ETHUSD",1726783775047,4.12994357,2464.6,2464.4,2.2545]
["bitfinex","ETHUSD",1726783775688,4.12994357,2464.6,2464.1,2.4978]
["bitfinex","ETHUSD",1726783775981,4.12994357,2464.6,2464.1,3.559277]
["bitfinex","ETHUSD",1726783776174,8.11537,2464.5,2464.1,3.559277]
["bitfinex","ETHUSD",1726783776374,8.11537,2464.5,2464.1,2.4978]
["bitfinex","ETHUSD",1726783776545,4.13022486,2464.4,2464.0,2.3281]
["bitfinex","ETHUSD",1726783776887,4.05803,2464.3,2464.0,2.3281]
["bitfinex","ETHUSD",1726783777187,4.0586,2463.9,2463.4,2.3281]
["bitfinex","ETHUSD",1726783777359,4.05899,2463.7,2463.4,2.3281]
["bitfinex","ETHUSD",1726783777788,0.07236986,2463.6,2463.4,2.3281]
["bitfinex","ETHUSD",1726783778448,4.05886,2463.8,2463.4,2.3281]
["bitfinex","ETHUSD",1726783778648,0.07232948,2463.7,2463.4,2.3281]
["bitfinex","ETHUSD",1726783778844,4.05886,2463.8,2463.4,2.3281]
["bitfinex","ETHUSD",1726783779058,0.07232948,2463.7,2463.4,2.3281]
["bitfinex","ETHUSD",1726783779259,4.05886,2463.8,2463.4,2.3281]
["bitfinex","ETHUSD",1726783779554,0.07232948,2463.7,2463.4,4.75856998]
["bitfinex","ETHUSD",1726783779761,0.07232948,2463.7,2463.5,2.4733]
["bitfinex","ETHUSD",1726783779960,4.05851,2464.0,2463.5,2.4733]
["bitfinex","ETHUSD",1726783780168,0.07224716,2463.6,2463.5,2.4733]
["bitfinex","ETHUSD",1726783780391,4.05851,2464.0,2463.5,2.4733]
["bitfinex","ETHUSD",1726783780774,0.07226494,2463.9,2463.5,2.4733]
["bitfinex","ETHUSD",1726783780967,0.07226494,2463.9,2463.5,7.661629]
["bitfinex","ETHUSD",1726783785576,0.07226494,2463.9,2463.6,2.3041]
["bitfinex","ETHUSD",1726783785962,4.0582,2464.2,2463.6,6.36304]
["bitfinex","ETHUSD",1726783786299,8.11641,2464.2,2463.6,6.36304]
["bitfinex","ETHUSD",1726783786612,0.07222585,2464.1,2463.6,6.36304]
["bitfinex","ETHUSD",1726783786903,0.07222585,2464.1,2463.7,0.7492149]
["bitfinex","ETHUSD",1726783789437,0.07222585,2464.1,2463.7,4.8081249]
["bitfinex","ETHUSD",1726783793545,0.07222585,2464.1,2463.9,4.05857]
["bitfinex","ETHUSD",1726783793864,0.07222585,2464.1,2464.0,6.41514]
["bitfinex","ETHUSD",1726783793997,11.51757,2464.6,2464.0,6.41514]
["bitfinex","ETHUSD",1726783794194,0.07228835,2464.1,2464.0,7.83202277]
["bitfinex","ETHUSD",1726783794432,4.05757,2464.6,2464.0,7.83202277]
["bitfinex","ETHUSD",1726783795003,0.07230972,2464.5,2464.0,7.83202277]
["bitfinex","ETHUSD",1726783795534,0.07230972,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1726783800217,0.07230972,2464.5,2463.8,2.4166]
["bitfinex","ETHUSD",1726783800534,2.2857,2463.9,2463.2,2.2931]
["bitfinex","ETHUSD",1726783800733,4.05908,2463.7,2463.2,2.2931]
["bitfinex","ETHUSD",1726783800963,4.05928,2463.5,2463.2,2.2931]
["bitfinex","ETHUSD",1726783801135,0.07233286,2463.6,2463.2,2.2931]
["bitfinex","ETHUSD",1726783801463,4.05908,2463.7,2463.2,2.2931]
["bitfinex","ETHUSD",1726783801662,4.05908,2463.7,2463.2,6.98806]
["bitfinex","ETHUSD",1726783801820,0.07231311,2463.6,2463.2,6.98806]
["bitfinex","ETHUSD",1726783802025,4.05883,2463.8,2463.3,4.05954]
["bitfinex","ETHUSD",1726783802257,0.0722519,2463.7,2463.3,4.05954]
["bitfinex","ETHUSD",1726783802471,0.0722519,2463.7,2463.5,2.495]
["bitfinex","ETHUSD",1726783802626,4.05869,2463.9,2463.6,1.02495577]
["bitfinex","ETHUSD",1726783802828,4.05869,2463.9,2463.5,2.495]
["bitfinex","ETHUSD",1726783802829,0.07217187,2463.6,2463.5,2.495]
["bitfinex","ETHUSD",1726783803347,4.05869,2463.9,2463.5,2.495]
["bitfinex","ETHUSD",1726783803549,0.07217187,2463.6,2463.5,6.55426]
["bitfinex","ETHUSD",1726783803880,4.05837,2464.1,2463.4,3.69522767]
["bitfinex","ETHUSD",1726783803881,4.05837,2464.1,2463.7,2.4049]
["bitfinex","ETHUSD",1726783804366,4.05811,2464.2,2463.7,6.46381]
["bitfinex","ETHUSD",1726783804574,4.0583,2464.1,2463.8,1.052288]
["bitfinex","ETHUSD",1726783804774,4.0583,2464.1,2463.7,2.4049]
["bitfinex","ETHUSD",1726783805845,8.11667,2464.1,2463.7,2.4049]
["bitfinex","ETHUSD",1726783806426,4.0583,2464.1,2463.7,2.4049]
["bitfinex","ETHUSD",1726783808341,8.11667,2464.1,2463.7,2.4049]
["bitfinex","ETHUSD",1726783809056,4.0583,2464.1,2463.7,2.4049]
["bitfinex","ETHUSD",1726783809260,8.11668,2464.1,2463.7,2.4049]
["bitfinex","ETHUSD",1726783809434,4.05806,2464.3,2464.0,2.4106]
["bitfinex","ETHUSD",1726783810382,4.05772,2464.5,2464.0,2.4106]
["bitfinex","ETHUSD",1726783811086,4.05771,2464.5,2464.0,2.4106]
["bitfinex","ETHUSD",1726783811246,4.05771,2464.5,2464.1,0.646912]
["bitfinex","ETHUSD",1726783811247,8.11542,2464.5,2464.1,0.646912]
["bitfinex","ETHUSD",1726783811442,4.05771,2464.5,2464.1,0.646912]
["bitfinex","ETHUSD",1726783811968,2.4319,2464.9,2464.4,2.3031]
["bitfinex","ETHUSD",1726783812170,4.05705,2464.9,2464.4,2.3031]
["bitfinex","ETHUSD",1726783812371,4.05722,2464.8,2464.4,2.3031]
["bitfinex","ETHUSD",1726783812587,4.05722,2464.8,2464.4,2.939212]
["bitfinex","ETHUSD",1726783813211,4.05787,2464.4,2463.9,2.4118]
["bitfinex","ETHUSD",1726783813356,3.0,2464.9,2463.7,0.646402]
["bitfinex","ETHUSD",1726783813357,2.318,2464.2,2463.7,2.4118]
["bitfinex","ETHUSD",1726783813554,4.0587,2463.9,2463.7,2.4118]
["bitfinex","ETHUSD",1726783813927,4.0587,2463.9,2463.3,6.32268]
["bitfinex","ETHUSD",1726783814047,4.0588,2463.8,2463.3,2.2632]
["bitfinex","ETHUSD",1726783814246,4.0588,2463.8,2463.4,1.038246]
["bitfinex","ETHUSD",1726783814492,4.0588,2463.8,2463.3,2.2632]
["bitfinex","ETHUSD",1726783814983,6.01322767,2464.2,2463.3,2.2632]
["bitfinex","ETHUSD",1726783814984,4.05795,2464.3,2463.5,6.03092767]
["bitfinex","ETHUSD",1726783815169,4.05787,2464.4,2463.7,8.11766]
["bitfinex","ETHUSD",1726783815375,4.05797,2464.3,2463.7,4.05882]
["bitfinex","ETHUSD",1726783815904,4.05797,2464.3,2463.7,8.11766]
["bitfinex","ETHUSD",1726783816054,4.05797,2464.3,2463.7,4.05882]
["bitfinex","ETHUSD",1726783816701,4.05837,2464.1,2463.6,2.3357]
["bitfinex","ETHUSD",1726783816992,0.06991774,2464.0,2463.6,2.3357]
["bitfinex","ETHUSD",1726783818112,0.06991774,2464.0,2463.6,6.39466]
["bitfinex","ETHUSD",1726783818405,4.05816,2464.2,2463.6,6.39466]
["bitfinex","ETHUSD",1726783818580,0.069812,2463.9,2463.6,6.39466]
["bitfinex","ETHUSD",1726783818778,4.05802,2464.3,2463.6,7.440059]
["bitfinex","ETHUSD",1726783818779,4.05814,2464.2,2463.6,7.440059]
["bitfinex","ETHUSD",1726783818985,0.06980608,2463.8,2463.6,7.440059]
["bitfinex","ETHUSD",1726783819293,4.05814,2464.2,2463.6,11.499059]
["bitfinex","ETHUSD",1726783819477,0.06980015,2463.7,2463.6,11.499059]
["bitfinex","ETHUSD",1726783819676,0.06980015,2463.7,2463.6,7.440059]
["bitfinex","ETHUSD",1726783819915,4.05837,2464.1,2463.6,7.440059]
["bitfinex","ETHUSD",1726783819916,4.05844,2464.0,2463.6,3.381099]
["bitfinex","ETHUSD",1726783820082,4.05844,2464.0,2463.6,2.3357]
["bitfinex","ETHUSD",1726783820284,0.0698143,2463.9,2463.6,2.3357]
["bitfinex","ETHUSD",1726783820581,4.05837,2464.1,2463.6,2.3357]
["bitfinex","ETHUSD",1726783820766,0.06981097,2463.8,2463.6,2.3357]
["bitfinex","ETHUSD",1726783820968,4.05837,2464.1,2463.6,2.3357]
["bitfinex","ETHUSD",1726783821215,0.06980271,2463.7,2463.6,2.3357]
["bitfinex","ETHUSD",1726783821510,2.2893,2464.0,2463.6,2.3357]
["bitfinex","ETHUSD",1726783821810,2.2893,2464.0,2463.4,4.05932]
["bitfinex","ETHUSD",1726783821811,2.51823,2464.0,2463.4,2.3589]
["bitfinex","ETHUSD",1726783822008,4.0588,2463.8,2463.4,2.3589]
["bitfinex","ETHUSD",1726783822386,0.06983283,2463.7,2463.4,2.3589]
["bitfinex","ETHUSD",1726783822678,4.05875,2463.9,2463.4,2.3589]
["bitfinex","ETHUSD",1726783822894,0.06979016,2463.8,2463.4,2.3589]
["bitfinex","ETHUSD",1726783823073,4.05878,2463.8,2463.4,3.000742]
["bitfinex","ETHUSD",1726783823494,0.06975614,2463.7,2463.4,3.000742]
["bitfinex","ETHUSD",1726783823700,4.12870614,2463.7,2463.1,4.05984]
["bitfinex","ETHUSD",1726783823934,4.05895,2463.7,2463.2,2.4608]
["bitfinex","ETHUSD",1726783824083,2.2893,2464.0,2463.2,2.4608]
["bitfinex","ETHUSD",1726783824084,4.05951,2463.4,2463.2,2.4608]
["bitfinex","ETHUSD",1726783824271,0.06971502,2463.3,2462.8,2.2643]
["bitfinex","ETHUSD",1726783824472,4.06025,2462.9,2462.6,2.301539]
["bitfinex","ETHUSD",1726783824728,4.06025,2462.9,2462.6,0.037239]
["bitfinex","ETHUSD",1726783824872,0.06968916,2462.8,2462.6,0.037239]
["bitfinex","ETHUSD",1726783825272,4.13024916,2462.8,2462.6,0.037239]
["bitfinex","ETHUSD",1726783825634,0.06968916,2462.8,2462.6,0.037239]
["bitfinex","ETHUSD",1726783826514,4.06002,2463.1,2462.6,4.097889]
["bitfinex","ETHUSD",1726783826809,4.05968,2463.3,2462.7,7.16807167]
["bitfinex","ETHUSD",1726783827106,8.11938,2463.3,2462.7,7.16807167]
["bitfinex","ETHUSD",1726783827321,4.05968,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1726783827885,8.11938,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1726783828576,8.11936,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1726783828771,4.05968,2463.3,2462.9,1.08631493]
["bitfinex","ETHUSD",1726783829606,8.11937,2463.3,2462.9,1.08631493]
["bitfinex","ETHUSD",1726783829846,8.11938,2463.3,2462.9,1.08631493]
["bitfinex","ETHUSD",1726783830146,4.05985,2463.2,2462.9,1.08631493]
["bitfinex","ETHUSD",1726783830445,4.05985,2463.2,2462.7,3.10751167]
["bitfinex","ETHUSD",1726783830644,4.05994,2463.1,2462.7,3.10751167]
["bitfinex","ETHUSD",1726783830844,2.3482,2463.0,2462.6,0.037239]
["bitfinex","ETHUSD",1726783831051,6.40832,2463.0,2462.6,0.037239]
["bitfinex","ETHUSD",1726783831476,8.12062,2462.9,2462.6,0.037239]
["bitfinex","ETHUSD",1726783831614,4.06042,2462.8,2462.6,0.037239]
["bitfinex","ETHUSD",1726783831946,4.06027,2462.9,2462.6,0.037239]
["bitfinex","ETHUSD",1726783831947,0.10854485,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783832156,4.06027,2462.9,2462.6,0.037239]
["bitfinex","ETHUSD",1726783832451,0.10854908,2462.8,2462.6,0.037239]
["bitfinex","ETHUSD",1726783833305,4.06026,2462.9,2462.6,0.037239]
["bitfinex","ETHUSD",1726783833504,0.1085206,2462.8,2462.6,0.037239]
["bitfinex","ETHUSD",1726783841386,0.1085206,2462.8,2462.7,2.2851]
["bitfinex","ETHUSD",1726783843601,0.1085206,2462.8,2462.6,0.037239]
["bitfinex","ETHUSD",1726783844603,0.1085206,2462.8,2462.7,3.69522767]
["bitfinex","ETHUSD",1726783844805,0.1085206,2462.8,2462.6,4.7362199]
["bitfinex","ETHUSD",1726783845003,6.40811,2463.2,2462.6,4.7362199]
["bitfinex","ETHUSD",1726783845818,0.10853956,2463.1,2462.6,4.7362199]
["bitfinex","ETHUSD",1726783846452,4.06011,2463.0,2462.6,0.037239]
["bitfinex","ETHUSD",1726783846944,0.10853808,2462.9,2462.6,0.037239]
["bitfinex","ETHUSD",1726783847255,4.06045,2462.8,2462.6,0.037239]
["bitfinex","ETHUSD",1726783847606,0.10852963,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783848006,4.06045,2462.8,2462.6,0.037239]
["bitfinex","ETHUSD",1726783848207,0.1085412,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783848422,4.06045,2462.8,2462.6,0.037239]
["bitfinex","ETHUSD",1726783848623,0.1085412,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783848818,4.06045,2462.8,2462.6,0.037239]
["bitfinex","ETHUSD",1726783849149,0.1085412,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783849450,4.06045,2462.8,2462.6,0.037239]
["bitfinex","ETHUSD",1726783849634,0.1085412,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783849837,4.06045,2462.8,2462.6,0.037239]
["bitfinex","ETHUSD",1726783850026,0.1085412,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783850207,4.06011,2463.0,2462.6,0.6755789]
["bitfinex","ETHUSD",1726783850409,0.1085412,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783850611,4.06011,2463.0,2462.6,0.037239]
["bitfinex","ETHUSD",1726783850811,0.10851573,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783851008,4.06011,2463.0,2462.6,0.037239]
["bitfinex","ETHUSD",1726783851212,0.10847634,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783851509,8.12036,2463.0,2462.6,0.037239]
["bitfinex","ETHUSD",1726783851712,0.10848479,2462.9,2462.6,0.037239]
["bitfinex","ETHUSD",1726783851930,0.10848479,2462.9,2462.6,4.7362289]
["bitfinex","ETHUSD",1726783852112,6.40804,2463.2,2462.6,4.7362289]
["bitfinex","ETHUSD",1726783852307,4.06002,2463.1,2462.6,0.6755789]
["bitfinex","ETHUSD",1726783852512,4.16851091,2463.1,2462.6,0.6755789]
["bitfinex","ETHUSD",1726783853252,4.0601,2463.0,2462.6,0.6755789]
["bitfinex","ETHUSD",1726783853458,4.16858668,2463.0,2462.6,0.6755789]
["bitfinex","ETHUSD",1726783854461,4.16858668,2463.0,2462.9,3.69522767]
["bitfinex","ETHUSD",1726783854462,0.10848668,2463.0,2462.9,3.69522767]
["bitfinex","ETHUSD",1726783854758,0.10848668,2463.0,2462.9,7.75547767]
["bitfinex","ETHUSD",1726783854959,7.46,2463.4,2462.9,4.06025]
["bitfinex","ETHUSD",1726783855171,0.10489973,2463.0,2462.9,4.14144721]
["bitfinex","ETHUSD",1726783855336,4.05927,2463.5,2462.9,5.63610499]
["bitfinex","ETHUSD",1726783855665,4.05927,2463.5,2462.9,5.55490778]
["bitfinex","ETHUSD",1726783855835,0.10132026,2463.4,2462.9,5.63610398]
["bitfinex","ETHUSD",1726783856029,0.10132026,2463.4,2462.9,5.55490778]
["bitfinex","ETHUSD",1726783856357,4.16078026,2463.4,2462.9,1.49465778]
["bitfinex","ETHUSD",1726783856574,4.05972,2463.3,2462.9,1.49465778]
["bitfinex","ETHUSD",1726783856846,0.10131843,2463.2,2462.8,6.40791]
["bitfinex","ETHUSD",1726783857058,4.05946,2463.4,2462.8,6.48910908]
["bitfinex","ETHUSD",1726783857765,0.10135529,2463.3,2462.8,6.48910908]
["bitfinex","ETHUSD",1726783858119,0.10135529,2463.3,2462.9,4.06014]
["bitfinex","ETHUSD",1726783858319,0.10135529,2463.3,2463.0,2.3282]
["bitfinex","ETHUSD",1726783858518,4.05926,2463.5,2463.1,1.00835677]
["bitfinex","ETHUSD",1726783858823,0.1013754,2463.4,2463.1,1.00835677]
["bitfinex","ETHUSD",1726783859458,4.0596,2463.3,2463.1,1.00835677]
["bitfinex","ETHUSD",1726783859761,4.1609778,2463.3,2463.0,2.3282]
["bitfinex","ETHUSD",1726783859923,0.1013778,2463.3,2463.0,2.3282]
["bitfinex","ETHUSD",1726783860124,4.05954,2463.4,2463.0,2.3282]
["bitfinex","ETHUSD",1726783860634,0.10136846,2463.3,2463.0,2.3282]
["bitfinex","ETHUSD",1726783862972,4.05926,2463.5,2463.0,2.3282]
["bitfinex","ETHUSD",1726783862973,0.10136424,2463.2,2463.0,2.3282]
["bitfinex","ETHUSD",1726783863192,4.05945,2463.4,2463.0,2.3282]
["bitfinex","ETHUSD",1726783863193,4.05945,2463.4,2463.1,0.638835]
["bitfinex","ETHUSD",1726783863397,0.10136846,2463.3,2463.1,0.638835]
["bitfinex","ETHUSD",1726783863553,8.11862,2463.5,2463.1,0.638835]
["bitfinex","ETHUSD",1726783863554,4.05943,2463.4,2463.1,0.638835]
["bitfinex","ETHUSD",1726783863885,0.10136846,2463.3,2463.1,0.638835]
["bitfinex","ETHUSD",1726783864263,4.16109846,2463.3,2463.1,0.638835]
["bitfinex","ETHUSD",1726783864596,0.10136846,2463.3,2463.0,6.38821]
["bitfinex","ETHUSD",1726783864754,9.56858155,2464.2,2463.2,2.2897]
["bitfinex","ETHUSD",1726783864755,4.05888,2463.8,2463.2,2.2897]
["bitfinex","ETHUSD",1726783864954,10.39444,2464.0,2463.5,3.69522767]
["bitfinex","ETHUSD",1726783865160,4.05854,2464.0,2463.5,3.69522767]
["bitfinex","ETHUSD",1726783865692,0.09803807,2463.9,2463.5,3.69522767]
["bitfinex","ETHUSD",1726783865895,0.09803807,2463.9,2463.4,2.2897]
["bitfinex","ETHUSD",1726783866208,4.15671807,2463.9,2463.4,6.43030075]
["bitfinex","ETHUSD",1726783866367,4.15671807,2463.9,2463.4,6.43029881]
["bitfinex","ETHUSD",1726783866550,4.15671807,2463.9,2463.5,1.41849565]
["bitfinex","ETHUSD",1726783866856,0.09803807,2463.9,2463.5,1.41849565]
["bitfinex","ETHUSD",1726783867456,4.15679807,2463.9,2463.5,1.41849565]
["bitfinex","ETHUSD",1726783867652,4.15677807,2463.9,2463.4,2.2897]
["bitfinex","ETHUSD",1726783868953,0.09803807,2463.9,2463.5,4.05918]
["bitfinex","ETHUSD",1726783870054,4.15666807,2463.9,2463.4,2.2897]
["bitfinex","ETHUSD",1726783871090,4.15666807,2463.9,2463.4,6.34906]
["bitfinex","ETHUSD",1726783871271,4.15666807,2463.9,2463.4,7.75943277]
["bitfinex","ETHUSD",1726783872987,2.3074,2463.5,2462.8,2.2913]
["bitfinex","ETHUSD",1726783873188,4.05994,2463.1,2462.6,0.037239]
["bitfinex","ETHUSD",1726783873424,4.06058,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783873576,10.834618,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783873778,10.93272799,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783874421,6.46608999,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783875396,13.52666999,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783875721,22.19782999,2462.7,2462.6,0.037239]
["bitfinex","ETHUSD",1726783875932,10.45376,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783876236,16.02824357,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783876395,19.57824357,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783876594,15.51651357,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783876797,19.57824357,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783877195,15.51651357,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783879233,19.57824357,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783880629,15.51651357,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783880937,14.96651357,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783881104,9.4898848,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783881320,6.4898848,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783882973,13.5516148,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783883266,18.1633448,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783884367,22.2250748,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783884566,28.54895695,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783884748,24.48722695,2462.0,2461.9,0.037239]
["bitfinex","ETHUSD",1726783886090,10.4192,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783886575,10.51636035,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783888756,8.22326035,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783889161,0.09716035,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783889397,4.06292,2461.3,2461.1,0.037239]
["bitfinex","ETHUSD",1726783889756,4.16011978,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783890262,8.22316978,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783890462,4.16011978,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783890763,0.09706978,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783890965,4.06292,2461.3,2461.1,0.037239]
["bitfinex","ETHUSD",1726783891296,0.09706614,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783891662,4.06292,2461.3,2461.1,0.037239]
["bitfinex","ETHUSD",1726783891997,4.16012081,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783892206,8.22317081,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783892387,9.04547489,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783899586,4.98242489,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783899901,4.16012081,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783900988,0.09707081,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783901188,4.06289,2461.3,2461.1,0.037239]
["bitfinex","ETHUSD",1726783901496,4.16009276,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783905793,8.22314276,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783906007,9.4149798,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783908047,23.06345747,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783909411,27.12650747,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783911847,23.06345747,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783912412,22.51345747,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783913770,23.06345747,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783915677,27.12650747,2461.2,2461.1,0.037239]
["bitfinex","ETHUSD",1726783915882,27.12650747,2461.2,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783915883,4.06421,2460.5,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783916368,4.16064222,2460.5,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783918958,0.09643222,2460.5,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783919161,0.09643222,2460.5,2460.4,3.30927061]
["bitfinex","ETHUSD",1726783919361,4.06382,2460.8,2460.4,3.30927061]
["bitfinex","ETHUSD",1726783919654,4.06408,2460.6,2460.4,3.30927061]
["bitfinex","ETHUSD",1726783920063,0.09309146,2460.5,2460.4,3.30927061]
["bitfinex","ETHUSD",1726783920740,0.09309146,2460.5,2460.4,3.64019767]
["bitfinex","ETHUSD",1726783921163,4.06372,2460.8,2460.4,3.64019767]
["bitfinex","ETHUSD",1726783921481,4.06372,2460.8,2460.4,3.30927061]
["bitfinex","ETHUSD",1726783921662,0.093136,2460.7,2460.4,3.30927061]
["bitfinex","ETHUSD",1726783922065,4.06372,2460.8,2460.4,3.30927061]
["bitfinex","ETHUSD",1726783922243,0.09316888,2460.6,2460.4,3.30927061]
["bitfinex","ETHUSD",1726783922445,4.06372,2460.8,2460.4,3.30927061]
["bitfinex","ETHUSD",1726783922644,4.15706419,2460.7,2460.4,3.30927061]
["bitfinex","ETHUSD",1726783923590,0.09317419,2460.7,2460.4,5.45415767]
["bitfinex","ETHUSD",1726783923736,0.09317419,2460.7,2460.6,14.23570767]
["bitfinex","ETHUSD",1726783924079,11.52209,2461.8,2461.4,2.4124]
["bitfinex","ETHUSD",1726783924250,16.19199,2461.9,2461.4,2.4124]
["bitfinex","ETHUSD",1726783924251,4.06224,2461.7,2461.4,2.4124]
["bitfinex","ETHUSD",1726783924601,2.4446,2462.1,2461.4,2.4124]
["bitfinex","ETHUSD",1726783924602,4.06169,2462.1,2461.5,6.51466]
["bitfinex","ETHUSD",1726783925242,4.0613,2462.3,2461.6,2.4522]
["bitfinex","ETHUSD",1726783925440,4.0613,2462.3,2461.7,4.06222]
["bitfinex","ETHUSD",1726783925748,4.0613,2462.3,2461.8,2.53343322]
["bitfinex","ETHUSD",1726783925953,4.0613,2462.3,2461.8,2.4522]
["bitfinex","ETHUSD",1726783926165,4.0613,2462.3,2461.8,3.103642]
["bitfinex","ETHUSD",1726783927582,4.0613,2462.3,2461.8,2.4522]
["bitfinex","ETHUSD",1726783927788,4.06174,2462.0,2461.8,2.4522]
["bitfinex","ETHUSD",1726783928767,4.06177,2462.0,2461.8,2.4522]
["bitfinex","ETHUSD",1726783929083,4.06177,2462.0,2461.5,2.2541]
["bitfinex","ETHUSD",1726783929242,4.06177,2462.0,2461.5,2.9505405]
["bitfinex","ETHUSD",1726783929937,4.06169,2462.1,2461.5,7.0130905]
["bitfinex","ETHUSD",1726783930143,4.06169,2462.1,2461.5,10.70831817]
["bitfinex","ETHUSD",1726783930377,4.06173,2462.0,2461.5,6.64576817]
["bitfinex","ETHUSD",1726783930598,8.1234,2462.1,2461.5,6.64576817]
["bitfinex","ETHUSD",1726783930801,4.06169,2462.1,2461.6,1.07084882]
["bitfinex","ETHUSD",1726783931297,4.06178,2462.0,2461.6,1.07084882]
["bitfinex","ETHUSD",1726783933362,4.06192,2461.9,2461.5,2.2541]
["bitfinex","ETHUSD",1726783936604,8.12392,2461.9,2461.5,2.2541]
["bitfinex","ETHUSD",1726783937098,0.07079903,2461.8,2461.5,2.2541]
["bitfinex","ETHUSD",1726783939811,0.07079903,2461.8,2461.5,5.94932767]
["bitfinex","ETHUSD",1726783940780,0.07079903,2461.8,2461.5,2.2541]
["bitfinex","ETHUSD",1726783943615,4.13299903,2461.8,2461.5,2.2541]
["bitfinex","ETHUSD",1726783943822,4.95249093,2461.8,2461.5,2.2541]
["bitfinex","ETHUSD",1726783944510,4.06223,2461.7,2461.5,2.2041]
["bitfinex","ETHUSD",1726783945087,0.0709343,2461.6,2461.5,2.2041]
["bitfinex","ETHUSD",1726783945287,0.0709343,2461.6,2461.1,7.75833767]
["bitfinex","ETHUSD",1726783945483,0.0709343,2461.6,2460.9,7.75874767]
["bitfinex","ETHUSD",1726783945692,4.06258,2461.5,2460.9,13.33207244]
["bitfinex","ETHUSD",1726783945891,4.06258,2461.5,2460.9,13.33200244]
["bitfinex","ETHUSD",1726783946217,0.07088808,2461.4,2460.9,13.33200244]
["bitfinex","ETHUSD",1726783946384,0.07088808,2461.4,2460.9,13.33201244]
["bitfinex","ETHUSD",1726783946584,0.07088808,2461.4,2460.9,9.26855244]
["bitfinex","ETHUSD",1726783947379,0.07088808,2461.4,2461.0,2.2567]
["bitfinex","ETHUSD",1726783949600,4.06293,2461.3,2461.0,2.2567]
["bitfinex","ETHUSD",1726783950121,0.07090794,2461.2,2461.0,2.2567]
["bitfinex","ETHUSD",1726783950630,4.06293,2461.3,2461.0,2.2567]
["bitfinex","ETHUSD",1726783950790,4.06293,2461.3,2460.7,2.268]
["bitfinex","ETHUSD",1726783950791,0.07084706,2461.1,2460.7,2.268]
["bitfinex","ETHUSD",1726783950994,6.499,2461.2,2460.7,6.33186]
["bitfinex","ETHUSD",1726783951525,4.13397803,2461.1,2460.7,2.268]
["bitfinex","ETHUSD",1726783952032,5.19734483,2461.1,2460.7,2.268]
["bitfinex","ETHUSD",1726783952382,0.07073803,2461.1,2460.7,10.02699767]
["bitfinex","ETHUSD",1726783952588,4.13396803,2461.1,2460.7,2.268]
["bitfinex","ETHUSD",1726783952783,4.0634,2461.0,2460.7,2.268]
["bitfinex","ETHUSD",1726783953136,4.13413586,2461.0,2460.7,2.268]
["bitfinex","ETHUSD",1726783953498,0.07073586,2461.0,2460.7,2.268]
["bitfinex","ETHUSD",1726783953853,4.13413586,2461.0,2460.7,2.268]
["bitfinex","ETHUSD",1726783954011,4.06355,2460.9,2460.5,4.06409]
["bitfinex","ETHUSD",1726783954222,0.07067104,2460.8,2460.5,2.4752]
["bitfinex","ETHUSD",1726783954428,0.07067104,2460.8,2460.4,5.12324061]
["bitfinex","ETHUSD",1726783954429,0.07067104,2460.8,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783954615,4.06398,2460.7,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783955041,0.07055674,2460.6,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783955436,4.06388,2460.7,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783955815,0.07054924,2460.6,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783957648,0.48399216,2460.6,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783957946,0.07054924,2460.6,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783963680,4.06362,2460.9,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783963831,4.06333,2461.1,2460.6,4.06398]
["bitfinex","ETHUSD",1726783964026,4.06299,2461.3,2460.8,2.4877]
["bitfinex","ETHUSD",1726783964437,4.06299,2461.3,2460.8,6.55138]
["bitfinex","ETHUSD",1726783964588,4.0626,2461.5,2460.8,6.55138]
["bitfinex","ETHUSD",1726783964894,4.06273,2461.4,2460.8,6.55138]
["bitfinex","ETHUSD",1726783965049,4.06315,2461.2,2460.8,2.4877]
["bitfinex","ETHUSD",1726783965648,4.06343,2461.0,2460.4,3.47537061]
["bitfinex","ETHUSD",1726783965903,8.12695,2461.0,2460.4,3.47537061]
["bitfinex","ETHUSD",1726783966187,4.06343,2461.0,2460.4,3.47537061]
["bitfinex","ETHUSD",1726783966789,4.06368,2460.9,2460.4,7.17059828]
["bitfinex","ETHUSD",1726783966945,4.13189801,2460.9,2460.4,7.17059828]
["bitfinex","ETHUSD",1726783967146,4.13189801,2460.9,2460.4,4.59887444]
["bitfinex","ETHUSD",1726783969892,4.06372,2460.8,2460.4,4.59887444]
["bitfinex","ETHUSD",1726783970095,4.13189836,2460.8,2460.4,3.47537061]
["bitfinex","ETHUSD",1726783971403,4.06389,2460.7,2460.4,3.47537061]
["bitfinex","ETHUSD",1726783971567,4.06421,2460.5,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783971955,4.13230176,2460.5,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783972355,5.18575094,2460.5,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783974264,9.24996094,2460.5,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783974784,5.18575094,2460.5,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783975163,7.63235094,2460.5,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783977715,5.18575094,2460.5,2460.4,1.05887061]
["bitfinex","ETHUSD",1726783980944,9.24996094,2460.5,2460.4,0.59561471]
["bitfinex","ETHUSD",1726783981148,9.24996094,2460.5,2459.6,0.037239]
["bitfinex","ETHUSD",1726783981149,4.06553,2459.7,2459.6,0.037239]
["bitfinex","ETHUSD",1726783981645,8.19670456,2459.7,2459.6,0.037239]
["bitfinex","ETHUSD",1726783982151,8.19670456,2459.7,2458.6,3.69522767]
["bitfinex","ETHUSD",1726783982152,0.55,2458.1,2457.3,0.07083818]
["bitfinex","ETHUSD",1726783982296,0.55,2458.1,2456.6,0.037239]
["bitfinex","ETHUSD",1726783982297,2.4986,2458.2,2457.0,3.69522767]
["bitfinex","ETHUSD",1726783982496,0.06550613,2458.0,2457.5,0.49533339]
["bitfinex","ETHUSD",1726783982719,0.06545359,2458.1,2457.6,3.69522767]
["bitfinex","ETHUSD",1726783982928,0.06545359,2458.1,2457.5,0.49533339]
["bitfinex","ETHUSD",1726783982929,4.06757,2458.5,2457.7,0.41905611]
["bitfinex","ETHUSD",1726783983163,0.06510197,2458.0,2457.7,0.49533339]
["bitfinex","ETHUSD",1726783983315,2.1971,2458.6,2457.4,3.73246667]
["bitfinex","ETHUSD",1726783983516,0.0650969,2457.9,2457.4,3.71356467]
["bitfinex","ETHUSD",1726783983846,2.1971,2458.6,2457.7,7.76406767]
["bitfinex","ETHUSD",1726783983847,4.06738,2458.6,2457.7,7.76406767]
["bitfinex","ETHUSD",1726783984002,0.0650617,2457.8,2457.7,3.69522767]
["bitfinex","ETHUSD",1726783984206,4.06787,2458.3,2457.7,4.51108413]
["bitfinex","ETHUSD",1726783984406,4.06787,2458.3,2457.7,0.83419346]
["bitfinex","ETHUSD",1726783984407,0.06489134,2457.8,2457.7,0.83419346]
["bitfinex","ETHUSD",1726783984617,4.06726,2458.7,2457.7,7.78229467]
["bitfinex","ETHUSD",1726783984847,4.06747,2458.6,2457.7,7.78229467]
["bitfinex","ETHUSD",1726783985053,4.06756,2458.5,2457.7,14.16941467]
["bitfinex","ETHUSD",1726783985270,4.06735,2458.6,2457.7,10.10068467]
["bitfinex","ETHUSD",1726783985542,4.06735,2458.6,2457.8,0.08135681]
["bitfinex","ETHUSD",1726783985745,4.06735,2458.6,2457.8,1.01820415]
["bitfinex","ETHUSD",1726783986442,4.06726,2458.7,2457.8,1.01820415]
["bitfinex","ETHUSD",1726783986443,4.06752,2458.5,2457.8,1.01820415]
["bitfinex","ETHUSD",1726783986651,4.06726,2458.7,2457.8,1.01820415]
["bitfinex","ETHUSD",1726783986817,4.06697,2458.9,2458.4,2.2578]
["bitfinex","ETHUSD",1726783987628,3.69522767,2459.9,2458.4,2.2578]
["bitfinex","ETHUSD",1726783987629,4.06599,2459.5,2458.6,7.76252767]
["bitfinex","ETHUSD",1726783987824,4.06599,2459.5,2458.9,3.69522767]
["bitfinex","ETHUSD",1726783988031,2.3861,2459.7,2458.6,3.69522767]
["bitfinex","ETHUSD",1726783988218,8.13224,2459.4,2458.6,3.69522767]
["bitfinex","ETHUSD",1726783988552,8.13224,2459.4,2458.6,7.76255767]
["bitfinex","ETHUSD",1726783988723,8.13224,2459.4,2458.7,0.77625577]
["bitfinex","ETHUSD",1726783989059,4.06578,2459.6,2459.0,3.69522767]
["bitfinex","ETHUSD",1726783989407,4.06597,2459.5,2459.0,3.69522767]
["bitfinex","ETHUSD",1726783989613,4.06608,2459.4,2459.0,3.69522767]
["bitfinex","ETHUSD",1726783989927,4.06608,2459.4,2458.7,0.77625577]
["bitfinex","ETHUSD",1726783990122,2.4047,2460.1,2459.1,4.57830845]
["bitfinex","ETHUSD",1726783990336,4.06532,2459.9,2459.2,4.06635]
["bitfinex","ETHUSD",1726783990552,4.06537,2459.8,2459.2,4.06635]
["bitfinex","ETHUSD",1726783990769,6.46964,2460.1,2459.2,8.1327]
["bitfinex","ETHUSD",1726783990935,6.46964,2460.1,2459.3,1.27110084]
["bitfinex","ETHUSD",1726783991251,4.06506,2460.0,2459.3,1.27110084]
["bitfinex","ETHUSD",1726783991555,6.46964,2460.1,2459.3,5.33729084]
["bitfinex","ETHUSD",1726783991745,4.06462,2460.3,2459.4,4.57830845]
["bitfinex","ETHUSD",1726783991939,4.06462,2460.3,2459.5,6.41515]
["bitfinex","ETHUSD",1726783992453,4.06462,2460.3,2459.5,10.48091]
["bitfinex","ETHUSD",1726783992661,4.06472,2460.2,2459.5,6.41506]
["bitfinex","ETHUSD",1726783993464,2.3148,2460.8,2460.0,4.57830845]
["bitfinex","ETHUSD",1726783993754,4.06307,2461.2,2460.4,8.64267845]
["bitfinex","ETHUSD",1726783993968,4.1087885,2461.4,2460.4,11.9038463]
["bitfinex","ETHUSD",1726783994173,0.0459985,2461.4,2460.4,15.9682163]
["bitfinex","ETHUSD",1726783994336,4.1087885,2461.4,2460.4,15.9682163]
["bitfinex","ETHUSD",1726783994663,4.1087385,2461.4,2460.4,15.9682163]
["bitfinex","ETHUSD",1726783995215,0.0459985,2461.4,2460.4,15.9682163]
["bitfinex","ETHUSD",1726783995459,0.0459985,2461.4,2460.4,7.32553785]
["bitfinex","ETHUSD",1726783995610,4.06344,2461.0,2460.4,2.3969]
["bitfinex","ETHUSD",1726783995814,4.06344,2461.0,2460.1,6.56422]
["bitfinex","ETHUSD",1726783995815,4.06382,2460.8,2460.1,6.56422]
["bitfinex","ETHUSD",1726783996056,0.07365818,2460.5,2460.1,6.56422]
["bitfinex","ETHUSD",1726783996266,0.0276615,2460.5,2460.3,8.12884]
["bitfinex","ETHUSD",1726783996413,0.04596028,2460.4,2460.1,6.56422]
["bitfinex","ETHUSD",1726783996615,0.04596028,2460.4,2460.2,1.11425285]
["bitfinex","ETHUSD",1726783996947,0.0276615,2460.5,2460.2,1.11425285]
["bitfinex","ETHUSD",1726783997131,0.04597909,2460.3,2460.2,1.11425285]
["bitfinex","ETHUSD",1726783997332,0.0276615,2460.5,2460.2,1.06425285]
["bitfinex","ETHUSD",1726783997557,0.0459708,2460.3,2460.2,1.06425285]
["bitfinex","ETHUSD",1726783997762,0.0276615,2460.5,2460.2,1.06425285]
["bitfinex","ETHUSD",1726783997918,0.04597245,2460.3,2460.2,1.06425285]
["bitfinex","ETHUSD",1726783998259,0.0276615,2460.5,2460.2,1.06425285]
["bitfinex","ETHUSD",1726783998446,0.04604352,2460.3,2460.2,1.06425285]
["bitfinex","ETHUSD",1726783998634,0.0276615,2460.5,2460.2,1.06425285]
["bitfinex","ETHUSD",1726783998828,0.04605015,2460.3,2460.2,1.06425285]
["bitfinex","ETHUSD",1726783999027,0.0276615,2460.5,2460.2,1.06425285]
["bitfinex","ETHUSD",1726783999441,0.04605439,2460.4,2460.2,1.06425285]
["bitfinex","ETHUSD",1726783999819,0.04605439,2460.4,2460.3,1.16931329]
["bitfinex","ETHUSD",1726784000869,0.04605439,2460.4,2460.3,5.23385329]
["bitfinex","ETHUSD",1726784001224,0.04605439,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1726784001425,4.06467,2460.3,2460.1,2.4994]
["bitfinex","ETHUSD",1726784001649,0.0276615,2460.5,2460.0,4.57830845]
["bitfinex","ETHUSD",1726784001831,0.04645533,2460.2,2460.0,8.64319845]
["bitfinex","ETHUSD",1726784002030,0.0276615,2460.5,2460.0,8.64319845]
["bitfinex","ETHUSD",1726784002233,0.04643285,2460.1,2460.0,1.51433984]
["bitfinex","ETHUSD",1726784002435,0.0276615,2460.5,2460.0,5.57926984]
["bitfinex","ETHUSD",1726784002747,0.04642233,2460.4,2459.9,4.06513]
["bitfinex","ETHUSD",1726784003065,0.04642233,2460.4,2459.8,10.56541]
["bitfinex","ETHUSD",1726784003272,0.04642233,2460.4,2459.8,10.5654]
["bitfinex","ETHUSD",1726784003623,4.11080233,2460.4,2459.8,6.50015]
["bitfinex","ETHUSD",1726784003876,4.11087233,2460.4,2459.8,6.50015]
["bitfinex","ETHUSD",1726784004076,4.06465,2460.3,2459.8,2.4349]
["bitfinex","ETHUSD",1726784004238,4.06497,2460.1,2459.5,2.2896]
["bitfinex","ETHUSD",1726784004625,0.04634046,2460.0,2459.5,2.2896]
["bitfinex","ETHUSD",1726784004835,0.04634046,2460.0,2459.5,2.98364609]
["bitfinex","ETHUSD",1726784005270,0.04634046,2460.0,2459.5,7.04949609]
["bitfinex","ETHUSD",1726784005770,0.04634046,2460.0,2459.7,4.57830845]
["bitfinex","ETHUSD",1726784006065,0.04634046,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1726784006272,4.0920015,2460.5,2459.9,4.0652]
["bitfinex","ETHUSD",1726784006571,0.0276615,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1726784006738,0.04626259,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1726784007140,0.04626259,2460.4,2459.8,8.13051]
["bitfinex","ETHUSD",1726784007345,0.04626259,2460.4,2459.9,4.06518]
["bitfinex","ETHUSD",1726784009552,0.04626259,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1726784011498,0.04626259,2460.4,2460.0,8.12996]
["bitfinex","ETHUSD",1726784011706,0.04626259,2460.4,2460.0,4.06494]
["bitfinex","ETHUSD",1726784012497,0.04626259,2460.4,2460.0,8.12987]
["bitfinex","ETHUSD",1726784012679,0.04626259,2460.4,2460.0,4.06493]
["bitfinex","ETHUSD",1726784012990,0.04626259,2460.4,2459.8,8.13055]
["bitfinex","ETHUSD",1726784012991,4.11068259,2460.4,2459.8,8.13055]
["bitfinex","ETHUSD",1726784013384,4.11068259,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1726784014924,0.04626259,2460.4,2460.0,4.06491]
["bitfinex","ETHUSD",1726784015807,4.11069259,2460.4,2459.8,4.06523]
["bitfinex","ETHUSD",1726784016004,4.11069259,2460.4,2459.8,8.1305]
["bitfinex","ETHUSD",1726784016161,4.11069259,2460.4,2459.8,4.06523]
["bitfinex","ETHUSD",1726784016366,4.11069259,2460.4,2459.9,4.06518]
["bitfinex","ETHUSD",1726784016565,0.04626259,2460.4,2459.9,4.06518]
["bitfinex","ETHUSD",1726784018409,2.3216,2460.3,2459.5,2.98364609]
["bitfinex","ETHUSD",1726784018704,2.3216,2460.3,2459.5,2.2896]
["bitfinex","ETHUSD",1726784019408,4.06482,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1726784019575,4.11114617,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1726784020010,0.04632617,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1726784020213,2.3216,2460.3,2459.8,4.06534]
["bitfinex","ETHUSD",1726784020515,0.04630534,2460.1,2459.9,4.06517]
["bitfinex","ETHUSD",1726784020711,0.04630957,2460.2,2459.9,4.06517]
["bitfinex","ETHUSD",1726784020925,0.0276615,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1726784022691,0.0276615,2460.5,2460.4,8.64267845]
["bitfinex","ETHUSD",1726784023010,2.3272,2461.8,2461.2,4.0629]
["bitfinex","ETHUSD",1726784023208,0.0459985,2462.3,2461.3,12.70408845]
["bitfinex","ETHUSD",1726784023519,2.3272,2462.2,2461.3,12.70408845]
["bitfinex","ETHUSD",1726784023728,6.38862,2462.2,2461.3,12.70408845]
["bitfinex","ETHUSD",1726784024378,6.38862,2462.2,2461.3,15.08768845]
["bitfinex","ETHUSD",1726784025029,2.3272,2462.2,2461.3,15.08768845]
["bitfinex","ETHUSD",1726784025391,6.38874,2462.2,2461.3,15.08768845]
["bitfinex","ETHUSD",1726784025587,4.06158,2462.1,2461.3,15.08768845]
["bitfinex","ETHUSD",1726784026026,8.12324,2462.1,2461.3,15.08768845]
["bitfinex","ETHUSD",1726784026199,4.06158,2462.1,2461.3,15.08768845]
["bitfinex","ETHUSD",1726784026401,4.1072485,2462.3,2461.3,15.08768845]
["bitfinex","ETHUSD",1726784027333,4.0615,2462.2,2461.3,15.08768845]
["bitfinex","ETHUSD",1726784027927,4.06158,2462.1,2461.3,15.08768845]
["bitfinex","ETHUSD",1726784030435,4.1073085,2462.3,2461.3,15.08768845]
["bitfinex","ETHUSD",1726784030615,0.0459985,2462.3,2461.3,14.19119845]
["bitfinex","ETHUSD",1726784030817,0.0459985,2462.3,2462.1,4.06151]
["bitfinex","ETHUSD",1726784031019,0.0459985,2462.3,2462.2,4.14261331]
["bitfinex","ETHUSD",1726784031931,0.0459985,2462.3,2462.2,0.08121331]
["bitfinex","ETHUSD",1726784032132,0.0459985,2462.3,2462.0,4.06164]
["bitfinex","ETHUSD",1726784032316,0.0459985,2462.3,2462.0,4.06159]
["bitfinex","ETHUSD",1726784032528,0.0459985,2462.3,2462.0,5.103545]
["bitfinex","ETHUSD",1726784032850,0.0459985,2462.3,2462.1,4.06146]
["bitfinex","ETHUSD",1726784033005,0.0459985,2462.3,2462.0,5.103545]
["bitfinex","ETHUSD",1726784033406,0.0459985,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1726784034758,0.0459985,2462.3,2462.0,5.103545]
["bitfinex","ETHUSD",1726784035057,0.0459985,2462.3,2462.1,1.19780535]
["bitfinex","ETHUSD",1726784037488,0.0459985,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1726784038250,0.0459985,2462.3,2462.1,5.25936535]
["bitfinex","ETHUSD",1726784038579,0.0459985,2462.3,2462.2,8.1228]
["bitfinex","ETHUSD",1726784038790,0.0459985,2462.3,2462.2,7.95401398]
["bitfinex","ETHUSD",1726784039085,0.0459985,2462.3,2462.2,8.86919591]
["bitfinex","ETHUSD",1726784039291,0.0459985,2462.3,2462.2,8.78798193]
["bitfinex","ETHUSD",1726784040081,0.0459985,2462.3,2462.2,13.36629038]
["bitfinex","ETHUSD",1726784040231,0.0459985,2462.3,2462.2,19.68519038]
["bitfinex","ETHUSD",1726784040435,0.0459985,2462.3,2462.2,25.23519038]
["bitfinex","ETHUSD",1726784041143,0.0459985,2462.3,2462.2,29.29659038]
["bitfinex","ETHUSD",1726784041340,0.0459985,2463.3,2463.0,4.06004]
["bitfinex","ETHUSD",1726784041573,0.0459985,2463.3,2463.2,2.2911]
["bitfinex","ETHUSD",1726784041884,0.0459985,2463.3,2463.1,4.465794]
["bitfinex","ETHUSD",1726784042469,0.0459985,2463.3,2462.5,4.57830845]
["bitfinex","ETHUSD",1726784042470,2.3235985,2463.3,2462.5,4.57830845]
["bitfinex","ETHUSD",1726784042647,2.3235985,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1726784042849,2.3235985,2463.3,2462.5,4.06081]
["bitfinex","ETHUSD",1726784042850,4.06019,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1726784043115,2.2776,2462.5,2462.2,0.91518193]
["bitfinex","ETHUSD",1726784043453,4.06126,2462.3,2461.5,4.06245]
["bitfinex","ETHUSD",1726784043750,4.06126,2462.3,2461.6,4.06226]
["bitfinex","ETHUSD",1726784044157,6.33867,2462.5,2461.8,4.06195]
["bitfinex","ETHUSD",1726784044354,4.06122,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1726784044559,6.33867,2462.5,2461.9,4.06189]
["bitfinex","ETHUSD",1726784044740,2.2776,2462.5,2462.0,8.12336]
["bitfinex","ETHUSD",1726784045287,2.2776,2462.5,2461.5,4.5041698]
["bitfinex","ETHUSD",1726784045288,4.06114,2462.4,2461.6,6.44894]
["bitfinex","ETHUSD",1726784045437,4.06114,2462.4,2461.7,4.06222]
["bitfinex","ETHUSD",1726784045874,4.06114,2462.4,2461.8,4.06201]
["bitfinex","ETHUSD",1726784046490,2.2776,2462.5,2461.8,4.0619]
["bitfinex","ETHUSD",1726784046699,2.2776,2462.5,2462.0,4.06158]
["bitfinex","ETHUSD",1726784046985,6.4830992,2462.8,2462.2,4.06135]
["bitfinex","ETHUSD",1726784047292,6.4830992,2462.8,2462.3,0.08121449]
["bitfinex","ETHUSD",1726784047656,0.0271992,2462.8,2462.3,2.4805]
["bitfinex","ETHUSD",1726784047871,0.0271992,2462.8,2462.5,4.06083]
["bitfinex","ETHUSD",1726784048085,0.0271992,2462.8,2462.6,4.54787143]
["bitfinex","ETHUSD",1726784048583,0.0271992,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1726784048944,0.0271992,2462.8,2462.3,6.54167]
["bitfinex","ETHUSD",1726784049143,0.0271992,2462.8,2462.3,8.1223]
["bitfinex","ETHUSD",1726784049481,0.0271992,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1726784049787,0.0271992,2462.8,2462.3,4.873396]
["bitfinex","ETHUSD",1726784050142,0.0271992,2462.8,2462.3,8.934506]
["bitfinex","ETHUSD",1726784050344,0.0271992,2462.8,2462.3,4.873376]
["bitfinex","ETHUSD",1726784050888,0.0271992,2462.8,2462.5,4.06088]
["bitfinex","ETHUSD",1726784052666,0.0271992,2462.8,2462.6,0.08120443]
["bitfinex","ETHUSD",1726784052893,0.0271992,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1726784053455,0.0271992,2462.8,2462.7,4.12868442]
["bitfinex","ETHUSD",1726784053704,0.0271992,2462.8,2462.7,8.12116]
["bitfinex","ETHUSD",1726784054397,0.0271992,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1726784054606,0.0271992,2462.8,2462.7,8.12116]
["bitfinex","ETHUSD",1726784054753,0.0271992,2462.8,2462.7,19.29267769]
["bitfinex","ETHUSD",1726784056495,0.0271992,2462.8,2462.7,25.83695769]
["bitfinex","ETHUSD",1726784056720,0.0271992,2462.8,2462.7,21.77637769]
["bitfinex","ETHUSD",1726784058468,0.0271992,2462.8,2462.7,25.83695769]
["bitfinex","ETHUSD",1726784058869,0.0435293,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1726784059072,0.0435293,2463.7,2463.6,8.83176433]
["bitfinex","ETHUSD",1726784059274,0.0435293,2463.7,2463.6,8.7506]
["bitfinex","ETHUSD",1726784059982,0.0435293,2463.7,2463.6,4.6915]
["bitfinex","ETHUSD",1726784061072,0.0435293,2463.7,2463.6,4.4415]
["bitfinex","ETHUSD",1726784061686,0.0435293,2463.7,2463.6,8.5006]
["bitfinex","ETHUSD",1726784065499,0.0435293,2463.7,2463.6,10.8235]
["bitfinex","ETHUSD",1726784068070,0.0435293,2463.7,2463.6,14.8826]
["bitfinex","ETHUSD",1726784068268,0.0435293,2463.7,2463.6,15.4326]
["bitfinex","ETHUSD",1726784068473,0.0435293,2463.7,2463.6,18.4326]
["bitfinex","ETHUSD",1726784073538,0.0435293,2463.7,2463.6,8.5006]
["bitfinex","ETHUSD",1726784079420,2.4799,2463.6,2463.1,4.0598]
["bitfinex","ETHUSD",1726784079624,2.4799,2463.6,2462.9,4.06013]
["bitfinex","ETHUSD",1726784079857,2.4799,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1726784080526,2.4799,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1726784080865,2.4799,2463.6,2463.1,4.05982]
["bitfinex","ETHUSD",1726784081021,2.4799,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1726784081952,2.4799,2463.6,2463.4,4.05942]
["bitfinex","ETHUSD",1726784082330,2.4799,2463.6,2463.3,4.05949]
["bitfinex","ETHUSD",1726784082866,2.4799,2463.6,2463.4,8.11869]
["bitfinex","ETHUSD",1726784083067,2.4799,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1726784084872,0.0435293,2463.7,2463.5,4.05926]
["bitfinex","ETHUSD",1726784085840,0.0435293,2463.7,2463.5,4.14043467]
["bitfinex","ETHUSD",1726784086227,0.0435293,2463.7,2463.5,4.05926]
["bitfinex","ETHUSD",1726784089185,0.0435293,2463.7,2463.4,4.05933]
["bitfinex","ETHUSD",1726784089186,0.0435293,2463.7,2463.4,8.11865]
["bitfinex","ETHUSD",1726784089370,0.0435293,2463.7,2463.4,4.05932]
["bitfinex","ETHUSD",1726784089579,2.3213,2463.5,2462.8,4.06035]
["bitfinex","ETHUSD",1726784089746,2.41562755,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1726784090575,6.47488755,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1726784091742,6.38056,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1726784091989,2.3213,2463.5,2463.2,4.05966]
["bitfinex","ETHUSD",1726784092143,2.3213,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1726784092349,2.3136293,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1726784092549,0.0435293,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1726784093049,0.0435293,2463.7,2463.6,8.19937247]
["bitfinex","ETHUSD",1726784093379,0.0435293,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1726784093690,0.0435293,2463.7,2463.6,9.1768]
["bitfinex","ETHUSD",1726784100200,0.0435293,2463.7,2463.6,5.1177]
["bitfinex","ETHUSD",1726784100358,0.0435293,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1726784100563,0.0435293,2463.7,2463.6,8.19937495]
["bitfinex","ETHUSD",1726784100757,0.0435293,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1726784102968,0.0435293,2463.7,2463.6,12.25846374]
["bitfinex","ETHUSD",1726784103203,0.0435293,2463.7,2463.6,12.1773]
["bitfinex","ETHUSD",1726784103409,0.0435293,2463.7,2463.6,13.62148]
["bitfinex","ETHUSD",1726784103642,0.0435293,2463.7,2463.6,28.70683389]
["bitfinex","ETHUSD",1726784103933,0.0435293,2463.7,2463.6,32.33268845]
["bitfinex","ETHUSD",1726784104279,4.05656,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1726784104280,0.0362097,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1726784104489,0.0362097,2464.9,2464.8,4.13825261]
["bitfinex","ETHUSD",1726784104490,0.0715421,2464.9,2464.8,4.13825261]
["bitfinex","ETHUSD",1726784107527,0.0715421,2464.9,2464.8,8.11424]
["bitfinex","ETHUSD",1726784107823,0.0715421,2464.9,2464.8,8.19537269]
["bitfinex","ETHUSD",1726784108830,0.0715421,2464.9,2464.8,8.11424]
["bitfinex","ETHUSD",1726784109136,0.0715421,2464.9,2464.8,14.43246]
["bitfinex","ETHUSD",1726784109331,0.0715421,2464.9,2464.8,18.34164947]
["bitfinex","ETHUSD",1726784109488,0.0715421,2464.9,2464.8,30.00588947]
["bitfinex","ETHUSD",1726784109688,0.0362097,2465.6,2465.5,10.37304]
["bitfinex","ETHUSD",1726784109885,0.0362097,2465.6,2465.5,16.97901]
["bitfinex","ETHUSD",1726784110526,0.0362097,2465.6,2465.5,19.97901]
["bitfinex","ETHUSD",1726784110733,0.0362097,2465.6,2465.5,22.84033985]
["bitfinex","ETHUSD",1726784111729,2.4358,2466.6,2466.1,4.05493]
["bitfinex","ETHUSD",1726784111931,2.4558017,2466.6,2466.1,4.05487]
["bitfinex","ETHUSD",1726784112446,6.5100017,2466.6,2465.9,4.05518]
["bitfinex","ETHUSD",1726784112602,6.5100017,2466.6,2465.6,4.05564]
["bitfinex","ETHUSD",1726784112603,4.05488,2466.2,2465.6,4.05564]
["bitfinex","ETHUSD",1726784112806,4.05488,2466.2,2465.5,4.05583]
["bitfinex","ETHUSD",1726784113160,4.14920755,2466.2,2465.6,0.405583]
["bitfinex","ETHUSD",1726784113306,4.05537,2465.9,2465.3,4.05618]
["bitfinex","ETHUSD",1726784113649,6.32453,2465.9,2465.3,4.05614]
["bitfinex","ETHUSD",1726784113804,6.32453,2465.9,2465.1,4.05652]
["bitfinex","ETHUSD",1726784114002,10.37997,2465.9,2465.2,4.05643]
["bitfinex","ETHUSD",1726784114238,10.37995,2465.9,2465.2,4.05643]
["bitfinex","ETHUSD",1726784114443,6.32453,2465.9,2465.3,4.05628]
["bitfinex","ETHUSD",1726784114646,2.2692,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1726784114812,2.2692,2465.9,2465.3,4.05628]
["bitfinex","ETHUSD",1726784115012,6.32455,2465.9,2465.3,4.05619]
["bitfinex","ETHUSD",1726784116956,6.32455,2465.9,2464.9,4.4383]
["bitfinex","ETHUSD",1726784116957,2.2692,2465.9,2465.6,4.05569]
["bitfinex","ETHUSD",1726784117244,0.0200017,2466.0,2465.8,4.05535]
["bitfinex","ETHUSD",1726784117430,0.0200017,2466.0,2465.9,4.13640259]
["bitfinex","ETHUSD",1726784117634,0.0200017,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1726784118007,0.0200017,2466.0,2465.9,8.11062]
["bitfinex","ETHUSD",1726784118202,0.0200017,2466.0,2465.9,8.921682]
["bitfinex","ETHUSD",1726784118430,0.0200017,2466.0,2465.9,4.866372]
["bitfinex","ETHUSD",1726784122564,0.0200017,2466.0,2465.9,0.811062]
["bitfinex","ETHUSD",1726784122970,0.0200017,2466.0,2465.6,8.11143]
["bitfinex","ETHUSD",1726784123118,0.0200017,2466.0,2465.6,4.0557]
["bitfinex","ETHUSD",1726784123913,2.4465,2465.9,2465.4,4.05608]
["bitfinex","ETHUSD",1726784124118,2.4465,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1726784124345,2.4465,2465.9,2465.4,4.05601]
["bitfinex","ETHUSD",1726784124525,2.4465,2465.9,2465.5,0.405601]
["bitfinex","ETHUSD",1726784126672,2.4465,2465.9,2465.6,4.05571]
["bitfinex","ETHUSD",1726784127732,2.4465,2465.9,2465.5,0.405601]
["bitfinex","ETHUSD",1726784127939,2.4465,2465.9,2465.5,4.461551]
["bitfinex","ETHUSD",1726784128134,0.0200017,2466.0,2465.6,2.44970425]
["bitfinex","ETHUSD",1726784128340,0.0200017,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1726784128575,0.0200017,2466.0,2465.9,10.11062]
["bitfinex","ETHUSD",1726784129936,0.0200017,2466.0,2465.9,13.80854682]
["bitfinex","ETHUSD",1726784130474,0.0200017,2466.0,2465.9,10.11062]
["bitfinex","ETHUSD",1726784131339,0.0200017,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1726784131659,0.0200017,2466.0,2465.9,4.89493705]
["bitfinex","ETHUSD",1726784132182,0.0200017,2466.0,2465.9,8.95024705]
["bitfinex","ETHUSD",1726784132536,0.0200017,2466.0,2465.9,13.27284705]
["bitfinex","ETHUSD",1726784132959,0.0200017,2466.0,2465.9,16.27284705]
["bitfinex","ETHUSD",1726784133556,0.0200017,2466.0,2465.9,12.21753705]
["bitfinex","ETHUSD",1726784133739,0.0200017,2466.0,2465.9,16.27284705]
["bitfinex","ETHUSD",1726784137580,0.0200017,2466.0,2465.9,12.21753705]
["bitfinex","ETHUSD",1726784137986,0.0200017,2466.0,2465.9,7.89493705]
["bitfinex","ETHUSD",1726784138136,4.05543,2465.9,2465.5,0.405601]
["bitfinex","ETHUSD",1726784138476,2.2879,2465.8,2465.5,0.405601]
["bitfinex","ETHUSD",1726784138699,4.05591,2465.6,2464.9,6.45483]
["bitfinex","ETHUSD",1726784138834,2.2879,2465.5,2464.8,9.34]
["bitfinex","ETHUSD",1726784139267,6.34396,2465.5,2464.8,13.39697]
["bitfinex","ETHUSD",1726784139471,6.34396,2465.5,2464.8,15.45396]
["bitfinex","ETHUSD",1726784139742,2.2879,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1726784140089,2.4695,2465.8,2465.3,4.0563]
["bitfinex","ETHUSD",1726784140241,2.4695,2465.8,2465.3,8.11239]
["bitfinex","ETHUSD",1726784140439,2.4195,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1726784140637,2.4195,2465.8,2465.5,4.05591]
["bitfinex","ETHUSD",1726784140864,2.4195,2465.8,2465.6,0.08110597]
["bitfinex","ETHUSD",1726784141069,2.4195,2465.8,2465.6,0.4137016]
["bitfinex","ETHUSD",1726784141284,2.4195,2465.8,2465.6,0.49480757]
["bitfinex","ETHUSD",1726784141502,2.4195,2465.8,2465.6,0.4137016]
["bitfinex","ETHUSD",1726784142600,2.4195,2465.8,2465.6,0.4948076]
["bitfinex","ETHUSD",1726784142968,0.0200017,2466.0,2465.6,0.4948076]
["bitfinex","ETHUSD",1726784143167,0.0200017,2466.0,2465.7,0.86065176]
["bitfinex","ETHUSD",1726784143492,2.2813,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1726784143693,2.2813,2465.9,2465.1,0.405679]
["bitfinex","ETHUSD",1726784143997,0.11432925,2466.0,2465.1,0.405679]
["bitfinex","ETHUSD",1726784143998,2.2813,2465.4,2465.1,0.405679]
["bitfinex","ETHUSD",1726784144800,2.2739,2465.6,2465.1,4.462199]
["bitfinex","ETHUSD",1726784145036,0.0200017,2466.0,2465.4,4.05604]
["bitfinex","ETHUSD",1726784145310,2.2739,2465.9,2465.5,0.08110649]
["bitfinex","ETHUSD",1726784147222,0.0200017,2466.0,2465.6,0.08110092]
["bitfinex","ETHUSD",1726784147446,0.0200017,2466.0,2465.5,2.0]
["bitfinex","ETHUSD",1726784147578,0.0200017,2466.0,2465.7,4.05555]
["bitfinex","ETHUSD",1726784147916,0.0200017,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1726784148116,0.0200017,2466.0,2465.9,4.94748799]
["bitfinex","ETHUSD",1726784150621,0.0200017,2466.0,2465.9,4.866396]
["bitfinex","ETHUSD",1726784150972,0.0200017,2466.0,2465.9,0.811086]
["bitfinex","ETHUSD",1726784151215,0.0200017,2466.0,2465.9,4.866396]
["bitfinex","ETHUSD",1726784151720,0.0200017,2466.0,2465.9,8.921706]
["bitfinex","ETHUSD",1726784152076,0.0200017,2466.0,2465.9,11.921706]
["bitfinex","ETHUSD",1726784156355,2.4471017,2466.0,2465.4,2.0]
["bitfinex","ETHUSD",1726784156629,2.4471017,2466.0,2465.7,4.05548]
["bitfinex","ETHUSD",1726784158733,0.0200017,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1726784158904,0.0200017,2466.0,2465.9,4.866389]
["bitfinex","ETHUSD",1726784159738,0.0200017,2466.0,2465.9,0.811079]
["bitfinex","ETHUSD",1726784159891,0.0200017,2466.0,2465.7,4.05554]
["bitfinex","ETHUSD",1726784160148,0.0200017,2466.0,2465.6,4.05569]
["bitfinex","ETHUSD",1726784160149,2.3242,2465.9,2465.6,4.05569]
["bitfinex","ETHUSD",1726784160657,2.3242,2465.9,2465.2,5.4384]
["bitfinex","ETHUSD",1726784160860,0.0200017,2466.0,2465.1,0.405679]
["bitfinex","ETHUSD",1726784161068,2.3242,2465.4,2464.9,4.05685]
["bitfinex","ETHUSD",1726784161259,6.38034,2465.4,2464.7,4.05714]
["bitfinex","ETHUSD",1726784161496,2.3242,2465.4,2464.5,4.05751]
["bitfinex","ETHUSD",1726784161656,4.05633,2465.3,2464.7,4.05728]
["bitfinex","ETHUSD",1726784161999,6.38048,2465.4,2464.7,8.11444]
["bitfinex","ETHUSD",1726784162200,6.38048,2465.4,2464.8,0.811444]
["bitfinex","ETHUSD",1726784162201,6.38043,2465.4,2464.8,0.811444]
["bitfinex","ETHUSD",1726784162417,2.3242,2465.4,2464.6,2.0]
["bitfinex","ETHUSD",1726784162691,4.57172157,2466.0,2464.9,4.4384]
["bitfinex","ETHUSD",1726784162692,2.4155,2465.9,2464.9,4.4384]
["bitfinex","ETHUSD",1726784162892,2.4155,2465.9,2465.4,4.0561]
["bitfinex","ETHUSD",1726784163050,2.4155,2465.9,2465.2,2.0]
["bitfinex","ETHUSD",1726784163252,4.05551,2465.8,2465.2,4.55636]
["bitfinex","ETHUSD",1726784163694,2.4155,2465.9,2465.3,4.05629]
["bitfinex","ETHUSD",1726784165030,6.47084,2465.9,2465.3,4.05629]
["bitfinex","ETHUSD",1726784165205,2.4155,2465.9,2465.3,4.05629]
["bitfinex","ETHUSD",1726784166517,6.47082,2465.9,2465.3,4.05629]
["bitfinex","ETHUSD",1726784166690,6.47082,2465.9,2465.3,4.917554]
["bitfinex","ETHUSD",1726784166897,2.4155,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1726784167138,2.4155,2465.9,2464.3,2.2548]
["bitfinex","ETHUSD",1726784167139,4.05659,2465.2,2464.3,2.2548]
["bitfinex","ETHUSD",1726784167418,0.55,2465.8,2464.3,2.2548]
["bitfinex","ETHUSD",1726784167419,6.48883755,2465.1,2464.3,2.2548]
["bitfinex","ETHUSD",1726784167720,3.70090752,2464.9,2464.4,0.631281]
["bitfinex","ETHUSD",1726784168080,3.70090752,2464.9,2464.0,2.3873]
["bitfinex","ETHUSD",1726784168081,4.05733,2464.7,2464.0,4.05838]
["bitfinex","ETHUSD",1726784168388,3.70090752,2464.6,2464.0,4.05838]
["bitfinex","ETHUSD",1726784168574,3.70090752,2464.6,2463.8,2.3873]
["bitfinex","ETHUSD",1726784168575,2.2822,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1726784168781,2.2822,2464.8,2464.4,4.13891329]
["bitfinex","ETHUSD",1726784169020,2.2768,2465.1,2464.7,4.05718]
["bitfinex","ETHUSD",1726784169206,2.2768,2465.1,2464.8,4.13823181]
["bitfinex","ETHUSD",1726784169527,2.2768,2465.1,2464.5,0.41389133]
["bitfinex","ETHUSD",1726784169715,4.05697,2464.9,2464.5,0.41389133]
["bitfinex","ETHUSD",1726784169880,2.4717,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1726784170075,2.4717,2464.8,2464.2,4.05798]
["bitfinex","ETHUSD",1726784170281,4.05731,2464.7,2464.0,4.05831]
["bitfinex","ETHUSD",1726784170479,4.05731,2464.7,2464.1,0.654021]
["bitfinex","ETHUSD",1726784170732,2.4717,2464.8,2464.2,4.1392264]
["bitfinex","ETHUSD",1726784170930,2.4717,2464.8,2464.4,4.05766]
["bitfinex","ETHUSD",1726784171080,2.4717,2464.8,2464.5,0.08114074]
["bitfinex","ETHUSD",1726784172099,2.3693,2465.0,2464.5,0.08114074]
["bitfinex","ETHUSD",1726784172305,2.3741305,2465.0,2464.6,4.05742]
["bitfinex","ETHUSD",1726784172511,2.3741305,2465.0,2464.7,0.08113386]
["bitfinex","ETHUSD",1726784172829,2.3741305,2465.0,2464.8,0.08113386]
["bitfinex","ETHUSD",1726784173325,2.3741305,2465.0,2464.6,8.11477]
["bitfinex","ETHUSD",1726784173326,2.3741305,2465.0,2464.6,4.05735]
["bitfinex","ETHUSD",1726784173923,2.3741305,2465.0,2464.6,8.1147]
["bitfinex","ETHUSD",1726784174138,2.3741305,2465.0,2464.7,0.9339919]
["bitfinex","ETHUSD",1726784174311,2.3741305,2465.0,2464.7,0.85285801]
["bitfinex","ETHUSD",1726784174904,2.3741305,2465.0,2464.8,0.0811339]
["bitfinex","ETHUSD",1726784175435,2.3741305,2465.0,2464.7,0.85285801]
["bitfinex","ETHUSD",1726784178590,6.4310405,2465.0,2464.3,3.0]
["bitfinex","ETHUSD",1726784178803,4.05712,2464.8,2464.5,0.08113749]
["bitfinex","ETHUSD",1726784179303,4.05712,2464.8,2464.3,7.05783]
["bitfinex","ETHUSD",1726784179832,4.05712,2464.8,2464.4,0.08114281]
["bitfinex","ETHUSD",1726784180030,4.05712,2464.8,2464.4,1.20083809]
["bitfinex","ETHUSD",1726784180236,10.4879505,2465.0,2464.4,5.17745528]
["bitfinex","ETHUSD",1726784180389,2.3741305,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1726784180596,2.3741305,2465.0,2464.7,0.08113418]
["bitfinex","ETHUSD",1726784181724,2.3741305,2465.0,2464.5,6.53867]
["bitfinex","ETHUSD",1726784182032,6.4309305,2465.0,2464.5,8.01022153]
["bitfinex","ETHUSD",1726784182385,6.4309305,2465.0,2464.5,12.06773153]
["bitfinex","ETHUSD",1726784183614,6.4309305,2465.0,2464.5,5.52912153]
["bitfinex","ETHUSD",1726784184740,4.05719,2464.8,2464.5,1.47162153]
["bitfinex","ETHUSD",1726784184947,4.05719,2464.8,2464.2,2.4895]
["bitfinex","ETHUSD",1726784184948,4.05742,2464.7,2464.2,2.4895]
["bitfinex","ETHUSD",1726784185247,4.05742,2464.7,2463.9,4.05849]
["bitfinex","ETHUSD",1726784185248,4.05763,2464.5,2464.0,4.05841]
["bitfinex","ETHUSD",1726784185707,4.0582,2464.2,2463.7,4.05886]
["bitfinex","ETHUSD",1726784185900,4.0582,2464.2,2463.6,2.352]
["bitfinex","ETHUSD",1726784185901,8.11641,2464.2,2463.6,4.05907]
["bitfinex","ETHUSD",1726784186103,4.15252755,2464.2,2463.6,1.545819]
["bitfinex","ETHUSD",1726784186303,8.11644,2464.2,2463.5,8.11826]
["bitfinex","ETHUSD",1726784186548,4.0582,2464.2,2463.6,4.05909]
["bitfinex","ETHUSD",1726784186847,4.0582,2464.2,2463.7,4.05891]
["bitfinex","ETHUSD",1726784188722,4.0582,2464.2,2463.5,4.05912]
["bitfinex","ETHUSD",1726784189246,4.0582,2464.2,2463.7,4.0589]
["bitfinex","ETHUSD",1726784189431,4.0582,2464.2,2463.8,0.48705343]
["bitfinex","ETHUSD",1726784189635,2.3275,2464.3,2463.8,0.48705343]
["bitfinex","ETHUSD",1726784189944,6.38545,2464.3,2463.8,0.48705343]
["bitfinex","ETHUSD",1726784190673,2.3275,2464.3,2463.9,4.13963144]
["bitfinex","ETHUSD",1726784190974,2.3275,2464.3,2463.9,4.05847]
["bitfinex","ETHUSD",1726784191174,2.3275,2464.3,2464.0,0.446436]
["bitfinex","ETHUSD",1726784191465,2.3275,2464.3,2464.1,0.08115728]
["bitfinex","ETHUSD",1726784192378,2.3275,2464.3,2464.0,0.446436]
["bitfinex","ETHUSD",1726784193445,2.3275,2464.3,2463.8,4.4645]
["bitfinex","ETHUSD",1726784193646,2.3275,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1726784195188,2.3275,2464.3,2464.0,0.08115735]
["bitfinex","ETHUSD",1726784195654,6.33787,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1726784195855,4.0572,2464.8,2464.2,4.05799]
["bitfinex","ETHUSD",1726784196200,4.05741,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1726784196913,7.85746055,2464.6,2464.0,6.48963]
["bitfinex","ETHUSD",1726784197194,3.705543,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1726784197412,6.45628,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1726784197695,2.398,2464.1,2463.6,9.17954]
["bitfinex","ETHUSD",1726784198398,2.398,2464.1,2463.6,9.17948]
["bitfinex","ETHUSD",1726784198599,2.398,2464.1,2463.6,5.12048]
["bitfinex","ETHUSD",1726784198958,2.398,2464.1,2463.6,9.17948]
["bitfinex","ETHUSD",1726784199185,2.398,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1726784199358,2.398,2464.1,2463.7,0.917939]
["bitfinex","ETHUSD",1726784199555,2.398,2464.1,2463.6,8.11798]
["bitfinex","ETHUSD",1726784200465,2.398,2464.1,2463.6,4.05899]
["bitfinex","ETHUSD",1726784201480,6.45628,2464.1,2463.6,4.05899]
["bitfinex","ETHUSD",1726784203673,10.51465,2464.1,2463.6,4.05899]
["bitfinex","ETHUSD",1726784203867,6.45628,2464.1,2463.6,4.05899]
["bitfinex","ETHUSD",1726784204087,6.45628,2464.1,2463.7,0.405899]
["bitfinex","ETHUSD",1726784204709,11.51748,2464.6,2463.9,2.4489]
["bitfinex","ETHUSD",1726784204710,7.46,2464.6,2463.9,2.4489]
["bitfinex","ETHUSD",1726784204870,7.46,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1726784205067,2.419,2464.7,2464.2,4.05801]
["bitfinex","ETHUSD",1726784205609,2.419,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1726784205944,2.419,2464.7,2464.1,4.05811]
["bitfinex","ETHUSD",1726784205945,6.47633,2464.7,2464.1,4.05811]
["bitfinex","ETHUSD",1726784206243,6.47633,2464.7,2464.1,4.708811]
["bitfinex","ETHUSD",1726784206441,2.419,2464.7,2464.2,4.05798]
["bitfinex","ETHUSD",1726784211015,6.47633,2464.7,2464.2,4.05798]
["bitfinex","ETHUSD",1726784211241,2.419,2464.7,2464.1,4.708811]
["bitfinex","ETHUSD",1726784211437,2.419,2464.7,2464.2,4.05806]
["bitfinex","ETHUSD",1726784211653,2.419,2464.7,2464.2,4.9347471]
["bitfinex","ETHUSD",1726784211917,2.419,2464.7,2464.1,0.650701]
["bitfinex","ETHUSD",1726784212152,2.3741,2464.3,2463.9,4.05849]
["bitfinex","ETHUSD",1726784213368,2.3741,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1726784214432,2.3741,2464.3,2463.9,4.05849]
["bitfinex","ETHUSD",1726784214646,2.3741,2464.3,2464.0,0.405849]
["bitfinex","ETHUSD",1726784214934,2.3741,2464.3,2464.0,0.48700884]
["bitfinex","ETHUSD",1726784215272,2.3741,2464.3,2464.0,0.4870088]
["bitfinex","ETHUSD",1726784215443,2.3741,2464.3,2464.0,0.405849]
["bitfinex","ETHUSD",1726784216344,2.3741,2464.3,2463.7,11.39883]
["bitfinex","ETHUSD",1726784216547,4.05845,2464.0,2463.5,4.05914]
["bitfinex","ETHUSD",1726784216774,2.3038,2463.9,2463.5,4.05914]
["bitfinex","ETHUSD",1726784217472,2.3038,2463.9,2463.5,8.11832]
["bitfinex","ETHUSD",1726784217678,2.3038,2463.9,2463.5,4.05914]
["bitfinex","ETHUSD",1726784217969,6.45681755,2463.9,2463.3,11.39948]
["bitfinex","ETHUSD",1726784218181,4.05882,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1726784218387,0.09432755,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1726784218679,0.09432755,2463.7,2462.9,9.6078]
["bitfinex","ETHUSD",1726784218680,6.53819,2463.6,2463.1,4.05977]
["bitfinex","ETHUSD",1726784218835,2.479,2463.6,2463.1,5.832541]
["bitfinex","ETHUSD",1726784219263,2.479,2463.6,2463.1,9.892371]
["bitfinex","ETHUSD",1726784219880,2.479,2463.6,2463.1,5.832541]
["bitfinex","ETHUSD",1726784220299,4.05935,2463.5,2462.9,15.46024]
["bitfinex","ETHUSD",1726784220502,4.05935,2463.5,2462.9,11.4001]
["bitfinex","ETHUSD",1726784221705,4.15375755,2463.4,2462.9,7.34]
["bitfinex","ETHUSD",1726784222103,0.09432755,2463.4,2462.9,7.34]
["bitfinex","ETHUSD",1726784222636,0.09432755,2463.4,2462.9,11.40019]
["bitfinex","ETHUSD",1726784222947,2.479,2463.6,2463.3,4.05943]
["bitfinex","ETHUSD",1726784223298,2.2717,2463.8,2463.1,4.3754]
["bitfinex","ETHUSD",1726784223646,2.2717,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1726784224349,10.48250755,2464.2,2463.5,4.05916]
["bitfinex","ETHUSD",1726784224535,6.42426755,2464.2,2463.5,8.11831]
["bitfinex","ETHUSD",1726784224853,6.42426755,2464.2,2463.5,5.849091]
["bitfinex","ETHUSD",1726784225810,3.705543,2464.1,2463.5,4.05915]
["bitfinex","ETHUSD",1726784226110,6.48385,2463.9,2463.3,11.39952]
["bitfinex","ETHUSD",1726784226311,2.51952755,2463.9,2463.3,11.39952]
["bitfinex","ETHUSD",1726784226507,4.05899,2463.7,2463.3,7.34]
["bitfinex","ETHUSD",1726784226707,2.4252,2463.5,2463.3,7.34]
["bitfinex","ETHUSD",1726784228044,2.51952755,2463.5,2463.3,7.34]
["bitfinex","ETHUSD",1726784228863,4.06003,2463.1,2462.8,0.0317052]
["bitfinex","ETHUSD",1726784229070,2.3525,2463.0,2462.8,0.0317052]
["bitfinex","ETHUSD",1726784230157,2.52412755,2463.2,2462.8,0.0317052]
["bitfinex","ETHUSD",1726784230457,6.44655,2463.5,2462.8,0.0317052]
["bitfinex","ETHUSD",1726784230609,4.05953,2463.4,2462.8,8.1523152]
["bitfinex","ETHUSD",1726784230809,4.05953,2463.4,2462.8,4.90723672]
["bitfinex","ETHUSD",1726784231027,6.44655,2463.5,2462.8,8.96754672]
["bitfinex","ETHUSD",1726784231229,10.50594,2463.5,2462.8,4.90723672]
["bitfinex","ETHUSD",1726784231527,4.05946,2463.4,2462.8,4.90723672]
["bitfinex","ETHUSD",1726784231753,4.05969,2463.3,2462.8,0.84693672]
["bitfinex","ETHUSD",1726784232047,2.342,2463.1,2462.8,0.0317052]
["bitfinex","ETHUSD",1726784232233,4.06009,2463.0,2462.8,0.0317052]
["bitfinex","ETHUSD",1726784233954,2.43632755,2463.1,2462.8,0.0317052]
["bitfinex","ETHUSD",1726784234257,4.0601,2463.0,2462.8,0.0317052]
["bitfinex","ETHUSD",1726784234817,4.15457755,2462.9,2462.8,0.0317052]
["bitfinex","ETHUSD",1726784235021,8.1205,2462.9,2462.8,0.0317052]
["bitfinex","ETHUSD",1726784235306,10.4415,2462.9,2462.8,0.0317052]
["bitfinex","ETHUSD",1726784235772,14.147043,2462.9,2462.8,0.0317052]
["bitfinex","ETHUSD",1726784237639,18.05175,2462.9,2462.8,0.0317052]
["bitfinex","ETHUSD",1726784237828,21.757293,2462.9,2462.8,0.0317052]
["bitfinex","ETHUSD",1726784238354,10.60254,2462.1,2462.0,0.0365357]
["bitfinex","ETHUSD",1726784238659,6.54097,2462.1,2462.0,0.0365357]
["bitfinex","ETHUSD",1726784241000,10.69686755,2462.1,2462.0,0.0365357]
["bitfinex","ETHUSD",1726784241154,14.40241055,2462.1,2462.0,0.0365357]
["bitfinex","ETHUSD",1726784241350,19.01398055,2462.1,2462.0,0.0365357]
["bitfinex","ETHUSD",1726784241896,14.95241055,2462.1,2462.0,0.0365357]
["bitfinex","ETHUSD",1726784242194,14.40241055,2462.1,2462.0,0.0365357]
["bitfinex","ETHUSD",1726784244292,18.46398055,2462.1,2462.0,0.0365357]
["bitfinex","ETHUSD",1726784244587,25.981223,2462.1,2462.0,0.0365357]
["bitfinex","ETHUSD",1726784245346,21.919653,2462.1,2462.0,0.0365357]
["bitfinex","ETHUSD",1726784246615,18.369653,2462.1,2462.0,0.0365357]
["bitfinex","ETHUSD",1726784247611,21.369653,2462.1,2462.0,0.0365357]
["bitfinex","ETHUSD",1726784247806,25.981223,2462.1,2462.0,0.0365357]
["bitfinex","ETHUSD",1726784248172,10.45974,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784248396,14.165283,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784249494,10.45974,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784249810,6.39702,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784250012,10.55406755,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784250165,14.25961055,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784251110,10.55406755,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784251977,4.06272,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784253288,4.06266,2461.5,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784253621,4.06168,2462.1,2461.5,2.4804]
["bitfinex","ETHUSD",1726784253820,4.06168,2462.1,2461.6,1.060559]
["bitfinex","ETHUSD",1726784254122,2.4794,2462.2,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784254123,2.4794,2461.6,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784254421,4.15698755,2461.5,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784254604,4.06272,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784255783,11.830983,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784259715,18.758503,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784260185,14.695783,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784260522,18.758503,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784261195,18.05296,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784261731,21.758503,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784262301,25.821223,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784262503,21.758503,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784262698,25.821223,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784263011,18.05296,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784263199,25.821223,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784263396,22.11568,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784263623,25.821223,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784264195,21.758503,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784268331,25.821223,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784268504,21.758503,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784268706,21.208503,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784270354,21.758503,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784273035,17.695783,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784273243,8.12544,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784273410,4.15704755,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784273618,4.06272,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784274357,8.12544,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784276686,4.06216,2461.8,2461.3,0.26594927]
["bitfinex","ETHUSD",1726784276876,4.15656755,2461.7,2461.3,0.26594927]
["bitfinex","ETHUSD",1726784277231,2.4374,2462.0,2461.4,2.2724]
["bitfinex","ETHUSD",1726784277232,8.12372,2462.0,2461.4,2.2724]
["bitfinex","ETHUSD",1726784277433,8.21803755,2462.0,2461.4,6.33512]
["bitfinex","ETHUSD",1726784277654,4.15580755,2462.2,2461.5,0.66010693]
["bitfinex","ETHUSD",1726784277854,4.15580755,2462.2,2461.6,2.2724]
["bitfinex","ETHUSD",1726784277855,4.06148,2462.2,2461.6,2.2724]
["bitfinex","ETHUSD",1726784278045,4.06148,2462.2,2461.7,2.3257]
["bitfinex","ETHUSD",1726784278242,11.52115,2462.4,2461.7,2.3257]
["bitfinex","ETHUSD",1726784278533,4.06142,2462.2,2461.7,2.3257]
["bitfinex","ETHUSD",1726784278766,4.06142,2462.2,2461.8,0.638795]
["bitfinex","ETHUSD",1726784279445,4.15563755,2462.3,2461.9,2.3257]
["bitfinex","ETHUSD",1726784279647,0.09432755,2462.2,2461.9,2.3257]
["bitfinex","ETHUSD",1726784281239,4.15576755,2462.2,2461.9,2.3257]
["bitfinex","ETHUSD",1726784281569,0.09432755,2462.1,2461.9,2.3257]
["bitfinex","ETHUSD",1726784282837,0.09432755,2462.4,2461.9,2.55827]
["bitfinex","ETHUSD",1726784283180,7.46,2463.1,2462.1,2.2884]
["bitfinex","ETHUSD",1726784283485,7.46,2463.1,2462.6,2.2884]
["bitfinex","ETHUSD",1726784283640,4.05986,2463.2,2462.6,6.57787]
["bitfinex","ETHUSD",1726784284032,4.05994,2463.1,2462.6,2.51724]
["bitfinex","ETHUSD",1726784285551,8.21404755,2463.2,2462.6,6.57796]
["bitfinex","ETHUSD",1726784285970,4.05997,2463.1,2462.6,2.51724]
["bitfinex","ETHUSD",1726784286642,4.15418755,2463.2,2462.6,2.51724]
["bitfinex","ETHUSD",1726784286837,15.224953,2463.5,2462.7,0.657804]
["bitfinex","ETHUSD",1726784287061,4.05964,2463.3,2462.8,2.2842]
["bitfinex","ETHUSD",1726784287378,11.51941,2463.5,2462.9,4.06024]
["bitfinex","ETHUSD",1726784287562,7.46,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1726784287911,4.05886,2463.8,2463.2,6.34393]
["bitfinex","ETHUSD",1726784288048,4.0587,2463.9,2463.3,4.05959]
["bitfinex","ETHUSD",1726784288261,4.05894,2463.7,2463.2,2.2842]
["bitfinex","ETHUSD",1726784288468,7.764483,2463.7,2463.2,2.2842]
["bitfinex","ETHUSD",1726784288649,7.764483,2463.7,2462.9,4.06017]
["bitfinex","ETHUSD",1726784288650,2.385,2463.7,2462.9,2.4824]
["bitfinex","ETHUSD",1726784288870,7.46,2464.0,2462.6,2.4824]
["bitfinex","ETHUSD",1726784288871,4.06012,2463.0,2462.6,2.4824]
["bitfinex","ETHUSD",1726784289056,4.06042,2462.8,2462.6,2.4824]
["bitfinex","ETHUSD",1726784289261,0.09432755,2462.8,2462.6,2.4824]
["bitfinex","ETHUSD",1726784290105,4.05945,2463.4,2462.6,3.136747]
["bitfinex","ETHUSD",1726784290280,4.05945,2463.4,2462.1,3.0]
["bitfinex","ETHUSD",1726784290281,4.05981,2463.2,2462.8,2.3895]
["bitfinex","ETHUSD",1726784290449,0.09432755,2463.1,2462.8,2.3895]
["bitfinex","ETHUSD",1726784291100,0.09432755,2463.3,2462.8,2.3895]
["bitfinex","ETHUSD",1726784291263,0.09432755,2463.2,2462.8,6.4499]
["bitfinex","ETHUSD",1726784291466,0.09432755,2463.2,2462.8,2.3895]
["bitfinex","ETHUSD",1726784291669,4.15421755,2463.2,2462.8,2.3895]
["bitfinex","ETHUSD",1726784292001,4.06003,2463.1,2462.8,2.3895]
["bitfinex","ETHUSD",1726784292160,0.09432755,2463.0,2462.8,2.3895]
["bitfinex","ETHUSD",1726784293256,4.15378755,2463.4,2462.8,6.44982]
["bitfinex","ETHUSD",1726784293472,4.05968,2463.3,2462.8,2.3895]
["bitfinex","ETHUSD",1726784293791,0.09432755,2463.2,2462.8,2.3895]
["bitfinex","ETHUSD",1726784294092,4.15400755,2463.3,2462.8,2.3895]
["bitfinex","ETHUSD",1726784294497,8.21369755,2463.3,2462.8,2.3895]
["bitfinex","ETHUSD",1726784294682,4.15400755,2463.3,2462.8,2.3895]
["bitfinex","ETHUSD",1726784295352,0.09432755,2463.2,2462.8,2.3895]
["bitfinex","ETHUSD",1726784296060,0.09432755,2463.2,2462.8,7.094885]
["bitfinex","ETHUSD",1726784296257,0.09432755,2463.2,2462.8,3.034495]
["bitfinex","ETHUSD",1726784296488,4.15409755,2463.2,2462.8,2.3895]
["bitfinex","ETHUSD",1726784296697,0.09432755,2463.2,2462.8,2.3895]
["bitfinex","ETHUSD",1726784297080,4.05993,2463.1,2462.8,2.3895]
["bitfinex","ETHUSD",1726784297256,0.09432755,2463.0,2462.8,2.3895]
["bitfinex","ETHUSD",1726784297692,0.09432755,2463.1,2462.8,2.3895]
["bitfinex","ETHUSD",1726784299589,23.64891,2463.8,2463.0,4.06]
["bitfinex","ETHUSD",1726784299909,4.05866,2463.9,2463.3,8.11906]
["bitfinex","ETHUSD",1726784300072,4.05866,2463.9,2463.4,2.2982]
["bitfinex","ETHUSD",1726784300413,4.15286755,2464.0,2463.4,2.933969]
["bitfinex","ETHUSD",1726784300566,4.05878,2463.8,2463.4,2.933969]
["bitfinex","ETHUSD",1726784301178,0.09432755,2463.7,2463.4,2.2982]
["bitfinex","ETHUSD",1726784301503,4.05911,2463.6,2463.2,2.2982]
["bitfinex","ETHUSD",1726784301715,0.09432755,2463.5,2463.2,2.2982]
["bitfinex","ETHUSD",1726784302026,4.15367755,2463.5,2463.2,2.2982]
["bitfinex","ETHUSD",1726784302613,8.1181,2463.7,2463.2,2.2982]
["bitfinex","ETHUSD",1726784302799,7.46,2464.1,2463.4,2.78294496]
["bitfinex","ETHUSD",1726784303008,4.0587,2463.9,2463.4,2.78294496]
["bitfinex","ETHUSD",1726784303407,4.15311755,2463.8,2463.4,2.78294496]
["bitfinex","ETHUSD",1726784303577,4.0591,2463.6,2463.4,2.78294496]
["bitfinex","ETHUSD",1726784303774,0.09432755,2463.5,2463.4,2.3764]
["bitfinex","ETHUSD",1726784303977,4.05946,2463.4,2462.9,2.3299]
["bitfinex","ETHUSD",1726784304206,4.05986,2463.2,2462.9,2.3299]
["bitfinex","ETHUSD",1726784304890,0.09432755,2463.3,2462.9,2.3299]
["bitfinex","ETHUSD",1726784305105,0.09432755,2463.3,2463.1,0.40659475]
["bitfinex","ETHUSD",1726784306591,4.05913,2463.6,2463.1,0.40659475]
["bitfinex","ETHUSD",1726784306806,7.46,2463.7,2463.2,2.41109344]
["bitfinex","ETHUSD",1726784306992,4.05871,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1726784307206,9.9715357,2464.2,2463.5,2.3299]
["bitfinex","ETHUSD",1726784307207,4.05853,2464.0,2463.5,2.3299]
["bitfinex","ETHUSD",1726784307405,4.0587,2463.9,2463.5,2.3299]
["bitfinex","ETHUSD",1726784307626,4.05878,2463.8,2463.5,2.3299]
["bitfinex","ETHUSD",1726784308280,4.05878,2463.8,2463.7,0.40655407]
["bitfinex","ETHUSD",1726784309511,7.764073,2464.0,2463.5,2.3299]
["bitfinex","ETHUSD",1726784309710,0.09432755,2463.9,2463.5,2.3299]
["bitfinex","ETHUSD",1726784310602,4.05879,2463.8,2463.5,2.3299]
["bitfinex","ETHUSD",1726784310786,7.764073,2464.0,2463.7,0.40652396]
["bitfinex","ETHUSD",1726784310787,4.05853,2464.0,2463.7,0.40652396]
["bitfinex","ETHUSD",1726784310986,4.05877,2463.8,2463.7,0.40652396]
["bitfinex","ETHUSD",1726784312910,4.05877,2463.8,2463.5,2.3299]
["bitfinex","ETHUSD",1726784315728,4.15309755,2463.8,2463.5,2.3299]
["bitfinex","ETHUSD",1726784316453,4.0586,2463.9,2463.5,2.3299]
["bitfinex","ETHUSD",1726784316663,4.05836,2464.1,2463.5,3.00949893]
["bitfinex","ETHUSD",1726784317011,4.05864,2463.9,2463.5,3.00949893]
["bitfinex","ETHUSD",1726784317252,4.05836,2464.1,2463.5,7.06865893]
["bitfinex","ETHUSD",1726784317423,4.05836,2464.1,2463.6,0.74752583]
["bitfinex","ETHUSD",1726784318121,4.05853,2464.0,2463.6,0.74752583]
["bitfinex","ETHUSD",1726784318713,4.05861,2463.9,2463.6,0.74752583]
["bitfinex","ETHUSD",1726784319630,4.05861,2463.9,2463.5,3.00949893]
["bitfinex","ETHUSD",1726784329167,4.0591,2463.6,2463.4,0.40659932]
["bitfinex","ETHUSD",1726784329367,4.05918,2463.6,2463.4,0.40659932]
["bitfinex","ETHUSD",1726784329566,4.05926,2463.5,2463.4,0.40659932]
["bitfinex","ETHUSD",1726784331663,8.11842,2463.6,2463.4,0.40659932]
["bitfinex","ETHUSD",1726784332245,8.11837,2463.6,2463.4,0.40659932]
["bitfinex","ETHUSD",1726784332544,4.05926,2463.5,2463.4,0.40659932]
["bitfinex","ETHUSD",1726784335960,4.05918,2463.6,2463.4,0.40659932]
["bitfinex","ETHUSD",1726784336131,8.11839,2463.6,2463.4,0.40659932]
["bitfinex","ETHUSD",1726784337959,4.05926,2463.5,2463.4,0.40659932]
["bitfinex","ETHUSD",1726784338583,4.15358755,2463.5,2463.4,0.40659932]
["bitfinex","ETHUSD",1726784339234,4.05926,2463.5,2463.4,0.40659932]
["bitfinex","ETHUSD",1726784340790,18.381323,2463.5,2463.4,0.40659932]
["bitfinex","ETHUSD",1726784340938,4.06058,2462.7,2462.6,2.3811]
["bitfinex","ETHUSD",1726784341142,4.06149,2462.2,2462.0,2.3811]
["bitfinex","ETHUSD",1726784341394,8.12306,2462.2,2462.0,2.3811]
["bitfinex","ETHUSD",1726784341683,4.06149,2462.2,2462.0,2.3811]
["bitfinex","ETHUSD",1726784341980,4.15557755,2462.3,2462.0,2.3811]
["bitfinex","ETHUSD",1726784342175,0.09432755,2462.2,2462.0,2.3811]
["bitfinex","ETHUSD",1726784342882,4.15557755,2462.3,2462.0,2.3811]
["bitfinex","ETHUSD",1726784343247,4.06056,2462.8,2462.0,6.36543454]
["bitfinex","ETHUSD",1726784343449,4.06056,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1726784344155,4.06055,2462.8,2462.2,2.4658]
["bitfinex","ETHUSD",1726784344356,4.06063,2462.7,2462.2,2.4658]
["bitfinex","ETHUSD",1726784344562,0.09432755,2462.7,2462.2,2.4658]
["bitfinex","ETHUSD",1726784344853,4.06049,2462.8,2462.2,7.20778415]
["bitfinex","ETHUSD",1726784345558,4.06017,2463.0,2462.4,0.40672921]
["bitfinex","ETHUSD",1726784346278,4.06043,2462.8,2462.4,0.40672921]
["bitfinex","ETHUSD",1726784346640,0.09432755,2462.9,2462.4,0.40672921]
["bitfinex","ETHUSD",1726784346955,4.06032,2462.9,2462.4,0.40672921]
["bitfinex","ETHUSD",1726784347143,4.06032,2462.9,2462.4,1.16815255]
["bitfinex","ETHUSD",1726784347339,4.15449755,2463.0,2462.4,5.22919255]
["bitfinex","ETHUSD",1726784347542,4.05994,2463.1,2462.5,6.50968]
["bitfinex","ETHUSD",1726784347742,4.0601,2463.0,2462.5,2.4488]
["bitfinex","ETHUSD",1726784348008,4.06025,2462.9,2462.5,2.4488]
["bitfinex","ETHUSD",1726784349442,4.15487755,2462.8,2462.5,2.4488]
["bitfinex","ETHUSD",1726784349676,4.15499755,2462.7,2462.5,2.4488]
["bitfinex","ETHUSD",1726784350588,0.09432755,2462.7,2462.5,2.4488]
["bitfinex","ETHUSD",1726784350892,4.06074,2462.6,2462.5,2.4488]
["bitfinex","ETHUSD",1726784351071,4.06074,2462.6,2462.4,0.40672921]
["bitfinex","ETHUSD",1726784351246,4.06091,2462.5,2462.4,0.40672921]
["bitfinex","ETHUSD",1726784351449,4.06149,2462.2,2461.6,2.2959]
["bitfinex","ETHUSD",1726784351810,4.06149,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1726784352008,4.15581755,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1726784352584,8.21734755,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1726784352818,4.15581755,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1726784353110,4.06149,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1726784353414,4.06149,2462.2,2461.8,0.6993846]
["bitfinex","ETHUSD",1726784353871,4.06149,2462.2,2462.0,0.4067624]
["bitfinex","ETHUSD",1726784362014,8.12301,2462.2,2462.0,0.4067624]
["bitfinex","ETHUSD",1726784362178,4.06149,2462.2,2462.0,0.4067624]
["bitfinex","ETHUSD",1726784363996,8.12305,2462.2,2462.0,0.4067624]
["bitfinex","ETHUSD",1726784364172,4.06149,2462.2,2462.0,0.4067624]
["bitfinex","ETHUSD",1726784364376,4.06157,2462.1,2462.0,0.4067624]
["bitfinex","ETHUSD",1726784364678,8.21737755,2462.2,2462.0,0.4067624]
["bitfinex","ETHUSD",1726784365318,8.21731755,2462.2,2462.0,0.4067624]
["bitfinex","ETHUSD",1726784365693,2.3852,2462.1,2461.4,2.444]
["bitfinex","ETHUSD",1726784365884,4.06217,2461.8,2461.4,2.444]
["bitfinex","ETHUSD",1726784366226,0.09432755,2461.7,2461.5,0.24805357]
["bitfinex","ETHUSD",1726784368523,0.09432755,2461.7,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784368524,4.15656755,2461.7,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784368818,4.06224,2461.7,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784369020,4.06224,2461.7,2461.4,0.40684287]
["bitfinex","ETHUSD",1726784369220,4.06243,2461.6,2461.4,0.40684287]
["bitfinex","ETHUSD",1726784369395,4.06224,2461.7,2461.4,0.40684287]
["bitfinex","ETHUSD",1726784369923,0.09432755,2461.6,2461.4,0.40684287]
["bitfinex","ETHUSD",1726784370092,4.15683755,2461.6,2461.4,0.40684287]
["bitfinex","ETHUSD",1726784370430,0.09432755,2461.6,2461.4,0.40684287]
["bitfinex","ETHUSD",1726784372994,0.09432755,2461.6,2461.4,5.16495473]
["bitfinex","ETHUSD",1726784373191,4.06149,2462.2,2461.5,2.3586]
["bitfinex","ETHUSD",1726784373436,4.06177,2462.0,2461.5,2.3586]
["bitfinex","ETHUSD",1726784373637,4.06177,2462.0,2461.5,10.48349]
["bitfinex","ETHUSD",1726784373820,4.15609755,2462.0,2461.6,1.15857847]
["bitfinex","ETHUSD",1726784374019,8.21735755,2462.2,2461.6,1.15857847]
["bitfinex","ETHUSD",1726784374240,8.21734755,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1726784374442,4.06134,2462.3,2461.9,2.2557]
["bitfinex","ETHUSD",1726784375363,10.54055,2462.4,2461.9,2.2557]
["bitfinex","ETHUSD",1726784375520,4.06141,2462.2,2461.9,3.01160125]
["bitfinex","ETHUSD",1726784375701,6.47933,2462.4,2462.1,0.40680246]
["bitfinex","ETHUSD",1726784375898,4.06128,2462.3,2462.1,0.40680246]
["bitfinex","ETHUSD",1726784376328,6.47933,2462.4,2462.1,0.40680246]
["bitfinex","ETHUSD",1726784376546,2.3178,2462.7,2462.1,0.40680246]
["bitfinex","ETHUSD",1726784376751,3.705543,2463.2,2462.5,7.766363]
["bitfinex","ETHUSD",1726784376752,2.3178,2463.0,2462.5,7.766363]
["bitfinex","ETHUSD",1726784376907,4.05983,2463.2,2462.5,7.766363]
["bitfinex","ETHUSD",1726784376908,4.05983,2463.2,2462.6,3.1964363]
["bitfinex","ETHUSD",1726784377100,4.15415755,2463.2,2462.6,3.1964363]
["bitfinex","ETHUSD",1726784377951,4.15415755,2463.2,2462.6,2.4198]
["bitfinex","ETHUSD",1726784377952,4.06019,2463.0,2462.6,2.4198]
["bitfinex","ETHUSD",1726784378245,4.15451755,2463.0,2462.6,2.4198]
["bitfinex","ETHUSD",1726784378842,4.15451755,2463.0,2462.8,0.40666459]
["bitfinex","ETHUSD",1726784379249,0.09432755,2462.9,2462.8,0.40666459]
["bitfinex","ETHUSD",1726784379847,0.09432755,2463.1,2462.8,0.40666459]
["bitfinex","ETHUSD",1726784380008,2.2618,2463.0,2462.4,2.4729]
["bitfinex","ETHUSD",1726784380208,0.09432755,2462.9,2462.4,2.4729]
["bitfinex","ETHUSD",1726784380409,4.06058,2462.7,2462.4,2.4729]
["bitfinex","ETHUSD",1726784381143,4.06084,2462.6,2462.4,2.4729]
["bitfinex","ETHUSD",1726784381343,8.21560755,2462.7,2462.2,2.4642]
["bitfinex","ETHUSD",1726784381519,8.21560755,2462.7,2462.2,3.116781]
["bitfinex","ETHUSD",1726784381718,8.21560755,2462.7,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784382051,8.21558755,2462.7,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784382350,4.06058,2462.7,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784382706,4.15490755,2462.7,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784383530,8.21559755,2462.7,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784384229,4.06078,2462.6,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784384432,4.15510755,2462.6,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784384745,4.06078,2462.6,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784385909,4.06058,2462.7,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784386110,4.15490755,2462.7,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784386317,4.06091,2462.5,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784387842,11.827363,2462.5,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784388043,8.12182,2462.5,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784388215,8.21614755,2462.5,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784388650,14.63475755,2462.5,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784388810,25.40121055,2462.5,2462.4,0.40671003]
["bitfinex","ETHUSD",1726784389012,4.06241,2461.6,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784389378,4.06241,2461.6,2461.3,0.28743927]
["bitfinex","ETHUSD",1726784391068,0.09432755,2461.7,2461.3,0.28743927]
["bitfinex","ETHUSD",1726784391277,0.09432755,2461.7,2461.5,0.40683423]
["bitfinex","ETHUSD",1726784392164,4.15657755,2461.7,2461.5,0.40683423]
["bitfinex","ETHUSD",1726784394177,4.15647755,2461.8,2461.5,0.40683423]
["bitfinex","ETHUSD",1726784394671,0.09432755,2461.7,2461.5,0.40683423]
["bitfinex","ETHUSD",1726784394975,8.12437,2461.8,2461.5,0.40683423]
["bitfinex","ETHUSD",1726784395178,4.06224,2461.7,2461.5,0.40683423]
["bitfinex","ETHUSD",1726784395474,4.15656755,2461.7,2461.5,0.40683423]
["bitfinex","ETHUSD",1726784395636,4.06224,2461.7,2461.5,0.40683423]
["bitfinex","ETHUSD",1726784396272,4.06215,2461.8,2461.5,0.40683423]
["bitfinex","ETHUSD",1726784397776,4.06191,2461.9,2461.6,2.3192]
["bitfinex","ETHUSD",1726784398077,4.06209,2461.8,2461.6,2.3192]
["bitfinex","ETHUSD",1726784398287,4.15659755,2461.7,2461.5,0.40683423]
["bitfinex","ETHUSD",1726784399281,4.06239,2461.6,2461.5,0.40683423]
["bitfinex","ETHUSD",1726784400639,4.15658755,2461.7,2461.5,0.40683423]
["bitfinex","ETHUSD",1726784401266,4.06239,2461.6,2461.5,0.40683423]
["bitfinex","ETHUSD",1726784401989,8.12478,2461.6,2461.5,0.40683423]
["bitfinex","ETHUSD",1726784402198,14.60049755,2461.6,2461.5,0.40683423]
["bitfinex","ETHUSD",1726784402504,14.60049755,2461.6,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784402505,14.50716,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784402793,18.212703,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784402949,21.212703,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784403988,17.149983,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784404171,13.44444,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784404691,9.38172,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784405657,13.44444,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784405858,17.149983,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784406255,17.699983,2461.4,2461.3,0.0365357]
["bitfinex","ETHUSD",1726784406560,17.699983,2461.4,2460.7,0.40702919]
["bitfinex","ETHUSD",1726784406561,13.62022,2460.8,2460.7,0.40702919]
["bitfinex","ETHUSD",1726784406765,13.62088,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784407018,17.326423,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784407288,13.262383,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784407500,5.4928,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784407649,5.58712755,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784407850,2.58712755,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784408053,6.65116755,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784408273,2.58712755,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784408520,6.65116755,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784408875,3.0,2460.8,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784409080,3.0,2461.0,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784409879,7.0634,2461.0,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784410083,2.4928,2461.1,2460.6,4.06401]
["bitfinex","ETHUSD",1726784410292,4.06299,2461.3,2460.6,4.06401]
["bitfinex","ETHUSD",1726784410293,6.55579,2461.3,2460.7,2.75595457]
["bitfinex","ETHUSD",1726784410780,6.55579,2461.3,2460.7,6.81982457]
["bitfinex","ETHUSD",1726784410781,0.09432755,2461.2,2460.7,6.81982457]
["bitfinex","ETHUSD",1726784410979,0.09432755,2461.2,2460.7,2.75595457]
["bitfinex","ETHUSD",1726784411620,0.09432755,2461.2,2460.7,6.81982457]
["bitfinex","ETHUSD",1726784411830,0.09432755,2461.2,2460.8,0.4069996]
["bitfinex","ETHUSD",1726784412183,0.09432755,2461.2,2460.8,4.4706896]
["bitfinex","ETHUSD",1726784412383,0.09432755,2461.2,2460.8,1.12966402]
["bitfinex","ETHUSD",1726784413195,0.09432755,2461.2,2460.8,5.19327402]
["bitfinex","ETHUSD",1726784413930,0.09432755,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1726784414224,0.09432755,2461.5,2460.9,4.06353]
["bitfinex","ETHUSD",1726784414581,4.15703755,2461.5,2460.9,4.06353]
["bitfinex","ETHUSD",1726784414781,8.21968755,2461.5,2460.9,4.06353]
["bitfinex","ETHUSD",1726784414977,4.15697755,2461.5,2460.9,8.12699]
["bitfinex","ETHUSD",1726784415213,4.15697755,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1726784415802,2.2505,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1726784416000,2.2505,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1726784416200,0.09432755,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1726784416625,4.15656755,2461.7,2461.4,0.40693033]
["bitfinex","ETHUSD",1726784420114,4.06256,2461.5,2461.0,2.4283]
["bitfinex","ETHUSD",1726784420313,4.06291,2461.3,2461.0,2.4283]
["bitfinex","ETHUSD",1726784420547,0.09432755,2461.2,2461.0,2.4283]
["bitfinex","ETHUSD",1726784421316,0.09432755,2461.2,2460.8,6.55363]
["bitfinex","ETHUSD",1726784421638,6.41147,2461.8,2461.3,2.49]
["bitfinex","ETHUSD",1726784421958,4.06223,2461.7,2461.3,2.49]
["bitfinex","ETHUSD",1726784422313,8.12456,2461.7,2461.3,2.49]
["bitfinex","ETHUSD",1726784422651,4.06223,2461.7,2461.3,2.49]
["bitfinex","ETHUSD",1726784422812,4.15655755,2461.7,2461.0,4.47020136]
["bitfinex","ETHUSD",1726784423151,4.15655755,2461.7,2461.1,2.386]
["bitfinex","ETHUSD",1726784423564,4.15655755,2461.7,2461.0,4.47020136]
["bitfinex","ETHUSD",1726784423854,8.21894755,2461.7,2461.1,4.06318]
["bitfinex","ETHUSD",1726784424049,4.06265,2461.5,2461.0,0.40693136]
["bitfinex","ETHUSD",1726784424352,0.09432755,2461.4,2461.0,0.40693136]
["bitfinex","ETHUSD",1726784425949,0.09432755,2461.4,2461.0,4.47029136]
["bitfinex","ETHUSD",1726784427729,4.15705755,2461.4,2461.0,0.40693136]
["bitfinex","ETHUSD",1726784428569,4.06319,2461.2,2461.0,0.40693136]
["bitfinex","ETHUSD",1726784428885,8.22076755,2461.1,2461.0,0.40693136]
["bitfinex","ETHUSD",1726784430974,6.45181,2461.3,2461.0,0.40693136]
["bitfinex","ETHUSD",1726784430975,6.45188,2461.3,2461.0,0.40693136]
["bitfinex","ETHUSD",1726784431273,0.09432755,2461.2,2461.0,0.40693136]
["bitfinex","ETHUSD",1726784431471,4.06322,2461.1,2460.7,2.4537]
["bitfinex","ETHUSD",1726784431644,0.09432755,2461.0,2460.7,2.4537]
["bitfinex","ETHUSD",1726784431849,0.08417869,2460.9,2460.7,2.4537]
["bitfinex","ETHUSD",1726784432746,0.08417869,2460.9,2460.5,4.1006357]
["bitfinex","ETHUSD",1726784432747,0.08417869,2460.9,2460.5,2.4902357]
["bitfinex","ETHUSD",1726784432963,0.09432755,2460.8,2460.5,2.4902357]
["bitfinex","ETHUSD",1726784433286,0.08369723,2460.7,2460.5,2.4902357]
["bitfinex","ETHUSD",1726784433458,6.50999478,2460.7,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784433677,15.897663,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784433837,18.715663,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784434039,18.79943322,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784435598,10.47985022,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784435762,4.14781022,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784435963,0.08377022,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784437178,4.06375,2460.8,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784437357,0.0834547,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784437693,0.08345639,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784437852,4.06375,2460.8,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784438194,0.08345812,2460.7,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784438345,0.08345812,2460.7,2460.6,2.4685]
["bitfinex","ETHUSD",1726784438553,4.15754755,2461.1,2460.6,2.4685]
["bitfinex","ETHUSD",1726784438760,0.08082086,2460.7,2460.6,2.4685]
["bitfinex","ETHUSD",1726784438947,6.5191,2461.4,2460.7,4.06376]
["bitfinex","ETHUSD",1726784438948,4.0628,2461.4,2460.7,4.06376]
["bitfinex","ETHUSD",1726784439152,0.09432755,2461.3,2460.7,4.06376]
["bitfinex","ETHUSD",1726784439398,0.08083858,2461.3,2460.8,2.4685]
["bitfinex","ETHUSD",1726784439594,0.08083858,2461.3,2461.0,0.40698084]
["bitfinex","ETHUSD",1726784440456,0.08083858,2461.3,2461.0,0.30698084]
["bitfinex","ETHUSD",1726784441604,0.08083858,2461.3,2461.2,14.189943]
["bitfinex","ETHUSD",1726784441957,4.0613,2462.3,2461.7,2.3583]
["bitfinex","ETHUSD",1726784442409,4.12914495,2462.2,2461.7,2.3583]
["bitfinex","ETHUSD",1726784442994,4.06172,2462.1,2461.7,2.3583]
["bitfinex","ETHUSD",1726784443181,0.06779955,2462.0,2461.7,2.3583]
["bitfinex","ETHUSD",1726784443405,4.12962955,2462.0,2461.7,2.3583]
["bitfinex","ETHUSD",1726784443717,0.09432755,2461.9,2461.7,2.3583]
["bitfinex","ETHUSD",1726784444107,0.06789341,2461.8,2461.7,2.3583]
["bitfinex","ETHUSD",1726784444789,8.12446,2461.7,2461.6,0.40689816]
["bitfinex","ETHUSD",1726784444995,12.89906808,2461.7,2461.6,0.40689816]
["bitfinex","ETHUSD",1726784445285,15.39816808,2461.7,2461.6,0.40689816]
["bitfinex","ETHUSD",1726784445703,15.39816808,2461.7,2460.8,2.4852]
["bitfinex","ETHUSD",1726784445704,4.06313,2461.2,2460.8,2.4852]
["bitfinex","ETHUSD",1726784445915,0.09432755,2461.3,2460.8,3.140122]
["bitfinex","ETHUSD",1726784446223,0.16221707,2461.2,2460.8,3.140122]
["bitfinex","ETHUSD",1726784446510,4.22529707,2461.2,2460.8,3.140122]
["bitfinex","ETHUSD",1726784446922,4.22529707,2461.2,2461.0,0.40693967]
["bitfinex","ETHUSD",1726784447084,0.09432755,2461.1,2461.0,0.40693967]
["bitfinex","ETHUSD",1726784447288,0.16187969,2461.1,2461.0,0.40693967]
["bitfinex","ETHUSD",1726784447689,0.06755214,2461.1,2461.0,0.40693967]
["bitfinex","ETHUSD",1726784447886,0.06755214,2461.1,2461.0,6.72331967]
["bitfinex","ETHUSD",1726784448177,4.06249,2461.6,2461.0,7.39555164]
["bitfinex","ETHUSD",1726784448484,4.06249,2461.6,2461.0,7.39554164]
["bitfinex","ETHUSD",1726784448677,0.09432755,2461.7,2461.0,7.39554164]
["bitfinex","ETHUSD",1726784448678,0.06737962,2461.5,2461.0,7.39554164]
["bitfinex","ETHUSD",1726784448874,4.06243,2461.6,2461.0,11.45882164]
["bitfinex","ETHUSD",1726784449076,0.06737166,2461.5,2461.0,7.39554164]
["bitfinex","ETHUSD",1726784449308,0.06737166,2461.5,2461.1,4.80262416]
["bitfinex","ETHUSD",1726784449478,0.06737166,2461.5,2461.2,2.3164]
["bitfinex","ETHUSD",1726784449804,0.06737205,2461.4,2461.2,2.3164]
["bitfinex","ETHUSD",1726784450115,4.15657755,2461.7,2461.2,2.3164]
["bitfinex","ETHUSD",1726784450296,0.06743222,2461.3,2461.2,2.3164]
["bitfinex","ETHUSD",1726784450499,4.06244,2461.6,2461.2,3.54255658]
["bitfinex","ETHUSD",1726784450688,0.0674339,2461.3,2461.2,2.3164]
["bitfinex","ETHUSD",1726784450885,4.06244,2461.6,2461.2,2.3164]
["bitfinex","ETHUSD",1726784451085,0.0674382,2461.5,2461.2,2.3164]
["bitfinex","ETHUSD",1726784452922,0.0674382,2461.5,2461.2,6.37944]
["bitfinex","ETHUSD",1726784453093,8.12432,2461.8,2461.2,6.37944]
["bitfinex","ETHUSD",1726784453288,0.0675319,2461.4,2461.3,0.71189942]
["bitfinex","ETHUSD",1726784453491,4.15659755,2461.7,2461.3,0.71189942]
["bitfinex","ETHUSD",1726784453689,0.06753619,2461.6,2461.2,6.37944]
["bitfinex","ETHUSD",1726784454217,0.06753404,2461.5,2461.2,6.37944]
["bitfinex","ETHUSD",1726784454525,0.09432755,2461.7,2461.4,0.40687511]
["bitfinex","ETHUSD",1726784455127,4.15659755,2461.7,2461.4,0.40687511]
["bitfinex","ETHUSD",1726784455675,4.06227,2461.7,2461.4,0.40687511]
["bitfinex","ETHUSD",1726784455977,4.15659755,2461.7,2461.4,0.40687511]
["bitfinex","ETHUSD",1726784456191,4.06227,2461.7,2461.4,0.40687511]
["bitfinex","ETHUSD",1726784457321,4.06189,2462.0,2461.5,2.4325]
["bitfinex","ETHUSD",1726784457521,4.06203,2461.9,2461.5,2.4325]
["bitfinex","ETHUSD",1726784458436,4.06208,2461.8,2461.5,2.4325]
["bitfinex","ETHUSD",1726784458926,4.15621755,2462.0,2461.5,3.12272451]
["bitfinex","ETHUSD",1726784458927,4.06189,2462.0,2461.5,3.12272451]
["bitfinex","ETHUSD",1726784459128,4.06189,2462.0,2461.5,7.18518451]
["bitfinex","ETHUSD",1726784459484,8.12372,2462.0,2461.5,3.12272451]
["bitfinex","ETHUSD",1726784459823,8.12372,2462.0,2461.5,2.4325]
["bitfinex","ETHUSD",1726784459994,4.06183,2462.0,2461.5,2.4325]
["bitfinex","ETHUSD",1726784460197,4.0619,2461.9,2461.5,2.4325]
["bitfinex","ETHUSD",1726784460509,4.06183,2462.0,2461.5,2.4325]
["bitfinex","ETHUSD",1726784460683,8.21797755,2462.0,2461.5,2.4325]
["bitfinex","ETHUSD",1726784460882,0.09432755,2461.9,2461.5,2.4325]
["bitfinex","ETHUSD",1726784461127,4.06239,2461.6,2461.4,0.40687511]
["bitfinex","ETHUSD",1726784461505,19.2355975,2461.5,2461.4,0.40687511]
["bitfinex","ETHUSD",1726784461723,22.2355975,2461.5,2461.4,0.40687511]
["bitfinex","ETHUSD",1726784461888,22.30326313,2461.5,2461.4,0.40687511]
["bitfinex","ETHUSD",1726784462283,13.67141318,2461.5,2461.4,0.40687511]
["bitfinex","ETHUSD",1726784462488,10.67141318,2461.5,2461.4,0.40687511]
["bitfinex","ETHUSD",1726784463396,10.67141318,2461.5,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784463397,2.4532,2461.1,2460.5,2.4830357]
["bitfinex","ETHUSD",1726784463598,8.12808,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784464144,8.19547244,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784464644,4.13143244,2460.6,2460.5,2.3834357]
["bitfinex","ETHUSD",1726784464855,4.13143244,2460.6,2460.5,2.7904659]
["bitfinex","ETHUSD",1726784465646,0.06739244,2460.6,2460.5,3.06951249]
["bitfinex","ETHUSD",1726784465866,4.06404,2460.6,2460.5,2.7904659]
["bitfinex","ETHUSD",1726784466023,4.13126945,2460.6,2460.5,2.7904659]
["bitfinex","ETHUSD",1726784467718,4.13126945,2460.6,2460.5,0.4435659]
["bitfinex","ETHUSD",1726784467920,0.06722945,2460.6,2460.5,0.4435659]
["bitfinex","ETHUSD",1726784468989,4.06374,2460.8,2460.5,0.4435659]
["bitfinex","ETHUSD",1726784469288,4.06374,2460.8,2460.5,1.12114749]
["bitfinex","ETHUSD",1726784469584,4.06323,2461.1,2460.7,2.3311]
["bitfinex","ETHUSD",1726784469789,4.06312,2461.2,2460.7,2.3311]
["bitfinex","ETHUSD",1726784469969,4.06312,2461.2,2460.8,0.64763206]
["bitfinex","ETHUSD",1726784470176,0.09432755,2461.1,2460.5,0.4435659]
["bitfinex","ETHUSD",1726784470360,4.06349,2461.0,2460.5,0.4435659]
["bitfinex","ETHUSD",1726784470678,4.06372,2460.8,2460.5,0.4435659]
["bitfinex","ETHUSD",1726784471945,8.12808,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784472460,8.22240755,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784472658,8.12808,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784476075,8.22240755,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784476590,26.7492775,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784476953,26.81631342,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784477455,22.75227342,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784478776,18.18298347,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784480779,22.75227342,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784481603,8.19511592,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784481799,0.06703592,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784482012,0.06703592,2460.6,2460.5,2.4498357]
["bitfinex","ETHUSD",1726784482306,0.06682383,2460.6,2460.5,2.69481927]
["bitfinex","ETHUSD",1726784482693,4.06348,2461.0,2460.5,2.69481927]
["bitfinex","ETHUSD",1726784482875,0.06688785,2460.9,2460.5,2.69481927]
["bitfinex","ETHUSD",1726784483203,0.06688785,2460.9,2460.7,0.40705251]
["bitfinex","ETHUSD",1726784483412,0.06688785,2460.9,2460.8,2.71220025]
["bitfinex","ETHUSD",1726784483839,4.15740755,2461.2,2460.8,2.71220025]
["bitfinex","ETHUSD",1726784484037,8.22056755,2461.2,2460.8,2.2651]
["bitfinex","ETHUSD",1726784484254,4.06371,2460.8,2460.7,0.40705251]
["bitfinex","ETHUSD",1726784484396,4.06371,2460.8,2460.5,2.4586357]
["bitfinex","ETHUSD",1726784484397,4.06392,2460.7,2460.5,2.4586357]
["bitfinex","ETHUSD",1726784484721,0.06495997,2460.6,2460.5,2.4586357]
["bitfinex","ETHUSD",1726784486323,4.12899997,2460.6,2460.5,2.4586357]
["bitfinex","ETHUSD",1726784486640,4.12899997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784486815,8.19303997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784487006,10.56853997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784487207,8.19303997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784489407,15.80707997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784489601,18.18257997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784491074,13.56853997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784492970,17.63257997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784493834,22.75186992,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784494965,18.18257997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784495870,17.63257997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784500290,26.81590992,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784501131,11.19303997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784508389,26.83140992,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784508734,24.4400535,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784508892,22.76736992,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784509809,14.13403997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784510209,13.58403997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784510527,22.21736992,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784510742,17.64807997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784511031,13.58403997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784511636,18.19807997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784511797,14.13403997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784511999,17.85162711,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784512530,8.19303997,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726784512734,0.06495997,2460.6,2460.5,0.26710927]
["bitfinex","ETHUSD",1726784513104,4.0638,2460.8,2460.5,0.26710927]
["bitfinex","ETHUSD",1726784513300,0.06459165,2460.7,2460.5,0.26710927]
["bitfinex","ETHUSD",1726784513630,4.06355,2460.9,2460.6,2.2692]
["bitfinex","ETHUSD",1726784513854,4.06347,2461.0,2460.6,2.52283093]
["bitfinex","ETHUSD",1726784514007,8.12696,2461.0,2460.6,2.52283093]
["bitfinex","ETHUSD",1726784514200,4.06356,2460.9,2460.6,2.52283093]
["bitfinex","ETHUSD",1726784514958,4.06373,2460.8,2460.6,2.52283093]
["bitfinex","ETHUSD",1726784516530,4.06347,2461.0,2460.6,2.52283093]
["bitfinex","ETHUSD",1726784516726,4.06347,2461.0,2460.7,0.27899402]
["bitfinex","ETHUSD",1726784516927,4.06347,2461.0,2460.8,2.3885]
["bitfinex","ETHUSD",1726784517141,4.06347,2461.0,2460.9,0.40702586]
["bitfinex","ETHUSD",1726784518325,0.09432755,2461.0,2460.5,2.65560927]
["bitfinex","ETHUSD",1726784518526,8.12733,2460.9,2460.6,0.26556093]
["bitfinex","ETHUSD",1726784518846,4.15805755,2460.8,2460.6,0.26556093]
["bitfinex","ETHUSD",1726784519151,0.09432755,2460.8,2460.6,0.26556093]
["bitfinex","ETHUSD",1726784520047,4.15804755,2460.8,2460.7,0.40702861]
["bitfinex","ETHUSD",1726784520622,8.22176755,2460.8,2460.7,0.40702861]
["bitfinex","ETHUSD",1726784520826,8.12744,2460.8,2460.7,0.40702861]
["bitfinex","ETHUSD",1726784521628,4.06372,2460.8,2460.7,0.40702861]
["bitfinex","ETHUSD",1726784522154,4.12864718,2460.8,2460.7,0.40702861]
["bitfinex","ETHUSD",1726784522536,0.06492718,2460.8,2460.7,0.69023504]
["bitfinex","ETHUSD",1726784522745,4.06332,2461.1,2460.8,2.3417]
["bitfinex","ETHUSD",1726784522945,0.06491507,2461.0,2460.8,2.3417]
["bitfinex","ETHUSD",1726784523452,0.06491507,2461.0,2460.9,10.55006564]
["bitfinex","ETHUSD",1726784523768,4.06232,2461.7,2460.9,10.55006564]
["bitfinex","ETHUSD",1726784523769,4.06252,2461.6,2461.1,2.3417]
["bitfinex","ETHUSD",1726784524262,0.06069311,2461.5,2461.1,2.3417]
["bitfinex","ETHUSD",1726784524443,0.06069311,2461.5,2461.2,0.0812497]
["bitfinex","ETHUSD",1726784524653,0.06069311,2461.5,2461.1,6.40492]
["bitfinex","ETHUSD",1726784524962,0.06069821,2461.4,2461.1,6.40492]
["bitfinex","ETHUSD",1726784525129,0.06069821,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784525330,4.06229,2461.7,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784525530,4.1232025,2461.6,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784525732,4.06258,2461.5,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784525932,0.06069821,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784527462,4.21774576,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784528259,8.28046576,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784528559,20.46670913,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784528715,11.28046576,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784528918,11.18613821,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784529118,4.12341821,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784530056,0.06069821,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784530422,4.12341821,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784531971,0.06069821,2461.4,2461.3,2.82100807]
["bitfinex","ETHUSD",1726784533837,4.06233,2461.7,2461.3,2.82100807]
["bitfinex","ETHUSD",1726784534175,4.06233,2461.7,2461.3,3.50942888]
["bitfinex","ETHUSD",1726784534481,4.12336554,2461.6,2461.3,3.50942888]
["bitfinex","ETHUSD",1726784536604,8.12544,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784536769,8.21976755,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784537097,8.28074017,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784539905,8.18641262,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784542416,8.28074017,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784543517,8.18641262,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784548023,4.12369262,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784548224,4.21802017,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784548528,4.12369262,2461.4,2461.3,0.40690807]
["bitfinex","ETHUSD",1726784550418,0.06097262,2461.4,2461.3,2.82390807]
["bitfinex","ETHUSD",1726784550643,0.06097262,2461.4,2461.3,3.51260388]
["bitfinex","ETHUSD",1726784550845,4.06239,2461.6,2461.3,2.82390807]
["bitfinex","ETHUSD",1726784551030,0.06097262,2461.4,2461.3,2.82390807]
["bitfinex","ETHUSD",1726784551238,4.06239,2461.6,2461.3,2.82390807]
["bitfinex","ETHUSD",1726784551497,0.06097262,2461.4,2461.3,2.82390807]
["bitfinex","ETHUSD",1726784551800,0.06097262,2461.4,2461.3,3.51261888]
["bitfinex","ETHUSD",1726784551959,4.06231,2461.7,2461.3,3.51261888]
["bitfinex","ETHUSD",1726784551960,4.15681755,2461.6,2461.3,3.51261888]
["bitfinex","ETHUSD",1726784552151,0.06103028,2461.5,2461.3,3.51261888]
["bitfinex","ETHUSD",1726784552353,4.06231,2461.7,2461.3,3.51261888]
["bitfinex","ETHUSD",1726784552580,0.06103242,2461.6,2461.3,3.51261888]
["bitfinex","ETHUSD",1726784559120,0.06103242,2461.6,2461.3,7.57538888]
["bitfinex","ETHUSD",1726784559321,4.06207,2461.8,2461.4,0.75753889]
["bitfinex","ETHUSD",1726784559534,4.06207,2461.8,2461.3,7.57538888]
["bitfinex","ETHUSD",1726784559678,0.06111182,2461.7,2461.3,7.57538888]
["bitfinex","ETHUSD",1726784559881,0.06111182,2461.7,2461.5,2.417]
["bitfinex","ETHUSD",1726784560080,6.39913,2462.5,2462.0,2.2783]
["bitfinex","ETHUSD",1726784560333,2.3381,2462.5,2462.0,2.2783]
["bitfinex","ETHUSD",1726784560636,0.05500741,2462.4,2462.0,2.2783]
["bitfinex","ETHUSD",1726784560925,4.11611741,2462.4,2462.0,2.2783]
["bitfinex","ETHUSD",1726784561078,0.05500741,2462.4,2462.2,0.4067707]
["bitfinex","ETHUSD",1726784561897,8.21680755,2462.3,2462.2,0.4067707]
["bitfinex","ETHUSD",1726784562100,4.15556755,2462.3,2462.2,0.4067707]
["bitfinex","ETHUSD",1726784562419,4.10809034,2462.3,2462.2,0.4067707]
["bitfinex","ETHUSD",1726784564283,0.04685034,2462.3,2462.2,0.4067707]
["bitfinex","ETHUSD",1726784566327,4.10809034,2462.3,2462.2,0.4067707]
["bitfinex","ETHUSD",1726784568087,0.04685034,2462.3,2462.2,0.4067707]
["bitfinex","ETHUSD",1726784568327,4.10809034,2462.3,2462.2,0.4067707]
["bitfinex","ETHUSD",1726784570930,4.20241789,2462.3,2462.2,0.4067707]
["bitfinex","ETHUSD",1726784571296,8.26365789,2462.3,2462.2,0.4067707]
["bitfinex","ETHUSD",1726784572792,8.26365789,2462.3,2461.8,2.2783]
["bitfinex","ETHUSD",1726784573133,4.0619,2461.9,2461.4,2.2731]
["bitfinex","ETHUSD",1726784573429,0.04682398,2461.8,2461.4,2.2731]
["bitfinex","ETHUSD",1726784573745,0.04682398,2461.8,2461.4,2.97555608]
["bitfinex","ETHUSD",1726784574101,0.04682398,2461.8,2461.4,7.03825608]
["bitfinex","ETHUSD",1726784574991,0.04682398,2461.8,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784576634,4.06173,2462.0,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784576803,0.04695299,2461.7,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784577010,8.12356,2462.0,2461.6,1.15133591]
["bitfinex","ETHUSD",1726784577205,0.04695299,2461.7,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784577414,4.0619,2461.9,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784577616,0.04695299,2461.7,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784577823,4.0619,2461.9,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784578029,0.04695299,2461.7,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784578238,4.0619,2461.9,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784578562,0.04695299,2461.7,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784578702,4.0619,2461.9,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784578905,0.04695299,2461.7,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784579142,4.0619,2461.9,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784579341,0.04695299,2461.7,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784579544,4.0619,2461.9,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784579744,0.04695299,2461.7,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784580042,0.04695299,2461.7,2461.6,1.15133791]
["bitfinex","ETHUSD",1726784580248,4.06173,2462.0,2461.6,1.15133791]
["bitfinex","ETHUSD",1726784580543,8.12356,2462.0,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784580729,4.10898413,2461.9,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784582762,0.04705413,2461.9,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784584313,4.10900413,2461.9,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784586836,4.20333168,2461.9,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784587241,4.10900413,2461.9,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784587449,4.20333168,2461.9,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784587649,4.06219,2461.8,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784587853,4.10900413,2461.9,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784588054,0.04701312,2461.7,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784588253,8.124,2461.9,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784588455,0.04701312,2461.7,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784588609,8.124,2461.9,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784588809,0.04701526,2461.8,2461.6,0.40684209]
["bitfinex","ETHUSD",1726784590855,0.04701526,2461.8,2461.7,2.3706]
["bitfinex","ETHUSD",1726784591060,0.04701526,2461.8,2461.7,2.45183563]
["bitfinex","ETHUSD",1726784591213,4.06169,2462.1,2461.7,2.45183563]
["bitfinex","ETHUSD",1726784591562,0.04700418,2462.0,2461.7,2.3706]
["bitfinex","ETHUSD",1726784592236,2.3888,2461.6,2460.7,2.3984]
["bitfinex","ETHUSD",1726784592424,4.06334,2461.1,2460.7,2.3984]
["bitfinex","ETHUSD",1726784593067,4.11051241,2461.0,2460.7,2.3984]
["bitfinex","ETHUSD",1726784593266,0.04704241,2461.0,2460.7,2.3984]
["bitfinex","ETHUSD",1726784593818,0.04704241,2461.0,2460.7,6.46226]
["bitfinex","ETHUSD",1726784594061,4.15747755,2461.2,2460.7,2.3984]
["bitfinex","ETHUSD",1726784594255,0.04683833,2460.9,2460.7,2.3984]
["bitfinex","ETHUSD",1726784594418,4.06325,2461.1,2460.7,2.3984]
["bitfinex","ETHUSD",1726784594419,8.1266,2461.1,2460.7,3.04829957]
["bitfinex","ETHUSD",1726784594722,0.04683618,2460.8,2460.7,2.3984]
["bitfinex","ETHUSD",1726784594917,4.06325,2461.1,2460.7,2.3984]
["bitfinex","ETHUSD",1726784595140,0.04683618,2460.8,2460.7,2.3984]
["bitfinex","ETHUSD",1726784595346,4.06325,2461.1,2460.7,2.3984]
["bitfinex","ETHUSD",1726784595548,0.04683618,2460.8,2460.7,2.3984]
["bitfinex","ETHUSD",1726784595768,4.06342,2461.0,2460.9,0.406966]
["bitfinex","ETHUSD",1726784596614,4.06325,2461.1,2460.9,0.406966]
["bitfinex","ETHUSD",1726784596910,0.04662811,2461.0,2460.9,0.406966]
["bitfinex","ETHUSD",1726784601032,0.04662811,2461.0,2460.9,0.6875026]
["bitfinex","ETHUSD",1726784601241,0.04662811,2461.0,2460.9,11.16206184]
["bitfinex","ETHUSD",1726784601552,4.06234,2461.7,2461.3,2.2662]
["bitfinex","ETHUSD",1726784601739,2.2725,2462.1,2461.3,2.2662]
["bitfinex","ETHUSD",1726784602030,4.06194,2461.9,2461.4,0.22662]
["bitfinex","ETHUSD",1726784602188,4.06194,2461.9,2461.5,0.40688891]
["bitfinex","ETHUSD",1726784602389,0.04358324,2461.8,2461.5,0.40688891]
["bitfinex","ETHUSD",1726784608331,0.04358324,2461.8,2461.6,2.2662]
["bitfinex","ETHUSD",1726784608833,0.04371697,2461.7,2461.6,2.2662]
["bitfinex","ETHUSD",1726784609027,4.06184,2462.0,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784609218,0.04372127,2461.9,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784609619,4.10563127,2461.9,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784609817,0.04372127,2461.9,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784610131,4.06167,2462.1,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784610330,0.04371912,2461.8,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784610509,4.06182,2462.0,2461.7,0.70256098]
["bitfinex","ETHUSD",1726784610710,4.06182,2462.0,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784610711,0.04371697,2461.7,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784610911,4.06182,2462.0,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784611608,0.04371958,2461.9,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784611923,4.06177,2462.0,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784612123,0.04371828,2461.8,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784612328,4.06191,2461.9,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784612523,0.04371613,2461.7,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784612755,4.06191,2461.9,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784612929,0.04371613,2461.7,2461.6,2.2662]
["bitfinex","ETHUSD",1726784613132,4.06191,2461.9,2461.6,2.2662]
["bitfinex","ETHUSD",1726784613339,0.04371613,2461.7,2461.6,2.2662]
["bitfinex","ETHUSD",1726784613542,4.06191,2461.9,2461.6,2.2662]
["bitfinex","ETHUSD",1726784613766,0.04371613,2461.7,2461.6,2.2662]
["bitfinex","ETHUSD",1726784613929,4.06191,2461.9,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784614558,0.04371828,2461.8,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784616381,4.06174,2462.0,2461.6,2.55617089]
["bitfinex","ETHUSD",1726784616595,4.06167,2462.1,2461.7,0.08123983]
["bitfinex","ETHUSD",1726784616878,0.04386941,2462.0,2461.9,2.4527]
["bitfinex","ETHUSD",1726784617175,0.04386941,2462.0,2461.9,10.65772397]
["bitfinex","ETHUSD",1726784617348,4.06015,2463.0,2462.4,2.4527]
["bitfinex","ETHUSD",1726784617542,6.55281,2463.1,2462.5,0.0812086]
["bitfinex","ETHUSD",1726784617741,0.04389545,2462.9,2462.5,0.0812086]
["bitfinex","ETHUSD",1726784617941,4.10409423,2463.0,2462.6,0.4066994]
["bitfinex","ETHUSD",1726784618156,4.0602,2463.0,2462.6,0.4066994]
["bitfinex","ETHUSD",1726784618602,0.04389209,2462.9,2462.6,0.4066994]
["bitfinex","ETHUSD",1726784619598,4.10415209,2462.9,2462.6,0.4066994]
["bitfinex","ETHUSD",1726784623672,0.04389209,2462.9,2462.7,2.4524]
["bitfinex","ETHUSD",1726784624068,4.05998,2463.1,2462.7,2.4524]
["bitfinex","ETHUSD",1726784624319,0.0428831,2462.8,2462.7,2.4524]
["bitfinex","ETHUSD",1726784624514,4.05998,2463.1,2462.7,2.4524]
["bitfinex","ETHUSD",1726784624972,0.04289836,2463.0,2462.7,2.4524]
["bitfinex","ETHUSD",1726784625170,0.04289836,2463.0,2462.9,2.2559]
["bitfinex","ETHUSD",1726784625377,0.0365357,2463.5,2462.9,6.39734385]
["bitfinex","ETHUSD",1726784625600,0.04174934,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1726784625808,0.04174934,2463.4,2463.1,0.08118997]
["bitfinex","ETHUSD",1726784626491,0.04174934,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1726784626708,0.04174934,2463.4,2463.2,0.40661757]
["bitfinex","ETHUSD",1726784627937,4.10120934,2463.4,2463.2,0.40661757]
["bitfinex","ETHUSD",1726784632085,3.7559762,2463.4,2462.9,2.2559]
["bitfinex","ETHUSD",1726784632283,3.7559762,2463.4,2462.6,2.4255]
["bitfinex","ETHUSD",1726784632284,4.06034,2462.9,2462.6,2.4255]
["bitfinex","ETHUSD",1726784632492,7.77430686,2463.0,2462.6,2.4255]
["bitfinex","ETHUSD",1726784632780,0.04150721,2462.8,2462.6,2.4255]
["bitfinex","ETHUSD",1726784633612,4.06031,2462.9,2462.6,2.4255]
["bitfinex","ETHUSD",1726784633819,0.04161989,2462.8,2462.6,2.4255]
["bitfinex","ETHUSD",1726784634126,0.04161989,2462.8,2462.6,2.66805]
["bitfinex","ETHUSD",1726784634424,4.06008,2463.0,2462.7,0.08120349]
["bitfinex","ETHUSD",1726784634813,0.04155397,2462.9,2462.7,0.08120349]
["bitfinex","ETHUSD",1726784635124,0.04155397,2462.9,2462.6,2.66805]
["bitfinex","ETHUSD",1726784635125,4.05995,2463.1,2462.8,0.40664947]
["bitfinex","ETHUSD",1726784635828,4.06025,2462.9,2462.8,0.40664947]
["bitfinex","ETHUSD",1726784637125,4.06021,2463.0,2462.8,0.40664947]
["bitfinex","ETHUSD",1726784639232,8.1204,2463.0,2462.8,0.40664947]
["bitfinex","ETHUSD",1726784639382,4.06017,2463.0,2462.8,0.40664947]
["bitfinex","ETHUSD",1726784639584,4.06025,2462.9,2462.8,0.40664947]
["bitfinex","ETHUSD",1726784640029,11.83472686,2462.9,2462.8,0.40664947]
["bitfinex","ETHUSD",1726784640243,21.82717686,2462.9,2462.8,0.40664947]
["bitfinex","ETHUSD",1726784640382,4.06151,2462.2,2461.7,9.6176]
["bitfinex","ETHUSD",1726784640580,4.06166,2462.1,2461.7,3.645616]
["bitfinex","ETHUSD",1726784640830,2.3822,2462.3,2461.7,6.33979]
["bitfinex","ETHUSD",1726784640985,4.06121,2462.4,2462.0,2.2776]
["bitfinex","ETHUSD",1726784641191,4.06082,2462.6,2462.0,2.35882325]
["bitfinex","ETHUSD",1726784641488,4.06082,2462.6,2461.9,4.06179]
["bitfinex","ETHUSD",1726784641489,11.52059,2462.7,2462.2,2.4006]
["bitfinex","ETHUSD",1726784641712,4.06059,2462.7,2462.2,2.4006]
["bitfinex","ETHUSD",1726784641951,0.04136476,2462.6,2462.3,0.646208]
["bitfinex","ETHUSD",1726784642149,0.04136476,2462.6,2462.5,0.40670195]
["bitfinex","ETHUSD",1726784642326,4.06051,2462.8,2462.5,0.40670195]
["bitfinex","ETHUSD",1726784642523,4.10209129,2462.6,2462.5,0.40670195]
["bitfinex","ETHUSD",1726784642764,10.68665884,2462.6,2462.5,0.40670195]
["bitfinex","ETHUSD",1726784642967,14.4008857,2462.6,2462.5,0.40670195]
["bitfinex","ETHUSD",1726784643274,18.4616257,2462.6,2462.5,0.40670195]
["bitfinex","ETHUSD",1726784643568,17.4008857,2462.6,2462.5,0.40670195]
["bitfinex","ETHUSD",1726784644664,17.4008857,2462.6,2461.7,2.4006]
["bitfinex","ETHUSD",1726784644665,4.06143,2462.2,2461.7,2.4006]
["bitfinex","ETHUSD",1726784644870,4.06143,2462.2,2461.8,1.38029]
["bitfinex","ETHUSD",1726784645167,0.0413444,2462.1,2461.7,2.4006]
["bitfinex","ETHUSD",1726784646039,0.0413444,2462.1,2461.7,6.4628]
["bitfinex","ETHUSD",1726784646922,0.0413444,2462.1,2461.9,0.40674266]
["bitfinex","ETHUSD",1726784648477,4.06112,2462.4,2462.0,2.3116]
["bitfinex","ETHUSD",1726784648651,8.12229,2462.4,2462.0,2.3116]
["bitfinex","ETHUSD",1726784649132,4.06134,2462.3,2461.9,0.40674266]
["bitfinex","ETHUSD",1726784649536,4.06112,2462.4,2461.9,0.40674266]
["bitfinex","ETHUSD",1726784649740,8.12229,2462.4,2461.9,1.08478893]
["bitfinex","ETHUSD",1726784650627,4.06128,2462.3,2461.9,1.08478893]
["bitfinex","ETHUSD",1726784652729,8.12234,2462.4,2461.9,5.14665893]
["bitfinex","ETHUSD",1726784653335,4.0615,2462.2,2461.9,0.40674266]
["bitfinex","ETHUSD",1726784654758,8.12242,2462.4,2461.9,0.40674266]
["bitfinex","ETHUSD",1726784655479,4.06125,2462.3,2461.9,0.40674266]
["bitfinex","ETHUSD",1726784655778,4.06119,2462.4,2462.0,2.4798]
["bitfinex","ETHUSD",1726784656140,8.1224,2462.4,2462.0,2.4798]
["bitfinex","ETHUSD",1726784656367,6.49027,2462.6,2462.0,3.17466027]
["bitfinex","ETHUSD",1726784656683,4.06077,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1726784656883,0.04116577,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1726784658148,4.06116,2462.4,2462.0,3.17466027]
["bitfinex","ETHUSD",1726784658580,0.04119055,2462.3,2462.0,3.17466027]
["bitfinex","ETHUSD",1726784658788,0.04119055,2462.3,2462.1,0.76431529]
["bitfinex","ETHUSD",1726784658989,4.06118,2462.4,2462.1,0.76431529]
["bitfinex","ETHUSD",1726784659197,0.0411884,2462.2,2462.1,0.76431529]
["bitfinex","ETHUSD",1726784659351,4.06118,2462.4,2462.1,0.76431529]
["bitfinex","ETHUSD",1726784659550,0.0411884,2462.2,2462.0,3.17466027]
["bitfinex","ETHUSD",1726784659749,4.06118,2462.4,2462.0,3.17466027]
["bitfinex","ETHUSD",1726784659945,0.04118626,2462.1,2462.0,3.17466027]
["bitfinex","ETHUSD",1726784660157,4.06118,2462.4,2462.0,3.17466027]
["bitfinex","ETHUSD",1726784660367,0.04118626,2462.1,2462.0,3.17466027]
["bitfinex","ETHUSD",1726784660578,4.06118,2462.4,2462.0,3.17466027]
["bitfinex","ETHUSD",1726784660778,0.04118626,2462.1,2462.0,3.17466027]
["bitfinex","ETHUSD",1726784661001,4.06127,2462.3,2462.0,3.17466027]
["bitfinex","ETHUSD",1726784661309,8.12236,2462.4,2462.0,3.17466027]
["bitfinex","ETHUSD",1726784661612,0.0411884,2462.2,2462.0,3.17466027]
["bitfinex","ETHUSD",1726784661823,8.12234,2462.4,2462.1,0.35814029]
["bitfinex","ETHUSD",1726784662105,8.12234,2462.4,2462.0,3.17466027]
["bitfinex","ETHUSD",1726784662106,4.06126,2462.3,2462.0,3.17466027]
["bitfinex","ETHUSD",1726784662608,4.0615,2462.2,2461.9,0.40674266]
["bitfinex","ETHUSD",1726784662977,4.06158,2462.1,2461.9,0.40674266]
["bitfinex","ETHUSD",1726784663808,0.09432755,2462.4,2461.9,4.46864266]
["bitfinex","ETHUSD",1726784663809,4.06116,2462.4,2461.9,4.46864266]
["bitfinex","ETHUSD",1726784664105,4.0605,2462.8,2461.9,4.46864266]
["bitfinex","ETHUSD",1726784664106,4.0605,2462.8,2462.3,2.3233]
["bitfinex","ETHUSD",1726784664315,4.0605,2462.8,2462.3,2.961757]
["bitfinex","ETHUSD",1726784664532,4.06059,2462.7,2462.3,2.961757]
["bitfinex","ETHUSD",1726784664682,4.06059,2462.7,2462.5,0.40675455]
["bitfinex","ETHUSD",1726784667213,10.61468,2462.6,2462.5,0.40675455]
["bitfinex","ETHUSD",1726784667529,8.12148,2462.6,2462.5,0.40675455]
["bitfinex","ETHUSD",1726784669533,4.05993,2463.1,2462.5,2.73985455]
["bitfinex","ETHUSD",1726784669830,4.05993,2463.1,2462.6,0.76129459]
["bitfinex","ETHUSD",1726784669987,4.06009,2463.0,2462.6,0.68008845]
["bitfinex","ETHUSD",1726784670330,4.06009,2463.0,2462.6,0.76129523]
["bitfinex","ETHUSD",1726784670535,4.06009,2463.0,2462.7,0.35011498]
["bitfinex","ETHUSD",1726784670985,4.05949,2463.4,2462.8,6.47457106]
["bitfinex","ETHUSD",1726784671186,4.05949,2463.4,2462.8,6.39337]
["bitfinex","ETHUSD",1726784671425,8.11905,2463.4,2462.8,6.39337]
["bitfinex","ETHUSD",1726784671631,4.15381755,2463.4,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784671786,8.21335755,2463.4,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784672006,0.04010288,2463.3,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784672555,0.04010288,2463.3,2463.0,1.08659126]
["bitfinex","ETHUSD",1726784674235,0.04010288,2463.3,2463.1,2.3331]
["bitfinex","ETHUSD",1726784674436,0.0365357,2463.5,2463.1,2.3331]
["bitfinex","ETHUSD",1726784674852,0.04009904,2463.4,2463.1,2.3331]
["bitfinex","ETHUSD",1726784676132,4.09957904,2463.4,2463.1,2.3331]
["bitfinex","ETHUSD",1726784679230,4.09957904,2463.4,2463.1,2.67506913]
["bitfinex","ETHUSD",1726784679427,4.09957904,2463.4,2463.1,2.3331]
["bitfinex","ETHUSD",1726784682474,4.09957904,2463.4,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784682475,8.11984,2463.1,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784682777,8.1587681,2463.1,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784683743,11.87299496,2463.1,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784685775,0.0389281,2463.1,2463.0,2.84589478]
["bitfinex","ETHUSD",1726784686083,4.0959057,2463.5,2463.0,3.13048426]
["bitfinex","ETHUSD",1726784686243,0.0375057,2463.4,2463.0,7.19056426]
["bitfinex","ETHUSD",1726784686443,0.0375057,2463.4,2463.1,0.72717563]
["bitfinex","ETHUSD",1726784686844,0.0375057,2463.4,2463.2,2.4393]
["bitfinex","ETHUSD",1726784691158,0.0375057,2463.4,2463.2,6.58023502]
["bitfinex","ETHUSD",1726784691361,0.0375057,2463.4,2463.3,8.20036432]
["bitfinex","ETHUSD",1726784691589,0.0375057,2463.4,2463.3,10.63966432]
["bitfinex","ETHUSD",1726784691789,0.0375057,2463.4,2463.3,12.06658668]
["bitfinex","ETHUSD",1726784692960,0.0375057,2463.4,2463.3,8.00699668]
["bitfinex","ETHUSD",1726784693161,0.0375057,2463.4,2463.3,6.49889]
["bitfinex","ETHUSD",1726784696513,0.0375057,2463.4,2463.1,0.72717563]
["bitfinex","ETHUSD",1726784696514,0.0375057,2463.4,2463.1,3.08097563]
["bitfinex","ETHUSD",1726784696697,0.0375057,2463.4,2463.1,6.41371]
["bitfinex","ETHUSD",1726784697045,4.19136325,2463.4,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784697247,0.13183325,2463.4,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784697553,8.66984,2463.1,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784697767,14.67706686,2463.1,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784697929,14.71494327,2463.1,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784699147,6.39079641,2463.1,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784699321,2.33087641,2463.1,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784699529,4.09779641,2463.1,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784701008,0.03787641,2463.1,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784703467,4.09779641,2463.1,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784706125,0.03787641,2463.1,2463.0,0.40659478]
["bitfinex","ETHUSD",1726784707475,0.03787641,2463.1,2463.0,2.83019478]
["bitfinex","ETHUSD",1726784708137,4.05946,2463.4,2463.0,2.83019478]
["bitfinex","ETHUSD",1726784708337,0.03761015,2463.1,2463.0,2.4236]
["bitfinex","ETHUSD",1726784708541,4.0596,2463.3,2463.0,3.071989]
["bitfinex","ETHUSD",1726784708842,0.03763947,2463.1,2463.0,2.83025965]
["bitfinex","ETHUSD",1726784709074,4.0596,2463.3,2463.0,2.83025965]
["bitfinex","ETHUSD",1726784709776,0.03764405,2463.2,2463.0,2.83025965]
["bitfinex","ETHUSD",1726784710203,4.0596,2463.3,2463.0,2.83025965]
["bitfinex","ETHUSD",1726784710405,0.03764191,2463.1,2463.0,0.40665965]
["bitfinex","ETHUSD",1726784710612,4.0596,2463.3,2463.0,0.40665965]
["bitfinex","ETHUSD",1726784710795,0.03765656,2463.1,2463.0,0.40665965]
["bitfinex","ETHUSD",1726784711185,4.0596,2463.3,2463.0,0.40665965]
["bitfinex","ETHUSD",1726784711713,0.03766603,2463.2,2463.0,0.40665965]
["bitfinex","ETHUSD",1726784711920,4.0596,2463.3,2463.0,0.40665965]
["bitfinex","ETHUSD",1726784712120,0.03766388,2463.1,2463.0,0.40665965]
["bitfinex","ETHUSD",1726784712496,4.0596,2463.3,2463.0,0.40665965]
["bitfinex","ETHUSD",1726784712691,0.03766603,2463.2,2463.0,0.40665965]
["bitfinex","ETHUSD",1726784712898,4.05977,2463.2,2463.0,0.40665965]
["bitfinex","ETHUSD",1726784713091,0.03766388,2463.1,2463.0,0.40665965]
["bitfinex","ETHUSD",1726784713732,4.09758388,2463.1,2463.0,0.40665965]
["bitfinex","ETHUSD",1726784714034,8.15750388,2463.1,2463.0,0.40665965]
["bitfinex","ETHUSD",1726784716239,4.09758388,2463.1,2463.0,0.40665965]
["bitfinex","ETHUSD",1726784723293,0.03766388,2463.1,2463.0,0.68968562]
["bitfinex","ETHUSD",1726784723496,0.03766388,2463.1,2463.0,3.05488308]
["bitfinex","ETHUSD",1726784723708,0.0365357,2463.5,2463.0,4.46673965]
["bitfinex","ETHUSD",1726784723906,0.0365357,2463.5,2463.1,6.42500606]
["bitfinex","ETHUSD",1726784724135,0.0365357,2463.5,2463.1,10.48482606]
["bitfinex","ETHUSD",1726784724336,0.0365357,2463.5,2463.3,2.4785]
["bitfinex","ETHUSD",1726784724649,0.0365357,2463.5,2463.4,0.653824]
["bitfinex","ETHUSD",1726784724847,0.0365357,2463.5,2463.4,0.7218776]
["bitfinex","ETHUSD",1726784725417,0.0365357,2463.5,2463.4,0.653824]
["bitfinex","ETHUSD",1726784725748,0.0365357,2463.5,2463.4,0.73500218]
["bitfinex","ETHUSD",1726784725916,0.0365357,2463.5,2463.4,0.653824]
["bitfinex","ETHUSD",1726784728628,0.0365357,2463.5,2463.4,7.094154]
["bitfinex","ETHUSD",1726784732290,0.0365357,2463.5,2463.4,0.653824]
["bitfinex","ETHUSD",1726784732438,4.0958157,2463.5,2463.0,2.3092]
["bitfinex","ETHUSD",1726784733082,4.0958157,2463.5,2463.2,0.40655164]
["bitfinex","ETHUSD",1726784737251,0.0365357,2463.5,2463.2,0.40655164]
["bitfinex","ETHUSD",1726784737453,0.0365357,2463.5,2463.4,2.3647]
["bitfinex","ETHUSD",1726784738576,0.0365357,2463.5,2463.4,6.42413]
["bitfinex","ETHUSD",1726784742150,0.0365357,2463.5,2463.4,10.56473148]
["bitfinex","ETHUSD",1726784743189,0.0365357,2463.5,2463.4,17.54299]
["bitfinex","ETHUSD",1726784744510,0.0365357,2463.5,2463.4,18.09299]
["bitfinex","ETHUSD",1726784744658,0.0365357,2463.5,2463.4,20.96566817]
["bitfinex","ETHUSD",1726784749763,0.0365357,2463.5,2463.4,25.02509817]
["bitfinex","ETHUSD",1726784750104,0.0365357,2463.5,2463.4,25.50325825]
["bitfinex","ETHUSD",1726784750713,0.0365357,2463.5,2463.4,25.02509817]
["bitfinex","ETHUSD",1726784751008,0.0365357,2463.5,2463.4,20.96566817]
["bitfinex","ETHUSD",1726784751804,0.0365357,2463.5,2463.4,25.02509817]
["bitfinex","ETHUSD",1726784753306,0.0365357,2463.5,2463.4,20.96566817]
["bitfinex","ETHUSD",1726784760994,0.0365357,2463.5,2463.4,25.02509817]
["bitfinex","ETHUSD",1726784761200,0.0365357,2463.5,2463.4,20.96566817]
["bitfinex","ETHUSD",1726784761399,0.0365357,2463.5,2463.4,25.02509817]
["bitfinex","ETHUSD",1726784761988,0.0365357,2463.5,2463.4,20.96566817]
["bitfinex","ETHUSD",1726784762189,0.0365357,2463.5,2463.4,25.02509817]
["bitfinex","ETHUSD",1726784770451,0.0365357,2463.5,2463.4,20.96566817]
["bitfinex","ETHUSD",1726784770671,0.0365357,2463.5,2463.4,8.11886]
["bitfinex","ETHUSD",1726784771818,0.0365357,2463.5,2463.4,15.17829]
["bitfinex","ETHUSD",1726784772164,0.0365357,2463.5,2463.4,17.61309]
["bitfinex","ETHUSD",1726784772711,0.0365357,2463.5,2463.4,18.16309]
["bitfinex","ETHUSD",1726784773158,0.0365357,2463.5,2463.4,17.61309]
["bitfinex","ETHUSD",1726784773362,0.0365357,2463.5,2463.4,17.55167685]
["bitfinex","ETHUSD",1726784773651,0.0365357,2463.5,2463.4,11.11886]
["bitfinex","ETHUSD",1726784774014,2.3092357,2463.5,2463.3,2.0]
["bitfinex","ETHUSD",1726784774275,2.3092357,2463.5,2463.2,4.46619164]
["bitfinex","ETHUSD",1726784774559,2.3092357,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1726784774768,0.0365357,2463.5,2463.4,9.82910696]
["bitfinex","ETHUSD",1726784774916,0.0365357,2463.5,2463.4,11.05267282]
["bitfinex","ETHUSD",1726784775861,0.0365357,2463.5,2463.4,16.33357282]
["bitfinex","ETHUSD",1726784776027,0.0365357,2463.5,2463.4,14.62332586]
["bitfinex","ETHUSD",1726784777560,0.0365357,2463.5,2463.4,12.34242586]
["bitfinex","ETHUSD",1726784784562,0.0365357,2463.5,2463.4,16.40185586]
["bitfinex","ETHUSD",1726784785063,0.0365357,2463.5,2463.4,19.39835586]
["bitfinex","ETHUSD",1726784786756,0.0365357,2463.5,2463.4,18.84835586]
["bitfinex","ETHUSD",1726784790589,0.0365357,2463.5,2463.4,5.28299586]
["bitfinex","ETHUSD",1726784790749,0.0365357,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1726784791980,2.4384,2463.4,2463.2,4.46620164]
["bitfinex","ETHUSD",1726784793894,2.4384,2463.4,2463.2,8.52587164]
["bitfinex","ETHUSD",1726784795284,2.4384,2463.4,2463.2,8.52586164]
["bitfinex","ETHUSD",1726784796104,2.4384,2463.4,2463.2,4.46620164]
["bitfinex","ETHUSD",1726784796278,2.4384,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1726784799960,2.4384,2463.4,2463.2,4.46629164]
["bitfinex","ETHUSD",1726784800166,2.4384,2463.4,2463.2,4.46621164]
["bitfinex","ETHUSD",1726784801398,2.4384,2463.4,2463.2,8.52587164]
["bitfinex","ETHUSD",1726784801682,2.4384,2463.4,2463.2,4.46621164]
["bitfinex","ETHUSD",1726784803275,2.4384,2463.4,2463.2,0.40655164]
["bitfinex","ETHUSD",1726784804281,10.50298,2463.3,2463.2,0.40655164]
["bitfinex","ETHUSD",1726784804812,6.44339,2463.3,2463.2,0.40655164]
["bitfinex","ETHUSD",1726784808710,6.44339,2463.3,2463.2,0.40655164]
["bitfinex","ETHUSD",1726784814442,6.53771755,2463.3,2463.2,0.40655164]
["bitfinex","ETHUSD",1726784817049,2.413,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1726784818308,2.413,2463.1,2462.8,4.06037]
["bitfinex","ETHUSD",1726784818563,2.413,2463.1,2462.7,7.152139]
["bitfinex","ETHUSD",1726784820709,2.413,2463.1,2462.9,4.06014]
["bitfinex","ETHUSD",1726784821062,0.0365357,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1726784821211,0.0365357,2463.5,2463.2,0.633792]
["bitfinex","ETHUSD",1726784822210,0.0365357,2463.5,2463.2,4.693522]
["bitfinex","ETHUSD",1726784822705,0.0365357,2463.5,2463.3,4.05954]
["bitfinex","ETHUSD",1726784822910,0.0365357,2463.5,2463.3,4.14068402]
["bitfinex","ETHUSD",1726784823134,0.0365357,2463.5,2463.4,2.4872]
["bitfinex","ETHUSD",1726784823410,0.0365357,2463.5,2463.4,10.75180729]
["bitfinex","ETHUSD",1726784823746,0.0365357,2463.5,2463.4,14.81123729]
["bitfinex","ETHUSD",1726784826026,0.0365357,2463.5,2463.4,10.75180729]
["bitfinex","ETHUSD",1726784827252,0.0365357,2463.5,2463.4,8.1834282]
["bitfinex","ETHUSD",1726784827552,0.0365357,2463.5,2463.4,4.1239982]
["bitfinex","ETHUSD",1726784827724,2.4844357,2463.5,2463.2,0.633792]
["bitfinex","ETHUSD",1726784827908,2.4844357,2463.5,2463.0,4.06001]
["bitfinex","ETHUSD",1726784828113,2.4844357,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1726784828353,0.0365357,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1726784828512,0.0365357,2463.5,2463.4,5.19824748]
["bitfinex","ETHUSD",1726784828714,0.0365357,2463.5,2463.4,7.65564748]
["bitfinex","ETHUSD",1726784828918,0.0365357,2463.5,2463.4,11.71507748]
["bitfinex","ETHUSD",1726784829253,0.0365357,2463.5,2463.4,14.71507748]
["bitfinex","ETHUSD",1726784829626,0.0365357,2463.5,2463.4,10.65564748]
["bitfinex","ETHUSD",1726784831261,0.0365357,2463.5,2463.4,14.633899]
["bitfinex","ETHUSD",1726784831421,0.0365357,2463.5,2463.4,10.574469]
["bitfinex","ETHUSD",1726784834548,0.0365357,2463.5,2463.4,8.117069]
["bitfinex","ETHUSD",1726784847296,2.2718,2463.4,2462.9,2.2729]
["bitfinex","ETHUSD",1726784847591,2.2718,2463.4,2462.7,8.152119]
["bitfinex","ETHUSD",1726784847592,2.409,2463.2,2462.5,6.44292]
["bitfinex","ETHUSD",1726784847773,2.50332755,2463.2,2462.5,6.44292]
["bitfinex","ETHUSD",1726784847973,2.50332755,2463.2,2462.5,7.45827792]
["bitfinex","ETHUSD",1726784849041,4.06004,2463.1,2462.6,7.06074]
["bitfinex","ETHUSD",1726784849687,2.50332755,2463.2,2462.7,4.06054]
["bitfinex","ETHUSD",1726784850068,2.409,2463.2,2462.7,4.06054]
["bitfinex","ETHUSD",1726784850452,2.409,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1726784850646,2.4833,2463.4,2462.8,5.4389]
["bitfinex","ETHUSD",1726784850847,2.4833,2463.4,2463.1,4.05983]
["bitfinex","ETHUSD",1726784851791,2.4833,2463.4,2463.1,8.11966]
["bitfinex","ETHUSD",1726784851977,2.4833,2463.4,2463.3,0.40655704]
["bitfinex","ETHUSD",1726784853997,0.0365357,2463.5,2463.3,0.40655704]
["bitfinex","ETHUSD",1726784858596,2.4679,2463.4,2463.3,0.40655704]
["bitfinex","ETHUSD",1726784871846,0.0365357,2463.5,2463.3,0.40655704]
["bitfinex","ETHUSD",1726784872053,0.0365357,2463.5,2463.4,2.2797]
["bitfinex","ETHUSD",1726784872241,0.0365357,2463.5,2463.3,0.40655704]
["bitfinex","ETHUSD",1726784875595,6.42153,2463.4,2463.3,0.40655704]
["bitfinex","ETHUSD",1726784875795,4.16746963,2463.4,2462.9,2.421]
["bitfinex","ETHUSD",1726784875939,6.42194,2463.2,2462.6,2.421]
["bitfinex","ETHUSD",1726784876142,4.15427755,2463.1,2462.6,2.421]
["bitfinex","ETHUSD",1726784876656,4.15427755,2463.1,2462.6,6.48172]
["bitfinex","ETHUSD",1726784876850,4.05995,2463.1,2462.6,6.48172]
["bitfinex","ETHUSD",1726784877082,6.42194,2463.2,2462.7,3.0]
["bitfinex","ETHUSD",1726784877993,6.42194,2463.2,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784878177,5.77054208,2463.4,2462.8,4.46696629]
["bitfinex","ETHUSD",1726784878178,6.446,2463.4,2462.8,4.46696629]
["bitfinex","ETHUSD",1726784878492,6.446,2463.4,2462.8,5.21783494]
["bitfinex","ETHUSD",1726784878853,0.09432755,2463.3,2462.8,5.21783494]
["bitfinex","ETHUSD",1726784879102,0.09432755,2463.3,2462.8,4.46696629]
["bitfinex","ETHUSD",1726784879764,0.09432755,2463.3,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784880151,4.15405755,2463.3,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784880490,0.09432755,2463.2,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784880697,0.09432755,2463.2,2462.8,4.46698629]
["bitfinex","ETHUSD",1726784881392,0.09432755,2463.2,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784881573,2.4301,2463.1,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784882987,0.09432755,2463.3,2462.8,4.46697629]
["bitfinex","ETHUSD",1726784883625,4.15392755,2463.3,2462.8,4.46697629]
["bitfinex","ETHUSD",1726784883835,4.15392755,2463.3,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784884543,5.77096208,2463.1,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784884837,4.0958257,2463.5,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784884838,8.20139208,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784885161,10.64492755,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784885292,12.35596963,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784885636,12.26164208,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784885933,10.5506,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784886142,12.26164208,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784889442,12.81164208,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784895749,8.20139208,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784895957,6.52573,2463.1,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784896318,10.58575,2463.1,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784896541,6.52572,2463.1,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784896743,6.62004755,2463.1,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784897346,5.77113208,2463.0,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784897539,0.09432755,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784898392,1.80536963,2463.0,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784898598,5.86555963,2463.0,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784899328,4.15451755,2463.0,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784899529,5.86555963,2463.0,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784902106,4.15451755,2463.0,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784903536,5.86555963,2463.0,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784903740,1.80536963,2463.0,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784903936,4.06025,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784904139,4.15457755,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784904930,12.17906963,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784905451,6.40777755,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784907339,12.17906963,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784909014,8.11881963,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784909211,6.40777755,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784909958,4.15457755,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784912358,9.92586963,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784912666,0.09432755,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784914148,0.09432755,2462.9,2462.8,2.89637629]
["bitfinex","ETHUSD",1726784914414,8.21467755,2463.0,2462.8,2.89637629]
["bitfinex","ETHUSD",1726784914829,4.15449755,2463.0,2462.8,2.89637629]
["bitfinex","ETHUSD",1726784915227,8.21469755,2463.0,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784916260,8.21467755,2463.0,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784916645,4.15449755,2463.0,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784916956,8.21467755,2463.0,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784917575,4.06025,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784917861,4.15457755,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784918574,0.09432755,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784920230,4.15457755,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784924155,8.21482755,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784925245,4.15457755,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784925794,12.73546963,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784926091,16.79571963,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784926499,12.73546963,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784926671,11.02442755,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784927054,12.73546963,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784928350,12.18546963,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784930602,10.47442755,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784930769,12.18546963,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784931555,9.92586963,2462.9,2462.8,0.40657629]
["bitfinex","ETHUSD",1726784932901,4.06078,2462.6,2462.2,2.3021]
["bitfinex","ETHUSD",1726784933114,0.09432755,2462.5,2462.2,2.3021]
["bitfinex","ETHUSD",1726784933407,0.09432755,2462.5,2462.2,2.90899339]
["bitfinex","ETHUSD",1726784933708,4.15510755,2462.6,2462.2,6.97039339]
["bitfinex","ETHUSD",1726784933999,0.09432755,2462.6,2462.2,6.97039339]
["bitfinex","ETHUSD",1726784934807,0.09432755,2462.6,2462.4,0.40675243]
["bitfinex","ETHUSD",1726784943441,4.06015,2463.0,2462.5,2.2716]
["bitfinex","ETHUSD",1726784943589,8.12099,2462.8,2462.5,2.2716]
["bitfinex","ETHUSD",1726784943785,1.71104208,2462.7,2462.4,0.40675243]
["bitfinex","ETHUSD",1726784943986,0.09432755,2462.6,2462.4,0.40675243]
["bitfinex","ETHUSD",1726784944223,0.09432755,2462.6,2462.4,1.48684867]
["bitfinex","ETHUSD",1726784944535,4.15507755,2462.6,2462.4,1.48684867]
["bitfinex","ETHUSD",1726784944692,0.09432755,2462.6,2462.4,0.40675243]
["bitfinex","ETHUSD",1726784944887,4.06042,2462.8,2462.4,0.40675243]
["bitfinex","ETHUSD",1726784948618,4.15474755,2462.8,2462.4,0.40675243]
["bitfinex","ETHUSD",1726784948824,4.0602,2463.0,2462.5,6.33462]
["bitfinex","ETHUSD",1726784948992,13.23085208,2463.2,2462.6,6.33444]
["bitfinex","ETHUSD",1726784948993,17.29073208,2463.2,2462.6,6.33444]
["bitfinex","ETHUSD",1726784949341,2.1565123,2463.5,2463.0,2.2738]
["bitfinex","ETHUSD",1726784949342,0.0365357,2463.5,2463.0,2.2738]
["bitfinex","ETHUSD",1726784949507,0.0365357,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1726784949839,0.0365357,2463.5,2463.3,2.2738]
["bitfinex","ETHUSD",1726784950139,0.0365357,2463.5,2463.4,0.40655388]
["bitfinex","ETHUSD",1726784952127,0.0365357,2463.5,2463.3,2.2738]
["bitfinex","ETHUSD",1726784952332,0.13086325,2463.5,2463.3,2.2738]
["bitfinex","ETHUSD",1726784953301,0.13086325,2463.5,2463.4,0.40656298]
["bitfinex","ETHUSD",1726784954264,0.0365357,2463.5,2463.4,0.40656298]
["bitfinex","ETHUSD",1726784955572,0.0365357,2463.5,2463.3,2.2738]
["bitfinex","ETHUSD",1726784956421,0.13086325,2463.5,2463.3,2.2738]
["bitfinex","ETHUSD",1726784957627,0.0365357,2463.5,2463.4,0.40656298]
["bitfinex","ETHUSD",1726784958243,0.0365357,2463.5,2463.4,0.67459928]
["bitfinex","ETHUSD",1726784959335,0.0365357,2463.5,2463.4,0.40656298]
["bitfinex","ETHUSD",1726784959336,0.13086325,2463.5,2463.4,0.40656298]
["bitfinex","ETHUSD",1726784959826,0.0365357,2463.5,2463.4,2.89736298]
["bitfinex","ETHUSD",1726784960965,0.0365357,2463.5,2463.4,0.40656298]
["bitfinex","ETHUSD",1726784965755,0.13086325,2463.5,2463.4,0.40656298]
["bitfinex","ETHUSD",1726784965961,0.0365357,2463.5,2463.4,0.40656298]
["bitfinex","ETHUSD",1726784970303,0.0365357,2463.5,2463.4,1.10226428]
["bitfinex","ETHUSD",1726784970823,0.13086325,2463.5,2463.4,0.40656298]
["bitfinex","ETHUSD",1726784972004,0.13086325,2463.5,2462.7,5.77159208]
["bitfinex","ETHUSD",1726784972005,4.0596,2463.3,2462.9,2.4986]
["bitfinex","ETHUSD",1726784972304,0.09432755,2463.2,2462.9,2.4986]
["bitfinex","ETHUSD",1726784975225,4.15392755,2463.3,2462.9,2.4986]
["bitfinex","ETHUSD",1726784975427,0.09432755,2463.2,2462.9,2.4986]
["bitfinex","ETHUSD",1726784977398,0.09432755,2463.2,2462.7,4.46722718]
["bitfinex","ETHUSD",1726784977602,0.09432755,2463.2,2462.7,6.74832718]
["bitfinex","ETHUSD",1726784977839,0.09432755,2463.2,2462.7,8.1292219]
["bitfinex","ETHUSD",1726784982137,0.09432755,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1726784982437,4.15392755,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1726784982834,0.09432755,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1726784983345,4.15392755,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1726784983636,0.09432755,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1726784983842,4.15392755,2463.3,2462.8,5.27938019]
["bitfinex","ETHUSD",1726784984025,0.09432755,2463.2,2462.8,5.27938019]
["bitfinex","ETHUSD",1726784984193,4.0596,2463.3,2462.8,5.27938019]
["bitfinex","ETHUSD",1726784984390,0.09432755,2463.2,2462.8,5.27938019]
["bitfinex","ETHUSD",1726784984689,4.0596,2463.3,2462.8,5.27938019]
["bitfinex","ETHUSD",1726784984690,4.0958957,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1726784984895,4.19022325,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1726784985136,5.90126533,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1726784985434,9.96068533,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1726784985592,4.0595,2463.4,2463.2,0.40659686]
["bitfinex","ETHUSD",1726784985789,6.48961755,2463.3,2463.2,0.40659686]
["bitfinex","ETHUSD",1726784986036,8.20065963,2463.3,2463.2,0.40659686]
["bitfinex","ETHUSD",1726784987095,6.48961755,2463.3,2463.2,0.40659686]
["bitfinex","ETHUSD",1726784995352,4.0595,2463.4,2463.2,0.40659686]
["bitfinex","ETHUSD",1726784999153,4.05959,2463.3,2463.2,0.40659686]
["bitfinex","ETHUSD",1726784999371,4.15382755,2463.4,2463.2,0.40659686]
["bitfinex","ETHUSD",1726785000228,8.21333755,2463.4,2463.2,0.40659686]
["bitfinex","ETHUSD",1726785000429,8.21334755,2463.4,2463.2,0.40659686]
["bitfinex","ETHUSD",1726785000627,4.15382755,2463.4,2463.2,0.40659686]
["bitfinex","ETHUSD",1726785001029,8.21335755,2463.4,2463.0,2.2979]
["bitfinex","ETHUSD",1726785001472,1.71104208,2463.3,2462.8,2.4135]
["bitfinex","ETHUSD",1726785001631,6.48916755,2463.2,2462.8,2.4135]
["bitfinex","ETHUSD",1726785001954,6.48916755,2463.2,2463.0,0.40664532]
["bitfinex","ETHUSD",1726785003486,4.15416755,2463.2,2463.0,0.40664532]
["bitfinex","ETHUSD",1726785003690,4.05984,2463.2,2463.0,0.40664532]
["bitfinex","ETHUSD",1726785004561,4.05992,2463.1,2463.0,0.40664532]
["bitfinex","ETHUSD",1726785010915,4.05992,2463.1,2463.0,2.82014532]
["bitfinex","ETHUSD",1726785011117,4.05992,2463.1,2463.0,0.40664532]
["bitfinex","ETHUSD",1726785012049,12.16588208,2463.1,2463.0,0.40664532]
["bitfinex","ETHUSD",1726785012216,16.22580208,2463.1,2463.0,0.40664532]
["bitfinex","ETHUSD",1726785012617,8.12201,2462.5,2462.2,2.4135]
["bitfinex","ETHUSD",1726785012817,4.06108,2462.4,2462.2,2.4135]
["bitfinex","ETHUSD",1726785013045,5.86635963,2462.5,2461.9,2.348]
["bitfinex","ETHUSD",1726785013321,4.06109,2462.4,2462.0,0.68692099]
["bitfinex","ETHUSD",1726785013534,0.09432755,2462.4,2462.0,1.09365834]
["bitfinex","ETHUSD",1726785013825,0.09432755,2462.4,2462.0,4.09365834]
["bitfinex","ETHUSD",1726785014151,4.15541755,2462.4,2462.0,4.09365834]
["bitfinex","ETHUSD",1726785014549,0.09432755,2462.4,2462.0,4.09365834]
["bitfinex","ETHUSD",1726785016219,0.09432755,2462.4,2462.1,1.05035483]
["bitfinex","ETHUSD",1726785016982,4.06099,2462.5,2462.1,1.05035483]
["bitfinex","ETHUSD",1726785017116,4.06099,2462.5,2462.2,2.378]
["bitfinex","ETHUSD",1726785018526,4.06113,2462.4,2462.2,2.378]
["bitfinex","ETHUSD",1726785019051,4.06113,2462.4,2462.0,2.89503735]
["bitfinex","ETHUSD",1726785019265,4.15545755,2462.4,2462.0,3.79074408]
["bitfinex","ETHUSD",1726785019553,0.09432755,2462.4,2462.0,3.79074408]
["bitfinex","ETHUSD",1726785019715,4.06111,2462.4,2462.0,3.79074408]
["bitfinex","ETHUSD",1726785020362,4.15543755,2462.4,2462.0,3.79074408]
["bitfinex","ETHUSD",1726785021040,6.53289,2462.5,2462.0,3.79074408]
["bitfinex","ETHUSD",1726785021369,6.53289,2462.5,2462.1,0.78526341]
["bitfinex","ETHUSD",1726785023164,4.06099,2462.5,2462.1,0.78526341]
["bitfinex","ETHUSD",1726785023345,4.06099,2462.5,2462.2,2.4045]
["bitfinex","ETHUSD",1726785024559,4.06068,2462.7,2462.2,2.4045]
["bitfinex","ETHUSD",1726785024767,4.06068,2462.7,2462.3,0.89623555]
["bitfinex","ETHUSD",1726785025124,4.15507755,2462.6,2462.2,2.4045]
["bitfinex","ETHUSD",1726785026219,4.06068,2462.7,2462.2,6.46581]
["bitfinex","ETHUSD",1726785026419,4.0602,2463.0,2462.5,2.2838]
["bitfinex","ETHUSD",1726785026623,8.12038,2463.0,2462.6,0.634476]
["bitfinex","ETHUSD",1726785026861,4.06018,2463.0,2462.6,0.634476]
["bitfinex","ETHUSD",1726785027161,8.12037,2463.0,2462.6,0.634476]
["bitfinex","ETHUSD",1726785027566,8.12035,2463.0,2462.6,0.634476]
["bitfinex","ETHUSD",1726785028271,4.06028,2462.9,2462.5,2.2838]
["bitfinex","ETHUSD",1726785028469,4.15460755,2462.9,2462.7,0.40663704]
["bitfinex","ETHUSD",1726785030101,0.09432755,2462.9,2462.7,0.40663704]
["bitfinex","ETHUSD",1726785030248,6.45855,2463.2,2462.8,2.4957]
["bitfinex","ETHUSD",1726785030455,6.55287755,2463.2,2462.8,2.4957]
["bitfinex","ETHUSD",1726785030652,4.06,2463.1,2462.8,2.4957]
["bitfinex","ETHUSD",1726785031167,4.0601,2463.0,2462.8,2.4957]
["bitfinex","ETHUSD",1726785031670,4.0601,2463.0,2462.7,0.40663704]
["bitfinex","ETHUSD",1726785032187,0.09432755,2462.9,2462.7,0.40663704]
["bitfinex","ETHUSD",1726785032401,4.0601,2463.0,2462.7,0.40663704]
["bitfinex","ETHUSD",1726785032555,4.06026,2462.9,2462.7,0.40663704]
["bitfinex","ETHUSD",1726785035911,4.06041,2462.8,2462.7,0.40663704]
["bitfinex","ETHUSD",1726785036212,11.82983166,2462.8,2462.7,0.40663704]
["bitfinex","ETHUSD",1726785036510,14.14513166,2462.8,2462.7,0.40663704]
["bitfinex","ETHUSD",1726785036660,10.43612,2462.8,2462.7,0.40663704]
["bitfinex","ETHUSD",1726785047578,4.06041,2462.8,2462.7,0.40663704]
["bitfinex","ETHUSD",1726785048025,8.12082,2462.8,2462.7,0.40663704]
["bitfinex","ETHUSD",1726785049582,10.55272,2462.8,2462.7,0.40663704]
["bitfinex","ETHUSD",1726785049885,12.2652816,2462.8,2462.7,0.40663704]
["bitfinex","ETHUSD",1726785051391,4.0611,2462.4,2462.2,2.4117]
["bitfinex","ETHUSD",1726785052225,4.15556755,2462.3,2461.9,2.4117]
["bitfinex","ETHUSD",1726785052408,4.06167,2462.1,2461.9,2.4117]
["bitfinex","ETHUSD",1726785052722,9.8359216,2462.1,2462.0,0.40675509]
["bitfinex","ETHUSD",1726785054748,13.8976116,2462.1,2462.0,0.40675509]
["bitfinex","ETHUSD",1726785054955,13.8976116,2462.1,2461.0,11.40338]
["bitfinex","ETHUSD",1726785054956,4.06236,2461.7,2461.2,2.4117]
["bitfinex","ETHUSD",1726785055245,5.7755716,2461.3,2460.9,2.4117]
["bitfinex","ETHUSD",1726785055535,4.06301,2461.3,2460.9,2.4117]
["bitfinex","ETHUSD",1726785056409,4.06301,2461.3,2461.0,0.40689062]
["bitfinex","ETHUSD",1726785058298,0.09432755,2461.2,2461.0,0.40689062]
["bitfinex","ETHUSD",1726785058928,4.15733755,2461.3,2461.0,0.40689062]
["bitfinex","ETHUSD",1726785059302,4.15751755,2461.2,2461.0,0.40689062]
["bitfinex","ETHUSD",1726785059651,15.18966,2461.1,2461.0,0.40689062]
["bitfinex","ETHUSD",1726785060700,0.55,2460.9,2460.5,0.0365357]
["bitfinex","ETHUSD",1726785060914,11.84243205,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726785061109,18.72573311,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726785061358,22.27573311,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726785061648,26.33977311,2460.6,2460.5,0.0365357]
["bitfinex","ETHUSD",1726785063731,12.1956,2459.9,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785063981,21.79525205,2459.9,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785064295,17.73005205,2459.9,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785065099,2.3353,2459.9,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785065244,4.065,2460.1,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785065447,4.06458,2460.3,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785065675,7.46,2460.5,2459.8,5.11683148]
["bitfinex","ETHUSD",1726785065974,2.61526106,2460.6,2460.0,4.06499]
["bitfinex","ETHUSD",1726785066175,2.61526106,2460.6,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785066176,7.77937205,2460.1,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785066335,7.77955205,2459.9,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785066680,7.8738796,2459.9,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785067732,11.77472755,2459.9,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785068245,11.1304,2459.9,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785070748,4.0652,2459.9,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785070969,0.09432755,2459.9,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785071171,4.15952755,2459.9,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785072873,0.09432755,2459.9,2459.8,0.0365357]
["bitfinex","ETHUSD",1726785073081,4.15914755,2460.2,2459.9,2.3813]
["bitfinex","ETHUSD",1726785073730,8.22398755,2460.2,2459.9,2.3813]
["bitfinex","ETHUSD",1726785073932,4.15914755,2460.2,2459.9,2.3813]
["bitfinex","ETHUSD",1726785074138,0.09432755,2460.2,2459.9,2.3813]
["bitfinex","ETHUSD",1726785074429,4.06482,2460.2,2459.9,2.3813]
["bitfinex","ETHUSD",1726785074751,4.15922755,2460.1,2459.9,2.3813]
["bitfinex","ETHUSD",1726785075733,0.09432755,2460.0,2459.9,2.3813]
["bitfinex","ETHUSD",1726785076713,0.09432755,2460.4,2459.9,6.44646]
["bitfinex","ETHUSD",1726785076908,0.09432755,2460.4,2459.9,7.09475957]
["bitfinex","ETHUSD",1726785077111,0.09432755,2460.4,2460.2,2.322]
["bitfinex","ETHUSD",1726785077410,16.19366,2460.9,2460.4,2.3524]
["bitfinex","ETHUSD",1726785077411,4.06366,2460.9,2460.4,2.3524]
["bitfinex","ETHUSD",1726785077904,0.09432755,2460.8,2460.4,2.3524]
["bitfinex","ETHUSD",1726785078109,4.06365,2460.9,2460.4,2.3524]
["bitfinex","ETHUSD",1726785078110,4.15824755,2460.7,2460.4,2.3524]
["bitfinex","ETHUSD",1726785079062,0.09432755,2460.6,2460.4,2.3524]
["bitfinex","ETHUSD",1726785079267,4.15852755,2460.6,2460.4,2.3524]
["bitfinex","ETHUSD",1726785079452,14.44214358,2461.2,2460.4,2.58764]
["bitfinex","ETHUSD",1726785079453,4.0635,2461.0,2460.4,2.58764]
["bitfinex","ETHUSD",1726785079655,0.09432755,2460.9,2460.4,6.65199]
["bitfinex","ETHUSD",1726785079866,4.06331,2461.1,2460.5,4.06416]
["bitfinex","ETHUSD",1726785080032,4.15756755,2461.1,2460.7,2.4064]
["bitfinex","ETHUSD",1726785081253,0.09432755,2461.0,2460.7,2.4064]
["bitfinex","ETHUSD",1726785082730,0.09432755,2461.0,2460.7,3.05345]
["bitfinex","ETHUSD",1726785083883,11.52265,2461.5,2460.8,4.06371]
["bitfinex","ETHUSD",1726785084053,0.63706341,2462.9,2460.7,3.05345]
["bitfinex","ETHUSD",1726785084054,0.20095284,2464.0,2461.1,2.2722]
["bitfinex","ETHUSD",1726785084238,4.17973289,2464.5,2461.5,17.24]
["bitfinex","ETHUSD",1726785084445,2.51167862,2463.9,2463.3,0.6364]
["bitfinex","ETHUSD",1726785084734,2.21752603,2468.6,2463.3,0.6364]
["bitfinex","ETHUSD",1726785084997,2.13173426,2467.5,2466.3,4.05461]
["bitfinex","ETHUSD",1726785085177,1.86947684,2468.6,2468.5,6.60104]
["bitfinex","ETHUSD",1726785085477,4.04566,2471.8,2468.5,6.60104]
["bitfinex","ETHUSD",1726785085478,0.0582542,2469.6,2468.9,4.05029]
["bitfinex","ETHUSD",1726785085633,0.0582542,2469.6,2469.1,2.63249537]
["bitfinex","ETHUSD",1726785085634,0.0804845,2469.6,2469.1,2.63249537]
["bitfinex","ETHUSD",1726785085829,0.0804845,2469.6,2469.1,2.08249537]
["bitfinex","ETHUSD",1726785086129,0.09432755,2469.7,2469.2,4.05510624]
["bitfinex","ETHUSD",1726785086265,0.09432755,2470.1,2469.3,2.28099726]
["bitfinex","ETHUSD",1726785086469,0.09432755,2470.1,2469.4,5.57577108]
["bitfinex","ETHUSD",1726785086709,0.09432755,2470.1,2469.5,2.28099726]
["bitfinex","ETHUSD",1726785086915,2.03485456,2470.5,2469.6,4.05510624]
["bitfinex","ETHUSD",1726785087123,2.02851584,2470.3,2469.7,4.13608356]
["bitfinex","ETHUSD",1726785087331,4.04581,2471.7,2469.7,4.13608356]
["bitfinex","ETHUSD",1726785087332,0.0192311,2470.5,2469.8,2.86885042]
["bitfinex","ETHUSD",1726785087623,0.0192311,2470.5,2469.9,3.77410898]
["bitfinex","ETHUSD",1726785087784,0.0192311,2470.5,2470.0,1.77410898]
["bitfinex","ETHUSD",1726785088105,0.0192311,2470.5,2470.1,2.78757331]
["bitfinex","ETHUSD",1726785088313,0.0192311,2470.5,2470.3,3.0]
["bitfinex","ETHUSD",1726785088530,0.0192311,2470.5,2470.4,2.78757331]
["bitfinex","ETHUSD",1726785088712,0.0192311,2470.5,2470.4,6.33757331]
["bitfinex","ETHUSD",1726785089012,0.0192311,2470.5,2470.4,37.78757331]
["bitfinex","ETHUSD",1726785089216,0.0192311,2470.5,2470.4,42.28029474]
["bitfinex","ETHUSD",1726785089519,0.0192311,2470.5,2470.4,36.01346433]
["bitfinex","ETHUSD",1726785089866,0.0192311,2470.5,2470.4,45.61138433]
["bitfinex","ETHUSD",1726785090071,0.0192311,2470.5,2470.4,50.92574687]
["bitfinex","ETHUSD",1726785090325,0.0192311,2470.5,2470.4,46.87782687]
["bitfinex","ETHUSD",1726785090509,0.0192311,2470.5,2470.4,44.59792]
["bitfinex","ETHUSD",1726785090672,0.0192311,2470.5,2470.4,49.65889248]
["bitfinex","ETHUSD",1726785091170,0.0192311,2470.5,2470.4,53.70681248]
["bitfinex","ETHUSD",1726785091529,0.0192311,2470.5,2470.4,48.64584]
["bitfinex","ETHUSD",1726785091867,0.0192311,2470.5,2470.4,35.0]
["bitfinex","ETHUSD",1726785092103,0.0192311,2470.5,2470.3,4.04808]
["bitfinex","ETHUSD",1726785092344,0.0192311,2470.5,2470.2,4.04817]
["bitfinex","ETHUSD",1726785092463,0.0192311,2470.5,2470.4,6.04792]
["bitfinex","ETHUSD",1726785093112,0.0192311,2470.5,2470.4,13.09584]
["bitfinex","ETHUSD",1726785093753,0.0192311,2470.5,2470.4,13.64584]
["bitfinex","ETHUSD",1726785095657,0.0192311,2470.5,2470.4,11.09584]
["bitfinex","ETHUSD",1726785096714,0.0192311,2470.5,2470.4,11.64584]
["bitfinex","ETHUSD",1726785097061,0.0192311,2470.5,2470.4,7.59792]
["bitfinex","ETHUSD",1726785097612,0.0192311,2470.5,2470.4,3.0]
["bitfinex","ETHUSD",1726785097813,0.0192311,2470.5,2469.9,6.04872]
["bitfinex","ETHUSD",1726785098023,0.0192311,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1726785098254,0.0192311,2470.5,2470.2,2.0]
["bitfinex","ETHUSD",1726785098446,0.0192311,2470.5,2469.9,6.04868]
["bitfinex","ETHUSD",1726785098672,0.0192311,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1726785098820,0.0192311,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1726785099017,0.0192311,2470.5,2470.2,4.04822]
["bitfinex","ETHUSD",1726785099326,0.0192311,2470.5,2470.0,4.04851]
["bitfinex","ETHUSD",1726785099652,0.0192311,2470.5,2470.2,7.04811]
["bitfinex","ETHUSD",1726785099851,0.0192311,2470.5,2470.2,3.0]
["bitfinex","ETHUSD",1726785100863,0.0192311,2470.5,2470.3,3.0]
["bitfinex","ETHUSD",1726785101075,0.0192311,2470.5,2470.1,3.0]
["bitfinex","ETHUSD",1726785101289,0.0192311,2470.5,2470.4,11.64584]
["bitfinex","ETHUSD",1726785101434,0.0192311,2470.5,2470.4,15.69376]
["bitfinex","ETHUSD",1726785101841,0.0734517,2472.0,2471.6,2.0]
["bitfinex","ETHUSD",1726785102036,0.0734517,2472.0,2471.6,6.04594]
["bitfinex","ETHUSD",1726785102275,0.0734517,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1726785102577,0.0734517,2472.0,2471.7,3.0]
["bitfinex","ETHUSD",1726785102747,0.0734517,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1726785102954,0.0734517,2472.0,2471.8,7.04562]
["bitfinex","ETHUSD",1726785103293,0.0734517,2472.0,2471.2,6.04646]
["bitfinex","ETHUSD",1726785103582,0.0734517,2472.0,2470.9,5.0]
["bitfinex","ETHUSD",1726785103778,0.09432755,2471.9,2470.9,5.0]
["bitfinex","ETHUSD",1726785104083,4.04563,2471.8,2470.9,3.0]
["bitfinex","ETHUSD",1726785104283,0.09432755,2471.7,2470.6,2.0]
["bitfinex","ETHUSD",1726785104587,4.13997755,2471.8,2470.7,4.04742]
["bitfinex","ETHUSD",1726785104909,4.13996755,2471.8,2470.6,4.04758]
["bitfinex","ETHUSD",1726785105089,0.09432755,2471.9,2470.8,4.04715]
["bitfinex","ETHUSD",1726785105272,0.42131093,2471.9,2470.9,2.0]
["bitfinex","ETHUSD",1726785105442,0.0734517,2472.0,2471.1,4.04677]
["bitfinex","ETHUSD",1726785105837,0.0734517,2472.0,2471.0,3.0]
["bitfinex","ETHUSD",1726785106076,0.0734517,2472.0,2471.2,4.0466]
["bitfinex","ETHUSD",1726785106582,0.0734517,2472.0,2471.3,3.0]
["bitfinex","ETHUSD",1726785106939,0.09432755,2471.9,2471.0,3.0]
["bitfinex","ETHUSD",1726785107179,0.51564448,2471.9,2471.0,3.0]
["bitfinex","ETHUSD",1726785107545,4.56115448,2471.9,2471.0,3.0]
["bitfinex","ETHUSD",1726785108809,4.56115448,2471.9,2470.8,3.0]
["bitfinex","ETHUSD",1726785109006,4.56115448,2471.9,2471.1,3.0]
["bitfinex","ETHUSD",1726785109426,4.04566,2471.8,2470.8,3.0]
["bitfinex","ETHUSD",1726785109720,5.000829,2471.7,2470.8,3.0]
["bitfinex","ETHUSD",1726785109903,4.046,2471.6,2470.8,3.0]
["bitfinex","ETHUSD",1726785110110,0.09432755,2471.6,2470.8,3.0]
["bitfinex","ETHUSD",1726785110428,0.955009,2471.7,2471.0,3.0]
["bitfinex","ETHUSD",1726785111224,4.04625,2471.5,2470.6,2.0]
["bitfinex","ETHUSD",1726785111385,0.09432755,2471.4,2470.6,2.0]
["bitfinex","ETHUSD",1726785111583,4.14073755,2471.4,2470.6,2.0]
["bitfinex","ETHUSD",1726785111813,0.09432755,2471.4,2470.3,4.04805]
["bitfinex","ETHUSD",1726785111997,4.04658,2471.3,2470.3,4.04794]
["bitfinex","ETHUSD",1726785112210,4.55506831,2471.2,2470.3,4.04794]
["bitfinex","ETHUSD",1726785112428,0.50841831,2471.2,2469.9,9.65941]
["bitfinex","ETHUSD",1726785112591,4.047,2471.0,2470.1,4.04826]
["bitfinex","ETHUSD",1726785112793,0.09432755,2470.9,2469.9,9.65948]
["bitfinex","ETHUSD",1726785112979,0.09432755,2470.9,2470.0,4.04854]
["bitfinex","ETHUSD",1726785113176,4.04759,2470.7,2469.9,5.6108]
["bitfinex","ETHUSD",1726785113375,4.04759,2470.7,2468.9,4.05027]
["bitfinex","ETHUSD",1726785113376,0.09432755,2470.6,2469.7,4.04895]
["bitfinex","ETHUSD",1726785113629,0.09432755,2470.6,2469.1,4.05003]
["bitfinex","ETHUSD",1726785113630,0.84601831,2470.6,2469.3,2.0]
["bitfinex","ETHUSD",1726785113779,0.84601831,2470.6,2469.7,4.04905]
["bitfinex","ETHUSD",1726785113985,0.09432755,2470.6,2469.3,6.04965]
["bitfinex","ETHUSD",1726785114182,4.04797,2470.4,2469.5,4.04928]
["bitfinex","ETHUSD",1726785114405,4.04837,2470.2,2469.3,10.09921]
["bitfinex","ETHUSD",1726785114624,4.04837,2470.2,2469.3,6.0496]
["bitfinex","ETHUSD",1726785114826,0.09432755,2470.1,2469.3,6.0496]
["bitfinex","ETHUSD",1726785115115,0.09432755,2470.1,2469.3,10.09922]
["bitfinex","ETHUSD",1726785115418,4.14269755,2470.2,2469.3,6.0496]
["bitfinex","ETHUSD",1726785115618,0.41426976,2470.1,2469.3,6.0496]
["bitfinex","ETHUSD",1726785115919,0.41426976,2470.1,2469.4,3.0]
["bitfinex","ETHUSD",1726785116341,4.14290755,2470.0,2469.3,2.0]
["bitfinex","ETHUSD",1726785116544,4.04858,2470.0,2469.3,2.0]
["bitfinex","ETHUSD",1726785116714,4.90913473,2470.0,2469.3,2.0]
["bitfinex","ETHUSD",1726785116910,0.09432755,2469.9,2469.3,2.0]
["bitfinex","ETHUSD",1726785117117,4.90913473,2470.0,2469.3,2.0]
["bitfinex","ETHUSD",1726785117609,4.04771,2470.6,2469.4,3.63097721]
["bitfinex","ETHUSD",1726785117814,4.04838,2470.2,2469.4,7.59952]
["bitfinex","ETHUSD",1726785118046,4.04846,2470.1,2469.4,3.0]
["bitfinex","ETHUSD",1726785118402,4.04838,2470.2,2469.4,3.0]
["bitfinex","ETHUSD",1726785118744,4.04838,2470.2,2469.3,2.0]
["bitfinex","ETHUSD",1726785118745,4.0487,2470.0,2469.3,2.0]
["bitfinex","ETHUSD",1726785118950,4.0487,2470.0,2468.9,9.6611]
["bitfinex","ETHUSD",1726785118951,0.09432755,2469.9,2468.9,9.6611]
["bitfinex","ETHUSD",1726785119133,0.09432755,2469.9,2468.9,9.66107]
["bitfinex","ETHUSD",1726785119134,4.04908,2469.7,2468.9,9.66107]
["bitfinex","ETHUSD",1726785119534,4.04716,2470.9,2469.3,4.04957]
["bitfinex","ETHUSD",1726785119849,4.04871,2470.0,2469.2,6.04988]
["bitfinex","ETHUSD",1726785120008,4.04878,2469.9,2469.2,2.0]
["bitfinex","ETHUSD",1726785120205,4.858413,2470.0,2469.2,9.04987]
["bitfinex","ETHUSD",1726785120409,4.858413,2470.0,2469.2,5.0]
["bitfinex","ETHUSD",1726785120843,4.858413,2470.0,2469.3,4.0497]
["bitfinex","ETHUSD",1726785121021,4.858413,2470.0,2469.4,3.0]
["bitfinex","ETHUSD",1726785121231,4.04833,2470.2,2469.4,3.0]
["bitfinex","ETHUSD",1726785121563,7.42234,2470.8,2469.6,2.0]
["bitfinex","ETHUSD",1726785121713,3.375,2470.8,2470.3,3.0]
["bitfinex","ETHUSD",1726785122074,4.04787,2470.5,2469.9,3.0]
["bitfinex","ETHUSD",1726785122346,0.3375,2470.7,2469.9,3.0]
["bitfinex","ETHUSD",1726785122555,3.375,2470.8,2469.9,3.0]
["bitfinex","ETHUSD",1726785122721,4.04683,2471.1,2470.3,3.0]
["bitfinex","ETHUSD",1726785122722,4.04691,2471.1,2470.3,3.0]
["bitfinex","ETHUSD",1726785122919,3.4357,2471.2,2470.1,3.0]
["bitfinex","ETHUSD",1726785122920,0.09432755,2471.0,2470.1,3.0]
["bitfinex","ETHUSD",1726785123122,4.04722,2470.9,2470.1,7.04829]
["bitfinex","ETHUSD",1726785123354,0.09432755,2471.0,2470.3,3.0]
["bitfinex","ETHUSD",1726785123652,0.75769075,2471.0,2470.3,2.95]
["bitfinex","ETHUSD",1726785123898,4.04707,2471.0,2470.2,4.04824]
["bitfinex","ETHUSD",1726785124381,4.14139755,2471.0,2470.2,4.04824]
["bitfinex","ETHUSD",1726785124567,4.0474,2470.8,2469.9,4.0486]
["bitfinex","ETHUSD",1726785124761,0.09432755,2470.7,2470.0,8.09704]
["bitfinex","ETHUSD",1726785125081,4.0474,2470.8,2469.9,4.04861]
["bitfinex","ETHUSD",1726785125396,0.09432755,2470.9,2470.2,4.04824]
["bitfinex","ETHUSD",1726785125397,0.41417275,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1726785125558,4.14143755,2470.9,2470.2,4.04824]
["bitfinex","ETHUSD",1726785125895,4.14144755,2470.9,2470.2,4.04824]
["bitfinex","ETHUSD",1726785126190,4.14144755,2470.9,2470.1,3.0]
["bitfinex","ETHUSD",1726785126390,4.14144755,2470.9,2470.1,7.04841]
["bitfinex","ETHUSD",1726785126768,4.04728,2470.8,2470.1,3.0]
["bitfinex","ETHUSD",1726785126964,4.86614275,2470.8,2470.1,3.0]
["bitfinex","ETHUSD",1726785127507,4.86614275,2470.8,2469.4,3.3957]
["bitfinex","ETHUSD",1726785127508,0.81886275,2470.8,2469.4,3.3957]
["bitfinex","ETHUSD",1726785127708,4.04771,2470.6,2469.8,4.0488]
["bitfinex","ETHUSD",1726785127917,0.09432755,2470.5,2469.6,4.04915]
["bitfinex","ETHUSD",1726785128068,4.0486,2470.0,2469.1,4.04994]
["bitfinex","ETHUSD",1726785128264,7.47908,2470.4,2469.3,2.0]
["bitfinex","ETHUSD",1726785128569,4.04826,2470.2,2469.5,4.04929]
["bitfinex","ETHUSD",1726785128763,4.04843,2470.1,2469.3,4.04962]
["bitfinex","ETHUSD",1726785128981,4.04843,2470.1,2469.1,2.05669912]
["bitfinex","ETHUSD",1726785128982,4.14258755,2470.2,2469.5,8.09868]
["bitfinex","ETHUSD",1726785129197,3.4311,2470.4,2470.0,4.04847]
["bitfinex","ETHUSD",1726785129418,3.4311,2470.4,2470.1,2.05669912]
["bitfinex","ETHUSD",1726785129585,3.4311,2470.4,2470.2,2.05669912]
["bitfinex","ETHUSD",1726785129908,3.4311,2471.4,2470.3,5.46803894]
["bitfinex","ETHUSD",1726785130121,4.178828,2471.4,2470.8,2.08212968]
["bitfinex","ETHUSD",1726785130416,0.09432755,2471.3,2470.9,4.86948513]
["bitfinex","ETHUSD",1726785130616,0.09432755,2471.3,2470.7,4.98869772]
["bitfinex","ETHUSD",1726785130872,3.4311,2471.4,2470.9,4.04705]
["bitfinex","ETHUSD",1726785131117,4.04577,2471.8,2471.1,4.04664]
["bitfinex","ETHUSD",1726785131320,4.04577,2471.8,2471.7,4.17731323]
["bitfinex","ETHUSD",1726785131321,8.18587755,2471.8,2471.7,4.17731323]
["bitfinex","ETHUSD",1726785131475,8.09155,2471.8,2471.7,4.17731323]
["bitfinex","ETHUSD",1726785131681,8.18587755,2471.8,2471.7,4.17731323]
["bitfinex","ETHUSD",1726785131990,8.18587755,2471.8,2471.0,13.07758992]
["bitfinex","ETHUSD",1726785131991,8.09158,2471.7,2471.6,4.17731323]
["bitfinex","ETHUSD",1726785132219,8.09192,2471.6,2471.5,4.17731323]
["bitfinex","ETHUSD",1726785132417,8.09192,2471.6,2471.2,0.940876]
["bitfinex","ETHUSD",1726785132418,4.04612,2471.5,2471.4,4.17731323]
["bitfinex","ETHUSD",1726785132685,4.04612,2471.5,2470.9,1.176095]
["bitfinex","ETHUSD",1726785132686,4.04634,2471.4,2470.9,3.0]
["bitfinex","ETHUSD",1726785132883,0.09432755,2471.3,2471.0,4.83815363]
["bitfinex","ETHUSD",1726785133080,0.09432755,2471.3,2471.1,3.8970862]
["bitfinex","ETHUSD",1726785133322,4.04596,2471.6,2470.8,8.223205]
["bitfinex","ETHUSD",1726785133507,4.450716,2471.5,2471.4,4.1818788]
["bitfinex","ETHUSD",1726785133720,0.404596,2471.5,2471.4,4.1818788]
["bitfinex","ETHUSD",1726785133909,0.09432755,2471.6,2471.0,4.83900978]
["bitfinex","ETHUSD",1726785133910,4.04573,2471.8,2471.1,12.93234978]
["bitfinex","ETHUSD",1726785134236,4.1188217,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1726785134237,0.0734517,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1726785134528,0.0734517,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1726785134686,0.0734517,2472.0,2471.9,20.05631744]
["bitfinex","ETHUSD",1726785134888,0.0734517,2472.0,2471.9,26.05433408]
["bitfinex","ETHUSD",1726785135217,0.0734517,2472.0,2471.9,24.10701478]
["bitfinex","ETHUSD",1726785135595,0.0734517,2472.0,2471.9,35.70775478]
["bitfinex","ETHUSD",1726785135596,0.00868159,2472.0,2471.9,35.70775478]
["bitfinex","ETHUSD",1726785135829,0.00868159,2472.0,2471.9,37.84836478]
["bitfinex","ETHUSD",1726785136132,0.00868159,2472.0,2471.9,27.61681478]
["bitfinex","ETHUSD",1726785136432,0.00868159,2472.0,2471.9,21.57134478]
["bitfinex","ETHUSD",1726785136587,0.00868159,2472.0,2471.9,20.61584478]
["bitfinex","ETHUSD",1726785136789,0.00868159,2472.0,2471.9,15.92994978]
["bitfinex","ETHUSD",1726785136987,0.00868159,2472.0,2471.9,17.10604478]
["bitfinex","ETHUSD",1726785137530,0.00868159,2472.0,2471.9,15.92994978]
["bitfinex","ETHUSD",1726785138102,0.00868159,2472.0,2471.9,16.74589472]
["bitfinex","ETHUSD",1726785138311,0.00868159,2472.0,2471.9,12.80480957]
["bitfinex","ETHUSD",1726785138531,0.00868159,2472.0,2471.9,3.89792463]
["bitfinex","ETHUSD",1726785138944,0.00868159,2472.0,2471.9,11.98886463]
["bitfinex","ETHUSD",1726785139145,0.00868159,2472.0,2471.9,16.85027957]
["bitfinex","ETHUSD",1726785139345,0.00868159,2472.0,2471.9,20.89574957]
["bitfinex","ETHUSD",1726785139506,0.00868159,2472.0,2471.9,36.23766657]
["bitfinex","ETHUSD",1726785139706,0.00868159,2472.0,2471.9,32.33175163]
["bitfinex","ETHUSD",1726785139901,0.00868159,2472.0,2471.9,30.39857363]
["bitfinex","ETHUSD",1726785140333,0.00868159,2472.0,2471.9,29.73834363]
["bitfinex","ETHUSD",1726785140653,0.00868159,2472.0,2471.9,27.07390463]
["bitfinex","ETHUSD",1726785140816,0.00868159,2472.0,2471.9,64.79883463]
["bitfinex","ETHUSD",1726785141025,0.00868159,2472.0,2471.9,58.43393463]
["bitfinex","ETHUSD",1726785141214,0.00868159,2472.0,2471.9,23.02843463]
["bitfinex","ETHUSD",1726785141752,0.00868159,2472.0,2471.9,35.31754963]
["bitfinex","ETHUSD",1726785142556,0.00868159,2472.0,2471.9,39.36301963]
["bitfinex","ETHUSD",1726785142762,0.0734517,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1726785142969,3.6453,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1726785143132,3.6453,2474.8,2474.1,3.45689974]
["bitfinex","ETHUSD",1726785143329,0.77594417,2474.7,2474.2,2.0899231]
["bitfinex","ETHUSD",1726785143647,3.6453,2474.8,2474.4,2.0899231]
["bitfinex","ETHUSD",1726785143858,7.68614,2474.8,2474.4,2.0899231]
["bitfinex","ETHUSD",1726785144050,3.9909,2474.7,2474.4,2.0899231]
["bitfinex","ETHUSD",1726785144374,4.04106,2474.6,2473.8,4.04223]
["bitfinex","ETHUSD",1726785144532,4.04247,2473.8,2473.0,2.0899231]
["bitfinex","ETHUSD",1726785144733,4.04281,2473.6,2472.8,4.04386]
["bitfinex","ETHUSD",1726785144940,0.09432755,2473.5,2472.7,4.04408]
["bitfinex","ETHUSD",1726785145235,0.09432755,2473.5,2472.3,7.61249]
["bitfinex","ETHUSD",1726785145236,4.13722755,2473.5,2472.3,7.61249]
["bitfinex","ETHUSD",1726785145577,4.04348,2473.2,2472.1,2.0899231]
["bitfinex","ETHUSD",1726785145732,0.49867555,2473.1,2471.9,2.0899231]
["bitfinex","ETHUSD",1726785145930,0.49867555,2473.1,2472.3,4.0448]
["bitfinex","ETHUSD",1726785146143,0.49867555,2473.1,2472.1,4.04512]
["bitfinex","ETHUSD",1726785146343,0.49867555,2473.1,2472.4,0.49048224]
["bitfinex","ETHUSD",1726785146344,0.09432755,2473.1,2472.4,0.49048224]
["bitfinex","ETHUSD",1726785146570,0.09432755,2473.1,2472.4,4.04459]
["bitfinex","ETHUSD",1726785147070,4.04328,2473.3,2472.3,4.04476]
["bitfinex","ETHUSD",1726785147071,0.09432755,2473.2,2472.3,4.04476]
["bitfinex","ETHUSD",1726785147242,0.09432755,2473.3,2472.3,4.04471]
["bitfinex","ETHUSD",1726785147445,0.84710931,2473.3,2472.5,4.04446]
["bitfinex","ETHUSD",1726785148143,4.79598176,2473.3,2472.5,4.04446]
["bitfinex","ETHUSD",1726785148345,0.75278176,2473.3,2472.6,4.04422]
["bitfinex","ETHUSD",1726785148549,0.75278176,2473.3,2472.7,4.04411]
["bitfinex","ETHUSD",1726785148748,0.75278176,2473.3,2472.6,4.04422]
["bitfinex","ETHUSD",1726785148959,3.3906,2473.4,2472.8,4.04398]
["bitfinex","ETHUSD",1726785149579,3.3906,2473.4,2472.7,3.0]
["bitfinex","ETHUSD",1726785149948,3.3906,2473.4,2472.7,7.04414]
["bitfinex","ETHUSD",1726785150865,3.3906,2473.4,2472.8,4.04394]
["bitfinex","ETHUSD",1726785151443,3.3906,2473.4,2472.7,3.0]
["bitfinex","ETHUSD",1726785151643,3.3906,2473.4,2472.7,7.04412]
["bitfinex","ETHUSD",1726785152188,0.09432755,2473.5,2472.9,3.5687]
["bitfinex","ETHUSD",1726785152388,3.3818,2474.7,2472.9,3.5687]
["bitfinex","ETHUSD",1726785152389,4.04132,2474.5,2473.6,4.04259]
["bitfinex","ETHUSD",1726785152689,0.444039,2474.4,2473.6,4.04259]
["bitfinex","ETHUSD",1726785152844,0.39909,2474.6,2473.6,4.04259]
["bitfinex","ETHUSD",1726785153188,4.04122,2474.5,2473.6,4.04259]
["bitfinex","ETHUSD",1726785153353,4.04122,2474.5,2473.0,0.52048224]
["bitfinex","ETHUSD",1726785153354,3.3818,2473.9,2473.0,4.04353]
["bitfinex","ETHUSD",1726785153556,3.3818,2473.9,2473.2,4.04321]
["bitfinex","ETHUSD",1726785153758,3.71998,2473.9,2473.2,8.08644]
["bitfinex","ETHUSD",1726785153942,3.71998,2473.9,2473.4,4.04286]
["bitfinex","ETHUSD",1726785154139,3.3818,2474.4,2473.5,4.04285]
["bitfinex","ETHUSD",1726785154569,7.42323,2474.4,2473.6,4.04257]
["bitfinex","ETHUSD",1726785154780,8.08324,2474.3,2473.4,4.04289]
["bitfinex","ETHUSD",1726785154987,4.04157,2474.3,2473.4,4.04289]
["bitfinex","ETHUSD",1726785155351,4.04157,2474.3,2473.4,4.04288]
["bitfinex","ETHUSD",1726785155645,4.784207,2474.2,2473.4,4.04288]
["bitfinex","ETHUSD",1726785155873,4.784207,2474.2,2473.2,4.04322]
["bitfinex","ETHUSD",1726785156196,4.784207,2474.2,2473.4,4.04299]
["bitfinex","ETHUSD",1726785156481,3.6001,2474.1,2473.0,3.0]
["bitfinex","ETHUSD",1726785156668,4.0433,2473.3,2472.2,2.07831096]
["bitfinex","ETHUSD",1726785156877,4.04355,2473.1,2472.3,4.04469]
["bitfinex","ETHUSD",1726785157069,3.6001,2473.4,2472.1,5.5687]
["bitfinex","ETHUSD",1726785157268,7.64312,2473.4,2472.6,4.04416]
["bitfinex","ETHUSD",1726785157477,7.64312,2473.4,2472.7,4.04415]
["bitfinex","ETHUSD",1726785157647,4.768704,2473.4,2472.7,4.04415]
["bitfinex","ETHUSD",1726785158176,4.768704,2473.4,2472.8,4.04384]
["bitfinex","ETHUSD",1726785158383,3.6001,2473.4,2472.8,4.04384]
["bitfinex","ETHUSD",1726785158560,3.6001,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1726785158747,3.6001,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1726785158947,3.6001,2473.4,2472.8,8.0878]
["bitfinex","ETHUSD",1726785159182,3.6001,2473.4,2472.8,4.04389]
["bitfinex","ETHUSD",1726785159351,3.6001,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1726785160056,3.6001,2473.4,2473.1,4.04338]
["bitfinex","ETHUSD",1726785160489,3.6001,2473.4,2473.0,4.04362]
["bitfinex","ETHUSD",1726785160690,3.6001,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1726785160997,3.6001,2473.4,2472.9,4.04373]
["bitfinex","ETHUSD",1726785161511,4.364389,2473.4,2472.9,4.04373]
["bitfinex","ETHUSD",1726785161694,4.364389,2473.4,2472.5,4.04438]
["bitfinex","ETHUSD",1726785161871,4.0432,2473.3,2472.5,4.04438]
["bitfinex","ETHUSD",1726785162213,4.0432,2473.3,2472.6,4.04431]
["bitfinex","ETHUSD",1726785162507,3.6001,2473.4,2472.5,2.0]
["bitfinex","ETHUSD",1726785162709,3.6001,2473.4,2473.0,4.04367]
["bitfinex","ETHUSD",1726785162905,3.3639,2472.7,2472.0,2.07808009]
["bitfinex","ETHUSD",1726785163124,3.3639,2472.7,2471.4,2.0]
["bitfinex","ETHUSD",1726785163125,0.33639,2472.6,2471.4,2.0]
["bitfinex","ETHUSD",1726785163328,0.33639,2472.6,2471.1,2.07808009]
["bitfinex","ETHUSD",1726785163329,4.04582,2471.7,2471.1,2.07808009]
["bitfinex","ETHUSD",1726785163466,4.04559,2471.9,2470.9,4.047]
["bitfinex","ETHUSD",1726785163665,4.04584,2471.7,2470.8,4.07808009]
["bitfinex","ETHUSD",1726785163893,3.3639,2472.0,2470.7,4.04734]
["bitfinex","ETHUSD",1726785164191,4.04623,2471.5,2470.7,6.12542009]
["bitfinex","ETHUSD",1726785164395,4.04594,2471.7,2470.7,6.12542009]
["bitfinex","ETHUSD",1726785164396,4.04594,2471.7,2470.9,4.0471]
["bitfinex","ETHUSD",1726785165720,4.04608,2471.6,2470.7,4.04731]
["bitfinex","ETHUSD",1726785165919,0.33639,2471.9,2470.6,5.58059719]
["bitfinex","ETHUSD",1726785165920,3.6597,2471.2,2470.6,2.08729719]
["bitfinex","ETHUSD",1726785166136,3.6597,2471.2,2470.3,2.08729719]
["bitfinex","ETHUSD",1726785166423,4.04728,2470.8,2470.1,4.08729719]
["bitfinex","ETHUSD",1726785166587,4.04728,2470.8,2470.1,2.0]
["bitfinex","ETHUSD",1726785166796,4.04699,2471.0,2470.0,2.08729719]
["bitfinex","ETHUSD",1726785166976,4.04728,2470.8,2469.9,9.64777719]
["bitfinex","ETHUSD",1726785167177,4.04744,2470.7,2470.0,2.08729719]
["bitfinex","ETHUSD",1726785167394,4.04728,2470.8,2470.0,4.04857]
["bitfinex","ETHUSD",1726785167616,4.451819,2470.9,2470.1,4.04829]
["bitfinex","ETHUSD",1726785167823,4.451819,2470.9,2470.1,6.13558719]
["bitfinex","ETHUSD",1726785168025,4.451819,2470.9,2470.1,4.04829]
["bitfinex","ETHUSD",1726785168239,0.4451819,2470.8,2470.0,2.08729719]
["bitfinex","ETHUSD",1726785168582,4.4924919,2470.8,2469.9,6.13597719]
["bitfinex","ETHUSD",1726785168783,4.04743,2470.7,2469.9,6.13597719]
["bitfinex","ETHUSD",1726785169092,4.04743,2470.7,2469.8,2.0]
["bitfinex","ETHUSD",1726785169093,7.70748,2470.5,2469.8,3.0]
["bitfinex","ETHUSD",1726785169285,7.70748,2470.5,2469.8,9.14102039]
["bitfinex","ETHUSD",1726785169286,3.6597,2470.5,2469.8,9.14102039]
["bitfinex","ETHUSD",1726785169487,3.6597,2470.5,2469.9,2.09222039]
["bitfinex","ETHUSD",1726785169715,3.6597,2470.5,2469.8,6.14102039]
["bitfinex","ETHUSD",1726785169919,4.04795,2470.4,2469.8,2.09222039]
["bitfinex","ETHUSD",1726785170080,8.882943,2470.5,2469.7,0.0665753]
["bitfinex","ETHUSD",1726785170081,4.04853,2470.1,2469.7,0.0665753]
["bitfinex","ETHUSD",1726785170546,4.04853,2470.1,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785170837,3.6597,2469.9,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785170980,7.70853,2469.9,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785171179,3.6597,2469.9,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785172293,7.70859,2469.9,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785172496,3.6597,2469.9,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785172716,3.6597,2470.3,2469.7,4.18587663]
["bitfinex","ETHUSD",1726785172914,3.6597,2470.3,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785173081,4.04836,2470.2,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785174131,4.04871,2470.0,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785174480,4.04836,2470.2,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785175031,4.04853,2470.1,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785175195,4.04877,2469.9,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785175405,4.0486,2470.0,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785175931,4.04891,2469.8,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785176632,4.04843,2470.1,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785176789,4.450827,2470.2,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785177837,3.6597,2470.3,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785178431,4.04869,2470.0,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785178800,4.04876,2469.9,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785179010,4.04869,2470.0,2469.7,0.13694663]
["bitfinex","ETHUSD",1726785179516,4.04869,2470.0,2469.7,0.0665753]
["bitfinex","ETHUSD",1726785179722,7.66801,2469.8,2469.7,0.0665753]
["bitfinex","ETHUSD",1726785180109,3.6191,2469.8,2469.7,0.0665753]
["bitfinex","ETHUSD",1726785180618,7.66801,2469.8,2469.7,0.0665753]
["bitfinex","ETHUSD",1726785181011,11.71692,2469.8,2469.7,0.0665753]
["bitfinex","ETHUSD",1726785181706,4.04933,2469.6,2468.9,4.05034]
["bitfinex","ETHUSD",1726785181908,4.04974,2469.3,2468.8,0.0704446]
["bitfinex","ETHUSD",1726785182107,0.755513,2469.5,2468.8,0.0704446]
["bitfinex","ETHUSD",1726785182108,4.04999,2469.2,2468.8,0.0704446]
["bitfinex","ETHUSD",1726785182308,7.55545,2469.4,2468.8,0.0704446]
["bitfinex","ETHUSD",1726785182547,4.04986,2469.3,2468.8,0.0704446]
["bitfinex","ETHUSD",1726785182705,5.2859233,2469.3,2468.8,0.0704446]
["bitfinex","ETHUSD",1726785182913,3.8097,2470.0,2468.8,0.0704446]
["bitfinex","ETHUSD",1726785183112,4.04916,2469.7,2468.8,0.0704446]
["bitfinex","ETHUSD",1726785183327,3.5058,2469.9,2468.9,8.10057]
["bitfinex","ETHUSD",1726785183540,3.5058,2469.9,2469.0,4.0502]
["bitfinex","ETHUSD",1726785183541,4.0491,2469.7,2469.0,4.0502]
["bitfinex","ETHUSD",1726785183908,4.04908,2469.7,2469.0,4.0502]
["bitfinex","ETHUSD",1726785184017,4.04924,2469.6,2468.9,4.05026]
["bitfinex","ETHUSD",1726785184217,4.04918,2469.7,2468.9,8.10053]
["bitfinex","ETHUSD",1726785184512,4.04909,2469.7,2469.1,4.05004]
["bitfinex","ETHUSD",1726785184853,4.04909,2469.7,2469.1,4.04995]
["bitfinex","ETHUSD",1726785184854,1.16039,2469.7,2469.1,4.04995]
["bitfinex","ETHUSD",1726785185262,4.04901,2469.8,2469.1,4.04995]
["bitfinex","ETHUSD",1726785185416,3.5058,2469.9,2468.9,4.05025]
["bitfinex","ETHUSD",1726785185615,3.5058,2469.9,2468.9,3.0]
["bitfinex","ETHUSD",1726785185616,4.04936,2469.6,2468.9,3.0]
["bitfinex","ETHUSD",1726785185825,4.04935,2469.6,2468.9,3.0]
["bitfinex","ETHUSD",1726785186034,4.04956,2469.4,2468.8,0.0704446]
["bitfinex","ETHUSD",1726785186512,3.5058,2469.9,2468.8,0.0704446]
["bitfinex","ETHUSD",1726785186758,4.04909,2469.7,2469.0,4.05012]
["bitfinex","ETHUSD",1726785187024,4.04928,2469.6,2469.0,4.05019]
["bitfinex","ETHUSD",1726785187554,4.0495,2469.5,2468.8,4.1208946]
["bitfinex","ETHUSD",1726785187855,3.5058,2469.9,2469.1,3.0]
["bitfinex","ETHUSD",1726785188040,3.5058,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1726785188838,3.5058,2469.9,2469.5,0.08098379]
["bitfinex","ETHUSD",1726785189049,7.41219,2470.2,2469.5,4.13025875]
["bitfinex","ETHUSD",1726785189362,3.3639,2470.6,2470.0,4.04852]
["bitfinex","ETHUSD",1726785189854,3.3639,2470.6,2470.1,4.04826]
["bitfinex","ETHUSD",1726785190166,7.41151,2470.6,2469.8,4.04881]
["bitfinex","ETHUSD",1726785190378,7.41151,2470.6,2469.9,4.0486]
["bitfinex","ETHUSD",1726785190665,3.3639,2470.6,2470.0,4.04855]
["bitfinex","ETHUSD",1726785190834,3.3639,2470.6,2469.8,3.0]
["bitfinex","ETHUSD",1726785190835,7.41154,2470.6,2469.8,3.0]
["bitfinex","ETHUSD",1726785191030,7.41154,2470.6,2469.9,4.04874]
["bitfinex","ETHUSD",1726785191363,3.3639,2470.6,2469.9,0.08096365]
["bitfinex","ETHUSD",1726785191864,3.3639,2470.6,2470.1,4.04827]
["bitfinex","ETHUSD",1726785192570,3.3639,2470.6,2470.1,8.09656]
["bitfinex","ETHUSD",1726785192717,3.3639,2470.6,2470.1,4.04827]
["bitfinex","ETHUSD",1726785193532,3.3639,2470.6,2469.9,4.04862]
["bitfinex","ETHUSD",1726785193734,4.04788,2470.5,2469.8,7.04889]
["bitfinex","ETHUSD",1726785194038,4.04788,2470.5,2469.8,3.0]
["bitfinex","ETHUSD",1726785194245,4.789058,2470.5,2469.6,3.0]
["bitfinex","ETHUSD",1726785194426,0.741178,2470.5,2469.6,3.0]
["bitfinex","ETHUSD",1726785194627,3.3639,2470.6,2469.6,3.0]
["bitfinex","ETHUSD",1726785194832,3.3639,2470.6,2470.0,4.04852]
["bitfinex","ETHUSD",1726785195343,3.3639,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1726785195567,4.04783,2470.5,2469.8,4.04884]
["bitfinex","ETHUSD",1726785195770,3.3639,2470.6,2470.0,4.04857]
["bitfinex","ETHUSD",1726785196060,3.3639,2470.6,2469.8,4.04878]
["bitfinex","ETHUSD",1726785196212,3.3639,2470.6,2470.0,4.04846]
["bitfinex","ETHUSD",1726785196659,3.3639,2470.6,2470.1,4.04837]
["bitfinex","ETHUSD",1726785196957,3.3639,2470.6,2470.0,8.09693]
["bitfinex","ETHUSD",1726785197322,3.3639,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1726785198167,3.3639,2470.6,2470.0,8.0969]
["bitfinex","ETHUSD",1726785198724,3.3639,2470.6,2470.0,4.04844]
["bitfinex","ETHUSD",1726785199469,3.3639,2470.6,2470.0,6.13008022]
["bitfinex","ETHUSD",1726785200243,7.41162,2470.6,2470.0,6.13008022]
["bitfinex","ETHUSD",1726785200454,7.41162,2470.6,2470.1,2.08164022]
["bitfinex","ETHUSD",1726785200455,3.3639,2470.6,2470.1,2.08164022]
["bitfinex","ETHUSD",1726785200975,3.3639,2470.6,2470.1,6.13005022]
["bitfinex","ETHUSD",1726785201133,3.3639,2470.6,2470.1,6.13705983]
["bitfinex","ETHUSD",1726785201473,3.3639,2470.6,2470.2,2.08864983]
["bitfinex","ETHUSD",1726785202370,3.3639,2470.6,2470.3,2.08864983]
["bitfinex","ETHUSD",1726785202546,3.3639,2470.6,2470.4,2.08864983]
["bitfinex","ETHUSD",1726785203704,7.37937,2470.9,2470.4,2.08864983]
["bitfinex","ETHUSD",1726785204003,7.37937,2470.9,2470.5,2.08864983]
["bitfinex","ETHUSD",1726785204504,4.04585,2471.7,2470.5,2.08864983]
["bitfinex","ETHUSD",1726785204505,4.04648,2471.3,2470.8,2.08864983]
["bitfinex","ETHUSD",1726785204717,7.37793,2471.8,2471.1,4.04674]
["bitfinex","ETHUSD",1726785204860,3.3322,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1726785205061,3.3322,2471.8,2471.5,2.08864983]
["bitfinex","ETHUSD",1726785205465,3.3322,2471.8,2471.6,2.08864983]
["bitfinex","ETHUSD",1726785205908,3.3322,2471.8,2471.6,2.09587574]
["bitfinex","ETHUSD",1726785206109,7.37794,2471.8,2471.6,2.09587574]
["bitfinex","ETHUSD",1726785206476,7.37794,2471.8,2471.7,2.09587574]
["bitfinex","ETHUSD",1726785206685,7.37794,2471.8,2471.7,2.09843671]
["bitfinex","ETHUSD",1726785207081,3.3322,2471.8,2471.7,2.0982372]
["bitfinex","ETHUSD",1726785207421,3.3322,2471.8,2471.6,2.51812405]
["bitfinex","ETHUSD",1726785207774,4.04579,2471.7,2471.5,2.51812405]
["bitfinex","ETHUSD",1726785208113,4.04628,2471.4,2471.3,2.51812405]
["bitfinex","ETHUSD",1726785208319,4.04645,2471.3,2471.1,2.51812405]
["bitfinex","ETHUSD",1726785208482,4.04604,2471.6,2471.1,2.9378114]
["bitfinex","ETHUSD",1726785208687,4.04612,2471.5,2471.4,2.52578373]
["bitfinex","ETHUSD",1726785209818,4.04604,2471.6,2471.4,2.52578373]
["bitfinex","ETHUSD",1726785209979,3.3322,2471.8,2471.3,2.9378114]
["bitfinex","ETHUSD",1726785210331,3.3322,2471.8,2471.7,2.52573581]
["bitfinex","ETHUSD",1726785210705,3.3322,2471.8,2471.7,2.52568104]
["bitfinex","ETHUSD",1726785211081,4.04534,2472.0,2471.7,2.52568104]
["bitfinex","ETHUSD",1726785211286,4.04534,2472.0,2471.9,2.10385254]
["bitfinex","ETHUSD",1726785211542,4.04534,2472.0,2471.7,2.52568104]
["bitfinex","ETHUSD",1726785211711,8.09076,2472.0,2471.9,2.10406176]
["bitfinex","ETHUSD",1726785211919,4.04575,2471.8,2471.6,2.52568104]
["bitfinex","ETHUSD",1726785212289,4.04547,2471.9,2471.6,2.52568104]
["bitfinex","ETHUSD",1726785212490,4.04563,2471.8,2471.7,2.10380795]
["bitfinex","ETHUSD",1726785212718,4.04563,2471.8,2471.5,2.52568104]
["bitfinex","ETHUSD",1726785213230,4.04563,2471.8,2471.7,2.10386267]
["bitfinex","ETHUSD",1726785213438,8.09136,2471.8,2471.6,2.10386267]
["bitfinex","ETHUSD",1726785213802,4.04563,2471.8,2471.6,2.10386267]
["bitfinex","ETHUSD",1726785214132,8.09137,2471.8,2471.6,2.10386267]
["bitfinex","ETHUSD",1726785214339,4.04579,2471.7,2471.6,2.10386267]
["bitfinex","ETHUSD",1726785214636,4.0461,2471.6,2471.4,2.10386267]
["bitfinex","ETHUSD",1726785214929,4.04612,2471.5,2471.3,2.10386267]
["bitfinex","ETHUSD",1726785215287,4.04612,2471.5,2471.3,2.10301512]
["bitfinex","ETHUSD",1726785215486,4.04612,2471.5,2471.1,2.10301512]
["bitfinex","ETHUSD",1726785215687,4.04612,2471.5,2471.2,2.10301512]
["bitfinex","ETHUSD",1726785216110,4.04562,2471.9,2471.2,6.14951512]
["bitfinex","ETHUSD",1726785216328,0.0203203,2472.3,2471.6,2.10301512]
["bitfinex","ETHUSD",1726785216329,4.04541,2472.0,2471.6,2.10301512]
["bitfinex","ETHUSD",1726785216633,4.04515,2472.1,2471.6,2.10301512]
["bitfinex","ETHUSD",1726785216837,4.04565,2471.8,2471.5,2.10301512]
["bitfinex","ETHUSD",1726785216988,3.6419,2472.0,2471.4,2.10301512]
["bitfinex","ETHUSD",1726785217190,4.04557,2471.9,2471.4,2.10301512]
["bitfinex","ETHUSD",1726785217417,4.04564,2471.8,2471.3,2.10301512]
["bitfinex","ETHUSD",1726785217731,4.04557,2471.9,2471.3,2.10301512]
["bitfinex","ETHUSD",1726785217962,4.04557,2471.9,2471.4,2.10301512]
["bitfinex","ETHUSD",1726785218321,4.04557,2471.9,2471.3,2.10301512]
["bitfinex","ETHUSD",1726785218659,8.09113,2471.9,2471.3,4.04644]
["bitfinex","ETHUSD",1726785218860,8.09113,2471.9,2471.3,6.14683369]
["bitfinex","ETHUSD",1726785219155,4.04556,2471.9,2471.3,6.14683369]
["bitfinex","ETHUSD",1726785219355,4.04556,2471.9,2471.3,4.04644]
["bitfinex","ETHUSD",1726785219854,4.04556,2471.9,2471.2,6.14689369]
["bitfinex","ETHUSD",1726785220156,4.04626,2471.5,2471.0,5.10039369]
["bitfinex","ETHUSD",1726785220467,4.04626,2471.5,2470.9,3.5482]
["bitfinex","ETHUSD",1726785220468,4.04638,2471.4,2470.9,3.5482]
["bitfinex","ETHUSD",1726785220618,4.04638,2471.4,2470.9,3.0]
["bitfinex","ETHUSD",1726785220972,4.04638,2471.4,2470.7,2.10037622]
["bitfinex","ETHUSD",1726785220973,7.57224,2471.3,2470.7,2.10037622]
["bitfinex","ETHUSD",1726785221263,7.57224,2471.3,2470.6,7.55337]
["bitfinex","ETHUSD",1726785221420,7.57224,2471.3,2470.7,4.0474]
["bitfinex","ETHUSD",1726785221620,7.57158,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1726785221921,4.04599,2471.6,2471.0,4.04682]
["bitfinex","ETHUSD",1726785222124,7.57158,2471.7,2471.0,8.09364]
["bitfinex","ETHUSD",1726785222431,4.04603,2471.6,2471.0,4.04682]
["bitfinex","ETHUSD",1726785222632,7.57158,2471.7,2471.1,4.04676]
["bitfinex","ETHUSD",1726785223432,7.57158,2471.7,2471.0,8.09366]
["bitfinex","ETHUSD",1726785223670,7.57158,2471.7,2471.0,4.04682]
["bitfinex","ETHUSD",1726785223671,4.04606,2471.6,2471.0,4.04682]
["bitfinex","ETHUSD",1726785223964,4.04619,2471.5,2470.9,7.04701]
["bitfinex","ETHUSD",1726785224330,4.04619,2471.5,2470.9,3.0]
["bitfinex","ETHUSD",1726785224717,7.57158,2471.7,2471.0,4.04678]
["bitfinex","ETHUSD",1726785225066,7.57158,2471.7,2471.1,4.04665]
["bitfinex","ETHUSD",1726785226351,11.61749,2471.7,2471.1,4.04665]
["bitfinex","ETHUSD",1726785226552,7.57158,2471.7,2471.1,4.04665]
["bitfinex","ETHUSD",1726785226733,7.57158,2471.7,2471.0,4.12770869]
["bitfinex","ETHUSD",1726785227074,11.61751,2471.7,2471.0,4.04678]
["bitfinex","ETHUSD",1726785227648,4.04598,2471.6,2471.0,8.09362]
["bitfinex","ETHUSD",1726785228275,4.04598,2471.6,2471.0,4.04678]
["bitfinex","ETHUSD",1726785228968,11.61748,2471.7,2470.9,3.0]
["bitfinex","ETHUSD",1726785229172,11.61748,2471.7,2471.0,8.0936]
["bitfinex","ETHUSD",1726785229329,11.61748,2471.7,2471.0,8.17452861]
["bitfinex","ETHUSD",1726785229531,4.04599,2471.6,2471.0,4.12772861]
["bitfinex","ETHUSD",1726785229849,4.04599,2471.6,2471.0,8.17456861]
["bitfinex","ETHUSD",1726785230053,4.04599,2471.6,2471.0,4.04693]
["bitfinex","ETHUSD",1726785230566,3.5257,2471.7,2471.1,0.08092858]
["bitfinex","ETHUSD",1726785230788,3.6571,2472.0,2471.8,4.04559]
["bitfinex","ETHUSD",1726785230934,3.6571,2472.0,2471.6,4.04589]
["bitfinex","ETHUSD",1726785231134,3.6571,2472.0,2471.4,4.12705187]
["bitfinex","ETHUSD",1726785231446,4.04523,2472.1,2471.5,4.04603]
["bitfinex","ETHUSD",1726785232231,4.04502,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1726785232942,4.04503,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1726785233963,3.6774203,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1726785234170,0.0203203,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1726785234673,0.0203203,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1726785235042,0.0203203,2472.3,2472.1,4.04513]
["bitfinex","ETHUSD",1726785235855,0.0203203,2472.3,2471.9,9.80421757]
["bitfinex","ETHUSD",1726785236179,0.0203203,2472.3,2471.9,7.69865]
["bitfinex","ETHUSD",1726785236476,0.0203203,2472.3,2472.0,4.04518]
["bitfinex","ETHUSD",1726785237646,0.0203203,2472.3,2472.1,4.04513]
["bitfinex","ETHUSD",1726785237849,0.0203203,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1726785238976,0.0203203,2472.3,2472.1,4.04502]
["bitfinex","ETHUSD",1726785239156,0.0203203,2472.3,2471.9,9.80419757]
["bitfinex","ETHUSD",1726785239358,0.0203203,2472.3,2471.8,9.15117757]
["bitfinex","ETHUSD",1726785239560,0.0203203,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1726785239784,0.0203203,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1726785240486,0.0203203,2472.3,2471.9,6.15004562]
["bitfinex","ETHUSD",1726785240683,0.0203203,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1726785240884,0.0203203,2472.3,2471.9,6.15004562]
["bitfinex","ETHUSD",1726785241082,0.0203203,2472.3,2471.9,10.19541562]
["bitfinex","ETHUSD",1726785241257,0.0203203,2472.3,2472.0,4.04521]
["bitfinex","ETHUSD",1726785241452,0.0203203,2472.3,2471.9,6.15004562]
["bitfinex","ETHUSD",1726785241674,0.0203203,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1726785242238,0.0203203,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1726785242475,0.0203203,2472.3,2472.2,8.08996]
["bitfinex","ETHUSD",1726785243087,0.0203203,2472.3,2472.2,10.27587101]
["bitfinex","ETHUSD",1726785243244,0.0203203,2472.3,2472.2,21.12635503]
["bitfinex","ETHUSD",1726785243955,0.0203203,2472.3,2472.2,12.9555041]
["bitfinex","ETHUSD",1726785244160,0.0203203,2472.3,2472.2,12.53385898]
["bitfinex","ETHUSD",1726785244356,0.0203203,2472.3,2472.2,6.3845]
["bitfinex","ETHUSD",1726785244556,0.0203203,2472.3,2472.1,8.09002]
["bitfinex","ETHUSD",1726785244756,0.0203203,2472.3,2472.1,2.10437898]
["bitfinex","ETHUSD",1726785244990,4.0651403,2472.3,2472.0,2.10437898]
["bitfinex","ETHUSD",1726785245199,4.04514,2472.1,2471.6,2.10437898]
["bitfinex","ETHUSD",1726785245363,4.04514,2472.1,2471.4,6.15055898]
["bitfinex","ETHUSD",1726785245573,4.045,2472.2,2471.6,4.04582]
["bitfinex","ETHUSD",1726785245864,9.28645333,2472.3,2471.5,6.15039898]
["bitfinex","ETHUSD",1726785246045,5.24149333,2472.3,2471.7,8.09141]
["bitfinex","ETHUSD",1726785246250,4.0652203,2472.3,2471.8,4.0456]
["bitfinex","ETHUSD",1726785246690,4.0652203,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1726785246887,4.0652203,2472.3,2471.7,8.0914]
["bitfinex","ETHUSD",1726785247389,8.1101403,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1726785247550,8.1101303,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1726785247749,4.0452,2472.1,2471.3,2.10900024]
["bitfinex","ETHUSD",1726785248049,5.24154333,2472.3,2471.7,4.04579]
["bitfinex","ETHUSD",1726785248264,4.0652303,2472.3,2471.7,4.04579]
["bitfinex","ETHUSD",1726785248494,4.04501,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1726785248852,4.0652303,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1726785249179,0.0203203,2472.3,2471.7,4.04571]
["bitfinex","ETHUSD",1726785249381,0.0203203,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1726785249569,0.0203203,2472.3,2471.9,8.09076]
["bitfinex","ETHUSD",1726785249768,0.0203203,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1726785250550,0.0203203,2472.3,2471.8,2.10900024]
["bitfinex","ETHUSD",1726785250750,0.0203203,2472.3,2471.7,2.10900024]
["bitfinex","ETHUSD",1726785250751,4.04515,2472.1,2471.7,2.10900024]
["bitfinex","ETHUSD",1726785250954,4.0652603,2472.3,2471.7,6.15479024]
["bitfinex","ETHUSD",1726785251275,4.04526,2472.1,2471.5,4.04598]
["bitfinex","ETHUSD",1726785251478,4.04526,2472.1,2471.5,2.10900024]
["bitfinex","ETHUSD",1726785251682,4.04526,2472.1,2471.4,4.04619]
["bitfinex","ETHUSD",1726785251683,4.0455,2471.9,2471.4,6.15519024]
["bitfinex","ETHUSD",1726785252247,3.627,2472.0,2471.4,6.15519024]
["bitfinex","ETHUSD",1726785252471,3.627,2472.0,2471.6,4.04585]
["bitfinex","ETHUSD",1726785252753,3.627,2472.0,2471.7,4.04574]
["bitfinex","ETHUSD",1726785252954,3.627,2472.0,2471.6,6.15809889]
["bitfinex","ETHUSD",1726785253302,3.627,2472.0,2471.6,8.09169]
["bitfinex","ETHUSD",1726785253456,3.627,2472.0,2471.6,6.15808889]
["bitfinex","ETHUSD",1726785253791,3.627,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1726785254352,3.627,2472.0,2471.5,2.11224889]
["bitfinex","ETHUSD",1726785254606,4.04581,2471.7,2471.4,2.11224889]
["bitfinex","ETHUSD",1726785254768,7.67234,2472.0,2471.2,2.11224889]
["bitfinex","ETHUSD",1726785254955,4.04622,2471.5,2471.1,2.11224889]
["bitfinex","ETHUSD",1726785255557,3.627,2472.0,2471.1,2.11224889]
["bitfinex","ETHUSD",1726785255801,4.04606,2471.6,2471.1,2.11224889]
["bitfinex","ETHUSD",1726785256303,4.04655,2471.3,2471.0,7.41045977]
["bitfinex","ETHUSD",1726785256513,4.04655,2471.3,2471.0,0.07045977]
["bitfinex","ETHUSD",1726785257211,4.04669,2471.2,2471.0,0.07045977]
["bitfinex","ETHUSD",1726785257498,8.09313,2471.3,2471.0,0.07045977]
["bitfinex","ETHUSD",1726785257658,4.04664,2471.2,2471.0,0.07045977]
["bitfinex","ETHUSD",1726785257864,4.04655,2471.3,2471.0,0.07045977]
["bitfinex","ETHUSD",1726785258098,3.627,2471.5,2471.0,0.07045977]
["bitfinex","ETHUSD",1726785258310,3.627,2471.5,2471.0,4.11732977]
["bitfinex","ETHUSD",1726785258659,3.627,2471.5,2471.0,0.07045977]
["bitfinex","ETHUSD",1726785259307,7.67313,2471.5,2471.0,0.07045977]
["bitfinex","ETHUSD",1726785260898,4.04592,2471.7,2471.1,4.04676]
["bitfinex","ETHUSD",1726785261103,3.6774,2471.8,2471.3,4.04645]
["bitfinex","ETHUSD",1726785261561,3.6774,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1726785261562,7.72307,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1726785261967,4.04558,2471.9,2471.3,4.04634]
["bitfinex","ETHUSD",1726785262259,4.04558,2471.9,2471.1,6.15906144]
["bitfinex","ETHUSD",1726785262260,4.04583,2471.7,2471.1,6.15906144]
["bitfinex","ETHUSD",1726785262491,4.04583,2471.7,2471.1,4.04668]
["bitfinex","ETHUSD",1726785262492,8.09174,2471.7,2471.1,4.04668]
["bitfinex","ETHUSD",1726785262665,4.04583,2471.7,2471.1,6.15906144]
["bitfinex","ETHUSD",1726785262866,4.04583,2471.7,2471.1,6.15905144]
["bitfinex","ETHUSD",1726785263263,4.04583,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1726785263895,8.09177,2471.7,2471.1,6.15905144]
["bitfinex","ETHUSD",1726785264091,8.09177,2471.7,2471.1,10.20572144]
["bitfinex","ETHUSD",1726785264092,4.04583,2471.7,2471.1,10.20572144]
["bitfinex","ETHUSD",1726785264605,8.09177,2471.7,2471.1,6.15905144]
["bitfinex","ETHUSD",1726785264911,4.04608,2471.6,2471.1,4.04667]
["bitfinex","ETHUSD",1726785265501,4.9726473,2471.7,2471.1,6.15905144]
["bitfinex","ETHUSD",1726785265705,4.04583,2471.7,2471.1,6.15905144]
["bitfinex","ETHUSD",1726785266002,8.09173,2471.7,2471.1,6.15905144]
["bitfinex","ETHUSD",1726785266769,4.04583,2471.7,2471.1,6.15905144]
["bitfinex","ETHUSD",1726785267103,4.04583,2471.7,2471.1,6.15905254]
["bitfinex","ETHUSD",1726785267307,4.04583,2471.7,2471.0,6.22972231]
["bitfinex","ETHUSD",1726785267308,4.04611,2471.6,2471.0,6.22972231]
["bitfinex","ETHUSD",1726785267482,4.04615,2471.5,2471.0,6.22977231]
["bitfinex","ETHUSD",1726785267666,4.04569,2471.8,2471.2,8.0931]
["bitfinex","ETHUSD",1726785267870,4.04569,2471.8,2471.2,4.04651]
["bitfinex","ETHUSD",1726785268075,4.04569,2471.8,2471.2,6.15889254]
["bitfinex","ETHUSD",1726785268321,4.04569,2471.8,2471.2,4.04651]
["bitfinex","ETHUSD",1726785268816,4.04569,2471.8,2471.2,6.15889254]
["bitfinex","ETHUSD",1726785269231,4.04569,2471.8,2471.2,8.09303]
["bitfinex","ETHUSD",1726785269380,4.04569,2471.8,2471.2,4.04651]
["bitfinex","ETHUSD",1726785269715,4.04569,2471.8,2471.2,6.15889254]
["bitfinex","ETHUSD",1726785269888,4.04569,2471.8,2471.2,4.04651]
["bitfinex","ETHUSD",1726785270213,3.6774,2472.1,2471.2,4.04651]
["bitfinex","ETHUSD",1726785270214,4.0458,2471.7,2471.2,6.15889254]
["bitfinex","ETHUSD",1726785270423,4.0458,2471.7,2471.2,4.04651]
["bitfinex","ETHUSD",1726785271300,4.0458,2471.7,2471.2,8.09303]
["bitfinex","ETHUSD",1726785271492,4.0458,2471.7,2471.2,4.04651]
["bitfinex","ETHUSD",1726785271818,8.09175,2471.7,2471.2,6.15889254]
["bitfinex","ETHUSD",1726785272025,7.4772,2471.5,2471.1,0.07048117]
["bitfinex","ETHUSD",1726785272220,4.04638,2471.4,2471.1,0.07048117]
["bitfinex","ETHUSD",1726785273941,4.04661,2471.2,2471.1,0.07048117]
["bitfinex","ETHUSD",1726785274232,4.04661,2471.2,2470.6,9.45219824]
["bitfinex","ETHUSD",1726785274233,4.04733,2470.8,2470.6,7.34]
["bitfinex","ETHUSD",1726785274528,4.451531,2471.1,2470.4,4.04777]
["bitfinex","ETHUSD",1726785274709,4.04687,2471.1,2470.4,4.04777]
["bitfinex","ETHUSD",1726785274917,4.04695,2471.0,2470.4,4.04777]
["bitfinex","ETHUSD",1726785275099,4.04687,2471.1,2470.4,4.04777]
["bitfinex","ETHUSD",1726785275301,4.04705,2471.0,2470.4,4.04777]
["bitfinex","ETHUSD",1726785275522,4.04687,2471.1,2470.4,4.04777]
["bitfinex","ETHUSD",1726785275732,4.04699,2471.0,2470.4,4.04777]
["bitfinex","ETHUSD",1726785276025,4.04699,2471.0,2470.4,6.15996824]
["bitfinex","ETHUSD",1726785276230,4.04699,2471.0,2470.4,4.04777]
["bitfinex","ETHUSD",1726785276928,3.431,2471.2,2470.2,7.53306618]
["bitfinex","ETHUSD",1726785276929,4.04736,2470.8,2470.2,13.69341442]
["bitfinex","ETHUSD",1726785277238,4.04715,2470.9,2470.3,4.04798]
["bitfinex","ETHUSD",1726785278712,4.04715,2470.9,2470.2,7.53305618]
["bitfinex","ETHUSD",1726785279586,4.04727,2470.8,2470.2,11.58120618]
["bitfinex","ETHUSD",1726785280116,4.04715,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1726785282128,4.04655,2471.3,2470.5,3.4881]
["bitfinex","ETHUSD",1726785282303,4.04619,2471.5,2470.8,4.04714]
["bitfinex","ETHUSD",1726785282503,3.5142,2471.9,2471.0,4.04694]
["bitfinex","ETHUSD",1726785282752,4.04588,2471.7,2471.0,4.04694]
["bitfinex","ETHUSD",1726785283041,4.04588,2471.7,2470.9,8.094]
["bitfinex","ETHUSD",1726785283042,4.04613,2471.5,2470.9,8.094]
["bitfinex","ETHUSD",1726785283211,4.04588,2471.7,2470.8,3.4881]
["bitfinex","ETHUSD",1726785283415,4.04588,2471.7,2471.1,4.04668]
["bitfinex","ETHUSD",1726785283806,8.09178,2471.7,2471.1,4.04668]
["bitfinex","ETHUSD",1726785284148,4.04596,2471.6,2471.1,4.04668]
["bitfinex","ETHUSD",1726785284837,4.04615,2471.5,2470.9,8.09396]
["bitfinex","ETHUSD",1726785285347,4.04615,2471.5,2471.0,4.0469]
["bitfinex","ETHUSD",1726785286220,8.09183,2471.7,2471.0,4.0469]
["bitfinex","ETHUSD",1726785286419,4.04601,2471.6,2471.0,4.0469]
["bitfinex","ETHUSD",1726785288958,3.5142,2471.9,2471.1,0.08093484]
["bitfinex","ETHUSD",1726785289113,0.0363403,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1726785289312,0.0363403,2472.1,2471.8,4.04552]
["bitfinex","ETHUSD",1726785289758,0.0363403,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1726785289964,0.0363403,2472.1,2472.0,8.0906]
["bitfinex","ETHUSD",1726785290117,0.0363403,2472.1,2472.0,13.77376044]
["bitfinex","ETHUSD",1726785290316,0.0363403,2472.1,2472.0,14.6638]
["bitfinex","ETHUSD",1726785291255,0.0363403,2472.1,2472.0,18.7091]
["bitfinex","ETHUSD",1726785291641,0.0363403,2472.1,2472.0,21.23739275]
["bitfinex","ETHUSD",1726785292148,0.0363403,2472.1,2472.0,18.7091]
["bitfinex","ETHUSD",1726785292647,0.0363403,2472.1,2472.0,14.6638]
["bitfinex","ETHUSD",1726785294675,0.0363403,2472.1,2472.0,21.23644338]
["bitfinex","ETHUSD",1726785294879,0.0363403,2472.1,2472.0,18.7091]
["bitfinex","ETHUSD",1726785297440,0.0363403,2472.1,2472.0,19.2591]
["bitfinex","ETHUSD",1726785297642,0.0363403,2472.1,2472.0,31.19864117]
["bitfinex","ETHUSD",1726785297881,0.0363403,2472.1,2472.0,28.24891329]
["bitfinex","ETHUSD",1726785298179,0.0363403,2472.1,2472.0,64.10964979]
["bitfinex","ETHUSD",1726785298371,0.0363403,2472.1,2472.0,66.18884503]
["bitfinex","ETHUSD",1726785298879,0.0363403,2472.1,2472.0,65.74357675]
["bitfinex","ETHUSD",1726785299087,0.0363403,2472.1,2472.0,54.2591]
["bitfinex","ETHUSD",1726785299244,0.0363403,2472.1,2472.0,56.77988233]
["bitfinex","ETHUSD",1726785299846,0.0363403,2472.1,2472.0,11.6638]
["bitfinex","ETHUSD",1726785300066,0.0363403,2472.1,2472.0,15.7091]
["bitfinex","ETHUSD",1726785300391,0.0363403,2472.1,2472.0,17.80924449]
["bitfinex","ETHUSD",1726785300603,0.0363403,2472.1,2472.0,15.7091]
["bitfinex","ETHUSD",1726785300810,0.0363403,2472.1,2472.0,17.80917252]
["bitfinex","ETHUSD",1726785301194,0.0363403,2472.1,2472.0,21.35917252]
["bitfinex","ETHUSD",1726785301502,0.0363403,2472.1,2472.0,19.2591]
["bitfinex","ETHUSD",1726785301696,0.0363403,2472.1,2472.0,19.71304501]
["bitfinex","ETHUSD",1726785302161,0.0363403,2472.1,2472.0,22.23127368]
["bitfinex","ETHUSD",1726785302357,0.0363403,2472.1,2472.0,19.2591]
["bitfinex","ETHUSD",1726785302603,0.0363403,2472.1,2472.0,21.35765913]
["bitfinex","ETHUSD",1726785302897,0.0363403,2472.1,2472.0,21.35769691]
["bitfinex","ETHUSD",1726785303308,0.0363403,2472.1,2472.0,19.2591]
["bitfinex","ETHUSD",1726785303609,0.0363403,2472.1,2472.0,14.6638]
["bitfinex","ETHUSD",1726785303773,0.0363403,2472.1,2472.0,18.7091]
["bitfinex","ETHUSD",1726785303967,0.0363403,2472.1,2472.0,21.26164192]
["bitfinex","ETHUSD",1726785304161,0.0363403,2472.1,2472.0,19.16304501]
["bitfinex","ETHUSD",1726785304961,0.0363403,2472.1,2472.0,19.71304501]
["bitfinex","ETHUSD",1726785305567,0.0363403,2472.1,2472.0,21.35627945]
["bitfinex","ETHUSD",1726785305978,0.0363403,2472.1,2472.0,24.20361329]
["bitfinex","ETHUSD",1726785306186,0.0363403,2472.1,2472.0,26.72192216]
["bitfinex","ETHUSD",1726785306388,0.0363403,2472.1,2472.0,32.84878529]
["bitfinex","ETHUSD",1726785306712,0.0363403,2472.1,2472.0,64.42904503]
["bitfinex","ETHUSD",1726785307014,0.0363403,2472.1,2472.0,58.3044]
["bitfinex","ETHUSD",1726785307513,0.0363403,2472.1,2472.0,61.24433174]
["bitfinex","ETHUSD",1726785308095,0.0363403,2472.1,2472.0,65.47360674]
["bitfinex","ETHUSD",1726785308302,0.0365935,2473.5,2472.1,3.5674]
["bitfinex","ETHUSD",1726785308533,0.0365935,2473.5,2472.7,23.3441936]
["bitfinex","ETHUSD",1726785308741,0.0365935,2473.5,2472.7,23.34263055]
["bitfinex","ETHUSD",1726785309030,0.0365935,2473.5,2472.7,21.24988]
["bitfinex","ETHUSD",1726785309262,3.6093,2473.9,2473.2,2.0]
["bitfinex","ETHUSD",1726785309263,2.9369128,2473.9,2473.2,2.0]
["bitfinex","ETHUSD",1726785309539,0.0365935,2474.3,2474.1,4.04186]
["bitfinex","ETHUSD",1726785309686,0.0365935,2474.3,2474.2,4.12253517]
["bitfinex","ETHUSD",1726785309883,0.0365935,2474.3,2474.2,8.16424517]
["bitfinex","ETHUSD",1726785310086,0.0365935,2474.3,2474.2,11.16424517]
["bitfinex","ETHUSD",1726785310329,0.0365935,2474.3,2474.2,11.08342]
["bitfinex","ETHUSD",1726785311131,0.0365935,2474.3,2473.8,4.04221]
["bitfinex","ETHUSD",1726785311625,0.0365935,2474.3,2473.6,3.0]
["bitfinex","ETHUSD",1726785311626,4.0782735,2474.3,2473.6,7.04264]
["bitfinex","ETHUSD",1726785311836,4.0782735,2474.3,2473.7,4.0425]
["bitfinex","ETHUSD",1726785312037,0.0365935,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1726785312249,0.0365935,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1726785313601,0.0365935,2474.3,2474.1,4.04172]
["bitfinex","ETHUSD",1726785314497,0.0365935,2474.3,2474.1,8.08346]
["bitfinex","ETHUSD",1726785314718,0.0365935,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1726785314914,0.0365935,2474.3,2474.1,4.04172]
["bitfinex","ETHUSD",1726785315441,0.0365935,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1726785316900,0.0365935,2474.3,2474.2,8.08342]
["bitfinex","ETHUSD",1726785317339,0.0365935,2474.3,2474.2,15.12513]
["bitfinex","ETHUSD",1726785317647,0.0365935,2474.3,2474.2,11.08342]
["bitfinex","ETHUSD",1726785319850,0.0365935,2474.3,2474.2,18.57434329]
["bitfinex","ETHUSD",1726785320020,0.0365935,2474.3,2474.2,22.17078501]
["bitfinex","ETHUSD",1726785320227,0.0365935,2474.3,2474.2,31.72565934]
["bitfinex","ETHUSD",1726785320427,0.0348593,2475.8,2475.7,4.0392]
["bitfinex","ETHUSD",1726785320948,0.0348593,2475.8,2475.7,8.07846]
["bitfinex","ETHUSD",1726785321110,0.0348593,2475.8,2475.7,12.11772]
["bitfinex","ETHUSD",1726785321311,3.6985,2477.3,2476.0,3.0]
["bitfinex","ETHUSD",1726785321560,4.03781,2476.6,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785321741,3.6985,2476.5,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785321950,4.03814,2476.4,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785322312,4.03844,2476.2,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785322628,3.6985,2476.5,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785322827,4.472135,2476.5,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785323021,4.03823,2476.4,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785323259,8.07688,2476.2,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785323429,7.43894,2476.2,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785324034,3.4005,2476.2,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785324264,2.43584464,2476.2,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785324476,4.03714,2477.0,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785324771,4.03786,2476.6,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785324955,4.03763,2476.7,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785325159,4.0378,2476.6,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785325376,4.03792,2476.6,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785325685,4.03829,2476.3,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785325835,4.0382,2476.4,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785325836,4.03844,2476.2,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785326227,8.07688,2476.2,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785326432,12.41532,2476.2,2476.1,0.63302395]
["bitfinex","ETHUSD",1726785326657,4.03925,2475.8,2474.9,4.04041]
["bitfinex","ETHUSD",1726785326831,7.03768,2476.7,2475.0,0.58591585]
["bitfinex","ETHUSD",1726785326832,3.0,2476.7,2475.0,0.58591585]
["bitfinex","ETHUSD",1726785327029,4.03902,2475.9,2475.2,4.04007]
["bitfinex","ETHUSD",1726785327476,3.514,2475.8,2475.2,4.04007]
["bitfinex","ETHUSD",1726785327659,3.514,2475.8,2475.1,4.04014]
["bitfinex","ETHUSD",1726785327660,3.514,2475.8,2475.3,4.03988]
["bitfinex","ETHUSD",1726785327982,3.514,2475.8,2475.4,4.03975]
["bitfinex","ETHUSD",1726785328135,3.514,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1726785328530,4.0383,2476.3,2475.6,4.62522585]
["bitfinex","ETHUSD",1726785328829,4.0383,2476.3,2475.7,4.03911]
["bitfinex","ETHUSD",1726785329031,4.0383,2476.3,2475.6,4.0393]
["bitfinex","ETHUSD",1726785329032,3.1839,2476.4,2475.8,4.03908]
["bitfinex","ETHUSD",1726785329269,3.93609,2476.4,2475.8,4.03898]
["bitfinex","ETHUSD",1726785329480,3.93609,2476.4,2475.4,2.07194212]
["bitfinex","ETHUSD",1726785329481,3.1839,2476.4,2475.4,2.07194212]
["bitfinex","ETHUSD",1726785329681,3.1839,2476.4,2476.1,4.03846]
["bitfinex","ETHUSD",1726785329974,0.3,2476.6,2476.1,4.03846]
["bitfinex","ETHUSD",1726785330132,4.03737,2476.9,2476.2,4.03838]
["bitfinex","ETHUSD",1726785330333,4.03737,2476.9,2476.3,4.03828]
["bitfinex","ETHUSD",1726785330595,4.03753,2476.8,2476.1,8.07697]
["bitfinex","ETHUSD",1726785330874,4.03737,2476.9,2476.2,4.0384]
["bitfinex","ETHUSD",1726785331031,4.03701,2477.1,2476.0,2.07194212]
["bitfinex","ETHUSD",1726785331232,4.03676,2477.3,2476.7,4.0376]
["bitfinex","ETHUSD",1726785331463,0.0388609,2477.4,2476.3,2.07194212]
["bitfinex","ETHUSD",1726785331464,0.0388609,2477.4,2476.6,4.03771]
["bitfinex","ETHUSD",1726785331742,0.0388609,2477.4,2476.3,2.48633055]
["bitfinex","ETHUSD",1726785331743,4.03687,2477.2,2476.3,6.11019212]
["bitfinex","ETHUSD",1726785332062,3.571,2476.9,2476.4,4.03809]
["bitfinex","ETHUSD",1726785332244,3.571,2476.9,2476.4,6.11003212]
["bitfinex","ETHUSD",1726785332428,3.571,2476.9,2476.4,4.03809]
["bitfinex","ETHUSD",1726785332628,4.331826,2476.9,2476.4,4.03809]
["bitfinex","ETHUSD",1726785332872,4.03749,2476.8,2476.2,6.10815461]
["bitfinex","ETHUSD",1726785333030,4.03749,2476.8,2476.2,4.03841]
["bitfinex","ETHUSD",1726785333232,4.331826,2476.9,2476.3,4.03828]
["bitfinex","ETHUSD",1726785333432,4.03757,2476.8,2476.2,6.10815461]
["bitfinex","ETHUSD",1726785333674,0.5869396,2476.7,2476.2,6.10815461]
["bitfinex","ETHUSD",1726785333877,4.03796,2476.5,2476.2,2.06974461]
["bitfinex","ETHUSD",1726785334170,3.6429,2476.5,2476.1,2.06974461]
["bitfinex","ETHUSD",1726785334801,4.03821,2476.4,2476.0,2.06974461]
["bitfinex","ETHUSD",1726785334999,3.3824,2476.5,2475.8,2.06974461]
["bitfinex","ETHUSD",1726785335311,0.5869396,2476.7,2475.7,2.06974461]
["bitfinex","ETHUSD",1726785335312,3.377,2475.9,2475.7,2.06974461]
["bitfinex","ETHUSD",1726785336207,7.16594,2475.9,2475.7,2.06974461]
["bitfinex","ETHUSD",1726785336499,3.127,2475.9,2475.6,2.06974461]
["bitfinex","ETHUSD",1726785337005,3.127,2475.9,2475.5,2.06974461]
["bitfinex","ETHUSD",1726785337310,3.127,2475.9,2475.4,2.075793]
["bitfinex","ETHUSD",1726785337311,7.16606,2475.9,2475.4,2.075793]
["bitfinex","ETHUSD",1726785337473,4.03922,2475.8,2475.4,2.075793]
["bitfinex","ETHUSD",1726785337675,4.247468,2475.9,2475.4,2.075793]
["bitfinex","ETHUSD",1726785337899,3.127,2475.9,2475.5,2.075793]
["bitfinex","ETHUSD",1726785338119,3.127,2475.9,2475.6,6.115193]
["bitfinex","ETHUSD",1726785338453,3.127,2475.9,2475.5,2.075793]
["bitfinex","ETHUSD",1726785338613,0.33824,2476.4,2475.7,2.075793]
["bitfinex","ETHUSD",1726785338939,4.03854,2476.2,2475.6,2.075793]
["bitfinex","ETHUSD",1726785339146,3.6408,2476.1,2475.6,2.07585323]
["bitfinex","ETHUSD",1726785339357,3.6408,2476.1,2475.5,6.11532323]
["bitfinex","ETHUSD",1726785339648,7.67943,2476.1,2475.4,2.07585323]
["bitfinex","ETHUSD",1726785339844,4.03903,2475.9,2475.4,2.07585323]
["bitfinex","ETHUSD",1726785340048,5.210876,2475.9,2475.3,6.11565323]
["bitfinex","ETHUSD",1726785340541,1.171846,2475.9,2475.5,4.03948]
["bitfinex","ETHUSD",1726785340709,4.03877,2476.0,2475.5,6.11533323]
["bitfinex","ETHUSD",1726785340912,7.67943,2476.1,2475.5,10.15480323]
["bitfinex","ETHUSD",1726785341226,3.6408,2476.1,2475.7,4.03924]
["bitfinex","ETHUSD",1726785341425,4.03836,2476.3,2475.7,4.03923]
["bitfinex","ETHUSD",1726785341651,4.03836,2476.3,2475.7,4.03916]
["bitfinex","ETHUSD",1726785341813,3.5399,2476.4,2476.1,4.03859]
["bitfinex","ETHUSD",1726785341998,3.89389,2476.4,2475.8,6.11484323]
["bitfinex","ETHUSD",1726785342200,4.03831,2476.3,2475.7,6.11678837]
["bitfinex","ETHUSD",1726785342424,4.03831,2476.3,2475.7,4.03924]
["bitfinex","ETHUSD",1726785342625,3.5399,2475.9,2475.4,2.07765837]
["bitfinex","ETHUSD",1726785342813,3.5399,2475.9,2475.5,2.07765837]
["bitfinex","ETHUSD",1726785342994,3.5399,2475.9,2475.5,6.11722837]
["bitfinex","ETHUSD",1726785343231,3.5399,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1726785343544,3.5399,2475.9,2475.5,6.11722837]
["bitfinex","ETHUSD",1726785343715,3.89389,2475.9,2475.4,2.07765837]
["bitfinex","ETHUSD",1726785343916,3.89389,2475.9,2475.4,6.11737837]
["bitfinex","ETHUSD",1726785344120,3.89389,2475.9,2474.9,8.94925173]
["bitfinex","ETHUSD",1726785344121,4.03999,2475.3,2475.1,2.07765837]
["bitfinex","ETHUSD",1726785344316,4.03999,2475.3,2474.8,2.07765837]
["bitfinex","ETHUSD",1726785344500,4.797979,2475.3,2474.7,2.07765837]
["bitfinex","ETHUSD",1726785345000,0.757989,2475.3,2474.6,2.07765837]
["bitfinex","ETHUSD",1726785345201,4.03998,2475.3,2474.6,2.07765837]
["bitfinex","ETHUSD",1726785345430,4.0401,2475.2,2474.6,2.07765837]
["bitfinex","ETHUSD",1726785346345,4.0401,2475.2,2474.5,6.11874837]
["bitfinex","ETHUSD",1726785346848,4.04025,2475.1,2474.5,10.15983837]
["bitfinex","ETHUSD",1726785347053,3.5399,2475.5,2474.6,2.15847167]
["bitfinex","ETHUSD",1726785347349,3.5399,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1726785347705,3.5399,2475.5,2475.0,0.08080252]
["bitfinex","ETHUSD",1726785347920,3.514,2475.8,2475.4,4.0396]
["bitfinex","ETHUSD",1726785348102,3.514,2476.1,2475.5,4.0395]
["bitfinex","ETHUSD",1726785348623,3.514,2476.1,2475.5,4.03947]
["bitfinex","ETHUSD",1726785348927,3.514,2476.1,2475.2,2.49319005]
["bitfinex","ETHUSD",1726785348928,4.03891,2476.0,2475.2,2.07765837]
["bitfinex","ETHUSD",1726785349136,4.03911,2475.8,2475.2,2.07765837]
["bitfinex","ETHUSD",1726785349478,4.03911,2475.8,2475.1,4.04019]
["bitfinex","ETHUSD",1726785349896,7.57026,2475.7,2475.0,4.04029]
["bitfinex","ETHUSD",1726785350182,4.793978,2476.1,2474.7,6.11842837]
["bitfinex","ETHUSD",1726785350183,4.03986,2475.4,2474.7,6.11842837]
["bitfinex","ETHUSD",1726785350485,3.5309,2475.3,2474.7,4.04085]
["bitfinex","ETHUSD",1726785350683,3.5309,2475.3,2474.9,8.081]
["bitfinex","ETHUSD",1726785350981,4.03981,2475.4,2474.9,4.04055]
["bitfinex","ETHUSD",1726785351280,7.57038,2475.6,2474.9,4.04046]
["bitfinex","ETHUSD",1726785351475,7.57038,2475.6,2474.7,6.12961602]
["bitfinex","ETHUSD",1726785351476,3.5309,2475.4,2474.7,6.12961602]
["bitfinex","ETHUSD",1726785351699,3.5309,2475.4,2474.8,2.08886602]
["bitfinex","ETHUSD",1726785351986,11.61061,2475.4,2474.7,6.12961602]
["bitfinex","ETHUSD",1726785352289,4.04014,2475.2,2474.6,6.12990602]
["bitfinex","ETHUSD",1726785352455,4.04014,2475.2,2474.7,2.08886602]
["bitfinex","ETHUSD",1726785353291,4.04014,2475.2,2474.6,6.12990602]
["bitfinex","ETHUSD",1726785353455,7.57075,2475.4,2474.7,6.12974602]
["bitfinex","ETHUSD",1726785353662,3.5309,2475.4,2474.9,2.08886602]
["bitfinex","ETHUSD",1726785353986,3.5309,2475.7,2475.1,6.12900602]
["bitfinex","ETHUSD",1726785354286,3.5309,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1726785354487,3.5309,2475.7,2475.3,6.20946578]
["bitfinex","ETHUSD",1726785354797,4.03882,2476.0,2475.4,2.08886602]
["bitfinex","ETHUSD",1726785354798,7.56972,2476.0,2475.4,2.08886602]
["bitfinex","ETHUSD",1726785355091,4.03914,2475.8,2475.3,2.08886602]
["bitfinex","ETHUSD",1726785355293,3.5309,2476.0,2475.1,6.54674922]
["bitfinex","ETHUSD",1726785355294,4.03943,2475.6,2475.1,2.08886602]
["bitfinex","ETHUSD",1726785355444,4.03943,2475.6,2474.9,9.98876922]
["bitfinex","ETHUSD",1726785355445,4.03943,2475.6,2475.0,2.08886602]
["bitfinex","ETHUSD",1726785355647,3.5309,2475.4,2475.1,2.08886602]
["bitfinex","ETHUSD",1726785355946,3.5309,2475.7,2475.1,2.08886602]
["bitfinex","ETHUSD",1726785356263,3.5309,2475.7,2475.2,2.09478073]
["bitfinex","ETHUSD",1726785356463,3.5309,2475.7,2475.1,6.13492073]
["bitfinex","ETHUSD",1726785356790,3.5309,2475.7,2475.2,2.09478073]
["bitfinex","ETHUSD",1726785357097,3.5309,2475.7,2475.2,6.21554612]
["bitfinex","ETHUSD",1726785357451,3.5309,2475.7,2475.3,2.09478073]
["bitfinex","ETHUSD",1726785357782,7.57031,2475.7,2475.1,6.13492073]
["bitfinex","ETHUSD",1726785358091,7.57031,2475.7,2475.1,2.09478073]
["bitfinex","ETHUSD",1726785358092,4.03947,2475.6,2475.1,2.09478073]
["bitfinex","ETHUSD",1726785358246,4.03947,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1726785358448,4.03947,2475.6,2475.1,6.13501073]
["bitfinex","ETHUSD",1726785359410,3.5309,2475.7,2475.1,2.09478073]
["bitfinex","ETHUSD",1726785359694,3.5309,2475.7,2475.4,4.03963]
["bitfinex","ETHUSD",1726785360347,3.5309,2475.7,2475.3,2.09478073]
["bitfinex","ETHUSD",1726785360552,3.5309,2475.7,2475.2,4.03994]
["bitfinex","ETHUSD",1726785360553,4.03953,2475.6,2475.2,2.09478073]
["bitfinex","ETHUSD",1726785360769,7.57025,2475.7,2475.1,2.09775954]
["bitfinex","ETHUSD",1726785360974,3.5309,2475.7,2475.0,2.09775954]
["bitfinex","ETHUSD",1726785361180,3.5713,2475.1,2474.8,2.09775954]
["bitfinex","ETHUSD",1726785361484,3.5713,2475.1,2474.6,2.09775954]
["bitfinex","ETHUSD",1726785361485,7.61155,2475.1,2474.6,2.09775954]
["bitfinex","ETHUSD",1726785361687,7.61155,2475.1,2474.5,2.09775954]
["bitfinex","ETHUSD",1726785361688,4.332455,2475.1,2474.5,2.09775954]
["bitfinex","ETHUSD",1726785361886,3.3213,2475.1,2474.4,2.09775954]
["bitfinex","ETHUSD",1726785362047,4.04084,2474.8,2474.4,2.09775954]
["bitfinex","ETHUSD",1726785362247,3.3213,2475.1,2474.7,4.04079]
["bitfinex","ETHUSD",1726785362445,3.3213,2475.1,2474.8,4.04061]
["bitfinex","ETHUSD",1726785362891,3.0,2475.9,2474.8,4.04061]
["bitfinex","ETHUSD",1726785363096,4.743118,2475.8,2475.1,8.08035]
["bitfinex","ETHUSD",1726785363246,4.03883,2476.0,2475.4,4.03964]
["bitfinex","ETHUSD",1726785363450,4.03817,2476.4,2475.6,4.03927]
["bitfinex","ETHUSD",1726785363690,4.03817,2476.4,2475.8,4.03906]
["bitfinex","ETHUSD",1726785363873,4.03817,2476.4,2475.8,4.03897]
["bitfinex","ETHUSD",1726785364088,4.03817,2476.4,2475.9,0.08077123]
["bitfinex","ETHUSD",1726785364257,4.03817,2476.4,2475.8,4.11974123]
["bitfinex","ETHUSD",1726785364503,4.03801,2476.5,2475.8,4.03897]
["bitfinex","ETHUSD",1726785364832,3.7167,2476.5,2475.8,4.03897]
["bitfinex","ETHUSD",1726785365035,3.7167,2476.5,2476.0,4.03872]
["bitfinex","ETHUSD",1726785365390,3.7167,2476.5,2476.1,4.03855]
["bitfinex","ETHUSD",1726785366186,3.7167,2476.5,2476.0,4.11948582]
["bitfinex","ETHUSD",1726785366391,3.7167,2476.5,2476.0,4.03872]
["bitfinex","ETHUSD",1726785367499,3.7167,2476.5,2476.0,4.03866]
["bitfinex","ETHUSD",1726785368014,3.7167,2476.5,2476.0,4.03861]
["bitfinex","ETHUSD",1726785369636,3.7167,2476.5,2476.2,4.03838]
["bitfinex","ETHUSD",1726785369932,3.6361,2476.8,2476.2,4.0383]
["bitfinex","ETHUSD",1726785371662,7.67357,2476.8,2476.2,4.0383]
["bitfinex","ETHUSD",1726785372267,4.03773,2476.7,2476.0,4.03867]
["bitfinex","ETHUSD",1726785372431,4.03792,2476.6,2476.0,4.03867]
["bitfinex","ETHUSD",1726785372823,4.03792,2476.6,2476.0,8.07733]
["bitfinex","ETHUSD",1726785373075,4.03792,2476.6,2476.0,4.03866]
["bitfinex","ETHUSD",1726785373671,4.03788,2476.6,2475.8,4.03898]
["bitfinex","ETHUSD",1726785374181,4.03821,2476.4,2475.8,4.03898]
["bitfinex","ETHUSD",1726785374324,7.4558,2476.5,2475.9,4.03891]
["bitfinex","ETHUSD",1726785374755,4.0385,2476.2,2475.6,7.56975]
["bitfinex","ETHUSD",1726785374954,4.03818,2476.4,2475.8,4.03906]
["bitfinex","ETHUSD",1726785375787,4.03848,2476.2,2475.6,11.60903]
["bitfinex","ETHUSD",1726785375943,3.4178,2476.5,2476.0,4.03877]
["bitfinex","ETHUSD",1726785376269,3.4178,2476.5,2476.2,4.03832]
["bitfinex","ETHUSD",1726785376467,3.6365,2476.8,2476.2,4.03832]
["bitfinex","ETHUSD",1726785376679,3.6365,2477.3,2476.4,4.03803]
["bitfinex","ETHUSD",1726785376886,3.6365,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1726785377023,0.0388609,2477.4,2477.1,4.03689]
["bitfinex","ETHUSD",1726785377226,0.0388609,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1726785377457,0.0388609,2477.4,2477.3,8.0733]
["bitfinex","ETHUSD",1726785377836,0.0388609,2477.4,2477.1,4.03685]
["bitfinex","ETHUSD",1726785378039,0.0388609,2477.4,2477.2,4.03671]
["bitfinex","ETHUSD",1726785378251,0.0388609,2477.4,2477.1,4.03685]
["bitfinex","ETHUSD",1726785378568,0.0388609,2477.4,2477.3,17.79675]
["bitfinex","ETHUSD",1726785379074,0.0388609,2477.4,2477.3,19.88695969]
["bitfinex","ETHUSD",1726785379227,0.0388609,2477.4,2477.3,17.79675]
["bitfinex","ETHUSD",1726785379429,0.0388609,2477.4,2477.3,11.7601]
["bitfinex","ETHUSD",1726785379656,0.0388609,2477.4,2477.1,4.03682]
["bitfinex","ETHUSD",1726785379850,0.0388609,2477.4,2477.3,8.0733]
["bitfinex","ETHUSD",1726785380682,0.0388609,2477.4,2477.3,11.7683]
["bitfinex","ETHUSD",1726785381553,0.0388609,2477.4,2477.3,15.80495]
["bitfinex","ETHUSD",1726785381759,0.0388609,2477.4,2477.3,14.7683]
["bitfinex","ETHUSD",1726785381958,0.0388609,2477.4,2477.3,18.80495]
["bitfinex","ETHUSD",1726785382199,4.03944,2478.7,2478.1,4.03528]
["bitfinex","ETHUSD",1726785382200,0.0382082,2478.2,2478.1,4.03528]
["bitfinex","ETHUSD",1726785382499,0.0416661,2478.2,2478.1,11.07062]
["bitfinex","ETHUSD",1726785382818,0.0416661,2478.2,2477.5,6.11948474]
["bitfinex","ETHUSD",1726785382819,7.6802761,2478.2,2477.5,6.11948474]
["bitfinex","ETHUSD",1726785383097,7.6802761,2478.2,2477.3,3.5446]
["bitfinex","ETHUSD",1726785383392,4.03545,2478.1,2477.5,4.0362]
["bitfinex","ETHUSD",1726785383601,8.44830371,2478.2,2477.5,4.0362]
["bitfinex","ETHUSD",1726785383782,8.44830371,2478.2,2477.6,4.03614]
["bitfinex","ETHUSD",1726785383954,8.44830371,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1726785384276,3.6450661,2478.2,2477.7,4.0359]
["bitfinex","ETHUSD",1726785384477,3.6450661,2478.2,2477.8,4.03571]
["bitfinex","ETHUSD",1726785384649,0.0416661,2478.2,2477.7,4.0359]
["bitfinex","ETHUSD",1726785385395,4.0768861,2478.2,2477.5,8.07247]
["bitfinex","ETHUSD",1726785385701,7.61678,2477.9,2477.1,4.0369]
["bitfinex","ETHUSD",1726785385857,4.03609,2477.7,2476.9,4.03722]
["bitfinex","ETHUSD",1726785386053,4.03635,2477.5,2476.9,4.03722]
["bitfinex","ETHUSD",1726785386367,7.75496,2477.3,2476.6,4.03773]
["bitfinex","ETHUSD",1726785386566,7.75496,2477.3,2476.4,3.7887]
["bitfinex","ETHUSD",1726785386567,4.03683,2477.2,2476.4,3.7887]
["bitfinex","ETHUSD",1726785386752,3.7183,2477.3,2476.7,4.03749]
["bitfinex","ETHUSD",1726785387680,3.7183,2477.3,2476.9,4.03719]
["bitfinex","ETHUSD",1726785387883,0.0034579,2477.4,2477.1,4.03687]
["bitfinex","ETHUSD",1726785388193,0.0034579,2477.4,2476.9,4.03718]
["bitfinex","ETHUSD",1726785388393,0.0034579,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1726785388806,0.0034579,2477.4,2476.6,2.0]
["bitfinex","ETHUSD",1726785388807,0.0034579,2477.4,2476.7,8.07504]
["bitfinex","ETHUSD",1726785388961,4.0400479,2477.4,2476.8,4.03733]
["bitfinex","ETHUSD",1726785389156,4.0400479,2477.4,2476.9,4.03726]
["bitfinex","ETHUSD",1726785389351,0.0034579,2477.4,2476.9,4.03726]
["bitfinex","ETHUSD",1726785389602,0.0034579,2477.4,2476.6,2.0]
["bitfinex","ETHUSD",1726785389795,0.0034579,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1726785390099,0.0034579,2477.4,2477.3,8.0733]
["bitfinex","ETHUSD",1726785390455,0.0034579,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1726785390657,0.0034579,2477.4,2477.2,4.03669]
["bitfinex","ETHUSD",1726785391063,3.4813579,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1726785391428,3.4813579,2477.4,2477.0,4.03708]
["bitfinex","ETHUSD",1726785391429,0.0034579,2477.4,2477.0,4.03708]
["bitfinex","ETHUSD",1726785391908,0.0034579,2477.4,2476.8,4.03734]
["bitfinex","ETHUSD",1726785392083,4.0399579,2477.4,2476.8,4.03734]
["bitfinex","ETHUSD",1726785392280,4.03691,2477.2,2476.6,3.4424]
["bitfinex","ETHUSD",1726785392468,7.50596,2477.3,2476.7,4.03752]
["bitfinex","ETHUSD",1726785392868,7.50595,2477.3,2476.7,4.03752]
["bitfinex","ETHUSD",1726785393265,3.4692,2477.3,2476.7,4.03752]
["bitfinex","ETHUSD",1726785393470,7.50595,2477.3,2476.7,4.03752]
["bitfinex","ETHUSD",1726785393898,7.50595,2477.3,2476.7,8.07502]
["bitfinex","ETHUSD",1726785394117,7.50595,2477.3,2476.7,4.0375]
["bitfinex","ETHUSD",1726785395073,11.54272,2477.3,2476.7,4.0375]
["bitfinex","ETHUSD",1726785395301,11.54271,2477.3,2476.7,4.0375]
["bitfinex","ETHUSD",1726785395502,4.03691,2477.2,2476.5,4.03781]
["bitfinex","ETHUSD",1726785395811,8.66056679,2477.3,2476.7,4.03761]
["bitfinex","ETHUSD",1726785396518,3.4692,2477.3,2476.8,4.0373]
["bitfinex","ETHUSD",1726785396719,3.4692,2477.3,2476.9,8.07456]
["bitfinex","ETHUSD",1726785396904,3.4692,2477.3,2477.1,4.03695]
["bitfinex","ETHUSD",1726785397218,0.0034579,2477.4,2476.9,4.0372]
["bitfinex","ETHUSD",1726785397515,0.0034579,2477.4,2477.1,4.03697]
["bitfinex","ETHUSD",1726785397896,0.0034579,2477.4,2476.9,4.03723]
["bitfinex","ETHUSD",1726785398099,0.0034579,2477.4,2477.0,4.0371]
["bitfinex","ETHUSD",1726785398501,0.0034579,2477.4,2476.8,4.03743]
["bitfinex","ETHUSD",1726785398502,4.03667,2477.3,2476.8,4.03743]
["bitfinex","ETHUSD",1726785398686,4.03667,2477.3,2476.7,4.03748]
["bitfinex","ETHUSD",1726785398870,3.7409,2477.2,2476.5,4.03789]
["bitfinex","ETHUSD",1726785399069,4.03698,2477.1,2476.5,4.03785]
["bitfinex","ETHUSD",1726785399286,4.03698,2477.1,2476.6,4.03777]
["bitfinex","ETHUSD",1726785399515,4.03698,2477.1,2476.5,4.03784]
["bitfinex","ETHUSD",1726785399683,4.0373,2476.9,2476.3,4.03818]
["bitfinex","ETHUSD",1726785399885,1.181455,2477.1,2476.2,5.81574587]
["bitfinex","ETHUSD",1726785400093,3.7409,2477.2,2476.7,4.03752]
["bitfinex","ETHUSD",1726785400803,3.7409,2477.2,2476.5,4.03785]
["bitfinex","ETHUSD",1726785400804,7.77775,2477.2,2476.5,4.03783]
["bitfinex","ETHUSD",1726785401013,7.77774,2477.2,2476.3,4.03817]
["bitfinex","ETHUSD",1726785401281,4.03726,2477.0,2476.3,4.03815]
["bitfinex","ETHUSD",1726785401602,4.03698,2477.1,2476.3,4.03815]
["bitfinex","ETHUSD",1726785402272,4.03698,2477.1,2476.5,4.03794]
["bitfinex","ETHUSD",1726785402476,8.07405,2477.1,2476.5,4.03794]
["bitfinex","ETHUSD",1726785402778,4.03714,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1726785403586,3.4834,2476.8,2476.3,2.0855502]
["bitfinex","ETHUSD",1726785403918,8.273031,2476.8,2476.2,4.03842]
["bitfinex","ETHUSD",1726785404124,7.52095,2476.8,2476.2,4.03842]
["bitfinex","ETHUSD",1726785406166,7.52095,2476.8,2476.3,4.03827]
["bitfinex","ETHUSD",1726785406718,3.4834,2476.8,2476.3,4.03827]
["bitfinex","ETHUSD",1726785408417,7.52089,2476.8,2476.2,6.1239702]
["bitfinex","ETHUSD",1726785408637,4.03771,2476.7,2476.1,2.0855502]
["bitfinex","ETHUSD",1726785408836,4.03771,2476.7,2476.1,10.1625602]
["bitfinex","ETHUSD",1726785409016,4.03771,2476.7,2476.1,10.1625502]
["bitfinex","ETHUSD",1726785409215,4.03771,2476.7,2476.2,4.03842]
["bitfinex","ETHUSD",1726785410515,4.03771,2476.7,2476.1,6.1240502]
["bitfinex","ETHUSD",1726785410718,4.03771,2476.7,2476.1,10.1625602]
["bitfinex","ETHUSD",1726785410969,4.03723,2477.0,2476.4,4.03807]
["bitfinex","ETHUSD",1726785411120,4.03731,2476.9,2476.2,10.1621902]
["bitfinex","ETHUSD",1726785411318,8.07476,2476.9,2476.3,4.03825]
["bitfinex","ETHUSD",1726785411550,4.03731,2476.9,2476.3,4.0382]
["bitfinex","ETHUSD",1726785411757,8.07474,2476.9,2476.3,4.0382]
["bitfinex","ETHUSD",1726785411943,4.03771,2476.7,2476.2,2.0855502]
["bitfinex","ETHUSD",1726785412163,3.7782,2476.6,2476.1,2.09445041]
["bitfinex","ETHUSD",1726785412538,3.7782,2476.6,2476.2,4.03843]
["bitfinex","ETHUSD",1726785413173,3.7782,2476.6,2476.1,2.09445041]
["bitfinex","ETHUSD",1726785413174,7.816,2476.6,2476.1,2.09445041]
["bitfinex","ETHUSD",1726785413324,7.46881,2476.2,2475.5,2.09445041]
["bitfinex","ETHUSD",1726785413526,4.03903,2475.9,2475.3,2.09445041]
["bitfinex","ETHUSD",1726785413869,4.03903,2475.9,2475.2,7.78465]
["bitfinex","ETHUSD",1726785413870,4.03888,2476.0,2475.4,4.03965]
["bitfinex","ETHUSD",1726785414369,3.4303,2476.2,2475.3,2.09445041]
["bitfinex","ETHUSD",1726785414538,3.4303,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1726785415225,3.4303,2476.2,2475.4,2.09445041]
["bitfinex","ETHUSD",1726785415540,4.03889,2476.0,2475.4,4.03964]
["bitfinex","ETHUSD",1726785416370,5.222664,2476.9,2475.5,2.09445041]
["bitfinex","ETHUSD",1726785416371,1.185294,2476.9,2475.5,2.09445041]
["bitfinex","ETHUSD",1726785416523,1.185294,2476.9,2475.4,2.09445041]
["bitfinex","ETHUSD",1726785416727,3.6704,2476.3,2475.7,4.03913]
["bitfinex","ETHUSD",1726785417223,3.6704,2476.3,2475.8,4.03899]
["bitfinex","ETHUSD",1726785417435,3.6704,2476.3,2475.8,4.03907]
["bitfinex","ETHUSD",1726785417743,3.6704,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1726785417937,3.6704,2476.3,2475.7,4.03913]
["bitfinex","ETHUSD",1726785418562,3.6704,2476.3,2475.7,4.03924]
["bitfinex","ETHUSD",1726785419067,7.70883,2476.3,2475.7,4.03924]
["bitfinex","ETHUSD",1726785420161,4.03853,2476.2,2475.7,4.03924]
["bitfinex","ETHUSD",1726785420360,4.03853,2476.2,2475.5,4.0395]
["bitfinex","ETHUSD",1726785421158,3.6704,2476.3,2476.1,4.03849]
["bitfinex","ETHUSD",1726785421348,3.6704,2476.6,2476.1,4.03849]
["bitfinex","ETHUSD",1726785421540,3.6704,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1726785421742,3.6704,2476.6,2476.3,4.03825]
["bitfinex","ETHUSD",1726785421945,3.6704,2476.6,2476.1,4.03849]
["bitfinex","ETHUSD",1726785422283,3.6704,2476.6,2476.1,8.07696]
["bitfinex","ETHUSD",1726785422284,7.70828,2476.6,2476.1,8.07696]
["bitfinex","ETHUSD",1726785422486,3.6704,2476.6,2476.1,8.07696]
["bitfinex","ETHUSD",1726785423264,3.6704,2476.6,2476.2,4.03841]
["bitfinex","ETHUSD",1726785423670,3.7641,2477.3,2476.3,0.08076165]
["bitfinex","ETHUSD",1726785423855,4.03707,2477.1,2476.5,4.03785]
["bitfinex","ETHUSD",1726785424056,4.03693,2477.2,2476.5,4.03785]
["bitfinex","ETHUSD",1726785424273,4.037,2477.1,2476.5,8.07571]
["bitfinex","ETHUSD",1726785424474,4.037,2477.1,2476.5,4.03785]
["bitfinex","ETHUSD",1726785424893,4.03715,2477.0,2476.4,4.0381]
["bitfinex","ETHUSD",1726785425759,7.80079,2477.3,2476.7,4.03754]
["bitfinex","ETHUSD",1726785426100,4.03686,2477.2,2476.7,4.03754]
["bitfinex","ETHUSD",1726785427002,3.7641,2477.3,2476.5,7.70247]
["bitfinex","ETHUSD",1726785427211,3.7832,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1726785427502,3.7832,2476.8,2476.3,8.07637]
["bitfinex","ETHUSD",1726785427661,3.7832,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1726785427862,3.7832,2476.8,2476.3,8.07637]
["bitfinex","ETHUSD",1726785428067,3.7832,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1726785428899,3.7832,2476.8,2476.3,8.07631]
["bitfinex","ETHUSD",1726785429399,3.7832,2476.8,2476.4,4.03809]
["bitfinex","ETHUSD",1726785430106,7.61132,2477.2,2476.1,7.85830878]
["bitfinex","ETHUSD",1726785430260,3.5745,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726785430661,3.5745,2477.2,2476.7,8.07506]
["bitfinex","ETHUSD",1726785430894,3.5745,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726785431285,7.61133,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726785431899,3.5745,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726785432205,3.5745,2477.2,2476.7,8.07506]
["bitfinex","ETHUSD",1726785432408,3.5745,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726785433006,7.61135,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726785433308,3.5745,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726785434299,7.6114,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726785434823,3.5745,2477.2,2476.7,8.07507]
["bitfinex","ETHUSD",1726785435161,3.5745,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1726785435502,3.5745,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726785435908,3.5745,2477.2,2476.7,8.07507]
["bitfinex","ETHUSD",1726785436365,3.5745,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726785436565,3.5745,2477.2,2476.7,8.07507]
["bitfinex","ETHUSD",1726785437389,3.5745,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726785437599,3.5745,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1726785437907,3.5745,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1726785438123,0.0034579,2477.4,2477.1,4.03697]
["bitfinex","ETHUSD",1726785438268,0.0034579,2477.4,2477.3,8.0733]
["bitfinex","ETHUSD",1726785438468,0.0034579,2477.4,2477.3,17.80226165]
["bitfinex","ETHUSD",1726785438694,0.0034579,2477.4,2477.3,15.70406815]
["bitfinex","ETHUSD",1726785439011,0.0034579,2477.4,2477.3,14.18525036]
["bitfinex","ETHUSD",1726785439214,0.0034579,2477.4,2477.3,11.66741815]
["bitfinex","ETHUSD",1726785439767,0.0034579,2477.4,2477.3,13.76309387]
["bitfinex","ETHUSD",1726785440301,0.0034579,2477.4,2477.3,13.76211407]
["bitfinex","ETHUSD",1726785440895,0.0034579,2477.4,2477.3,13.68139592]
["bitfinex","ETHUSD",1726785441523,0.0034579,2477.4,2477.3,7.55005]
["bitfinex","ETHUSD",1726785441679,0.0034579,2477.4,2477.1,4.03683]
["bitfinex","ETHUSD",1726785441880,0.0034579,2477.4,2476.9,6.13187592]
["bitfinex","ETHUSD",1726785442192,0.0034579,2477.4,2476.7,4.0375]
["bitfinex","ETHUSD",1726785442193,4.0399579,2477.4,2476.7,4.0375]
["bitfinex","ETHUSD",1726785442406,1.17881669,2477.4,2476.9,4.03714]
["bitfinex","ETHUSD",1726785443754,3.6774,2477.5,2476.9,8.07434]
["bitfinex","ETHUSD",1726785443922,3.6774,2477.5,2476.9,4.03714]
["bitfinex","ETHUSD",1726785444318,3.6774,2477.5,2477.0,4.03712]
["bitfinex","ETHUSD",1726785444714,3.6774,2477.5,2477.0,4.03701]
["bitfinex","ETHUSD",1726785444920,3.6774,2477.5,2477.2,4.03667]
["bitfinex","ETHUSD",1726785446971,3.6774,2477.5,2476.8,5.79389683]
["bitfinex","ETHUSD",1726785446972,3.6553,2477.8,2477.5,4.03627]
["bitfinex","ETHUSD",1726785447121,3.6553,2477.8,2477.6,4.03603]
["bitfinex","ETHUSD",1726785447747,3.6553,2477.8,2477.5,4.03627]
["bitfinex","ETHUSD",1726785448463,3.6553,2477.8,2477.5,4.03623]
["bitfinex","ETHUSD",1726785449571,3.6553,2477.8,2477.5,4.03622]
["bitfinex","ETHUSD",1726785451465,4.0362,2477.6,2477.1,4.03684]
["bitfinex","ETHUSD",1726785451678,8.46385344,2477.8,2477.1,4.03684]
["bitfinex","ETHUSD",1726785451679,4.03609,2477.7,2477.1,4.03684]
["bitfinex","ETHUSD",1726785456080,4.03618,2477.6,2477.1,4.03684]
["bitfinex","ETHUSD",1726785456794,4.03618,2477.6,2477.1,4.03564414]
["bitfinex","ETHUSD",1726785456954,8.07247,2477.6,2477.1,4.03564414]
["bitfinex","ETHUSD",1726785457149,8.07247,2477.6,2477.0,4.03703]
["bitfinex","ETHUSD",1726785457150,4.03624,2477.6,2477.0,4.03703]
["bitfinex","ETHUSD",1726785457368,4.03624,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1726785457569,5.37117862,2477.6,2477.1,4.03695]
["bitfinex","ETHUSD",1726785457890,5.37117862,2477.6,2476.9,4.03727]
["bitfinex","ETHUSD",1726785458099,9.40743862,2477.6,2477.0,4.03714]
["bitfinex","ETHUSD",1726785458404,5.37117862,2477.6,2477.0,4.03714]
["bitfinex","ETHUSD",1726785458567,5.37117862,2477.6,2477.1,4.03694]
["bitfinex","ETHUSD",1726785459019,4.03672,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1726785459162,4.03662,2477.4,2476.8,4.03732]
["bitfinex","ETHUSD",1726785459361,4.03661,2477.4,2476.8,4.03732]
["bitfinex","ETHUSD",1726785459660,1.18662814,2477.3,2476.8,4.03732]
["bitfinex","ETHUSD",1726785460164,4.0369,2477.2,2476.6,4.03765]
["bitfinex","ETHUSD",1726785460401,3.7524,2477.1,2476.6,4.03765]
["bitfinex","ETHUSD",1726785460899,7.78938,2477.1,2476.6,4.03765]
["bitfinex","ETHUSD",1726785461102,9.09065581,2477.1,2476.6,4.03765]
["bitfinex","ETHUSD",1726785461292,12.75660931,2477.1,2476.4,4.03798]
["bitfinex","ETHUSD",1726785462468,3.574,2476.7,2476.2,4.10866712]
["bitfinex","ETHUSD",1726785462619,3.574,2476.7,2476.2,0.07031712]
["bitfinex","ETHUSD",1726785462620,11.2776035,2476.7,2476.2,0.07031712]
["bitfinex","ETHUSD",1726785462787,12.80910185,2476.7,2476.2,0.07031712]
["bitfinex","ETHUSD",1726785462994,4.03781,2476.6,2476.2,0.07031712]
["bitfinex","ETHUSD",1726785463403,4.03781,2476.6,2476.0,8.07733]
["bitfinex","ETHUSD",1726785463717,8.07606,2476.5,2475.8,4.03896]
["bitfinex","ETHUSD",1726785463917,5.72274119,2476.5,2475.9,4.03893]
["bitfinex","ETHUSD",1726785464131,5.72274119,2476.5,2475.8,4.03896]
["bitfinex","ETHUSD",1726785464295,5.72274119,2476.5,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785464296,7.61254,2476.2,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785464480,4.03887,2476.0,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785464681,3.977887,2475.9,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785465423,3.574,2475.9,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785466495,7.61295,2475.9,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785466711,3.574,2475.9,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785467220,3.3918,2476.3,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785467383,3.3918,2476.3,2475.9,4.03892]
["bitfinex","ETHUSD",1726785467584,7.42966,2476.6,2476.0,4.03874]
["bitfinex","ETHUSD",1726785467813,3.3918,2476.6,2476.1,4.03856]
["bitfinex","ETHUSD",1726785468499,3.3918,2476.6,2476.1,4.03855]
["bitfinex","ETHUSD",1726785468697,7.42961,2476.6,2476.0,4.03874]
["bitfinex","ETHUSD",1726785469010,7.42961,2476.6,2476.0,4.03867]
["bitfinex","ETHUSD",1726785469701,7.42961,2476.6,2476.0,4.03864]
["bitfinex","ETHUSD",1726785470222,7.42961,2476.6,2476.0,8.0773]
["bitfinex","ETHUSD",1726785470602,7.42961,2476.6,2476.0,8.07732]
["bitfinex","ETHUSD",1726785470949,7.42961,2476.6,2476.0,4.03864]
["bitfinex","ETHUSD",1726785471226,7.42961,2476.6,2476.1,4.03858]
["bitfinex","ETHUSD",1726785471382,7.42961,2476.6,2476.0,4.03864]
["bitfinex","ETHUSD",1726785471383,7.42961,2476.6,2476.0,8.0773]
["bitfinex","ETHUSD",1726785472028,4.03814,2476.4,2475.9,4.03891]
["bitfinex","ETHUSD",1726785472392,4.03814,2476.4,2475.7,8.0853275]
["bitfinex","ETHUSD",1726785472393,4.03828,2476.3,2475.7,8.0853275]
["bitfinex","ETHUSD",1726785472619,4.03862,2476.1,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785472826,4.846388,2476.1,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785473819,8.885158,2476.1,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785474014,4.846388,2476.1,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785474689,8.885098,2476.1,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785474889,4.846388,2476.1,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785475418,0.7987788,2476.0,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785476135,0.807698,2476.1,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785476305,0.807698,2476.1,2475.7,4.0463075]
["bitfinex","ETHUSD",1726785476500,0.807698,2476.1,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785476703,4.0387,2476.1,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785477092,4.03895,2475.9,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785477597,3.2169,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785478005,4.03865,2476.1,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785478333,3.2169,2476.0,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785479133,7.2557,2476.0,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785479733,15.79002028,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785480533,22.82911028,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785480846,18.79002028,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785481721,7.23379,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785481925,3.1947,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785482432,8.0701055,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785484140,12.1091955,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785484725,16.1482855,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785485070,16.6982855,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785485694,12.1091955,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785485898,15.7809969,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785487935,8.0701055,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785488545,12.1091955,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785488763,15.7809969,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785488910,12.1091955,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785489115,15.7809969,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785490258,20.3700869,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785490459,16.3309969,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785490816,23.3700869,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785493261,22.8200869,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785494375,23.3700869,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785495879,23.7373755,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785496050,27.4091769,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785497402,23.3700869,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785500766,31.0809783,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785501077,23.3700869,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785501263,27.4091769,2475.8,2475.7,0.0070575]
["bitfinex","ETHUSD",1726785503507,27.4091769,2475.8,2474.9,0.0369319]
["bitfinex","ETHUSD",1726785503508,8.0808,2475.0,2474.9,0.0369319]
["bitfinex","ETHUSD",1726785503799,11.7526014,2475.0,2474.9,0.0369319]
["bitfinex","ETHUSD",1726785504305,16.3430014,2475.0,2474.9,0.0369319]
["bitfinex","ETHUSD",1726785504864,19.8251014,2475.0,2474.9,0.0369319]
["bitfinex","ETHUSD",1726785505059,22.8251014,2475.0,2474.9,0.0369319]
["bitfinex","ETHUSD",1726785505284,25.51162254,2475.0,2474.9,0.0369319]
["bitfinex","ETHUSD",1726785506068,25.88022114,2475.0,2474.9,0.0369319]
["bitfinex","ETHUSD",1726785506382,25.88022114,2475.0,2474.2,0.0369319]
["bitfinex","ETHUSD",1726785506383,8.08308,2474.3,2474.2,0.0369319]
["bitfinex","ETHUSD",1726785506710,11.7548814,2474.3,2474.2,0.0369319]
["bitfinex","ETHUSD",1726785507003,14.23198254,2474.3,2474.2,0.0369319]
["bitfinex","ETHUSD",1726785507212,4.04285,2473.5,2473.4,0.0369319]
["bitfinex","ETHUSD",1726785507422,11.7575014,2473.5,2473.4,0.0369319]
["bitfinex","ETHUSD",1726785507641,16.3503514,2473.5,2473.4,0.0369319]
["bitfinex","ETHUSD",1726785507789,21.24358654,2473.5,2473.4,0.0369319]
["bitfinex","ETHUSD",1726785507987,24.24358654,2473.5,2473.4,0.0369319]
["bitfinex","ETHUSD",1726785508186,16.52893514,2473.5,2473.4,0.0369319]
["bitfinex","ETHUSD",1726785508388,20.20073654,2473.5,2473.4,0.0369319]
["bitfinex","ETHUSD",1726785510053,25.10070358,2473.5,2473.4,0.0369319]
["bitfinex","ETHUSD",1726785510337,21.05785358,2473.5,2473.4,0.0369319]
["bitfinex","ETHUSD",1726785510503,25.10070358,2473.5,2473.4,0.0369319]
["bitfinex","ETHUSD",1726785510690,21.05785358,2473.5,2473.4,0.0369319]
["bitfinex","ETHUSD",1726785510893,21.05785358,2473.5,2472.7,0.0369319]
["bitfinex","ETHUSD",1726785510894,8.08798,2472.8,2472.7,0.0369319]
["bitfinex","ETHUSD",1726785511134,12.61689844,2472.8,2472.7,0.0369319]
["bitfinex","ETHUSD",1726785511363,4.04399,2472.8,2472.7,0.0369319]
["bitfinex","ETHUSD",1726785511493,4.04374,2473.0,2472.7,0.0369319]
["bitfinex","ETHUSD",1726785511693,4.04399,2472.8,2472.7,0.0369319]
["bitfinex","ETHUSD",1726785511893,8.0879,2472.9,2472.7,0.0369319]
["bitfinex","ETHUSD",1726785512210,4.04394,2472.9,2472.7,0.0369319]
["bitfinex","ETHUSD",1726785512426,4.04394,2472.9,2472.7,0.0145283]
["bitfinex","ETHUSD",1726785512619,4.04399,2472.8,2472.7,0.0145283]
["bitfinex","ETHUSD",1726785513595,4.04394,2472.9,2472.7,0.0145283]
["bitfinex","ETHUSD",1726785514836,4.04399,2472.8,2472.7,0.0145283]
["bitfinex","ETHUSD",1726785516444,4.852783,2472.8,2471.5,3.00214364]
["bitfinex","ETHUSD",1726785516653,20.49,2471.5,2469.1,3.48504843]
["bitfinex","ETHUSD",1726785516867,20.25435,2468.6,2468.4,1.77554449]
["bitfinex","ETHUSD",1726785517061,0.4235501,2469.2,2468.4,1.77554449]
["bitfinex","ETHUSD",1726785517062,14.728555,2468.5,2468.4,0.77644597]
["bitfinex","ETHUSD",1726785517338,14.79358,2468.5,2468.4,0.77644597]
["bitfinex","ETHUSD",1726785517542,7.05104,2468.5,2468.4,0.77644597]
["bitfinex","ETHUSD",1726785517696,3.55,2468.5,2468.4,0.77644597]
["bitfinex","ETHUSD",1726785517899,7.05104,2468.5,2468.4,0.77644597]
["bitfinex","ETHUSD",1726785518100,3.55,2468.5,2468.4,0.77644597]
["bitfinex","ETHUSD",1726785518331,8.361133,2468.5,2468.4,0.77644597]
["bitfinex","ETHUSD",1726785519071,4.05093,2468.6,2467.8,3.3877]
["bitfinex","ETHUSD",1726785519237,7.05006,2469.1,2467.9,0.08103817]
["bitfinex","ETHUSD",1726785519645,0.4235501,2469.2,2467.8,3.3877]
["bitfinex","ETHUSD",1726785519964,4.0501,2469.1,2467.9,0.08102706]
["bitfinex","ETHUSD",1726785520187,4.0501,2469.1,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785520188,3.0,2469.0,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785520339,4.05056,2468.8,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785520756,4.05056,2468.8,2467.7,3.3877]
["bitfinex","ETHUSD",1726785521082,4.05023,2469.0,2467.7,3.3877]
["bitfinex","ETHUSD",1726785521243,7.19167,2469.1,2467.7,3.3877]
["bitfinex","ETHUSD",1726785521244,4.05068,2468.8,2467.7,3.3877]
["bitfinex","ETHUSD",1726785521445,4.05056,2468.8,2467.7,3.3877]
["bitfinex","ETHUSD",1726785521664,4.05122,2468.4,2467.7,3.3877]
["bitfinex","ETHUSD",1726785522031,4.05081,2468.7,2467.7,3.3877]
["bitfinex","ETHUSD",1726785522032,3.0,2468.6,2467.7,3.3877]
["bitfinex","ETHUSD",1726785522233,4.05041,2468.9,2467.7,3.3877]
["bitfinex","ETHUSD",1726785522436,4.0503,2469.0,2467.8,3.3877]
["bitfinex","ETHUSD",1726785522797,3.0,2469.1,2467.8,3.3877]
["bitfinex","ETHUSD",1726785523074,4.05039,2468.9,2467.8,3.3877]
["bitfinex","ETHUSD",1726785523288,3.0,2468.6,2467.8,3.3877]
["bitfinex","ETHUSD",1726785523433,4.05172,2468.1,2467.8,3.3877]
["bitfinex","ETHUSD",1726785523629,5.72234937,2468.5,2467.8,3.3877]
["bitfinex","ETHUSD",1726785523874,4.05168,2468.2,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785524065,7.05158,2468.2,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785524259,0.55,2468.3,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785524564,4.05159,2468.2,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785524762,4.05173,2468.1,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785524962,4.05195,2468.0,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785525476,4.05162,2468.2,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785525680,4.05141,2468.3,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785525882,4.05157,2468.2,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785526178,4.05173,2468.1,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785526336,4.05137,2468.3,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785526786,7.92345494,2468.4,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785526947,4.04935,2469.6,2467.7,3.3877]
["bitfinex","ETHUSD",1726785526948,4.05106,2468.5,2467.7,3.3877]
["bitfinex","ETHUSD",1726785527282,4.0514,2468.3,2467.7,3.3877]
["bitfinex","ETHUSD",1726785527492,4.05106,2468.5,2467.7,3.3877]
["bitfinex","ETHUSD",1726785528652,4.0512,2468.4,2467.7,3.3877]
["bitfinex","ETHUSD",1726785529836,3.0,2468.4,2467.7,3.3877]
["bitfinex","ETHUSD",1726785530039,4.05203,2467.9,2467.7,3.3877]
["bitfinex","ETHUSD",1726785530277,4.05219,2467.8,2467.7,3.3877]
["bitfinex","ETHUSD",1726785530779,4.05172,2468.1,2467.7,3.3877]
["bitfinex","ETHUSD",1726785530975,3.0,2468.4,2467.8,0.08104403]
["bitfinex","ETHUSD",1726785530976,7.05125,2468.4,2467.8,0.08104403]
["bitfinex","ETHUSD",1726785531184,4.05146,2468.3,2467.7,3.3877]
["bitfinex","ETHUSD",1726785531342,4.05154,2468.2,2467.7,3.3877]
["bitfinex","ETHUSD",1726785531978,4.05186,2468.0,2467.7,3.3877]
["bitfinex","ETHUSD",1726785532138,4.05154,2468.2,2467.7,3.3877]
["bitfinex","ETHUSD",1726785532472,1.110271,2468.3,2467.7,3.3877]
["bitfinex","ETHUSD",1726785532678,5.161641,2468.3,2467.7,3.3877]
["bitfinex","ETHUSD",1726785533258,0.8161641,2468.2,2467.7,3.3877]
["bitfinex","ETHUSD",1726785533493,4.05219,2467.9,2467.7,3.3877]
["bitfinex","ETHUSD",1726785533790,4.0519,2468.0,2467.7,3.3877]
["bitfinex","ETHUSD",1726785533957,4.05215,2467.9,2467.7,3.3877]
["bitfinex","ETHUSD",1726785534584,4.05219,2467.8,2467.7,3.3877]
["bitfinex","ETHUSD",1726785535270,8.10389,2468.0,2467.7,3.3877]
["bitfinex","ETHUSD",1726785535445,4.05205,2467.9,2467.7,3.3877]
["bitfinex","ETHUSD",1726785536539,4.05219,2467.8,2467.7,3.3877]
["bitfinex","ETHUSD",1726785538004,4.05219,2467.8,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785538215,4.94390541,2468.0,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785538216,8.1047,2467.7,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785538383,14.08751937,2467.7,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785538709,17.63751937,2467.7,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785539212,17.08751937,2467.7,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785539414,4.86282,2467.7,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785539770,8.91517,2467.7,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785539999,11.91517,2467.7,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785540165,16.51752,2467.7,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785540378,19.69982,2467.7,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785540601,23.75217,2467.7,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785540915,19.69982,2467.7,2467.6,0.0355184]
["bitfinex","ETHUSD",1726785541220,19.69982,2467.7,2466.2,4.05472]
["bitfinex","ETHUSD",1726785541221,4.0541,2466.7,2466.2,3.3593]
["bitfinex","ETHUSD",1726785541368,8.1082,2466.7,2466.2,3.3593]
["bitfinex","ETHUSD",1726785541586,4.05372,2466.9,2466.2,3.3593]
["bitfinex","ETHUSD",1726785541892,4.05344,2467.1,2466.3,0.08109188]
["bitfinex","ETHUSD",1726785542103,4.05239,2467.7,2466.4,0.08108268]
["bitfinex","ETHUSD",1726785542267,4.05257,2467.6,2466.9,4.05356]
["bitfinex","ETHUSD",1726785542463,0.810496,2467.6,2466.9,4.05356]
["bitfinex","ETHUSD",1726785542666,4.05239,2467.7,2467.0,4.05348]
["bitfinex","ETHUSD",1726785543093,4.05239,2467.7,2466.9,4.05355]
["bitfinex","ETHUSD",1726785543367,4.05212,2467.9,2467.0,4.05347]
["bitfinex","ETHUSD",1726785543568,4.05229,2467.8,2467.1,4.05326]
["bitfinex","ETHUSD",1726785543800,4.05238,2467.7,2467.0,4.05347]
["bitfinex","ETHUSD",1726785544001,4.05238,2467.7,2467.0,4.0534]
["bitfinex","ETHUSD",1726785544213,4.05238,2467.7,2467.0,8.1068]
["bitfinex","ETHUSD",1726785544384,4.05238,2467.7,2467.0,4.0534]
["bitfinex","ETHUSD",1726785544871,4.05238,2467.7,2467.1,3.2965]
["bitfinex","ETHUSD",1726785545243,4.0528,2467.5,2467.1,3.2965]
["bitfinex","ETHUSD",1726785545514,4.05278,2467.5,2467.1,3.2965]
["bitfinex","ETHUSD",1726785545917,0.46492078,2467.4,2467.1,3.2965]
["bitfinex","ETHUSD",1726785546122,0.74375854,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1726785546337,1.21647064,2467.5,2467.2,3.1479]
["bitfinex","ETHUSD",1726785546626,0.74375854,2467.6,2467.5,18.85594]
["bitfinex","ETHUSD",1726785547124,0.74375854,2467.6,2467.5,14.80326]
["bitfinex","ETHUSD",1726785547414,1.20877493,2467.6,2467.5,11.25326]
["bitfinex","ETHUSD",1726785548179,0.94435541,2467.6,2467.5,14.25326]
["bitfinex","ETHUSD",1726785548376,3.3644,2469.3,2468.4,3.1479]
["bitfinex","ETHUSD",1726785548614,4.05068,2468.8,2468.4,3.1479]
["bitfinex","ETHUSD",1726785549179,1.08244,2469.2,2468.0,3.1479]
["bitfinex","ETHUSD",1726785549180,4.54884439,2469.0,2468.0,3.1479]
["bitfinex","ETHUSD",1726785549528,4.05125,2468.4,2468.0,3.1479]
["bitfinex","ETHUSD",1726785550019,4.05099,2468.6,2468.0,3.1479]
["bitfinex","ETHUSD",1726785550225,4.05062,2468.8,2468.0,3.1479]
["bitfinex","ETHUSD",1726785550226,0.55,2468.8,2468.0,3.1479]
["bitfinex","ETHUSD",1726785550452,4.05169,2468.1,2467.9,7.34]
["bitfinex","ETHUSD",1726785550624,4.05169,2468.1,2467.6,3.4486]
["bitfinex","ETHUSD",1726785550795,8.10353,2468.1,2467.6,3.4486]
["bitfinex","ETHUSD",1726785551120,4.05165,2468.2,2467.6,3.4486]
["bitfinex","ETHUSD",1726785551477,4.05196,2468.0,2467.6,3.4486]
["bitfinex","ETHUSD",1726785551717,3.808962,2468.7,2468.0,4.05184]
["bitfinex","ETHUSD",1726785551925,4.0503,2469.0,2468.3,3.4397]
["bitfinex","ETHUSD",1726785552092,8.10065,2469.0,2468.3,7.49106]
["bitfinex","ETHUSD",1726785552422,0.25354719,2468.9,2468.3,7.49105]
["bitfinex","ETHUSD",1726785552624,0.25354719,2468.8,2468.3,3.4397]
["bitfinex","ETHUSD",1726785552781,0.25354719,2468.7,2468.3,3.4397]
["bitfinex","ETHUSD",1726785553017,0.25354719,2468.6,2468.0,3.4182]
["bitfinex","ETHUSD",1726785553208,4.30461719,2468.5,2468.0,3.4182]
["bitfinex","ETHUSD",1726785553409,0.25354719,2468.4,2468.0,3.4182]
["bitfinex","ETHUSD",1726785553649,4.30505719,2468.3,2468.0,3.4182]
["bitfinex","ETHUSD",1726785553954,0.25354719,2468.2,2467.4,4.05284]
["bitfinex","ETHUSD",1726785554108,4.30534719,2468.1,2467.5,4.05268]
["bitfinex","ETHUSD",1726785554310,0.25354719,2468.0,2467.6,4.13351499]
["bitfinex","ETHUSD",1726785554510,0.25354719,2467.9,2467.6,4.05247]
["bitfinex","ETHUSD",1726785554757,4.05135,2468.4,2467.7,4.05235]
["bitfinex","ETHUSD",1726785554964,0.25358141,2468.3,2467.7,4.05235]
["bitfinex","ETHUSD",1726785555118,4.05122,2468.4,2467.8,4.05218]
["bitfinex","ETHUSD",1726785555457,4.05114,2468.5,2467.8,4.05218]
["bitfinex","ETHUSD",1726785555458,0.25358068,2468.3,2467.8,4.05207]
["bitfinex","ETHUSD",1726785555667,0.25356505,2468.2,2468.0,4.05173]
["bitfinex","ETHUSD",1726785555820,4.05077,2468.7,2467.9,4.6769]
["bitfinex","ETHUSD",1726785556018,4.0511,2468.5,2467.9,4.6769]
["bitfinex","ETHUSD",1726785556231,0.25355214,2468.4,2467.9,8.7289]
["bitfinex","ETHUSD",1726785556458,0.25355214,2468.3,2467.9,8.7289]
["bitfinex","ETHUSD",1726785556794,0.25355214,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1726785557061,0.25355214,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1726785558566,1.01083254,2468.1,2467.9,8.72889]
["bitfinex","ETHUSD",1726785558726,0.75727848,2468.0,2467.9,8.72881]
["bitfinex","ETHUSD",1726785559066,1.01084415,2468.0,2467.9,4.6769]
["bitfinex","ETHUSD",1726785559279,1.01084415,2468.0,2467.5,4.6458]
["bitfinex","ETHUSD",1726785559570,1.01084415,2467.9,2467.5,4.6458]
["bitfinex","ETHUSD",1726785559772,1.01084415,2467.8,2467.5,4.6458]
["bitfinex","ETHUSD",1726785560064,1.01084415,2467.7,2467.5,8.69837]
["bitfinex","ETHUSD",1726785560267,4.05052,2468.9,2468.2,4.05144]
["bitfinex","ETHUSD",1726785560764,1.40361998,2469.0,2468.4,4.05114]
["bitfinex","ETHUSD",1726785560765,5.45393998,2469.0,2468.4,4.05114]
["bitfinex","ETHUSD",1726785560925,1.40361998,2469.0,2468.4,4.05114]
["bitfinex","ETHUSD",1726785561129,4.05061,2468.8,2468.2,4.05141]
["bitfinex","ETHUSD",1726785561330,4.05051,2468.9,2468.2,4.05141]
["bitfinex","ETHUSD",1726785561543,4.05049,2468.9,2468.3,4.05133]
["bitfinex","ETHUSD",1726785562083,1.40361998,2469.0,2468.7,4.3453]
["bitfinex","ETHUSD",1726785562373,1.04388883,2468.8,2468.7,4.3453]
["bitfinex","ETHUSD",1726785562583,1.04388883,2468.8,2468.7,8.39601]
["bitfinex","ETHUSD",1726785562584,1.67767618,2468.8,2468.7,8.39601]
["bitfinex","ETHUSD",1726785562879,2.69173594,2468.8,2468.7,4.3453]
["bitfinex","ETHUSD",1726785563089,1.27618048,2468.8,2468.7,4.3453]
["bitfinex","ETHUSD",1726785563227,1.68177803,2468.8,2468.7,4.3453]
["bitfinex","ETHUSD",1726785563426,1.88048813,2468.8,2468.7,4.3453]
["bitfinex","ETHUSD",1726785563656,4.05019,2469.1,2468.7,4.3453]
["bitfinex","ETHUSD",1726785563865,0.61098892,2468.8,2468.7,4.3453]
["bitfinex","ETHUSD",1726785564075,2.82433001,2468.8,2468.7,4.3453]
["bitfinex","ETHUSD",1726785564383,1.64134277,2468.8,2468.7,4.3453]
["bitfinex","ETHUSD",1726785564571,3.28722729,2468.8,2468.7,4.3453]
["bitfinex","ETHUSD",1726785564745,2.88162809,2468.8,2468.7,4.3453]
["bitfinex","ETHUSD",1726785565274,1.86877608,2468.8,2468.7,4.3453]
["bitfinex","ETHUSD",1726785566341,1.03294397,2468.8,2468.7,4.3453]
["bitfinex","ETHUSD",1726785566778,1.65227695,2468.8,2468.7,4.3453]
["bitfinex","ETHUSD",1726785567292,1.65228719,2468.8,2468.4,4.6072]
["bitfinex","ETHUSD",1726785567449,0.61934322,2468.7,2468.4,4.6072]
["bitfinex","ETHUSD",1726785567653,0.39728614,2468.7,2468.5,4.05103]
["bitfinex","ETHUSD",1726785567867,4.05032,2469.0,2468.4,8.65838]
["bitfinex","ETHUSD",1726785568069,0.39732409,2468.6,2468.4,8.65838]
["bitfinex","ETHUSD",1726785568288,1.64151742,2468.9,2468.5,4.05104]
["bitfinex","ETHUSD",1726785568492,0.39730859,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1726785568795,0.40564979,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1726785569001,2.84593376,2469.3,2468.9,4.05029]
["bitfinex","ETHUSD",1726785569169,1.65223746,2469.2,2468.7,4.05059]
["bitfinex","ETHUSD",1726785569357,4.4956,2469.5,2468.7,4.05059]
["bitfinex","ETHUSD",1726785569358,0.39727838,2469.1,2468.7,4.05059]
["bitfinex","ETHUSD",1726785569557,0.39727838,2469.0,2468.7,8.10119]
["bitfinex","ETHUSD",1726785569808,4.04973,2469.3,2468.7,8.10119]
["bitfinex","ETHUSD",1726785569960,1.65218181,2469.2,2468.7,4.05059]
["bitfinex","ETHUSD",1726785570297,0.3972652,2469.1,2468.7,4.05059]
["bitfinex","ETHUSD",1726785570502,4.04973,2469.3,2468.7,4.05059]
["bitfinex","ETHUSD",1726785571060,4.04973,2469.3,2468.8,4.05052]
["bitfinex","ETHUSD",1726785571257,0.79453089,2469.2,2468.8,4.05052]
["bitfinex","ETHUSD",1726785571574,0.39726674,2469.2,2469.1,8.1001]
["bitfinex","ETHUSD",1726785571776,0.39726674,2469.2,2469.1,8.18108766]
["bitfinex","ETHUSD",1726785571963,0.39726674,2469.2,2469.1,8.1001]
["bitfinex","ETHUSD",1726785572312,4.04891,2469.8,2469.2,4.04986]
["bitfinex","ETHUSD",1726785572480,0.72957825,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1726785572661,4.858684,2469.8,2469.2,4.04986]
["bitfinex","ETHUSD",1726785573003,8.82784841,2469.7,2469.1,4.04994]
["bitfinex","ETHUSD",1726785573311,4.04908,2469.7,2469.0,4.3476]
["bitfinex","ETHUSD",1726785573609,0.809774,2469.8,2468.8,7.34]
["bitfinex","ETHUSD",1726785573610,4.04962,2469.4,2468.8,7.34]
["bitfinex","ETHUSD",1726785573902,4.05007,2469.1,2468.8,7.34]
["bitfinex","ETHUSD",1726785574059,4.04989,2469.2,2468.7,4.5038]
["bitfinex","ETHUSD",1726785574264,4.05032,2469.0,2468.3,15.95917]
["bitfinex","ETHUSD",1726785574459,4.05051,2468.9,2468.3,8.61917]
["bitfinex","ETHUSD",1726785574664,0.837402,2469.3,2467.9,8.61983]
["bitfinex","ETHUSD",1726785574665,0.55,2469.1,2467.9,8.61983]
["bitfinex","ETHUSD",1726785574858,4.05123,2468.4,2467.9,8.61983]
["bitfinex","ETHUSD",1726785575365,4.05087,2468.6,2468.0,4.05186]
["bitfinex","ETHUSD",1726785575587,4.05064,2468.8,2468.1,4.05167]
["bitfinex","ETHUSD",1726785575846,4.05064,2468.8,2467.9,4.5679]
["bitfinex","ETHUSD",1726785576007,4.57109,2469.0,2468.4,4.05115]
["bitfinex","ETHUSD",1726785576210,0.52077,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1726785576411,0.837402,2469.3,2468.5,4.5144]
["bitfinex","ETHUSD",1726785576654,4.04957,2469.4,2468.8,4.05047]
["bitfinex","ETHUSD",1726785576861,4.04957,2469.4,2468.8,4.05046]
["bitfinex","ETHUSD",1726785577059,4.04957,2469.4,2468.8,8.10089]
["bitfinex","ETHUSD",1726785577410,4.04931,2469.6,2468.9,4.5941]
["bitfinex","ETHUSD",1726785577758,4.04956,2469.4,2468.9,8.64445]
["bitfinex","ETHUSD",1726785578055,4.04931,2469.6,2469.1,4.04994]
["bitfinex","ETHUSD",1726785578562,4.0494,2469.5,2468.9,8.64434]
["bitfinex","ETHUSD",1726785578712,4.0494,2469.5,2468.9,12.69462]
["bitfinex","ETHUSD",1726785578913,4.04931,2469.6,2469.0,4.05019]
["bitfinex","ETHUSD",1726785579342,4.04931,2469.6,2469.1,4.04996]
["bitfinex","ETHUSD",1726785580827,4.04931,2469.6,2468.9,8.64435]
["bitfinex","ETHUSD",1726785581031,9.549484,2469.8,2468.9,4.5941]
["bitfinex","ETHUSD",1726785581224,0.0048416,2470.0,2468.4,5.0]
["bitfinex","ETHUSD",1726785581225,0.73070232,2469.7,2469.2,4.04976]
["bitfinex","ETHUSD",1726785581472,4.0534416,2470.0,2469.3,4.04962]
["bitfinex","ETHUSD",1726785581779,4.04885,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1726785582382,4.04885,2469.9,2469.1,8.7642]
["bitfinex","ETHUSD",1726785582680,4.04885,2469.9,2469.3,8.09934]
["bitfinex","ETHUSD",1726785582854,4.04885,2469.9,2469.3,4.04963]
["bitfinex","ETHUSD",1726785583057,4.04885,2469.9,2469.3,8.09926]
["bitfinex","ETHUSD",1726785583257,4.04885,2469.9,2469.3,4.04963]
["bitfinex","ETHUSD",1726785583661,0.0048416,2470.0,2469.5,4.04939]
["bitfinex","ETHUSD",1726785584190,0.0048416,2470.0,2469.5,4.04928]
["bitfinex","ETHUSD",1726785584498,0.0048416,2470.0,2469.7,4.696]
["bitfinex","ETHUSD",1726785585700,0.0048416,2470.0,2469.7,8.74491]
["bitfinex","ETHUSD",1726785586344,0.0048416,2470.0,2469.5,8.09862]
["bitfinex","ETHUSD",1726785586540,0.0048416,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1726785588600,0.0048416,2470.0,2469.8,4.04888]
["bitfinex","ETHUSD",1726785588960,0.0048416,2470.0,2469.6,8.09833]
["bitfinex","ETHUSD",1726785590094,0.0048416,2470.0,2469.6,4.04913]
["bitfinex","ETHUSD",1726785590272,0.0048416,2470.0,2469.7,4.04898]
["bitfinex","ETHUSD",1726785590811,0.0048416,2470.0,2469.8,4.04889]
["bitfinex","ETHUSD",1726785591346,0.0048416,2470.0,2469.8,4.04879]
["bitfinex","ETHUSD",1726785591998,0.0048416,2470.0,2469.6,4.04909]
["bitfinex","ETHUSD",1726785592185,4.04874,2469.9,2469.4,8.73175]
["bitfinex","ETHUSD",1726785592392,4.4459416,2470.0,2469.5,4.04931]
["bitfinex","ETHUSD",1726785592995,4.4459416,2470.0,2469.4,8.73175]
["bitfinex","ETHUSD",1726785593196,9.34398576,2470.0,2469.4,8.73175]
["bitfinex","ETHUSD",1726785593632,5.29538576,2470.0,2469.5,4.04939]
["bitfinex","ETHUSD",1726785593925,5.29538576,2470.0,2469.4,8.73175]
["bitfinex","ETHUSD",1726785594131,9.34406576,2470.0,2469.4,8.73175]
["bitfinex","ETHUSD",1726785594489,5.29538576,2470.0,2469.5,4.0494]
["bitfinex","ETHUSD",1726785597335,4.4459416,2470.0,2469.5,4.0494]
["bitfinex","ETHUSD",1726785598234,8.4945416,2470.0,2469.4,8.73175]
["bitfinex","ETHUSD",1726785598447,4.4459416,2470.0,2469.5,4.04939]
["bitfinex","ETHUSD",1726785599017,8.4946316,2470.0,2469.4,8.73175]
["bitfinex","ETHUSD",1726785599337,8.4946316,2470.0,2469.4,12.78121]
["bitfinex","ETHUSD",1726785599512,8.4946316,2470.0,2469.4,8.73175]
["bitfinex","ETHUSD",1726785599708,8.4946316,2470.0,2469.4,12.7812]
["bitfinex","ETHUSD",1726785599913,0.73103488,2469.9,2469.5,4.04934]
["bitfinex","ETHUSD",1726785600854,4.04973,2469.3,2469.2,7.34]
["bitfinex","ETHUSD",1726785601055,4.04939,2469.6,2469.0,4.05012]
["bitfinex","ETHUSD",1726785601211,0.73103488,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1726785601555,0.73103488,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1726785601722,0.73103488,2469.9,2469.8,8.09782]
["bitfinex","ETHUSD",1726785601927,0.73103488,2469.9,2469.8,12.64666439]
["bitfinex","ETHUSD",1726785602123,0.73103488,2469.9,2469.8,20.08526439]
["bitfinex","ETHUSD",1726785602321,0.0048416,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1726785602657,0.0048416,2470.0,2469.9,8.09748]
["bitfinex","ETHUSD",1726785603460,0.0048416,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1726785604151,0.0048416,2470.0,2469.8,11.48744]
["bitfinex","ETHUSD",1726785604323,0.0048416,2470.0,2469.6,4.04916]
["bitfinex","ETHUSD",1726785604530,0.0048416,2470.0,2469.4,8.63085]
["bitfinex","ETHUSD",1726785604726,0.0048416,2470.0,2468.8,4.5631]
["bitfinex","ETHUSD",1726785604727,4.3506,2469.6,2468.8,4.5631]
["bitfinex","ETHUSD",1726785604916,4.04908,2469.7,2469.1,4.04992]
["bitfinex","ETHUSD",1726785605426,4.04908,2469.7,2469.0,8.10014]
["bitfinex","ETHUSD",1726785605624,4.04908,2469.7,2469.0,8.10017]
["bitfinex","ETHUSD",1726785605852,4.04908,2469.7,2469.1,4.04995]
["bitfinex","ETHUSD",1726785606053,8.39937,2469.9,2469.2,8.09967]
["bitfinex","ETHUSD",1726785606260,4.3506,2469.9,2469.4,4.04945]
["bitfinex","ETHUSD",1726785607493,8.3994,2469.9,2469.3,4.4862]
["bitfinex","ETHUSD",1726785607791,0.70950441,2469.8,2469.3,4.4862]
["bitfinex","ETHUSD",1726785608016,8.3994,2469.9,2469.3,4.4862]
["bitfinex","ETHUSD",1726785608463,0.70966624,2469.8,2469.3,4.4862]
["bitfinex","ETHUSD",1726785608661,0.44354778,2469.7,2469.3,4.4862]
["bitfinex","ETHUSD",1726785608879,0.44354778,2469.6,2469.1,4.05002]
["bitfinex","ETHUSD",1726785609065,0.44354778,2469.5,2469.0,8.75005]
["bitfinex","ETHUSD",1726785609401,5.21474778,2469.4,2468.6,4.6999]
["bitfinex","ETHUSD",1726785609612,4.04997,2469.2,2468.5,4.05093]
["bitfinex","ETHUSD",1726785609809,5.20344243,2469.1,2468.4,4.05109]
["bitfinex","ETHUSD",1726785610102,0.85418778,2469.5,2468.3,4.6999]
["bitfinex","ETHUSD",1726785610103,4.7712,2468.9,2468.3,8.75111]
["bitfinex","ETHUSD",1726785610308,8.82163,2468.9,2468.3,8.75111]
["bitfinex","ETHUSD",1726785610510,0.44354778,2468.8,2468.3,8.75111]
["bitfinex","ETHUSD",1726785610677,4.7712,2469.2,2468.6,4.05076]
["bitfinex","ETHUSD",1726785610876,0.44343787,2469.1,2468.5,4.54884439]
["bitfinex","ETHUSD",1726785611107,0.44343787,2469.0,2468.7,4.05061]
["bitfinex","ETHUSD",1726785611306,4.04975,2469.3,2468.7,4.05061]
["bitfinex","ETHUSD",1726785611609,0.44333375,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1726785611907,4.04958,2469.4,2468.8,4.05053]
["bitfinex","ETHUSD",1726785612116,0.4433377,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1726785612418,4.04958,2469.4,2468.8,4.05044]
["bitfinex","ETHUSD",1726785612708,0.43238105,2469.3,2468.8,8.10088]
["bitfinex","ETHUSD",1726785612909,8.82061,2469.5,2469.0,4.05017]
["bitfinex","ETHUSD",1726785613064,8.82019,2469.8,2469.0,4.05017]
["bitfinex","ETHUSD",1726785613261,0.43236078,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1726785613499,0.43230799,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1726785613702,8.82019,2469.8,2469.2,4.04986]
["bitfinex","ETHUSD",1726785613905,0.98969553,2469.7,2469.3,4.04968]
["bitfinex","ETHUSD",1726785614104,8.82019,2469.8,2469.2,4.04986]
["bitfinex","ETHUSD",1726785614266,0.4322741,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1726785614474,8.82019,2469.8,2469.2,8.09965]
["bitfinex","ETHUSD",1726785614815,8.82019,2469.8,2469.2,4.04979]
["bitfinex","ETHUSD",1726785614816,0.42145592,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1726785615112,8.5748016,2470.0,2469.2,4.04979]
["bitfinex","ETHUSD",1726785615265,0.97877578,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1726785615470,0.42141643,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1726785615767,4.04874,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1726785616119,0.97881344,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1726785616273,4.04874,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1726785616473,0.42145379,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1726785616698,8.5748016,2470.0,2469.5,4.04937]
["bitfinex","ETHUSD",1726785616971,0.97879467,2469.9,2469.4,8.09901]
["bitfinex","ETHUSD",1726785617193,8.5748016,2470.0,2469.4,4.04947]
["bitfinex","ETHUSD",1726785617394,0.97882189,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1726785617596,0.0048416,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1726785618011,0.0048416,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1726785618312,0.0048416,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1726785619587,0.0048416,2470.0,2469.6,4.04913]
["bitfinex","ETHUSD",1726785619786,0.0048416,2470.0,2469.6,8.09827]
["bitfinex","ETHUSD",1726785619982,0.0048416,2470.0,2469.3,4.8079]
["bitfinex","ETHUSD",1726785620226,0.0048416,2470.0,2469.4,7.0494]
["bitfinex","ETHUSD",1726785620227,4.0535316,2470.0,2469.4,7.0494]
["bitfinex","ETHUSD",1726785620538,4.0535316,2470.0,2469.1,11.88884439]
["bitfinex","ETHUSD",1726785620539,4.6818,2469.7,2469.2,4.0498]
["bitfinex","ETHUSD",1726785620871,8.73099,2469.7,2469.2,4.0498]
["bitfinex","ETHUSD",1726785621526,4.6818,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1726785621727,4.6818,2469.7,2469.2,8.09958]
["bitfinex","ETHUSD",1726785621880,4.0535116,2470.0,2469.4,4.04947]
["bitfinex","ETHUSD",1726785622082,5.39143829,2469.9,2469.3,4.0497]
["bitfinex","ETHUSD",1726785622286,4.60627778,2469.8,2469.3,4.0497]
["bitfinex","ETHUSD",1726785622525,0.55736778,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1726785622720,4.04891,2469.8,2469.2,4.04978]
["bitfinex","ETHUSD",1726785622927,0.55737175,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1726785623101,8.09797,2469.8,2469.2,4.04978]
["bitfinex","ETHUSD",1726785623296,4.04974,2469.3,2468.8,11.39045]
["bitfinex","ETHUSD",1726785623498,4.04974,2469.3,2468.7,4.0506]
["bitfinex","ETHUSD",1726785623721,4.04974,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1726785623943,0.55744658,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1726785624088,0.55744658,2469.1,2468.8,4.05053]
["bitfinex","ETHUSD",1726785624435,4.0495,2469.5,2468.9,4.05035]
["bitfinex","ETHUSD",1726785624652,4.0495,2469.5,2468.8,4.05053]
["bitfinex","ETHUSD",1726785624653,0.55744048,2469.4,2468.8,8.10092]
["bitfinex","ETHUSD",1726785624948,0.55744048,2469.3,2468.8,8.10084]
["bitfinex","ETHUSD",1726785625108,4.04966,2469.4,2468.8,8.10084]
["bitfinex","ETHUSD",1726785625454,8.09898,2469.5,2468.9,4.05029]
["bitfinex","ETHUSD",1726785625613,0.55740531,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1726785625952,0.55740531,2469.3,2468.8,8.10083]
["bitfinex","ETHUSD",1726785626159,4.05023,2469.0,2468.4,15.93149]
["bitfinex","ETHUSD",1726785626356,4.05056,2468.8,2468.4,7.34]
["bitfinex","ETHUSD",1726785626509,4.05056,2468.8,2468.2,4.05145]
["bitfinex","ETHUSD",1726785628739,8.10062,2469.0,2468.2,4.05141]
["bitfinex","ETHUSD",1726785628924,4.05027,2469.0,2468.2,4.05141]
["bitfinex","ETHUSD",1726785629308,4.5387,2469.1,2468.4,4.05105]
["bitfinex","ETHUSD",1726785629504,4.5387,2469.1,2468.6,4.05079]
["bitfinex","ETHUSD",1726785629723,4.5387,2469.1,2468.8,4.05044]
["bitfinex","ETHUSD",1726785629939,14.01223853,2469.4,2468.8,4.05044]
["bitfinex","ETHUSD",1726785630126,0.36385132,2469.3,2468.8,4.05044]
["bitfinex","ETHUSD",1726785630339,9.96253853,2469.4,2468.7,8.48597]
["bitfinex","ETHUSD",1726785630657,8.62628,2469.4,2468.8,4.05054]
["bitfinex","ETHUSD",1726785630884,4.5766,2469.4,2468.8,4.05042]
["bitfinex","ETHUSD",1726785631012,8.62623,2469.4,2468.8,4.05042]
["bitfinex","ETHUSD",1726785632183,0.04931769,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1726785633214,0.04931769,2469.3,2469.0,3.0]
["bitfinex","ETHUSD",1726785633453,8.67282,2469.6,2469.0,3.0]
["bitfinex","ETHUSD",1726785633766,0.05072805,2469.2,2469.0,3.0]
["bitfinex","ETHUSD",1726785634057,8.67282,2469.6,2469.1,4.05001]
["bitfinex","ETHUSD",1726785634720,4.6235,2469.6,2469.1,4.05001]
["bitfinex","ETHUSD",1726785634919,4.04898,2469.8,2469.1,4.05001]
["bitfinex","ETHUSD",1726785635853,4.6235,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1726785636102,4.6235,2469.9,2469.4,4.0495]
["bitfinex","ETHUSD",1726785636309,4.6235,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1726785636310,4.04891,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1726785638105,4.6235,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1726785638263,4.6235,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1726785638264,8.67225,2469.9,2469.3,8.09925]
["bitfinex","ETHUSD",1726785638907,8.67225,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1726785639870,8.67225,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1726785640098,8.67225,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1726785640411,4.04891,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1726785640708,4.0586278,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1726785642610,4.0586278,2469.8,2469.3,8.09935]
["bitfinex","ETHUSD",1726785642814,0.0097178,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1726785642984,0.05081078,2469.7,2469.4,4.04949]
["bitfinex","ETHUSD",1726785643502,0.05081226,2469.6,2469.5,4.04935]
["bitfinex","ETHUSD",1726785643702,0.0097178,2469.6,2469.3,4.04961]
["bitfinex","ETHUSD",1726785643903,0.06052827,2469.6,2469.3,4.04961]
["bitfinex","ETHUSD",1726785644403,0.06052827,2469.6,2469.4,4.04955]
["bitfinex","ETHUSD",1726785645419,0.06052827,2469.6,2469.3,8.09921]
["bitfinex","ETHUSD",1726785645623,0.06052827,2469.6,2469.3,4.0496]
["bitfinex","ETHUSD",1726785646231,0.06052827,2469.6,2469.2,7.73772244]
["bitfinex","ETHUSD",1726785646520,0.06052827,2469.6,2469.3,3.0]
["bitfinex","ETHUSD",1726785646670,5.1471891,2469.6,2468.9,11.02786244]
["bitfinex","ETHUSD",1726785646872,4.04948,2469.5,2468.9,15.07812244]
["bitfinex","ETHUSD",1726785647227,0.05092716,2469.5,2469.2,3.68786244]
["bitfinex","ETHUSD",1726785647524,0.05092716,2469.5,2469.2,7.73774244]
["bitfinex","ETHUSD",1726785647694,4.11005496,2469.5,2468.9,15.07813244]
["bitfinex","ETHUSD",1726785647890,5.39354046,2469.5,2468.9,11.39027]
["bitfinex","ETHUSD",1726785648080,1.34413046,2469.5,2468.9,7.34]
["bitfinex","ETHUSD",1726785648277,1.34413046,2469.5,2468.7,8.10125]
["bitfinex","ETHUSD",1726785648278,4.04988,2469.3,2468.7,8.10125]
["bitfinex","ETHUSD",1726785648494,4.72660484,2469.4,2468.7,4.05062]
["bitfinex","ETHUSD",1726785648705,0.05090331,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1726785648876,4.10076454,2469.3,2468.7,4.0506]
["bitfinex","ETHUSD",1726785649085,0.05090405,2469.1,2468.7,4.0506]
["bitfinex","ETHUSD",1726785649395,4.04986,2469.3,2468.6,3.68786244]
["bitfinex","ETHUSD",1726785649724,4.04993,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1726785649877,4.10078924,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1726785650075,0.05083924,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1726785650276,0.05083924,2469.2,2468.7,8.10122]
["bitfinex","ETHUSD",1726785651083,0.05083924,2469.2,2469.0,4.05009]
["bitfinex","ETHUSD",1726785651236,0.0097178,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1726785651401,0.05080587,2469.4,2469.1,8.1001]
["bitfinex","ETHUSD",1726785651603,0.05080587,2469.4,2469.2,3.68786244]
["bitfinex","ETHUSD",1726785652021,0.05080587,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1726785652220,0.0097178,2469.5,2469.2,4.04978]
["bitfinex","ETHUSD",1726785652430,0.0097178,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1726785654134,0.0097178,2469.5,2469.4,8.09912]
["bitfinex","ETHUSD",1726785655805,0.0097178,2469.5,2469.4,19.72558]
["bitfinex","ETHUSD",1726785660751,0.0097178,2469.5,2469.4,8.09912]
["bitfinex","ETHUSD",1726785661146,0.06080506,2469.5,2469.4,8.09912]
["bitfinex","ETHUSD",1726785661343,0.0097178,2469.5,2469.4,12.14868]
["bitfinex","ETHUSD",1726785661549,0.0097178,2469.5,2469.4,22.16655341]
["bitfinex","ETHUSD",1726785661764,0.0097178,2469.5,2469.4,24.16655341]
["bitfinex","ETHUSD",1726785662057,0.0097178,2469.5,2469.4,27.16655341]
["bitfinex","ETHUSD",1726785662576,0.0366006,2470.2,2469.4,27.16655341]
["bitfinex","ETHUSD",1726785662577,0.0366006,2470.2,2470.1,15.45582]
["bitfinex","ETHUSD",1726785662869,0.0366006,2470.2,2470.1,7.04841]
["bitfinex","ETHUSD",1726785663370,0.08775632,2470.2,2470.0,4.04856]
["bitfinex","ETHUSD",1726785663655,4.6681006,2470.2,2469.8,4.04882]
["bitfinex","ETHUSD",1726785663862,4.6681006,2470.2,2469.9,4.04864]
["bitfinex","ETHUSD",1726785664027,0.05128626,2470.1,2469.8,4.04882]
["bitfinex","ETHUSD",1726785664234,4.6681006,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1726785664429,0.05128626,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1726785664637,0.0366006,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1726785664826,0.05125685,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1726785665630,0.05125685,2470.1,2470.0,8.09716]
["bitfinex","ETHUSD",1726785665864,0.05125685,2470.1,2470.0,11.09716]
["bitfinex","ETHUSD",1726785666113,0.05125685,2470.1,2470.0,19.98993428]
["bitfinex","ETHUSD",1726785666280,0.0366006,2470.2,2470.1,11.09682]
["bitfinex","ETHUSD",1726785667147,0.0366006,2470.9,2470.8,8.09454]
["bitfinex","ETHUSD",1726785667519,0.08619124,2470.9,2470.8,8.09454]
["bitfinex","ETHUSD",1726785667848,0.0366006,2470.9,2470.8,8.09454]
["bitfinex","ETHUSD",1726785671017,0.0366006,2470.9,2470.8,12.14181]
["bitfinex","ETHUSD",1726785671632,0.0366006,2470.9,2470.8,12.69181]
["bitfinex","ETHUSD",1726785672049,0.0366006,2470.9,2470.8,19.37372811]
["bitfinex","ETHUSD",1726785673831,0.0366006,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1726785674161,0.08288243,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1726785674328,0.0366006,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1726785674528,0.08296174,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1726785674728,0.0366006,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1726785674952,0.08296174,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1726785675240,0.08296174,2470.9,2470.6,3.68191811]
["bitfinex","ETHUSD",1726785675241,0.08293257,2470.9,2470.6,3.68191811]
["bitfinex","ETHUSD",1726785675455,4.4965,2470.8,2470.2,11.02191811]
["bitfinex","ETHUSD",1726785675627,4.4965,2470.8,2470.4,4.0478]
["bitfinex","ETHUSD",1726785675828,0.04630521,2470.7,2470.4,4.0478]
["bitfinex","ETHUSD",1726785676067,4.4965,2470.8,2470.4,4.0478]
["bitfinex","ETHUSD",1726785676282,0.04622498,2470.7,2470.0,4.04853]
["bitfinex","ETHUSD",1726785676452,4.4965,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1726785676649,0.04614323,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1726785676849,0.04614323,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1726785677138,0.04614323,2470.5,2470.3,4.04808]
["bitfinex","ETHUSD",1726785677485,0.04614323,2470.5,2470.4,7.72983811]
["bitfinex","ETHUSD",1726785677982,4.4965,2470.8,2470.5,4.04773]
["bitfinex","ETHUSD",1726785679599,4.4965,2470.8,2470.5,8.0954]
["bitfinex","ETHUSD",1726785679882,4.4965,2470.8,2470.5,8.09531]
["bitfinex","ETHUSD",1726785680094,4.4965,2470.8,2470.5,8.0953]
["bitfinex","ETHUSD",1726785680385,4.4965,2470.8,2470.5,4.04764]
["bitfinex","ETHUSD",1726785680587,0.0366006,2470.9,2470.5,4.04764]
["bitfinex","ETHUSD",1726785681615,0.0366006,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1726785683332,0.0366006,2470.9,2470.5,4.04764]
["bitfinex","ETHUSD",1726785684395,0.0366006,2470.9,2470.3,4.048]
["bitfinex","ETHUSD",1726785684711,0.0366006,2470.9,2470.3,4.04794]
["bitfinex","ETHUSD",1726785684927,4.04735,2470.8,2470.1,10.34]
["bitfinex","ETHUSD",1726785685091,4.3578,2470.7,2470.2,3.0]
["bitfinex","ETHUSD",1726785685286,8.40523,2470.7,2470.2,3.0]
["bitfinex","ETHUSD",1726785685585,0.04606375,2470.6,2470.2,3.0]
["bitfinex","ETHUSD",1726785685822,0.04606375,2470.6,2470.3,4.04807]
["bitfinex","ETHUSD",1726785686122,0.04606375,2470.6,2470.2,3.0]
["bitfinex","ETHUSD",1726785687027,0.04606375,2470.6,2470.1,4.04827]
["bitfinex","ETHUSD",1726785687028,0.04606375,2470.6,2470.1,4.04831]
["bitfinex","ETHUSD",1726785687228,0.04606375,2470.6,2470.3,4.04807]
["bitfinex","ETHUSD",1726785687430,4.3578,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1726785687600,8.40525,2470.7,2470.1,4.04829]
["bitfinex","ETHUSD",1726785687783,0.04599688,2470.6,2470.1,4.04829]
["bitfinex","ETHUSD",1726785688127,8.40525,2470.7,2470.1,4.04829]
["bitfinex","ETHUSD",1726785688536,4.04761,2470.6,2470.1,4.04829]
["bitfinex","ETHUSD",1726785688840,9.24943506,2470.7,2470.0,4.04855]
["bitfinex","ETHUSD",1726785688980,0.04600098,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1726785689189,0.04600098,2470.5,2469.9,7.0487]
["bitfinex","ETHUSD",1726785689190,4.3578,2470.6,2469.4,4.4623]
["bitfinex","ETHUSD",1726785689503,4.04876,2469.9,2469.3,4.04961]
["bitfinex","ETHUSD",1726785689814,4.3578,2470.0,2469.3,4.04961]
["bitfinex","ETHUSD",1726785690017,0.04598411,2469.8,2469.3,4.04961]
["bitfinex","ETHUSD",1726785690234,4.0946833,2469.9,2469.3,8.09923]
["bitfinex","ETHUSD",1726785690513,0.04591767,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1726785690717,0.04591767,2469.8,2469.3,8.09923]
["bitfinex","ETHUSD",1726785691243,0.04591767,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1726785691590,8.40638,2470.0,2469.4,4.04956]
["bitfinex","ETHUSD",1726785692091,0.04585031,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1726785692542,0.04585031,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1726785693541,0.04585031,2469.9,2469.5,4.0493]
["bitfinex","ETHUSD",1726785695028,0.04585031,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1726785696103,4.04913,2469.7,2469.1,4.0499]
["bitfinex","ETHUSD",1726785696504,4.5289,2469.8,2469.1,4.0499]
["bitfinex","ETHUSD",1726785696505,0.04563531,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1726785696905,4.5289,2469.8,2469.1,4.0499]
["bitfinex","ETHUSD",1726785697107,4.5289,2469.8,2469.1,8.09984]
["bitfinex","ETHUSD",1726785697108,0.04562482,2469.5,2469.1,8.09984]
["bitfinex","ETHUSD",1726785697457,0.04562405,2469.4,2469.1,4.0499]
["bitfinex","ETHUSD",1726785697609,8.09833,2469.7,2469.1,4.0499]
["bitfinex","ETHUSD",1726785697610,8.09835,2469.7,2469.1,4.0499]
["bitfinex","ETHUSD",1726785697953,0.04562558,2469.6,2469.1,4.0499]
["bitfinex","ETHUSD",1726785698165,4.5289,2469.5,2469.0,4.0502]
["bitfinex","ETHUSD",1726785698309,4.5289,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1726785698660,0.04562405,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1726785702750,4.04975,2469.3,2468.8,3.0]
["bitfinex","ETHUSD",1726785702958,4.05023,2469.0,2468.6,7.34]
["bitfinex","ETHUSD",1726785703155,4.05023,2469.0,2468.5,4.05095]
["bitfinex","ETHUSD",1726785703455,0.04481452,2468.9,2468.5,4.05095]
["bitfinex","ETHUSD",1726785703659,4.3811,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1726785703959,0.04476645,2468.7,2468.5,4.05094]
["bitfinex","ETHUSD",1726785704309,4.3811,2468.8,2468.5,8.10187]
["bitfinex","ETHUSD",1726785704556,0.04476449,2468.6,2468.5,4.05095]
["bitfinex","ETHUSD",1726785704756,8.43101,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1726785704943,8.43101,2469.2,2468.7,7.7393587]
["bitfinex","ETHUSD",1726785705147,0.04470837,2469.1,2468.7,7.7393587]
["bitfinex","ETHUSD",1726785705325,0.04470837,2469.1,2468.7,7.7392587]
["bitfinex","ETHUSD",1726785705532,0.04470837,2469.1,2468.9,7.7389587]
["bitfinex","ETHUSD",1726785705850,0.04470837,2469.1,2468.7,7.7392687]
["bitfinex","ETHUSD",1726785706270,4.09476837,2469.1,2468.5,7.7395787]
["bitfinex","ETHUSD",1726785706609,4.05006,2469.1,2468.5,7.7395387]
["bitfinex","ETHUSD",1726785707124,0.04460742,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1726785708815,0.04460742,2469.0,2468.7,7.7392487]
["bitfinex","ETHUSD",1726785709041,8.43099,2469.2,2468.7,3.6886587]
["bitfinex","ETHUSD",1726785709258,0.04459469,2469.1,2468.7,3.6886587]
["bitfinex","ETHUSD",1726785710515,8.43108,2469.2,2468.7,3.6886587]
["bitfinex","ETHUSD",1726785710814,0.04459376,2469.0,2468.7,3.6886587]
["bitfinex","ETHUSD",1726785711016,0.044593,2468.9,2468.7,3.6886587]
["bitfinex","ETHUSD",1726785711260,8.43108,2469.2,2468.7,3.6886587]
["bitfinex","ETHUSD",1726785711484,0.04459452,2469.1,2468.7,3.6886587]
["bitfinex","ETHUSD",1726785712141,0.04459452,2469.1,2468.5,4.05095]
["bitfinex","ETHUSD",1726785712341,0.04459452,2469.1,2468.6,4.05085]
["bitfinex","ETHUSD",1726785712741,4.09476452,2469.1,2468.6,4.05085]
["bitfinex","ETHUSD",1726785713138,8.78448,2468.9,2468.4,7.7397487]
["bitfinex","ETHUSD",1726785713355,4.7341,2468.9,2468.4,7.7397487]
["bitfinex","ETHUSD",1726785713578,0.04459727,2468.8,2468.4,7.7397487]
["bitfinex","ETHUSD",1726785714594,0.04459727,2468.8,2468.6,4.05086]
["bitfinex","ETHUSD",1726785715413,0.04459727,2468.8,2468.6,4.05079]
["bitfinex","ETHUSD",1726785718205,0.04459727,2468.8,2468.7,8.10142]
["bitfinex","ETHUSD",1726785718407,0.04459727,2468.8,2468.7,14.7900787]
["bitfinex","ETHUSD",1726785718575,4.5998,2469.3,2469.0,4.05017]
["bitfinex","ETHUSD",1726785718964,0.04202507,2469.2,2469.0,4.05017]
["bitfinex","ETHUSD",1726785719311,4.5998,2469.3,2469.0,4.05017]
["bitfinex","ETHUSD",1726785719517,0.04206083,2469.1,2469.0,8.1003]
["bitfinex","ETHUSD",1726785719710,4.5998,2469.3,2469.0,8.1003]
["bitfinex","ETHUSD",1726785720007,4.5998,2469.3,2469.1,4.05004]
["bitfinex","ETHUSD",1726785720238,4.5998,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1726785720377,4.5998,2469.3,2469.1,4.05004]
["bitfinex","ETHUSD",1726785720564,4.04901,2469.8,2469.2,4.04989]
["bitfinex","ETHUSD",1726785720765,9.248186,2469.7,2469.1,4.05003]
["bitfinex","ETHUSD",1726785720967,9.248186,2469.7,2469.1,8.09994]
["bitfinex","ETHUSD",1726785721276,13.297356,2469.7,2469.1,4.04991]
["bitfinex","ETHUSD",1726785721680,4.04924,2469.6,2469.1,4.04991]
["bitfinex","ETHUSD",1726785724616,9.248186,2469.7,2469.1,4.04991]
["bitfinex","ETHUSD",1726785724810,9.248186,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1726785724963,9.248186,2469.7,2469.1,4.04991]
["bitfinex","ETHUSD",1726785725667,0.04213995,2469.6,2469.1,4.04991]
["bitfinex","ETHUSD",1726785726106,4.09136995,2469.6,2469.1,4.04991]
["bitfinex","ETHUSD",1726785731068,4.0494,2469.5,2469.1,4.04991]
["bitfinex","ETHUSD",1726785731270,0.04073112,2469.4,2469.1,4.04991]
["bitfinex","ETHUSD",1726785731514,4.6995,2469.3,2468.8,7.34]
["bitfinex","ETHUSD",1726785731823,0.44974423,2469.4,2468.5,4.05102]
["bitfinex","ETHUSD",1726785731824,4.6995,2468.8,2468.5,4.05102]
["bitfinex","ETHUSD",1726785732109,0.04082806,2468.7,2468.5,4.05102]
["bitfinex","ETHUSD",1726785732320,4.6995,2468.8,2468.5,4.05102]
["bitfinex","ETHUSD",1726785732608,0.04082806,2468.7,2468.5,4.05094]
["bitfinex","ETHUSD",1726785732905,4.6995,2468.8,2468.5,4.05094]
["bitfinex","ETHUSD",1726785733215,0.04082806,2468.7,2468.5,4.05094]
["bitfinex","ETHUSD",1726785733510,4.04943,2469.5,2468.5,4.05094]
["bitfinex","ETHUSD",1726785733511,8.55934,2469.4,2468.9,4.05034]
["bitfinex","ETHUSD",1726785733827,0.04072035,2469.3,2468.8,4.05045]
["bitfinex","ETHUSD",1726785734025,0.04072035,2469.3,2468.9,4.05029]
["bitfinex","ETHUSD",1726785734314,0.04072035,2469.3,2469.1,4.04993]
["bitfinex","ETHUSD",1726785734666,0.04072035,2469.3,2468.9,7.7388887]
["bitfinex","ETHUSD",1726785734866,0.04072035,2469.3,2468.9,4.05023]
["bitfinex","ETHUSD",1726785735280,0.04072035,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1726785735698,0.04072035,2469.3,2468.9,4.05023]
["bitfinex","ETHUSD",1726785736076,0.04072035,2469.3,2469.0,4.05018]
["bitfinex","ETHUSD",1726785738682,0.04072035,2469.3,2469.1,4.05001]
["bitfinex","ETHUSD",1726785741870,0.04072035,2469.3,2469.2,15.62248]
["bitfinex","ETHUSD",1726785742193,4.7663,2469.9,2469.4,4.04952]
["bitfinex","ETHUSD",1726785742386,4.7663,2469.9,2469.4,8.09899]
["bitfinex","ETHUSD",1726785742570,0.04073237,2469.8,2469.4,8.09899]
["bitfinex","ETHUSD",1726785742770,0.40450323,2469.8,2469.5,4.04939]
["bitfinex","ETHUSD",1726785743186,0.40450323,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1726785743385,0.40450323,2469.8,2469.7,3.76963535]
["bitfinex","ETHUSD",1726785743716,0.36377086,2469.8,2469.7,3.6886587]
["bitfinex","ETHUSD",1726785743872,0.40450323,2469.8,2469.7,7.7377287]
["bitfinex","ETHUSD",1726785745218,0.40450323,2469.8,2469.6,4.04914]
["bitfinex","ETHUSD",1726785745522,0.04073237,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1726785745810,0.04073237,2469.8,2469.4,8.09894]
["bitfinex","ETHUSD",1726785745977,4.04877,2469.9,2469.4,8.09894]
["bitfinex","ETHUSD",1726785746178,0.04081831,2469.7,2469.4,4.04947]
["bitfinex","ETHUSD",1726785746379,0.04081907,2469.8,2469.4,8.09895]
["bitfinex","ETHUSD",1726785746683,4.04877,2469.9,2469.4,4.04945]
["bitfinex","ETHUSD",1726785746896,0.04081907,2469.8,2469.4,4.04945]
["bitfinex","ETHUSD",1726785747099,4.08974907,2469.8,2469.3,4.0497]
["bitfinex","ETHUSD",1726785747412,4.3562,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1726785747791,0.04081754,2469.6,2469.3,4.0497]
["bitfinex","ETHUSD",1726785748408,0.04081754,2469.6,2469.4,4.04956]
["bitfinex","ETHUSD",1726785750421,0.04081754,2469.6,2469.2,4.04979]
["bitfinex","ETHUSD",1726785750623,0.04081754,2469.6,2469.3,4.04968]
["bitfinex","ETHUSD",1726785751512,0.04081754,2469.6,2469.4,4.04953]
["bitfinex","ETHUSD",1726785751715,4.4993,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1726785751874,0.40456313,2469.8,2469.4,7.7381187]
["bitfinex","ETHUSD",1726785752074,0.04080097,2469.8,2469.5,8.60035]
["bitfinex","ETHUSD",1726785752313,8.5478,2470.1,2469.6,4.0492]
["bitfinex","ETHUSD",1726785752517,0.98655673,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1726785752724,0.04080352,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1726785752929,0.36375164,2469.9,2469.6,4.0492]
["bitfinex","ETHUSD",1726785753127,0.04080352,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1726785753422,0.040802,2469.8,2469.6,4.0492]
["bitfinex","ETHUSD",1726785753626,8.5478,2470.1,2469.6,4.0492]
["bitfinex","ETHUSD",1726785753827,0.04080124,2469.7,2469.6,4.0492]
["bitfinex","ETHUSD",1726785754428,8.5478,2470.1,2469.6,4.0492]
["bitfinex","ETHUSD",1726785754732,0.36375202,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1726785754939,0.36375202,2469.9,2469.6,4.0492]
["bitfinex","ETHUSD",1726785755093,0.04080352,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1726785755296,0.363752,2469.9,2469.6,4.0492]
["bitfinex","ETHUSD",1726785755645,0.040802,2469.8,2469.7,11.7865387]
["bitfinex","ETHUSD",1726785755792,0.040802,2469.8,2469.7,16.97625601]
["bitfinex","ETHUSD",1726785755992,4.4993,2470.6,2470.1,4.04836]
["bitfinex","ETHUSD",1726785756190,0.36368607,2470.5,2470.1,4.04836]
["bitfinex","ETHUSD",1726785756392,0.40453321,2470.5,2470.1,8.09672]
["bitfinex","ETHUSD",1726785756625,0.04084714,2470.5,2470.1,8.09672]
["bitfinex","ETHUSD",1726785756934,0.04084714,2470.5,2470.1,8.09669]
["bitfinex","ETHUSD",1726785757093,0.04084714,2470.5,2470.1,4.04833]
["bitfinex","ETHUSD",1726785758818,0.04084714,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1726785759043,1.30439285,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1726785759517,0.04084714,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1726785760955,0.04084714,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1726785762034,0.04084714,2470.5,2469.9,4.04864]
["bitfinex","ETHUSD",1726785762223,0.04084714,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1726785762791,4.4993,2470.4,2469.9,4.04864]
["bitfinex","ETHUSD",1726785762998,4.4993,2470.4,2469.8,3.6886587]
["bitfinex","ETHUSD",1726785762999,4.04817,2470.3,2469.8,3.0]
["bitfinex","ETHUSD",1726785763299,4.0483,2470.2,2469.7,11.38897]
["bitfinex","ETHUSD",1726785763606,0.04132539,2470.1,2469.7,11.38897]
["bitfinex","ETHUSD",1726785763818,0.04132539,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1726785766739,0.04132539,2470.1,2469.6,7.7378587]
["bitfinex","ETHUSD",1726785767110,0.04132539,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1726785768138,0.04132539,2470.1,2469.6,7.7378787]
["bitfinex","ETHUSD",1726785768298,0.04132539,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1726785771342,0.04132539,2470.1,2469.6,3.6886587]
["bitfinex","ETHUSD",1726785771343,8.54736,2470.4,2469.9,4.04859]
["bitfinex","ETHUSD",1726785771551,0.04125761,2470.0,2469.9,4.04859]
["bitfinex","ETHUSD",1726785771697,4.4993,2470.4,2469.9,8.09724]
["bitfinex","ETHUSD",1726785771901,0.0411989,2470.3,2469.9,8.09725]
["bitfinex","ETHUSD",1726785772147,0.0411989,2470.3,2470.0,4.04856]
["bitfinex","ETHUSD",1726785772296,0.0411989,2470.3,2470.0,8.69416]
["bitfinex","ETHUSD",1726785772493,4.4993,2470.4,2470.0,8.69416]
["bitfinex","ETHUSD",1726785772696,0.04120564,2470.3,2470.0,8.69416]
["bitfinex","ETHUSD",1726785773734,0.04120564,2470.3,2469.9,7.7372487]
["bitfinex","ETHUSD",1726785773735,0.04120564,2470.3,2469.9,4.04859]
["bitfinex","ETHUSD",1726785775042,0.04120564,2470.3,2469.9,8.09724]
["bitfinex","ETHUSD",1726785775636,0.04120564,2470.3,2469.9,4.04859]
["bitfinex","ETHUSD",1726785776231,0.04120564,2470.3,2469.9,8.09723]
["bitfinex","ETHUSD",1726785776586,0.04120564,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1726785778937,0.04120564,2470.3,2469.9,4.04859]
["bitfinex","ETHUSD",1726785779852,4.3701,2470.1,2469.6,3.6886587]
["bitfinex","ETHUSD",1726785780064,4.3701,2470.1,2469.4,10.34]
["bitfinex","ETHUSD",1726785780245,4.3701,2469.7,2469.1,7.34]
["bitfinex","ETHUSD",1726785780566,0.041276,2469.6,2469.1,4.05001]
["bitfinex","ETHUSD",1726785780720,4.090606,2469.6,2469.0,11.7888487]
["bitfinex","ETHUSD",1726785780919,4.090606,2469.6,2469.0,7.7387387]
["bitfinex","ETHUSD",1726785781183,4.3701,2469.3,2468.7,4.8005]
["bitfinex","ETHUSD",1726785781463,4.3701,2469.3,2468.8,3.6886587]
["bitfinex","ETHUSD",1726785781647,0.04119632,2469.2,2469.0,7.7387887]
["bitfinex","ETHUSD",1726785782052,0.04119632,2469.2,2469.0,7.7387787]
["bitfinex","ETHUSD",1726785782355,0.04119375,2469.1,2469.0,8.37737601]
["bitfinex","ETHUSD",1726785782667,4.3701,2469.5,2469.1,4.04999]
["bitfinex","ETHUSD",1726785782909,4.3701,2469.5,2469.0,7.7387587]
["bitfinex","ETHUSD",1726785783055,0.04101914,2469.4,2469.0,7.7387587]
["bitfinex","ETHUSD",1726785784057,0.04101914,2469.4,2469.2,4.04986]
["bitfinex","ETHUSD",1726785784257,0.04101914,2469.4,2469.2,7.7385187]
["bitfinex","ETHUSD",1726785785370,0.04101914,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1726785787708,0.04101914,2469.4,2469.0,7.7387487]
["bitfinex","ETHUSD",1726785788001,0.04101914,2469.4,2469.1,4.04997]
["bitfinex","ETHUSD",1726785789160,0.04101914,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1726785793723,0.04101914,2469.4,2469.0,7.7387487]
["bitfinex","ETHUSD",1726785793724,0.04101914,2469.4,2469.0,11.7888287]
["bitfinex","ETHUSD",1726785793883,0.04101914,2469.4,2469.0,4.05008]
["bitfinex","ETHUSD",1726785794929,0.04101914,2469.4,2469.0,8.10021]
["bitfinex","ETHUSD",1726785795084,4.7075,2469.0,2468.6,11.39073]
["bitfinex","ETHUSD",1726785795283,4.7075,2469.0,2468.8,4.05046]
["bitfinex","ETHUSD",1726785795531,0.03968215,2468.9,2468.8,4.05046]
["bitfinex","ETHUSD",1726785795828,4.454,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1726785796334,0.03967637,2469.1,2468.9,4.05038]
["bitfinex","ETHUSD",1726785797016,0.03967637,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1726785797530,4.454,2469.4,2469.0,4.05022]
["bitfinex","ETHUSD",1726785797686,0.03963744,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1726785797899,4.454,2469.4,2469.2,4.04986]
["bitfinex","ETHUSD",1726785798101,4.04918,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1726785798102,4.454,2469.6,2469.2,7.7385187]
["bitfinex","ETHUSD",1726785798551,4.454,2469.6,2469.2,7.7384587]
["bitfinex","ETHUSD",1726785799903,8.50325,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1726785803549,8.50325,2469.6,2468.8,4.5623]
["bitfinex","ETHUSD",1726785803550,4.04957,2469.4,2468.8,16.3517987]
["bitfinex","ETHUSD",1726785803708,8.43597,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1726785804652,4.3864,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1726785805205,4.3864,2469.4,2469.0,4.05014]
["bitfinex","ETHUSD",1726785807971,0.03955304,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1726785808130,0.03955304,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1726785808335,0.03955304,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1726785808534,4.3864,2469.4,2469.2,4.04989]
["bitfinex","ETHUSD",1726785808974,0.03955184,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1726785809279,0.03955184,2469.3,2469.1,8.10002]
["bitfinex","ETHUSD",1726785809567,0.03955184,2469.3,2469.0,4.05014]
["bitfinex","ETHUSD",1726785809772,0.03955184,2469.3,2468.9,8.10058]
["bitfinex","ETHUSD",1726785809940,0.03955184,2469.3,2468.9,4.05029]
["bitfinex","ETHUSD",1726785810141,0.03955184,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1726785810371,0.03955184,2469.3,2469.0,4.0501]
["bitfinex","ETHUSD",1726785810930,0.03955184,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1726785811331,0.03955184,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1726785813235,0.03955184,2469.3,2468.9,8.10057]
["bitfinex","ETHUSD",1726785813461,0.03955184,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1726785816841,0.04171184,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1726785819179,0.04171184,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1726785819364,0.04171184,2469.3,2469.0,3.6886587]
["bitfinex","ETHUSD",1726785819568,0.04171184,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1726785821870,0.04171184,2469.3,2469.2,7.7385487]
["bitfinex","ETHUSD",1726785822071,0.04171184,2469.3,2469.2,24.97848081]
["bitfinex","ETHUSD",1726785822305,0.00216,2469.3,2469.2,29.02837081]
["bitfinex","ETHUSD",1726785822468,0.00216,2469.3,2469.2,28.94738227]
["bitfinex","ETHUSD",1726785822812,0.00216,2469.3,2469.2,24.40834601]
["bitfinex","ETHUSD",1726785823171,0.00216,2469.3,2469.2,26.95051471]
["bitfinex","ETHUSD",1726785824667,0.00216,2469.3,2469.2,24.40834601]
["bitfinex","ETHUSD",1726785825010,0.00216,2469.3,2469.2,26.95051471]
["bitfinex","ETHUSD",1726785826077,0.00216,2469.3,2469.2,24.40834601]
["bitfinex","ETHUSD",1726785827715,0.00216,2469.3,2469.2,28.45823601]
["bitfinex","ETHUSD",1726785830470,0.00216,2469.3,2469.2,24.40834601]
["bitfinex","ETHUSD",1726785830669,0.00216,2469.3,2469.2,23.7697287]
["bitfinex","ETHUSD",1726785831919,0.00216,2469.3,2469.2,15.3384387]
["bitfinex","ETHUSD",1726785834918,0.00216,2469.3,2469.2,14.7884387]
["bitfinex","ETHUSD",1726785835414,0.00216,2469.3,2469.2,15.3384387]
["bitfinex","ETHUSD",1726785839325,0.00216,2469.3,2469.2,19.3883287]
["bitfinex","ETHUSD",1726785839616,0.00216,2469.3,2469.2,15.3384387]
["bitfinex","ETHUSD",1726785839800,0.00216,2469.3,2469.2,19.3883287]
["bitfinex","ETHUSD",1726785839998,0.00216,2469.3,2469.2,17.40150764]
["bitfinex","ETHUSD",1726785840372,0.00216,2469.3,2469.2,13.35161764]
["bitfinex","ETHUSD",1726785840827,0.00216,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1726785840828,4.28856,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1726785841036,4.28856,2469.3,2469.2,8.09978]
["bitfinex","ETHUSD",1726785841322,4.32487005,2469.3,2469.2,8.09978]
["bitfinex","ETHUSD",1726785842714,4.32487005,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1726785843121,4.32487005,2469.3,2469.2,8.09978]
["bitfinex","ETHUSD",1726785844205,0.03847005,2469.3,2469.2,8.09978]
["bitfinex","ETHUSD",1726785844902,0.00216,2469.3,2469.2,8.09978]
["bitfinex","ETHUSD",1726785846173,0.03849839,2469.3,2469.2,16.57679731]
["bitfinex","ETHUSD",1726785846379,0.00216,2469.3,2469.2,16.57679731]
["bitfinex","ETHUSD",1726785848218,0.00216,2469.3,2469.2,20.62668731]
["bitfinex","ETHUSD",1726785848680,0.00216,2469.3,2469.2,16.57679731]
["bitfinex","ETHUSD",1726785850184,0.00216,2469.3,2469.2,15.93818]
["bitfinex","ETHUSD",1726785855326,0.00216,2469.3,2469.1,4.04995]
["bitfinex","ETHUSD",1726785855497,0.03854926,2469.3,2469.1,4.04994]
["bitfinex","ETHUSD",1726785855708,0.03854926,2469.3,2468.6,7.34]
["bitfinex","ETHUSD",1726785856033,4.1453,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1726785856334,0.03641649,2469.1,2468.7,4.05058]
["bitfinex","ETHUSD",1726785856622,4.14746,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1726785856791,0.00216,2469.1,2468.9,4.05036]
["bitfinex","ETHUSD",1726785856987,0.00216,2469.1,2468.9,8.10061]
["bitfinex","ETHUSD",1726785857195,0.03641573,2469.0,2468.9,8.10061]
["bitfinex","ETHUSD",1726785857503,4.1453,2469.2,2469.0,4.05022]
["bitfinex","ETHUSD",1726785857700,4.14746,2469.2,2469.0,4.05022]
["bitfinex","ETHUSD",1726785858108,4.14746,2469.2,2468.9,4.68886731]
["bitfinex","ETHUSD",1726785858333,4.14746,2469.2,2468.9,4.05025]
["bitfinex","ETHUSD",1726785858638,4.14746,2469.2,2469.0,4.05021]
["bitfinex","ETHUSD",1726785858800,4.14746,2469.2,2468.9,4.05025]
["bitfinex","ETHUSD",1726785858993,4.14746,2469.2,2469.0,4.05022]
["bitfinex","ETHUSD",1726785859394,4.14746,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1726785860893,4.14746,2469.2,2468.9,4.05031]
["bitfinex","ETHUSD",1726785861119,4.14746,2469.2,2469.0,4.05015]
["bitfinex","ETHUSD",1726785863039,4.14746,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1726785863839,0.00216,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1726785867097,0.00216,2469.2,2469.1,8.1001]
["bitfinex","ETHUSD",1726785867607,0.00216,2469.2,2469.1,14.78822408]
["bitfinex","ETHUSD",1726785867815,0.00216,2469.2,2469.1,21.38827408]
["bitfinex","ETHUSD",1726785867997,0.00216,2469.2,2469.1,26.41069139]
["bitfinex","ETHUSD",1726785868816,0.00216,2469.2,2469.1,26.89983765]
["bitfinex","ETHUSD",1726785870035,0.00216,2469.2,2469.1,30.94988765]
["bitfinex","ETHUSD",1726785870398,0.00216,2469.2,2469.1,33.49037336]
["bitfinex","ETHUSD",1726785870599,4.2034,2470.8,2470.1,4.04841]
["bitfinex","ETHUSD",1726785870795,4.2034,2470.8,2470.3,4.04796]
["bitfinex","ETHUSD",1726785870999,0.03641032,2470.7,2470.3,4.04796]
["bitfinex","ETHUSD",1726785871234,0.03641032,2470.7,2470.1,4.04836]
["bitfinex","ETHUSD",1726785871235,4.2034,2470.6,2470.1,4.04828]
["bitfinex","ETHUSD",1726785871439,4.2034,2470.6,2470.1,8.09659]
["bitfinex","ETHUSD",1726785871616,0.0364088,2470.5,2470.2,4.04821]
["bitfinex","ETHUSD",1726785871814,0.37972738,2470.5,2470.2,4.04821]
["bitfinex","ETHUSD",1726785872147,0.0364088,2470.5,2470.2,4.04821]
["bitfinex","ETHUSD",1726785872314,4.2034,2470.6,2470.2,4.04821]
["bitfinex","ETHUSD",1726785872839,0.03640821,2470.5,2470.2,4.04821]
["bitfinex","ETHUSD",1726785879453,0.03640821,2470.5,2470.1,4.04828]
["bitfinex","ETHUSD",1726785880009,0.03640821,2470.5,2470.1,8.0966]
["bitfinex","ETHUSD",1726785881169,0.03640821,2470.5,2470.1,8.09661]
["bitfinex","ETHUSD",1726785881333,0.03640821,2470.5,2470.1,4.04828]
["bitfinex","ETHUSD",1726785881832,4.1724,2470.4,2470.1,4.04828]
["bitfinex","ETHUSD",1726785882159,0.03656265,2470.3,2470.1,4.04828]
["bitfinex","ETHUSD",1726785883461,4.3782,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1726785885122,0.03653729,2470.1,2469.9,4.04873]
["bitfinex","ETHUSD",1726785885322,4.3782,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1726785885523,0.03653726,2470.0,2469.9,4.04873]
["bitfinex","ETHUSD",1726785885835,4.3782,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1726785886236,0.03653802,2470.1,2469.9,4.04873]
["bitfinex","ETHUSD",1726785889151,0.03653802,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1726785889344,0.03653802,2470.1,2469.9,4.04866]
["bitfinex","ETHUSD",1726785889883,0.03653802,2470.1,2469.9,4.04864]
["bitfinex","ETHUSD",1726785890065,0.03653802,2470.1,2469.9,5.74991255]
["bitfinex","ETHUSD",1726785890681,0.03653802,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1726785892881,0.03653802,2470.1,2469.9,9.79856255]
["bitfinex","ETHUSD",1726785893239,0.03653802,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1726785895144,4.3463,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1726785895343,0.0366575,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1726785895590,4.3463,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1726785895792,0.0366575,2470.1,2470.0,9.79843255]
["bitfinex","ETHUSD",1726785895992,4.3463,2470.4,2470.0,9.79843255]
["bitfinex","ETHUSD",1726785896193,0.03668913,2470.1,2470.0,5.74985255]
["bitfinex","ETHUSD",1726785896397,4.3463,2470.4,2470.0,5.74985255]
["bitfinex","ETHUSD",1726785896995,0.03669006,2470.3,2470.0,5.74985255]
["bitfinex","ETHUSD",1726785900898,0.03669006,2470.3,2469.3,7.34]
["bitfinex","ETHUSD",1726785900899,4.0988,2470.1,2469.3,7.34]
["bitfinex","ETHUSD",1726785901107,1.73796261,2470.3,2469.0,12.38]
["bitfinex","ETHUSD",1726785901108,4.4421,2469.6,2469.1,4.04995]
["bitfinex","ETHUSD",1726785901253,4.0495,2469.5,2468.9,5.75157255]
["bitfinex","ETHUSD",1726785901453,4.0495,2469.5,2468.9,5.75156255]
["bitfinex","ETHUSD",1726785901454,0.03668679,2469.4,2468.9,5.75156255]
["bitfinex","ETHUSD",1726785901859,4.4421,2469.3,2468.9,5.75156255]
["bitfinex","ETHUSD",1726785902053,0.03668497,2469.2,2468.9,5.75151255]
["bitfinex","ETHUSD",1726785902273,4.4421,2469.3,2469.1,5.75132255]
["bitfinex","ETHUSD",1726785902472,4.4421,2469.3,2469.1,1.70127255]
["bitfinex","ETHUSD",1726785902894,0.03661717,2469.2,2469.1,1.70127255]
["bitfinex","ETHUSD",1726785903202,4.4421,2469.3,2469.1,1.70127255]
["bitfinex","ETHUSD",1726785903388,0.03661717,2469.2,2469.1,5.75130255]
["bitfinex","ETHUSD",1726785903556,0.03661717,2469.2,2469.1,1.70127255]
["bitfinex","ETHUSD",1726785903756,4.2484,2469.6,2469.1,1.70127255]
["bitfinex","ETHUSD",1726785903958,0.03661916,2469.5,2469.4,1.70127255]
["bitfinex","ETHUSD",1726785904904,4.2484,2469.6,2469.4,1.70127255]
["bitfinex","ETHUSD",1726785905271,4.2484,2470.0,2469.4,1.70127255]
["bitfinex","ETHUSD",1726785905503,4.2484,2470.0,2469.5,4.0494]
["bitfinex","ETHUSD",1726785905663,0.03621564,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1726785906205,0.03621564,2469.9,2469.8,1.70127255]
["bitfinex","ETHUSD",1726785906359,0.03621564,2469.9,2469.8,9.79909255]
["bitfinex","ETHUSD",1726785906707,4.2484,2470.3,2470.0,4.04847]
["bitfinex","ETHUSD",1726785907493,4.2484,2470.3,2470.0,5.74974255]
["bitfinex","ETHUSD",1726785908016,4.2484,2470.3,2470.0,4.04847]
["bitfinex","ETHUSD",1726785908886,4.2484,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1726785909380,4.2484,2470.6,2470.2,4.04816]
["bitfinex","ETHUSD",1726785912075,4.2422,2470.8,2470.4,7.73407668]
["bitfinex","ETHUSD",1726785912282,0.0366006,2470.9,2470.7,4.04731]
["bitfinex","ETHUSD",1726785912820,0.0366006,2470.9,2470.7,8.09464]
["bitfinex","ETHUSD",1726785913024,0.0366006,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1726785913501,0.0366006,2470.9,2470.8,3.68616668]
["bitfinex","ETHUSD",1726785913919,0.0366006,2471.7,2471.6,8.09192]
["bitfinex","ETHUSD",1726785914229,0.0366006,2471.7,2471.6,20.72815023]
["bitfinex","ETHUSD",1726785914369,0.0366006,2471.7,2471.6,24.77411023]
["bitfinex","ETHUSD",1726785914819,0.0366006,2472.4,2472.3,8.08962]
["bitfinex","ETHUSD",1726785915020,0.0366006,2472.4,2472.3,11.77578668]
["bitfinex","ETHUSD",1726785915779,0.0366006,2472.4,2472.1,7.73118668]
["bitfinex","ETHUSD",1726785915977,0.0366006,2472.4,2472.1,4.04502]
["bitfinex","ETHUSD",1726785916221,0.0366006,2472.4,2472.0,3.0]
["bitfinex","ETHUSD",1726785916426,0.0366006,2472.4,2471.9,7.73150668]
["bitfinex","ETHUSD",1726785916586,0.0366006,2472.4,2471.8,2.0]
["bitfinex","ETHUSD",1726785916792,0.0366006,2472.4,2471.9,4.04543]
["bitfinex","ETHUSD",1726785916993,0.0366006,2472.4,2471.9,3.68616668]
["bitfinex","ETHUSD",1726785917328,0.03589024,2472.3,2471.9,7.73152668]
["bitfinex","ETHUSD",1726785917552,0.0366006,2472.4,2471.9,7.73152668]
["bitfinex","ETHUSD",1726785917850,0.03589024,2472.3,2471.9,7.73152668]
["bitfinex","ETHUSD",1726785918206,0.0366006,2472.4,2472.0,4.04517]
["bitfinex","ETHUSD",1726785918621,0.03589024,2472.3,2472.0,4.04517]
["bitfinex","ETHUSD",1726785920739,0.03589024,2472.3,2472.1,7.73119668]
["bitfinex","ETHUSD",1726785921051,0.03589024,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1726785922045,0.03589024,2472.3,2472.1,11.77623668]
["bitfinex","ETHUSD",1726785922192,0.03589024,2472.3,2472.1,7.73119668]
["bitfinex","ETHUSD",1726785922397,0.03589024,2472.3,2472.1,11.77623668]
["bitfinex","ETHUSD",1726785922598,0.03589024,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1726785923499,0.03589024,2472.3,2472.1,7.73119668]
["bitfinex","ETHUSD",1726785923842,0.03589024,2472.3,2472.1,11.77622668]
["bitfinex","ETHUSD",1726785924926,0.03589024,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1726785927512,0.0366006,2472.4,2472.2,4.04498]
["bitfinex","ETHUSD",1726785928425,0.0366006,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1726785931235,0.0366006,2472.4,2472.2,4.04486]
["bitfinex","ETHUSD",1726785931431,0.0366006,2472.4,2472.2,8.08975]
["bitfinex","ETHUSD",1726785931903,0.0366006,2472.4,2472.2,8.08973]
["bitfinex","ETHUSD",1726785935129,0.0366006,2472.4,2472.3,11.85668042]
["bitfinex","ETHUSD",1726785935462,0.0366006,2472.4,2472.3,14.85668042]
["bitfinex","ETHUSD",1726785936247,0.0366006,2472.4,2472.3,18.97948042]
["bitfinex","ETHUSD",1726785936815,0.0366006,2472.4,2472.3,23.57429042]
["bitfinex","ETHUSD",1726785937016,0.0366006,2472.4,2472.3,27.61910042]
["bitfinex","ETHUSD",1726785937568,0.0366006,2473.2,2473.1,8.087]
["bitfinex","ETHUSD",1726785937742,0.0366006,2473.2,2473.1,11.77316668]
["bitfinex","ETHUSD",1726785938528,0.07261486,2473.2,2473.1,11.77316668]
["bitfinex","ETHUSD",1726785939160,0.07261486,2473.2,2472.9,4.04373]
["bitfinex","ETHUSD",1726785939357,0.07261486,2473.2,2472.7,11.77420668]
["bitfinex","ETHUSD",1726785939553,4.419,2473.1,2472.8,4.04391]
["bitfinex","ETHUSD",1726785939759,0.03623264,2473.0,2472.8,4.04391]
["bitfinex","ETHUSD",1726785939916,0.03623264,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1726785940117,0.03623264,2473.0,2472.9,7.72999668]
["bitfinex","ETHUSD",1726785940347,0.0366006,2473.2,2473.0,4.04357]
["bitfinex","ETHUSD",1726785940743,0.03624796,2473.1,2472.9,7.72999668]
["bitfinex","ETHUSD",1726785942728,0.03624796,2473.1,2472.7,7.73021668]
["bitfinex","ETHUSD",1726785943058,0.03624796,2473.1,2472.7,11.77428668]
["bitfinex","ETHUSD",1726785943265,0.03624796,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1726785945164,0.03624796,2473.1,2472.7,7.73021668]
["bitfinex","ETHUSD",1726785945466,0.03624796,2473.1,2472.7,11.77425668]
["bitfinex","ETHUSD",1726785945625,0.03624796,2473.1,2472.7,7.73020668]
["bitfinex","ETHUSD",1726785945826,0.03624796,2473.1,2472.7,11.77426668]
["bitfinex","ETHUSD",1726785946147,0.03624796,2473.1,2472.7,7.73020668]
["bitfinex","ETHUSD",1726785946352,4.04418,2472.7,2472.2,2.0]
["bitfinex","ETHUSD",1726785946551,4.04459,2472.5,2471.9,7.73154668]
["bitfinex","ETHUSD",1726785946738,0.03615694,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1726785946925,0.03615694,2472.4,2471.9,7.73154668]
["bitfinex","ETHUSD",1726785947122,0.03615694,2472.4,2471.9,7.73153668]
["bitfinex","ETHUSD",1726785947637,0.03615694,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1726785947866,0.03615694,2472.4,2471.9,11.77685668]
["bitfinex","ETHUSD",1726785948440,0.03615694,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1726785949962,0.03615694,2472.4,2471.9,7.73149668]
["bitfinex","ETHUSD",1726785950163,0.03615694,2472.4,2471.9,11.77685668]
["bitfinex","ETHUSD",1726785950369,0.03615694,2472.4,2471.9,11.77687668]
["bitfinex","ETHUSD",1726785950723,0.03615694,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1726785951060,0.03615694,2472.4,2471.9,7.73149668]
["bitfinex","ETHUSD",1726785951361,4.08083694,2472.4,2471.9,3.68616668]
["bitfinex","ETHUSD",1726785951571,4.4187,2472.3,2471.9,3.68616668]
["bitfinex","ETHUSD",1726785951943,0.03598948,2472.2,2471.9,3.68616668]
["bitfinex","ETHUSD",1726785952135,4.4187,2472.3,2471.9,3.68616668]
["bitfinex","ETHUSD",1726785952367,0.03598948,2472.2,2471.9,7.73159668]
["bitfinex","ETHUSD",1726785952566,4.4187,2472.6,2472.1,3.68616668]
["bitfinex","ETHUSD",1726785952722,4.4187,2472.6,2472.1,7.73130668]
["bitfinex","ETHUSD",1726785952723,0.03597659,2472.5,2472.1,7.73130668]
["bitfinex","ETHUSD",1726785953124,0.03597659,2472.5,2472.1,7.73121668]
["bitfinex","ETHUSD",1726785956299,0.03597659,2472.5,2472.4,3.68616668]
["bitfinex","ETHUSD",1726785956596,0.03597659,2472.5,2472.2,8.28105668]
["bitfinex","ETHUSD",1726785957594,0.03597659,2472.5,2472.2,4.59489]
["bitfinex","ETHUSD",1726785957750,0.03597659,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1726785957950,0.03597659,2472.5,2472.0,7.73135668]
["bitfinex","ETHUSD",1726785958165,0.03597659,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1726785958361,0.03597659,2472.5,2472.0,7.73135668]
["bitfinex","ETHUSD",1726785958591,4.4187,2472.6,2472.0,11.77655668]
["bitfinex","ETHUSD",1726785958755,0.03591984,2472.5,2472.0,11.77655668]
["bitfinex","ETHUSD",1726785959494,0.03591984,2472.5,2472.1,4.12601595]
["bitfinex","ETHUSD",1726785959679,0.03591984,2472.5,2472.3,4.04472]
["bitfinex","ETHUSD",1726785959884,0.03591984,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1726785960191,4.0812,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1726785960491,0.03592135,2472.7,2472.4,4.04465]
["bitfinex","ETHUSD",1726785961087,4.0812,2472.8,2472.2,4.04485]
["bitfinex","ETHUSD",1726785961292,8.12521,2472.8,2472.2,8.08974]
["bitfinex","ETHUSD",1726785961500,8.12521,2472.8,2472.2,4.04485]
["bitfinex","ETHUSD",1726785961501,0.03592135,2472.7,2472.2,4.04485]
["bitfinex","ETHUSD",1726785961710,0.03592135,2472.7,2472.2,8.08974]
["bitfinex","ETHUSD",1726785962069,0.03592135,2472.7,2472.2,4.04485]
["bitfinex","ETHUSD",1726785962970,0.03592135,2472.7,2472.2,8.08972]
["bitfinex","ETHUSD",1726785963165,0.03592135,2472.7,2472.2,4.04485]
["bitfinex","ETHUSD",1726785963355,0.03592135,2472.7,2472.2,8.08973]
["bitfinex","ETHUSD",1726785964668,0.03592135,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1726785965060,8.12521,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1726785965261,0.03592059,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1726785965776,0.03591984,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1726785966196,4.0812,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1726785966495,4.0812,2472.8,2472.5,4.04437]
["bitfinex","ETHUSD",1726785966712,0.03592192,2472.7,2472.5,4.04437]
["bitfinex","ETHUSD",1726785967196,0.03592359,2472.6,2472.5,4.04437]
["bitfinex","ETHUSD",1726785967699,4.0812,2472.8,2472.5,4.04437]
["bitfinex","ETHUSD",1726785967867,4.0812,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1726785968060,0.03592434,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1726785968603,0.03595496,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1726785968906,4.0812,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1726785969056,0.0359542,2472.5,2472.4,4.04464]
["bitfinex","ETHUSD",1726785969256,4.0812,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1726785969493,0.0359542,2472.5,2472.4,4.04464]
["bitfinex","ETHUSD",1726785969698,0.0359542,2472.5,2472.1,8.43288]
["bitfinex","ETHUSD",1726785969903,8.12521,2472.8,2472.3,4.04466]
["bitfinex","ETHUSD",1726785970382,0.03595553,2472.7,2472.3,4.04466]
["bitfinex","ETHUSD",1726785970769,8.12521,2472.8,2472.3,4.04466]
["bitfinex","ETHUSD",1726785970973,4.1973,2472.7,2472.1,4.04502]
["bitfinex","ETHUSD",1726785971287,4.08027459,2472.6,2472.1,4.04502]
["bitfinex","ETHUSD",1726785971462,0.03595459,2472.6,2472.2,4.04485]
["bitfinex","ETHUSD",1726785971858,0.03595459,2472.6,2472.1,8.09007]
["bitfinex","ETHUSD",1726785972093,0.03595459,2472.6,2472.1,4.04502]
["bitfinex","ETHUSD",1726785972508,0.03595459,2472.6,2472.1,8.09006]
["bitfinex","ETHUSD",1726785973300,0.03595459,2472.6,2472.1,4.04502]
["bitfinex","ETHUSD",1726785973499,4.08036459,2472.6,2472.1,4.04502]
["bitfinex","ETHUSD",1726785974358,4.08036459,2472.6,2472.1,8.09008]
["bitfinex","ETHUSD",1726785974562,4.08036459,2472.6,2472.0,2.0]
["bitfinex","ETHUSD",1726785974563,4.1123,2472.5,2471.9,7.34]
["bitfinex","ETHUSD",1726785974762,4.1123,2472.5,2471.8,7.80376668]
["bitfinex","ETHUSD",1726785974763,4.1123,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1726785975012,4.1123,2472.2,2471.8,4.04553]
["bitfinex","ETHUSD",1726785975307,0.03589009,2472.1,2471.8,8.09106]
["bitfinex","ETHUSD",1726785975459,0.03589009,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1726785975905,4.1123,2472.2,2471.9,4.04539]
["bitfinex","ETHUSD",1726785976411,0.03589009,2472.1,2472.0,11.77665668]
["bitfinex","ETHUSD",1726785976766,4.2508,2472.4,2472.1,4.045]
["bitfinex","ETHUSD",1726785979713,4.2508,2472.6,2472.2,4.04487]
["bitfinex","ETHUSD",1726785980028,4.2508,2472.6,2472.0,7.77496668]
["bitfinex","ETHUSD",1726785980029,4.2508,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1726785980878,4.2508,2472.8,2472.2,4.04485]
["bitfinex","ETHUSD",1726785981079,4.04426,2472.7,2472.2,4.04485]
["bitfinex","ETHUSD",1726785981383,4.2632,2472.5,2472.1,7.04514]
["bitfinex","ETHUSD",1726785981904,4.2632,2472.5,2472.2,4.04496]
["bitfinex","ETHUSD",1726785988942,4.3554,2472.4,2471.9,7.34]
["bitfinex","ETHUSD",1726785989246,4.04492,2472.3,2471.8,4.04554]
["bitfinex","ETHUSD",1726785989997,8.40005,2472.4,2471.9,4.04543]
["bitfinex","ETHUSD",1726785990336,8.40005,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1726785990337,4.3554,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1726785990647,4.04303,2473.4,2472.1,4.04513]
["bitfinex","ETHUSD",1726785990648,4.3554,2472.7,2472.1,4.0451]
["bitfinex","ETHUSD",1726785990933,4.3554,2472.7,2472.2,4.04492]
["bitfinex","ETHUSD",1726785991949,4.3554,2472.7,2472.3,4.04471]
["bitfinex","ETHUSD",1726785995629,4.3554,2472.7,2472.4,4.04453]
["bitfinex","ETHUSD",1726785996331,4.3554,2472.7,2472.3,4.04471]
["bitfinex","ETHUSD",1726785996643,4.3554,2472.7,2472.0,4.239]
["bitfinex","ETHUSD",1726785996644,4.04465,2472.4,2472.0,3.0]
["bitfinex","ETHUSD",1726785996828,4.3554,2472.3,2472.0,3.0]
["bitfinex","ETHUSD",1726785997034,4.04434,2472.6,2471.5,7.34]
["bitfinex","ETHUSD",1726785997035,4.3554,2472.1,2471.5,7.34]
["bitfinex","ETHUSD",1726785997232,4.84957667,2472.0,2471.5,0.41878227]
["bitfinex","ETHUSD",1726785997451,4.84957667,2472.0,2471.4,6.239]
["bitfinex","ETHUSD",1726785997452,8.89500667,2472.0,2471.4,10.28528]
["bitfinex","ETHUSD",1726785997647,4.84957667,2472.0,2471.4,6.239]
["bitfinex","ETHUSD",1726785997850,4.84957667,2472.0,2471.4,10.28524]
["bitfinex","ETHUSD",1726785998455,4.84957667,2472.0,2471.5,4.04609]
["bitfinex","ETHUSD",1726785998674,4.3554,2472.1,2471.8,4.04561]
["bitfinex","ETHUSD",1726785998822,4.3554,2472.1,2471.8,4.04553]
["bitfinex","ETHUSD",1726785999021,4.04468,2472.4,2471.8,4.04553]
["bitfinex","ETHUSD",1726785999022,4.3554,2472.3,2471.8,4.04553]
["bitfinex","ETHUSD",1726786000465,4.3554,2472.3,2471.6,4.04583]
["bitfinex","ETHUSD",1726786000669,4.04531,2472.0,2471.5,0.41536458]
["bitfinex","ETHUSD",1726786000867,4.1988,2472.1,2471.5,0.41536458]
["bitfinex","ETHUSD",1726786000868,4.1988,2472.1,2471.5,7.046]
["bitfinex","ETHUSD",1726786001079,4.1988,2472.1,2471.5,3.41536458]
["bitfinex","ETHUSD",1726786001370,4.1988,2472.1,2471.6,4.04585]
["bitfinex","ETHUSD",1726786002052,4.1988,2472.3,2471.8,4.04561]
["bitfinex","ETHUSD",1726786002372,8.24363,2472.3,2471.8,4.04561]
["bitfinex","ETHUSD",1726786003356,8.24363,2472.3,2471.6,8.50680074]
["bitfinex","ETHUSD",1726786003769,8.24363,2472.3,2471.7,4.04575]
["bitfinex","ETHUSD",1726786004153,4.04498,2472.2,2471.6,8.50678074]
["bitfinex","ETHUSD",1726786004326,4.04498,2472.2,2471.6,8.09169]
["bitfinex","ETHUSD",1726786004971,4.04498,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1726786009071,4.04516,2472.1,2471.6,4.46087832]
["bitfinex","ETHUSD",1726786009273,4.04498,2472.2,2471.6,4.04584]
["bitfinex","ETHUSD",1726786009806,8.09005,2472.2,2471.6,4.04584]
["bitfinex","ETHUSD",1726786010149,4.04498,2472.2,2471.6,8.09167]
["bitfinex","ETHUSD",1726786010353,4.04498,2472.2,2471.6,8.09168]
["bitfinex","ETHUSD",1726786011385,4.04498,2472.2,2471.5,3.41530151]
["bitfinex","ETHUSD",1726786011567,4.04498,2472.2,2471.6,4.04595]
["bitfinex","ETHUSD",1726786011965,4.04498,2472.2,2471.6,4.12685942]
["bitfinex","ETHUSD",1726786012367,4.04498,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1726786013511,4.1988,2472.3,2471.8,4.04563]
["bitfinex","ETHUSD",1726786013675,4.4526,2472.6,2472.2,4.04487]
["bitfinex","ETHUSD",1726786013868,4.4526,2472.6,2472.2,8.16107]
["bitfinex","ETHUSD",1726786014274,8.49706,2472.6,2472.0,8.16141]
["bitfinex","ETHUSD",1726786014462,8.49706,2472.6,2472.0,12.20659]
["bitfinex","ETHUSD",1726786014652,8.49706,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1726786015097,4.4526,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1726786016013,0.66240236,2473.0,2472.0,4.53141409]
["bitfinex","ETHUSD",1726786016330,0.66240236,2473.0,2472.4,4.04455]
["bitfinex","ETHUSD",1726786016331,4.3805,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1726786017373,4.3805,2472.8,2472.3,7.04466]
["bitfinex","ETHUSD",1726786018208,4.3805,2472.8,2472.3,11.08938]
["bitfinex","ETHUSD",1726786018518,4.3805,2472.8,2472.3,11.08939]
["bitfinex","ETHUSD",1726786019424,4.3805,2472.8,2472.3,11.08936]
["bitfinex","ETHUSD",1726786020923,4.3805,2472.8,2472.3,11.08938]
["bitfinex","ETHUSD",1726786021107,4.3805,2472.8,2472.3,7.04466]
["bitfinex","ETHUSD",1726786021921,4.3538,2472.5,2472.1,0.41491243]
["bitfinex","ETHUSD",1726786022225,4.3538,2472.5,2471.7,0.41491785]
["bitfinex","ETHUSD",1726786022387,4.3538,2472.3,2471.7,0.41513629]
["bitfinex","ETHUSD",1726786022586,4.04499,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1726786022809,4.3538,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1726786022810,4.3538,2472.3,2471.7,4.46079987]
["bitfinex","ETHUSD",1726786023016,8.39872,2472.3,2471.7,8.09134]
["bitfinex","ETHUSD",1726786023232,8.39872,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1726786023892,8.39872,2472.3,2471.7,4.46079916]
["bitfinex","ETHUSD",1726786024229,4.3538,2472.3,2471.8,4.04556]
["bitfinex","ETHUSD",1726786024932,4.04517,2472.1,2471.6,9.34]
["bitfinex","ETHUSD",1726786025146,12.44355,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1726786025422,12.44354,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1726786025625,4.0453,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1726786026207,4.0453,2472.2,2471.7,8.09141]
["bitfinex","ETHUSD",1726786026415,4.0453,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1726786028387,4.0453,2472.2,2471.7,8.0914]
["bitfinex","ETHUSD",1726786031142,4.0453,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1726786031290,4.854312,2472.2,2471.6,4.04596]
["bitfinex","ETHUSD",1726786031492,4.04515,2472.1,2471.6,4.04596]
["bitfinex","ETHUSD",1726786031803,4.2064,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1726786032132,5.1124562,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1726786032443,4.2064,2471.8,2471.4,4.04619]
["bitfinex","ETHUSD",1726786032789,4.2064,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1726786033626,4.2064,2471.8,2471.3,21.86511]
["bitfinex","ETHUSD",1726786033807,4.2064,2471.8,2471.4,4.04625]
["bitfinex","ETHUSD",1726786034003,4.2064,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1726786034405,4.4452,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1726786034606,4.04491,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1726786034993,8.08982,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1726786035731,4.04498,2472.2,2471.7,4.04569]
["bitfinex","ETHUSD",1726786036242,4.04491,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1726786036598,8.08982,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1726786037431,5.298412,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1726786038539,4.04491,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1726786038835,4.04491,2472.3,2471.7,8.1722876]
["bitfinex","ETHUSD",1726786039040,4.04491,2472.3,2471.7,4.12659701]
["bitfinex","ETHUSD",1726786039195,8.08983,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1726786039399,8.08983,2472.3,2471.7,4.12659826]
["bitfinex","ETHUSD",1726786039598,8.08983,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1726786040499,4.04491,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1726786041036,4.0449,2472.3,2471.7,8.09139]
["bitfinex","ETHUSD",1726786041338,8.08985,2472.3,2471.7,4.1265978]
["bitfinex","ETHUSD",1726786041495,8.08985,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1726786042019,8.0898,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1726786042243,4.04498,2472.2,2471.7,4.04569]
["bitfinex","ETHUSD",1726786044036,4.04485,2472.3,2471.6,4.50820806]
["bitfinex","ETHUSD",1726786044952,4.045,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1726786045373,4.04518,2472.1,2471.6,8.8887217]
["bitfinex","ETHUSD",1726786045584,8.12072,2472.0,2471.4,4.04628]
["bitfinex","ETHUSD",1726786045785,8.12072,2472.0,2471.4,4.46185152]
["bitfinex","ETHUSD",1726786046372,4.04558,2471.9,2471.4,4.46182152]
["bitfinex","ETHUSD",1726786046576,4.04558,2471.9,2471.3,17.47919]
["bitfinex","ETHUSD",1726786046778,9.337301,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1726786047081,13.382691,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1726786047578,13.382741,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1726786047733,5.3838441,2471.9,2471.4,0.41583922]
["bitfinex","ETHUSD",1726786048637,5.3838441,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1726786048987,5.3838441,2471.9,2471.4,4.46228534]
["bitfinex","ETHUSD",1726786049149,5.3838441,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1726786049353,4.0754,2471.7,2471.3,13.38629]
["bitfinex","ETHUSD",1726786049546,4.0754,2471.7,2471.4,0.4162021]
["bitfinex","ETHUSD",1726786049768,5.02133441,2471.7,2471.4,0.4162021]
["bitfinex","ETHUSD",1726786050264,5.02133441,2471.7,2471.4,0.41617818]
["bitfinex","ETHUSD",1726786050800,9.06722441,2471.7,2471.3,2.0]
["bitfinex","ETHUSD",1726786051284,8.12129,2471.7,2471.3,2.0]
["bitfinex","ETHUSD",1726786051675,4.0754,2471.7,2471.3,2.0]
["bitfinex","ETHUSD",1726786052203,8.12123,2471.7,2471.3,2.0]
["bitfinex","ETHUSD",1726786053199,8.12123,2471.7,2471.3,2.41628906]
["bitfinex","ETHUSD",1726786053416,8.12123,2471.7,2471.3,2.0]
["bitfinex","ETHUSD",1726786054180,4.0754,2471.7,2471.3,2.0]
["bitfinex","ETHUSD",1726786054504,4.04578,2471.8,2471.3,2.0]
["bitfinex","ETHUSD",1726786054505,4.04578,2471.8,2471.3,6.46269906]
["bitfinex","ETHUSD",1726786054709,8.09153,2471.8,2471.3,6.46269906]
["bitfinex","ETHUSD",1726786055007,8.09153,2471.8,2471.4,4.0929]
["bitfinex","ETHUSD",1726786055866,8.09148,2471.8,2471.4,4.0929]
["bitfinex","ETHUSD",1726786056066,8.09147,2471.8,2471.4,4.0929]
["bitfinex","ETHUSD",1726786056488,4.04573,2471.8,2471.4,4.0929]
["bitfinex","ETHUSD",1726786056695,4.04572,2471.8,2471.4,4.0929]
["bitfinex","ETHUSD",1726786057697,0.42307273,2473.5,2471.6,1.69900946]
["bitfinex","ETHUSD",1726786057698,4.0754,2472.1,2471.6,1.69900946]
["bitfinex","ETHUSD",1726786058042,8.12026,2472.3,2471.8,4.0929]
["bitfinex","ETHUSD",1726786058202,8.12026,2472.3,2471.6,6.50918906]
["bitfinex","ETHUSD",1726786058203,4.04523,2472.1,2471.6,6.50918906]
["bitfinex","ETHUSD",1726786058707,8.0901,2472.2,2471.6,10.555148]
["bitfinex","ETHUSD",1726786058913,8.0901,2472.2,2471.6,10.13884]
["bitfinex","ETHUSD",1726786059123,4.045,2472.2,2471.6,10.55514226]
["bitfinex","ETHUSD",1726786059325,4.045,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1726786060039,8.09007,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1726786060242,4.045,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1726786061249,4.04531,2472.0,2471.4,4.04624]
["bitfinex","ETHUSD",1726786061537,4.04549,2471.9,2471.4,4.46265291]
["bitfinex","ETHUSD",1726786061704,4.04531,2472.0,2471.4,4.46265291]
["bitfinex","ETHUSD",1726786062239,4.0959,2472.1,2471.6,4.04596]
["bitfinex","ETHUSD",1726786062439,8.14104,2472.1,2471.6,4.5432834]
["bitfinex","ETHUSD",1726786062643,8.14104,2472.1,2471.6,4.12687049]
["bitfinex","ETHUSD",1726786062842,8.14104,2472.1,2471.6,4.5432834]
["bitfinex","ETHUSD",1726786063004,8.14104,2472.1,2471.6,4.12687049]
["bitfinex","ETHUSD",1726786063005,4.0959,2472.1,2471.6,4.12687049]
["bitfinex","ETHUSD",1726786063344,4.0959,2472.1,2471.6,8.57697291]
["bitfinex","ETHUSD",1726786063504,4.0959,2472.1,2471.6,8.16056]
["bitfinex","ETHUSD",1726786063706,4.0959,2472.1,2471.6,8.57697291]
["bitfinex","ETHUSD",1726786063906,4.0959,2472.1,2471.6,8.16056]
["bitfinex","ETHUSD",1726786064102,8.14105,2472.1,2471.6,8.57688291]
["bitfinex","ETHUSD",1726786064307,8.14105,2472.1,2471.6,8.16047]
["bitfinex","ETHUSD",1726786064548,8.14105,2472.1,2471.6,8.57688291]
["bitfinex","ETHUSD",1726786064820,8.14105,2472.1,2471.6,8.16047]
["bitfinex","ETHUSD",1726786065024,8.14105,2472.1,2471.6,8.57688291]
["bitfinex","ETHUSD",1726786065352,4.0959,2472.1,2471.6,8.16047]
["bitfinex","ETHUSD",1726786065948,8.14105,2472.1,2471.6,8.57680683]
["bitfinex","ETHUSD",1726786066135,8.14105,2472.1,2471.6,8.16047]
["bitfinex","ETHUSD",1726786066309,8.14105,2472.1,2471.6,8.57680683]
["bitfinex","ETHUSD",1726786066512,8.14105,2472.1,2471.6,8.16047]
["bitfinex","ETHUSD",1726786066744,8.14105,2472.1,2471.6,8.57680683]
["bitfinex","ETHUSD",1726786067044,4.04504,2472.2,2471.6,8.16047]
["bitfinex","ETHUSD",1726786067245,4.04504,2472.2,2471.6,8.57677683]
["bitfinex","ETHUSD",1726786067246,8.09011,2472.2,2471.6,8.57677683]
["bitfinex","ETHUSD",1726786067446,8.09011,2472.2,2471.6,8.16044]
["bitfinex","ETHUSD",1726786067656,8.09011,2472.2,2471.6,8.57677683]
["bitfinex","ETHUSD",1726786067817,8.09011,2472.2,2471.6,8.16044]
["bitfinex","ETHUSD",1726786067818,4.04514,2472.1,2471.6,8.16044]
["bitfinex","ETHUSD",1726786068020,4.04504,2472.2,2471.6,8.57677683]
["bitfinex","ETHUSD",1726786068324,4.04517,2472.1,2471.6,8.57677683]
["bitfinex","ETHUSD",1726786068529,4.04517,2472.1,2471.6,8.16044]
["bitfinex","ETHUSD",1726786069115,4.04504,2472.2,2471.6,8.16044]
["bitfinex","ETHUSD",1726786069408,4.04504,2472.2,2471.7,4.04577]
["bitfinex","ETHUSD",1726786069921,4.04504,2472.2,2471.7,4.46213505]
["bitfinex","ETHUSD",1726786070628,4.04504,2472.2,2471.7,4.04577]
["bitfinex","ETHUSD",1726786070937,4.04504,2472.2,2471.7,4.46213505]
["bitfinex","ETHUSD",1726786071559,4.0959,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1726786071739,4.3095,2472.5,2472.1,4.0451]
["bitfinex","ETHUSD",1726786071912,6.16632259,2473.0,2472.4,1.69900946]
["bitfinex","ETHUSD",1726786072115,4.3461006,2473.2,2472.9,1.69900946]
["bitfinex","ETHUSD",1726786072352,0.0366006,2473.2,2473.0,4.04356]
["bitfinex","ETHUSD",1726786072582,0.0366006,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726786072792,0.0366006,2473.2,2473.0,4.04365]
["bitfinex","ETHUSD",1726786072949,0.0366006,2473.2,2472.9,10.09202946]
["bitfinex","ETHUSD",1726786073568,0.0366006,2473.2,2472.9,10.09201946]
["bitfinex","ETHUSD",1726786074093,0.0366006,2473.2,2472.9,8.39301]
["bitfinex","ETHUSD",1726786075092,0.0366006,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726786075278,0.0366006,2473.2,2473.1,4.6743565]
["bitfinex","ETHUSD",1726786075485,0.0366006,2473.2,2473.1,13.0671565]
["bitfinex","ETHUSD",1726786075863,0.0366006,2473.2,2473.1,8.9428]
["bitfinex","ETHUSD",1726786079266,0.0366006,2473.2,2473.1,12.9863]
["bitfinex","ETHUSD",1726786079926,0.0366006,2473.2,2473.1,8.9428]
["bitfinex","ETHUSD",1726786080231,0.0366006,2473.2,2473.1,12.9863]
["bitfinex","ETHUSD",1726786080389,0.0366006,2473.2,2473.1,8.9428]
["bitfinex","ETHUSD",1726786081007,0.0366006,2473.2,2473.0,4.04356]
["bitfinex","ETHUSD",1726786081317,0.0366006,2473.2,2473.0,4.04354]
["bitfinex","ETHUSD",1726786082336,4.3738006,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1726786082519,8.4171506,2473.2,2472.7,3.0]
["bitfinex","ETHUSD",1726786083126,4.04385,2472.9,2472.4,11.38452]
["bitfinex","ETHUSD",1726786083438,4.04381,2473.0,2472.5,4.04446]
["bitfinex","ETHUSD",1726786083637,8.4172106,2473.2,2472.6,4.04418]
["bitfinex","ETHUSD",1726786085535,13.7992106,2473.2,2472.6,8.08841]
["bitfinex","ETHUSD",1726786085694,13.7992106,2473.2,2472.6,4.04418]
["bitfinex","ETHUSD",1726786086209,13.7992106,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1726786086597,9.7558006,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1726786087220,13.7991606,2473.2,2472.7,4.1839]
["bitfinex","ETHUSD",1726786087530,13.7991606,2473.2,2472.6,4.04417]
["bitfinex","ETHUSD",1726786087828,13.7991606,2473.2,2472.6,8.08839]
["bitfinex","ETHUSD",1726786088045,13.7991606,2473.2,2472.6,4.04417]
["bitfinex","ETHUSD",1726786088194,8.01470927,2473.1,2472.3,3.0]
["bitfinex","ETHUSD",1726786088399,4.04397,2472.9,2472.3,7.04469]
["bitfinex","ETHUSD",1726786089231,4.04425,2472.7,2472.2,13.38487]
["bitfinex","ETHUSD",1726786089430,3.67750927,2473.1,2471.8,3.67750927]
["bitfinex","ETHUSD",1726786089431,4.3117,2472.6,2471.8,17.73483]
["bitfinex","ETHUSD",1726786089607,4.04475,2472.4,2471.8,10.39481]
["bitfinex","ETHUSD",1726786090391,8.35612,2472.6,2471.8,10.39481]
["bitfinex","ETHUSD",1726786090392,8.35612,2472.6,2471.9,4.04534]
["bitfinex","ETHUSD",1726786090589,8.35612,2472.6,2472.0,4.04519]
["bitfinex","ETHUSD",1726786091236,12.40056,2472.6,2472.0,4.04519]
["bitfinex","ETHUSD",1726786091388,8.35612,2472.6,2472.0,4.04519]
["bitfinex","ETHUSD",1726786091904,4.3117,2472.6,2472.1,4.12589973]
["bitfinex","ETHUSD",1726786092143,5.4186006,2473.2,2472.3,4.3493]
["bitfinex","ETHUSD",1726786092144,4.3117,2472.9,2472.3,4.3493]
["bitfinex","ETHUSD",1726786092435,5.4186006,2473.2,2472.3,4.3493]
["bitfinex","ETHUSD",1726786092436,9.7303006,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1726786092643,9.7303006,2473.2,2472.6,8.63843]
["bitfinex","ETHUSD",1726786092798,9.7303006,2473.2,2472.6,4.59418]
["bitfinex","ETHUSD",1726786092799,13.7736606,2473.2,2472.6,4.59418]
["bitfinex","ETHUSD",1726786093305,4.04363,2473.1,2472.4,7.04456]
["bitfinex","ETHUSD",1726786093494,4.04363,2473.1,2472.5,4.04437]
["bitfinex","ETHUSD",1726786094142,4.04369,2473.0,2472.4,7.04456]
["bitfinex","ETHUSD",1726786094307,4.04363,2473.1,2472.2,6.04486]
["bitfinex","ETHUSD",1726786094308,4.3117,2472.8,2472.2,6.04486]
["bitfinex","ETHUSD",1726786095035,8.35572,2472.8,2472.2,6.04486]
["bitfinex","ETHUSD",1726786095332,8.35576,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1726786095532,4.04418,2472.7,2472.0,8.3945]
["bitfinex","ETHUSD",1726786095738,4.04418,2472.7,2472.1,4.045]
["bitfinex","ETHUSD",1726786097322,4.3117,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1726786098313,4.3117,2472.8,2472.3,0.08088744]
["bitfinex","ETHUSD",1726786098531,4.3117,2472.8,2472.3,4.12569744]
["bitfinex","ETHUSD",1726786099007,4.3117,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1726786100142,4.3117,2472.8,2472.5,4.04444]
["bitfinex","ETHUSD",1726786100350,4.3117,2472.8,2472.4,4.04456]
["bitfinex","ETHUSD",1726786102208,4.3117,2472.8,2472.5,4.04435]
["bitfinex","ETHUSD",1726786102734,4.3117,2472.8,2472.5,8.08875]
["bitfinex","ETHUSD",1726786102935,4.3117,2472.8,2472.5,4.04435]
["bitfinex","ETHUSD",1726786103122,4.3117,2472.8,2472.5,8.08875]
["bitfinex","ETHUSD",1726786103325,4.3117,2472.8,2472.5,4.04435]
["bitfinex","ETHUSD",1726786103836,8.31688,2473.1,2472.5,8.27065]
["bitfinex","ETHUSD",1726786104518,5.4186006,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1726786104723,5.4186006,2473.2,2472.8,4.04389]
["bitfinex","ETHUSD",1726786104928,5.4186006,2473.2,2472.9,4.04374]
["bitfinex","ETHUSD",1726786105113,5.4186006,2473.2,2472.8,4.04389]
["bitfinex","ETHUSD",1726786107662,5.4186006,2473.2,2472.7,4.04414]
["bitfinex","ETHUSD",1726786107831,9.4620306,2473.2,2472.6,4.04421]
["bitfinex","ETHUSD",1726786108220,5.4186006,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1726786108448,5.4186006,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1726786108847,5.4186006,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1726786109052,8.19391,2473.1,2472.6,4.04419]
["bitfinex","ETHUSD",1726786109458,8.19391,2473.1,2472.4,7.04461]
["bitfinex","ETHUSD",1726786109459,8.19391,2473.1,2472.5,4.04445]
["bitfinex","ETHUSD",1726786109758,8.19391,2473.1,2472.4,7.04455]
["bitfinex","ETHUSD",1726786110060,4.04367,2473.0,2472.4,7.12543288]
["bitfinex","ETHUSD",1726786110227,8.19391,2473.1,2472.5,4.04438]
["bitfinex","ETHUSD",1726786110427,14.17966317,2473.1,2472.5,4.04438]
["bitfinex","ETHUSD",1726786111157,10.13604317,2473.1,2472.5,4.04438]
["bitfinex","ETHUSD",1726786111322,10.13604317,2473.1,2472.6,4.04429]
["bitfinex","ETHUSD",1726786113544,4.04371,2473.0,2472.4,11.08909]
["bitfinex","ETHUSD",1726786113754,4.04371,2473.0,2472.4,7.04454]
["bitfinex","ETHUSD",1726786113946,4.04399,2472.8,2472.4,3.0]
["bitfinex","ETHUSD",1726786114158,4.04399,2472.8,2472.3,11.38479]
["bitfinex","ETHUSD",1726786114322,4.04399,2472.8,2472.3,4.04479]
["bitfinex","ETHUSD",1726786115849,8.19423,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1726786116046,4.1504,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1726786116363,8.19424,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1726786116660,4.1504,2472.9,2472.5,4.12526758]
["bitfinex","ETHUSD",1726786116868,4.1504,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1726786117179,13.5008506,2473.2,2472.7,8.08814]
["bitfinex","ETHUSD",1726786117330,13.5008506,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1726786117868,13.5008506,2473.2,2472.6,8.46701]
["bitfinex","ETHUSD",1726786118039,13.5055006,2473.2,2472.6,4.04421]
["bitfinex","ETHUSD",1726786118238,9.8320006,2473.2,2472.8,4.04389]
["bitfinex","ETHUSD",1726786122478,9.8320006,2473.2,2472.7,8.39396]
["bitfinex","ETHUSD",1726786122853,9.8320006,2473.2,2472.7,12.43802]
["bitfinex","ETHUSD",1726786123054,9.8320006,2473.2,2472.7,12.43803]
["bitfinex","ETHUSD",1726786124783,15.66719466,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1726786126057,15.66719466,2473.2,2472.7,8.08813]
["bitfinex","ETHUSD",1726786126384,15.66719466,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1726786126680,13.8753606,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1726786127182,13.8753606,2473.2,2472.7,8.08813]
["bitfinex","ETHUSD",1726786127422,13.8753606,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1726786127600,4.2776,2472.8,2472.3,7.34]
["bitfinex","ETHUSD",1726786127879,4.2776,2472.8,2472.3,4.04471]
["bitfinex","ETHUSD",1726786128085,4.2776,2472.8,2472.4,4.04456]
["bitfinex","ETHUSD",1726786128860,4.2776,2472.8,2472.5,4.04445]
["bitfinex","ETHUSD",1726786131696,4.2776,2472.8,2472.5,4.04436]
["bitfinex","ETHUSD",1726786131875,4.0365,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1726786132076,4.0365,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1726786132307,4.0365,2473.1,2472.5,4.0866]
["bitfinex","ETHUSD",1726786132308,9.42993306,2473.1,2472.5,4.04436]
["bitfinex","ETHUSD",1726786132601,9.42993306,2473.1,2472.6,4.04428]
["bitfinex","ETHUSD",1726786133490,9.42993306,2473.1,2472.5,8.08875]
["bitfinex","ETHUSD",1726786133491,13.47356306,2473.1,2472.5,8.08875]
["bitfinex","ETHUSD",1726786133666,9.42993306,2473.1,2472.5,8.08875]
["bitfinex","ETHUSD",1726786134067,9.42993306,2473.1,2472.5,4.04436]
["bitfinex","ETHUSD",1726786134405,1.48485337,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1726786136476,5.52853337,2473.0,2472.5,4.04436]
["bitfinex","ETHUSD",1726786136716,1.48485337,2473.0,2472.5,8.08876]
["bitfinex","ETHUSD",1726786137328,1.48485337,2473.0,2472.5,4.04436]
["bitfinex","ETHUSD",1726786137916,9.58343634,2472.9,2472.3,4.04469]
["bitfinex","ETHUSD",1726786138212,4.1787,2472.8,2472.3,8.0894]
["bitfinex","ETHUSD",1726786138418,8.22276,2472.8,2472.3,4.04469]
["bitfinex","ETHUSD",1726786140178,8.22276,2472.8,2472.3,8.08942]
["bitfinex","ETHUSD",1726786140379,4.1787,2472.8,2472.3,4.04469]
["bitfinex","ETHUSD",1726786141424,9.18106363,2472.8,2472.3,4.04469]
["bitfinex","ETHUSD",1726786142878,8.13697,2473.0,2472.5,8.18288]
["bitfinex","ETHUSD",1726786144605,4.0932,2473.0,2472.6,4.12511126]
["bitfinex","ETHUSD",1726786144843,9.5118006,2473.2,2472.6,0.08087585]
["bitfinex","ETHUSD",1726786145388,4.04354,2473.1,2472.6,4.04428]
["bitfinex","ETHUSD",1726786145594,4.04354,2473.1,2472.5,8.18288]
["bitfinex","ETHUSD",1726786145595,8.08715,2473.1,2472.5,8.18288]
["bitfinex","ETHUSD",1726786145893,4.04384,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1726786146095,4.0932,2472.8,2472.3,10.0894]
["bitfinex","ETHUSD",1726786146832,4.0932,2472.8,2472.3,9.04479]
["bitfinex","ETHUSD",1726786147031,8.1372,2472.8,2472.3,9.04479]
["bitfinex","ETHUSD",1726786148029,8.1372,2472.8,2472.3,5.0]
["bitfinex","ETHUSD",1726786148030,4.04416,2472.7,2472.3,5.0]
["bitfinex","ETHUSD",1726786148230,4.04416,2472.7,2472.2,4.1384]
["bitfinex","ETHUSD",1726786148539,5.262289,2472.7,2472.2,4.1384]
["bitfinex","ETHUSD",1726786148737,5.262289,2472.7,2472.2,3.0]
["bitfinex","ETHUSD",1726786149098,5.262289,2472.7,2472.2,7.04489]
["bitfinex","ETHUSD",1726786149308,4.04416,2472.7,2472.2,7.04489]
["bitfinex","ETHUSD",1726786152637,4.04416,2472.7,2472.2,7.04485]
["bitfinex","ETHUSD",1726786153852,4.1245,2472.4,2471.8,7.34]
["bitfinex","ETHUSD",1726786154062,4.1245,2472.1,2471.5,8.1753]
["bitfinex","ETHUSD",1726786154230,7.80200927,2472.1,2471.4,7.34]
["bitfinex","ETHUSD",1726786154427,4.04556,2471.9,2471.3,4.04644]
["bitfinex","ETHUSD",1726786154741,4.04556,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1726786154910,5.26709,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1726786155113,5.26709,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1726786155312,5.26709,2471.9,2471.3,8.0927]
["bitfinex","ETHUSD",1726786155549,5.26709,2471.9,2471.3,4.04633]
["bitfinex","ETHUSD",1726786155855,4.1245,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1726786156934,4.1245,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1726786157133,4.1245,2472.0,2471.5,8.09204]
["bitfinex","ETHUSD",1726786157327,4.1245,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1726786162759,8.16982,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1726786164229,8.01982,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1726786165568,3.9745,2472.0,2471.5,8.09204]
["bitfinex","ETHUSD",1726786165729,3.9745,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1726786166872,8.01989,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1726786167073,8.01989,2472.0,2471.3,4.04634]
["bitfinex","ETHUSD",1726786167074,4.0455,2471.9,2471.3,4.04634]
["bitfinex","ETHUSD",1726786167368,8.09106,2471.9,2471.3,4.04633]
["bitfinex","ETHUSD",1726786167531,4.04564,2471.8,2471.2,6.1293]
["bitfinex","ETHUSD",1726786167731,4.382,2471.7,2471.3,4.04629]
["bitfinex","ETHUSD",1726786168146,4.382,2471.7,2471.3,8.09265]
["bitfinex","ETHUSD",1726786168355,4.382,2471.7,2471.3,4.04629]
["bitfinex","ETHUSD",1726786168961,4.382,2471.7,2471.3,8.09263]
["bitfinex","ETHUSD",1726786171457,4.382,2471.7,2471.3,8.09265]
["bitfinex","ETHUSD",1726786171651,4.382,2471.7,2471.3,4.04629]
["bitfinex","ETHUSD",1726786172051,4.382,2471.7,2471.3,8.09266]
["bitfinex","ETHUSD",1726786172453,4.382,2471.7,2471.3,8.04266]
["bitfinex","ETHUSD",1726786174855,4.382,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1726786177392,4.382,2471.7,2471.2,6.1293]
["bitfinex","ETHUSD",1726786177683,4.382,2471.7,2471.3,8.0927]
["bitfinex","ETHUSD",1726786177849,4.382,2471.7,2471.3,4.04634]
["bitfinex","ETHUSD",1726786178393,4.382,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1726786181953,4.382,2471.7,2471.3,8.09266]
["bitfinex","ETHUSD",1726786182188,4.382,2471.7,2471.3,8.09264]
["bitfinex","ETHUSD",1726786182352,4.382,2471.7,2471.3,8.50931308]
["bitfinex","ETHUSD",1726786182693,4.382,2471.7,2471.3,8.09267]
["bitfinex","ETHUSD",1726786182848,4.382,2471.7,2471.3,8.50933104]
["bitfinex","ETHUSD",1726786183261,4.382,2471.7,2471.4,0.41666104]
["bitfinex","ETHUSD",1726786183461,4.382,2471.7,2471.3,8.09269]
["bitfinex","ETHUSD",1726786183777,4.382,2471.7,2471.4,0.41714661]
["bitfinex","ETHUSD",1726786184072,4.382,2471.7,2471.3,8.09269]
["bitfinex","ETHUSD",1726786184285,4.382,2471.7,2471.4,0.41715014]
["bitfinex","ETHUSD",1726786184459,4.382,2471.7,2471.3,8.09269]
["bitfinex","ETHUSD",1726786184658,4.382,2471.7,2471.4,0.41716108]
["bitfinex","ETHUSD",1726786184970,4.382,2471.7,2471.3,4.04632]
["bitfinex","ETHUSD",1726786185178,4.382,2471.7,2471.4,0.41718217]
["bitfinex","ETHUSD",1726786185362,4.382,2471.7,2471.3,8.09264]
["bitfinex","ETHUSD",1726786185563,4.382,2471.7,2471.4,0.41719208]
["bitfinex","ETHUSD",1726786185774,4.382,2471.7,2471.3,8.09265]
["bitfinex","ETHUSD",1726786185974,4.382,2471.7,2471.4,0.41717957]
["bitfinex","ETHUSD",1726786186169,4.382,2471.7,2471.3,4.04632]
["bitfinex","ETHUSD",1726786186387,4.382,2471.7,2471.4,0.41718607]
["bitfinex","ETHUSD",1726786186591,4.382,2471.7,2471.3,8.09266]
["bitfinex","ETHUSD",1726786186785,4.382,2471.7,2471.4,0.41717794]
["bitfinex","ETHUSD",1726786186995,4.382,2471.7,2471.3,8.09269]
["bitfinex","ETHUSD",1726786187154,4.382,2471.7,2471.4,0.41717054]
["bitfinex","ETHUSD",1726786187352,4.382,2471.7,2471.3,4.04632]
["bitfinex","ETHUSD",1726786187868,4.382,2471.7,2471.3,8.09265]
["bitfinex","ETHUSD",1726786188102,4.382,2471.7,2471.3,4.04632]
["bitfinex","ETHUSD",1726786188269,5.224755,2471.7,2471.2,5.0]
["bitfinex","ETHUSD",1726786188452,5.224755,2471.7,2471.2,9.04647]
["bitfinex","ETHUSD",1726786188883,5.224755,2471.7,2471.3,4.46365619]
["bitfinex","ETHUSD",1726786189096,5.224755,2471.7,2471.3,4.04642]
["bitfinex","ETHUSD",1726786189960,5.224755,2471.7,2471.4,0.41726644]
["bitfinex","ETHUSD",1726786190168,5.224755,2471.7,2471.3,8.09284]
["bitfinex","ETHUSD",1726786190394,5.224755,2471.7,2471.4,0.41726648]
["bitfinex","ETHUSD",1726786190565,5.224755,2471.7,2471.3,8.09284]
["bitfinex","ETHUSD",1726786190771,5.224755,2471.7,2471.4,0.41723503]
["bitfinex","ETHUSD",1726786190950,5.224755,2471.7,2471.3,8.09277]
["bitfinex","ETHUSD",1726786191157,4.382,2471.7,2471.4,4.46349979]
["bitfinex","ETHUSD",1726786191461,4.382,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1726786192813,4.382,2471.7,2471.3,8.09268]
["bitfinex","ETHUSD",1726786192977,4.382,2471.7,2471.4,0.41729822]
["bitfinex","ETHUSD",1726786193320,4.382,2471.7,2471.3,8.09268]
["bitfinex","ETHUSD",1726786193491,4.382,2471.7,2471.4,0.41753896]
["bitfinex","ETHUSD",1726786193803,5.224749,2471.7,2471.3,8.09268]
["bitfinex","ETHUSD",1726786194017,5.224749,2471.7,2471.4,0.41758443]
["bitfinex","ETHUSD",1726786194313,5.224749,2471.7,2471.3,8.09268]
["bitfinex","ETHUSD",1726786194514,4.382,2471.7,2471.2,2.0]
["bitfinex","ETHUSD",1726786194814,4.382,2471.7,2471.4,4.04614]
["bitfinex","ETHUSD",1726786195019,4.382,2471.7,2471.5,0.41780651]
["bitfinex","ETHUSD",1726786195205,4.382,2471.7,2471.4,4.04614]
["bitfinex","ETHUSD",1726786195405,4.382,2471.7,2471.5,0.41787343]
["bitfinex","ETHUSD",1726786195590,4.382,2471.7,2471.4,4.04614]
["bitfinex","ETHUSD",1726786195794,4.382,2471.7,2471.5,0.41786853]
["bitfinex","ETHUSD",1726786196107,4.382,2471.7,2471.4,4.04614]
["bitfinex","ETHUSD",1726786196320,4.382,2471.7,2471.5,0.41787897]
["bitfinex","ETHUSD",1726786196494,4.382,2471.7,2471.4,4.04614]
["bitfinex","ETHUSD",1726786196689,4.382,2471.7,2471.5,0.41794514]
["bitfinex","ETHUSD",1726786196890,4.382,2471.7,2471.4,4.04614]
["bitfinex","ETHUSD",1726786197100,4.382,2471.7,2471.5,0.41794523]
["bitfinex","ETHUSD",1726786197317,4.382,2471.7,2471.4,4.04614]
["bitfinex","ETHUSD",1726786197483,4.382,2471.7,2471.5,0.41785954]
["bitfinex","ETHUSD",1726786197820,4.382,2471.7,2471.4,4.04614]
["bitfinex","ETHUSD",1726786198478,4.382,2471.7,2471.5,0.41788268]
["bitfinex","ETHUSD",1726786198679,4.382,2471.7,2471.4,4.04614]
["bitfinex","ETHUSD",1726786198899,4.382,2471.7,2471.5,0.41789987]
["bitfinex","ETHUSD",1726786199109,5.629306,2471.7,2471.3,4.04637]
["bitfinex","ETHUSD",1726786199385,5.629306,2471.7,2471.4,0.41794924]
["bitfinex","ETHUSD",1726786199691,5.629306,2471.7,2471.3,4.04637]
["bitfinex","ETHUSD",1726786200098,5.629306,2471.7,2471.3,8.09271]
["bitfinex","ETHUSD",1726786200304,5.629306,2471.7,2471.4,0.41783838]
["bitfinex","ETHUSD",1726786200530,5.629306,2471.7,2471.3,8.09271]
["bitfinex","ETHUSD",1726786200737,5.0135936,2471.6,2471.4,0.41785656]
["bitfinex","ETHUSD",1726786200893,5.0135936,2471.6,2471.0,0.41793288]
["bitfinex","ETHUSD",1726786200894,4.0385,2471.5,2471.0,0.41793288]
["bitfinex","ETHUSD",1726786201236,4.0385,2471.3,2471.1,0.41793288]
["bitfinex","ETHUSD",1726786201438,4.0385,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1726786201639,4.0385,2471.3,2471.0,4.46490576]
["bitfinex","ETHUSD",1726786201930,4.0385,2471.3,2471.1,0.41798576]
["bitfinex","ETHUSD",1726786202230,4.0385,2471.3,2471.0,4.04689]
["bitfinex","ETHUSD",1726786202419,4.0385,2471.3,2471.1,0.41776739]
["bitfinex","ETHUSD",1726786202729,5.7454123,2471.8,2471.1,4.04674]
["bitfinex","ETHUSD",1726786203029,4.0385,2471.9,2471.5,4.04601]
["bitfinex","ETHUSD",1726786203404,4.0385,2471.9,2471.6,0.41761424]
["bitfinex","ETHUSD",1726786203604,4.0385,2471.9,2471.5,4.04601]
["bitfinex","ETHUSD",1726786205634,4.0385,2471.9,2471.5,8.09203]
["bitfinex","ETHUSD",1726786205932,4.0385,2471.9,2471.6,4.46341857]
["bitfinex","ETHUSD",1726786206134,4.0385,2471.9,2471.6,4.04586]
["bitfinex","ETHUSD",1726786207009,4.0385,2471.9,2471.5,4.59609]
["bitfinex","ETHUSD",1726786207205,4.0385,2471.9,2471.5,4.59602]
["bitfinex","ETHUSD",1726786207405,4.0385,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1726786207632,5.42137723,2471.9,2471.5,4.46367376]
["bitfinex","ETHUSD",1726786207835,4.0385,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1726786211955,4.3027,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1726786212255,4.3027,2472.1,2471.8,4.0456]
["bitfinex","ETHUSD",1726786212412,1.6997023,2472.4,2472.0,9.72717638]
["bitfinex","ETHUSD",1726786212413,4.3027,2472.4,2472.0,9.72717638]
["bitfinex","ETHUSD",1726786212621,1.6997023,2472.6,2472.0,9.72717638]
["bitfinex","ETHUSD",1726786212622,4.3027,2472.6,2472.0,14.17037638]
["bitfinex","ETHUSD",1726786212842,4.3027,2472.6,2472.1,0.41742054]
["bitfinex","ETHUSD",1726786213121,4.3027,2472.6,2472.2,4.46228811]
["bitfinex","ETHUSD",1726786213356,4.3027,2472.6,2472.1,4.46244811]
["bitfinex","ETHUSD",1726786213539,8.34706,2472.6,2472.1,0.41739811]
["bitfinex","ETHUSD",1726786213870,8.34706,2472.6,2472.0,10.48841]
["bitfinex","ETHUSD",1726786214017,8.34706,2472.6,2472.0,10.90554981]
["bitfinex","ETHUSD",1726786214214,4.3027,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1726786216088,4.04451,2472.5,2472.0,4.04517]
["bitfinex","ETHUSD",1726786216270,4.04451,2472.5,2471.8,8.15587]
["bitfinex","ETHUSD",1726786216271,4.0449,2472.3,2471.8,0.41682195]
["bitfinex","ETHUSD",1726786216438,4.0449,2472.3,2471.7,6.04569]
["bitfinex","ETHUSD",1726786216439,4.0449,2472.3,2471.7,2.0]
["bitfinex","ETHUSD",1726786216638,4.3951,2472.2,2471.7,2.0]
["bitfinex","ETHUSD",1726786217281,4.3951,2472.2,2471.7,6.04578]
["bitfinex","ETHUSD",1726786219132,4.3951,2472.2,2471.7,6.46268639]
["bitfinex","ETHUSD",1726786219333,4.3951,2472.2,2471.7,6.04578]
["bitfinex","ETHUSD",1726786219755,4.3951,2472.2,2471.7,2.0]
["bitfinex","ETHUSD",1726786219967,5.2391,2472.2,2471.7,6.04576]
["bitfinex","ETHUSD",1726786220180,5.2391,2472.2,2471.7,2.0]
["bitfinex","ETHUSD",1726786220475,9.2841,2472.2,2471.7,2.0]
["bitfinex","ETHUSD",1726786221688,5.2391,2472.2,2471.7,6.0457]
["bitfinex","ETHUSD",1726786221980,4.3951,2472.2,2471.7,6.0457]
["bitfinex","ETHUSD",1726786222150,4.3951,2472.2,2471.7,2.0]
["bitfinex","ETHUSD",1726786222349,4.2855,2472.0,2471.7,2.0]
["bitfinex","ETHUSD",1726786222776,4.2855,2472.0,2471.4,11.31447]
["bitfinex","ETHUSD",1726786222777,8.33081,2472.0,2471.4,4.04617]
["bitfinex","ETHUSD",1726786222973,13.613819,2472.0,2471.4,4.04617]
["bitfinex","ETHUSD",1726786223174,13.613809,2472.0,2471.4,4.04617]
["bitfinex","ETHUSD",1726786223380,13.613789,2472.0,2471.4,4.04617]
["bitfinex","ETHUSD",1726786223749,4.0455,2471.9,2471.4,4.04617]
["bitfinex","ETHUSD",1726786224188,4.04564,2471.8,2471.3,0.41701335]
["bitfinex","ETHUSD",1726786224353,4.0943,2471.7,2471.3,3.41701335]
["bitfinex","ETHUSD",1726786224548,4.0943,2471.7,2471.3,7.46345335]
["bitfinex","ETHUSD",1726786225286,4.0943,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1726786226991,4.0943,2471.7,2471.3,3.41701335]
["bitfinex","ETHUSD",1726786227177,4.0943,2471.7,2471.3,3.0]
["bitfinex","ETHUSD",1726786227383,4.0943,2471.7,2471.3,3.4172181]
["bitfinex","ETHUSD",1726786227597,4.0943,2471.7,2471.3,7.4635481]
["bitfinex","ETHUSD",1726786227803,4.0943,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1726786229773,4.0943,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1726786230241,4.0943,2471.7,2471.5,4.0461]
["bitfinex","ETHUSD",1726786230409,4.0943,2471.7,2471.4,8.09238]
["bitfinex","ETHUSD",1726786231060,4.0943,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1726786231363,4.0943,2471.7,2471.4,8.09237]
["bitfinex","ETHUSD",1726786231810,4.0349,2471.9,2471.4,8.09237]
["bitfinex","ETHUSD",1726786232318,3.35939814,2472.5,2471.8,7.72748638]
["bitfinex","ETHUSD",1726786232319,8.07983,2472.3,2471.8,7.72748638]
["bitfinex","ETHUSD",1726786232462,4.0349,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1726786232813,4.0349,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1726786233312,4.0349,2472.7,2472.3,4.04471]
["bitfinex","ETHUSD",1726786234216,8.07908,2472.7,2472.1,4.46193084]
["bitfinex","ETHUSD",1726786234367,8.07908,2472.7,2472.1,4.04501]
["bitfinex","ETHUSD",1726786234712,8.07908,2472.7,2472.1,8.09004]
["bitfinex","ETHUSD",1726786234918,8.07908,2472.7,2472.1,8.50696084]
["bitfinex","ETHUSD",1726786235213,8.07908,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1726786236109,12.12334,2472.7,2472.1,4.04501]
["bitfinex","ETHUSD",1726786236313,8.07908,2472.7,2472.1,4.04501]
["bitfinex","ETHUSD",1726786236486,8.07908,2472.7,2472.1,8.09006]
["bitfinex","ETHUSD",1726786238153,8.07908,2472.7,2472.1,4.04501]
["bitfinex","ETHUSD",1726786238652,8.07908,2472.7,2472.1,8.09005]
["bitfinex","ETHUSD",1726786238854,8.07908,2472.7,2472.1,4.04501]
["bitfinex","ETHUSD",1726786239555,8.07908,2472.7,2472.1,8.09005]
["bitfinex","ETHUSD",1726786242564,8.07908,2472.7,2472.1,8.50631786]
["bitfinex","ETHUSD",1726786242716,8.07908,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1726786246232,4.0349,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1726786246438,4.0349,2472.7,2472.4,4.04461]
["bitfinex","ETHUSD",1726786246626,4.0349,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1726786247577,4.0349,2472.7,2472.3,8.0895]
["bitfinex","ETHUSD",1726786247746,4.0349,2472.7,2472.3,4.0447]
["bitfinex","ETHUSD",1726786248621,8.07908,2472.7,2472.2,8.28425]
["bitfinex","ETHUSD",1726786248817,8.07908,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1726786249638,4.0349,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1726786253729,4.0349,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1726786253730,5.247183,2472.7,2472.1,4.46116535]
["bitfinex","ETHUSD",1726786253888,9.291493,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1726786254223,9.291493,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1726786255022,9.291493,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1726786257493,9.291493,2472.7,2472.1,4.46142308]
["bitfinex","ETHUSD",1726786257494,9.2135593,2472.6,2472.1,4.46142308]
["bitfinex","ETHUSD",1726786257731,4.24,2472.3,2471.9,0.41643622]
["bitfinex","ETHUSD",1726786258043,4.24,2472.3,2471.8,0.41655843]
["bitfinex","ETHUSD",1726786258208,4.24,2472.3,2471.7,6.04567]
["bitfinex","ETHUSD",1726786258409,5.068474,2472.3,2471.7,6.04567]
["bitfinex","ETHUSD",1726786258625,5.068474,2472.3,2471.7,6.46222843]
["bitfinex","ETHUSD",1726786258827,5.068474,2472.3,2471.7,6.04567]
["bitfinex","ETHUSD",1726786259014,9.113394,2472.3,2471.7,10.09137]
["bitfinex","ETHUSD",1726786259402,9.113394,2472.3,2471.7,10.50792843]
["bitfinex","ETHUSD",1726786259600,9.113394,2472.3,2471.7,10.09137]
["bitfinex","ETHUSD",1726786259943,5.068474,2472.3,2471.7,6.46222843]
["bitfinex","ETHUSD",1726786260096,4.24,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1726786260298,4.24,2472.3,2472.1,4.0451]
["bitfinex","ETHUSD",1726786260493,8.36703,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1726786260936,4.3227,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1726786261333,4.3227,2472.5,2472.1,4.46159843]
["bitfinex","ETHUSD",1726786261528,4.3227,2472.5,2472.0,0.41655843]
["bitfinex","ETHUSD",1726786261734,4.3227,2472.5,2472.1,0.41655843]
["bitfinex","ETHUSD",1726786261959,5.159403,2472.5,2472.1,0.41655843]
["bitfinex","ETHUSD",1726786262195,5.159403,2472.5,2472.0,0.41655843]
["bitfinex","ETHUSD",1726786262413,5.159403,2472.5,2471.9,4.04532]
["bitfinex","ETHUSD",1726786262900,5.159403,2472.5,2472.0,4.46257214]
["bitfinex","ETHUSD",1726786262901,9.203943,2472.5,2472.0,4.46257214]
["bitfinex","ETHUSD",1726786263126,9.203943,2472.5,2472.1,4.46232862]
["bitfinex","ETHUSD",1726786263127,4.3227,2472.5,2472.1,4.46232862]
["bitfinex","ETHUSD",1726786263332,4.3227,2472.5,2472.2,0.41727371]
["bitfinex","ETHUSD",1726786263638,4.3227,2473.1,2472.4,3.68196638]
["bitfinex","ETHUSD",1726786263934,4.3227,2473.1,2472.6,3.68196638]
["bitfinex","ETHUSD",1726786264178,4.04276,2473.6,2472.8,3.68196638]
["bitfinex","ETHUSD",1726786264381,4.3227,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1726786265182,4.3227,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1726786266570,4.3227,2473.4,2472.9,4.59368]
["bitfinex","ETHUSD",1726786267523,4.3227,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1726786268145,4.04244,2473.8,2473.1,4.0435]
["bitfinex","ETHUSD",1726786268390,4.3372,2473.7,2473.1,16.0437]
["bitfinex","ETHUSD",1726786268958,8.37974,2473.7,2473.1,12.0002]
["bitfinex","ETHUSD",1726786269163,8.37974,2473.7,2473.0,2.0]
["bitfinex","ETHUSD",1726786269164,9.4990006,2473.2,2473.0,2.0]
["bitfinex","ETHUSD",1726786269368,9.4990006,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726786269694,5.4186006,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726786272388,5.4186006,2473.2,2473.1,13.0572]
["bitfinex","ETHUSD",1726786273098,5.4186006,2473.2,2473.1,12.5072]
["bitfinex","ETHUSD",1726786273296,5.4186006,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726786273729,9.6294006,2473.2,2473.0,2.0]
["bitfinex","ETHUSD",1726786273895,9.6294006,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726786274091,9.6294006,2473.2,2473.0,2.0]
["bitfinex","ETHUSD",1726786274291,9.6294006,2473.2,2473.0,6.04361]
["bitfinex","ETHUSD",1726786275792,5.4186006,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726786276898,5.4186006,2473.2,2473.1,11.71786553]
["bitfinex","ETHUSD",1726786277519,5.4186006,2473.2,2473.1,11.637]
["bitfinex","ETHUSD",1726786278813,5.4186006,2473.2,2473.1,7.0435]
["bitfinex","ETHUSD",1726786279603,5.4186006,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726786285038,5.4186006,2473.2,2473.1,12.5278]
["bitfinex","ETHUSD",1726786287337,9.8599006,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726786288105,9.8599006,2473.2,2473.1,8.087]
["bitfinex","ETHUSD",1726786288315,5.4186006,2473.2,2473.1,8.087]
["bitfinex","ETHUSD",1726786288635,5.4186006,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726786289550,4.3868,2473.1,2472.8,4.04387]
["bitfinex","ETHUSD",1726786289896,4.3868,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1726786290103,10.00389066,2473.2,2472.4,10.44455]
["bitfinex","ETHUSD",1726786290104,4.4082,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1726786290408,4.4082,2472.8,2472.3,4.04477]
["bitfinex","ETHUSD",1726786290822,4.4082,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1726786290995,4.4082,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1726786291199,4.1037,2473.1,2472.7,4.04416]
["bitfinex","ETHUSD",1726786293545,8.14721,2473.1,2472.5,8.08873]
["bitfinex","ETHUSD",1726786293706,8.14721,2473.1,2472.5,4.04436]
["bitfinex","ETHUSD",1726786294344,4.1037,2473.0,2472.5,4.04436]
["bitfinex","ETHUSD",1726786294552,4.1037,2472.9,2472.4,4.04455]
["bitfinex","ETHUSD",1726786294697,0.82074,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1726786296134,0.82074,2472.8,2472.5,4.04446]
["bitfinex","ETHUSD",1726786298137,0.82074,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1726786298305,4.322,2472.7,2472.3,8.08941]
["bitfinex","ETHUSD",1726786299115,4.322,2472.7,2472.4,4.04465]
["bitfinex","ETHUSD",1726786299320,5.240666,2472.7,2472.4,4.04465]
["bitfinex","ETHUSD",1726786299938,4.322,2472.7,2472.4,4.04465]
["bitfinex","ETHUSD",1726786302113,4.322,2472.7,2472.3,8.08942]
["bitfinex","ETHUSD",1726786302315,4.322,2472.7,2472.3,4.0447]
["bitfinex","ETHUSD",1726786303534,4.322,2472.7,2472.3,8.08942]
["bitfinex","ETHUSD",1726786304912,4.322,2472.7,2472.3,4.0447]
["bitfinex","ETHUSD",1726786305255,4.322,2472.7,2472.3,8.08943]
["bitfinex","ETHUSD",1726786306119,4.322,2472.7,2472.3,4.0447]
["bitfinex","ETHUSD",1726786307649,4.322,2472.7,2472.3,8.08943]
["bitfinex","ETHUSD",1726786308929,4.322,2472.7,2472.4,4.04459]
["bitfinex","ETHUSD",1726786311452,8.30572,2472.9,2472.4,4.04459]
["bitfinex","ETHUSD",1726786311657,9.540651,2472.9,2472.3,4.0447]
["bitfinex","ETHUSD",1726786311860,9.540651,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1726786316537,9.540651,2472.9,2472.1,9.1535]
["bitfinex","ETHUSD",1726786316538,4.3331,2472.6,2472.1,7.04501]
["bitfinex","ETHUSD",1726786316758,4.3331,2472.2,2471.7,4.04568]
["bitfinex","ETHUSD",1726786316988,8.3781,2472.2,2471.7,4.04568]
["bitfinex","ETHUSD",1726786317193,8.3781,2472.2,2471.5,4.04601]
["bitfinex","ETHUSD",1726786317194,4.04526,2472.1,2471.5,4.04601]
["bitfinex","ETHUSD",1726786317357,4.04526,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1726786317358,4.3331,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1726786318489,4.3331,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1726786318662,4.3331,2472.4,2471.9,8.35997]
["bitfinex","ETHUSD",1726786319467,4.3331,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1726786319671,4.3331,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1726786320340,4.3895,2472.8,2472.3,8.39585247]
["bitfinex","ETHUSD",1726786320577,4.3895,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1726786321081,8.43353,2472.8,2472.3,4.04479]
["bitfinex","ETHUSD",1726786321845,4.0206,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1726786324407,4.0206,2472.7,2472.5,4.04447]
["bitfinex","ETHUSD",1726786324586,4.2036,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1726786325494,4.2036,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1726786328549,4.2036,2472.9,2472.5,8.08879]
["bitfinex","ETHUSD",1726786328852,4.2036,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1726786332241,4.2036,2472.9,2472.5,8.08879]
["bitfinex","ETHUSD",1726786332444,4.2036,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1726786333620,4.04368,2473.0,2472.5,4.04439]
["bitfinex","ETHUSD",1726786334034,4.04368,2473.0,2472.3,8.1852]
["bitfinex","ETHUSD",1726786334035,4.04383,2472.9,2472.3,8.18519]
["bitfinex","ETHUSD",1726786334377,4.1136,2472.7,2472.3,8.18519]
["bitfinex","ETHUSD",1726786334875,8.15777,2472.7,2472.1,4.04505]
["bitfinex","ETHUSD",1726786335057,8.15777,2472.7,2472.0,7.34]
["bitfinex","ETHUSD",1726786335375,8.15777,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1726786335376,4.04441,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1726786335526,8.15777,2472.7,2472.1,8.09018]
["bitfinex","ETHUSD",1726786335731,13.422202,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1726786335932,8.15777,2472.7,2472.2,4.04494]
["bitfinex","ETHUSD",1726786337278,8.15777,2472.7,2472.2,8.07304]
["bitfinex","ETHUSD",1726786337643,8.15777,2472.7,2472.2,4.0281]
["bitfinex","ETHUSD",1726786337837,12.20203,2472.7,2472.2,4.0281]
["bitfinex","ETHUSD",1726786338038,8.15777,2472.7,2472.2,4.0281]
["bitfinex","ETHUSD",1726786338272,13.422249,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1726786338778,9.377939,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1726786338980,8.15777,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1726786339129,12.20204,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1726786340154,8.15777,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1726786340686,12.20202,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1726786341494,8.15777,2472.7,2472.2,4.04491]
["bitfinex","ETHUSD",1726786342279,4.3326,2472.9,2472.5,4.04445]
["bitfinex","ETHUSD",1726786342769,8.37645,2472.9,2472.4,4.2846]
["bitfinex","ETHUSD",1726786342945,8.37645,2472.9,2472.4,8.32924]
["bitfinex","ETHUSD",1726786348881,4.04401,2472.8,2472.4,4.2846]
["bitfinex","ETHUSD",1726786349080,4.04401,2472.8,2472.3,4.04465]
["bitfinex","ETHUSD",1726786349613,4.04401,2472.8,2472.4,0.41580395]
["bitfinex","ETHUSD",1726786350105,8.37645,2472.9,2472.4,0.41580395]
["bitfinex","ETHUSD",1726786350322,8.37645,2472.9,2472.4,4.46045395]
["bitfinex","ETHUSD",1726786350484,8.37645,2472.9,2472.4,4.4604609]
["bitfinex","ETHUSD",1726786351296,12.42044,2472.9,2472.4,0.4158109]
["bitfinex","ETHUSD",1726786351610,8.37645,2472.9,2472.4,0.4158109]
["bitfinex","ETHUSD",1726786351911,12.4204,2472.9,2472.4,0.4158109]
["bitfinex","ETHUSD",1726786352919,12.4204,2472.9,2472.3,8.08938]
["bitfinex","ETHUSD",1726786353068,12.4204,2472.9,2472.4,0.4158422]
["bitfinex","ETHUSD",1726786354005,12.4204,2472.9,2472.4,0.41584659]
["bitfinex","ETHUSD",1726786354207,12.42038,2472.9,2472.4,0.41584659]
["bitfinex","ETHUSD",1726786354543,8.37645,2472.9,2472.4,4.46041659]
["bitfinex","ETHUSD",1726786354847,8.37645,2472.9,2472.4,4.04457]
["bitfinex","ETHUSD",1726786355027,8.37645,2472.9,2472.5,0.41586123]
["bitfinex","ETHUSD",1726786355235,8.37645,2472.9,2472.4,4.04457]
["bitfinex","ETHUSD",1726786355405,4.3326,2472.9,2472.5,4.46030781]
["bitfinex","ETHUSD",1726786355746,4.3326,2472.9,2472.5,4.04444]
["bitfinex","ETHUSD",1726786356317,8.37644,2472.9,2472.2,12.01098625]
["bitfinex","ETHUSD",1726786356519,8.37644,2472.9,2472.4,4.04463]
["bitfinex","ETHUSD",1726786356816,8.37644,2472.9,2472.3,0.41592718]
["bitfinex","ETHUSD",1726786356817,4.04408,2472.8,2472.3,0.41592718]
["bitfinex","ETHUSD",1726786357042,4.04408,2472.8,2472.3,0.41599023]
["bitfinex","ETHUSD",1726786357249,4.04421,2472.7,2472.3,0.41599023]
["bitfinex","ETHUSD",1726786358336,4.04421,2472.7,2472.2,12.35785]
["bitfinex","ETHUSD",1726786358540,4.04421,2472.7,2472.3,0.4160025]
["bitfinex","ETHUSD",1726786358737,4.04421,2472.7,2472.2,12.35785]
["bitfinex","ETHUSD",1726786358938,4.04421,2472.7,2472.3,0.41599576]
["bitfinex","ETHUSD",1726786359248,4.04421,2472.7,2472.2,12.35785]
["bitfinex","ETHUSD",1726786359468,8.37651,2472.9,2472.3,4.46071464]
["bitfinex","ETHUSD",1726786359755,8.37651,2472.9,2472.4,0.41599464]
["bitfinex","ETHUSD",1726786360349,8.37651,2472.9,2472.3,4.04472]
["bitfinex","ETHUSD",1726786360547,8.37651,2472.9,2472.4,0.41597781]
["bitfinex","ETHUSD",1726786360755,4.3326,2472.9,2472.5,4.04446]
["bitfinex","ETHUSD",1726786360923,8.37645,2472.9,2472.4,4.04452]
["bitfinex","ETHUSD",1726786361657,4.3326,2472.9,2472.6,4.04424]
["bitfinex","ETHUSD",1726786361808,4.3326,2472.9,2472.5,4.04445]
["bitfinex","ETHUSD",1726786362357,4.3326,2472.9,2472.5,4.46038489]
["bitfinex","ETHUSD",1726786362561,4.3326,2472.9,2472.5,4.04445]
["bitfinex","ETHUSD",1726786363921,4.3326,2472.9,2472.5,4.04437]
["bitfinex","ETHUSD",1726786364969,4.3326,2472.9,2472.6,4.04431]
["bitfinex","ETHUSD",1726786365164,4.3326,2472.9,2472.5,8.08877]
["bitfinex","ETHUSD",1726786366097,4.3326,2472.9,2472.5,4.04437]
["bitfinex","ETHUSD",1726786369290,4.3326,2472.9,2472.5,4.46022679]
["bitfinex","ETHUSD",1726786369517,4.3326,2472.9,2472.5,4.04437]
["bitfinex","ETHUSD",1726786369719,4.3326,2472.9,2472.5,4.46022679]
["bitfinex","ETHUSD",1726786369906,4.3326,2472.9,2472.5,4.04437]
["bitfinex","ETHUSD",1726786370303,4.3326,2472.9,2472.6,4.04426]
["bitfinex","ETHUSD",1726786371202,4.3326,2472.9,2472.5,4.04437]
["bitfinex","ETHUSD",1726786371720,4.3326,2472.9,2472.5,8.08877]
["bitfinex","ETHUSD",1726786372521,4.3326,2472.9,2472.6,4.04428]
["bitfinex","ETHUSD",1726786373407,4.3274,2473.1,2472.8,4.04387]
["bitfinex","ETHUSD",1726786374344,5.4186006,2473.2,2472.9,8.15094]
["bitfinex","ETHUSD",1726786375141,5.4186006,2473.2,2473.0,4.04359]
["bitfinex","ETHUSD",1726786376258,5.4186006,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726786379450,4.288,2473.1,2472.8,4.04397]
["bitfinex","ETHUSD",1726786381412,5.4186006,2473.2,2472.9,4.04374]
["bitfinex","ETHUSD",1726786381627,5.4186006,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726786389186,5.4186006,2473.2,2472.9,4.3586]
["bitfinex","ETHUSD",1726786389389,9.4637006,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1726786390342,9.4637006,2473.2,2472.9,4.04383]
["bitfinex","ETHUSD",1726786390699,5.4186006,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726786394080,5.4186006,2473.2,2473.0,8.08722]
["bitfinex","ETHUSD",1726786395147,5.4186006,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726786395550,5.4186006,2473.2,2473.1,20.46285967]
["bitfinex","ETHUSD",1726786398104,5.4186006,2473.2,2473.1,24.13871356]
["bitfinex","ETHUSD",1726786399060,5.4186006,2473.2,2473.1,24.13793801]
["bitfinex","ETHUSD",1726786400403,5.4186006,2473.2,2473.1,23.69914895]
["bitfinex","ETHUSD",1726786402216,5.4186006,2473.2,2473.1,23.28496483]
["bitfinex","ETHUSD",1726786402397,5.4186006,2473.2,2473.1,23.69921031]
["bitfinex","ETHUSD",1726786402705,5.4186006,2473.2,2473.1,23.28496483]
["bitfinex","ETHUSD",1726786402915,5.4186006,2473.2,2473.1,23.6991625]
["bitfinex","ETHUSD",1726786403449,5.4186006,2473.2,2473.1,23.69910422]
["bitfinex","ETHUSD",1726786404810,5.4186006,2473.2,2473.1,31.41845811]
["bitfinex","ETHUSD",1726786405145,5.4186006,2473.2,2473.1,23.69910422]
["bitfinex","ETHUSD",1726786408903,5.4186006,2473.2,2473.1,23.28496483]
["bitfinex","ETHUSD",1726786409133,5.4186006,2473.2,2473.1,23.69878174]
["bitfinex","ETHUSD",1726786412262,5.4186006,2473.2,2473.1,23.28496483]
["bitfinex","ETHUSD",1726786412404,5.4186006,2473.2,2473.1,23.69886085]
["bitfinex","ETHUSD",1726786412608,5.4186006,2473.2,2473.1,23.69885843]
["bitfinex","ETHUSD",1726786415641,5.4186006,2473.2,2473.1,23.28496483]
["bitfinex","ETHUSD",1726786415913,5.4186006,2473.2,2473.1,23.6986348]
["bitfinex","ETHUSD",1726786420030,5.4186006,2473.2,2473.1,21.71908017]
["bitfinex","ETHUSD",1726786422035,5.4186006,2473.2,2473.1,21.3054102]
["bitfinex","ETHUSD",1726786422449,5.4186006,2473.2,2473.1,21.71966162]
["bitfinex","ETHUSD",1726786422667,5.4186006,2473.2,2473.1,21.71971812]
["bitfinex","ETHUSD",1726786422858,5.4186006,2473.2,2473.1,22.13401407]
["bitfinex","ETHUSD",1726786423354,5.4186006,2473.2,2473.1,22.60771723]
["bitfinex","ETHUSD",1726786423676,5.4186006,2473.2,2473.1,22.13401407]
["bitfinex","ETHUSD",1726786425784,5.4186006,2473.2,2473.1,21.71970615]
["bitfinex","ETHUSD",1726786428551,5.4186006,2473.2,2473.1,21.3054102]
["bitfinex","ETHUSD",1726786428767,5.4186006,2473.2,2473.1,21.72037726]
["bitfinex","ETHUSD",1726786432093,5.4186006,2473.2,2473.1,21.3054102]
["bitfinex","ETHUSD",1726786432451,5.4186006,2473.2,2473.1,21.72032515]
["bitfinex","ETHUSD",1726786433767,5.4186006,2473.2,2473.1,25.76382515]
["bitfinex","ETHUSD",1726786435931,5.4186006,2473.2,2473.1,25.3489102]
["bitfinex","ETHUSD",1726786436220,5.4186006,2473.2,2473.1,25.7637622]
["bitfinex","ETHUSD",1726786439738,0.53462724,2473.2,2473.1,28.28138923]
["bitfinex","ETHUSD",1726786439917,0.53462724,2473.2,2473.1,27.86653723]
["bitfinex","ETHUSD",1726786440082,0.53462724,2473.2,2473.1,28.2813123]
["bitfinex","ETHUSD",1726786440428,0.53462724,2473.2,2473.1,25.76368527]
["bitfinex","ETHUSD",1726786443032,0.53462724,2473.2,2473.1,25.76362188]
["bitfinex","ETHUSD",1726786443387,0.53462724,2473.2,2473.1,26.17836215]
["bitfinex","ETHUSD",1726786443788,0.53462724,2473.2,2473.1,25.76365047]
["bitfinex","ETHUSD",1726786444321,0.53462724,2473.2,2473.1,25.3489102]
["bitfinex","ETHUSD",1726786444614,0.53462724,2473.2,2473.1,25.76355269]
["bitfinex","ETHUSD",1726786445939,0.53462724,2473.2,2473.1,25.3489102]
["bitfinex","ETHUSD",1726786446146,0.53462724,2473.2,2473.1,25.76376373]
["bitfinex","ETHUSD",1726786449543,0.53462724,2473.2,2473.1,25.76394758]
["bitfinex","ETHUSD",1726786450895,4.0866006,2473.9,2473.7,2.0]
["bitfinex","ETHUSD",1726786451097,0.0366006,2473.9,2473.8,21.83077664]
["bitfinex","ETHUSD",1726786451501,0.0366006,2473.9,2473.8,24.35476819]
["bitfinex","ETHUSD",1726786452328,0.0366006,2473.9,2473.8,17.78841664]
["bitfinex","ETHUSD",1726786453537,0.0366006,2473.9,2473.8,17.78776682]
["bitfinex","ETHUSD",1726786453846,0.0366006,2473.9,2473.8,17.78758229]
["bitfinex","ETHUSD",1726786454839,0.0366006,2473.9,2473.8,17.78738599]
["bitfinex","ETHUSD",1726786455654,0.0366006,2473.9,2473.8,21.82974599]
["bitfinex","ETHUSD",1726786459654,0.0366006,2473.9,2473.8,21.82955242]
["bitfinex","ETHUSD",1726786460259,0.0366006,2473.9,2473.8,26.26725242]
["bitfinex","ETHUSD",1726786460642,0.0366006,2473.9,2473.8,26.37721907]
["bitfinex","ETHUSD",1726786460850,4.6458006,2474.6,2474.5,12.12366]
["bitfinex","ETHUSD",1726786461018,0.0366006,2474.6,2474.5,17.78377242]
["bitfinex","ETHUSD",1726786461920,0.0366006,2474.6,2474.5,21.82499242]
["bitfinex","ETHUSD",1726786462729,0.0366006,2474.6,2474.5,21.41117926]
["bitfinex","ETHUSD",1726786462969,0.0366006,2474.6,2474.5,21.82439724]
["bitfinex","ETHUSD",1726786463320,0.0366006,2474.6,2474.5,16.08687798]
["bitfinex","ETHUSD",1726786463644,0.0366006,2474.6,2474.5,17.78317724]
["bitfinex","ETHUSD",1726786464760,0.0366006,2474.6,2474.5,22.05027724]
["bitfinex","ETHUSD",1726786465282,0.0366006,2474.6,2474.5,26.5652004]
["bitfinex","ETHUSD",1726786465734,0.0366006,2474.6,2474.5,26.09149724]
["bitfinex","ETHUSD",1726786466535,0.0366006,2474.6,2474.5,22.05027724]
["bitfinex","ETHUSD",1726786466737,0.0366006,2474.6,2474.5,17.78317724]
["bitfinex","ETHUSD",1726786470126,0.0366006,2474.6,2474.5,17.36995926]
["bitfinex","ETHUSD",1726786470569,0.0366006,2474.6,2474.5,17.78278835]
["bitfinex","ETHUSD",1726786472674,0.0366006,2474.6,2474.5,17.36995926]
["bitfinex","ETHUSD",1726786472843,0.0366006,2474.6,2474.5,17.78291298]
["bitfinex","ETHUSD",1726786473039,0.0366006,2474.6,2474.5,17.36995926]
["bitfinex","ETHUSD",1726786473228,0.0366006,2474.6,2474.5,17.78290463]
["bitfinex","ETHUSD",1726786473430,0.0366006,2474.6,2474.5,17.78292239]
["bitfinex","ETHUSD",1726786474142,4.3472006,2474.6,2474.5,11.08244]
["bitfinex","ETHUSD",1726786474869,4.3472006,2474.6,2474.5,12.77873926]
["bitfinex","ETHUSD",1726786482308,4.3472006,2474.6,2474.5,11.08244]
["bitfinex","ETHUSD",1726786486330,4.3472006,2474.6,2474.5,11.49656577]
["bitfinex","ETHUSD",1726786489646,0.0366006,2474.6,2474.5,12.04656577]
["bitfinex","ETHUSD",1726786492538,0.0366006,2474.6,2474.5,11.63244]
["bitfinex","ETHUSD",1726786492701,0.0366006,2474.6,2474.5,12.04705169]
["bitfinex","ETHUSD",1726786492902,4.2844006,2474.6,2474.5,11.63244]
["bitfinex","ETHUSD",1726786493333,4.2844006,2474.6,2474.5,12.04708717]
["bitfinex","ETHUSD",1726786493514,4.2844006,2474.6,2474.5,12.4617869]
["bitfinex","ETHUSD",1726786494159,4.2844006,2474.6,2474.5,12.04708018]
["bitfinex","ETHUSD",1726786494360,4.2844006,2474.6,2474.5,12.4618499]
["bitfinex","ETHUSD",1726786495086,4.2844006,2474.6,2474.5,11.9118499]
["bitfinex","ETHUSD",1726786495586,0.0366006,2474.6,2474.5,11.9118499]
["bitfinex","ETHUSD",1726786495789,0.0366006,2474.6,2474.5,13.60814916]
["bitfinex","ETHUSD",1726786496394,0.0366006,2474.6,2474.5,13.19350898]
["bitfinex","ETHUSD",1726786496549,0.0366006,2474.6,2474.5,13.19367958]
["bitfinex","ETHUSD",1726786498288,0.0366006,2474.6,2474.5,13.74367958]
["bitfinex","ETHUSD",1726786498458,0.0366006,2474.6,2474.5,17.78489958]
["bitfinex","ETHUSD",1726786499362,0.0366006,2474.6,2474.5,13.74367958]
["bitfinex","ETHUSD",1726786501393,0.0366006,2474.6,2474.5,17.96327958]
["bitfinex","ETHUSD",1726786501617,0.0366006,2474.6,2474.5,17.54833926]
["bitfinex","ETHUSD",1726786501908,0.0366006,2474.6,2474.5,17.96311246]
["bitfinex","ETHUSD",1726786502066,0.0366006,2474.6,2474.5,17.54833926]
["bitfinex","ETHUSD",1726786502272,0.0366006,2474.6,2474.5,17.96313227]
["bitfinex","ETHUSD",1726786502469,0.0366006,2474.6,2474.5,22.00435227]
["bitfinex","ETHUSD",1726786503385,0.0366006,2474.6,2474.5,26.04557227]
["bitfinex","ETHUSD",1726786503784,0.0366006,2474.6,2474.5,26.51927543]
["bitfinex","ETHUSD",1726786504013,0.0366006,2474.6,2474.5,33.49909086]
["bitfinex","ETHUSD",1726786504216,0.0366006,2474.6,2474.5,30.99189693]
["bitfinex","ETHUSD",1726786504386,0.0366006,2475.4,2474.5,30.99189693]
["bitfinex","ETHUSD",1726786504387,0.0366006,2475.4,2475.3,23.74672926]
["bitfinex","ETHUSD",1726786504587,0.0366006,2475.4,2475.3,24.16152227]
["bitfinex","ETHUSD",1726786504971,0.0366006,2475.4,2475.3,23.74672926]
["bitfinex","ETHUSD",1726786505293,0.0366006,2475.4,2475.3,24.16071151]
["bitfinex","ETHUSD",1726786506011,0.0366006,2475.4,2475.3,24.49545724]
["bitfinex","ETHUSD",1726786508516,0.0366006,2475.4,2475.3,23.74672926]
["bitfinex","ETHUSD",1726786509062,0.0366006,2475.4,2475.3,24.15946006]
["bitfinex","ETHUSD",1726786510217,0.0366006,2475.4,2475.3,28.19937006]
["bitfinex","ETHUSD",1726786511820,0.0366006,2475.4,2475.3,27.78663926]
["bitfinex","ETHUSD",1726786512270,0.0366006,2475.4,2475.3,24.15914414]
["bitfinex","ETHUSD",1726786513211,0.0366006,2475.4,2475.3,24.15907892]
["bitfinex","ETHUSD",1726786515345,0.0366006,2475.4,2475.3,24.15880831]
["bitfinex","ETHUSD",1726786517089,0.0366006,2475.4,2475.3,14.04189905]
["bitfinex","ETHUSD",1726786517295,0.0366006,2475.4,2475.3,19.77810831]
["bitfinex","ETHUSD",1726786518506,0.0366006,2475.4,2475.3,19.77808691]
["bitfinex","ETHUSD",1726786521247,0.0366006,2475.4,2475.3,24.34258691]
["bitfinex","ETHUSD",1726786521750,0.0366006,2475.4,2475.3,27.97043926]
["bitfinex","ETHUSD",1726786522041,0.0366006,2475.4,2475.3,28.85619939]
["bitfinex","ETHUSD",1726786522457,0.0366006,2475.4,2475.3,28.44414242]
["bitfinex","ETHUSD",1726786522923,0.0366006,2475.4,2475.3,28.85606862]
["bitfinex","ETHUSD",1726786523097,0.0366006,2475.4,2475.3,28.85608735]
["bitfinex","ETHUSD",1726786523304,0.0366006,2475.4,2475.3,28.38238419]
["bitfinex","ETHUSD",1726786524546,0.0366006,2475.4,2475.3,28.85608735]
["bitfinex","ETHUSD",1726786525050,0.0366006,2475.4,2475.3,28.85593398]
["bitfinex","ETHUSD",1726786525354,0.0366006,2476.1,2476.0,17.66631]
["bitfinex","ETHUSD",1726786525648,0.0366006,2476.1,2476.0,28.47067082]
["bitfinex","ETHUSD",1726786527952,0.0366006,2476.1,2476.0,30.44090742]
["bitfinex","ETHUSD",1726786528112,0.0366006,2476.1,2476.0,21.74463742]
["bitfinex","ETHUSD",1726786530753,0.0366006,2476.1,2476.0,26.04903742]
["bitfinex","ETHUSD",1726786531749,0.0366006,2476.1,2476.0,26.0491616]
["bitfinex","ETHUSD",1726786533249,0.0366006,2476.1,2476.0,26.04931863]
["bitfinex","ETHUSD",1726786533414,0.0366006,2476.1,2476.0,25.63724586]
["bitfinex","ETHUSD",1726786534721,0.0366006,2476.1,2476.0,29.67601586]
["bitfinex","ETHUSD",1726786534927,0.0366006,2476.1,2476.0,30.08839794]
["bitfinex","ETHUSD",1726786535585,0.0366006,2476.1,2476.0,31.10838324]
["bitfinex","ETHUSD",1726786535746,0.0366006,2476.1,2476.0,30.08839794]
["bitfinex","ETHUSD",1726786536342,0.0366006,2476.1,2476.0,29.67601586]
["bitfinex","ETHUSD",1726786536537,0.0366006,2476.1,2476.0,30.08828106]
["bitfinex","ETHUSD",1726786539271,0.0366006,2476.1,2476.0,21.74511106]
["bitfinex","ETHUSD",1726786539653,0.0366006,2476.1,2476.0,21.74502419]
["bitfinex","ETHUSD",1726786541057,0.0366006,2476.1,2476.0,13.48971833]
["bitfinex","ETHUSD",1726786541791,0.0366006,2476.1,2476.0,6.45094833]
["bitfinex","ETHUSD",1726786541944,4.5601006,2476.1,2475.7,4.45134833]
["bitfinex","ETHUSD",1726786542144,4.5601006,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1726786542341,5.01611066,2476.1,2475.9,4.03881]
["bitfinex","ETHUSD",1726786543943,5.01611066,2476.1,2475.8,4.03904]
["bitfinex","ETHUSD",1726786545387,5.01611066,2476.1,2475.7,0.41256236]
["bitfinex","ETHUSD",1726786545574,5.01611066,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1726786545782,5.01611066,2476.1,2475.5,4.03945]
["bitfinex","ETHUSD",1726786545947,4.6561,2475.8,2475.3,4.03978]
["bitfinex","ETHUSD",1726786546149,8.69522,2475.8,2475.3,4.03978]
["bitfinex","ETHUSD",1726786546395,4.6561,2475.8,2475.3,4.03978]
["bitfinex","ETHUSD",1726786546546,4.5257,2475.7,2475.1,4.45283875]
["bitfinex","ETHUSD",1726786546775,4.5257,2475.7,2475.2,4.03992]
["bitfinex","ETHUSD",1726786546976,4.5257,2475.5,2475.1,4.45283875]
["bitfinex","ETHUSD",1726786547216,4.5257,2475.5,2475.1,4.04014]
["bitfinex","ETHUSD",1726786547618,4.5257,2475.5,2475.3,4.0398]
["bitfinex","ETHUSD",1726786547822,4.5257,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1726786548976,4.5257,2475.5,2475.3,8.07961]
["bitfinex","ETHUSD",1726786550118,4.5257,2475.5,2475.3,4.0398]
["bitfinex","ETHUSD",1726786550283,4.5257,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1726786551295,4.5257,2475.5,2475.3,4.0398]
["bitfinex","ETHUSD",1726786551495,4.5257,2475.5,2475.3,8.07961]
["bitfinex","ETHUSD",1726786552023,4.5257,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1726786553988,4.5257,2475.5,2475.4,8.0795]
["bitfinex","ETHUSD",1726786556064,4.5257,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1726786556371,4.97827,2475.5,2475.2,4.03996]
["bitfinex","ETHUSD",1726786556938,4.97827,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1726786559445,4.97827,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1726786559740,4.5257,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1726786559959,4.5257,2475.5,2475.4,8.0795]
["bitfinex","ETHUSD",1726786566293,4.3235,2475.9,2475.6,4.03942]
["bitfinex","ETHUSD",1726786566619,4.3235,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1726786566620,4.75951006,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1726786566802,4.3235,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1726786567126,0.0366006,2476.1,2476.0,8.07754]
["bitfinex","ETHUSD",1726786567424,0.0366006,2476.1,2476.0,17.29407586]
["bitfinex","ETHUSD",1726786568290,4.4664006,2476.1,2476.0,7.03877]
["bitfinex","ETHUSD",1726786568472,4.91304066,2476.1,2475.8,4.03896]
["bitfinex","ETHUSD",1726786569130,4.91304066,2476.1,2475.8,8.07797]
["bitfinex","ETHUSD",1726786569279,4.4664006,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1726786572407,0.0366006,2476.1,2476.0,8.07754]
["bitfinex","ETHUSD",1726786573216,0.0366006,2476.1,2476.0,8.62754]
["bitfinex","ETHUSD",1726786575308,0.0366006,2476.1,2476.0,11.62754]
["bitfinex","ETHUSD",1726786575527,0.0366006,2476.1,2476.0,18.07905154]
["bitfinex","ETHUSD",1726786575825,0.0366006,2476.1,2476.0,22.54565154]
["bitfinex","ETHUSD",1726786576452,0.0366006,2476.1,2476.0,18.07905154]
["bitfinex","ETHUSD",1726786576960,0.0366006,2476.1,2476.0,14.04028154]
["bitfinex","ETHUSD",1726786578547,0.0366006,2476.1,2476.0,13.62754]
["bitfinex","ETHUSD",1726786579350,0.0366006,2476.1,2476.0,14.03943169]
["bitfinex","ETHUSD",1726786579728,0.0366006,2476.1,2476.0,14.039451]
["bitfinex","ETHUSD",1726786579929,0.0366006,2476.1,2476.0,13.62754]
["bitfinex","ETHUSD",1726786580228,0.0366006,2476.1,2476.0,14.03945619]
["bitfinex","ETHUSD",1726786581227,0.0366006,2476.1,2476.0,14.03945343]
["bitfinex","ETHUSD",1726786581753,0.0366006,2476.1,2476.0,13.62754]
["bitfinex","ETHUSD",1726786582051,0.0366006,2476.1,2476.0,14.0394797]
["bitfinex","ETHUSD",1726786582462,0.0366006,2476.1,2476.0,13.62754]
["bitfinex","ETHUSD",1726786583954,0.0366006,2476.1,2476.0,14.03935693]
["bitfinex","ETHUSD",1726786584554,0.0366006,2476.1,2476.0,17.66631]
["bitfinex","ETHUSD",1726786584741,0.0366006,2476.1,2476.0,18.07799017]
["bitfinex","ETHUSD",1726786585820,0.0366006,2476.1,2476.0,14.03922017]
["bitfinex","ETHUSD",1726786586023,0.0366006,2476.1,2476.0,14.03928046]
["bitfinex","ETHUSD",1726786586462,0.0366006,2476.1,2476.0,14.03920391]
["bitfinex","ETHUSD",1726786586661,0.0366006,2476.1,2476.0,13.62754]
["bitfinex","ETHUSD",1726786586836,0.0366006,2476.1,2476.0,14.03918654]
["bitfinex","ETHUSD",1726786589068,0.0366006,2476.1,2476.0,18.07795654]
["bitfinex","ETHUSD",1726786589282,0.0366006,2476.1,2476.0,14.03918654]
["bitfinex","ETHUSD",1726786590751,0.0366006,2476.1,2476.0,22.70675654]
["bitfinex","ETHUSD",1726786591279,0.0366006,2476.1,2476.0,22.29511]
["bitfinex","ETHUSD",1726786591431,0.0366006,2476.1,2476.0,22.70704475]
["bitfinex","ETHUSD",1726786591859,0.0366006,2476.1,2476.0,22.62878437]
["bitfinex","ETHUSD",1726786592082,0.0366006,2476.1,2476.0,23.3743402]
["bitfinex","ETHUSD",1726786592677,0.0366006,2476.1,2476.0,23.04066199]
["bitfinex","ETHUSD",1726786592975,0.0366006,2476.1,2476.0,23.37430654]
["bitfinex","ETHUSD",1726786594878,0.0366006,2476.1,2476.0,23.04083596]
["bitfinex","ETHUSD",1726786595081,0.0366006,2476.1,2476.0,23.37445814]
["bitfinex","ETHUSD",1726786595622,0.0366006,2476.1,2476.0,23.04083596]
["bitfinex","ETHUSD",1726786597060,0.0366006,2476.1,2476.0,22.70716159]
["bitfinex","ETHUSD",1726786597699,0.0366006,2476.1,2476.0,22.70752978]
["bitfinex","ETHUSD",1726786598104,0.0366006,2476.1,2476.0,22.29511]
["bitfinex","ETHUSD",1726786598906,0.0366006,2476.1,2476.0,22.70752657]
["bitfinex","ETHUSD",1726786600390,0.0366006,2476.1,2476.0,13.48995657]
["bitfinex","ETHUSD",1726786601361,0.0366006,2476.1,2476.0,13.07754]
["bitfinex","ETHUSD",1726786601710,0.0366006,2476.1,2476.0,13.49030077]
["bitfinex","ETHUSD",1726786609907,0.0366006,2476.1,2476.0,15.183069]
["bitfinex","ETHUSD",1726786611150,0.0366006,2476.1,2476.0,24.083239]
["bitfinex","ETHUSD",1726786611330,0.0366006,2476.1,2476.0,24.08316505]
["bitfinex","ETHUSD",1726786611794,0.0366006,2476.1,2476.0,23.67047823]
["bitfinex","ETHUSD",1726786612605,0.0366006,2476.1,2476.0,24.08310924]
["bitfinex","ETHUSD",1726786613513,0.0366006,2476.1,2476.0,22.39034101]
["bitfinex","ETHUSD",1726786613853,0.0366006,2476.1,2476.0,24.08310924]
["bitfinex","ETHUSD",1726786614509,0.0366006,2476.1,2476.0,23.67047823]
["bitfinex","ETHUSD",1726786614810,0.0366006,2476.1,2476.0,24.08320424]
["bitfinex","ETHUSD",1726786617748,0.0366006,2476.1,2476.0,23.67047823]
["bitfinex","ETHUSD",1726786617943,0.0366006,2476.1,2476.0,24.08318108]
["bitfinex","ETHUSD",1726786618757,0.0366006,2476.1,2476.0,24.08315328]
["bitfinex","ETHUSD",1726786621315,0.0366006,2476.1,2476.0,24.0832593]
["bitfinex","ETHUSD",1726786622058,0.0366006,2476.1,2476.0,23.67047823]
["bitfinex","ETHUSD",1726786622203,0.0366006,2476.1,2476.0,24.08323597]
["bitfinex","ETHUSD",1726786623652,0.0366006,2476.1,2476.0,24.0832242]
["bitfinex","ETHUSD",1726786627056,0.0366006,2476.1,2476.0,24.08371178]
["bitfinex","ETHUSD",1726786628749,0.0366006,2476.1,2476.0,26.59578794]
["bitfinex","ETHUSD",1726786629121,0.0366006,2476.1,2476.0,24.08371178]
["bitfinex","ETHUSD",1726786630106,0.0366006,2476.1,2476.0,23.67047823]
["bitfinex","ETHUSD",1726786630279,0.0366006,2476.1,2476.0,24.08360195]
["bitfinex","ETHUSD",1726786630481,0.0366006,2476.1,2476.0,26.59595868]
["bitfinex","ETHUSD",1726786630694,0.0366006,2476.1,2476.0,24.08360195]
["bitfinex","ETHUSD",1726786631308,0.0366006,2476.1,2476.0,28.12237195]
["bitfinex","ETHUSD",1726786631516,0.0366006,2476.1,2476.0,30.63472868]
["bitfinex","ETHUSD",1726786632069,0.0366006,2476.1,2476.0,26.59595868]
["bitfinex","ETHUSD",1726786632414,0.0366006,2476.1,2476.0,26.59563998]
["bitfinex","ETHUSD",1726786632591,0.0366006,2476.1,2476.0,30.63440998]
["bitfinex","ETHUSD",1726786633877,0.0366006,2476.1,2476.0,30.63438497]
["bitfinex","ETHUSD",1726786635016,0.0366006,2476.1,2476.0,28.12237195]
["bitfinex","ETHUSD",1726786635618,0.0366006,2476.1,2476.0,30.63436358]
["bitfinex","ETHUSD",1726786636687,0.0366006,2476.1,2476.0,30.22123986]
["bitfinex","ETHUSD",1726786637036,0.0366006,2476.1,2476.0,28.12235881]
["bitfinex","ETHUSD",1726786637329,0.0366006,2476.1,2476.0,30.6342107]
["bitfinex","ETHUSD",1726786637645,0.0366006,2476.8,2476.7,15.66289]
["bitfinex","ETHUSD",1726786637838,0.0366006,2476.8,2476.7,17.76861502]
["bitfinex","ETHUSD",1726786640083,0.0366006,2476.8,2476.7,17.76838527]
["bitfinex","ETHUSD",1726786640596,0.0366006,2476.8,2476.7,17.76843416]
["bitfinex","ETHUSD",1726786640800,4.5900006,2476.8,2476.7,17.76843416]
["bitfinex","ETHUSD",1726786641740,4.5900006,2476.8,2476.7,11.48803593]
["bitfinex","ETHUSD",1726786641955,5.04900066,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1726786643094,5.04900066,2476.8,2476.6,4.03778]
["bitfinex","ETHUSD",1726786643431,5.04900066,2476.8,2476.4,8.48880593]
["bitfinex","ETHUSD",1726786643593,5.04900066,2476.8,2476.5,4.03792]
["bitfinex","ETHUSD",1726786643934,4.5534,2476.6,2476.5,4.03792]
["bitfinex","ETHUSD",1726786644092,4.5034,2476.6,2476.5,4.03792]
["bitfinex","ETHUSD",1726786644770,4.5034,2476.6,2476.4,5.73077823]
["bitfinex","ETHUSD",1726786645081,4.5034,2476.6,2476.3,4.45101593]
["bitfinex","ETHUSD",1726786645384,4.5034,2476.6,2476.3,4.03824]
["bitfinex","ETHUSD",1726786645559,5.00789007,2476.6,2476.3,4.03824]
["bitfinex","ETHUSD",1726786646085,5.00789007,2476.6,2476.4,4.03806]
["bitfinex","ETHUSD",1726786647583,5.00789007,2476.6,2476.3,5.73095823]
["bitfinex","ETHUSD",1726786647872,5.00789007,2476.6,2476.3,9.76914823]
["bitfinex","ETHUSD",1726786648775,5.00789007,2476.6,2476.3,4.03819]
["bitfinex","ETHUSD",1726786648938,4.6552,2476.4,2476.3,4.03819]
["bitfinex","ETHUSD",1726786650498,4.6552,2476.4,2476.2,4.03843]
["bitfinex","ETHUSD",1726786650499,4.6552,2476.4,2476.2,4.03836]
["bitfinex","ETHUSD",1726786650989,4.6552,2476.4,2476.2,8.0767]
["bitfinex","ETHUSD",1726786651557,4.6552,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1726786652419,4.6552,2476.4,2476.3,9.76932823]
["bitfinex","ETHUSD",1726786656921,4.6552,2476.4,2476.3,9.76828957]
["bitfinex","ETHUSD",1726786657280,4.6552,2476.4,2476.3,8.07552134]
["bitfinex","ETHUSD",1726786663232,4.3589,2476.6,2476.5,4.03794]
["bitfinex","ETHUSD",1726786663428,4.84894007,2476.6,2476.5,4.03794]
["bitfinex","ETHUSD",1726786666335,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786671802,4.3589,2476.6,2476.5,8.48799331]
["bitfinex","ETHUSD",1726786672002,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786672202,4.3589,2476.6,2476.5,8.48799331]
["bitfinex","ETHUSD",1726786672444,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786672627,4.3589,2476.6,2476.5,8.48799331]
["bitfinex","ETHUSD",1726786672801,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786673220,4.3589,2476.6,2476.5,8.48799331]
["bitfinex","ETHUSD",1726786673404,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786673905,4.3589,2476.6,2476.5,8.48799331]
["bitfinex","ETHUSD",1726786674146,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786674345,4.79845006,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786674553,4.3589,2476.6,2476.5,8.48799331]
["bitfinex","ETHUSD",1726786674792,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786675173,4.3589,2476.6,2476.5,8.48799331]
["bitfinex","ETHUSD",1726786675376,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786675887,4.3589,2476.6,2476.5,8.48799331]
["bitfinex","ETHUSD",1726786676077,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786676693,4.3589,2476.6,2476.5,8.48799331]
["bitfinex","ETHUSD",1726786676985,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786677392,4.3589,2476.6,2476.5,8.48799331]
["bitfinex","ETHUSD",1726786677691,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786678202,4.3589,2476.6,2476.5,8.48799331]
["bitfinex","ETHUSD",1726786678406,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786679178,4.3589,2476.6,2476.5,8.48799331]
["bitfinex","ETHUSD",1726786679394,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786680011,4.3589,2476.6,2476.5,8.4884803]
["bitfinex","ETHUSD",1726786680365,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786680871,4.3589,2476.6,2476.5,8.4884803]
["bitfinex","ETHUSD",1726786681101,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786681317,4.3589,2476.6,2476.5,8.4884803]
["bitfinex","ETHUSD",1726786682171,4.3589,2476.6,2476.5,8.07589]
["bitfinex","ETHUSD",1726786682370,4.3589,2476.6,2476.5,4.03794]
["bitfinex","ETHUSD",1726786682598,4.79845006,2476.6,2476.5,4.44985846]
["bitfinex","ETHUSD",1726786683305,4.3589,2476.6,2476.5,4.44985846]
["bitfinex","ETHUSD",1726786685510,4.6370006,2476.8,2476.6,4.03766]
["bitfinex","ETHUSD",1726786686582,4.6370006,2476.8,2476.6,4.44988205]
["bitfinex","ETHUSD",1726786686824,4.6370006,2476.8,2476.6,4.03766]
["bitfinex","ETHUSD",1726786687030,4.6370006,2476.8,2476.6,4.44988205]
["bitfinex","ETHUSD",1726786687195,4.6370006,2476.8,2476.6,4.03766]
["bitfinex","ETHUSD",1726786687523,5.10070066,2476.8,2476.6,4.44988205]
["bitfinex","ETHUSD",1726786687827,5.10070066,2476.8,2476.6,4.03766]
["bitfinex","ETHUSD",1726786687988,5.10070066,2476.8,2476.6,4.44988205]
["bitfinex","ETHUSD",1726786688192,5.10070066,2476.8,2476.6,4.03766]
["bitfinex","ETHUSD",1726786688506,5.10070066,2476.8,2476.6,4.44988205]
["bitfinex","ETHUSD",1726786688686,0.51007007,2476.7,2476.6,4.03766]
["bitfinex","ETHUSD",1726786688886,0.51007007,2476.7,2476.6,4.44988205]
["bitfinex","ETHUSD",1726786689087,0.51007007,2476.7,2476.6,4.03766]
["bitfinex","ETHUSD",1726786689330,0.51007007,2476.7,2476.6,4.44988205]
["bitfinex","ETHUSD",1726786689688,0.51007007,2476.7,2476.6,4.03766]
["bitfinex","ETHUSD",1726786689851,0.51007007,2476.7,2476.6,4.4501979]
["bitfinex","ETHUSD",1726786690000,0.51007007,2476.7,2476.6,4.03766]
["bitfinex","ETHUSD",1726786690348,0.51007007,2476.7,2476.6,4.4501979]
["bitfinex","ETHUSD",1726786690804,0.51007007,2476.7,2476.6,4.03766]
["bitfinex","ETHUSD",1726786691146,0.51007007,2476.7,2476.6,4.4501979]
["bitfinex","ETHUSD",1726786691302,0.51007007,2476.7,2476.5,4.4504379]
["bitfinex","ETHUSD",1726786691502,0.51007007,2476.7,2476.6,0.4125379]
["bitfinex","ETHUSD",1726786692024,0.51007007,2476.7,2476.6,4.4503279]
["bitfinex","ETHUSD",1726786692203,0.51007007,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1726786692404,0.51007007,2476.7,2476.6,4.4503279]
["bitfinex","ETHUSD",1726786692730,4.6370006,2476.8,2476.6,4.4503279]
["bitfinex","ETHUSD",1726786692937,4.6370006,2476.8,2476.6,4.03779]
["bitfinex","ETHUSD",1726786693138,4.6370006,2476.8,2476.6,4.4503279]
["bitfinex","ETHUSD",1726786693452,4.6370006,2476.8,2476.6,4.03779]
["bitfinex","ETHUSD",1726786694029,4.6370006,2476.8,2476.7,0.4131366]
["bitfinex","ETHUSD",1726786694244,5.50441766,2476.8,2476.7,0.4131366]
["bitfinex","ETHUSD",1726786694632,5.50441766,2476.8,2476.6,4.03779]
["bitfinex","ETHUSD",1726786695047,5.50441766,2476.8,2476.7,0.41327152]
["bitfinex","ETHUSD",1726786695416,5.50441766,2476.8,2476.7,0.4133751]
["bitfinex","ETHUSD",1726786695617,5.50441766,2476.8,2476.7,0.41329339]
["bitfinex","ETHUSD",1726786696244,0.0366006,2476.8,2476.7,0.41329339]
["bitfinex","ETHUSD",1726786696631,0.0366006,2476.8,2476.6,4.03779]
["bitfinex","ETHUSD",1726786696964,0.0366006,2476.8,2476.7,0.41326696]
["bitfinex","ETHUSD",1726786706576,0.0366006,2476.8,2476.7,14.72959519]
["bitfinex","ETHUSD",1726786707343,0.0366006,2476.8,2476.7,14.31632823]
["bitfinex","ETHUSD",1726786707575,0.0366006,2476.8,2476.7,14.72923417]
["bitfinex","ETHUSD",1726786707850,0.0366006,2476.8,2476.7,15.27923417]
["bitfinex","ETHUSD",1726786713000,0.0366006,2476.8,2476.7,8.48816594]
["bitfinex","ETHUSD",1726786713203,0.0366006,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1726786714714,0.0366006,2476.8,2476.7,4.44998745]
["bitfinex","ETHUSD",1726786716974,0.0366006,2476.8,2476.7,8.48761745]
["bitfinex","ETHUSD",1726786717305,0.0366006,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1726786717803,0.0366006,2476.8,2476.7,6.14267299]
["bitfinex","ETHUSD",1726786718904,0.0366006,2476.8,2476.7,10.18030299]
["bitfinex","ETHUSD",1726786719110,0.0366006,2476.8,2476.7,5.73039823]
["bitfinex","ETHUSD",1726786719432,0.0366006,2476.8,2476.7,6.14267299]
["bitfinex","ETHUSD",1726786719577,0.0366006,2476.8,2476.7,5.73039823]
["bitfinex","ETHUSD",1726786719905,0.0366006,2476.8,2476.7,6.14267299]
["bitfinex","ETHUSD",1726786720512,0.0366006,2476.8,2476.7,10.18030299]
["bitfinex","ETHUSD",1726786720705,0.0366006,2476.8,2476.7,9.76802823]
["bitfinex","ETHUSD",1726786721316,0.0366006,2476.8,2476.7,5.73039823]
["bitfinex","ETHUSD",1726786722010,0.0366006,2476.8,2476.7,6.14267553]
["bitfinex","ETHUSD",1726786722204,0.0366006,2476.8,2476.7,5.73039823]
["bitfinex","ETHUSD",1726786722800,0.0366006,2476.8,2476.7,6.14270153]
["bitfinex","ETHUSD",1726786723009,0.0366006,2476.8,2476.7,9.76802823]
["bitfinex","ETHUSD",1726786723186,0.0366006,2476.8,2476.7,10.18033153]
["bitfinex","ETHUSD",1726786723369,0.0366006,2476.8,2476.7,5.73039823]
["bitfinex","ETHUSD",1726786723693,0.0366006,2476.8,2476.7,10.18033153]
["bitfinex","ETHUSD",1726786723895,0.0366006,2476.8,2476.7,9.76802823]
["bitfinex","ETHUSD",1726786724066,0.0366006,2476.8,2476.7,10.18033153]
["bitfinex","ETHUSD",1726786724470,0.0366006,2476.8,2476.7,9.76802823]
["bitfinex","ETHUSD",1726786724921,0.0366006,2476.8,2476.7,10.18082256]
["bitfinex","ETHUSD",1726786725117,0.0366006,2476.8,2476.7,18.38592256]
["bitfinex","ETHUSD",1726786725291,0.0366006,2476.8,2476.7,22.89129648]
["bitfinex","ETHUSD",1726786728095,0.0366006,2476.8,2476.7,22.47850215]
["bitfinex","ETHUSD",1726786728331,0.0366006,2476.8,2476.7,22.89096476]
["bitfinex","ETHUSD",1726786730012,0.0366006,2476.8,2476.7,22.42322084]
["bitfinex","ETHUSD",1726786731637,0.0366006,2476.8,2476.7,22.42328741]
["bitfinex","ETHUSD",1726786732596,0.0366006,2476.8,2476.7,22.75711633]
["bitfinex","ETHUSD",1726786734547,4.2378006,2477.6,2476.7,22.75711633]
["bitfinex","ETHUSD",1726786734548,4.1744012,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1726786737023,4.03603,2477.7,2477.2,4.03673]
["bitfinex","ETHUSD",1726786737538,4.6285,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1726786742248,4.6285,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1726786743160,4.6285,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1726786743365,4.6285,2477.6,2477.2,8.07343]
["bitfinex","ETHUSD",1726786743566,5.494935,2477.6,2477.2,4.0367]
["bitfinex","ETHUSD",1726786743745,5.494935,2477.6,2477.0,0.4129973]
["bitfinex","ETHUSD",1726786743746,4.03649,2477.4,2477.0,0.4129973]
["bitfinex","ETHUSD",1726786743929,4.6285,2477.1,2476.8,7.7529973]
["bitfinex","ETHUSD",1726786744137,4.6285,2477.1,2476.7,4.78441077]
["bitfinex","ETHUSD",1726786744331,4.6285,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1726786744531,9.532045,2477.1,2476.6,4.4506273]
["bitfinex","ETHUSD",1726786744771,5.495035,2477.1,2476.6,8.4883273]
["bitfinex","ETHUSD",1726786745145,5.495035,2477.1,2476.7,4.03758]
["bitfinex","ETHUSD",1726786745559,4.3934,2477.0,2476.6,4.4506273]
["bitfinex","ETHUSD",1726786746595,4.4989,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1726786746881,4.4989,2476.8,2476.4,4.45111483]
["bitfinex","ETHUSD",1726786747239,4.4989,2476.8,2476.4,4.03809]
["bitfinex","ETHUSD",1726786747939,4.4989,2476.8,2476.4,4.03802]
["bitfinex","ETHUSD",1726786748289,4.4989,2476.8,2476.4,9.76880823]
["bitfinex","ETHUSD",1726786748437,4.4989,2476.8,2476.4,6.14370281]
["bitfinex","ETHUSD",1726786748773,4.4989,2476.8,2476.4,5.73078823]
["bitfinex","ETHUSD",1726786750183,4.4989,2476.8,2476.4,9.76880823]
["bitfinex","ETHUSD",1726786750350,4.4989,2476.8,2476.4,5.73078823]
["bitfinex","ETHUSD",1726786750876,4.4989,2476.8,2476.4,9.76881823]
["bitfinex","ETHUSD",1726786751034,4.4989,2476.8,2476.4,5.73078823]
["bitfinex","ETHUSD",1726786751237,4.4989,2476.8,2476.4,9.76881823]
["bitfinex","ETHUSD",1726786751467,4.4989,2476.8,2476.6,1.69276823]
["bitfinex","ETHUSD",1726786753061,4.4989,2476.8,2476.6,5.73053823]
["bitfinex","ETHUSD",1726786754150,4.4989,2476.8,2476.6,4.03777]
["bitfinex","ETHUSD",1726786756288,4.4989,2476.8,2476.5,4.03794]
["bitfinex","ETHUSD",1726786761114,4.4989,2476.8,2476.4,4.03802]
["bitfinex","ETHUSD",1726786761519,4.4989,2476.8,2476.4,8.07604]
["bitfinex","ETHUSD",1726786761815,4.4989,2476.8,2476.5,4.03793]
["bitfinex","ETHUSD",1726786766518,4.4989,2476.8,2476.6,4.03778]
["bitfinex","ETHUSD",1726786772002,4.4989,2476.8,2476.5,4.03792]
["bitfinex","ETHUSD",1726786772364,4.2308,2476.7,2476.4,7.03801]
["bitfinex","ETHUSD",1726786773427,4.2308,2476.7,2476.4,0.41361063]
["bitfinex","ETHUSD",1726786774442,4.03812,2476.4,2476.0,4.03866]
["bitfinex","ETHUSD",1726786774589,4.874112,2476.3,2476.1,0.4143972]
["bitfinex","ETHUSD",1726786774788,8.912492,2476.3,2475.8,0.4143972]
["bitfinex","ETHUSD",1726786775019,4.507,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1726786775188,4.442192,2476.3,2475.9,0.41450823]
["bitfinex","ETHUSD",1726786775189,4.03864,2476.1,2475.9,0.41450823]
["bitfinex","ETHUSD",1726786775387,8.949644,2476.0,2475.6,0.41450823]
["bitfinex","ETHUSD",1726786775599,4.910864,2476.0,2475.6,4.45392823]
["bitfinex","ETHUSD",1726786775928,4.910864,2476.0,2475.7,0.41450823]
["bitfinex","ETHUSD",1726786776228,4.910864,2476.0,2475.6,8.07875]
["bitfinex","ETHUSD",1726786776531,4.507,2476.0,2475.6,8.07875]
["bitfinex","ETHUSD",1726786776717,4.507,2476.0,2475.6,8.49325823]
["bitfinex","ETHUSD",1726786777225,4.507,2476.0,2475.6,4.03933]
["bitfinex","ETHUSD",1726786778386,4.507,2476.0,2475.6,8.07866]
["bitfinex","ETHUSD",1726786778608,4.507,2476.0,2475.7,4.03922]
["bitfinex","ETHUSD",1726786779015,4.507,2476.0,2475.6,8.07867]
["bitfinex","ETHUSD",1726786779633,4.507,2476.0,2475.7,4.03923]
["bitfinex","ETHUSD",1726786780619,4.507,2476.0,2475.6,4.03932]
["bitfinex","ETHUSD",1726786780821,4.507,2476.0,2475.6,8.07864]
["bitfinex","ETHUSD",1726786782320,5.361554,2476.0,2475.6,4.03932]
["bitfinex","ETHUSD",1726786782522,5.361554,2476.0,2475.4,4.0762406]
["bitfinex","ETHUSD",1726786782722,5.361554,2476.0,2475.6,4.03938]
["bitfinex","ETHUSD",1726786782957,5.361554,2476.0,2475.6,8.07871]
["bitfinex","ETHUSD",1726786783267,5.361554,2476.0,2475.7,4.03923]
["bitfinex","ETHUSD",1726786783432,4.507,2476.0,2475.7,4.03923]
["bitfinex","ETHUSD",1726786785140,4.507,2476.0,2475.6,4.03939]
["bitfinex","ETHUSD",1726786794588,4.507,2476.0,2475.6,4.03932]
["bitfinex","ETHUSD",1726786794797,4.507,2476.0,2475.6,6.05176823]
["bitfinex","ETHUSD",1726786795383,4.507,2476.0,2475.8,4.03901]
["bitfinex","ETHUSD",1726786795548,4.507,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1726786797166,4.2057,2476.2,2475.8,1.69276823]
["bitfinex","ETHUSD",1726786797365,4.2057,2476.2,2475.8,5.73174823]
["bitfinex","ETHUSD",1726786798219,4.2057,2476.2,2475.8,1.69276823]
["bitfinex","ETHUSD",1726786798412,9.5127492,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1726786798558,9.5127492,2476.2,2475.7,9.77108823]
["bitfinex","ETHUSD",1726786798772,9.5127492,2476.2,2475.7,5.73191823]
["bitfinex","ETHUSD",1726786801014,1.69276823,2476.6,2476.2,4.0384]
["bitfinex","ETHUSD",1726786801015,4.5439,2476.6,2476.2,4.0384]
["bitfinex","ETHUSD",1726786801314,4.5439,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1726786801492,4.5439,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1726786801697,4.522,2476.9,2476.4,8.07598]
["bitfinex","ETHUSD",1726786801895,4.522,2476.9,2476.7,4.03762]
["bitfinex","ETHUSD",1726786802209,4.522,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1726786802460,4.5762,2477.4,2476.7,5.73028823]
["bitfinex","ETHUSD",1726786802590,4.5762,2477.4,2476.9,4.03727]
["bitfinex","ETHUSD",1726786802772,5.60674082,2477.4,2476.9,4.03727]
["bitfinex","ETHUSD",1726786803512,4.5762,2477.3,2476.7,8.07504]
["bitfinex","ETHUSD",1726786803810,4.5762,2477.3,2476.8,4.03743]
["bitfinex","ETHUSD",1726786804571,4.5762,2477.3,2476.5,8.07571]
["bitfinex","ETHUSD",1726786804818,4.3695,2476.9,2476.5,4.03784]
["bitfinex","ETHUSD",1726786804989,4.3695,2476.7,2476.1,7.03848]
["bitfinex","ETHUSD",1726786805186,4.3695,2476.7,2476.3,4.03828]
["bitfinex","ETHUSD",1726786805403,4.3695,2476.7,2476.5,1.69276823]
["bitfinex","ETHUSD",1726786805714,4.03655,2477.4,2476.7,4.03753]
["bitfinex","ETHUSD",1726786805914,4.3931,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1726786806071,4.3931,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1726786806272,4.83241,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1726786806685,4.83241,2477.3,2476.7,4.03753]
["bitfinex","ETHUSD",1726786806885,4.2992,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726786807672,4.2992,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1726786808468,4.2992,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726786808801,5.74965382,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726786810670,5.74965382,2477.2,2476.7,8.07506]
["bitfinex","ETHUSD",1726786812045,4.2992,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1726786812953,4.2992,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726786813245,4.2992,2477.2,2476.7,8.07507]
["bitfinex","ETHUSD",1726786814063,4.03681,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1726786814264,4.2778,2477.1,2476.6,7.03776]
["bitfinex","ETHUSD",1726786814577,4.681481,2477.1,2476.6,7.03776]
["bitfinex","ETHUSD",1726786815139,4.5032,2476.9,2476.4,11.37802]
["bitfinex","ETHUSD",1726786815371,4.5032,2476.9,2476.4,4.03802]
["bitfinex","ETHUSD",1726786815572,4.5032,2476.9,2476.5,4.03792]
["bitfinex","ETHUSD",1726786817343,4.5032,2476.9,2476.6,4.03776]
["bitfinex","ETHUSD",1726786817543,0.03553758,2476.8,2476.6,4.03776]
["bitfinex","ETHUSD",1726786818492,0.03553758,2476.8,2476.4,8.07601]
["bitfinex","ETHUSD",1726786818670,4.3212,2476.6,2476.2,4.03834]
["bitfinex","ETHUSD",1726786818981,4.3212,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1726786819141,0.03552728,2476.2,2475.8,4.03896]
["bitfinex","ETHUSD",1726786819346,4.3212,2476.3,2475.9,4.03881]
["bitfinex","ETHUSD",1726786819578,0.03552728,2476.2,2476.0,4.03866]
["bitfinex","ETHUSD",1726786819787,4.3212,2476.3,2476.0,4.03866]
["bitfinex","ETHUSD",1726786820075,0.03552728,2476.2,2476.0,4.03866]
["bitfinex","ETHUSD",1726786820588,0.03552652,2476.1,2476.0,4.03866]
["bitfinex","ETHUSD",1726786820768,4.3212,2476.3,2476.0,4.03866]
["bitfinex","ETHUSD",1726786820943,0.03552652,2476.1,2476.0,4.03866]
["bitfinex","ETHUSD",1726786821142,4.3212,2476.3,2476.0,4.03866]
["bitfinex","ETHUSD",1726786821346,0.03544669,2476.1,2476.0,4.03866]
["bitfinex","ETHUSD",1726786821690,4.3212,2476.3,2476.0,4.03866]
["bitfinex","ETHUSD",1726786821858,0.03544669,2476.1,2476.0,4.03866]
["bitfinex","ETHUSD",1726786822061,4.3212,2476.3,2476.0,8.07732]
["bitfinex","ETHUSD",1726786822259,0.03544669,2476.1,2476.0,8.07732]
["bitfinex","ETHUSD",1726786822492,4.3212,2476.3,2476.0,8.07734]
["bitfinex","ETHUSD",1726786822953,4.3212,2476.3,2476.0,4.03866]
["bitfinex","ETHUSD",1726786823154,4.3212,2476.3,2476.0,8.07734]
["bitfinex","ETHUSD",1726786823965,4.3212,2476.3,2476.1,4.03857]
["bitfinex","ETHUSD",1726786826566,4.5187,2476.7,2476.2,5.73120823]
["bitfinex","ETHUSD",1726786826793,4.96784238,2476.7,2476.2,5.73120823]
["bitfinex","ETHUSD",1726786827007,4.96784238,2476.7,2476.2,1.69276823]
["bitfinex","ETHUSD",1726786827008,4.5187,2476.7,2476.2,1.69276823]
["bitfinex","ETHUSD",1726786827206,4.5187,2476.9,2476.6,4.03776]
["bitfinex","ETHUSD",1726786827412,4.5187,2476.9,2476.7,4.0376]
["bitfinex","ETHUSD",1726786827705,4.5187,2476.9,2476.6,8.07537]
["bitfinex","ETHUSD",1726786828075,4.5187,2476.9,2476.6,4.03768]
["bitfinex","ETHUSD",1726786831575,5.0109381,2476.9,2476.4,4.03797]
["bitfinex","ETHUSD",1726786831805,5.0109381,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1726786831971,4.5187,2476.9,2476.6,4.03777]
["bitfinex","ETHUSD",1726786832175,4.5187,2476.9,2476.7,4.03753]
["bitfinex","ETHUSD",1726786832475,4.5911,2477.3,2476.7,4.03753]
["bitfinex","ETHUSD",1726786832672,4.5911,2477.3,2476.9,4.03726]
["bitfinex","ETHUSD",1726786832872,4.5911,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1726786833577,4.5911,2477.3,2477.1,4.03693]
["bitfinex","ETHUSD",1726786833777,1.69276823,2477.9,2477.1,4.03693]
["bitfinex","ETHUSD",1726786833778,4.5911,2477.5,2477.2,4.03677]
["bitfinex","ETHUSD",1726786833977,4.5911,2477.5,2477.1,4.03688]
["bitfinex","ETHUSD",1726786835608,4.5911,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1726786836201,4.5911,2477.5,2477.1,4.03688]
["bitfinex","ETHUSD",1726786836202,4.5911,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1726786839335,5.453811,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1726786841741,5.453811,2477.5,2477.1,8.07375]
["bitfinex","ETHUSD",1726786841912,4.5911,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1726786844518,6.28386823,2477.5,2476.6,9.2154]
["bitfinex","ETHUSD",1726786844856,4.04054,2478.0,2476.6,4.03766]
["bitfinex","ETHUSD",1726786844857,4.4792,2477.0,2476.6,4.03766]
["bitfinex","ETHUSD",1726786845070,4.4792,2477.0,2476.5,8.07569]
["bitfinex","ETHUSD",1726786845262,4.4792,2477.0,2476.5,8.0757]
["bitfinex","ETHUSD",1726786845557,4.4792,2477.0,2476.6,4.03775]
["bitfinex","ETHUSD",1726786847661,5.330818,2477.0,2476.5,4.03784]
["bitfinex","ETHUSD",1726786848262,5.330818,2477.0,2476.5,8.07569]
["bitfinex","ETHUSD",1726786849475,5.330818,2477.0,2476.5,4.03784]
["bitfinex","ETHUSD",1726786850181,4.03749,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1726786850331,4.4967,2476.7,2476.1,15.41701]
["bitfinex","ETHUSD",1726786850674,4.4967,2476.7,2476.2,4.03839]
["bitfinex","ETHUSD",1726786850675,8.53434,2476.7,2476.2,4.03839]
["bitfinex","ETHUSD",1726786851259,4.4967,2476.7,2476.2,4.03839]
["bitfinex","ETHUSD",1726786852338,4.4967,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1726786855956,4.4967,2476.7,2476.1,8.07695]
["bitfinex","ETHUSD",1726786855957,8.53434,2476.7,2476.1,8.07695]
["bitfinex","ETHUSD",1726786856171,4.4142,2476.6,2476.1,4.86634644]
["bitfinex","ETHUSD",1726786856886,4.4142,2476.6,2476.2,4.03842]
["bitfinex","ETHUSD",1726786857090,4.03796,2476.5,2476.1,0.41394936]
["bitfinex","ETHUSD",1726786857384,4.03796,2476.5,2476.1,0.82787174]
["bitfinex","ETHUSD",1726786857385,4.4763,2476.4,2476.1,0.82787174]
["bitfinex","ETHUSD",1726786857677,4.4763,2476.4,2476.0,4.0387]
["bitfinex","ETHUSD",1726786858039,4.4763,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1726786858245,4.4763,2476.4,2476.1,4.03851]
["bitfinex","ETHUSD",1726786858563,4.4763,2476.4,2476.1,8.077]
["bitfinex","ETHUSD",1726786859851,4.4763,2476.4,2476.1,8.07699]
["bitfinex","ETHUSD",1726786860051,4.4763,2476.4,2476.1,4.03849]
["bitfinex","ETHUSD",1726786860355,4.4763,2476.4,2476.1,8.07701]
["bitfinex","ETHUSD",1726786860776,4.4763,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1726786861560,4.5149,2476.6,2476.3,4.03819]
["bitfinex","ETHUSD",1726786861795,4.5149,2476.6,2476.3,8.07638]
["bitfinex","ETHUSD",1726786861977,4.5149,2476.6,2476.3,4.03817]
["bitfinex","ETHUSD",1726786862556,4.5149,2476.6,2476.4,4.03807]
["bitfinex","ETHUSD",1726786862792,4.5149,2476.6,2476.3,8.07632]
["bitfinex","ETHUSD",1726786862991,4.5618,2477.0,2476.3,7.70594485]
["bitfinex","ETHUSD",1726786863199,4.4244,2477.9,2476.7,3.66778485]
["bitfinex","ETHUSD",1726786863382,8.46073,2477.5,2477.0,4.03702]
["bitfinex","ETHUSD",1726786863700,1.249698,2477.4,2477.0,4.03702]
["bitfinex","ETHUSD",1726786864323,4.2651,2477.3,2477.0,4.03702]
["bitfinex","ETHUSD",1726786864617,4.2651,2477.3,2476.8,4.03733]
["bitfinex","ETHUSD",1726786865403,4.2651,2477.3,2476.6,14.37772]
["bitfinex","ETHUSD",1726786866185,4.2651,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1726786866390,4.86683,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1726786866560,4.5132,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1726786869363,4.4448,2477.1,2476.6,4.03768]
["bitfinex","ETHUSD",1726786870498,4.4448,2477.1,2476.6,8.07538]
["bitfinex","ETHUSD",1726786872368,4.4448,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1726786873307,4.5628,2477.4,2476.8,4.03735]
["bitfinex","ETHUSD",1726786873519,4.5628,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1726786874184,4.5628,2477.4,2477.2,4.03681]
["bitfinex","ETHUSD",1726786874583,4.2916,2477.8,2477.3,4.03665]
["bitfinex","ETHUSD",1726786874915,4.2916,2477.8,2477.4,8.07276]
["bitfinex","ETHUSD",1726786875208,4.2916,2477.8,2477.6,4.03611]
["bitfinex","ETHUSD",1726786875372,4.2916,2477.8,2477.4,8.07273]
["bitfinex","ETHUSD",1726786875567,4.2916,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1726786877681,4.2916,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1726786877880,4.419,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1726786878083,4.419,2478.0,2477.6,8.0722]
["bitfinex","ETHUSD",1726786878311,4.419,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1726786880290,4.419,2478.0,2477.6,8.07212]
["bitfinex","ETHUSD",1726786880488,4.419,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1726786881120,0.005,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1726786884333,0.005,2478.0,2477.9,19.20952485]
["bitfinex","ETHUSD",1726786885378,0.005,2478.0,2477.9,23.79519485]
["bitfinex","ETHUSD",1726786887224,0.005,2478.0,2477.9,27.83086485]
["bitfinex","ETHUSD",1726786887428,0.0366006,2478.3,2478.2,25.86192485]
["bitfinex","ETHUSD",1726786887588,0.0366006,2479.1,2478.3,4.2553]
["bitfinex","ETHUSD",1726786887789,0.005,2479.7,2479.6,8.0658]
["bitfinex","ETHUSD",1726786887991,0.005,2479.7,2479.6,15.32897534]
["bitfinex","ETHUSD",1726786888216,0.005,2479.7,2479.6,23.02178485]
["bitfinex","ETHUSD",1726786888421,0.005,2479.7,2479.6,23.57178485]
["bitfinex","ETHUSD",1726786889028,0.005,2479.7,2479.6,19.53888485]
["bitfinex","ETHUSD",1726786889187,0.005,2479.7,2479.6,18.98888485]
["bitfinex","ETHUSD",1726786889590,0.005,2479.7,2479.6,7.0329]
["bitfinex","ETHUSD",1726786889912,0.005,2479.7,2479.6,10.70068485]
["bitfinex","ETHUSD",1726786891635,0.005,2479.7,2479.5,9.03303]
["bitfinex","ETHUSD",1726786893022,0.005,2479.7,2479.5,3.0]
["bitfinex","ETHUSD",1726786893223,0.005,2479.7,2479.4,7.70090485]
["bitfinex","ETHUSD",1726786893418,0.005,2479.7,2479.4,7.70089485]
["bitfinex","ETHUSD",1726786894130,0.005,2479.7,2479.4,11.73400485]
["bitfinex","ETHUSD",1726786894362,8.425,2480.1,2479.4,7.70089485]
["bitfinex","ETHUSD",1726786894363,12.4538306,2480.1,2479.4,7.70089485]
["bitfinex","ETHUSD",1726786894498,4.03231,2480.0,2479.4,7.70089485]
["bitfinex","ETHUSD",1726786894696,4.03231,2480.0,2479.4,4.03311]
["bitfinex","ETHUSD",1726786894993,4.03244,2479.9,2479.4,4.03311]
["bitfinex","ETHUSD",1726786895208,4.03244,2479.9,2479.3,4.03335]
["bitfinex","ETHUSD",1726786895416,4.03244,2479.9,2479.4,3.0]
["bitfinex","ETHUSD",1726786895934,4.03244,2479.9,2479.4,4.03319]
["bitfinex","ETHUSD",1726786896139,13.69919366,2480.1,2479.4,4.03319]
["bitfinex","ETHUSD",1726786896336,4.3894006,2480.1,2479.5,4.03304]
["bitfinex","ETHUSD",1726786896562,4.03185,2480.3,2479.7,4.03273]
["bitfinex","ETHUSD",1726786896706,4.03164,2480.4,2479.8,3.0]
["bitfinex","ETHUSD",1726786897217,8.49926,2480.2,2479.7,3.0]
["bitfinex","ETHUSD",1726786897550,12.53134,2480.2,2479.6,3.0]
["bitfinex","ETHUSD",1726786897924,4.03211,2480.1,2479.6,3.0]
["bitfinex","ETHUSD",1726786898604,4.03227,2480.0,2479.6,3.0]
["bitfinex","ETHUSD",1726786898949,12.53131,2480.2,2479.6,3.0]
["bitfinex","ETHUSD",1726786899167,9.752391,2480.2,2479.6,3.0]
["bitfinex","ETHUSD",1726786899451,8.49926,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1726786900742,8.06341,2480.4,2479.7,8.06535]
["bitfinex","ETHUSD",1726786900944,4.03169,2480.4,2479.8,4.03247]
["bitfinex","ETHUSD",1726786901250,4.03169,2480.4,2479.7,4.03264]
["bitfinex","ETHUSD",1726786901452,4.03177,2480.3,2479.8,3.0]
["bitfinex","ETHUSD",1726786901947,4.3132,2480.0,2479.6,7.03288]
["bitfinex","ETHUSD",1726786902150,4.3132,2480.0,2479.3,17.7266]
["bitfinex","ETHUSD",1726786902360,12.37794,2480.0,2479.4,4.03323]
["bitfinex","ETHUSD",1726786902512,4.03203,2480.2,2479.6,4.03282]
["bitfinex","ETHUSD",1726786903048,4.2411,2480.3,2479.9,4.03228]
["bitfinex","ETHUSD",1726786903260,4.2411,2480.3,2479.7,8.42745]
["bitfinex","ETHUSD",1726786903421,4.2411,2480.3,2479.8,4.03256]
["bitfinex","ETHUSD",1726786903625,8.273,2480.3,2479.8,3.0]
["bitfinex","ETHUSD",1726786903931,4.03212,2480.1,2479.6,5.0]
["bitfinex","ETHUSD",1726786904133,12.3049,2480.3,2479.6,9.03281]
["bitfinex","ETHUSD",1726786904462,8.273,2480.3,2479.8,4.03254]
["bitfinex","ETHUSD",1726786904658,4.03195,2480.2,2479.6,9.03281]
["bitfinex","ETHUSD",1726786905034,4.0321,2480.1,2479.6,9.03281]
["bitfinex","ETHUSD",1726786907920,4.0321,2480.1,2479.6,2.0]
["bitfinex","ETHUSD",1726786908121,5.262606,2480.1,2479.6,2.0]
["bitfinex","ETHUSD",1726786909245,5.262606,2480.1,2479.6,6.03286]
["bitfinex","ETHUSD",1726786909449,4.0321,2480.1,2479.6,6.03286]
["bitfinex","ETHUSD",1726786909628,4.0321,2480.1,2479.6,2.0]
["bitfinex","ETHUSD",1726786909828,8.06434,2480.1,2479.6,2.0]
["bitfinex","ETHUSD",1726786910134,4.0321,2480.1,2479.6,2.0]
["bitfinex","ETHUSD",1726786910322,4.03227,2480.0,2479.6,2.0]
["bitfinex","ETHUSD",1726786910521,4.0321,2480.1,2479.6,2.0]
["bitfinex","ETHUSD",1726786910764,5.262605,2480.1,2479.6,2.0]
["bitfinex","ETHUSD",1726786911063,9.294805,2480.1,2479.6,2.0]
["bitfinex","ETHUSD",1726786911261,5.262605,2480.1,2479.6,2.0]
["bitfinex","ETHUSD",1726786911786,4.03235,2480.0,2479.6,2.0]
["bitfinex","ETHUSD",1726786912088,5.262605,2480.1,2479.6,2.0]
["bitfinex","ETHUSD",1726786912247,0.5262605,2480.0,2479.5,3.0]
["bitfinex","ETHUSD",1726786912458,4.5586405,2480.0,2479.5,3.0]
["bitfinex","ETHUSD",1726786914462,4.03238,2480.0,2479.5,7.03307]
["bitfinex","ETHUSD",1726786914778,4.03238,2480.0,2479.5,3.0]
["bitfinex","ETHUSD",1726786915081,8.06429,2480.1,2479.5,3.49449202]
["bitfinex","ETHUSD",1726786915262,4.03229,2480.0,2479.5,3.08065165]
["bitfinex","ETHUSD",1726786915462,4.03229,2480.0,2479.5,3.49451715]
["bitfinex","ETHUSD",1726786915979,4.03197,2480.2,2479.7,4.03274]
["bitfinex","ETHUSD",1726786916485,4.03197,2480.2,2479.6,0.08065162]
["bitfinex","ETHUSD",1726786916638,4.03209,2480.1,2479.7,0.41459676]
["bitfinex","ETHUSD",1726786916838,4.03209,2480.1,2479.6,0.08065162]
["bitfinex","ETHUSD",1726786917040,4.03209,2480.1,2479.7,0.41456547]
["bitfinex","ETHUSD",1726786917241,4.03209,2480.1,2479.8,0.41456547]
["bitfinex","ETHUSD",1726786917463,4.03209,2480.1,2479.6,4.11350162]
["bitfinex","ETHUSD",1726786917464,4.03209,2480.1,2479.9,0.41456547]
["bitfinex","ETHUSD",1726786917789,4.03209,2480.1,2479.6,4.11350162]
["bitfinex","ETHUSD",1726786918081,4.03209,2480.1,2479.7,0.41530902]
["bitfinex","ETHUSD",1726786918265,4.03209,2480.1,2479.8,0.41530902]
["bitfinex","ETHUSD",1726786918461,4.03209,2480.1,2479.9,0.41530902]
["bitfinex","ETHUSD",1726786918661,4.03209,2480.1,2479.6,4.11350162]
["bitfinex","ETHUSD",1726786918838,4.03209,2480.1,2479.7,0.4151751]
["bitfinex","ETHUSD",1726786919044,0.0366006,2480.5,2479.6,4.11350162]
["bitfinex","ETHUSD",1726786919045,4.03161,2480.4,2479.9,2.3583]
["bitfinex","ETHUSD",1726786919239,0.0366006,2480.5,2480.0,4.03221]
["bitfinex","ETHUSD",1726786919489,0.0366006,2480.5,2480.1,0.41504274]
["bitfinex","ETHUSD",1726786919659,4.0681506,2480.5,2479.9,5.3583]
["bitfinex","ETHUSD",1726786919858,4.0317,2480.4,2479.9,5.3583]
["bitfinex","ETHUSD",1726786920061,4.0317,2480.4,2480.0,0.41506575]
["bitfinex","ETHUSD",1726786920252,4.03202,2480.2,2479.6,11.39114]
["bitfinex","ETHUSD",1726786920471,6.32513,2480.3,2479.7,4.44773162]
["bitfinex","ETHUSD",1726786920661,6.32513,2480.3,2479.8,0.41509162]
["bitfinex","ETHUSD",1726786920962,4.03193,2480.2,2479.9,0.41509162]
["bitfinex","ETHUSD",1726786921167,4.03193,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1726786921370,4.03193,2480.2,2479.8,0.41505389]
["bitfinex","ETHUSD",1726786921573,4.03193,2480.2,2479.9,0.41505389]
["bitfinex","ETHUSD",1726786921762,4.03193,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1726786921957,4.03193,2480.2,2479.8,0.41504489]
["bitfinex","ETHUSD",1726786922185,4.03193,2480.2,2479.9,0.41504489]
["bitfinex","ETHUSD",1726786922355,4.85862451,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1726786922546,2.2933,2480.3,2479.8,4.4475868]
["bitfinex","ETHUSD",1726786922746,2.2933,2480.3,2479.9,0.4150368]
["bitfinex","ETHUSD",1726786922955,4.03195,2480.2,2479.6,15.42392]
["bitfinex","ETHUSD",1726786923186,4.03195,2480.2,2479.7,4.4478616]
["bitfinex","ETHUSD",1726786923392,4.03195,2480.2,2479.8,0.4151416]
["bitfinex","ETHUSD",1726786923680,4.03195,2480.2,2479.6,11.39109]
["bitfinex","ETHUSD",1726786923881,5.067644,2480.2,2479.7,0.41531896]
["bitfinex","ETHUSD",1726786924120,5.067644,2480.2,2479.8,0.41531896]
["bitfinex","ETHUSD",1726786924398,5.067644,2480.2,2479.9,0.41531896]
["bitfinex","ETHUSD",1726786924602,1.035694,2480.2,2479.7,4.03265]
["bitfinex","ETHUSD",1726786924765,6.32507,2480.3,2479.8,0.41530451]
["bitfinex","ETHUSD",1726786924966,6.32507,2480.3,2479.9,0.41530451]
["bitfinex","ETHUSD",1726786925295,6.32507,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1726786925504,6.32507,2480.3,2479.9,0.41530402]
["bitfinex","ETHUSD",1726786925704,6.32507,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1726786925928,2.2933,2480.3,2479.9,3.0]
["bitfinex","ETHUSD",1726786926207,6.5353406,2480.5,2480.0,4.447559]
["bitfinex","ETHUSD",1726786926363,6.5353406,2480.5,2479.9,3.0]
["bitfinex","ETHUSD",1726786926364,4.03161,2480.4,2479.9,3.0]
["bitfinex","ETHUSD",1726786926567,4.03161,2480.4,2480.0,0.41512415]
["bitfinex","ETHUSD",1726786926869,4.03161,2480.4,2479.9,3.0]
["bitfinex","ETHUSD",1726786927062,4.03182,2480.3,2480.0,0.41507905]
["bitfinex","ETHUSD",1726786927301,2.4405,2480.2,2479.9,0.41507905]
["bitfinex","ETHUSD",1726786927606,2.4405,2480.2,2479.8,4.03248]
["bitfinex","ETHUSD",1726786927803,2.4405,2480.2,2479.9,0.41511791]
["bitfinex","ETHUSD",1726786928103,0.0366006,2480.5,2480.2,4.03177]
["bitfinex","ETHUSD",1726786928275,0.0366006,2480.5,2480.4,17.72478485]
["bitfinex","ETHUSD",1726786928611,0.0366006,2480.5,2480.4,18.30094942]
["bitfinex","ETHUSD",1726786928983,0.0366006,2480.5,2480.4,13.507]
["bitfinex","ETHUSD",1726786929308,0.0366006,2481.3,2481.0,4.3822]
["bitfinex","ETHUSD",1726786929463,0.0366006,2481.3,2481.1,1.15569858]
["bitfinex","ETHUSD",1726786929662,0.0366006,2481.3,2480.8,0.71119913]
["bitfinex","ETHUSD",1726786929891,0.67011966,2481.3,2480.9,0.44375533]
["bitfinex","ETHUSD",1726786930098,4.03057,2481.1,2480.7,0.71119913]
["bitfinex","ETHUSD",1726786930415,2.3045,2481.0,2480.6,0.44353715]
["bitfinex","ETHUSD",1726786930703,2.3045,2481.0,2480.5,0.44353715]
["bitfinex","ETHUSD",1726786930910,2.3045,2481.0,2480.6,0.44360596]
["bitfinex","ETHUSD",1726786931088,0.633507,2480.9,2480.5,0.44360245]
["bitfinex","ETHUSD",1726786931289,0.633507,2480.9,2480.4,10.69928485]
["bitfinex","ETHUSD",1726786931689,0.633507,2480.9,2480.4,11.14271355]
["bitfinex","ETHUSD",1726786931891,0.633507,2480.9,2480.4,7.4749287]
["bitfinex","ETHUSD",1726786933206,0.633507,2480.9,2480.4,7.0315]
["bitfinex","ETHUSD",1726786933380,0.67122221,2480.8,2480.4,3.0]
["bitfinex","ETHUSD",1726786933710,0.67122221,2480.8,2480.4,4.03149]
["bitfinex","ETHUSD",1726786934668,6.33516,2481.0,2480.4,3.66778485]
["bitfinex","ETHUSD",1726786935005,6.33516,2481.0,2480.4,7.69938485]
["bitfinex","ETHUSD",1726786935911,4.03081,2480.9,2480.3,4.03164]
["bitfinex","ETHUSD",1726786936083,6.33516,2481.0,2480.3,4.03164]
["bitfinex","ETHUSD",1726786936280,10.3659,2481.0,2480.3,8.06327]
["bitfinex","ETHUSD",1726786936478,1.03659,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1726786937267,1.03659,2480.9,2480.4,7.69938485]
["bitfinex","ETHUSD",1726786942416,1.03659,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1726786942607,2.3045,2481.0,2480.5,4.03142]
["bitfinex","ETHUSD",1726786942785,6.33518,2481.0,2480.4,7.69928485]
["bitfinex","ETHUSD",1726786942984,6.33518,2481.0,2480.5,4.03142]
["bitfinex","ETHUSD",1726786943625,4.03112,2480.7,2480.2,6.43141]
["bitfinex","ETHUSD",1726786943792,8.09804884,2480.9,2480.3,7.69949485]
["bitfinex","ETHUSD",1726786943978,1.04025488,2480.8,2480.3,7.69949485]
["bitfinex","ETHUSD",1726786944176,0.03631822,2480.7,2480.3,7.69949485]
["bitfinex","ETHUSD",1726786944381,5.07125488,2480.8,2480.3,7.69949485]
["bitfinex","ETHUSD",1726786944584,0.03631822,2480.7,2480.3,7.69949485]
["bitfinex","ETHUSD",1726786944900,5.07125488,2480.8,2480.3,7.69949485]
["bitfinex","ETHUSD",1726786945105,1.04025488,2480.8,2480.5,3.66778485]
["bitfinex","ETHUSD",1726786945296,2.3045,2481.0,2480.5,3.66778485]
["bitfinex","ETHUSD",1726786945497,2.3045,2481.0,2480.5,7.69921485]
["bitfinex","ETHUSD",1726786946883,2.3045,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1726786947499,2.3045,2481.0,2480.7,3.66778485]
["bitfinex","ETHUSD",1726786948631,2.3045,2481.0,2480.5,7.69913485]
["bitfinex","ETHUSD",1726786948929,2.938006,2481.0,2480.5,7.69913485]
["bitfinex","ETHUSD",1726786949156,6.968676,2481.0,2480.5,3.66778485]
["bitfinex","ETHUSD",1726786949820,2.938006,2481.0,2480.5,7.69912485]
["bitfinex","ETHUSD",1726786951150,2.938006,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1726786951320,2.938006,2481.0,2479.9,6.37652]
["bitfinex","ETHUSD",1726786951321,2.3573,2480.4,2479.9,6.37652]
["bitfinex","ETHUSD",1726786951716,2.3573,2480.4,2480.0,4.03215]
["bitfinex","ETHUSD",1726786952239,2.3709,2480.7,2479.9,6.01198485]
["bitfinex","ETHUSD",1726786952412,6.40212,2480.7,2479.9,10.04428485]
["bitfinex","ETHUSD",1726786952613,6.40212,2480.7,2480.2,4.03187]
["bitfinex","ETHUSD",1726786952929,6.40212,2480.7,2480.1,4.032]
["bitfinex","ETHUSD",1726786952930,6.40211,2480.7,2480.1,4.032]
["bitfinex","ETHUSD",1726786953328,4.0309,2480.9,2480.3,6.3692]
["bitfinex","ETHUSD",1726786953329,6.4018,2480.9,2480.3,6.3692]
["bitfinex","ETHUSD",1726786953841,6.4018,2480.9,2480.3,10.40085]
["bitfinex","ETHUSD",1726786954160,6.4018,2480.9,2480.3,4.0316]
["bitfinex","ETHUSD",1726786954663,6.4018,2480.9,2480.3,8.06328]
["bitfinex","ETHUSD",1726786954961,6.40178,2480.9,2480.3,4.0316]
["bitfinex","ETHUSD",1726786955164,6.40178,2480.9,2480.3,8.06323]
["bitfinex","ETHUSD",1726786955615,6.40178,2480.9,2480.3,4.0316]
["bitfinex","ETHUSD",1726786956012,6.40178,2480.9,2480.3,8.06327]
["bitfinex","ETHUSD",1726786957169,10.43269,2480.9,2480.3,4.0316]
["bitfinex","ETHUSD",1726786957375,6.40178,2480.9,2480.3,8.06326]
["bitfinex","ETHUSD",1726786957884,6.40178,2480.9,2480.3,8.06327]
["bitfinex","ETHUSD",1726786958831,6.40178,2480.9,2480.3,4.0316]
["bitfinex","ETHUSD",1726786959169,4.03097,2480.8,2480.3,4.0316]
["bitfinex","ETHUSD",1726786960536,6.40178,2480.9,2480.2,7.4751958]
["bitfinex","ETHUSD",1726786960537,4.03113,2480.7,2480.2,7.4751958]
["bitfinex","ETHUSD",1726786961056,4.03113,2480.7,2480.2,0.4433758]
["bitfinex","ETHUSD",1726786961263,4.03113,2480.7,2480.1,10.40157]
["bitfinex","ETHUSD",1726786961435,4.03113,2480.7,2480.1,10.84490476]
["bitfinex","ETHUSD",1726786961636,4.03113,2480.7,2480.1,10.40156]
["bitfinex","ETHUSD",1726786961838,4.03113,2480.7,2480.2,4.0319]
["bitfinex","ETHUSD",1726786963332,6.40178,2480.9,2480.3,4.03167]
["bitfinex","ETHUSD",1726786963649,2.3709,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1726786964045,6.50246,2481.1,2480.6,4.03124]
["bitfinex","ETHUSD",1726786964246,6.50246,2481.1,2480.6,4.03117]
["bitfinex","ETHUSD",1726786964633,10.53302,2481.1,2480.5,6.39074]
["bitfinex","ETHUSD",1726786964832,6.50246,2481.1,2480.5,10.42209]
["bitfinex","ETHUSD",1726786965075,6.50246,2481.1,2480.5,6.39074]
["bitfinex","ETHUSD",1726786965369,6.50246,2481.1,2480.5,10.42209]
["bitfinex","ETHUSD",1726786965585,6.50246,2481.1,2480.6,4.03128]
["bitfinex","ETHUSD",1726786965929,6.50246,2481.1,2480.5,6.39074]
["bitfinex","ETHUSD",1726786966137,6.50246,2481.1,2480.5,10.42208]
["bitfinex","ETHUSD",1726786966361,6.50246,2481.1,2480.5,10.42209]
["bitfinex","ETHUSD",1726786966949,6.50246,2481.1,2480.5,6.39074]
["bitfinex","ETHUSD",1726786967158,6.50246,2481.1,2480.5,10.4221]
["bitfinex","ETHUSD",1726786967342,10.53303,2481.1,2480.5,6.39074]
["bitfinex","ETHUSD",1726786967545,6.50246,2481.1,2480.5,10.42208]
["bitfinex","ETHUSD",1726786967800,6.50245,2481.1,2480.5,10.42209]
["bitfinex","ETHUSD",1726786968332,10.53301,2481.1,2480.5,6.39074]
["bitfinex","ETHUSD",1726786968639,6.50245,2481.1,2480.5,10.42209]
["bitfinex","ETHUSD",1726786969070,6.50245,2481.1,2480.5,10.42208]
["bitfinex","ETHUSD",1726786969282,6.46523,2480.9,2480.2,6.34384]
["bitfinex","ETHUSD",1726786969584,6.46523,2480.9,2480.4,4.03152]
["bitfinex","ETHUSD",1726786969734,6.46523,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1726786969735,2.4344,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1726786972183,2.4344,2480.9,2480.6,4.03125]
["bitfinex","ETHUSD",1726786972553,4.03055,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1726786972895,11.37964697,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1726786973396,11.37960697,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1726786973595,7.34903697,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1726786976619,10.23226348,2481.6,2481.5,20.40428]
["bitfinex","ETHUSD",1726786976620,2.53474863,2481.6,2481.5,20.40428]
["bitfinex","ETHUSD",1726786976906,0.0366006,2482.0,2481.5,20.40428]
["bitfinex","ETHUSD",1726786976907,0.0366006,2482.0,2481.9,10.05834]
["bitfinex","ETHUSD",1726786977055,0.0366006,2482.0,2481.9,14.16945139]
["bitfinex","ETHUSD",1726786977255,0.0366006,2482.0,2481.9,25.69457428]
["bitfinex","ETHUSD",1726786977506,0.0366006,2482.0,2481.9,24.04677598]
["bitfinex","ETHUSD",1726786977884,0.0366006,2482.0,2481.9,24.37954136]
["bitfinex","ETHUSD",1726786978263,0.0366006,2482.0,2481.9,20.01760598]
["bitfinex","ETHUSD",1726786978691,0.0366006,2482.0,2481.9,12.34334]
["bitfinex","ETHUSD",1726786980198,0.0366006,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1726786980410,0.0366006,2482.0,2481.9,8.05834]
["bitfinex","ETHUSD",1726786980575,0.0366006,2482.0,2481.8,4.02931]
["bitfinex","ETHUSD",1726786980762,0.0366006,2482.0,2481.7,4.02945]
["bitfinex","ETHUSD",1726786981287,0.0366006,2482.0,2481.5,4.02973]
["bitfinex","ETHUSD",1726786981455,2.4004006,2482.0,2481.5,4.02973]
["bitfinex","ETHUSD",1726786981660,0.0366006,2482.0,2481.7,4.02943]
["bitfinex","ETHUSD",1726786981853,4.0657506,2482.0,2481.4,4.02994]
["bitfinex","ETHUSD",1726786982098,4.0657506,2482.0,2481.6,4.02964]
["bitfinex","ETHUSD",1726786982099,0.0366006,2482.0,2481.6,4.02964]
["bitfinex","ETHUSD",1726786982424,0.0366006,2482.0,2481.2,13.37025]
["bitfinex","ETHUSD",1726786982425,2.3419,2481.8,2481.2,13.37025]
["bitfinex","ETHUSD",1726786982617,6.37137,2481.8,2481.2,7.34]
["bitfinex","ETHUSD",1726786982903,6.37137,2481.8,2481.2,11.3702]
["bitfinex","ETHUSD",1726786983672,6.37137,2481.8,2481.2,11.37019]
["bitfinex","ETHUSD",1726786983872,7.41507406,2481.8,2481.2,11.37019]
["bitfinex","ETHUSD",1726786984789,7.41507406,2481.8,2481.2,15.40039]
["bitfinex","ETHUSD",1726786985212,3.38560406,2481.8,2481.2,11.37019]
["bitfinex","ETHUSD",1726786985710,2.3419,2481.8,2481.4,4.02995]
["bitfinex","ETHUSD",1726786986270,2.3419,2481.8,2481.4,4.02987]
["bitfinex","ETHUSD",1726786986492,2.4006006,2482.0,2481.4,6.38997]
["bitfinex","ETHUSD",1726786986696,0.0366006,2482.0,2481.7,4.02939]
["bitfinex","ETHUSD",1726786987116,0.0366006,2482.0,2481.6,4.02951]
["bitfinex","ETHUSD",1726786987273,0.0366006,2482.0,2481.6,8.05906]
["bitfinex","ETHUSD",1726786987699,0.0366006,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1726786988175,0.03544197,2481.9,2481.7,4.02948]
["bitfinex","ETHUSD",1726786989293,0.03544197,2481.9,2481.6,4.02951]
["bitfinex","ETHUSD",1726786989703,0.03544197,2481.9,2481.4,4.02991]
["bitfinex","ETHUSD",1726786990176,0.0366006,2482.0,2481.4,4.02991]
["bitfinex","ETHUSD",1726786990586,4.02944,2481.8,2481.2,6.0302]
["bitfinex","ETHUSD",1726786990887,0.03552982,2481.7,2481.2,2.0]
["bitfinex","ETHUSD",1726786991618,0.03552982,2481.7,2481.0,2.3604]
["bitfinex","ETHUSD",1726786991807,2.2693,2481.5,2481.0,3.0]
["bitfinex","ETHUSD",1726786992116,0.03548166,2481.4,2481.0,3.0]
["bitfinex","ETHUSD",1726786992324,0.03548166,2481.4,2481.0,7.03059]
["bitfinex","ETHUSD",1726786992832,0.03548166,2481.4,2480.7,6.39142]
["bitfinex","ETHUSD",1726786992833,4.69902483,2481.4,2480.7,6.39142]
["bitfinex","ETHUSD",1726786993031,4.03066,2481.0,2480.5,11.37131]
["bitfinex","ETHUSD",1726786993230,0.03538128,2480.9,2480.5,4.03131]
["bitfinex","ETHUSD",1726786993531,8.0614,2481.0,2480.3,4.03166]
["bitfinex","ETHUSD",1726786993680,4.03066,2481.0,2480.3,4.03166]
["bitfinex","ETHUSD",1726786993882,0.03537886,2480.9,2480.3,4.03166]
["bitfinex","ETHUSD",1726786994092,0.03537886,2480.9,2480.3,7.69944485]
["bitfinex","ETHUSD",1726786994296,0.03537886,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1726786994496,2.2693,2481.1,2480.5,4.03133]
["bitfinex","ETHUSD",1726786994752,0.03537962,2481.0,2480.5,8.06266]
["bitfinex","ETHUSD",1726786995107,0.03537962,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1726786995423,0.03537962,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1726786995821,0.03537962,2481.0,2480.7,14.77253296]
["bitfinex","ETHUSD",1726786995990,0.03537962,2481.0,2480.7,10.06794485]
["bitfinex","ETHUSD",1726786996193,2.3912,2481.3,2480.7,14.09892485]
["bitfinex","ETHUSD",1726786996621,2.3912,2481.3,2480.7,4.03096]
["bitfinex","ETHUSD",1726786996947,0.642126,2481.2,2480.7,4.03096]
["bitfinex","ETHUSD",1726786997249,2.3912,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1726786997409,2.3912,2481.7,2481.1,7.69813485]
["bitfinex","ETHUSD",1726786997736,2.3912,2481.7,2481.1,4.03035]
["bitfinex","ETHUSD",1726786997948,4.02967,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1726787000353,8.05945,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1726787002822,4.02985,2481.5,2480.9,6.03065]
["bitfinex","ETHUSD",1726787003022,4.02985,2481.5,2480.9,10.06134]
["bitfinex","ETHUSD",1726787003243,4.02982,2481.5,2480.9,9.69843485]
["bitfinex","ETHUSD",1726787003457,4.02982,2481.5,2480.9,13.72912485]
["bitfinex","ETHUSD",1726787004463,4.02982,2481.5,2480.9,13.72913485]
["bitfinex","ETHUSD",1726787005033,5.074735,2481.6,2481.0,4.03048]
["bitfinex","ETHUSD",1726787005232,4.02967,2481.6,2481.1,4.03042]
["bitfinex","ETHUSD",1726787006058,8.05943,2481.6,2481.1,4.03042]
["bitfinex","ETHUSD",1726787006262,4.02967,2481.6,2481.1,4.03042]
["bitfinex","ETHUSD",1726787006763,2.3912,2481.7,2481.2,4.03026]
["bitfinex","ETHUSD",1726787007127,6.4207,2481.7,2481.2,4.03026]
["bitfinex","ETHUSD",1726787007740,4.02967,2481.6,2481.1,4.03042]
["bitfinex","ETHUSD",1726787008328,2.3912,2481.7,2481.1,8.06079]
["bitfinex","ETHUSD",1726787008530,6.42074,2481.7,2481.1,4.03037]
["bitfinex","ETHUSD",1726787008851,6.42074,2481.7,2481.1,8.06073]
["bitfinex","ETHUSD",1726787009767,6.42074,2481.7,2481.2,4.03027]
["bitfinex","ETHUSD",1726787010572,6.42074,2481.7,2481.2,4.03026]
["bitfinex","ETHUSD",1726787011029,2.3912,2481.7,2481.3,4.03004]
["bitfinex","ETHUSD",1726787012971,2.3912,2481.7,2481.2,4.03026]
["bitfinex","ETHUSD",1726787013654,2.3912,2481.7,2481.2,8.06039]
["bitfinex","ETHUSD",1726787013858,6.42072,2481.7,2481.1,4.48868959]
["bitfinex","ETHUSD",1726787014028,10.4503,2481.7,2481.1,4.48868959]
["bitfinex","ETHUSD",1726787014640,4.02968,2481.6,2481.1,4.48868959]
["bitfinex","ETHUSD",1726787014839,4.03007,2481.4,2481.0,0.45828959]
["bitfinex","ETHUSD",1726787015065,4.03032,2481.2,2480.9,0.45828959]
["bitfinex","ETHUSD",1726787015251,4.03032,2481.2,2480.8,3.45828959]
["bitfinex","ETHUSD",1726787015459,4.03032,2481.2,2480.8,3.0]
["bitfinex","ETHUSD",1726787015770,4.03032,2481.2,2480.7,0.45828959]
["bitfinex","ETHUSD",1726787015970,4.03049,2481.1,2480.7,0.45828959]
["bitfinex","ETHUSD",1726787016143,2.4335,2481.0,2480.6,0.45828959]
["bitfinex","ETHUSD",1726787016345,6.46415,2481.0,2480.5,4.0314]
["bitfinex","ETHUSD",1726787016529,6.46415,2481.0,2480.6,0.45854191]
["bitfinex","ETHUSD",1726787017350,2.4335,2481.0,2480.6,4.48980191]
["bitfinex","ETHUSD",1726787017553,2.404,2481.2,2480.8,4.03085]
["bitfinex","ETHUSD",1726787017760,2.404,2481.2,2480.8,4.48939191]
["bitfinex","ETHUSD",1726787018071,2.404,2481.2,2480.9,0.45854191]
["bitfinex","ETHUSD",1726787018432,2.404,2481.2,2480.9,4.48932191]
["bitfinex","ETHUSD",1726787018628,2.3222,2481.4,2480.9,0.45854191]
["bitfinex","ETHUSD",1726787018964,2.3222,2481.4,2480.9,4.48923191]
["bitfinex","ETHUSD",1726787019169,2.3222,2481.4,2480.9,4.03069]
["bitfinex","ETHUSD",1726787019475,2.3222,2481.4,2481.0,0.45880141]
["bitfinex","ETHUSD",1726787019682,6.35218,2481.4,2480.8,6.46764]
["bitfinex","ETHUSD",1726787019864,10.38226,2481.4,2480.9,0.45879141]
["bitfinex","ETHUSD",1726787020170,4.03042,2481.2,2480.9,0.45879465]
["bitfinex","ETHUSD",1726787020422,8.0604,2481.3,2480.8,0.45896971]
["bitfinex","ETHUSD",1726787020882,8.0604,2481.3,2480.7,4.0311]
["bitfinex","ETHUSD",1726787021031,8.0604,2481.3,2480.8,0.4589488]
["bitfinex","ETHUSD",1726787021228,9.09866,2481.3,2480.7,4.0311]
["bitfinex","ETHUSD",1726787021468,9.09866,2481.3,2480.8,0.45897815]
["bitfinex","ETHUSD",1726787022048,5.06842,2481.3,2480.7,4.0311]
["bitfinex","ETHUSD",1726787022237,4.03016,2481.3,2480.8,0.45893861]
["bitfinex","ETHUSD",1726787022576,4.03016,2481.3,2480.7,4.0311]
["bitfinex","ETHUSD",1726787022789,4.03016,2481.3,2480.8,0.45895195]
["bitfinex","ETHUSD",1726787022950,4.03016,2481.3,2480.8,4.03095]
["bitfinex","ETHUSD",1726787023481,4.03016,2481.3,2480.9,0.45896334]
["bitfinex","ETHUSD",1726787023831,2.3222,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1726787024214,6.41565,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1726787024736,6.41565,2481.6,2481.0,6.37244]
["bitfinex","ETHUSD",1726787025066,6.41565,2481.6,2481.1,0.45893099]
["bitfinex","ETHUSD",1726787025379,6.41565,2481.6,2481.0,10.40298]
["bitfinex","ETHUSD",1726787025599,6.41565,2481.6,2481.1,0.45900126]
["bitfinex","ETHUSD",1726787025895,4.02991,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1726787026099,4.02991,2481.5,2481.1,0.45900029]
["bitfinex","ETHUSD",1726787026298,4.02991,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1726787026793,4.02991,2481.5,2481.1,0.45904032]
["bitfinex","ETHUSD",1726787026960,4.02991,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1726787027165,4.02991,2481.5,2481.1,0.45902339]
["bitfinex","ETHUSD",1726787027367,4.02991,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1726787027794,4.02991,2481.5,2481.1,0.45905183]
["bitfinex","ETHUSD",1726787028002,4.03007,2481.4,2480.9,4.03078]
["bitfinex","ETHUSD",1726787028311,2.3894,2481.3,2481.0,0.45907051]
["bitfinex","ETHUSD",1726787028469,2.3894,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1726787028800,2.3894,2481.3,2481.0,0.45908942]
["bitfinex","ETHUSD",1726787029102,2.3894,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1726787029311,2.3894,2481.3,2481.0,0.4590317]
["bitfinex","ETHUSD",1726787029466,2.3894,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1726787029667,2.3894,2481.3,2481.0,0.45898621]
["bitfinex","ETHUSD",1726787029912,2.3894,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1726787030209,2.3894,2481.3,2481.0,0.45898934]
["bitfinex","ETHUSD",1726787030379,2.3894,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1726787030778,6.41954,2481.3,2481.0,0.45899005]
["bitfinex","ETHUSD",1726787030992,11.091711,2481.3,2480.9,0.45903423]
["bitfinex","ETHUSD",1726787031192,7.061471,2481.3,2480.8,4.03085]
["bitfinex","ETHUSD",1726787031368,4.03044,2481.2,2480.9,0.45901876]
["bitfinex","ETHUSD",1726787031723,4.03044,2481.2,2480.7,4.03102]
["bitfinex","ETHUSD",1726787031888,6.41954,2481.3,2480.8,4.48998587]
["bitfinex","ETHUSD",1726787032096,6.41954,2481.3,2480.9,0.45904587]
["bitfinex","ETHUSD",1726787032405,2.3894,2481.3,2481.0,0.45901086]
["bitfinex","ETHUSD",1726787032620,2.3894,2481.3,2481.1,0.4589292]
["bitfinex","ETHUSD",1726787032793,2.3894,2481.3,2480.9,6.68308098]
["bitfinex","ETHUSD",1726787032969,2.3894,2481.3,2481.0,0.4589128]
["bitfinex","ETHUSD",1726787033169,2.3894,2481.3,2481.1,0.4589128]
["bitfinex","ETHUSD",1726787033391,2.3894,2481.3,2480.9,6.45306]
["bitfinex","ETHUSD",1726787033613,2.3894,2481.3,2480.9,4.03066]
["bitfinex","ETHUSD",1726787033910,2.3894,2481.3,2481.0,0.45894852]
["bitfinex","ETHUSD",1726787034074,2.3894,2481.3,2480.7,9.14094763]
["bitfinex","ETHUSD",1726787034268,2.3894,2481.3,2480.8,0.45898483]
["bitfinex","ETHUSD",1726787034469,2.3894,2481.3,2480.7,8.40663]
["bitfinex","ETHUSD",1726787034773,2.3894,2481.3,2480.8,0.45897795]
["bitfinex","ETHUSD",1726787034973,6.41956,2481.3,2480.9,4.48975795]
["bitfinex","ETHUSD",1726787035169,6.41956,2481.3,2481.0,0.45897795]
["bitfinex","ETHUSD",1726787035366,7.464504,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1726787035613,4.03033,2481.2,2481.0,0.45898158]
["bitfinex","ETHUSD",1726787035813,4.03033,2481.2,2480.8,0.45902761]
["bitfinex","ETHUSD",1726787036054,4.03033,2481.2,2480.9,0.45902761]
["bitfinex","ETHUSD",1726787036259,7.464504,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1726787036430,7.464504,2481.3,2480.9,0.45901352]
["bitfinex","ETHUSD",1726787036431,11.494734,2481.3,2480.9,0.45901352]
["bitfinex","ETHUSD",1726787036625,11.494734,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1726787036626,11.494744,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1726787036842,7.464504,2481.3,2480.9,0.45898485]
["bitfinex","ETHUSD",1726787037046,7.464504,2481.3,2481.0,0.45898485]
["bitfinex","ETHUSD",1726787037362,7.464504,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1726787037570,11.494754,2481.3,2480.9,0.45900192]
["bitfinex","ETHUSD",1726787037727,11.494754,2481.3,2481.0,0.45900192]
["bitfinex","ETHUSD",1726787038065,7.464504,2481.3,2480.9,0.45900192]
["bitfinex","ETHUSD",1726787038375,11.494744,2481.3,2481.0,0.4590307]
["bitfinex","ETHUSD",1726787038539,11.494744,2481.3,2480.9,0.4590307]
["bitfinex","ETHUSD",1726787038872,11.494744,2481.3,2481.0,0.4590307]
["bitfinex","ETHUSD",1726787039029,11.494744,2481.3,2480.7,4.76539472]
["bitfinex","ETHUSD",1726787039030,1.1494744,2481.2,2480.7,3.5263067]
["bitfinex","ETHUSD",1726787039232,1.1494744,2481.2,2480.7,4.26067142]
["bitfinex","ETHUSD",1726787039432,2.4424,2481.1,2480.6,0.73436472]
["bitfinex","ETHUSD",1726787039640,6.47292,2481.1,2480.7,3.0]
["bitfinex","ETHUSD",1726787039985,2.4424,2481.1,2480.7,3.0]
["bitfinex","ETHUSD",1726787042867,6.47295,2481.1,2480.7,3.0]
["bitfinex","ETHUSD",1726787043470,2.4424,2481.1,2480.8,4.03086]
["bitfinex","ETHUSD",1726787043674,4.03016,2481.3,2480.8,5.35280716]
["bitfinex","ETHUSD",1726787043675,6.45436,2481.3,2480.8,5.35280716]
["bitfinex","ETHUSD",1726787044746,6.45436,2481.3,2480.8,4.75991103]
["bitfinex","ETHUSD",1726787044949,4.03034,2481.2,2480.7,13.05998485]
["bitfinex","ETHUSD",1726787045145,5.07881,2481.2,2480.8,0.72931484]
["bitfinex","ETHUSD",1726787045378,1.04847,2481.2,2480.5,10.22420958]
["bitfinex","ETHUSD",1726787045591,2.4874,2481.1,2480.5,0.07020473]
["bitfinex","ETHUSD",1726787045791,2.4874,2481.1,2480.6,0.72939028]
["bitfinex","ETHUSD",1726787046247,6.51798,2481.1,2480.6,0.72939028]
["bitfinex","ETHUSD",1726787046757,10.54861,2481.1,2480.6,0.72939028]
["bitfinex","ETHUSD",1726787047164,6.51798,2481.1,2480.6,0.72939028]
["bitfinex","ETHUSD",1726787047352,7.572802,2481.1,2480.6,0.72939028]
["bitfinex","ETHUSD",1726787049067,4.03067,2481.0,2480.6,0.72939028]
["bitfinex","ETHUSD",1726787049281,4.03067,2481.0,2480.5,4.76071028]
["bitfinex","ETHUSD",1726787049480,4.03067,2481.0,2480.6,0.72939028]
["bitfinex","ETHUSD",1726787050087,4.03081,2480.9,2480.5,0.72939028]
["bitfinex","ETHUSD",1726787050656,11.603422,2481.1,2480.5,4.76081028]
["bitfinex","ETHUSD",1726787050995,0.7572802,2481.0,2480.6,0.45585905]
["bitfinex","ETHUSD",1726787051297,4.03081,2480.9,2480.4,2.72939028]
["bitfinex","ETHUSD",1726787051598,4.0312,2480.7,2480.2,0.79960049]
["bitfinex","ETHUSD",1726787051779,8.0632,2480.4,2480.2,0.07021021]
["bitfinex","ETHUSD",1726787051979,2.3358,2480.3,2480.2,0.07021021]
["bitfinex","ETHUSD",1726787052185,4.03202,2480.2,2479.8,0.72958071]
["bitfinex","ETHUSD",1726787052504,4.03202,2480.2,2479.7,0.4555284]
["bitfinex","ETHUSD",1726787052657,4.03202,2480.2,2479.5,6.96145613]
["bitfinex","ETHUSD",1726787053354,2.3121,2480.0,2479.5,6.96145613]
["bitfinex","ETHUSD",1726787054553,6.34438,2480.0,2479.4,2.07023125]
["bitfinex","ETHUSD",1726787054755,6.34438,2480.0,2479.5,4.03306]
["bitfinex","ETHUSD",1726787055377,6.34438,2480.0,2479.5,4.62595613]
["bitfinex","ETHUSD",1726787055881,4.03243,2479.9,2479.5,0.59289613]
["bitfinex","ETHUSD",1726787056085,6.34438,2480.0,2479.5,0.59289613]
["bitfinex","ETHUSD",1726787056284,0.634438,2479.9,2479.5,0.59289613]
["bitfinex","ETHUSD",1726787056795,4.666908,2479.9,2479.5,0.59289613]
["bitfinex","ETHUSD",1726787056996,0.634438,2479.9,2479.5,0.59289613]
["bitfinex","ETHUSD",1726787057497,4.666908,2479.9,2479.4,2.07023125]
["bitfinex","ETHUSD",1726787057671,0.634438,2479.9,2479.4,2.07023125]
["bitfinex","ETHUSD",1726787058461,4.03264,2479.8,2479.4,2.07023125]
["bitfinex","ETHUSD",1726787058748,5.1337858,2479.8,2479.4,2.07023125]
["bitfinex","ETHUSD",1726787058946,5.1337858,2479.8,2479.4,2.0]
["bitfinex","ETHUSD",1726787059343,1.1011458,2479.8,2479.4,2.0]
["bitfinex","ETHUSD",1726787059528,6.34438,2480.0,2479.4,10.29389098]
["bitfinex","ETHUSD",1726787059712,6.34438,2480.0,2479.5,0.59289613]
["bitfinex","ETHUSD",1726787059913,10.37673,2480.0,2479.5,0.59289613]
["bitfinex","ETHUSD",1726787060142,6.34438,2480.0,2479.5,0.59289613]
["bitfinex","ETHUSD",1726787060435,4.03245,2479.9,2479.5,0.59289613]
["bitfinex","ETHUSD",1726787061441,4.03245,2479.9,2479.4,2.0]
["bitfinex","ETHUSD",1726787061941,7.382018,2480.0,2479.4,2.0]
["bitfinex","ETHUSD",1726787061942,4.03262,2479.8,2479.4,2.0]
["bitfinex","ETHUSD",1726787062505,10.48681,2479.6,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787062814,6.45382,2479.6,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787062997,7.502467,2479.6,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787063201,4.0331,2479.5,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787063540,4.03355,2479.2,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787065404,8.0671,2479.2,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787066634,10.4003,2479.2,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787072956,6.36675,2479.2,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787073161,3.66778485,2479.9,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787073312,4.03324,2479.4,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787073508,10.3289,2479.5,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787073714,4.03327,2479.4,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787074343,4.03283,2479.7,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787074563,4.03292,2479.6,2479.2,2.2654]
["bitfinex","ETHUSD",1726787074713,4.03283,2479.7,2479.2,2.2654]
["bitfinex","ETHUSD",1726787074714,8.06572,2479.7,2479.2,2.2654]
["bitfinex","ETHUSD",1726787074914,4.03293,2479.6,2479.2,2.2654]
["bitfinex","ETHUSD",1726787076945,4.03316,2479.5,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787081293,2.4145,2479.4,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787081495,4.03348,2479.3,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787083270,8.06702,2479.3,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787083512,4.03355,2479.2,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787085629,8.0671,2479.2,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787085835,11.83933849,2479.2,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787095599,15.87288849,2479.2,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787099964,19.90643849,2479.2,2479.1,0.0366006]
["bitfinex","ETHUSD",1726787100329,19.90643849,2479.2,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787100330,8.06972,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787100562,19.01803685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787101121,26.05289685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787102071,26.60289685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787102868,22.01803685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787103165,11.315392,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787105227,4.841832,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787105427,8.876692,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787108755,14.94817685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787109147,18.98303685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787109679,21.98303685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787111294,14.94817685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787111585,11.280392,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787113464,8.876692,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787117805,14.90867685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787118806,11.240892,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787125668,14.90867685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787125995,18.94353685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787126307,21.94353685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787126875,22.49353685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787128116,17.90867685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787128670,21.94353685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787128908,14.90867685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787129203,18.94353685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787133496,23.19353685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787133699,18.94353685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787135989,14.90867685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787136190,11.240892,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787137495,15.275752,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787144828,22.860612,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787145064,26.52839685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787147053,34.81325685,2478.4,2478.3,0.0366006]
["bitfinex","ETHUSD",1726787147265,34.81325685,2478.4,2477.6,0.0366006]
["bitfinex","ETHUSD",1726787147266,18.12258485,2477.7,2477.6,0.0366006]
["bitfinex","ETHUSD",1726787148370,15.77578485,2477.7,2477.6,0.0366006]
["bitfinex","ETHUSD",1726787149049,8.072,2477.7,2477.6,0.0366006]
["bitfinex","ETHUSD",1726787151141,4.036,2477.7,2477.6,0.0366006]
["bitfinex","ETHUSD",1726787151865,8.072,2477.7,2477.6,0.0366006]
["bitfinex","ETHUSD",1726787152790,8.072,2477.7,2477.0,11.37699]
["bitfinex","ETHUSD",1726787152791,4.0369,2477.2,2477.0,9.6931]
["bitfinex","ETHUSD",1726787153066,6.97138485,2477.7,2477.0,2.3531]
["bitfinex","ETHUSD",1726787153067,4.03697,2477.1,2477.0,2.3531]
["bitfinex","ETHUSD",1726787155973,8.0746,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787157315,4.0373,2476.9,2476.8,2.4687006]
["bitfinex","ETHUSD",1726787158201,4.03693,2477.2,2476.8,2.4687006]
["bitfinex","ETHUSD",1726787158513,4.03658,2477.4,2476.8,2.4687006]
["bitfinex","ETHUSD",1726787158682,4.03681,2477.2,2476.8,2.4687006]
["bitfinex","ETHUSD",1726787159094,4.03706,2477.1,2476.8,2.4687006]
["bitfinex","ETHUSD",1726787160287,4.03717,2477.0,2476.8,2.4687006]
["bitfinex","ETHUSD",1726787160777,8.07388,2477.2,2476.8,2.4687006]
["bitfinex","ETHUSD",1726787160980,4.03692,2477.2,2476.8,2.4687006]
["bitfinex","ETHUSD",1726787161381,4.03658,2477.4,2476.9,2.3476]
["bitfinex","ETHUSD",1726787161595,8.07316,2477.4,2476.9,2.3476]
["bitfinex","ETHUSD",1726787161831,4.03684,2477.2,2476.9,2.3476]
["bitfinex","ETHUSD",1726787162207,4.03706,2477.1,2476.9,2.3476]
["bitfinex","ETHUSD",1726787163921,8.0738,2477.2,2476.9,2.3476]
["bitfinex","ETHUSD",1726787164218,4.03698,2477.1,2476.9,2.3476]
["bitfinex","ETHUSD",1726787164520,4.03684,2477.2,2476.9,2.3476]
["bitfinex","ETHUSD",1726787164687,8.07376,2477.2,2476.9,2.3476]
["bitfinex","ETHUSD",1726787165084,4.03684,2477.2,2476.9,2.3476]
["bitfinex","ETHUSD",1726787166820,8.07375,2477.2,2476.9,2.3476]
["bitfinex","ETHUSD",1726787167021,4.03684,2477.2,2476.9,2.3476]
["bitfinex","ETHUSD",1726787167214,8.07375,2477.2,2476.9,2.3476]
["bitfinex","ETHUSD",1726787167411,4.03698,2477.1,2476.9,2.3476]
["bitfinex","ETHUSD",1726787167927,8.07374,2477.2,2476.9,2.3476]
["bitfinex","ETHUSD",1726787168300,4.03684,2477.2,2476.9,2.3476]
["bitfinex","ETHUSD",1726787168692,8.07376,2477.2,2476.9,2.3476]
["bitfinex","ETHUSD",1726787170339,4.03701,2477.1,2476.9,2.3476]
["bitfinex","ETHUSD",1726787170512,4.03714,2477.0,2476.9,2.3476]
["bitfinex","ETHUSD",1726787170692,4.03698,2477.1,2476.9,2.3476]
["bitfinex","ETHUSD",1726787171059,4.03714,2477.0,2476.9,2.3476]
["bitfinex","ETHUSD",1726787171263,8.0746,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787171561,15.61603849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787171867,16.16603849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787173119,9.24883849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787174562,11.72893849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787179087,16.31623849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787179548,19.31623849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787181759,15.27893849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787181961,11.72893849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787182187,9.24883849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787183075,11.56843849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787184174,16.15573849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787189402,12.11843849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787189722,9.24883849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787192389,13.28613849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787192620,15.75423849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787193312,16.30423849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787194832,12.26693849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787195702,16.30423849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787196017,12.26693849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787197023,16.30423849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787197425,12.26693849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787198507,16.30423849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787198844,12.26693849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787199041,9.24883849,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787206351,8.0746,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787213434,8.0746,2476.9,2476.8,2.4158006]
["bitfinex","ETHUSD",1726787218129,11.74238485,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787222950,4.0373,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787223153,4.03678,2477.3,2476.9,2.4217]
["bitfinex","ETHUSD",1726787223749,4.03691,2477.2,2476.9,2.4217]
["bitfinex","ETHUSD",1726787225992,7.46,2477.8,2477.0,2.3963]
["bitfinex","ETHUSD",1726787225993,5.99698485,2477.8,2477.0,2.3963]
["bitfinex","ETHUSD",1726787226153,4.0359,2477.8,2477.2,2.4538]
["bitfinex","ETHUSD",1726787226349,4.0359,2477.8,2476.9,4.03719]
["bitfinex","ETHUSD",1726787226350,4.03562,2478.0,2477.4,4.03644]
["bitfinex","ETHUSD",1726787226660,4.03535,2478.1,2477.6,2.4538]
["bitfinex","ETHUSD",1726787226857,4.03553,2478.0,2477.6,2.4538]
["bitfinex","ETHUSD",1726787227061,4.03568,2477.9,2477.6,2.4538]
["bitfinex","ETHUSD",1726787227343,8.07114,2478.0,2477.6,2.4538]
["bitfinex","ETHUSD",1726787227785,4.03553,2478.0,2477.6,2.4538]
["bitfinex","ETHUSD",1726787228291,8.0706,2478.2,2477.6,2.4538]
["bitfinex","ETHUSD",1726787228448,8.07056,2478.2,2477.7,2.4538]
["bitfinex","ETHUSD",1726787228650,4.03528,2478.2,2477.7,2.4538]
["bitfinex","ETHUSD",1726787229292,8.07055,2478.2,2477.7,2.4538]
["bitfinex","ETHUSD",1726787229458,4.03527,2478.2,2477.7,2.4538]
["bitfinex","ETHUSD",1726787229663,4.03535,2478.1,2477.7,2.4538]
["bitfinex","ETHUSD",1726787230044,4.03527,2478.2,2477.7,2.4538]
["bitfinex","ETHUSD",1726787230385,4.03554,2478.0,2477.7,2.4538]
["bitfinex","ETHUSD",1726787232897,4.03527,2478.2,2477.7,2.4538]
["bitfinex","ETHUSD",1726787233193,4.03536,2478.1,2477.7,2.4538]
["bitfinex","ETHUSD",1726787236000,4.03527,2478.2,2477.7,6.48977]
["bitfinex","ETHUSD",1726787236205,4.03535,2478.1,2477.7,2.4538]
["bitfinex","ETHUSD",1726787236718,4.03553,2478.0,2477.7,2.4538]
["bitfinex","ETHUSD",1726787236878,8.07059,2478.2,2477.7,2.4538]
["bitfinex","ETHUSD",1726787237578,4.03495,2478.4,2477.8,2.3927]
["bitfinex","ETHUSD",1726787237776,4.03396,2479.0,2478.2,2.3927]
["bitfinex","ETHUSD",1726787237983,4.0341,2478.9,2478.4,2.3927]
["bitfinex","ETHUSD",1726787238909,4.03423,2478.8,2478.4,2.3927]
["bitfinex","ETHUSD",1726787239096,4.03441,2478.7,2478.4,2.3927]
["bitfinex","ETHUSD",1726787240481,4.03486,2478.4,2478.0,2.2606]
["bitfinex","ETHUSD",1726787242111,4.03464,2478.6,2478.2,2.3238]
["bitfinex","ETHUSD",1726787242701,8.06927,2478.6,2478.2,2.3238]
["bitfinex","ETHUSD",1726787243108,4.03473,2478.5,2478.2,2.3238]
["bitfinex","ETHUSD",1726787244122,8.06926,2478.6,2478.2,2.3238]
["bitfinex","ETHUSD",1726787244716,4.03494,2478.4,2478.2,2.3238]
["bitfinex","ETHUSD",1726787250143,4.03462,2478.6,2478.2,2.3238]
["bitfinex","ETHUSD",1726787250351,4.03437,2478.7,2478.2,2.3238]
["bitfinex","ETHUSD",1726787250854,4.03467,2478.6,2478.2,2.3238]
["bitfinex","ETHUSD",1726787251303,4.03486,2478.4,2478.2,2.3238]
["bitfinex","ETHUSD",1726787251739,2.2591,2478.5,2477.8,2.4901]
["bitfinex","ETHUSD",1726787251940,4.03536,2478.1,2477.8,2.4901]
["bitfinex","ETHUSD",1726787252436,4.03567,2477.9,2477.8,2.4901]
["bitfinex","ETHUSD",1726787253310,4.59666197,2477.9,2477.4,6.52658]
["bitfinex","ETHUSD",1726787253551,4.03567,2477.9,2477.5,2.4901]
["bitfinex","ETHUSD",1726787257888,4.03498,2478.4,2477.7,2.3067]
["bitfinex","ETHUSD",1726787258191,4.03498,2478.4,2477.6,3.66778485]
["bitfinex","ETHUSD",1726787258192,4.03495,2478.4,2477.9,2.3067]
["bitfinex","ETHUSD",1726787258391,8.0699,2478.4,2477.9,2.3067]
["bitfinex","ETHUSD",1726787258885,4.03502,2478.3,2477.9,2.3067]
["bitfinex","ETHUSD",1726787259363,8.07061,2478.2,2477.9,2.3067]
["bitfinex","ETHUSD",1726787260265,4.03543,2478.1,2477.9,2.3067]
["bitfinex","ETHUSD",1726787261070,4.03529,2478.2,2477.9,2.3067]
["bitfinex","ETHUSD",1726787262468,8.07058,2478.2,2477.9,2.3067]
["bitfinex","ETHUSD",1726787263195,4.03536,2478.1,2477.9,2.3067]
["bitfinex","ETHUSD",1726787263397,4.03529,2478.2,2477.9,2.3067]
["bitfinex","ETHUSD",1726787263713,4.03528,2478.2,2477.9,2.3067]
["bitfinex","ETHUSD",1726787264290,8.07056,2478.2,2477.9,2.3067]
["bitfinex","ETHUSD",1726787265271,4.03528,2478.2,2477.9,2.3067]
["bitfinex","ETHUSD",1726787265679,4.03485,2478.5,2477.9,6.34237]
["bitfinex","ETHUSD",1726787265883,4.03485,2478.5,2477.9,4.03558]
["bitfinex","ETHUSD",1726787266087,4.03485,2478.5,2478.0,2.3846]
["bitfinex","ETHUSD",1726787266313,4.03486,2478.4,2478.0,2.3846]
["bitfinex","ETHUSD",1726787266827,8.06986,2478.4,2478.0,2.3846]
["bitfinex","ETHUSD",1726787266989,4.03486,2478.4,2478.0,2.3846]
["bitfinex","ETHUSD",1726787267597,8.06984,2478.4,2478.0,2.3846]
["bitfinex","ETHUSD",1726787268522,4.03486,2478.4,2478.0,2.3846]
["bitfinex","ETHUSD",1726787269348,8.06982,2478.4,2478.0,2.3846]
["bitfinex","ETHUSD",1726787270555,4.03503,2478.3,2478.0,2.3846]
["bitfinex","ETHUSD",1726787270920,4.03486,2478.4,2478.0,2.3846]
["bitfinex","ETHUSD",1726787272441,4.03471,2478.5,2478.0,2.3846]
["bitfinex","ETHUSD",1726787272938,4.03503,2478.3,2478.0,2.3846]
["bitfinex","ETHUSD",1726787274780,4.03566,2478.0,2477.8,2.4052]
["bitfinex","ETHUSD",1726787274958,2.3309,2478.2,2477.6,2.4052]
["bitfinex","ETHUSD",1726787274959,4.03547,2478.1,2477.6,2.4052]
["bitfinex","ETHUSD",1726787275132,4.03575,2477.9,2477.6,2.4052]
["bitfinex","ETHUSD",1726787275471,4.03575,2477.9,2477.2,5.0]
["bitfinex","ETHUSD",1726787275472,4.03634,2477.5,2477.2,2.3997]
["bitfinex","ETHUSD",1726787275638,8.07227,2477.7,2477.2,2.83030879]
["bitfinex","ETHUSD",1726787275840,4.03578,2477.9,2477.3,2.3997]
["bitfinex","ETHUSD",1726787276155,4.03578,2477.9,2477.3,2.83030879]
["bitfinex","ETHUSD",1726787276403,4.03577,2477.9,2477.3,6.43632]
["bitfinex","ETHUSD",1726787276688,4.03585,2477.8,2477.3,6.86678414]
["bitfinex","ETHUSD",1726787276865,4.03585,2477.8,2477.3,6.43632]
["bitfinex","ETHUSD",1726787279457,4.03585,2477.8,2477.4,2.4691]
["bitfinex","ETHUSD",1726787280558,4.03601,2477.7,2477.4,2.4691]
["bitfinex","ETHUSD",1726787280750,8.0721,2477.7,2477.4,2.4691]
["bitfinex","ETHUSD",1726787280995,4.03601,2477.7,2477.4,2.4691]
["bitfinex","ETHUSD",1726787283019,4.03575,2477.9,2477.4,2.4691]
["bitfinex","ETHUSD",1726787283809,8.07152,2477.9,2477.4,2.4691]
["bitfinex","ETHUSD",1726787284018,4.03585,2477.8,2477.4,2.4691]
["bitfinex","ETHUSD",1726787285919,4.03617,2477.6,2477.4,2.4691]
["bitfinex","ETHUSD",1726787288620,4.03632,2477.5,2477.4,2.4691]
["bitfinex","ETHUSD",1726787288816,4.03632,2477.5,2477.2,2.4562]
["bitfinex","ETHUSD",1726787289476,4.03617,2477.6,2477.2,2.4562]
["bitfinex","ETHUSD",1726787289477,4.03649,2477.4,2477.2,2.4562]
["bitfinex","ETHUSD",1726787290022,4.439787,2477.6,2477.2,2.4562]
["bitfinex","ETHUSD",1726787290192,4.03642,2477.5,2477.2,2.4562]
["bitfinex","ETHUSD",1726787290578,4.439787,2477.6,2477.2,2.4562]
["bitfinex","ETHUSD",1726787290923,4.03652,2477.4,2477.2,2.4562]
["bitfinex","ETHUSD",1726787291445,8.07314,2477.4,2477.2,2.4562]
["bitfinex","ETHUSD",1726787291643,4.03665,2477.3,2476.9,2.4562]
["bitfinex","ETHUSD",1726787293002,4.03652,2477.4,2476.9,6.49343]
["bitfinex","ETHUSD",1726787293333,4.03652,2477.4,2476.9,2.4562]
["bitfinex","ETHUSD",1726787293512,8.07309,2477.4,2476.9,2.4562]
["bitfinex","ETHUSD",1726787293713,4.03652,2477.4,2476.9,2.4562]
["bitfinex","ETHUSD",1726787293944,8.07309,2477.4,2476.9,2.4562]
["bitfinex","ETHUSD",1726787294601,4.03652,2477.4,2476.9,2.4562]
["bitfinex","ETHUSD",1726787295025,8.07311,2477.4,2476.9,2.4562]
["bitfinex","ETHUSD",1726787295416,4.03676,2477.3,2476.9,2.4562]
["bitfinex","ETHUSD",1726787295614,4.03681,2477.2,2476.9,2.4562]
["bitfinex","ETHUSD",1726787296712,4.03681,2477.2,2476.8,0.46677558]
["bitfinex","ETHUSD",1726787296912,4.03714,2477.0,2476.8,0.46677558]
["bitfinex","ETHUSD",1726787298351,4.440491,2477.2,2476.8,0.46677558]
["bitfinex","ETHUSD",1726787298520,4.03681,2477.2,2476.8,0.46677558]
["bitfinex","ETHUSD",1726787299060,8.07372,2477.2,2476.8,0.46677558]
["bitfinex","ETHUSD",1726787299418,4.03702,2477.1,2476.8,0.46677558]
["bitfinex","ETHUSD",1726787299923,4.03714,2477.0,2476.8,0.46677558]
["bitfinex","ETHUSD",1726787301279,4.03714,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787305343,8.0744,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787305671,4.03714,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787306855,8.07441,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787307181,4.0373,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787307984,4.03714,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787308286,8.07442,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787308892,4.0373,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787316084,6.3063,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787317672,4.0373,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787324119,4.03714,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787325114,4.0373,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787325516,2.4936,2477.4,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787325720,8.07393,2477.2,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787327183,4.03701,2477.1,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787330742,4.03723,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787332711,4.03722,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787338489,4.03701,2477.1,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787339165,4.03716,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787340589,8.07388,2477.2,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787340762,4.03691,2477.2,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787341304,4.03709,2477.1,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787344220,4.0373,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787345006,4.03715,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787349393,4.0373,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787351013,4.03676,2477.3,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787351217,4.03641,2477.5,2477.1,2.2705]
["bitfinex","ETHUSD",1726787351398,8.07284,2477.5,2477.1,2.2705]
["bitfinex","ETHUSD",1726787351640,8.07283,2477.5,2477.1,2.2705]
["bitfinex","ETHUSD",1726787352311,4.03665,2477.3,2477.1,2.2705]
["bitfinex","ETHUSD",1726787353426,4.03651,2477.4,2477.1,2.2705]
["bitfinex","ETHUSD",1726787355615,4.03641,2477.5,2477.1,2.2705]
["bitfinex","ETHUSD",1726787356063,8.07286,2477.5,2477.1,2.2705]
["bitfinex","ETHUSD",1726787357063,4.03641,2477.5,2477.1,2.2705]
["bitfinex","ETHUSD",1726787357277,8.07282,2477.5,2477.1,2.2705]
["bitfinex","ETHUSD",1726787357974,8.07285,2477.5,2477.1,2.2705]
["bitfinex","ETHUSD",1726787358342,4.03691,2477.2,2476.8,2.92647121]
["bitfinex","ETHUSD",1726787358683,4.03691,2477.2,2476.8,2.5051006]
["bitfinex","ETHUSD",1726787359473,8.07383,2477.2,2476.8,2.5051006]
["bitfinex","ETHUSD",1726787360564,4.03691,2477.2,2476.8,2.5051006]
["bitfinex","ETHUSD",1726787360959,8.07386,2477.2,2476.8,2.5051006]
["bitfinex","ETHUSD",1726787361162,4.03708,2477.1,2476.8,2.5051006]
["bitfinex","ETHUSD",1726787361483,4.03715,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787362999,4.0373,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787365146,8.0746,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787365346,8.88860014,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787366491,4.03694,2477.2,2476.8,4.46350327]
["bitfinex","ETHUSD",1726787366707,4.03694,2477.2,2476.8,2.3082006]
["bitfinex","ETHUSD",1726787367507,4.03702,2477.1,2476.8,2.3082006]
["bitfinex","ETHUSD",1726787367659,8.07449,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787367860,4.03722,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787368404,8.07446,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787368605,4.03722,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787369277,8.478222,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787369491,4.440942,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787369867,4.0373,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787373388,12.06010143,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787378483,16.64740143,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787380125,23.68470143,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787380783,19.64740143,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787382028,21.62360478,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787384119,24.18966526,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787384529,17.15236526,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787384715,13.48366048,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787396058,17.15236526,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787401944,15.17704747,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787402346,12.61098699,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787403672,12.06098699,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787403875,9.76798699,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787404378,8.0746,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787405333,9.76798699,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787405683,4.03718,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787405844,4.03706,2477.1,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787405845,8.07356,2477.3,2476.9,2.4189]
["bitfinex","ETHUSD",1726787406043,4.03676,2477.3,2476.9,2.4189]
["bitfinex","ETHUSD",1726787406428,4.03674,2477.3,2476.9,2.4189]
["bitfinex","ETHUSD",1726787406857,8.07348,2477.3,2476.9,2.4189]
["bitfinex","ETHUSD",1726787407072,4.03686,2477.2,2476.9,2.4189]
["bitfinex","ETHUSD",1726787407675,4.03698,2477.1,2476.9,2.4189]
["bitfinex","ETHUSD",1726787409094,4.03674,2477.3,2476.9,2.4189]
["bitfinex","ETHUSD",1726787409271,4.03641,2477.5,2476.9,2.4189]
["bitfinex","ETHUSD",1726787409272,4.03662,2477.4,2476.9,2.4189]
["bitfinex","ETHUSD",1726787409581,4.03604,2477.7,2477.0,2.3767]
["bitfinex","ETHUSD",1726787409788,4.03604,2477.7,2477.0,2.45744046]
["bitfinex","ETHUSD",1726787409968,4.03638,2477.5,2477.0,2.3767]
["bitfinex","ETHUSD",1726787410684,4.03619,2477.6,2477.1,2.4732]
["bitfinex","ETHUSD",1726787410886,8.07218,2477.7,2477.2,2.4732]
["bitfinex","ETHUSD",1726787411088,8.07219,2477.7,2477.2,2.4732]
["bitfinex","ETHUSD",1726787411445,4.03607,2477.7,2477.2,2.4732]
["bitfinex","ETHUSD",1726787411648,4.03554,2478.0,2477.5,2.4732]
["bitfinex","ETHUSD",1726787411846,4.0354,2478.1,2477.6,2.4732]
["bitfinex","ETHUSD",1726787413185,8.07085,2478.1,2477.6,2.4732]
["bitfinex","ETHUSD",1726787413988,4.03551,2478.0,2477.6,2.4732]
["bitfinex","ETHUSD",1726787416607,4.0354,2478.1,2477.6,2.4732]
["bitfinex","ETHUSD",1726787417811,8.07084,2478.1,2477.6,2.4732]
["bitfinex","ETHUSD",1726787418005,4.0354,2478.1,2477.6,2.4069]
["bitfinex","ETHUSD",1726787418602,4.03552,2478.0,2477.6,2.4069]
["bitfinex","ETHUSD",1726787420471,8.07085,2478.1,2477.6,2.4069]
["bitfinex","ETHUSD",1726787420674,4.03551,2478.0,2477.6,2.4069]
["bitfinex","ETHUSD",1726787420914,8.07086,2478.1,2477.6,2.48761519]
["bitfinex","ETHUSD",1726787421269,8.07086,2478.1,2477.7,2.4573]
["bitfinex","ETHUSD",1726787421608,4.0354,2478.1,2477.7,2.4573]
["bitfinex","ETHUSD",1726787421982,8.07084,2478.1,2477.7,2.4573]
["bitfinex","ETHUSD",1726787422397,4.0354,2478.1,2477.7,2.4573]
["bitfinex","ETHUSD",1726787422705,4.0356,2478.0,2477.7,2.4573]
["bitfinex","ETHUSD",1726787423083,4.0354,2478.1,2477.7,2.4573]
["bitfinex","ETHUSD",1726787423297,8.07087,2478.1,2477.7,2.4573]
["bitfinex","ETHUSD",1726787423494,4.0354,2478.1,2477.7,2.4573]
["bitfinex","ETHUSD",1726787423883,8.07086,2478.1,2477.7,2.4573]
["bitfinex","ETHUSD",1726787424613,8.07084,2478.1,2477.7,2.4573]
["bitfinex","ETHUSD",1726787424770,4.0354,2478.1,2477.7,2.4573]
["bitfinex","ETHUSD",1726787425317,8.07085,2478.1,2477.7,2.4573]
["bitfinex","ETHUSD",1726787425677,4.0354,2478.1,2477.7,2.4573]
["bitfinex","ETHUSD",1726787426012,8.07088,2478.1,2477.7,2.4573]
["bitfinex","ETHUSD",1726787427108,4.0354,2478.1,2477.7,2.4573]
["bitfinex","ETHUSD",1726787428013,4.03512,2478.3,2477.8,4.11646231]
["bitfinex","ETHUSD",1726787428219,2.3384,2478.4,2478.0,2.4853]
["bitfinex","ETHUSD",1726787428220,4.03495,2478.4,2478.0,2.4853]
["bitfinex","ETHUSD",1726787428714,2.4176,2478.7,2478.2,2.4853]
["bitfinex","ETHUSD",1726787428715,4.03447,2478.7,2478.2,2.4853]
["bitfinex","ETHUSD",1726787428909,4.03461,2478.6,2478.2,2.4853]
["bitfinex","ETHUSD",1726787429220,4.03472,2478.5,2478.2,2.4853]
["bitfinex","ETHUSD",1726787429426,8.06951,2478.5,2478.2,2.4853]
["bitfinex","ETHUSD",1726787431921,4.03486,2478.4,2478.2,2.4853]
["bitfinex","ETHUSD",1726787434022,4.03486,2478.4,2477.6,3.66690595]
["bitfinex","ETHUSD",1726787434023,4.03502,2478.3,2477.8,2.2876]
["bitfinex","ETHUSD",1726787434174,4.03536,2478.1,2477.8,2.2876]
["bitfinex","ETHUSD",1726787436094,3.21079259,2478.3,2477.6,2.314]
["bitfinex","ETHUSD",1726787436319,8.07157,2477.9,2477.6,2.314]
["bitfinex","ETHUSD",1726787436526,8.07155,2477.9,2477.6,2.314]
["bitfinex","ETHUSD",1726787436916,4.03576,2477.9,2477.6,2.314]
["bitfinex","ETHUSD",1726787437223,8.07152,2477.9,2477.6,2.314]
["bitfinex","ETHUSD",1726787437429,4.03576,2477.9,2477.6,2.314]
["bitfinex","ETHUSD",1726787437787,4.03583,2477.8,2477.6,2.314]
["bitfinex","ETHUSD",1726787439024,8.475106,2477.9,2477.6,2.314]
["bitfinex","ETHUSD",1726787439392,8.475116,2477.9,2477.6,2.314]
["bitfinex","ETHUSD",1726787439727,4.439336,2477.9,2477.6,2.314]
["bitfinex","ETHUSD",1726787439930,4.03576,2477.9,2477.6,2.314]
["bitfinex","ETHUSD",1726787449258,8.07153,2477.9,2477.6,2.314]
["bitfinex","ETHUSD",1726787449491,4.03576,2477.9,2477.6,2.314]
["bitfinex","ETHUSD",1726787449646,8.07153,2477.9,2477.6,2.314]
["bitfinex","ETHUSD",1726787450463,4.03583,2477.8,2477.4,3.31231182]
["bitfinex","ETHUSD",1726787450760,4.03583,2477.8,2477.4,2.89053493]
["bitfinex","ETHUSD",1726787454153,8.07153,2477.9,2477.4,2.89053493]
["bitfinex","ETHUSD",1726787454650,8.07153,2477.9,2477.4,2.4689]
["bitfinex","ETHUSD",1726787454961,4.03585,2477.8,2477.4,2.4689]
["bitfinex","ETHUSD",1726787455760,4.03576,2477.9,2477.4,4.03638]
["bitfinex","ETHUSD",1726787455958,4.03576,2477.9,2477.5,2.3575]
["bitfinex","ETHUSD",1726787456347,8.07155,2477.9,2477.5,2.3575]
["bitfinex","ETHUSD",1726787456554,4.03576,2477.9,2477.5,2.3575]
["bitfinex","ETHUSD",1726787457208,4.03545,2478.1,2477.5,4.03619]
["bitfinex","ETHUSD",1726787457419,0.806908,2478.6,2477.7,2.3575]
["bitfinex","ETHUSD",1726787457420,4.03511,2478.3,2477.7,2.3575]
["bitfinex","ETHUSD",1726787457620,4.03513,2478.3,2478.0,2.3575]
["bitfinex","ETHUSD",1726787458778,8.07024,2478.3,2478.0,2.3575]
["bitfinex","ETHUSD",1726787458979,4.03511,2478.3,2478.0,2.3575]
["bitfinex","ETHUSD",1726787460091,4.03534,2478.1,2477.6,2.3458]
["bitfinex","ETHUSD",1726787460884,4.03551,2478.0,2477.6,2.3458]
["bitfinex","ETHUSD",1726787461310,10.555,2478.2,2477.6,6.38192]
["bitfinex","ETHUSD",1726787461497,4.03543,2478.1,2477.6,2.3458]
["bitfinex","ETHUSD",1726787462479,4.03543,2478.1,2477.6,6.38196]
["bitfinex","ETHUSD",1726787463130,4.03551,2478.0,2477.6,2.3458]
["bitfinex","ETHUSD",1726787465724,4.03567,2477.9,2477.6,2.3458]
["bitfinex","ETHUSD",1726787467503,4.03589,2477.8,2477.6,2.3458]
["bitfinex","ETHUSD",1726787468016,4.03632,2477.5,2477.2,2.3632]
["bitfinex","ETHUSD",1726787468229,4.03632,2477.5,2476.8,4.0739606]
["bitfinex","ETHUSD",1726787468230,4.03697,2477.1,2477.0,2.3632]
["bitfinex","ETHUSD",1726787468433,4.0366,2477.4,2477.0,2.3632]
["bitfinex","ETHUSD",1726787468636,8.07213,2477.7,2477.1,4.03688]
["bitfinex","ETHUSD",1726787468823,4.03601,2477.7,2477.2,2.3632]
["bitfinex","ETHUSD",1726787469010,8.0721,2477.7,2477.2,2.3632]
["bitfinex","ETHUSD",1726787469215,4.03625,2477.6,2477.2,2.3632]
["bitfinex","ETHUSD",1726787470851,6.46261,2477.7,2477.2,2.3632]
["bitfinex","ETHUSD",1726787470852,4.03641,2477.5,2477.2,2.3632]
["bitfinex","ETHUSD",1726787472756,6.4627,2477.7,2477.2,2.3632]
["bitfinex","ETHUSD",1726787472757,4.0361,2477.7,2477.2,6.39992]
["bitfinex","ETHUSD",1726787472968,10.48517,2477.9,2477.3,2.3648]
["bitfinex","ETHUSD",1726787473119,4.03577,2477.9,2477.4,2.3648]
["bitfinex","ETHUSD",1726787473318,4.03593,2477.8,2477.4,2.3648]
["bitfinex","ETHUSD",1726787474459,2.4136,2478.2,2477.0,0.59741957]
["bitfinex","ETHUSD",1726787474460,2.4136,2478.2,2477.5,1.69149516]
["bitfinex","ETHUSD",1726787474758,4.0351,2478.3,2477.7,9.76347516]
["bitfinex","ETHUSD",1726787474962,4.0351,2478.3,2477.8,2.3178]
["bitfinex","ETHUSD",1726787475133,8.07023,2478.3,2477.8,2.3178]
["bitfinex","ETHUSD",1726787475345,4.03518,2478.2,2477.8,2.3178]
["bitfinex","ETHUSD",1726787478251,8.07052,2478.2,2477.8,2.3178]
["bitfinex","ETHUSD",1726787478587,4.0354,2478.1,2477.8,2.3178]
["bitfinex","ETHUSD",1726787479163,4.03518,2478.2,2477.8,2.3178]
["bitfinex","ETHUSD",1726787479895,4.03543,2478.1,2477.8,2.3178]
["bitfinex","ETHUSD",1726787480788,4.03555,2478.0,2477.8,2.3178]
["bitfinex","ETHUSD",1726787481085,8.07052,2478.2,2477.8,2.3178]
["bitfinex","ETHUSD",1726787481383,4.03536,2478.1,2477.8,2.3178]
["bitfinex","ETHUSD",1726787481687,4.03548,2478.1,2477.8,2.3178]
["bitfinex","ETHUSD",1726787482950,4.03553,2478.0,2477.8,2.3178]
["bitfinex","ETHUSD",1726787484769,4.03553,2478.0,2477.6,2.296]
["bitfinex","ETHUSD",1726787485405,4.03585,2477.8,2477.6,2.296]
["bitfinex","ETHUSD",1726787487077,6.32383,2478.0,2477.6,2.296]
["bitfinex","ETHUSD",1726787487078,4.03553,2478.0,2477.6,2.296]
["bitfinex","ETHUSD",1726787490774,4.03567,2477.9,2477.6,2.296]
["bitfinex","ETHUSD",1726787490973,4.03594,2477.8,2477.4,2.4651]
["bitfinex","ETHUSD",1726787494521,6.51367,2477.9,2477.4,2.4651]
["bitfinex","ETHUSD",1726787494681,4.03567,2477.9,2477.4,2.4651]
["bitfinex","ETHUSD",1726787495309,8.07143,2477.9,2477.4,2.4651]
["bitfinex","ETHUSD",1726787495923,6.35446,2478.1,2477.4,2.4651]
["bitfinex","ETHUSD",1726787496119,4.03546,2478.1,2477.6,6.41976]
["bitfinex","ETHUSD",1726787496278,8.0709,2478.1,2477.6,6.41976]
["bitfinex","ETHUSD",1726787496478,4.03544,2478.1,2477.6,6.41976]
["bitfinex","ETHUSD",1726787497816,4.03544,2478.1,2477.6,6.41965]
["bitfinex","ETHUSD",1726787498909,8.0709,2478.1,2477.6,6.41965]
["bitfinex","ETHUSD",1726787499417,4.03544,2478.1,2477.6,6.41965]
["bitfinex","ETHUSD",1726787503892,8.07091,2478.1,2477.6,6.41965]
["bitfinex","ETHUSD",1726787504917,4.03544,2478.1,2477.6,6.41965]
["bitfinex","ETHUSD",1726787505527,4.03544,2478.1,2477.6,2.3836]
["bitfinex","ETHUSD",1726787506394,8.07088,2478.1,2477.6,2.3836]
["bitfinex","ETHUSD",1726787506629,4.03544,2478.1,2477.6,2.3836]
["bitfinex","ETHUSD",1726787507631,8.07088,2478.1,2477.6,2.3836]
["bitfinex","ETHUSD",1726787508335,4.03544,2478.1,2477.6,2.3836]
["bitfinex","ETHUSD",1726787509536,4.03544,2478.1,2477.6,6.41975]
["bitfinex","ETHUSD",1726787510110,8.07088,2478.1,2477.6,6.41975]
["bitfinex","ETHUSD",1726787510310,4.03544,2478.1,2477.6,6.41975]
["bitfinex","ETHUSD",1726787515231,5.074397,2478.1,2477.6,6.41975]
["bitfinex","ETHUSD",1726787516359,4.03544,2478.1,2477.6,6.41975]
["bitfinex","ETHUSD",1726787516570,4.03544,2478.1,2477.6,8.0723]
["bitfinex","ETHUSD",1726787516861,4.03543,2478.1,2477.7,2.2535]
["bitfinex","ETHUSD",1726787519065,4.0347,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1726787519220,4.68128,2478.5,2478.1,2.2535]
["bitfinex","ETHUSD",1726787519662,4.03487,2478.4,2478.1,2.2535]
["bitfinex","ETHUSD",1726787520168,4.0347,2478.5,2478.1,2.2535]
["bitfinex","ETHUSD",1726787520369,4.03487,2478.4,2478.1,2.2535]
["bitfinex","ETHUSD",1726787522255,8.06952,2478.5,2478.1,2.2535]
["bitfinex","ETHUSD",1726787522464,5.01080152,2478.5,2478.1,2.2535]
["bitfinex","ETHUSD",1726787523084,5.72596516,2478.7,2478.1,2.2535]
["bitfinex","ETHUSD",1726787523085,4.03447,2478.7,2478.1,2.2535]
["bitfinex","ETHUSD",1726787523377,4.03414,2478.9,2478.4,2.4467]
["bitfinex","ETHUSD",1726787524375,4.03425,2478.8,2478.4,2.4467]
["bitfinex","ETHUSD",1726787524572,4.03414,2478.9,2478.4,2.4467]
["bitfinex","ETHUSD",1726787524573,4.03438,2478.7,2478.4,2.4467]
["bitfinex","ETHUSD",1726787525430,4.03421,2478.8,2478.4,2.4467]
["bitfinex","ETHUSD",1726787525828,4.03414,2478.9,2478.4,6.48154]
["bitfinex","ETHUSD",1726787526272,4.03367,2479.2,2478.7,2.2936]
["bitfinex","ETHUSD",1726787527439,4.0338,2479.1,2478.7,2.2936]
["bitfinex","ETHUSD",1726787528774,8.06736,2479.2,2478.7,2.2936]
["bitfinex","ETHUSD",1726787529075,4.03367,2479.2,2478.7,2.2936]
["bitfinex","ETHUSD",1726787529276,4.03367,2479.2,2478.7,6.32795]
["bitfinex","ETHUSD",1726787529478,4.03295,2479.6,2479.0,5.72523516]
["bitfinex","ETHUSD",1726787529781,4.03325,2479.4,2479.1,2.3654]
["bitfinex","ETHUSD",1726787531375,4.03295,2479.6,2479.1,2.3654]
["bitfinex","ETHUSD",1726787531582,4.03308,2479.5,2479.1,2.3654]
["bitfinex","ETHUSD",1726787532496,4.03284,2479.7,2479.2,2.55596747]
["bitfinex","ETHUSD",1726787532656,4.0692706,2479.8,2479.2,2.55596747]
["bitfinex","ETHUSD",1726787532657,4.0692706,2479.8,2479.4,2.4753]
["bitfinex","ETHUSD",1726787533191,8.1019806,2479.8,2479.4,2.4753]
["bitfinex","ETHUSD",1726787533547,0.0366006,2479.8,2479.4,2.4753]
["bitfinex","ETHUSD",1726787533982,0.0366006,2479.8,2479.5,0.08065251]
["bitfinex","ETHUSD",1726787534188,0.0366006,2479.8,2479.7,2.4753]
["bitfinex","ETHUSD",1726787534340,0.0366006,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1726787534546,0.0366006,2479.8,2479.7,2.4753]
["bitfinex","ETHUSD",1726787534740,0.0366006,2479.8,2479.6,0.08065243]
["bitfinex","ETHUSD",1726787534970,0.0366006,2479.8,2479.6,2.4753]
["bitfinex","ETHUSD",1726787535173,0.0366006,2479.8,2479.6,6.50819]
["bitfinex","ETHUSD",1726787535373,0.0366006,2479.8,2479.6,2.4753]
["bitfinex","ETHUSD",1726787536702,0.0366006,2479.8,2479.6,6.5081]
["bitfinex","ETHUSD",1726787537010,0.0366006,2479.8,2479.7,0.08064575]
["bitfinex","ETHUSD",1726787537372,0.0366006,2479.8,2479.6,6.5081]
["bitfinex","ETHUSD",1726787539315,0.0366006,2479.8,2479.6,2.4753]
["bitfinex","ETHUSD",1726787542179,0.0366006,2479.8,2479.4,2.4155]
["bitfinex","ETHUSD",1726787542417,5.72439516,2479.7,2479.1,2.4155]
["bitfinex","ETHUSD",1726787542579,0.0366006,2479.8,2479.1,2.4155]
["bitfinex","ETHUSD",1726787542580,4.03324,2479.4,2479.1,2.4155]
["bitfinex","ETHUSD",1726787545800,4.03319,2479.5,2479.1,2.4155]
["bitfinex","ETHUSD",1726787546431,5.72434516,2479.7,2479.1,2.4155]
["bitfinex","ETHUSD",1726787546432,4.03285,2479.7,2479.1,2.4155]
["bitfinex","ETHUSD",1726787546629,4.03283,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1726787547210,4.03283,2479.7,2479.3,2.4306]
["bitfinex","ETHUSD",1726787547848,4.033,2479.6,2479.3,2.4306]
["bitfinex","ETHUSD",1726787548149,4.03283,2479.7,2479.3,2.4306]
["bitfinex","ETHUSD",1726787552022,4.03291,2479.6,2479.3,2.4306]
["bitfinex","ETHUSD",1726787552240,8.06568,2479.7,2479.3,2.4306]
["bitfinex","ETHUSD",1726787552524,4.03282,2479.7,2479.3,2.4306]
["bitfinex","ETHUSD",1726787553217,8.06566,2479.7,2479.3,2.4306]
["bitfinex","ETHUSD",1726787553418,4.03282,2479.7,2479.3,2.4306]
["bitfinex","ETHUSD",1726787553762,8.06567,2479.7,2479.3,2.4306]
["bitfinex","ETHUSD",1726787554452,4.03282,2479.7,2479.3,2.4306]
["bitfinex","ETHUSD",1726787555075,8.06566,2479.7,2479.3,2.4306]
["bitfinex","ETHUSD",1726787555244,4.03282,2479.7,2479.3,2.4306]
["bitfinex","ETHUSD",1726787555684,0.0366006,2479.8,2479.5,2.3125]
["bitfinex","ETHUSD",1726787555883,0.0366006,2479.8,2479.5,6.34555]
["bitfinex","ETHUSD",1726787556557,0.0366006,2479.8,2479.6,2.3116]
["bitfinex","ETHUSD",1726787556879,0.0366006,2479.8,2479.6,2.31061177]
["bitfinex","ETHUSD",1726787561109,0.0366006,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1726787561315,0.0366006,2479.8,2479.4,6.38322]
["bitfinex","ETHUSD",1726787565509,0.0366006,2479.8,2479.4,2.35]
["bitfinex","ETHUSD",1726787566009,0.0366006,2479.8,2479.4,6.38321]
["bitfinex","ETHUSD",1726787571776,0.0366006,2479.8,2479.4,2.35]
["bitfinex","ETHUSD",1726787572088,0.0366006,2479.8,2479.4,6.38321]
["bitfinex","ETHUSD",1726787574447,2.4058006,2479.8,2479.4,2.35]
["bitfinex","ETHUSD",1726787574646,2.4058006,2479.8,2479.1,0.78730216]
["bitfinex","ETHUSD",1726787574647,4.03315,2479.5,2479.2,2.2652]
["bitfinex","ETHUSD",1726787581398,2.81270366,2479.8,2479.3,1.76928616]
["bitfinex","ETHUSD",1726787581399,2.4058006,2479.8,2479.3,1.76928616]
["bitfinex","ETHUSD",1726787581591,0.0366006,2479.8,2479.4,2.4513]
["bitfinex","ETHUSD",1726787582007,0.0366006,2479.8,2479.4,6.48443]
["bitfinex","ETHUSD",1726787584243,0.0366006,2479.8,2479.4,10.51754]
["bitfinex","ETHUSD",1726787584608,0.0366006,2479.8,2479.5,4.11369133]
["bitfinex","ETHUSD",1726787586140,0.0366006,2479.8,2479.4,6.48441]
["bitfinex","ETHUSD",1726787587500,0.0366006,2479.8,2479.4,2.4513]
["bitfinex","ETHUSD",1726787587501,4.0691906,2479.8,2479.4,2.4513]
["bitfinex","ETHUSD",1726787587715,6.37263,2479.7,2479.1,6.38237]
["bitfinex","ETHUSD",1726787588006,4.03295,2479.6,2479.1,6.38237]
["bitfinex","ETHUSD",1726787588210,4.03327,2479.4,2478.9,6.38271]
["bitfinex","ETHUSD",1726787588411,2.3398,2479.4,2478.9,6.79795826]
["bitfinex","ETHUSD",1726787588646,2.3398,2479.4,2478.9,6.38271]
["bitfinex","ETHUSD",1726787588831,2.3398,2479.4,2479.0,0.08066923]
["bitfinex","ETHUSD",1726787589462,6.37304,2479.4,2479.0,0.08066923]
["bitfinex","ETHUSD",1726787589671,2.3398,2479.4,2479.0,0.08066923]
["bitfinex","ETHUSD",1726787590729,4.03316,2479.5,2479.1,0.0806677]
["bitfinex","ETHUSD",1726787592428,4.03316,2479.5,2479.0,4.03378]
["bitfinex","ETHUSD",1726787592771,4.03316,2479.5,2479.0,8.06757]
["bitfinex","ETHUSD",1726787593122,4.03316,2479.5,2479.0,4.03378]
["bitfinex","ETHUSD",1726787593586,4.03316,2479.5,2479.0,8.06758]
["bitfinex","ETHUSD",1726787593723,4.03316,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1726787594943,4.03316,2479.5,2479.0,4.03378]
["bitfinex","ETHUSD",1726787595139,4.03316,2479.5,2479.0,8.06758]
["bitfinex","ETHUSD",1726787595343,2.3039,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1726787596973,6.33685,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1726787606170,6.33685,2479.6,2479.2,2.3965]
["bitfinex","ETHUSD",1726787606368,7.41817197,2479.6,2479.2,2.3965]
["bitfinex","ETHUSD",1726787607284,2.3124006,2479.8,2479.2,6.43004]
["bitfinex","ETHUSD",1726787607574,4.03283,2479.7,2479.2,6.43004]
["bitfinex","ETHUSD",1726787608282,8.06566,2479.7,2479.2,6.43004]
["bitfinex","ETHUSD",1726787608775,4.03283,2479.7,2479.2,6.43004]
["bitfinex","ETHUSD",1726787610377,8.06566,2479.7,2479.2,6.43004]
["bitfinex","ETHUSD",1726787610551,4.03293,2479.6,2479.2,2.3965]
["bitfinex","ETHUSD",1726787612469,2.3328,2479.5,2479.0,10.5379]
["bitfinex","ETHUSD",1726787612882,2.3328,2479.5,2479.0,10.53788]
["bitfinex","ETHUSD",1726787614377,2.3328,2479.5,2479.0,6.50409]
["bitfinex","ETHUSD",1726787614598,6.36589,2479.5,2479.0,6.50409]
["bitfinex","ETHUSD",1726787614973,6.36589,2479.5,2479.0,10.53789]
["bitfinex","ETHUSD",1726787615196,2.3328,2479.5,2479.0,6.50409]
["bitfinex","ETHUSD",1726787615693,2.3328,2479.5,2479.0,10.95320754]
["bitfinex","ETHUSD",1726787615882,2.3328,2479.5,2479.0,10.53789]
["bitfinex","ETHUSD",1726787616049,2.3328,2479.5,2479.0,6.50409]
["bitfinex","ETHUSD",1726787616249,6.36588,2479.5,2479.0,6.50409]
["bitfinex","ETHUSD",1726787616492,6.36588,2479.5,2479.0,10.53789]
["bitfinex","ETHUSD",1726787616688,6.36588,2479.5,2479.0,10.9533429]
["bitfinex","ETHUSD",1726787616898,6.36588,2479.5,2479.0,10.53789]
["bitfinex","ETHUSD",1726787617198,6.36588,2479.5,2479.0,6.50409]
["bitfinex","ETHUSD",1726787617393,6.36588,2479.5,2479.0,6.9195429]
["bitfinex","ETHUSD",1726787617679,6.36588,2479.5,2479.0,6.50409]
["bitfinex","ETHUSD",1726787617877,6.36588,2479.5,2479.0,6.9195429]
["bitfinex","ETHUSD",1726787618082,6.36588,2479.5,2479.0,6.50409]
["bitfinex","ETHUSD",1726787618292,6.36588,2479.5,2479.0,6.9195429]
["bitfinex","ETHUSD",1726787618495,6.36588,2479.5,2479.0,6.50409]
["bitfinex","ETHUSD",1726787618664,6.36588,2479.5,2479.0,6.9195429]
["bitfinex","ETHUSD",1726787618870,6.36588,2479.5,2479.0,6.50409]
["bitfinex","ETHUSD",1726787619099,6.36588,2479.5,2479.0,6.9195429]
["bitfinex","ETHUSD",1726787619282,6.36588,2479.5,2479.0,6.50409]
["bitfinex","ETHUSD",1726787619993,6.36588,2479.5,2479.0,6.91965636]
["bitfinex","ETHUSD",1726787620159,2.3328,2479.5,2479.0,6.50406]
["bitfinex","ETHUSD",1726787620755,2.3328,2479.5,2479.1,4.03362]
["bitfinex","ETHUSD",1726787620993,4.03293,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1726787621192,4.03293,2479.6,2479.0,10.953399]
["bitfinex","ETHUSD",1726787621801,4.03293,2479.6,2479.0,10.53784]
["bitfinex","ETHUSD",1726787622101,4.03293,2479.6,2479.0,10.95336596]
["bitfinex","ETHUSD",1726787622261,4.03293,2479.6,2479.0,6.50406]
["bitfinex","ETHUSD",1726787622460,4.03293,2479.6,2479.0,10.53786]
["bitfinex","ETHUSD",1726787622695,4.03293,2479.6,2479.0,10.53785]
["bitfinex","ETHUSD",1726787624504,5.08860806,2479.6,2479.0,10.53785]
["bitfinex","ETHUSD",1726787625398,5.08860806,2479.6,2479.1,4.44914203]
["bitfinex","ETHUSD",1726787625577,4.03293,2479.6,2479.1,4.44914203]
["bitfinex","ETHUSD",1726787626686,4.03293,2479.6,2479.1,4.44909697]
["bitfinex","ETHUSD",1726787628021,4.03293,2479.6,2479.1,4.03367]
["bitfinex","ETHUSD",1726787628390,6.48725,2479.7,2479.1,4.44910229]
["bitfinex","ETHUSD",1726787628578,6.48725,2479.7,2479.1,4.03367]
["bitfinex","ETHUSD",1726787628784,7.13963506,2479.7,2479.1,4.03367]
["bitfinex","ETHUSD",1726787629316,7.13963506,2479.7,2479.1,4.44912632]
["bitfinex","ETHUSD",1726787629884,7.13963506,2479.7,2479.1,4.03367]
["bitfinex","ETHUSD",1726787630126,4.03292,2479.6,2479.1,4.44911127]
["bitfinex","ETHUSD",1726787630619,4.03292,2479.6,2479.1,4.03367]
["bitfinex","ETHUSD",1726787630778,4.88925115,2479.6,2479.1,4.03367]
["bitfinex","ETHUSD",1726787632214,4.88925115,2479.6,2479.1,4.44912691]
["bitfinex","ETHUSD",1726787632521,4.88925115,2479.6,2479.1,4.03367]
["bitfinex","ETHUSD",1726787634312,4.88925115,2479.6,2479.1,4.4490875]
["bitfinex","ETHUSD",1726787634494,4.88925115,2479.6,2479.1,4.44907975]
["bitfinex","ETHUSD",1726787635304,4.88925115,2479.6,2479.1,4.03367]
["bitfinex","ETHUSD",1726787635487,2.3757,2479.4,2479.1,0.41542714]
["bitfinex","ETHUSD",1726787635692,4.03407,2478.9,2478.7,7.34]
["bitfinex","ETHUSD",1726787635915,2.3757,2478.9,2478.5,0.39841798]
["bitfinex","ETHUSD",1726787636232,2.3757,2478.9,2478.6,0.39838175]
["bitfinex","ETHUSD",1726787636387,2.3757,2478.9,2478.4,10.52842]
["bitfinex","ETHUSD",1726787636909,2.3757,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1726787637525,2.3757,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1726787639491,2.3757,2478.9,2478.3,2.51984156]
["bitfinex","ETHUSD",1726787639492,4.03461,2478.6,2478.3,0.41578941]
["bitfinex","ETHUSD",1726787639691,1.6886216,2478.7,2478.3,0.41578941]
["bitfinex","ETHUSD",1726787639692,2.394,2478.5,2478.3,0.41578941]
["bitfinex","ETHUSD",1726787640597,2.4155,2478.7,2478.3,0.41578941]
["bitfinex","ETHUSD",1726787640934,6.44963,2478.9,2478.4,6.44785]
["bitfinex","ETHUSD",1726787641091,6.44963,2478.9,2478.4,6.52853705]
["bitfinex","ETHUSD",1726787641591,4.03423,2478.8,2478.4,2.413]
["bitfinex","ETHUSD",1726787641789,4.03462,2478.6,2478.3,0.41578941]
["bitfinex","ETHUSD",1726787642442,2.4415,2478.5,2478.3,0.41578941]
["bitfinex","ETHUSD",1726787643110,4.03462,2478.6,2478.3,0.41578941]
["bitfinex","ETHUSD",1726787644198,2.4415,2478.7,2478.3,0.41578941]
["bitfinex","ETHUSD",1726787644537,4.03468,2478.6,2478.3,0.41578941]
["bitfinex","ETHUSD",1726787644917,4.03463,2478.6,2478.3,0.41578941]
["bitfinex","ETHUSD",1726787645141,8.06925,2478.6,2478.3,0.41578941]
["bitfinex","ETHUSD",1726787645344,4.0347,2478.5,2478.3,0.41578941]
["bitfinex","ETHUSD",1726787645830,4.03462,2478.6,2478.3,0.41578941]
["bitfinex","ETHUSD",1726787646168,0.7527136,2478.5,2478.0,6.36851]
["bitfinex","ETHUSD",1726787646370,8.06924,2478.6,2478.0,6.36851]
["bitfinex","ETHUSD",1726787647163,8.06925,2478.6,2478.0,6.36851]
["bitfinex","ETHUSD",1726787648745,4.03462,2478.6,2478.0,10.40393]
["bitfinex","ETHUSD",1726787649128,4.03462,2478.6,2478.1,4.03533]
["bitfinex","ETHUSD",1726787649326,4.0343,2478.8,2478.2,2.4598]
["bitfinex","ETHUSD",1726787649526,4.03439,2478.7,2478.2,2.4598]
["bitfinex","ETHUSD",1726787651679,4.03439,2478.7,2478.2,6.49497]
["bitfinex","ETHUSD",1726787651967,2.3428,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1726787652341,2.3428,2478.5,2478.0,8.07091]
["bitfinex","ETHUSD",1726787652551,2.3428,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1726787653380,2.3428,2478.5,2478.0,8.07083]
["bitfinex","ETHUSD",1726787653537,2.3428,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1726787653881,2.3428,2478.5,2478.0,8.07082]
["bitfinex","ETHUSD",1726787654059,2.3428,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1726787654568,6.37754,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1726787654874,2.3428,2478.5,2478.1,4.03522]
["bitfinex","ETHUSD",1726787655665,4.03463,2478.6,2478.0,4.03539]
["bitfinex","ETHUSD",1726787655872,6.34796,2478.7,2478.2,2.4231]
["bitfinex","ETHUSD",1726787656175,4.0343,2478.8,2478.2,6.45819]
["bitfinex","ETHUSD",1726787656633,8.06862,2478.8,2478.2,6.45819]
["bitfinex","ETHUSD",1726787657730,4.03363,2479.2,2478.3,1.76931423]
["bitfinex","ETHUSD",1726787657932,2.3735,2479.1,2478.5,4.03469]
["bitfinex","ETHUSD",1726787658147,6.40731,2479.1,2478.5,4.03468]
["bitfinex","ETHUSD",1726787660977,2.4106,2479.3,2478.8,4.03415]
["bitfinex","ETHUSD",1726787661433,2.4106,2479.3,2478.9,0.0806708]
["bitfinex","ETHUSD",1726787662030,6.44402,2479.3,2478.9,0.0806708]
["bitfinex","ETHUSD",1726787662235,6.44402,2479.3,2478.8,4.03415]
["bitfinex","ETHUSD",1726787662890,6.44402,2479.3,2478.7,2.2638]
["bitfinex","ETHUSD",1726787663177,6.44402,2479.3,2478.7,6.29817]
["bitfinex","ETHUSD",1726787663584,6.44402,2479.3,2478.8,0.08067083]
["bitfinex","ETHUSD",1726787664795,4.03358,2479.2,2478.7,2.2638]
["bitfinex","ETHUSD",1726787665182,8.06728,2479.2,2478.7,2.2638]
["bitfinex","ETHUSD",1726787665492,4.03358,2479.2,2478.7,2.2638]
["bitfinex","ETHUSD",1726787665676,8.06724,2479.2,2478.7,2.2638]
["bitfinex","ETHUSD",1726787665883,4.03358,2479.2,2478.7,2.2638]
["bitfinex","ETHUSD",1726787666069,8.06724,2479.2,2478.7,2.2638]
["bitfinex","ETHUSD",1726787666269,4.03358,2479.2,2478.7,2.2638]
["bitfinex","ETHUSD",1726787666802,4.03374,2479.1,2478.7,2.2638]
["bitfinex","ETHUSD",1726787669836,8.06728,2479.2,2478.7,2.2638]
["bitfinex","ETHUSD",1726787670301,4.03374,2479.1,2478.7,2.2638]
["bitfinex","ETHUSD",1726787674361,4.03388,2479.0,2478.7,2.2638]
["bitfinex","ETHUSD",1726787676212,4.0343,2478.8,2478.4,7.34]
["bitfinex","ETHUSD",1726787676420,4.0343,2478.8,2478.4,2.4384]
["bitfinex","ETHUSD",1726787677158,2.28,2478.9,2478.4,6.47314]
["bitfinex","ETHUSD",1726787678124,6.31405,2478.9,2478.4,6.47314]
["bitfinex","ETHUSD",1726787678518,4.03421,2478.8,2478.4,6.47314]
["bitfinex","ETHUSD",1726787679362,4.03421,2478.8,2478.4,2.4384]
["bitfinex","ETHUSD",1726787679545,8.06851,2478.8,2478.4,2.4384]
["bitfinex","ETHUSD",1726787680138,4.03421,2478.8,2478.4,2.4384]
["bitfinex","ETHUSD",1726787680534,8.06851,2478.8,2478.4,2.4384]
["bitfinex","ETHUSD",1726787681270,4.03421,2478.8,2478.4,2.4384]
["bitfinex","ETHUSD",1726787681476,8.0685,2478.8,2478.4,2.4384]
["bitfinex","ETHUSD",1726787681769,4.03421,2478.8,2478.4,2.4384]
["bitfinex","ETHUSD",1726787685874,2.28,2478.9,2478.4,6.47324]
["bitfinex","ETHUSD",1726787686237,6.31404,2478.9,2478.4,6.47324]
["bitfinex","ETHUSD",1726787687535,6.31404,2478.9,2478.4,6.88887888]
["bitfinex","ETHUSD",1726787687736,6.31404,2478.9,2478.4,6.47324]
["bitfinex","ETHUSD",1726787687978,6.31404,2478.9,2478.4,6.88887888]
["bitfinex","ETHUSD",1726787688178,6.31404,2478.9,2478.4,6.47324]
["bitfinex","ETHUSD",1726787690667,4.03404,2478.9,2478.4,6.47324]
["bitfinex","ETHUSD",1726787691904,4.03375,2479.1,2478.7,2.389]
["bitfinex","ETHUSD",1726787693949,4.03397,2479.0,2478.7,2.389]
["bitfinex","ETHUSD",1726787694695,8.06756,2479.1,2478.7,2.389]
["bitfinex","ETHUSD",1726787695352,4.03325,2479.4,2479.0,2.389]
["bitfinex","ETHUSD",1726787695552,0.403325,2479.4,2479.0,2.389]
["bitfinex","ETHUSD",1726787695752,4.03319,2479.5,2479.0,2.389]
["bitfinex","ETHUSD",1726787696061,4.03324,2479.4,2479.0,2.389]
["bitfinex","ETHUSD",1726787696260,8.06658,2479.4,2479.0,2.389]
["bitfinex","ETHUSD",1726787696484,4.03349,2479.3,2479.0,2.389]
["bitfinex","ETHUSD",1726787696794,4.03349,2479.3,2478.8,4.03408]
["bitfinex","ETHUSD",1726787696795,4.03349,2479.3,2478.8,6.48088]
["bitfinex","ETHUSD",1726787699958,4.03358,2479.2,2478.8,2.4468]
["bitfinex","ETHUSD",1726787701913,4.03375,2479.1,2478.8,2.4468]
["bitfinex","ETHUSD",1726787702110,4.03358,2479.2,2478.8,2.4468]
["bitfinex","ETHUSD",1726787702603,8.06724,2479.2,2478.8,2.4468]
["bitfinex","ETHUSD",1726787702811,8.06722,2479.2,2478.8,2.4468]
["bitfinex","ETHUSD",1726787703167,4.03358,2479.2,2478.8,2.4468]
["bitfinex","ETHUSD",1726787703368,8.06724,2479.2,2478.8,2.4468]
["bitfinex","ETHUSD",1726787703563,9.35831378,2479.2,2478.8,2.4468]
["bitfinex","ETHUSD",1726787704111,9.35833378,2479.2,2478.8,2.4468]
["bitfinex","ETHUSD",1726787704486,4.03372,2479.1,2478.8,2.4468]
["bitfinex","ETHUSD",1726787704685,5.32465378,2479.2,2478.8,2.4468]
["bitfinex","ETHUSD",1726787704997,4.03376,2479.1,2478.8,2.4468]
["bitfinex","ETHUSD",1726787705228,4.96960138,2479.1,2478.8,2.4468]
["bitfinex","ETHUSD",1726787708610,4.0339,2479.0,2478.8,2.4468]
["bitfinex","ETHUSD",1726787708911,0.93584138,2479.1,2478.8,2.4468]
["bitfinex","ETHUSD",1726787709119,4.96963138,2479.1,2478.8,2.4468]
["bitfinex","ETHUSD",1726787709277,2.3552,2479.0,2478.6,2.422]
["bitfinex","ETHUSD",1726787709474,4.76663314,2478.9,2478.5,7.34]
["bitfinex","ETHUSD",1726787709698,4.76663314,2478.9,2478.4,2.422]
["bitfinex","ETHUSD",1726787710122,1.6886216,2478.6,2478.0,9.762]
["bitfinex","ETHUSD",1726787710338,4.03534,2478.1,2477.7,2.422]
["bitfinex","ETHUSD",1726787710633,1.6886216,2478.0,2477.7,2.422]
["bitfinex","ETHUSD",1726787711333,4.03542,2478.1,2477.7,2.422]
["bitfinex","ETHUSD",1726787711619,8.07087,2478.1,2477.7,2.422]
["bitfinex","ETHUSD",1726787712316,2.3552,2478.3,2477.7,2.422]
["bitfinex","ETHUSD",1726787712317,8.07023,2478.3,2477.7,2.422]
["bitfinex","ETHUSD",1726787712530,4.03511,2478.3,2477.7,6.45788]
["bitfinex","ETHUSD",1726787712681,4.03511,2478.3,2477.7,8.1465016]
["bitfinex","ETHUSD",1726787712878,8.07023,2478.3,2477.7,6.45788]
["bitfinex","ETHUSD",1726787713092,4.03511,2478.3,2477.7,10.49379]
["bitfinex","ETHUSD",1726787713288,4.03511,2478.3,2477.7,6.45788]
["bitfinex","ETHUSD",1726787713717,4.03511,2478.3,2477.7,10.49379]
["bitfinex","ETHUSD",1726787713920,4.03511,2478.3,2477.7,6.45788]
["bitfinex","ETHUSD",1726787715880,4.03519,2478.2,2477.7,6.45788]
["bitfinex","ETHUSD",1726787717700,4.03511,2478.3,2477.7,10.49379]
["bitfinex","ETHUSD",1726787718027,4.03511,2478.3,2477.7,6.45788]
["bitfinex","ETHUSD",1726787718228,4.03511,2478.3,2477.7,10.49378]
["bitfinex","ETHUSD",1726787718429,4.03511,2478.3,2477.7,6.45788]
["bitfinex","ETHUSD",1726787718727,8.07023,2478.3,2477.7,6.45788]
["bitfinex","ETHUSD",1726787719693,4.03511,2478.3,2477.7,6.45788]
["bitfinex","ETHUSD",1726787720396,8.07022,2478.3,2477.7,6.45788]
["bitfinex","ETHUSD",1726787721130,4.03524,2478.2,2477.7,6.45788]
["bitfinex","ETHUSD",1726787721433,8.07027,2478.3,2477.7,6.45788]
["bitfinex","ETHUSD",1726787721820,4.03511,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1726787722338,8.07022,2478.3,2477.7,6.45788]
["bitfinex","ETHUSD",1726787722845,4.03511,2478.3,2477.7,6.45788]
["bitfinex","ETHUSD",1726787723390,4.03511,2478.3,2477.7,10.49379]
["bitfinex","ETHUSD",1726787723635,8.07022,2478.3,2477.7,6.45788]
["bitfinex","ETHUSD",1726787723840,4.03511,2478.3,2477.7,10.49379]
["bitfinex","ETHUSD",1726787723998,8.07022,2478.3,2477.7,6.45788]
["bitfinex","ETHUSD",1726787724334,1.042542,2478.3,2477.7,2.422]
["bitfinex","ETHUSD",1726787724535,4.03544,2478.1,2477.7,2.422]
["bitfinex","ETHUSD",1726787727439,4.03543,2478.1,2477.7,2.422]
["bitfinex","ETHUSD",1726787728245,8.07086,2478.1,2477.7,2.422]
["bitfinex","ETHUSD",1726787728424,4.03543,2478.1,2477.7,2.422]
["bitfinex","ETHUSD",1726787729017,8.0709,2478.1,2477.7,2.422]
["bitfinex","ETHUSD",1726787729337,9.12607,2478.1,2477.7,2.422]
["bitfinex","ETHUSD",1726787729549,4.03554,2478.0,2477.7,2.422]
["bitfinex","ETHUSD",1726787730100,1.6886216,2478.0,2477.4,2.3735]
["bitfinex","ETHUSD",1726787730304,4.03587,2477.8,2477.4,2.3735]
["bitfinex","ETHUSD",1726787730706,2.89159176,2477.8,2477.4,2.3735]
["bitfinex","ETHUSD",1726787731000,4.03659,2477.4,2477.0,2.3735]
["bitfinex","ETHUSD",1726787731201,4.03659,2477.4,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787731202,4.03699,2477.1,2476.8,2.4101006]
["bitfinex","ETHUSD",1726787731399,4.0369,2477.2,2476.8,2.4101006]
["bitfinex","ETHUSD",1726787732561,4.03657,2477.4,2476.8,6.4475406]
["bitfinex","ETHUSD",1726787732715,6.30519,2478.0,2477.4,2.3735]
["bitfinex","ETHUSD",1726787732916,6.30519,2478.0,2477.4,6.40995]
["bitfinex","ETHUSD",1726787733163,6.30519,2478.0,2477.4,6.0402018]
["bitfinex","ETHUSD",1726787733456,4.03537,2478.1,2477.4,6.40996]
["bitfinex","ETHUSD",1726787733620,4.03537,2478.1,2477.6,2.3504]
["bitfinex","ETHUSD",1726787733821,4.03553,2478.0,2477.6,2.3504]
["bitfinex","ETHUSD",1726787735759,4.03553,2478.0,2477.4,6.53479]
["bitfinex","ETHUSD",1726787737551,4.03569,2477.9,2477.4,6.53479]
["bitfinex","ETHUSD",1726787740978,2.3163,2477.8,2477.4,6.53479]
["bitfinex","ETHUSD",1726787750988,4.03553,2478.0,2477.4,10.57119]
["bitfinex","ETHUSD",1726787751984,8.07114,2478.0,2477.4,6.53479]
["bitfinex","ETHUSD",1726787752188,4.0357,2477.9,2477.4,6.53479]
["bitfinex","ETHUSD",1726787752391,4.0357,2477.9,2477.4,4.03639]
["bitfinex","ETHUSD",1726787752392,2.4471,2477.9,2477.4,4.03639]
["bitfinex","ETHUSD",1726787752895,2.4471,2477.9,2477.4,8.07279]
["bitfinex","ETHUSD",1726787753067,2.4471,2477.9,2477.4,4.03639]
["bitfinex","ETHUSD",1726787753466,2.4471,2477.9,2477.4,8.07278]
["bitfinex","ETHUSD",1726787753666,2.4471,2477.9,2477.4,4.03639]
["bitfinex","ETHUSD",1726787754566,2.4471,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1726787757901,4.03585,2477.8,2477.2,6.72377799]
["bitfinex","ETHUSD",1726787758070,4.03658,2477.4,2477.1,0.41518799]
["bitfinex","ETHUSD",1726787758271,2.3793,2477.3,2476.9,0.41541749]
["bitfinex","ETHUSD",1726787758486,6.41595,2477.3,2476.8,6.4879506]
["bitfinex","ETHUSD",1726787759458,6.41595,2477.3,2476.8,6.90343789]
["bitfinex","ETHUSD",1726787759793,6.41595,2477.3,2476.8,6.4879506]
["bitfinex","ETHUSD",1726787761273,2.3793,2477.3,2476.8,6.4879506]
["bitfinex","ETHUSD",1726787762063,6.41596,2477.3,2476.8,6.4879506]
["bitfinex","ETHUSD",1726787762268,4.03699,2477.1,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787762463,1.045254,2477.3,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787762464,2.3333,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787762663,6.37052,2477.0,2476.8,0.0366006]
["bitfinex","ETHUSD",1726787769382,2.4703,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1726787769605,6.5062,2477.8,2477.1,2.2754]
["bitfinex","ETHUSD",1726787769768,4.03627,2477.6,2477.1,6.31228]
["bitfinex","ETHUSD",1726787770415,4.03627,2477.6,2477.1,2.2754]
["bitfinex","ETHUSD",1726787770709,8.07254,2477.6,2477.1,2.2754]
["bitfinex","ETHUSD",1726787771011,8.07253,2477.6,2477.1,2.2754]
["bitfinex","ETHUSD",1726787771417,4.03626,2477.6,2477.1,2.2754]
["bitfinex","ETHUSD",1726787771708,4.03625,2477.6,2477.1,2.2754]
["bitfinex","ETHUSD",1726787771919,8.07251,2477.6,2477.1,2.2754]
["bitfinex","ETHUSD",1726787773213,4.03625,2477.6,2477.1,2.2754]
["bitfinex","ETHUSD",1726787773417,8.0725,2477.6,2477.1,2.2754]
["bitfinex","ETHUSD",1726787774011,4.03625,2477.6,2477.1,2.2754]
["bitfinex","ETHUSD",1726787774213,6.50623,2477.8,2477.1,6.39310242]
["bitfinex","ETHUSD",1726787774427,10.54219,2477.8,2477.2,4.03672]
["bitfinex","ETHUSD",1726787774581,2.3191,2478.3,2477.9,6.32863]
["bitfinex","ETHUSD",1726787774927,4.03529,2478.2,2477.7,2.2931]
["bitfinex","ETHUSD",1726787775072,4.03529,2478.2,2477.4,4.03639]
["bitfinex","ETHUSD",1726787775073,4.66910325,2478.2,2477.4,2.2931]
["bitfinex","ETHUSD",1726787775279,4.0356,2478.0,2477.4,2.2931]
["bitfinex","ETHUSD",1726787775594,2.3191,2478.1,2477.4,6.32958]
["bitfinex","ETHUSD",1726787775899,2.3191,2478.1,2477.4,6.70146709]
["bitfinex","ETHUSD",1726787776104,2.3191,2478.1,2477.4,6.32948]
["bitfinex","ETHUSD",1726787776481,2.2854,2478.4,2477.4,2.2931]
["bitfinex","ETHUSD",1726787776699,0.632016,2478.3,2477.7,4.03599]
["bitfinex","ETHUSD",1726787779432,0.632016,2478.3,2477.6,4.03605]
["bitfinex","ETHUSD",1726787780509,0.632016,2478.3,2477.6,8.07212]
["bitfinex","ETHUSD",1726787780721,0.632016,2478.3,2477.6,8.07211]
["bitfinex","ETHUSD",1726787780883,0.632016,2478.3,2477.6,4.03605]
["bitfinex","ETHUSD",1726787781195,0.6952276,2478.2,2477.6,4.03605]
["bitfinex","ETHUSD",1726787781812,0.6952276,2478.2,2477.6,8.0721]
["bitfinex","ETHUSD",1726787782015,0.6952276,2478.2,2477.6,4.03605]
["bitfinex","ETHUSD",1726787782621,0.6952276,2478.2,2477.6,8.07212]
["bitfinex","ETHUSD",1726787782847,0.6952276,2478.2,2477.7,4.03593]
["bitfinex","ETHUSD",1726787783014,0.632016,2478.3,2477.7,4.03593]
["bitfinex","ETHUSD",1726787785637,4.667046,2478.3,2477.6,8.07212]
["bitfinex","ETHUSD",1726787785837,0.632016,2478.3,2477.7,4.03591]
["bitfinex","ETHUSD",1726787786037,4.667036,2478.3,2477.6,8.07209]
["bitfinex","ETHUSD",1726787787210,4.667036,2478.3,2477.6,8.0721]
["bitfinex","ETHUSD",1726787787420,0.6952436,2478.2,2477.6,4.03604]
["bitfinex","ETHUSD",1726787787744,0.6952436,2478.2,2477.6,8.07211]
["bitfinex","ETHUSD",1726787789104,2.3615,2478.1,2477.5,4.03626]
["bitfinex","ETHUSD",1726787790603,4.03502,2478.3,2477.7,4.03588]
["bitfinex","ETHUSD",1726787790604,2.3615,2478.3,2477.7,4.03588]
["bitfinex","ETHUSD",1726787790804,3.404614,2478.3,2477.7,8.07179]
["bitfinex","ETHUSD",1726787791049,3.404614,2478.3,2477.7,8.07178]
["bitfinex","ETHUSD",1726787791208,3.404614,2478.3,2477.7,8.07177]
["bitfinex","ETHUSD",1726787791403,3.404614,2478.3,2477.7,4.03588]
["bitfinex","ETHUSD",1726787791975,3.404614,2478.3,2477.9,4.03556]
["bitfinex","ETHUSD",1726787791976,2.3615,2478.3,2477.9,4.03556]
["bitfinex","ETHUSD",1726787793456,2.3918,2478.6,2478.3,4.03496]
["bitfinex","ETHUSD",1726787793638,2.3918,2479.0,2478.4,4.03475]
["bitfinex","ETHUSD",1726787793839,0.642561,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1726787794025,0.642561,2478.9,2478.3,6.40181]
["bitfinex","ETHUSD",1726787794225,0.642561,2478.9,2478.3,10.43682]
["bitfinex","ETHUSD",1726787794473,2.3918,2479.0,2478.5,4.03464]
["bitfinex","ETHUSD",1726787794652,2.3918,2479.0,2478.6,5.72545731]
["bitfinex","ETHUSD",1726787795722,2.3918,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1726787796254,6.4257,2479.0,2478.3,8.06985]
["bitfinex","ETHUSD",1726787796426,6.4257,2479.0,2478.3,4.03492]
["bitfinex","ETHUSD",1726787796631,1.045944,2478.9,2478.3,4.03492]
["bitfinex","ETHUSD",1726787797955,1.045944,2478.9,2478.3,8.06985]
["bitfinex","ETHUSD",1726787798473,1.045944,2478.9,2478.3,4.03492]
["bitfinex","ETHUSD",1726787798624,1.045944,2478.9,2478.3,8.06985]
["bitfinex","ETHUSD",1726787802092,2.3386,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1726787802379,3.0804444,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1726787807407,2.3134,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1726787808615,6.01075846,2478.5,2477.9,9.8245]
["bitfinex","ETHUSD",1726787808897,2.3495,2478.4,2477.9,4.03558]
["bitfinex","ETHUSD",1726787809274,3.391393,2478.4,2477.9,4.03558]
["bitfinex","ETHUSD",1726787809461,3.391393,2478.4,2477.7,4.03589]
["bitfinex","ETHUSD",1726787809673,2.3495,2478.4,2477.7,4.03588]
["bitfinex","ETHUSD",1726787810964,6.38452,2478.4,2477.8,4.03583]
["bitfinex","ETHUSD",1726787812775,6.38447,2478.4,2477.7,4.03588]
["bitfinex","ETHUSD",1726787812979,4.03537,2478.1,2477.5,11.37621]
["bitfinex","ETHUSD",1726787813181,2.3223,2477.8,2477.3,4.03651]
["bitfinex","ETHUSD",1726787813366,2.3223,2477.8,2477.1,11.37687]
["bitfinex","ETHUSD",1726787813367,6.35813,2477.8,2477.1,11.37687]
["bitfinex","ETHUSD",1726787813986,6.35813,2477.8,2477.1,15.41375]
["bitfinex","ETHUSD",1726787814308,6.35813,2477.8,2477.1,11.37687]
["bitfinex","ETHUSD",1726787814809,2.3223,2477.8,2477.2,4.03672]
["bitfinex","ETHUSD",1726787815007,2.3223,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1726787819143,2.3223,2477.8,2477.1,7.34]
["bitfinex","ETHUSD",1726787819352,2.4154,2478.0,2477.7,4.0359]
["bitfinex","ETHUSD",1726787819641,2.65694,2478.0,2477.7,4.0359]
["bitfinex","ETHUSD",1726787819798,2.4154,2478.0,2477.7,4.0359]
["bitfinex","ETHUSD",1726787820002,2.4154,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1726787820906,2.4154,2478.0,2477.7,4.03596]
["bitfinex","ETHUSD",1726787824033,2.4154,2478.0,2477.4,4.03647]
["bitfinex","ETHUSD",1726787824353,2.4258,2477.8,2477.2,4.03672]
["bitfinex","ETHUSD",1726787824646,6.46165,2477.8,2477.2,4.03672]
["bitfinex","ETHUSD",1726787824818,6.46165,2477.8,2477.2,8.07343]
["bitfinex","ETHUSD",1726787825018,2.4258,2477.8,2477.3,4.03661]
["bitfinex","ETHUSD",1726787825564,2.4258,2477.8,2477.4,4.03644]
["bitfinex","ETHUSD",1726787826377,2.4969,2477.9,2477.5,4.03622]
["bitfinex","ETHUSD",1726787826928,2.4969,2477.9,2477.6,4.03611]
["bitfinex","ETHUSD",1726787833491,6.50484,2478.1,2477.6,4.03611]
["bitfinex","ETHUSD",1726787838115,2.4694,2478.1,2477.7,4.03586]
["bitfinex","ETHUSD",1726787838416,2.4694,2478.1,2477.7,6.36596]
["bitfinex","ETHUSD",1726787839311,8.19595021,2478.1,2477.5,8.07246]
["bitfinex","ETHUSD",1726787839463,8.19595021,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1726787839663,6.50484,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1726787840074,2.4694,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1726787840403,8.8197615,2479.3,2478.0,4.03542]
["bitfinex","ETHUSD",1726787840404,2.4105,2478.4,2478.0,4.03542]
["bitfinex","ETHUSD",1726787840869,2.4105,2478.4,2478.2,4.03517]
["bitfinex","ETHUSD",1726787847585,2.4412,2478.8,2478.2,4.03517]
["bitfinex","ETHUSD",1726787847771,2.4412,2478.8,2478.2,4.03506]
["bitfinex","ETHUSD",1726787848128,2.4412,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1726787850010,2.4412,2479.0,2478.6,8.06896]
["bitfinex","ETHUSD",1726787850211,2.4412,2479.0,2478.6,4.03444]
["bitfinex","ETHUSD",1726787850882,6.47518,2479.0,2478.4,4.03475]
["bitfinex","ETHUSD",1726787851090,1.050891,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1726787851403,6.47518,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1726787852687,6.3979,2478.7,2478.1,11.37525]
["bitfinex","ETHUSD",1726787852873,2.3634,2478.5,2478.0,6.34361]
["bitfinex","ETHUSD",1726787853069,7.441355,2478.5,2477.8,6.34393]
["bitfinex","ETHUSD",1726787853417,11.476155,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1726787853611,7.441355,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1726787854791,11.476135,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1726787855185,11.476145,2478.5,2477.9,4.03558]
["bitfinex","ETHUSD",1726787855814,11.476165,2478.5,2477.9,4.03558]
["bitfinex","ETHUSD",1726787856194,7.441355,2478.5,2477.9,4.03558]
["bitfinex","ETHUSD",1726787856614,11.476175,2478.5,2477.9,4.03558]
["bitfinex","ETHUSD",1726787857128,7.441355,2478.5,2477.9,4.03558]
["bitfinex","ETHUSD",1726787860935,7.441355,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1726787862279,7.441355,2478.5,2478.0,8.07091]
["bitfinex","ETHUSD",1726787862476,7.441355,2478.5,2478.1,4.03531]
["bitfinex","ETHUSD",1726787862477,2.3634,2478.5,2478.1,4.03531]
["bitfinex","ETHUSD",1726787870806,2.3634,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1726787871135,2.3634,2478.5,2478.0,5.72575403]
["bitfinex","ETHUSD",1726787873019,2.3634,2478.5,2478.1,4.03529]
["bitfinex","ETHUSD",1726787880985,2.3039,2478.8,2478.4,5.72517403]
["bitfinex","ETHUSD",1726787881151,2.3039,2479.0,2478.6,1.69034403]
["bitfinex","ETHUSD",1726787881356,2.3039,2479.0,2478.6,5.72475403]
["bitfinex","ETHUSD",1726787881771,2.3039,2479.0,2478.6,9.75919403]
["bitfinex","ETHUSD",1726787881997,2.3039,2479.0,2478.6,5.72475403]
["bitfinex","ETHUSD",1726787882180,2.3039,2479.4,2478.8,1.69034403]
["bitfinex","ETHUSD",1726787882382,2.3039,2479.4,2479.2,1.69034403]
["bitfinex","ETHUSD",1726787882723,2.3918,2479.7,2479.2,4.03341]
["bitfinex","ETHUSD",1726787883022,2.3918,2479.7,2479.4,4.03308]
["bitfinex","ETHUSD",1726787883404,4.03243,2479.9,2479.5,1.69034403]
["bitfinex","ETHUSD",1726787883405,2.3918,2479.9,2479.5,1.69034403]
["bitfinex","ETHUSD",1726787883600,2.3918,2480.1,2479.7,1.69034403]
["bitfinex","ETHUSD",1726787883915,2.3918,2480.1,2479.6,4.03275]
["bitfinex","ETHUSD",1726787887715,2.3918,2480.1,2479.6,8.06554]
["bitfinex","ETHUSD",1726787887916,2.3918,2480.1,2479.6,4.03275]
["bitfinex","ETHUSD",1726787890248,2.3918,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1726787890441,2.3918,2480.1,2479.6,4.03275]
["bitfinex","ETHUSD",1726787891364,4.03193,2480.2,2479.7,2.2911]
["bitfinex","ETHUSD",1726787891506,2.3552,2480.4,2479.7,10.35658]
["bitfinex","ETHUSD",1726787892636,6.3869,2480.4,2479.7,6.32384]
["bitfinex","ETHUSD",1726787893458,6.3869,2480.4,2479.7,4.03274]
["bitfinex","ETHUSD",1726787893459,2.3552,2480.0,2479.7,4.03274]
["bitfinex","ETHUSD",1726787893758,2.3552,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1726787893912,4.03252,2479.9,2479.3,4.03337]
["bitfinex","ETHUSD",1726787894109,2.3552,2480.0,2479.4,4.03319]
["bitfinex","ETHUSD",1726787894110,2.3552,2479.7,2479.4,4.03319]
["bitfinex","ETHUSD",1726787894559,2.3552,2479.7,2479.5,4.03303]
["bitfinex","ETHUSD",1726787894854,2.3552,2479.7,2479.4,8.06632]
["bitfinex","ETHUSD",1726787895057,2.3552,2479.7,2479.4,4.03313]
["bitfinex","ETHUSD",1726787895552,2.59438006,2479.7,2479.2,4.03341]
["bitfinex","ETHUSD",1726787897949,2.59438006,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1726787902670,2.59438006,2479.7,2479.1,4.03361]
["bitfinex","ETHUSD",1726787902966,2.2643,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1726787903724,2.2643,2479.5,2479.2,4.03353]
["bitfinex","ETHUSD",1726787905556,2.2643,2479.5,2479.0,4.03375]
["bitfinex","ETHUSD",1726787905746,2.2643,2479.5,2479.1,4.03359]
["bitfinex","ETHUSD",1726787905946,2.2643,2479.5,2479.2,4.03354]
["bitfinex","ETHUSD",1726787906562,2.2643,2479.5,2479.0,4.03375]
["bitfinex","ETHUSD",1726787906751,2.4686,2479.4,2479.0,4.03375]
["bitfinex","ETHUSD",1726787908063,2.4686,2479.4,2478.8,6.37759]
["bitfinex","ETHUSD",1726787908315,4.03347,2479.3,2478.8,4.03417]
["bitfinex","ETHUSD",1726787908512,2.4686,2479.1,2478.8,4.03417]
["bitfinex","ETHUSD",1726787908688,2.4686,2479.1,2478.8,8.06834]
["bitfinex","ETHUSD",1726787908871,2.4686,2479.1,2478.8,4.03417]
["bitfinex","ETHUSD",1726787911316,2.4686,2479.1,2478.8,4.03411]
["bitfinex","ETHUSD",1726787918188,2.4686,2479.1,2479.0,5.72338565]
["bitfinex","ETHUSD",1726787918431,2.4385,2479.4,2479.0,5.72338565]
["bitfinex","ETHUSD",1726787919313,2.4385,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1726787920714,6.47173,2479.4,2478.8,5.72355565]
["bitfinex","ETHUSD",1726787921089,2.4385,2479.4,2478.9,4.03395]
["bitfinex","ETHUSD",1726787921693,6.47173,2479.4,2478.9,4.03395]
["bitfinex","ETHUSD",1726787929373,2.4385,2479.4,2478.9,2.4128]
["bitfinex","ETHUSD",1726787929572,2.4355,2479.7,2479.3,5.72276565]
["bitfinex","ETHUSD",1726787929741,2.4355,2479.7,2479.4,4.03323]
["bitfinex","ETHUSD",1726787930381,0.0366006,2479.8,2479.2,4.03349]
["bitfinex","ETHUSD",1726787930382,0.0366006,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1726787937072,0.0366006,2479.8,2479.7,8.06548]
["bitfinex","ETHUSD",1726787942934,0.0366006,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1726787943390,0.0366006,2479.8,2479.6,4.03281]
["bitfinex","ETHUSD",1726787943715,2.4676006,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1726787943994,2.4676006,2479.8,2479.6,8.06561]
["bitfinex","ETHUSD",1726787944204,2.4676006,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1726787946682,0.0366006,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1726787947104,0.0366006,2479.8,2479.7,8.06548]
["bitfinex","ETHUSD",1726787948324,0.0366006,2479.8,2479.7,14.42772]
["bitfinex","ETHUSD",1726787949038,0.0366006,2479.8,2479.7,10.39498]
["bitfinex","ETHUSD",1726787950008,0.0366006,2479.8,2479.7,12.08288719]
["bitfinex","ETHUSD",1726787950306,0.0366006,2479.8,2479.7,16.11562719]
["bitfinex","ETHUSD",1726787950507,0.0366006,2479.8,2479.7,12.08288719]
["bitfinex","ETHUSD",1726787952012,0.0366006,2479.8,2479.7,16.11562719]
["bitfinex","ETHUSD",1726787952350,0.0366006,2479.8,2479.7,12.08288719]
["bitfinex","ETHUSD",1726787954703,0.0366006,2479.8,2479.7,16.11562719]
["bitfinex","ETHUSD",1726787955074,0.0366006,2479.8,2479.7,20.19746331]
["bitfinex","ETHUSD",1726787955356,0.0366006,2479.8,2479.7,19.66562719]
["bitfinex","ETHUSD",1726787966693,0.0366006,2479.8,2479.7,20.21274725]
["bitfinex","ETHUSD",1726787968155,0.0366006,2479.8,2479.7,8.06548]
["bitfinex","ETHUSD",1726787972172,0.0366006,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1726787976129,0.0366006,2479.8,2479.6,4.0328]
["bitfinex","ETHUSD",1726787977090,0.0366006,2479.8,2479.3,3.0]
["bitfinex","ETHUSD",1726787977315,0.0366006,2479.8,2479.1,7.34]
["bitfinex","ETHUSD",1726787977316,2.2592,2479.7,2479.1,7.34]
["bitfinex","ETHUSD",1726787977543,2.2592,2479.7,2479.2,4.03347]
["bitfinex","ETHUSD",1726787978188,2.2592,2479.7,2479.1,7.34]
["bitfinex","ETHUSD",1726787978189,4.03276,2479.7,2479.1,7.34]
["bitfinex","ETHUSD",1726787978396,2.4424,2479.6,2479.1,11.37368]
["bitfinex","ETHUSD",1726787978703,2.4424,2479.4,2479.1,11.37368]
["bitfinex","ETHUSD",1726787978915,2.4424,2479.4,2479.0,4.03377]
["bitfinex","ETHUSD",1726787979132,2.4424,2479.4,2478.8,4.03414]
["bitfinex","ETHUSD",1726787979307,2.4424,2479.4,2478.8,4.0341]
["bitfinex","ETHUSD",1726787979939,4.0335,2479.3,2478.6,7.34]
["bitfinex","ETHUSD",1726787980238,2.4424,2479.1,2478.6,7.34]
["bitfinex","ETHUSD",1726787980833,2.4424,2479.1,2478.6,11.37451]
["bitfinex","ETHUSD",1726787985177,2.4424,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1726787991712,2.4424,2479.1,2478.8,4.03411]
["bitfinex","ETHUSD",1726787993172,2.4424,2479.1,2478.8,8.06822]
["bitfinex","ETHUSD",1726787993371,2.4424,2479.1,2478.8,4.03411]
["bitfinex","ETHUSD",1726787993790,2.4424,2479.1,2478.8,8.06821]
["bitfinex","ETHUSD",1726787994002,2.3722,2479.5,2478.7,0.08068298]
["bitfinex","ETHUSD",1726787994298,3.416003,2479.5,2479.0,4.03379]
["bitfinex","ETHUSD",1726787994593,3.416003,2479.5,2479.2,4.03353]
["bitfinex","ETHUSD",1726787994811,2.3722,2479.5,2479.2,4.03353]
["bitfinex","ETHUSD",1726787995008,2.3722,2479.5,2479.0,8.06756]
["bitfinex","ETHUSD",1726787995171,2.3722,2479.5,2479.1,4.03367]
["bitfinex","ETHUSD",1726787996196,2.3722,2479.5,2479.0,8.06751]
["bitfinex","ETHUSD",1726787996410,2.3722,2479.5,2479.0,4.03372]
["bitfinex","ETHUSD",1726787996774,2.3722,2479.5,2479.0,8.06751]
["bitfinex","ETHUSD",1726787997097,0.640512,2479.4,2479.0,8.06751]
["bitfinex","ETHUSD",1726787997776,2.3722,2479.5,2479.0,8.06751]
["bitfinex","ETHUSD",1726788000415,2.3722,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1726788001714,2.3722,2479.5,2479.0,4.03372]
["bitfinex","ETHUSD",1726788001883,2.461,2479.4,2478.8,4.03409]
["bitfinex","ETHUSD",1726788002212,2.461,2479.2,2478.8,4.03409]
["bitfinex","ETHUSD",1726788002806,2.461,2479.2,2478.8,8.0682]
["bitfinex","ETHUSD",1726788003019,2.461,2479.2,2478.8,8.06819]
["bitfinex","ETHUSD",1726788003436,2.461,2479.2,2478.8,6.29179]
["bitfinex","ETHUSD",1726788003718,2.461,2479.2,2479.0,4.03386]
["bitfinex","ETHUSD",1726788003888,2.7071,2479.2,2479.0,4.03386]
["bitfinex","ETHUSD",1726788004678,2.7071,2479.2,2478.8,8.06813]
["bitfinex","ETHUSD",1726788004981,2.7071,2479.2,2478.8,8.06816]
["bitfinex","ETHUSD",1726788005207,2.7071,2479.2,2478.8,4.03404]
["bitfinex","ETHUSD",1726788005715,2.7071,2479.2,2478.9,4.03396]
["bitfinex","ETHUSD",1726788005915,2.461,2479.2,2478.9,4.03396]
["bitfinex","ETHUSD",1726788009214,2.461,2479.2,2478.8,8.06815]
["bitfinex","ETHUSD",1726788009423,2.461,2479.2,2478.8,4.03404]
["bitfinex","ETHUSD",1726788010409,2.461,2479.2,2478.9,4.03395]
["bitfinex","ETHUSD",1726788012031,2.461,2479.2,2478.8,8.06813]
["bitfinex","ETHUSD",1726788012336,3.110433,2479.2,2478.8,8.06816]
["bitfinex","ETHUSD",1726788012709,3.110433,2479.2,2478.8,4.03404]
["bitfinex","ETHUSD",1726788013312,3.110433,2479.2,2478.8,8.06815]
["bitfinex","ETHUSD",1726788013511,3.110433,2479.2,2478.8,4.03404]
["bitfinex","ETHUSD",1726788013706,3.110433,2479.2,2478.8,8.06815]
["bitfinex","ETHUSD",1726788014842,3.110433,2479.2,2478.8,8.06816]
["bitfinex","ETHUSD",1726788015440,2.461,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1726788018913,2.4215,2479.4,2479.0,4.1998917]
["bitfinex","ETHUSD",1726788019149,2.4215,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1726788019358,0.0366006,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1726788019654,0.0366006,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1726788019804,0.0366006,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1726788020008,0.0366006,2479.8,2479.6,8.0657]
["bitfinex","ETHUSD",1726788020555,0.0366006,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1726788023155,0.0366006,2479.8,2479.7,21.20235624]
["bitfinex","ETHUSD",1726788023312,0.0366006,2479.8,2479.7,28.23509624]
["bitfinex","ETHUSD",1726788023515,0.0366006,2479.8,2479.7,28.83638644]
["bitfinex","ETHUSD",1726788023817,0.0366006,2479.8,2479.7,28.23437425]
["bitfinex","ETHUSD",1726788024019,0.0366006,2479.8,2479.7,28.83553856]
["bitfinex","ETHUSD",1726788024328,0.0366006,2479.8,2479.7,25.05279856]
["bitfinex","ETHUSD",1726788024512,0.0366006,2479.8,2479.7,24.45163425]
["bitfinex","ETHUSD",1726788026260,0.0366006,2479.8,2479.7,24.03344226]
["bitfinex","ETHUSD",1726788026760,0.0366006,2479.8,2479.7,28.06618226]
["bitfinex","ETHUSD",1726788027068,0.0366006,2479.8,2479.7,24.03344226]
["bitfinex","ETHUSD",1726788027229,0.0366006,2479.8,2479.7,27.81618226]
["bitfinex","ETHUSD",1726788027619,0.0366006,2479.8,2479.7,23.78344226]
["bitfinex","ETHUSD",1726788028166,0.0366006,2479.8,2479.7,23.23344226]
["bitfinex","ETHUSD",1726788028378,0.0366006,2479.8,2479.7,21.23344226]
["bitfinex","ETHUSD",1726788035367,0.0366006,2479.8,2479.7,27.81618226]
["bitfinex","ETHUSD",1726788035576,0.0366006,2479.8,2479.7,23.23344226]
["bitfinex","ETHUSD",1726788035978,0.0366006,2479.8,2479.7,18.23344226]
["bitfinex","ETHUSD",1726788037674,0.0366006,2479.8,2479.7,8.06548]
["bitfinex","ETHUSD",1726788038031,0.0366006,2479.8,2479.7,18.08324226]
["bitfinex","ETHUSD",1726788038674,0.0366006,2479.8,2479.7,12.09822]
["bitfinex","ETHUSD",1726788039037,0.0366006,2479.8,2479.7,8.06548]
["bitfinex","ETHUSD",1726788044654,0.0366006,2479.8,2479.7,15.75664226]
["bitfinex","ETHUSD",1726788045173,0.0366006,2479.8,2479.7,11.72390226]
["bitfinex","ETHUSD",1726788045554,0.0366006,2479.8,2479.7,8.06548]
["bitfinex","ETHUSD",1726788045555,2.3574006,2479.8,2479.7,8.06548]
["bitfinex","ETHUSD",1726788045793,0.0366006,2479.8,2479.7,8.06548]
["bitfinex","ETHUSD",1726788049667,2.3863,2479.7,2479.6,0.41877679]
["bitfinex","ETHUSD",1726788049912,2.62859006,2479.7,2479.4,4.03319]
["bitfinex","ETHUSD",1726788050072,2.62859006,2479.7,2479.5,4.03291]
["bitfinex","ETHUSD",1726788050918,2.62859006,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1726788051824,2.62859006,2479.7,2479.4,8.06628]
["bitfinex","ETHUSD",1726788052109,0.26651907,2479.6,2479.4,4.03313]
["bitfinex","ETHUSD",1726788052407,0.26651907,2479.6,2479.4,8.06627]
["bitfinex","ETHUSD",1726788053023,0.26651907,2479.6,2479.4,4.03313]
["bitfinex","ETHUSD",1726788054018,0.26651907,2479.6,2479.4,8.06627]
["bitfinex","ETHUSD",1726788054181,0.26651907,2479.6,2479.4,4.03313]
["bitfinex","ETHUSD",1726788054388,2.4859,2479.5,2479.4,4.03313]
["bitfinex","ETHUSD",1726788054587,2.76114191,2479.5,2479.4,4.03313]
["bitfinex","ETHUSD",1726788054794,2.76114191,2479.5,2479.2,4.03348]
["bitfinex","ETHUSD",1726788055105,2.76114191,2479.5,2479.2,4.03347]
["bitfinex","ETHUSD",1726788055312,2.76114191,2479.5,2478.8,9.7952]
["bitfinex","ETHUSD",1726788055313,2.76114191,2479.5,2478.8,11.3741]
["bitfinex","ETHUSD",1726788055523,2.4859,2479.4,2478.8,4.0341]
["bitfinex","ETHUSD",1726788055722,2.76201419,2479.4,2478.8,4.0341]
["bitfinex","ETHUSD",1726788056183,2.76201419,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1726788056620,2.76201419,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1726788056919,2.76201419,2479.4,2479.0,4.03377]
["bitfinex","ETHUSD",1726788057213,0.30372561,2479.3,2479.0,4.03377]
["bitfinex","ETHUSD",1726788057916,2.4859,2479.4,2479.3,8.06678]
["bitfinex","ETHUSD",1726788058119,2.4859,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1726788062117,2.4859,2479.4,2479.2,4.03347]
["bitfinex","ETHUSD",1726788062322,2.4859,2479.4,2479.2,4.03345]
["bitfinex","ETHUSD",1726788065010,2.4509,2479.3,2478.7,4.0343]
["bitfinex","ETHUSD",1726788065209,2.4509,2479.1,2478.6,8.06877]
["bitfinex","ETHUSD",1726788065390,2.4509,2479.1,2478.6,4.03438]
["bitfinex","ETHUSD",1726788065596,2.4509,2479.1,2478.6,8.06882]
["bitfinex","ETHUSD",1726788065837,3.099346,2479.1,2478.6,8.06882]
["bitfinex","ETHUSD",1726788067626,3.099346,2479.1,2478.6,4.03438]
["bitfinex","ETHUSD",1726788067811,3.099346,2479.1,2478.6,8.06881]
["bitfinex","ETHUSD",1726788069603,2.4509,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1726788069928,2.4509,2478.7,2478.2,11.37507]
["bitfinex","ETHUSD",1726788070112,2.4509,2478.6,2478.2,4.03507]
["bitfinex","ETHUSD",1726788070330,6.48547,2478.6,2478.0,8.07078]
["bitfinex","ETHUSD",1726788070528,1.051985,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1726788070850,2.4509,2478.6,2478.2,4.03508]
["bitfinex","ETHUSD",1726788071031,2.4509,2478.6,2478.4,4.03474]
["bitfinex","ETHUSD",1726788071214,2.4509,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1726788071540,2.4509,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1726788071743,4.03391,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1726788071927,3.257672,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1726788073533,3.257672,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1726788076383,3.257672,2478.9,2478.4,4.03474]
["bitfinex","ETHUSD",1726788076582,7.291742,2478.9,2478.4,4.03474]
["bitfinex","ETHUSD",1726788077456,2.3233,2478.8,2478.4,4.03474]
["bitfinex","ETHUSD",1726788077664,0.7164142,2478.7,2478.2,4.03509]
["bitfinex","ETHUSD",1726788077844,2.3233,2478.6,2478.2,4.03509]
["bitfinex","ETHUSD",1726788078962,4.03494,2478.4,2477.9,7.34]
["bitfinex","ETHUSD",1726788079188,2.3184,2478.0,2477.9,7.34]
["bitfinex","ETHUSD",1726788079356,2.3184,2478.0,2477.4,14.76826297]
["bitfinex","ETHUSD",1726788079357,2.3184,2478.0,2477.4,6.35436]
["bitfinex","ETHUSD",1726788079557,6.35394,2478.0,2477.4,6.35436]
["bitfinex","ETHUSD",1726788079895,6.35394,2478.0,2477.4,4.03636]
["bitfinex","ETHUSD",1726788080097,6.35394,2478.0,2477.5,4.0363]
["bitfinex","ETHUSD",1726788080267,0.635394,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1726788081778,2.3184,2478.0,2477.5,4.0363]
["bitfinex","ETHUSD",1726788082389,7.69402226,2478.0,2477.4,4.03636]
["bitfinex","ETHUSD",1726788082589,2.292,2477.9,2477.3,4.03661]
["bitfinex","ETHUSD",1726788083317,2.292,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1726788083481,3.68264324,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1726788083679,3.68264324,2477.8,2477.5,4.0363]
["bitfinex","ETHUSD",1726788083680,2.28046301,2477.8,2477.5,4.0363]
["bitfinex","ETHUSD",1726788086609,2.28046301,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1726788086813,2.3126,2477.5,2477.0,11.37704]
["bitfinex","ETHUSD",1726788087013,5.97102226,2477.4,2476.8,4.0739706]
["bitfinex","ETHUSD",1726788087314,2.90970223,2477.3,2476.8,4.0739706]
["bitfinex","ETHUSD",1726788088017,2.90970223,2477.3,2476.8,4.0739606]
["bitfinex","ETHUSD",1726788088337,2.90970223,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1726788090845,2.90970223,2477.3,2476.8,4.0739606]
["bitfinex","ETHUSD",1726788091053,2.90970223,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1726788092444,2.90970223,2477.3,2476.8,8.1113306]
["bitfinex","ETHUSD",1726788092941,0.69462722,2477.2,2476.8,4.0739606]
["bitfinex","ETHUSD",1726788093245,2.3768,2477.1,2476.8,4.0739606]
["bitfinex","ETHUSD",1726788095728,2.3768,2477.1,2476.8,0.0366006]
["bitfinex","ETHUSD",1726788096808,8.0746,2476.9,2476.8,0.0366006]
["bitfinex","ETHUSD",1726788097102,8.0746,2476.9,2476.1,4.65549171]
["bitfinex","ETHUSD",1726788097103,2.3033,2476.4,2476.2,4.03839]
["bitfinex","ETHUSD",1726788097251,2.3033,2476.4,2476.1,4.0750706]
["bitfinex","ETHUSD",1726788097448,2.3033,2476.4,2476.2,4.03841]
["bitfinex","ETHUSD",1726788097880,2.3033,2476.4,2476.1,4.0750706]
["bitfinex","ETHUSD",1726788098081,2.3033,2476.4,2476.1,4.0750606]
["bitfinex","ETHUSD",1726788098251,2.3902,2476.6,2476.3,4.03826]
["bitfinex","ETHUSD",1726788099996,2.3902,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1726788101693,2.3902,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1726788102019,2.2577,2476.9,2476.6,4.0377]
["bitfinex","ETHUSD",1726788102167,2.55455307,2476.9,2476.7,4.03761]
["bitfinex","ETHUSD",1726788102368,2.2577,2476.9,2476.7,4.03761]
["bitfinex","ETHUSD",1726788105014,2.2577,2476.9,2476.7,8.07507]
["bitfinex","ETHUSD",1726788105188,2.2577,2476.9,2476.7,4.03753]
["bitfinex","ETHUSD",1726788106022,2.2577,2476.9,2476.5,8.07564]
["bitfinex","ETHUSD",1726788106216,6.91143449,2476.9,2476.5,4.0378]
["bitfinex","ETHUSD",1726788106378,2.2577,2476.9,2476.5,4.0378]
["bitfinex","ETHUSD",1726788106779,2.2577,2476.9,2476.5,8.07565]
["bitfinex","ETHUSD",1726788108125,2.2577,2476.9,2476.5,4.0378]
["bitfinex","ETHUSD",1726788108332,3.0,2477.4,2476.2,4.03836]
["bitfinex","ETHUSD",1726788108333,3.65842226,2476.7,2476.2,4.03836]
["bitfinex","ETHUSD",1726788108541,2.2577,2476.6,2476.2,4.03836]
["bitfinex","ETHUSD",1726788109742,2.2577,2476.6,2476.4,4.038]
["bitfinex","ETHUSD",1726788109893,2.2577,2476.8,2476.4,4.038]
["bitfinex","ETHUSD",1726788110502,2.2577,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1726788110712,3.290954,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1726788111032,3.290954,2476.8,2476.4,4.03802]
["bitfinex","ETHUSD",1726788112290,3.290954,2476.8,2476.5,4.03795]
["bitfinex","ETHUSD",1726788112531,3.290954,2476.8,2476.3,4.03813]
["bitfinex","ETHUSD",1726788113084,3.290954,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1726788114101,2.2577,2476.8,2476.6,4.03769]
["bitfinex","ETHUSD",1726788114302,6.52391,2477.2,2476.6,4.03769]
["bitfinex","ETHUSD",1726788114499,6.52391,2477.2,2476.7,4.03754]
["bitfinex","ETHUSD",1726788114708,4.98500623,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1726788114907,9.02191623,2477.2,2476.6,6.41833]
["bitfinex","ETHUSD",1726788115193,4.98500623,2477.2,2476.6,6.41833]
["bitfinex","ETHUSD",1726788115327,4.98500623,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1726788117473,3.65842226,2477.1,2476.6,6.41834]
["bitfinex","ETHUSD",1726788118358,2.434,2477.0,2476.6,4.03764]
["bitfinex","ETHUSD",1726788118980,2.434,2477.0,2476.7,4.0376]
["bitfinex","ETHUSD",1726788127342,2.434,2477.0,2476.6,8.07532]
["bitfinex","ETHUSD",1726788127542,2.434,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1726788129155,2.3125,2477.2,2476.9,4.03716]
["bitfinex","ETHUSD",1726788129321,2.3125,2477.2,2477.0,4.03703]
["bitfinex","ETHUSD",1726788129520,2.3125,2477.5,2476.7,2.429]
["bitfinex","ETHUSD",1726788129723,2.3125,2477.5,2477.2,4.03667]
["bitfinex","ETHUSD",1726788130530,2.3125,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1726788130726,5.97092226,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1726788130931,5.97092226,2477.5,2476.7,7.34]
["bitfinex","ETHUSD",1726788130932,3.65842226,2477.3,2476.7,7.34]
["bitfinex","ETHUSD",1726788131163,6.34934,2477.2,2476.6,4.03769]
["bitfinex","ETHUSD",1726788131768,2.3125,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1726788131928,2.3125,2477.2,2476.9,4.0373]
["bitfinex","ETHUSD",1726788132127,2.3125,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1726788134788,2.3125,2477.2,2476.8,8.0748]
["bitfinex","ETHUSD",1726788135005,2.3125,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1726788136204,7.69476226,2477.5,2477.0,4.03713]
["bitfinex","ETHUSD",1726788136352,4.0356,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1726788136551,2.4589,2477.9,2477.4,4.03636]
["bitfinex","ETHUSD",1726788136750,2.4589,2477.9,2477.4,8.07275]
["bitfinex","ETHUSD",1726788136751,0.64945,2477.8,2477.4,8.07275]
["bitfinex","ETHUSD",1726788137204,0.64945,2477.8,2477.4,4.03636]
["bitfinex","ETHUSD",1726788137506,0.64945,2477.8,2477.1,2.3839]
["bitfinex","ETHUSD",1726788137507,2.3555,2477.6,2477.1,2.3839]
["bitfinex","ETHUSD",1726788137673,2.3555,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1726788139918,2.3555,2477.6,2477.2,8.07358]
["bitfinex","ETHUSD",1726788140124,2.3555,2477.6,2477.2,8.07349]
["bitfinex","ETHUSD",1726788140270,2.3555,2477.6,2477.2,8.07341]
["bitfinex","ETHUSD",1726788140473,0.23555,2477.5,2477.2,4.0367]
["bitfinex","ETHUSD",1726788141784,2.4161,2477.4,2477.0,4.03708]
["bitfinex","ETHUSD",1726788141977,2.4161,2477.4,2476.8,4.03733]
["bitfinex","ETHUSD",1726788142292,2.3617,2476.8,2476.4,11.37802]
["bitfinex","ETHUSD",1726788142492,6.39925,2476.8,2476.2,4.03838]
["bitfinex","ETHUSD",1726788142787,0.639909,2476.7,2476.2,8.07668]
["bitfinex","ETHUSD",1726788142988,0.639909,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1726788143185,2.3617,2476.8,2476.4,4.03801]
["bitfinex","ETHUSD",1726788143389,2.3617,2476.8,2476.5,4.03794]
["bitfinex","ETHUSD",1726788143781,2.3617,2476.8,2476.6,4.03767]
["bitfinex","ETHUSD",1726788143983,2.4644,2477.1,2476.8,4.03744]
["bitfinex","ETHUSD",1726788149082,2.4644,2477.1,2476.6,4.03767]
["bitfinex","ETHUSD",1726788149246,0.650132,2477.0,2476.7,4.03758]
["bitfinex","ETHUSD",1726788149438,7.69516226,2477.3,2476.6,4.03767]
["bitfinex","ETHUSD",1726788149439,2.4866,2477.3,2476.6,4.03771]
["bitfinex","ETHUSD",1726788151240,2.4866,2477.3,2476.8,4.03738]
["bitfinex","ETHUSD",1726788151241,6.52333,2477.3,2476.8,4.03738]
["bitfinex","ETHUSD",1726788153363,10.56009,2477.3,2476.8,4.03738]
["bitfinex","ETHUSD",1726788153567,2.3336,2477.1,2476.6,4.03763]
["bitfinex","ETHUSD",1726788153866,6.37066,2477.1,2476.6,4.03763]
["bitfinex","ETHUSD",1726788158256,4.03756,2476.8,2476.2,4.03835]
["bitfinex","ETHUSD",1726788158459,7.19915823,2476.7,2476.2,4.03835]
["bitfinex","ETHUSD",1726788158832,4.03781,2476.6,2476.1,4.0751906]
["bitfinex","ETHUSD",1726788160770,6.42977,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788161500,4.0382,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788161653,2.3918,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788161854,0.643,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788165505,2.3918,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788169488,2.3704,2476.5,2476.1,4.0751706]
["bitfinex","ETHUSD",1726788170405,6.40838,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788170817,2.3704,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788172460,6.40838,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788172644,1.044625,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788174664,6.77625408,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788177238,6.77625408,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788178545,10.81450408,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788178740,6.77625408,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788180289,5.082765,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788180496,2.3704,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788180795,2.3704,2476.5,2476.2,2.3395]
["bitfinex","ETHUSD",1726788181502,6.40838,2476.5,2476.2,2.3395]
["bitfinex","ETHUSD",1726788181988,4.03813,2476.4,2476.2,2.3395]
["bitfinex","ETHUSD",1726788182200,5.73161908,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788182498,0.81020191,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788186273,5.73161908,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788187473,6.40843,2476.5,2476.1,2.2876006]
["bitfinex","ETHUSD",1726788188788,4.03815,2476.4,2476.1,2.2876006]
["bitfinex","ETHUSD",1726788192698,2.3704,2476.5,2476.1,2.2876006]
["bitfinex","ETHUSD",1726788192906,5.73137908,2476.6,2476.1,2.2876006]
["bitfinex","ETHUSD",1726788193127,0.88249773,2476.5,2476.1,2.2876006]
["bitfinex","ETHUSD",1726788193428,4.92054773,2476.5,2476.1,2.2876006]
["bitfinex","ETHUSD",1726788196996,0.88249773,2476.5,2476.1,6.3262006]
["bitfinex","ETHUSD",1726788197198,2.3699,2476.9,2476.4,4.03809]
["bitfinex","ETHUSD",1726788197399,1.69348908,2477.0,2476.3,2.2556]
["bitfinex","ETHUSD",1726788197700,1.69348908,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1726788199547,2.3699,2476.7,2476.3,2.2556]
["bitfinex","ETHUSD",1726788199698,5.73152908,2476.5,2476.1,2.2922006]
["bitfinex","ETHUSD",1726788200050,4.03815,2476.4,2476.1,2.2922006]
["bitfinex","ETHUSD",1726788201545,6.40805,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788201701,4.03844,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788201935,5.65627891,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788204757,1.61783891,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788204928,5.65627891,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788205470,1.61783891,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788208885,5.73185908,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788210896,8.07688,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788211831,4.03844,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788221286,8.07612,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788221495,5.087142,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788221727,6.45242,2476.7,2476.2,2.3684]
["bitfinex","ETHUSD",1726788222044,4.03772,2476.7,2476.2,6.40676]
["bitfinex","ETHUSD",1726788222542,1.69348908,2476.6,2476.2,6.40676]
["bitfinex","ETHUSD",1726788227631,4.03739,2476.9,2476.3,2.4242]
["bitfinex","ETHUSD",1726788227855,4.03739,2476.9,2476.4,10.50024]
["bitfinex","ETHUSD",1726788228058,8.18426908,2477.1,2476.5,6.46214]
["bitfinex","ETHUSD",1726788228262,1.69348908,2476.9,2476.5,2.4242]
["bitfinex","ETHUSD",1726788228632,5.73079908,2476.9,2476.5,2.4242]
["bitfinex","ETHUSD",1726788229744,5.73079908,2476.9,2476.3,4.03827]
["bitfinex","ETHUSD",1726788229745,1.69348908,2476.7,2476.3,2.4242]
["bitfinex","ETHUSD",1726788229960,5.73111908,2476.7,2476.3,2.4242]
["bitfinex","ETHUSD",1726788230184,6.57660332,2476.7,2476.3,2.4242]
["bitfinex","ETHUSD",1726788230483,9.03030332,2476.7,2476.3,2.4242]
["bitfinex","ETHUSD",1726788231263,4.03788,2476.6,2476.3,2.4242]
["bitfinex","ETHUSD",1726788236476,9.03030332,2476.7,2476.3,2.4242]
["bitfinex","ETHUSD",1726788236682,4.0374,2476.9,2476.3,2.4242]
["bitfinex","ETHUSD",1726788236870,4.0374,2476.9,2476.4,4.038]
["bitfinex","ETHUSD",1726788237072,1.69348908,2477.0,2476.5,2.4739]
["bitfinex","ETHUSD",1726788237404,5.73065908,2477.0,2476.5,6.51181]
["bitfinex","ETHUSD",1726788237591,4.03734,2476.9,2476.5,2.4739]
["bitfinex","ETHUSD",1726788240306,1.69348908,2476.6,2476.3,2.4743]
["bitfinex","ETHUSD",1726788241908,4.03763,2476.7,2476.3,2.4743]
["bitfinex","ETHUSD",1726788244159,4.11848908,2476.8,2476.3,2.4743]
["bitfinex","ETHUSD",1726788244316,8.15605908,2476.8,2476.3,2.4743]
["bitfinex","ETHUSD",1726788244648,5.73105908,2476.8,2476.3,2.4743]
["bitfinex","ETHUSD",1726788245433,6.95040399,2476.8,2476.3,2.4743]
["bitfinex","ETHUSD",1726788246812,5.25691491,2476.8,2476.3,2.4743]
["bitfinex","ETHUSD",1726788247453,5.25691491,2476.8,2476.3,6.51257]
["bitfinex","ETHUSD",1726788249656,1.21934491,2476.8,2476.3,6.51257]
["bitfinex","ETHUSD",1726788250081,5.25682491,2476.8,2476.3,6.51257]
["bitfinex","ETHUSD",1726788252470,4.16618908,2477.2,2476.5,2.4984]
["bitfinex","ETHUSD",1726788252643,4.16618908,2477.2,2476.6,4.03764]
["bitfinex","ETHUSD",1726788252644,4.03698,2477.1,2476.6,4.03764]
["bitfinex","ETHUSD",1726788253048,1.69348908,2477.0,2476.6,4.03764]
["bitfinex","ETHUSD",1726788253531,1.69348908,2477.0,2476.5,6.53626]
["bitfinex","ETHUSD",1726788253754,5.73071908,2477.0,2476.5,6.53626]
["bitfinex","ETHUSD",1726788253939,6.95475899,2477.0,2476.5,6.53626]
["bitfinex","ETHUSD",1726788254158,6.95475899,2477.0,2476.5,2.4984]
["bitfinex","ETHUSD",1726788254360,4.03733,2476.9,2476.5,2.4984]
["bitfinex","ETHUSD",1726788254674,2.91752899,2477.0,2476.5,2.4984]
["bitfinex","ETHUSD",1726788255762,8.15820908,2476.8,2476.3,2.3291]
["bitfinex","ETHUSD",1726788255969,13.13404398,2476.8,2476.3,2.3291]
["bitfinex","ETHUSD",1726788256336,4.03764,2476.7,2476.3,2.3291]
["bitfinex","ETHUSD",1726788259614,4.03764,2476.7,2476.3,6.36736]
["bitfinex","ETHUSD",1726788259765,5.05881398,2476.8,2476.3,6.36736]
["bitfinex","ETHUSD",1726788260976,9.09639398,2476.8,2476.3,6.36736]
["bitfinex","ETHUSD",1726788262239,0.46438952,2476.7,2476.3,6.36736]
["bitfinex","ETHUSD",1726788262536,9.09639398,2476.8,2476.3,6.36736]
["bitfinex","ETHUSD",1726788265747,6.66929398,2476.8,2476.3,6.36736]
["bitfinex","ETHUSD",1726788265948,4.03706,2477.1,2476.4,2.2543]
["bitfinex","ETHUSD",1726788266153,4.03676,2477.3,2476.7,2.2543]
["bitfinex","ETHUSD",1726788266353,4.03676,2477.3,2476.7,6.29183]
["bitfinex","ETHUSD",1726788266354,5.73024908,2477.3,2476.7,6.29183]
["bitfinex","ETHUSD",1726788266594,5.73022908,2477.3,2476.7,4.03753]
["bitfinex","ETHUSD",1726788266751,5.73022908,2477.3,2476.8,2.2543]
["bitfinex","ETHUSD",1726788266952,6.95658399,2477.3,2476.8,2.2543]
["bitfinex","ETHUSD",1726788267155,4.03683,2477.2,2476.8,2.2543]
["bitfinex","ETHUSD",1726788267791,4.03642,2477.5,2477.0,2.2543]
["bitfinex","ETHUSD",1726788267989,5.72990908,2477.5,2477.0,2.2543]
["bitfinex","ETHUSD",1726788270222,1.69348908,2477.1,2476.6,4.03771]
["bitfinex","ETHUSD",1726788270423,5.73051908,2477.1,2476.7,2.359]
["bitfinex","ETHUSD",1726788271825,6.94598399,2477.1,2476.7,2.359]
["bitfinex","ETHUSD",1726788274114,3.50344089,2478.0,2476.7,2.359]
["bitfinex","ETHUSD",1726788274325,6.52117,2478.1,2477.3,6.38549]
["bitfinex","ETHUSD",1726788274525,1.69348908,2477.8,2477.3,2.349]
["bitfinex","ETHUSD",1726788274719,4.03609,2477.7,2477.3,2.349]
["bitfinex","ETHUSD",1726788275534,5.72934908,2477.8,2477.3,2.349]
["bitfinex","ETHUSD",1726788275890,1.69348908,2477.8,2477.3,2.349]
["bitfinex","ETHUSD",1726788276085,5.72941908,2477.8,2477.3,2.349]
["bitfinex","ETHUSD",1726788276317,0.97651391,2477.7,2477.3,2.349]
["bitfinex","ETHUSD",1726788277208,0.97651391,2477.7,2477.3,6.38563]
["bitfinex","ETHUSD",1726788278621,0.97651391,2477.7,2477.3,2.349]
["bitfinex","ETHUSD",1726788279007,0.97651391,2477.7,2477.3,6.38562]
["bitfinex","ETHUSD",1726788281934,1.69348908,2477.4,2477.1,2.3791]
["bitfinex","ETHUSD",1726788282335,1.69348908,2477.2,2476.9,6.41636]
["bitfinex","ETHUSD",1726788282691,5.72998908,2477.4,2476.9,6.41636]
["bitfinex","ETHUSD",1726788286372,1.69348908,2477.2,2476.9,2.3791]
["bitfinex","ETHUSD",1726788286571,0.57301691,2477.1,2476.7,6.41668]
["bitfinex","ETHUSD",1726788286773,3.94648908,2477.2,2476.7,6.41668]
["bitfinex","ETHUSD",1726788287202,4.03704,2477.1,2476.7,2.3791]
["bitfinex","ETHUSD",1726788287423,7.98339908,2477.2,2476.7,2.3791]
["bitfinex","ETHUSD",1726788293297,7.98339908,2477.2,2476.7,6.41672]
["bitfinex","ETHUSD",1726788297638,1.69348908,2477.2,2476.9,4.03727]
["bitfinex","ETHUSD",1726788297793,1.69348908,2477.4,2476.9,2.3947]
["bitfinex","ETHUSD",1726788297994,4.03644,2477.5,2477.0,6.43184]
["bitfinex","ETHUSD",1726788298194,5.72969908,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1726788298498,4.03618,2477.6,2477.2,2.3947]
["bitfinex","ETHUSD",1726788299598,5.72966908,2477.6,2477.2,2.3947]
["bitfinex","ETHUSD",1726788301405,4.03618,2477.6,2477.2,2.3947]
["bitfinex","ETHUSD",1726788302798,5.72924908,2477.9,2477.3,4.0365]
["bitfinex","ETHUSD",1726788303001,5.72924908,2477.9,2477.4,4.03648]
["bitfinex","ETHUSD",1726788303326,5.72924908,2477.9,2477.5,2.3089]
["bitfinex","ETHUSD",1726788305180,9.76504908,2477.9,2477.5,2.3089]
["bitfinex","ETHUSD",1726788305966,4.03585,2477.8,2477.5,2.3089]
["bitfinex","ETHUSD",1726788310341,5.01235991,2477.8,2477.5,2.3089]
["bitfinex","ETHUSD",1726788310851,5.01235991,2477.8,2477.1,4.03687]
["bitfinex","ETHUSD",1726788310852,5.72948908,2477.7,2477.2,2.355]
["bitfinex","ETHUSD",1726788311051,1.69348908,2477.5,2477.2,2.355]
["bitfinex","ETHUSD",1726788311991,5.72990908,2477.5,2477.2,2.355]
["bitfinex","ETHUSD",1726788312382,4.03642,2477.5,2477.2,2.355]
["bitfinex","ETHUSD",1726788315641,5.73013908,2477.3,2477.0,2.4061]
["bitfinex","ETHUSD",1726788315846,4.03732,2476.9,2476.6,2.4061]
["bitfinex","ETHUSD",1726788316156,5.73080908,2476.9,2476.6,2.4061]
["bitfinex","ETHUSD",1726788317047,9.76759908,2477.1,2476.6,2.4061]
["bitfinex","ETHUSD",1726788317269,5.73046908,2477.1,2476.6,2.4061]
["bitfinex","ETHUSD",1726788317991,4.03698,2477.1,2476.6,2.4061]
["bitfinex","ETHUSD",1726788318146,8.07409,2477.1,2476.6,2.4061]
["bitfinex","ETHUSD",1726788318481,9.49538105,2477.1,2476.6,2.4061]
["bitfinex","ETHUSD",1726788318639,4.03715,2477.0,2476.6,2.4061]
["bitfinex","ETHUSD",1726788320592,4.03693,2477.2,2476.6,2.4061]
["bitfinex","ETHUSD",1726788321479,4.03673,2477.3,2476.6,2.4061]
["bitfinex","ETHUSD",1726788321702,4.03673,2477.3,2476.7,2.3352]
["bitfinex","ETHUSD",1726788323228,4.03673,2477.3,2476.7,6.37282]
["bitfinex","ETHUSD",1726788327217,4.03673,2477.3,2476.8,2.3047]
["bitfinex","ETHUSD",1726788328597,4.03689,2477.2,2476.8,2.3047]
["bitfinex","ETHUSD",1726788330003,4.03673,2477.3,2476.8,6.34214]
["bitfinex","ETHUSD",1726788330202,4.03673,2477.3,2476.8,2.3047]
["bitfinex","ETHUSD",1726788330501,4.03652,2477.4,2476.8,2.3047]
["bitfinex","ETHUSD",1726788330827,4.0364,2477.5,2476.9,2.3647]
["bitfinex","ETHUSD",1726788331139,6.4983,2477.5,2476.9,2.3647]
["bitfinex","ETHUSD",1726788331345,4.03649,2477.4,2476.9,2.3647]
["bitfinex","ETHUSD",1726788334447,4.03671,2477.3,2476.9,2.3647]
["bitfinex","ETHUSD",1726788334627,4.03681,2477.2,2476.9,2.3647]
["bitfinex","ETHUSD",1726788334959,4.03698,2477.1,2476.9,2.3647]
["bitfinex","ETHUSD",1726788335172,4.03698,2477.1,2476.6,2.3647]
["bitfinex","ETHUSD",1726788335567,4.03681,2477.2,2476.6,2.3647]
["bitfinex","ETHUSD",1726788335729,8.07371,2477.2,2476.6,6.40248]
["bitfinex","ETHUSD",1726788336071,4.03681,2477.2,2476.6,6.40248]
["bitfinex","ETHUSD",1726788336758,8.07375,2477.2,2476.6,6.40248]
["bitfinex","ETHUSD",1726788336951,4.03681,2477.2,2476.6,6.40248]
["bitfinex","ETHUSD",1726788337274,4.03749,2476.8,2476.3,7.34]
["bitfinex","ETHUSD",1726788337491,4.03749,2476.8,2476.4,2.2615]
["bitfinex","ETHUSD",1726788340884,8.07454,2477.0,2476.4,2.2615]
["bitfinex","ETHUSD",1726788341229,4.0374,2476.9,2476.4,2.2615]
["bitfinex","ETHUSD",1726788343284,4.03691,2477.2,2476.7,2.2615]
["bitfinex","ETHUSD",1726788343481,4.03699,2477.1,2476.7,2.2615]
["bitfinex","ETHUSD",1726788344881,8.07387,2477.2,2476.7,2.2615]
["bitfinex","ETHUSD",1726788345439,4.037,2477.1,2476.7,2.2615]
["bitfinex","ETHUSD",1726788349041,4.037,2477.1,2476.3,0.3753315]
["bitfinex","ETHUSD",1726788349042,4.03768,2476.7,2476.3,0.3753315]
["bitfinex","ETHUSD",1726788349287,1.69301747,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788349480,0.41526175,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788349650,5.73111747,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788349854,5.73131747,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788351293,4.03812,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788353463,8.07688,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788353660,5.45902392,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788354549,9.49746392,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788357994,5.45902392,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788358205,4.03844,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788359275,8.07688,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788360062,4.03844,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788362921,4.03833,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788363519,8.07672,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788363741,4.03833,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788363942,8.07671,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788364762,4.03844,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788366069,4.03805,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788366274,4.03805,2476.5,2476.2,2.362]
["bitfinex","ETHUSD",1726788366491,4.03815,2476.4,2476.2,2.362]
["bitfinex","ETHUSD",1726788368571,4.03815,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788368774,4.03828,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788368938,4.442268,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788369138,4.03844,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788379664,8.07688,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788380502,10.53648,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788382914,14.7558392,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788383771,8.07688,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788383993,9.48440392,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788385105,12.36340392,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788386626,16.03276312,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788387988,14.05764821,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788394146,9.48440392,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788394352,8.07688,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788395733,4.03844,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788401951,5.73263429,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788402236,4.03823,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788402654,4.03809,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788402942,4.03809,2476.5,2476.2,2.4176]
["bitfinex","ETHUSD",1726788404645,8.07613,2476.5,2476.2,2.4176]
["bitfinex","ETHUSD",1726788404867,8.0761,2476.5,2476.2,2.4176]
["bitfinex","ETHUSD",1726788405062,8.07609,2476.5,2476.2,2.4176]
["bitfinex","ETHUSD",1726788405708,9.77033429,2476.5,2476.2,2.4176]
["bitfinex","ETHUSD",1726788406416,4.03844,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788406948,5.73253429,2476.3,2476.1,2.4542006]
["bitfinex","ETHUSD",1726788407407,8.07667,2476.3,2476.1,2.4542006]
["bitfinex","ETHUSD",1726788407606,4.03829,2476.3,2476.1,2.4542006]
["bitfinex","ETHUSD",1726788411953,4.03806,2476.5,2476.1,2.4542006]
["bitfinex","ETHUSD",1726788412328,4.03806,2476.5,2476.1,6.4927906]
["bitfinex","ETHUSD",1726788412944,4.03806,2476.5,2476.1,2.4542006]
["bitfinex","ETHUSD",1726788413922,8.516107,2477.2,2476.3,4.03817]
["bitfinex","ETHUSD",1726788413923,4.03738,2476.9,2476.3,4.03817]
["bitfinex","ETHUSD",1726788414278,4.03732,2476.9,2476.4,2.4176]
["bitfinex","ETHUSD",1726788415358,1.69424429,2476.8,2476.4,2.4176]
["bitfinex","ETHUSD",1726788415551,4.03763,2476.7,2476.4,2.4176]
["bitfinex","ETHUSD",1726788415723,4.03763,2476.7,2476.2,2.322]
["bitfinex","ETHUSD",1726788415724,8.07536,2476.7,2476.2,2.322]
["bitfinex","ETHUSD",1726788415919,1.69424429,2476.6,2476.2,2.322]
["bitfinex","ETHUSD",1726788416167,4.03808,2476.5,2476.2,2.322]
["bitfinex","ETHUSD",1726788416385,8.07618,2476.5,2476.2,2.322]
["bitfinex","ETHUSD",1726788416589,4.03808,2476.5,2476.2,2.322]
["bitfinex","ETHUSD",1726788417444,3.97214429,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788417888,4.03808,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788418047,4.03808,2476.5,2476.2,2.4986]
["bitfinex","ETHUSD",1726788419247,3.98808,2476.5,2476.2,2.4986]
["bitfinex","ETHUSD",1726788419464,4.03823,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788419759,4.03836,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788422092,4.03844,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788423756,5.73245429,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788424196,5.73244429,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788429913,1.69424429,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788430128,8.01004429,2476.6,2476.1,4.0751906]
["bitfinex","ETHUSD",1726788430409,4.03763,2476.7,2476.2,2.4196]
["bitfinex","ETHUSD",1726788431217,1.69424429,2476.6,2476.2,2.4196]
["bitfinex","ETHUSD",1726788434591,4.03763,2476.7,2476.2,6.45802]
["bitfinex","ETHUSD",1726788434902,4.03763,2476.7,2476.2,2.4196]
["bitfinex","ETHUSD",1726788435328,4.0378,2476.6,2476.2,2.4196]
["bitfinex","ETHUSD",1726788435801,5.73204429,2476.6,2476.2,2.4196]
["bitfinex","ETHUSD",1726788438444,5.73200429,2476.7,2476.2,2.4196]
["bitfinex","ETHUSD",1726788439544,4.03781,2476.6,2476.2,2.4196]
["bitfinex","ETHUSD",1726788439858,1.69424429,2476.5,2476.2,2.4196]
["bitfinex","ETHUSD",1726788440762,1.69424429,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788440932,5.73252429,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788441741,1.69424429,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788442259,4.03816,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788443565,1.69424429,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788443868,5.73223429,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788448273,9.77028429,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788449343,10.98608272,2476.5,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788449734,4.03826,2476.4,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788450067,1.69424429,2476.3,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788451775,4.03844,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788451939,4.03812,2476.4,2476.2,2.3646]
["bitfinex","ETHUSD",1726788452142,5.73236429,2476.4,2476.2,2.3646]
["bitfinex","ETHUSD",1726788453137,6.94075772,2476.4,2476.2,2.3646]
["bitfinex","ETHUSD",1726788461092,11.62688,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788461604,13.32112429,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788464197,4.03844,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788464704,11.66161577,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788465085,15.70005577,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788465792,16.25005577,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788467568,19.25005577,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788476186,23.28849577,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788477676,19.25005577,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788480121,15.21161577,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788480416,15.80792429,2476.2,2476.1,0.0366006]
["bitfinex","ETHUSD",1726788481137,4.03958,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788481429,5.73382429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788482498,11.54172972,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788488002,5.73382429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788488198,9.77340429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788489843,5.73382429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788490045,9.77340429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788491939,5.73382429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788492536,9.77340429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788492848,5.73382429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788493001,9.77340429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788493323,5.73382429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788493923,9.77340429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788494125,5.73382429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788496544,9.77340429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788496949,5.73382429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788497247,9.77340429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788498321,5.73382429,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788498918,4.03952,2475.6,2475.5,2.4335]
["bitfinex","ETHUSD",1726788504678,5.73376429,2475.6,2475.5,2.4335]
["bitfinex","ETHUSD",1726788505186,6.71106672,2475.6,2475.5,2.4335]
["bitfinex","ETHUSD",1726788505587,4.03958,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788507707,8.07916,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788508396,4.03958,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788509385,8.07916,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788510851,8.97024004,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788515258,13.55982004,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788515443,18.82392004,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788518916,22.86350004,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788519312,18.82392004,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788519932,22.86350004,2475.5,2475.4,0.0366006]
["bitfinex","ETHUSD",1726788524468,22.86350004,2475.5,2475.4,1e-08]
["bitfinex","ETHUSD",1726788525150,18.82392004,2475.5,2475.4,1e-08]
["bitfinex","ETHUSD",1726788525319,22.86350004,2475.5,2475.4,1e-08]
["bitfinex","ETHUSD",1726788530446,18.82392004,2475.5,2475.4,1e-08]
["bitfinex","ETHUSD",1726788541693,22.86350004,2475.5,2475.4,1e-08]
["bitfinex","ETHUSD",1726788551216,18.82392004,2475.5,2475.4,1e-08]
["bitfinex","ETHUSD",1726788551519,20.51816433,2475.5,2475.4,1e-08]
["bitfinex","ETHUSD",1726788553511,11.97024004,2475.5,2475.4,1e-08]
["bitfinex","ETHUSD",1726788553711,11.97024004,2475.5,2475.4,2.47440001]
["bitfinex","ETHUSD",1726788553712,11.07916,2475.5,2475.4,2.47440001]
["bitfinex","ETHUSD",1726788554029,12.77340429,2475.5,2475.4,2.47440001]
["bitfinex","ETHUSD",1726788554803,13.32340429,2475.5,2475.4,2.47440001]
["bitfinex","ETHUSD",1726788555555,4.59056,2474.9,2474.8,2.3831]
["bitfinex","ETHUSD",1726788555851,10.32536429,2474.9,2474.8,2.3831]
["bitfinex","ETHUSD",1726788558662,4.04089,2474.7,2474.6,2.4285006]
["bitfinex","ETHUSD",1726788558811,6.28513429,2474.7,2474.6,2.4285006]
["bitfinex","ETHUSD",1726788561928,6.28513429,2474.7,2474.6,2.2385006]
["bitfinex","ETHUSD",1726788562857,4.0413,2474.5,2474.1,0.35307281]
["bitfinex","ETHUSD",1726788565054,4.0413,2474.5,2474.2,2.2668]
["bitfinex","ETHUSD",1726788567457,5.73554429,2474.5,2474.2,2.2668]
["bitfinex","ETHUSD",1726788572401,4.0414,2474.4,2474.2,2.2668]
["bitfinex","ETHUSD",1726788573301,1.69424429,2474.5,2474.2,2.2668]
["bitfinex","ETHUSD",1726788573507,5.73554429,2474.5,2474.2,2.2668]
["bitfinex","ETHUSD",1726788575974,4.04144,2474.4,2474.2,2.2668]
["bitfinex","ETHUSD",1726788578801,5.73578429,2474.3,2474.2,2.2668]
["bitfinex","ETHUSD",1726788579003,1.69424429,2474.3,2474.0,2.4314]
["bitfinex","ETHUSD",1726788582133,1.69424429,2474.1,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788582333,5.73619429,2474.1,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788590511,1.69424429,2474.1,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788590706,4.04169,2474.3,2474.0,2.2807]
["bitfinex","ETHUSD",1726788590913,0.55,2474.3,2474.0,2.2807]
["bitfinex","ETHUSD",1726788591119,4.59163,2474.3,2474.0,2.2807]
["bitfinex","ETHUSD",1726788593327,6.28587429,2474.3,2474.0,2.2807]
["bitfinex","ETHUSD",1726788594845,0.55,2474.3,2474.0,2.2807]
["bitfinex","ETHUSD",1726788595144,4.0408,2474.8,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788595145,4.04077,2474.8,2474.2,4.04169]
["bitfinex","ETHUSD",1726788595360,4.04107,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788596114,8.08224,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788596310,5.73531429,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788598320,9.77646429,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788598535,5.73531429,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788600360,9.77646429,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788600716,5.73531429,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788601058,9.77646429,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788601256,4.04128,2474.5,2474.3,2.3493]
["bitfinex","ETHUSD",1726788601956,5.73531429,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788602111,9.77650429,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788602321,5.73531429,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788602754,9.77646429,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788606784,4.04122,2474.5,2474.3,2.3493]
["bitfinex","ETHUSD",1726788608289,5.73531429,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788608495,9.77652429,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788608795,5.73531429,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788608972,4.04115,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788609150,8.08234,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788610174,8.0823,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788610375,4.04115,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788610559,8.08232,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788610867,4.04122,2474.5,2474.3,2.3493]
["bitfinex","ETHUSD",1726788611662,8.08232,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788612159,4.04115,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788612482,8.0823,2474.6,2474.3,2.3493]
["bitfinex","ETHUSD",1726788613165,4.04131,2474.5,2474.3,2.3493]
["bitfinex","ETHUSD",1726788614805,6.76804872,2474.6,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788614806,4.04196,2474.1,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788615085,5.73620429,2474.1,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788615293,4.04203,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788619971,6.46943,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788620171,7.68999043,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788621776,11.73202043,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788621971,12.28202043,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788624017,19.32405043,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788624373,8.23999043,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788624612,4.59203,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788626708,0.55,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788626917,4.59203,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788629106,0.55,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788629315,4.59203,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788629694,4.59187,2474.1,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788629896,5.48466459,2474.1,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788630112,2.2512,2474.2,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788630317,0.55,2474.2,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788630527,4.04131,2474.5,2474.1,2.4262]
["bitfinex","ETHUSD",1726788630828,8.08266,2474.5,2474.1,2.4262]
["bitfinex","ETHUSD",1726788631175,4.04162,2474.3,2473.9,2.4628006]
["bitfinex","ETHUSD",1726788631512,7.71862589,2474.1,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788631713,6.29643,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788631921,10.88846,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788632414,6.84643,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788632614,4.04199,2474.1,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788632912,4.04203,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788634624,11.05186,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788635023,4.59203,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788638260,8.63406,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788638585,11.03936,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788638917,12.61842031,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788641202,16.66045031,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788641433,19.66045031,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788642062,15.61842031,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788642559,5.62109031,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788643762,6.17109031,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788644322,0.55,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788645968,9.7894,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1726788646177,4.04065,2474.9,2474.0,2.4624]
["bitfinex","ETHUSD",1726788646325,0.42280211,2475.1,2474.4,4.04126]
["bitfinex","ETHUSD",1726788646525,4.04004,2475.3,2474.6,6.35143]
["bitfinex","ETHUSD",1726788646733,4.04003,2475.3,2474.7,0.080811]
["bitfinex","ETHUSD",1726788646939,4.04003,2475.3,2474.8,2.3105]
["bitfinex","ETHUSD",1726788647338,7.71677589,2475.3,2474.8,2.3105]
["bitfinex","ETHUSD",1726788647540,1.00969759,2475.2,2474.8,2.3105]
["bitfinex","ETHUSD",1726788647969,4.04024,2475.1,2474.8,2.3105]
["bitfinex","ETHUSD",1726788650259,4.04024,2475.1,2474.4,2.4995]
["bitfinex","ETHUSD",1726788650260,4.0406,2474.9,2474.4,2.4995]
["bitfinex","ETHUSD",1726788650584,4.04089,2474.7,2474.4,2.4995]
["bitfinex","ETHUSD",1726788652788,4.59082,2474.8,2474.4,2.4995]
["bitfinex","ETHUSD",1726788654792,4.04099,2474.7,2474.2,6.48269]
["bitfinex","ETHUSD",1726788654995,4.59109,2474.6,2474.2,2.441]
["bitfinex","ETHUSD",1726788655203,4.04109,2474.6,2474.2,2.441]
["bitfinex","ETHUSD",1726788655692,4.59084,2474.8,2474.3,4.04152]
["bitfinex","ETHUSD",1726788656466,4.59084,2474.8,2474.4,2.4893]
["bitfinex","ETHUSD",1726788657815,0.55,2474.9,2474.4,6.53059]
["bitfinex","ETHUSD",1726788658022,3.26139759,2475.2,2474.6,6.53025]
["bitfinex","ETHUSD",1726788658023,4.04017,2475.2,2474.6,6.53025]
["bitfinex","ETHUSD",1726788658314,8.42110289,2475.1,2474.6,2.4893]
["bitfinex","ETHUSD",1726788658478,4.04041,2475.0,2474.6,2.4893]
["bitfinex","ETHUSD",1726788660014,4.38076289,2475.1,2474.4,2.2774]
["bitfinex","ETHUSD",1726788660015,4.59065,2474.9,2474.4,2.2774]
["bitfinex","ETHUSD",1726788660222,8.6313,2474.9,2474.4,2.2774]
["bitfinex","ETHUSD",1726788660373,6.00939635,2474.9,2474.4,2.2774]
["bitfinex","ETHUSD",1726788660579,0.55,2474.6,2474.1,2.4704]
["bitfinex","ETHUSD",1726788660873,4.04137,2474.5,2474.1,2.4704]
["bitfinex","ETHUSD",1726788661124,0.55,2474.4,2474.1,2.4704]
["bitfinex","ETHUSD",1726788661415,0.55,2474.6,2474.2,2.3122]
["bitfinex","ETHUSD",1726788661723,4.59115,2474.6,2474.2,2.3122]
["bitfinex","ETHUSD",1726788662210,4.04127,2474.5,2474.2,2.3122]
["bitfinex","ETHUSD",1726788662723,4.59115,2474.6,2474.2,2.3122]
["bitfinex","ETHUSD",1726788663190,8.63229,2474.6,2474.2,2.3122]
["bitfinex","ETHUSD",1726788663389,4.59148,2474.4,2473.8,6.42314]
["bitfinex","ETHUSD",1726788663716,4.59148,2474.4,2473.7,7.34]
["bitfinex","ETHUSD",1726788663717,1.34504231,2474.5,2474.1,2.3809]
["bitfinex","ETHUSD",1726788663919,0.55,2474.5,2474.1,2.3809]
["bitfinex","ETHUSD",1726788664213,4.04116,2474.6,2474.1,2.3809]
["bitfinex","ETHUSD",1726788664381,4.0409,2474.7,2474.2,4.0417]
["bitfinex","ETHUSD",1726788664587,4.04082,2474.8,2474.3,2.2896]
["bitfinex","ETHUSD",1726788664791,9.33169764,2474.8,2474.3,2.2896]
["bitfinex","ETHUSD",1726788666417,4.04089,2474.7,2474.3,2.2896]
["bitfinex","ETHUSD",1726788668431,4.59115,2474.6,2474.3,2.2896]
["bitfinex","ETHUSD",1726788668636,4.04137,2474.5,2474.0,2.4967]
["bitfinex","ETHUSD",1726788668932,4.04187,2474.1,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788669919,4.5917,2474.3,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788670345,4.04181,2474.2,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788678323,4.59158,2474.3,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788679347,5.86847429,2474.3,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788681479,4.04173,2474.2,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788685771,1.82689429,2474.3,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788685972,0.55,2474.3,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788686301,4.04146,2474.4,2474.0,2.3709]
["bitfinex","ETHUSD",1726788686501,12.75083764,2474.8,2473.9,4.0787106]
["bitfinex","ETHUSD",1726788686502,13.97845,2474.8,2474.2,4.04169]
["bitfinex","ETHUSD",1726788686707,4.04082,2474.8,2474.3,2.3709]
["bitfinex","ETHUSD",1726788686860,4.04082,2474.8,2474.3,6.41244]
["bitfinex","ETHUSD",1726788687513,7.71756589,2474.8,2474.3,6.41244]
["bitfinex","ETHUSD",1726788689970,11.75838589,2474.8,2474.3,6.41244]
["bitfinex","ETHUSD",1726788690170,7.71756589,2474.8,2474.3,6.41244]
["bitfinex","ETHUSD",1726788690410,11.75839589,2474.8,2474.3,6.41244]
["bitfinex","ETHUSD",1726788691113,11.75839589,2474.8,2474.3,2.3709]
["bitfinex","ETHUSD",1726788691600,13.18199548,2474.8,2474.3,2.3709]
["bitfinex","ETHUSD",1726788693106,4.04089,2474.7,2474.3,2.3709]
["bitfinex","ETHUSD",1726788694711,4.04089,2474.7,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788694712,4.04138,2474.4,2473.9,4.0787906]
["bitfinex","ETHUSD",1726788694882,4.04157,2474.3,2474.0,2.2521]
["bitfinex","ETHUSD",1726788695084,4.04122,2474.5,2474.0,2.2521]
["bitfinex","ETHUSD",1726788695276,4.04147,2474.4,2474.0,2.2521]
["bitfinex","ETHUSD",1726788696174,4.04156,2474.3,2474.0,2.2521]
["bitfinex","ETHUSD",1726788700026,4.04156,2474.3,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788700027,4.04203,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788700181,8.63406,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788700519,9.91611612,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788702018,13.59407091,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788703012,16.59407091,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788711902,4.59203,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788715546,0.55,2474.0,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788716517,4.04188,2474.1,2473.9,0.0366006]
["bitfinex","ETHUSD",1726788716715,4.04138,2474.5,2474.0,2.4741]
["bitfinex","ETHUSD",1726788717010,8.08274,2474.5,2474.0,2.4741]
["bitfinex","ETHUSD",1726788717208,4.04136,2474.5,2474.0,2.4741]
["bitfinex","ETHUSD",1726788717440,4.0413,2474.5,2474.0,2.4741]
["bitfinex","ETHUSD",1726788717647,4.0413,2474.5,2474.1,2.4741]
["bitfinex","ETHUSD",1726788719613,4.04155,2474.3,2474.1,2.4741]
["bitfinex","ETHUSD",1726788720020,3.67795479,2474.4,2474.1,2.4741]
["bitfinex","ETHUSD",1726788720653,3.67795479,2474.4,2473.9,2.4712006]
["bitfinex","ETHUSD",1726788720858,4.04156,2474.3,2473.9,2.4712006]
["bitfinex","ETHUSD",1726788727915,5.7382956,2474.3,2473.9,2.4712006]
["bitfinex","ETHUSD",1726788728117,1.6967356,2474.3,2473.9,6.5133406]
["bitfinex","ETHUSD",1726788730105,1.6967356,2474.3,2473.9,6.4633406]
["bitfinex","ETHUSD",1726788730251,1.6967356,2474.3,2473.9,2.4212006]
["bitfinex","ETHUSD",1726788730252,0.55,2474.2,2473.9,2.4212006]
["bitfinex","ETHUSD",1726788730451,1.6967356,2474.1,2473.7,4.04244]
["bitfinex","ETHUSD",1726788730666,1.6967356,2474.1,2473.6,11.38258]
["bitfinex","ETHUSD",1726788730892,6.36754116,2474.1,2473.6,7.34]
["bitfinex","ETHUSD",1726788731372,1.6967356,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1726788731572,5.7392756,2473.7,2473.2,4.0798906]
["bitfinex","ETHUSD",1726788732399,9.7819156,2473.7,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788733256,9.7819156,2473.7,2473.3,2.2709]
["bitfinex","ETHUSD",1726788734071,8.08518,2473.7,2473.3,2.2709]
["bitfinex","ETHUSD",1726788734394,4.04254,2473.7,2473.3,2.2709]
["bitfinex","ETHUSD",1726788735066,8.0852,2473.7,2473.3,2.2709]
["bitfinex","ETHUSD",1726788735389,8.08516,2473.7,2473.3,2.2709]
["bitfinex","ETHUSD",1726788735554,4.04254,2473.7,2473.3,2.2709]
["bitfinex","ETHUSD",1726788742297,0.653514,2473.6,2473.3,2.2709]
["bitfinex","ETHUSD",1726788742497,4.04254,2473.7,2473.3,2.2709]
["bitfinex","ETHUSD",1726788753292,8.08515,2473.7,2473.3,2.2709]
["bitfinex","ETHUSD",1726788754216,8.08515,2473.7,2473.2,4.0799006]
["bitfinex","ETHUSD",1726788756535,4.59272,2473.6,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788757293,2.3427,2473.5,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788761239,6.38558,2473.5,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788761545,7.65315669,2473.5,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788762864,3.61027669,2473.5,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788768140,7.65313669,2473.5,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788772916,3.61027669,2473.5,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788773117,2.4492,2473.8,2473.5,4.04282]
["bitfinex","ETHUSD",1726788773359,4.04151,2474.4,2473.6,2.2867]
["bitfinex","ETHUSD",1726788773526,3.02309769,2474.3,2473.8,4.04233]
["bitfinex","ETHUSD",1726788773718,4.04147,2474.4,2473.9,2.2867]
["bitfinex","ETHUSD",1726788775060,8.08298,2474.4,2473.9,2.2867]
["bitfinex","ETHUSD",1726788775217,4.04184,2474.2,2473.7,2.2867]
["bitfinex","ETHUSD",1726788776956,6.36287,2474.1,2473.7,2.2867]
["bitfinex","ETHUSD",1726788778667,8.06033692,2474.1,2473.7,2.2867]
["bitfinex","ETHUSD",1726788778875,13.31248861,2474.1,2473.6,4.04256]
["bitfinex","ETHUSD",1726788779073,4.04212,2474.0,2473.5,2.4977]
["bitfinex","ETHUSD",1726788780369,2.9957,2473.8,2473.4,0.3544697]
["bitfinex","ETHUSD",1726788780573,4.04252,2473.7,2473.4,0.3544697]
["bitfinex","ETHUSD",1726788780870,5.32030969,2473.7,2473.4,0.3544697]
["bitfinex","ETHUSD",1726788784676,1.69746692,2473.5,2473.4,0.3544697]
["bitfinex","ETHUSD",1726788784857,4.14926692,2473.5,2473.4,0.3544697]
["bitfinex","ETHUSD",1726788785058,8.19211692,2473.5,2473.4,0.3544697]
["bitfinex","ETHUSD",1726788785267,6.49465,2473.5,2473.4,0.3544697]
["bitfinex","ETHUSD",1726788785582,7.84589266,2473.5,2473.4,0.3544697]
["bitfinex","ETHUSD",1726788791951,8.08514,2473.7,2473.4,2.7168697]
["bitfinex","ETHUSD",1726788792168,4.04252,2473.7,2473.4,2.7168697]
["bitfinex","ETHUSD",1726788792579,2.4883,2473.8,2473.4,2.7168697]
["bitfinex","ETHUSD",1726788793178,6.53066,2473.8,2473.4,2.7168697]
["bitfinex","ETHUSD",1726788793699,4.04279,2473.6,2473.4,0.3544697]
["bitfinex","ETHUSD",1726788796691,4.04279,2473.6,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788797905,8.08558,2473.6,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788798602,4.04279,2473.6,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788801106,4.04278,2473.6,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788801295,9.37795629,2473.6,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788801474,9.37794629,2473.6,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788801674,5.33517629,2473.6,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788802175,9.37796629,2473.6,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788803865,2.253,2473.5,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788805600,7.62878232,2473.5,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788805965,4.04304,2473.4,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788808207,7.62869232,2473.5,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788810720,5.37569232,2473.5,2473.2,2.2996006]
["bitfinex","ETHUSD",1726788811014,4.04285,2473.5,2473.2,2.2996006]
["bitfinex","ETHUSD",1726788813611,4.04277,2473.6,2473.2,2.2996006]
["bitfinex","ETHUSD",1726788814018,4.59253,2473.7,2473.2,6.3429106]
["bitfinex","ETHUSD",1726788814177,4.0427,2473.6,2473.2,6.3429106]
["bitfinex","ETHUSD",1726788814820,4.0427,2473.6,2473.2,2.2996006]
["bitfinex","ETHUSD",1726788815012,4.61671669,2473.6,2473.2,2.2996006]
["bitfinex","ETHUSD",1726788815225,4.04286,2473.5,2473.2,2.2996006]
["bitfinex","ETHUSD",1726788817032,4.04304,2473.4,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788827057,4.04318,2473.3,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788829366,6.31438,2473.3,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788829665,7.51986869,2473.3,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788829828,13.81051561,2473.3,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788830045,20.85369561,2473.3,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788832547,16.81051561,2473.3,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788842206,12.11304869,2473.3,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788842364,4.59318,2473.3,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788842758,4.04293,2473.5,2473.2,2.5273006]
["bitfinex","ETHUSD",1726788842963,4.04302,2473.4,2473.2,2.5273006]
["bitfinex","ETHUSD",1726788843762,8.08618,2473.4,2473.2,2.5273006]
["bitfinex","ETHUSD",1726788844188,4.04302,2473.4,2473.2,2.5273006]
["bitfinex","ETHUSD",1726788844503,8.08613,2473.4,2473.2,2.5273006]
["bitfinex","ETHUSD",1726788844666,4.04302,2473.4,2473.2,2.5273006]
["bitfinex","ETHUSD",1726788845005,15.70892692,2473.3,2473.2,0.0366006]
["bitfinex","ETHUSD",1726788846275,15.70892692,2473.3,2472.8,2.3579006]
["bitfinex","ETHUSD",1726788846478,4.0437,2473.0,2472.8,2.3579006]
["bitfinex","ETHUSD",1726788847996,4.04342,2473.2,2472.8,2.3579006]
["bitfinex","ETHUSD",1726788848191,4.59318,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1726788848503,4.04312,2473.4,2472.9,4.04379]
["bitfinex","ETHUSD",1726788848749,4.04312,2473.4,2472.9,8.08754]
["bitfinex","ETHUSD",1726788849208,4.04312,2473.4,2472.9,3.94379]
["bitfinex","ETHUSD",1726788849714,4.04312,2473.4,2473.0,2.4344]
["bitfinex","ETHUSD",1726788850076,7.04248,2473.8,2473.1,6.55861437]
["bitfinex","ETHUSD",1726788850299,7.04247,2473.8,2473.3,2.4344]
["bitfinex","ETHUSD",1726788850689,8.73993692,2473.8,2473.3,2.4344]
["bitfinex","ETHUSD",1726788851574,4.04263,2473.7,2473.3,2.4344]
["bitfinex","ETHUSD",1726788854091,4.04271,2473.6,2473.3,2.4344]
["bitfinex","ETHUSD",1726788856028,4.04279,2473.6,2473.0,2.4624]
["bitfinex","ETHUSD",1726788856206,4.04288,2473.5,2473.0,6.50593]
["bitfinex","ETHUSD",1726788856404,4.04279,2473.6,2473.0,4.04353]
["bitfinex","ETHUSD",1726788856709,4.04279,2473.6,2473.1,2.4624]
["bitfinex","ETHUSD",1726788858037,4.04288,2473.5,2473.1,2.4624]
["bitfinex","ETHUSD",1726788860822,4.04279,2473.6,2473.1,2.4624]
["bitfinex","ETHUSD",1726788861021,8.08561,2473.6,2473.1,2.4624]
["bitfinex","ETHUSD",1726788861359,4.04288,2473.5,2473.1,2.4624]
["bitfinex","ETHUSD",1726788863323,8.08556,2473.6,2473.1,2.4624]
["bitfinex","ETHUSD",1726788864035,7.04245,2473.8,2473.2,2.3852]
["bitfinex","ETHUSD",1726788864235,4.04212,2474.0,2473.5,6.42796]
["bitfinex","ETHUSD",1726788864437,4.04173,2474.2,2473.6,6.42788]
["bitfinex","ETHUSD",1726788864637,4.04173,2474.2,2473.7,2.3852]
["bitfinex","ETHUSD",1726788864835,4.04215,2474.0,2473.7,2.3852]
["bitfinex","ETHUSD",1726788865773,4.04236,2473.8,2473.7,2.3852]
["bitfinex","ETHUSD",1726788868400,4.04215,2474.0,2473.7,2.3852]
["bitfinex","ETHUSD",1726788868588,0.55,2473.9,2473.7,2.3852]
["bitfinex","ETHUSD",1726788868778,4.04215,2474.0,2473.7,2.3852]
["bitfinex","ETHUSD",1726788869183,8.08434,2474.0,2473.7,2.3852]
["bitfinex","ETHUSD",1726788869370,4.04215,2474.0,2473.7,2.3852]
["bitfinex","ETHUSD",1726788869570,8.08429,2474.0,2473.7,2.3852]
["bitfinex","ETHUSD",1726788870172,4.04222,2473.9,2473.7,2.3852]
["bitfinex","ETHUSD",1726788870797,4.04222,2473.9,2473.5,2.436]
["bitfinex","ETHUSD",1726788873776,4.04214,2474.0,2473.5,2.436]
["bitfinex","ETHUSD",1726788874195,4.04187,2474.1,2473.6,6.35326]
["bitfinex","ETHUSD",1726788874409,4.04187,2474.1,2473.7,2.3106]
["bitfinex","ETHUSD",1726788874713,8.08357,2474.2,2473.7,6.3531]
["bitfinex","ETHUSD",1726788874914,4.04178,2474.2,2473.7,6.3531]
["bitfinex","ETHUSD",1726788875688,8.0836,2474.2,2473.7,2.3106]
["bitfinex","ETHUSD",1726788877117,4.04189,2474.1,2473.7,2.3106]
["bitfinex","ETHUSD",1726788878717,4.04178,2474.2,2473.7,2.3106]
["bitfinex","ETHUSD",1726788878941,0.81959469,2474.1,2473.7,2.3106]
["bitfinex","ETHUSD",1726788879147,4.04178,2474.2,2473.7,2.3106]
["bitfinex","ETHUSD",1726788880109,4.04187,2474.1,2473.7,2.3106]
["bitfinex","ETHUSD",1726788884022,4.04178,2474.2,2473.7,2.3106]
["bitfinex","ETHUSD",1726788884219,4.04187,2474.1,2473.7,2.3106]
["bitfinex","ETHUSD",1726788887764,4.04178,2474.2,2473.7,2.3106]
["bitfinex","ETHUSD",1726788888082,7.04147,2474.4,2473.9,2.4998]
["bitfinex","ETHUSD",1726788888454,11.08296,2474.4,2473.9,2.4998]
["bitfinex","ETHUSD",1726788890309,4.04147,2474.4,2473.9,6.54194]
["bitfinex","ETHUSD",1726788890491,4.04147,2474.4,2474.0,2.4998]
["bitfinex","ETHUSD",1726788892589,4.04117,2474.6,2474.2,2.4277]
["bitfinex","ETHUSD",1726788892981,4.04122,2474.5,2474.2,2.4277]
["bitfinex","ETHUSD",1726788893864,4.04147,2474.4,2474.0,2.4277]
["bitfinex","ETHUSD",1726788894086,5.73910692,2474.3,2473.8,6.46996]
["bitfinex","ETHUSD",1726788897603,1.69746692,2474.3,2473.8,10.51224]
["bitfinex","ETHUSD",1726788897832,4.04147,2474.4,2473.8,6.46996]
["bitfinex","ETHUSD",1726788898279,4.04164,2474.3,2473.8,6.46996]
["bitfinex","ETHUSD",1726788900313,4.04173,2474.2,2473.8,2.4277]
["bitfinex","ETHUSD",1726788900513,1.69746692,2473.9,2473.6,2.4779]
["bitfinex","ETHUSD",1726788900712,4.04223,2473.9,2473.6,2.4779]
["bitfinex","ETHUSD",1726788903131,4.0424,2473.8,2473.6,2.4779]
["bitfinex","ETHUSD",1726788903629,4.04223,2473.9,2473.6,2.4779]
["bitfinex","ETHUSD",1726788906687,8.08401,2474.1,2473.6,2.4779]
["bitfinex","ETHUSD",1726788906881,5.26482769,2474.1,2473.6,2.4779]
["bitfinex","ETHUSD",1726788907129,8.08397,2474.1,2473.6,2.4779]
["bitfinex","ETHUSD",1726788907505,4.04198,2474.1,2473.6,2.4779]
["bitfinex","ETHUSD",1726788907700,8.08396,2474.1,2473.6,2.4779]
["bitfinex","ETHUSD",1726788908034,4.04197,2474.1,2473.6,2.4779]
["bitfinex","ETHUSD",1726788908699,8.08392,2474.1,2473.6,2.4779]
["bitfinex","ETHUSD",1726788909211,4.04195,2474.1,2473.6,6.52054]
["bitfinex","ETHUSD",1726788909949,4.04195,2474.1,2473.7,6.42921]
["bitfinex","ETHUSD",1726788910119,4.04157,2474.3,2473.8,2.3867]
["bitfinex","ETHUSD",1726788910506,5.10915161,2474.5,2473.9,2.3867]
["bitfinex","ETHUSD",1726788910507,5.01930469,2474.5,2473.9,2.3867]
["bitfinex","ETHUSD",1726788910740,5.73810692,2474.9,2473.2,2.0]
["bitfinex","ETHUSD",1726788910741,4.04097,2474.7,2474.1,6.42844]
["bitfinex","ETHUSD",1726788910907,4.04097,2474.7,2474.1,2.3867]
["bitfinex","ETHUSD",1726788911313,4.04125,2474.5,2474.1,2.3867]
["bitfinex","ETHUSD",1726788911524,4.04097,2474.7,2474.1,6.42857]
["bitfinex","ETHUSD",1726788912977,4.0411,2474.6,2474.1,6.42857]
["bitfinex","ETHUSD",1726788920469,4.04149,2474.4,2474.1,2.3867]
["bitfinex","ETHUSD",1726788920679,8.08326,2474.3,2473.8,2.285]
["bitfinex","ETHUSD",1726788920873,4.0419,2474.1,2473.8,2.285]
["bitfinex","ETHUSD",1726788921173,3.8919,2474.1,2473.8,2.285]
["bitfinex","ETHUSD",1726788922819,1.69746692,2474.2,2473.8,2.285]
["bitfinex","ETHUSD",1726788923360,8.08326,2474.3,2473.8,2.285]
["bitfinex","ETHUSD",1726788923554,4.04171,2474.2,2473.8,2.285]
["bitfinex","ETHUSD",1726788926366,8.08319,2474.3,2473.8,2.285]
["bitfinex","ETHUSD",1726788927766,8.08319,2474.3,2473.7,8.08487]
["bitfinex","ETHUSD",1726788927971,6.36896,2474.2,2473.7,4.0425]
["bitfinex","ETHUSD",1726788928971,4.04176,2474.2,2473.7,4.0425]
["bitfinex","ETHUSD",1726788931694,4.04176,2474.2,2473.8,2.4454]
["bitfinex","ETHUSD",1726788933114,4.04176,2474.2,2473.3,7.34]
["bitfinex","ETHUSD",1726788933115,1.69746692,2474.0,2473.4,4.04291]
["bitfinex","ETHUSD",1726788933413,8.20567692,2474.0,2473.5,6.34142]
["bitfinex","ETHUSD",1726788933721,8.20567692,2474.0,2473.5,2.2986]
["bitfinex","ETHUSD",1726788934820,4.04223,2473.9,2473.5,2.2986]
["bitfinex","ETHUSD",1726788935116,8.08453,2473.9,2473.5,2.2986]
["bitfinex","ETHUSD",1726788935320,4.04265,2473.7,2473.3,2.4248]
["bitfinex","ETHUSD",1726788935485,8.08527,2473.7,2473.3,2.4248]
["bitfinex","ETHUSD",1726788935673,4.0427,2473.6,2473.3,2.4248]
["bitfinex","ETHUSD",1726788936650,4.04262,2473.7,2473.3,2.4248]
["bitfinex","ETHUSD",1726788948208,4.04236,2473.8,2473.3,6.46796]
["bitfinex","ETHUSD",1726788954811,0.55,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1726788955647,3.55,2473.8,2473.3,2.4248]
["bitfinex","ETHUSD",1726788955804,9.28991692,2473.8,2473.3,2.4248]
["bitfinex","ETHUSD",1726788956204,13.33239692,2473.8,2473.3,2.4248]
["bitfinex","ETHUSD",1726788956413,14.90230661,2473.8,2473.3,2.4248]
["bitfinex","ETHUSD",1726788958360,4.04257,2473.7,2473.3,2.4248]
["bitfinex","ETHUSD",1726788962874,4.04187,2474.1,2473.6,2.2765]
["bitfinex","ETHUSD",1726788965876,4.04204,2474.0,2473.6,2.2765]
["bitfinex","ETHUSD",1726788974100,8.08416,2474.0,2473.6,2.2765]
["bitfinex","ETHUSD",1726788974855,4.04204,2474.0,2473.6,2.2765]
["bitfinex","ETHUSD",1726788975501,8.08415,2474.0,2473.6,2.2765]
["bitfinex","ETHUSD",1726788976670,4.04204,2474.0,2473.6,2.2765]
["bitfinex","ETHUSD",1726788976972,8.08416,2474.0,2473.6,2.2765]
["bitfinex","ETHUSD",1726788979055,4.04204,2474.0,2473.6,2.2765]
["bitfinex","ETHUSD",1726788979466,8.08417,2474.0,2473.6,2.2765]
["bitfinex","ETHUSD",1726788979899,9.06233369,2474.0,2473.6,2.2765]
["bitfinex","ETHUSD",1726788980287,4.04249,2473.8,2473.6,2.2765]
["bitfinex","ETHUSD",1726788980468,4.04277,2473.6,2473.3,2.4381]
["bitfinex","ETHUSD",1726788980882,4.04289,2473.5,2473.3,2.4381]
["bitfinex","ETHUSD",1726788981311,4.04277,2473.6,2473.3,2.4381]
["bitfinex","ETHUSD",1726788984077,8.08554,2473.6,2473.3,2.4381]
["bitfinex","ETHUSD",1726788984354,4.04277,2473.6,2473.3,2.4381]
["bitfinex","ETHUSD",1726788989926,4.04297,2473.5,2473.3,2.4381]
["bitfinex","ETHUSD",1726788990086,4.04277,2473.6,2473.3,2.4381]
["bitfinex","ETHUSD",1726788990288,4.04285,2473.5,2473.3,2.4381]
["bitfinex","ETHUSD",1726788990522,4.04277,2473.6,2473.3,2.4381]
["bitfinex","ETHUSD",1726788992072,8.0856,2473.6,2473.3,2.4381]
["bitfinex","ETHUSD",1726788992432,4.04277,2473.6,2473.3,2.4381]
["bitfinex","ETHUSD",1726788993473,8.08555,2473.6,2473.3,2.4381]
["bitfinex","ETHUSD",1726788994228,4.04277,2473.6,2473.3,2.4381]
["bitfinex","ETHUSD",1726789003521,2.24746692,2473.9,2473.4,6.39361]
["bitfinex","ETHUSD",1726789003522,4.59223,2473.9,2473.4,6.39361]
["bitfinex","ETHUSD",1726789003666,4.04219,2474.0,2473.6,2.3507]
["bitfinex","ETHUSD",1726789003870,4.04214,2474.0,2473.6,2.3507]
["bitfinex","ETHUSD",1726789004108,8.08428,2474.0,2473.6,2.3507]
["bitfinex","ETHUSD",1726789004816,4.04214,2474.0,2473.6,2.3507]
["bitfinex","ETHUSD",1726789005169,4.0419,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1726789005415,4.0419,2474.1,2473.7,2.4896]
["bitfinex","ETHUSD",1726789018084,4.06456692,2473.8,2473.3,2.4521]
["bitfinex","ETHUSD",1726789018285,5.74025692,2473.6,2473.3,2.4521]
["bitfinex","ETHUSD",1726789022038,4.04279,2473.6,2473.3,2.4521]
["bitfinex","ETHUSD",1726789023571,6.40958,2473.8,2473.3,6.49523]
["bitfinex","ETHUSD",1726789023744,4.04248,2473.8,2473.3,2.4521]
["bitfinex","ETHUSD",1726789024957,4.04255,2473.7,2473.3,2.4521]
["bitfinex","ETHUSD",1726789029432,4.04248,2473.8,2473.3,4.04305]
["bitfinex","ETHUSD",1726789029633,6.46703,2474.2,2473.6,4.04261]
["bitfinex","ETHUSD",1726789029973,6.46703,2474.2,2473.7,2.286]
["bitfinex","ETHUSD",1726789029974,8.16449692,2474.2,2473.7,2.286]
["bitfinex","ETHUSD",1726789030575,4.04203,2474.0,2473.7,2.286]
["bitfinex","ETHUSD",1726789030752,5.73949692,2474.0,2473.5,2.3253]
["bitfinex","ETHUSD",1726789030967,9.78162692,2474.0,2473.5,2.3253]
["bitfinex","ETHUSD",1726789031292,9.78165692,2474.0,2473.5,2.3253]
["bitfinex","ETHUSD",1726789031449,5.73949692,2474.0,2473.5,2.3253]
["bitfinex","ETHUSD",1726789031652,5.73949692,2474.0,2473.5,6.36812]
["bitfinex","ETHUSD",1726789032986,5.73949692,2474.0,2473.5,2.3253]
["bitfinex","ETHUSD",1726789033413,5.73949692,2474.0,2473.5,6.36814]
["bitfinex","ETHUSD",1726789034812,9.78165692,2474.0,2473.5,2.3253]
["bitfinex","ETHUSD",1726789035107,9.78163692,2474.0,2473.5,2.3253]
["bitfinex","ETHUSD",1726789035394,5.73949692,2474.0,2473.5,2.3253]
["bitfinex","ETHUSD",1726789035597,9.78164692,2474.0,2473.5,2.3253]
["bitfinex","ETHUSD",1726789035781,5.73949692,2474.0,2473.5,2.3253]
["bitfinex","ETHUSD",1726789036855,9.78161692,2474.0,2473.5,2.3253]
["bitfinex","ETHUSD",1726789039897,4.04203,2474.0,2473.5,6.36813]
["bitfinex","ETHUSD",1726789040999,8.0842,2474.0,2473.5,2.3253]
["bitfinex","ETHUSD",1726789042060,4.0422,2473.9,2473.5,2.3253]
["bitfinex","ETHUSD",1726789042803,10.50977,2473.8,2473.5,2.3253]
["bitfinex","ETHUSD",1726789043100,11.73049369,2473.8,2473.3,2.4633]
["bitfinex","ETHUSD",1726789043261,7.68799369,2473.8,2473.3,2.4633]
["bitfinex","ETHUSD",1726789043456,4.04272,2473.6,2473.3,2.4633]
["bitfinex","ETHUSD",1726789043658,4.04327,2473.3,2473.0,2.4633]
["bitfinex","ETHUSD",1726789043866,4.61745369,2473.2,2472.8,9.8033]
["bitfinex","ETHUSD",1726789044171,4.61745369,2473.2,2472.8,2.4633]
["bitfinex","ETHUSD",1726789044172,4.04338,2473.2,2472.8,2.4633]
["bitfinex","ETHUSD",1726789044760,4.04319,2473.3,2472.8,6.50729]
["bitfinex","ETHUSD",1726789047555,4.04256,2473.7,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789047556,2.4801,2472.9,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789047755,12.81652692,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789047994,14.50261961,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789048302,25.59157961,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789048598,21.54709961,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789049454,17.50261961,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789049974,19.48816224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789050591,23.53264224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789052478,19.48816224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789052809,23.53264224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789053883,19.48816224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789054214,23.53264224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789054398,19.48816224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789056337,23.53264224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789056835,27.57712224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789057052,23.53264224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789057737,27.57712224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789059343,23.53264224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789059695,27.57712224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789059836,23.53264224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789060219,27.57712224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789062054,23.53264224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789062220,27.57712224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789062852,23.53264224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789064857,27.57712224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789066857,23.53264224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789069736,13.45806224,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789070051,8.08896,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789071237,4.04434,2472.6,2472.4,2.3595006]
["bitfinex","ETHUSD",1726789071774,4.04448,2472.5,2472.4,2.3595006]
["bitfinex","ETHUSD",1726789072882,8.08896,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789073035,12.447842,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789074087,11.63896,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789075246,18.08054,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789078897,11.63896,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789081294,4.04448,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789082983,4.59448,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789085075,3.0,2472.8,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789085274,4.04417,2472.7,2472.5,2.4378]
["bitfinex","ETHUSD",1726789086904,4.04412,2472.8,2472.5,2.4378]
["bitfinex","ETHUSD",1726789087205,4.04394,2472.9,2472.5,2.4378]
["bitfinex","ETHUSD",1726789089077,10.05540955,2473.4,2472.5,2.4378]
["bitfinex","ETHUSD",1726789089078,4.04271,2473.6,2472.5,2.4378]
["bitfinex","ETHUSD",1726789089275,4.04361,2473.1,2472.7,2.2738]
["bitfinex","ETHUSD",1726789091164,4.04326,2473.3,2472.8,2.3739]
["bitfinex","ETHUSD",1726789091365,8.08658,2473.3,2472.8,2.3739]
["bitfinex","ETHUSD",1726789091677,8.08654,2473.3,2472.8,2.3739]
["bitfinex","ETHUSD",1726789091874,8.08655,2473.3,2472.8,2.3739]
["bitfinex","ETHUSD",1726789092199,4.04294,2473.5,2473.1,2.4078]
["bitfinex","ETHUSD",1726789092408,4.0431,2473.4,2473.1,2.4078]
["bitfinex","ETHUSD",1726789095803,4.04319,2473.3,2473.1,2.4078]
["bitfinex","ETHUSD",1726789097616,4.04294,2473.5,2473.1,2.4078]
["bitfinex","ETHUSD",1726789097820,4.044,2472.8,2472.5,2.2744]
["bitfinex","ETHUSD",1726789098976,4.04416,2472.7,2472.5,2.2744]
["bitfinex","ETHUSD",1726789099177,4.04432,2472.6,2472.5,2.2744]
["bitfinex","ETHUSD",1726789099374,0.55,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789099710,4.5944,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789100609,4.04448,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789105991,4.59432,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789106402,8.63327593,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789106729,4.04432,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789106936,8.0888,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789107091,8.08874,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789109199,4.04432,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789109400,6.44492,2473.0,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789109401,4.04417,2472.7,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789109601,4.04412,2472.8,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789109910,8.08823,2472.8,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789110816,4.04448,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789117041,8.63858,2472.7,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789117227,4.04446,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789124973,4.04302,2473.4,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789124974,4.0436,2473.1,2472.5,6.44663]
["bitfinex","ETHUSD",1726789125271,4.04344,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1726789125457,4.04296,2473.5,2472.8,6.44616]
["bitfinex","ETHUSD",1726789125635,4.04351,2473.1,2472.8,2.4023]
["bitfinex","ETHUSD",1726789126958,4.04338,2473.2,2472.8,2.4023]
["bitfinex","ETHUSD",1726789128147,6.33828,2473.2,2472.8,2.4023]
["bitfinex","ETHUSD",1726789128356,4.04354,2473.1,2472.8,2.4023]
["bitfinex","ETHUSD",1726789129770,4.04338,2473.2,2472.8,2.4023]
["bitfinex","ETHUSD",1726789130272,4.04351,2473.1,2472.8,2.4023]
["bitfinex","ETHUSD",1726789130675,4.04427,2472.7,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789130974,4.04441,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789131745,4.04427,2472.7,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789132988,4.04432,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789137885,8.08854,2472.7,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789140695,4.04427,2472.7,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789141452,8.08857,2472.7,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789142192,4.04436,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789142435,4.04448,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789146315,6.37078,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789146467,4.04448,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789150103,4.04436,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789151210,4.04448,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789158113,4.04436,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789158114,8.0888,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789158290,4.04436,2472.6,2472.4,2.3146006]
["bitfinex","ETHUSD",1726789158694,8.0888,2472.6,2472.4,2.3146006]
["bitfinex","ETHUSD",1726789159321,4.04448,2472.5,2472.4,2.3146006]
["bitfinex","ETHUSD",1726789159523,4.04448,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789167385,4.04436,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789167606,8.08881,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789168526,4.04448,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789177302,4.04436,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789184546,8.08882,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789184752,4.04436,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789185436,8.08878,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789186025,8.66247006,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789186751,4.61805006,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789187133,8.66246006,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789188981,4.61805006,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789189204,8.0888,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789189608,5.7433582,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789189819,4.04448,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789203801,6.36996,2472.6,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789205233,4.04448,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789205445,5.1723097,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789207353,4.04448,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789212721,6.40978,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789212925,19.7476182,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789215041,23.7920982,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789219148,27.8365782,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789219444,30.62023602,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789221376,26.57575602,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789222091,26.99660642,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789224179,13.65876822,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789224389,12.5739886,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789225124,12.1531382,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789225293,12.57381817,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789225442,19.61820714,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789225643,22.13002785,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789226189,26.17450785,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789227272,25.75391891,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789227598,26.17134286,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789228592,25.75391891,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789228977,26.17137195,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789231198,25.75391891,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789231428,26.17127374,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789232209,26.59382169,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789236209,26.59394601,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789238676,22.54946601,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789238881,26.59394601,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789239216,26.17646686,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789239386,26.59432466,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789239792,22.54984466,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789240175,22.12729671,2472.5,2472.4,0.0366006]
["bitfinex","ETHUSD",1726789240420,22.12729671,2472.5,2471.9,2.2546]
["bitfinex","ETHUSD",1726789240421,7.0453,2472.0,2471.9,2.2546]
["bitfinex","ETHUSD",1726789240644,7.0453,2472.0,2471.9,2.3044756]
["bitfinex","ETHUSD",1726789240645,0.4178578,2472.0,2471.9,2.3044756]
["bitfinex","ETHUSD",1726789240926,4.04491,2472.3,2471.9,2.3044756]
["bitfinex","ETHUSD",1726789241127,4.04515,2472.1,2471.9,2.2544756]
["bitfinex","ETHUSD",1726789242109,4.0453,2472.0,2471.9,2.2544756]
["bitfinex","ETHUSD",1726789242430,4.04515,2472.1,2471.9,2.2544756]
["bitfinex","ETHUSD",1726789242779,4.5953,2472.0,2471.9,2.2544756]
["bitfinex","ETHUSD",1726789243005,8.6406,2472.0,2471.9,2.2544756]
["bitfinex","ETHUSD",1726789243419,8.6406,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789243604,10.07904682,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789244185,8.6406,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789258336,15.6859,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789259441,18.0337,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789260137,22.079,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789260932,18.0337,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789261269,24.17402406,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789264123,20.12872406,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789266802,19.47980226,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789267920,12.43450226,2472.0,2471.9,2.3182756]
["bitfinex","ETHUSD",1726789268217,10.3394782,2472.0,2471.9,2.3182756]
["bitfinex","ETHUSD",1726789269407,11.6406,2472.0,2471.9,2.3182756]
["bitfinex","ETHUSD",1726789269587,13.3394782,2472.0,2471.9,2.3182756]
["bitfinex","ETHUSD",1726789272631,4.04484,2472.3,2471.9,2.3182756]
["bitfinex","ETHUSD",1726789275814,8.0898,2472.3,2471.9,2.3182756]
["bitfinex","ETHUSD",1726789278349,4.04484,2472.3,2471.9,2.3182756]
["bitfinex","ETHUSD",1726789278523,8.0898,2472.3,2471.9,2.3182756]
["bitfinex","ETHUSD",1726789278949,4.04484,2472.3,2471.9,2.3182756]
["bitfinex","ETHUSD",1726789279857,4.045,2472.2,2471.9,2.3182756]
["bitfinex","ETHUSD",1726789281254,4.04484,2472.3,2471.9,2.3182756]
["bitfinex","ETHUSD",1726789281255,4.04515,2472.1,2471.9,2.3182756]
["bitfinex","ETHUSD",1726789281583,8.6406,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789282440,11.6406,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789295393,22.0675,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789295591,20.80334382,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789300181,14.42174382,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789300400,11.6406,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789304065,18.0363,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789304282,22.0816,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789304621,18.0363,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789305161,19.7351782,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789305375,22.11322302,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789306839,20.41434482,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789307034,22.11322302,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789314303,26.15852302,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789314604,22.11322302,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789314908,26.15852302,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789316235,22.11322302,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789328188,11.0906,2472.0,2471.9,0.0498756]
["bitfinex","ETHUSD",1726789328396,0.42308184,2472.5,2472.0,2.3107]
["bitfinex","ETHUSD",1726789328541,4.04473,2472.4,2472.0,2.3107]
["bitfinex","ETHUSD",1726789328737,4.04498,2472.2,2472.0,2.3107]
["bitfinex","ETHUSD",1726789328982,4.04514,2472.1,2472.0,2.3107]
["bitfinex","ETHUSD",1726789329167,8.09028,2472.1,2472.0,2.3605756]
["bitfinex","ETHUSD",1726789329991,8.09028,2472.1,2472.0,0.0498756]
["bitfinex","ETHUSD",1726789330138,15.68542,2472.1,2472.0,0.0498756]
["bitfinex","ETHUSD",1726789337099,4.04596,2471.6,2471.5,2.3073756]
["bitfinex","ETHUSD",1726789337869,8.09192,2471.6,2471.5,2.3073756]
["bitfinex","ETHUSD",1726789343526,4.04596,2471.6,2471.5,2.3073756]
["bitfinex","ETHUSD",1726789344079,4.0458,2471.7,2471.5,2.3073756]
["bitfinex","ETHUSD",1726789344820,8.09115,2471.9,2471.5,2.3073756]
["bitfinex","ETHUSD",1726789344977,4.04572,2471.8,2471.5,2.3073756]
["bitfinex","ETHUSD",1726789345682,4.0459,2471.7,2471.5,2.3073756]
["bitfinex","ETHUSD",1726789357864,4.04596,2471.6,2471.5,2.3073756]
["bitfinex","ETHUSD",1726789372966,4.04572,2471.8,2471.5,2.3073756]
["bitfinex","ETHUSD",1726789375191,4.04547,2471.9,2471.5,2.3073756]
["bitfinex","ETHUSD",1726789375479,4.04538,2472.0,2471.6,6.34846]
["bitfinex","ETHUSD",1726789375640,4.04538,2472.0,2471.7,2.3025]
["bitfinex","ETHUSD",1726789378288,4.04517,2472.1,2471.7,2.3025]
["bitfinex","ETHUSD",1726789380289,4.04532,2472.0,2471.7,2.3025]
["bitfinex","ETHUSD",1726789385517,4.0455,2471.9,2471.7,2.3025]
["bitfinex","ETHUSD",1726789386016,4.04532,2472.0,2471.7,2.3025]
["bitfinex","ETHUSD",1726789386189,4.0455,2471.9,2471.7,2.3025]
["bitfinex","ETHUSD",1726789387818,2.2656,2472.2,2471.7,2.3025]
["bitfinex","ETHUSD",1726789388029,2.2656,2472.2,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789388030,8.09207,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789388355,8.09204,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789388499,4.04599,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789388703,9.7903982,2471.8,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789388903,5.26968982,2471.7,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789389095,4.04587,2471.7,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789390215,4.04604,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789391302,8.09182,2471.7,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789391520,4.04587,2471.7,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789391831,4.04557,2471.9,2471.5,2.3279]
["bitfinex","ETHUSD",1726789395361,4.04539,2472.0,2471.6,2.3279]
["bitfinex","ETHUSD",1726789395733,4.04508,2472.2,2471.7,2.3675]
["bitfinex","ETHUSD",1726789396063,8.09015,2472.2,2471.8,2.3675]
["bitfinex","ETHUSD",1726789397328,4.04507,2472.2,2471.8,2.3675]
["bitfinex","ETHUSD",1726789397960,8.09014,2472.2,2471.8,2.3675]
["bitfinex","ETHUSD",1726789398532,4.1559782,2472.4,2471.8,6.41308]
["bitfinex","ETHUSD",1726789398533,4.04483,2472.3,2471.8,6.41308]
["bitfinex","ETHUSD",1726789398725,4.0446,2472.5,2472.0,2.287]
["bitfinex","ETHUSD",1726789398924,4.04449,2472.5,2472.0,6.33226]
["bitfinex","ETHUSD",1726789399132,4.04449,2472.5,2472.1,2.287]
["bitfinex","ETHUSD",1726789400028,4.04449,2472.5,2472.2,0.08089134]
["bitfinex","ETHUSD",1726789400373,4.04449,2472.5,2472.1,2.287]
["bitfinex","ETHUSD",1726789402279,4.04449,2472.5,2472.2,0.08089137]
["bitfinex","ETHUSD",1726789402445,4.04449,2472.5,2472.1,2.287]
["bitfinex","ETHUSD",1726789402652,4.04419,2472.7,2472.1,6.33213]
["bitfinex","ETHUSD",1726789402849,4.04445,2472.6,2472.1,6.33213]
["bitfinex","ETHUSD",1726789403549,4.04445,2472.6,2472.1,2.287]
["bitfinex","ETHUSD",1726789403870,7.04394,2472.9,2472.4,2.4302]
["bitfinex","ETHUSD",1726789404074,13.2024382,2473.1,2472.4,6.47476]
["bitfinex","ETHUSD",1726789404282,4.04334,2473.2,2472.5,2.4302]
["bitfinex","ETHUSD",1726789404579,4.04334,2473.2,2472.7,2.4302]
["bitfinex","ETHUSD",1726789404735,1.6988782,2473.4,2472.7,2.4302]
["bitfinex","ETHUSD",1726789404736,8.08713,2473.1,2472.7,2.4302]
["bitfinex","ETHUSD",1726789406076,4.04378,2473.0,2472.7,2.4302]
["bitfinex","ETHUSD",1726789407047,5.7426582,2473.0,2472.7,2.4302]
["bitfinex","ETHUSD",1726789411181,4.04378,2473.0,2472.7,2.4302]
["bitfinex","ETHUSD",1726789412484,4.0435,2473.1,2472.7,2.4302]
["bitfinex","ETHUSD",1726789417793,8.08716,2473.1,2472.7,2.4302]
["bitfinex","ETHUSD",1726789418098,5.7423782,2473.1,2472.7,2.4302]
["bitfinex","ETHUSD",1726789421109,9.7859682,2473.1,2472.7,2.4302]
["bitfinex","ETHUSD",1726789421261,5.7423782,2473.1,2472.7,2.4302]
["bitfinex","ETHUSD",1726789421606,9.7859782,2473.1,2472.7,2.4302]
["bitfinex","ETHUSD",1726789423996,5.7427982,2472.9,2472.7,2.4302]
["bitfinex","ETHUSD",1726789426686,4.04362,2473.1,2472.7,2.4302]
["bitfinex","ETHUSD",1726789426887,5.7424982,2473.1,2472.7,2.4302]
["bitfinex","ETHUSD",1726789427212,5.7424682,2473.1,2472.7,2.4302]
["bitfinex","ETHUSD",1726789427385,9.7860682,2473.1,2472.7,2.4302]
["bitfinex","ETHUSD",1726789428920,4.04371,2473.0,2472.7,2.4302]
["bitfinex","ETHUSD",1726789436418,4.04385,2472.9,2472.7,2.4302]
["bitfinex","ETHUSD",1726789439755,8.08779,2472.9,2472.7,2.4302]
["bitfinex","ETHUSD",1726789440255,4.04385,2472.9,2472.7,2.4302]
["bitfinex","ETHUSD",1726789440463,8.08777,2472.9,2472.7,2.4302]
["bitfinex","ETHUSD",1726789440623,4.04465,2472.4,2472.3,2.2592]
["bitfinex","ETHUSD",1726789440829,8.0893,2472.4,2472.3,2.2592]
["bitfinex","ETHUSD",1726789441027,8.0893,2472.4,2472.0,2.2592]
["bitfinex","ETHUSD",1726789441028,8.08942,2472.4,2472.0,2.2592]
["bitfinex","ETHUSD",1726789441333,4.04498,2472.2,2472.0,2.2592]
["bitfinex","ETHUSD",1726789441958,1.6988782,2472.3,2472.0,2.2592]
["bitfinex","ETHUSD",1726789442249,4.04465,2472.4,2472.0,2.2592]
["bitfinex","ETHUSD",1726789443643,4.04483,2472.3,2472.0,2.2592]
["bitfinex","ETHUSD",1726789443949,4.04465,2472.4,2472.0,2.2592]
["bitfinex","ETHUSD",1726789444515,8.08946,2472.4,2472.0,2.2592]
["bitfinex","ETHUSD",1726789445654,4.04465,2472.4,2472.0,2.2592]
["bitfinex","ETHUSD",1726789446318,4.04442,2472.6,2472.0,4.04526]
["bitfinex","ETHUSD",1726789446662,4.04442,2472.6,2472.1,4.04511]
["bitfinex","ETHUSD",1726789446841,4.04407,2472.8,2472.2,4.04495]
["bitfinex","ETHUSD",1726789447157,4.04407,2472.8,2472.4,2.4024]
["bitfinex","ETHUSD",1726789447755,4.04417,2472.7,2472.4,2.4024]
["bitfinex","ETHUSD",1726789448731,1.6988782,2472.5,2472.4,2.4024]
["bitfinex","ETHUSD",1726789449049,1.6988782,2472.5,2472.1,4.04499]
["bitfinex","ETHUSD",1726789449050,1.6988782,2472.5,2472.2,2.4024]
["bitfinex","ETHUSD",1726789451076,5.7434082,2472.5,2472.2,2.4024]
["bitfinex","ETHUSD",1726789452472,5.7434082,2472.5,2471.9,4.04535]
["bitfinex","ETHUSD",1726789452473,4.04469,2472.4,2471.9,4.40007977]
["bitfinex","ETHUSD",1726789452634,4.04469,2472.4,2472.0,2.4024]
["bitfinex","ETHUSD",1726789461868,2.3658,2472.5,2472.1,4.045]
["bitfinex","ETHUSD",1726789462512,4.0646782,2472.5,2472.1,4.045]
["bitfinex","ETHUSD",1726789467008,8.1091782,2472.5,2472.0,2.4024]
["bitfinex","ETHUSD",1726789467701,8.1091782,2472.5,2472.0,6.44766]
["bitfinex","ETHUSD",1726789481836,6.4103,2472.5,2472.0,6.44766]
["bitfinex","ETHUSD",1726789485648,6.4103,2472.5,2472.0,2.4024]
["bitfinex","ETHUSD",1726789486045,6.4103,2472.5,2472.0,6.4477]
["bitfinex","ETHUSD",1726789486446,6.4103,2472.5,2472.0,2.4024]
["bitfinex","ETHUSD",1726789486755,6.4103,2472.5,2472.0,6.44767]
["bitfinex","ETHUSD",1726789494660,2.3658,2472.5,2472.0,6.44767]
["bitfinex","ETHUSD",1726789495665,6.41029,2472.5,2472.0,6.44767]
["bitfinex","ETHUSD",1726789500407,2.3904,2472.2,2471.7,11.38563]
["bitfinex","ETHUSD",1726789500609,2.3904,2472.2,2471.8,4.04552]
["bitfinex","ETHUSD",1726789501311,2.3904,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1726789502818,1.6988782,2472.1,2471.4,4.0831982]
["bitfinex","ETHUSD",1726789503126,2.3317,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789505197,6.37782,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789505375,2.3317,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789512912,3.0,2472.4,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789512913,2.3998,2471.9,2471.4,5.7821464]
["bitfinex","ETHUSD",1726789513119,2.3998,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1726789513362,2.3998,2472.1,2471.6,2.3331]
["bitfinex","ETHUSD",1726789513563,2.3998,2472.1,2471.6,6.37895]
["bitfinex","ETHUSD",1726789517628,2.3998,2472.1,2471.6,4.04585]
["bitfinex","ETHUSD",1726789517841,6.37474,2471.7,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789518069,5.7449182,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789518237,2.3289,2471.7,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789518564,6.37474,2471.7,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789519159,4.04598,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789519359,5.25791582,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789519568,9.30402582,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789519864,5.25791582,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789523128,9.30395582,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789523430,4.04598,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789523630,8.09204,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789524480,14.44226,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789524651,10.94614,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789525249,14.99226,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789525454,16.66137382,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789526484,12.61525382,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789527281,16.66137382,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789527578,12.61525382,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789528591,16.66137382,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789529088,12.61525382,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789529283,16.66137382,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789529579,12.61525382,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789530479,2.3039,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789530679,4.04538,2472.0,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789530680,6.53143,2471.8,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789530983,4.04537,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1726789531195,9.7896482,2472.0,2471.4,4.0832682]
["bitfinex","ETHUSD",1726789531345,1.6988782,2471.8,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789531545,5.7446082,2471.8,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789532511,2.3711,2471.7,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789532805,6.41692,2471.7,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789533398,4.04598,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789533616,1.6988782,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789533905,5.7449982,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789534510,1.6988782,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789534692,4.04568,2471.8,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789534893,2.4649,2471.9,2471.4,4.0832582]
["bitfinex","ETHUSD",1726789535101,4.04552,2471.9,2471.4,4.0832582]
["bitfinex","ETHUSD",1726789535404,1.6988782,2471.8,2471.4,4.0832582]
["bitfinex","ETHUSD",1726789535613,1.6988782,2471.8,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789535906,1.6988782,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789536663,5.7448382,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789536869,1.6988782,2471.6,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789537408,2.3716,2471.7,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789537976,6.41748,2471.7,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789541927,4.04612,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789542427,11.12024,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789544025,12.2691182,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789545940,14.25501253,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789552160,14.80501253,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789552313,19.81173277,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789552517,23.85785277,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789552924,19.81173277,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789554820,16.12696024,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789555017,13.12696024,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789555357,4.04612,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789555862,4.04588,2471.7,2471.4,2.4340782]
["bitfinex","ETHUSD",1726789557673,3.68477253,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789557872,7.73089253,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789558571,4.04612,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789560266,13.12689955,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789560469,13.67689955,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789560772,15.95979955,2471.5,2471.4,0.0370782]
["bitfinex","ETHUSD",1726789562045,15.95979955,2471.5,2470.7,2.3076782]
["bitfinex","ETHUSD",1726789562046,10.92744,2470.8,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789562242,12.020184,2470.8,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789566041,4.04726,2470.9,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789566375,4.0471,2471.0,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789566376,4.04708,2471.0,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789566680,7.73199253,2470.9,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789566899,8.73430178,2470.9,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789567038,4.04727,2470.8,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789567986,12.78152178,2470.9,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789568989,4.04727,2470.8,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789571008,8.73430178,2470.9,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789571160,5.04952925,2470.9,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789571361,4.04727,2470.8,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789571765,5.04952925,2470.9,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789572094,9.09676925,2470.9,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789573762,5.04952925,2470.9,2470.7,0.0370782]
["bitfinex","ETHUSD",1726789575109,1.00230925,2470.9,2470.5,1.93258515]
["bitfinex","ETHUSD",1726789575315,1.00230925,2470.9,2469.5,0.07050191]
["bitfinex","ETHUSD",1726789575316,0.55,2470.3,2469.5,0.07050191]
["bitfinex","ETHUSD",1726789575526,12.33193253,2470.0,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789575821,6.54293,2470.4,2469.4,4.04949]
["bitfinex","ETHUSD",1726789576018,3.68477253,2470.4,2469.6,4.0491]
["bitfinex","ETHUSD",1726789576321,7.73253253,2470.5,2469.6,4.0491]
["bitfinex","ETHUSD",1726789576512,3.68477253,2470.3,2469.6,4.0491]
["bitfinex","ETHUSD",1726789576821,3.68477253,2470.3,2469.4,4.0495]
["bitfinex","ETHUSD",1726789578205,3.68477253,2470.1,2469.9,2.3436782]
["bitfinex","ETHUSD",1726789578524,7.73335253,2470.1,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789579007,4.04858,2470.0,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789579373,3.68477253,2470.1,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789579570,7.73319253,2470.1,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789580109,4.04827,2470.2,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789580406,4.04842,2470.1,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789580787,4.04827,2470.2,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789580997,4.04842,2470.1,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789582168,7.73319253,2470.1,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789584810,4.04858,2470.0,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789585638,14.72492225,2470.0,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789586643,12.27532225,2470.0,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789591061,12.82532225,2470.0,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789591352,19.31020225,2470.0,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789591562,14.71162225,2470.0,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789591711,18.39639478,2470.0,2469.9,0.0370782]
["bitfinex","ETHUSD",1726789592217,18.39639478,2470.0,2469.2,2.5056782]
["bitfinex","ETHUSD",1726789592218,4.04973,2469.3,2469.2,2.5056782]
["bitfinex","ETHUSD",1726789592428,7.73450253,2469.3,2469.2,2.5056782]
["bitfinex","ETHUSD",1726789592637,7.73450253,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789593115,11.78423253,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789601544,4.04973,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789602071,4.04957,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789602429,4.04973,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789603451,14.27493253,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789603772,13.21172578,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789603937,8.09946,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789604132,4.04973,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789607698,8.09924,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789607863,4.04958,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789609247,11.09946,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789609452,4.04949,2469.5,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789609787,4.04973,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789612074,2.3101,2469.9,2469.4,2.3857]
["bitfinex","ETHUSD",1726789612397,6.35805,2470.4,2469.7,4.04906]
["bitfinex","ETHUSD",1726789612561,4.04795,2470.4,2469.8,2.46666804]
["bitfinex","ETHUSD",1726789612968,8.09664,2470.2,2469.8,2.46666804]
["bitfinex","ETHUSD",1726789613167,4.04842,2470.1,2469.8,2.46666804]
["bitfinex","ETHUSD",1726789613412,8.09666,2470.2,2469.8,2.46666804]
["bitfinex","ETHUSD",1726789613619,8.09666,2470.2,2469.8,2.3857]
["bitfinex","ETHUSD",1726789614470,8.09666,2470.2,2469.8,2.46666774]
["bitfinex","ETHUSD",1726789615395,8.09666,2470.2,2469.8,2.3857]
["bitfinex","ETHUSD",1726789616585,4.04767,2470.6,2469.9,2.4884]
["bitfinex","ETHUSD",1726789616811,4.04667,2471.2,2470.5,4.04774]
["bitfinex","ETHUSD",1726789617120,4.04667,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1726789617329,4.04685,2471.1,2470.6,2.4884]
["bitfinex","ETHUSD",1726789617620,4.04695,2471.0,2470.6,2.4884]
["bitfinex","ETHUSD",1726789618498,4.04716,2470.9,2470.6,2.4884]
["bitfinex","ETHUSD",1726789618704,4.04728,2470.8,2470.6,2.4884]
["bitfinex","ETHUSD",1726789621052,4.04728,2470.8,2470.2,2.4189]
["bitfinex","ETHUSD",1726789621260,4.0476,2470.6,2470.2,2.4189]
["bitfinex","ETHUSD",1726789622041,4.04747,2470.7,2470.2,2.4189]
["bitfinex","ETHUSD",1726789622945,4.04753,2470.7,2470.2,2.4189]
["bitfinex","ETHUSD",1726789624033,4.0476,2470.6,2470.2,2.4189]
["bitfinex","ETHUSD",1726789624734,4.04779,2470.5,2470.2,2.4189]
["bitfinex","ETHUSD",1726789625052,4.0476,2470.6,2470.2,2.4189]
["bitfinex","ETHUSD",1726789626044,8.09472,2470.8,2470.2,2.4189]
["bitfinex","ETHUSD",1726789626249,4.04746,2470.7,2470.2,2.4189]
["bitfinex","ETHUSD",1726789629125,4.04688,2471.1,2470.5,6.45584]
["bitfinex","ETHUSD",1726789629337,4.04654,2471.3,2470.7,2.4082]
["bitfinex","ETHUSD",1726789629519,4.04621,2471.5,2470.8,4.04717]
["bitfinex","ETHUSD",1726789629725,3.68477253,2471.5,2470.9,2.4082]
["bitfinex","ETHUSD",1726789629906,7.73166253,2471.1,2470.7,2.4082]
["bitfinex","ETHUSD",1726789630112,3.68477253,2471.3,2470.7,2.4082]
["bitfinex","ETHUSD",1726789630336,4.05324978,2471.3,2470.7,2.4082]
["bitfinex","ETHUSD",1726789630537,4.04679,2471.1,2470.7,2.4082]
["bitfinex","ETHUSD",1726789632916,4.0465,2471.3,2470.8,0.08094066]
["bitfinex","ETHUSD",1726789633121,4.0465,2471.3,2470.7,2.4082]
["bitfinex","ETHUSD",1726789633316,4.04679,2471.1,2470.7,2.4082]
["bitfinex","ETHUSD",1726789633516,4.0472,2470.9,2470.5,2.4793]
["bitfinex","ETHUSD",1726789633751,4.04707,2471.0,2470.5,2.4793]
["bitfinex","ETHUSD",1726789634852,8.09414,2471.0,2470.5,2.4793]
["bitfinex","ETHUSD",1726789635353,4.04711,2470.9,2470.5,2.4793]
["bitfinex","ETHUSD",1726789635720,4.04728,2470.8,2470.5,2.4793]
["bitfinex","ETHUSD",1726789635920,4.04728,2470.8,2470.1,4.04833]
["bitfinex","ETHUSD",1726789635921,4.04757,2470.7,2470.3,2.3749]
["bitfinex","ETHUSD",1726789638559,8.09536,2470.6,2470.3,2.3749]
["bitfinex","ETHUSD",1726789638863,4.04765,2470.6,2470.3,2.3749]
["bitfinex","ETHUSD",1726789642117,8.09534,2470.6,2470.3,2.3749]
["bitfinex","ETHUSD",1726789642312,4.04765,2470.6,2470.3,2.3749]
["bitfinex","ETHUSD",1726789645677,4.04736,2470.8,2470.3,2.3749]
["bitfinex","ETHUSD",1726789645973,4.04755,2470.7,2470.3,2.3749]
["bitfinex","ETHUSD",1726789646776,2.4534,2470.6,2470.0,9.6832]
["bitfinex","ETHUSD",1726789646950,4.04785,2470.5,2470.0,13.73168]
["bitfinex","ETHUSD",1726789648956,4.04785,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1726789650583,5.099541,2470.7,2470.1,4.0484]
["bitfinex","ETHUSD",1726789650779,4.20880227,2472.8,2470.1,4.0484]
["bitfinex","ETHUSD",1726789650780,4.04684,2471.1,2470.5,2.2903]
["bitfinex","ETHUSD",1726789650982,4.04706,2471.0,2470.5,2.2903]
["bitfinex","ETHUSD",1726789651366,4.04706,2471.0,2470.5,6.33804]
["bitfinex","ETHUSD",1726789655198,10.40037253,2471.3,2470.5,6.33797]
["bitfinex","ETHUSD",1726789655513,4.4512,2471.3,2470.7,6.34254]
["bitfinex","ETHUSD",1726789655841,8.49777,2471.3,2470.7,6.34253]
["bitfinex","ETHUSD",1726789656508,0.42314216,2471.9,2471.1,4.04668]
["bitfinex","ETHUSD",1726789656509,10.5828,2471.7,2471.1,4.04668]
["bitfinex","ETHUSD",1726789656713,4.04589,2471.7,2471.3,2.4873]
["bitfinex","ETHUSD",1726789657316,2.491,2471.9,2471.3,2.4873]
["bitfinex","ETHUSD",1726789657515,4.04557,2471.9,2471.4,0.08091491]
["bitfinex","ETHUSD",1726789657841,4.04557,2471.9,2471.3,6.53365]
["bitfinex","ETHUSD",1726789658032,9.1607056,2471.9,2471.3,2.4873]
["bitfinex","ETHUSD",1726789659128,13.2062956,2471.9,2471.3,2.4873]
["bitfinex","ETHUSD",1726789659641,4.04564,2471.8,2471.3,2.4873]
["bitfinex","ETHUSD",1726789659850,5.47593307,2471.9,2471.3,2.4873]
["bitfinex","ETHUSD",1726789660047,5.47593307,2471.9,2471.3,6.53374]
["bitfinex","ETHUSD",1726789660745,9.52153307,2471.9,2471.3,6.53374]
["bitfinex","ETHUSD",1726789660922,4.04568,2471.8,2471.3,2.4873]
["bitfinex","ETHUSD",1726789667864,2.2727,2471.7,2471.1,2.4805]
["bitfinex","ETHUSD",1726789668071,4.04627,2471.5,2471.1,2.4805]
["bitfinex","ETHUSD",1726789668287,4.04604,2471.6,2471.1,2.4805]
["bitfinex","ETHUSD",1726789668454,8.09214,2471.6,2471.1,2.4805]
["bitfinex","ETHUSD",1726789668788,9.02135279,2471.6,2471.1,6.52725]
["bitfinex","ETHUSD",1726789669243,4.04613,2471.5,2471.1,2.4805]
["bitfinex","ETHUSD",1726789670233,4.97530279,2471.6,2471.1,2.4805]
["bitfinex","ETHUSD",1726789670447,9.02141279,2471.6,2471.1,2.4805]
["bitfinex","ETHUSD",1726789671033,3.68477253,2471.5,2471.1,2.4805]
["bitfinex","ETHUSD",1726789671202,4.50778353,2471.4,2471.1,2.4805]
["bitfinex","ETHUSD",1726789672509,8.55416353,2471.4,2471.1,2.4805]
["bitfinex","ETHUSD",1726789672809,4.50778353,2471.4,2471.1,2.4805]
["bitfinex","ETHUSD",1726789677101,4.97532279,2471.6,2471.1,2.4805]
["bitfinex","ETHUSD",1726789677240,4.04621,2471.5,2471.1,2.4805]
["bitfinex","ETHUSD",1726789680091,9.02141279,2471.6,2471.1,2.4805]
["bitfinex","ETHUSD",1726789680246,7.04566,2471.8,2471.2,2.3488]
["bitfinex","ETHUSD",1726789680461,3.0,2471.8,2471.5,2.3488]
["bitfinex","ETHUSD",1726789681412,13.26220073,2472.1,2471.5,2.3488]
["bitfinex","ETHUSD",1726789681711,4.0823082,2472.1,2471.7,2.4192]
["bitfinex","ETHUSD",1726789682199,4.04532,2472.0,2471.7,2.4192]
["bitfinex","ETHUSD",1726789682407,4.0823082,2472.1,2471.7,2.4192]
["bitfinex","ETHUSD",1726789682914,11.81232073,2472.1,2471.7,2.4192]
["bitfinex","ETHUSD",1726789683215,4.04531,2472.0,2471.7,2.4192]
["bitfinex","ETHUSD",1726789683861,12.4367404,2472.1,2471.7,2.4192]
["bitfinex","ETHUSD",1726789686014,4.04531,2472.0,2471.7,2.4192]
["bitfinex","ETHUSD",1726789686309,7.76708073,2472.1,2471.7,2.4192]
["bitfinex","ETHUSD",1726789686605,11.81234073,2472.1,2471.7,2.4192]
["bitfinex","ETHUSD",1726789686781,4.0823082,2472.1,2471.7,2.4192]
["bitfinex","ETHUSD",1726789688072,5.78204285,2472.1,2471.7,2.4192]
["bitfinex","ETHUSD",1726789689007,9.82731285,2472.1,2471.7,2.4192]
["bitfinex","ETHUSD",1726789689211,1.69973465,2471.9,2471.4,2.3256]
["bitfinex","ETHUSD",1726789689445,1.69973465,2471.7,2471.4,2.3256]
["bitfinex","ETHUSD",1726789689652,4.04573,2471.8,2471.4,2.3256]
["bitfinex","ETHUSD",1726789689948,6.4552282,2472.1,2471.4,2.3256]
["bitfinex","ETHUSD",1726789690133,4.0823282,2472.1,2471.6,2.3609]
["bitfinex","ETHUSD",1726789690302,8.1276182,2472.1,2471.6,6.40685]
["bitfinex","ETHUSD",1726789690503,4.04548,2471.9,2471.6,2.3609]
["bitfinex","ETHUSD",1726789690739,4.450198,2471.8,2471.4,2.3609]
["bitfinex","ETHUSD",1726789690936,4.04583,2471.7,2471.4,2.3609]
["bitfinex","ETHUSD",1726789691150,7.72885766,2471.7,2471.4,2.3609]
["bitfinex","ETHUSD",1726789691450,4.04629,2471.4,2471.2,7.34]
["bitfinex","ETHUSD",1726789691617,4.04629,2471.4,2471.1,2.3609]
["bitfinex","ETHUSD",1726789691816,3.68302766,2471.5,2471.1,2.3609]
["bitfinex","ETHUSD",1726789692206,7.72920766,2471.5,2471.1,2.3609]
["bitfinex","ETHUSD",1726789692605,4.04618,2471.5,2471.1,2.3609]
["bitfinex","ETHUSD",1726789695407,4.04598,2471.6,2471.1,2.3609]
["bitfinex","ETHUSD",1726789695732,4.04598,2471.6,2471.1,6.40765]
["bitfinex","ETHUSD",1726789696745,8.09202,2471.6,2471.1,6.40765]
["bitfinex","ETHUSD",1726789696959,7.72959766,2471.3,2470.7,2.477]
["bitfinex","ETHUSD",1726789697143,4.0468,2471.1,2470.7,2.477]
["bitfinex","ETHUSD",1726789698017,11.77615766,2471.3,2470.7,6.52442]
["bitfinex","ETHUSD",1726789698417,8.09313,2471.3,2470.7,6.52442]
["bitfinex","ETHUSD",1726789698634,4.04696,2471.0,2470.7,2.477]
["bitfinex","ETHUSD",1726789699245,4.04673,2471.2,2470.7,2.477]
["bitfinex","ETHUSD",1726789699475,4.04679,2471.1,2470.7,2.477]
["bitfinex","ETHUSD",1726789701286,4.04679,2471.1,2470.3,7.34]
["bitfinex","ETHUSD",1726789701287,6.38815,2471.0,2470.4,2.3619]
["bitfinex","ETHUSD",1726789701498,4.04713,2470.9,2470.4,6.40979]
["bitfinex","ETHUSD",1726789702074,7.79993877,2471.0,2470.4,6.40979]
["bitfinex","ETHUSD",1726789702407,9.50577877,2471.0,2470.5,2.3257]
["bitfinex","ETHUSD",1726789702570,3.0,2471.2,2470.6,2.40664997]
["bitfinex","ETHUSD",1726789702776,4.04673,2471.2,2470.7,2.3257]
["bitfinex","ETHUSD",1726789702989,4.04673,2471.2,2470.7,6.37313]
["bitfinex","ETHUSD",1726789703192,4.04673,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1726789703504,8.09278,2471.4,2470.8,4.04718]
["bitfinex","ETHUSD",1726789703717,8.09281,2471.4,2470.9,2.3102]
["bitfinex","ETHUSD",1726789704700,4.04646,2471.3,2470.9,2.3102]
["bitfinex","ETHUSD",1726789705367,8.09282,2471.4,2470.9,2.3102]
["bitfinex","ETHUSD",1726789705571,4.04639,2471.4,2470.9,2.3102]
["bitfinex","ETHUSD",1726789706197,8.0928,2471.4,2470.9,2.3102]
["bitfinex","ETHUSD",1726789706573,4.04655,2471.3,2470.9,2.3102]
["bitfinex","ETHUSD",1726789708153,2.3406,2471.6,2471.0,2.3002]
["bitfinex","ETHUSD",1726789708154,4.04606,2471.6,2471.0,2.3002]
["bitfinex","ETHUSD",1726789708287,7.04572,2471.8,2471.2,4.04652]
["bitfinex","ETHUSD",1726789708487,7.04572,2471.8,2470.7,6.04734]
["bitfinex","ETHUSD",1726789708488,4.04581,2471.7,2471.3,2.3002]
["bitfinex","ETHUSD",1726789708683,4.0459,2471.7,2471.3,2.3002]
["bitfinex","ETHUSD",1726789709487,4.04597,2471.6,2471.3,2.3002]
["bitfinex","ETHUSD",1726789709991,4.04614,2471.5,2471.1,2.3536]
["bitfinex","ETHUSD",1726789710501,8.09208,2471.6,2471.1,2.3536]
["bitfinex","ETHUSD",1726789710720,4.04614,2471.5,2471.1,2.3536]
["bitfinex","ETHUSD",1726789710899,4.04597,2471.6,2471.1,2.3536]
["bitfinex","ETHUSD",1726789711505,8.09202,2471.6,2471.1,2.3536]
["bitfinex","ETHUSD",1726789711711,4.04614,2471.5,2471.1,2.3536]
["bitfinex","ETHUSD",1726789712926,3.68302766,2471.7,2471.1,4.04675]
["bitfinex","ETHUSD",1726789713085,7.978932,2471.8,2471.1,4.04675]
["bitfinex","ETHUSD",1726789713086,4.04597,2471.6,2471.2,2.3536]
["bitfinex","ETHUSD",1726789714904,4.04613,2471.5,2471.2,2.3536]
["bitfinex","ETHUSD",1726789715456,4.04597,2471.6,2471.2,2.3536]
["bitfinex","ETHUSD",1726789715707,8.09205,2471.6,2471.2,2.3536]
["bitfinex","ETHUSD",1726789716007,4.04618,2471.5,2471.2,2.3536]
["bitfinex","ETHUSD",1726789720456,4.0463,2471.4,2471.2,2.3536]
["bitfinex","ETHUSD",1726789721155,4.04645,2471.3,2471.0,2.3586]
["bitfinex","ETHUSD",1726789721357,4.0463,2471.4,2471.0,2.3586]
["bitfinex","ETHUSD",1726789721358,8.09274,2471.4,2471.0,2.3586]
["bitfinex","ETHUSD",1726789721806,4.0463,2471.4,2471.0,2.3586]
["bitfinex","ETHUSD",1726789723189,4.04607,2471.6,2471.0,6.40545]
["bitfinex","ETHUSD",1726789723190,4.04622,2471.5,2471.0,6.40545]
["bitfinex","ETHUSD",1726789723391,4.04622,2471.5,2471.1,2.4081]
["bitfinex","ETHUSD",1726789734751,4.04693,2471.1,2470.7,2.461]
["bitfinex","ETHUSD",1726789734940,2.27529893,2471.0,2470.7,2.461]
["bitfinex","ETHUSD",1726789735140,5.74752085,2471.0,2470.7,2.461]
["bitfinex","ETHUSD",1726789735866,4.04697,2471.0,2470.7,2.461]
["bitfinex","ETHUSD",1726789736251,4.04693,2471.1,2470.7,2.461]
["bitfinex","ETHUSD",1726789737300,4.04653,2471.3,2470.8,2.3794]
["bitfinex","ETHUSD",1726789737592,4.04653,2471.3,2470.9,2.4864]
["bitfinex","ETHUSD",1726789738399,8.09308,2471.3,2470.9,2.4864]
["bitfinex","ETHUSD",1726789740283,4.04653,2471.3,2470.9,2.4864]
["bitfinex","ETHUSD",1726789740589,8.09312,2471.3,2470.9,2.4864]
["bitfinex","ETHUSD",1726789740758,4.04662,2471.2,2470.9,2.4864]
["bitfinex","ETHUSD",1726789741181,4.04653,2471.3,2470.9,2.4864]
["bitfinex","ETHUSD",1726789741352,8.09312,2471.3,2470.9,2.4864]
["bitfinex","ETHUSD",1726789741553,4.04597,2471.6,2471.1,2.2818]
["bitfinex","ETHUSD",1726789741779,4.04587,2471.7,2471.2,2.2818]
["bitfinex","ETHUSD",1726789742999,4.04601,2471.6,2471.2,2.2818]
["bitfinex","ETHUSD",1726789744781,4.04601,2471.6,2471.1,2.3932]
["bitfinex","ETHUSD",1726789744782,2.2678,2471.6,2471.1,2.3932]
["bitfinex","ETHUSD",1726789744969,7.73128186,2471.4,2471.1,2.3932]
["bitfinex","ETHUSD",1726789745165,4.04656,2471.3,2470.9,2.3932]
["bitfinex","ETHUSD",1726789750460,4.04638,2471.4,2470.9,2.3932]
["bitfinex","ETHUSD",1726789750823,4.04638,2471.4,2470.9,6.44029]
["bitfinex","ETHUSD",1726789750824,4.04629,2471.4,2470.9,6.44029]
["bitfinex","ETHUSD",1726789755197,3.68489186,2471.2,2470.6,4.63966235]
["bitfinex","ETHUSD",1726789755406,7.73160186,2471.2,2470.7,2.4166]
["bitfinex","ETHUSD",1726789755989,11.77831186,2471.2,2470.7,2.4166]
["bitfinex","ETHUSD",1726789756706,4.04679,2471.1,2470.7,2.4166]
["bitfinex","ETHUSD",1726789758395,8.09347,2471.2,2470.7,2.4166]
["bitfinex","ETHUSD",1726789759523,4.04671,2471.2,2470.7,2.4166]
["bitfinex","ETHUSD",1726789760894,8.09344,2471.2,2470.7,2.4166]
["bitfinex","ETHUSD",1726789761097,4.04687,2471.1,2470.7,2.4166]
["bitfinex","ETHUSD",1726789762017,5.74797372,2471.1,2470.7,2.4166]
["bitfinex","ETHUSD",1726789763376,6.97570209,2471.1,2470.7,2.4166]
["bitfinex","ETHUSD",1726789765438,4.04752,2470.7,2470.3,1.18441956]
["bitfinex","ETHUSD",1726789765644,2.2801,2470.4,2470.3,1.18441956]
["bitfinex","ETHUSD",1726789765945,10.37594,2470.4,2470.3,0.59221052]
["bitfinex","ETHUSD",1726789768030,14.06439016,2470.4,2470.3,0.59221052]
["bitfinex","ETHUSD",1726789768241,15.47082918,2470.4,2470.3,0.59221052]
["bitfinex","ETHUSD",1726789772645,4.04818,2470.3,2469.8,7.34]
["bitfinex","ETHUSD",1726789772857,10.01647016,2470.4,2469.9,2.3234]
["bitfinex","ETHUSD",1726789773167,10.01647016,2470.4,2469.8,4.04888]
["bitfinex","ETHUSD",1726789773168,4.04891,2469.8,2469.7,2.3234]
["bitfinex","ETHUSD",1726789773459,4.04891,2469.8,2469.4,7.34]
["bitfinex","ETHUSD",1726789773460,4.04891,2469.8,2469.4,2.4973]
["bitfinex","ETHUSD",1726789773616,7.73736016,2469.8,2469.4,2.4973]
["bitfinex","ETHUSD",1726789774005,4.04923,2469.6,2469.4,2.4973]
["bitfinex","ETHUSD",1726789774402,4.04923,2469.6,2469.2,2.4366782]
["bitfinex","ETHUSD",1726789774403,4.0494,2469.5,2469.2,2.4366782]
["bitfinex","ETHUSD",1726789775736,8.09832,2469.7,2469.2,2.4366782]
["bitfinex","ETHUSD",1726789780611,4.04926,2469.6,2469.2,2.4366782]
["bitfinex","ETHUSD",1726789781504,4.04884,2469.9,2469.3,4.04957]
["bitfinex","ETHUSD",1726789782005,8.09775,2469.9,2469.3,4.04957]
["bitfinex","ETHUSD",1726789782384,4.04892,2469.8,2469.3,4.04957]
["bitfinex","ETHUSD",1726789782871,4.04927,2469.6,2469.2,2.4366782]
["bitfinex","ETHUSD",1726789783054,8.0986,2469.6,2469.2,2.4366782]
["bitfinex","ETHUSD",1726789783257,4.04927,2469.6,2469.2,2.4366782]
["bitfinex","ETHUSD",1726789784090,8.09861,2469.6,2469.2,2.4366782]
["bitfinex","ETHUSD",1726789784405,4.04957,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789784719,5.06999202,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789785577,9.11965202,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789785883,4.04973,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789792598,4.04957,2469.4,2469.3,2.3324]
["bitfinex","ETHUSD",1726789792934,4.04934,2469.6,2469.3,2.3324]
["bitfinex","ETHUSD",1726789794243,15.12031454,2469.8,2469.3,2.3324]
["bitfinex","ETHUSD",1726789794450,8.75246454,2469.8,2469.3,2.3324]
["bitfinex","ETHUSD",1726789794619,8.75246454,2469.8,2469.3,6.38203]
["bitfinex","ETHUSD",1726789794620,4.049,2469.8,2469.3,6.38203]
["bitfinex","ETHUSD",1726789795317,5.75209454,2470.0,2469.4,2.4137]
["bitfinex","ETHUSD",1726789795735,5.75209454,2470.0,2469.5,4.0494]
["bitfinex","ETHUSD",1726789795922,5.75209454,2470.0,2469.4,2.4137]
["bitfinex","ETHUSD",1726789795923,7.73787928,2470.0,2469.4,6.46326]
["bitfinex","ETHUSD",1726789796118,11.78657928,2470.0,2469.4,6.46326]
["bitfinex","ETHUSD",1726789796334,7.73787928,2470.0,2469.4,6.46326]
["bitfinex","ETHUSD",1726789796535,11.78656928,2470.0,2469.4,6.46326]
["bitfinex","ETHUSD",1726789796718,11.78659928,2470.0,2469.4,6.46326]
["bitfinex","ETHUSD",1726789797119,11.78654928,2470.0,2469.4,6.46326]
["bitfinex","ETHUSD",1726789798362,11.78655928,2470.0,2469.4,6.46326]
["bitfinex","ETHUSD",1726789800559,8.09737,2470.0,2469.5,2.3046]
["bitfinex","ETHUSD",1726789801047,4.04876,2469.9,2469.5,2.3046]
["bitfinex","ETHUSD",1726789802246,4.04892,2469.8,2469.5,2.3046]
["bitfinex","ETHUSD",1726789803520,7.73790928,2470.0,2469.5,2.3046]
["bitfinex","ETHUSD",1726789803779,5.3041,2469.8,2469.2,2.5132782]
["bitfinex","ETHUSD",1726789803970,4.04925,2469.6,2469.2,2.5132782]
["bitfinex","ETHUSD",1726789804118,8.0986,2469.6,2469.2,2.5132782]
["bitfinex","ETHUSD",1726789804321,4.0494,2469.5,2469.2,2.5132782]
["bitfinex","ETHUSD",1726789804576,4.04973,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789806775,8.09946,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789807271,4.04973,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789808228,4.04947,2469.5,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789808671,8.09899,2469.5,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789808970,4.04961,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789811322,4.04932,2469.6,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789811526,4.04932,2469.6,2469.3,2.2542]
["bitfinex","ETHUSD",1726789814037,4.04941,2469.5,2469.3,2.2542]
["bitfinex","ETHUSD",1726789816839,8.09889,2469.5,2469.3,2.2542]
["bitfinex","ETHUSD",1726789817034,4.04941,2469.5,2469.3,2.2542]
["bitfinex","ETHUSD",1726789817455,8.09891,2469.5,2469.3,2.2542]
["bitfinex","ETHUSD",1726789817641,4.04956,2469.4,2469.3,2.2542]
["bitfinex","ETHUSD",1726789819583,4.04916,2469.7,2469.3,2.2542]
["bitfinex","ETHUSD",1726789819736,4.04938,2469.6,2469.3,2.2542]
["bitfinex","ETHUSD",1726789819937,5.75250525,2469.6,2469.3,2.2542]
["bitfinex","ETHUSD",1726789821988,4.04938,2469.6,2469.3,2.2542]
["bitfinex","ETHUSD",1726789824893,4.04885,2469.9,2469.3,2.2542]
["bitfinex","ETHUSD",1726789825105,4.04885,2469.9,2469.5,2.3712]
["bitfinex","ETHUSD",1726789825459,4.04891,2469.8,2469.5,2.3712]
["bitfinex","ETHUSD",1726789825695,4.04893,2469.8,2469.5,2.3712]
["bitfinex","ETHUSD",1726789826000,8.09774,2469.9,2469.5,2.3712]
["bitfinex","ETHUSD",1726789826167,4.04892,2469.8,2469.5,2.3712]
["bitfinex","ETHUSD",1726789827272,9.80081525,2469.9,2469.5,2.3712]
["bitfinex","ETHUSD",1726789828226,9.80080525,2469.9,2469.5,2.3712]
["bitfinex","ETHUSD",1726789828425,4.04901,2469.8,2469.5,2.3712]
["bitfinex","ETHUSD",1726789828629,4.04908,2469.7,2469.5,2.3712]
["bitfinex","ETHUSD",1726789829291,4.04923,2469.6,2469.5,2.3712]
["bitfinex","ETHUSD",1726789829635,4.0494,2469.5,2469.3,2.2839]
["bitfinex","ETHUSD",1726789829926,5.75220525,2469.7,2469.3,2.2839]
["bitfinex","ETHUSD",1726789829927,9.80143525,2469.7,2469.3,2.2839]
["bitfinex","ETHUSD",1726789830138,4.04945,2469.5,2469.3,2.2839]
["bitfinex","ETHUSD",1726789830282,8.0986,2469.6,2469.3,2.2839]
["bitfinex","ETHUSD",1726789830677,4.04925,2469.6,2469.3,2.2839]
["bitfinex","ETHUSD",1726789830877,8.09857,2469.6,2469.3,2.2839]
["bitfinex","ETHUSD",1726789831125,4.04925,2469.6,2469.3,2.2839]
["bitfinex","ETHUSD",1726789833033,4.04944,2469.5,2469.3,2.2839]
["bitfinex","ETHUSD",1726789833227,4.04925,2469.6,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789833432,4.04966,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789833757,4.04973,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789835252,5.75285525,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789842969,9.80258525,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789843177,12.16288525,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789843472,9.80258525,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789845236,11.07639753,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789847357,9.80258525,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789850409,6.38748,2469.7,2469.2,2.3930782]
["bitfinex","ETHUSD",1726789850637,4.04943,2469.5,2469.2,2.3930782]
["bitfinex","ETHUSD",1726789850757,6.38748,2469.7,2469.2,2.3930782]
["bitfinex","ETHUSD",1726789850960,4.04941,2469.5,2469.2,2.3930782]
["bitfinex","ETHUSD",1726789851972,4.04956,2469.4,2469.2,2.3930782]
["bitfinex","ETHUSD",1726789852300,4.04941,2469.5,2469.2,2.3930782]
["bitfinex","ETHUSD",1726789856084,8.09891,2469.5,2469.2,2.3930782]
["bitfinex","ETHUSD",1726789856526,4.04961,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789856729,6.32812878,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789857412,4.62500353,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789857585,0.57527353,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789857918,2.2823,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789858582,2.2701,2469.7,2469.2,2.3243782]
["bitfinex","ETHUSD",1726789860535,4.70312525,2469.6,2469.2,2.3243782]
["bitfinex","ETHUSD",1726789860703,8.75238525,2469.6,2469.2,2.3243782]
["bitfinex","ETHUSD",1726789860903,8.75238525,2469.6,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789861132,1.50715853,2469.5,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789864416,3.0,2469.6,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789864625,2.2701,2469.7,2469.3,2.311]
["bitfinex","ETHUSD",1726789865009,6.31919,2469.7,2469.3,2.311]
["bitfinex","ETHUSD",1726789865368,3.0,2469.6,2469.3,2.311]
["bitfinex","ETHUSD",1726789869626,4.04883,2469.9,2469.3,2.311]
["bitfinex","ETHUSD",1726789869866,4.04851,2470.1,2469.4,4.04946]
["bitfinex","ETHUSD",1726789870032,4.04851,2470.1,2469.5,2.4435]
["bitfinex","ETHUSD",1726789870230,4.04859,2470.0,2469.5,2.4435]
["bitfinex","ETHUSD",1726789870469,5.75171525,2470.0,2469.5,2.4435]
["bitfinex","ETHUSD",1726789870975,3.0,2469.9,2469.5,2.4435]
["bitfinex","ETHUSD",1726789871273,4.04875,2469.9,2469.5,2.4435]
["bitfinex","ETHUSD",1726789872472,4.04893,2469.8,2469.5,2.4435]
["bitfinex","ETHUSD",1726789872817,7.86169325,2469.7,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789872977,8.75285525,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789873530,3.0,2469.3,2469.2,2.3460782]
["bitfinex","ETHUSD",1726789873728,2.4868,2469.8,2469.2,2.3460782]
["bitfinex","ETHUSD",1726789873729,7.04917,2469.7,2469.2,2.3460782]
["bitfinex","ETHUSD",1726789874255,4.04927,2469.6,2469.2,2.3460782]
["bitfinex","ETHUSD",1726789874451,8.09859,2469.6,2469.2,2.3460782]
["bitfinex","ETHUSD",1726789875052,4.04927,2469.6,2469.2,2.3460782]
["bitfinex","ETHUSD",1726789875971,6.44309,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789876678,4.04973,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789880385,8.09946,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789881504,11.09946,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789881718,12.66590891,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789882017,15.02970891,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789886508,12.66590891,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789886730,7.04973,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789889444,3.0,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789889656,4.04957,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789889853,4.04934,2469.6,2469.3,2.3006]
["bitfinex","ETHUSD",1726789890711,4.0495,2469.5,2469.3,2.3006]
["bitfinex","ETHUSD",1726789891033,8.09869,2469.6,2469.3,2.3006]
["bitfinex","ETHUSD",1726789891239,8.09866,2469.6,2469.3,2.3006]
["bitfinex","ETHUSD",1726789891628,4.04932,2469.6,2469.3,2.3006]
["bitfinex","ETHUSD",1726789892454,8.09867,2469.6,2469.3,2.3006]
["bitfinex","ETHUSD",1726789892611,4.0494,2469.5,2469.3,2.3006]
["bitfinex","ETHUSD",1726789894750,8.09869,2469.6,2469.3,2.3006]
["bitfinex","ETHUSD",1726789896515,4.04932,2469.6,2469.3,2.3006]
["bitfinex","ETHUSD",1726789896735,8.09866,2469.6,2469.3,2.3006]
["bitfinex","ETHUSD",1726789897125,4.04932,2469.6,2469.3,2.3006]
["bitfinex","ETHUSD",1726789899835,11.09804,2469.8,2469.3,6.35018]
["bitfinex","ETHUSD",1726789900033,7.049,2469.8,2469.3,6.35018]
["bitfinex","ETHUSD",1726789900575,11.098,2469.8,2469.3,6.35018]
["bitfinex","ETHUSD",1726789901244,4.04909,2469.7,2469.3,6.35018]
["bitfinex","ETHUSD",1726789903078,11.09806,2469.8,2469.3,6.35018]
["bitfinex","ETHUSD",1726789903970,7.049,2469.8,2469.3,6.35018]
["bitfinex","ETHUSD",1726789904177,11.09802,2469.8,2469.3,6.35018]
["bitfinex","ETHUSD",1726789905181,3.0,2469.8,2469.4,2.42158237]
["bitfinex","ETHUSD",1726789906370,4.04893,2469.8,2469.4,2.3406]
["bitfinex","ETHUSD",1726789906778,4.04893,2469.8,2469.4,6.39016]
["bitfinex","ETHUSD",1726789907082,4.04893,2469.8,2469.4,2.3406]
["bitfinex","ETHUSD",1726789909179,7.04875,2469.9,2469.4,6.39015]
["bitfinex","ETHUSD",1726789909390,7.04875,2469.9,2469.5,2.4327]
["bitfinex","ETHUSD",1726789909583,11.0976,2469.9,2469.5,2.4327]
["bitfinex","ETHUSD",1726789910409,7.04875,2469.9,2469.5,2.4327]
["bitfinex","ETHUSD",1726789910568,11.09759,2469.9,2469.5,2.4327]
["bitfinex","ETHUSD",1726789911059,11.09758,2469.9,2469.5,2.4327]
["bitfinex","ETHUSD",1726789911254,4.04893,2469.8,2469.5,2.4327]
["bitfinex","ETHUSD",1726789911777,7.04875,2469.9,2469.5,2.4327]
["bitfinex","ETHUSD",1726789911950,11.09763,2469.9,2469.5,2.4327]
["bitfinex","ETHUSD",1726789912151,4.04891,2469.8,2469.5,2.4327]
["bitfinex","ETHUSD",1726789914593,4.04858,2470.0,2469.6,2.2637]
["bitfinex","ETHUSD",1726789914781,4.04874,2469.9,2469.6,2.2637]
["bitfinex","ETHUSD",1726789915157,8.09726,2470.0,2469.6,2.2637]
["bitfinex","ETHUSD",1726789915355,4.04858,2470.0,2469.6,2.2637]
["bitfinex","ETHUSD",1726789915559,4.04876,2469.9,2469.6,2.2637]
["bitfinex","ETHUSD",1726789917081,8.09727,2470.0,2469.6,2.2637]
["bitfinex","ETHUSD",1726789921587,4.04877,2469.9,2469.6,2.2637]
["bitfinex","ETHUSD",1726789922203,4.04877,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1726789922204,5.75177296,2469.9,2469.4,2.4455]
["bitfinex","ETHUSD",1726789922410,4.04908,2469.7,2469.4,2.4455]
["bitfinex","ETHUSD",1726789923199,8.09827,2469.7,2469.4,2.4455]
["bitfinex","ETHUSD",1726789923404,4.04908,2469.7,2469.4,2.4455]
["bitfinex","ETHUSD",1726789927617,7.049,2469.8,2469.4,2.4455]
["bitfinex","ETHUSD",1726789928589,4.0491,2469.7,2469.4,2.4455]
["bitfinex","ETHUSD",1726789937718,4.0491,2469.7,2469.2,4.0869682]
["bitfinex","ETHUSD",1726789938031,4.0491,2469.7,2469.2,6.3984682]
["bitfinex","ETHUSD",1726789938335,4.0491,2469.7,2469.3,0.37029619]
["bitfinex","ETHUSD",1726789938520,4.0491,2469.7,2469.2,6.3984682]
["bitfinex","ETHUSD",1726789941373,6.4003,2469.7,2469.2,6.3984682]
["bitfinex","ETHUSD",1726789942278,6.4003,2469.7,2469.3,0.37030463]
["bitfinex","ETHUSD",1726789942574,6.4003,2469.7,2469.2,6.3984682]
["bitfinex","ETHUSD",1726789942744,6.4003,2469.7,2469.2,2.3485782]
["bitfinex","ETHUSD",1726789943433,6.4003,2469.7,2469.3,0.37030562]
["bitfinex","ETHUSD",1726789944178,6.4003,2469.7,2469.2,6.3984582]
["bitfinex","ETHUSD",1726789944873,6.4003,2469.7,2469.3,0.37030397]
["bitfinex","ETHUSD",1726789945043,6.4003,2469.7,2469.2,6.3984582]
["bitfinex","ETHUSD",1726789945388,6.4003,2469.7,2469.3,0.37030334]
["bitfinex","ETHUSD",1726789945684,6.4003,2469.7,2469.2,6.3984582]
["bitfinex","ETHUSD",1726789945882,10.4495,2469.7,2469.2,2.3485782]
["bitfinex","ETHUSD",1726789946075,10.4495,2469.7,2469.3,0.37030436]
["bitfinex","ETHUSD",1726789946270,6.4003,2469.7,2469.2,2.3485782]
["bitfinex","ETHUSD",1726789948029,10.44946,2469.7,2469.2,2.3485782]
["bitfinex","ETHUSD",1726789948291,12.80246296,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789948462,19.26049296,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789948844,19.81049296,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789951394,23.86022296,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789951883,19.81049296,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789952090,5.4083,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789952402,4.04941,2469.5,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789952683,4.04934,2469.6,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789953013,5.75240296,2469.5,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789953293,9.80192296,2469.5,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789953498,4.04961,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789953793,5.75273296,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789953949,11.79108017,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789954149,13.51201819,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789954351,9.46228819,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789955714,9.46788,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789955715,7.04958,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789955914,6.40007,2469.6,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789955915,3.0,2469.5,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789956787,7.0494,2469.5,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789958796,3.0,2469.5,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789960358,7.04941,2469.5,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789960658,3.0,2469.5,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789969131,4.04927,2469.6,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789969567,9.44513,2469.8,2469.2,0.0370782]
["bitfinex","ETHUSD",1726789969754,7.46,2470.5,2469.7,2.2937]
["bitfinex","ETHUSD",1726789969755,4.04833,2470.2,2469.7,2.2937]
["bitfinex","ETHUSD",1726789969955,4.04859,2470.0,2469.7,2.2937]
["bitfinex","ETHUSD",1726789970734,4.04859,2470.0,2469.5,2.2834]
["bitfinex","ETHUSD",1726789970983,7.04876,2469.9,2469.5,2.2834]
["bitfinex","ETHUSD",1726789971144,3.0,2469.9,2469.5,2.2834]
["bitfinex","ETHUSD",1726789971347,3.0,2469.9,2469.5,6.33278]
["bitfinex","ETHUSD",1726789974405,3.0,2469.9,2469.5,6.33278]
["bitfinex","ETHUSD",1726789974894,2.2618,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1726789975048,5.2618,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1726789975249,9.31037,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1726789975486,9.31037,2470.1,2469.5,6.33271]
["bitfinex","ETHUSD",1726789975487,4.04862,2470.0,2469.5,6.33271]
["bitfinex","ETHUSD",1726789975884,13.3589,2470.1,2469.5,6.33271]
["bitfinex","ETHUSD",1726789976481,9.31033,2470.1,2469.5,6.33271]
["bitfinex","ETHUSD",1726789976679,13.35888,2470.1,2469.5,6.33271]
["bitfinex","ETHUSD",1726789977386,4.04863,2470.0,2469.5,6.33271]
["bitfinex","ETHUSD",1726789977710,4.04863,2470.0,2469.5,2.2834]
["bitfinex","ETHUSD",1726789978067,4.04863,2470.0,2469.5,6.33276]
["bitfinex","ETHUSD",1726789980563,4.04876,2469.9,2469.5,2.2834]
["bitfinex","ETHUSD",1726789985101,4.04891,2469.8,2469.5,2.2834]
["bitfinex","ETHUSD",1726789985303,4.04932,2469.6,2469.3,2.4094]
["bitfinex","ETHUSD",1726789985801,6.45181,2469.8,2469.3,2.4094]
["bitfinex","ETHUSD",1726789986776,10.50083,2469.8,2469.3,6.45912]
["bitfinex","ETHUSD",1726789987308,4.04907,2469.7,2469.3,6.45912]
["bitfinex","ETHUSD",1726789988167,6.45181,2469.8,2469.3,2.4094]
["bitfinex","ETHUSD",1726789988392,4.04915,2469.7,2469.3,2.4094]
["bitfinex","ETHUSD",1726789990916,6.45181,2469.8,2469.3,6.45909]
["bitfinex","ETHUSD",1726789991126,4.04911,2469.7,2469.3,2.4094]
["bitfinex","ETHUSD",1726789993480,4.04893,2469.8,2469.3,6.45909]
["bitfinex","ETHUSD",1726789993876,4.04907,2469.7,2469.3,6.45909]
["bitfinex","ETHUSD",1726789996999,4.04907,2469.7,2469.3,2.4094]
["bitfinex","ETHUSD",1726789997609,3.0,2469.8,2469.3,6.45897]
["bitfinex","ETHUSD",1726789998003,7.04891,2469.8,2469.3,6.45897]
["bitfinex","ETHUSD",1726790001941,3.0,2469.8,2469.3,6.45897]
["bitfinex","ETHUSD",1726790002141,7.04895,2469.8,2469.3,6.45897]
["bitfinex","ETHUSD",1726790003028,8.158729,2469.8,2469.3,6.45897]
["bitfinex","ETHUSD",1726790004008,8.158729,2469.8,2469.3,2.4094]
["bitfinex","ETHUSD",1726790004332,8.158729,2469.8,2469.3,6.45907]
["bitfinex","ETHUSD",1726790005069,8.158729,2469.8,2469.3,2.4094]
["bitfinex","ETHUSD",1726790005431,8.158729,2469.8,2469.3,6.4591]
["bitfinex","ETHUSD",1726790007362,7.04895,2469.8,2469.3,6.4591]
["bitfinex","ETHUSD",1726790022234,7.04895,2469.8,2469.4,0.36588373]
["bitfinex","ETHUSD",1726790022435,4.04908,2469.7,2469.3,2.4094]
["bitfinex","ETHUSD",1726790023439,1.70265668,2469.5,2469.3,2.4094]
["bitfinex","ETHUSD",1726790023638,5.75217668,2469.5,2469.3,2.4094]
["bitfinex","ETHUSD",1726790023886,1.70265668,2469.5,2469.3,2.4094]
["bitfinex","ETHUSD",1726790024064,8.04691668,2469.7,2469.3,2.4094]
["bitfinex","ETHUSD",1726790024373,1.10469167,2469.6,2469.3,2.4094]
["bitfinex","ETHUSD",1726790024567,5.15402167,2469.6,2469.3,2.4094]
["bitfinex","ETHUSD",1726790026372,8.09835,2469.7,2469.3,2.4094]
["bitfinex","ETHUSD",1726790026581,4.04916,2469.7,2469.3,2.4094]
["bitfinex","ETHUSD",1726790026738,8.09834,2469.7,2469.3,2.4094]
["bitfinex","ETHUSD",1726790027936,8.09835,2469.7,2469.3,2.4094]
["bitfinex","ETHUSD",1726790028965,4.04924,2469.6,2469.3,2.4094]
["bitfinex","ETHUSD",1726790033289,4.04916,2469.7,2469.3,2.4094]
["bitfinex","ETHUSD",1726790033583,7.04891,2469.8,2469.3,6.45909]
["bitfinex","ETHUSD",1726790033749,2.3723,2470.0,2469.3,2.4094]
["bitfinex","ETHUSD",1726790033750,3.0,2469.6,2469.3,2.4094]
["bitfinex","ETHUSD",1726790033948,7.04925,2469.6,2469.3,2.4094]
["bitfinex","ETHUSD",1726790035684,4.04951,2469.5,2469.3,2.4094]
["bitfinex","ETHUSD",1726790036015,3.0,2469.4,2469.3,2.4094]
["bitfinex","ETHUSD",1726790039015,3.0,2469.5,2469.3,2.4094]
["bitfinex","ETHUSD",1726790039513,7.04948,2469.5,2469.3,2.4094]
["bitfinex","ETHUSD",1726790039712,7.54520984,2469.5,2469.3,2.4094]
["bitfinex","ETHUSD",1726790042883,7.04948,2469.5,2469.3,2.4094]
["bitfinex","ETHUSD",1726790046997,4.04956,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726790050772,4.04899,2469.8,2469.4,2.4852]
["bitfinex","ETHUSD",1726790051196,8.09802,2469.8,2469.4,2.4852]
["bitfinex","ETHUSD",1726790051391,4.04899,2469.8,2469.4,2.4852]
["bitfinex","ETHUSD",1726790051934,4.04907,2469.7,2469.4,2.4852]
["bitfinex","ETHUSD",1726790052103,5.75172668,2469.7,2469.4,2.4852]
["bitfinex","ETHUSD",1726790055816,1.70265668,2469.7,2469.4,2.4852]
["bitfinex","ETHUSD",1726790056023,9.80068668,2469.8,2469.4,2.4852]
["bitfinex","ETHUSD",1726790062961,4.04909,2469.7,2469.4,2.4852]
["bitfinex","ETHUSD",1726790064965,1.70265668,2469.6,2469.4,2.4852]
["bitfinex","ETHUSD",1726790067565,4.04909,2469.7,2469.4,2.4852]
["bitfinex","ETHUSD",1726790073146,8.09803,2469.8,2469.4,2.4852]
["bitfinex","ETHUSD",1726790073350,4.04899,2469.8,2469.4,2.4852]
["bitfinex","ETHUSD",1726790073981,5.75164668,2469.8,2469.4,2.4852]
["bitfinex","ETHUSD",1726790074297,4.04908,2469.7,2469.4,2.4852]
["bitfinex","ETHUSD",1726790076353,4.04899,2469.8,2469.4,6.53476]
["bitfinex","ETHUSD",1726790076553,4.04899,2469.8,2469.4,2.4852]
["bitfinex","ETHUSD",1726790077705,8.09801,2469.8,2469.4,2.4852]
["bitfinex","ETHUSD",1726790078593,4.04899,2469.8,2469.4,2.4852]
["bitfinex","ETHUSD",1726790078963,8.098,2469.8,2469.4,2.4852]
["bitfinex","ETHUSD",1726790079583,4.04899,2469.8,2469.4,2.4852]
["bitfinex","ETHUSD",1726790081183,4.04973,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726790081398,12.80211668,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726790086472,8.75238668,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726790092833,2.2896,2469.6,2469.2,0.0370782]
["bitfinex","ETHUSD",1726790093139,4.04937,2469.6,2469.3,2.3189]
["bitfinex","ETHUSD",1726790093432,3.0,2469.5,2469.3,2.3189]
["bitfinex","ETHUSD",1726790093596,4.70265668,2469.5,2469.3,2.3189]
["bitfinex","ETHUSD",1726790094032,8.75206668,2469.5,2469.3,2.3189]
["bitfinex","ETHUSD",1726790094339,3.0,2469.5,2469.3,2.3189]
["bitfinex","ETHUSD",1726790096547,4.70265668,2469.5,2469.3,2.3189]
["bitfinex","ETHUSD",1726790100341,8.75207668,2469.5,2469.3,2.3189]
["bitfinex","ETHUSD",1726790100704,8.75207668,2469.5,2469.2,0.0370782]
["bitfinex","ETHUSD",1726790102948,4.04961,2469.4,2469.2,0.0370782]
["bitfinex","ETHUSD",1726790103108,9.80211668,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726790103443,15.27121668,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726790124542,19.87094668,2469.3,2469.2,0.0370782]
["bitfinex","ETHUSD",1726790124843,7.60055,2468.8,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790125007,15.22123668,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790137534,2.3288,2468.7,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790137735,4.0503,2469.0,2468.5,6.37693]
["bitfinex","ETHUSD",1726790138045,5.75304668,2468.9,2468.5,2.3259]
["bitfinex","ETHUSD",1726790138676,2.4521,2469.6,2468.7,4.05068]
["bitfinex","ETHUSD",1726790138878,2.4521,2469.6,2468.9,4.05029]
["bitfinex","ETHUSD",1726790138879,4.04951,2469.5,2468.9,4.05029]
["bitfinex","ETHUSD",1726790139174,1.70265668,2469.6,2469.2,2.4352]
["bitfinex","ETHUSD",1726790139737,5.75189668,2469.6,2469.2,2.4352]
["bitfinex","ETHUSD",1726790140177,4.04882,2469.9,2469.2,2.4352]
["bitfinex","ETHUSD",1726790140477,5.75173668,2469.7,2469.2,2.4352]
["bitfinex","ETHUSD",1726790142078,4.04908,2469.7,2469.2,2.4352]
["bitfinex","ETHUSD",1726790142773,8.09825,2469.7,2469.2,2.4352]
["bitfinex","ETHUSD",1726790143280,4.04908,2469.7,2469.2,2.4352]
["bitfinex","ETHUSD",1726790143503,8.09825,2469.7,2469.2,2.4352]
["bitfinex","ETHUSD",1726790144186,4.04908,2469.7,2469.2,2.4352]
["bitfinex","ETHUSD",1726790144941,10.73849221,2469.9,2469.2,2.4352]
["bitfinex","ETHUSD",1726790144942,6.68968221,2469.9,2469.2,2.4352]
["bitfinex","ETHUSD",1726790145143,4.04958,2469.4,2469.2,2.4352]
["bitfinex","ETHUSD",1726790146579,4.04973,2469.3,2469.2,2.4352]
["bitfinex","ETHUSD",1726790146753,4.04973,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1726790146754,4.86858143,2469.3,2468.8,2.4456]
["bitfinex","ETHUSD",1726790146965,8.91832143,2469.3,2468.8,2.4456]
["bitfinex","ETHUSD",1726790147708,4.04974,2469.3,2468.8,2.4456]
["bitfinex","ETHUSD",1726790148112,4.04974,2469.3,2468.8,6.49614]
["bitfinex","ETHUSD",1726790148485,4.04958,2469.4,2469.0,2.4456]
["bitfinex","ETHUSD",1726790148811,4.04942,2469.5,2469.0,6.4958]
["bitfinex","ETHUSD",1726790149015,4.04942,2469.5,2469.1,2.4456]
["bitfinex","ETHUSD",1726790151584,4.04957,2469.4,2469.1,2.4456]
["bitfinex","ETHUSD",1726790152289,4.04976,2469.3,2469.1,2.4456]
["bitfinex","ETHUSD",1726790152498,11.78861221,2469.5,2469.1,2.4456]
["bitfinex","ETHUSD",1726790152694,8.09893,2469.5,2469.1,2.4456]
["bitfinex","ETHUSD",1726790152910,4.04957,2469.4,2469.1,2.4456]
["bitfinex","ETHUSD",1726790157086,3.0,2469.6,2469.1,6.49563]
["bitfinex","ETHUSD",1726790157505,7.04932,2469.6,2469.1,6.49563]
["bitfinex","ETHUSD",1726790159318,4.0494,2469.5,2469.1,2.4456]
["bitfinex","ETHUSD",1726790159828,8.09892,2469.5,2469.1,2.4456]
["bitfinex","ETHUSD",1726790160031,4.0494,2469.5,2469.1,2.4456]
["bitfinex","ETHUSD",1726790160441,4.04981,2469.3,2468.8,2.3865]
["bitfinex","ETHUSD",1726790160623,4.05014,2469.1,2468.8,2.3865]
["bitfinex","ETHUSD",1726790160808,4.05037,2469.0,2468.8,2.3865]
["bitfinex","ETHUSD",1726790163035,4.05014,2469.1,2468.8,2.3865]
["bitfinex","ETHUSD",1726790163540,8.1003,2469.1,2468.8,2.3865]
["bitfinex","ETHUSD",1726790164440,4.05014,2469.1,2468.8,2.3865]
["bitfinex","ETHUSD",1726790165531,8.09973,2469.3,2468.8,2.3865]
["bitfinex","ETHUSD",1726790165847,4.04991,2469.2,2468.8,2.3865]
["bitfinex","ETHUSD",1726790167614,4.04984,2469.3,2468.8,2.3865]
["bitfinex","ETHUSD",1726790167824,4.04984,2469.3,2468.8,6.43703]
["bitfinex","ETHUSD",1726790168145,4.04956,2469.4,2468.9,6.36794]
["bitfinex","ETHUSD",1726790169038,4.04973,2469.3,2468.9,2.3176]
["bitfinex","ETHUSD",1726790170725,4.04973,2469.3,2468.9,6.36797]
["bitfinex","ETHUSD",1726790170949,4.04973,2469.3,2468.9,2.3176]
["bitfinex","ETHUSD",1726790171420,8.09957,2469.3,2468.9,2.3176]
["bitfinex","ETHUSD",1726790171632,4.04973,2469.3,2468.9,2.3176]
["bitfinex","ETHUSD",1726790172761,4.04959,2469.4,2468.9,6.36789]
["bitfinex","ETHUSD",1726790173768,4.04973,2469.3,2468.9,2.3176]
["bitfinex","ETHUSD",1726790174258,4.04973,2469.3,2468.9,6.36798]
["bitfinex","ETHUSD",1726790174420,4.04973,2469.3,2468.9,2.3176]
["bitfinex","ETHUSD",1726790181276,4.04956,2469.4,2468.9,2.3176]
["bitfinex","ETHUSD",1726790181880,4.04956,2469.4,2468.9,4.05026]
["bitfinex","ETHUSD",1726790182043,4.04956,2469.4,2469.0,2.3407]
["bitfinex","ETHUSD",1726790184276,4.04975,2469.3,2469.0,2.3407]
["bitfinex","ETHUSD",1726790185646,3.98024036,2469.4,2469.0,2.3407]
["bitfinex","ETHUSD",1726790186176,8.02996036,2469.4,2469.0,2.3407]
["bitfinex","ETHUSD",1726790186844,4.04975,2469.3,2469.0,2.3407]
["bitfinex","ETHUSD",1726790189381,3.98024036,2469.4,2469.0,2.3407]
["bitfinex","ETHUSD",1726790189562,8.02993036,2469.4,2469.0,2.3407]
["bitfinex","ETHUSD",1726790190882,7.37465002,2469.3,2469.0,2.3407]
["bitfinex","ETHUSD",1726790191091,7.37465002,2469.3,2468.8,2.2942]
["bitfinex","ETHUSD",1726790191092,4.05008,2469.1,2468.8,2.2942]
["bitfinex","ETHUSD",1726790191331,4.05051,2468.9,2468.6,2.2942]
["bitfinex","ETHUSD",1726790192540,4.05051,2468.9,2468.4,8.1392682]
["bitfinex","ETHUSD",1726790192541,4.05064,2468.8,2468.4,2.3685782]
["bitfinex","ETHUSD",1726790193623,4.05039,2468.9,2468.4,2.3685782]
["bitfinex","ETHUSD",1726790196628,4.05058,2468.8,2468.4,2.3685782]
["bitfinex","ETHUSD",1726790197947,10.57008,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790198769,6.51904,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790199132,7.64892818,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790200687,6.95361238,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790200860,7.64844622,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790201658,6.51904,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790201876,6.95320389,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790202077,5.17985017,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790202462,4.48520389,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790202897,5.17971682,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790203063,4.48520389,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790205571,4.05104,2468.5,2468.4,2.4187782]
["bitfinex","ETHUSD",1726790205874,4.48496669,2468.5,2468.4,2.4187782]
["bitfinex","ETHUSD",1726790206084,4.48497333,2468.5,2468.4,2.4187782]
["bitfinex","ETHUSD",1726790206794,4.48497333,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790207168,7.71645266,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790212071,9.42115011,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790212778,2.99221011,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790212986,2.13863078,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790213157,6.18967078,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790213571,13.24071078,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790213779,16.37640688,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790215518,16.3764348,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790215670,18.41915228,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790215870,18.41927276,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790218818,17.29089493,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790219113,18.41990162,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790223096,23.02094162,2468.5,2468.4,0.0370782]
["bitfinex","ETHUSD",1726790223300,10.43338,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790223503,14.56238669,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790224533,13.43338,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790224890,14.56086712,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790226928,19.16305712,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790227095,21.65502358,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790227785,20.52753646,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790227986,21.65357659,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790228748,4.0535,2467.0,2466.9,0.0370782]
["bitfinex","ETHUSD",1726790228937,0.810687,2467.0,2466.9,0.0370782]
["bitfinex","ETHUSD",1726790229090,3.0,2467.2,2466.9,0.0370782]
["bitfinex","ETHUSD",1726790229295,1.70469745,2467.1,2466.9,0.0370782]
["bitfinex","ETHUSD",1726790229941,4.05274,2467.5,2467.0,2.2875]
["bitfinex","ETHUSD",1726790230157,3.0,2467.4,2467.0,2.2875]
["bitfinex","ETHUSD",1726790230458,7.05287,2467.4,2467.0,2.2875]
["bitfinex","ETHUSD",1726790230634,5.75743745,2467.5,2467.0,2.2875]
["bitfinex","ETHUSD",1726790230954,4.05262,2467.6,2467.1,2.2875]
["bitfinex","ETHUSD",1726790231558,4.05271,2467.5,2467.1,2.2875]
["bitfinex","ETHUSD",1726790233847,4.05243,2467.7,2467.1,2.2875]
["bitfinex","ETHUSD",1726790234972,4.05243,2467.7,2467.2,2.428]
["bitfinex","ETHUSD",1726790235275,8.10489,2467.7,2467.2,2.428]
["bitfinex","ETHUSD",1726790235474,4.05243,2467.7,2467.2,2.428]
["bitfinex","ETHUSD",1726790237978,4.0526,2467.6,2467.2,2.428]
["bitfinex","ETHUSD",1726790238184,4.05278,2467.5,2467.2,2.428]
["bitfinex","ETHUSD",1726790241144,4.05239,2467.7,2467.2,2.428]
["bitfinex","ETHUSD",1726790241409,4.0528,2467.5,2467.2,2.428]
["bitfinex","ETHUSD",1726790241578,4.05255,2467.6,2467.2,2.428]
["bitfinex","ETHUSD",1726790243321,0.41996782,2467.5,2467.2,2.428]
["bitfinex","ETHUSD",1726790243524,4.0527,2467.5,2467.2,2.428]
["bitfinex","ETHUSD",1726790247025,7.05252,2467.6,2467.2,2.428]
["bitfinex","ETHUSD",1726790247230,0.42019444,2467.5,2467.2,2.428]
["bitfinex","ETHUSD",1726790247403,0.42019444,2467.4,2467.2,2.428]
["bitfinex","ETHUSD",1726790247605,7.05252,2467.6,2467.2,2.428]
["bitfinex","ETHUSD",1726790247785,0.42036063,2467.5,2467.2,2.428]
["bitfinex","ETHUSD",1726790247991,7.05252,2467.6,2467.2,2.428]
["bitfinex","ETHUSD",1726790248322,0.42035687,2467.5,2467.2,2.428]
["bitfinex","ETHUSD",1726790248522,0.42035687,2467.4,2467.2,2.428]
["bitfinex","ETHUSD",1726790248730,7.05252,2467.6,2467.2,2.428]
["bitfinex","ETHUSD",1726790248930,0.4205421,2467.5,2467.2,2.428]
["bitfinex","ETHUSD",1726790249085,8.532623,2467.6,2467.2,2.428]
["bitfinex","ETHUSD",1726790249287,0.42054176,2467.5,2467.2,2.428]
["bitfinex","ETHUSD",1726790249526,0.42054176,2467.4,2467.2,2.428]
["bitfinex","ETHUSD",1726790249714,0.42054176,2467.3,2467.2,2.428]
["bitfinex","ETHUSD",1726790250331,0.42054176,2467.5,2467.2,2.428]
["bitfinex","ETHUSD",1726790250516,0.42054176,2467.4,2467.2,2.428]
["bitfinex","ETHUSD",1726790250916,0.42054176,2467.3,2467.2,2.428]
["bitfinex","ETHUSD",1726790251335,7.05252,2467.6,2467.2,2.428]
["bitfinex","ETHUSD",1726790251503,0.42074191,2467.3,2467.2,2.428]
["bitfinex","ETHUSD",1726790251702,0.42074191,2467.5,2467.2,2.428]
["bitfinex","ETHUSD",1726790251929,0.42074191,2467.4,2467.2,2.428]
["bitfinex","ETHUSD",1726790252100,0.42074191,2467.3,2467.2,2.428]
["bitfinex","ETHUSD",1726790252899,4.0528,2467.5,2467.2,2.428]
["bitfinex","ETHUSD",1726790253196,0.42139676,2467.4,2467.2,2.428]
["bitfinex","ETHUSD",1726790253401,0.42139676,2467.3,2467.2,2.428]
["bitfinex","ETHUSD",1726790253914,0.42139689,2467.3,2467.2,2.428]
["bitfinex","ETHUSD",1726790254302,0.42139689,2467.3,2467.2,6.48117]
["bitfinex","ETHUSD",1726790256408,0.42131922,2467.3,2467.2,6.48117]
["bitfinex","ETHUSD",1726790257215,0.42131922,2467.3,2467.2,2.428]
["bitfinex","ETHUSD",1726790258445,0.42131922,2467.3,2467.0,2.2743]
["bitfinex","ETHUSD",1726790258598,4.05278,2467.5,2467.0,2.2743]
["bitfinex","ETHUSD",1726790258599,0.42131922,2467.2,2467.0,2.2743]
["bitfinex","ETHUSD",1726790258799,0.42131922,2467.1,2467.0,2.2743]
["bitfinex","ETHUSD",1726790259516,4.05294,2467.4,2467.0,2.2743]
["bitfinex","ETHUSD",1726790259710,0.42140418,2467.3,2467.0,6.32773]
["bitfinex","ETHUSD",1726790259900,0.42140418,2467.2,2467.1,4.05322]
["bitfinex","ETHUSD",1726790260809,7.05262,2467.6,2467.1,4.05322]
["bitfinex","ETHUSD",1726790261010,8.56416668,2467.6,2467.1,4.05322]
["bitfinex","ETHUSD",1726790262346,3.0,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1726790262652,3.0,2467.6,2467.3,2.4129]
["bitfinex","ETHUSD",1726790264054,3.0,2467.6,2467.3,6.46591]
["bitfinex","ETHUSD",1726790264255,3.0,2467.6,2467.3,2.4129]
["bitfinex","ETHUSD",1726790264454,4.05246,2467.7,2467.3,2.4129]
["bitfinex","ETHUSD",1726790264752,4.05208,2467.9,2467.3,6.46585]
["bitfinex","ETHUSD",1726790264753,4.05224,2467.8,2467.3,6.46585]
["bitfinex","ETHUSD",1726790265112,4.05236,2467.7,2467.3,6.46585]
["bitfinex","ETHUSD",1726790265311,5.03337068,2467.7,2467.3,6.46585]
["bitfinex","ETHUSD",1726790265859,4.05236,2467.7,2467.3,6.46585]
["bitfinex","ETHUSD",1726790267015,3.0,2467.8,2467.3,6.46585]
["bitfinex","ETHUSD",1726790267235,7.05227,2467.8,2467.3,6.46585]
["bitfinex","ETHUSD",1726790268048,4.0522,2467.8,2467.3,6.46585]
["bitfinex","ETHUSD",1726790268371,4.05188,2468.0,2467.6,2.4287]
["bitfinex","ETHUSD",1726790268544,5.099178,2468.0,2467.6,2.4287]
["bitfinex","ETHUSD",1726790269077,1.047298,2468.0,2467.6,2.4287]
["bitfinex","ETHUSD",1726790269369,8.10359,2468.1,2467.6,2.4287]
["bitfinex","ETHUSD",1726790269669,4.05186,2468.0,2467.6,2.4287]
["bitfinex","ETHUSD",1726790269844,4.05157,2468.2,2467.7,4.05223]
["bitfinex","ETHUSD",1726790270039,4.05131,2468.4,2467.8,2.2982]
["bitfinex","ETHUSD",1726790270251,4.05137,2468.3,2467.9,2.2982]
["bitfinex","ETHUSD",1726790272524,9.80863683,2468.3,2467.9,2.2982]
["bitfinex","ETHUSD",1726790273164,5.75715683,2468.3,2467.9,2.2982]
["bitfinex","ETHUSD",1726790274258,9.80861683,2468.3,2467.9,2.2982]
["bitfinex","ETHUSD",1726790274589,5.75715683,2468.3,2467.9,2.2982]
["bitfinex","ETHUSD",1726790274749,7.08108451,2468.3,2467.9,2.2982]
["bitfinex","ETHUSD",1726790275461,7.08108451,2468.3,2467.8,2.4378]
["bitfinex","ETHUSD",1726790276404,4.05156,2468.2,2467.8,2.4378]
["bitfinex","ETHUSD",1726790276988,5.75715683,2468.3,2467.8,2.4378]
["bitfinex","ETHUSD",1726790277193,9.80864683,2468.3,2467.8,2.4378]
["bitfinex","ETHUSD",1726790277684,6.39343,2468.1,2467.6,6.53169]
["bitfinex","ETHUSD",1726790277884,8.09921683,2468.1,2467.6,6.53169]
["bitfinex","ETHUSD",1726790278394,4.05187,2468.0,2467.6,6.53169]
["bitfinex","ETHUSD",1726790278883,4.05187,2468.0,2467.6,2.4793]
["bitfinex","ETHUSD",1726790281063,8.09908683,2468.1,2467.6,6.5318]
["bitfinex","ETHUSD",1726790281268,4.05186,2468.0,2467.6,6.5318]
["bitfinex","ETHUSD",1726790285273,5.03240468,2468.2,2467.6,6.53171]
["bitfinex","ETHUSD",1726790285483,0.91303915,2468.1,2467.6,6.53171]
["bitfinex","ETHUSD",1726790287066,4.96477915,2468.1,2467.6,6.53171]
["bitfinex","ETHUSD",1726790287403,4.05154,2468.2,2467.7,2.3085]
["bitfinex","ETHUSD",1726790287563,8.10264,2468.4,2467.9,2.3085]
["bitfinex","ETHUSD",1726790287768,4.0514,2468.3,2467.9,2.3085]
["bitfinex","ETHUSD",1726790287975,4.05154,2468.2,2467.9,2.3085]
["bitfinex","ETHUSD",1726790288207,0.80874268,2468.1,2467.7,6.3607]
["bitfinex","ETHUSD",1726790289269,4.05154,2468.2,2467.7,6.3607]
["bitfinex","ETHUSD",1726790289481,4.05154,2468.2,2467.8,6.43138]
["bitfinex","ETHUSD",1726790289711,1.70578683,2468.3,2467.8,6.43138]
["bitfinex","ETHUSD",1726790289712,4.05142,2468.3,2467.8,6.43138]
["bitfinex","ETHUSD",1726790292241,4.05132,2468.4,2467.8,6.43138]
["bitfinex","ETHUSD",1726790292528,4.0513,2468.4,2467.9,6.3786]
["bitfinex","ETHUSD",1726790292822,5.15474868,2468.4,2467.9,6.3786]
["bitfinex","ETHUSD",1726790293759,8.10261,2468.4,2467.9,6.3786]
["bitfinex","ETHUSD",1726790294019,4.05137,2468.3,2467.9,6.3786]
["bitfinex","ETHUSD",1726790294426,4.0513,2468.4,2467.9,6.37853]
["bitfinex","ETHUSD",1726790294597,4.0513,2468.4,2467.9,10.43047]
["bitfinex","ETHUSD",1726790294799,4.0513,2468.4,2467.9,6.37853]
["bitfinex","ETHUSD",1726790297842,4.0513,2468.4,2467.9,6.37852]
["bitfinex","ETHUSD",1726790298023,4.0513,2468.4,2467.9,10.43046]
["bitfinex","ETHUSD",1726790298235,4.0513,2468.4,2467.9,6.37852]
["bitfinex","ETHUSD",1726790300904,5.75708683,2468.4,2467.9,6.37852]
["bitfinex","ETHUSD",1726790301104,7.26563351,2468.4,2467.9,6.37852]
["bitfinex","ETHUSD",1726790301306,7.26562351,2468.4,2467.9,6.37852]
["bitfinex","ETHUSD",1726790301826,7.26561351,2468.4,2467.9,6.37852]
["bitfinex","ETHUSD",1726790302520,11.31690351,2468.4,2467.9,6.37852]
["bitfinex","ETHUSD",1726790302919,7.26561351,2468.4,2467.9,6.37852]
["bitfinex","ETHUSD",1726790303328,11.31693351,2468.4,2467.9,6.37852]
["bitfinex","ETHUSD",1726790303719,11.31692351,2468.4,2467.9,6.37852]
["bitfinex","ETHUSD",1726790305228,7.26561351,2468.4,2467.9,6.37852]
["bitfinex","ETHUSD",1726790305417,4.0514,2468.3,2467.9,6.37852]
["bitfinex","ETHUSD",1726790308232,4.0514,2468.3,2467.9,2.3266]
["bitfinex","ETHUSD",1726790311947,4.05155,2468.2,2467.9,2.3266]
["bitfinex","ETHUSD",1726790314163,4.05138,2468.3,2467.9,2.3266]
["bitfinex","ETHUSD",1726790318937,4.05114,2468.5,2468.0,2.461]
["bitfinex","ETHUSD",1726790319138,4.05104,2468.5,2468.2,2.461]
["bitfinex","ETHUSD",1726790320256,5.75682683,2468.5,2468.2,2.461]
["bitfinex","ETHUSD",1726790320951,9.80795683,2468.5,2468.2,2.461]
["bitfinex","ETHUSD",1726790321537,5.75682683,2468.5,2468.2,2.461]
["bitfinex","ETHUSD",1726790321959,9.80795683,2468.5,2468.2,2.461]
["bitfinex","ETHUSD",1726790322463,5.75682683,2468.5,2468.2,2.461]
["bitfinex","ETHUSD",1726790323058,9.80797683,2468.5,2468.2,2.461]
["bitfinex","ETHUSD",1726790324165,4.05123,2468.4,2468.2,2.461]
["bitfinex","ETHUSD",1726790324527,7.05094,2468.6,2468.2,2.461]
["bitfinex","ETHUSD",1726790324859,4.05094,2468.6,2468.2,2.461]
["bitfinex","ETHUSD",1726790325549,8.10192,2468.6,2468.2,2.461]
["bitfinex","ETHUSD",1726790327877,8.10193,2468.6,2468.2,2.461]
["bitfinex","ETHUSD",1726790328283,4.05094,2468.6,2468.2,2.461]
["bitfinex","ETHUSD",1726790328793,3.0,2468.7,2468.2,2.461]
["bitfinex","ETHUSD",1726790328972,4.05088,2468.6,2468.2,2.461]
["bitfinex","ETHUSD",1726790331055,4.05088,2468.6,2468.2,2.54202261]
["bitfinex","ETHUSD",1726790331236,4.05088,2468.6,2468.2,2.461]
["bitfinex","ETHUSD",1726790331979,7.05076,2468.7,2468.2,2.461]
["bitfinex","ETHUSD",1726790332285,7.05076,2468.7,2468.3,2.3475]
["bitfinex","ETHUSD",1726790333061,3.0,2468.7,2468.3,2.3475]
["bitfinex","ETHUSD",1726790333944,7.05072,2468.7,2468.3,2.3475]
["bitfinex","ETHUSD",1726790335565,4.05088,2468.6,2468.3,2.3475]
["bitfinex","ETHUSD",1726790337294,4.70578683,2468.7,2468.3,2.3475]
["bitfinex","ETHUSD",1726790337591,8.75649683,2468.7,2468.3,2.3475]
["bitfinex","ETHUSD",1726790338289,3.0,2468.7,2468.3,6.39886]
["bitfinex","ETHUSD",1726790338467,4.0506,2468.8,2468.4,2.2932]
["bitfinex","ETHUSD",1726790338664,5.75629683,2468.9,2468.4,2.2932]
["bitfinex","ETHUSD",1726790339032,4.05048,2468.9,2468.4,6.34432]
["bitfinex","ETHUSD",1726790339155,4.05048,2468.9,2468.5,2.2932]
["bitfinex","ETHUSD",1726790339889,4.05047,2468.9,2468.5,2.2932]
["bitfinex","ETHUSD",1726790340093,8.10097,2468.9,2468.5,2.2932]
["bitfinex","ETHUSD",1726790340275,9.80675683,2468.9,2468.5,2.2932]
["bitfinex","ETHUSD",1726790340480,1.70578683,2468.7,2468.5,2.2932]
["bitfinex","ETHUSD",1726790341899,4.05057,2468.8,2468.5,2.2932]
["bitfinex","ETHUSD",1726790344567,5.75625683,2468.9,2468.5,2.2932]
["bitfinex","ETHUSD",1726790345610,4.05047,2468.9,2468.5,2.2932]
["bitfinex","ETHUSD",1726790349315,3.0,2469.0,2468.6,2.2519]
["bitfinex","ETHUSD",1726790349520,7.0503,2469.0,2468.6,2.2519]
["bitfinex","ETHUSD",1726790349882,3.0,2469.0,2468.6,2.2519]
["bitfinex","ETHUSD",1726790352629,9.80607683,2469.1,2468.6,2.2519]
["bitfinex","ETHUSD",1726790354319,2.4512,2469.4,2468.3,4.05124]
["bitfinex","ETHUSD",1726790354320,4.04992,2469.2,2468.7,6.43718]
["bitfinex","ETHUSD",1726790354521,4.04992,2469.2,2468.7,10.48779]
["bitfinex","ETHUSD",1726790354923,4.04992,2469.2,2468.7,10.48781]
["bitfinex","ETHUSD",1726790355099,4.04992,2469.2,2468.7,10.48778]
["bitfinex","ETHUSD",1726790358801,4.04992,2469.2,2468.7,6.43718]
["bitfinex","ETHUSD",1726790360038,4.05013,2469.1,2468.7,2.3866]
["bitfinex","ETHUSD",1726790362434,4.05026,2469.0,2468.7,2.3866]
["bitfinex","ETHUSD",1726790362841,4.05013,2469.1,2468.7,2.3866]
["bitfinex","ETHUSD",1726790363129,4.05058,2468.8,2468.5,2.65774948]
["bitfinex","ETHUSD",1726790363540,4.05075,2468.7,2468.5,2.65774948]
["bitfinex","ETHUSD",1726790363742,4.05058,2468.8,2468.5,2.65774948]
["bitfinex","ETHUSD",1726790367127,4.05058,2468.8,2468.5,2.2918]
["bitfinex","ETHUSD",1726790369849,5.75621683,2468.9,2468.5,2.2918]
["bitfinex","ETHUSD",1726790370055,4.05055,2468.8,2468.5,2.2918]
["bitfinex","ETHUSD",1726790372137,4.05031,2469.0,2468.6,2.4868]
["bitfinex","ETHUSD",1726790372512,8.10063,2469.0,2468.6,2.4868]
["bitfinex","ETHUSD",1726790372903,4.05031,2469.0,2468.6,2.4868]
["bitfinex","ETHUSD",1726790373767,8.10062,2469.0,2468.6,2.4868]
["bitfinex","ETHUSD",1726790374764,8.10067,2469.0,2468.6,2.4868]
["bitfinex","ETHUSD",1726790374971,4.05031,2469.0,2468.6,2.4868]
["bitfinex","ETHUSD",1726790375373,8.10065,2469.0,2468.6,2.4868]
["bitfinex","ETHUSD",1726790376349,4.05038,2468.9,2468.6,2.4868]
["bitfinex","ETHUSD",1726790378676,3.0,2469.0,2468.6,2.4868]
["bitfinex","ETHUSD",1726790378891,4.0504,2468.9,2468.6,2.4868]
["bitfinex","ETHUSD",1726790380960,2.98642251,2468.9,2468.3,2.4056]
["bitfinex","ETHUSD",1726790381188,4.05066,2468.8,2468.3,6.45687]
["bitfinex","ETHUSD",1726790381492,9.80682683,2468.9,2468.4,2.4056]
["bitfinex","ETHUSD",1726790381955,7.05023,2469.0,2468.4,4.05119]
["bitfinex","ETHUSD",1726790382292,7.05023,2469.0,2468.5,2.2736]
["bitfinex","ETHUSD",1726790382694,4.05015,2469.1,2468.7,2.3892]
["bitfinex","ETHUSD",1726790382896,8.10034,2469.1,2468.7,2.3892]
["bitfinex","ETHUSD",1726790383054,4.05015,2469.1,2468.7,2.3892]
["bitfinex","ETHUSD",1726790384270,8.10029,2469.1,2468.7,2.3892]
["bitfinex","ETHUSD",1726790384580,4.05014,2469.1,2468.7,2.3892]
["bitfinex","ETHUSD",1726790384778,7.04984,2469.3,2468.8,0.25]
["bitfinex","ETHUSD",1726790384779,4.04993,2469.2,2468.8,0.25]
["bitfinex","ETHUSD",1726790384981,4.04993,2469.2,2468.7,6.48799]
["bitfinex","ETHUSD",1726790385156,4.04984,2469.3,2468.7,6.48799]
["bitfinex","ETHUSD",1726790385157,3.0,2469.3,2468.7,2.4373]
["bitfinex","ETHUSD",1726790385594,1.70578683,2469.2,2468.7,2.4373]
["bitfinex","ETHUSD",1726790387598,4.06888683,2469.4,2468.7,2.4373]
["bitfinex","ETHUSD",1726790387792,4.06888683,2469.4,2468.2,1.70578683]
["bitfinex","ETHUSD",1726790387793,3.0,2469.3,2468.8,2.3167]
["bitfinex","ETHUSD",1726790389880,1.70578683,2469.2,2468.8,2.3167]
["bitfinex","ETHUSD",1726790391400,1.70578683,2469.4,2468.8,2.3167]
["bitfinex","ETHUSD",1726790392513,2.2855,2469.6,2468.9,2.3144]
["bitfinex","ETHUSD",1726790392678,3.99128683,2469.8,2468.9,2.3144]
["bitfinex","ETHUSD",1726790392864,3.0,2469.7,2469.0,2.3144]
["bitfinex","ETHUSD",1726790395988,0.87534307,2470.6,2469.1,2.3134]
["bitfinex","ETHUSD",1726790395989,3.0370782,2469.9,2469.1,2.3134]
["bitfinex","ETHUSD",1726790396307,4.74286503,2469.9,2469.1,2.3134]
["bitfinex","ETHUSD",1726790397226,1.70578683,2469.7,2469.1,2.3134]
["bitfinex","ETHUSD",1726790398840,2.3326,2469.6,2469.1,2.3134]
["bitfinex","ETHUSD",1726790399328,2.3326,2469.6,2468.6,1.70578683]
["bitfinex","ETHUSD",1726790399329,1.70578683,2469.7,2468.9,2.45]